{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193940,"rows_kept":193940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761696001928,8.40697824,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761696002127,18.19580593,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761696002324,18.3379675,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761696004338,18.3379675,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696004339,9.93098926,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696004539,18.3379675,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696005135,44.5379675,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696005520,44.5379675,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1761696005719,44.5379675,194.34,194.32,0.2]
["bitfinex","SOLUSD",1761696005919,18.3379675,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761696007129,44.5179675,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761696007543,44.5179675,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761696007544,23.48385336,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761696007742,52.3528314,194.33,194.32,1e-08]
["bitfinex","SOLUSD",1761696008249,9.93098926,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1761696008456,18.3379675,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1761696009226,18.3379675,194.32,194.29,0.2]
["bitfinex","SOLUSD",1761696009227,9.93098926,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696009448,22.77464789,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696009642,49.66464789,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696010619,22.63248632,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696010826,44.9639972,194.3,194.29,0.66000001]
["bitfinex","SOLUSD",1761696011048,44.9639972,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696011430,48.80253748,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696012251,49.49253748,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696013050,51.69671415,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1761696013937,10.62098926,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696014234,17.61801866,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696014424,44.48801866,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696014844,18.30801866,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696015030,17.47585709,194.29,194.28,0.66000001]
["bitfinex","SOLUSD",1761696015236,13.63731681,194.29,194.28,0.66000001]
["bitfinex","SOLUSD",1761696015437,44.96426209,194.29,194.28,0.66000001]
["bitfinex","SOLUSD",1761696015631,30.02848912,194.29,194.28,0.66000001]
["bitfinex","SOLUSD",1761696016253,35.1754344,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696016444,35.1754344,194.29,194.28,0.66000001]
["bitfinex","SOLUSD",1761696017537,35.1754344,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696017742,8.9954344,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696017945,44.96426209,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696019245,35.1754344,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696019440,44.96426209,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696020853,45.79642366,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696021042,48.94362687,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696021246,51.00585459,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696022231,51.68585459,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696022940,51.00585459,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696023145,48.8014653,194.29,194.28,0.69000001]
["bitfinex","SOLUSD",1761696023642,48.8014653,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696024349,44.96426209,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696024938,3.84848912,194.29,194.28,0.69000001]
["bitfinex","SOLUSD",1761696025137,26.18,194.29,194.28,0.69000001]
["bitfinex","SOLUSD",1761696025643,26.18,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696025850,30.01520727,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696026633,35.16215255,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696026860,8.98215255,194.29,194.28,0.69000001]
["bitfinex","SOLUSD",1761696027061,26.18,194.29,194.28,0.69000001]
["bitfinex","SOLUSD",1761696027456,2.06190881,194.32,194.28,0.69000001]
["bitfinex","SOLUSD",1761696027640,26.18,194.31,194.28,0.69000001]
["bitfinex","SOLUSD",1761696028760,9.66358359,194.3,194.28,1e-08]
["bitfinex","SOLUSD",1761696028972,3.83620308,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696029255,14.30503077,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696029756,18.14177998,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696029959,18.28394155,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696030652,23.43088683,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696031654,23.28872526,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696031960,23.43088683,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696032166,22.75088683,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696032546,23.43088683,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696033260,48.93088683,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696033441,48.78872526,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696033846,18.77197605,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696034045,44.95197605,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696034454,48.79015498,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696036150,49.47015498,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696036962,48.79015498,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696038057,22.61015498,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696038446,48.79015498,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696039763,44.95197605,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696040255,48.79370712,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696042366,49.47370712,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696042573,48.79370712,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696044856,49.61586869,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696045163,51.67852177,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1761696046845,51.67852177,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761696046846,9.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696047063,43.64676184,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696047266,44.32676184,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696047458,44.33240457,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696047658,46.39505765,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696047858,51.54253281,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696049953,24.82469438,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696050168,51.00469438,194.27,194.26,0.89]
["bitfinex","SOLUSD",1761696050354,48.80038563,194.27,194.26,0.89]
["bitfinex","SOLUSD",1761696050557,48.9425472,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696051172,48.80038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696051777,48.80038563,194.27,194.26,0.92]
["bitfinex","SOLUSD",1761696052073,22.62038563,194.27,194.26,0.92]
["bitfinex","SOLUSD",1761696052260,48.80038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696052766,46.20038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696052964,43.65291047,194.27,194.26,0.92]
["bitfinex","SOLUSD",1761696053277,22.62038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696053483,48.80038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696057060,49.50038563,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696057581,51.56271967,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761696058583,32.66882769,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696058883,67.23291047,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696059265,74.44383373,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696060180,73.74383373,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696060377,74.44383373,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696060887,73.74383373,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696061198,73.74383373,194.24,194.23,0.92]
["bitfinex","SOLUSD",1761696061681,71.68118065,194.24,194.23,0.92]
["bitfinex","SOLUSD",1761696062081,35.71235296,194.24,194.23,0.92]
["bitfinex","SOLUSD",1761696062380,39.01235296,194.24,194.23,0.92]
["bitfinex","SOLUSD",1761696063075,33.86408278,194.24,194.23,0.92]
["bitfinex","SOLUSD",1761696063271,7.0185444,194.33,194.23,6.06853524]
["bitfinex","SOLUSD",1761696063483,30.02580656,194.32,194.23,18.21987334]
["bitfinex","SOLUSD",1761696063672,30.02580656,194.31,194.23,23.36923827]
["bitfinex","SOLUSD",1761696063867,30.02580656,194.3,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064070,3.84580656,194.29,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064292,26.18,194.33,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064496,30.02627331,194.32,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064796,18.7078432,194.36,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064797,30.02627331,194.31,194.23,23.36923827]
["bitfinex","SOLUSD",1761696064973,3.84627331,194.3,194.23,23.36923827]
["bitfinex","SOLUSD",1761696068175,8.99301028,194.3,194.23,10.49790017]
["bitfinex","SOLUSD",1761696068385,3.84627331,194.29,194.23,10.49790017]
["bitfinex","SOLUSD",1761696068584,26.18,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761696068886,3.84627331,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696069495,8.99394012,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696069694,5.14766681,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696070068,54.20725275,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761696070369,3.84551806,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696071687,8.99313532,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696071892,5.14761726,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761696072186,9.78882769,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761696072391,30.02368681,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696072896,40.4925145,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696073495,45.64078468,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696074392,44.96078468,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696075068,18.78078468,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696075264,49.48162161,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696076093,39.69279392,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696076295,49.48162161,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696077790,22.62162161,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696077985,49.48162161,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696078577,49.62378318,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761696079289,32.66882769,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761696079599,17.47335143,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696079779,56.74452374,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696080303,22.88,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696080792,22.88,194.19,194.18,3.66226787]
["bitfinex","SOLUSD",1761696080996,22.88,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696081190,22.88,194.19,194.18,3.66226615]
["bitfinex","SOLUSD",1761696082394,22.88,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696085197,22.88,194.19,194.18,3.66177846]
["bitfinex","SOLUSD",1761696085788,22.88,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696086413,26.71624092,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696086986,37.16506861,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696087386,37.16464005,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696087582,23.27031038,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696088007,23.41247195,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696089096,23.27031038,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696089514,46.15031038,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696089816,23.27031038,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696090417,22.61031038,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696090714,52.89581236,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696091918,49.06,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696092805,49.72,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696093013,72.31749239,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761696093523,9.78882769,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761696093690,18.10789664,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761696094314,18.25005821,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761696094489,23.39991916,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761696094886,9.78882769,194.1,194.08,0.1]
["bitfinex","SOLUSD",1761696095116,36.02882769,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761696095506,36.83098926,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761696095823,44.47449032,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761696096030,9.93098926,194.08,194.07,0.39481982]
["bitfinex","SOLUSD",1761696096324,18.23087766,194.08,194.07,0.00481982]
["bitfinex","SOLUSD",1761696096494,23.38339208,194.08,194.07,0.00481982]
["bitfinex","SOLUSD",1761696096888,23.38339208,194.08,194.07,0.68481982]
["bitfinex","SOLUSD",1761696096889,7.6398884,194.08,194.07,0.68481982]
["bitfinex","SOLUSD",1761696097115,50.0,194.28,194.07,0.68481982]
["bitfinex","SOLUSD",1761696097116,0.66,194.19,194.07,3.9376515]
["bitfinex","SOLUSD",1761696097288,9.78882769,194.17,194.08,3.45283168]
["bitfinex","SOLUSD",1761696097620,49.36,194.16,194.09,3.45156153]
["bitfinex","SOLUSD",1761696097935,49.36,194.16,194.07,0.14216157]
["bitfinex","SOLUSD",1761696098123,49.36,194.16,194.08,3.45152367]
["bitfinex","SOLUSD",1761696098324,49.36,194.16,194.09,3.45152367]
["bitfinex","SOLUSD",1761696098513,49.36,194.16,194.06,18.65091426]
["bitfinex","SOLUSD",1761696098692,49.36,194.16,194.07,3.45131931]
["bitfinex","SOLUSD",1761696098890,49.36,194.16,194.08,3.45131931]
["bitfinex","SOLUSD",1761696099102,49.36,194.16,194.09,3.45131931]
["bitfinex","SOLUSD",1761696099314,26.48,194.16,194.1,3.45131931]
["bitfinex","SOLUSD",1761696099496,26.48,194.16,194.08,0.14216157]
["bitfinex","SOLUSD",1761696099701,26.48,194.16,194.09,4.06100024]
["bitfinex","SOLUSD",1761696099907,26.48,194.16,194.1,3.45100024]
["bitfinex","SOLUSD",1761696100216,26.48,194.16,194.11,3.45107594]
["bitfinex","SOLUSD",1761696100394,26.48,194.16,194.11,0.61]
["bitfinex","SOLUSD",1761696100591,26.48,194.16,194.12,5.7614527]
["bitfinex","SOLUSD",1761696102830,22.88,194.15,194.12,5.7614527]
["bitfinex","SOLUSD",1761696103117,22.88,194.15,194.1,12.87986695]
["bitfinex","SOLUSD",1761696103118,23.54,194.15,194.09,5.76206496]
["bitfinex","SOLUSD",1761696103310,0.66,194.15,194.09,5.76206496]
["bitfinex","SOLUSD",1761696105525,0.66,194.15,194.09,5.15206496]
["bitfinex","SOLUSD",1761696106132,9.78882769,194.14,194.07,5.15251833]
["bitfinex","SOLUSD",1761696106312,26.46,194.13,194.07,5.15251833]
["bitfinex","SOLUSD",1761696106512,26.46,194.13,194.07,5.76251833]
["bitfinex","SOLUSD",1761696106819,0.66,194.12,194.07,5.15251833]
["bitfinex","SOLUSD",1761696107027,27.12,194.13,194.07,5.15251833]
["bitfinex","SOLUSD",1761696107229,26.46,194.13,194.08,0.61]
["bitfinex","SOLUSD",1761696107605,26.46,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761696108003,26.46,194.13,194.09,5.76224895]
["bitfinex","SOLUSD",1761696108203,26.46,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761696108405,26.46,194.13,194.09,5.76224895]
["bitfinex","SOLUSD",1761696108623,26.46,194.13,194.06,0.1]
["bitfinex","SOLUSD",1761696108624,0.66,194.12,194.06,0.71]
["bitfinex","SOLUSD",1761696109322,0.66,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1761696109730,0.66,194.12,194.07,5.76277992]
["bitfinex","SOLUSD",1761696110404,0.66,194.12,194.06,5.25303781]
["bitfinex","SOLUSD",1761696110605,32.66882769,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761696110812,22.88,194.08,194.06,0.1]
["bitfinex","SOLUSD",1761696111025,26.48,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761696111808,27.17,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761696112110,26.48,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761696112734,23.57,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761696112955,26.5,194.08,194.06,5.86300254]
["bitfinex","SOLUSD",1761696113130,26.5,194.09,194.06,5.86300254]
["bitfinex","SOLUSD",1761696113334,27.19,194.09,194.06,0.1]
["bitfinex","SOLUSD",1761696113528,27.19,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761696113529,26.5,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761696114230,22.88,194.07,194.06,0.71]
["bitfinex","SOLUSD",1761696114819,26.5,194.09,194.06,5.86304544]
["bitfinex","SOLUSD",1761696115014,22.88,194.07,194.06,5.25304544]
["bitfinex","SOLUSD",1761696115412,22.88,194.07,194.06,5.86304544]
["bitfinex","SOLUSD",1761696115611,22.88,194.07,194.06,5.25304544]
["bitfinex","SOLUSD",1761696116034,22.88,194.07,194.06,5.86304544]
["bitfinex","SOLUSD",1761696117236,22.88,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761696117415,22.88,194.07,194.06,5.86304544]
["bitfinex","SOLUSD",1761696117810,22.88,194.07,194.06,9.31795193]
["bitfinex","SOLUSD",1761696118445,22.88,194.07,194.06,5.86304544]
["bitfinex","SOLUSD",1761696118726,26.5,194.11,194.06,9.31806122]
["bitfinex","SOLUSD",1761696118937,26.5,194.14,194.07,4.06493607]
["bitfinex","SOLUSD",1761696119120,27.19,194.14,194.08,0.61]
["bitfinex","SOLUSD",1761696119523,22.88,194.11,194.08,0.61]
["bitfinex","SOLUSD",1761696119832,26.5,194.14,194.08,0.61]
["bitfinex","SOLUSD",1761696120035,22.88,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761696120211,26.5,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761696120548,26.5,194.14,194.1,0.61]
["bitfinex","SOLUSD",1761696121130,0.69,194.18,194.1,0.61]
["bitfinex","SOLUSD",1761696121336,26.5,194.17,194.1,0.61]
["bitfinex","SOLUSD",1761696121631,22.88,194.14,194.07,5.54755989]
["bitfinex","SOLUSD",1761696121837,22.88,194.14,194.08,3.45578492]
["bitfinex","SOLUSD",1761696122032,22.88,194.14,194.09,8.60803387]
["bitfinex","SOLUSD",1761696122339,22.88,194.14,194.1,3.45578492]
["bitfinex","SOLUSD",1761696122715,22.88,194.14,194.11,4.06578492]
["bitfinex","SOLUSD",1761696122921,22.88,194.14,194.1,0.61]
["bitfinex","SOLUSD",1761696123319,30.92,194.2,194.11,3.45679425]
["bitfinex","SOLUSD",1761696123641,26.5,194.22,194.12,3.45643241]
["bitfinex","SOLUSD",1761696123813,49.38,194.21,194.13,3.45643241]
["bitfinex","SOLUSD",1761696124017,26.54,194.21,194.15,5.1506567]
["bitfinex","SOLUSD",1761696124228,26.54,194.21,194.16,3.45643241]
["bitfinex","SOLUSD",1761696124439,26.54,194.21,194.17,3.45643241]
["bitfinex","SOLUSD",1761696124647,22.88,194.26,194.17,0.61]
["bitfinex","SOLUSD",1761696124821,5.14709466,194.29,194.18,0.61]
["bitfinex","SOLUSD",1761696124822,30.36513174,194.25,194.18,0.61]
["bitfinex","SOLUSD",1761696125025,26.54,194.24,194.18,0.61]
["bitfinex","SOLUSD",1761696125244,27.23,194.25,194.18,0.61]
["bitfinex","SOLUSD",1761696125926,22.88,194.22,194.13,0.61]
["bitfinex","SOLUSD",1761696126124,26.54,194.21,194.14,21.48294926]
["bitfinex","SOLUSD",1761696126452,27.23,194.21,194.15,3.45483907]
["bitfinex","SOLUSD",1761696126616,27.23,194.21,194.16,3.45483907]
["bitfinex","SOLUSD",1761696126816,27.23,194.21,194.14,18.63822704]
["bitfinex","SOLUSD",1761696127145,27.23,194.21,194.15,4.06484021]
["bitfinex","SOLUSD",1761696127327,27.23,194.21,194.16,3.45484021]
["bitfinex","SOLUSD",1761696127516,27.23,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761696128046,0.69,194.27,194.18,0.61]
["bitfinex","SOLUSD",1761696128337,0.69,194.3,194.19,3.96966845]
["bitfinex","SOLUSD",1761696128549,49.44,194.29,194.2,3.45316052]
["bitfinex","SOLUSD",1761696128716,3.82471836,194.28,194.21,4.06316052]
["bitfinex","SOLUSD",1761696128919,3.82471836,194.28,194.21,0.61]
["bitfinex","SOLUSD",1761696129227,50.14,194.29,194.22,0.61]
["bitfinex","SOLUSD",1761696129642,50.14,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696130051,49.44,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1761696130358,49.44,194.29,194.24,0.61]
["bitfinex","SOLUSD",1761696130652,0.7,194.28,194.21,0.61]
["bitfinex","SOLUSD",1761696131146,49.44,194.29,194.21,18.63172905]
["bitfinex","SOLUSD",1761696131511,49.44,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696131847,49.44,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1761696132026,49.44,194.29,194.23,18.62987334]
["bitfinex","SOLUSD",1761696132546,49.44,194.29,194.23,5.75853524]
["bitfinex","SOLUSD",1761696132846,49.44,194.29,194.23,18.62987334]
["bitfinex","SOLUSD",1761696133017,49.44,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1761696133344,49.44,194.29,194.24,0.61]
["bitfinex","SOLUSD",1761696133716,0.9,194.34,194.25,18.01801801]
["bitfinex","SOLUSD",1761696134050,50.12,194.33,194.26,0.61]
["bitfinex","SOLUSD",1761696134235,3.81630209,194.32,194.26,0.61]
["bitfinex","SOLUSD",1761696134544,22.88,194.3,194.26,0.61]
["bitfinex","SOLUSD",1761696135123,0.2,194.34,194.26,0.61]
["bitfinex","SOLUSD",1761696135428,0.2,194.34,194.27,4.09903338]
["bitfinex","SOLUSD",1761696135730,0.2,194.34,194.3,18.01338136]
["bitfinex","SOLUSD",1761696135927,0.2,194.34,194.31,3.4421243]
["bitfinex","SOLUSD",1761696136241,0.2,194.34,194.32,3.4421243]
["bitfinex","SOLUSD",1761696136420,0.2,194.34,194.32,0.61]
["bitfinex","SOLUSD",1761696137626,0.2,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761696138120,0.2,194.34,194.33,5.75588586]
["bitfinex","SOLUSD",1761696138520,0.2,194.34,194.33,9.1849244]
["bitfinex","SOLUSD",1761696139320,0.2,194.34,194.33,5.75588586]
["bitfinex","SOLUSD",1761696139728,0.2,194.34,194.33,9.18131869]
["bitfinex","SOLUSD",1761696139930,0.2,194.34,194.33,8.57131869]
["bitfinex","SOLUSD",1761696140239,0.9,194.34,194.31,5.14617458]
["bitfinex","SOLUSD",1761696140422,0.9,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761696140616,0.2,194.34,194.29,3.42456542]
["bitfinex","SOLUSD",1761696140821,0.2,194.34,194.28,18.62523574]
["bitfinex","SOLUSD",1761696141046,0.2,194.34,194.29,3.4245278]
["bitfinex","SOLUSD",1761696141244,0.2,194.34,194.28,18.62523574]
["bitfinex","SOLUSD",1761696141428,0.2,194.34,194.29,3.42380207]
["bitfinex","SOLUSD",1761696141631,0.2,194.34,194.28,45.92523574]
["bitfinex","SOLUSD",1761696141946,0.2,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761696143253,0.9,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761696143450,0.9,194.34,194.28,27.3]
["bitfinex","SOLUSD",1761696143752,0.7,194.33,194.28,27.3]
["bitfinex","SOLUSD",1761696144540,22.88,194.31,194.25,32.44786484]
["bitfinex","SOLUSD",1761696144739,22.88,194.31,194.25,5.14786484]
["bitfinex","SOLUSD",1761696144938,23.58,194.3,194.25,5.14786484]
["bitfinex","SOLUSD",1761696145340,0.7,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696145542,0.7,194.29,194.24,3.4206144]
["bitfinex","SOLUSD",1761696145746,0.7,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696145942,0.7,194.29,194.24,3.42061642]
["bitfinex","SOLUSD",1761696146148,0.7,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696146452,0.7,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1761696147357,5.84698036,194.29,194.2,5.14933058]
["bitfinex","SOLUSD",1761696147749,0.7,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1761696148147,22.88,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1761696148551,23.58,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761696148962,22.88,194.29,194.21,0.61]
["bitfinex","SOLUSD",1761696149557,0.7,194.29,194.21,0.61]
["bitfinex","SOLUSD",1761696149736,0.7,194.29,194.22,3.4212332]
["bitfinex","SOLUSD",1761696149943,23.58,194.29,194.23,0.61]
["bitfinex","SOLUSD",1761696150861,23.58,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761696151262,0.7,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761696151841,0.7,194.28,194.23,5.14851214]
["bitfinex","SOLUSD",1761696153056,0.7,194.28,194.2,18.02265704]
["bitfinex","SOLUSD",1761696153256,0.7,194.28,194.21,3.42229921]
["bitfinex","SOLUSD",1761696153446,0.7,194.28,194.22,3.42229921]
["bitfinex","SOLUSD",1761696153761,22.88,194.25,194.18,5.14962111]
["bitfinex","SOLUSD",1761696153952,22.88,194.25,194.15,5.1506567]
["bitfinex","SOLUSD",1761696154148,0.7,194.24,194.16,3.42373076]
["bitfinex","SOLUSD",1761696154464,0.7,194.24,194.17,3.42373076]
["bitfinex","SOLUSD",1761696154665,0.7,194.24,194.16,0.61]
["bitfinex","SOLUSD",1761696154867,0.7,194.24,194.17,3.42469661]
["bitfinex","SOLUSD",1761696155077,0.7,194.24,194.17,5.15012617]
["bitfinex","SOLUSD",1761696155241,0.7,194.24,194.17,5.76012617]
["bitfinex","SOLUSD",1761696156054,0.7,194.24,194.18,3.42731982]
["bitfinex","SOLUSD",1761696156263,0.7,194.24,194.17,5.15012617]
["bitfinex","SOLUSD",1761696156741,26.46,194.23,194.16,5.15037585]
["bitfinex","SOLUSD",1761696157166,0.7,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1761696157474,0.7,194.22,194.16,3.42975032]
["bitfinex","SOLUSD",1761696157648,0.7,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1761696157843,0.7,194.22,194.16,3.43022676]
["bitfinex","SOLUSD",1761696158044,0.7,194.22,194.15,18.02729847]
["bitfinex","SOLUSD",1761696158258,0.7,194.22,194.17,5.15012617]
["bitfinex","SOLUSD",1761696158764,5.84885167,194.22,194.12,40.78811033]
["bitfinex","SOLUSD",1761696158958,28.72885167,194.22,194.13,8.58328534]
["bitfinex","SOLUSD",1761696159151,0.7,194.21,194.14,3.432098]
["bitfinex","SOLUSD",1761696159468,0.7,194.21,194.15,3.432098]
["bitfinex","SOLUSD",1761696159675,22.88,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761696160045,27.16,194.18,194.1,0.1]
["bitfinex","SOLUSD",1761696160247,5.15012617,194.17,194.11,3.4355474]
["bitfinex","SOLUSD",1761696160446,5.85012617,194.17,194.1,5.25172171]
["bitfinex","SOLUSD",1761696160651,0.7,194.16,194.11,3.43566265]
["bitfinex","SOLUSD",1761696160847,0.7,194.16,194.1,5.25172171]
["bitfinex","SOLUSD",1761696161047,22.88,194.14,194.11,3.4356637]
["bitfinex","SOLUSD",1761696161271,22.88,194.14,194.1,0.1]
["bitfinex","SOLUSD",1761696161463,0.7,194.13,194.1,0.1]
["bitfinex","SOLUSD",1761696161762,23.58,194.14,194.1,5.25190907]
["bitfinex","SOLUSD",1761696162070,0.7,194.13,194.11,3.43666809]
["bitfinex","SOLUSD",1761696162364,0.7,194.13,194.1,5.25190907]
["bitfinex","SOLUSD",1761696162663,0.7,194.13,194.11,3.43758242]
["bitfinex","SOLUSD",1761696162871,0.7,194.13,194.12,3.43758242]
["bitfinex","SOLUSD",1761696164455,23.58,194.13,194.12,3.43758242]
["bitfinex","SOLUSD",1761696166271,27.16,194.13,194.12,3.43758242]
["bitfinex","SOLUSD",1761696166451,32.31118734,194.13,194.12,3.43758242]
["bitfinex","SOLUSD",1761696166974,27.16,194.13,194.12,3.43758242]
["bitfinex","SOLUSD",1761696169178,22.88,194.14,194.1,0.1]
["bitfinex","SOLUSD",1761696169353,26.44,194.13,194.11,8.59233043]
["bitfinex","SOLUSD",1761696169552,26.44,194.13,194.11,5.15170198]
["bitfinex","SOLUSD",1761696169964,0.7,194.12,194.11,5.15170198]
["bitfinex","SOLUSD",1761696170156,0.7,194.12,194.11,8.59225297]
["bitfinex","SOLUSD",1761696170552,26.44,194.13,194.11,8.59225297]
["bitfinex","SOLUSD",1761696170774,26.44,194.13,194.12,3.44055099]
["bitfinex","SOLUSD",1761696171351,26.44,194.13,194.11,5.15170198]
["bitfinex","SOLUSD",1761696172377,0.72,194.19,194.12,4.04855218]
["bitfinex","SOLUSD",1761696172581,0.72,194.19,194.13,3.43855218]
["bitfinex","SOLUSD",1761696172765,0.72,194.19,194.14,8.58947419]
["bitfinex","SOLUSD",1761696172966,0.72,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761696173366,26.44,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1761696173679,50.04,194.2,194.15,3.43723374]
["bitfinex","SOLUSD",1761696173856,50.04,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1761696174057,50.04,194.2,194.15,3.43723374]
["bitfinex","SOLUSD",1761696174286,50.04,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1761696174459,50.04,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761696174854,0.72,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761696176278,0.72,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1761696176576,0.72,194.19,194.14,18.63822704]
["bitfinex","SOLUSD",1761696177280,49.32,194.2,194.14,18.02822704]
["bitfinex","SOLUSD",1761696177463,49.32,194.2,194.15,3.43625755]
["bitfinex","SOLUSD",1761696177667,49.32,194.2,194.16,0.61]
["bitfinex","SOLUSD",1761696178270,49.32,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761696178671,49.32,194.2,194.17,5.76012617]
["bitfinex","SOLUSD",1761696178876,26.44,194.2,194.18,0.61]
["bitfinex","SOLUSD",1761696179056,50.02,194.23,194.18,0.61]
["bitfinex","SOLUSD",1761696179457,49.3,194.23,194.18,0.61]
["bitfinex","SOLUSD",1761696180081,49.3,194.23,194.17,18.63544161]
["bitfinex","SOLUSD",1761696180082,0.72,194.22,194.17,18.63544161]
["bitfinex","SOLUSD",1761696180282,49.3,194.23,194.18,4.0456236]
["bitfinex","SOLUSD",1761696180471,49.3,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761696180664,0.72,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761696182280,22.88,194.18,194.1,0.71]
["bitfinex","SOLUSD",1761696182480,26.42,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1761696182671,27.14,194.17,194.11,5.15171809]
["bitfinex","SOLUSD",1761696182869,0.72,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1761696183880,26.42,194.17,194.11,18.64101333]
["bitfinex","SOLUSD",1761696184083,0.72,194.16,194.12,3.44118057]
["bitfinex","SOLUSD",1761696184281,0.72,194.16,194.13,3.44118057]
["bitfinex","SOLUSD",1761696184469,0.72,194.16,194.11,18.64101333]
["bitfinex","SOLUSD",1761696184672,26.42,194.17,194.12,4.05338717]
["bitfinex","SOLUSD",1761696184971,26.42,194.17,194.13,3.44338717]
["bitfinex","SOLUSD",1761696185282,26.42,194.17,194.14,3.44338717]
["bitfinex","SOLUSD",1761696185583,0.72,194.16,194.11,45.33101333]
["bitfinex","SOLUSD",1761696185799,26.42,194.17,194.12,4.05497962]
["bitfinex","SOLUSD",1761696186084,26.4,194.17,194.13,3.44497962]
["bitfinex","SOLUSD",1761696186293,26.4,194.17,194.14,3.44497962]
["bitfinex","SOLUSD",1761696186502,26.4,194.17,194.15,3.44497962]
["bitfinex","SOLUSD",1761696186688,27.12,194.17,194.12,0.61]
["bitfinex","SOLUSD",1761696186869,27.12,194.17,194.13,3.44695468]
["bitfinex","SOLUSD",1761696187086,27.12,194.17,194.14,3.44695468]
["bitfinex","SOLUSD",1761696187300,27.12,194.17,194.15,3.44695468]
["bitfinex","SOLUSD",1761696187477,0.72,194.16,194.11,45.33101333]
["bitfinex","SOLUSD",1761696187680,26.4,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761696187888,26.4,194.17,194.14,3.44972914]
["bitfinex","SOLUSD",1761696188190,27.12,194.17,194.15,3.44972914]
["bitfinex","SOLUSD",1761696188389,27.12,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761696188569,27.12,194.17,194.14,3.45211395]
["bitfinex","SOLUSD",1761696188769,27.12,194.17,194.15,8.60271698]
["bitfinex","SOLUSD",1761696188971,27.12,194.17,194.16,3.45205772]
["bitfinex","SOLUSD",1761696190495,22.88,194.17,194.16,3.45205772]
["bitfinex","SOLUSD",1761696190696,22.88,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761696190909,22.88,194.19,194.18,3.45205772]
["bitfinex","SOLUSD",1761696191297,0.71,194.19,194.18,3.45205772]
["bitfinex","SOLUSD",1761696191476,4.5341201,194.21,194.18,3.45205772]
["bitfinex","SOLUSD",1761696191676,22.88,194.2,194.19,3.45205772]
["bitfinex","SOLUSD",1761696191883,23.59,194.2,194.19,3.45205772]
["bitfinex","SOLUSD",1761696192280,13.01151192,194.26,194.19,3.45205772]
["bitfinex","SOLUSD",1761696192281,5.14721021,194.28,194.19,4.06205772]
["bitfinex","SOLUSD",1761696192481,0.71,194.25,194.2,3.45205772]
["bitfinex","SOLUSD",1761696192675,0.71,194.25,194.21,3.45205772]
["bitfinex","SOLUSD",1761696192883,49.28,194.24,194.22,3.45205772]
["bitfinex","SOLUSD",1761696193106,26.4,194.24,194.21,5.14894155]
["bitfinex","SOLUSD",1761696193412,27.11,194.24,194.22,3.45668515]
["bitfinex","SOLUSD",1761696193588,26.4,194.24,194.23,3.45668515]
["bitfinex","SOLUSD",1761696193900,30.22437228,194.24,194.23,3.45668515]
["bitfinex","SOLUSD",1761696194106,0.71,194.27,194.23,3.45668515]
["bitfinex","SOLUSD",1761696194403,25.5,194.27,194.24,3.45668515]
["bitfinex","SOLUSD",1761696194606,25.5,194.27,194.25,3.45668515]
["bitfinex","SOLUSD",1761696194907,26.4,194.28,194.26,8.60438013]
["bitfinex","SOLUSD",1761696195110,26.4,194.28,194.27,3.45668515]
["bitfinex","SOLUSD",1761696195809,27.11,194.28,194.27,3.45668515]
["bitfinex","SOLUSD",1761696196692,30.93549493,194.28,194.22,5.14854794]
["bitfinex","SOLUSD",1761696196894,4.53549493,194.27,194.23,8.60570975]
["bitfinex","SOLUSD",1761696197196,4.53549493,194.27,194.24,3.45718457]
["bitfinex","SOLUSD",1761696197391,0.71,194.26,194.25,3.45718457]
["bitfinex","SOLUSD",1761696198093,26.4,194.28,194.25,3.45718457]
["bitfinex","SOLUSD",1761696198298,0.71,194.27,194.23,5.14846368]
["bitfinex","SOLUSD",1761696198498,0.71,194.27,194.24,3.45745476]
["bitfinex","SOLUSD",1761696198700,0.71,194.27,194.25,3.45745476]
["bitfinex","SOLUSD",1761696198881,0.71,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761696199087,0.71,194.27,194.23,3.45742959]
["bitfinex","SOLUSD",1761696199296,0.71,194.27,194.24,3.45742959]
["bitfinex","SOLUSD",1761696199487,0.71,194.27,194.25,3.45742959]
["bitfinex","SOLUSD",1761696199690,0.71,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761696199893,0.71,194.27,194.23,3.45655496]
["bitfinex","SOLUSD",1761696200089,0.71,194.27,194.24,3.45655496]
["bitfinex","SOLUSD",1761696200277,0.71,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1761696200476,4.53489847,194.27,194.21,3.45619375]
["bitfinex","SOLUSD",1761696200686,4.53489847,194.27,194.22,3.45619375]
["bitfinex","SOLUSD",1761696200891,0.71,194.26,194.2,27.3]
["bitfinex","SOLUSD",1761696201098,26.38,194.25,194.21,3.45645429]
["bitfinex","SOLUSD",1761696201401,26.38,194.25,194.22,3.45645429]
["bitfinex","SOLUSD",1761696201603,0.71,194.24,194.2,27.3]
["bitfinex","SOLUSD",1761696201802,26.38,194.25,194.21,3.45623996]
["bitfinex","SOLUSD",1761696201983,27.09,194.25,194.22,3.45623996]
["bitfinex","SOLUSD",1761696202184,27.09,194.25,194.23,3.45623996]
["bitfinex","SOLUSD",1761696202378,27.09,194.25,194.24,3.45623996]
["bitfinex","SOLUSD",1761696202986,27.09,194.25,194.22,5.14876887]
["bitfinex","SOLUSD",1761696203201,0.71,194.24,194.23,3.45549179]
["bitfinex","SOLUSD",1761696203499,0.71,194.24,194.21,5.14903798]
["bitfinex","SOLUSD",1761696203798,0.71,194.24,194.22,3.45512843]
["bitfinex","SOLUSD",1761696204011,0.71,194.24,194.2,32.44928881]
["bitfinex","SOLUSD",1761696204190,0.71,194.24,194.21,3.45520667]
["bitfinex","SOLUSD",1761696204393,0.71,194.24,194.22,3.45520667]
["bitfinex","SOLUSD",1761696204696,0.71,194.24,194.2,32.44928881]
["bitfinex","SOLUSD",1761696204902,0.71,194.24,194.21,8.60393766]
["bitfinex","SOLUSD",1761696205109,0.71,194.24,194.22,3.45491108]
["bitfinex","SOLUSD",1761696205280,0.71,194.24,194.21,5.14902658]
["bitfinex","SOLUSD",1761696206582,0.71,194.24,194.2,5.14928876]
["bitfinex","SOLUSD",1761696206801,0.71,194.24,194.21,3.45545901]
["bitfinex","SOLUSD",1761696207118,0.71,194.24,194.22,3.45543908]
["bitfinex","SOLUSD",1761696207408,0.71,194.24,194.2,5.14928876]
["bitfinex","SOLUSD",1761696207595,26.38,194.25,194.21,3.45564759]
["bitfinex","SOLUSD",1761696207790,27.09,194.25,194.22,3.45564759]
["bitfinex","SOLUSD",1761696207995,27.09,194.25,194.2,18.63261522]
["bitfinex","SOLUSD",1761696208206,27.09,194.25,194.21,3.45564539]
["bitfinex","SOLUSD",1761696208388,27.09,194.25,194.22,3.45564539]
["bitfinex","SOLUSD",1761696208591,0.71,194.24,194.2,18.02261522]
["bitfinex","SOLUSD",1761696208804,0.71,194.24,194.21,3.45548246]
["bitfinex","SOLUSD",1761696209008,0.71,194.24,194.22,3.45548246]
["bitfinex","SOLUSD",1761696209215,0.71,194.24,194.21,5.14899831]
["bitfinex","SOLUSD",1761696209410,0.71,194.24,194.22,3.45542546]
["bitfinex","SOLUSD",1761696209604,0.71,194.24,194.21,5.14899831]
["bitfinex","SOLUSD",1761696209801,0.71,194.24,194.22,3.45542546]
["bitfinex","SOLUSD",1761696210107,0.71,194.24,194.21,32.44899831]
["bitfinex","SOLUSD",1761696210310,0.71,194.24,194.22,3.45542546]
["bitfinex","SOLUSD",1761696210524,0.71,194.24,194.23,3.45542546]
["bitfinex","SOLUSD",1761696211621,0.71,194.24,194.21,32.44899831]
["bitfinex","SOLUSD",1761696211933,0.71,194.24,194.22,3.45524346]
["bitfinex","SOLUSD",1761696212211,0.71,194.24,194.21,32.44899831]
["bitfinex","SOLUSD",1761696212402,0.71,194.24,194.22,3.45540384]
["bitfinex","SOLUSD",1761696212599,26.38,194.25,194.21,32.44899831]
["bitfinex","SOLUSD",1761696212811,0.71,194.24,194.22,8.60416391]
["bitfinex","SOLUSD",1761696213046,0.71,194.24,194.22,5.14876113]
["bitfinex","SOLUSD",1761696214316,0.71,194.24,194.23,3.45637494]
["bitfinex","SOLUSD",1761696216200,0.2,194.52,194.23,3.45637494]
["bitfinex","SOLUSD",1761696216201,23.59,194.26,194.23,8.60473678]
["bitfinex","SOLUSD",1761696216407,26.32,194.25,194.24,3.45637494]
["bitfinex","SOLUSD",1761696216820,27.03,194.25,194.24,3.45637494]
["bitfinex","SOLUSD",1761696218009,22.88,194.29,194.24,4.06637494]
["bitfinex","SOLUSD",1761696218212,30.84325897,194.28,194.25,8.60437655]
["bitfinex","SOLUSD",1761696218403,27.01,194.28,194.25,5.14800161]
["bitfinex","SOLUSD",1761696219206,26.3,194.28,194.23,32.44837073]
["bitfinex","SOLUSD",1761696219436,0.71,194.27,194.24,3.45786589]
["bitfinex","SOLUSD",1761696219636,0.71,194.27,194.25,3.45786589]
["bitfinex","SOLUSD",1761696219814,0.71,194.27,194.23,33.05837073]
["bitfinex","SOLUSD",1761696220108,0.71,194.27,194.24,3.45786695]
["bitfinex","SOLUSD",1761696220308,0.71,194.27,194.25,3.45786695]
["bitfinex","SOLUSD",1761696220508,0.71,194.27,194.24,5.14813716]
["bitfinex","SOLUSD",1761696220830,0.71,194.27,194.25,3.45764016]
["bitfinex","SOLUSD",1761696221138,0.71,194.27,194.24,5.14813716]
["bitfinex","SOLUSD",1761696221328,0.71,194.27,194.25,3.45763958]
["bitfinex","SOLUSD",1761696221637,0.71,194.27,194.24,5.14813716]
["bitfinex","SOLUSD",1761696221822,0.71,194.27,194.25,3.45757454]
["bitfinex","SOLUSD",1761696222016,0.71,194.27,194.24,5.14813716]
["bitfinex","SOLUSD",1761696222208,0.71,194.27,194.25,8.60556976]
["bitfinex","SOLUSD",1761696222409,0.71,194.27,194.26,3.45748392]
["bitfinex","SOLUSD",1761696224012,5.85747516,194.27,194.23,27.3]
["bitfinex","SOLUSD",1761696224502,0.71,194.26,194.23,27.3]
["bitfinex","SOLUSD",1761696224705,26.28,194.25,194.23,27.3]
["bitfinex","SOLUSD",1761696224906,26.28,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761696225131,26.99,194.25,194.21,3.45767352]
["bitfinex","SOLUSD",1761696225313,26.99,194.25,194.22,3.45767352]
["bitfinex","SOLUSD",1761696225511,26.99,194.25,194.23,3.45767352]
["bitfinex","SOLUSD",1761696225830,26.99,194.25,194.2,5.75933058]
["bitfinex","SOLUSD",1761696226134,26.99,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761696226424,26.99,194.25,194.23,3.45782206]
["bitfinex","SOLUSD",1761696226632,26.99,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761696226833,26.99,194.25,194.23,3.45805009]
["bitfinex","SOLUSD",1761696227018,26.99,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761696227207,26.99,194.25,194.23,3.45805009]
["bitfinex","SOLUSD",1761696227408,26.99,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761696227610,26.99,194.25,194.22,3.45829784]
["bitfinex","SOLUSD",1761696227814,26.99,194.25,194.23,3.45829784]
["bitfinex","SOLUSD",1761696228043,0.71,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761696228214,0.71,194.24,194.22,3.45829833]
["bitfinex","SOLUSD",1761696228415,0.71,194.24,194.23,3.45829833]
["bitfinex","SOLUSD",1761696229712,0.71,194.24,194.23,8.60683357]
["bitfinex","SOLUSD",1761696229913,26.28,194.25,194.23,8.60683357]
["bitfinex","SOLUSD",1761696230105,26.99,194.25,194.24,3.45829833]
["bitfinex","SOLUSD",1761696230827,26.26,194.27,194.24,4.06829833]
["bitfinex","SOLUSD",1761696231127,26.26,194.27,194.25,3.45829833]
["bitfinex","SOLUSD",1761696231332,0.71,194.31,194.26,3.45829833]
["bitfinex","SOLUSD",1761696231507,0.71,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761696231508,26.26,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761696231707,26.26,194.3,194.29,3.45829833]
["bitfinex","SOLUSD",1761696232716,0.2,194.34,194.29,4.06829833]
["bitfinex","SOLUSD",1761696233019,26.46,194.34,194.3,3.45829833]
["bitfinex","SOLUSD",1761696233246,26.46,194.34,194.31,3.45829833]
["bitfinex","SOLUSD",1761696233247,3.83720816,194.33,194.31,3.45829833]
["bitfinex","SOLUSD",1761696233547,26.46,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761696233847,0.2,194.34,194.33,8.60418419]
["bitfinex","SOLUSD",1761696236116,0.2,194.34,194.33,3.45829833]
["bitfinex","SOLUSD",1761696236317,0.2,194.34,194.33,8.60418419]
["bitfinex","SOLUSD",1761696240162,0.9,194.34,194.33,3.45829833]
["bitfinex","SOLUSD",1761696240322,23.78,194.34,194.27,4.31854884]
["bitfinex","SOLUSD",1761696240515,26.96,194.33,194.28,3.45480504]
["bitfinex","SOLUSD",1761696240733,26.96,194.33,194.29,3.45480504]
["bitfinex","SOLUSD",1761696241045,0.7,194.32,194.3,3.45480504]
["bitfinex","SOLUSD",1761696241223,0.7,194.32,194.28,5.14715737]
["bitfinex","SOLUSD",1761696241422,0.7,194.32,194.29,3.454755]
["bitfinex","SOLUSD",1761696241629,0.7,194.32,194.3,3.454755]
["bitfinex","SOLUSD",1761696241828,0.7,194.32,194.28,5.14715737]
["bitfinex","SOLUSD",1761696242024,0.7,194.32,194.29,3.454755]
["bitfinex","SOLUSD",1761696242223,0.7,194.32,194.3,3.454755]
["bitfinex","SOLUSD",1761696242422,0.7,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761696242631,0.7,194.32,194.28,3.45435682]
["bitfinex","SOLUSD",1761696242835,0.7,194.32,194.29,3.45435682]
["bitfinex","SOLUSD",1761696243047,0.7,194.32,194.3,3.45435682]
["bitfinex","SOLUSD",1761696243343,0.7,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761696243528,0.7,194.32,194.28,3.45394501]
["bitfinex","SOLUSD",1761696243730,0.7,194.32,194.29,3.45394501]
["bitfinex","SOLUSD",1761696243931,0.7,194.32,194.3,3.45394501]
["bitfinex","SOLUSD",1761696244326,5.84616844,194.32,194.26,27.3]
["bitfinex","SOLUSD",1761696244637,13.61838581,194.31,194.23,5.14853524]
["bitfinex","SOLUSD",1761696244841,26.26,194.3,194.24,3.45419983]
["bitfinex","SOLUSD",1761696245138,26.96,194.3,194.25,3.45419983]
["bitfinex","SOLUSD",1761696245443,0.7,194.29,194.26,3.45419983]
["bitfinex","SOLUSD",1761696245623,0.7,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761696245824,0.7,194.29,194.24,3.45422417]
["bitfinex","SOLUSD",1761696246027,5.84697725,194.29,194.25,3.45422417]
["bitfinex","SOLUSD",1761696246242,5.84697725,194.29,194.26,3.45422417]
["bitfinex","SOLUSD",1761696246543,0.7,194.28,194.24,5.14817371]
["bitfinex","SOLUSD",1761696246728,0.7,194.28,194.25,3.45441795]
["bitfinex","SOLUSD",1761696246928,0.7,194.28,194.24,5.14817371]
["bitfinex","SOLUSD",1761696246929,0.7,194.28,194.26,3.45441795]
["bitfinex","SOLUSD",1761696247128,0.7,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761696247328,0.7,194.28,194.24,3.45465704]
["bitfinex","SOLUSD",1761696247525,26.26,194.27,194.25,3.45465704]
["bitfinex","SOLUSD",1761696247724,26.26,194.27,194.22,32.44879571]
["bitfinex","SOLUSD",1761696247930,0.7,194.26,194.23,3.45471972]
["bitfinex","SOLUSD",1761696248236,0.7,194.26,194.24,3.45471972]
["bitfinex","SOLUSD",1761696248434,4.53172301,194.26,194.17,5.15012617]
["bitfinex","SOLUSD",1761696248635,0.7,194.26,194.18,4.06553452]
["bitfinex","SOLUSD",1761696248952,26.26,194.26,194.19,26.33553452]
["bitfinex","SOLUSD",1761696249246,26.26,194.26,194.21,18.02172905]
["bitfinex","SOLUSD",1761696249426,26.26,194.26,194.22,3.45553452]
["bitfinex","SOLUSD",1761696249627,26.26,194.26,194.23,3.45553452]
["bitfinex","SOLUSD",1761696249824,26.26,194.29,194.24,3.45553452]
["bitfinex","SOLUSD",1761696250038,26.26,194.29,194.25,3.45553452]
["bitfinex","SOLUSD",1761696250348,26.26,194.29,194.24,0.61]
["bitfinex","SOLUSD",1761696250655,26.26,194.29,194.25,3.45547002]
["bitfinex","SOLUSD",1761696250833,26.26,194.29,194.24,0.61]
["bitfinex","SOLUSD",1761696251031,26.97,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761696251229,26.97,194.29,194.24,5.75801225]
["bitfinex","SOLUSD",1761696251546,0.71,194.28,194.25,3.45585211]
["bitfinex","SOLUSD",1761696251847,0.71,194.28,194.26,3.45563257]
["bitfinex","SOLUSD",1761696252047,0.71,194.28,194.24,5.14801225]
["bitfinex","SOLUSD",1761696252048,26.26,194.29,194.24,5.75801225]
["bitfinex","SOLUSD",1761696252250,26.97,194.29,194.25,3.45563257]
["bitfinex","SOLUSD",1761696252430,26.97,194.29,194.26,3.45563257]
["bitfinex","SOLUSD",1761696252762,26.97,194.29,194.24,18.6286877]
["bitfinex","SOLUSD",1761696252763,0.71,194.32,194.27,4.06563257]
["bitfinex","SOLUSD",1761696252933,26.26,194.31,194.28,3.45563257]
["bitfinex","SOLUSD",1761696253135,26.26,194.31,194.29,3.4555398]
["bitfinex","SOLUSD",1761696253343,26.97,194.31,194.25,18.62801801]
["bitfinex","SOLUSD",1761696253553,26.97,194.31,194.26,3.45569406]
["bitfinex","SOLUSD",1761696253847,26.97,194.31,194.27,3.45569406]
["bitfinex","SOLUSD",1761696254050,26.97,194.31,194.28,3.45569406]
["bitfinex","SOLUSD",1761696254262,26.97,194.31,194.29,3.45569406]
["bitfinex","SOLUSD",1761696254463,26.97,194.31,194.25,18.62801801]
["bitfinex","SOLUSD",1761696254749,26.97,194.31,194.26,3.45594451]
["bitfinex","SOLUSD",1761696254934,26.97,194.31,194.27,3.45594451]
["bitfinex","SOLUSD",1761696255128,26.97,194.31,194.28,8.60306331]
["bitfinex","SOLUSD",1761696255330,26.26,194.31,194.29,3.45594451]
["bitfinex","SOLUSD",1761696255536,26.97,194.31,194.27,5.14743655]
["bitfinex","SOLUSD",1761696255849,0.71,194.3,194.28,3.4560882]
["bitfinex","SOLUSD",1761696256024,0.71,194.3,194.29,3.4560882]
["bitfinex","SOLUSD",1761696258055,0.71,194.3,194.27,5.14746695]
["bitfinex","SOLUSD",1761696258243,0.71,194.3,194.28,3.45673656]
["bitfinex","SOLUSD",1761696258436,0.71,194.3,194.27,5.14746695]
["bitfinex","SOLUSD",1761696258636,0.71,194.3,194.28,3.45713252]
["bitfinex","SOLUSD",1761696258837,0.71,194.3,194.26,32.44772525]
["bitfinex","SOLUSD",1761696259043,0.71,194.3,194.27,3.45713301]
["bitfinex","SOLUSD",1761696259253,0.71,194.3,194.28,3.45713301]
["bitfinex","SOLUSD",1761696259457,0.71,194.3,194.26,32.44772525]
["bitfinex","SOLUSD",1761696259630,0.71,194.3,194.27,8.60488533]
["bitfinex","SOLUSD",1761696259830,0.71,194.3,194.28,3.45757273]
["bitfinex","SOLUSD",1761696260047,0.71,194.3,194.27,5.1473126]
["bitfinex","SOLUSD",1761696260342,0.71,194.3,194.28,3.45757225]
["bitfinex","SOLUSD",1761696260537,5.85672781,194.3,194.26,27.3]
["bitfinex","SOLUSD",1761696260754,5.85672781,194.3,194.27,3.45835993]
["bitfinex","SOLUSD",1761696260966,0.71,194.29,194.26,27.3]
["bitfinex","SOLUSD",1761696261130,0.71,194.29,194.27,3.45835945]
["bitfinex","SOLUSD",1761696261327,0.71,194.29,194.26,32.4477235]
["bitfinex","SOLUSD",1761696261555,0.71,194.29,194.27,3.45876235]
["bitfinex","SOLUSD",1761696261764,0.71,194.29,194.26,32.4477235]
["bitfinex","SOLUSD",1761696261946,0.71,194.29,194.27,3.45872344]
["bitfinex","SOLUSD",1761696262148,0.71,194.29,194.26,32.4477235]
["bitfinex","SOLUSD",1761696262350,0.71,194.29,194.27,3.45892278]
["bitfinex","SOLUSD",1761696262549,0.71,194.29,194.26,27.3]
["bitfinex","SOLUSD",1761696262749,0.71,194.29,194.27,3.45898735]
["bitfinex","SOLUSD",1761696262935,0.71,194.29,194.26,27.3]
["bitfinex","SOLUSD",1761696263135,0.71,194.29,194.27,3.45902626]
["bitfinex","SOLUSD",1761696263337,0.71,194.29,194.26,27.3]
["bitfinex","SOLUSD",1761696263544,0.71,194.29,194.27,3.4591923]
["bitfinex","SOLUSD",1761696263756,0.71,194.29,194.26,27.3]
["bitfinex","SOLUSD",1761696263966,0.71,194.29,194.27,3.45919279]
["bitfinex","SOLUSD",1761696264156,0.71,194.29,194.26,32.44753299]
["bitfinex","SOLUSD",1761696264347,0.71,194.29,194.27,3.45937528]
["bitfinex","SOLUSD",1761696264649,0.71,194.29,194.26,32.44753299]
["bitfinex","SOLUSD",1761696264858,0.71,194.29,194.27,3.45936545]
["bitfinex","SOLUSD",1761696265165,0.71,194.29,194.26,32.44753299]
["bitfinex","SOLUSD",1761696265365,0.71,194.29,194.27,3.45954408]
["bitfinex","SOLUSD",1761696265557,0.71,194.29,194.25,5.14795635]
["bitfinex","SOLUSD",1761696265762,0.71,194.29,194.26,3.45953082]
["bitfinex","SOLUSD",1761696265940,0.71,194.29,194.27,3.45953082]
["bitfinex","SOLUSD",1761696266140,0.71,194.29,194.25,32.44795635]
["bitfinex","SOLUSD",1761696266341,0.71,194.29,194.26,3.45970468]
["bitfinex","SOLUSD",1761696266646,0.71,194.29,194.27,3.45970468]
["bitfinex","SOLUSD",1761696266840,0.71,194.29,194.25,33.05795635]
["bitfinex","SOLUSD",1761696267043,26.98,194.31,194.26,3.4596943]
["bitfinex","SOLUSD",1761696267274,26.98,194.31,194.27,3.4596943]
["bitfinex","SOLUSD",1761696267447,26.26,194.31,194.27,5.75747516]
["bitfinex","SOLUSD",1761696267647,0.92,194.34,194.28,4.06979862]
["bitfinex","SOLUSD",1761696267849,0.2,194.34,194.29,3.45979862]
["bitfinex","SOLUSD",1761696268161,0.2,194.34,194.3,3.45979862]
["bitfinex","SOLUSD",1761696268360,0.2,194.34,194.31,3.45979862]
["bitfinex","SOLUSD",1761696268547,0.2,194.34,194.32,3.45979862]
["bitfinex","SOLUSD",1761696268864,0.2,194.34,194.33,3.45873629]
["bitfinex","SOLUSD",1761696269861,0.2,194.34,194.33,9.21462215]
["bitfinex","SOLUSD",1761696275086,0.2,194.34,194.33,8.60462215]
["bitfinex","SOLUSD",1761696275555,0.2,194.34,194.33,9.21462215]
["bitfinex","SOLUSD",1761696280192,0.2,194.34,194.33,36.51462215]
["bitfinex","SOLUSD",1761696280876,0.2,194.34,194.33,35.90462215]
["bitfinex","SOLUSD",1761696281656,0.2,194.34,194.33,36.51462215]
["bitfinex","SOLUSD",1761696285080,0.2,194.36,194.33,46.44561141]
["bitfinex","SOLUSD",1761696285279,1e-08,194.36,194.35,32.81098926]
["bitfinex","SOLUSD",1761696285465,0.2,194.54,194.35,32.81098926]
["bitfinex","SOLUSD",1761696285466,0.72,194.45,194.36,9.93098926]
["bitfinex","SOLUSD",1761696285660,0.72,194.45,194.38,0.14216157]
["bitfinex","SOLUSD",1761696285978,0.72,194.45,194.39,30.82316604]
["bitfinex","SOLUSD",1761696286171,0.2,194.48,194.4,3.45873629]
["bitfinex","SOLUSD",1761696286387,0.92,194.48,194.41,3.45873629]
["bitfinex","SOLUSD",1761696286556,0.92,194.48,194.42,3.45873629]
["bitfinex","SOLUSD",1761696286890,0.72,194.47,194.41,0.61]
["bitfinex","SOLUSD",1761696287055,0.72,194.47,194.38,27.95661778]
["bitfinex","SOLUSD",1761696287056,0.2,194.48,194.42,4.05731397]
["bitfinex","SOLUSD",1761696287263,0.2,194.48,194.42,26.85]
["bitfinex","SOLUSD",1761696287562,0.2,194.48,194.43,4.05480139]
["bitfinex","SOLUSD",1761696287776,0.2,194.48,194.44,0.61]
["bitfinex","SOLUSD",1761696287966,0.2,194.48,194.45,26.24]
["bitfinex","SOLUSD",1761696288165,0.2,194.48,194.45,49.12]
["bitfinex","SOLUSD",1761696288373,0.2,194.48,194.46,0.61]
["bitfinex","SOLUSD",1761696289178,0.2,194.48,194.47,8.58210969]
["bitfinex","SOLUSD",1761696289567,0.2,194.48,194.47,9.19210969]
["bitfinex","SOLUSD",1761696292490,0.2,194.48,194.47,9.33427126]
["bitfinex","SOLUSD",1761696294074,0.2,194.48,194.47,36.02427126]
["bitfinex","SOLUSD",1761696294266,0.86,194.48,194.47,58.66218131]
["bitfinex","SOLUSD",1761696294471,0.2,194.48,194.47,58.66218131]
["bitfinex","SOLUSD",1761696295688,0.2,194.48,194.47,59.27218131]
["bitfinex","SOLUSD",1761696295866,0.2,194.48,194.47,58.66218131]
["bitfinex","SOLUSD",1761696301089,0.86,194.48,194.47,27.3]
["bitfinex","SOLUSD",1761696302009,0.86,194.48,194.46,0.39481982]
["bitfinex","SOLUSD",1761696302186,0.66,194.47,194.46,0.39481982]
["bitfinex","SOLUSD",1761696303275,0.2,194.48,194.46,5.53726556]
["bitfinex","SOLUSD",1761696303476,0.2,194.48,194.47,26.22]
["bitfinex","SOLUSD",1761696304186,0.2,194.48,194.47,31.36218131]
["bitfinex","SOLUSD",1761696304594,0.2,194.48,194.47,31.97218131]
["bitfinex","SOLUSD",1761696306306,1e-08,194.48,194.47,41.90317057]
["bitfinex","SOLUSD",1761696306517,0.2,194.5,194.49,32.81098926]
["bitfinex","SOLUSD",1761696306686,0.2,194.52,194.49,63.56878799]
["bitfinex","SOLUSD",1761696306886,0.2,194.52,194.5,4.02363348]
["bitfinex","SOLUSD",1761696307093,1e-08,194.52,194.51,30.14774586]
["bitfinex","SOLUSD",1761696307294,1e-08,194.52,194.51,30.89990743]
["bitfinex","SOLUSD",1761696308311,0.66000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696308498,0.66000001,194.52,194.51,31.36112384]
["bitfinex","SOLUSD",1761696311712,1e-08,194.52,194.51,31.36112384]
["bitfinex","SOLUSD",1761696312009,1e-08,194.52,194.51,34.77714392]
["bitfinex","SOLUSD",1761696316134,0.66000001,194.52,194.51,34.78045847]
["bitfinex","SOLUSD",1761696317024,0.66000001,194.52,194.51,3.41933463]
["bitfinex","SOLUSD",1761696317234,0.66000001,194.52,194.48,5.14178543]
["bitfinex","SOLUSD",1761696317520,0.66000001,194.52,194.46,31.73722466]
["bitfinex","SOLUSD",1761696317698,0.66000001,194.52,194.47,3.42250955]
["bitfinex","SOLUSD",1761696317905,0.66000001,194.52,194.46,31.73722466]
["bitfinex","SOLUSD",1761696318121,0.66000001,194.52,194.47,3.42250358]
["bitfinex","SOLUSD",1761696318311,0.66000001,194.52,194.46,31.73722466]
["bitfinex","SOLUSD",1761696318511,0.66000001,194.52,194.47,3.42289059]
["bitfinex","SOLUSD",1761696318805,0.66000001,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761696319311,5.80086933,194.52,194.46,26.59481982]
["bitfinex","SOLUSD",1761696319506,5.80086933,194.52,194.47,3.42412097]
["bitfinex","SOLUSD",1761696319707,0.66,194.51,194.46,31.73725291]
["bitfinex","SOLUSD",1761696320024,0.66,194.51,194.47,3.42412544]
["bitfinex","SOLUSD",1761696320200,0.66,194.51,194.46,5.53725291]
["bitfinex","SOLUSD",1761696320396,0.66,194.51,194.47,3.42537879]
["bitfinex","SOLUSD",1761696320627,0.66,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761696321002,0.66,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761696321202,0.66,194.51,194.47,3.42533886]
["bitfinex","SOLUSD",1761696321540,0.66,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761696321709,0.66,194.51,194.47,3.42663968]
["bitfinex","SOLUSD",1761696322003,0.66,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761696322325,0.66,194.51,194.47,3.42663968]
["bitfinex","SOLUSD",1761696322534,0.66,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761696322535,5.80113885,194.51,194.46,0.39481982]
["bitfinex","SOLUSD",1761696322929,5.80113885,194.51,194.41,4.31221973]
["bitfinex","SOLUSD",1761696322930,14.30062535,194.5,194.38,18.82]
["bitfinex","SOLUSD",1761696323162,3.82179766,194.49,194.39,3.43116567]
["bitfinex","SOLUSD",1761696323311,3.82179766,194.49,194.4,3.43116567]
["bitfinex","SOLUSD",1761696323312,4.51179766,194.49,194.4,3.43116567]
["bitfinex","SOLUSD",1761696323627,0.69,194.48,194.41,3.43116567]
["bitfinex","SOLUSD",1761696323830,0.69,194.48,194.42,3.43116567]
["bitfinex","SOLUSD",1761696324044,0.69,194.48,194.38,60.41596768]
["bitfinex","SOLUSD",1761696324206,0.69,194.48,194.39,3.43163935]
["bitfinex","SOLUSD",1761696324407,0.69,194.48,194.4,3.43163935]
["bitfinex","SOLUSD",1761696324605,0.69,194.48,194.38,41.84818741]
["bitfinex","SOLUSD",1761696324606,0.69,194.48,194.41,3.43163935]
["bitfinex","SOLUSD",1761696324806,5.83192818,194.48,194.42,3.43163935]
["bitfinex","SOLUSD",1761696325115,5.83192818,194.48,194.38,64.72818741]
["bitfinex","SOLUSD",1761696325430,0.69,194.47,194.39,3.43534845]
["bitfinex","SOLUSD",1761696325606,0.69,194.47,194.4,3.43534845]
["bitfinex","SOLUSD",1761696325808,0.69,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761696326009,0.69,194.47,194.43,3.43534845]
["bitfinex","SOLUSD",1761696326219,0.69,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761696326408,0.69,194.47,194.43,3.43683454]
["bitfinex","SOLUSD",1761696326720,5.83223563,194.47,194.38,58.87362522]
["bitfinex","SOLUSD",1761696326923,5.83223563,194.47,194.39,3.43716965]
["bitfinex","SOLUSD",1761696327124,0.69,194.46,194.4,3.43716965]
["bitfinex","SOLUSD",1761696327338,0.69,194.46,194.41,3.43716965]
["bitfinex","SOLUSD",1761696327511,0.69,194.46,194.42,3.43716965]
["bitfinex","SOLUSD",1761696327712,0.69,194.46,194.43,3.43791445]
["bitfinex","SOLUSD",1761696328022,0.69,194.46,194.39,18.0050414]
["bitfinex","SOLUSD",1761696328215,0.69,194.46,194.4,3.43809771]
["bitfinex","SOLUSD",1761696328410,0.69,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761696328625,0.69,194.46,194.43,3.43809771]
["bitfinex","SOLUSD",1761696328819,0.69,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761696329419,0.69,194.46,194.38,41.7]
["bitfinex","SOLUSD",1761696329420,5.83253856,194.46,194.38,18.82]
["bitfinex","SOLUSD",1761696329623,5.83253856,194.46,194.36,27.90221973]
["bitfinex","SOLUSD",1761696329624,0.69,194.45,194.39,3.44266311]
["bitfinex","SOLUSD",1761696329812,0.69,194.45,194.4,3.44266311]
["bitfinex","SOLUSD",1761696330007,0.69,194.45,194.41,3.44266311]
["bitfinex","SOLUSD",1761696330330,0.69,194.45,194.38,5.14454022]
["bitfinex","SOLUSD",1761696330535,0.69,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761696330836,0.69,194.45,194.41,3.44391317]
["bitfinex","SOLUSD",1761696331039,0.69,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761696331220,0.69,194.45,194.41,3.44439227]
["bitfinex","SOLUSD",1761696331532,0.69,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761696331731,5.83273839,194.45,194.41,3.44406067]
["bitfinex","SOLUSD",1761696331928,5.83273839,194.45,194.38,5.1443737]
["bitfinex","SOLUSD",1761696332130,0.69,194.44,194.39,3.44439472]
["bitfinex","SOLUSD",1761696332309,0.69,194.44,194.4,3.44439472]
["bitfinex","SOLUSD",1761696332511,0.69,194.44,194.38,5.1443737]
["bitfinex","SOLUSD",1761696332716,0.69,194.44,194.39,3.44386641]
["bitfinex","SOLUSD",1761696332919,0.69,194.44,194.38,5.1443737]
["bitfinex","SOLUSD",1761696333118,0.69,194.44,194.39,3.44458428]
["bitfinex","SOLUSD",1761696333331,5.83316742,194.44,194.37,18.00687299]
["bitfinex","SOLUSD",1761696333539,5.83316742,194.44,194.38,3.44352746]
["bitfinex","SOLUSD",1761696333740,0.69,194.43,194.37,18.00687299]
["bitfinex","SOLUSD",1761696334036,0.69,194.43,194.38,3.44353051]
["bitfinex","SOLUSD",1761696334246,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696334411,0.69,194.43,194.38,3.4421894]
["bitfinex","SOLUSD",1761696334615,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696334834,0.69,194.43,194.38,3.44221069]
["bitfinex","SOLUSD",1761696335023,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696335231,0.69,194.43,194.38,3.4417061]
["bitfinex","SOLUSD",1761696335419,0.69,194.43,194.35,18.00874709]
["bitfinex","SOLUSD",1761696335742,5.83328938,194.43,194.36,3.44075197]
["bitfinex","SOLUSD",1761696335948,5.83328938,194.43,194.37,3.44075197]
["bitfinex","SOLUSD",1761696336134,0.69,194.42,194.38,3.44075197]
["bitfinex","SOLUSD",1761696336321,0.69,194.42,194.36,0.71]
["bitfinex","SOLUSD",1761696336517,0.69,194.42,194.37,3.4398283]
["bitfinex","SOLUSD",1761696336831,0.69,194.42,194.38,3.4398283]
["bitfinex","SOLUSD",1761696337024,0.69,194.42,194.39,3.4398283]
["bitfinex","SOLUSD",1761696337223,0.69,194.42,194.36,0.71]
["bitfinex","SOLUSD",1761696337426,0.69,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761696337832,0.69,194.43,194.39,3.43857532]
["bitfinex","SOLUSD",1761696338174,0.69,194.43,194.38,5.85456219]
["bitfinex","SOLUSD",1761696338337,0.69,194.43,194.39,3.4384362]
["bitfinex","SOLUSD",1761696338542,0.69,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761696338838,0.69,194.43,194.39,3.43819404]
["bitfinex","SOLUSD",1761696339036,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696339240,0.69,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761696339421,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696339618,0.69,194.43,194.38,3.43762132]
["bitfinex","SOLUSD",1761696339824,0.69,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696340017,0.69,194.43,194.38,3.43761326]
["bitfinex","SOLUSD",1761696340218,0.69,194.43,194.39,3.43761326]
["bitfinex","SOLUSD",1761696340418,0.69,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1761696340618,0.69,194.43,194.38,3.43705797]
["bitfinex","SOLUSD",1761696340818,0.69,194.43,194.39,3.43705797]
["bitfinex","SOLUSD",1761696341019,0.69,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1761696341228,0.69,194.43,194.38,3.43717143]
["bitfinex","SOLUSD",1761696341428,0.69,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1761696341634,0.69,194.43,194.38,3.43727226]
["bitfinex","SOLUSD",1761696341835,0.69,194.43,194.39,3.43727226]
["bitfinex","SOLUSD",1761696342032,0.69,194.43,194.37,18.71689406]
["bitfinex","SOLUSD",1761696342237,0.69,194.43,194.38,3.43689335]
["bitfinex","SOLUSD",1761696342550,0.69,194.43,194.39,3.43689335]
["bitfinex","SOLUSD",1761696342846,0.69,194.43,194.37,18.71689406]
["bitfinex","SOLUSD",1761696343034,0.69,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761696345137,0.69,194.43,194.37,13.57206719]
["bitfinex","SOLUSD",1761696345138,0.69,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761696345456,0.69,194.43,194.39,3.43618467]
["bitfinex","SOLUSD",1761696345633,0.69,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761696345832,0.69,194.43,194.39,3.43627928]
["bitfinex","SOLUSD",1761696346044,0.69,194.43,194.38,18.71596768]
["bitfinex","SOLUSD",1761696346250,0.69,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761696348855,0.69,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761696349531,32.66882769,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761696349532,23.57,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761696349751,0.69,194.46,194.4,0.71]
["bitfinex","SOLUSD",1761696350733,0.69,194.46,194.41,3.43570228]
["bitfinex","SOLUSD",1761696351030,0.69,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761696353242,0.69,194.46,194.42,18.00203141]
["bitfinex","SOLUSD",1761696353446,0.69,194.46,194.42,18.71203141]
["bitfinex","SOLUSD",1761696354059,0.71,194.49,194.43,4.14637699]
["bitfinex","SOLUSD",1761696354243,0.71,194.49,194.43,0.71]
["bitfinex","SOLUSD",1761696354436,0.71,194.49,194.44,0.71]
["bitfinex","SOLUSD",1761696354658,0.71,194.49,194.42,18.00203141]
["bitfinex","SOLUSD",1761696354844,0.71,194.49,194.43,3.43642195]
["bitfinex","SOLUSD",1761696355159,0.71,194.49,194.42,18.71203141]
["bitfinex","SOLUSD",1761696355461,0.71,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761696356837,0.71,194.49,194.43,0.71]
["bitfinex","SOLUSD",1761696357036,0.71,194.49,194.44,3.43769981]
["bitfinex","SOLUSD",1761696357233,0.71,194.49,194.4,18.00411522]
["bitfinex","SOLUSD",1761696357234,0.71,194.49,194.4,18.71411522]
["bitfinex","SOLUSD",1761696357446,0.71,194.49,194.41,3.43807041]
["bitfinex","SOLUSD",1761696357655,0.71,194.49,194.42,3.43807041]
["bitfinex","SOLUSD",1761696357959,5.85166357,194.49,194.43,3.43807041]
["bitfinex","SOLUSD",1761696358165,5.85166357,194.49,194.4,18.00411522]
["bitfinex","SOLUSD",1761696358344,0.71,194.48,194.41,3.44086216]
["bitfinex","SOLUSD",1761696358549,4.5456632,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1761696358756,4.5456632,194.48,194.41,3.44170403]
["bitfinex","SOLUSD",1761696358975,5.85218131,194.47,194.41,5.1437109]
["bitfinex","SOLUSD",1761696359341,0.71,194.46,194.37,28.02456297]
["bitfinex","SOLUSD",1761696359637,0.71,194.46,194.38,3.44374362]
["bitfinex","SOLUSD",1761696359638,26.2,194.45,194.38,3.44374362]
["bitfinex","SOLUSD",1761696359862,26.2,194.45,194.39,3.44374362]
["bitfinex","SOLUSD",1761696360067,0.71,194.44,194.4,3.44374362]
["bitfinex","SOLUSD",1761696360252,26.2,194.46,194.41,3.44607589]
["bitfinex","SOLUSD",1761696360441,26.2,194.46,194.42,3.44607589]
["bitfinex","SOLUSD",1761696360642,0.71,194.47,194.38,0.71]
["bitfinex","SOLUSD",1761696360863,0.71,194.47,194.4,18.00411522]
["bitfinex","SOLUSD",1761696361162,0.71,194.47,194.41,3.44568526]
["bitfinex","SOLUSD",1761696361368,0.71,194.47,194.42,3.44568526]
["bitfinex","SOLUSD",1761696361539,0.71,194.47,194.43,3.44568526]
["bitfinex","SOLUSD",1761696361740,0.71,194.47,194.44,3.44568526]
["bitfinex","SOLUSD",1761696361939,0.71,194.47,194.4,18.00411522]
["bitfinex","SOLUSD",1761696362152,0.71,194.47,194.41,3.44635355]
["bitfinex","SOLUSD",1761696362349,0.71,194.47,194.42,3.44635355]
["bitfinex","SOLUSD",1761696362550,0.71,194.47,194.43,3.44635355]
["bitfinex","SOLUSD",1761696362752,0.71,194.47,194.44,3.44635355]
["bitfinex","SOLUSD",1761696362965,0.71,194.47,194.43,5.14310845]
["bitfinex","SOLUSD",1761696363267,9.69638073,194.47,194.44,3.44777708]
["bitfinex","SOLUSD",1761696363454,3.84417379,194.46,194.4,5.14401606]
["bitfinex","SOLUSD",1761696363770,4.55417379,194.46,194.41,3.44964349]
["bitfinex","SOLUSD",1761696363947,0.71,194.45,194.42,3.44964349]
["bitfinex","SOLUSD",1761696364149,0.71,194.45,194.4,5.14401606]
["bitfinex","SOLUSD",1761696364459,0.71,194.45,194.39,0.71]
["bitfinex","SOLUSD",1761696364460,0.71,194.45,194.41,8.59353893]
["bitfinex","SOLUSD",1761696364667,0.71,194.45,194.42,3.44994132]
["bitfinex","SOLUSD",1761696364849,0.71,194.45,194.41,5.14359761]
["bitfinex","SOLUSD",1761696365164,3.84417379,194.46,194.42,3.45066253]
["bitfinex","SOLUSD",1761696365355,0.71,194.46,194.43,3.45066253]
["bitfinex","SOLUSD",1761696365558,0.71,194.46,194.44,3.45066253]
["bitfinex","SOLUSD",1761696365767,0.71,194.46,194.41,18.71301842]
["bitfinex","SOLUSD",1761696365768,0.71,194.46,194.45,3.45066253]
["bitfinex","SOLUSD",1761696367262,26.91,194.49,194.45,8.59337273]
["bitfinex","SOLUSD",1761696367475,0.71,194.48,194.46,3.45066253]
["bitfinex","SOLUSD",1761696367675,3.84790742,194.51,194.47,3.45066253]
["bitfinex","SOLUSD",1761696367892,26.20000001,194.52,194.48,3.45066253]
["bitfinex","SOLUSD",1761696368049,4.55753175,194.51,194.49,3.45066253]
["bitfinex","SOLUSD",1761696368251,0.71,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761696369174,0.71,194.51,194.49,3.44780285]
["bitfinex","SOLUSD",1761696369476,0.71,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761696369777,4.55507781,194.51,194.46,3.44824124]
["bitfinex","SOLUSD",1761696369964,4.55507781,194.51,194.47,3.44765466]
["bitfinex","SOLUSD",1761696370170,0.71,194.51,194.48,3.44765466]
["bitfinex","SOLUSD",1761696370365,0.71,194.51,194.49,3.44765466]
["bitfinex","SOLUSD",1761696370551,1e-08,194.52,194.5,3.44633387]
["bitfinex","SOLUSD",1761696370754,1e-08,194.52,194.51,3.44633387]
["bitfinex","SOLUSD",1761696371576,0.72000001,194.52,194.51,3.44633387]
["bitfinex","SOLUSD",1761696371880,0.72000001,194.52,194.51,8.58745771]
["bitfinex","SOLUSD",1761696372290,1e-08,194.52,194.51,8.58745771]
["bitfinex","SOLUSD",1761696374271,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696374591,1e-08,194.52,194.49,5.84142502]
["bitfinex","SOLUSD",1761696374793,0.72000001,194.52,194.49,5.14142502]
["bitfinex","SOLUSD",1761696375099,1e-08,194.52,194.5,4.14012763]
["bitfinex","SOLUSD",1761696375299,1e-08,194.52,194.51,3.44012763]
["bitfinex","SOLUSD",1761696375300,0.72000001,194.52,194.51,3.44012763]
["bitfinex","SOLUSD",1761696375471,0.72000001,194.52,194.49,12.85413131]
["bitfinex","SOLUSD",1761696375798,1e-08,194.52,194.5,3.43863169]
["bitfinex","SOLUSD",1761696375997,1e-08,194.52,194.49,13.55413131]
["bitfinex","SOLUSD",1761696376165,1e-08,194.52,194.5,3.43863639]
["bitfinex","SOLUSD",1761696376502,1e-08,194.52,194.49,12.85413131]
["bitfinex","SOLUSD",1761696376793,1e-08,194.52,194.5,3.43790236]
["bitfinex","SOLUSD",1761696376995,0.72000001,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761696377168,0.72000001,194.52,194.49,3.43822928]
["bitfinex","SOLUSD",1761696377370,0.72000001,194.52,194.48,18.69670916]
["bitfinex","SOLUSD",1761696377585,0.72000001,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696378484,0.72000001,194.52,194.49,5.14161996]
["bitfinex","SOLUSD",1761696379478,0.72000001,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1761696379690,0.72000001,194.52,194.49,3.43730285]
["bitfinex","SOLUSD",1761696379876,0.72000001,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1761696380078,0.72000001,194.52,194.49,3.43764408]
["bitfinex","SOLUSD",1761696380281,0.72000001,194.52,194.48,12.85479226]
["bitfinex","SOLUSD",1761696380475,0.72000001,194.52,194.49,3.4378702]
["bitfinex","SOLUSD",1761696380789,0.72000001,194.52,194.49,5.14141124]
["bitfinex","SOLUSD",1761696381386,1e-08,194.52,194.5,3.43641426]
["bitfinex","SOLUSD",1761696381591,1e-08,194.52,194.49,17.99554255]
["bitfinex","SOLUSD",1761696381790,1e-08,194.52,194.5,3.43608896]
["bitfinex","SOLUSD",1761696381989,1e-08,194.52,194.49,17.99554255]
["bitfinex","SOLUSD",1761696382196,1e-08,194.52,194.5,3.43625254]
["bitfinex","SOLUSD",1761696382369,1e-08,194.52,194.49,17.99554255]
["bitfinex","SOLUSD",1761696382569,1e-08,194.52,194.5,3.43601779]
["bitfinex","SOLUSD",1761696382893,1e-08,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761696383068,1e-08,194.52,194.5,3.43509687]
["bitfinex","SOLUSD",1761696383270,1e-08,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761696383470,1e-08,194.52,194.5,3.43519161]
["bitfinex","SOLUSD",1761696383698,1e-08,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761696383890,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696385990,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696386191,0.71000001,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696387475,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696387681,0.71000001,194.52,194.5,3.4325639]
["bitfinex","SOLUSD",1761696387880,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696388203,0.71000001,194.52,194.5,3.43274415]
["bitfinex","SOLUSD",1761696388375,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696388574,0.71000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696389599,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696389779,0.71000001,194.52,194.5,3.43314269]
["bitfinex","SOLUSD",1761696390094,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696390298,0.71000001,194.52,194.5,3.43336159]
["bitfinex","SOLUSD",1761696390601,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696390799,0.71000001,194.52,194.5,3.43231415]
["bitfinex","SOLUSD",1761696390997,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696391193,0.71000001,194.52,194.5,3.43247136]
["bitfinex","SOLUSD",1761696391385,0.71000001,194.52,194.5,5.14126047]
["bitfinex","SOLUSD",1761696392680,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696393598,1e-08,194.52,194.5,3.43436378]
["bitfinex","SOLUSD",1761696393898,1e-08,194.52,194.49,18.68578383]
["bitfinex","SOLUSD",1761696394071,1e-08,194.52,194.5,3.43436378]
["bitfinex","SOLUSD",1761696394273,1e-08,194.52,194.51,3.43347135]
["bitfinex","SOLUSD",1761696394274,0.71000001,194.52,194.51,3.43347135]
["bitfinex","SOLUSD",1761696394696,0.71000001,194.52,194.51,8.57459519]
["bitfinex","SOLUSD",1761696394888,0.71000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696395196,0.71000001,194.52,194.5,5.14133677]
["bitfinex","SOLUSD",1761696397104,0.71000001,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761696397290,0.71000001,194.52,194.49,3.43560347]
["bitfinex","SOLUSD",1761696397491,0.71000001,194.52,194.5,3.43560347]
["bitfinex","SOLUSD",1761696397692,0.71000001,194.52,194.48,32.4419169]
["bitfinex","SOLUSD",1761696397897,0.71000001,194.52,194.49,3.43569542]
["bitfinex","SOLUSD",1761696398093,0.71000001,194.52,194.5,8.57696883]
["bitfinex","SOLUSD",1761696398397,0.71000001,194.52,194.5,5.14127341]
["bitfinex","SOLUSD",1761696398924,1e-08,194.52,194.5,5.14127341]
["bitfinex","SOLUSD",1761696399782,0.71000001,194.52,194.5,5.14127341]
["bitfinex","SOLUSD",1761696400193,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696400396,0.71000001,194.52,194.5,3.43401218]
["bitfinex","SOLUSD",1761696400601,0.71000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696400804,0.71000001,194.52,194.5,3.43404785]
["bitfinex","SOLUSD",1761696401112,0.71000001,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761696401311,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761696402211,1e-08,194.52,194.51,8.5746656]
["bitfinex","SOLUSD",1761696403106,0.71000001,194.52,194.51,8.5746656]
["bitfinex","SOLUSD",1761696404707,1e-08,194.52,194.51,8.5746656]
["bitfinex","SOLUSD",1761696405491,0.71000001,194.52,194.51,3.43354176]
["bitfinex","SOLUSD",1761696405690,0.71000001,194.52,194.44,4.30956833]
["bitfinex","SOLUSD",1761696405691,22.88,194.5,194.44,4.30956833]
["bitfinex","SOLUSD",1761696405916,9.78882769,194.48,194.39,20.44756009]
["bitfinex","SOLUSD",1761696406112,9.78882769,194.48,194.4,21.44375258]
["bitfinex","SOLUSD",1761696406414,0.71,194.47,194.41,3.43965917]
["bitfinex","SOLUSD",1761696406706,5.85221226,194.47,194.4,18.69409341]
["bitfinex","SOLUSD",1761696407200,0.71,194.46,194.4,18.69409341]
["bitfinex","SOLUSD",1761696407412,0.71,194.46,194.4,18.00409341]
["bitfinex","SOLUSD",1761696409193,0.71,194.46,194.4,5.14401111]
["bitfinex","SOLUSD",1761696411114,5.85252468,194.46,194.37,4.30956833]
["bitfinex","SOLUSD",1761696411308,5.85252468,194.46,194.36,22.88]
["bitfinex","SOLUSD",1761696411621,0.71,194.45,194.37,0.69]
["bitfinex","SOLUSD",1761696411787,0.71,194.45,194.36,68.18778298]
["bitfinex","SOLUSD",1761696411788,26.18,194.44,194.36,68.18778298]
["bitfinex","SOLUSD",1761696411988,0.71,194.45,194.37,0.66]
["bitfinex","SOLUSD",1761696412212,26.88,194.44,194.37,0.66]
["bitfinex","SOLUSD",1761696412710,0.7,194.43,194.37,0.66]
["bitfinex","SOLUSD",1761696413234,0.7,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761696413603,0.7,194.43,194.38,5.80456219]
["bitfinex","SOLUSD",1761696413912,0.7,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761696414294,0.7,194.43,194.39,5.14427475]
["bitfinex","SOLUSD",1761696414801,0.7,194.43,194.38,5.14451681]
["bitfinex","SOLUSD",1761696415201,0.7,194.43,194.38,5.80451681]
["bitfinex","SOLUSD",1761696415814,0.7,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1761696416111,0.7,194.43,194.37,27.3]
["bitfinex","SOLUSD",1761696416415,22.88,194.4,194.31,0.66]
["bitfinex","SOLUSD",1761696416616,26.18,194.39,194.31,0.66]
["bitfinex","SOLUSD",1761696416815,26.88,194.39,194.31,0.66]
["bitfinex","SOLUSD",1761696417107,0.7,194.38,194.31,0.66]
["bitfinex","SOLUSD",1761696417485,0.7,194.38,194.32,5.14588833]
["bitfinex","SOLUSD",1761696418617,0.7,194.38,194.32,5.80588833]
["bitfinex","SOLUSD",1761696419714,0.7,194.38,194.32,18.67126502]
["bitfinex","SOLUSD",1761696421298,26.18,194.38,194.33,0.66]
["bitfinex","SOLUSD",1761696422506,0.7,194.42,194.33,27.96]
["bitfinex","SOLUSD",1761696422717,26.88,194.42,194.33,27.96]
["bitfinex","SOLUSD",1761696422930,26.88,194.42,194.34,0.66]
["bitfinex","SOLUSD",1761696422931,0.7,194.41,194.34,0.66]
["bitfinex","SOLUSD",1761696423098,0.7,194.41,194.35,18.00874709]
["bitfinex","SOLUSD",1761696423820,0.7,194.41,194.36,0.66]
["bitfinex","SOLUSD",1761696425413,0.7,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761696426128,0.7,194.41,194.35,5.14511976]
["bitfinex","SOLUSD",1761696426624,0.7,194.41,194.35,32.44511976]
["bitfinex","SOLUSD",1761696427638,5.84381972,194.41,194.35,32.44511976]
["bitfinex","SOLUSD",1761696427825,0.7,194.4,194.35,27.3]
["bitfinex","SOLUSD",1761696428928,0.7,194.4,194.33,27.3]
["bitfinex","SOLUSD",1761696429432,5.14429754,194.39,194.33,27.3]
["bitfinex","SOLUSD",1761696429637,26.86,194.38,194.33,27.3]
["bitfinex","SOLUSD",1761696429930,26.86,194.38,194.3,5.14645515]
["bitfinex","SOLUSD",1761696430107,0.68,194.37,194.29,5.14690227]
["bitfinex","SOLUSD",1761696430312,0.68,194.37,194.27,5.24727564]
["bitfinex","SOLUSD",1761696430725,0.68,194.37,194.27,5.95727564]
["bitfinex","SOLUSD",1761696430925,0.68,194.37,194.28,0.71]
["bitfinex","SOLUSD",1761696431310,0.68,194.37,194.3,18.01338136]
["bitfinex","SOLUSD",1761696431515,26.18,194.36,194.3,18.01338136]
["bitfinex","SOLUSD",1761696431715,0.68,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761696432135,28.02432231,194.39,194.31,0.71]
["bitfinex","SOLUSD",1761696432319,26.18,194.35,194.31,0.71]
["bitfinex","SOLUSD",1761696433312,26.86,194.35,194.31,0.71]
["bitfinex","SOLUSD",1761696433635,26.18,194.35,194.3,5.14658623]
["bitfinex","SOLUSD",1761696433939,0.68,194.34,194.3,5.14658623]
["bitfinex","SOLUSD",1761696434238,26.18,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761696434743,0.68,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761696434920,0.68,194.34,194.28,5.85695915]
["bitfinex","SOLUSD",1761696435114,0.68,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761696435316,0.68,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761696436638,0.68,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761696437643,0.68,194.43,194.31,10.30346924]
["bitfinex","SOLUSD",1761696437816,26.86,194.43,194.32,0.85216157]
["bitfinex","SOLUSD",1761696438017,26.86,194.43,194.34,22.88]
["bitfinex","SOLUSD",1761696438226,26.86,194.43,194.35,0.71]
["bitfinex","SOLUSD",1761696438419,26.86,194.43,194.35,28.01]
["bitfinex","SOLUSD",1761696438619,0.68,194.43,194.36,18.00782053]
["bitfinex","SOLUSD",1761696438838,26.86,194.43,194.36,34.16939272]
["bitfinex","SOLUSD",1761696439041,0.68,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761696440241,0.68,194.43,194.38,18.00596768]
["bitfinex","SOLUSD",1761696440639,0.68,194.43,194.38,18.71596768]
["bitfinex","SOLUSD",1761696443143,26.18,194.44,194.39,0.66]
["bitfinex","SOLUSD",1761696443438,26.89,194.44,194.39,27.96]
["bitfinex","SOLUSD",1761696443842,26.18,194.44,194.39,27.96]
["bitfinex","SOLUSD",1761696444034,0.71,194.43,194.39,27.96]
["bitfinex","SOLUSD",1761696444239,0.71,194.44,194.4,18.66411522]
["bitfinex","SOLUSD",1761696444635,0.71,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1761696445933,26.18,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761696446557,26.89,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761696446847,1.99999999,194.55,194.41,0.66]
["bitfinex","SOLUSD",1761696446848,5.14112247,194.52,194.41,27.96]
["bitfinex","SOLUSD",1761696447153,0.71,194.49,194.42,15.44759403]
["bitfinex","SOLUSD",1761696447326,0.71,194.49,194.42,0.66]
["bitfinex","SOLUSD",1761696447645,0.71,194.49,194.42,16.10759403]
["bitfinex","SOLUSD",1761696447855,0.71,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1761696450558,0.71,194.49,194.43,5.14323921]
["bitfinex","SOLUSD",1761696451053,26.18,194.49,194.44,0.66]
["bitfinex","SOLUSD",1761696451231,1e-08,194.52,194.47,22.88]
["bitfinex","SOLUSD",1761696451654,1e-08,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761696451951,1e-08,194.52,194.48,15.55]
["bitfinex","SOLUSD",1761696452331,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696452855,1e-08,194.52,194.51,0.66]
["bitfinex","SOLUSD",1761696454757,1e-08,194.52,194.51,5.80112384]
["bitfinex","SOLUSD",1761696455263,1e-08,194.52,194.51,7.85995493]
["bitfinex","SOLUSD",1761696455855,1e-08,194.52,194.47,50.69421813]
["bitfinex","SOLUSD",1761696455856,0.71000001,194.52,194.48,5.14168273]
["bitfinex","SOLUSD",1761696456233,1e-08,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761696456748,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696457159,1e-08,194.52,194.48,27.3]
["bitfinex","SOLUSD",1761696457160,0.71,194.51,194.48,27.3]
["bitfinex","SOLUSD",1761696457345,1e-08,194.52,194.48,27.3]
["bitfinex","SOLUSD",1761696457546,1e-08,194.52,194.48,27.96]
["bitfinex","SOLUSD",1761696457946,0.71000001,194.52,194.48,27.96]
["bitfinex","SOLUSD",1761696458862,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761696459464,1e-08,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1761696459856,1e-08,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761696460040,1e-08,194.52,194.5,27.96]
["bitfinex","SOLUSD",1761696460559,1e-08,194.52,194.51,0.66]
["bitfinex","SOLUSD",1761696460939,1e-08,194.52,194.51,5.80112384]
["bitfinex","SOLUSD",1761696461140,1e-08,194.52,194.51,5.94328541]
["bitfinex","SOLUSD",1761696461340,0.2,194.54,194.53,23.02216157]
["bitfinex","SOLUSD",1761696461574,0.2,194.54,194.53,50.83622109]
["bitfinex","SOLUSD",1761696461743,0.2,194.54,194.53,51.49622109]
["bitfinex","SOLUSD",1761696462161,0.2,194.54,194.53,62.69622109]
["bitfinex","SOLUSD",1761696462443,0.2,194.54,194.53,62.18216157]
["bitfinex","SOLUSD",1761696462945,0.2,194.54,194.53,44.44275685]
["bitfinex","SOLUSD",1761696463361,0.2,194.54,194.53,44.30059528]
["bitfinex","SOLUSD",1761696464653,0.2,194.54,194.53,17.00059528]
["bitfinex","SOLUSD",1761696465071,0.2,194.54,194.53,40.53681637]
["bitfinex","SOLUSD",1761696465364,0.2,194.54,194.53,40.02275685]
["bitfinex","SOLUSD",1761696467175,0.2,194.54,194.5,5.14113125]
["bitfinex","SOLUSD",1761696467468,0.2,194.54,194.51,10.96294007]
["bitfinex","SOLUSD",1761696467640,0.2,194.54,194.53,0.14216157]
["bitfinex","SOLUSD",1761696467841,0.2,194.54,194.53,0.65622109]
["bitfinex","SOLUSD",1761696468041,0.2,194.54,194.53,0.80216157]
["bitfinex","SOLUSD",1761696468452,0.2,194.54,194.53,5.94275685]
["bitfinex","SOLUSD",1761696470692,0.71,194.62,194.55,0.14216157]
["bitfinex","SOLUSD",1761696470891,0.2,194.65,194.57,9.93098926]
["bitfinex","SOLUSD",1761696471095,0.2,194.65,194.58,0.66]
["bitfinex","SOLUSD",1761696471303,0.91,194.65,194.59,0.65606259]
["bitfinex","SOLUSD",1761696471520,0.2,194.65,194.59,0.65606259]
["bitfinex","SOLUSD",1761696471693,0.2,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761696472006,0.2,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761696472302,0.86,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761696473693,0.86,194.65,194.61,17.98468732]
["bitfinex","SOLUSD",1761696474393,0.86,194.65,194.61,12.84620523]
["bitfinex","SOLUSD",1761696475706,0.66,194.64,194.61,12.84620523]
["bitfinex","SOLUSD",1761696475876,0.86,194.65,194.61,12.84620523]
["bitfinex","SOLUSD",1761696476467,0.86,194.65,194.61,45.28468732]
["bitfinex","SOLUSD",1761696476897,0.2,194.65,194.62,0.81216157]
["bitfinex","SOLUSD",1761696477095,0.2,194.65,194.62,0.67]
["bitfinex","SOLUSD",1761696477298,0.86,194.65,194.61,71.42468732]
["bitfinex","SOLUSD",1761696477481,0.2,194.65,194.62,2.05745441]
["bitfinex","SOLUSD",1761696477682,0.2,194.65,194.62,2.72745441]
["bitfinex","SOLUSD",1761696478214,0.2,194.65,194.61,71.42468732]
["bitfinex","SOLUSD",1761696478380,0.2,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761696478576,0.2,194.65,194.63,32.43795406]
["bitfinex","SOLUSD",1761696478798,0.86,194.65,194.63,32.43795406]
["bitfinex","SOLUSD",1761696480283,0.66,194.64,194.63,32.43795406]
["bitfinex","SOLUSD",1761696480684,0.66,194.64,194.63,27.3]
["bitfinex","SOLUSD",1761696480890,0.66,194.64,194.58,40.14767145]
["bitfinex","SOLUSD",1761696481406,0.66,194.64,194.59,5.13899746]
["bitfinex","SOLUSD",1761696481704,0.66,194.64,194.58,32.43922859]
["bitfinex","SOLUSD",1761696482006,9.78882769,194.63,194.55,15.43567183]
["bitfinex","SOLUSD",1761696482189,5.13901022,194.59,194.52,12.85168494]
["bitfinex","SOLUSD",1761696482380,26.14,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1761696482583,26.8,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1761696482782,0.66,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1761696483386,0.66,194.57,194.46,12.85553626]
["bitfinex","SOLUSD",1761696483387,22.88,194.55,194.47,20.58420936]
["bitfinex","SOLUSD",1761696483589,22.88,194.55,194.47,5.14218131]
["bitfinex","SOLUSD",1761696483791,0.66,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1761696484379,0.66,194.54,194.46,17.997982]
["bitfinex","SOLUSD",1761696484893,5.80036393,194.54,194.46,5.14244574]
["bitfinex","SOLUSD",1761696485383,26.8,194.53,194.46,0.67]
["bitfinex","SOLUSD",1761696485581,26.8,194.53,194.44,16.11441298]
["bitfinex","SOLUSD",1761696485793,0.66,194.52,194.44,34.50675155]
["bitfinex","SOLUSD",1761696486500,0.66,194.52,194.44,20.97931481]
["bitfinex","SOLUSD",1761696486676,0.66,194.52,194.44,5.53490183]
["bitfinex","SOLUSD",1761696486677,5.80087714,194.52,194.44,5.53490183]
["bitfinex","SOLUSD",1761696486878,5.80087714,194.52,194.44,0.39194618]
["bitfinex","SOLUSD",1761696486879,9.78882769,194.51,194.44,0.39194618]
["bitfinex","SOLUSD",1761696487082,10.44882769,194.51,194.44,0.39194618]
["bitfinex","SOLUSD",1761696487286,0.66,194.5,194.44,0.39194618]
["bitfinex","SOLUSD",1761696488581,5.14165252,194.49,194.44,0.39194618]
["bitfinex","SOLUSD",1761696488986,0.68,194.48,194.44,0.39194618]
["bitfinex","SOLUSD",1761696489215,26.14,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761696489700,0.68,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761696490792,5.82248839,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761696491190,0.68,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696493294,5.8227102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696493510,15.61153789,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696494090,5.8227102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696495098,5.96487177,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696495608,41.77153789,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696497186,15.61153789,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696497399,41.77153789,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696497607,0.68,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696497790,26.84,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696498001,0.68,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696498187,26.84,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696502121,0.68,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696502327,26.84,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696503802,50.0,194.56,194.44,6.21492087]
["bitfinex","SOLUSD",1761696504108,0.7,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761696504416,26.16,194.49,194.44,5.53492087]
["bitfinex","SOLUSD",1761696504809,26.86,194.49,194.44,6.21492087]
["bitfinex","SOLUSD",1761696505112,26.86,194.49,194.44,19.07235761]
["bitfinex","SOLUSD",1761696505294,26.86,194.48,194.44,19.07235761]
["bitfinex","SOLUSD",1761696505495,26.16,194.47,194.44,19.07235761]
["bitfinex","SOLUSD",1761696506306,0.7,194.46,194.44,5.53492087]
["bitfinex","SOLUSD",1761696506511,0.7,194.46,194.44,5.53490923]
["bitfinex","SOLUSD",1761696507722,5.14143299,194.5,194.44,5.53490923]
["bitfinex","SOLUSD",1761696507723,22.88,194.49,194.44,6.21490923]
["bitfinex","SOLUSD",1761696508018,26.16,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761696508407,26.16,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761696508821,26.86,194.48,194.44,5.53469061]
["bitfinex","SOLUSD",1761696509197,26.86,194.48,194.44,6.21469061]
["bitfinex","SOLUSD",1761696509709,26.16,194.47,194.44,6.21469061]
["bitfinex","SOLUSD",1761696509914,26.16,194.47,194.44,19.07212735]
["bitfinex","SOLUSD",1761696510321,0.7,194.48,194.44,19.07212735]
["bitfinex","SOLUSD",1761696510510,26.16,194.46,194.44,19.07212735]
["bitfinex","SOLUSD",1761696511217,22.88,194.53,194.44,19.07212735]
["bitfinex","SOLUSD",1761696511218,28.02082764,194.53,194.44,19.07212735]
["bitfinex","SOLUSD",1761696511523,0.7,194.52,194.45,0.68]
["bitfinex","SOLUSD",1761696511818,26.16,194.51,194.45,27.98]
["bitfinex","SOLUSD",1761696512026,26.16,194.5,194.46,0.68]
["bitfinex","SOLUSD",1761696512405,26.16,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761696512625,0.7,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761696512804,26.16,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761696513206,26.16,194.49,194.47,5.82218131]
["bitfinex","SOLUSD",1761696513722,0.7,194.52,194.47,5.82218131]
["bitfinex","SOLUSD",1761696514030,26.16,194.51,194.47,5.82218131]
["bitfinex","SOLUSD",1761696514228,0.7,194.55,194.48,0.68]
["bitfinex","SOLUSD",1761696514525,26.16,194.54,194.48,27.98]
["bitfinex","SOLUSD",1761696515028,26.16,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761696515706,26.16,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761696516726,26.16,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761696516919,26.16,194.51,194.5,32.44138817]
["bitfinex","SOLUSD",1761696518228,35.86928928,194.6,194.5,32.44138817]
["bitfinex","SOLUSD",1761696518229,0.7,194.59,194.5,45.9748586]
["bitfinex","SOLUSD",1761696518419,26.16,194.58,194.51,0.68]
["bitfinex","SOLUSD",1761696518738,26.16,194.57,194.51,0.68]
["bitfinex","SOLUSD",1761696518918,26.16,194.56,194.51,27.98]
["bitfinex","SOLUSD",1761696519114,0.7,194.6,194.51,27.98]
["bitfinex","SOLUSD",1761696519314,26.16,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1761696519832,26.86,194.59,194.53,5.82059528]
["bitfinex","SOLUSD",1761696520334,26.86,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761696520335,0.7,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761696521006,0.7,194.58,194.53,5.82059528]
["bitfinex","SOLUSD",1761696522317,0.7,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761696522522,26.16,194.57,194.53,5.82059528]
["bitfinex","SOLUSD",1761696522918,26.86,194.57,194.53,5.82059528]
["bitfinex","SOLUSD",1761696524010,26.16,194.56,194.53,5.82059528]
["bitfinex","SOLUSD",1761696524636,26.16,194.56,194.51,18.67385498]
["bitfinex","SOLUSD",1761696524834,26.16,194.56,194.52,0.68]
["bitfinex","SOLUSD",1761696526128,26.16,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761696528016,0.7,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761696528314,26.16,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761696528554,26.16,194.56,194.53,5.82059528]
["bitfinex","SOLUSD",1761696528710,26.16,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761696529117,26.16,194.56,194.53,32.44059528]
["bitfinex","SOLUSD",1761696530514,26.86,194.56,194.53,32.44059528]
["bitfinex","SOLUSD",1761696534044,14.92730978,194.61,194.53,32.44059528]
["bitfinex","SOLUSD",1761696534353,0.68,194.58,194.53,33.13059528]
["bitfinex","SOLUSD",1761696534848,0.68,194.58,194.53,32.44059528]
["bitfinex","SOLUSD",1761696535152,26.14,194.57,194.53,33.13059528]
["bitfinex","SOLUSD",1761696535335,26.82,194.57,194.53,33.13059528]
["bitfinex","SOLUSD",1761696535641,0.68,194.56,194.53,27.3]
["bitfinex","SOLUSD",1761696536248,0.68,194.56,194.53,32.44051514]
["bitfinex","SOLUSD",1761696537726,0.68,194.56,194.53,27.3]
["bitfinex","SOLUSD",1761696538643,0.68,194.56,194.53,32.4405527]
["bitfinex","SOLUSD",1761696539948,26.14,194.57,194.53,27.3]
["bitfinex","SOLUSD",1761696540137,26.82,194.57,194.53,32.44054617]
["bitfinex","SOLUSD",1761696540341,26.14,194.56,194.53,32.44054617]
["bitfinex","SOLUSD",1761696540740,0.68,194.55,194.53,32.44054617]
["bitfinex","SOLUSD",1761696540937,26.82,194.56,194.53,5.14054617]
["bitfinex","SOLUSD",1761696541141,26.82,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761696541537,0.68,194.55,194.51,5.14111884]
["bitfinex","SOLUSD",1761696541736,0.68,194.55,194.5,32.44136755]
["bitfinex","SOLUSD",1761696542330,0.68,194.55,194.5,5.14136755]
["bitfinex","SOLUSD",1761696542735,26.14,194.54,194.49,5.14160925]
["bitfinex","SOLUSD",1761696543139,0.68,194.53,194.49,5.14160925]
["bitfinex","SOLUSD",1761696544459,26.14,194.52,194.49,5.14160925]
["bitfinex","SOLUSD",1761696544835,0.68,194.53,194.49,5.14160925]
["bitfinex","SOLUSD",1761696545445,26.14,194.52,194.49,5.14160925]
["bitfinex","SOLUSD",1761696545957,26.14,194.51,194.49,5.14160925]
["bitfinex","SOLUSD",1761696546360,0.68,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761696546744,14.92889451,194.55,194.45,17.99892339]
["bitfinex","SOLUSD",1761696546941,0.68,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761696547256,0.68,194.52,194.45,17.99892339]
["bitfinex","SOLUSD",1761696547558,0.68,194.52,194.45,45.98892339]
["bitfinex","SOLUSD",1761696548760,0.68,194.52,194.46,0.71]
["bitfinex","SOLUSD",1761696549662,0.68,194.52,194.45,32.4427102]
["bitfinex","SOLUSD",1761696549956,5.82088674,194.52,194.45,5.1427102]
["bitfinex","SOLUSD",1761696550343,0.66,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761696550731,0.66,194.51,194.44,5.53489232]
["bitfinex","SOLUSD",1761696551163,0.66,194.51,194.44,0.39194618]
["bitfinex","SOLUSD",1761696551354,4.49788711,194.51,194.44,5.53491512]
["bitfinex","SOLUSD",1761696551963,4.49788711,194.51,194.44,0.39194618]
["bitfinex","SOLUSD",1761696551964,5.14165252,194.49,194.44,0.39194618]
["bitfinex","SOLUSD",1761696552261,26.14,194.48,194.44,0.39194618]
["bitfinex","SOLUSD",1761696552433,26.8,194.48,194.44,0.39194618]
["bitfinex","SOLUSD",1761696552634,0.66,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761696553232,0.66,194.47,194.44,5.53491883]
["bitfinex","SOLUSD",1761696553437,22.88,194.52,194.45,0.71]
["bitfinex","SOLUSD",1761696553637,26.14,194.51,194.45,0.71]
["bitfinex","SOLUSD",1761696554055,26.14,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761696554266,26.8,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761696554456,26.8,194.51,194.46,18.7085601]
["bitfinex","SOLUSD",1761696554770,26.8,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761696555140,26.14,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761696555939,0.66,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761696556147,26.14,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761696556660,26.8,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761696557462,5.14011038,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1761696557768,29.97953388,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761696557945,26.8,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761696558146,0.66,194.53,194.48,5.1419169]
["bitfinex","SOLUSD",1761696558557,0.66,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761696558872,4.49985181,194.53,194.47,27.3]
["bitfinex","SOLUSD",1761696559354,0.66,194.52,194.47,27.3]
["bitfinex","SOLUSD",1761696559967,0.66,194.52,194.47,28.01]
["bitfinex","SOLUSD",1761696560262,0.66,194.52,194.47,33.15193169]
["bitfinex","SOLUSD",1761696561348,0.66,194.52,194.47,32.44193169]
["bitfinex","SOLUSD",1761696561678,4.49985181,194.52,194.47,32.44193169]
["bitfinex","SOLUSD",1761696561861,0.69,194.51,194.47,32.44193169]
["bitfinex","SOLUSD",1761696562169,26.14,194.5,194.47,27.3]
["bitfinex","SOLUSD",1761696562580,0.69,194.49,194.47,27.3]
["bitfinex","SOLUSD",1761696563076,4.52974585,194.49,194.47,27.3]
["bitfinex","SOLUSD",1761696563277,4.52974585,194.49,194.44,0.39194618]
["bitfinex","SOLUSD",1761696563461,0.69,194.48,194.44,0.39194618]
["bitfinex","SOLUSD",1761696563853,9.78882769,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761696564051,29.97974585,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761696564254,26.83,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761696564566,0.69,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696565058,26.83,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696567260,41.76153789,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696568382,31.9727102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696570782,26.83,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696571078,0.69,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696571265,26.85,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696575922,41.92369946,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696576084,45.75218629,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696576281,45.75163638,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696577282,41.92369946,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696577674,26.85,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696578366,0.69,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696578671,31.9927102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696579066,26.85,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696579564,0.69,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696579784,26.85,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696581466,31.9927102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696582086,41.92369946,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761696584691,0.14216157,194.4,194.33,0.2]
["bitfinex","SOLUSD",1761696584985,22.88,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761696585168,26.16,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696585367,26.85,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696585565,0.69,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696585965,22.88,194.37,194.33,0.2]
["bitfinex","SOLUSD",1761696586180,26.16,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761696586493,0.69,194.38,194.33,6.02580003]
["bitfinex","SOLUSD",1761696586691,26.16,194.37,194.33,6.02580003]
["bitfinex","SOLUSD",1761696586905,26.16,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761696587083,26.16,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761696588594,26.85,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761696589413,26.16,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761696589613,0.69,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696590783,23.57,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696591306,0.69,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696592796,5.83562107,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696593392,0.69,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696594208,22.88,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696594391,26.16,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696595802,22.88,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696596002,26.16,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696596894,22.88,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761696597098,26.16,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696598318,49.04,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696598499,22.88,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696598819,49.04,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696599796,26.16,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696600523,26.85,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696603321,31.99562107,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696603524,41.78444876,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696605205,41.92661033,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696605398,45.75803547,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696607638,47.81994428,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761696608206,32.66882769,194.3,194.27,0.1]
["bitfinex","SOLUSD",1761696608540,9.93098926,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696608744,36.09098926,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696609040,2.06233404,194.29,194.27,5.96740704]
["bitfinex","SOLUSD",1761696609332,26.16,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761696609532,16.22,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761696609730,26.16,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761696609920,26.16,194.3,194.29,5.86694528]
["bitfinex","SOLUSD",1761696611532,22.88,194.34,194.29,18.73430849]
["bitfinex","SOLUSD",1761696611720,26.16,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761696611936,26.16,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761696613630,26.16,194.31,194.3,5.86668039]
["bitfinex","SOLUSD",1761696614228,22.88,194.36,194.3,18.73338136]
["bitfinex","SOLUSD",1761696614424,26.16,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761696614732,26.16,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761696614935,26.16,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761696615236,26.16,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761696615412,22.88,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761696615731,22.88,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761696616141,49.04,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761696616433,49.04,194.34,194.31,5.14636667]
["bitfinex","SOLUSD",1761696617237,49.04,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761696617613,0.68,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761696617812,26.16,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761696618338,0.68,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761696618543,0.68,194.34,194.3,5.86668039]
["bitfinex","SOLUSD",1761696618919,26.16,194.33,194.3,5.86668039]
["bitfinex","SOLUSD",1761696619136,0.68,194.34,194.27,27.4]
["bitfinex","SOLUSD",1761696619137,26.16,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761696619648,26.84,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761696619940,26.84,194.32,194.28,5.86721021]
["bitfinex","SOLUSD",1761696621135,22.88,194.34,194.28,5.86721021]
["bitfinex","SOLUSD",1761696621323,12.86149665,194.38,194.29,0.72]
["bitfinex","SOLUSD",1761696621324,49.04,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761696621516,26.16,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761696622539,26.16,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761696622739,26.16,194.31,194.29,28.02]
["bitfinex","SOLUSD",1761696622917,22.88,194.35,194.29,28.02]
["bitfinex","SOLUSD",1761696623245,26.16,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761696623561,22.88,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1761696623848,26.16,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761696625356,0.69,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761696625641,52.88689969,194.38,194.33,18.01060052]
["bitfinex","SOLUSD",1761696625843,3.84689969,194.37,194.33,18.73060052]
["bitfinex","SOLUSD",1761696626414,3.84689969,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1761696626619,3.84689969,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761696626847,3.84689969,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761696627140,30.00689969,194.35,194.33,18.73060052]
["bitfinex","SOLUSD",1761696627354,26.16,194.34,194.33,18.01060052]
["bitfinex","SOLUSD",1761696627841,26.16,194.34,194.33,18.73060052]
["bitfinex","SOLUSD",1761696631751,26.16,194.34,194.33,46.03060052]
["bitfinex","SOLUSD",1761696633248,26.16,194.34,194.33,32.44588586]
["bitfinex","SOLUSD",1761696633438,26.16,194.34,194.33,33.16588586]
["bitfinex","SOLUSD",1761696633958,26.16,194.34,194.33,32.44588586]
["bitfinex","SOLUSD",1761696634462,26.16,194.34,194.33,33.16588586]
["bitfinex","SOLUSD",1761696634639,23.57,194.38,194.33,33.16588586]
["bitfinex","SOLUSD",1761696634953,30.69660681,194.37,194.33,32.44588586]
["bitfinex","SOLUSD",1761696635155,3.84660681,194.36,194.33,32.44588586]
["bitfinex","SOLUSD",1761696635357,3.84660681,194.35,194.33,32.44588586]
["bitfinex","SOLUSD",1761696635659,26.16,194.34,194.33,32.44588586]
["bitfinex","SOLUSD",1761696636153,26.16,194.34,194.33,33.16588586]
["bitfinex","SOLUSD",1761696636950,26.16,194.34,194.33,32.44588586]
["bitfinex","SOLUSD",1761696637528,0.69,194.37,194.33,32.44588586]
["bitfinex","SOLUSD",1761696637828,30.00732608,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761696638151,3.84732608,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761696638352,26.16,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761696638550,26.16,194.34,194.32,5.86615067]
["bitfinex","SOLUSD",1761696639046,26.16,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761696639249,30.00701208,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761696639763,30.00701208,194.34,194.33,5.86588586]
["bitfinex","SOLUSD",1761696640245,26.16,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761696640747,26.16,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761696640956,26.16,194.34,194.32,5.86615067]
["bitfinex","SOLUSD",1761696643465,26.16,194.34,194.32,33.16615067]
["bitfinex","SOLUSD",1761696647080,26.85,194.34,194.32,32.44615067]
["bitfinex","SOLUSD",1761696647246,0.69,194.33,194.32,32.44615067]
["bitfinex","SOLUSD",1761696647877,26.16,194.34,194.32,32.44615067]
["bitfinex","SOLUSD",1761696648238,26.85,194.34,194.32,32.44615067]
["bitfinex","SOLUSD",1761696649058,23.57,194.38,194.33,18.73060052]
["bitfinex","SOLUSD",1761696649269,7.69292208,194.37,194.33,46.03060052]
["bitfinex","SOLUSD",1761696649458,26.14,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761696649655,3.84703886,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761696649839,26.14,194.38,194.34,28.02]
["bitfinex","SOLUSD",1761696650344,26.14,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761696650842,26.14,194.38,194.34,27.3]
["bitfinex","SOLUSD",1761696651043,22.88,194.35,194.29,4.33264654]
["bitfinex","SOLUSD",1761696651248,22.88,194.31,194.27,0.1]
["bitfinex","SOLUSD",1761696651459,30.6749437,194.3,194.27,0.1]
["bitfinex","SOLUSD",1761696651660,26.83,194.3,194.27,0.1]
["bitfinex","SOLUSD",1761696651958,22.88,194.33,194.27,5.24744404]
["bitfinex","SOLUSD",1761696652135,26.14,194.3,194.27,5.90744404]
["bitfinex","SOLUSD",1761696652546,26.14,194.3,194.27,5.24744404]
["bitfinex","SOLUSD",1761696652737,26.14,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761696652950,26.14,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761696653363,26.14,194.3,194.27,0.76]
["bitfinex","SOLUSD",1761696653581,26.14,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761696653881,0.72,194.34,194.28,0.66]
["bitfinex","SOLUSD",1761696654186,33.83678184,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761696654486,3.84839092,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761696654873,26.14,194.31,194.28,0.66]
["bitfinex","SOLUSD",1761696655180,26.14,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761696655552,26.14,194.31,194.3,0.66]
["bitfinex","SOLUSD",1761696656374,22.64846888,194.41,194.31,5.14641552]
["bitfinex","SOLUSD",1761696656563,0.72,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1761696656761,0.72,194.38,194.31,5.80641552]
["bitfinex","SOLUSD",1761696656762,7.69934214,194.37,194.31,5.80641552]
["bitfinex","SOLUSD",1761696656987,33.83934214,194.36,194.31,5.80641552]
["bitfinex","SOLUSD",1761696657181,7.69934214,194.35,194.31,32.44641552]
["bitfinex","SOLUSD",1761696657477,7.69934214,194.34,194.31,32.44641552]
["bitfinex","SOLUSD",1761696657683,3.84967107,194.33,194.31,32.44641552]
["bitfinex","SOLUSD",1761696657866,0.72,194.35,194.31,32.44641552]
["bitfinex","SOLUSD",1761696658063,7.69929856,194.34,194.31,32.44641552]
["bitfinex","SOLUSD",1761696658264,0.72,194.35,194.31,32.44641552]
["bitfinex","SOLUSD",1761696658567,3.84992183,194.34,194.31,32.44641552]
["bitfinex","SOLUSD",1761696658769,0.72,194.35,194.31,32.44641552]
["bitfinex","SOLUSD",1761696658969,3.84992183,194.34,194.31,32.44641552]
["bitfinex","SOLUSD",1761696659157,0.72,194.35,194.31,33.10641552]
["bitfinex","SOLUSD",1761696659366,3.8499923,194.34,194.31,33.10641552]
["bitfinex","SOLUSD",1761696659578,0.72,194.35,194.31,33.10641552]
["bitfinex","SOLUSD",1761696659774,3.84999052,194.34,194.31,27.3]
["bitfinex","SOLUSD",1761696659985,3.84983121,194.33,194.31,27.3]
["bitfinex","SOLUSD",1761696660163,0.72,194.34,194.31,27.3]
["bitfinex","SOLUSD",1761696660582,4.56985454,194.34,194.31,27.3]
["bitfinex","SOLUSD",1761696660782,0.72,194.34,194.31,27.3]
["bitfinex","SOLUSD",1761696661192,7.7022483,194.33,194.29,27.96]
["bitfinex","SOLUSD",1761696661369,26.14,194.32,194.3,0.66]
["bitfinex","SOLUSD",1761696661688,26.14,194.32,194.3,27.96]
["bitfinex","SOLUSD",1761696662491,4.57180694,194.31,194.3,27.3]
["bitfinex","SOLUSD",1761696662689,8.42339223,194.31,194.27,0.1]
["bitfinex","SOLUSD",1761696662867,0.72,194.3,194.27,0.1]
["bitfinex","SOLUSD",1761696663494,12.84830359,194.29,194.27,0.1]
["bitfinex","SOLUSD",1761696663669,33.84135831,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696663989,34.56135831,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696665385,30.71069342,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696667196,30.70559925,194.28,194.27,0.1]
["bitfinex","SOLUSD",1761696667576,0.72,194.36,194.27,5.90747516]
["bitfinex","SOLUSD",1761696667878,33.8489684,194.35,194.27,5.90747516]
["bitfinex","SOLUSD",1761696668093,7.6889684,194.34,194.28,0.66]
["bitfinex","SOLUSD",1761696668266,7.6889684,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761696668467,3.8444842,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761696668683,26.88,194.35,194.28,0.66]
["bitfinex","SOLUSD",1761696668881,7.69150448,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761696669082,7.69150448,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761696669272,5.14513761,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1761696669273,30.00575201,194.32,194.29,5.84694528]
["bitfinex","SOLUSD",1761696669478,26.16,194.31,194.29,5.84694528]
["bitfinex","SOLUSD",1761696671696,26.16,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761696671873,26.16,194.31,194.3,0.7]
["bitfinex","SOLUSD",1761696672402,0.67,194.41,194.3,0.7]
["bitfinex","SOLUSD",1761696672698,34.52313912,194.4,194.3,0.7]
["bitfinex","SOLUSD",1761696672876,33.85313912,194.39,194.3,0.7]
["bitfinex","SOLUSD",1761696673074,7.69313912,194.38,194.3,0.7]
["bitfinex","SOLUSD",1761696673274,3.84656956,194.37,194.3,0.7]
["bitfinex","SOLUSD",1761696673474,0.67,194.37,194.3,0.7]
["bitfinex","SOLUSD",1761696673776,0.67,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761696673985,26.16,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761696674299,26.16,194.35,194.31,5.84641552]
["bitfinex","SOLUSD",1761696674480,26.16,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761696674977,0.67,194.4,194.32,0.7]
["bitfinex","SOLUSD",1761696675179,30.67625016,194.39,194.32,0.7]
["bitfinex","SOLUSD",1761696675402,8.36250032,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761696675584,0.67,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761696675781,8.36230614,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761696675988,0.67,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761696676195,26.16,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761696676391,0.67,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761696676695,26.14,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761696677880,26.14,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761696678378,0.67,194.45,194.36,0.7]
["bitfinex","SOLUSD",1761696678689,33.82974848,194.44,194.36,0.7]
["bitfinex","SOLUSD",1761696678894,7.68974848,194.43,194.36,0.7]
["bitfinex","SOLUSD",1761696679087,7.68974848,194.42,194.36,0.7]
["bitfinex","SOLUSD",1761696679295,26.81,194.44,194.36,0.7]
["bitfinex","SOLUSD",1761696679612,7.68753162,194.43,194.36,0.7]
["bitfinex","SOLUSD",1761696679787,3.84376581,194.42,194.37,18.00689406]
["bitfinex","SOLUSD",1761696680116,0.67,194.44,194.37,18.00689406]
["bitfinex","SOLUSD",1761696680284,0.67,194.44,194.38,0.7]
["bitfinex","SOLUSD",1761696680285,26.14,194.43,194.38,0.7]
["bitfinex","SOLUSD",1761696680482,3.84285239,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761696681192,26.14,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761696681882,0.67,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761696682085,26.14,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761696682300,26.14,194.42,194.39,5.85429754]
["bitfinex","SOLUSD",1761696682510,0.68,194.45,194.39,5.85429754]
["bitfinex","SOLUSD",1761696682700,26.14,194.43,194.4,0.71]
["bitfinex","SOLUSD",1761696683998,26.14,194.43,194.4,5.85380267]
["bitfinex","SOLUSD",1761696684206,26.14,194.43,194.4,5.14380267]
["bitfinex","SOLUSD",1761696684894,0.68,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761696685096,26.14,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761696685511,26.82,194.44,194.39,5.85429754]
["bitfinex","SOLUSD",1761696688717,26.14,194.44,194.39,5.85429754]
["bitfinex","SOLUSD",1761696688921,8.35292738,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761696689222,0.68,194.43,194.37,5.14462658]
["bitfinex","SOLUSD",1761696689421,0.68,194.42,194.37,5.14462658]
["bitfinex","SOLUSD",1761696690140,0.68,194.42,194.37,5.85462658]
["bitfinex","SOLUSD",1761696690298,0.68,194.42,194.37,5.14462658]
["bitfinex","SOLUSD",1761696690498,26.14,194.44,194.38,0.71]
["bitfinex","SOLUSD",1761696690821,26.14,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761696691023,26.82,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761696691229,0.68,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761696691725,26.14,194.43,194.38,0.71]
["bitfinex","SOLUSD",1761696691931,0.68,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761696692294,23.56,194.46,194.39,18.0050414]
["bitfinex","SOLUSD",1761696692499,30.88,194.49,194.39,18.0050414]
["bitfinex","SOLUSD",1761696692701,8.34794556,194.48,194.4,0.71]
["bitfinex","SOLUSD",1761696692916,0.68,194.48,194.4,0.71]
["bitfinex","SOLUSD",1761696693395,26.14,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761696693910,26.82,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761696694425,26.82,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1761696694597,26.82,194.47,194.41,18.00318913]
["bitfinex","SOLUSD",1761696695003,26.82,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761696696520,26.82,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761696697125,26.82,194.47,194.43,5.85323921]
["bitfinex","SOLUSD",1761696698015,26.82,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761696698222,26.14,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761696698530,26.82,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761696698911,26.82,194.46,194.42,5.85350375]
["bitfinex","SOLUSD",1761696699930,26.14,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761696701307,26.14,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761696701932,26.14,194.47,194.44,0.71]
["bitfinex","SOLUSD",1761696702813,26.82,194.48,194.44,0.71]
["bitfinex","SOLUSD",1761696703436,26.82,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761696704516,26.14,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761696704827,26.14,194.48,194.46,0.71]
["bitfinex","SOLUSD",1761696705420,26.12,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761696705943,26.8,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761696706436,0.68,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761696706730,26.12,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761696706937,26.12,194.48,194.43,41.02349881]
["bitfinex","SOLUSD",1761696707232,26.12,194.48,194.45,0.71]
["bitfinex","SOLUSD",1761696707941,26.12,194.5,194.45,0.71]
["bitfinex","SOLUSD",1761696708236,26.12,194.5,194.45,1.22427102]
["bitfinex","SOLUSD",1761696708437,0.68,194.52,194.45,0.71]
["bitfinex","SOLUSD",1761696708610,26.12,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761696709011,26.12,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1761696709512,26.12,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761696711240,26.12,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761696711825,0.2,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761696711826,0.9,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761696712052,26.12,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761696712349,26.82,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761696713027,0.7,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761696713672,0.7,194.53,194.49,5.82165252]
["bitfinex","SOLUSD",1761696714788,26.82,194.54,194.49,5.82165252]
["bitfinex","SOLUSD",1761696715065,0.7,194.53,194.49,5.82165252]
["bitfinex","SOLUSD",1761696715249,0.2,194.55,194.5,23.56]
["bitfinex","SOLUSD",1761696715760,0.2,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761696717261,0.2,194.55,194.52,17.99300842]
["bitfinex","SOLUSD",1761696717661,0.2,194.55,194.53,0.68]
["bitfinex","SOLUSD",1761696721476,0.9,194.55,194.5,23.56]
["bitfinex","SOLUSD",1761696721657,0.9,194.55,194.5,22.88]
["bitfinex","SOLUSD",1761696721853,0.7,194.54,194.5,22.88]
["bitfinex","SOLUSD",1761696722258,0.7,194.54,194.5,23.56]
["bitfinex","SOLUSD",1761696722473,0.7,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761696725862,0.2,194.55,194.51,5.82112384]
["bitfinex","SOLUSD",1761696726184,0.2,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761696727492,0.2,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761696727983,0.2,194.55,194.54,0.68]
["bitfinex","SOLUSD",1761696728187,0.2,194.55,194.54,27.98]
["bitfinex","SOLUSD",1761696728365,0.2,194.55,194.54,27.3]
["bitfinex","SOLUSD",1761696729385,0.2,194.55,194.54,32.44033103]
["bitfinex","SOLUSD",1761696730168,0.2,194.55,194.54,33.12033103]
["bitfinex","SOLUSD",1761696730371,0.2,194.55,194.54,32.44033103]
["bitfinex","SOLUSD",1761696732773,0.87,194.55,194.54,27.3]
["bitfinex","SOLUSD",1761696732968,0.2,194.55,194.54,27.3]
["bitfinex","SOLUSD",1761696733676,0.2,194.55,194.54,32.44033103]
["bitfinex","SOLUSD",1761696734995,0.2,194.55,194.54,33.12033103]
["bitfinex","SOLUSD",1761696735393,0.2,194.55,194.54,32.44033103]
["bitfinex","SOLUSD",1761696736393,0.2,194.55,194.54,33.12033103]
["bitfinex","SOLUSD",1761696738212,0.2,194.55,194.54,33.2624926]
["bitfinex","SOLUSD",1761696741590,1e-08,194.55,194.54,43.56535339]
["bitfinex","SOLUSD",1761696743219,0.2,194.57,194.55,27.29999999]
["bitfinex","SOLUSD",1761696743380,0.2,194.57,194.55,54.07999999]
["bitfinex","SOLUSD",1761696743705,0.2,194.57,194.56,0.68]
["bitfinex","SOLUSD",1761696745324,0.2,194.57,194.56,5.81980263]
["bitfinex","SOLUSD",1761696749200,0.2,194.57,194.56,55.99980262]
["bitfinex","SOLUSD",1761696751287,0.2,194.57,194.56,55.31980262]
["bitfinex","SOLUSD",1761696753810,0.2,194.57,194.56,59.16996745]
["bitfinex","SOLUSD",1761696754505,0.2,194.57,194.56,58.48996745]
["bitfinex","SOLUSD",1761696755008,0.2,194.57,194.56,59.82610928]
["bitfinex","SOLUSD",1761696756810,0.2,194.58,194.56,36.94610928]
["bitfinex","SOLUSD",1761696757009,0.1,194.64,194.58,0.14216157]
["bitfinex","SOLUSD",1761696757182,0.1,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761696757385,0.1,194.64,194.63,3.17016483]
["bitfinex","SOLUSD",1761696757692,0.1,194.64,194.63,30.47016482]
["bitfinex","SOLUSD",1761696758396,0.1,194.64,194.63,27.29999999]
["bitfinex","SOLUSD",1761696758705,0.1,194.64,194.63,30.47016482]
["bitfinex","SOLUSD",1761696758910,0.1,194.64,194.63,35.60811888]
["bitfinex","SOLUSD",1761696759108,0.8,194.64,194.63,35.60811888]
["bitfinex","SOLUSD",1761696759415,0.8,194.64,194.63,32.43795405]
["bitfinex","SOLUSD",1761696763616,0.1,194.64,194.63,32.43795405]
["bitfinex","SOLUSD",1761696764320,0.8,194.64,194.63,32.43795405]
["bitfinex","SOLUSD",1761696764490,0.1,194.64,194.63,32.43795405]
["bitfinex","SOLUSD",1761696764810,0.1,194.64,194.63,36.28811888]
["bitfinex","SOLUSD",1761696764999,0.1,194.64,194.63,62.51028045]
["bitfinex","SOLUSD",1761696766206,0.1,194.64,194.63,59.34011562]
["bitfinex","SOLUSD",1761696766400,0.1,194.64,194.63,62.51028045]
["bitfinex","SOLUSD",1761696768410,0.1,194.64,194.63,58.66011562]
["bitfinex","SOLUSD",1761696768711,0.1,194.64,194.63,32.43795405]
["bitfinex","SOLUSD",1761696768910,0.1,194.64,194.63,61.68811888]
["bitfinex","SOLUSD",1761696769213,0.1,194.64,194.63,62.36811888]
["bitfinex","SOLUSD",1761696769391,0.1,194.64,194.63,62.51028045]
["bitfinex","SOLUSD",1761696769592,0.1,194.64,194.63,36.43028045]
["bitfinex","SOLUSD",1761696769818,0.1,194.64,194.63,59.19795405]
["bitfinex","SOLUSD",1761696770021,0.1,194.64,194.63,62.36811888]
["bitfinex","SOLUSD",1761696770905,0.1,194.64,194.63,61.68811888]
["bitfinex","SOLUSD",1761696771308,0.1,194.64,194.63,60.54572996]
["bitfinex","SOLUSD",1761696771695,0.1,194.64,194.63,61.22572996]
["bitfinex","SOLUSD",1761696773623,0.1,194.64,194.63,60.54572996]
["bitfinex","SOLUSD",1761696774495,0.1,194.64,194.63,61.26572996]
["bitfinex","SOLUSD",1761696774891,1e-08,194.64,194.63,94.59051462]
["bitfinex","SOLUSD",1761696775125,0.2,194.66,194.63,94.59051462]
["bitfinex","SOLUSD",1761696775126,0.2,194.66,194.65,28.15958771]
["bitfinex","SOLUSD",1761696775308,0.2,194.66,194.65,56.26736362]
["bitfinex","SOLUSD",1761696775510,0.2,194.66,194.65,84.28736361]
["bitfinex","SOLUSD",1761696775719,0.2,194.66,194.65,84.80110622]
["bitfinex","SOLUSD",1761696776299,0.2,194.66,194.65,94.58993391]
["bitfinex","SOLUSD",1761696776508,0.2,194.66,194.65,83.56736361]
["bitfinex","SOLUSD",1761696777026,0.2,194.66,194.65,81.5395877]
["bitfinex","SOLUSD",1761696777330,0.2,194.66,194.65,83.56736361]
["bitfinex","SOLUSD",1761696777494,0.89,194.66,194.65,55.31742613]
["bitfinex","SOLUSD",1761696777809,0.89,194.66,194.65,32.43742613]
["bitfinex","SOLUSD",1761696779730,2.91777591,194.66,194.65,32.43742613]
["bitfinex","SOLUSD",1761696779938,0.2,194.66,194.65,32.43742613]
["bitfinex","SOLUSD",1761696780410,0.2,194.66,194.65,82.2595877]
["bitfinex","SOLUSD",1761696780620,0.2,194.66,194.65,83.56736361]
["bitfinex","SOLUSD",1761696780919,0.2,194.66,194.65,81.39742613]
["bitfinex","SOLUSD",1761696781543,0.2,194.66,194.65,54.09742614]
["bitfinex","SOLUSD",1761696781837,0.89,194.66,194.65,54.09742614]
["bitfinex","SOLUSD",1761696782544,0.89,194.66,194.65,28.01742614]
["bitfinex","SOLUSD",1761696783337,0.2,194.66,194.65,28.01742614]
["bitfinex","SOLUSD",1761696783542,0.2,194.67,194.65,30.76520205]
["bitfinex","SOLUSD",1761696783749,0.2,194.67,194.66,2.74777591]
["bitfinex","SOLUSD",1761696784128,0.2,194.67,194.66,2.02777591]
["bitfinex","SOLUSD",1761696784736,0.2,194.67,194.66,2.74777591]
["bitfinex","SOLUSD",1761696784935,0.2,194.67,194.66,7.88493814]
["bitfinex","SOLUSD",1761696785951,0.2,194.67,194.66,7.16493814]
["bitfinex","SOLUSD",1761696787154,0.2,194.67,194.66,34.46493813]
["bitfinex","SOLUSD",1761696787354,0.2,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696787552,0.2,194.67,194.66,34.46493813]
["bitfinex","SOLUSD",1761696788849,0.2,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696789050,0.2,194.67,194.66,34.46493813]
["bitfinex","SOLUSD",1761696789253,0.2,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696789556,0.2,194.67,194.66,34.46493813]
["bitfinex","SOLUSD",1761696789944,0.2,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696792038,0.9,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696795557,2.92777591,194.67,194.66,27.29999999]
["bitfinex","SOLUSD",1761696796557,0.9,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696798765,0.2,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696798948,0.9,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696799844,4.74026051,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696800257,4.04026051,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696800571,4.74026051,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696800773,4.74158095,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696801243,4.04158095,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696801852,0.91,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696803351,4.75454695,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696804475,0.91,194.67,194.66,32.43716222]
["bitfinex","SOLUSD",1761696805250,4.75499696,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761696805647,10.62819011,194.67,194.64,5.13742744]
["bitfinex","SOLUSD",1761696805853,2.02777591,194.65,194.64,5.13742744]
["bitfinex","SOLUSD",1761696806065,9.71891361,194.65,194.61,28.01848209]
["bitfinex","SOLUSD",1761696806252,0.2,194.67,194.61,15.7666722]
["bitfinex","SOLUSD",1761696806253,0.71,194.64,194.61,15.7666722]
["bitfinex","SOLUSD",1761696806453,0.71,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761696806652,3.84595836,194.65,194.62,0.71]
["bitfinex","SOLUSD",1761696806854,0.71,194.66,194.63,2.02777591]
["bitfinex","SOLUSD",1761696807275,0.71,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761696808975,3.84649445,194.65,194.63,17.98249584]
["bitfinex","SOLUSD",1761696809161,3.84649445,194.64,194.63,17.98249584]
["bitfinex","SOLUSD",1761696809569,3.84649445,194.64,194.63,20.01027175]
["bitfinex","SOLUSD",1761696809874,0.2,194.67,194.66,22.88]
["bitfinex","SOLUSD",1761696810173,0.2,194.67,194.66,24.90777591]
["bitfinex","SOLUSD",1761696810379,0.1,194.68,194.66,36.14322466]
["bitfinex","SOLUSD",1761696810574,0.1,194.68,194.67,4.15190659]
["bitfinex","SOLUSD",1761696810778,0.1,194.68,194.67,3.44190659]
["bitfinex","SOLUSD",1761696811360,0.1,194.68,194.67,6.32933429]
["bitfinex","SOLUSD",1761696811785,0.1,194.68,194.67,11.46623263]
["bitfinex","SOLUSD",1761696812281,0.1,194.68,194.67,9.43845672]
["bitfinex","SOLUSD",1761696812467,0.1,194.68,194.67,11.46623263]
["bitfinex","SOLUSD",1761696813361,0.1,194.68,194.67,13.52315804]
["bitfinex","SOLUSD",1761696813766,0.1,194.68,194.67,14.23315804]
["bitfinex","SOLUSD",1761696814073,0.1,194.68,194.67,13.52315804]
["bitfinex","SOLUSD",1761696816468,0.1,194.68,194.67,9.22159966]
["bitfinex","SOLUSD",1761696818685,0.1,194.68,194.67,9.93159966]
["bitfinex","SOLUSD",1761696819186,0.1,194.68,194.67,35.99159966]
["bitfinex","SOLUSD",1761696821592,0.1,194.68,194.67,36.13376123]
["bitfinex","SOLUSD",1761696821786,0.1,194.68,194.67,36.64745106]
["bitfinex","SOLUSD",1761696822183,0.1,194.68,194.67,36.13376123]
["bitfinex","SOLUSD",1761696822689,0.1,194.68,194.67,7.19382375]
["bitfinex","SOLUSD",1761696822890,3.94306138,194.68,194.67,7.16467425]
["bitfinex","SOLUSD",1761696823189,0.1,194.68,194.67,7.16467425]
["bitfinex","SOLUSD",1761696824087,0.81,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761696825100,4.65341913,194.68,194.67,7.16467425]
["bitfinex","SOLUSD",1761696825393,4.65341913,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761696831898,4.65347943,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761696833096,0.81,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761696836703,4.65371779,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761696837717,3.94371779,194.68,194.67,8.3043644]
["bitfinex","SOLUSD",1761696837898,0.1,194.68,194.67,9.0043644]
["bitfinex","SOLUSD",1761696840007,3.94359637,194.68,194.67,9.0043644]
["bitfinex","SOLUSD",1761696840581,3.94359637,194.68,194.67,8.3043644]
["bitfinex","SOLUSD",1761696840985,0.1,194.68,194.67,9.0043644]
["bitfinex","SOLUSD",1761696842690,0.1,194.68,194.67,11.06118404]
["bitfinex","SOLUSD",1761696843119,0.1,194.68,194.67,9.0043644]
["bitfinex","SOLUSD",1761696846796,0.1,194.68,194.67,11.06118404]
["bitfinex","SOLUSD",1761696847207,0.1,194.68,194.67,11.20334561]
["bitfinex","SOLUSD",1761696847711,0.2,194.69,194.67,11.20334561]
["bitfinex","SOLUSD",1761696848007,0.2,194.69,194.68,52.80746606]
["bitfinex","SOLUSD",1761696849425,0.2,194.69,194.68,54.86417994]
["bitfinex","SOLUSD",1761696850212,0.2,194.69,194.68,60.00081441]
["bitfinex","SOLUSD",1761696852024,0.2,194.69,194.68,59.98081441]
["bitfinex","SOLUSD",1761696852316,4.71559159,194.69,194.68,30.07334835]
["bitfinex","SOLUSD",1761696852535,4.71559159,194.69,194.67,5.13677245]
["bitfinex","SOLUSD",1761696852814,4.51559159,194.68,194.67,5.13677245]
["bitfinex","SOLUSD",1761696857230,8.36331033,194.68,194.67,5.13677245]
["bitfinex","SOLUSD",1761696858430,4.51771874,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761696858619,0.67,194.68,194.66,17.9800678]
["bitfinex","SOLUSD",1761696858926,0.2,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1761696858927,0.2,194.69,194.67,3.16746606]
["bitfinex","SOLUSD",1761696859102,0.2,194.69,194.68,26.04746606]
["bitfinex","SOLUSD",1761696859302,4.04727595,194.69,194.68,26.04746606]
["bitfinex","SOLUSD",1761696859713,0.2,194.69,194.68,26.04746606]
["bitfinex","SOLUSD",1761696859916,0.87,194.69,194.68,26.04746606]
["bitfinex","SOLUSD",1761696860123,0.87,194.69,194.68,22.88]
["bitfinex","SOLUSD",1761696860628,0.87,194.69,194.68,28.01663447]
["bitfinex","SOLUSD",1761696861038,4.7172216,194.69,194.68,22.88]
["bitfinex","SOLUSD",1761696861402,15.1944935,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1761696861603,15.1944935,194.69,194.67,5.13684087]
["bitfinex","SOLUSD",1761696861817,4.5672216,194.68,194.67,5.13684087]
["bitfinex","SOLUSD",1761696862821,3.8472216,194.68,194.67,8.99430693]
["bitfinex","SOLUSD",1761696863116,0.2,194.69,194.67,8.99430693]
["bitfinex","SOLUSD",1761696863319,0.2,194.69,194.68,3.16746606]
["bitfinex","SOLUSD",1761696863729,0.2,194.69,194.67,8.30430693]
["bitfinex","SOLUSD",1761696863730,0.9,194.69,194.67,8.30430693]
["bitfinex","SOLUSD",1761696864770,0.2,194.69,194.67,8.30430693]
["bitfinex","SOLUSD",1761696864932,0.2,194.69,194.68,3.16746606]
["bitfinex","SOLUSD",1761696865133,4.04675756,194.69,194.68,3.16746606]
["bitfinex","SOLUSD",1761696866135,0.2,194.69,194.68,3.16746606]
["bitfinex","SOLUSD",1761696866333,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696866534,4.04686163,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696867129,0.2,194.69,194.68,31.87410053]
["bitfinex","SOLUSD",1761696867329,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696870180,0.2,194.69,194.68,31.87410053]
["bitfinex","SOLUSD",1761696871740,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696873555,0.2,194.69,194.68,31.87410053]
["bitfinex","SOLUSD",1761696873949,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696880069,0.2,194.69,194.68,28.01663447]
["bitfinex","SOLUSD",1761696880373,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696881072,0.2,194.69,194.68,28.01663447]
["bitfinex","SOLUSD",1761696881269,4.04694444,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696882561,4.04724739,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696883373,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696885565,0.2,194.69,194.68,31.87410053]
["bitfinex","SOLUSD",1761696887757,0.2,194.69,194.68,36.17381528]
["bitfinex","SOLUSD",1761696888155,0.2,194.69,194.68,31.87410053]
["bitfinex","SOLUSD",1761696888670,0.2,194.69,194.68,28.01663447]
["bitfinex","SOLUSD",1761696888853,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696889254,0.9,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696889484,4.7467569,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696889881,4.0467569,194.69,194.68,28.01663447]
["bitfinex","SOLUSD",1761696891182,4.0467569,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696892983,0.2,194.69,194.68,31.18410053]
["bitfinex","SOLUSD",1761696895393,0.2,194.69,194.68,30.75326336]
["bitfinex","SOLUSD",1761696898570,0.2,194.69,194.68,58.05326336]
["bitfinex","SOLUSD",1761696899172,0.2,194.69,194.68,57.34326336]
["bitfinex","SOLUSD",1761696900201,0.2,194.69,194.68,55.31663447]
["bitfinex","SOLUSD",1761696900388,0.2,194.69,194.68,57.34326336]
["bitfinex","SOLUSD",1761696903787,0.2,194.69,194.68,55.31663447]
["bitfinex","SOLUSD",1761696903992,0.2,194.69,194.68,57.34326336]
["bitfinex","SOLUSD",1761696904520,0.2,194.69,194.68,58.05326336]
["bitfinex","SOLUSD",1761696905391,4.04838841,194.69,194.68,58.05326336]
["bitfinex","SOLUSD",1761696905719,0.72000001,194.69,194.68,57.34326336]
["bitfinex","SOLUSD",1761696906090,1e-08,194.69,194.68,57.34326336]
["bitfinex","SOLUSD",1761696906497,0.1,194.7,194.68,57.34326336]
["bitfinex","SOLUSD",1761696906718,0.82,194.7,194.69,2.02662889]
["bitfinex","SOLUSD",1761696906922,0.1,194.7,194.69,2.02662889]
["bitfinex","SOLUSD",1761696907521,0.1,194.7,194.69,7.16299953]
["bitfinex","SOLUSD",1761696910327,0.2,194.75,194.73,22.88]
["bitfinex","SOLUSD",1761696910505,0.2,194.75,194.74,24.90662889]
["bitfinex","SOLUSD",1761696910693,0.2,194.75,194.74,52.87662889]
["bitfinex","SOLUSD",1761696911629,0.1,194.84,194.77,22.88]
["bitfinex","SOLUSD",1761696911949,4.56655929,194.83,194.8,2.02662889]
["bitfinex","SOLUSD",1761696912111,4.56655929,194.82,194.79,2.02662889]
["bitfinex","SOLUSD",1761696912427,0.72,194.82,194.81,2.02662889]
["bitfinex","SOLUSD",1761696912605,4.56360639,194.82,194.81,2.02662889]
["bitfinex","SOLUSD",1761696913007,0.1,194.84,194.81,2.02662889]
["bitfinex","SOLUSD",1761696913202,4.56075931,194.83,194.82,2.02662889]
["bitfinex","SOLUSD",1761696913534,0.72,194.83,194.81,2.02662889]
["bitfinex","SOLUSD",1761696913733,0.72,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761696913929,0.72,194.82,194.8,2.02662889]
["bitfinex","SOLUSD",1761696914114,0.82,194.84,194.81,2.02662889]
["bitfinex","SOLUSD",1761696914506,3.83766223,194.83,194.81,2.02662889]
["bitfinex","SOLUSD",1761696914819,0.82,194.84,194.81,24.90662889]
["bitfinex","SOLUSD",1761696915016,3.83766223,194.83,194.81,50.18]
["bitfinex","SOLUSD",1761696915333,0.1,194.84,194.83,22.88]
["bitfinex","SOLUSD",1761696915536,0.1,194.84,194.83,24.90662889]
["bitfinex","SOLUSD",1761696915740,0.1,194.84,194.83,28.01267977]
["bitfinex","SOLUSD",1761696916238,0.1,194.84,194.83,30.03930866]
["bitfinex","SOLUSD",1761696916442,0.1,194.84,194.83,28.01267977]
["bitfinex","SOLUSD",1761696917943,0.82,194.84,194.83,28.01267977]
["bitfinex","SOLUSD",1761696918241,6.67368982,194.84,194.78,12.83474058]
["bitfinex","SOLUSD",1761696918440,5.85368982,194.83,194.78,12.83474058]
["bitfinex","SOLUSD",1761696918645,2.74662889,194.83,194.78,12.83474058]
["bitfinex","SOLUSD",1761696918844,0.1,194.84,194.78,12.83474058]
["bitfinex","SOLUSD",1761696918845,0.72,194.82,194.81,22.88]
["bitfinex","SOLUSD",1761696919204,3.82680742,194.83,194.81,22.88]
["bitfinex","SOLUSD",1761696919434,0.82,194.84,194.81,22.88]
["bitfinex","SOLUSD",1761696919935,0.82,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761696920146,0.82,194.84,194.82,7.15957211]
["bitfinex","SOLUSD",1761696920506,3.82513614,194.83,194.82,7.15957211]
["bitfinex","SOLUSD",1761696921311,0.1,194.84,194.82,35.12957211]
["bitfinex","SOLUSD",1761696921619,0.1,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696921946,3.9237114,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696922140,0.1,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696923548,0.1,194.84,194.83,7.86930866]
["bitfinex","SOLUSD",1761696924218,0.1,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696925023,0.1,194.84,194.83,57.33930866]
["bitfinex","SOLUSD",1761696926020,0.1,194.84,194.83,58.04930866]
["bitfinex","SOLUSD",1761696926629,0.1,194.84,194.83,60.24659906]
["bitfinex","SOLUSD",1761696928341,0.1,194.84,194.83,57.50997017]
["bitfinex","SOLUSD",1761696928642,0.1,194.84,194.83,59.53659906]
["bitfinex","SOLUSD",1761696929020,0.1,194.84,194.83,60.24659906]
["bitfinex","SOLUSD",1761696929340,0.82,194.84,194.83,7.1878086]
["bitfinex","SOLUSD",1761696929544,4.63638958,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761696930048,4.63638958,194.84,194.82,5.13289732]
["bitfinex","SOLUSD",1761696930231,0.72,194.83,194.82,5.13289732]
["bitfinex","SOLUSD",1761696930618,0.72,194.83,194.79,22.88]
["bitfinex","SOLUSD",1761696930619,0.72,194.83,194.79,5.13347989]
["bitfinex","SOLUSD",1761696930825,0.72,194.83,194.8,2.02662889]
["bitfinex","SOLUSD",1761696931539,0.1,194.84,194.82,7.15957211]
["bitfinex","SOLUSD",1761696931744,0.82,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696932227,0.1,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696932553,0.82,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696933540,0.1,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696933947,0.82,194.84,194.82,2.02662889]
["bitfinex","SOLUSD",1761696934115,0.82,194.84,194.79,28.01350332]
["bitfinex","SOLUSD",1761696934434,3.81657282,194.83,194.79,5.13350332]
["bitfinex","SOLUSD",1761696934744,5.84365432,194.82,194.78,5.13398013]
["bitfinex","SOLUSD",1761696934942,5.95243208,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1761696934943,28.04662889,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761696935351,0.72,194.8,194.76,19.99746478]
["bitfinex","SOLUSD",1761696935547,0.72,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761696935729,0.1,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761696935929,0.72,194.83,194.79,40.84806817]
["bitfinex","SOLUSD",1761696936137,0.72,194.83,194.79,28.01373376]
["bitfinex","SOLUSD",1761696936447,3.8179136,194.82,194.79,7.16036265]
["bitfinex","SOLUSD",1761696936745,0.72,194.83,194.8,2.02662889]
["bitfinex","SOLUSD",1761696936959,0.72,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761696937159,0.72,194.82,194.8,2.02662889]
["bitfinex","SOLUSD",1761696937524,0.72,194.82,194.79,19.99469706]
["bitfinex","SOLUSD",1761696937928,0.72,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761696938160,2.74662889,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761696938329,26.02,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761696938536,0.82,194.84,194.8,24.90662889]
["bitfinex","SOLUSD",1761696938844,0.82,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696939045,26.26,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696939746,0.82,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696940258,4.63971752,194.84,194.83,7.15930866]
["bitfinex","SOLUSD",1761696940443,4.63971752,194.84,194.82,5.13293088]
["bitfinex","SOLUSD",1761696940638,4.53971752,194.83,194.82,5.13293088]
["bitfinex","SOLUSD",1761696941758,4.53971752,194.83,194.79,17.96806817]
["bitfinex","SOLUSD",1761696941961,0.1,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761696941962,0.72,194.82,194.81,2.02662889]
["bitfinex","SOLUSD",1761696942335,0.72,194.82,194.79,17.96806817]
["bitfinex","SOLUSD",1761696942536,0.72,194.82,194.8,2.02662889]
["bitfinex","SOLUSD",1761696943256,0.1,194.84,194.81,2.73662889]
["bitfinex","SOLUSD",1761696943435,0.1,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696943636,4.64235571,194.84,194.81,2.02662889]
["bitfinex","SOLUSD",1761696943838,3.82235571,194.83,194.81,2.02662889]
["bitfinex","SOLUSD",1761696944032,0.72,194.83,194.81,2.02662889]
["bitfinex","SOLUSD",1761696944235,4.54332115,194.82,194.81,24.90662889]
["bitfinex","SOLUSD",1761696944571,30.60332115,194.82,194.81,24.90662889]
["bitfinex","SOLUSD",1761696944874,0.1,194.84,194.81,25.61662889]
["bitfinex","SOLUSD",1761696945039,26.16,194.84,194.83,2.02662889]
["bitfinex","SOLUSD",1761696945672,0.1,194.84,194.83,7.86930866]
["bitfinex","SOLUSD",1761696946463,0.1,194.87,194.86,23.02216157]
["bitfinex","SOLUSD",1761696946664,0.1,194.87,194.86,34.83761815]
["bitfinex","SOLUSD",1761696946953,3.92314763,194.87,194.86,24.90662889]
["bitfinex","SOLUSD",1761696947757,3.92314763,194.87,194.86,26.96154656]
["bitfinex","SOLUSD",1761696948065,3.92314763,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696948743,0.82,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696949065,3.92463414,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696949234,0.1,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696952070,3.92979888,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696952241,3.92979888,194.87,194.86,30.06680723]
["bitfinex","SOLUSD",1761696952437,3.92979888,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696952641,30.00979888,194.87,194.86,32.09343612]
["bitfinex","SOLUSD",1761696953664,30.69979888,194.87,194.86,30.06680723]
["bitfinex","SOLUSD",1761696953854,30.69979888,194.87,194.86,28.01188956]
["bitfinex","SOLUSD",1761696954053,30.69979888,194.87,194.86,28.69188956]
["bitfinex","SOLUSD",1761696954054,0.1,194.87,194.86,28.69188956]
["bitfinex","SOLUSD",1761696954244,0.1,194.87,194.86,30.71851845]
["bitfinex","SOLUSD",1761696954648,0.1,194.87,194.86,28.01188956]
["bitfinex","SOLUSD",1761696954846,0.1,194.87,194.86,30.03851845]
["bitfinex","SOLUSD",1761696955243,0.1,194.87,194.86,30.71851845]
["bitfinex","SOLUSD",1761696955465,0.1,194.87,194.86,31.85254997]
["bitfinex","SOLUSD",1761696955667,0.1,194.87,194.86,33.90736208]
["bitfinex","SOLUSD",1761696956577,4.32484362,194.99,194.9,22.88]
["bitfinex","SOLUSD",1761696956869,4.32484362,194.99,194.92,3.16066041]
["bitfinex","SOLUSD",1761696956870,0.69,194.93,194.92,3.16066041]
["bitfinex","SOLUSD",1761696957068,4.52521819,194.93,194.92,3.16066041]
["bitfinex","SOLUSD",1761696957260,4.52521819,194.93,194.91,3.16066041]
["bitfinex","SOLUSD",1761696957463,4.52521819,194.92,194.91,3.16066041]
["bitfinex","SOLUSD",1761696957771,4.52521819,194.92,194.91,8.29123349]
["bitfinex","SOLUSD",1761696958552,4.52521819,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761696959076,30.64521819,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761696959864,4.52521819,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761696960259,30.62521819,194.92,194.91,8.29123349]
["bitfinex","SOLUSD",1761696960565,30.62521819,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761696960877,30.62521819,194.92,194.9,9.02878399]
["bitfinex","SOLUSD",1761696960878,34.45964652,194.92,194.9,5.13082573]
["bitfinex","SOLUSD",1761696961173,8.35950499,194.91,194.9,5.13082573]
["bitfinex","SOLUSD",1761696961779,0.69,194.96,194.9,47.83923736]
["bitfinex","SOLUSD",1761696961963,3.83445944,195.0,194.91,1.33521887]
["bitfinex","SOLUSD",1761696962155,3.83445944,194.99,194.96,3.16066041]
["bitfinex","SOLUSD",1761696962477,0.69,195.01,194.96,3.16066041]
["bitfinex","SOLUSD",1761696962651,30.6810995,195.0,194.96,6.99511985]
["bitfinex","SOLUSD",1761696962853,3.8310995,194.99,194.96,6.99511985]
["bitfinex","SOLUSD",1761696963069,4.5210995,194.99,194.96,6.99511985]
["bitfinex","SOLUSD",1761696963265,0.1,195.02,194.97,3.16066041]
["bitfinex","SOLUSD",1761696963579,0.69,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761696963956,4.51896437,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761696964370,0.69,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761696964782,26.85,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761696965468,0.1,195.02,194.98,21.11121943]
["bitfinex","SOLUSD",1761696965772,0.1,195.02,195.01,3.16066041]
["bitfinex","SOLUSD",1761696966465,0.1,195.02,194.99,5.00484362]
["bitfinex","SOLUSD",1761696966466,0.1,195.02,195.0,3.16066041]
["bitfinex","SOLUSD",1761696966785,0.1,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761696967584,0.1,195.02,195.01,8.28860256]
["bitfinex","SOLUSD",1761696969279,0.1,195.02,195.01,21.252592]
["bitfinex","SOLUSD",1761696970267,0.1,195.02,195.01,18.09193159]
["bitfinex","SOLUSD",1761696970571,0.1,195.04,195.03,32.66882769]
["bitfinex","SOLUSD",1761696970771,0.1,195.04,195.03,23.72216157]
["bitfinex","SOLUSD",1761696970969,0.1,195.04,195.03,26.88282198]
["bitfinex","SOLUSD",1761696971766,0.1,195.04,195.03,26.04066041]
["bitfinex","SOLUSD",1761696971976,0.1,195.04,195.01,30.91178698]
["bitfinex","SOLUSD",1761696971977,0.82,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761696972173,0.82,195.04,195.02,3.16066041]
["bitfinex","SOLUSD",1761696972585,0.82,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761696973088,0.1,195.04,195.01,8.28834137]
["bitfinex","SOLUSD",1761696973285,0.1,195.04,195.03,40.95532807]
["bitfinex","SOLUSD",1761696973589,0.1,195.04,195.03,31.16650038]
["bitfinex","SOLUSD",1761696973883,0.1,195.04,195.03,26.74066041]
["bitfinex","SOLUSD",1761696974062,0.1,195.04,195.03,26.04066041]
["bitfinex","SOLUSD",1761696974883,0.1,195.04,195.03,31.1680767]
["bitfinex","SOLUSD",1761696975593,0.1,195.04,195.03,31.8680767]
["bitfinex","SOLUSD",1761696976268,0.1,195.04,195.03,47.26572086]
["bitfinex","SOLUSD",1761696976469,0.1,195.04,195.03,44.10506045]
["bitfinex","SOLUSD",1761696976687,0.1,195.04,195.03,31.8680767]
["bitfinex","SOLUSD",1761696977193,0.1,195.04,195.03,31.1680767]
["bitfinex","SOLUSD",1761696978377,0.82,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696978974,0.1,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696980599,0.1,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761696980894,0.1,195.04,195.03,3.16066041]
["bitfinex","SOLUSD",1761696982596,0.1,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696984302,0.1,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761696984479,0.1,195.04,195.03,8.9480767]
["bitfinex","SOLUSD",1761696985074,0.78,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761696985381,0.1,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696986183,0.78,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696986388,0.1,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696987193,0.78,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696987970,0.1,195.04,195.03,8.2880767]
["bitfinex","SOLUSD",1761696990005,0.1,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761696990208,0.1,195.04,195.03,3.16066041]
["bitfinex","SOLUSD",1761696990407,0.68,195.14,195.03,3.96282198]
["bitfinex","SOLUSD",1761696990602,0.68,195.15,195.11,3.16066041]
["bitfinex","SOLUSD",1761696991203,0.68,195.14,195.08,0.66]
["bitfinex","SOLUSD",1761696991417,0.68,195.14,195.11,3.16066041]
["bitfinex","SOLUSD",1761696992078,0.68,195.14,195.11,8.28597433]
["bitfinex","SOLUSD",1761696992981,22.88,195.19,195.11,8.28597433]
["bitfinex","SOLUSD",1761696992982,3.8025048,195.16,195.12,9.78882769]
["bitfinex","SOLUSD",1761696993203,0.68,195.18,195.15,3.16066041]
["bitfinex","SOLUSD",1761696994108,0.68,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1761696994687,0.68,195.18,195.14,5.1243474]
["bitfinex","SOLUSD",1761696995197,4.48084196,195.18,195.14,5.1243474]
["bitfinex","SOLUSD",1761696995384,7.60209938,195.17,195.14,5.1243474]
["bitfinex","SOLUSD",1761696995589,0.68,195.17,195.14,5.1243474]
["bitfinex","SOLUSD",1761696995792,0.68,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761696996201,4.48105022,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761696996406,0.68,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761696996986,26.2,195.2,195.14,5.1243474]
["bitfinex","SOLUSD",1761696997188,8.28480982,195.19,195.14,5.1243474]
["bitfinex","SOLUSD",1761696997385,3.80240491,195.18,195.14,8.28500781]
["bitfinex","SOLUSD",1761696997586,0.68,195.17,195.14,8.28500781]
["bitfinex","SOLUSD",1761696998507,0.68,195.17,195.14,5.1243474]
["bitfinex","SOLUSD",1761696998901,4.4821242,195.17,195.14,5.1243474]
["bitfinex","SOLUSD",1761696999108,3.8021242,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761696999421,0.68,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761697000118,4.4832128,195.16,195.14,5.1243474]
["bitfinex","SOLUSD",1761697000321,0.68,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761697000709,0.68,195.16,195.08,15.39132442]
["bitfinex","SOLUSD",1761697000912,3.16066041,195.15,195.07,12.8155793]
["bitfinex","SOLUSD",1761697001112,7.61091187,195.14,195.08,3.16066041]
["bitfinex","SOLUSD",1761697001418,0.68,195.14,195.09,3.16066041]
["bitfinex","SOLUSD",1761697001590,7.61262718,195.15,195.11,3.16066041]
["bitfinex","SOLUSD",1761697001790,26.18,195.16,195.13,3.16066041]
["bitfinex","SOLUSD",1761697001991,3.80602383,195.15,195.13,3.16066041]
["bitfinex","SOLUSD",1761697002216,26.04066041,195.2,195.14,5.12452598]
["bitfinex","SOLUSD",1761697002416,26.18,195.18,195.14,8.28518639]
["bitfinex","SOLUSD",1761697002612,7.61392618,195.17,195.14,8.28518639]
["bitfinex","SOLUSD",1761697002809,0.68,195.18,195.14,8.28518639]
["bitfinex","SOLUSD",1761697003015,8.29319554,195.18,195.14,8.28518639]
["bitfinex","SOLUSD",1761697003216,0.68,195.18,195.14,21.09650134]
["bitfinex","SOLUSD",1761697003403,0.68,195.17,195.14,21.09650134]
["bitfinex","SOLUSD",1761697004120,4.48969627,195.17,195.14,21.09650134]
["bitfinex","SOLUSD",1761697005318,26.18,195.18,195.11,0.14216157]
["bitfinex","SOLUSD",1761697005514,26.86,195.18,195.14,3.16066041]
["bitfinex","SOLUSD",1761697005915,0.68,195.17,195.14,3.16066041]
["bitfinex","SOLUSD",1761697006217,4.49196426,195.17,195.14,3.16066041]
["bitfinex","SOLUSD",1761697006521,4.49196426,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1761697007820,3.81196426,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1761697008011,8.30445729,195.16,195.11,3.16066041]
["bitfinex","SOLUSD",1761697008330,7.62547982,195.15,195.11,3.16066041]
["bitfinex","SOLUSD",1761697008638,3.81273991,195.14,195.11,3.16066041]
["bitfinex","SOLUSD",1761697009000,4.49273991,195.14,195.11,8.28597433]
["bitfinex","SOLUSD",1761697009197,0.68,195.17,195.12,0.66]
["bitfinex","SOLUSD",1761697009397,33.78791114,195.16,195.13,3.16066041]
["bitfinex","SOLUSD",1761697009598,26.16,195.16,195.13,3.16066041]
["bitfinex","SOLUSD",1761697009812,0.68,195.17,195.14,3.16066041]
["bitfinex","SOLUSD",1761697010012,3.81505331,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1761697010248,3.81505331,195.16,195.13,3.16066041]
["bitfinex","SOLUSD",1761697010395,4.49505331,195.16,195.13,3.16066041]
["bitfinex","SOLUSD",1761697010933,4.49505331,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697011101,3.81505331,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697011303,26.16,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761697011525,3.81632216,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697011730,4.53632216,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697012233,0.72,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697012439,4.53692613,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697012606,3.81692613,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697013005,4.53692613,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697013205,0.72,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697013529,26.16,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761697013739,26.88,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761697014856,26.88,195.17,195.13,17.93646974]
["bitfinex","SOLUSD",1761697015168,26.88,195.17,195.13,21.09713015]
["bitfinex","SOLUSD",1761697015459,0.72,195.16,195.13,17.93646974]
["bitfinex","SOLUSD",1761697016658,0.72,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761697018637,2.73772989,195.16,195.12,5.12502848]
["bitfinex","SOLUSD",1761697018965,0.72,195.16,195.12,5.12502848]
["bitfinex","SOLUSD",1761697019158,2.73772989,195.15,195.12,5.12502848]
["bitfinex","SOLUSD",1761697019546,0.72,195.14,195.12,5.12502848]
["bitfinex","SOLUSD",1761697019751,26.14,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1761697020137,26.86,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1761697020364,0.72,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1761697020657,26.84,195.12,195.09,5.12580592]
["bitfinex","SOLUSD",1761697020863,0.72,195.11,195.09,5.12580592]
["bitfinex","SOLUSD",1761697021657,0.72,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697022042,4.54048487,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697022446,26.12,195.12,195.05,12.81660714]
["bitfinex","SOLUSD",1761697022644,26.12,195.12,195.0,25.64095233]
["bitfinex","SOLUSD",1761697022645,2.01772989,195.09,195.03,7.14514618]
["bitfinex","SOLUSD",1761697022851,26.12,195.08,195.03,20.64368691]
["bitfinex","SOLUSD",1761697023049,26.12,195.08,195.04,2.01772989]
["bitfinex","SOLUSD",1761697023249,26.84,195.08,195.04,2.69772989]
["bitfinex","SOLUSD",1761697023743,12.95102726,195.18,195.08,17.94135738]
["bitfinex","SOLUSD",1761697023744,26.84,195.14,195.08,17.94135738]
["bitfinex","SOLUSD",1761697024068,7.64178294,195.13,195.1,2.01772989]
["bitfinex","SOLUSD",1761697024260,26.84,195.14,195.1,2.01772989]
["bitfinex","SOLUSD",1761697024446,8.36357468,195.13,195.1,2.01772989]
["bitfinex","SOLUSD",1761697024645,3.82178734,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1761697025751,4.54178734,195.12,195.1,5.12555112]
["bitfinex","SOLUSD",1761697026063,10.38328135,195.11,195.02,12.81863553]
["bitfinex","SOLUSD",1761697026267,10.38328135,195.11,195.03,19.96368691]
["bitfinex","SOLUSD",1761697026268,2.01772989,195.09,195.03,19.96368691]
["bitfinex","SOLUSD",1761697026473,7.64555146,195.08,195.03,19.96368691]
["bitfinex","SOLUSD",1761697026649,0.72,195.08,195.03,19.96368691]
["bitfinex","SOLUSD",1761697026849,0.72,195.07,195.03,20.64368691]
["bitfinex","SOLUSD",1761697027644,2.01772989,195.09,195.03,20.64368691]
["bitfinex","SOLUSD",1761697027845,8.36948624,195.08,195.03,20.64368691]
["bitfinex","SOLUSD",1761697028156,2.73772989,195.08,195.03,20.64368691]
["bitfinex","SOLUSD",1761697028459,0.72,195.07,195.03,7.82514618]
["bitfinex","SOLUSD",1761697028645,26.86,195.07,195.03,2.01772989]
["bitfinex","SOLUSD",1761697028845,26.86,195.07,195.0,0.14216157]
["bitfinex","SOLUSD",1761697028846,5.84313229,195.06,195.0,2.01772989]
["bitfinex","SOLUSD",1761697029048,2.01772989,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761697029261,2.67772989,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761697029565,0.66,195.04,195.0,20.66644783]
["bitfinex","SOLUSD",1761697029961,26.14,195.07,195.02,2.01772989]
["bitfinex","SOLUSD",1761697030161,0.66,195.09,195.05,2.01772989]
["bitfinex","SOLUSD",1761697030368,33.79031668,195.08,195.04,2.01772989]
["bitfinex","SOLUSD",1761697030676,7.65031668,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761697030879,28.81772989,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761697031076,7.65111878,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761697031282,28.81772989,195.08,195.04,5.8271534]
["bitfinex","SOLUSD",1761697031462,7.65165554,195.07,195.04,5.8271534]
["bitfinex","SOLUSD",1761697031665,28.81772989,195.08,195.04,5.8271534]
["bitfinex","SOLUSD",1761697032572,2.67772989,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1761697033475,28.15772989,195.08,195.04,18.64503691]
["bitfinex","SOLUSD",1761697033677,7.65343878,195.07,195.04,18.64503691]
["bitfinex","SOLUSD",1761697033982,2.67772989,195.07,195.04,17.94503691]
["bitfinex","SOLUSD",1761697034564,2.67772989,195.07,195.04,12.81788351]
["bitfinex","SOLUSD",1761697034760,2.01772989,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761697035068,2.01772989,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761697036271,0.66,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761697036478,2.01772989,195.05,195.03,5.82741629]
["bitfinex","SOLUSD",1761697036676,2.01772989,195.06,195.03,17.94595702]
["bitfinex","SOLUSD",1761697036856,26.12,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1761697036857,28.13772989,195.07,195.04,0.7]
["bitfinex","SOLUSD",1761697037061,2.01772989,195.07,195.04,0.7]
["bitfinex","SOLUSD",1761697037561,28.13772989,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761697037775,7.65267489,195.07,195.04,0.7]
["bitfinex","SOLUSD",1761697038083,28.13772989,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761697038276,7.65267436,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697038585,28.13772989,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1761697038785,28.79772989,195.08,195.05,17.94411689]
["bitfinex","SOLUSD",1761697038988,28.13772989,195.08,195.06,0.7]
["bitfinex","SOLUSD",1761697040082,2.01772989,195.08,195.06,0.7]
["bitfinex","SOLUSD",1761697040260,2.01772989,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761697040586,5.12483816,195.13,195.07,5.12636489]
["bitfinex","SOLUSD",1761697040587,0.66,195.15,195.07,17.94227712]
["bitfinex","SOLUSD",1761697040780,2.01772989,195.12,195.08,0.7]
["bitfinex","SOLUSD",1761697040980,7.65087152,195.11,195.08,0.7]
["bitfinex","SOLUSD",1761697041281,3.82543576,195.1,195.08,28.0]
["bitfinex","SOLUSD",1761697041581,0.66,195.12,195.08,28.0]
["bitfinex","SOLUSD",1761697041765,7.65065534,195.11,195.08,28.0]
["bitfinex","SOLUSD",1761697042081,0.66,195.12,195.08,28.0]
["bitfinex","SOLUSD",1761697042258,3.82508309,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697042584,2.67772989,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761697042763,3.82528816,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697042962,2.67772989,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761697043183,3.8252887,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697043363,2.67772989,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761697043565,3.82555848,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697043870,2.67772989,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1761697044066,3.82555848,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697044374,2.67772989,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1761697044571,3.8256418,195.11,195.09,18.65043774]
["bitfinex","SOLUSD",1761697044771,2.01772989,195.13,195.09,18.65043774]
["bitfinex","SOLUSD",1761697044962,7.65128236,195.12,195.09,18.65043774]
["bitfinex","SOLUSD",1761697045160,3.82564065,195.11,195.09,45.95043774]
["bitfinex","SOLUSD",1761697045362,2.73772989,195.13,195.09,45.95043774]
["bitfinex","SOLUSD",1761697045576,7.65145928,195.12,195.09,45.95043774]
["bitfinex","SOLUSD",1761697045862,3.82572964,195.11,195.09,45.95043774]
["bitfinex","SOLUSD",1761697046160,2.73772989,195.13,195.09,45.95043774]
["bitfinex","SOLUSD",1761697046356,7.65192248,195.12,195.09,45.95043774]
["bitfinex","SOLUSD",1761697046556,3.82596124,195.11,195.09,45.95043774]
["bitfinex","SOLUSD",1761697046790,2.73772989,195.13,195.09,45.95043774]
["bitfinex","SOLUSD",1761697046962,3.8256058,195.12,195.09,45.95043774]
["bitfinex","SOLUSD",1761697047163,0.72,195.13,195.09,45.95043774]
["bitfinex","SOLUSD",1761697047362,6.56350512,195.12,195.09,45.24043774]
["bitfinex","SOLUSD",1761697047580,2.73772989,195.12,195.09,45.24043774]
["bitfinex","SOLUSD",1761697048300,2.01772989,195.12,195.09,45.95043774]
["bitfinex","SOLUSD",1761697048477,2.01772989,195.13,195.09,45.24043774]
["bitfinex","SOLUSD",1761697048785,3.82601428,195.12,195.1,0.71]
["bitfinex","SOLUSD",1761697048992,2.01772989,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761697049162,3.82601259,195.12,195.1,28.01]
["bitfinex","SOLUSD",1761697049360,2.01772989,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1761697049562,3.82639678,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1761697050072,3.82639625,195.12,195.11,5.83531392]
["bitfinex","SOLUSD",1761697050280,2.01772989,195.13,195.11,5.83531392]
["bitfinex","SOLUSD",1761697050586,28.11772989,195.14,195.12,0.71]
["bitfinex","SOLUSD",1761697050786,2.01772989,195.17,195.12,30.02772989]
["bitfinex","SOLUSD",1761697051089,7.65325092,195.16,195.13,0.71]
["bitfinex","SOLUSD",1761697051395,7.65325092,195.15,195.13,0.71]
["bitfinex","SOLUSD",1761697051693,7.65325092,195.14,195.13,5.8347886]
["bitfinex","SOLUSD",1761697051886,7.65325092,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761697052667,0.72,195.22,195.14,9.78882769]
["bitfinex","SOLUSD",1761697052974,7.65345402,195.21,195.17,2.01772989]
["bitfinex","SOLUSD",1761697053285,2.73772989,195.22,195.17,2.01772989]
["bitfinex","SOLUSD",1761697053594,2.01772989,195.18,195.13,40.8167601]
["bitfinex","SOLUSD",1761697053788,2.73772989,195.18,195.13,41.5267601]
["bitfinex","SOLUSD",1761697053993,0.72,195.17,195.13,43.54448999]
["bitfinex","SOLUSD",1761697054407,0.72,195.17,195.13,20.66448999]
["bitfinex","SOLUSD",1761697055982,0.72,195.17,195.13,18.6467601]
["bitfinex","SOLUSD",1761697057293,0.72,195.18,195.13,18.6467601]
["bitfinex","SOLUSD",1761697057490,0.72,195.18,195.13,20.66448999]
["bitfinex","SOLUSD",1761697058571,0.72,195.18,195.13,19.95448999]
["bitfinex","SOLUSD",1761697058770,0.72,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761697059473,3.82300045,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761697059672,26.08,195.2,195.15,19.95265173]
["bitfinex","SOLUSD",1761697060017,4.54281213,195.19,195.15,19.95265173]
["bitfinex","SOLUSD",1761697061175,26.08,195.2,195.15,20.66265173]
["bitfinex","SOLUSD",1761697061377,0.72,195.18,195.15,19.95265173]
["bitfinex","SOLUSD",1761697061578,0.72,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1761697062292,0.72,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761697062484,2.73772989,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1761697062686,3.82164443,195.17,195.15,32.42426338]
["bitfinex","SOLUSD",1761697062885,4.54164443,195.17,195.15,32.42426338]
["bitfinex","SOLUSD",1761697063082,2.01772989,195.18,195.15,32.42426338]
["bitfinex","SOLUSD",1761697063296,4.54124934,195.17,195.15,32.42426338]
["bitfinex","SOLUSD",1761697063481,3.82124934,195.16,195.15,32.42426338]
["bitfinex","SOLUSD",1761697064178,4.54124934,195.16,195.15,32.42426338]
["bitfinex","SOLUSD",1761697064697,3.82124934,195.16,195.15,32.42426338]
["bitfinex","SOLUSD",1761697065089,3.82124934,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1761697065296,3.82124934,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697065603,2.73772989,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1761697065803,4.54074027,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761697066003,3.82074027,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697066179,2.73772989,195.19,195.14,18.64584093]
["bitfinex","SOLUSD",1761697066507,3.82037002,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697066704,3.82037002,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697067007,3.82037002,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697067186,26.78,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697067390,3.82004962,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697067587,3.82004962,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697067893,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697068098,3.82005016,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697068299,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697068499,4.54003838,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697068701,0.72,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697069206,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697069398,3.81973708,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697069586,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697069791,3.81973832,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697069987,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697070213,3.81973886,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697070390,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697070708,3.8194577,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697070911,0.72,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697071084,3.8194577,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697071285,28.05772989,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697071485,3.81946489,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697071692,3.81946489,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697071894,28.77772989,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697072110,3.8194672,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697072308,3.8194672,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697072510,0.72,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697072705,7.63919718,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697072894,3.81959859,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697073096,0.72,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697073288,7.63931952,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697073489,3.81965976,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697073688,0.72,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697073907,7.63957078,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697074209,3.81978539,195.16,195.14,18.64584093]
["bitfinex","SOLUSD",1761697074407,0.72,195.18,195.14,18.64584093]
["bitfinex","SOLUSD",1761697074606,7.64093602,195.17,195.14,18.64584093]
["bitfinex","SOLUSD",1761697074824,3.82046801,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697075008,0.69,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697075212,3.8204697,195.16,195.14,17.93584093]
["bitfinex","SOLUSD",1761697075393,0.69,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761697075597,3.82097698,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761697075792,35.69981089,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1761697076011,2.01772989,195.13,195.08,12.81472626]
["bitfinex","SOLUSD",1761697076191,9.65981089,195.12,195.08,12.81472626]
["bitfinex","SOLUSD",1761697076391,3.82097698,195.11,195.08,12.81472626]
["bitfinex","SOLUSD",1761697076686,2.70772989,195.11,195.06,12.81656926]
["bitfinex","SOLUSD",1761697077021,0.69,195.1,195.06,13.48656926]
["bitfinex","SOLUSD",1761697077506,0.69,195.1,195.06,18.61319696]
["bitfinex","SOLUSD",1761697077706,3.84471681,195.11,195.07,0.67]
["bitfinex","SOLUSD",1761697077907,4.51325893,195.1,195.06,18.61319696]
["bitfinex","SOLUSD",1761697078107,0.69,195.1,195.06,21.09791377]
["bitfinex","SOLUSD",1761697078316,3.82376595,195.11,195.07,3.82471681]
["bitfinex","SOLUSD",1761697078508,3.82376489,195.1,195.07,3.82471681]
["bitfinex","SOLUSD",1761697078706,0.69,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697078908,3.82376542,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761697079108,0.69,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697079309,3.82394262,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761697079516,0.69,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697079718,3.82451324,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761697080018,0.69,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697080315,3.8245127,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697080620,0.69,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1761697080838,3.82527207,195.1,195.07,5.79636489]
["bitfinex","SOLUSD",1761697080998,3.84471681,195.11,195.07,5.79636489]
["bitfinex","SOLUSD",1761697081313,3.8252726,195.1,195.07,5.79636489]
["bitfinex","SOLUSD",1761697081521,3.84471681,195.11,195.07,5.79636489]
["bitfinex","SOLUSD",1761697081822,4.51625304,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1761697081992,6.9810128,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697082199,3.82654171,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697082396,0.69,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697082614,3.15471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697082812,3.82728587,195.08,195.06,5.7966277]
["bitfinex","SOLUSD",1761697082992,3.15471681,195.09,195.06,5.7966277]
["bitfinex","SOLUSD",1761697083195,3.82728524,195.08,195.06,5.7966277]
["bitfinex","SOLUSD",1761697083420,3.15471681,195.09,195.06,5.7966277]
["bitfinex","SOLUSD",1761697083623,3.8280647,195.08,195.06,5.7966277]
["bitfinex","SOLUSD",1761697083824,3.84471681,195.1,195.06,18.61319696]
["bitfinex","SOLUSD",1761697084009,7.65613048,195.09,195.06,18.61319696]
["bitfinex","SOLUSD",1761697084325,3.82806524,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761697085926,3.82806524,195.08,195.07,5.79636489]
["bitfinex","SOLUSD",1761697086515,4.51806524,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761697086829,3.82806524,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761697087913,7.65695445,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697088114,3.82806524,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761697088632,3.84471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697088804,4.5187847,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697089009,3.8287847,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761697089723,3.15471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697089918,3.8281899,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697090133,3.81471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697090316,3.82818883,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697090527,3.81471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697090707,3.82774222,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697090907,3.81471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697091108,3.82774275,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697091324,3.81471681,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697091514,4.48731035,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697091717,0.66,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697092028,3.81471681,195.08,195.04,18.61501259]
["bitfinex","SOLUSD",1761697092213,3.15471681,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761697093031,3.81471681,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697094732,0.66,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697095229,3.81471681,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697095435,0.66,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697095808,3.15471681,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697096110,3.81471681,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697097033,0.66,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697098727,3.81471681,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697099016,3.81471681,195.07,195.04,17.94501259]
["bitfinex","SOLUSD",1761697099216,0.66,195.12,195.05,3.82471681]
["bitfinex","SOLUSD",1761697099540,29.86446245,195.11,195.07,3.15471681]
["bitfinex","SOLUSD",1761697099725,26.04,195.11,195.07,3.15471681]
["bitfinex","SOLUSD",1761697100039,49.58,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761697100219,3.82412513,195.11,195.08,0.67]
["bitfinex","SOLUSD",1761697100543,49.58,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761697100733,3.82424658,195.11,195.08,0.67]
["bitfinex","SOLUSD",1761697100937,0.66,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761697101450,0.66,195.14,195.09,21.76515455]
["bitfinex","SOLUSD",1761697101736,3.82423253,195.13,195.1,3.80471681]
["bitfinex","SOLUSD",1761697101914,26.72,195.14,195.1,3.80471681]
["bitfinex","SOLUSD",1761697102117,3.82418836,195.13,195.1,0.65]
["bitfinex","SOLUSD",1761697102345,26.72,195.14,195.11,0.65]
["bitfinex","SOLUSD",1761697102639,3.82445335,195.13,195.11,0.65]
["bitfinex","SOLUSD",1761697102943,0.68,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1761697103139,3.82432502,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1761697104451,3.82432502,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1761697104652,0.68,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1761697104828,3.82497045,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1761697105151,0.68,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1761697105353,3.8253548,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1761697105526,0.68,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1761697105726,3.82557572,195.13,195.11,5.12531392]
["bitfinex","SOLUSD",1761697106033,3.83471681,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1761697106242,3.15471681,195.12,195.08,15.39290387]
["bitfinex","SOLUSD",1761697106554,8.33175853,195.13,195.06,12.81605473]
["bitfinex","SOLUSD",1761697106555,6.98146226,195.11,195.07,5.77636489]
["bitfinex","SOLUSD",1761697106734,26.02,195.12,195.07,21.74699393]
["bitfinex","SOLUSD",1761697106939,26.7,195.12,195.08,3.80471681]
["bitfinex","SOLUSD",1761697107635,3.82709162,195.11,195.09,0.65]
["bitfinex","SOLUSD",1761697107931,3.82709162,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1761697108132,3.82709162,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761697108734,3.82709162,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1761697108935,3.82709162,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761697109466,3.82709162,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761697109638,3.83471681,195.12,195.08,18.59135738]
["bitfinex","SOLUSD",1761697109833,3.82794936,195.11,195.08,17.94135738]
["bitfinex","SOLUSD",1761697110038,3.82794936,195.1,195.09,0.65]
["bitfinex","SOLUSD",1761697111162,3.82794936,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1761697112437,3.82794936,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1761697113064,3.82794936,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1761697114578,3.82794936,195.1,195.09,8.93055616]
["bitfinex","SOLUSD",1761697115377,3.82794936,195.1,195.09,5.77583935]
["bitfinex","SOLUSD",1761697115548,26.02,195.13,195.09,18.59043774]
["bitfinex","SOLUSD",1761697115748,3.83133371,195.12,195.1,3.80471681]
["bitfinex","SOLUSD",1761697115944,3.83133371,195.11,195.1,3.80471681]
["bitfinex","SOLUSD",1761697116166,26.02,195.14,195.11,0.65]
["bitfinex","SOLUSD",1761697116364,7.66336699,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1761697117865,8.34399545,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1761697118874,8.34399545,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1761697119056,7.66476528,195.12,195.1,18.58951818]
["bitfinex","SOLUSD",1761697119265,3.83168243,195.11,195.1,18.58951818]
["bitfinex","SOLUSD",1761697121779,3.83168243,195.11,195.1,12.81394156]
["bitfinex","SOLUSD",1761697121955,3.83168243,195.11,195.1,13.46394156]
["bitfinex","SOLUSD",1761697122279,3.83471681,195.14,195.1,13.46394156]
["bitfinex","SOLUSD",1761697122475,7.66789723,195.13,195.1,13.46394156]
["bitfinex","SOLUSD",1761697122668,3.83406594,195.12,195.1,13.46394156]
["bitfinex","SOLUSD",1761697122885,0.68,195.14,195.1,18.58951818]
["bitfinex","SOLUSD",1761697123071,7.66760118,195.13,195.1,18.58951818]
["bitfinex","SOLUSD",1761697123383,0.68,195.14,195.1,18.58951818]
["bitfinex","SOLUSD",1761697123590,3.83325018,195.13,195.1,18.58951818]
["bitfinex","SOLUSD",1761697123762,0.68,195.14,195.1,18.58951818]
["bitfinex","SOLUSD",1761697123962,3.83325018,195.13,195.1,18.58951818]
["bitfinex","SOLUSD",1761697124176,0.68,195.14,195.1,18.58951818]
["bitfinex","SOLUSD",1761697124361,3.83311264,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1761697124572,3.83269879,195.12,195.11,0.65]
["bitfinex","SOLUSD",1761697125577,26.02,195.15,195.11,0.65]
["bitfinex","SOLUSD",1761697125789,3.83217971,195.14,195.11,27.95]
["bitfinex","SOLUSD",1761697125981,26.7,195.15,195.11,27.95]
["bitfinex","SOLUSD",1761697126182,3.83217865,195.14,195.12,0.65]
["bitfinex","SOLUSD",1761697126366,26.02,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1761697127084,26.02,195.15,195.13,5.7747886]
["bitfinex","SOLUSD",1761697129601,3.83471681,195.17,195.13,18.5867601]
["bitfinex","SOLUSD",1761697129778,7.65962338,195.16,195.13,18.5867601]
["bitfinex","SOLUSD",1761697129983,3.82981169,195.15,195.13,18.5867601]
["bitfinex","SOLUSD",1761697130192,0.68,195.21,195.14,3.80471681]
["bitfinex","SOLUSD",1761697130408,10.81144301,195.2,195.15,3.80471681]
["bitfinex","SOLUSD",1761697130590,7.6567262,195.19,195.15,3.80471681]
["bitfinex","SOLUSD",1761697130793,29.85471681,195.21,195.16,0.65]
["bitfinex","SOLUSD",1761697131087,7.656032,195.2,195.16,0.65]
["bitfinex","SOLUSD",1761697131294,29.85471681,195.21,195.16,0.65]
["bitfinex","SOLUSD",1761697131493,29.85471681,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1761697131802,7.66123125,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1761697132097,3.83471681,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1761697132309,0.71,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761697132992,0.71,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1761697134690,3.15471681,195.2,195.16,18.61400285]
["bitfinex","SOLUSD",1761697134896,3.82395524,195.19,195.16,18.61400285]
["bitfinex","SOLUSD",1761697135093,3.86471681,195.2,195.16,18.61400285]
["bitfinex","SOLUSD",1761697135412,3.82395524,195.19,195.16,18.61400285]
["bitfinex","SOLUSD",1761697135577,3.86471681,195.2,195.16,18.61400285]
["bitfinex","SOLUSD",1761697135777,3.8235635,195.19,195.16,18.61400285]
["bitfinex","SOLUSD",1761697135979,3.86471681,195.2,195.16,45.91400285]
["bitfinex","SOLUSD",1761697136911,3.15471681,195.2,195.17,0.68]
["bitfinex","SOLUSD",1761697137090,3.86471681,195.2,195.17,0.68]
["bitfinex","SOLUSD",1761697137596,3.86471681,195.2,195.16,45.91400285]
["bitfinex","SOLUSD",1761697137786,0.71,195.2,195.16,45.91400285]
["bitfinex","SOLUSD",1761697138222,26.73,195.21,195.17,0.68]
["bitfinex","SOLUSD",1761697138506,26.02,195.21,195.18,21.08688198]
["bitfinex","SOLUSD",1761697138714,26.73,195.21,195.18,48.38688198]
["bitfinex","SOLUSD",1761697139220,0.71,195.2,195.18,45.23216517]
["bitfinex","SOLUSD",1761697139440,2.01672091,195.19,195.18,32.42347576]
["bitfinex","SOLUSD",1761697139931,2.01672091,195.2,195.18,32.42347576]
["bitfinex","SOLUSD",1761697140100,2.72672091,195.2,195.18,32.42347576]
["bitfinex","SOLUSD",1761697140296,2.72672091,195.19,195.18,27.3]
["bitfinex","SOLUSD",1761697140622,10.37289483,195.19,195.18,27.3]
["bitfinex","SOLUSD",1761697141745,10.37289483,195.19,195.15,5.12423855]
["bitfinex","SOLUSD",1761697141946,2.01672091,195.16,195.11,15.39053482]
["bitfinex","SOLUSD",1761697142143,2.01672091,195.13,195.11,15.39053482]
["bitfinex","SOLUSD",1761697142328,3.82308696,195.12,195.1,5.12554629]
["bitfinex","SOLUSD",1761697142524,3.82308696,195.11,195.1,5.80554629]
["bitfinex","SOLUSD",1761697143162,3.82308696,195.11,195.1,5.12554629]
["bitfinex","SOLUSD",1761697143446,3.82308696,195.11,195.09,5.12579443]
["bitfinex","SOLUSD",1761697143747,2.01672091,195.12,195.09,5.12579443]
["bitfinex","SOLUSD",1761697143948,2.72672091,195.1,195.08,5.12605894]
["bitfinex","SOLUSD",1761697144120,2.01672091,195.09,195.07,5.12633775]
["bitfinex","SOLUSD",1761697144331,3.82660536,195.08,195.07,5.12633775]
["bitfinex","SOLUSD",1761697144653,3.82660536,195.08,195.05,5.80689054]
["bitfinex","SOLUSD",1761697144861,2.01672091,195.09,195.05,5.80689054]
["bitfinex","SOLUSD",1761697145162,3.82690847,195.08,195.05,5.80689054]
["bitfinex","SOLUSD",1761697145344,2.72672091,195.09,195.05,5.80689054]
["bitfinex","SOLUSD",1761697145527,4.53681618,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697145730,0.71,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697146855,0.71,195.08,195.05,5.80689054]
["bitfinex","SOLUSD",1761697147026,2.01672091,195.09,195.05,17.94411689]
["bitfinex","SOLUSD",1761697147236,2.72672091,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761697147557,2.72672091,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697148051,2.72672091,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761697148246,0.71,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761697148451,2.72672091,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761697148830,3.8261095,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761697149135,3.8261095,195.08,195.04,15.39369371]
["bitfinex","SOLUSD",1761697149136,5.84283041,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697149340,5.8426432,195.06,195.03,5.12512435]
["bitfinex","SOLUSD",1761697149543,5.8426432,195.06,195.03,10.25229176]
["bitfinex","SOLUSD",1761697149544,5.8426432,195.05,195.03,10.25229176]
["bitfinex","SOLUSD",1761697149751,2.69672091,195.05,195.03,5.12716741]
["bitfinex","SOLUSD",1761697150273,3.8255818,195.04,195.01,45.96710345]
["bitfinex","SOLUSD",1761697150561,3.82590908,195.03,195.01,32.42782872]
["bitfinex","SOLUSD",1761697150735,2.69672091,195.04,195.01,5.12782872]
["bitfinex","SOLUSD",1761697150938,3.82578701,195.03,195.01,5.12782872]
["bitfinex","SOLUSD",1761697151141,2.69672091,195.04,195.01,5.12782872]
["bitfinex","SOLUSD",1761697151365,3.82590784,195.03,195.01,5.12782872]
["bitfinex","SOLUSD",1761697151662,2.69672091,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761697153656,0.68,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697153957,0.68,195.02,194.95,0.51295203]
["bitfinex","SOLUSD",1761697153958,2.01672091,195.01,194.97,5.99115577]
["bitfinex","SOLUSD",1761697154167,2.01672091,195.01,194.98,0.72]
["bitfinex","SOLUSD",1761697154367,2.69672091,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761697155171,2.69672091,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697155466,2.69672091,195.02,194.98,5.84866895]
["bitfinex","SOLUSD",1761697155645,2.69672091,195.02,194.98,18.67049682]
["bitfinex","SOLUSD",1761697155646,2.01672091,195.02,194.98,18.67049682]
["bitfinex","SOLUSD",1761697155964,2.01672091,195.02,194.99,0.72]
["bitfinex","SOLUSD",1761697157163,2.69672091,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697157350,2.01672091,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697157875,2.69672091,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697158486,2.01672091,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697158842,2.69672091,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697159358,2.69672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697159751,2.01672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697160056,2.69672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697161156,2.01672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697163256,2.71672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697163769,2.01672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697164077,2.71672091,195.02,195.0,32.42820512]
["bitfinex","SOLUSD",1761697165292,0.7,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761697165874,2.01672091,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697166200,2.71672091,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697166573,2.71672091,195.02,194.99,5.83846812]
["bitfinex","SOLUSD",1761697166772,2.71672091,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697166997,0.7,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761697167194,2.01672091,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761697167498,2.01672091,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761697167704,2.01672091,194.97,194.92,0.2]
["bitfinex","SOLUSD",1761697167882,2.01672091,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697168287,2.71672091,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697169082,2.71672091,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697169481,2.01672091,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697169691,2.71672091,194.98,194.92,20.88280545]
["bitfinex","SOLUSD",1761697169899,2.71672091,194.98,194.93,0.71]
["bitfinex","SOLUSD",1761697170409,0.7,194.97,194.93,0.71]
["bitfinex","SOLUSD",1761697171003,0.7,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697171599,2.71672091,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697172413,2.71672091,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1761697173987,2.71672091,194.97,194.94,45.25424232]
["bitfinex","SOLUSD",1761697175197,2.01672091,194.97,194.94,45.96424232]
["bitfinex","SOLUSD",1761697175394,2.71672091,194.97,194.94,45.25424232]
["bitfinex","SOLUSD",1761697175778,22.88,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761697176009,2.01672091,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761697176184,28.75672091,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761697176598,28.05672091,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761697176805,2.71672091,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697177195,0.7,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761697177990,2.01672091,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697178197,2.71672091,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697179203,2.71672091,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1761697179600,2.01672091,194.99,194.96,18.66240048]
["bitfinex","SOLUSD",1761697180002,2.01672091,194.99,194.96,45.96240048]
["bitfinex","SOLUSD",1761697180521,2.71672091,194.99,194.96,45.25240048]
["bitfinex","SOLUSD",1761697180886,0.7,194.99,194.96,45.25240048]
["bitfinex","SOLUSD",1761697183087,25.59672091,195.01,194.96,45.96240048]
["bitfinex","SOLUSD",1761697183288,26.74,195.0,194.96,47.97912139]
["bitfinex","SOLUSD",1761697186016,0.7,194.99,194.96,47.26912139]
["bitfinex","SOLUSD",1761697186498,26.04,195.0,194.96,47.97912139]
["bitfinex","SOLUSD",1761697186703,26.74,195.0,194.96,47.97912139]
["bitfinex","SOLUSD",1761697187915,26.04,195.0,194.96,45.96240048]
["bitfinex","SOLUSD",1761697188104,0.7,194.99,194.96,45.96240048]
["bitfinex","SOLUSD",1761697189219,26.04,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761697189432,0.7,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761697189725,26.74,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761697189928,19.68963315,195.08,194.98,19.96727993]
["bitfinex","SOLUSD",1761697190229,11.09193191,195.07,195.03,2.01672091]
["bitfinex","SOLUSD",1761697190402,37.13193191,195.06,195.03,2.01672091]
["bitfinex","SOLUSD",1761697190740,7.64965322,195.05,195.01,2.72672091]
["bitfinex","SOLUSD",1761697191031,7.64965322,195.04,195.01,16.1100154]
["bitfinex","SOLUSD",1761697191253,0.7,195.05,195.01,18.12673631]
["bitfinex","SOLUSD",1761697191406,0.7,195.05,195.02,7.14440012]
["bitfinex","SOLUSD",1761697191407,3.8265102,195.04,195.02,7.14440012]
["bitfinex","SOLUSD",1761697191608,0.7,195.05,195.02,7.14440012]
["bitfinex","SOLUSD",1761697191806,3.8265102,195.04,195.02,7.14440012]
["bitfinex","SOLUSD",1761697192107,0.7,195.05,195.02,19.96359815]
["bitfinex","SOLUSD",1761697193041,0.7,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1761697193218,0.7,195.05,195.02,19.96359815]
["bitfinex","SOLUSD",1761697195039,26.04,195.06,195.02,20.62359815]
["bitfinex","SOLUSD",1761697195231,4.4995537,195.05,195.02,20.62359815]
["bitfinex","SOLUSD",1761697195435,0.67,195.05,195.02,20.62359815]
["bitfinex","SOLUSD",1761697195634,0.67,195.05,195.03,2.01672091]
["bitfinex","SOLUSD",1761697195856,26.04,195.06,195.03,2.01672091]
["bitfinex","SOLUSD",1761697196150,26.71,195.06,195.03,2.01672091]
["bitfinex","SOLUSD",1761697196353,26.71,195.06,195.02,18.60687724]
["bitfinex","SOLUSD",1761697196554,26.71,195.06,195.03,2.01672091]
["bitfinex","SOLUSD",1761697197358,26.71,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761697198950,22.88,195.1,195.05,2.67672091]
["bitfinex","SOLUSD",1761697199249,33.67912428,195.09,195.05,0.66]
["bitfinex","SOLUSD",1761697199458,3.82956214,195.08,195.06,8.28142823]
["bitfinex","SOLUSD",1761697199627,26.69,195.09,195.06,8.28142823]
["bitfinex","SOLUSD",1761697199825,3.82910246,195.08,195.06,8.28142823]
["bitfinex","SOLUSD",1761697200052,26.69,195.09,195.06,8.28142823]
["bitfinex","SOLUSD",1761697200250,3.8291013,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697200453,26.69,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697200651,3.8289601,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697200857,26.02,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697201160,4.49896126,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697201335,0.67,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697201836,4.49842211,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761697202157,3.15480053,195.07,195.04,27.3]
["bitfinex","SOLUSD",1761697202346,3.15480053,195.05,195.04,27.3]
["bitfinex","SOLUSD",1761697202541,3.82480053,195.05,195.04,27.3]
["bitfinex","SOLUSD",1761697202858,7.65377475,195.05,195.04,27.3]
["bitfinex","SOLUSD",1761697203437,7.65377475,195.05,195.03,5.1273752]
["bitfinex","SOLUSD",1761697203763,4.49897422,195.04,195.03,5.1273752]
["bitfinex","SOLUSD",1761697204143,4.49897422,195.04,195.01,32.42770003]
["bitfinex","SOLUSD",1761697204345,3.15480053,195.02,194.97,27.3]
["bitfinex","SOLUSD",1761697204548,3.15480053,194.98,194.94,15.40476007]
["bitfinex","SOLUSD",1761697204860,29.17480053,194.98,194.93,3.15480053]
["bitfinex","SOLUSD",1761697205064,29.84480053,194.98,194.93,21.10996391]
["bitfinex","SOLUSD",1761697205364,0.67,194.97,194.93,8.94484721]
["bitfinex","SOLUSD",1761697205741,26.02,194.98,194.94,3.81480053]
["bitfinex","SOLUSD",1761697205959,26.69,194.98,194.94,3.81480053]
["bitfinex","SOLUSD",1761697206364,0.67,194.97,194.94,3.15480053]
["bitfinex","SOLUSD",1761697206573,0.67,195.04,194.96,3.15480053]
["bitfinex","SOLUSD",1761697206865,3.15480053,195.01,194.95,0.66]
["bitfinex","SOLUSD",1761697207069,0.67,195.04,194.96,5.12925728]
["bitfinex","SOLUSD",1761697207070,33.67895518,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761697207249,3.82940298,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697207560,29.84480053,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761697207863,3.82958418,194.99,194.96,5.78925728]
["bitfinex","SOLUSD",1761697208051,0.67,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697208563,26.02,195.0,194.96,5.78925728]
["bitfinex","SOLUSD",1761697208753,3.15480053,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761697209065,26.02,194.97,194.93,8.28484721]
["bitfinex","SOLUSD",1761697209263,3.15480053,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697209465,3.81480053,194.96,194.92,0.2]
["bitfinex","SOLUSD",1761697209646,0.66,194.95,194.92,0.2]
["bitfinex","SOLUSD",1761697209957,26.02,194.97,194.93,3.15480053]
["bitfinex","SOLUSD",1761697210163,3.82995753,194.96,194.93,3.15480053]
["bitfinex","SOLUSD",1761697210352,26.68,194.97,194.93,3.15480053]
["bitfinex","SOLUSD",1761697210544,3.82968578,194.96,194.93,3.83480053]
["bitfinex","SOLUSD",1761697210868,26.68,194.97,194.93,3.83480053]
["bitfinex","SOLUSD",1761697211052,3.82968578,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697211362,26.68,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697211550,3.82945589,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697211752,26.68,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697211952,3.82945536,194.96,194.94,8.96458405]
["bitfinex","SOLUSD",1761697212160,26.02,194.97,194.94,8.28458405]
["bitfinex","SOLUSD",1761697212462,3.82945527,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697212669,26.02,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697212967,3.82926511,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697213172,26.68,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697213360,0.66,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697213560,26.68,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697214744,29.83480053,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697215054,3.15480053,194.95,194.92,0.2]
["bitfinex","SOLUSD",1761697215250,3.15480053,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697215679,11.47545219,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697217051,7.64512636,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697219772,26.71032583,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697219975,52.73032583,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697220275,48.9,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697220486,49.56,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697220776,53.38549845,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697222091,12.94362822,195.0,194.92,5.33030987]
["bitfinex","SOLUSD",1761697222264,0.72,194.96,194.92,5.33030987]
["bitfinex","SOLUSD",1761697222461,29.84406788,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697222774,26.02,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697222965,26.74,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697223850,26.02,194.95,194.92,5.98030987]
["bitfinex","SOLUSD",1761697224054,26.74,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697225170,0.72,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697225381,26.02,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697225777,0.72,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697225977,26.02,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697230003,5.12864668,194.99,194.92,5.33030987]
["bitfinex","SOLUSD",1761697230004,3.87480053,194.99,194.93,3.80480053]
["bitfinex","SOLUSD",1761697230287,33.71667555,194.98,194.93,3.80480053]
["bitfinex","SOLUSD",1761697230497,26.02,194.97,194.93,3.80480053]
["bitfinex","SOLUSD",1761697230788,26.74,194.97,194.93,3.80480053]
["bitfinex","SOLUSD",1761697231980,26.74,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697232362,26.74,194.97,194.94,8.28458405]
["bitfinex","SOLUSD",1761697232975,26.74,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1761697234498,26.74,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697235556,0.72,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697236668,0.72,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697236876,26.02,194.97,194.93,18.60516338]
["bitfinex","SOLUSD",1761697237185,0.72,194.96,194.93,17.95516338]
["bitfinex","SOLUSD",1761697238982,0.72,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697241696,0.72,194.96,194.93,5.78004668]
["bitfinex","SOLUSD",1761697241892,22.88,195.0,194.94,3.80480053]
["bitfinex","SOLUSD",1761697242071,26.02,194.97,194.94,3.80480053]
["bitfinex","SOLUSD",1761697242386,26.02,194.98,194.96,3.15480053]
["bitfinex","SOLUSD",1761697242562,26.02,194.99,194.97,0.65]
["bitfinex","SOLUSD",1761697243182,26.02,194.99,194.97,3.80480053]
["bitfinex","SOLUSD",1761697243667,26.02,194.99,194.93,33.35992345]
["bitfinex","SOLUSD",1761697243863,26.02,194.99,194.97,0.65]
["bitfinex","SOLUSD",1761697244169,26.02,194.99,194.97,3.80480053]
["bitfinex","SOLUSD",1761697244562,26.02,194.99,194.97,3.15480053]
["bitfinex","SOLUSD",1761697244876,26.02,194.99,194.98,0.65]
["bitfinex","SOLUSD",1761697245473,26.02,194.99,194.98,5.77873115]
["bitfinex","SOLUSD",1761697245978,3.15480053,195.03,194.98,8.93353168]
["bitfinex","SOLUSD",1761697246160,28.00640297,195.07,195.01,3.15480053]
["bitfinex","SOLUSD",1761697246161,11.10714184,195.02,195.01,3.15480053]
["bitfinex","SOLUSD",1761697246359,5.00487308,195.07,195.01,3.80480053]
["bitfinex","SOLUSD",1761697246360,26.02,195.05,195.01,3.80480053]
["bitfinex","SOLUSD",1761697246569,7.66140654,195.04,195.01,3.15480053]
["bitfinex","SOLUSD",1761697246762,3.83070327,195.03,195.01,3.15480053]
["bitfinex","SOLUSD",1761697246978,0.72,195.04,195.01,3.15480053]
["bitfinex","SOLUSD",1761697247175,3.83057969,195.03,195.01,3.15480053]
["bitfinex","SOLUSD",1761697247380,0.72,195.04,195.01,3.15480053]
["bitfinex","SOLUSD",1761697247574,0.72,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697248189,3.83110711,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761697249487,0.72,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761697249792,26.02,195.05,195.01,21.75259807]
["bitfinex","SOLUSD",1761697249978,3.8312399,195.04,195.02,0.65]
["bitfinex","SOLUSD",1761697250174,26.02,195.05,195.02,3.80480053]
["bitfinex","SOLUSD",1761697250696,26.02,195.05,195.03,3.80480053]
["bitfinex","SOLUSD",1761697251176,3.87480053,195.1,195.04,3.15480053]
["bitfinex","SOLUSD",1761697251376,33.67755002,195.09,195.04,3.15480053]
["bitfinex","SOLUSD",1761697251596,7.65755002,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697251771,3.82877501,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761697252090,0.72,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761697253091,0.72,195.08,195.05,5.80689054]
["bitfinex","SOLUSD",1761697253292,26.02,195.09,195.05,18.62411689]
["bitfinex","SOLUSD",1761697253482,3.82511187,195.08,195.05,18.62411689]
["bitfinex","SOLUSD",1761697253792,26.74,195.09,195.05,18.62411689]
["bitfinex","SOLUSD",1761697253996,3.82511187,195.08,195.05,18.62411689]
["bitfinex","SOLUSD",1761697254200,26.74,195.09,195.05,18.62411689]
["bitfinex","SOLUSD",1761697254373,3.8236409,195.08,195.05,18.62411689]
["bitfinex","SOLUSD",1761697254774,3.15480053,195.06,195.03,5.12716247]
["bitfinex","SOLUSD",1761697255077,3.15480053,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761697255392,3.87480053,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697256397,3.82288365,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697256599,3.82288365,195.03,195.01,18.62779754]
["bitfinex","SOLUSD",1761697256903,3.87480053,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697257092,3.82288534,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697257283,3.87480053,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697257598,3.82233105,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697257793,3.87480053,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697257979,3.82233105,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697258296,0.72,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697258492,3.82208208,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697258690,0.72,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697258890,3.8218238,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697259094,0.72,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697259400,3.8218238,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697259592,0.72,195.05,195.01,18.62779754]
["bitfinex","SOLUSD",1761697259894,3.82123615,195.04,195.01,18.62779754]
["bitfinex","SOLUSD",1761697260096,0.72,195.05,195.01,21.78259807]
["bitfinex","SOLUSD",1761697260284,3.82123562,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761697260479,3.87480053,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761697260685,4.54116619,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697260901,3.82116619,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261202,0.72,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261397,3.15480053,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261398,2.02043958,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261586,0.72,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261785,4.54180511,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761697261986,32.58224469,195.02,195.0,32.42804967]
["bitfinex","SOLUSD",1761697262187,3.82180511,195.01,195.0,32.42804967]
["bitfinex","SOLUSD",1761697262384,4.54180511,195.01,195.0,32.42804967]
["bitfinex","SOLUSD",1761697262585,3.82180511,195.01,195.0,32.42804967]
["bitfinex","SOLUSD",1761697263299,3.82325218,195.01,195.0,47.94900207]
["bitfinex","SOLUSD",1761697263599,26.0,195.04,195.0,47.94900207]
["bitfinex","SOLUSD",1761697263777,3.82304528,195.03,195.0,47.94900207]
["bitfinex","SOLUSD",1761697263973,3.82304528,195.02,195.0,47.94900207]
["bitfinex","SOLUSD",1761697264187,26.72,195.04,195.0,47.94900207]
["bitfinex","SOLUSD",1761697264594,26.72,195.04,195.0,45.92856249]
["bitfinex","SOLUSD",1761697264802,26.0,195.04,195.0,45.92856249]
["bitfinex","SOLUSD",1761697265003,0.72,195.03,195.0,5.12804967]
["bitfinex","SOLUSD",1761697265303,2.74043958,195.03,195.0,5.12804967]
["bitfinex","SOLUSD",1761697265699,0.72,195.02,195.0,5.12804967]
["bitfinex","SOLUSD",1761697266007,28.02043958,195.01,194.96,15.40238737]
["bitfinex","SOLUSD",1761697266202,2.02043958,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697266391,2.02043958,195.0,194.97,5.8089942]
["bitfinex","SOLUSD",1761697267195,28.74043958,195.01,194.97,5.8089942]
["bitfinex","SOLUSD",1761697267383,28.02043958,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761697267584,2.74043958,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697267801,2.02043958,195.0,194.97,5.8089942]
["bitfinex","SOLUSD",1761697268007,28.74043958,195.01,194.97,5.8089942]
["bitfinex","SOLUSD",1761697268586,28.74043958,195.01,194.95,12.82316441]
["bitfinex","SOLUSD",1761697268587,2.02043958,194.99,194.95,5.12930818]
["bitfinex","SOLUSD",1761697268786,3.82615343,194.98,194.95,5.12930818]
["bitfinex","SOLUSD",1761697269000,0.7,194.98,194.95,5.12930818]
["bitfinex","SOLUSD",1761697269516,2.72043958,194.99,194.95,5.79930818]
["bitfinex","SOLUSD",1761697269823,5.84697341,194.98,194.95,5.79930818]
["bitfinex","SOLUSD",1761697269992,2.72043958,194.99,194.95,18.62310915]
["bitfinex","SOLUSD",1761697270193,0.7,194.99,194.95,17.95310915]
["bitfinex","SOLUSD",1761697270400,0.7,194.99,194.96,0.67]
["bitfinex","SOLUSD",1761697270605,4.28487308,195.08,194.98,2.02043958]
["bitfinex","SOLUSD",1761697270797,2.02043958,195.04,194.99,2.02043958]
["bitfinex","SOLUSD",1761697271115,7.6533916,195.03,194.99,2.02043958]
["bitfinex","SOLUSD",1761697271310,3.8266958,195.02,194.98,2.69043958]
["bitfinex","SOLUSD",1761697271607,0.7,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697271792,3.82669406,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697271992,0.7,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697272192,3.82669353,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761697272415,0.7,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697272596,3.82694899,195.02,194.99,7.8189077]
["bitfinex","SOLUSD",1761697272907,0.7,195.03,194.99,7.8189077]
["bitfinex","SOLUSD",1761697273125,3.82694899,195.02,194.99,7.8189077]
["bitfinex","SOLUSD",1761697273294,0.7,195.03,194.99,7.8189077]
["bitfinex","SOLUSD",1761697273617,3.82736853,195.02,194.99,7.8189077]
["bitfinex","SOLUSD",1761697273818,0.7,195.03,194.99,7.8189077]
["bitfinex","SOLUSD",1761697273996,3.82736853,195.02,194.99,7.8189077]
["bitfinex","SOLUSD",1761697274197,0.7,195.03,194.99,7.8189077]
["bitfinex","SOLUSD",1761697274405,3.82783332,195.02,194.99,7.8189077]
["bitfinex","SOLUSD",1761697274719,0.7,195.03,194.99,7.8189077]
["bitfinex","SOLUSD",1761697275014,3.82783332,195.02,195.0,0.67]
["bitfinex","SOLUSD",1761697275323,2.72043958,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761697275517,8.35624634,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761697275692,3.82812317,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761697275893,0.7,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761697276092,3.82799923,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761697276302,0.7,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761697276506,3.82831795,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761697276702,2.72043958,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761697276903,33.6565099,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1761697277609,0.7,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697277917,3.8285098,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697278121,0.7,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697278314,3.82863038,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697278508,3.82884001,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761697279305,3.82884001,195.02,195.01,5.79794215]
["bitfinex","SOLUSD",1761697279507,26.0,195.05,195.01,18.61779754]
["bitfinex","SOLUSD",1761697279703,7.6586225,195.04,195.01,18.61779754]
["bitfinex","SOLUSD",1761697280029,3.82931125,195.03,195.02,0.67]
["bitfinex","SOLUSD",1761697280230,3.82931125,195.03,195.02,2.69043958]
["bitfinex","SOLUSD",1761697280428,26.0,195.06,195.02,2.69043958]
["bitfinex","SOLUSD",1761697280726,3.82949978,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761697281027,3.82949978,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761697283413,3.82949978,195.04,195.02,5.84767921]
["bitfinex","SOLUSD",1761697283617,26.7,195.06,195.02,18.66687724]
["bitfinex","SOLUSD",1761697283826,7.66218286,195.05,195.03,0.72]
["bitfinex","SOLUSD",1761697284002,3.83109143,195.04,195.03,0.72]
["bitfinex","SOLUSD",1761697284205,3.83109143,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697284405,3.83109143,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761697284907,4.49109143,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761697285715,3.83109143,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761697286723,3.83109143,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697286909,3.83109143,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1761697288828,3.83109143,195.02,195.0,5.12820512]
["bitfinex","SOLUSD",1761697289139,4.49109143,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761697289518,6.51153101,195.01,194.97,15.40159663]
["bitfinex","SOLUSD",1761697289716,6.51706796,195.0,194.96,40.1225073]
["bitfinex","SOLUSD",1761697289953,0.66,195.0,194.97,0.72]
["bitfinex","SOLUSD",1761697290244,2.02043958,195.01,194.97,0.72]
["bitfinex","SOLUSD",1761697290245,2.68043958,195.01,194.97,18.67147971]
["bitfinex","SOLUSD",1761697290430,3.83742446,195.0,194.97,18.67147971]
["bitfinex","SOLUSD",1761697290736,3.83742446,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761697290913,3.83742446,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1761697291728,3.83742446,194.98,194.97,5.8489942]
["bitfinex","SOLUSD",1761697292537,28.68043958,195.02,194.97,5.8489942]
["bitfinex","SOLUSD",1761697292739,8.33447796,195.01,194.97,5.8489942]
["bitfinex","SOLUSD",1761697292945,3.83723898,195.0,194.97,5.8489942]
["bitfinex","SOLUSD",1761697293116,3.83723898,194.99,194.97,5.8489942]
["bitfinex","SOLUSD",1761697293412,0.66,195.01,194.97,5.8489942]
["bitfinex","SOLUSD",1761697293618,3.83711894,195.0,194.97,7.86943378]
["bitfinex","SOLUSD",1761697293839,3.83711894,194.99,194.97,7.86943378]
["bitfinex","SOLUSD",1761697294139,0.66,195.01,194.97,7.86943378]
["bitfinex","SOLUSD",1761697294323,3.83712627,195.0,194.97,7.86943378]
["bitfinex","SOLUSD",1761697294641,3.83712627,194.99,194.97,7.86943378]
["bitfinex","SOLUSD",1761697294839,0.66,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761697295044,5.85744664,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697295218,3.83700706,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761697295542,3.83700706,194.98,194.93,53.12974686]
["bitfinex","SOLUSD",1761697295725,5.85744664,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697295932,5.85744664,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697296253,5.85744664,194.96,194.92,0.2]
["bitfinex","SOLUSD",1761697296254,5.85709562,194.95,194.92,0.2]
["bitfinex","SOLUSD",1761697296549,3.83665604,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761697296726,3.83665604,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697297050,4.49665604,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697298140,0.66,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697298522,4.49481149,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697301256,3.83481149,194.93,194.92,6.05030987]
["bitfinex","SOLUSD",1761697301925,3.83481149,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697302122,4.49481149,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697302534,26.0,194.96,194.92,5.33030987]
["bitfinex","SOLUSD",1761697302535,2.02043958,194.95,194.92,6.05030987]
["bitfinex","SOLUSD",1761697302734,3.83168291,194.94,194.92,6.05030987]
["bitfinex","SOLUSD",1761697302956,2.68043958,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697303252,3.83168291,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697303428,2.68043958,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697303758,3.83109519,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697303960,2.68043958,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697304259,3.8310521,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697304434,0.66,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697306240,2.68043958,194.94,194.92,5.33030987]
["bitfinex","SOLUSD",1761697306551,2.02043958,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697306746,2.68043958,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697306953,6.51073252,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697307828,10.34106924,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697308033,6.51073314,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697308956,29.83029356,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697309665,26.0,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697309848,26.0,194.93,194.92,6.05030987]
["bitfinex","SOLUSD",1761697310046,2.02043958,194.95,194.92,5.33030987]
["bitfinex","SOLUSD",1761697310249,6.50799143,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761697310440,2.68043958,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697310636,6.50807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697310841,4.48763857,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697311066,6.50807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697311248,5.84807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697311451,3.82763857,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697312344,3.82763857,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697312752,6.52807815,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697313263,6.52807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697315371,32.52807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697316470,30.50763857,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697316671,32.52807815,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697319156,37.65812483,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697319354,54.71059781,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697319871,56.76593784,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697321247,56.90809941,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697323387,58.05014488,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697328678,42.98910894,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697329060,48.11915562,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697331370,46.06381559,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697333775,40.93376891,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697333984,46.06381559,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697334167,14.25376891,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697334369,14.25376891,194.93,194.92,6.04030987]
["bitfinex","SOLUSD",1761697334370,33.6707407,194.93,194.92,6.04030987]
["bitfinex","SOLUSD",1761697334683,29.84763857,194.93,194.92,6.04030987]
["bitfinex","SOLUSD",1761697339292,26.02,194.93,194.92,6.04030987]
["bitfinex","SOLUSD",1761697339461,3.16248505,194.96,194.92,18.86608454]
["bitfinex","SOLUSD",1761697339673,29.82727314,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761697339888,26.0,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761697340070,3.16248505,195.01,194.93,0.71]
["bitfinex","SOLUSD",1761697340267,3.16248505,194.99,194.93,3.87248505]
["bitfinex","SOLUSD",1761697340488,7.65695358,194.98,194.94,3.16248505]
["bitfinex","SOLUSD",1761697340711,3.82847679,194.97,194.95,0.71]
["bitfinex","SOLUSD",1761697340982,3.44449285,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697341193,3.82795779,194.98,194.97,0.71]
["bitfinex","SOLUSD",1761697341388,3.82795779,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761697341389,3.82795779,194.98,194.96,5.83925728]
["bitfinex","SOLUSD",1761697341689,3.82795779,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1761697342069,3.82795779,194.97,194.96,5.84925728]
["bitfinex","SOLUSD",1761697342870,3.82795779,194.97,194.92,0.92]
["bitfinex","SOLUSD",1761697342871,33.70044284,194.97,194.92,0.92]
["bitfinex","SOLUSD",1761697343088,11.81237432,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697343286,3.16248505,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697343465,3.16248505,194.94,194.93,5.85004668]
["bitfinex","SOLUSD",1761697343466,29.82795779,194.94,194.93,5.85004668]
["bitfinex","SOLUSD",1761697344563,26.0,194.94,194.93,5.85004668]
["bitfinex","SOLUSD",1761697344870,26.0,194.96,194.93,18.67516338]
["bitfinex","SOLUSD",1761697345073,3.82875241,194.95,194.94,5.84978352]
["bitfinex","SOLUSD",1761697345997,26.0,194.96,194.94,5.84978352]
["bitfinex","SOLUSD",1761697346291,26.0,194.96,194.95,0.72]
["bitfinex","SOLUSD",1761697346468,29.82872813,194.96,194.95,0.72]
["bitfinex","SOLUSD",1761697347183,29.82872813,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697347686,26.0,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697347992,26.0,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761697349080,26.0,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697350191,26.0,194.96,194.93,12.8251167]
["bitfinex","SOLUSD",1761697350192,26.0,194.96,194.93,17.95516338]
["bitfinex","SOLUSD",1761697350381,26.0,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761697352290,26.0,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761697352674,26.0,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697354603,3.16248505,194.98,194.95,5.84952038]
["bitfinex","SOLUSD",1761697354812,29.8281534,194.97,194.95,5.84952038]
["bitfinex","SOLUSD",1761697355007,26.0,194.97,194.95,5.84952038]
["bitfinex","SOLUSD",1761697356684,3.82783181,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761697357614,3.82783181,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697357909,3.82783181,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761697359313,3.82783181,194.96,194.93,17.95516338]
["bitfinex","SOLUSD",1761697359510,3.82783181,194.96,194.93,18.67516338]
["bitfinex","SOLUSD",1761697360105,29.87248505,194.97,194.93,18.67516338]
["bitfinex","SOLUSD",1761697360414,26.0,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761697361410,29.87248505,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697361717,3.16248505,194.94,194.92,5.33026527]
["bitfinex","SOLUSD",1761697361891,26.0,194.93,194.92,5.33026527]
["bitfinex","SOLUSD",1761697362802,29.87248505,194.93,194.92,5.33026527]
["bitfinex","SOLUSD",1761697363510,29.87248505,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697363714,29.87248505,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697364209,29.16248505,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697364399,26.0,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697365595,33.65545588,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697366415,34.36545588,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697367016,34.36545588,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697368005,34.36545588,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697368203,33.65545588,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697368397,29.82772794,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697371514,32.99021299,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697372315,36.82267691,194.93,194.92,5.33030987]
["bitfinex","SOLUSD",1761697374608,33.66019186,194.93,194.92,5.99030987]
["bitfinex","SOLUSD",1761697374800,3.82772794,194.93,194.92,5.99030987]
["bitfinex","SOLUSD",1761697375203,26.0,194.95,194.92,18.81608454]
["bitfinex","SOLUSD",1761697375407,7.66945074,194.94,194.93,0.66]
["bitfinex","SOLUSD",1761697375607,26.0,194.95,194.93,0.66]
["bitfinex","SOLUSD",1761697376201,26.0,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761697376407,33.67094792,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761697379508,36.83343297,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761697379705,37.51343297,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761697380523,36.83343297,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761697380732,10.83343297,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697381628,11.51343297,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697381996,14.28910164,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697382197,11.12661659,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697382404,11.12661659,194.94,194.93,5.79004668]
["bitfinex","SOLUSD",1761697382610,7.67094792,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697384622,10.37335401,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697385526,10.37335401,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761697385824,7.67094792,194.93,194.92,5.33010503]
["bitfinex","SOLUSD",1761697386812,7.67094792,194.93,194.92,5.99010503]
["bitfinex","SOLUSD",1761697387316,7.67588326,194.93,194.92,5.99010503]
["bitfinex","SOLUSD",1761697387519,7.67588326,194.93,194.92,5.33010503]
["bitfinex","SOLUSD",1761697388124,7.67615165,194.93,194.92,5.33010503]
["bitfinex","SOLUSD",1761697390040,7.67615165,194.93,194.92,6.01010503]
["bitfinex","SOLUSD",1761697390432,7.67615165,194.93,194.92,5.33010503]
["bitfinex","SOLUSD",1761697391936,7.67615165,194.93,194.92,6.01010503]
["bitfinex","SOLUSD",1761697392123,3.84067769,194.93,194.92,6.01010503]
["bitfinex","SOLUSD",1761697392325,26.0,194.95,194.92,18.8358797]
["bitfinex","SOLUSD",1761697392527,26.0,194.95,194.93,0.68]
["bitfinex","SOLUSD",1761697392724,26.0,194.95,194.92,18.1558797]
["bitfinex","SOLUSD",1761697392924,17.13607087,195.03,194.93,2.70240609]
["bitfinex","SOLUSD",1761697392925,5.12774172,195.02,194.93,2.70240609]
["bitfinex","SOLUSD",1761697393129,35.68311463,195.01,194.94,2.02240609]
["bitfinex","SOLUSD",1761697393330,35.68311463,195.01,194.94,2.70240609]
["bitfinex","SOLUSD",1761697393331,7.68070854,195.0,194.94,2.70240609]
["bitfinex","SOLUSD",1761697393537,7.68070854,194.99,194.94,2.70240609]
["bitfinex","SOLUSD",1761697393733,7.68070854,194.98,194.94,2.70240609]
["bitfinex","SOLUSD",1761697393939,7.68070854,194.97,194.94,2.70240609]
["bitfinex","SOLUSD",1761697394123,0.68,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761697394323,7.67980084,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761697394537,3.83990042,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761697395344,3.83990042,194.96,194.95,17.95332135]
["bitfinex","SOLUSD",1761697395555,10.38167029,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697395736,3.83990042,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761697396050,0.68,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1761697396260,3.83926156,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1761697396430,22.88,195.02,194.93,17.95516338]
["bitfinex","SOLUSD",1761697396431,0.68,195.02,194.96,2.02240609]
["bitfinex","SOLUSD",1761697396627,7.6773112,195.01,194.97,2.02240609]
["bitfinex","SOLUSD",1761697396838,26.66,195.02,194.95,0.68]
["bitfinex","SOLUSD",1761697396839,8.3573112,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761697397018,7.6773112,194.99,194.96,2.70240609]
["bitfinex","SOLUSD",1761697397220,0.68,195.0,194.96,2.70240609]
["bitfinex","SOLUSD",1761697397437,7.6758471,194.99,194.96,2.70240609]
["bitfinex","SOLUSD",1761697397652,9.69829894,194.98,194.93,18.63516338]
["bitfinex","SOLUSD",1761697397947,28.00240609,194.98,194.93,18.63516338]
["bitfinex","SOLUSD",1761697398128,2.70240609,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1761697398341,2.02240609,194.95,194.93,17.95516338]
["bitfinex","SOLUSD",1761697398536,25.98,194.98,194.93,17.95516338]
["bitfinex","SOLUSD",1761697398537,2.70240609,194.96,194.93,17.95516338]
["bitfinex","SOLUSD",1761697398850,2.02240609,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761697399071,2.02240609,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761697399565,6.54083125,194.94,194.92,5.33025298]
["bitfinex","SOLUSD",1761697399851,6.54086442,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697400619,15.50981111,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761697402460,2.02240609,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697402658,35.67976443,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697402859,36.33976443,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697404056,39.79358237,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697404448,36.33976443,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697405764,33.65735834,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697406380,33.65735834,194.89,194.88,5.33136288]
["bitfinex","SOLUSD",1761697407555,29.81890001,194.89,194.88,6.05136288]
["bitfinex","SOLUSD",1761697408378,25.98,194.89,194.88,5.33136288]
["bitfinex","SOLUSD",1761697408549,25.98,194.89,194.88,6.05136288]
["bitfinex","SOLUSD",1761697408973,25.98,194.89,194.88,5.33136288]
["bitfinex","SOLUSD",1761697409174,25.98,194.89,194.88,6.05136288]
["bitfinex","SOLUSD",1761697409674,25.98,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697409874,7.66587956,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697410176,26.64,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697410353,7.6656212,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697410554,26.64,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697410757,7.6652134,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697411053,26.64,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697411252,7.66521448,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697411453,26.64,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697411676,3.83233144,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697411971,0.66,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761697412158,7.6641574,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761697412355,25.98,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761697412553,7.6638075,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761697412872,25.98,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761697413175,7.6638075,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761697413366,25.98,194.93,194.89,0.72]
["bitfinex","SOLUSD",1761697413680,7.66344542,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761697413853,25.98,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761697414176,7.66370816,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697414352,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697414754,3.83173059,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697414960,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697415162,3.83173113,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697415363,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697415676,3.83168157,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761697415866,26.64,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761697416071,3.8316822,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1761697416279,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697416468,3.83163401,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697416666,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697416875,3.83163339,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697417067,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697417266,3.83163348,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697417477,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697417661,3.83158756,194.92,194.9,5.85083632]
["bitfinex","SOLUSD",1761697417863,25.98,194.93,194.9,5.85083632]
["bitfinex","SOLUSD",1761697418181,25.98,194.96,194.92,2.02240609]
["bitfinex","SOLUSD",1761697418361,7.66227252,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761697418553,25.98,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761697418758,3.83103417,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761697418958,25.98,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761697420780,25.98,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697423988,25.98,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761697424178,25.98,194.96,194.92,18.67608454]
["bitfinex","SOLUSD",1761697424372,0.66,194.95,194.92,17.95608454]
["bitfinex","SOLUSD",1761697424795,25.98,194.96,194.92,18.67608454]
["bitfinex","SOLUSD",1761697424991,25.98,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761697425564,26.64,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761697425967,26.64,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697427787,25.98,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761697427980,25.98,194.96,194.94,5.84978352]
["bitfinex","SOLUSD",1761697430090,25.98,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1761697430396,25.98,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761697430587,3.82927355,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761697431072,3.82927355,194.97,194.95,5.84952038]
["bitfinex","SOLUSD",1761697432193,3.82927355,194.97,194.96,0.68]
["bitfinex","SOLUSD",1761697432494,25.98,194.98,194.96,2.70240609]
["bitfinex","SOLUSD",1761697433378,25.98,195.0,194.96,2.70240609]
["bitfinex","SOLUSD",1761697433791,26.65,195.0,194.96,2.70240609]
["bitfinex","SOLUSD",1761697434389,26.65,195.0,194.97,5.8089942]
["bitfinex","SOLUSD",1761697437078,25.98,195.0,194.97,5.8089942]
["bitfinex","SOLUSD",1761697437485,26.65,195.0,194.97,5.8089942]
["bitfinex","SOLUSD",1761697440508,26.65,195.0,194.96,2.02240609]
["bitfinex","SOLUSD",1761697440509,0.67,194.99,194.96,5.12922309]
["bitfinex","SOLUSD",1761697442014,2.69240609,194.99,194.96,5.12922309]
["bitfinex","SOLUSD",1761697442224,0.67,194.98,194.96,5.12922309]
["bitfinex","SOLUSD",1761697442717,2.02240609,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761697442925,0.67,194.98,194.95,5.80952038]
["bitfinex","SOLUSD",1761697443421,28.00240609,195.0,194.95,5.80952038]
["bitfinex","SOLUSD",1761697443624,0.67,194.99,194.95,5.80952038]
["bitfinex","SOLUSD",1761697444306,12.81805037,195.04,194.95,5.80952038]
["bitfinex","SOLUSD",1761697444307,5.79922309,195.05,194.98,2.02240609]
["bitfinex","SOLUSD",1761697444507,5.79922309,195.05,194.96,0.68]
["bitfinex","SOLUSD",1761697444508,7.65076309,195.04,195.0,2.02240609]
["bitfinex","SOLUSD",1761697444730,3.82538395,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697444912,25.98,195.04,195.01,5.80794215]
["bitfinex","SOLUSD",1761697445235,26.65,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697445854,26.65,195.04,195.01,5.80794215]
["bitfinex","SOLUSD",1761697447934,25.98,195.04,195.01,5.80794215]
["bitfinex","SOLUSD",1761697448617,26.65,195.04,195.01,5.80794215]
["bitfinex","SOLUSD",1761697449030,26.65,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761697449332,26.65,195.04,195.0,5.80820512]
["bitfinex","SOLUSD",1761697449532,25.98,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761697449747,26.67,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761697449952,25.98,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761697450128,25.98,195.04,195.01,3.83679144]
["bitfinex","SOLUSD",1761697450546,25.98,195.04,195.02,0.68]
["bitfinex","SOLUSD",1761697451142,25.98,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761697452034,25.98,195.04,195.03,5.80741629]
["bitfinex","SOLUSD",1761697453142,25.98,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697454026,25.98,195.04,195.02,5.80767921]
["bitfinex","SOLUSD",1761697456451,0.69,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761697456823,26.67,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697457248,25.98,195.04,195.02,5.80767921]
["bitfinex","SOLUSD",1761697458323,26.67,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697458524,26.67,195.04,195.01,5.1279104]
["bitfinex","SOLUSD",1761697458741,0.69,195.03,195.01,5.1279104]
["bitfinex","SOLUSD",1761697459129,25.98,195.04,195.01,5.8079104]
["bitfinex","SOLUSD",1761697459526,26.67,195.04,195.01,5.8079104]
["bitfinex","SOLUSD",1761697459959,26.67,195.04,195.01,5.1279104]
["bitfinex","SOLUSD",1761697460323,25.98,195.04,195.01,5.1279104]
["bitfinex","SOLUSD",1761697460527,26.67,195.04,195.01,5.1279104]
["bitfinex","SOLUSD",1761697460957,25.98,195.04,195.01,5.1279104]
["bitfinex","SOLUSD",1761697461146,25.98,195.04,194.99,5.12827117]
["bitfinex","SOLUSD",1761697461147,0.69,195.03,194.99,5.12827117]
["bitfinex","SOLUSD",1761697461555,0.69,195.03,194.99,5.80827117]
["bitfinex","SOLUSD",1761697461730,0.69,195.03,194.99,21.78623292]
["bitfinex","SOLUSD",1761697461931,0.69,195.03,194.99,18.62944148]
["bitfinex","SOLUSD",1761697463356,25.98,195.04,195.0,0.69]
["bitfinex","SOLUSD",1761697463530,26.66,195.04,195.0,0.69]
["bitfinex","SOLUSD",1761697463851,26.66,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697464648,26.66,195.04,195.01,5.81794215]
["bitfinex","SOLUSD",1761697465052,25.98,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761697465640,25.98,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761697466844,5.12587812,195.09,195.03,21.79274846]
["bitfinex","SOLUSD",1761697466845,0.68,195.09,195.03,21.79274846]
["bitfinex","SOLUSD",1761697467044,8.3315317,195.11,195.06,3.15679144]
["bitfinex","SOLUSD",1761697467245,7.6515317,195.1,195.07,3.84679144]
["bitfinex","SOLUSD",1761697467468,0.68,195.11,195.07,3.84679144]
["bitfinex","SOLUSD",1761697467663,3.82508933,195.1,195.08,5.12610211]
["bitfinex","SOLUSD",1761697468387,0.68,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697468670,7.6493688,195.11,195.09,0.69]
["bitfinex","SOLUSD",1761697468874,25.96,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1761697469068,26.64,195.12,195.08,5.81610211]
["bitfinex","SOLUSD",1761697469645,0.68,195.11,195.08,5.81610211]
["bitfinex","SOLUSD",1761697469869,0.68,195.11,195.08,5.12610211]
["bitfinex","SOLUSD",1761697470281,25.96,195.12,195.08,18.63135738]
["bitfinex","SOLUSD",1761697470576,25.96,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761697470949,26.64,195.12,195.08,21.09814882]
["bitfinex","SOLUSD",1761697471171,26.64,195.12,195.08,18.63135738]
["bitfinex","SOLUSD",1761697476370,25.96,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1761697476683,25.96,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761697477890,26.64,195.12,195.08,17.94135738]
["bitfinex","SOLUSD",1761697478187,26.64,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761697479283,26.64,195.12,195.08,13.50525527]
["bitfinex","SOLUSD",1761697479888,26.64,195.12,195.08,12.81525527]
["bitfinex","SOLUSD",1761697480060,26.64,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761697480461,26.64,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1761697480462,25.96,195.12,195.07,5.12636489]
["bitfinex","SOLUSD",1761697480675,3.15679144,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697480966,0.68,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1761697481985,0.68,195.11,195.07,18.63227712]
["bitfinex","SOLUSD",1761697482172,0.68,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697482691,0.68,195.1,195.07,5.81636489]
["bitfinex","SOLUSD",1761697484393,0.68,195.1,195.05,18.63410239]
["bitfinex","SOLUSD",1761697484584,0.68,195.1,195.05,17.94410239]
["bitfinex","SOLUSD",1761697484785,0.68,195.1,195.06,0.69]
["bitfinex","SOLUSD",1761697486794,0.68,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697487978,4.505043,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697488688,3.825043,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761697488890,0.68,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1761697490276,0.68,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1761697491696,3.15679144,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761697491997,3.44661285,195.06,194.99,5.12846812]
["bitfinex","SOLUSD",1761697492213,7.27340429,195.07,194.99,21.80642987]
["bitfinex","SOLUSD",1761697492380,7.27340429,195.07,195.0,0.7]
["bitfinex","SOLUSD",1761697492576,0.67,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761697492975,3.82679144,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761697493203,6.98590408,195.05,194.99,18.64963843]
["bitfinex","SOLUSD",1761697493373,25.94,195.04,194.99,18.64963843]
["bitfinex","SOLUSD",1761697493577,29.76679144,195.04,194.99,18.64963843]
["bitfinex","SOLUSD",1761697493873,0.67,195.03,194.99,18.64963843]
["bitfinex","SOLUSD",1761697494995,0.67,195.03,195.0,0.7]
["bitfinex","SOLUSD",1761697495699,25.94,195.04,195.0,0.7]
["bitfinex","SOLUSD",1761697495883,26.61,195.04,195.0,0.7]
["bitfinex","SOLUSD",1761697497397,26.61,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697498381,25.94,195.04,195.01,18.64779754]
["bitfinex","SOLUSD",1761697498581,26.61,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1761697500514,26.61,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761697500515,0.67,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761697500677,0.67,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697500881,3.82679144,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697501187,3.82679144,195.03,194.99,18.64963843]
["bitfinex","SOLUSD",1761697501188,0.67,195.03,194.99,18.64963843]
["bitfinex","SOLUSD",1761697502293,0.67,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1761697503483,0.67,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761697503684,3.82679144,195.03,194.98,5.1286894]
["bitfinex","SOLUSD",1761697503884,3.15679144,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761697504118,25.94,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761697504314,26.61,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761697504481,0.67,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761697505384,0.67,194.99,194.95,17.95327998]
["bitfinex","SOLUSD",1761697505786,3.82679144,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761697506089,0.67,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761697506906,0.67,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761697507493,0.67,194.98,194.94,5.82978352]
["bitfinex","SOLUSD",1761697508713,2.69189084,194.98,194.92,17.95568458]
["bitfinex","SOLUSD",1761697509014,2.69189084,194.98,194.92,5.13005136]
["bitfinex","SOLUSD",1761697509015,2.02189084,194.96,194.92,5.13005136]
["bitfinex","SOLUSD",1761697509189,27.96189084,194.96,194.92,5.13005136]
["bitfinex","SOLUSD",1761697509395,0.65,194.95,194.92,5.13005136]
["bitfinex","SOLUSD",1761697509900,0.65,194.95,194.9,17.95792713]
["bitfinex","SOLUSD",1761697510385,25.94,194.96,194.91,0.7]
["bitfinex","SOLUSD",1761697510593,25.94,194.98,194.92,2.02189084]
["bitfinex","SOLUSD",1761697510809,25.94,194.98,194.91,0.7]
["bitfinex","SOLUSD",1761697511006,0.65,194.97,194.91,2.72189084]
["bitfinex","SOLUSD",1761697511401,0.65,194.97,194.92,0.7]
["bitfinex","SOLUSD",1761697512010,0.65,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1761697512520,26.59,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761697512906,0.65,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761697513108,0.65,194.98,194.93,40.83516338]
["bitfinex","SOLUSD",1761697513109,0.65,194.98,194.93,41.53516338]
["bitfinex","SOLUSD",1761697513499,0.65,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761697514918,0.65,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761697516591,0.65,194.98,194.95,12.82380097]
["bitfinex","SOLUSD",1761697517392,0.65,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761697517393,2.67189084,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761697517795,0.65,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1761697518101,0.65,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761697518420,25.94,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761697518622,0.65,195.02,194.96,7.15114812]
["bitfinex","SOLUSD",1761697518831,25.94,195.03,194.98,2.02189084]
["bitfinex","SOLUSD",1761697519135,25.94,195.03,194.99,0.7]
["bitfinex","SOLUSD",1761697519136,26.59,195.03,194.99,0.7]
["bitfinex","SOLUSD",1761697519297,0.65,195.02,194.96,17.95240048]
["bitfinex","SOLUSD",1761697519498,0.65,195.02,194.98,2.02189084]
["bitfinex","SOLUSD",1761697519913,0.65,195.02,194.98,2.72189084]
["bitfinex","SOLUSD",1761697520322,0.65,195.02,194.98,2.02189084]
["bitfinex","SOLUSD",1761697520515,0.65,195.02,194.98,2.72189084]
["bitfinex","SOLUSD",1761697520827,0.65,195.02,194.99,17.94963843]
["bitfinex","SOLUSD",1761697521518,25.94,195.03,194.99,18.64963843]
["bitfinex","SOLUSD",1761697521698,26.6,195.03,194.99,18.64963843]
["bitfinex","SOLUSD",1761697521900,19.71237354,195.11,195.0,2.67189084]
["bitfinex","SOLUSD",1761697522094,0.69,195.06,195.0,2.67189084]
["bitfinex","SOLUSD",1761697522322,25.94,195.05,195.0,2.67189084]
["bitfinex","SOLUSD",1761697522509,26.63,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761697522824,26.63,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761697523494,26.63,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1761697524800,0.69,195.04,195.02,17.94687724]
["bitfinex","SOLUSD",1761697525202,0.69,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1761697526933,25.94,195.05,195.02,18.63687724]
["bitfinex","SOLUSD",1761697527118,25.94,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1761697527119,26.63,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1761697527637,25.94,195.05,195.02,18.63687724]
["bitfinex","SOLUSD",1761697527812,26.63,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1761697528812,26.63,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1761697528813,25.94,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1761697531034,25.94,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761697531219,25.94,195.05,195.03,5.81741629]
["bitfinex","SOLUSD",1761697532021,0.69,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697532320,3.82719258,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697532620,0.69,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697532821,3.82832508,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697533025,0.69,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697533228,3.82835616,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697533535,4.1343235,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697533836,3.82835616,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697534031,0.69,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697534236,3.4443235,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697534425,3.82912843,195.06,195.03,18.63595702]
["bitfinex","SOLUSD",1761697535835,4.51912843,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697536039,0.69,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697536224,4.51841097,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697536413,0.69,195.07,195.03,18.63595702]
["bitfinex","SOLUSD",1761697542558,0.69,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761697542949,0.69,195.07,195.03,14.84043157]
["bitfinex","SOLUSD",1761697543139,0.69,195.07,195.03,15.53043157]
["bitfinex","SOLUSD",1761697543667,0.69,195.07,195.03,13.50854073]
["bitfinex","SOLUSD",1761697543967,3.82621629,195.06,195.03,12.81854073]
["bitfinex","SOLUSD",1761697544358,0.69,195.05,195.03,12.81854073]
["bitfinex","SOLUSD",1761697544756,3.82621629,195.06,195.03,12.81854073]
["bitfinex","SOLUSD",1761697545069,26.63,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761697545268,8.34323662,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761697545452,3.82661831,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761697546255,0.69,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761697546770,0.69,195.07,195.02,18.63687724]
["bitfinex","SOLUSD",1761697547074,3.82638812,195.07,195.03,0.69]
["bitfinex","SOLUSD",1761697547247,0.69,195.06,195.02,18.63687724]
["bitfinex","SOLUSD",1761697547457,2.71189084,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761697547656,0.69,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1761697547950,29.76677852,195.04,195.01,5.12789158]
["bitfinex","SOLUSD",1761697548151,25.94,195.04,195.01,17.94774697]
["bitfinex","SOLUSD",1761697548550,26.63,195.04,195.01,18.63774697]
["bitfinex","SOLUSD",1761697548766,0.69,195.03,195.01,12.81985539]
["bitfinex","SOLUSD",1761697549476,0.69,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761697550187,2.71189084,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761697550671,2.02189084,195.01,194.95,12.82316197]
["bitfinex","SOLUSD",1761697550976,2.02189084,194.99,194.95,12.82316197]
["bitfinex","SOLUSD",1761697551404,27.96189084,195.0,194.95,12.82316197]
["bitfinex","SOLUSD",1761697551575,0.69,194.99,194.95,12.82316197]
["bitfinex","SOLUSD",1761697551877,0.69,194.99,194.95,13.51316197]
["bitfinex","SOLUSD",1761697552980,0.69,194.99,194.95,18.64268235]
["bitfinex","SOLUSD",1761697553277,2.02189084,194.98,194.93,5.12978571]
["bitfinex","SOLUSD",1761697553580,0.69,194.99,194.93,5.12978571]
["bitfinex","SOLUSD",1761697553873,0.7,194.98,194.93,18.64490241]
["bitfinex","SOLUSD",1761697554352,2.72189084,194.98,194.93,18.64490241]
["bitfinex","SOLUSD",1761697554983,0.7,194.97,194.93,18.64490241]
["bitfinex","SOLUSD",1761697555949,2.02189084,194.98,194.93,17.95490241]
["bitfinex","SOLUSD",1761697556280,0.7,195.01,194.95,2.02189084]
["bitfinex","SOLUSD",1761697556486,0.7,195.01,194.95,2.71189084]
["bitfinex","SOLUSD",1761697556654,0.7,195.01,194.96,0.69]
["bitfinex","SOLUSD",1761697557679,0.7,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761697558192,31.78950979,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697558384,25.94,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697558590,26.64,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761697559584,26.64,195.0,194.96,17.95221337]
["bitfinex","SOLUSD",1761697559785,26.64,195.0,194.96,18.64221337]
["bitfinex","SOLUSD",1761697560876,0.7,194.99,194.96,18.64221337]
["bitfinex","SOLUSD",1761697561175,0.7,194.99,194.93,14.84635485]
["bitfinex","SOLUSD",1761697561379,2.02189084,194.98,194.93,12.82446401]
["bitfinex","SOLUSD",1761697561586,0.7,194.97,194.93,17.95451069]
["bitfinex","SOLUSD",1761697562477,27.96189084,194.96,194.9,5.13057951]
["bitfinex","SOLUSD",1761697562676,0.7,194.95,194.9,5.13057951]
["bitfinex","SOLUSD",1761697563376,2.02189084,194.91,194.88,0.2]
["bitfinex","SOLUSD",1761697563599,2.02189084,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697563964,2.72189084,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697566705,25.94,194.9,194.88,5.33136288]
["bitfinex","SOLUSD",1761697568071,0.7,194.92,194.88,5.33136288]
["bitfinex","SOLUSD",1761697568268,9.78882769,194.99,194.89,0.69]
["bitfinex","SOLUSD",1761697568487,25.60189084,194.95,194.89,0.69]
["bitfinex","SOLUSD",1761697568791,25.60189084,194.95,194.88,18.1597701]
["bitfinex","SOLUSD",1761697568792,2.02189084,194.93,194.88,18.1597701]
["bitfinex","SOLUSD",1761697569175,0.66,194.92,194.88,18.8497701]
["bitfinex","SOLUSD",1761697571797,3.16068895,194.91,194.88,5.33136288]
["bitfinex","SOLUSD",1761697571997,3.16068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697572292,25.94,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761697572506,3.82068895,194.89,194.88,5.33127854]
["bitfinex","SOLUSD",1761697573477,3.82068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697581087,22.88,194.92,194.88,6.02136288]
["bitfinex","SOLUSD",1761697581288,3.16068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697581489,26.04068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697581705,26.70068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697582509,31.83178854,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697583611,26.70068895,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697583909,31.83178854,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697585015,31.97395011,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697585808,41.7627778,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697585999,45.5734017,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697586310,49.38550972,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697589317,52.81606309,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697590388,78.77606309,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697590593,75.61537414,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697590818,78.77606309,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697591610,68.99290834,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697592410,63.86180875,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697592806,68.99290834,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761697593015,68.99290834,194.89,194.84,0.39194618]
["bitfinex","SOLUSD",1761697593016,0.14216157,194.88,194.83,5.78460195]
["bitfinex","SOLUSD",1761697593216,3.16068895,194.84,194.83,5.78460195]
["bitfinex","SOLUSD",1761697593406,29.12068895,194.84,194.83,5.78460195]
["bitfinex","SOLUSD",1761697596021,29.12068895,194.84,194.83,5.12460195]
["bitfinex","SOLUSD",1761697596229,104.6,194.92,194.83,18.61630138]
["bitfinex","SOLUSD",1761697596402,3.16068895,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761697596601,25.98,194.87,194.84,0.66]
["bitfinex","SOLUSD",1761697596904,25.98,194.87,194.83,17.61630138]
["bitfinex","SOLUSD",1761697597105,29.14068895,194.87,194.83,17.61630138]
["bitfinex","SOLUSD",1761697599028,29.14068895,194.87,194.83,18.25630138]
["bitfinex","SOLUSD",1761697600524,29.14068895,194.87,194.83,17.61630138]
["bitfinex","SOLUSD",1761697600729,29.14068895,194.87,194.84,0.64]
["bitfinex","SOLUSD",1761697601331,29.14068895,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761697601830,3.16068895,194.9,194.86,0.64]
["bitfinex","SOLUSD",1761697602135,0.66,194.92,194.86,0.64]
["bitfinex","SOLUSD",1761697602136,33.60449596,194.89,194.86,0.64]
["bitfinex","SOLUSD",1761697602312,25.96,194.89,194.86,0.64]
["bitfinex","SOLUSD",1761697603427,25.96,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761697604005,29.12068895,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761697605035,25.96,194.89,194.87,5.77162621]
["bitfinex","SOLUSD",1761697606132,25.96,194.89,194.88,0.64]
["bitfinex","SOLUSD",1761697606506,25.96,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761697608018,3.82068895,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761697608227,7.65297153,194.88,194.83,5.77267977]
["bitfinex","SOLUSD",1761697608430,25.96,194.89,194.83,8.93336872]
["bitfinex","SOLUSD",1761697608637,6.99433162,194.88,194.84,0.64]
["bitfinex","SOLUSD",1761697608836,3.16068895,194.88,194.84,0.64]
["bitfinex","SOLUSD",1761697609431,29.12068895,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761697609730,3.83382566,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761697609919,7.65451461,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761697610118,3.16068895,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761697610433,36.78972353,194.86,194.81,0.2]
["bitfinex","SOLUSD",1761697610612,3.16068895,194.83,194.81,0.2]
["bitfinex","SOLUSD",1761697611412,3.16068895,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761697612511,25.96,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761697612712,3.16068895,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761697615133,3.16068895,194.85,194.82,5.77294322]
["bitfinex","SOLUSD",1761697616145,3.16068895,194.85,194.82,18.60530129]
["bitfinex","SOLUSD",1761697616535,3.82068895,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761697616841,3.82068895,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761697618315,3.16068895,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761697619048,3.16068895,194.85,194.82,5.77294322]
["bitfinex","SOLUSD",1761697619342,6.61677475,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761697620144,3.84080209,194.84,194.82,17.96530129]
["bitfinex","SOLUSD",1761697620329,6.61677475,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761697620530,3.84080209,194.84,194.82,17.96530129]
["bitfinex","SOLUSD",1761697620827,6.61677475,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761697621027,3.84080263,194.84,194.82,17.96530129]
["bitfinex","SOLUSD",1761697621241,6.61677475,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761697621417,3.84118117,194.84,194.82,17.96530129]
["bitfinex","SOLUSD",1761697621619,36.80341219,194.83,194.81,0.2]
["bitfinex","SOLUSD",1761697621837,10.84391885,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697622027,11.50391885,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697622438,11.50391885,194.82,194.81,5.33320671]
["bitfinex","SOLUSD",1761697624326,11.5040655,194.82,194.81,5.33320671]
["bitfinex","SOLUSD",1761697625345,11.5040655,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697625533,14.9616697,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697629844,20.23677449,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697630054,27.7175707,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697630429,23.39746344,194.82,194.81,0.2]
["bitfinex","SOLUSD",1761697631254,0.14216157,194.81,194.8,0.2]
["bitfinex","SOLUSD",1761697631550,0.14216157,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697631551,22.13673312,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697631753,7.16071549,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697632056,18.30169624,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697632256,19.16385781,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697634945,14.02986048,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697635155,39.84769891,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697635341,36.39009471,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697635755,32.54833311,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697636060,32.53641029,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697636655,36.36511127,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697636957,36.3643657,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697637274,32.53554193,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697638935,28.70671816,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697643755,32.53086775,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697644173,28.70671816,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697645867,37.6642189,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697646973,30.50350341,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697647675,26.68,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697648257,26.68,194.78,194.77,5.97426092]
["bitfinex","SOLUSD",1761697648258,25.96,194.78,194.77,5.97426092]
["bitfinex","SOLUSD",1761697648460,0.71,194.85,194.77,18.80991322]
["bitfinex","SOLUSD",1761697648674,2.02671816,194.82,194.78,0.64]
["bitfinex","SOLUSD",1761697648970,25.98,194.81,194.78,0.64]
["bitfinex","SOLUSD",1761697649658,25.98,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697649861,28.00671816,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697650060,25.98,194.81,194.79,5.77373376]
["bitfinex","SOLUSD",1761697650771,25.98,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697651072,25.98,194.81,194.79,5.77373376]
["bitfinex","SOLUSD",1761697651945,28.00671816,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697653152,28.00671816,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697653357,28.00671816,194.81,194.78,5.77399733]
["bitfinex","SOLUSD",1761697653772,28.00671816,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697653963,25.98,194.81,194.79,0.64]
["bitfinex","SOLUSD",1761697654162,25.98,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697654371,25.98,194.81,194.78,5.77399733]
["bitfinex","SOLUSD",1761697654689,25.98,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697654860,28.71671816,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697655176,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697655876,2.02671816,194.8,194.78,5.77399733]
["bitfinex","SOLUSD",1761697656355,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697656755,2.02671816,194.8,194.78,5.77399733]
["bitfinex","SOLUSD",1761697658273,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697658578,2.02671816,194.8,194.78,5.77399733]
["bitfinex","SOLUSD",1761697659079,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697659479,25.98,194.81,194.78,18.60899065]
["bitfinex","SOLUSD",1761697659480,28.00671816,194.81,194.78,18.60899065]
["bitfinex","SOLUSD",1761697660997,25.98,194.81,194.79,0.64]
["bitfinex","SOLUSD",1761697661979,28.00671816,194.81,194.79,0.64]
["bitfinex","SOLUSD",1761697662883,28.00671816,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761697665098,28.71671816,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697665401,2.02671816,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761697666889,25.98,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697667068,2.02671816,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761697668862,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697669681,2.73671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697669876,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697670185,2.73671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697670559,2.02671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697670996,0.71,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697671211,6.57368159,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697671401,2.73671816,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761697671796,2.73671816,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761697671797,2.72671816,194.79,194.77,5.33422471]
["bitfinex","SOLUSD",1761697672104,5.86413863,194.78,194.77,5.33422471]
["bitfinex","SOLUSD",1761697673097,2.02671816,194.78,194.77,5.33422471]
["bitfinex","SOLUSD",1761697673497,2.02671816,194.79,194.77,5.33422471]
["bitfinex","SOLUSD",1761697674578,2.02671816,194.8,194.77,5.33422471]
["bitfinex","SOLUSD",1761697675186,2.72671816,194.8,194.77,5.33422471]
["bitfinex","SOLUSD",1761697675389,3.83777641,194.79,194.77,5.33422471]
["bitfinex","SOLUSD",1761697677484,2.02671816,194.79,194.77,5.33422471]
["bitfinex","SOLUSD",1761697678402,25.98,194.81,194.78,0.64]
["bitfinex","SOLUSD",1761697678789,25.98,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697679195,28.00671816,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761697679903,28.00671816,194.81,194.78,17.96899065]
["bitfinex","SOLUSD",1761697680407,2.02671816,194.8,194.78,17.96899065]
["bitfinex","SOLUSD",1761697681607,28.00671816,194.81,194.78,17.96899065]
["bitfinex","SOLUSD",1761697681782,25.98,194.81,194.78,18.60899065]
["bitfinex","SOLUSD",1761697682328,25.98,194.81,194.79,0.64]
["bitfinex","SOLUSD",1761697682886,25.98,194.81,194.78,17.96899065]
["bitfinex","SOLUSD",1761697683081,25.98,194.81,194.78,18.60899065]
["bitfinex","SOLUSD",1761697683624,27.98671816,194.82,194.78,18.60899065]
["bitfinex","SOLUSD",1761697683783,3.83960438,194.81,194.78,18.60899065]
["bitfinex","SOLUSD",1761697683987,5.86632254,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761697684183,2.02671816,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761697684380,2.02671816,194.79,194.77,0.2]
["bitfinex","SOLUSD",1761697684381,36.36735146,194.79,194.77,0.2]
["bitfinex","SOLUSD",1761697684576,6.56703481,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697685603,10.40791833,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697686688,6.56703481,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697687098,10.40832874,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697688484,15.54232607,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697691219,10.40832874,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697691530,10.84811546,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697691694,7.68161058,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697692022,10.84811546,194.78,194.77,5.33426092]
["bitfinex","SOLUSD",1761697693423,7.68161058,194.78,194.77,5.33426092]
["bitfinex","SOLUSD",1761697694504,10.84811546,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697695100,10.84811546,194.78,194.77,5.33426092]
["bitfinex","SOLUSD",1761697695598,3.84031665,194.78,194.77,5.97426092]
["bitfinex","SOLUSD",1761697696819,3.16650488,194.81,194.77,5.97426092]
["bitfinex","SOLUSD",1761697696820,4.30825423,194.84,194.77,80.3165504]
["bitfinex","SOLUSD",1761697697022,3.84183629,194.83,194.8,26.04650488]
["bitfinex","SOLUSD",1761697697190,26.62,194.87,194.81,3.16650488]
["bitfinex","SOLUSD",1761697697520,29.78650488,194.87,194.81,3.80650488]
["bitfinex","SOLUSD",1761697698090,3.16650488,194.86,194.81,0.64]
["bitfinex","SOLUSD",1761697698399,3.16650488,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761697698614,3.82650488,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761697702420,3.82650488,194.86,194.82,17.96530129]
["bitfinex","SOLUSD",1761697702622,0.66,194.86,194.82,17.96530129]
["bitfinex","SOLUSD",1761697703400,25.96,194.87,194.83,0.64]
["bitfinex","SOLUSD",1761697704246,25.96,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761697704543,26.66,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761697704748,26.66,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1761697706422,25.96,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1761697706607,0.7,194.86,194.84,17.96345719]
["bitfinex","SOLUSD",1761697707142,25.96,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1761697707341,25.96,194.87,194.84,21.12996207]
["bitfinex","SOLUSD",1761697707643,25.96,194.87,194.84,21.76996207]
["bitfinex","SOLUSD",1761697707801,25.96,194.87,194.85,0.64]
["bitfinex","SOLUSD",1761697708121,3.86650488,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1761697708447,23.02216157,194.95,194.89,3.16650488]
["bitfinex","SOLUSD",1761697708448,0.7,194.94,194.89,3.16650488]
["bitfinex","SOLUSD",1761697708832,0.7,194.94,194.89,3.80650488]
["bitfinex","SOLUSD",1761697709336,3.86650488,194.94,194.89,0.64]
["bitfinex","SOLUSD",1761697709642,3.86650488,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1761697710015,0.7,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1761697712533,0.7,194.94,194.9,18.59792713]
["bitfinex","SOLUSD",1761697713019,0.7,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1761697713643,3.86650488,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1761697714145,3.86650488,194.94,194.9,12.82709081]
["bitfinex","SOLUSD",1761697714548,3.86650488,194.94,194.9,13.46709081]
["bitfinex","SOLUSD",1761697715325,3.86650488,194.94,194.9,12.82709081]
["bitfinex","SOLUSD",1761697716333,29.12650488,194.95,194.9,13.46709081]
["bitfinex","SOLUSD",1761697716517,29.82650488,194.95,194.9,13.46709081]
["bitfinex","SOLUSD",1761697716922,0.7,194.94,194.9,13.46709081]
["bitfinex","SOLUSD",1761697717351,0.7,194.94,194.9,18.59792713]
["bitfinex","SOLUSD",1761697717527,0.7,194.94,194.9,17.95792713]
["bitfinex","SOLUSD",1761697717932,29.12650488,194.95,194.9,21.12443201]
["bitfinex","SOLUSD",1761697718136,29.12650488,194.95,194.91,0.64]
["bitfinex","SOLUSD",1761697718650,25.96,194.95,194.91,3.80650488]
["bitfinex","SOLUSD",1761697719143,25.96,194.95,194.92,0.64]
["bitfinex","SOLUSD",1761697719549,25.96,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1761697725236,25.96,194.95,194.92,17.9557445]
["bitfinex","SOLUSD",1761697725567,0.7,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761697725933,25.96,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761697726329,26.66,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761697728554,29.10650488,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761697728861,0.7,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761697729641,0.7,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761697729846,0.7,194.95,194.91,21.12347778]
["bitfinex","SOLUSD",1761697731951,0.7,194.95,194.91,17.9569729]
["bitfinex","SOLUSD",1761697732157,0.7,194.95,194.91,12.82639982]
["bitfinex","SOLUSD",1761697732477,0.7,194.95,194.91,15.9929047]
["bitfinex","SOLUSD",1761697733261,0.7,194.95,194.91,21.12347778]
["bitfinex","SOLUSD",1761697733637,0.7,194.95,194.91,21.76347778]
["bitfinex","SOLUSD",1761697734235,0.7,194.95,194.91,21.12347778]
["bitfinex","SOLUSD",1761697734462,0.7,194.95,194.91,15.9929047]
["bitfinex","SOLUSD",1761697735369,0.7,194.95,194.91,21.12347778]
["bitfinex","SOLUSD",1761697735552,0.7,194.95,194.91,17.9569729]
["bitfinex","SOLUSD",1761697736343,26.62,194.97,194.92,3.80650488]
["bitfinex","SOLUSD",1761697736550,26.62,194.97,194.93,3.80650488]
["bitfinex","SOLUSD",1761697736551,25.94,194.97,194.93,3.80650488]
["bitfinex","SOLUSD",1761697737468,0.68,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761697738342,0.68,194.98,194.94,3.16650488]
["bitfinex","SOLUSD",1761697738759,0.68,194.98,194.94,3.80650488]
["bitfinex","SOLUSD",1761697739159,0.68,194.98,194.94,3.16650488]
["bitfinex","SOLUSD",1761697739352,0.68,194.98,194.93,21.76166826]
["bitfinex","SOLUSD",1761697741567,3.84650488,194.98,194.93,18.59516338]
["bitfinex","SOLUSD",1761697741771,3.84650488,194.98,194.93,21.76166826]
["bitfinex","SOLUSD",1761697741973,0.68,194.97,194.93,21.76166826]
["bitfinex","SOLUSD",1761697742389,3.16650488,194.98,194.93,21.12166826]
["bitfinex","SOLUSD",1761697742573,29.20650488,195.0,194.94,3.80650488]
["bitfinex","SOLUSD",1761697742760,26.72,195.0,194.95,3.16650488]
["bitfinex","SOLUSD",1761697742960,26.72,195.0,194.96,3.80650488]
["bitfinex","SOLUSD",1761697743357,26.72,195.0,194.93,45.25516338]
["bitfinex","SOLUSD",1761697743358,26.04,195.0,194.94,9.78882769]
["bitfinex","SOLUSD",1761697743561,0.78,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1761697743761,0.1,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1761697743961,0.78,195.0,194.96,18.59240048]
["bitfinex","SOLUSD",1761697744355,0.1,195.0,194.96,21.75890536]
["bitfinex","SOLUSD",1761697744557,0.1,195.0,194.97,3.80650488]
["bitfinex","SOLUSD",1761697744761,0.1,195.0,194.99,3.16650488]
["bitfinex","SOLUSD",1761697745176,0.1,195.0,194.99,3.80650488]
["bitfinex","SOLUSD",1761697745564,0.1,195.0,194.99,8.934973]
["bitfinex","SOLUSD",1761697753506,0.1,195.0,194.99,7.78860462]
["bitfinex","SOLUSD",1761697755883,1e-08,195.0,194.99,40.45743231]
["bitfinex","SOLUSD",1761697758983,1e-08,195.0,194.99,66.37743231]
["bitfinex","SOLUSD",1761697759786,1e-08,195.0,194.99,68.43097852]
["bitfinex","SOLUSD",1761697760296,1e-08,195.0,194.99,95.73097852]
["bitfinex","SOLUSD",1761697764287,1e-08,195.0,194.99,93.03743231]
["bitfinex","SOLUSD",1761697764482,1e-08,195.0,194.99,93.67743231]
["bitfinex","SOLUSD",1761697767687,1e-08,195.0,194.99,93.03743231]
["bitfinex","SOLUSD",1761697767988,1e-08,195.0,194.99,93.67743231]
["bitfinex","SOLUSD",1761697768511,0.1,195.01,195.0,15.55703281]
["bitfinex","SOLUSD",1761697768512,1e-08,195.01,195.0,15.55703281]
["bitfinex","SOLUSD",1761697768816,1e-08,195.01,195.0,17.57716931]
["bitfinex","SOLUSD",1761697769501,1e-08,195.01,195.0,19.6306101]
["bitfinex","SOLUSD",1761697769889,1e-08,195.01,195.0,17.57716931]
["bitfinex","SOLUSD",1761697770715,1e-08,195.01,195.0,16.93716931]
["bitfinex","SOLUSD",1761697771215,1e-08,195.01,195.0,42.85716931]
["bitfinex","SOLUSD",1761697771893,1e-08,195.01,195.0,14.91703281]
["bitfinex","SOLUSD",1761697772096,1e-08,195.01,195.0,70.15716931]
["bitfinex","SOLUSD",1761697772613,1e-08,195.01,195.0,42.85716931]
["bitfinex","SOLUSD",1761697774115,1e-08,195.01,195.0,14.91703281]
["bitfinex","SOLUSD",1761697774321,1e-08,195.01,195.0,42.85716931]
["bitfinex","SOLUSD",1761697775597,1e-08,195.01,195.0,16.93716931]
["bitfinex","SOLUSD",1761697775796,1e-08,195.01,194.98,42.17500989]
["bitfinex","SOLUSD",1761697775797,2.73013651,195.01,194.95,12.82327089]
["bitfinex","SOLUSD",1761697775998,2.0201365,194.96,194.9,12.82709081]
["bitfinex","SOLUSD",1761697776189,0.14216157,194.99,194.9,17.95792713]
["bitfinex","SOLUSD",1761697776385,2.0201365,194.92,194.9,17.95792713]
["bitfinex","SOLUSD",1761697776600,2.0201365,194.92,194.91,2.1201365]
["bitfinex","SOLUSD",1761697776999,2.0201365,194.92,194.9,17.95792713]
["bitfinex","SOLUSD",1761697777194,0.71,194.91,194.9,17.95792713]
["bitfinex","SOLUSD",1761697777407,5.1287594,194.98,194.9,19.97806363]
["bitfinex","SOLUSD",1761697777408,0.71,194.94,194.9,19.97806363]
["bitfinex","SOLUSD",1761697777707,1e-08,195.01,194.93,2.0201365]
["bitfinex","SOLUSD",1761697777708,0.71,194.97,194.93,2.0201365]
["bitfinex","SOLUSD",1761697777924,0.71,194.97,194.94,25.92]
["bitfinex","SOLUSD",1761697778316,0.71,194.97,194.94,27.9401365]
["bitfinex","SOLUSD",1761697778623,0.71,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761697781323,0.71,194.97,194.94,43.87392181]
["bitfinex","SOLUSD",1761697781819,0.71,194.97,194.94,17.95392181]
["bitfinex","SOLUSD",1761697781995,0.71,194.97,194.94,43.87392181]
["bitfinex","SOLUSD",1761697782308,0.71,194.97,194.94,45.89405831]
["bitfinex","SOLUSD",1761697782719,0.71,194.97,194.94,17.95392181]
["bitfinex","SOLUSD",1761697783021,0.71,194.97,194.94,43.87392181]
["bitfinex","SOLUSD",1761697784330,0.71,194.97,194.94,45.89405831]
["bitfinex","SOLUSD",1761697785120,0.71,194.97,194.94,17.95392181]
["bitfinex","SOLUSD",1761697785323,0.71,194.97,194.95,25.92]
["bitfinex","SOLUSD",1761697785713,0.71,194.97,194.94,17.95392181]
["bitfinex","SOLUSD",1761697786612,0.71,194.97,194.94,19.97405831]
["bitfinex","SOLUSD",1761697787225,0.71,194.97,194.95,25.92]
["bitfinex","SOLUSD",1761697787612,0.71,194.97,194.95,27.9401365]
["bitfinex","SOLUSD",1761697787916,0.71,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1761697788529,0.71,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1761697788724,0.71,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1761697789028,0.71,194.99,194.96,19.97253698]
["bitfinex","SOLUSD",1761697789618,0.71,194.99,194.96,17.95240048]
["bitfinex","SOLUSD",1761697791433,0.71,194.99,194.96,43.87240048]
["bitfinex","SOLUSD",1761697797925,0.71,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761697798418,1e-08,195.01,194.98,47.91069552]
["bitfinex","SOLUSD",1761697798726,1e-08,195.01,195.0,22.88]
["bitfinex","SOLUSD",1761697799636,0.67000001,195.01,195.0,22.88]
["bitfinex","SOLUSD",1761697799813,0.67000001,195.01,195.0,28.00820512]
["bitfinex","SOLUSD",1761697800314,1e-08,195.01,195.0,28.00820512]
["bitfinex","SOLUSD",1761697800511,1e-08,195.01,195.0,66.37716931]
["bitfinex","SOLUSD",1761697800712,1e-08,195.01,195.0,94.33215139]
["bitfinex","SOLUSD",1761697801049,1e-08,195.05,195.04,32.66882769]
["bitfinex","SOLUSD",1761697801236,1e-08,195.07,195.05,9.78882769]
["bitfinex","SOLUSD",1761697801535,1e-08,195.07,195.06,35.70882769]
["bitfinex","SOLUSD",1761697801736,1e-08,195.07,195.06,37.72896419]
["bitfinex","SOLUSD",1761697802036,1e-08,195.07,195.06,44.15041623]
["bitfinex","SOLUSD",1761697802246,1e-08,195.07,195.06,44.25041623]
["bitfinex","SOLUSD",1761697802478,1e-08,195.07,195.06,46.27055273]
["bitfinex","SOLUSD",1761697803220,1e-08,195.07,195.06,43.59559189]
["bitfinex","SOLUSD",1761697803426,1e-08,195.07,195.06,19.69572839]
["bitfinex","SOLUSD",1761697803641,1e-08,195.07,195.06,45.61572839]
["bitfinex","SOLUSD",1761697804019,1e-08,195.07,195.06,45.75788996]
["bitfinex","SOLUSD",1761697804746,1e-08,195.07,195.06,44.97572839]
["bitfinex","SOLUSD",1761697804947,1e-08,195.07,195.06,41.93572839]
["bitfinex","SOLUSD",1761697805152,1e-08,195.07,195.06,65.73559189]
["bitfinex","SOLUSD",1761697807287,1e-08,195.07,195.06,59.96882769]
["bitfinex","SOLUSD",1761697807567,1e-08,195.07,195.06,53.22]
["bitfinex","SOLUSD",1761697808059,1e-08,195.07,195.06,25.92]
["bitfinex","SOLUSD",1761697808354,1e-08,195.07,195.06,31.0466277]
["bitfinex","SOLUSD",1761697809129,1e-08,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761697809347,1e-08,195.07,195.06,25.9]
["bitfinex","SOLUSD",1761697809652,1e-08,195.07,195.05,14.91570535]
["bitfinex","SOLUSD",1761697809858,1e-08,195.07,195.06,25.9]
["bitfinex","SOLUSD",1761697810434,1e-08,195.07,195.02,0.64]
["bitfinex","SOLUSD",1761697810435,2.74013651,195.07,195.01,9.78882769]
["bitfinex","SOLUSD",1761697810761,0.72000001,195.07,195.02,50.8001365]
["bitfinex","SOLUSD",1761697810926,0.72000001,195.07,195.03,2.0201365]
["bitfinex","SOLUSD",1761697811126,0.72000001,195.07,195.03,7.14733276]
["bitfinex","SOLUSD",1761697811550,0.72000001,195.07,195.04,25.9]
["bitfinex","SOLUSD",1761697813748,0.72000001,195.07,195.04,31.02712018]
["bitfinex","SOLUSD",1761697813956,0.72000001,195.07,195.04,25.9]
["bitfinex","SOLUSD",1761697814743,0.72000001,195.07,195.04,31.02706482]
["bitfinex","SOLUSD",1761697815350,0.72000001,195.07,195.04,34.1825352]
["bitfinex","SOLUSD",1761697815532,1e-08,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761697815733,0.72000001,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761697816024,0.72000001,195.07,195.04,5.12706482]
["bitfinex","SOLUSD",1761697816025,1e-08,195.07,195.05,29.05547038]
["bitfinex","SOLUSD",1761697816766,0.72000001,195.07,195.05,29.05547038]
["bitfinex","SOLUSD",1761697817131,0.72000001,195.07,195.05,31.02664069]
["bitfinex","SOLUSD",1761697817333,0.72000001,195.07,195.05,34.18211107]
["bitfinex","SOLUSD",1761697818161,0.72000001,195.07,195.05,22.88]
["bitfinex","SOLUSD",1761697818337,0.72000001,195.07,195.05,25.9]
["bitfinex","SOLUSD",1761697819370,0.72000001,195.07,195.05,31.02687414]
["bitfinex","SOLUSD",1761697819663,1e-08,195.07,195.05,31.02687414]
["bitfinex","SOLUSD",1761697819967,1e-08,195.07,195.06,3.15547038]
["bitfinex","SOLUSD",1761697820333,1e-08,195.07,195.05,31.02687414]
["bitfinex","SOLUSD",1761697820563,0.72000001,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761697820727,0.72000001,195.07,195.06,48.78]
["bitfinex","SOLUSD",1761697822145,0.72000001,195.07,195.06,53.9066277]
["bitfinex","SOLUSD",1761697822463,0.72000001,195.07,195.06,22.88]
["bitfinex","SOLUSD",1761697823458,1e-08,195.07,195.05,32.42683334]
["bitfinex","SOLUSD",1761697823673,0.72000001,195.07,195.05,55.30683334]
["bitfinex","SOLUSD",1761697826552,0.72000001,195.07,195.05,50.18]
["bitfinex","SOLUSD",1761697827864,0.72000001,195.07,195.05,22.88]
["bitfinex","SOLUSD",1761697828171,0.72000001,195.07,195.05,28.00681629]
["bitfinex","SOLUSD",1761697828870,1e-08,195.07,195.06,29.05547038]
["bitfinex","SOLUSD",1761697829249,1e-08,195.07,195.06,39.48429807]
["bitfinex","SOLUSD",1761697829442,1e-08,195.07,195.06,49.42]
["bitfinex","SOLUSD",1761697829644,1e-08,195.07,195.06,62.36429807]
["bitfinex","SOLUSD",1761697829839,1e-08,195.07,195.06,61.72429807]
["bitfinex","SOLUSD",1761697830064,1e-08,195.07,195.06,62.36429807]
["bitfinex","SOLUSD",1761697830368,1e-08,195.07,195.06,67.49092577]
["bitfinex","SOLUSD",1761697831174,1e-08,195.07,195.06,64.33545539]
["bitfinex","SOLUSD",1761697831347,1e-08,195.07,195.06,67.49092577]
["bitfinex","SOLUSD",1761697832768,1e-08,195.07,195.06,44.61092577]
["bitfinex","SOLUSD",1761697833479,1e-08,195.07,195.06,41.45545539]
["bitfinex","SOLUSD",1761697833645,1e-08,195.07,195.06,66.14429807]
["bitfinex","SOLUSD",1761697833848,0.72000001,195.07,195.06,50.18]
["bitfinex","SOLUSD",1761697834052,1e-08,195.07,195.06,76.08]
["bitfinex","SOLUSD",1761697834677,1e-08,195.07,195.06,84.36209808]
["bitfinex","SOLUSD",1761697835572,1e-08,195.07,195.06,79.23547038]
["bitfinex","SOLUSD",1761697836652,1e-08,195.07,195.06,84.36209808]
["bitfinex","SOLUSD",1761697840786,1e-08,195.07,195.06,81.2066277]
["bitfinex","SOLUSD",1761697840966,0.72000001,195.07,195.06,76.08]
["bitfinex","SOLUSD",1761697841282,0.72000001,195.07,195.06,79.23547038]
["bitfinex","SOLUSD",1761697841283,1e-08,195.07,195.06,79.23547038]
["bitfinex","SOLUSD",1761697841988,1e-08,195.07,195.06,84.36209808]
["bitfinex","SOLUSD",1761697842292,1e-08,195.07,195.06,81.2066277]
["bitfinex","SOLUSD",1761697842472,1e-08,195.07,195.06,84.36209808]
["bitfinex","SOLUSD",1761697844563,1e-08,195.07,195.06,81.2066277]
["bitfinex","SOLUSD",1761697844767,1e-08,195.07,195.06,84.36209808]
["bitfinex","SOLUSD",1761697845189,1e-08,195.07,195.06,94.79092577]
["bitfinex","SOLUSD",1761697845776,1e-08,195.07,195.06,94.15092577]
["bitfinex","SOLUSD",1761697846376,1e-08,195.07,195.06,94.79092577]
["bitfinex","SOLUSD",1761697846586,1e-08,195.07,195.06,90.99545539]
["bitfinex","SOLUSD",1761697846770,1e-08,195.07,195.06,94.15092577]
["bitfinex","SOLUSD",1761697848770,1e-08,195.07,195.06,89.02429807]
["bitfinex","SOLUSD",1761697848985,1e-08,195.07,195.06,94.15092577]
["bitfinex","SOLUSD",1761697850892,1e-08,195.07,195.06,90.99545539]
["bitfinex","SOLUSD",1761697851074,1e-08,195.07,195.06,94.15092577]
["bitfinex","SOLUSD",1761697852980,0.68000001,195.07,195.06,50.18]
["bitfinex","SOLUSD",1761697853683,0.68000001,195.07,195.06,76.08]
["bitfinex","SOLUSD",1761697854081,0.68000001,195.07,195.02,5.12763671]
["bitfinex","SOLUSD",1761697854301,0.68000001,195.07,195.03,25.9]
["bitfinex","SOLUSD",1761697854476,0.68000001,195.07,195.03,48.78]
["bitfinex","SOLUSD",1761697855496,0.68000001,195.07,195.04,25.9]
["bitfinex","SOLUSD",1761697855702,3.83547039,195.07,195.04,25.9]
["bitfinex","SOLUSD",1761697855892,0.68000001,195.07,195.04,25.9]
["bitfinex","SOLUSD",1761697856094,0.68,195.06,195.04,25.9]
["bitfinex","SOLUSD",1761697856295,0.68,195.06,195.03,22.88]
["bitfinex","SOLUSD",1761697856598,3.15547038,195.05,194.99,45.37273502]
["bitfinex","SOLUSD",1761697856795,3.15547038,195.04,195.0,25.9]
["bitfinex","SOLUSD",1761697857005,0.68,195.03,195.02,22.88]
["bitfinex","SOLUSD",1761697857378,0.68,195.03,195.01,22.88]
["bitfinex","SOLUSD",1761697857599,3.15547038,195.02,195.01,22.88]
["bitfinex","SOLUSD",1761697857898,3.15547038,195.02,194.96,12.94429807]
["bitfinex","SOLUSD",1761697858082,3.15547038,194.99,194.93,27.3]
["bitfinex","SOLUSD",1761697858286,3.15547038,194.99,194.94,35.68882769]
["bitfinex","SOLUSD",1761697858490,3.15547038,194.99,194.97,22.88]
["bitfinex","SOLUSD",1761697858491,0.68,194.98,194.97,22.88]
["bitfinex","SOLUSD",1761697859612,0.68,195.01,194.97,31.16445552]
["bitfinex","SOLUSD",1761697859778,0.68,195.01,194.98,29.05547038]
["bitfinex","SOLUSD",1761697861296,0.68,195.04,195.0,3.15547038]
["bitfinex","SOLUSD",1761697861489,0.68,195.04,195.01,3.15547038]
["bitfinex","SOLUSD",1761697861686,0.68,195.04,195.0,25.9]
["bitfinex","SOLUSD",1761697861895,3.83547038,195.04,195.0,25.9]
["bitfinex","SOLUSD",1761697862077,3.83547038,195.04,194.98,12.94429807]
["bitfinex","SOLUSD",1761697862281,3.44842259,195.07,194.98,25.92]
["bitfinex","SOLUSD",1761697862282,3.15547038,195.02,194.98,25.92]
["bitfinex","SOLUSD",1761697862482,0.68,195.03,194.97,48.8]
["bitfinex","SOLUSD",1761697862689,3.15547038,195.01,194.97,48.8]
["bitfinex","SOLUSD",1761697862976,3.15547038,195.0,194.96,25.92]
["bitfinex","SOLUSD",1761697863203,3.15547038,195.0,194.97,22.88]
["bitfinex","SOLUSD",1761697863397,0.68,194.99,194.96,25.92]
["bitfinex","SOLUSD",1761697863905,0.68,194.99,194.94,26.03547038]
["bitfinex","SOLUSD",1761697864097,0.68,194.99,194.95,25.92]
["bitfinex","SOLUSD",1761697864604,3.83547038,194.99,194.94,22.88]
["bitfinex","SOLUSD",1761697864807,3.15547038,194.96,194.89,5.13106645]
["bitfinex","SOLUSD",1761697864980,3.15547038,194.96,194.93,22.88]
["bitfinex","SOLUSD",1761697865302,3.15547038,194.96,194.9,3.15547038]
["bitfinex","SOLUSD",1761697865303,0.68,194.95,194.9,3.15547038]
["bitfinex","SOLUSD",1761697865503,3.83547038,194.95,194.9,25.92]
["bitfinex","SOLUSD",1761697865894,3.83547038,194.94,194.9,25.92]
["bitfinex","SOLUSD",1761697866090,3.15547038,194.93,194.87,3.15547038]
["bitfinex","SOLUSD",1761697866293,3.83547038,194.93,194.88,25.92]
["bitfinex","SOLUSD",1761697866587,0.68,194.92,194.88,25.92]
["bitfinex","SOLUSD",1761697867412,0.68,194.92,194.88,29.07547038]
["bitfinex","SOLUSD",1761697868210,0.68,194.92,194.87,28.01153344]
["bitfinex","SOLUSD",1761697868211,0.68,194.92,194.86,5.33187531]
["bitfinex","SOLUSD",1761697868517,0.68,194.94,194.89,26.03547038]
["bitfinex","SOLUSD",1761697868682,25.92,195.0,194.87,26.58]
["bitfinex","SOLUSD",1761697868683,5.12903254,195.0,194.92,3.15547038]
["bitfinex","SOLUSD",1761697868885,5.12903254,195.0,194.9,25.94]
["bitfinex","SOLUSD",1761697868886,3.15547038,194.96,194.9,29.09547038]
["bitfinex","SOLUSD",1761697869103,3.15547038,194.96,194.9,51.97547038]
["bitfinex","SOLUSD",1761697869312,0.66,194.95,194.9,51.97547038]
["bitfinex","SOLUSD",1761697869687,0.66,194.95,194.91,3.15547038]
["bitfinex","SOLUSD",1761697870399,0.66,194.95,194.9,48.82]
["bitfinex","SOLUSD",1761697870605,0.66,194.95,194.9,51.97547038]
["bitfinex","SOLUSD",1761697871191,0.66,194.95,194.9,48.82]
["bitfinex","SOLUSD",1761697871388,0.66,194.95,194.9,51.97547038]
["bitfinex","SOLUSD",1761697872226,3.81547038,194.95,194.9,51.97547038]
["bitfinex","SOLUSD",1761697872701,3.15547038,194.93,194.9,22.88]
["bitfinex","SOLUSD",1761697872912,3.15547038,194.91,194.86,56.61547038]
["bitfinex","SOLUSD",1761697873105,3.15547038,194.91,194.86,50.38]
["bitfinex","SOLUSD",1761697873315,0.66,194.9,194.86,27.5]
["bitfinex","SOLUSD",1761697873515,0.66,194.9,194.87,3.15547038]
["bitfinex","SOLUSD",1761697874196,0.66,194.9,194.86,84.62730204]
["bitfinex","SOLUSD",1761697874395,0.66,194.94,194.89,3.15547038]
["bitfinex","SOLUSD",1761697874715,0.66,194.94,194.89,22.88]
["bitfinex","SOLUSD",1761697874893,3.81547038,194.94,194.89,22.88]
["bitfinex","SOLUSD",1761697875096,3.15547038,194.92,194.89,22.88]
["bitfinex","SOLUSD",1761697875606,0.66,194.91,194.89,22.88]
["bitfinex","SOLUSD",1761697876990,0.66,194.91,194.86,53.53547038]
["bitfinex","SOLUSD",1761697877197,3.81547038,194.91,194.86,79.49547038]
["bitfinex","SOLUSD",1761697877402,0.66,194.9,194.86,78.3631136]
["bitfinex","SOLUSD",1761697877814,0.66,194.9,194.86,83.49497729]
["bitfinex","SOLUSD",1761697878027,0.66,194.9,194.88,2.0231136]
["bitfinex","SOLUSD",1761697878201,2.0231136,194.93,194.88,2.0231136]
["bitfinex","SOLUSD",1761697878529,5.1297353,194.95,194.86,82.11186369]
["bitfinex","SOLUSD",1761697878530,0.66,194.92,194.89,2.0231136]
["bitfinex","SOLUSD",1761697879018,0.66,194.92,194.86,81.47186369]
["bitfinex","SOLUSD",1761697879211,0.66,194.92,194.88,2.0231136]
["bitfinex","SOLUSD",1761697880143,0.66,194.92,194.89,2.0231136]
["bitfinex","SOLUSD",1761697880440,0.66,194.92,194.89,25.96]
["bitfinex","SOLUSD",1761697880813,0.66,194.92,194.89,27.9831136]
["bitfinex","SOLUSD",1761697883625,0.66,194.92,194.89,29.3231136]
["bitfinex","SOLUSD",1761697885332,0.66,194.92,194.9,2.0231136]
["bitfinex","SOLUSD",1761697885831,0.66,194.92,194.89,29.3231136]
["bitfinex","SOLUSD",1761697887133,0.66,194.92,194.89,27.3]
["bitfinex","SOLUSD",1761697887332,2.6831136,194.92,194.89,27.3]
["bitfinex","SOLUSD",1761697887539,2.0231136,194.92,194.89,27.3]
["bitfinex","SOLUSD",1761697887745,0.71,194.91,194.89,27.3]
["bitfinex","SOLUSD",1761697888444,0.71,194.93,194.89,29.3231136]
["bitfinex","SOLUSD",1761697888643,0.71,194.92,194.89,29.3231136]
["bitfinex","SOLUSD",1761697889020,0.71,194.92,194.9,2.0231136]
["bitfinex","SOLUSD",1761697890228,0.71,194.92,194.89,29.3231136]
["bitfinex","SOLUSD",1761697890522,0.71,194.92,194.89,27.3]
["bitfinex","SOLUSD",1761697891740,2.0231136,194.9,194.86,0.2]
["bitfinex","SOLUSD",1761697891921,2.0231136,194.89,194.86,0.2]
["bitfinex","SOLUSD",1761697892455,2.7331136,194.88,194.86,0.2]
["bitfinex","SOLUSD",1761697892616,0.71,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697893317,2.7331136,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697893625,0.71,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697893839,2.7331136,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697895220,7.86473981,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697895423,15.48710183,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697895821,15.6292634,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697896319,25.41809109,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697896543,28.84753139,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761697896843,28.84753139,194.87,194.85,0.2]
["bitfinex","SOLUSD",1761697896844,0.14216157,194.86,194.85,0.2]
["bitfinex","SOLUSD",1761697897059,69.14646488,194.86,194.84,0.39194618]
["bitfinex","SOLUSD",1761697897355,0.14216157,194.83,194.77,0.2]
["bitfinex","SOLUSD",1761697897516,2.0231136,194.79,194.77,0.2]
["bitfinex","SOLUSD",1761697897924,2.0231136,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761697898450,0.71,194.79,194.77,0.2]
["bitfinex","SOLUSD",1761697898621,0.71,194.83,194.77,0.2]
["bitfinex","SOLUSD",1761697898818,2.0231136,194.82,194.77,0.2]
["bitfinex","SOLUSD",1761697899233,2.7331136,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697899627,0.71,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761697901246,0.71,194.82,194.77,5.33420958]
["bitfinex","SOLUSD",1761697901454,2.0231136,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697901948,0.71,194.81,194.77,5.9741745]
["bitfinex","SOLUSD",1761697902158,2.7331136,194.83,194.77,7.9972881]
["bitfinex","SOLUSD",1761697902364,2.7331136,194.83,194.78,2.0231136]
["bitfinex","SOLUSD",1761697902658,0.71,194.82,194.77,33.2741745]
["bitfinex","SOLUSD",1761697902851,0.71,194.82,194.78,2.0231136]
["bitfinex","SOLUSD",1761697903147,0.71,194.82,194.78,2.6631136]
["bitfinex","SOLUSD",1761697903549,0.71,194.82,194.77,7.3572881]
["bitfinex","SOLUSD",1761697903866,0.71,194.82,194.77,7.9972881]
["bitfinex","SOLUSD",1761697904846,2.7331136,194.83,194.78,0.64]
["bitfinex","SOLUSD",1761697905348,2.7331136,194.83,194.78,2.6631136]
["bitfinex","SOLUSD",1761697905546,2.0231136,194.85,194.79,2.0231136]
["bitfinex","SOLUSD",1761697905727,2.0231136,194.85,194.78,0.64]
["bitfinex","SOLUSD",1761697905728,2.7331136,194.85,194.78,0.64]
["bitfinex","SOLUSD",1761697905926,0.71,194.84,194.79,2.0231136]
["bitfinex","SOLUSD",1761697906542,2.7331136,194.84,194.79,2.0231136]
["bitfinex","SOLUSD",1761697907050,2.7331136,194.84,194.78,7.79699498]
["bitfinex","SOLUSD",1761697907851,2.7331136,194.84,194.78,7.15699498]
["bitfinex","SOLUSD",1761697908039,2.0231136,194.84,194.79,2.6631136]
["bitfinex","SOLUSD",1761697908440,0.71,194.85,194.8,2.6631136]
["bitfinex","SOLUSD",1761697908441,2.7331136,194.85,194.8,2.6631136]
["bitfinex","SOLUSD",1761697908750,0.71,194.85,194.8,2.6631136]
["bitfinex","SOLUSD",1761697909124,0.71,194.85,194.8,7.79645372]
["bitfinex","SOLUSD",1761697909548,0.71,194.85,194.81,0.64]
["bitfinex","SOLUSD",1761697910941,2.0231136,194.88,194.83,24.9031136]
["bitfinex","SOLUSD",1761697911255,2.7331136,194.89,194.83,30.03572234]
["bitfinex","SOLUSD",1761697911553,2.7331136,194.88,194.83,30.03572234]
["bitfinex","SOLUSD",1761697911933,0.67,194.87,194.83,30.03572234]
["bitfinex","SOLUSD",1761697913255,2.6931136,194.89,194.84,2.6631136]
["bitfinex","SOLUSD",1761697913465,0.67,194.89,194.84,0.64]
["bitfinex","SOLUSD",1761697913755,0.67,194.88,194.84,2.0231136]
["bitfinex","SOLUSD",1761697915027,0.67,194.88,194.83,30.03572234]
["bitfinex","SOLUSD",1761697915239,2.6931136,194.88,194.83,28.01260874]
["bitfinex","SOLUSD",1761697915641,26.0,194.9,194.82,2.0231136]
["bitfinex","SOLUSD",1761697915642,2.0231136,194.85,194.82,22.88]
["bitfinex","SOLUSD",1761697915860,2.0231136,194.84,194.82,22.88]
["bitfinex","SOLUSD",1761697916258,0.67,194.83,194.79,56.03661067]
["bitfinex","SOLUSD",1761697916463,0.67,194.83,194.79,24.9031136]
["bitfinex","SOLUSD",1761697916761,2.6931136,194.83,194.79,22.88]
["bitfinex","SOLUSD",1761697916960,2.6931136,194.82,194.77,7.35735842]
["bitfinex","SOLUSD",1761697917259,0.67,194.82,194.8,22.88]
["bitfinex","SOLUSD",1761697917464,0.67,194.81,194.8,22.88]
["bitfinex","SOLUSD",1761697918250,2.0231136,194.83,194.8,22.88]
["bitfinex","SOLUSD",1761697918458,2.0231136,194.85,194.8,25.5431136]
["bitfinex","SOLUSD",1761697918682,2.0231136,194.85,194.8,24.9031136]
["bitfinex","SOLUSD",1761697918975,34.0924544,194.9,194.8,22.88]
["bitfinex","SOLUSD",1761697918976,2.6931136,194.84,194.8,22.88]
["bitfinex","SOLUSD",1761697919180,2.0231136,194.83,194.78,2.0231136]
["bitfinex","SOLUSD",1761697919356,2.6931136,194.83,194.78,2.0231136]
["bitfinex","SOLUSD",1761697919559,0.67,194.82,194.78,2.0231136]
["bitfinex","SOLUSD",1761697919760,2.6931136,194.82,194.77,25.1031136]
["bitfinex","SOLUSD",1761697920160,0.67,194.81,194.77,25.1031136]
["bitfinex","SOLUSD",1761697920581,0.67,194.81,194.77,23.08]
["bitfinex","SOLUSD",1761697920879,0.67,194.81,194.77,30.23736708]
["bitfinex","SOLUSD",1761697922268,2.6931136,194.81,194.77,23.08]
["bitfinex","SOLUSD",1761697922472,2.0231136,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697922884,2.6931136,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697923596,2.0231136,194.79,194.77,0.2]
["bitfinex","SOLUSD",1761697923974,0.67,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697924873,0.67,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761697925489,26.69,194.83,194.77,7.9973402]
["bitfinex","SOLUSD",1761697925693,2.0231136,194.82,194.77,2.8631136]
["bitfinex","SOLUSD",1761697925878,2.6931136,194.82,194.77,2.2231136]
["bitfinex","SOLUSD",1761697926083,0.67,194.81,194.77,2.2231136]
["bitfinex","SOLUSD",1761697926895,0.67,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697927397,0.67,194.81,194.77,7.35736653]
["bitfinex","SOLUSD",1761697927591,0.67,194.81,194.77,5.33425293]
["bitfinex","SOLUSD",1761697927897,0.67,194.81,194.77,7.35736653]
["bitfinex","SOLUSD",1761697928075,0.67,194.81,194.78,2.0231136]
["bitfinex","SOLUSD",1761697928392,2.6931136,194.81,194.77,0.2]
["bitfinex","SOLUSD",1761697928784,0.69,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761697931000,2.0231136,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697931503,2.7131136,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697932687,7.84711093,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697933205,33.86711093,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697933794,28.7331136,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697934307,41.66448498,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697935194,45.11162184,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697936402,54.90044953,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697939405,56.04426142,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697942188,58.10161001,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697944418,32.08161001,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697944721,58.10161001,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697946719,58.09551094,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697948424,17.01052435,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697948600,37.06827141,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697949232,33.90134592,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697949528,37.06827141,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697950140,44.32785134,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697950424,37.06827141,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697956112,37.21043298,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697956311,54.26016083,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761697956532,54.26016083,194.78,194.76,0.2]
["bitfinex","SOLUSD",1761697956533,9.93098926,194.77,194.76,0.2]
["bitfinex","SOLUSD",1761697956832,24.90097748,194.77,194.72,0.2]
["bitfinex","SOLUSD",1761697957010,3.16692549,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761697957211,29.32908706,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761697957411,30.04908706,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761697957822,32.1066473,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761697958139,32.1066473,194.73,194.66,0.2]
["bitfinex","SOLUSD",1761697958140,40.40888835,194.73,194.66,0.2]
["bitfinex","SOLUSD",1761697958319,24.25194536,194.72,194.66,0.2]
["bitfinex","SOLUSD",1761697959018,53.0147512,194.72,194.66,0.2]
["bitfinex","SOLUSD",1761697959333,16.84267867,194.71,194.66,0.2]
["bitfinex","SOLUSD",1761697959536,0.14216157,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697959736,33.21601255,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697960144,38.35211938,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697961124,26.02,194.7,194.66,0.9]
["bitfinex","SOLUSD",1761697961323,26.02,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697961543,29.90692549,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697962849,38.35211938,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697963334,33.21601255,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697963537,38.35211938,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697964853,29.18692549,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697965036,29.90692549,194.7,194.66,0.9]
["bitfinex","SOLUSD",1761697965552,35.04303232,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697965741,35.18519389,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697966553,29.18692549,194.7,194.66,0.9]
["bitfinex","SOLUSD",1761697967245,5.22459158,194.71,194.69,0.9]
["bitfinex","SOLUSD",1761697967558,26.04,194.71,194.7,0.7]
["bitfinex","SOLUSD",1761697967749,3.16692549,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761697967936,26.04,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761697968550,29.20692549,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761697969259,26.04,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761697969457,26.04,194.75,194.7,3.86692549]
["bitfinex","SOLUSD",1761697969830,6.53385098,194.77,194.71,3.86692549]
["bitfinex","SOLUSD",1761697970030,26.04,194.77,194.72,3.86692549]
["bitfinex","SOLUSD",1761697970251,29.20692549,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761697970439,29.20692549,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761697970953,26.04,194.78,194.73,3.86692549]
["bitfinex","SOLUSD",1761697971335,26.04,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761697971541,29.20692549,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761697972258,29.20692549,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761697974245,3.16692549,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761697974763,3.16692549,194.74,194.71,22.88]
["bitfinex","SOLUSD",1761697974962,3.16692549,194.74,194.71,23.54]
["bitfinex","SOLUSD",1761697975538,3.16692549,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761697975938,3.16692549,194.73,194.7,23.54]
["bitfinex","SOLUSD",1761697976660,3.16692549,194.73,194.71,23.54]
["bitfinex","SOLUSD",1761697976866,3.16692549,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761697977065,3.16692549,194.73,194.69,0.2]
["bitfinex","SOLUSD",1761697977243,3.16692549,194.73,194.69,0.86]
["bitfinex","SOLUSD",1761697977445,3.16692549,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761697977961,3.16692549,194.72,194.69,0.2]
["bitfinex","SOLUSD",1761697978361,3.16692549,194.72,194.69,0.86]
["bitfinex","SOLUSD",1761697978563,3.16692549,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761697978864,26.02,194.76,194.7,0.66]
["bitfinex","SOLUSD",1761697979073,3.16692549,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761697979854,3.16692549,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761697980775,3.16692549,194.72,194.69,0.2]
["bitfinex","SOLUSD",1761697981142,3.16692549,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761697981652,3.88692549,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761697982386,20.15060876,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761697982679,22.20827485,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761697982900,22.20827485,194.7,194.66,0.2]
["bitfinex","SOLUSD",1761697982901,32.66882769,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761697983044,23.02216157,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761697983246,50.30549119,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761697983460,50.30549119,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761697983461,0.14216157,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761697983670,3.30908706,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697983846,7.144643,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697984047,7.864643,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697984262,29.79399721,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697984464,33.24762449,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697985556,56.12762449,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761697987563,56.12762449,194.62,194.58,0.2]
["bitfinex","SOLUSD",1761697987564,0.14216157,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761697987779,3.30908706,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697987985,7.00248143,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697988160,29.93555594,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697988356,26.1,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761697988563,29.26692549,194.59,194.58,0.86]
["bitfinex","SOLUSD",1761697989090,3.16692549,194.6,194.58,0.86]
["bitfinex","SOLUSD",1761697989253,3.16692549,194.6,194.59,0.71]
["bitfinex","SOLUSD",1761697989454,29.26692549,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761697989653,26.1,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761697990152,29.26692549,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761697991675,3.16692549,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761697991986,26.1,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761697992300,26.1,194.61,194.58,0.91]
["bitfinex","SOLUSD",1761697992301,3.16692549,194.59,194.58,0.91]
["bitfinex","SOLUSD",1761697992495,3.16692549,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697994302,26.1,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761697994699,3.16692549,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697995724,3.88692549,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697996715,3.16692549,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697997680,9.02593571,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761697999382,7.88926389,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698000588,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698001602,28.15025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698002511,28.15025367,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761698002681,28.15025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698004007,33.28926389,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698005005,28.15025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698005198,28.15025367,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761698005607,28.15025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698005999,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698006414,2.03025367,194.59,194.58,0.92]
["bitfinex","SOLUSD",1761698006708,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698008007,26.1,194.6,194.58,0.92]
["bitfinex","SOLUSD",1761698008008,28.13025367,194.6,194.58,0.92]
["bitfinex","SOLUSD",1761698008305,28.13025367,194.62,194.58,0.92]
["bitfinex","SOLUSD",1761698008505,5.13744464,194.65,194.59,0.72]
["bitfinex","SOLUSD",1761698008506,28.13025367,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761698010301,2.03025367,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761698011111,28.13025367,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761698011688,2.03025367,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761698013307,28.13025367,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761698015595,2.03025367,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761698020024,2.03025367,194.64,194.59,7.88921604]
["bitfinex","SOLUSD",1761698020199,28.11025367,194.65,194.59,7.88921604]
["bitfinex","SOLUSD",1761698020401,4.31854615,194.73,194.59,7.88921604]
["bitfinex","SOLUSD",1761698020402,5.82584304,194.71,194.62,2.03025367]
["bitfinex","SOLUSD",1761698020601,2.03025367,194.69,194.63,24.91025367]
["bitfinex","SOLUSD",1761698020818,26.06,194.69,194.64,2.03025367]
["bitfinex","SOLUSD",1761698021000,28.09025367,194.69,194.64,2.75025367]
["bitfinex","SOLUSD",1761698021201,28.78025367,194.69,194.65,0.72]
["bitfinex","SOLUSD",1761698022315,2.03025367,194.68,194.65,0.72]
["bitfinex","SOLUSD",1761698024100,28.09025367,194.69,194.65,0.72]
["bitfinex","SOLUSD",1761698024722,26.06,194.69,194.65,0.72]
["bitfinex","SOLUSD",1761698024926,2.03025367,194.72,194.66,2.03025367]
["bitfinex","SOLUSD",1761698025127,3.83223031,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761698025303,3.83223031,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761698025505,5.86248398,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761698025723,2.03025367,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761698025921,2.03025367,194.7,194.64,54.07768432]
["bitfinex","SOLUSD",1761698026230,2.72025367,194.7,194.65,0.72]
["bitfinex","SOLUSD",1761698026430,2.03025367,194.7,194.65,0.72]
["bitfinex","SOLUSD",1761698028232,26.75,194.72,194.62,0.72]
["bitfinex","SOLUSD",1761698028233,2.03025367,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761698028408,0.69,194.69,194.62,0.72]
["bitfinex","SOLUSD",1761698028409,2.03025367,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761698029213,0.69,194.67,194.62,0.72]
["bitfinex","SOLUSD",1761698029419,2.03025367,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761698030212,2.03025367,194.66,194.62,23.6]
["bitfinex","SOLUSD",1761698030717,26.04,194.68,194.63,0.72]
["bitfinex","SOLUSD",1761698030718,2.03025367,194.67,194.63,0.72]
["bitfinex","SOLUSD",1761698031514,2.03025367,194.65,194.61,22.88]
["bitfinex","SOLUSD",1761698031717,2.03025367,194.62,194.58,27.5]
["bitfinex","SOLUSD",1761698031917,2.03025367,194.61,194.58,27.5]
["bitfinex","SOLUSD",1761698032116,2.03025367,194.61,194.58,28.16]
["bitfinex","SOLUSD",1761698032309,2.03025367,194.61,194.58,0.86]
["bitfinex","SOLUSD",1761698033629,2.03025367,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761698034011,0.67,194.63,194.58,0.2]
["bitfinex","SOLUSD",1761698034012,2.03025367,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761698034639,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698034828,2.70025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698038236,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698040838,2.70025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698041045,7.83926389,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698041746,2.70025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698042041,7.83926389,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698043631,7.98142546,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698043833,15.64473068,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698044021,41.70473068,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698045223,37.8731339,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698045441,41.70467799,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698045818,41.56251642,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698046327,41.56298096,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698047022,37.73097233,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698047743,37.73131143,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698050222,0.67,194.64,194.58,0.9]
["bitfinex","SOLUSD",1761698050432,2.03025367,194.6,194.58,0.9]
["bitfinex","SOLUSD",1761698050634,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698051850,2.03025367,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761698052350,2.03025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698052552,2.70025367,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698052755,7.83926389,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698052973,11.6717059,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698053135,37.7317059,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698054450,37.87285296,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698054783,45.1516114,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761698055067,0.14216157,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698055274,10.50503861,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698056181,20.2938663,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698056352,23.74045814,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698056776,28.87973247,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698057272,25.43314063,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698057651,13.61405927,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698057946,15.64431294,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698059459,16.78754373,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698059862,10.9782694,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698060045,33.89707353,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698060246,3.17348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698060468,29.92348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698060774,35.06275879,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698061264,29.25348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698061752,29.95348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698062152,29.25348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698063070,35.09275879,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698063448,34.39275879,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698064063,35.09275879,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698065061,35.23492036,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698065270,39.06065485,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698066874,35.23492036,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698067576,34.51492036,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698068272,34.37275879,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698068474,33.06077962,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698068677,3.17348446,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761698069175,22.88,194.56,194.5,0.2]
["bitfinex","SOLUSD",1761698069382,22.88,194.56,194.44,0.39194618]
["bitfinex","SOLUSD",1761698069383,32.66882769,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698069565,3.17348446,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698070066,3.87348446,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698070265,9.01619466,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698071480,22.77113828,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698071671,3.17348446,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761698071867,26.18,194.41,194.37,0.1]
["bitfinex","SOLUSD",1761698072059,3.17348446,194.39,194.37,0.1]
["bitfinex","SOLUSD",1761698072580,3.17348446,194.39,194.38,0.81]
["bitfinex","SOLUSD",1761698072766,3.17348446,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761698076657,3.31564603,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761698076867,7.82886276,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761698078164,12.9731603,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761698078867,45.64198799,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761698079073,13.80447372,194.38,194.29,0.71]
["bitfinex","SOLUSD",1761698079373,3.17348446,194.3,194.29,0.71]
["bitfinex","SOLUSD",1761698079756,3.17348446,194.3,194.22,7.72232715]
["bitfinex","SOLUSD",1761698079978,3.17348446,194.28,194.23,0.71]
["bitfinex","SOLUSD",1761698080663,3.17348446,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761698081085,12.87433372,194.33,194.24,22.88]
["bitfinex","SOLUSD",1761698081283,3.17348446,194.3,194.25,3.88348446]
["bitfinex","SOLUSD",1761698081464,3.17348446,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761698081860,3.17348446,194.32,194.26,26.76348446]
["bitfinex","SOLUSD",1761698082180,3.17348446,194.34,194.28,8.32045517]
["bitfinex","SOLUSD",1761698082582,3.17348446,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761698083169,0.7,194.38,194.29,3.88348446]
["bitfinex","SOLUSD",1761698083362,3.79682303,194.37,194.29,3.88348446]
["bitfinex","SOLUSD",1761698083562,3.79682303,194.37,194.3,0.71]
["bitfinex","SOLUSD",1761698083563,3.17348446,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761698084282,3.17348446,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761698084666,3.17348446,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761698086472,3.17348446,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761698089480,0.7,194.36,194.3,0.71]
["bitfinex","SOLUSD",1761698089685,5.14484724,194.37,194.3,0.71]
["bitfinex","SOLUSD",1761698089686,3.17348446,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761698089991,3.17348446,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761698090489,3.17348446,194.36,194.3,3.88348446]
["bitfinex","SOLUSD",1761698090682,0.7,194.39,194.31,3.17348446]
["bitfinex","SOLUSD",1761698090887,3.17348446,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761698093301,3.17348446,194.37,194.32,30.18348446]
["bitfinex","SOLUSD",1761698093675,5.80405657,194.4,194.32,30.18348446]
["bitfinex","SOLUSD",1761698093676,3.17348446,194.39,194.33,3.88348446]
["bitfinex","SOLUSD",1761698094177,3.17348446,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761698095105,3.83348446,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761698095290,3.17348446,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761698095700,3.17348446,194.4,194.34,3.88348446]
["bitfinex","SOLUSD",1761698095906,3.17348446,194.37,194.33,26.3]
["bitfinex","SOLUSD",1761698096102,3.17348446,194.37,194.33,27.01]
["bitfinex","SOLUSD",1761698096411,3.17348446,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761698096904,3.83348446,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761698097109,3.17348446,194.37,194.32,27.01]
["bitfinex","SOLUSD",1761698097705,3.17348446,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761698097884,3.17348446,194.36,194.33,26.3]
["bitfinex","SOLUSD",1761698098080,3.17348446,194.36,194.33,27.01]
["bitfinex","SOLUSD",1761698098903,3.17348446,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761698099596,3.17348446,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761698100417,3.17348446,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761698100593,3.17348446,194.35,194.31,26.99]
["bitfinex","SOLUSD",1761698100923,3.17348446,194.38,194.31,30.16348446]
["bitfinex","SOLUSD",1761698101224,3.17348446,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761698101587,5.80472763,194.38,194.32,0.71]
["bitfinex","SOLUSD",1761698101788,3.17348446,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761698102403,3.17348446,194.36,194.33,26.3]
["bitfinex","SOLUSD",1761698102706,3.17348446,194.36,194.33,26.28]
["bitfinex","SOLUSD",1761698102907,3.17348446,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698103110,3.17348446,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761698103323,3.83348446,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761698103617,3.17348446,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761698104025,3.83348446,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761698104199,3.17348446,194.37,194.34,26.99]
["bitfinex","SOLUSD",1761698104518,3.17348446,194.37,194.34,26.28]
["bitfinex","SOLUSD",1761698104823,5.14426965,194.4,194.33,53.58]
["bitfinex","SOLUSD",1761698104824,3.83348446,194.36,194.33,53.58]
["bitfinex","SOLUSD",1761698105021,3.83348446,194.36,194.33,27.3]
["bitfinex","SOLUSD",1761698105022,8.97858662,194.36,194.33,27.3]
["bitfinex","SOLUSD",1761698105314,3.17348446,194.35,194.33,27.3]
["bitfinex","SOLUSD",1761698105623,3.17348446,194.35,194.32,26.99]
["bitfinex","SOLUSD",1761698106002,3.83348446,194.36,194.32,26.99]
["bitfinex","SOLUSD",1761698106202,8.31859947,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761698106405,3.83348446,194.36,194.32,26.99]
["bitfinex","SOLUSD",1761698106635,3.17348446,194.36,194.32,26.99]
["bitfinex","SOLUSD",1761698106825,3.17348446,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698108520,3.42402654,194.42,194.34,29.43348446]
["bitfinex","SOLUSD",1761698108720,3.17348446,194.4,194.34,29.43348446]
["bitfinex","SOLUSD",1761698108909,3.17348446,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761698109416,8.98753752,194.4,194.35,0.66]
["bitfinex","SOLUSD",1761698109925,3.42402654,194.43,194.35,3.83348446]
["bitfinex","SOLUSD",1761698109926,3.17348446,194.41,194.35,3.83348446]
["bitfinex","SOLUSD",1761698110102,7.63021034,194.4,194.35,3.83348446]
["bitfinex","SOLUSD",1761698110307,3.17348446,194.4,194.36,0.66]
["bitfinex","SOLUSD",1761698110710,3.17348446,194.38,194.33,23.54]
["bitfinex","SOLUSD",1761698110920,3.17348446,194.37,194.34,26.94]
["bitfinex","SOLUSD",1761698111121,3.17348446,194.37,194.34,26.28]
["bitfinex","SOLUSD",1761698111426,3.84348446,194.37,194.34,26.28]
["bitfinex","SOLUSD",1761698111622,3.84348446,194.37,194.33,22.88]
["bitfinex","SOLUSD",1761698111805,3.84348446,194.37,194.34,26.26]
["bitfinex","SOLUSD",1761698112617,3.17348446,194.37,194.34,26.26]
["bitfinex","SOLUSD",1761698112932,3.17348446,194.36,194.33,26.26]
["bitfinex","SOLUSD",1761698113230,3.17348446,194.36,194.33,26.92]
["bitfinex","SOLUSD",1761698113834,3.17348446,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761698114224,7.67451852,194.35,194.34,0.66]
["bitfinex","SOLUSD",1761698115514,7.67451852,194.35,194.33,26.92]
["bitfinex","SOLUSD",1761698115839,3.83725926,194.34,194.33,26.92]
["bitfinex","SOLUSD",1761698116220,7.67794237,194.34,194.33,26.92]
["bitfinex","SOLUSD",1761698117018,7.67810197,194.34,194.33,26.92]
["bitfinex","SOLUSD",1761698117351,3.83725926,194.34,194.33,26.26]
["bitfinex","SOLUSD",1761698117529,14.97867187,194.34,194.3,50.18]
["bitfinex","SOLUSD",1761698117718,14.97858862,194.33,194.3,53.56]
["bitfinex","SOLUSD",1761698118021,14.97858862,194.33,194.3,26.26]
["bitfinex","SOLUSD",1761698118022,7.67843283,194.32,194.3,26.26]
["bitfinex","SOLUSD",1761698118221,7.68268198,194.31,194.29,27.96]
["bitfinex","SOLUSD",1761698118440,3.17348446,194.32,194.3,26.26]
["bitfinex","SOLUSD",1761698118637,7.68268128,194.31,194.3,26.26]
["bitfinex","SOLUSD",1761698118822,10.85616574,194.31,194.3,26.26]
["bitfinex","SOLUSD",1761698119145,7.0148251,194.31,194.3,26.26]
["bitfinex","SOLUSD",1761698119317,7.68257856,194.31,194.29,26.26]
["bitfinex","SOLUSD",1761698119522,3.84134064,194.3,194.29,26.26]
["bitfinex","SOLUSD",1761698120524,3.84134064,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761698120727,2.03546993,194.31,194.28,26.24]
["bitfinex","SOLUSD",1761698120931,3.84113571,194.3,194.28,26.24]
["bitfinex","SOLUSD",1761698121115,2.03546993,194.31,194.28,26.9]
["bitfinex","SOLUSD",1761698121441,2.03546993,194.31,194.26,22.88]
["bitfinex","SOLUSD",1761698121632,3.8409998,194.3,194.27,26.9]
["bitfinex","SOLUSD",1761698121821,2.70546993,194.31,194.27,0.66]
["bitfinex","SOLUSD",1761698122028,6.57715746,194.3,194.28,26.24]
["bitfinex","SOLUSD",1761698122227,2.73546993,194.3,194.28,26.24]
["bitfinex","SOLUSD",1761698122426,2.03546993,194.3,194.28,26.24]
["bitfinex","SOLUSD",1761698123141,0.7,194.32,194.28,26.24]
["bitfinex","SOLUSD",1761698123142,2.73546993,194.32,194.28,26.24]
["bitfinex","SOLUSD",1761698123326,0.7,194.32,194.28,26.24]
["bitfinex","SOLUSD",1761698123530,0.7,194.31,194.28,26.24]
["bitfinex","SOLUSD",1761698124331,7.18164395,194.32,194.28,26.93]
["bitfinex","SOLUSD",1761698124532,2.73546993,194.32,194.28,26.93]
["bitfinex","SOLUSD",1761698124737,2.03546993,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761698124923,0.14216157,194.36,194.29,2.72546993]
["bitfinex","SOLUSD",1761698124924,2.03546993,194.36,194.29,2.72546993]
["bitfinex","SOLUSD",1761698125149,13.17616747,194.35,194.29,2.72546993]
["bitfinex","SOLUSD",1761698125319,11.14069754,194.34,194.3,2.72546993]
["bitfinex","SOLUSD",1761698125529,3.45855985,194.35,194.31,26.24]
["bitfinex","SOLUSD",1761698125746,2.73546993,194.36,194.31,26.93]
["bitfinex","SOLUSD",1761698125938,2.73546993,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698125939,11.1443699,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761698126140,7.68674416,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761698126357,0.7,194.35,194.31,26.24]
["bitfinex","SOLUSD",1761698126653,7.68801138,194.34,194.31,26.93]
["bitfinex","SOLUSD",1761698126852,0.7,194.35,194.31,26.93]
["bitfinex","SOLUSD",1761698127056,3.84408658,194.34,194.31,26.24]
["bitfinex","SOLUSD",1761698127262,3.45961104,194.35,194.31,26.93]
["bitfinex","SOLUSD",1761698127433,3.84412513,194.34,194.31,26.93]
["bitfinex","SOLUSD",1761698127635,3.45964631,194.35,194.31,26.93]
["bitfinex","SOLUSD",1761698127835,7.18034999,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761698128045,11.1481898,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698128245,11.1481898,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761698128444,7.88031757,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761698128637,11.14822844,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698128945,3.84423479,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761698129148,2.73546993,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761698129149,3.45982908,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698129457,3.8442073,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761698129654,3.45982743,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698129863,3.84432344,194.35,194.33,26.24]
["bitfinex","SOLUSD",1761698130040,3.45982693,194.36,194.33,26.24]
["bitfinex","SOLUSD",1761698130242,3.8443252,194.35,194.33,26.93]
["bitfinex","SOLUSD",1761698130563,5.49534656,194.36,194.33,26.93]
["bitfinex","SOLUSD",1761698130758,3.84438555,194.35,194.33,26.93]
["bitfinex","SOLUSD",1761698130956,3.84438555,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761698130957,2.73546993,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761698131135,2.73546993,194.35,194.31,26.22]
["bitfinex","SOLUSD",1761698131553,2.73546993,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761698131744,3.84408975,194.34,194.32,26.24]
["bitfinex","SOLUSD",1761698132044,2.03546993,194.35,194.32,26.24]
["bitfinex","SOLUSD",1761698132245,3.84409316,194.34,194.33,26.22]
["bitfinex","SOLUSD",1761698133033,2.03546993,194.35,194.33,26.22]
["bitfinex","SOLUSD",1761698133844,3.84350343,194.34,194.33,26.22]
["bitfinex","SOLUSD",1761698134368,2.03546993,194.35,194.33,26.22]
["bitfinex","SOLUSD",1761698135253,3.84356193,194.34,194.33,26.22]
["bitfinex","SOLUSD",1761698138566,3.84356193,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761698138764,7.18083182,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761698139068,3.84357412,194.34,194.32,26.2]
["bitfinex","SOLUSD",1761698139270,7.88083182,194.35,194.32,26.2]
["bitfinex","SOLUSD",1761698139454,3.84368399,194.34,194.32,26.2]
["bitfinex","SOLUSD",1761698139654,7.88083182,194.35,194.32,26.2]
["bitfinex","SOLUSD",1761698139857,3.84368399,194.34,194.32,26.2]
["bitfinex","SOLUSD",1761698140057,0.7,194.34,194.33,26.2]
["bitfinex","SOLUSD",1761698140372,6.57915446,194.34,194.33,26.2]
["bitfinex","SOLUSD",1761698140575,5.87915446,194.34,194.33,26.2]
["bitfinex","SOLUSD",1761698141071,5.87915446,194.34,194.32,26.2]
["bitfinex","SOLUSD",1761698141242,2.03546993,194.34,194.32,26.2]
["bitfinex","SOLUSD",1761698142762,7.18083182,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761698142965,3.84396281,194.34,194.32,26.18]
["bitfinex","SOLUSD",1761698143164,7.88083182,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761698143375,3.84395684,194.34,194.32,26.18]
["bitfinex","SOLUSD",1761698143676,7.88083182,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761698143855,3.84395738,194.34,194.32,26.87]
["bitfinex","SOLUSD",1761698144057,7.18083182,194.35,194.32,26.87]
["bitfinex","SOLUSD",1761698144370,3.84395684,194.34,194.32,26.87]
["bitfinex","SOLUSD",1761698144573,7.18083182,194.35,194.32,26.87]
["bitfinex","SOLUSD",1761698144758,7.18083182,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761698144759,3.84460828,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761698145075,7.88083182,194.35,194.33,26.18]
["bitfinex","SOLUSD",1761698145249,7.88083182,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761698145250,7.18083182,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761698145450,6.58069558,194.34,194.29,50.18]
["bitfinex","SOLUSD",1761698145675,6.58069558,194.34,194.31,26.18]
["bitfinex","SOLUSD",1761698145676,3.84522565,194.33,194.31,26.18]
["bitfinex","SOLUSD",1761698145876,2.73546993,194.34,194.31,26.18]
["bitfinex","SOLUSD",1761698146079,3.8450749,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761698146272,2.73546993,194.34,194.31,26.18]
["bitfinex","SOLUSD",1761698146474,3.84530661,194.33,194.31,26.18]
["bitfinex","SOLUSD",1761698146681,7.88126273,194.34,194.31,26.18]
["bitfinex","SOLUSD",1761698147066,7.18126273,194.34,194.31,26.87]
["bitfinex","SOLUSD",1761698147464,0.7,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761698147672,2.03546993,194.37,194.32,26.18]
["bitfinex","SOLUSD",1761698147861,11.15263772,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761698148066,7.87981918,194.39,194.33,2.72546993]
["bitfinex","SOLUSD",1761698148381,11.15236468,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698148587,11.15236468,194.37,194.35,26.18]
["bitfinex","SOLUSD",1761698148758,11.15236468,194.36,194.35,26.18]
["bitfinex","SOLUSD",1761698149172,7.30671264,194.36,194.35,26.18]
["bitfinex","SOLUSD",1761698149484,5.14408083,194.4,194.35,26.18]
["bitfinex","SOLUSD",1761698149485,2.03546993,194.4,194.35,26.18]
["bitfinex","SOLUSD",1761698149686,11.15270369,194.39,194.36,2.72546993]
["bitfinex","SOLUSD",1761698149983,7.8790347,194.42,194.36,2.72546993]
["bitfinex","SOLUSD",1761698150193,11.15429133,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761698150480,4.29320618,194.45,194.37,0.69]
["bitfinex","SOLUSD",1761698150481,0.7,194.44,194.39,2.03546993]
["bitfinex","SOLUSD",1761698150684,7.30658707,194.43,194.38,56.23995736]
["bitfinex","SOLUSD",1761698150864,2.03546993,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761698151065,7.30691783,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761698151285,2.73546993,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761698151584,2.03546993,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761698152476,7.1781916,194.45,194.39,2.72546993]
["bitfinex","SOLUSD",1761698152682,7.29939137,194.44,194.39,2.72546993]
["bitfinex","SOLUSD",1761698152881,7.8781916,194.45,194.39,2.72546993]
["bitfinex","SOLUSD",1761698153063,3.45762414,194.44,194.39,2.70546993]
["bitfinex","SOLUSD",1761698153385,2.03546993,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761698153587,2.73546993,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761698153884,2.73546993,194.44,194.41,26.16]
["bitfinex","SOLUSD",1761698154882,2.03546993,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761698155090,5.49125216,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698155389,2.73546993,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698155586,2.03546993,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761698155790,0.7,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698155961,7.17806861,194.46,194.42,26.16]
["bitfinex","SOLUSD",1761698156166,7.87806861,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698156891,2.73546993,194.46,194.42,26.16]
["bitfinex","SOLUSD",1761698157089,7.87793221,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761698157278,7.87793221,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698157471,2.73546993,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698159384,7.8779464,194.46,194.42,26.83]
["bitfinex","SOLUSD",1761698159580,7.8779464,194.46,194.43,26.14]
["bitfinex","SOLUSD",1761698160497,2.03546993,194.46,194.43,26.14]
["bitfinex","SOLUSD",1761698160698,9.29695826,194.51,194.44,2.70546993]
["bitfinex","SOLUSD",1761698160898,2.03546993,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761698161076,2.03546993,194.51,194.46,28.17546993]
["bitfinex","SOLUSD",1761698161276,2.03546993,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761698161801,2.03546993,194.52,194.48,26.14]
["bitfinex","SOLUSD",1761698161976,2.73546993,194.53,194.48,26.14]
["bitfinex","SOLUSD",1761698162182,7.87610828,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761698162578,2.73546993,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761698162776,2.03546993,194.54,194.49,2.70546993]
["bitfinex","SOLUSD",1761698163098,6.03974001,194.57,194.51,2.03546993]
["bitfinex","SOLUSD",1761698163265,2.93546993,194.57,194.52,26.83]
["bitfinex","SOLUSD",1761698163989,2.03546993,194.54,194.51,26.16]
["bitfinex","SOLUSD",1761698164175,0.7,194.53,194.51,26.16]
["bitfinex","SOLUSD",1761698164377,2.73546993,194.54,194.51,26.16]
["bitfinex","SOLUSD",1761698164786,7.17553836,194.55,194.51,26.83]
["bitfinex","SOLUSD",1761698165169,2.03546993,194.55,194.51,26.83]
["bitfinex","SOLUSD",1761698166096,2.03546993,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761698166296,2.73546993,194.55,194.52,26.14]
["bitfinex","SOLUSD",1761698167010,2.03546993,194.55,194.52,26.14]
["bitfinex","SOLUSD",1761698167176,0.2,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761698167491,2.23546993,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761698168100,0.2,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761698168295,6.03957623,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761698168500,2.03546993,194.55,194.5,22.88]
["bitfinex","SOLUSD",1761698168797,2.03546993,194.55,194.5,0.69]
["bitfinex","SOLUSD",1761698168988,0.7,194.56,194.51,2.72546993]
["bitfinex","SOLUSD",1761698169193,5.33957623,194.57,194.52,26.83]
["bitfinex","SOLUSD",1761698169375,5.99957623,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761698169695,0.86,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761698169894,0.2,194.57,194.53,2.72546993]
["bitfinex","SOLUSD",1761698170393,0.2,194.57,194.54,26.85]
["bitfinex","SOLUSD",1761698170611,2.03546993,194.55,194.47,2.03546993]
["bitfinex","SOLUSD",1761698170806,2.03546993,194.52,194.48,49.04]
["bitfinex","SOLUSD",1761698171004,0.66,194.52,194.48,49.73]
["bitfinex","SOLUSD",1761698171188,2.69546993,194.52,194.48,49.73]
["bitfinex","SOLUSD",1761698171695,2.69546993,194.52,194.49,26.16]
["bitfinex","SOLUSD",1761698172411,7.83638596,194.52,194.49,26.16]
["bitfinex","SOLUSD",1761698172629,7.83638596,194.52,194.48,23.57]
["bitfinex","SOLUSD",1761698172630,2.03546993,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761698172791,2.03546993,194.49,194.44,0.39194618]
["bitfinex","SOLUSD",1761698173101,2.69546993,194.49,194.44,50.12194618]
["bitfinex","SOLUSD",1761698173513,2.69546993,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761698173902,2.03546993,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761698174304,2.03546993,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761698174507,2.03546993,194.51,194.45,7.86815442]
["bitfinex","SOLUSD",1761698174828,0.66,194.53,194.46,2.03546993]
["bitfinex","SOLUSD",1761698174995,2.03546993,194.52,194.47,26.85]
["bitfinex","SOLUSD",1761698175191,2.03546993,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761698175502,0.66,194.51,194.48,26.16]
["bitfinex","SOLUSD",1761698175912,2.03546993,194.52,194.48,26.85]
["bitfinex","SOLUSD",1761698176102,7.8364136,194.52,194.48,26.85]
["bitfinex","SOLUSD",1761698176416,0.66,194.51,194.48,26.16]
["bitfinex","SOLUSD",1761698176615,2.03546993,194.49,194.45,27.3]
["bitfinex","SOLUSD",1761698176913,2.03546993,194.47,194.44,23.27194618]
["bitfinex","SOLUSD",1761698177118,2.03546993,194.47,194.44,49.43194618]
["bitfinex","SOLUSD",1761698177516,2.03546993,194.47,194.44,50.12194618]
["bitfinex","SOLUSD",1761698177706,2.03546993,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761698178595,5.14162789,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761698178800,2.03546993,194.52,194.46,2.03546993]
["bitfinex","SOLUSD",1761698178993,2.03546993,194.52,194.47,26.85]
["bitfinex","SOLUSD",1761698179296,2.03546993,194.51,194.47,26.16]
["bitfinex","SOLUSD",1761698179515,2.03546993,194.51,194.45,29.33546993]
["bitfinex","SOLUSD",1761698179516,2.03546993,194.48,194.45,53.46]
["bitfinex","SOLUSD",1761698179724,2.03546993,194.47,194.45,53.46]
["bitfinex","SOLUSD",1761698180725,7.83742083,194.48,194.45,26.16]
["bitfinex","SOLUSD",1761698181293,8.31717467,194.48,194.44,23.27194618]
["bitfinex","SOLUSD",1761698181498,0.66,194.47,194.45,26.16]
["bitfinex","SOLUSD",1761698181908,3.83522377,194.47,194.45,26.16]
["bitfinex","SOLUSD",1761698182111,3.17522377,194.47,194.45,26.16]
["bitfinex","SOLUSD",1761698183017,8.31717467,194.48,194.45,26.16]
["bitfinex","SOLUSD",1761698183213,3.17522377,194.47,194.44,23.27194618]
["bitfinex","SOLUSD",1761698183426,3.17522377,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698183939,3.89522377,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698184829,9.03793397,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698188636,9.18009554,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698188931,12.85989194,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698189312,12.8612075,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698189512,8.31793397,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698189714,3.17522377,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698189914,5.1425222,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698190127,5.14210176,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761698190435,8.31732553,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761698190637,9.03732553,194.48,194.44,0.39194618]
["bitfinex","SOLUSD",1761698191021,3.17522377,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698191533,3.89522377,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698192536,3.17522377,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698192738,5.1427102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698193431,8.31793397,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698194211,9.03769583,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698195232,8.31738784,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698195415,3.17522377,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698195931,5.14216407,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698196116,3.17522377,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698196321,8.31755752,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698197446,3.17522377,194.46,194.44,1.09194618]
["bitfinex","SOLUSD",1761698199936,3.17522377,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698200444,3.17522377,194.5,194.45,23.58]
["bitfinex","SOLUSD",1761698200650,3.17522377,194.52,194.46,3.17522377]
["bitfinex","SOLUSD",1761698200946,5.86033103,194.54,194.47,3.17522377]
["bitfinex","SOLUSD",1761698200947,3.17522377,194.53,194.47,3.17522377]
["bitfinex","SOLUSD",1761698201250,3.17522377,194.52,194.47,3.87522377]
["bitfinex","SOLUSD",1761698201454,3.17522377,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698202020,8.3162286,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698202547,3.17522377,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761698203044,8.3162286,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698204052,3.17522377,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698204837,9.03622556,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698205036,8.31622556,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698205935,3.17522377,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761698206339,0.72,194.54,194.48,0.7]
["bitfinex","SOLUSD",1761698206544,3.17522377,194.52,194.48,26.84]
["bitfinex","SOLUSD",1761698207525,5.14033103,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761698207944,3.17522377,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761698208948,8.3155548,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761698209134,3.17522377,194.55,194.5,3.17522377]
["bitfinex","SOLUSD",1761698209542,3.17522377,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761698213556,6.03958813,194.57,194.51,0.7]
["bitfinex","SOLUSD",1761698213856,3.17522377,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761698215351,8.31532885,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761698215563,3.17522377,194.53,194.5,27.3]
["bitfinex","SOLUSD",1761698215749,5.14010508,194.55,194.48,26.1]
["bitfinex","SOLUSD",1761698215750,3.17522377,194.51,194.48,26.1]
["bitfinex","SOLUSD",1761698215954,3.17522377,194.49,194.48,26.1]
["bitfinex","SOLUSD",1761698218049,3.17522377,194.49,194.47,26.82]
["bitfinex","SOLUSD",1761698219656,5.1411482,194.51,194.47,26.82]
["bitfinex","SOLUSD",1761698219657,3.17522377,194.5,194.47,26.82]
["bitfinex","SOLUSD",1761698221174,8.31671646,194.5,194.47,26.12]
["bitfinex","SOLUSD",1761698221351,3.87522377,194.49,194.47,26.12]
["bitfinex","SOLUSD",1761698221871,3.17522377,194.49,194.47,26.12]
["bitfinex","SOLUSD",1761698222073,3.17522377,194.49,194.45,22.88]
["bitfinex","SOLUSD",1761698222246,3.17522377,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698222439,3.17522377,194.49,194.46,26.8]
["bitfinex","SOLUSD",1761698223141,8.31692651,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698223364,3.87522377,194.48,194.45,48.98]
["bitfinex","SOLUSD",1761698223675,13.5527964,194.52,194.46,0.7]
["bitfinex","SOLUSD",1761698223964,3.17522377,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698224163,5.84118492,194.51,194.46,0.7]
["bitfinex","SOLUSD",1761698224368,0.7,194.54,194.47,3.17522377]
["bitfinex","SOLUSD",1761698224569,3.17522377,194.52,194.48,26.8]
["bitfinex","SOLUSD",1761698224941,0.7,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761698224942,3.17522377,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761698227265,3.87522377,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761698230068,3.17522377,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761698231350,3.17522377,194.53,194.49,5.84160226]
["bitfinex","SOLUSD",1761698231546,3.17522377,194.54,194.49,5.84160226]
["bitfinex","SOLUSD",1761698231752,8.31532875,194.55,194.5,3.84522377]
["bitfinex","SOLUSD",1761698231959,8.31532875,194.55,194.51,26.08]
["bitfinex","SOLUSD",1761698232160,8.31532875,194.55,194.51,26.75]
["bitfinex","SOLUSD",1761698232568,8.31532875,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761698232759,8.31532875,194.55,194.51,26.08]
["bitfinex","SOLUSD",1761698232760,9.02532875,194.55,194.51,26.75]
["bitfinex","SOLUSD",1761698232951,3.17522377,194.54,194.51,26.75]
["bitfinex","SOLUSD",1761698233168,3.17522377,194.54,194.51,26.08]
["bitfinex","SOLUSD",1761698233369,3.88522377,194.53,194.5,27.3]
["bitfinex","SOLUSD",1761698233562,3.17522377,194.53,194.51,26.08]
["bitfinex","SOLUSD",1761698233863,13.04885414,194.57,194.52,3.17522377]
["bitfinex","SOLUSD",1761698233864,3.37522377,194.57,194.52,3.17522377]
["bitfinex","SOLUSD",1761698234061,3.37522377,194.57,194.52,3.84522377]
["bitfinex","SOLUSD",1761698234371,0.2,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761698234576,3.37522377,194.57,194.54,26.08]
["bitfinex","SOLUSD",1761698235075,8.51476638,194.57,194.54,26.75]
["bitfinex","SOLUSD",1761698235373,3.88522377,194.56,194.53,22.88]
["bitfinex","SOLUSD",1761698235576,3.17522377,194.55,194.54,26.08]
["bitfinex","SOLUSD",1761698235971,3.17522377,194.56,194.54,26.08]
["bitfinex","SOLUSD",1761698236677,3.17522377,194.56,194.54,48.96]
["bitfinex","SOLUSD",1761698237156,8.51476638,194.57,194.54,48.96]
["bitfinex","SOLUSD",1761698237751,5.33954261,194.57,194.54,48.96]
["bitfinex","SOLUSD",1761698237969,0.2,194.57,194.54,48.96]
["bitfinex","SOLUSD",1761698238383,0.2,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698238686,3.37522377,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698239482,3.37522377,194.57,194.54,48.96]
["bitfinex","SOLUSD",1761698239783,0.2,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761698239969,0.2,194.57,194.54,48.96]
["bitfinex","SOLUSD",1761698240164,0.2,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698242376,8.5147701,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698243155,3.37522377,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698243355,2.23009654,194.57,194.54,49.63]
["bitfinex","SOLUSD",1761698247075,2.23009654,194.57,194.54,23.55]
["bitfinex","SOLUSD",1761698247269,2.23009654,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698247484,7.36979502,194.57,194.54,23.55]
["bitfinex","SOLUSD",1761698247788,8.06979502,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698250981,7.36979502,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698251373,8.06979502,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698252587,7.36979502,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698253567,2.23009654,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698253767,7.36965565,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698255083,2.03009654,194.56,194.55,26.08]
["bitfinex","SOLUSD",1761698256569,8.06965565,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698258897,2.93009654,194.57,194.55,26.08]
["bitfinex","SOLUSD",1761698259496,0.7,194.56,194.55,26.08]
["bitfinex","SOLUSD",1761698259675,2.73009654,194.56,194.55,26.08]
["bitfinex","SOLUSD",1761698260001,2.03009654,194.56,194.55,26.08]
["bitfinex","SOLUSD",1761698260188,2.73009654,194.56,194.52,27.3]
["bitfinex","SOLUSD",1761698260381,2.03009654,194.53,194.48,27.3]
["bitfinex","SOLUSD",1761698260592,11.84180233,194.55,194.44,0.39194618]
["bitfinex","SOLUSD",1761698260593,2.03009654,194.49,194.47,26.08]
["bitfinex","SOLUSD",1761698260906,2.03009654,194.48,194.47,26.08]
["bitfinex","SOLUSD",1761698261105,5.1410314,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761698261278,2.03009654,194.52,194.49,26.08]
["bitfinex","SOLUSD",1761698261605,2.03009654,194.52,194.49,26.79]
["bitfinex","SOLUSD",1761698261786,2.03009654,194.52,194.5,26.08]
["bitfinex","SOLUSD",1761698262106,2.03009654,194.51,194.5,26.08]
["bitfinex","SOLUSD",1761698262400,6.57268367,194.51,194.47,22.88]
["bitfinex","SOLUSD",1761698262606,2.03009654,194.49,194.48,26.08]
["bitfinex","SOLUSD",1761698265305,7.87177019,194.49,194.45,22.88]
["bitfinex","SOLUSD",1761698265506,0.7,194.48,194.46,26.08]
["bitfinex","SOLUSD",1761698265710,2.03009654,194.47,194.46,26.08]
["bitfinex","SOLUSD",1761698266309,2.73009654,194.48,194.45,48.96]
["bitfinex","SOLUSD",1761698266506,2.73009654,194.48,194.45,49.67]
["bitfinex","SOLUSD",1761698267791,2.03009654,194.48,194.45,48.96]
["bitfinex","SOLUSD",1761698268111,7.87207464,194.48,194.45,48.96]
["bitfinex","SOLUSD",1761698268317,2.03009654,194.47,194.44,23.27194618]
["bitfinex","SOLUSD",1761698268489,2.03009654,194.47,194.45,26.08]
["bitfinex","SOLUSD",1761698269885,7.17232848,194.47,194.45,26.08]
["bitfinex","SOLUSD",1761698270083,2.73009654,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698270309,2.03009654,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698270615,6.57101189,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698271299,11.71372209,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698272294,7.87280674,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698277124,7.17280674,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698277632,7.17259423,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698280910,7.17280674,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698281113,5.14165252,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761698281325,2.03009654,194.47,194.45,0.7]
["bitfinex","SOLUSD",1761698281510,2.03009654,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698282004,2.71009654,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698282933,5.14244574,194.46,194.44,1.09194618]
["bitfinex","SOLUSD",1761698283233,2.03009654,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698283430,7.17202737,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761698283739,5.14165982,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761698284037,2.03009654,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761698284847,2.03009654,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761698285145,2.03009654,194.49,194.45,5.8426655]
["bitfinex","SOLUSD",1761698285513,2.03009654,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698285733,7.85177101,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698285939,7.17177101,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761698287839,7.17148943,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761698288323,2.03009654,194.49,194.46,22.88]
["bitfinex","SOLUSD",1761698288521,2.03009654,194.48,194.46,22.88]
["bitfinex","SOLUSD",1761698288730,2.73009654,194.48,194.46,22.88]
["bitfinex","SOLUSD",1761698289545,2.03009654,194.48,194.46,22.88]
["bitfinex","SOLUSD",1761698290737,7.1718313,194.49,194.46,22.88]
["bitfinex","SOLUSD",1761698290932,7.8718313,194.49,194.46,22.88]
["bitfinex","SOLUSD",1761698291238,5.14173476,194.49,194.46,23.55]
["bitfinex","SOLUSD",1761698291644,5.84173476,194.49,194.46,23.55]
["bitfinex","SOLUSD",1761698291959,5.14173476,194.49,194.46,23.55]
["bitfinex","SOLUSD",1761698292463,5.14173476,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761698293135,7.1718313,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761698293735,5.14173476,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761698295142,2.03009654,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761698295473,7.87098047,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761698295670,2.03009654,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761698295876,2.73009654,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761698296639,2.03009654,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761698296845,5.84141028,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761698297144,5.84141028,194.5,194.47,26.75]
["bitfinex","SOLUSD",1761698297856,5.84141028,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761698298157,7.87150682,194.5,194.47,26.75]
["bitfinex","SOLUSD",1761698298365,2.03009654,194.5,194.47,26.75]
["bitfinex","SOLUSD",1761698298659,26.08,194.55,194.48,0.67]
["bitfinex","SOLUSD",1761698298855,2.03009654,194.54,194.49,2.03009654]
["bitfinex","SOLUSD",1761698299049,2.03009654,194.54,194.5,26.08]
["bitfinex","SOLUSD",1761698299256,2.73009654,194.55,194.5,26.75]
["bitfinex","SOLUSD",1761698299460,2.73009654,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761698299965,7.87039578,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761698300964,7.17039578,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761698301260,7.87039578,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761698302161,7.87039578,194.55,194.49,24.91009654]
["bitfinex","SOLUSD",1761698302162,2.03009654,194.53,194.49,23.58]
["bitfinex","SOLUSD",1761698302553,2.73009654,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761698302756,2.73009654,194.53,194.51,26.08]
["bitfinex","SOLUSD",1761698303062,2.03009654,194.53,194.51,26.08]
["bitfinex","SOLUSD",1761698303376,2.73009654,194.53,194.5,26.78]
["bitfinex","SOLUSD",1761698304362,2.03009654,194.53,194.5,26.78]
["bitfinex","SOLUSD",1761698304855,7.8707002,194.53,194.5,26.78]
["bitfinex","SOLUSD",1761698305160,7.8707002,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761698305371,9.0141671,194.53,194.5,26.08]
["bitfinex","SOLUSD",1761698305551,9.0141671,194.53,194.5,53.38]
["bitfinex","SOLUSD",1761698306269,9.0141671,194.53,194.5,28.0]
["bitfinex","SOLUSD",1761698306474,9.0141671,194.53,194.51,26.08]
["bitfinex","SOLUSD",1761698306844,3.17356344,194.52,194.5,27.3]
["bitfinex","SOLUSD",1761698307148,3.17356344,194.51,194.5,27.3]
["bitfinex","SOLUSD",1761698307462,3.17356344,194.51,194.46,26.08]
["bitfinex","SOLUSD",1761698307463,3.87356344,194.51,194.46,26.08]
["bitfinex","SOLUSD",1761698307660,3.17356344,194.49,194.46,28.0]
["bitfinex","SOLUSD",1761698307973,3.17356344,194.49,194.47,26.08]
["bitfinex","SOLUSD",1761698308171,8.31540644,194.49,194.47,26.08]
["bitfinex","SOLUSD",1761698308945,3.17356344,194.49,194.47,26.08]
["bitfinex","SOLUSD",1761698309855,9.01499873,194.5,194.47,26.78]
["bitfinex","SOLUSD",1761698310650,9.01499873,194.5,194.47,26.08]
["bitfinex","SOLUSD",1761698310851,3.87356344,194.49,194.47,26.08]
["bitfinex","SOLUSD",1761698312060,3.87356344,194.48,194.44,50.57194618]
["bitfinex","SOLUSD",1761698312257,3.17356344,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698312650,3.87356344,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698314255,9.01627364,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698314649,8.31627364,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698314850,8.31580153,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698315066,9.01580153,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698315455,3.17356344,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698315779,3.87356344,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698315948,0.7,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698316460,9.01627364,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698322684,8.31601582,194.46,194.44,1.09194618]
["bitfinex","SOLUSD",1761698322854,8.31601582,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698323058,9.01601582,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698323872,5.14245238,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698324477,5.14245238,194.46,194.44,1.09194618]
["bitfinex","SOLUSD",1761698324785,8.31601582,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698325256,3.17356344,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698326089,8.31627364,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698327486,9.01627364,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698331502,3.17356344,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698331694,3.17356344,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698331996,13.55481598,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698331997,3.17356344,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698332197,3.87356344,194.48,194.44,1.09194618]
["bitfinex","SOLUSD",1761698332497,3.17356344,194.47,194.44,1.09194618]
["bitfinex","SOLUSD",1761698332698,3.17356344,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698332997,3.17356344,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698333197,3.17356344,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761698333378,3.17356344,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698335108,8.31557846,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698335493,9.01557846,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698335695,9.01557846,194.48,194.44,1.08194618]
["bitfinex","SOLUSD",1761698336100,3.87356344,194.47,194.44,1.08194618]
["bitfinex","SOLUSD",1761698337102,3.17356344,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698337299,3.17356344,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761698337488,8.31557846,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698338705,3.17356344,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761698339101,3.17356344,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698339786,3.17356344,194.5,194.45,36.30623822]
["bitfinex","SOLUSD",1761698339991,8.31468728,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761698340397,3.17356344,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761698340582,3.17356344,194.48,194.46,26.77]
["bitfinex","SOLUSD",1761698341413,8.31543898,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761698342882,8.31543898,194.49,194.46,26.08]
["bitfinex","SOLUSD",1761698343085,8.31543898,194.49,194.46,26.77]
["bitfinex","SOLUSD",1761698343585,8.31543898,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761698343889,8.31499516,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761698344407,35.73139958,194.54,194.47,0.69]
["bitfinex","SOLUSD",1761698344408,5.14106176,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761698344589,3.17356344,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761698344791,3.17356344,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761698345009,3.17356344,194.49,194.46,53.36]
["bitfinex","SOLUSD",1761698345208,3.17356344,194.49,194.47,0.69]
["bitfinex","SOLUSD",1761698345723,3.17356344,194.49,194.46,54.05]
["bitfinex","SOLUSD",1761698346027,9.01530331,194.49,194.46,27.99]
["bitfinex","SOLUSD",1761698346313,9.01530331,194.49,194.46,26.06]
["bitfinex","SOLUSD",1761698346314,3.17356344,194.47,194.46,26.06]
["bitfinex","SOLUSD",1761698346612,3.17356344,194.47,194.44,23.96194618]
["bitfinex","SOLUSD",1761698346613,0.7,194.48,194.44,23.27194618]
["bitfinex","SOLUSD",1761698346821,3.17356344,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698347507,3.17356344,194.45,194.44,1.08194618]
["bitfinex","SOLUSD",1761698347904,3.17356344,194.49,194.45,22.88]
["bitfinex","SOLUSD",1761698348205,3.17356344,194.51,194.46,26.06]
["bitfinex","SOLUSD",1761698348498,8.31448084,194.52,194.47,3.17356344]
["bitfinex","SOLUSD",1761698348702,5.1409174,194.52,194.47,3.86356344]
["bitfinex","SOLUSD",1761698348914,5.1409174,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761698349102,5.1409174,194.52,194.49,26.06]
["bitfinex","SOLUSD",1761698349513,5.1409174,194.52,194.49,26.74]
["bitfinex","SOLUSD",1761698349710,3.17356344,194.53,194.49,26.06]
["bitfinex","SOLUSD",1761698350021,3.17356344,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761698350312,8.97418601,194.53,194.49,26.74]
["bitfinex","SOLUSD",1761698350519,3.17356344,194.52,194.49,26.74]
["bitfinex","SOLUSD",1761698350818,3.83356344,194.52,194.49,26.74]
["bitfinex","SOLUSD",1761698351017,3.83356344,194.52,194.46,8.31592629]
["bitfinex","SOLUSD",1761698351320,8.31484461,194.51,194.49,22.88]
["bitfinex","SOLUSD",1761698353805,8.97484461,194.51,194.49,22.88]
["bitfinex","SOLUSD",1761698355216,3.17356344,194.5,194.47,0.68]
["bitfinex","SOLUSD",1761698355420,3.17356344,194.5,194.48,26.06]
["bitfinex","SOLUSD",1761698355791,5.80128117,194.51,194.48,26.06]
["bitfinex","SOLUSD",1761698356115,3.83356344,194.5,194.48,26.06]
["bitfinex","SOLUSD",1761698357018,3.83356344,194.5,194.44,3.56550962]
["bitfinex","SOLUSD",1761698357019,3.83356344,194.49,194.44,0.39194618]
["bitfinex","SOLUSD",1761698357220,0.66,194.49,194.44,27.13194618]
["bitfinex","SOLUSD",1761698357393,3.17356344,194.47,194.44,27.13194618]
["bitfinex","SOLUSD",1761698357596,3.17356344,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761698358307,8.3154958,194.48,194.45,23.56]
["bitfinex","SOLUSD",1761698358937,8.9754958,194.48,194.45,23.56]
["bitfinex","SOLUSD",1761698359227,8.9754958,194.48,194.45,22.88]
["bitfinex","SOLUSD",1761698359825,8.9754958,194.48,194.45,23.56]
["bitfinex","SOLUSD",1761698360125,8.3154958,194.48,194.45,23.56]
["bitfinex","SOLUSD",1761698361028,3.17356344,194.48,194.45,23.56]
["bitfinex","SOLUSD",1761698361220,3.17356344,194.48,194.46,0.68]
["bitfinex","SOLUSD",1761698361521,3.17356344,194.48,194.45,22.88]
["bitfinex","SOLUSD",1761698362020,3.17356344,194.48,194.45,23.55]
["bitfinex","SOLUSD",1761698363528,3.17356344,194.48,194.45,22.88]
["bitfinex","SOLUSD",1761698363724,3.17356344,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761698363920,3.17356344,194.51,194.46,26.73]
["bitfinex","SOLUSD",1761698364124,13.51139941,194.54,194.46,26.73]
["bitfinex","SOLUSD",1761698364305,13.51139941,194.54,194.47,0.67]
["bitfinex","SOLUSD",1761698364306,3.17356344,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761698364505,8.31466621,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761698364912,8.97466621,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761698365108,8.97466621,194.52,194.47,5.81212271]
["bitfinex","SOLUSD",1761698365409,8.97466621,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761698365619,8.31442588,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761698365822,3.17356344,194.52,194.49,26.06]
["bitfinex","SOLUSD",1761698366017,3.83356344,194.52,194.49,26.06]
["bitfinex","SOLUSD",1761698366916,5.14033103,194.54,194.49,26.73]
["bitfinex","SOLUSD",1761698367115,3.17356344,194.52,194.49,26.73]
["bitfinex","SOLUSD",1761698367315,2.03134684,194.52,194.49,26.73]
["bitfinex","SOLUSD",1761698369317,7.17220452,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698369526,2.03134684,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698370436,7.17199504,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698371737,7.83199504,194.53,194.49,26.06]
["bitfinex","SOLUSD",1761698371932,2.69134684,194.52,194.5,26.06]
["bitfinex","SOLUSD",1761698372234,2.03134684,194.51,194.5,26.06]
["bitfinex","SOLUSD",1761698372745,2.69134684,194.52,194.48,0.67]
["bitfinex","SOLUSD",1761698372945,2.69134684,194.52,194.49,26.06]
["bitfinex","SOLUSD",1761698373146,2.69134684,194.51,194.49,48.94]
["bitfinex","SOLUSD",1761698373649,2.03134684,194.51,194.49,48.94]
["bitfinex","SOLUSD",1761698373947,2.03134684,194.51,194.49,49.61]
["bitfinex","SOLUSD",1761698374428,2.03134684,194.51,194.49,22.88]
["bitfinex","SOLUSD",1761698376043,2.03134684,194.51,194.49,23.55]
["bitfinex","SOLUSD",1761698376241,2.69134684,194.52,194.49,23.55]
["bitfinex","SOLUSD",1761698376544,2.69134684,194.52,194.49,22.88]
["bitfinex","SOLUSD",1761698376749,2.69134684,194.52,194.49,23.55]
["bitfinex","SOLUSD",1761698376962,2.03134684,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761698377121,2.03134684,194.52,194.49,22.88]
["bitfinex","SOLUSD",1761698377315,2.69134684,194.52,194.49,23.55]
["bitfinex","SOLUSD",1761698377944,2.03134684,194.52,194.49,23.55]
["bitfinex","SOLUSD",1761698378648,0.66,194.51,194.49,22.88]
["bitfinex","SOLUSD",1761698379343,5.14092075,194.52,194.49,48.94]
["bitfinex","SOLUSD",1761698379546,2.69134684,194.53,194.49,49.61]
["bitfinex","SOLUSD",1761698380049,7.83199124,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698381447,7.17174258,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761698381763,7.83174258,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761698385252,7.17174258,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761698385458,0.66,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698385642,2.69134684,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698386348,2.03134684,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761698386548,2.03134684,194.53,194.49,48.94]
["bitfinex","SOLUSD",1761698386753,2.69134684,194.52,194.49,48.94]
["bitfinex","SOLUSD",1761698387239,2.69134684,194.52,194.49,49.61]
["bitfinex","SOLUSD",1761698387635,0.66,194.52,194.49,49.61]
["bitfinex","SOLUSD",1761698388566,0.66,194.52,194.49,48.94]
["bitfinex","SOLUSD",1761698388950,2.03134684,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761698389157,5.80088934,194.52,194.46,26.04]
["bitfinex","SOLUSD",1761698389158,2.03134684,194.48,194.46,26.04]
["bitfinex","SOLUSD",1761698390170,2.03134684,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761698390545,17.99303821,194.52,194.44,0.39194618]
["bitfinex","SOLUSD",1761698390546,2.69134684,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698390757,2.03134684,194.46,194.44,26.43194618]
["bitfinex","SOLUSD",1761698390960,2.03134684,194.46,194.44,27.10194618]
["bitfinex","SOLUSD",1761698391759,7.83356751,194.47,194.44,27.10194618]
["bitfinex","SOLUSD",1761698392453,2.70134684,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761698392661,2.70134684,194.49,194.44,26.43194618]
["bitfinex","SOLUSD",1761698392963,2.03134684,194.47,194.44,26.43194618]
["bitfinex","SOLUSD",1761698393167,2.03134684,194.47,194.44,27.12194618]
["bitfinex","SOLUSD",1761698393379,2.70134684,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761698393669,2.70134684,194.48,194.44,27.12194618]
["bitfinex","SOLUSD",1761698393874,2.03134684,194.46,194.45,22.88]
["bitfinex","SOLUSD",1761698394052,2.70134684,194.46,194.44,23.27194618]
["bitfinex","SOLUSD",1761698394681,7.17370518,194.47,194.44,23.96194618]
["bitfinex","SOLUSD",1761698394861,0.67,194.46,194.44,23.27194618]
["bitfinex","SOLUSD",1761698395176,2.70134684,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698395582,0.67,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698396484,7.17397972,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698397082,7.84397972,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698397803,0.67,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698398499,7.84405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698400787,2.03134684,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698401002,5.14193488,194.48,194.44,1.08194618]
["bitfinex","SOLUSD",1761698401300,0.67,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698401670,0.67,194.47,194.44,1.08194618]
["bitfinex","SOLUSD",1761698402675,5.81232819,194.47,194.44,1.08194618]
["bitfinex","SOLUSD",1761698402979,5.81232819,194.47,194.44,0.39194618]
["bitfinex","SOLUSD",1761698403184,2.70134684,194.46,194.44,0.39194618]
["bitfinex","SOLUSD",1761698403404,2.03134684,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698403707,2.70134684,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698404088,10.00218771,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698404291,10.00054477,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698404500,13.84075,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698404885,18.9834602,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698405397,15.14325497,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698406221,11.30297136,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698406720,7.84405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698407229,5.8127102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698407516,7.84405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698414514,33.23405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698416002,33.89405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698425033,31.8627102,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698425241,33.89405704,194.45,194.44,0.39194618]
["bitfinex","SOLUSD",1761698426319,72.60654517,194.45,194.35,23.56]
["bitfinex","SOLUSD",1761698426642,2.03134684,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761698426935,2.03134684,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761698427234,7.17645703,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761698427542,8.32410089,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761698428134,8.32410089,194.36,194.31,28.02637987]
["bitfinex","SOLUSD",1761698428345,3.1789907,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698429617,3.1789907,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761698429835,3.1789907,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761698430713,8.32358586,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761698431821,0.68,194.4,194.34,5.82561946]
["bitfinex","SOLUSD",1761698431822,5.14422254,194.4,194.34,5.82561946]
["bitfinex","SOLUSD",1761698432021,29.2389907,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761698432228,3.1789907,194.36,194.32,22.88]
["bitfinex","SOLUSD",1761698432525,3.1789907,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761698432921,3.1789907,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761698433142,3.1789907,194.38,194.33,5.82564336]
["bitfinex","SOLUSD",1761698433441,3.1789907,194.37,194.33,5.14564336]
["bitfinex","SOLUSD",1761698433641,3.1789907,194.36,194.33,5.14564336]
["bitfinex","SOLUSD",1761698433813,31.2043914,194.39,194.33,5.14564336]
["bitfinex","SOLUSD",1761698433814,3.1789907,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761698434014,3.1789907,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761698434745,5.14471289,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761698435046,3.1789907,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761698436118,8.32388914,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761698436533,3.1789907,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761698437837,5.14460819,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761698437838,3.1789907,194.38,194.34,5.8254966]
["bitfinex","SOLUSD",1761698438330,3.1789907,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761698439442,34.38341002,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761698440448,35.06341002,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761698441462,26.06,194.39,194.35,5.82535476]
["bitfinex","SOLUSD",1761698441630,29.2389907,194.39,194.35,5.82535476]
["bitfinex","SOLUSD",1761698441830,34.38329633,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698442437,29.2389907,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698443162,3.1789907,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698444735,3.1789907,194.4,194.36,5.82507238]
["bitfinex","SOLUSD",1761698444938,34.38281196,194.41,194.36,5.82507238]
["bitfinex","SOLUSD",1761698445136,35.06281196,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761698445331,0.68,194.4,194.36,5.14507238]
["bitfinex","SOLUSD",1761698445546,3.1789907,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761698447334,3.1789907,194.4,194.34,35.6244595]
["bitfinex","SOLUSD",1761698447335,3.1789907,194.39,194.34,35.6244595]
["bitfinex","SOLUSD",1761698447534,3.1789907,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761698448155,3.1789907,194.39,194.35,5.82524641]
["bitfinex","SOLUSD",1761698448646,3.1789907,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698450039,3.8589907,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698450873,3.1789907,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761698451047,5.14413264,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761698451237,8.32312334,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761698451447,9.00312334,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761698452776,3.8589907,194.4,194.36,5.82507281]
["bitfinex","SOLUSD",1761698453252,3.1789907,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761698453453,3.8489907,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761698454467,8.99290324,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761698455760,0.67,194.41,194.37,5.86474901]
["bitfinex","SOLUSD",1761698455960,8.99280011,194.41,194.37,5.86474901]
["bitfinex","SOLUSD",1761698456150,8.99280011,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761698456348,3.1789907,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761698456550,3.1789907,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761698459049,3.8489907,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761698459776,8.99303231,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761698460745,3.1789907,194.38,194.34,27.3]
["bitfinex","SOLUSD",1761698460963,3.1789907,194.35,194.34,27.3]
["bitfinex","SOLUSD",1761698461144,3.1789907,194.35,194.32,28.02]
["bitfinex","SOLUSD",1761698461349,3.8489907,194.35,194.32,28.02]
["bitfinex","SOLUSD",1761698461566,3.8489907,194.35,194.32,33.16605743]
["bitfinex","SOLUSD",1761698461772,3.1789907,194.35,194.32,33.16605743]
["bitfinex","SOLUSD",1761698462553,3.8489907,194.35,194.32,33.16605743]
["bitfinex","SOLUSD",1761698462963,3.1789907,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698464575,6.64059857,194.37,194.33,28.74586872]
["bitfinex","SOLUSD",1761698464873,8.32321349,194.4,194.34,3.8989907]
["bitfinex","SOLUSD",1761698465054,3.84670163,194.39,194.34,3.8989907]
["bitfinex","SOLUSD",1761698465378,8.32321349,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761698465670,3.84718383,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698465874,8.99321349,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761698466079,4.51708309,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698466276,3.8489907,194.39,194.33,57.96483903]
["bitfinex","SOLUSD",1761698466478,3.1789907,194.37,194.33,22.88]
["bitfinex","SOLUSD",1761698466780,5.14422279,194.4,194.31,35.6253828]
["bitfinex","SOLUSD",1761698466781,3.8489907,194.36,194.32,22.88]
["bitfinex","SOLUSD",1761698467285,3.1789907,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698467651,3.8489907,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698469457,8.994647,194.34,194.3,26.04]
["bitfinex","SOLUSD",1761698469662,3.8489907,194.33,194.28,5.85697396]
["bitfinex","SOLUSD",1761698469989,3.8489907,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698470788,8.324647,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698470981,8.994647,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698473489,5.8156563,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698473683,8.994647,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698474491,8.32438757,194.35,194.31,23.59]
["bitfinex","SOLUSD",1761698474692,3.1789907,194.35,194.31,22.88]
["bitfinex","SOLUSD",1761698474874,29.2189907,194.37,194.32,3.8889907]
["bitfinex","SOLUSD",1761698475190,3.84629236,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698475374,3.1789907,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698475691,3.84614487,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698475876,3.1789907,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698476071,8.99391299,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698476371,3.84607098,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698476581,8.99391299,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698476782,3.84595346,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698476986,8.99391299,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698477186,3.84595432,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698477384,8.99391299,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698477693,8.9908991,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698477894,5.81514799,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698478079,5.81514799,194.36,194.31,58.50535086]
["bitfinex","SOLUSD",1761698478279,8.32387365,194.37,194.32,3.8889907]
["bitfinex","SOLUSD",1761698478493,3.84070344,194.36,194.32,3.8889907]
["bitfinex","SOLUSD",1761698478797,8.99387365,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698478982,3.84192909,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698479182,8.99387365,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698479383,3.84173663,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698479577,8.99387365,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698480801,0.67,194.36,194.32,5.85611434]
["bitfinex","SOLUSD",1761698481308,5.14514696,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698481482,5.14483688,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698481688,3.83768506,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698481888,8.99382758,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698482209,3.83768066,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698482373,8.99382758,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698482575,3.83751371,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698482775,8.99382758,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698482974,3.83751371,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698483170,8.99382758,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761698483399,7.01651509,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698483606,3.8489907,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761698484307,3.1789907,194.36,194.31,50.18]
["bitfinex","SOLUSD",1761698484494,3.1789907,194.34,194.31,50.18]
["bitfinex","SOLUSD",1761698484687,3.1789907,194.33,194.31,50.18]
["bitfinex","SOLUSD",1761698484891,3.1789907,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698485791,3.8489907,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698487315,2.70497542,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698488496,0.67,194.34,194.31,22.88]
["bitfinex","SOLUSD",1761698488816,2.03497542,194.37,194.32,2.73497542]
["bitfinex","SOLUSD",1761698489097,4.50673467,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761698489301,0.67,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761698489503,2.70497542,194.36,194.31,23.58]
["bitfinex","SOLUSD",1761698489714,7.85009793,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761698493000,7.85009793,194.36,194.32,5.84613304]
["bitfinex","SOLUSD",1761698493384,2.03497542,194.37,194.32,5.14613304]
["bitfinex","SOLUSD",1761698493582,8.60140422,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761698493583,7.17975857,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761698493813,3.84090925,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698493986,7.17975857,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761698494186,4.51091445,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698494385,0.67,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698494609,5.81491322,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698494812,28.07497542,194.39,194.33,7.88083723]
["bitfinex","SOLUSD",1761698494988,28.74497542,194.39,194.33,5.84586181]
["bitfinex","SOLUSD",1761698495189,28.74497542,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761698495714,26.04,194.39,194.36,22.88]
["bitfinex","SOLUSD",1761698496209,26.04,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698496509,0.67,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698496812,7.17909169,194.4,194.36,23.58]
["bitfinex","SOLUSD",1761698497019,0.67,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698497514,2.70497542,194.39,194.36,22.88]
["bitfinex","SOLUSD",1761698497724,2.03497542,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698497912,2.70497542,194.39,194.36,22.88]
["bitfinex","SOLUSD",1761698499012,2.03497542,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698499605,2.70497542,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698501699,7.17907306,194.4,194.36,28.72504777]
["bitfinex","SOLUSD",1761698502017,10.63722735,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761698502202,3.84249252,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761698502403,7.84877189,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761698502609,4.5125637,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761698502809,7.84877189,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761698503001,3.8425637,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761698503213,7.84877189,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761698504610,4.51245131,194.4,194.36,22.88]
["bitfinex","SOLUSD",1761698504811,4.51245131,194.4,194.36,23.58]
["bitfinex","SOLUSD",1761698504812,2.70497542,194.4,194.36,23.58]
["bitfinex","SOLUSD",1761698505506,2.70497542,194.39,194.36,23.58]
["bitfinex","SOLUSD",1761698506215,0.67,194.38,194.36,22.88]
["bitfinex","SOLUSD",1761698506524,0.67,194.38,194.3,0.14216157]
["bitfinex","SOLUSD",1761698506525,2.03497542,194.37,194.31,31.88634955]
["bitfinex","SOLUSD",1761698506827,0.67,194.38,194.31,31.88634955]
["bitfinex","SOLUSD",1761698506828,2.03497542,194.35,194.31,31.88634955]
["bitfinex","SOLUSD",1761698507005,2.03497542,194.35,194.31,54.76634955]
["bitfinex","SOLUSD",1761698507318,2.03497542,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761698507525,2.70497542,194.36,194.32,5.84597632]
["bitfinex","SOLUSD",1761698507703,0.67,194.36,194.32,5.84597632]
["bitfinex","SOLUSD",1761698508011,0.67,194.36,194.32,5.14597632]
["bitfinex","SOLUSD",1761698508223,0.67,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761698508518,2.03497542,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698508519,7.17988809,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698508820,7.84988809,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698509001,0.67,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761698509186,7.84988809,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698509619,2.70497542,194.36,194.31,54.06639426]
["bitfinex","SOLUSD",1761698509823,2.70497542,194.36,194.31,56.80136968]
["bitfinex","SOLUSD",1761698510117,2.70497542,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761698510321,7.85010193,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761698511009,2.70497542,194.36,194.32,5.84612691]
["bitfinex","SOLUSD",1761698511220,2.03497542,194.36,194.32,5.84612691]
["bitfinex","SOLUSD",1761698511408,7.8498707,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698511923,2.70497542,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698512322,0.67,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698512523,2.70497542,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698513122,7.84988346,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761698514424,26.04,194.38,194.33,5.84580968]
["bitfinex","SOLUSD",1761698514605,26.04,194.38,194.34,2.03497542]
["bitfinex","SOLUSD",1761698514805,7.86903984,194.4,194.34,2.74497542]
["bitfinex","SOLUSD",1761698515124,2.03497542,194.4,194.35,2.74497542]
["bitfinex","SOLUSD",1761698515492,0.69,194.4,194.36,2.74497542]
["bitfinex","SOLUSD",1761698515991,0.69,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698516923,7.17876653,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761698517101,3.84150531,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698517301,7.86876653,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761698517500,4.53201035,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698517696,0.69,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698519632,2.72497542,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698520403,7.86902777,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698521426,2.72497542,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761698523629,2.72497542,194.39,194.35,28.01]
["bitfinex","SOLUSD",1761698523830,2.72497542,194.39,194.35,27.3]
["bitfinex","SOLUSD",1761698524134,0.69,194.38,194.35,27.3]
["bitfinex","SOLUSD",1761698525333,0.69,194.38,194.35,28.01]
["bitfinex","SOLUSD",1761698526531,2.72497542,194.38,194.35,28.01]
["bitfinex","SOLUSD",1761698527029,7.17938003,194.39,194.35,28.01]
["bitfinex","SOLUSD",1761698527336,7.86938003,194.39,194.35,28.01]
["bitfinex","SOLUSD",1761698527535,5.83440461,194.39,194.35,28.01]
["bitfinex","SOLUSD",1761698527833,7.86938003,194.39,194.35,28.01]
["bitfinex","SOLUSD",1761698528319,7.86938003,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761698531741,7.86938003,194.39,194.35,5.85535092]
["bitfinex","SOLUSD",1761698531922,5.14380031,194.41,194.35,7.89032634]
["bitfinex","SOLUSD",1761698532126,5.14380031,194.41,194.36,0.71]
["bitfinex","SOLUSD",1761698532127,3.84537909,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761698532318,3.84537909,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761698532642,2.75497542,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761698532929,7.17911991,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761698533135,6.60017372,194.39,194.34,28.73562019]
["bitfinex","SOLUSD",1761698533332,2.03497542,194.38,194.34,28.73562019]
["bitfinex","SOLUSD",1761698533522,2.75497542,194.38,194.34,28.73562019]
["bitfinex","SOLUSD",1761698534113,2.75497542,194.38,194.34,56.03562019]
["bitfinex","SOLUSD",1761698534437,2.03497542,194.35,194.31,26.73]
["bitfinex","SOLUSD",1761698534628,2.03497542,194.35,194.31,49.61]
["bitfinex","SOLUSD",1761698534936,0.72,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698535142,2.03497542,194.35,194.33,22.88]
["bitfinex","SOLUSD",1761698535143,7.18042592,194.35,194.33,22.88]
["bitfinex","SOLUSD",1761698535324,2.75497542,194.34,194.33,22.88]
["bitfinex","SOLUSD",1761698535824,2.75497542,194.34,194.29,27.3]
["bitfinex","SOLUSD",1761698536033,2.03497542,194.32,194.29,27.3]
["bitfinex","SOLUSD",1761698536343,2.75497542,194.34,194.29,56.03694025]
["bitfinex","SOLUSD",1761698536729,2.75497542,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761698537352,2.75497542,194.33,194.29,23.59]
["bitfinex","SOLUSD",1761698537747,0.72,194.32,194.31,22.88]
["bitfinex","SOLUSD",1761698538059,2.75497542,194.32,194.31,22.88]
["bitfinex","SOLUSD",1761698538223,2.75497542,194.32,194.3,22.88]
["bitfinex","SOLUSD",1761698538846,0.72,194.32,194.31,22.88]
["bitfinex","SOLUSD",1761698539526,2.75497542,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698540044,7.90088983,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698540550,7.90088983,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698541153,0.72,194.32,194.31,22.88]
["bitfinex","SOLUSD",1761698542328,7.88088983,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698544843,2.73497542,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698545047,2.73497542,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761698545048,2.03497542,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698545353,0.7,194.33,194.31,22.88]
["bitfinex","SOLUSD",1761698545651,0.7,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698545843,0.7,194.33,194.3,23.57]
["bitfinex","SOLUSD",1761698546048,7.88082677,194.34,194.3,23.57]
["bitfinex","SOLUSD",1761698546564,7.18082677,194.34,194.3,28.71663966]
["bitfinex","SOLUSD",1761698546768,7.88082677,194.34,194.3,28.71663966]
["bitfinex","SOLUSD",1761698547455,3.87962407,194.34,194.3,28.71663966]
["bitfinex","SOLUSD",1761698548434,0.7,194.34,194.3,28.02663966]
["bitfinex","SOLUSD",1761698548955,0.7,194.34,194.3,28.71663966]
["bitfinex","SOLUSD",1761698549136,0.7,194.34,194.3,28.02663966]
["bitfinex","SOLUSD",1761698549440,0.7,194.34,194.3,28.71663966]
["bitfinex","SOLUSD",1761698549856,3.17962407,194.38,194.33,3.17962407]
["bitfinex","SOLUSD",1761698550159,0.7,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698551454,5.84472376,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698551637,9.02434783,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698551955,0.7,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761698552736,9.02451574,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761698552954,9.02451574,194.37,194.3,50.18]
["bitfinex","SOLUSD",1761698552955,3.17962407,194.33,194.3,50.18]
["bitfinex","SOLUSD",1761698553329,3.17962407,194.33,194.3,50.87]
["bitfinex","SOLUSD",1761698553786,3.87962407,194.33,194.3,50.87]
["bitfinex","SOLUSD",1761698554189,0.7,194.33,194.3,50.87]
["bitfinex","SOLUSD",1761698554684,0.7,194.33,194.3,23.57]
["bitfinex","SOLUSD",1761698557369,0.7,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698557587,5.84591432,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761698557807,9.02553839,194.33,194.29,22.88]
["bitfinex","SOLUSD",1761698558088,0.7,194.32,194.29,22.88]
["bitfinex","SOLUSD",1761698558399,0.7,194.32,194.25,3.86962407]
["bitfinex","SOLUSD",1761698558400,3.17962407,194.31,194.25,3.86962407]
["bitfinex","SOLUSD",1761698558691,3.87962407,194.32,194.27,22.88]
["bitfinex","SOLUSD",1761698558876,0.7,194.31,194.27,23.57]
["bitfinex","SOLUSD",1761698560182,5.84651974,194.31,194.27,23.57]
["bitfinex","SOLUSD",1761698560671,0.7,194.3,194.27,23.57]
["bitfinex","SOLUSD",1761698561884,0.7,194.3,194.27,22.88]
["bitfinex","SOLUSD",1761698563385,0.7,194.31,194.27,23.57]
["bitfinex","SOLUSD",1761698563585,0.7,194.31,194.27,28.71747223]
["bitfinex","SOLUSD",1761698563973,0.7,194.31,194.28,3.86962407]
["bitfinex","SOLUSD",1761698564380,0.7,194.31,194.28,3.17962407]
["bitfinex","SOLUSD",1761698564591,5.84594793,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761698564791,0.7,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761698566091,3.87962407,194.36,194.3,3.17962407]
["bitfinex","SOLUSD",1761698566266,0.7,194.36,194.31,3.17962407]
["bitfinex","SOLUSD",1761698566669,0.7,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761698566887,0.7,194.36,194.3,29.19962407]
["bitfinex","SOLUSD",1761698567090,0.7,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761698567309,5.84468818,194.38,194.33,3.17962407]
["bitfinex","SOLUSD",1761698567477,31.16431653,194.39,194.34,3.86962407]
["bitfinex","SOLUSD",1761698567677,3.84165223,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761698567889,5.84431653,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761698568399,4.54202531,194.38,194.33,26.05962407]
["bitfinex","SOLUSD",1761698568581,0.7,194.38,194.33,26.74962407]
["bitfinex","SOLUSD",1761698568782,0.7,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698569376,0.7,194.38,194.34,5.83560814]
["bitfinex","SOLUSD",1761698569798,9.02423498,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761698570388,0.7,194.37,194.33,28.02584551]
["bitfinex","SOLUSD",1761698570692,0.7,194.37,194.33,28.71584551]
["bitfinex","SOLUSD",1761698570898,0.7,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761698571086,0.7,194.37,194.33,28.71584551]
["bitfinex","SOLUSD",1761698572222,0.7,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761698572397,8.32423498,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761698572580,8.99423498,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761698573093,8.32423498,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761698573299,0.67,194.37,194.33,28.02584551]
["bitfinex","SOLUSD",1761698573474,0.67,194.37,194.33,28.74584551]
["bitfinex","SOLUSD",1761698574603,8.32423498,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761698574782,8.99423498,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761698576307,7.30789276,194.4,194.34,9.04522934]
["bitfinex","SOLUSD",1761698576619,7.30789276,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761698576620,3.84238928,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698576786,3.84962407,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698578298,3.17962407,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761698578688,8.99398263,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698579196,8.32398263,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761698579401,0.67,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761698579801,3.84962407,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761698580202,3.17962407,194.37,194.33,22.88]
["bitfinex","SOLUSD",1761698580514,3.17962407,194.35,194.33,22.88]
["bitfinex","SOLUSD",1761698580914,3.84962407,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761698581594,8.99503466,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761698582816,3.17962407,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761698584992,3.84962407,194.35,194.31,5.86636901]
["bitfinex","SOLUSD",1761698585999,8.32507658,194.35,194.3,22.88]
["bitfinex","SOLUSD",1761698586203,3.17962407,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761698586409,5.14545251,194.35,194.27,26.02]
["bitfinex","SOLUSD",1761698586410,3.17962407,194.3,194.27,26.02]
["bitfinex","SOLUSD",1761698586602,3.17962407,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761698587195,3.17962407,194.31,194.29,22.88]
["bitfinex","SOLUSD",1761698587607,3.84962407,194.32,194.29,22.88]
["bitfinex","SOLUSD",1761698588027,3.45951932,194.36,194.33,22.88]
["bitfinex","SOLUSD",1761698588237,3.46019018,194.38,194.34,3.17962407]
["bitfinex","SOLUSD",1761698588401,3.84443214,194.37,194.34,3.89962407]
["bitfinex","SOLUSD",1761698588708,0.67,194.38,194.34,3.89962407]
["bitfinex","SOLUSD",1761698588909,3.84443125,194.37,194.34,3.89962407]
["bitfinex","SOLUSD",1761698589106,0.67,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761698589326,3.84456181,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761698589527,0.67,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761698589706,3.84448657,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761698589914,6.63988921,194.41,194.36,3.17962407]
["bitfinex","SOLUSD",1761698590224,4.52476692,194.4,194.36,3.17962407]
["bitfinex","SOLUSD",1761698590532,11.78409448,194.41,194.36,3.87962407]
["bitfinex","SOLUSD",1761698590533,3.17962407,194.41,194.36,3.87962407]
["bitfinex","SOLUSD",1761698590708,9.00288644,194.43,194.37,3.87962407]
["bitfinex","SOLUSD",1761698590907,7.30621733,194.42,194.37,3.87962407]
["bitfinex","SOLUSD",1761698591124,3.84521079,194.41,194.37,3.87962407]
["bitfinex","SOLUSD",1761698591335,5.82355604,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761698591516,0.68,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761698592120,8.32318011,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761698592333,9.00318011,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761698594548,3.85962407,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761698595536,0.68,194.4,194.36,5.84504119]
["bitfinex","SOLUSD",1761698595733,3.85962407,194.4,194.36,5.84504119]
["bitfinex","SOLUSD",1761698596040,3.17962407,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761698596944,3.17962407,194.4,194.36,5.14504119]
["bitfinex","SOLUSD",1761698597139,3.17962407,194.4,194.35,5.84531625]
["bitfinex","SOLUSD",1761698597140,0.68,194.39,194.35,5.84531625]
["bitfinex","SOLUSD",1761698597327,0.68,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761698597650,3.17962407,194.36,194.3,10.99042209]
["bitfinex","SOLUSD",1761698597826,3.17962407,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761698598020,3.17962407,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761698598634,3.17962407,194.35,194.31,5.84629873]
["bitfinex","SOLUSD",1761698599155,3.85962407,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761698599353,3.85962407,194.35,194.3,31.20619413]
["bitfinex","SOLUSD",1761698599556,3.85962407,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761698600225,3.85962407,194.35,194.3,31.20619413]
["bitfinex","SOLUSD",1761698600437,0.68,194.34,194.3,28.02657006]
["bitfinex","SOLUSD",1761698600645,3.85962407,194.34,194.3,28.72657006]
["bitfinex","SOLUSD",1761698600939,3.85962407,194.34,194.3,28.02657006]
["bitfinex","SOLUSD",1761698601330,3.85962407,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761698601544,3.17962407,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761698601841,3.17962407,194.34,194.3,28.02657006]
["bitfinex","SOLUSD",1761698601842,0.67,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698602021,3.84962407,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698604549,0.67,194.35,194.3,28.72666418]
["bitfinex","SOLUSD",1761698604730,0.67,194.36,194.33,22.88]
["bitfinex","SOLUSD",1761698604930,3.17962407,194.35,194.33,22.88]
["bitfinex","SOLUSD",1761698605344,3.17962407,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761698605738,3.84962407,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761698605930,3.84962407,194.35,194.32,23.58]
["bitfinex","SOLUSD",1761698606443,0.67,194.35,194.32,23.58]
["bitfinex","SOLUSD",1761698606646,0.67,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761698607138,0.67,194.35,194.32,23.58]
["bitfinex","SOLUSD",1761698607339,8.99504791,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761698607542,3.84962407,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761698608950,3.84962407,194.34,194.3,5.84658841]
["bitfinex","SOLUSD",1761698609158,3.84962407,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761698609353,2.70486483,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761698609924,5.49778132,194.37,194.32,2.03486483]
["bitfinex","SOLUSD",1761698610139,2.03486483,194.37,194.32,2.03486483]
["bitfinex","SOLUSD",1761698610349,2.03486483,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761698610732,2.70486483,194.36,194.31,2.03486483]
["bitfinex","SOLUSD",1761698610939,2.70486483,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761698611342,7.8500298,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761698612456,7.85022727,194.35,194.3,7.88150713]
["bitfinex","SOLUSD",1761698612633,2.03486483,194.34,194.29,22.88]
["bitfinex","SOLUSD",1761698612834,0.67,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761698613063,12.8613902,194.39,194.3,2.73486483]
["bitfinex","SOLUSD",1761698613064,2.03486483,194.36,194.3,2.73486483]
["bitfinex","SOLUSD",1761698613433,2.70486483,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761698613656,2.03486483,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761698613868,2.03486483,194.36,194.31,2.73486483]
["bitfinex","SOLUSD",1761698613869,2.70486483,194.36,194.31,2.73486483]
["bitfinex","SOLUSD",1761698614041,0.67,194.35,194.31,2.73486483]
["bitfinex","SOLUSD",1761698614563,0.67,194.35,194.31,5.84629146]
["bitfinex","SOLUSD",1761698614766,2.70486483,194.35,194.3,2.03486483]
["bitfinex","SOLUSD",1761698614970,2.03486483,194.32,194.26,2.03486483]
["bitfinex","SOLUSD",1761698615150,2.03486483,194.3,194.26,13.75579561]
["bitfinex","SOLUSD",1761698615331,2.03486483,194.3,194.26,28.02767529]
["bitfinex","SOLUSD",1761698615533,0.67,194.34,194.24,5.84805326]
["bitfinex","SOLUSD",1761698615534,2.70486483,194.29,194.24,5.84805326]
["bitfinex","SOLUSD",1761698615766,2.70486483,194.29,194.27,22.88]
["bitfinex","SOLUSD",1761698616481,2.70486483,194.29,194.26,22.88]
["bitfinex","SOLUSD",1761698616687,2.70486483,194.29,194.23,37.82369252]
["bitfinex","SOLUSD",1761698616688,0.67,194.28,194.27,22.88]
["bitfinex","SOLUSD",1761698617579,2.03486483,194.29,194.27,22.88]
["bitfinex","SOLUSD",1761698617780,2.70486483,194.29,194.27,22.88]
["bitfinex","SOLUSD",1761698618082,2.70486483,194.29,194.24,28.72821483]
["bitfinex","SOLUSD",1761698618265,2.70486483,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761698618581,2.70486483,194.29,194.25,5.8479459]
["bitfinex","SOLUSD",1761698619873,0.67,194.28,194.25,5.1479459]
["bitfinex","SOLUSD",1761698621254,0.67,194.28,194.24,28.72811156]
["bitfinex","SOLUSD",1761698622495,7.8520892,194.28,194.24,22.88]
["bitfinex","SOLUSD",1761698622860,7.8520892,194.28,194.24,23.58]
["bitfinex","SOLUSD",1761698624085,7.8520892,194.28,194.24,28.72825706]
["bitfinex","SOLUSD",1761698624289,0.67,194.28,194.24,28.72825706]
["bitfinex","SOLUSD",1761698625395,5.81721624,194.28,194.24,23.58]
["bitfinex","SOLUSD",1761698625788,5.81721624,194.28,194.24,22.88]
["bitfinex","SOLUSD",1761698625992,0.67,194.27,194.24,22.88]
["bitfinex","SOLUSD",1761698627070,0.67,194.27,194.24,23.58]
["bitfinex","SOLUSD",1761698627993,0.67,194.27,194.24,22.88]
["bitfinex","SOLUSD",1761698628919,12.86612779,194.33,194.27,9.78882769]
["bitfinex","SOLUSD",1761698629201,0.67,194.37,194.32,2.03486483]
["bitfinex","SOLUSD",1761698629408,0.67,194.37,194.33,2.03486483]
["bitfinex","SOLUSD",1761698629576,0.67,194.37,194.31,48.9]
["bitfinex","SOLUSD",1761698629577,0.67,194.37,194.31,49.6]
["bitfinex","SOLUSD",1761698629776,2.03486483,194.36,194.31,48.9]
["bitfinex","SOLUSD",1761698630200,0.67,194.35,194.26,12.86898992]
["bitfinex","SOLUSD",1761698630380,2.03486483,194.34,194.3,22.88]
["bitfinex","SOLUSD",1761698630582,2.70486483,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698630898,0.67,194.33,194.3,22.88]
["bitfinex","SOLUSD",1761698631088,0.67,194.32,194.3,22.88]
["bitfinex","SOLUSD",1761698631399,0.67,194.32,194.29,22.88]
["bitfinex","SOLUSD",1761698632008,0.67,194.32,194.29,24.91486483]
["bitfinex","SOLUSD",1761698632371,2.03486483,194.34,194.29,30.06178747]
["bitfinex","SOLUSD",1761698632694,0.66,194.33,194.29,30.73178747]
["bitfinex","SOLUSD",1761698633305,7.18032278,194.35,194.29,30.73178747]
["bitfinex","SOLUSD",1761698633306,0.66,194.35,194.3,2.70486483]
["bitfinex","SOLUSD",1761698634693,0.66,194.35,194.31,2.03486483]
["bitfinex","SOLUSD",1761698636296,0.66,194.35,194.31,2.70486483]
["bitfinex","SOLUSD",1761698636684,0.66,194.35,194.31,2.03486483]
["bitfinex","SOLUSD",1761698637601,5.80541036,194.35,194.31,2.03486483]
["bitfinex","SOLUSD",1761698638011,0.66,194.34,194.3,2.03486483]
["bitfinex","SOLUSD",1761698638389,0.66,194.34,194.3,2.70486483]
["bitfinex","SOLUSD",1761698639186,0.66,194.34,194.31,2.03486483]
["bitfinex","SOLUSD",1761698640106,0.66,194.36,194.32,2.70486483]
["bitfinex","SOLUSD",1761698640283,28.03486483,194.38,194.32,2.03486483]
["bitfinex","SOLUSD",1761698640284,0.66,194.35,194.32,2.03486483]
["bitfinex","SOLUSD",1761698640481,0.66,194.35,194.31,7.18127906]
["bitfinex","SOLUSD",1761698640703,0.66,194.35,194.31,7.85127906]
["bitfinex","SOLUSD",1761698641707,0.66,194.35,194.31,2.03486483]
["bitfinex","SOLUSD",1761698642004,0.66,194.35,194.3,2.03486483]
["bitfinex","SOLUSD",1761698642209,5.80545158,194.35,194.3,2.03486483]
["bitfinex","SOLUSD",1761698642392,5.80545158,194.35,194.3,2.70486483]
["bitfinex","SOLUSD",1761698642597,0.66,194.34,194.3,2.70486483]
["bitfinex","SOLUSD",1761698644220,0.66,194.34,194.3,7.85153581]
["bitfinex","SOLUSD",1761698644599,2.03486483,194.36,194.31,2.70486483]
["bitfinex","SOLUSD",1761698644801,7.83994908,194.37,194.31,2.70486483]
["bitfinex","SOLUSD",1761698645012,4.50476669,194.36,194.31,2.70486483]
["bitfinex","SOLUSD",1761698645213,4.12064154,194.36,194.31,2.70486483]
["bitfinex","SOLUSD",1761698645405,0.66,194.35,194.31,2.70486483]
["bitfinex","SOLUSD",1761698645597,0.66,194.35,194.31,7.18123295]
["bitfinex","SOLUSD",1761698645912,0.66,194.35,194.31,7.85123295]
["bitfinex","SOLUSD",1761698646695,0.66,194.35,194.31,5.81636812]
["bitfinex","SOLUSD",1761698646906,2.03486483,194.34,194.29,22.88]
["bitfinex","SOLUSD",1761698647119,2.03486483,194.32,194.27,5.14736954]
["bitfinex","SOLUSD",1761698647418,2.03486483,194.3,194.25,2.03486483]
["bitfinex","SOLUSD",1761698647636,2.03486483,194.29,194.24,30.00486483]
["bitfinex","SOLUSD",1761698647803,2.03486483,194.29,194.24,52.88486483]
["bitfinex","SOLUSD",1761698648303,2.03486483,194.31,194.25,2.70486483]
["bitfinex","SOLUSD",1761698648512,7.84108446,194.32,194.26,2.03486483]
["bitfinex","SOLUSD",1761698648693,2.75486483,194.31,194.26,7.85257903]
["bitfinex","SOLUSD",1761698650218,2.75486483,194.31,194.26,5.8177142]
["bitfinex","SOLUSD",1761698650524,0.72,194.3,194.26,5.8177142]
["bitfinex","SOLUSD",1761698653803,0.72,194.3,194.26,5.1477142]
["bitfinex","SOLUSD",1761698653999,0.72,194.3,194.26,5.8177142]
["bitfinex","SOLUSD",1761698654920,0.72,194.3,194.26,5.1477142]
["bitfinex","SOLUSD",1761698655222,0.72,194.31,194.27,5.8174507]
["bitfinex","SOLUSD",1761698656119,0.72,194.34,194.28,0.67]
["bitfinex","SOLUSD",1761698656321,28.75486483,194.35,194.29,2.03486483]
["bitfinex","SOLUSD",1761698656708,0.72,194.34,194.29,2.70486483]
["bitfinex","SOLUSD",1761698657209,5.86565323,194.34,194.29,7.85175925]
["bitfinex","SOLUSD",1761698657406,7.90051806,194.34,194.29,5.81689442]
["bitfinex","SOLUSD",1761698657614,0.72,194.33,194.29,5.81689442]
["bitfinex","SOLUSD",1761698660128,5.86590557,194.33,194.26,21.27702742]
["bitfinex","SOLUSD",1761698660311,7.9007704,194.33,194.26,7.85235759]
["bitfinex","SOLUSD",1761698660512,0.72,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761698660833,7.1807704,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761698660834,7.9007704,194.33,194.27,2.70486483]
["bitfinex","SOLUSD",1761698661206,7.9007704,194.33,194.28,0.67]
["bitfinex","SOLUSD",1761698661931,0.69,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761698662226,0.69,194.32,194.28,28.69720998]
["bitfinex","SOLUSD",1761698662528,7.1807704,194.33,194.28,28.69720998]
["bitfinex","SOLUSD",1761698662825,5.83484885,194.37,194.31,2.03486483]
["bitfinex","SOLUSD",1761698663031,7.17971368,194.37,194.32,2.03486483]
["bitfinex","SOLUSD",1761698663330,0.69,194.36,194.32,2.03486483]
["bitfinex","SOLUSD",1761698663706,0.69,194.36,194.32,2.74486483]
["bitfinex","SOLUSD",1761698663920,0.69,194.36,194.32,2.03486483]
["bitfinex","SOLUSD",1761698664103,2.72486483,194.36,194.31,7.18106142]
["bitfinex","SOLUSD",1761698664322,0.69,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761698665005,33.17963842,194.38,194.33,2.03486483]
["bitfinex","SOLUSD",1761698665334,0.69,194.38,194.35,2.03486483]
["bitfinex","SOLUSD",1761698665711,0.69,194.37,194.34,2.03486483]
["bitfinex","SOLUSD",1761698665919,0.69,194.38,194.34,2.74486483]
["bitfinex","SOLUSD",1761698666127,0.69,194.38,194.34,7.89043496]
["bitfinex","SOLUSD",1761698666537,0.69,194.38,194.35,2.03486483]
["bitfinex","SOLUSD",1761698666935,0.69,194.38,194.35,2.74486483]
["bitfinex","SOLUSD",1761698667132,33.17891258,194.4,194.35,2.74486483]
["bitfinex","SOLUSD",1761698667323,0.69,194.38,194.35,2.74486483]
["bitfinex","SOLUSD",1761698667651,33.86891258,194.4,194.35,2.74486483]
["bitfinex","SOLUSD",1761698667857,0.69,194.39,194.35,7.17999052]
["bitfinex","SOLUSD",1761698668154,5.14380648,194.41,194.34,5.14558352]
["bitfinex","SOLUSD",1761698668330,0.69,194.39,194.34,7.18044835]
["bitfinex","SOLUSD",1761698668644,0.69,194.39,194.34,7.89044835]
["bitfinex","SOLUSD",1761698668844,0.69,194.39,194.35,2.74486483]
["bitfinex","SOLUSD",1761698669438,0.69,194.39,194.35,31.91250008]
["bitfinex","SOLUSD",1761698670148,0.69,194.39,194.35,26.76731031]
["bitfinex","SOLUSD",1761698670333,9.01166862,194.39,194.35,22.88]
["bitfinex","SOLUSD",1761698670741,0.69,194.38,194.35,22.88]
["bitfinex","SOLUSD",1761698673831,0.69,194.38,194.31,6.63814365]
["bitfinex","SOLUSD",1761698673832,3.17731031,194.36,194.31,6.63814365]
["bitfinex","SOLUSD",1761698674046,3.17731031,194.33,194.28,27.3]
["bitfinex","SOLUSD",1761698674271,3.17731031,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761698674859,0.69,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761698675958,0.69,194.33,194.29,5.85680953]
["bitfinex","SOLUSD",1761698676357,9.01320683,194.33,194.28,22.88]
["bitfinex","SOLUSD",1761698676531,3.17731031,194.32,194.28,22.88]
["bitfinex","SOLUSD",1761698676736,3.86731031,194.32,194.28,23.59]
["bitfinex","SOLUSD",1761698676936,0.69,194.32,194.28,23.59]
["bitfinex","SOLUSD",1761698677736,0.69,194.32,194.28,28.73718047]
["bitfinex","SOLUSD",1761698678869,5.83617516,194.32,194.28,23.59]
["bitfinex","SOLUSD",1761698679037,5.83617516,194.32,194.28,22.88]
["bitfinex","SOLUSD",1761698679238,0.69,194.31,194.28,22.88]
["bitfinex","SOLUSD",1761698679565,5.14617516,194.32,194.28,23.59]
["bitfinex","SOLUSD",1761698679763,5.83617516,194.32,194.28,23.59]
["bitfinex","SOLUSD",1761698680066,5.14617516,194.32,194.28,22.88]
["bitfinex","SOLUSD",1761698680245,0.69,194.31,194.28,22.88]
["bitfinex","SOLUSD",1761698681858,5.83641719,194.31,194.28,22.88]
["bitfinex","SOLUSD",1761698682349,0.69,194.3,194.25,35.03531471]
["bitfinex","SOLUSD",1761698682546,0.69,194.3,194.25,84.50531471]
["bitfinex","SOLUSD",1761698682843,0.69,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761698683170,5.14641719,194.31,194.26,3.88731031]
["bitfinex","SOLUSD",1761698683341,5.14641719,194.31,194.26,9.03482032]
["bitfinex","SOLUSD",1761698683537,0.69,194.3,194.26,5.85751001]
["bitfinex","SOLUSD",1761698685962,0.69,194.3,194.26,5.14751001]
["bitfinex","SOLUSD",1761698686167,0.69,194.3,194.26,5.85751001]
["bitfinex","SOLUSD",1761698686951,0.69,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761698687946,5.83669959,194.3,194.25,26.05731031]
["bitfinex","SOLUSD",1761698688259,3.17731031,194.29,194.23,31.85851984]
["bitfinex","SOLUSD",1761698688465,3.86731031,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761698688759,0.69,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761698690243,5.83727564,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761698690446,5.83727564,194.28,194.23,28.02851984]
["bitfinex","SOLUSD",1761698690447,9.01458595,194.28,194.23,28.02851984]
["bitfinex","SOLUSD",1761698690673,0.69,194.27,194.23,28.73851984]
["bitfinex","SOLUSD",1761698690873,0.69,194.27,194.23,22.88]
["bitfinex","SOLUSD",1761698691254,5.83750761,194.27,194.23,22.88]
["bitfinex","SOLUSD",1761698691664,0.69,194.26,194.23,22.88]
["bitfinex","SOLUSD",1761698694271,5.83782749,194.26,194.23,22.88]
["bitfinex","SOLUSD",1761698694660,0.7,194.25,194.23,22.88]
["bitfinex","SOLUSD",1761698695252,5.14782749,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761698695458,3.87731031,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761698695760,3.17731031,194.22,194.17,0.1]
["bitfinex","SOLUSD",1761698696161,3.87731031,194.21,194.17,0.1]
["bitfinex","SOLUSD",1761698696668,3.87731031,194.2,194.17,0.1]
["bitfinex","SOLUSD",1761698696991,0.7,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698697190,5.14906387,194.22,194.17,0.1]
["bitfinex","SOLUSD",1761698697366,0.7,194.2,194.17,0.1]
["bitfinex","SOLUSD",1761698698173,3.87731031,194.2,194.17,0.1]
["bitfinex","SOLUSD",1761698698553,0.7,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698698755,0.7,194.19,194.17,22.98]
["bitfinex","SOLUSD",1761698698982,3.87731031,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698699190,0.7,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698703067,3.87731031,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698703269,3.17731031,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698703479,3.87731031,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698704399,9.02717126,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698705270,0.7,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698706207,5.84986095,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698707417,9.02717126,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698708191,22.88,194.23,194.17,0.1]
["bitfinex","SOLUSD",1761698708192,5.14974958,194.19,194.17,0.1]
["bitfinex","SOLUSD",1761698708401,3.17731031,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698708602,3.87731031,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698708800,9.02717126,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698710608,5.84986095,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698710806,0.7,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698712211,5.84986095,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698712395,9.02717126,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761698716010,12.87274424,194.21,194.17,0.1]
["bitfinex","SOLUSD",1761698716210,0.68,194.21,194.17,0.82]
["bitfinex","SOLUSD",1761698716416,26.74,194.21,194.17,0.82]
["bitfinex","SOLUSD",1761698717505,31.88922556,194.21,194.17,0.82]
["bitfinex","SOLUSD",1761698718627,0.82216157,194.26,194.19,3.17731031]
["bitfinex","SOLUSD",1761698718821,26.06,194.25,194.2,3.89731031]
["bitfinex","SOLUSD",1761698719203,26.06,194.25,194.17,0.82]
["bitfinex","SOLUSD",1761698719204,3.17731031,194.23,194.17,0.82]
["bitfinex","SOLUSD",1761698719409,3.17731031,194.21,194.17,0.1]
["bitfinex","SOLUSD",1761698719625,3.17731031,194.22,194.17,0.82]
["bitfinex","SOLUSD",1761698719824,9.00556142,194.25,194.19,3.17731031]
["bitfinex","SOLUSD",1761698720123,26.08,194.24,194.19,3.17731031]
["bitfinex","SOLUSD",1761698720323,26.08,194.24,194.19,3.89731031]
["bitfinex","SOLUSD",1761698720619,29.93731031,194.24,194.2,0.72]
["bitfinex","SOLUSD",1761698721003,0.68,194.23,194.18,28.02967797]
["bitfinex","SOLUSD",1761698721202,0.68,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761698721595,0.68,194.23,194.17,5.25007032]
["bitfinex","SOLUSD",1761698721800,0.68,194.23,194.18,0.71]
["bitfinex","SOLUSD",1761698722926,3.85731031,194.23,194.18,0.71]
["bitfinex","SOLUSD",1761698723125,59.78882769,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761698723302,94.48599923,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761698723503,70.31902464,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1761698723824,0.14216157,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698724032,4.55606153,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698724620,10.52098926,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698724822,14.34105823,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698725222,9.70447949,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698725420,5.88441052,194.09,194.08,0.1]
["bitfinex","SOLUSD",1761698725604,32.81098926,194.06,194.05,0.39194618]
["bitfinex","SOLUSD",1761698725804,0.14216157,194.04,193.97,0.1]
["bitfinex","SOLUSD",1761698726004,3.17731031,193.98,193.97,0.81]
["bitfinex","SOLUSD",1761698726703,3.17731031,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761698728103,10.37882769,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698728306,26.84,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698728533,3.17731031,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698729522,3.17731031,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698729726,3.17731031,194.0,193.97,5.96536146]
["bitfinex","SOLUSD",1761698729929,3.17731031,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698730113,3.17731031,194.0,193.98,0.71]
["bitfinex","SOLUSD",1761698730318,0.59,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761698730516,3.17731031,193.98,193.97,0.81]
["bitfinex","SOLUSD",1761698730719,26.84,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698730935,3.17731031,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698731322,31.99415339,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698731511,2.04235893,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698732232,2.04235893,193.98,193.97,0.81]
["bitfinex","SOLUSD",1761698733556,26.84,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698733727,2.04235893,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698734125,0.59,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761698734439,2.04235893,193.98,193.97,0.81]
["bitfinex","SOLUSD",1761698734623,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698734939,2.04235893,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698738440,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698738639,2.04235893,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698739358,2.04235893,193.98,193.97,0.81]
["bitfinex","SOLUSD",1761698739856,2.04235893,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761698740031,5.15447121,194.01,193.97,0.1]
["bitfinex","SOLUSD",1761698740032,2.04235893,193.98,193.97,0.1]
["bitfinex","SOLUSD",1761698741017,26.94,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698741244,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698741951,2.04235893,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698742643,7.19678052,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698743762,5.15481586,194.04,193.97,8.00776957]
["bitfinex","SOLUSD",1761698743929,2.04235893,194.03,193.97,0.81]
["bitfinex","SOLUSD",1761698744131,2.04235893,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761698744530,2.04235893,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761698745351,2.04235893,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761698746755,7.19649073,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761698747066,7.19649073,194.02,193.97,0.1]
["bitfinex","SOLUSD",1761698747067,5.1541318,194.02,193.97,0.1]
["bitfinex","SOLUSD",1761698747226,5.7441318,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698747430,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698748037,2.04235893,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698749442,7.1967911,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698749644,2.04235893,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698750757,7.19674885,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698751653,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698751844,2.04235893,193.99,193.97,0.81]
["bitfinex","SOLUSD",1761698752238,2.04235893,194.0,193.97,0.81]
["bitfinex","SOLUSD",1761698752835,7.19648171,194.02,193.97,0.81]
["bitfinex","SOLUSD",1761698753347,2.04235893,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698754362,2.04235893,194.01,193.97,5.96542999]
["bitfinex","SOLUSD",1761698754540,2.04235893,194.01,193.97,0.81]
["bitfinex","SOLUSD",1761698754738,2.04235893,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761698758562,2.04235893,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761698759263,7.19648171,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761698759742,5.15412278,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761698760868,2.04235893,194.0,193.97,0.1]
["bitfinex","SOLUSD",1761698761035,2.04235893,193.99,193.97,0.1]
["bitfinex","SOLUSD",1761698761533,2.04235893,193.99,193.97,0.82]
["bitfinex","SOLUSD",1761698761739,2.04235893,194.01,193.97,0.82]
["bitfinex","SOLUSD",1761698762362,2.04235893,194.0,193.97,0.82]
["bitfinex","SOLUSD",1761698764360,2.04235893,193.99,193.97,0.82]
["bitfinex","SOLUSD",1761698764665,7.19701368,194.0,193.97,0.82]
["bitfinex","SOLUSD",1761698766466,7.19701368,194.0,193.97,0.32]
["bitfinex","SOLUSD",1761698766972,7.19701368,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761698767538,7.88701368,194.0,193.95,22.88]
["bitfinex","SOLUSD",1761698768170,3.46513384,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761698768371,7.88701368,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761698768554,3.4662562,193.99,193.96,0.72]
["bitfinex","SOLUSD",1761698768745,7.85728998,193.99,193.96,0.22]
["bitfinex","SOLUSD",1761698769148,7.85728998,193.99,193.95,22.88]
["bitfinex","SOLUSD",1761698769365,2.04235893,193.98,193.94,5.15615068]
["bitfinex","SOLUSD",1761698769551,2.04235893,193.98,193.92,55.33651581]
["bitfinex","SOLUSD",1761698769866,5.15493105,193.99,193.93,26.7]
["bitfinex","SOLUSD",1761698769867,2.70235893,193.97,193.93,26.7]
["bitfinex","SOLUSD",1761698770048,2.70235893,193.97,193.92,54.73651581]
["bitfinex","SOLUSD",1761698770248,0.66,193.96,193.92,54.73651581]
["bitfinex","SOLUSD",1761698770471,2.70235893,193.96,193.92,22.88]
["bitfinex","SOLUSD",1761698770677,2.70235893,193.96,193.92,0.66]
["bitfinex","SOLUSD",1761698770973,0.66,193.95,193.9,55.39708836]
["bitfinex","SOLUSD",1761698771145,0.66,193.95,193.91,0.66]
["bitfinex","SOLUSD",1761698771346,2.70235893,193.95,193.91,0.66]
["bitfinex","SOLUSD",1761698772291,5.15578332,193.96,193.91,0.66]
["bitfinex","SOLUSD",1761698772292,2.04235893,193.96,193.91,0.66]
["bitfinex","SOLUSD",1761698772785,2.70235893,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761698773146,5.81494771,193.99,193.93,0.66]
["bitfinex","SOLUSD",1761698773351,9.36376051,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761698773556,2.04235893,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761698774283,2.04235893,193.96,193.91,5.15697885]
["bitfinex","SOLUSD",1761698774451,2.04235893,193.96,193.92,27.34]
["bitfinex","SOLUSD",1761698775090,7.19790432,193.97,193.92,27.34]
["bitfinex","SOLUSD",1761698775374,2.70235893,193.96,193.92,27.34]
["bitfinex","SOLUSD",1761698775571,2.04235893,193.95,193.91,26.68]
["bitfinex","SOLUSD",1761698775783,2.04235893,193.95,193.92,0.66]
["bitfinex","SOLUSD",1761698776476,0.66,193.94,193.91,31.83696942]
["bitfinex","SOLUSD",1761698776653,2.04235893,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761698776970,4.12654491,193.98,193.92,0.66]
["bitfinex","SOLUSD",1761698777161,2.04235893,193.97,193.92,0.66]
["bitfinex","SOLUSD",1761698777576,2.70235893,193.97,193.92,0.66]
["bitfinex","SOLUSD",1761698777764,2.70235893,193.96,193.92,0.66]
["bitfinex","SOLUSD",1761698778068,2.04235893,193.97,193.92,27.34]
["bitfinex","SOLUSD",1761698778248,7.19783954,193.97,193.92,32.49670969]
["bitfinex","SOLUSD",1761698778447,7.85783954,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761698778946,0.66,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761698779157,2.04235893,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761698779544,2.70235893,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761698780948,2.04235893,193.96,193.93,0.66]
["bitfinex","SOLUSD",1761698781657,2.70235893,193.97,193.93,5.81645058]
["bitfinex","SOLUSD",1761698782774,2.04235893,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761698783157,2.71235893,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761698783477,2.04235893,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761698784164,2.71235893,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761698784582,2.04235893,193.96,193.94,0.67]
["bitfinex","SOLUSD",1761698785481,2.71235893,193.95,193.9,23.55]
["bitfinex","SOLUSD",1761698785659,2.04235893,193.93,193.9,49.52]
["bitfinex","SOLUSD",1761698785854,2.04235893,193.92,193.9,49.52]
["bitfinex","SOLUSD",1761698786382,2.04235893,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761698786875,5.15573892,193.96,193.88,0.67]
["bitfinex","SOLUSD",1761698786876,2.04235893,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761698787081,2.04235893,193.92,193.88,5.82769338]
["bitfinex","SOLUSD",1761698787379,2.04235893,193.9,193.88,5.82769338]
["bitfinex","SOLUSD",1761698787681,2.04235893,193.93,193.89,27.31]
["bitfinex","SOLUSD",1761698788077,2.04235893,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761698788472,2.04235893,193.93,193.9,5.8272956]
["bitfinex","SOLUSD",1761698788668,2.04235893,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761698789584,2.71235893,193.93,193.89,32.46751094]
["bitfinex","SOLUSD",1761698789772,2.04235893,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761698789985,2.04235893,193.93,193.89,5.15751094]
["bitfinex","SOLUSD",1761698790160,2.71235893,193.93,193.89,5.82751094]
["bitfinex","SOLUSD",1761698791061,2.04235893,193.92,193.89,5.82751094]
["bitfinex","SOLUSD",1761698791476,2.04235893,193.92,193.9,0.67]
["bitfinex","SOLUSD",1761698791684,2.71235893,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761698791983,2.71235893,193.93,193.89,5.15751094]
["bitfinex","SOLUSD",1761698792187,2.71235893,193.92,193.88,31.77782958]
["bitfinex","SOLUSD",1761698792372,2.71235893,193.92,193.88,32.44782958]
["bitfinex","SOLUSD",1761698792561,2.04235893,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761698793170,2.04235893,193.92,193.89,5.82744762]
["bitfinex","SOLUSD",1761698793388,3.19342739,193.92,193.89,5.82744762]
["bitfinex","SOLUSD",1761698793766,3.19342739,193.91,193.88,26.62]
["bitfinex","SOLUSD",1761698793966,3.19342739,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761698794177,3.19342739,193.91,193.88,5.82776935]
["bitfinex","SOLUSD",1761698794575,3.19342739,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761698794781,3.86342739,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761698794974,3.19342739,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761698795178,3.19342739,193.93,193.91,22.88]
["bitfinex","SOLUSD",1761698795382,3.19342739,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761698795578,3.19342739,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761698795772,3.19342739,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761698795980,3.19342739,193.92,193.87,27.27]
["bitfinex","SOLUSD",1761698796295,3.19342739,193.92,193.87,30.46342739]
["bitfinex","SOLUSD",1761698796467,3.19342739,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761698797876,3.86342739,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761698798188,3.19342739,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761698799606,3.19342739,193.91,193.86,76.76]
["bitfinex","SOLUSD",1761698799607,3.86342739,193.9,193.86,76.76]
["bitfinex","SOLUSD",1761698800106,3.86342739,193.9,193.87,0.67]
["bitfinex","SOLUSD",1761698800487,3.86342739,193.89,193.86,49.46]
["bitfinex","SOLUSD",1761698800691,3.86342739,193.89,193.86,50.13]
["bitfinex","SOLUSD",1761698801297,0.67,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1761698801490,3.19342739,193.87,193.82,5.82930737]
["bitfinex","SOLUSD",1761698801889,3.19342739,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761698802085,3.86342739,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761698802284,3.19342739,193.88,193.83,3.86342739]
["bitfinex","SOLUSD",1761698802576,0.67,193.87,193.82,31.23273476]
["bitfinex","SOLUSD",1761698802787,3.86342739,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761698803486,0.67,193.86,193.83,0.67]
["bitfinex","SOLUSD",1761698803684,0.67,193.86,193.82,28.03930737]
["bitfinex","SOLUSD",1761698803895,3.19342739,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761698804091,3.86342739,193.87,193.83,0.67]
["bitfinex","SOLUSD",1761698804296,3.86342739,193.86,193.82,55.28930737]
["bitfinex","SOLUSD",1761698804494,3.19342739,193.86,193.82,55.28930737]
["bitfinex","SOLUSD",1761698804812,3.86342739,193.86,193.82,50.13]
["bitfinex","SOLUSD",1761698805029,3.86342739,193.86,193.82,54.61939772]
["bitfinex","SOLUSD",1761698805307,3.19342739,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761698805514,3.19342739,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761698805685,3.86342739,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761698805885,9.0228587,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761698806106,3.86342739,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761698806416,3.19342739,193.82,193.78,5.83044877]
["bitfinex","SOLUSD",1761698806626,3.19342739,193.83,193.78,5.83044877]
["bitfinex","SOLUSD",1761698806800,3.19342739,193.82,193.78,5.83044877]
["bitfinex","SOLUSD",1761698806998,0.67,193.87,193.8,3.19342739]
["bitfinex","SOLUSD",1761698807312,0.67,193.87,193.78,18.06167696]
["bitfinex","SOLUSD",1761698807313,3.86342739,193.87,193.81,53.36342739]
["bitfinex","SOLUSD",1761698807516,3.86342739,193.87,193.81,50.17]
["bitfinex","SOLUSD",1761698807813,0.67,193.9,193.82,9.02285366]
["bitfinex","SOLUSD",1761698808002,3.19342739,193.89,193.83,3.19342739]
["bitfinex","SOLUSD",1761698808199,3.19342739,193.89,193.84,26.62]
["bitfinex","SOLUSD",1761698808502,3.19342739,193.89,193.84,27.29]
["bitfinex","SOLUSD",1761698808716,3.19342739,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761698808896,3.86342739,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761698809293,3.19342739,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761698809516,5.15724544,193.91,193.85,0.67]
["bitfinex","SOLUSD",1761698809723,3.19342739,193.89,193.85,5.82859779]
["bitfinex","SOLUSD",1761698809907,0.67,193.9,193.85,5.82859779]
["bitfinex","SOLUSD",1761698810093,3.86342739,193.89,193.85,5.82859779]
["bitfinex","SOLUSD",1761698810620,0.67,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761698810803,32.44651461,193.93,193.86,0.67]
["bitfinex","SOLUSD",1761698810999,3.19342739,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761698811600,3.86342739,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761698811798,3.86342739,193.91,193.86,5.82820897]
["bitfinex","SOLUSD",1761698812006,3.86342739,193.91,193.86,5.15820897]
["bitfinex","SOLUSD",1761698812320,3.86342739,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761698812498,3.19342739,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761698812701,3.19342739,193.88,193.83,23.54]
["bitfinex","SOLUSD",1761698812920,0.72,193.9,193.84,0.66]
["bitfinex","SOLUSD",1761698813127,3.19342739,193.85,193.7,0.1]
["bitfinex","SOLUSD",1761698813316,22.88,193.8,193.7,0.1]
["bitfinex","SOLUSD",1761698813515,0.72,193.79,193.71,0.66]
["bitfinex","SOLUSD",1761698813718,0.72,193.79,193.73,22.88]
["bitfinex","SOLUSD",1761698814029,3.19342739,193.79,193.73,5.16169235]
["bitfinex","SOLUSD",1761698814203,3.19342739,193.79,193.75,22.88]
["bitfinex","SOLUSD",1761698814204,3.19342739,193.76,193.75,22.88]
["bitfinex","SOLUSD",1761698814410,3.19342739,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761698814726,3.19342739,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761698814932,3.19342739,193.75,193.7,0.1]
["bitfinex","SOLUSD",1761698815099,3.19342739,193.72,193.7,0.1]
["bitfinex","SOLUSD",1761698815298,3.19342739,193.74,193.7,0.76]
["bitfinex","SOLUSD",1761698815608,26.84,193.77,193.7,0.1]
["bitfinex","SOLUSD",1761698815609,3.19342739,193.72,193.7,0.1]
["bitfinex","SOLUSD",1761698817038,0.72,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698817450,3.91342739,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698817615,4.05558896,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698817813,9.21794505,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698818328,6.02451766,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698818526,0.72,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761698818827,3.19342739,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698819828,3.91342739,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698820039,30.89342739,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698820216,36.05578348,193.71,193.7,0.1]
["bitfinex","SOLUSD",1761698821214,36.05578348,193.71,193.66,0.39724275]
["bitfinex","SOLUSD",1761698821215,9.78882769,193.7,193.66,0.39724275]
["bitfinex","SOLUSD",1761698821414,3.19342739,193.67,193.66,0.39724275]
["bitfinex","SOLUSD",1761698821618,0.72,193.69,193.66,0.39724275]
["bitfinex","SOLUSD",1761698821827,3.19342739,193.67,193.66,0.39724275]
["bitfinex","SOLUSD",1761698822929,0.72,193.69,193.66,0.39724275]
["bitfinex","SOLUSD",1761698823316,27.04,193.7,193.66,0.39724275]
["bitfinex","SOLUSD",1761698823532,0.72,193.69,193.66,0.39724275]
["bitfinex","SOLUSD",1761698823723,3.19342739,193.67,193.66,0.39724275]
["bitfinex","SOLUSD",1761698824622,3.19342739,193.72,193.66,23.93724275]
["bitfinex","SOLUSD",1761698824849,3.19342739,193.73,193.68,22.88]
["bitfinex","SOLUSD",1761698825163,0.72,193.76,193.67,0.66]
["bitfinex","SOLUSD",1761698825164,3.19342739,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761698826020,3.19342739,193.68,193.66,0.39724275]
["bitfinex","SOLUSD",1761698826219,0.72,193.71,193.66,1.05724275]
["bitfinex","SOLUSD",1761698826451,3.19342739,193.68,193.66,1.05724275]
["bitfinex","SOLUSD",1761698826655,5.16182315,193.73,193.67,0.66]
["bitfinex","SOLUSD",1761698826823,3.19342739,193.69,193.67,0.66]
["bitfinex","SOLUSD",1761698827425,33.02182315,193.73,193.67,0.66]
["bitfinex","SOLUSD",1761698827728,3.19342739,193.7,193.67,0.66]
["bitfinex","SOLUSD",1761698828131,3.19342739,193.68,193.66,0.39724275]
["bitfinex","SOLUSD",1761698828332,3.19342739,193.67,193.66,0.39724275]
["bitfinex","SOLUSD",1761698828646,3.91342739,193.67,193.66,0.39724275]
["bitfinex","SOLUSD",1761698828829,53.19342739,193.67,193.51,0.51676915]
["bitfinex","SOLUSD",1761698829029,53.19342739,193.67,193.53,0.66]
["bitfinex","SOLUSD",1761698829030,3.19342739,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761698829642,0.71,193.61,193.53,0.66]
["bitfinex","SOLUSD",1761698829851,0.71,193.61,193.5,0.72]
["bitfinex","SOLUSD",1761698829852,3.19342739,193.54,193.5,0.72]
["bitfinex","SOLUSD",1761698830141,3.19342739,193.6,193.5,0.72]
["bitfinex","SOLUSD",1761698830142,3.19342739,193.53,193.5,0.72]
["bitfinex","SOLUSD",1761698830344,3.19342739,193.52,193.5,0.72]
["bitfinex","SOLUSD",1761698830748,0.71,193.55,193.48,5.16825773]
["bitfinex","SOLUSD",1761698830921,3.19342739,193.52,193.48,5.88825773]
["bitfinex","SOLUSD",1761698831341,7.64357663,193.51,193.49,0.72]
["bitfinex","SOLUSD",1761698831725,7.64357663,193.53,193.49,0.72]
["bitfinex","SOLUSD",1761698832142,7.64357663,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761698832442,7.64357663,193.53,193.51,0.72]
["bitfinex","SOLUSD",1761698832623,7.64357663,193.54,193.51,0.72]
["bitfinex","SOLUSD",1761698833024,0.71,193.58,193.51,0.72]
["bitfinex","SOLUSD",1761698833220,7.64357663,193.54,193.51,0.72]
["bitfinex","SOLUSD",1761698833450,7.64357663,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761698833925,7.64357663,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761698834129,0.71,193.59,193.5,5.16795865]
["bitfinex","SOLUSD",1761698834331,7.64357663,193.55,193.5,5.88795865]
["bitfinex","SOLUSD",1761698834541,7.64357663,193.54,193.51,0.72]
["bitfinex","SOLUSD",1761698834746,0.71,193.58,193.51,0.72]
["bitfinex","SOLUSD",1761698834747,7.64357663,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761698835143,7.64357663,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761698835358,7.64357663,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761698835558,5.16528925,193.6,193.49,0.72]
["bitfinex","SOLUSD",1761698835737,7.64357663,193.54,193.52,0.72]
["bitfinex","SOLUSD",1761698835933,7.64357663,193.53,193.46,0.51690271]
["bitfinex","SOLUSD",1761698836131,7.64357663,193.51,193.45,0.72]
["bitfinex","SOLUSD",1761698836330,7.64357663,193.5,193.45,0.72]
["bitfinex","SOLUSD",1761698836551,7.64357663,193.49,193.45,5.88927882]
["bitfinex","SOLUSD",1761698836762,7.64357663,193.5,193.46,5.16898349]
["bitfinex","SOLUSD",1761698837256,22.88,193.56,193.45,0.72]
["bitfinex","SOLUSD",1761698837257,7.64357663,193.49,193.45,0.72]
["bitfinex","SOLUSD",1761698837730,7.64357663,193.5,193.43,7.64357663]
["bitfinex","SOLUSD",1761698837930,7.64357663,193.51,193.47,0.82]
["bitfinex","SOLUSD",1761698838231,7.64357663,193.52,193.47,5.98872288]
["bitfinex","SOLUSD",1761698838633,7.64357663,193.52,193.48,0.72]
["bitfinex","SOLUSD",1761698838933,7.64357663,193.53,193.48,0.72]
["bitfinex","SOLUSD",1761698839139,0.71,193.6,193.5,22.88]
["bitfinex","SOLUSD",1761698839336,7.64357663,193.58,193.51,8.36357663]
["bitfinex","SOLUSD",1761698839539,7.64357663,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761698839738,7.64357663,193.59,193.52,5.88742455]
["bitfinex","SOLUSD",1761698839940,0.71,193.63,193.53,8.36357663]
["bitfinex","SOLUSD",1761698840155,7.64357663,193.62,193.55,7.64357663]
["bitfinex","SOLUSD",1761698840329,7.64357663,193.62,193.53,0.72]
["bitfinex","SOLUSD",1761698840330,7.64357663,193.62,193.56,0.72]
["bitfinex","SOLUSD",1761698840660,8.35357663,193.62,193.56,0.72]
["bitfinex","SOLUSD",1761698840859,7.64357663,193.61,193.56,0.72]
["bitfinex","SOLUSD",1761698841163,7.64357663,193.62,193.56,0.72]
["bitfinex","SOLUSD",1761698841544,7.64357663,193.65,193.58,7.64357663]
["bitfinex","SOLUSD",1761698842044,0.71,193.67,193.59,0.72]
["bitfinex","SOLUSD",1761698842251,7.64357663,193.65,193.59,0.72]
["bitfinex","SOLUSD",1761698842445,22.88,193.74,193.59,0.72]
["bitfinex","SOLUSD",1761698842446,7.64357663,193.66,193.59,8.36357663]
["bitfinex","SOLUSD",1761698842851,7.64357663,193.66,193.6,0.72]
["bitfinex","SOLUSD",1761698843567,7.64357663,193.62,193.47,53.28372198]
["bitfinex","SOLUSD",1761698843777,7.64357663,193.59,193.55,0.72]
["bitfinex","SOLUSD",1761698843976,7.64357663,193.6,193.55,0.72]
["bitfinex","SOLUSD",1761698844150,7.64357663,193.59,193.55,0.72]
["bitfinex","SOLUSD",1761698844474,7.64357663,193.6,193.55,0.72]
["bitfinex","SOLUSD",1761698844644,0.71,193.64,193.55,0.72]
["bitfinex","SOLUSD",1761698844843,7.64357663,193.6,193.55,0.72]
["bitfinex","SOLUSD",1761698845060,7.64357663,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1761698845349,7.64357663,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761698845547,7.64357663,193.62,193.57,0.72]
["bitfinex","SOLUSD",1761698845749,7.64357663,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761698845941,0.71,193.64,193.57,0.72]
["bitfinex","SOLUSD",1761698846143,7.64357663,193.62,193.57,0.72]
["bitfinex","SOLUSD",1761698846344,7.64357663,193.61,193.57,0.72]
["bitfinex","SOLUSD",1761698846874,7.64357663,193.59,193.55,22.88]
["bitfinex","SOLUSD",1761698847245,7.64357663,193.59,193.55,23.6]
["bitfinex","SOLUSD",1761698847439,12.80920649,193.59,193.51,0.51676915]
["bitfinex","SOLUSD",1761698847658,7.64357663,193.57,193.51,0.72]
["bitfinex","SOLUSD",1761698847970,0.71,193.61,193.52,7.64357663]
["bitfinex","SOLUSD",1761698848151,89.14882768,193.68,193.52,7.64357663]
["bitfinex","SOLUSD",1761698848152,7.64357663,193.62,193.54,7.64357663]
["bitfinex","SOLUSD",1761698848544,8.35357663,193.62,193.54,8.36357663]
["bitfinex","SOLUSD",1761698848751,7.64357663,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761698849154,12.8090448,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761698849657,5.16546817,193.6,193.54,5.88684892]
["bitfinex","SOLUSD",1761698849975,7.64357663,193.6,193.54,5.88684892]
["bitfinex","SOLUSD",1761698850175,12.80897194,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761698850363,7.64357663,193.58,193.52,28.76739133]
["bitfinex","SOLUSD",1761698850550,7.64357663,193.58,193.52,23.6]
["bitfinex","SOLUSD",1761698850751,7.64357663,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761698851161,7.64357663,193.56,193.49,5.16803317]
["bitfinex","SOLUSD",1761698851464,7.64357663,193.56,193.47,0.1]
["bitfinex","SOLUSD",1761698851465,3.2057501,193.54,193.48,0.72]
["bitfinex","SOLUSD",1761698851771,3.2057501,193.54,193.48,5.88844585]
["bitfinex","SOLUSD",1761698851953,0.71,193.55,193.48,5.88844585]
["bitfinex","SOLUSD",1761698852158,3.2057501,193.55,193.49,0.72]
["bitfinex","SOLUSD",1761698853066,3.2057501,193.54,193.49,0.72]
["bitfinex","SOLUSD",1761698853252,3.2057501,193.54,193.49,5.88802563]
["bitfinex","SOLUSD",1761698853458,5.12959033,193.54,193.49,5.88802563]
["bitfinex","SOLUSD",1761698853674,5.12959033,193.54,193.5,0.72]
["bitfinex","SOLUSD",1761698853871,5.12959033,193.55,193.5,0.72]
["bitfinex","SOLUSD",1761698854067,5.83959033,193.55,193.5,0.72]
["bitfinex","SOLUSD",1761698855481,5.83959033,193.55,193.5,5.88795544]
["bitfinex","SOLUSD",1761698855953,5.12959033,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761698856158,5.12959033,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761698856352,3.80144755,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761698856550,12.91427563,193.59,193.51,0.72]
["bitfinex","SOLUSD",1761698856551,5.16561384,193.59,193.51,0.72]
["bitfinex","SOLUSD",1761698856761,17.23874018,193.62,193.51,0.72]
["bitfinex","SOLUSD",1761698856762,8.93166417,193.58,193.51,5.84959033]
["bitfinex","SOLUSD",1761698856962,3.80207384,193.57,193.51,5.84959033]
["bitfinex","SOLUSD",1761698857172,5.12959033,193.58,193.52,0.72]
["bitfinex","SOLUSD",1761698857374,3.80881531,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761698857553,3.80881531,193.56,193.53,5.16715754]
["bitfinex","SOLUSD",1761698857767,5.12959033,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761698858107,3.80913926,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761698858262,3.81328624,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761698858603,5.12959033,193.59,193.54,0.72]
["bitfinex","SOLUSD",1761698858887,3.81382131,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761698859089,3.81382131,193.57,193.54,0.72]
["bitfinex","SOLUSD",1761698859390,5.16531075,193.6,193.54,5.88675281]
["bitfinex","SOLUSD",1761698859706,12.38261141,193.59,193.54,5.88675281]
["bitfinex","SOLUSD",1761698859859,3.81755586,193.58,193.54,5.88675281]
["bitfinex","SOLUSD",1761698860054,3.81755586,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761698860254,3.82044359,193.56,193.55,0.72]
["bitfinex","SOLUSD",1761698860560,5.12959033,193.58,193.55,0.72]
["bitfinex","SOLUSD",1761698860867,3.8209627,193.57,193.55,0.72]
["bitfinex","SOLUSD",1761698861057,3.8209627,193.56,193.55,5.88662361]
["bitfinex","SOLUSD",1761698861394,3.44058914,193.58,193.55,5.88662361]
["bitfinex","SOLUSD",1761698861681,3.82327794,193.57,193.56,0.72]
["bitfinex","SOLUSD",1761698862083,3.82327794,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761698862265,5.12959033,193.6,193.56,0.72]
["bitfinex","SOLUSD",1761698862467,9.49088414,193.63,193.56,0.72]
["bitfinex","SOLUSD",1761698862468,3.82426409,193.59,193.56,0.72]
["bitfinex","SOLUSD",1761698862655,3.82426409,193.58,193.56,0.72]
["bitfinex","SOLUSD",1761698862860,28.63484233,193.68,193.56,6.36622599]
["bitfinex","SOLUSD",1761698862861,8.57003069,193.63,193.56,6.36622599]
["bitfinex","SOLUSD",1761698863074,3.82507412,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761698863265,3.82507412,193.61,193.57,18.80131424]
["bitfinex","SOLUSD",1761698863468,5.12959033,193.63,193.58,0.72]
["bitfinex","SOLUSD",1761698863660,3.8243444,193.62,193.58,0.72]
["bitfinex","SOLUSD",1761698863978,3.8243444,193.61,193.58,0.72]
["bitfinex","SOLUSD",1761698864161,8.5711883,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761698864363,3.82576111,193.63,193.58,0.72]
["bitfinex","SOLUSD",1761698864576,5.12959033,193.64,193.58,0.72]
["bitfinex","SOLUSD",1761698864779,3.82726604,193.63,193.58,5.84959033]
["bitfinex","SOLUSD",1761698865101,5.12959033,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761698865270,3.82746768,193.63,193.59,5.88555607]
["bitfinex","SOLUSD",1761698865585,5.83959033,193.65,193.6,0.72]
["bitfinex","SOLUSD",1761698865784,7.27117224,193.64,193.6,0.72]
["bitfinex","SOLUSD",1761698865993,3.8278304,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1761698866296,5.83959033,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761698866487,3.82856325,193.64,193.61,5.88502246]
["bitfinex","SOLUSD",1761698866790,3.82856325,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1761698866961,3.82860931,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761698867272,5.83959033,193.63,193.59,0.72]
["bitfinex","SOLUSD",1761698867696,5.12959033,193.6,193.5,32.42959033]
["bitfinex","SOLUSD",1761698867863,8.95779904,193.59,193.52,5.12959033]
["bitfinex","SOLUSD",1761698868060,5.12959033,193.58,193.54,28.04673052]
["bitfinex","SOLUSD",1761698868290,5.12959033,193.57,193.54,22.88]
["bitfinex","SOLUSD",1761698868586,5.12959033,193.58,193.52,0.72]
["bitfinex","SOLUSD",1761698868907,5.12959033,193.58,193.53,5.16713665]
["bitfinex","SOLUSD",1761698869386,5.12959033,193.58,193.54,0.72]
["bitfinex","SOLUSD",1761698869789,5.12959033,193.6,193.54,0.72]
["bitfinex","SOLUSD",1761698870178,5.12959033,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761698870498,5.83959033,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761698870669,0.71,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761698870874,5.12959033,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761698871276,5.12959033,193.58,193.55,5.88662361]
["bitfinex","SOLUSD",1761698871482,5.83959033,193.59,193.55,5.88662361]
["bitfinex","SOLUSD",1761698871998,5.12959033,193.56,193.51,22.88]
["bitfinex","SOLUSD",1761698872217,5.16632551,193.57,193.49,0.69]
["bitfinex","SOLUSD",1761698872500,5.12959033,193.55,193.49,0.69]
["bitfinex","SOLUSD",1761698873307,2.05168635,193.55,193.49,5.85817586]
["bitfinex","SOLUSD",1761698874594,2.05168635,193.55,193.49,7.90986221]
["bitfinex","SOLUSD",1761698875393,2.72168635,193.55,193.49,7.90986221]
["bitfinex","SOLUSD",1761698875887,0.67,193.55,193.5,0.69]
["bitfinex","SOLUSD",1761698876089,0.67,193.57,193.51,2.05168635]
["bitfinex","SOLUSD",1761698876611,2.72168635,193.59,193.52,2.74168635]
["bitfinex","SOLUSD",1761698876785,2.72168635,193.59,193.52,0.69]
["bitfinex","SOLUSD",1761698877112,2.72168635,193.59,193.53,0.69]
["bitfinex","SOLUSD",1761698877414,2.72168635,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761698877616,2.72168635,193.58,193.53,5.85699755]
["bitfinex","SOLUSD",1761698878404,2.72168635,193.58,193.54,0.69]
["bitfinex","SOLUSD",1761698878728,2.05168635,193.55,193.5,27.3]
["bitfinex","SOLUSD",1761698878910,3.44914097,193.56,193.48,0.69]
["bitfinex","SOLUSD",1761698879122,2.05168635,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761698879802,5.83663916,193.55,193.48,0.69]
["bitfinex","SOLUSD",1761698879803,5.16663916,193.55,193.48,5.85843915]
["bitfinex","SOLUSD",1761698880003,2.05168635,193.53,193.48,5.85843915]
["bitfinex","SOLUSD",1761698880200,0.67,193.54,193.47,0.1]
["bitfinex","SOLUSD",1761698880404,2.05168635,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761698880600,2.05168635,193.54,193.49,0.69]
["bitfinex","SOLUSD",1761698880997,0.67,193.55,193.49,0.69]
["bitfinex","SOLUSD",1761698881312,2.05168635,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761698881507,3.44914097,193.57,193.5,5.16795865]
["bitfinex","SOLUSD",1761698881699,4.11914097,193.6,193.5,7.73644086]
["bitfinex","SOLUSD",1761698881894,4.32639108,193.65,193.51,0.69]
["bitfinex","SOLUSD",1761698881895,0.67,193.59,193.51,0.69]
["bitfinex","SOLUSD",1761698882105,2.05168635,193.57,193.51,0.69]
["bitfinex","SOLUSD",1761698882301,2.05168635,193.58,193.53,22.88]
["bitfinex","SOLUSD",1761698882503,2.05168635,193.58,193.54,0.69]
["bitfinex","SOLUSD",1761698883121,2.05168635,193.6,193.54,2.74168635]
["bitfinex","SOLUSD",1761698883420,22.38695529,193.67,193.53,0.51671575]
["bitfinex","SOLUSD",1761698883421,0.67,193.65,193.53,0.51671575]
["bitfinex","SOLUSD",1761698883623,2.05168635,193.54,193.48,4.14157561]
["bitfinex","SOLUSD",1761698883918,5.16572406,193.59,193.49,5.16803387]
["bitfinex","SOLUSD",1761698883919,2.05168635,193.53,193.49,5.16803387]
["bitfinex","SOLUSD",1761698884333,0.67,193.52,193.47,5.26872535]
["bitfinex","SOLUSD",1761698884533,0.67,193.54,193.48,0.69]
["bitfinex","SOLUSD",1761698884716,2.05168635,193.52,193.47,5.95872535]
["bitfinex","SOLUSD",1761698884914,2.05168635,193.51,193.47,5.95872535]
["bitfinex","SOLUSD",1761698885416,2.72168635,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761698885736,2.05168635,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761698886438,2.05168635,193.5,193.47,5.2687332]
["bitfinex","SOLUSD",1761698886840,2.05168635,193.51,193.48,0.69]
["bitfinex","SOLUSD",1761698887047,2.05168635,193.52,193.47,5.2687332]
["bitfinex","SOLUSD",1761698887252,3.45157561,193.56,193.48,0.69]
["bitfinex","SOLUSD",1761698887531,2.05168635,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761698887717,0.67,193.55,193.48,0.69]
["bitfinex","SOLUSD",1761698887718,2.05168635,193.52,193.48,0.69]
["bitfinex","SOLUSD",1761698887915,2.05168635,193.52,193.48,5.85831439]
["bitfinex","SOLUSD",1761698888217,2.05168635,193.53,193.48,5.85831439]
["bitfinex","SOLUSD",1761698888420,2.05168635,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761698888615,2.72168635,193.55,193.49,0.69]
["bitfinex","SOLUSD",1761698888821,2.05168635,193.55,193.49,0.69]
["bitfinex","SOLUSD",1761698889016,0.67,193.57,193.5,2.05168635]
["bitfinex","SOLUSD",1761698889017,2.72168635,193.57,193.5,2.05168635]
["bitfinex","SOLUSD",1761698889230,2.05168635,193.56,193.49,2.74168635]
["bitfinex","SOLUSD",1761698889529,2.05168635,193.55,193.49,2.74168635]
["bitfinex","SOLUSD",1761698889732,2.05168635,193.56,193.51,5.16769159]
["bitfinex","SOLUSD",1761698889937,5.16589098,193.58,193.51,5.16769159]
["bitfinex","SOLUSD",1761698890122,2.05168635,193.56,193.51,5.82769159]
["bitfinex","SOLUSD",1761698890431,5.16589098,193.58,193.48,0.51684928]
["bitfinex","SOLUSD",1761698890432,2.05168635,193.52,193.48,0.51684928]
["bitfinex","SOLUSD",1761698890631,2.05168635,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761698890834,5.16589098,193.58,193.47,0.1]
["bitfinex","SOLUSD",1761698890835,0.69,193.52,193.47,0.1]
["bitfinex","SOLUSD",1761698891138,2.05168635,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761698891871,2.05168635,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761698892158,2.05168635,193.48,193.47,0.1]
["bitfinex","SOLUSD",1761698893026,5.16756147,193.52,193.47,0.1]
["bitfinex","SOLUSD",1761698893229,0.69,193.51,193.47,0.1]
["bitfinex","SOLUSD",1761698893439,5.13187388,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761698894344,5.13187388,193.49,193.47,5.26871886]
["bitfinex","SOLUSD",1761698894530,5.13187388,193.5,193.47,0.76]
["bitfinex","SOLUSD",1761698894727,5.13187388,193.5,193.47,0.1]
["bitfinex","SOLUSD",1761698895130,5.13187388,193.49,193.47,0.1]
["bitfinex","SOLUSD",1761698895545,5.13187388,193.5,193.47,5.26866713]
["bitfinex","SOLUSD",1761698895748,5.13187388,193.5,193.47,5.92866713]
["bitfinex","SOLUSD",1761698896058,5.13187388,193.51,193.47,5.92866713]
["bitfinex","SOLUSD",1761698896231,5.13187388,193.5,193.47,5.26866713]
["bitfinex","SOLUSD",1761698896624,5.13187388,193.5,193.47,5.92866713]
["bitfinex","SOLUSD",1761698896838,5.13187388,193.5,193.47,5.26866713]
["bitfinex","SOLUSD",1761698897125,5.13187388,193.52,193.48,0.66]
["bitfinex","SOLUSD",1761698897636,5.13187388,193.55,193.49,5.13187388]
["bitfinex","SOLUSD",1761698897838,5.82187388,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761698898045,5.13187388,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761698898231,5.82187388,193.6,193.53,5.79187388]
["bitfinex","SOLUSD",1761698898447,5.82187388,193.6,193.54,0.66]
["bitfinex","SOLUSD",1761698898756,5.13187388,193.59,193.54,0.66]
["bitfinex","SOLUSD",1761698899055,5.13187388,193.59,193.52,18.08598593]
["bitfinex","SOLUSD",1761698899056,5.13187388,193.57,193.52,5.82742455]
["bitfinex","SOLUSD",1761698899226,5.13187388,193.56,193.52,5.82742455]
["bitfinex","SOLUSD",1761698899955,5.13187388,193.56,193.53,0.66]
["bitfinex","SOLUSD",1761698900539,5.13187388,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761698901047,5.13187388,193.59,193.53,0.66]
["bitfinex","SOLUSD",1761698901348,5.13187388,193.59,193.53,5.79187388]
["bitfinex","SOLUSD",1761698901731,0.69,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761698901933,5.13187388,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761698902139,0.66,193.62,193.55,5.16662361]
["bitfinex","SOLUSD",1761698902334,5.13187388,193.61,193.56,0.71]
["bitfinex","SOLUSD",1761698902545,8.61024788,193.65,193.56,0.71]
["bitfinex","SOLUSD",1761698902853,5.13187388,193.61,193.56,0.71]
["bitfinex","SOLUSD",1761698903454,0.66,193.64,193.56,0.71]
["bitfinex","SOLUSD",1761698903455,5.13187388,193.62,193.57,5.16608978]
["bitfinex","SOLUSD",1761698903641,5.13187388,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761698904129,0.66,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761698904337,5.13187388,193.61,193.58,0.71]
["bitfinex","SOLUSD",1761698904556,5.13187388,193.61,193.56,5.87635668]
["bitfinex","SOLUSD",1761698904933,5.13187388,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761698905129,5.13187388,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761698905355,0.66,193.63,193.57,0.71]
["bitfinex","SOLUSD",1761698905356,5.13187388,193.63,193.57,0.71]
["bitfinex","SOLUSD",1761698905648,5.13187388,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761698905830,5.13187388,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761698906231,0.66,193.64,193.57,0.71]
["bitfinex","SOLUSD",1761698906451,5.79187388,193.64,193.57,0.71]
["bitfinex","SOLUSD",1761698906761,5.79187388,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1761698906958,5.79187388,193.64,193.58,5.87582291]
["bitfinex","SOLUSD",1761698907339,0.66,193.64,193.58,5.87582291]
["bitfinex","SOLUSD",1761698907545,5.79187388,193.64,193.58,5.87582291]
["bitfinex","SOLUSD",1761698907762,0.66,193.64,193.58,5.87582291]
["bitfinex","SOLUSD",1761698909059,0.66,193.64,193.58,18.79038019]
["bitfinex","SOLUSD",1761698909258,12.90443134,193.74,193.61,5.13187388]
["bitfinex","SOLUSD",1761698909564,9.47818242,193.75,193.62,0.71]
["bitfinex","SOLUSD",1761698909565,5.79187388,193.7,193.62,0.71]
["bitfinex","SOLUSD",1761698909765,5.79187388,193.7,193.6,27.28]
["bitfinex","SOLUSD",1761698910060,5.13187388,193.68,193.61,0.71]
["bitfinex","SOLUSD",1761698910363,0.66,193.67,193.6,27.28]
["bitfinex","SOLUSD",1761698910663,10.29556281,193.66,193.59,5.87539121]
["bitfinex","SOLUSD",1761698911158,0.66,193.65,193.59,5.16539121]
["bitfinex","SOLUSD",1761698911344,0.66,193.65,193.57,5.16595875]
["bitfinex","SOLUSD",1761698911666,5.13187388,193.64,193.57,32.46595875]
["bitfinex","SOLUSD",1761698912046,0.66,193.65,193.58,5.84187388]
["bitfinex","SOLUSD",1761698912859,5.16422226,193.64,193.58,11.00750002]
["bitfinex","SOLUSD",1761698913346,5.82422226,193.64,193.58,5.87562614]
["bitfinex","SOLUSD",1761698913552,0.66,193.64,193.58,5.87562614]
["bitfinex","SOLUSD",1761698914356,0.66,193.64,193.58,5.16562614]
["bitfinex","SOLUSD",1761698914553,0.66,193.64,193.58,5.87562614]
["bitfinex","SOLUSD",1761698915250,0.66,193.64,193.58,33.17562614]
["bitfinex","SOLUSD",1761698915841,0.66,193.64,193.58,46.09018342]
["bitfinex","SOLUSD",1761698917266,0.66,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761698918355,0.66,193.64,193.6,5.87528925]
["bitfinex","SOLUSD",1761698918846,0.66,193.67,193.61,0.71]
["bitfinex","SOLUSD",1761698919970,5.82349057,193.67,193.61,5.87478273]
["bitfinex","SOLUSD",1761698920271,13.45699626,193.69,193.62,0.71]
["bitfinex","SOLUSD",1761698920667,0.66,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761698921171,7.63410711,193.69,193.62,0.71]
["bitfinex","SOLUSD",1761698921674,8.29410711,193.69,193.62,0.71]
["bitfinex","SOLUSD",1761698921973,0.66,193.68,193.62,0.71]
["bitfinex","SOLUSD",1761698922170,0.66,193.71,193.63,25.70981851]
["bitfinex","SOLUSD",1761698922476,0.66,193.71,193.65,7.63410711]
["bitfinex","SOLUSD",1761698922661,0.66,193.71,193.65,8.34410711]
["bitfinex","SOLUSD",1761698923073,0.66,193.75,193.67,7.63410711]
["bitfinex","SOLUSD",1761698923277,8.29410711,193.75,193.67,7.63410711]
["bitfinex","SOLUSD",1761698923580,7.63410711,193.73,193.66,30.51410711]
["bitfinex","SOLUSD",1761698923778,0.66,193.8,193.72,7.63410711]
["bitfinex","SOLUSD",1761698923952,4.30427318,193.85,193.66,22.88]
["bitfinex","SOLUSD",1761698923953,7.63410711,193.82,193.74,7.63410711]
["bitfinex","SOLUSD",1761698924159,27.22,193.85,193.75,5.16129032]
["bitfinex","SOLUSD",1761698924160,0.66,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761698924373,0.66,193.81,193.76,7.63410711]
["bitfinex","SOLUSD",1761698924573,0.66,193.81,193.74,0.71]
["bitfinex","SOLUSD",1761698924750,0.66,193.81,193.75,7.63410711]
["bitfinex","SOLUSD",1761698924952,0.66,193.81,193.75,8.34410711]
["bitfinex","SOLUSD",1761698925190,0.66,193.81,193.75,13.50539743]
["bitfinex","SOLUSD",1761698927352,0.66,193.84,193.77,7.63410711]
["bitfinex","SOLUSD",1761698927558,5.81893411,193.84,193.77,7.63410711]
["bitfinex","SOLUSD",1761698927759,5.81893411,193.84,193.77,8.34410711]
["bitfinex","SOLUSD",1761698927955,0.66,193.85,193.78,0.71]
["bitfinex","SOLUSD",1761698928174,0.66,193.85,193.79,7.63410711]
["bitfinex","SOLUSD",1761698929198,0.66,193.85,193.79,12.79419737]
["bitfinex","SOLUSD",1761698929361,0.66,193.85,193.79,13.50419737]
["bitfinex","SOLUSD",1761698929563,0.66,193.85,193.77,0.71]
["bitfinex","SOLUSD",1761698929790,0.66,193.85,193.78,7.63410711]
["bitfinex","SOLUSD",1761698929967,13.45286618,193.85,193.78,7.63410711]
["bitfinex","SOLUSD",1761698930369,13.45286618,193.85,193.77,0.71]
["bitfinex","SOLUSD",1761698930568,0.66,193.84,193.77,8.34410711]
["bitfinex","SOLUSD",1761698930978,5.15916008,193.83,193.77,8.34410711]
["bitfinex","SOLUSD",1761698931283,0.66,193.84,193.77,5.87061024]
["bitfinex","SOLUSD",1761698931284,8.29410711,193.84,193.77,5.87061024]
["bitfinex","SOLUSD",1761698931683,0.66,193.83,193.77,0.71]
["bitfinex","SOLUSD",1761698931892,0.66,193.83,193.77,5.8707195]
["bitfinex","SOLUSD",1761698933792,0.66,193.83,193.77,13.50482661]
["bitfinex","SOLUSD",1761698933972,0.66,193.83,193.78,8.28410711]
["bitfinex","SOLUSD",1761698934172,7.63410711,193.84,193.78,8.28410711]
["bitfinex","SOLUSD",1761698934497,8.32410711,193.84,193.78,8.28410711]
["bitfinex","SOLUSD",1761698935000,0.69,193.84,193.78,8.28410711]
["bitfinex","SOLUSD",1761698935367,0.69,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761698935566,0.69,193.84,193.79,5.81022498]
["bitfinex","SOLUSD",1761698936774,3.1961258,193.8,193.71,0.5162356]
["bitfinex","SOLUSD",1761698936972,3.1961258,193.8,193.6,3.1961258]
["bitfinex","SOLUSD",1761698936973,3.1961258,193.75,193.64,5.16422226]
["bitfinex","SOLUSD",1761698937277,22.88,193.77,193.64,5.16422226]
["bitfinex","SOLUSD",1761698937278,3.1961258,193.69,193.64,5.16422226]
["bitfinex","SOLUSD",1761698937491,3.1961258,193.7,193.64,5.81422226]
["bitfinex","SOLUSD",1761698937696,8.35840135,193.72,193.65,0.65]
["bitfinex","SOLUSD",1761698938079,9.04840135,193.72,193.65,0.65]
["bitfinex","SOLUSD",1761698938681,9.04840135,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1761698939186,0.69,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1761698939378,7.62898917,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761698939896,8.31898917,193.71,193.66,5.81368893]
["bitfinex","SOLUSD",1761698940279,5.16207049,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1761698940600,7.62898917,193.73,193.67,0.65]
["bitfinex","SOLUSD",1761698940786,8.31898917,193.73,193.67,0.65]
["bitfinex","SOLUSD",1761698941094,7.62898917,193.72,193.67,0.65]
["bitfinex","SOLUSD",1761698941293,8.31898917,193.73,193.67,0.65]
["bitfinex","SOLUSD",1761698941480,5.85151897,193.75,193.67,8.27898917]
["bitfinex","SOLUSD",1761698941797,7.62898917,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761698942105,0.69,193.75,193.68,5.81315572]
["bitfinex","SOLUSD",1761698942280,7.62898917,193.74,193.68,5.81315572]
["bitfinex","SOLUSD",1761698942903,0.69,193.75,193.69,8.27898917]
["bitfinex","SOLUSD",1761698942904,7.62898917,193.75,193.69,8.27898917]
["bitfinex","SOLUSD",1761698943109,8.31898917,193.77,193.7,7.62898917]
["bitfinex","SOLUSD",1761698943280,8.31898917,193.77,193.71,0.65]
["bitfinex","SOLUSD",1761698943601,8.31898917,193.79,193.72,12.79107878]
["bitfinex","SOLUSD",1761698943778,8.31898917,193.79,193.73,0.65]
["bitfinex","SOLUSD",1761698944097,7.62898917,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698944400,8.31898917,193.79,193.73,0.65]
["bitfinex","SOLUSD",1761698945189,13.47924087,193.79,193.73,0.65]
["bitfinex","SOLUSD",1761698945706,0.69,193.81,193.73,5.8116354]
["bitfinex","SOLUSD",1761698945884,12.89790022,193.83,193.73,5.8116354]
["bitfinex","SOLUSD",1761698945885,7.62898917,193.79,193.73,5.8116354]
["bitfinex","SOLUSD",1761698946088,7.62898917,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698946398,7.62898917,193.78,193.73,5.81179602]
["bitfinex","SOLUSD",1761698946790,8.31898917,193.78,193.74,0.65]
["bitfinex","SOLUSD",1761698947911,27.28,193.83,193.74,5.81148662]
["bitfinex","SOLUSD",1761698948090,7.62898917,193.81,193.75,7.62898917]
["bitfinex","SOLUSD",1761698948291,8.31898917,193.82,193.76,7.62898917]
["bitfinex","SOLUSD",1761698948482,7.62898917,193.83,193.76,8.27898917]
["bitfinex","SOLUSD",1761698948682,7.62898917,193.84,193.78,7.62898917]
["bitfinex","SOLUSD",1761698948883,8.31898917,193.85,193.79,7.62898917]
["bitfinex","SOLUSD",1761698949089,7.62898917,193.85,193.79,7.62898917]
["bitfinex","SOLUSD",1761698949284,7.62898917,193.85,193.8,5.83995872]
["bitfinex","SOLUSD",1761698949697,0.2,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761698950701,0.88,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761698951007,8.50898917,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761698951402,8.50898917,193.86,193.81,5.83953308]
["bitfinex","SOLUSD",1761698951594,0.88,193.86,193.81,5.83953308]
["bitfinex","SOLUSD",1761698951990,8.50898917,193.86,193.81,5.83953308]
["bitfinex","SOLUSD",1761698952404,0.68,193.85,193.79,22.88]
["bitfinex","SOLUSD",1761698952616,7.62898917,193.83,193.79,22.88]
["bitfinex","SOLUSD",1761698952909,0.68,193.85,193.79,22.88]
["bitfinex","SOLUSD",1761698952910,7.62898917,193.81,193.79,22.88]
["bitfinex","SOLUSD",1761698953111,7.62898917,193.82,193.79,22.88]
["bitfinex","SOLUSD",1761698953606,8.30898917,193.84,193.79,28.72019256]
["bitfinex","SOLUSD",1761698953992,7.62898917,193.83,193.79,28.72019256]
["bitfinex","SOLUSD",1761698955112,0.68,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761698955113,7.62898917,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761698955712,7.62898917,193.85,193.8,5.83986629]
["bitfinex","SOLUSD",1761698955894,13.46762887,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761698956103,7.62898917,193.85,193.8,5.15989878]
["bitfinex","SOLUSD",1761698956303,0.68,193.84,193.8,5.15989878]
["bitfinex","SOLUSD",1761698956814,0.68,193.84,193.79,22.88]
["bitfinex","SOLUSD",1761698957016,7.62898917,193.83,193.79,23.56]
["bitfinex","SOLUSD",1761698957411,7.62898917,193.83,193.79,28.72008083]
["bitfinex","SOLUSD",1761698957797,8.30898917,193.84,193.79,28.72008083]
["bitfinex","SOLUSD",1761698958612,5.15863449,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761698958613,7.62898917,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761698959116,0.68,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761698959693,0.68,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761698960018,7.82898917,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761698960186,8.50898917,193.86,193.81,5.83969248]
["bitfinex","SOLUSD",1761698961494,8.50898917,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761698962424,0.89,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761698962605,7.82898917,193.86,193.82,0.65]
["bitfinex","SOLUSD",1761698963131,8.51898917,193.86,193.8,13.43889787]
["bitfinex","SOLUSD",1761698964296,8.51898917,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761698964697,13.67743186,193.86,193.81,0.65]
["bitfinex","SOLUSD",1761698965010,7.62898917,193.82,193.79,22.88]
["bitfinex","SOLUSD",1761698965220,7.62898917,193.81,193.79,22.88]
["bitfinex","SOLUSD",1761698965607,7.62898917,193.82,193.79,22.88]
["bitfinex","SOLUSD",1761698966005,8.31898917,193.82,193.79,22.88]
["bitfinex","SOLUSD",1761698966409,7.62898917,193.8,193.73,0.65]
["bitfinex","SOLUSD",1761698966617,7.62898917,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698967013,0.69,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698967216,8.31898917,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698967609,0.69,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761698967822,7.62898917,193.79,193.73,0.65]
["bitfinex","SOLUSD",1761698968325,12.78927578,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761698968511,12.78927578,193.79,193.73,5.81181277]
["bitfinex","SOLUSD",1761698968829,13.47927578,193.79,193.73,5.81181277]
["bitfinex","SOLUSD",1761698970623,7.62898917,193.78,193.73,5.81181277]
["bitfinex","SOLUSD",1761698971027,7.62898917,193.78,193.72,49.96]
["bitfinex","SOLUSD",1761698971028,8.31898917,193.77,193.72,22.88]
["bitfinex","SOLUSD",1761698971327,7.62898917,193.76,193.72,22.88]
["bitfinex","SOLUSD",1761698971514,8.31898917,193.76,193.72,50.18]
["bitfinex","SOLUSD",1761698971698,8.31898917,193.76,193.72,55.99202156]
["bitfinex","SOLUSD",1761698971896,7.62898917,193.77,193.72,55.99202156]
["bitfinex","SOLUSD",1761698972314,8.31898917,193.77,193.72,55.99202156]
["bitfinex","SOLUSD",1761698972926,8.31898917,193.77,193.72,55.34202156]
["bitfinex","SOLUSD",1761698973117,8.31898917,193.77,193.72,55.99202156]
["bitfinex","SOLUSD",1761698973304,8.31898917,193.77,193.73,5.81176071]
["bitfinex","SOLUSD",1761698974517,8.31898917,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761698974822,0.69,193.76,193.72,55.342086]
["bitfinex","SOLUSD",1761698975026,8.31898917,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761698975406,0.69,193.76,193.72,55.342086]
["bitfinex","SOLUSD",1761698975607,5.80801812,193.76,193.72,55.992086]
["bitfinex","SOLUSD",1761698976426,5.16083501,193.77,193.72,55.992086]
["bitfinex","SOLUSD",1761698976427,5.11801812,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761698976631,5.80801812,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761698976838,5.80801812,193.77,193.73,27.95]
["bitfinex","SOLUSD",1761698977632,5.80801812,193.77,193.73,33.1116803]
["bitfinex","SOLUSD",1761698978713,5.11801812,193.77,193.73,33.1116803]
["bitfinex","SOLUSD",1761698979119,5.11801812,193.75,193.72,50.18]
["bitfinex","SOLUSD",1761698979328,5.11801812,193.73,193.72,27.3]
["bitfinex","SOLUSD",1761698979530,5.11801812,193.73,193.66,18.54330754]
["bitfinex","SOLUSD",1761698979531,5.11801812,193.73,193.67,0.65]
["bitfinex","SOLUSD",1761698979743,5.11801812,193.71,193.67,0.65]
["bitfinex","SOLUSD",1761698980112,5.11801812,193.71,193.69,22.88]
["bitfinex","SOLUSD",1761698980614,5.80801812,193.71,193.66,59.46350562]
["bitfinex","SOLUSD",1761698980821,5.11801812,193.7,193.67,0.65]
["bitfinex","SOLUSD",1761698981023,5.80801812,193.71,193.67,0.65]
["bitfinex","SOLUSD",1761698981233,5.80801812,193.71,193.67,5.81325751]
["bitfinex","SOLUSD",1761698981556,2.73839791,193.71,193.67,5.81325751]
["bitfinex","SOLUSD",1761698981762,5.16195046,193.73,193.67,5.81325751]
["bitfinex","SOLUSD",1761698981763,2.04839791,193.72,193.67,5.81325751]
["bitfinex","SOLUSD",1761698981921,7.20996617,193.74,193.68,0.65]
["bitfinex","SOLUSD",1761698982121,7.21003996,193.74,193.68,0.65]
["bitfinex","SOLUSD",1761698982564,2.04839791,193.72,193.66,54.3]
["bitfinex","SOLUSD",1761698982729,2.04839791,193.72,193.66,54.95]
["bitfinex","SOLUSD",1761698982917,2.04839791,193.72,193.67,0.65]
["bitfinex","SOLUSD",1761698983529,0.69,193.72,193.67,5.81336267]
["bitfinex","SOLUSD",1761698983724,0.69,193.72,193.67,7.86176058]
["bitfinex","SOLUSD",1761698983945,0.69,193.72,193.68,0.65]
["bitfinex","SOLUSD",1761698984841,0.69,193.72,193.66,54.95]
["bitfinex","SOLUSD",1761698985045,2.73839791,193.72,193.66,54.95]
["bitfinex","SOLUSD",1761698985256,0.69,193.72,193.66,54.95]
["bitfinex","SOLUSD",1761698985548,27.67,193.77,193.69,2.04839791]
["bitfinex","SOLUSD",1761698985745,27.67,193.77,193.68,5.16315572]
["bitfinex","SOLUSD",1761698985746,29.71839791,193.77,193.7,2.69839791]
["bitfinex","SOLUSD",1761698985923,34.87920405,193.77,193.7,2.69839791]
["bitfinex","SOLUSD",1761698986118,34.87920405,193.77,193.71,0.65]
["bitfinex","SOLUSD",1761698986318,7.89920405,193.77,193.71,0.65]
["bitfinex","SOLUSD",1761698986519,2.73839791,193.77,193.71,2.69839791]
["bitfinex","SOLUSD",1761698986939,2.73839791,193.77,193.72,0.65]
["bitfinex","SOLUSD",1761698987131,7.89925455,193.77,193.72,0.65]
["bitfinex","SOLUSD",1761698987332,5.85085664,193.77,193.72,0.65]
["bitfinex","SOLUSD",1761698987536,7.89925455,193.77,193.72,5.81196558]
["bitfinex","SOLUSD",1761698988847,2.04839791,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761698989825,2.04839791,193.77,193.73,5.8117351]
["bitfinex","SOLUSD",1761698990549,2.73839791,193.79,193.74,0.65]
["bitfinex","SOLUSD",1761698990750,7.89868975,193.79,193.74,0.65]
["bitfinex","SOLUSD",1761698992138,2.04839791,193.78,193.74,5.81147277]
["bitfinex","SOLUSD",1761698992646,5.85029184,193.79,193.74,5.81147277]
["bitfinex","SOLUSD",1761698992647,2.04839791,193.8,193.74,35.15987068]
["bitfinex","SOLUSD",1761698992835,7.92809039,193.81,193.75,0.66]
["bitfinex","SOLUSD",1761698993944,2.04839791,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761698994131,2.04839791,193.8,193.75,5.82120837]
["bitfinex","SOLUSD",1761698994453,2.76839791,193.8,193.75,5.82120837]
["bitfinex","SOLUSD",1761698994950,2.76839791,193.8,193.75,5.16120837]
["bitfinex","SOLUSD",1761698995140,2.76839791,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761698996946,7.92840913,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761698999258,2.04839791,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761699000358,2.04839791,193.79,193.76,5.82099521]
["bitfinex","SOLUSD",1761699000568,2.04839791,193.8,193.76,5.82099521]
["bitfinex","SOLUSD",1761699000743,0.72,193.82,193.77,0.66]
["bitfinex","SOLUSD",1761699001058,0.92,193.86,193.79,2.04839791]
["bitfinex","SOLUSD",1761699001246,0.92,193.86,193.79,7.20862289]
["bitfinex","SOLUSD",1761699001247,2.04839791,193.85,193.79,7.20862289]
["bitfinex","SOLUSD",1761699001445,2.04839791,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761699002445,29.80839791,193.86,193.8,0.66]
["bitfinex","SOLUSD",1761699003062,29.08839791,193.86,193.8,2.70839791]
["bitfinex","SOLUSD",1761699003367,29.08839791,193.86,193.81,20.76732159]
["bitfinex","SOLUSD",1761699003368,27.04,193.86,193.81,20.76732159]
["bitfinex","SOLUSD",1761699003655,0.2,193.86,193.83,2.04839791]
["bitfinex","SOLUSD",1761699004065,0.2,193.86,193.84,0.66]
["bitfinex","SOLUSD",1761699005256,0.2,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761699005661,0.2,193.86,193.85,5.8186278]
["bitfinex","SOLUSD",1761699007449,0.2,193.86,193.85,0.66]
["bitfinex","SOLUSD",1761699008467,0.2,193.86,193.85,5.8186278]
["bitfinex","SOLUSD",1761699009046,0.2,193.86,193.85,33.1186278]
["bitfinex","SOLUSD",1761699010073,0.2,193.86,193.85,45.61387775]
["bitfinex","SOLUSD",1761699011174,0.87,193.86,193.82,22.88]
["bitfinex","SOLUSD",1761699011357,2.91839791,193.86,193.82,22.88]
["bitfinex","SOLUSD",1761699011552,2.91839791,193.86,193.82,23.6]
["bitfinex","SOLUSD",1761699011758,0.2,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761699012676,0.2,193.86,193.83,5.87892089]
["bitfinex","SOLUSD",1761699013560,0.2,193.86,193.84,0.72]
["bitfinex","SOLUSD",1761699014457,0.2,193.86,193.85,34.7172256]
["bitfinex","SOLUSD",1761699014656,0.2,193.86,193.85,32.66882769]
["bitfinex","SOLUSD",1761699014868,0.2,193.86,193.85,33.38882769]
["bitfinex","SOLUSD",1761699015561,0.2,193.86,193.85,60.20882769]
["bitfinex","SOLUSD",1761699016458,0.2,193.86,193.85,65.36745549]
["bitfinex","SOLUSD",1761699017184,0.2,193.86,193.85,40.73801497]
["bitfinex","SOLUSD",1761699017376,0.2,193.86,193.85,94.83801497]
["bitfinex","SOLUSD",1761699020289,0.2,193.86,193.85,92.76961706]
["bitfinex","SOLUSD",1761699020581,0.2,193.86,193.85,82.1186278]
["bitfinex","SOLUSD",1761699020785,0.2,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761699020969,0.67,193.85,193.83,26.78]
["bitfinex","SOLUSD",1761699021291,0.2,193.86,193.83,27.5]
["bitfinex","SOLUSD",1761699021678,0.2,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761699022818,0.2,193.86,193.83,27.3]
["bitfinex","SOLUSD",1761699022819,0.67,193.85,193.83,27.3]
["bitfinex","SOLUSD",1761699023090,0.67,193.85,193.82,22.88]
["bitfinex","SOLUSD",1761699023663,0.2,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761699024773,0.2,193.86,193.82,49.66]
["bitfinex","SOLUSD",1761699025090,0.87,193.86,193.82,50.37]
["bitfinex","SOLUSD",1761699025982,0.2,193.86,193.82,49.66]
["bitfinex","SOLUSD",1761699026179,0.2,193.86,193.83,5.86915585]
["bitfinex","SOLUSD",1761699026382,0.2,193.86,193.83,5.15915585]
["bitfinex","SOLUSD",1761699026788,0.2,193.86,193.83,32.45915585]
["bitfinex","SOLUSD",1761699027292,0.2,193.86,193.83,33.16915585]
["bitfinex","SOLUSD",1761699028579,0.2,193.86,193.84,0.71]
["bitfinex","SOLUSD",1761699028884,0.2,193.86,193.85,28.80839791]
["bitfinex","SOLUSD",1761699029391,0.2,193.86,193.85,29.51839791]
["bitfinex","SOLUSD",1761699029590,0.2,193.86,193.85,66.6072256]
["bitfinex","SOLUSD",1761699029897,0.2,193.86,193.85,67.26524995]
["bitfinex","SOLUSD",1761699030600,0.2,193.86,193.85,95.30387775]
["bitfinex","SOLUSD",1761699031383,0.2,193.86,193.85,38.48547984]
["bitfinex","SOLUSD",1761699031588,0.2,193.86,193.85,54.7786278]
["bitfinex","SOLUSD",1761699033000,0.2,193.86,193.85,67.98387775]
["bitfinex","SOLUSD",1761699037390,0.2,193.86,193.85,68.61302406]
["bitfinex","SOLUSD",1761699037900,0.2,193.86,193.85,58.82419637]
["bitfinex","SOLUSD",1761699040085,0.2,193.86,193.85,85.37419637]
["bitfinex","SOLUSD",1761699040492,0.2,193.86,193.85,86.08419637]
["bitfinex","SOLUSD",1761699040987,0.2,193.86,193.85,85.37419637]
["bitfinex","SOLUSD",1761699041184,0.2,193.86,193.85,82.18078937]
["bitfinex","SOLUSD",1761699041389,0.87,193.86,193.85,55.3386278]
["bitfinex","SOLUSD",1761699041593,0.87,193.86,193.85,82.0186278]
["bitfinex","SOLUSD",1761699041999,0.2,193.86,193.85,82.0186278]
["bitfinex","SOLUSD",1761699042405,0.2,193.86,193.85,85.9220348]
["bitfinex","SOLUSD",1761699044122,0.2,193.86,193.85,86.06419637]
["bitfinex","SOLUSD",1761699045018,0.2,193.86,193.85,72.97302406]
["bitfinex","SOLUSD",1761699045597,1e-08,193.86,193.85,72.97302406]
["bitfinex","SOLUSD",1761699053009,1e-08,193.86,193.85,72.95302406]
["bitfinex","SOLUSD",1761699055940,1e-08,193.86,193.85,42.38961706]
["bitfinex","SOLUSD",1761699056144,0.68000001,193.86,193.85,81.9986278]
["bitfinex","SOLUSD",1761699056309,1e-08,193.86,193.85,85.1920348]
["bitfinex","SOLUSD",1761699056511,1e-08,193.86,193.85,85.85005915]
["bitfinex","SOLUSD",1761699057144,1e-08,193.86,193.85,85.33419637]
["bitfinex","SOLUSD",1761699062310,0.68000001,193.86,193.85,27.3]
["bitfinex","SOLUSD",1761699062513,0.68000001,193.86,193.84,32.45882479]
["bitfinex","SOLUSD",1761699062827,3.193407,193.85,193.83,26.66]
["bitfinex","SOLUSD",1761699063029,0.68,193.84,193.82,31.81922165]
["bitfinex","SOLUSD",1761699065623,0.68,193.84,193.82,26.66]
["bitfinex","SOLUSD",1761699066845,0.68,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761699067516,0.68,193.84,193.82,26.66]
["bitfinex","SOLUSD",1761699067719,3.873407,193.84,193.82,26.66]
["bitfinex","SOLUSD",1761699068130,0.68,193.83,193.82,26.66]
["bitfinex","SOLUSD",1761699068747,0.68,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761699071741,0.68,193.83,193.8,53.96]
["bitfinex","SOLUSD",1761699072052,3.873407,193.83,193.8,27.3]
["bitfinex","SOLUSD",1761699072429,0.69,193.82,193.8,27.3]
["bitfinex","SOLUSD",1761699072623,0.69,193.82,193.79,31.82013198]
["bitfinex","SOLUSD",1761699075136,0.69,193.82,193.79,44.72069444]
["bitfinex","SOLUSD",1761699075820,0.69,193.82,193.79,31.82013198]
["bitfinex","SOLUSD",1761699077234,0.69,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761699078435,0.69,193.82,193.78,18.06171946]
["bitfinex","SOLUSD",1761699078653,0.69,193.82,193.78,18.76171946]
["bitfinex","SOLUSD",1761699078856,0.69,193.82,193.79,26.68]
["bitfinex","SOLUSD",1761699079569,0.69,193.82,193.73,31.82182315]
["bitfinex","SOLUSD",1761699079570,3.193407,193.8,193.73,31.82182315]
["bitfinex","SOLUSD",1761699079744,3.193407,193.79,193.73,85.19523015]
["bitfinex","SOLUSD",1761699079942,3.193407,193.8,193.74,3.893407]
["bitfinex","SOLUSD",1761699080260,3.883407,193.81,193.75,3.193407]
["bitfinex","SOLUSD",1761699080445,0.69,193.8,193.75,3.193407]
["bitfinex","SOLUSD",1761699081046,0.69,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761699081768,0.69,193.8,193.76,5.86102394]
["bitfinex","SOLUSD",1761699081955,0.69,193.8,193.76,9.05443094]
["bitfinex","SOLUSD",1761699082758,0.69,193.8,193.76,21.9569908]
["bitfinex","SOLUSD",1761699083972,0.69,193.8,193.76,21.2569908]
["bitfinex","SOLUSD",1761699084476,0.69,193.8,193.76,21.9569908]
["bitfinex","SOLUSD",1761699084673,0.69,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761699084846,3.883407,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761699085245,0.67,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761699085674,0.67,193.79,193.74,5.16142634]
["bitfinex","SOLUSD",1761699086479,0.67,193.79,193.74,18.06531815]
["bitfinex","SOLUSD",1761699086774,0.67,193.79,193.75,3.193407]
["bitfinex","SOLUSD",1761699086973,0.67,193.79,193.75,3.893407]
["bitfinex","SOLUSD",1761699087379,3.193407,193.82,193.75,3.193407]
["bitfinex","SOLUSD",1761699087578,3.193407,193.82,193.76,3.893407]
["bitfinex","SOLUSD",1761699087579,0.67,193.81,193.76,3.893407]
["bitfinex","SOLUSD",1761699088460,0.67,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761699092283,0.67000001,193.86,193.8,3.193407]
["bitfinex","SOLUSD",1761699092495,0.67000001,193.86,193.78,1.21604912]
["bitfinex","SOLUSD",1761699092496,1e-08,193.86,193.81,3.193407]
["bitfinex","SOLUSD",1761699092788,0.67,193.85,193.81,3.193407]
["bitfinex","SOLUSD",1761699093390,0.67,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761699094976,3.193407,193.84,193.78,30.493407]
["bitfinex","SOLUSD",1761699095274,3.863407,193.83,193.78,27.3]
["bitfinex","SOLUSD",1761699095477,3.193407,193.82,193.78,32.46046121]
["bitfinex","SOLUSD",1761699095780,3.863407,193.82,193.78,5.16046121]
["bitfinex","SOLUSD",1761699095965,0.67,193.82,193.78,5.86046121]
["bitfinex","SOLUSD",1761699096364,0.67,193.82,193.78,9.05386821]
["bitfinex","SOLUSD",1761699097487,0.67,193.82,193.78,8.35386821]
["bitfinex","SOLUSD",1761699097901,0.67,193.82,193.78,9.05386821]
["bitfinex","SOLUSD",1761699098768,0.67,193.82,193.78,5.16046121]
["bitfinex","SOLUSD",1761699099389,0.67,193.82,193.78,5.86046121]
["bitfinex","SOLUSD",1761699100069,0.67,193.82,193.78,33.16046121]
["bitfinex","SOLUSD",1761699103169,0.67,193.82,193.78,35.20617098]
["bitfinex","SOLUSD",1761699106282,0.67,193.82,193.79,0.7]
["bitfinex","SOLUSD",1761699107293,0.67,193.82,193.78,47.40739917]
["bitfinex","SOLUSD",1761699107501,0.67,193.82,193.78,48.10739917]
["bitfinex","SOLUSD",1761699108675,0.67,193.82,193.78,46.0616894]
["bitfinex","SOLUSD",1761699111704,0.67,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761699111905,0.66,193.82,193.79,0.67]
["bitfinex","SOLUSD",1761699112806,0.66,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761699115205,1e-08,193.86,193.82,0.14216157]
["bitfinex","SOLUSD",1761699115508,1e-08,193.86,193.84,2.04570977]
["bitfinex","SOLUSD",1761699115710,1e-08,193.86,193.85,2.04570977]
["bitfinex","SOLUSD",1761699116099,1e-08,193.86,193.85,2.71570977]
["bitfinex","SOLUSD",1761699116596,1e-08,193.86,193.85,7.87433757]
["bitfinex","SOLUSD",1761699119894,1e-08,193.86,193.85,18.32118961]
["bitfinex","SOLUSD",1761699120097,1e-08,193.86,193.85,45.62118961]
["bitfinex","SOLUSD",1761699121513,1e-08,193.86,193.85,68.50118961]
["bitfinex","SOLUSD",1761699124395,1e-08,193.86,193.85,55.85449058]
["bitfinex","SOLUSD",1761699124599,1e-08,193.86,193.82,106.80570977]
["bitfinex","SOLUSD",1761699124600,2.70570978,193.86,193.78,27.3]
["bitfinex","SOLUSD",1761699124799,2.04570977,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761699124997,2.04570977,193.83,193.79,31.80022498]
["bitfinex","SOLUSD",1761699125202,2.70570977,193.82,193.78,26.64]
["bitfinex","SOLUSD",1761699125620,2.70570977,193.81,193.77,5.16071876]
["bitfinex","SOLUSD",1761699125822,2.04570977,193.8,193.77,5.16071876]
["bitfinex","SOLUSD",1761699125993,2.70570977,193.8,193.77,5.16071876]
["bitfinex","SOLUSD",1761699126194,0.66,193.8,193.77,5.16071876]
["bitfinex","SOLUSD",1761699127498,2.70570977,193.82,193.77,5.83071876]
["bitfinex","SOLUSD",1761699127823,0.66,193.81,193.77,5.83071876]
["bitfinex","SOLUSD",1761699128316,0.66,193.81,193.77,5.16071876]
["bitfinex","SOLUSD",1761699129301,2.75570977,193.83,193.78,0.71]
["bitfinex","SOLUSD",1761699129814,0.71,193.83,193.78,2.75570977]
["bitfinex","SOLUSD",1761699130499,2.75570977,193.83,193.79,5.87022498]
["bitfinex","SOLUSD",1761699135398,0.71,193.82,193.79,5.87022498]
["bitfinex","SOLUSD",1761699135600,2.75570977,193.83,193.79,5.87022498]
["bitfinex","SOLUSD",1761699137400,1e-08,193.86,193.84,0.14216157]
["bitfinex","SOLUSD",1761699137616,1e-08,193.86,193.85,2.04570977]
["bitfinex","SOLUSD",1761699137819,1e-08,193.86,193.85,2.75570977]
["bitfinex","SOLUSD",1761699138128,1e-08,193.86,193.84,28.66570977]
["bitfinex","SOLUSD",1761699138295,1e-08,193.86,193.85,2.75570977]
["bitfinex","SOLUSD",1761699138926,1e-08,193.86,193.85,2.04570977]
["bitfinex","SOLUSD",1761699139219,1e-08,193.86,193.85,7.20433757]
["bitfinex","SOLUSD",1761699140307,1e-08,193.86,193.84,31.77889263]
["bitfinex","SOLUSD",1761699140526,0.71000001,193.86,193.84,33.8246024]
["bitfinex","SOLUSD",1761699140822,1e-08,193.86,193.84,33.8246024]
["bitfinex","SOLUSD",1761699141022,1e-08,193.86,193.84,34.5346024]
["bitfinex","SOLUSD",1761699141412,1e-08,193.86,193.85,2.04570977]
["bitfinex","SOLUSD",1761699141925,1e-08,193.86,193.85,2.71570977]
["bitfinex","SOLUSD",1761699142109,1e-08,193.86,193.85,7.87433757]
["bitfinex","SOLUSD",1761699143729,1e-08,193.86,193.85,7.20433757]
["bitfinex","SOLUSD",1761699144130,1e-08,193.86,193.85,7.87433757]
["bitfinex","SOLUSD",1761699146865,1e-08,193.86,193.85,35.17433757]
["bitfinex","SOLUSD",1761699148730,1e-08,193.86,193.85,34.50433757]
["bitfinex","SOLUSD",1761699148934,1e-08,193.86,193.85,35.17433757]
["bitfinex","SOLUSD",1761699149158,1e-08,193.86,193.85,34.50433757]
["bitfinex","SOLUSD",1761699149454,1e-08,193.86,193.85,35.17433757]
["bitfinex","SOLUSD",1761699149649,1e-08,193.86,193.85,44.96316526]
["bitfinex","SOLUSD",1761699149849,1e-08,193.86,193.85,45.10532683]
["bitfinex","SOLUSD",1761699154353,1e-08,193.86,193.85,68.98961706]
["bitfinex","SOLUSD",1761699154543,1e-08,193.86,193.85,71.03532683]
["bitfinex","SOLUSD",1761699155341,1e-08,193.86,193.85,43.05961706]
["bitfinex","SOLUSD",1761699155547,1e-08,193.86,193.85,71.70532683]
["bitfinex","SOLUSD",1761699158054,1e-08,193.86,193.85,61.10433757]
["bitfinex","SOLUSD",1761699158256,1e-08,193.86,193.85,61.77433757]
["bitfinex","SOLUSD",1761699160949,1e-08,193.86,193.85,59.0586278]
["bitfinex","SOLUSD",1761699161145,1e-08,193.86,193.85,61.10433757]
["bitfinex","SOLUSD",1761699161349,1e-08,193.86,193.85,62.25246171]
["bitfinex","SOLUSD",1761699164063,0.72000001,193.86,193.85,32.4586278]
["bitfinex","SOLUSD",1761699164445,0.72000001,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761699170854,1e-08,193.86,193.85,9.02246171]
["bitfinex","SOLUSD",1761699171167,1e-08,193.86,193.85,8.35246171]
["bitfinex","SOLUSD",1761699171363,1e-08,193.86,193.85,9.02246171]
["bitfinex","SOLUSD",1761699172372,1e-08,193.86,193.85,36.32246171]
["bitfinex","SOLUSD",1761699180687,1e-08,193.86,193.85,35.65246171]
["bitfinex","SOLUSD",1761699180885,0.72000001,193.86,193.85,32.4586278]
["bitfinex","SOLUSD",1761699181073,0.72000001,193.86,193.85,27.3]
["bitfinex","SOLUSD",1761699181970,0.72000001,193.86,193.83,53.88]
["bitfinex","SOLUSD",1761699182375,0.72000001,193.86,193.84,5.1588056]
["bitfinex","SOLUSD",1761699184384,0.72000001,193.86,193.84,8.35263951]
["bitfinex","SOLUSD",1761699187389,0.72000001,193.86,193.83,59.03911312]
["bitfinex","SOLUSD",1761699187692,3.91383392,193.86,193.82,53.88]
["bitfinex","SOLUSD",1761699187895,3.91383391,193.85,193.82,27.3]
["bitfinex","SOLUSD",1761699188093,0.72,193.84,193.82,27.3]
["bitfinex","SOLUSD",1761699190771,0.72,193.84,193.81,5.15948112]
["bitfinex","SOLUSD",1761699195209,0.72,193.84,193.8,3.60383608]
["bitfinex","SOLUSD",1761699196495,0.72,193.84,193.8,8.76368261]
["bitfinex","SOLUSD",1761699197002,0.72,193.84,193.8,6.2598487]
["bitfinex","SOLUSD",1761699198976,0.72,193.84,193.8,5.5698487]
["bitfinex","SOLUSD",1761699199907,0.72,193.84,193.8,6.2598487]
["bitfinex","SOLUSD",1761699200077,0.72,193.84,193.8,5.5698487]
["bitfinex","SOLUSD",1761699201678,0.72,193.84,193.8,6.2598487]
["bitfinex","SOLUSD",1761699202195,0.72,193.84,193.8,5.5698487]
["bitfinex","SOLUSD",1761699203015,0.72,193.84,193.8,6.2898487]
["bitfinex","SOLUSD",1761699204906,3.85383392,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761699205111,0.66,193.85,193.82,5.87942627]
["bitfinex","SOLUSD",1761699205485,0.66,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761699206090,0.66,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761699206408,0.66,193.85,193.81,5.87969248]
["bitfinex","SOLUSD",1761699210006,0.66,193.85,193.81,18.77892368]
["bitfinex","SOLUSD",1761699211308,0.66,193.85,193.81,46.07892368]
["bitfinex","SOLUSD",1761699211707,1e-08,193.86,193.84,3.19383391]
["bitfinex","SOLUSD",1761699211916,1e-08,193.86,193.85,3.91383391]
["bitfinex","SOLUSD",1761699212494,1e-08,193.86,193.85,30.47383391]
["bitfinex","SOLUSD",1761699213596,1e-08,193.86,193.85,73.37931375]
["bitfinex","SOLUSD",1761699220022,1e-08,193.9,193.87,27.3]
["bitfinex","SOLUSD",1761699220224,1e-08,193.9,193.89,3.33599548]
["bitfinex","SOLUSD",1761699220415,1e-08,193.9,193.89,31.35599548]
["bitfinex","SOLUSD",1761699220728,1e-08,193.9,193.89,33.42088462]
["bitfinex","SOLUSD",1761699221427,1e-08,193.9,193.89,32.26930041]
["bitfinex","SOLUSD",1761699222011,1e-08,193.9,193.89,37.42686397]
["bitfinex","SOLUSD",1761699226133,1e-08,193.9,193.89,49.25794136]
["bitfinex","SOLUSD",1761699226436,0.2,193.97,193.94,22.88]
["bitfinex","SOLUSD",1761699226635,0.2,193.97,193.96,2.0422497]
["bitfinex","SOLUSD",1761699227622,0.2,193.97,193.96,29.3422497]
["bitfinex","SOLUSD",1761699228139,0.2,193.97,193.96,36.56241475]
["bitfinex","SOLUSD",1761699228334,0.2,193.97,193.96,47.72897423]
["bitfinex","SOLUSD",1761699230435,0.2,194.03,193.99,22.88]
["bitfinex","SOLUSD",1761699230738,0.2,194.03,194.02,2.0422497]
["bitfinex","SOLUSD",1761699230945,0.2,194.03,194.02,28.5622497]
["bitfinex","SOLUSD",1761699231114,0.86,194.03,194.01,26.52]
["bitfinex","SOLUSD",1761699231314,0.86,194.03,193.99,50.18]
["bitfinex","SOLUSD",1761699231535,0.66,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761699233846,0.2,194.03,194.01,2.0422497]
["bitfinex","SOLUSD",1761699234027,0.2,194.03,194.02,26.5]
["bitfinex","SOLUSD",1761699234224,0.9,194.03,194.02,26.5]
["bitfinex","SOLUSD",1761699235729,0.9,194.03,194.02,31.65410782]
["bitfinex","SOLUSD",1761699237740,0.2,194.03,194.02,31.65410782]
["bitfinex","SOLUSD",1761699237947,0.2,194.03,194.02,33.69635752]
["bitfinex","SOLUSD",1761699238317,0.2,194.03,194.02,34.41635752]
["bitfinex","SOLUSD",1761699238517,0.2,194.03,194.02,44.86275756]
["bitfinex","SOLUSD",1761699238937,0.2,194.03,194.02,95.04275756]
["bitfinex","SOLUSD",1761699239228,0.2,194.03,194.02,97.10636836]
["bitfinex","SOLUSD",1761699240433,0.2,194.03,194.02,96.59095758]
["bitfinex","SOLUSD",1761699240642,0.2,194.03,194.02,94.54870788]
["bitfinex","SOLUSD",1761699240829,0.2,194.03,194.02,96.59095758]
["bitfinex","SOLUSD",1761699241846,0.9,194.03,194.02,67.18654631]
["bitfinex","SOLUSD",1761699242021,0.9,194.03,194.02,81.83410782]
["bitfinex","SOLUSD",1761699242526,0.9,194.03,194.02,58.95410782]
["bitfinex","SOLUSD",1761699243033,0.2,194.03,194.02,58.95410782]
["bitfinex","SOLUSD",1761699243435,0.9,194.03,194.02,58.95410782]
["bitfinex","SOLUSD",1761699244227,0.2,194.03,194.02,58.95410782]
["bitfinex","SOLUSD",1761699244725,0.9,194.03,194.01,27.3]
["bitfinex","SOLUSD",1761699245144,0.7,194.02,194.01,27.3]
["bitfinex","SOLUSD",1761699245457,0.7,194.02,194.01,32.45437348]
["bitfinex","SOLUSD",1761699245821,0.7,194.02,194.01,27.3]
["bitfinex","SOLUSD",1761699246747,0.7,194.02,194.01,32.45437348]
["bitfinex","SOLUSD",1761699247049,0.7,194.02,194.01,27.3]
["bitfinex","SOLUSD",1761699249444,0.7,194.02,194.0,58.95450686]
["bitfinex","SOLUSD",1761699256950,0.7,194.02,194.0,53.8]
["bitfinex","SOLUSD",1761699257956,0.7,194.02,194.0,58.95463824]
["bitfinex","SOLUSD",1761699258344,0.2,194.03,194.0,60.99688794]
["bitfinex","SOLUSD",1761699258629,0.68,194.02,194.0,60.99688794]
["bitfinex","SOLUSD",1761699258855,0.68,194.02,194.0,58.95463824]
["bitfinex","SOLUSD",1761699261260,0.68,194.02,194.0,31.65463824]
["bitfinex","SOLUSD",1761699264345,0.2,194.03,194.0,34.35688794]
["bitfinex","SOLUSD",1761699264544,0.2,194.03,194.01,2.7022497]
["bitfinex","SOLUSD",1761699264765,0.89,194.03,194.01,2.0422497]
["bitfinex","SOLUSD",1761699265360,0.69,194.02,194.0,46.58348587]
["bitfinex","SOLUSD",1761699266167,0.69,194.02,194.0,44.54123617]
["bitfinex","SOLUSD",1761699266666,0.69,194.02,194.0,31.65463824]
["bitfinex","SOLUSD",1761699266872,0.2,194.03,194.0,31.65463824]
["bitfinex","SOLUSD",1761699267067,0.89,194.03,194.0,58.95463824]
["bitfinex","SOLUSD",1761699267664,0.89,194.03,194.0,61.65688794]
["bitfinex","SOLUSD",1761699267862,0.2,194.03,194.0,61.65688794]
["bitfinex","SOLUSD",1761699268245,0.2,194.03,194.02,2.0422497]
["bitfinex","SOLUSD",1761699268449,0.2,194.03,194.02,33.65635752]
["bitfinex","SOLUSD",1761699268666,0.2,194.03,194.02,34.31635752]
["bitfinex","SOLUSD",1761699269373,0.2,194.03,194.02,44.76275756]
["bitfinex","SOLUSD",1761699270163,0.2,194.03,194.02,72.06275756]
["bitfinex","SOLUSD",1761699270476,1e-08,194.03,194.02,72.06275756]
["bitfinex","SOLUSD",1761699273760,1e-08,194.03,194.02,43.56050786]
["bitfinex","SOLUSD",1761699273961,1e-08,194.03,194.02,72.06275756]
["bitfinex","SOLUSD",1761699274164,1e-08,194.03,194.02,94.94275756]
["bitfinex","SOLUSD",1761699279377,1e-08,194.03,194.02,92.90050786]
["bitfinex","SOLUSD",1761699279584,1e-08,194.03,194.02,94.94275756]
["bitfinex","SOLUSD",1761699280984,0.2,194.06,194.05,60.11098925]
["bitfinex","SOLUSD",1761699281163,0.2,194.06,194.05,89.76857005]
["bitfinex","SOLUSD",1761699281677,0.2,194.06,194.05,94.92188105]
["bitfinex","SOLUSD",1761699283086,1e-08,194.06,194.05,72.04188105]
["bitfinex","SOLUSD",1761699283289,1e-08,194.06,194.05,73.18470424]
["bitfinex","SOLUSD",1761699284991,0.69,194.15,194.1,0.14216157]
["bitfinex","SOLUSD",1761699285189,0.69,194.15,194.14,3.18507289]
["bitfinex","SOLUSD",1761699285389,0.69,194.15,194.13,52.50507289]
["bitfinex","SOLUSD",1761699286679,0.69,194.15,194.13,49.32]
["bitfinex","SOLUSD",1761699286868,0.69,194.15,194.13,26.44]
["bitfinex","SOLUSD",1761699287065,0.69,194.15,194.13,31.59117384]
["bitfinex","SOLUSD",1761699288089,0.69,194.15,194.13,5.15117384]
["bitfinex","SOLUSD",1761699289477,0.69,194.15,194.12,31.59144673]
["bitfinex","SOLUSD",1761699292482,0.69,194.15,194.12,34.77651962]
["bitfinex","SOLUSD",1761699294696,0.69,194.15,194.12,8.33651962]
["bitfinex","SOLUSD",1761699294902,0.2,194.16,194.14,3.18507289]
["bitfinex","SOLUSD",1761699295190,0.2,194.16,194.15,40.73112782]
["bitfinex","SOLUSD",1761699297099,0.2,194.16,194.15,45.88178452]
["bitfinex","SOLUSD",1761699297604,0.2,194.16,194.15,31.5706567]
["bitfinex","SOLUSD",1761699297798,0.2,194.16,194.15,34.75572959]
["bitfinex","SOLUSD",1761699298701,0.89,194.16,194.15,8.33572959]
["bitfinex","SOLUSD",1761699298899,0.89,194.16,194.15,34.75572959]
["bitfinex","SOLUSD",1761699299196,0.89,194.16,194.15,62.05572958]
["bitfinex","SOLUSD",1761699299374,0.2,194.16,194.15,62.05572958]
["bitfinex","SOLUSD",1761699303609,0.89,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761699303818,0.89,194.16,194.11,29.58507289]
["bitfinex","SOLUSD",1761699303992,0.69,194.15,194.12,3.18507289]
["bitfinex","SOLUSD",1761699304432,0.69,194.15,194.12,29.58507289]
["bitfinex","SOLUSD",1761699304610,0.69,194.15,194.12,26.4]
["bitfinex","SOLUSD",1761699305503,0.69,194.15,194.12,31.55134072]
["bitfinex","SOLUSD",1761699305932,3.18507289,194.13,194.09,0.51522489]
["bitfinex","SOLUSD",1761699306229,3.18507289,194.1,194.03,3.18507289]
["bitfinex","SOLUSD",1761699306521,0.69,194.15,194.06,3.18507289]
["bitfinex","SOLUSD",1761699306522,3.18507289,194.11,194.06,3.18507289]
["bitfinex","SOLUSD",1761699306704,3.18507289,194.12,194.07,3.18507289]
["bitfinex","SOLUSD",1761699307213,0.69,194.11,194.07,3.18507289]
["bitfinex","SOLUSD",1761699307538,0.69,194.11,194.07,5.83277992]
["bitfinex","SOLUSD",1761699308101,0.69,194.11,194.07,9.01785281]
["bitfinex","SOLUSD",1761699308733,0.69,194.11,194.07,8.33785281]
["bitfinex","SOLUSD",1761699309034,3.87507289,194.11,194.06,31.55303848]
["bitfinex","SOLUSD",1761699309238,3.18507289,194.1,194.06,31.55303848]
["bitfinex","SOLUSD",1761699309415,0.66,194.1,194.06,31.55303848]
["bitfinex","SOLUSD",1761699309601,3.18507289,194.11,194.06,34.73811137]
["bitfinex","SOLUSD",1761699309808,0.66,194.1,194.06,34.73811137]
["bitfinex","SOLUSD",1761699310322,0.66,194.1,194.06,31.55303848]
["bitfinex","SOLUSD",1761699311134,0.66,194.1,194.06,32.45303847]
["bitfinex","SOLUSD",1761699311329,0.66,194.1,194.02,50.17999999]
["bitfinex","SOLUSD",1761699311330,3.18507289,194.09,194.02,50.17999999]
["bitfinex","SOLUSD",1761699311515,3.18507289,194.05,193.99,0.67]
["bitfinex","SOLUSD",1761699311829,3.18507289,194.05,194.0,26.4]
["bitfinex","SOLUSD",1761699312030,0.66,194.04,194.0,26.4]
["bitfinex","SOLUSD",1761699313101,0.66,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761699313522,0.66,194.04,194.0,26.4]
["bitfinex","SOLUSD",1761699313523,3.18507289,194.03,194.0,31.55452202]
["bitfinex","SOLUSD",1761699313929,0.66,194.03,194.0,5.15452202]
["bitfinex","SOLUSD",1761699316320,0.66,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761699316844,3.84507289,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761699317430,0.66,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761699317636,0.66,194.02,193.98,5.15514423]
["bitfinex","SOLUSD",1761699317637,3.84507289,194.02,193.98,5.15514423]
["bitfinex","SOLUSD",1761699317849,3.18507289,194.01,193.98,5.15514423]
["bitfinex","SOLUSD",1761699318025,3.84507289,194.01,193.98,5.15514423]
["bitfinex","SOLUSD",1761699318336,0.66,194.0,193.98,5.15514423]
["bitfinex","SOLUSD",1761699318543,0.66,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761699319424,3.18507289,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761699319635,0.66,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1761699320429,0.66,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761699321821,8.99948781,194.01,193.96,26.4]
["bitfinex","SOLUSD",1761699322046,8.99948781,194.01,193.94,5.67160231]
["bitfinex","SOLUSD",1761699322047,3.18507289,194.0,193.94,34.74130677]
["bitfinex","SOLUSD",1761699322344,3.18507289,193.99,193.94,31.55623388]
["bitfinex","SOLUSD",1761699322550,3.18507289,193.99,193.94,34.74130677]
["bitfinex","SOLUSD",1761699322551,0.68,193.99,193.94,34.74130677]
["bitfinex","SOLUSD",1761699322721,0.68,193.98,193.94,35.45130677]
["bitfinex","SOLUSD",1761699322915,0.68,193.98,193.94,32.26623388]
["bitfinex","SOLUSD",1761699323110,0.68,193.98,193.94,31.55623388]
["bitfinex","SOLUSD",1761699323316,0.68,193.98,193.94,32.26623388]
["bitfinex","SOLUSD",1761699323921,0.68,193.98,193.94,48.34189148]
["bitfinex","SOLUSD",1761699324128,3.86507289,194.0,193.95,0.71]
["bitfinex","SOLUSD",1761699324328,0.68,194.0,193.95,3.89507289]
["bitfinex","SOLUSD",1761699324837,0.68,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761699326128,3.86507289,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761699326527,0.68,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761699335529,3.86507289,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761699336136,3.18507289,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761699336435,3.86507289,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761699336633,0.68,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761699337254,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761699337456,0.68,193.99,193.95,33.16596803]
["bitfinex","SOLUSD",1761699338047,3.86507289,193.99,193.95,33.16596803]
["bitfinex","SOLUSD",1761699338249,3.86507289,193.99,193.95,5.86596803]
["bitfinex","SOLUSD",1761699338548,0.68,193.98,193.95,5.86596803]
["bitfinex","SOLUSD",1761699339429,0.68,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761699339954,32.66882769,194.07,193.96,3.89507289]
["bitfinex","SOLUSD",1761699339955,3.86507289,194.02,193.96,3.89507289]
["bitfinex","SOLUSD",1761699340334,0.68,194.03,193.99,3.18507289]
["bitfinex","SOLUSD",1761699340535,3.18507289,194.05,193.99,3.18507289]
["bitfinex","SOLUSD",1761699340749,3.86507289,194.05,193.99,3.89507289]
["bitfinex","SOLUSD",1761699340952,0.68,194.04,193.99,3.89507289]
["bitfinex","SOLUSD",1761699341547,0.68,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761699341754,3.18507289,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761699342260,0.68,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761699343063,3.86507289,194.02,193.99,5.15490051]
["bitfinex","SOLUSD",1761699343462,0.68,194.01,193.99,5.15490051]
["bitfinex","SOLUSD",1761699343840,0.68,194.01,193.97,26.4]
["bitfinex","SOLUSD",1761699343841,0.68,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761699344336,0.68,194.01,193.98,5.86517063]
["bitfinex","SOLUSD",1761699345359,2.04166842,194.02,193.98,5.86517063]
["bitfinex","SOLUSD",1761699345560,2.72166842,194.02,193.98,5.86517063]
["bitfinex","SOLUSD",1761699345861,2.72166842,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761699346168,2.72166842,194.02,193.99,5.86468875]
["bitfinex","SOLUSD",1761699346346,0.68,194.02,193.99,5.86468875]
["bitfinex","SOLUSD",1761699346855,2.72166842,194.02,193.98,32.45516327]
["bitfinex","SOLUSD",1761699347043,2.72166842,194.02,193.98,33.16516327]
["bitfinex","SOLUSD",1761699347243,2.04166842,194.02,193.98,33.16516327]
["bitfinex","SOLUSD",1761699347437,2.72166842,194.02,193.98,33.16516327]
["bitfinex","SOLUSD",1761699347646,0.68,194.01,193.98,33.16516327]
["bitfinex","SOLUSD",1761699349770,0.68,194.01,193.98,32.45516327]
["bitfinex","SOLUSD",1761699351068,5.1538613,194.03,193.98,32.45516327]
["bitfinex","SOLUSD",1761699351269,2.72166842,194.02,193.98,33.16516327]
["bitfinex","SOLUSD",1761699351452,2.72166842,194.02,193.98,32.45516327]
["bitfinex","SOLUSD",1761699351654,0.68,194.01,193.98,32.45516327]
["bitfinex","SOLUSD",1761699351854,0.68,194.01,193.98,33.13516327]
["bitfinex","SOLUSD",1761699352561,0.68,194.01,193.98,32.45516327]
["bitfinex","SOLUSD",1761699353263,0.68,194.01,193.98,33.13516327]
["bitfinex","SOLUSD",1761699354762,0.68,194.01,193.98,32.45516327]
["bitfinex","SOLUSD",1761699355280,0.68,194.01,193.98,33.13516327]
["bitfinex","SOLUSD",1761699357983,0.68,194.01,193.98,5.83516327]
["bitfinex","SOLUSD",1761699360258,2.75166842,194.03,193.98,5.15516327]
["bitfinex","SOLUSD",1761699360460,0.71,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761699361083,0.71,194.02,193.98,5.15516327]
["bitfinex","SOLUSD",1761699361266,0.71,194.02,193.98,5.83516327]
["bitfinex","SOLUSD",1761699362887,2.75166842,194.02,193.98,5.83511559]
["bitfinex","SOLUSD",1761699363292,0.71,194.01,193.98,5.83511559]
["bitfinex","SOLUSD",1761699363998,2.04166842,193.99,193.92,0.68]
["bitfinex","SOLUSD",1761699364163,0.71,194.01,193.92,26.38]
["bitfinex","SOLUSD",1761699364164,2.04166842,193.96,193.92,26.38]
["bitfinex","SOLUSD",1761699364367,2.04166842,193.95,193.92,26.38]
["bitfinex","SOLUSD",1761699364767,2.75166842,193.95,193.92,26.38]
["bitfinex","SOLUSD",1761699365065,2.75166842,193.95,193.93,5.1564693]
["bitfinex","SOLUSD",1761699367073,2.75166842,193.95,193.92,26.38]
["bitfinex","SOLUSD",1761699367273,0.71,193.94,193.92,31.53675044]
["bitfinex","SOLUSD",1761699367683,2.75166842,193.95,193.92,31.53675044]
["bitfinex","SOLUSD",1761699368088,2.75166842,193.94,193.92,31.53675044]
["bitfinex","SOLUSD",1761699368481,2.75166842,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1761699368796,27.07,194.0,193.93,9.93098926]
["bitfinex","SOLUSD",1761699368967,5.15549002,194.01,193.96,2.04166842]
["bitfinex","SOLUSD",1761699369170,0.69,194.02,193.96,2.04166842]
["bitfinex","SOLUSD",1761699369171,2.73166842,194.02,193.96,2.04166842]
["bitfinex","SOLUSD",1761699369367,2.73166842,194.02,193.96,2.74166842]
["bitfinex","SOLUSD",1761699369577,0.69,194.01,193.96,2.74166842]
["bitfinex","SOLUSD",1761699370098,0.69,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761699370594,2.73166842,194.03,193.97,29.12166842]
["bitfinex","SOLUSD",1761699370802,2.04166842,194.04,193.98,2.04166842]
["bitfinex","SOLUSD",1761699371101,3.84655912,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761699371396,2.73166842,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761699371701,2.04166842,194.0,193.94,50.18]
["bitfinex","SOLUSD",1761699371879,2.04166842,193.99,193.94,33.15621928]
["bitfinex","SOLUSD",1761699372368,2.04166842,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761699372907,2.04166842,193.99,193.94,32.45621928]
["bitfinex","SOLUSD",1761699373084,2.04166842,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761699373493,2.73166842,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761699374004,0.69,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761699374690,2.73166842,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761699375508,2.04166842,193.97,193.91,39.06586914]
["bitfinex","SOLUSD",1761699375673,2.04166842,193.95,193.91,5.85700057]
["bitfinex","SOLUSD",1761699376394,2.04166842,193.96,193.91,5.85700057]
["bitfinex","SOLUSD",1761699376904,2.73166842,193.96,193.91,5.85700057]
["bitfinex","SOLUSD",1761699378203,2.73166842,193.95,193.91,5.85700057]
["bitfinex","SOLUSD",1761699378378,2.73166842,193.95,193.91,5.15700057]
["bitfinex","SOLUSD",1761699378974,2.73166842,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761699379222,2.73166842,193.95,193.9,5.85729757]
["bitfinex","SOLUSD",1761699380138,2.04166842,193.95,193.9,5.85729757]
["bitfinex","SOLUSD",1761699380308,2.04166842,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699380309,0.69,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699380826,0.69,193.95,193.91,2.74166842]
["bitfinex","SOLUSD",1761699381127,0.69,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761699381324,0.69,193.95,193.91,2.74166842]
["bitfinex","SOLUSD",1761699381325,0.69,193.95,193.91,5.85698868]
["bitfinex","SOLUSD",1761699381532,0.69,193.95,193.91,7.8986571]
["bitfinex","SOLUSD",1761699382138,0.69,193.95,193.91,5.85698868]
["bitfinex","SOLUSD",1761699382701,5.15544428,193.97,193.91,5.84698868]
["bitfinex","SOLUSD",1761699382702,7.1971127,193.97,193.91,5.84698868]
["bitfinex","SOLUSD",1761699382902,0.7,193.95,193.91,5.84698868]
["bitfinex","SOLUSD",1761699383244,0.7,193.95,193.91,7.8886571]
["bitfinex","SOLUSD",1761699384004,0.7,193.97,193.92,0.69]
["bitfinex","SOLUSD",1761699384220,0.7,193.96,193.91,7.1986571]
["bitfinex","SOLUSD",1761699384527,0.7,193.96,193.91,7.8886571]
["bitfinex","SOLUSD",1761699384712,0.7,193.96,193.92,0.69]
["bitfinex","SOLUSD",1761699385093,0.7,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761699387102,0.7,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761699387509,0.7,193.99,193.94,2.04166842]
["bitfinex","SOLUSD",1761699388034,0.7,193.99,193.95,2.73166842]
["bitfinex","SOLUSD",1761699388239,0.7,193.99,193.93,2.04166842]
["bitfinex","SOLUSD",1761699388435,0.7,193.99,193.93,2.73166842]
["bitfinex","SOLUSD",1761699388638,0.7,193.99,193.94,2.04166842]
["bitfinex","SOLUSD",1761699388834,5.85495063,193.99,193.93,2.73166842]
["bitfinex","SOLUSD",1761699389345,5.85495063,193.99,193.93,7.88798073]
["bitfinex","SOLUSD",1761699389638,0.7,193.98,193.93,7.88798073]
["bitfinex","SOLUSD",1761699390011,0.7,193.98,193.94,0.69]
["bitfinex","SOLUSD",1761699390536,0.7,193.98,193.94,5.84609385]
["bitfinex","SOLUSD",1761699392034,5.85519413,193.98,193.93,2.04166842]
["bitfinex","SOLUSD",1761699392240,2.04166842,193.97,193.9,5.15707751]
["bitfinex","SOLUSD",1761699392422,0.7,193.97,193.91,2.73166842]
["bitfinex","SOLUSD",1761699393425,5.85553582,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761699393621,0.7,193.97,193.92,5.84676567]
["bitfinex","SOLUSD",1761699393938,0.7,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761699394325,0.7,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761699394509,0.7,193.97,193.92,5.84676567]
["bitfinex","SOLUSD",1761699395630,0.7,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761699396139,5.85470108,194.0,193.94,2.04166842]
["bitfinex","SOLUSD",1761699396510,5.85470108,194.0,193.94,2.73166842]
["bitfinex","SOLUSD",1761699396827,0.7,193.99,193.94,2.73166842]
["bitfinex","SOLUSD",1761699397510,0.7,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761699397715,0.7,193.99,193.95,5.84596803]
["bitfinex","SOLUSD",1761699399442,7.89661482,193.99,193.94,5.15619999]
["bitfinex","SOLUSD",1761699399621,0.7,193.98,193.94,5.84619999]
["bitfinex","SOLUSD",1761699400022,0.7,193.98,193.93,5.15645351]
["bitfinex","SOLUSD",1761699401031,5.85526423,193.98,193.93,5.15645351]
["bitfinex","SOLUSD",1761699401542,0.7,193.97,193.93,5.15645351]
["bitfinex","SOLUSD",1761699402143,0.7,193.97,193.93,5.84645351]
["bitfinex","SOLUSD",1761699403254,2.04166842,193.96,193.88,23.02216157]
["bitfinex","SOLUSD",1761699403461,2.04166842,193.94,193.86,0.1]
["bitfinex","SOLUSD",1761699403622,2.04166842,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761699404022,0.7,193.91,193.86,0.79]
["bitfinex","SOLUSD",1761699404960,0.7,193.91,193.86,5.94825231]
["bitfinex","SOLUSD",1761699405344,0.7,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761699405853,2.04166842,193.93,193.87,0.69]
["bitfinex","SOLUSD",1761699406261,2.74166842,193.93,193.87,0.69]
["bitfinex","SOLUSD",1761699406445,0.7,193.92,193.87,5.84799389]
["bitfinex","SOLUSD",1761699406959,0.7,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761699407161,0.7,193.92,193.87,5.84799389]
["bitfinex","SOLUSD",1761699407341,9.05046552,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761699407540,3.8936692,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761699407749,0.7,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761699407957,3.1936692,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699408159,3.1936692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699408540,9.05176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699409548,3.8936692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699409753,0.7,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699410268,3.8936692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699411035,0.7,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699411259,3.8936692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699412458,9.05176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699413870,12.49088294,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699414057,12.63304451,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699414236,17.79304719,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699415473,14.35392908,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699415669,17.79304719,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699415859,14.21176751,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699416058,17.65088562,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699416263,14.21176751,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699416452,17.65088562,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699416652,14.21176751,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699416861,17.65088562,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699417060,35.41367188,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699417266,35.41176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699417455,40.5710844,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699419277,35.41176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699420880,5.85809563,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699421069,35.41176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699421784,38.83850865,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699421972,40.94657173,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699422155,44.14024093,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699423088,40.80441016,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699423275,43.99807936,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699423785,17.63807936,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699424089,40.57133554,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699424384,43.99807936,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699425079,66.87807936,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699425274,63.45133554,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699425995,66.87446845,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699426562,63.45133554,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699426763,26.0736692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699426966,57.59176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699427163,52.4336692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699427476,57.59176483,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699431593,52.4336692,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699431897,3.1936692,193.9,193.86,0.82]
["bitfinex","SOLUSD",1761699432086,26.36,193.89,193.86,0.82]
["bitfinex","SOLUSD",1761699433399,31.5175713,193.89,193.86,0.82]
["bitfinex","SOLUSD",1761699435501,26.36,193.89,193.86,0.82]
["bitfinex","SOLUSD",1761699436288,31.51758211,193.89,193.86,0.82]
["bitfinex","SOLUSD",1761699437005,22.88,193.92,193.87,3.1936692]
["bitfinex","SOLUSD",1761699437323,29.5536692,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761699437599,29.5536692,193.92,193.88,5.8778263]
["bitfinex","SOLUSD",1761699438004,29.5536692,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761699438908,34.71046897,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761699439086,35.41046897,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761699439489,35.41046897,193.92,193.87,5.87808273]
["bitfinex","SOLUSD",1761699439793,29.5536692,193.92,193.87,5.87808273]
["bitfinex","SOLUSD",1761699439993,26.36,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761699440583,26.36,193.92,193.88,3.9136692]
["bitfinex","SOLUSD",1761699440881,26.36,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761699441207,3.1936692,193.91,193.89,0.72]
["bitfinex","SOLUSD",1761699441701,3.1936692,193.91,193.86,8.45196996]
["bitfinex","SOLUSD",1761699441702,3.1936692,193.91,193.87,5.87798823]
["bitfinex","SOLUSD",1761699442306,3.1936692,193.91,193.88,0.65]
["bitfinex","SOLUSD",1761699443095,3.1936692,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699443408,26.34,193.96,193.88,3.1936692]
["bitfinex","SOLUSD",1761699443617,26.34,193.96,193.92,3.1936692]
["bitfinex","SOLUSD",1761699443780,29.5336692,193.96,193.89,0.65]
["bitfinex","SOLUSD",1761699443986,29.5336692,193.96,193.9,3.1936692]
["bitfinex","SOLUSD",1761699444208,29.5336692,193.96,193.89,0.65]
["bitfinex","SOLUSD",1761699444394,3.1936692,193.94,193.89,0.65]
["bitfinex","SOLUSD",1761699444905,3.1936692,193.94,193.89,3.8436692]
["bitfinex","SOLUSD",1761699445104,3.1936692,193.94,193.9,0.65]
["bitfinex","SOLUSD",1761699445409,3.1936692,193.94,193.9,5.80729254]
["bitfinex","SOLUSD",1761699445795,3.1936692,193.94,193.91,0.65]
["bitfinex","SOLUSD",1761699446002,0.65,193.99,193.93,3.1936692]
["bitfinex","SOLUSD",1761699446316,26.0736692,193.97,193.92,0.65]
["bitfinex","SOLUSD",1761699446617,3.1936692,193.96,193.92,0.65]
["bitfinex","SOLUSD",1761699447309,3.1936692,193.96,193.92,5.80666671]
["bitfinex","SOLUSD",1761699447621,3.1936692,193.96,193.93,0.65]
["bitfinex","SOLUSD",1761699447784,22.88,193.97,193.93,0.65]
["bitfinex","SOLUSD",1761699447988,29.5336692,193.97,193.93,0.65]
["bitfinex","SOLUSD",1761699449618,26.34,193.97,193.93,5.80644463]
["bitfinex","SOLUSD",1761699450019,26.34,193.97,193.94,0.65]
["bitfinex","SOLUSD",1761699450208,31.61,194.03,193.96,3.1936692]
["bitfinex","SOLUSD",1761699450408,31.61,194.03,193.97,3.8436692]
["bitfinex","SOLUSD",1761699450409,3.1936692,194.03,193.97,3.8436692]
["bitfinex","SOLUSD",1761699450599,26.34,194.02,193.97,3.8436692]
["bitfinex","SOLUSD",1761699450915,26.34,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699451692,26.34,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761699451890,26.34,194.02,193.98,8.99881428]
["bitfinex","SOLUSD",1761699452090,26.34,194.02,193.99,0.65]
["bitfinex","SOLUSD",1761699453117,35.33787112,194.02,193.97,5.80539413]
["bitfinex","SOLUSD",1761699453316,34.68787112,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699453502,31.49420192,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699453704,29.5336692,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699454421,34.68780125,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699454622,29.5336692,194.02,193.98,0.65]
["bitfinex","SOLUSD",1761699454827,26.34,194.02,193.98,5.80516673]
["bitfinex","SOLUSD",1761699455217,26.34,194.02,193.99,0.65]
["bitfinex","SOLUSD",1761699456504,31.4941272,194.02,193.99,0.65]
["bitfinex","SOLUSD",1761699457317,26.34,194.02,193.99,0.65]
["bitfinex","SOLUSD",1761699459341,31.49411681,194.02,193.99,0.65]
["bitfinex","SOLUSD",1761699462761,31.49411681,194.02,193.92,49.2]
["bitfinex","SOLUSD",1761699462762,3.1936692,194.0,193.94,0.65]
["bitfinex","SOLUSD",1761699462930,3.1936692,194.0,193.9,5.80708636]
["bitfinex","SOLUSD",1761699462931,3.1936692,193.95,193.9,5.80708636]
["bitfinex","SOLUSD",1761699463429,3.1936692,193.94,193.91,0.65]
["bitfinex","SOLUSD",1761699463626,3.1936692,193.95,193.91,0.65]
["bitfinex","SOLUSD",1761699464040,30.1636692,193.96,193.91,0.65]
["bitfinex","SOLUSD",1761699464349,29.5136692,193.96,193.91,0.65]
["bitfinex","SOLUSD",1761699465751,29.5136692,193.96,193.91,5.8067722]
["bitfinex","SOLUSD",1761699466135,29.5136692,193.96,193.92,0.65]
["bitfinex","SOLUSD",1761699467351,28.36302366,193.96,193.92,0.65]
["bitfinex","SOLUSD",1761699467650,2.04302366,193.95,193.92,0.65]
["bitfinex","SOLUSD",1761699469827,2.69302366,193.94,193.9,5.80729757]
["bitfinex","SOLUSD",1761699470027,2.04302366,193.92,193.88,5.80756589]
["bitfinex","SOLUSD",1761699470242,2.04302366,193.92,193.89,0.65]
["bitfinex","SOLUSD",1761699470453,26.32,193.93,193.89,0.65]
["bitfinex","SOLUSD",1761699470454,28.36302366,193.93,193.89,0.65]
["bitfinex","SOLUSD",1761699471458,28.36302366,193.93,193.89,5.80756272]
["bitfinex","SOLUSD",1761699471835,28.36302366,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761699474046,2.04302366,193.92,193.9,0.69]
["bitfinex","SOLUSD",1761699474255,28.36302366,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761699474440,26.32,193.93,193.9,0.69]
["bitfinex","SOLUSD",1761699476844,26.32,193.93,193.9,5.8472664]
["bitfinex","SOLUSD",1761699477255,22.88,193.96,193.91,2.04302366]
["bitfinex","SOLUSD",1761699477561,22.88,193.96,193.91,2.73302366]
["bitfinex","SOLUSD",1761699477727,22.88,193.96,193.92,0.69]
["bitfinex","SOLUSD",1761699478641,22.88,193.96,193.92,5.84658619]
["bitfinex","SOLUSD",1761699479160,22.88,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761699479546,23.57,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761699480253,22.88,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761699480964,24.92302366,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761699481863,2.73302366,193.95,193.9,0.69]
["bitfinex","SOLUSD",1761699482292,2.04302366,193.91,193.86,0.1]
["bitfinex","SOLUSD",1761699482576,2.04302366,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699484464,2.04302366,193.88,193.86,0.79]
["bitfinex","SOLUSD",1761699485061,2.04302366,193.89,193.86,5.94834955]
["bitfinex","SOLUSD",1761699485563,2.04302366,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761699485751,2.04302366,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761699486256,2.04302366,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699486462,2.04302366,193.89,193.86,0.79]
["bitfinex","SOLUSD",1761699487351,2.04302366,193.9,193.86,5.94832417]
["bitfinex","SOLUSD",1761699487863,2.04302366,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761699489460,2.71302366,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761699489760,2.71302366,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699489761,2.04302366,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699489968,2.04302366,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699490169,28.34302366,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699490371,29.01302366,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699491251,34.17111929,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699492551,32.12809563,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699492752,34.17111929,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699500082,26.3,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699500474,22.88,193.9,193.86,5.93830125]
["bitfinex","SOLUSD",1761699500783,28.34302366,193.93,193.87,0.68]
["bitfinex","SOLUSD",1761699500982,26.3,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761699501594,26.3,193.92,193.88,2.04302366]
["bitfinex","SOLUSD",1761699501753,13.56649212,193.96,193.89,2.04302366]
["bitfinex","SOLUSD",1761699501754,7.8687813,193.96,193.89,2.04302366]
["bitfinex","SOLUSD",1761699501958,34.18919529,193.95,193.89,5.15739647]
["bitfinex","SOLUSD",1761699502154,34.18919529,193.95,193.9,0.7]
["bitfinex","SOLUSD",1761699503585,31.45617163,193.95,193.9,5.85721113]
["bitfinex","SOLUSD",1761699503780,32.14617163,193.95,193.9,0.7]
["bitfinex","SOLUSD",1761699503981,32.14617163,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699504788,34.18919529,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699504983,2.04302366,193.94,193.91,0.7]
["bitfinex","SOLUSD",1761699505489,34.18919529,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699513806,31.45617163,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699514093,32.14617163,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761699514277,28.72567526,193.97,193.91,5.85686252]
["bitfinex","SOLUSD",1761699514479,28.03567526,193.97,193.92,2.74302366]
["bitfinex","SOLUSD",1761699514686,28.03567526,193.97,193.93,2.04302366]
["bitfinex","SOLUSD",1761699514687,26.3,193.96,193.93,2.04302366]
["bitfinex","SOLUSD",1761699514885,22.88,193.97,193.93,2.74302366]
["bitfinex","SOLUSD",1761699515090,31.45523202,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699515391,5.15523202,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699515583,31.45523202,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699518583,33.49825568,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699518902,7.19825568,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699519108,33.49825568,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699520023,28.34302366,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699520316,33.49820976,193.98,193.94,0.7]
["bitfinex","SOLUSD",1761699521509,26.3,193.98,193.94,5.85616649]
["bitfinex","SOLUSD",1761699521686,5.15441933,194.01,193.96,2.04302366]
["bitfinex","SOLUSD",1761699522012,31.43441933,194.01,193.96,2.04302366]
["bitfinex","SOLUSD",1761699522212,31.43441933,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761699523821,22.88,194.02,193.98,2.04302366]
["bitfinex","SOLUSD",1761699523990,31.43367324,194.04,193.99,0.7]
["bitfinex","SOLUSD",1761699524189,32.12367324,194.04,193.99,0.7]
["bitfinex","SOLUSD",1761699524389,32.12367324,194.04,193.99,2.74302366]
["bitfinex","SOLUSD",1761699524390,26.28,194.04,193.99,2.74302366]
["bitfinex","SOLUSD",1761699524595,26.28,194.04,194.0,2.04302366]
["bitfinex","SOLUSD",1761699524812,26.28,194.04,194.0,2.74302366]
["bitfinex","SOLUSD",1761699525013,26.28,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761699526707,22.88,194.07,194.01,7.89729984]
["bitfinex","SOLUSD",1761699526917,22.88,194.07,194.02,2.74302366]
["bitfinex","SOLUSD",1761699527121,26.28,194.08,194.03,2.04302366]
["bitfinex","SOLUSD",1761699527327,26.28,194.08,194.03,9.04181799]
["bitfinex","SOLUSD",1761699527497,26.28,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761699529295,31.43260726,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761699530231,34.62066687,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761699532338,3.83805961,194.08,194.04,0.7]
["bitfinex","SOLUSD",1761699532634,166.39999999,194.16,194.09,9.93098926]
["bitfinex","SOLUSD",1761699532635,0.2,194.16,194.09,9.93098926]
["bitfinex","SOLUSD",1761699532830,0.2,194.16,194.12,3.18805961]
["bitfinex","SOLUSD",1761699533129,0.2,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761699533317,0.2,194.16,194.12,3.18805961]
["bitfinex","SOLUSD",1761699533514,0.2,194.16,194.11,3.18805961]
["bitfinex","SOLUSD",1761699533708,0.2,194.16,194.1,3.84805961]
["bitfinex","SOLUSD",1761699533907,0.2,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761699534517,0.85,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761699534920,0.2,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761699535122,0.2,194.16,194.11,5.81171543]
["bitfinex","SOLUSD",1761699535542,0.65,194.15,194.09,5.15202916]
["bitfinex","SOLUSD",1761699535751,0.65,194.15,194.07,35.76191781]
["bitfinex","SOLUSD",1761699535752,3.18805961,194.13,194.07,0.66]
["bitfinex","SOLUSD",1761699535911,26.91,194.15,194.07,0.66]
["bitfinex","SOLUSD",1761699535912,3.18805961,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761699536311,3.83805961,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761699536611,0.65,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761699537337,0.65,194.12,194.07,5.81274746]
["bitfinex","SOLUSD",1761699537540,0.65,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761699538516,3.83805961,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761699539532,3.83805961,194.12,194.05,3.18805961]
["bitfinex","SOLUSD",1761699539533,3.83805961,194.11,194.05,0.66]
["bitfinex","SOLUSD",1761699539724,3.18805961,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761699540124,3.18805961,194.08,194.03,5.81383497]
["bitfinex","SOLUSD",1761699540424,3.18805961,194.08,194.04,0.66]
["bitfinex","SOLUSD",1761699540630,8.99033802,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761699540950,5.80227841,194.09,194.04,5.81357161]
["bitfinex","SOLUSD",1761699541231,8.99033802,194.09,194.04,5.81357161]
["bitfinex","SOLUSD",1761699541448,8.99033802,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761699542931,5.80227841,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761699543127,35.24993749,194.11,194.05,5.81326981]
["bitfinex","SOLUSD",1761699543636,35.24993749,194.11,194.05,0.66]
["bitfinex","SOLUSD",1761699544335,0.65,194.1,194.05,0.66]
["bitfinex","SOLUSD",1761699544826,8.99028278,194.1,194.05,0.66]
["bitfinex","SOLUSD",1761699545242,3.83805961,194.09,194.02,3.84805961]
["bitfinex","SOLUSD",1761699545417,3.18805961,194.08,194.02,5.15402707]
["bitfinex","SOLUSD",1761699545619,3.18805961,194.08,194.03,0.66]
["bitfinex","SOLUSD",1761699546340,3.83805961,194.09,194.03,0.66]
["bitfinex","SOLUSD",1761699546714,8.99055017,194.09,194.03,5.8138053]
["bitfinex","SOLUSD",1761699546913,8.99055017,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761699547130,5.80249056,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761699547642,0.65,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761699547829,5.80239361,194.09,194.04,0.66]
["bitfinex","SOLUSD",1761699549413,22.88,194.11,194.06,3.18805961]
["bitfinex","SOLUSD",1761699549619,0.69,194.1,194.05,3.18805961]
["bitfinex","SOLUSD",1761699549817,0.69,194.1,194.05,3.90805961]
["bitfinex","SOLUSD",1761699550118,0.69,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761699550536,26.06805961,194.11,194.06,0.72]
["bitfinex","SOLUSD",1761699550742,31.90990392,194.11,194.06,0.72]
["bitfinex","SOLUSD",1761699551742,5.84207917,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761699555752,0.69,194.09,194.05,5.1531813]
["bitfinex","SOLUSD",1761699555932,5.15207917,194.1,194.05,5.1531813]
["bitfinex","SOLUSD",1761699556254,5.15207917,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761699558547,5.84207917,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761699562253,5.84207917,194.1,194.02,27.3]
["bitfinex","SOLUSD",1761699562254,3.18805961,194.07,194.02,27.3]
["bitfinex","SOLUSD",1761699562553,3.18805961,194.06,194.02,28.01]
["bitfinex","SOLUSD",1761699562733,3.18805961,194.07,194.02,28.01]
["bitfinex","SOLUSD",1761699562929,3.18805961,194.06,194.02,33.16404522]
["bitfinex","SOLUSD",1761699563163,3.18805961,194.06,194.02,0.71]
["bitfinex","SOLUSD",1761699563347,3.18805961,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761699564741,3.18805961,194.04,193.98,0.71]
["bitfinex","SOLUSD",1761699564940,3.18805961,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761699565939,3.89805961,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761699566154,3.18805961,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761699566339,8.34299166,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761699566542,3.18805961,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761699567268,3.18805961,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761699567475,3.89805961,193.97,193.92,5.01699298]
["bitfinex","SOLUSD",1761699567646,3.18805961,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761699567842,3.18805961,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761699569775,3.89805961,193.97,193.93,5.86648297]
["bitfinex","SOLUSD",1761699569978,3.18805961,193.97,193.93,5.86648297]
["bitfinex","SOLUSD",1761699570471,3.89805961,193.97,193.93,5.86648297]
["bitfinex","SOLUSD",1761699570679,3.18805961,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761699572247,3.18805961,193.97,193.9,40.19314665]
["bitfinex","SOLUSD",1761699572583,3.18805961,193.94,193.89,53.54]
["bitfinex","SOLUSD",1761699572761,3.18805961,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761699573178,0.71,193.97,193.9,0.71]
["bitfinex","SOLUSD",1761699573367,3.18805961,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761699573764,3.89805961,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761699573961,0.71,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761699574466,3.18805961,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761699574661,3.18805961,193.93,193.87,8.34611332]
["bitfinex","SOLUSD",1761699574849,3.89805961,193.94,193.89,0.71]
["bitfinex","SOLUSD",1761699575767,3.89805961,193.94,193.89,5.86740544]
["bitfinex","SOLUSD",1761699576692,3.18805961,193.93,193.9,0.71]
["bitfinex","SOLUSD",1761699576864,3.18805961,193.92,193.86,32.55814304]
["bitfinex","SOLUSD",1761699577057,3.18805961,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761699577260,3.89805961,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761699577481,3.18805961,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761699577658,3.18805961,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761699577984,8.3443098,193.94,193.89,0.71]
["bitfinex","SOLUSD",1761699578497,9.0543098,193.94,193.89,0.71]
["bitfinex","SOLUSD",1761699579470,9.0543098,193.94,193.89,5.86734608]
["bitfinex","SOLUSD",1761699579781,9.0543098,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761699579983,3.89805961,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761699580183,3.18805961,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761699580486,3.89805961,193.93,193.88,0.71]
["bitfinex","SOLUSD",1761699581588,3.18805961,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761699581883,3.89805961,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761699582076,0.71,193.93,193.89,5.86756356]
["bitfinex","SOLUSD",1761699582786,0.71,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761699583084,5.86625759,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761699583292,0.71,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761699583493,0.71,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761699583787,8.3443172,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761699583987,3.18805961,193.93,193.89,0.71]
["bitfinex","SOLUSD",1761699584875,3.89805961,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761699585172,23.59,193.96,193.9,8.34535718]
["bitfinex","SOLUSD",1761699585379,3.18805961,193.95,193.9,5.86729757]
["bitfinex","SOLUSD",1761699585893,0.71,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761699586063,3.89805961,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761699586984,3.18805961,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761699587365,2.75328957,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761699590380,2.04328957,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761699591369,2.04328957,193.95,193.91,5.86696854]
["bitfinex","SOLUSD",1761699591673,24.92328957,193.96,193.91,5.86696854]
["bitfinex","SOLUSD",1761699591892,22.88,193.96,193.92,2.76328957]
["bitfinex","SOLUSD",1761699592195,26.26,193.97,193.93,2.04328957]
["bitfinex","SOLUSD",1761699592391,7.85846362,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761699592584,34.11846362,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761699592790,0.66,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761699593102,7.85846362,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761699593994,7.85846362,193.98,193.93,5.87647259]
["bitfinex","SOLUSD",1761699594497,7.85846362,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761699595094,2.04328957,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761699595300,2.04328957,193.96,193.9,2.04328957]
["bitfinex","SOLUSD",1761699595484,2.04328957,193.96,193.93,0.72]
["bitfinex","SOLUSD",1761699595899,2.70328957,193.95,193.9,5.1570703]
["bitfinex","SOLUSD",1761699596076,2.70328957,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761699596894,2.70328957,193.94,193.89,5.15736103]
["bitfinex","SOLUSD",1761699597096,2.70328957,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761699597277,2.04328957,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761699597680,7.19942779,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761699597880,2.04328957,193.95,193.9,2.76328957]
["bitfinex","SOLUSD",1761699598093,2.70328957,193.95,193.9,2.76328957]
["bitfinex","SOLUSD",1761699598299,2.70328957,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761699599894,2.70328957,193.94,193.9,5.87706281]
["bitfinex","SOLUSD",1761699600100,2.70328957,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761699600304,2.04328957,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761699600608,2.04328957,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761699600808,2.04328957,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699600984,2.04328957,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699601375,0.66,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699601580,31.39707537,193.91,193.86,0.82]
["bitfinex","SOLUSD",1761699601776,17.49466724,193.99,193.86,2.86328957]
["bitfinex","SOLUSD",1761699602001,24.92328957,193.95,193.9,2.04328957]
["bitfinex","SOLUSD",1761699602383,22.88,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761699602588,31.39517063,193.98,193.91,2.76328957]
["bitfinex","SOLUSD",1761699602589,2.04328957,193.97,193.91,2.76328957]
["bitfinex","SOLUSD",1761699602896,0.66,193.98,193.93,2.04328957]
["bitfinex","SOLUSD",1761699603093,2.04328957,193.98,193.93,7.199588]
["bitfinex","SOLUSD",1761699603296,2.04328957,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761699603498,2.04328957,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761699603884,2.70328957,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761699604089,2.04328957,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761699604512,2.70328957,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761699605092,2.70328957,193.99,193.95,5.87596803]
["bitfinex","SOLUSD",1761699605291,2.04328957,193.98,193.93,5.15636181]
["bitfinex","SOLUSD",1761699605492,2.04328957,193.98,193.93,5.87636181]
["bitfinex","SOLUSD",1761699605814,2.70328957,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761699606421,2.04328957,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761699606619,2.04328957,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761699607291,2.04328957,193.99,193.96,0.72]
["bitfinex","SOLUSD",1761699607495,26.24,194.0,193.96,2.76328957]
["bitfinex","SOLUSD",1761699607998,22.88,194.02,193.97,2.76328957]
["bitfinex","SOLUSD",1761699608190,26.24,194.03,193.98,2.76328957]
["bitfinex","SOLUSD",1761699608527,2.04328957,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761699608813,2.04328957,194.01,193.98,0.72]
["bitfinex","SOLUSD",1761699609819,2.70328957,194.01,193.97,5.15542238]
["bitfinex","SOLUSD",1761699610024,2.04328957,194.01,193.97,5.86542238]
["bitfinex","SOLUSD",1761699610186,2.04328957,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761699610391,5.15412443,194.02,193.95,5.15592425]
["bitfinex","SOLUSD",1761699610392,2.04328957,193.99,193.95,5.15592425]
["bitfinex","SOLUSD",1761699610708,2.04328957,193.99,193.95,5.86592425]
["bitfinex","SOLUSD",1761699610885,2.04328957,193.99,193.96,0.71]
["bitfinex","SOLUSD",1761699611290,2.04328957,193.99,193.96,5.8656911]
["bitfinex","SOLUSD",1761699611993,2.04328957,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761699612996,2.04328957,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761699613192,2.04328957,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761699614427,2.04328957,193.97,193.93,5.86647918]
["bitfinex","SOLUSD",1761699614931,5.81501844,193.99,193.93,5.15647918]
["bitfinex","SOLUSD",1761699615241,2.04328957,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761699615723,2.04328957,193.95,193.91,5.86691206]
["bitfinex","SOLUSD",1761699615909,2.04328957,193.95,193.92,0.71]
["bitfinex","SOLUSD",1761699616427,2.04328957,193.95,193.92,5.86656176]
["bitfinex","SOLUSD",1761699616917,2.04328957,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761699617513,2.70328957,193.94,193.87,13.60473059]
["bitfinex","SOLUSD",1761699617716,2.04328957,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761699617907,28.0354364,193.97,193.87,0.71]
["bitfinex","SOLUSD",1761699617908,2.04328957,193.9,193.87,0.71]
["bitfinex","SOLUSD",1761699618313,2.04328957,193.9,193.87,5.86805925]
["bitfinex","SOLUSD",1761699619327,2.04328957,193.89,193.87,5.86805925]
["bitfinex","SOLUSD",1761699620131,2.04328957,193.89,193.87,5.15805925]
["bitfinex","SOLUSD",1761699620318,2.04328957,193.9,193.87,5.86805925]
["bitfinex","SOLUSD",1761699622827,2.04328957,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761699623206,2.04328957,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761699623442,2.04328957,193.91,193.86,5.25827956]
["bitfinex","SOLUSD",1761699623611,5.87656188,193.93,193.87,0.68]
["bitfinex","SOLUSD",1761699623936,2.04328957,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761699624514,2.04328957,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761699625146,2.04328957,193.91,193.87,5.83804245]
["bitfinex","SOLUSD",1761699625350,2.76328957,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699625515,2.04328957,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699626347,2.04328957,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699626635,18.04868096,193.92,193.86,0.1]
["bitfinex","SOLUSD",1761699626636,2.04328957,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699626834,5.15739726,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699627045,2.04328957,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699627345,0.72,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699627346,2.04328957,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699627653,2.04328957,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761699628240,2.04328957,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699628434,2.76328957,193.9,193.86,0.1]
["bitfinex","SOLUSD",1761699628649,2.04328957,193.89,193.86,0.1]
["bitfinex","SOLUSD",1761699628943,2.04328957,193.89,193.86,0.78]
["bitfinex","SOLUSD",1761699629949,2.04328957,193.89,193.86,5.93825197]
["bitfinex","SOLUSD",1761699630452,28.75676124,193.93,193.87,0.68]
["bitfinex","SOLUSD",1761699630744,2.04328957,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761699630920,2.04328957,193.9,193.87,5.15806384]
["bitfinex","SOLUSD",1761699631124,2.76328957,193.9,193.87,5.15806384]
["bitfinex","SOLUSD",1761699631430,2.04328957,193.9,193.87,5.83806384]
["bitfinex","SOLUSD",1761699631634,2.04328957,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761699631836,2.04328957,193.91,193.88,5.83781008]
["bitfinex","SOLUSD",1761699632542,22.88,193.93,193.88,5.15781008]
["bitfinex","SOLUSD",1761699632730,22.88,193.93,193.88,5.83781008]
["bitfinex","SOLUSD",1761699632731,2.04328957,193.91,193.88,5.83781008]
["bitfinex","SOLUSD",1761699633925,2.04328957,193.91,193.88,0.68]
["bitfinex","SOLUSD",1761699634250,2.76328957,193.91,193.86,5.93815006]
["bitfinex","SOLUSD",1761699634422,2.04328957,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761699635055,2.76328957,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761699635242,2.04328957,193.91,193.87,5.83801521]
["bitfinex","SOLUSD",1761699635440,2.76328957,193.91,193.87,5.83801521]
["bitfinex","SOLUSD",1761699635639,2.76328957,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761699635855,2.04328957,193.9,193.87,5.8380513]
["bitfinex","SOLUSD",1761699636153,2.04328957,193.9,193.87,5.1580513]
["bitfinex","SOLUSD",1761699636548,2.04328957,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761699637963,28.75653502,193.93,193.88,5.83779144]
["bitfinex","SOLUSD",1761699638262,2.04328957,193.93,193.88,7.88108101]
["bitfinex","SOLUSD",1761699638441,2.76328957,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761699638642,2.04328957,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761699639239,2.04328957,193.92,193.89,5.83742623]
["bitfinex","SOLUSD",1761699640056,2.04328957,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761699641456,26.96,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761699641654,2.04328957,193.97,193.91,2.04328957]
["bitfinex","SOLUSD",1761699642052,2.04328957,193.97,193.92,0.68]
["bitfinex","SOLUSD",1761699642263,2.76328957,193.97,193.92,0.68]
["bitfinex","SOLUSD",1761699642759,2.04328957,193.96,193.92,5.83658581]
["bitfinex","SOLUSD",1761699643166,2.04328957,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761699644551,28.28328957,194.0,193.95,2.04328957]
["bitfinex","SOLUSD",1761699644758,26.24,194.0,193.95,7.19903463]
["bitfinex","SOLUSD",1761699645060,26.24,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761699645267,26.96,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761699646091,29.00328957,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761699647367,30.15089199,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761699647550,30.15089199,194.0,193.96,5.8354629]
["bitfinex","SOLUSD",1761699648474,26.96,194.0,193.96,5.8354629]
["bitfinex","SOLUSD",1761699648675,30.15089199,194.0,193.96,5.8354629]
["bitfinex","SOLUSD",1761699649050,29.43089199,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761699649776,3.19089199,193.99,193.96,5.1554629]
["bitfinex","SOLUSD",1761699650070,2.88143818,193.99,193.96,5.8354629]
["bitfinex","SOLUSD",1761699650276,3.19089199,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761699650444,3.19089199,193.96,193.94,22.88]
["bitfinex","SOLUSD",1761699650878,3.19089199,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761699651656,3.19089199,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761699652665,3.19089199,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761699654463,0.69,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761699654658,3.88089199,193.98,193.94,5.83623388]
["bitfinex","SOLUSD",1761699657656,30.10089199,193.98,193.94,5.83623388]
["bitfinex","SOLUSD",1761699657876,3.88089199,193.98,193.94,5.83623388]
["bitfinex","SOLUSD",1761699658079,26.22,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761699658275,29.41089199,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761699658669,30.10089199,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761699658877,30.10089199,193.98,193.94,5.83623388]
["bitfinex","SOLUSD",1761699659076,30.10089199,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761699659275,30.10089199,193.98,193.93,12.89122999]
["bitfinex","SOLUSD",1761699659463,29.41089199,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761699659659,30.10089199,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761699659860,29.41089199,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761699661269,35.90611288,194.04,193.97,5.1554364]
["bitfinex","SOLUSD",1761699661270,26.22,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761699661469,29.41089199,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761699661676,30.10089199,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761699661872,29.41089199,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761699662082,3.19089199,194.04,193.98,3.87089199]
["bitfinex","SOLUSD",1761699662260,26.22,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761699662458,30.10089199,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761699663058,29.41089199,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761699663283,26.22,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761699663793,26.22,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1761699664491,26.22,194.03,194.01,0.68]
["bitfinex","SOLUSD",1761699665373,26.22,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761699665986,26.22,194.03,194.02,5.83410782]
["bitfinex","SOLUSD",1761699666186,30.10089199,194.03,193.98,22.88]
["bitfinex","SOLUSD",1761699666362,3.19089199,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761699666761,26.91,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761699666984,3.19089199,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761699668602,3.19089199,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761699669795,3.19089199,194.02,193.96,50.18]
["bitfinex","SOLUSD",1761699669995,3.19089199,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761699670178,3.19089199,193.97,193.95,5.15592427]
["bitfinex","SOLUSD",1761699670382,3.19089199,193.96,193.95,5.15592427]
["bitfinex","SOLUSD",1761699670570,3.19089199,193.97,193.95,5.83592427]
["bitfinex","SOLUSD",1761699670894,26.22,194.0,193.95,5.83592427]
["bitfinex","SOLUSD",1761699670895,3.19089199,193.98,193.96,0.68]
["bitfinex","SOLUSD",1761699671084,3.19089199,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761699671784,26.88,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761699672094,3.19089199,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761699672296,29.41089199,194.0,193.97,5.8354364]
["bitfinex","SOLUSD",1761699672596,29.41089199,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761699672983,3.19089199,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761699673373,29.39089199,194.04,193.98,0.68]
["bitfinex","SOLUSD",1761699673599,29.39089199,194.04,193.99,3.19089199]
["bitfinex","SOLUSD",1761699673783,26.86,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761699673978,29.39089199,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761699674180,29.39089199,194.04,194.01,5.83437348]
["bitfinex","SOLUSD",1761699674783,29.39089199,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761699674784,26.2,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761699674974,29.39089199,194.04,194.01,5.83437348]
["bitfinex","SOLUSD",1761699675175,3.19089199,194.03,194.01,5.83437348]
["bitfinex","SOLUSD",1761699675583,26.2,194.04,194.01,5.83437348]
["bitfinex","SOLUSD",1761699675789,3.19089199,194.03,194.01,5.83437348]
["bitfinex","SOLUSD",1761699676079,3.19089199,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761699676284,3.19089199,194.01,193.98,0.68]
["bitfinex","SOLUSD",1761699678019,3.19089199,194.01,194.0,1.0]
["bitfinex","SOLUSD",1761699678217,3.19089199,194.02,194.0,1.0]
["bitfinex","SOLUSD",1761699678380,3.19089199,194.02,194.0,1.68]
["bitfinex","SOLUSD",1761699678574,3.19089199,194.02,194.0,1.0]
["bitfinex","SOLUSD",1761699680107,3.19089199,194.02,194.0,6.1544832]
["bitfinex","SOLUSD",1761699680709,3.19089199,194.02,194.0,6.8344832]
["bitfinex","SOLUSD",1761699681087,3.19089199,194.02,194.0,1.0]
["bitfinex","SOLUSD",1761699681796,3.19089199,194.02,194.0,6.87453851]
["bitfinex","SOLUSD",1761699682616,3.19089199,194.03,194.0,6.87453851]
["bitfinex","SOLUSD",1761699682781,26.86,194.04,194.0,6.87453851]
["bitfinex","SOLUSD",1761699682984,5.15256739,194.08,194.01,3.91089199]
["bitfinex","SOLUSD",1761699683199,3.19089199,194.06,194.01,3.91089199]
["bitfinex","SOLUSD",1761699683384,3.19089199,194.05,194.01,0.72]
["bitfinex","SOLUSD",1761699684111,3.19089199,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1761699684488,3.19089199,194.06,194.03,0.72]
["bitfinex","SOLUSD",1761699685310,3.90089199,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761699685506,3.19089199,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761699685709,26.91,194.07,194.02,5.87410782]
["bitfinex","SOLUSD",1761699686007,3.19089199,194.04,194.02,5.87410782]
["bitfinex","SOLUSD",1761699686693,26.2,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761699686887,29.39089199,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761699688486,29.39089199,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761699689006,13.07659684,194.16,194.05,0.72]
["bitfinex","SOLUSD",1761699689214,3.19089199,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761699689509,3.19089199,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761699690291,0.71,194.07,194.03,5.15379912]
["bitfinex","SOLUSD",1761699690496,3.19089199,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761699691002,3.19089199,194.04,194.02,5.87410782]
["bitfinex","SOLUSD",1761699692197,3.90089199,194.03,194.0,1.0]
["bitfinex","SOLUSD",1761699692402,3.19089199,194.01,194.0,6.15463917]
["bitfinex","SOLUSD",1761699692604,26.2,194.05,194.0,1.0]
["bitfinex","SOLUSD",1761699692800,3.19089199,194.03,194.01,0.72]
["bitfinex","SOLUSD",1761699694016,3.19089199,194.04,194.01,0.72]
["bitfinex","SOLUSD",1761699694222,3.19089199,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761699694425,29.39089199,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761699694601,29.39089199,194.05,194.02,5.87410782]
["bitfinex","SOLUSD",1761699694919,29.39089199,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761699695122,30.10089199,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761699695614,29.39089199,194.05,194.01,5.15435576]
["bitfinex","SOLUSD",1761699695797,3.19089199,194.03,194.01,5.15435576]
["bitfinex","SOLUSD",1761699696712,3.90089199,194.03,194.01,5.15435576]
["bitfinex","SOLUSD",1761699697225,3.19089199,194.03,194.01,5.15435576]
["bitfinex","SOLUSD",1761699697519,3.19089199,194.04,194.01,5.15435576]
["bitfinex","SOLUSD",1761699697815,30.10089199,194.05,194.01,5.15435576]
["bitfinex","SOLUSD",1761699698125,30.10089199,194.05,194.01,5.87435576]
["bitfinex","SOLUSD",1761699699609,29.39089199,194.05,194.01,5.15435576]
["bitfinex","SOLUSD",1761699699811,30.10089199,194.05,194.01,5.15435576]
["bitfinex","SOLUSD",1761699700116,30.10089199,194.05,194.01,5.87435576]
["bitfinex","SOLUSD",1761699700703,26.2,194.05,194.01,5.15435576]
["bitfinex","SOLUSD",1761699700916,26.2,194.05,194.01,5.87435576]
["bitfinex","SOLUSD",1761699701117,26.91,194.05,194.01,5.87435576]
["bitfinex","SOLUSD",1761699701706,0.71,194.1,194.04,3.19089199]
["bitfinex","SOLUSD",1761699701918,0.71,194.1,194.05,0.72]
["bitfinex","SOLUSD",1761699702127,0.71,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761699702507,26.2,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761699702718,26.91,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761699703103,26.2,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761699703303,26.91,194.11,194.07,0.72]
["bitfinex","SOLUSD",1761699704120,26.2,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761699704515,26.2,194.11,194.08,5.87251442]
["bitfinex","SOLUSD",1761699707817,26.2,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761699708039,26.2,194.11,194.09,0.72]
["bitfinex","SOLUSD",1761699708449,26.91,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761699708715,26.2,194.11,194.09,0.72]
["bitfinex","SOLUSD",1761699709964,26.91,194.11,194.07,7.91228262]
["bitfinex","SOLUSD",1761699710168,26.2,194.11,194.08,0.72]
["bitfinex","SOLUSD",1761699710738,0.91,194.16,194.1,2.03954387]
["bitfinex","SOLUSD",1761699710976,0.91,194.16,194.11,2.75954387]
["bitfinex","SOLUSD",1761699710977,26.38,194.16,194.11,2.75954387]
["bitfinex","SOLUSD",1761699711256,27.09,194.16,194.11,2.75954387]
["bitfinex","SOLUSD",1761699711461,27.09,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761699712262,26.38,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761699712846,26.38,194.16,194.12,5.87137726]
["bitfinex","SOLUSD",1761699713046,27.05,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761699713651,27.05,194.16,194.12,5.87131354]
["bitfinex","SOLUSD",1761699715349,27.05,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761699718169,2.70954387,194.15,194.09,23.54]
["bitfinex","SOLUSD",1761699718366,2.70954387,194.15,194.09,0.66]
["bitfinex","SOLUSD",1761699718671,2.70954387,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761699719077,0.67,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761699719278,0.67,194.14,194.1,5.81195587]
["bitfinex","SOLUSD",1761699720687,27.05,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761699720853,29.08954387,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761699721378,0.67,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761699721570,2.70954387,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761699723275,7.86030603,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761699724953,2.70954387,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761699725280,2.70954387,194.15,194.11,5.81162829]
["bitfinex","SOLUSD",1761699725461,0.67,194.15,194.11,5.81162829]
["bitfinex","SOLUSD",1761699725780,26.38,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761699726751,26.38,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761699727285,0.2,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761699727777,0.2,194.16,194.14,5.81088143]
["bitfinex","SOLUSD",1761699729669,0.2,194.16,194.15,38.65837156]
["bitfinex","SOLUSD",1761699729886,0.2,194.17,194.16,0.14216157]
["bitfinex","SOLUSD",1761699730087,0.2,194.17,194.16,3.36674458]
["bitfinex","SOLUSD",1761699730294,0.2,194.17,194.16,36.03557227]
["bitfinex","SOLUSD",1761699731156,1e-08,194.17,194.16,13.15557227]
["bitfinex","SOLUSD",1761699731959,1e-08,194.17,194.16,18.30596369]
["bitfinex","SOLUSD",1761699733166,0.2,194.22,194.19,9.78882769]
["bitfinex","SOLUSD",1761699733474,0.2,194.22,194.21,2.18170544]
["bitfinex","SOLUSD",1761699733864,0.2,194.22,194.21,2.85170544]
["bitfinex","SOLUSD",1761699734183,0.2,194.22,194.21,17.78959857]
["bitfinex","SOLUSD",1761699736291,0.2,194.23,194.22,32.66882769]
["bitfinex","SOLUSD",1761699736496,0.2,194.23,194.22,35.89325159]
["bitfinex","SOLUSD",1761699737467,1e-08,194.25,194.22,62.66541316]
["bitfinex","SOLUSD",1761699737665,0.2,194.26,194.22,62.66541316]
["bitfinex","SOLUSD",1761699737666,1e-08,194.26,194.24,11.97053313]
["bitfinex","SOLUSD",1761699737990,1e-08,194.26,194.25,12.48533364]
["bitfinex","SOLUSD",1761699738206,1e-08,194.26,194.25,18.30333878]
["bitfinex","SOLUSD",1761699739987,1e-08,194.26,194.25,45.60333878]
["bitfinex","SOLUSD",1761699740379,1e-08,194.26,194.25,71.80333878]
["bitfinex","SOLUSD",1761699740789,1e-08,194.26,194.25,73.86418527]
["bitfinex","SOLUSD",1761699745894,1e-08,194.26,194.25,42.23683283]
["bitfinex","SOLUSD",1761699746099,1e-08,194.26,194.25,68.41683283]
["bitfinex","SOLUSD",1761699746420,1e-08,194.26,194.25,91.29683283]
["bitfinex","SOLUSD",1761699746617,1e-08,194.26,194.25,70.4563767]
["bitfinex","SOLUSD",1761699746914,1e-08,194.26,194.25,93.3363767]
["bitfinex","SOLUSD",1761699747513,1e-08,194.26,194.25,67.1563767]
["bitfinex","SOLUSD",1761699747724,1e-08,194.26,194.25,91.31683283]
["bitfinex","SOLUSD",1761699748513,0.65000001,194.26,194.23,55.32839273]
["bitfinex","SOLUSD",1761699748713,0.65000001,194.26,194.23,58.62839273]
["bitfinex","SOLUSD",1761699748908,0.65000001,194.26,194.23,83.5479366]
["bitfinex","SOLUSD",1761699749794,0.65000001,194.26,194.23,81.50839273]
["bitfinex","SOLUSD",1761699751291,0.65000001,194.26,194.23,53.48]
["bitfinex","SOLUSD",1761699751493,0.65000001,194.26,194.23,58.62849641]
["bitfinex","SOLUSD",1761699751905,0.65000001,194.26,194.24,2.75954387]
["bitfinex","SOLUSD",1761699751906,1e-08,194.26,194.24,2.75954387]
["bitfinex","SOLUSD",1761699752101,1e-08,194.26,194.25,26.18]
["bitfinex","SOLUSD",1761699752495,1e-08,194.26,194.25,38.00837156]
["bitfinex","SOLUSD",1761699752698,1e-08,194.26,194.25,38.72837156]
["bitfinex","SOLUSD",1761699753002,1e-08,194.26,194.25,44.01853827]
["bitfinex","SOLUSD",1761699754321,1e-08,194.26,194.25,43.29853827]
["bitfinex","SOLUSD",1761699754618,1e-08,194.26,194.25,43.1363767]
["bitfinex","SOLUSD",1761699755700,1e-08,194.26,194.25,16.9763767]
["bitfinex","SOLUSD",1761699756014,0.65000001,194.26,194.25,43.1363767]
["bitfinex","SOLUSD",1761699756414,1e-08,194.26,194.25,41.09683283]
["bitfinex","SOLUSD",1761699757694,1e-08,194.26,194.25,31.30800514]
["bitfinex","SOLUSD",1761699759718,0.65000001,194.26,194.25,31.30800514]
["bitfinex","SOLUSD",1761699763518,0.65000001,194.26,194.25,26.16]
["bitfinex","SOLUSD",1761699763722,1e-08,194.26,194.25,26.16]
["bitfinex","SOLUSD",1761699765325,1e-08,194.26,194.25,31.30800514]
["bitfinex","SOLUSD",1761699766442,0.65000001,194.26,194.25,31.30800514]
["bitfinex","SOLUSD",1761699767042,0.65000001,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699767238,1e-08,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699770230,0.65000001,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699770435,1e-08,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699774124,1e-08,194.26,194.25,31.99800514]
["bitfinex","SOLUSD",1761699774428,1e-08,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699774826,1e-08,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761699775027,1e-08,194.26,194.25,31.28800514]
["bitfinex","SOLUSD",1761699775229,1e-08,194.26,194.25,26.14]
["bitfinex","SOLUSD",1761699775927,0.71000001,194.26,194.25,26.14]
["bitfinex","SOLUSD",1761699776460,0.71000001,194.26,194.24,28.02822075]
["bitfinex","SOLUSD",1761699776624,3.8914122,194.26,194.24,31.28822075]
["bitfinex","SOLUSD",1761699777128,0.71,194.25,194.24,31.28822075]
["bitfinex","SOLUSD",1761699777328,0.71000001,194.26,194.24,31.28822075]
["bitfinex","SOLUSD",1761699780401,3.18141219,194.25,194.2,0.41000217]
["bitfinex","SOLUSD",1761699780544,3.18141219,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761699780877,3.18141219,194.23,194.2,26.55000217]
["bitfinex","SOLUSD",1761699781085,0.71,194.22,194.2,31.69926171]
["bitfinex","SOLUSD",1761699781448,0.71,194.22,194.2,26.55000217]
["bitfinex","SOLUSD",1761699781670,3.18141219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699782056,3.89141219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699782258,0.71,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699782573,3.89141219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699783851,9.04047763,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699784065,12.22188982,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699784852,12.36405139,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699785051,9.04047763,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699785255,3.89141219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699785470,9.04047763,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699790780,5.85906544,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699791078,9.04047763,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761699792258,47.97455343,194.21,194.08,0.66]
["bitfinex","SOLUSD",1761699792453,4.01357376,194.2,194.08,5.81248973]
["bitfinex","SOLUSD",1761699792681,3.18141219,194.1,194.08,5.81248973]
["bitfinex","SOLUSD",1761699792984,3.18141219,194.09,194.07,5.81272974]
["bitfinex","SOLUSD",1761699793382,3.18141219,194.09,194.07,5.15272974]
["bitfinex","SOLUSD",1761699793607,3.18141219,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761699793808,5.84133243,194.13,194.08,0.66]
["bitfinex","SOLUSD",1761699794119,3.18141219,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761699794281,3.18141219,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761699795288,0.69,194.12,194.06,0.66]
["bitfinex","SOLUSD",1761699795289,3.18141219,194.09,194.06,0.66]
["bitfinex","SOLUSD",1761699795489,3.18141219,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761699795691,3.18141219,194.08,194.05,28.13313675]
["bitfinex","SOLUSD",1761699795911,3.18141219,194.07,194.05,28.79313675]
["bitfinex","SOLUSD",1761699796080,3.18141219,194.07,194.05,22.98]
["bitfinex","SOLUSD",1761699796300,3.18141219,194.07,194.05,28.13322051]
["bitfinex","SOLUSD",1761699796499,5.15147574,194.15,194.06,0.66]
["bitfinex","SOLUSD",1761699796693,26.85,194.16,194.06,13.63023988]
["bitfinex","SOLUSD",1761699796900,3.18141219,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761699797402,3.18141219,194.11,194.06,0.66]
["bitfinex","SOLUSD",1761699797703,3.18141219,194.11,194.06,13.63023988]
["bitfinex","SOLUSD",1761699797910,3.18141219,194.1,194.06,10.44882769]
["bitfinex","SOLUSD",1761699798107,3.18141219,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761699799400,3.18141219,194.1,194.07,5.81262566]
["bitfinex","SOLUSD",1761699800711,3.18141219,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761699800915,3.18141219,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761699802122,0.67,194.14,194.08,0.66]
["bitfinex","SOLUSD",1761699802323,31.31012617,194.17,194.08,0.66]
["bitfinex","SOLUSD",1761699802538,3.18141219,194.12,194.08,0.66]
["bitfinex","SOLUSD",1761699802729,3.18141219,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761699803228,3.18141219,194.12,194.09,5.85224895]
["bitfinex","SOLUSD",1761699803605,3.18141219,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761699803806,3.18141219,194.1,194.06,32.45301483]
["bitfinex","SOLUSD",1761699804013,3.18141219,194.09,194.06,5.85301483]
["bitfinex","SOLUSD",1761699804213,3.18141219,194.1,194.07,0.7]
["bitfinex","SOLUSD",1761699804830,3.18141219,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761699805038,3.18141219,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761699805415,3.18141219,194.11,194.08,5.85251442]
["bitfinex","SOLUSD",1761699806514,3.18141219,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761699807435,3.18141219,194.11,194.09,5.85224268]
["bitfinex","SOLUSD",1761699807638,3.18141219,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761699807815,8.33392661,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761699808232,3.85141219,194.13,194.09,5.15224268]
["bitfinex","SOLUSD",1761699808426,3.18141219,194.12,194.09,5.85224268]
["bitfinex","SOLUSD",1761699808814,3.18141219,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761699809538,15.47468599,194.14,194.1,0.7]
["bitfinex","SOLUSD",1761699809735,3.18141219,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761699811141,16.14468599,194.14,194.1,5.85195229]
["bitfinex","SOLUSD",1761699811312,3.18141219,194.12,194.08,5.85251442]
["bitfinex","SOLUSD",1761699811512,3.18141219,194.11,194.08,5.85251442]
["bitfinex","SOLUSD",1761699812451,3.18141219,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761699812921,0.67,194.13,194.09,0.7]
["bitfinex","SOLUSD",1761699813114,3.18141219,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761699813524,3.18141219,194.11,194.09,5.85216759]
["bitfinex","SOLUSD",1761699815066,39.03531574,194.17,194.1,0.7]
["bitfinex","SOLUSD",1761699815067,3.18141219,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761699815435,3.18141219,194.13,194.1,0.7]
["bitfinex","SOLUSD",1761699815739,3.18141219,194.13,194.1,5.85184085]
["bitfinex","SOLUSD",1761699816053,3.18141219,194.14,194.1,5.85184085]
["bitfinex","SOLUSD",1761699816436,3.85141219,194.14,194.1,5.85184085]
["bitfinex","SOLUSD",1761699816947,3.18141219,194.12,194.1,5.15184085]
["bitfinex","SOLUSD",1761699817326,3.18141219,194.12,194.1,5.85184085]
["bitfinex","SOLUSD",1761699818629,3.18141219,194.12,194.08,15.64134211]
["bitfinex","SOLUSD",1761699819024,3.18141219,194.09,194.05,0.1]
["bitfinex","SOLUSD",1761699819335,3.18141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699819735,3.85141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699820135,19.3253,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699820461,3.85141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699820622,9.00445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699822041,10.30695105,194.08,194.05,0.1]
["bitfinex","SOLUSD",1761699822245,3.18141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699822641,3.85141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699824540,9.00445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699825136,3.85141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699827043,0.67,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699827246,3.85141219,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699827561,9.00445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699827926,11.0687074,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699828223,9.00445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699829544,8.33445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699829854,9.00445763,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699831448,7.86451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699836562,13.67887279,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699837865,7.85582735,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699838161,2.74146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699838361,2.04146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699838549,7.19451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699838750,7.89451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699839252,7.19451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699839640,7.89451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699841057,2.04146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699841246,7.19451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699842473,26.16,194.07,194.05,0.1]
["bitfinex","SOLUSD",1761699842772,2.04146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699845652,5.81406379,194.08,194.05,0.76]
["bitfinex","SOLUSD",1761699845854,2.04146582,194.06,194.05,0.76]
["bitfinex","SOLUSD",1761699846040,2.04146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699846247,2.74146582,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699848055,7.89451126,194.06,194.05,0.1]
["bitfinex","SOLUSD",1761699853671,0.14216157,194.05,194.0,1.1]
["bitfinex","SOLUSD",1761699853877,2.04146582,194.01,194.0,1.1]
["bitfinex","SOLUSD",1761699854169,0.14216157,193.99,193.92,0.7]
["bitfinex","SOLUSD",1761699854473,2.04146582,193.93,193.88,0.7]
["bitfinex","SOLUSD",1761699854644,2.04146582,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761699858562,2.04146582,193.89,193.88,5.85782958]
["bitfinex","SOLUSD",1761699860362,2.04146582,193.89,193.88,0.7]
["bitfinex","SOLUSD",1761699861892,2.04146582,193.89,193.88,5.85782958]
["bitfinex","SOLUSD",1761699862095,26.16,193.93,193.88,5.85782958]
["bitfinex","SOLUSD",1761699862250,2.04146582,193.92,193.89,0.65]
["bitfinex","SOLUSD",1761699862453,2.04146582,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761699862776,2.04146582,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1761699862982,2.04146582,193.94,193.91,0.65]
["bitfinex","SOLUSD",1761699863160,2.04146582,193.95,193.91,0.65]
["bitfinex","SOLUSD",1761699863757,26.18,193.98,193.91,0.65]
["bitfinex","SOLUSD",1761699864584,26.18,193.98,193.92,5.15676567]
["bitfinex","SOLUSD",1761699864769,31.33524255,193.98,193.91,0.65]
["bitfinex","SOLUSD",1761699864962,31.33524255,193.98,193.91,5.80685719]
["bitfinex","SOLUSD",1761699865376,32.00524255,193.98,193.92,0.65]
["bitfinex","SOLUSD",1761699865883,32.00524255,193.98,193.9,0.65]
["bitfinex","SOLUSD",1761699865884,0.67,193.97,193.9,0.65]
["bitfinex","SOLUSD",1761699866080,2.04146582,193.91,193.87,0.65]
["bitfinex","SOLUSD",1761699866389,2.04146582,193.88,193.87,5.80806516]
["bitfinex","SOLUSD",1761699866683,2.04146582,193.89,193.87,5.80806516]
["bitfinex","SOLUSD",1761699867054,2.04146582,193.89,193.88,0.65]
["bitfinex","SOLUSD",1761699869161,2.04146582,193.9,193.88,0.65]
["bitfinex","SOLUSD",1761699869601,0.14216157,193.97,193.88,5.80773201]
["bitfinex","SOLUSD",1761699869893,2.04146582,193.9,193.88,5.80773201]
["bitfinex","SOLUSD",1761699870113,2.04146582,193.89,193.88,0.65]
["bitfinex","SOLUSD",1761699870259,0.67,193.93,193.88,0.65]
["bitfinex","SOLUSD",1761699870459,2.04146582,193.89,193.88,0.65]
["bitfinex","SOLUSD",1761699872392,2.04146582,193.89,193.86,5.90834564]
["bitfinex","SOLUSD",1761699872598,2.04146582,193.88,193.86,5.90834564]
["bitfinex","SOLUSD",1761699872809,2.04146582,193.88,193.87,0.65]
["bitfinex","SOLUSD",1761699874192,5.82710499,193.91,193.87,0.65]
["bitfinex","SOLUSD",1761699874364,2.04146582,193.88,193.86,0.1]
["bitfinex","SOLUSD",1761699874562,2.04146582,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699875887,2.04146582,193.87,193.86,0.75]
["bitfinex","SOLUSD",1761699877488,2.04146582,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699878920,7.86956145,193.87,193.86,0.1]
["bitfinex","SOLUSD",1761699879417,17.80055071,193.87,193.85,0.1]
["bitfinex","SOLUSD",1761699879727,22.88,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699879926,51.10146582,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699880293,51.77146582,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699881313,51.91362739,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699881501,57.07252132,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699882221,56.93035975,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699882417,66.86134901,193.84,193.83,0.1]
["bitfinex","SOLUSD",1761699882836,9.93098926,193.83,193.8,0.51000217]
["bitfinex","SOLUSD",1761699883126,4.08293164,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699883331,26.96293164,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699883504,32.79262412,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699883696,30.7511583,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699884414,32.93478569,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699884703,42.72361338,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699885798,28.70969248,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699886003,30.7511583,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699886200,32.93478569,193.81,193.8,0.51000217]
["bitfinex","SOLUSD",1761699886400,32.81098926,193.78,193.77,0.1]
["bitfinex","SOLUSD",1761699886608,0.14216157,193.77,193.75,0.1]
["bitfinex","SOLUSD",1761699886927,2.04146582,193.76,193.75,0.1]
["bitfinex","SOLUSD",1761699887309,2.71146582,193.76,193.75,0.1]
["bitfinex","SOLUSD",1761699887620,7.87248976,193.76,193.75,0.1]
["bitfinex","SOLUSD",1761699888438,20.91721119,193.76,193.7,0.1]
["bitfinex","SOLUSD",1761699888611,2.18362739,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699888812,26.24,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699889134,28.28146582,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699889430,28.28146582,193.74,193.7,0.75]
["bitfinex","SOLUSD",1761699889618,33.44302254,193.74,193.7,0.75]
["bitfinex","SOLUSD",1761699892307,32.12155672,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699892598,34.16302254,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699893426,35.32257618,193.74,193.7,0.1]
["bitfinex","SOLUSD",1761699895505,5.16132529,193.75,193.7,0.1]
["bitfinex","SOLUSD",1761699895703,29.42101946,193.74,193.71,0.79]
["bitfinex","SOLUSD",1761699897309,34.58257618,193.74,193.73,0.79]
["bitfinex","SOLUSD",1761699897510,34.58257618,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761699899108,26.22,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761699899312,29.42101946,193.74,193.73,0.79]
["bitfinex","SOLUSD",1761699899826,34.58257618,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761699900729,35.44473775,193.74,193.71,0.1]
["bitfinex","SOLUSD",1761699900909,4.06318103,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699901314,9.22500418,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699901522,5.16182315,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699901731,8.36284261,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699902113,18.29383187,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699902311,8.36284261,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699903229,9.22500418,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699903435,8.36284261,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699903617,8.50500418,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761699903818,22.88,193.7,193.69,0.1]
["bitfinex","SOLUSD",1761699904030,0.14216157,193.69,193.68,0.1]
["bitfinex","SOLUSD",1761699904216,0.14216157,193.69,193.63,0.69]
["bitfinex","SOLUSD",1761699904217,13.85200872,193.69,193.63,0.69]
["bitfinex","SOLUSD",1761699904534,3.20101946,193.64,193.58,0.69]
["bitfinex","SOLUSD",1761699904718,23.02216157,193.66,193.56,0.69]
["bitfinex","SOLUSD",1761699904719,3.20101946,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761699904919,3.20101946,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761699905714,3.20101946,193.58,193.56,0.69]
["bitfinex","SOLUSD",1761699906432,3.20101946,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761699906638,3.20101946,193.57,193.53,5.26691292]
["bitfinex","SOLUSD",1761699906639,3.20101946,193.57,193.53,0.1]
["bitfinex","SOLUSD",1761699906810,3.20101946,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761699907013,3.20101946,193.55,193.53,0.79]
["bitfinex","SOLUSD",1761699907211,3.20101946,193.56,193.53,0.79]
["bitfinex","SOLUSD",1761699907432,29.46101946,193.56,193.53,5.95712709]
["bitfinex","SOLUSD",1761699907624,29.46101946,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761699908234,3.20101946,193.55,193.54,0.69]
["bitfinex","SOLUSD",1761699908616,29.46101946,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761699908819,26.26,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761699909531,26.26,193.56,193.54,5.85685803]
["bitfinex","SOLUSD",1761699909835,29.46101946,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761699910016,29.46101946,193.56,193.55,0.72]
["bitfinex","SOLUSD",1761699910613,29.46101946,193.56,193.53,0.1]
["bitfinex","SOLUSD",1761699910614,29.46101946,193.56,193.53,0.82]
["bitfinex","SOLUSD",1761699910833,3.20101946,193.55,193.53,0.82]
["bitfinex","SOLUSD",1761699911026,3.20101946,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761699912243,3.20101946,193.55,193.53,0.82]
["bitfinex","SOLUSD",1761699913642,3.20101946,193.55,193.53,5.98714598]
["bitfinex","SOLUSD",1761699914245,3.89101946,193.6,193.53,0.1]
["bitfinex","SOLUSD",1761699914246,0.69,193.57,193.53,0.1]
["bitfinex","SOLUSD",1761699914448,3.20101946,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761699914748,5.30747778,193.6,193.53,0.82]
["bitfinex","SOLUSD",1761699915044,3.20101946,193.56,193.53,5.98713149]
["bitfinex","SOLUSD",1761699915239,26.3,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761699916847,29.50101946,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761699917653,3.20101946,193.56,193.54,0.72]
["bitfinex","SOLUSD",1761699918551,26.3,193.57,193.54,5.8868132]
["bitfinex","SOLUSD",1761699918726,29.50101946,193.57,193.54,5.8868132]
["bitfinex","SOLUSD",1761699918927,3.20101946,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761699919223,3.20101946,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761699919537,29.50101946,193.54,193.53,0.82]
["bitfinex","SOLUSD",1761699921268,29.50101946,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761699921935,29.50101946,193.54,193.53,0.77]
["bitfinex","SOLUSD",1761699922251,26.3,193.54,193.53,0.77]
["bitfinex","SOLUSD",1761699922941,5.16540418,193.6,193.53,5.93712367]
["bitfinex","SOLUSD",1761699923257,3.20101946,193.58,193.53,0.77]
["bitfinex","SOLUSD",1761699923455,31.46569526,193.59,193.54,0.67]
["bitfinex","SOLUSD",1761699923456,3.20101946,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761699923646,3.20101946,193.55,193.54,0.67]
["bitfinex","SOLUSD",1761699923981,3.20101946,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761699924861,3.20101946,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761699926657,8.36718717,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761699926842,26.32,193.58,193.54,0.67]
["bitfinex","SOLUSD",1761699927043,3.20101946,193.56,193.54,0.67]
["bitfinex","SOLUSD",1761699927966,29.52101946,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761699928165,3.20101946,193.54,193.53,0.1]
["bitfinex","SOLUSD",1761699928362,26.32,193.55,193.53,0.1]
["bitfinex","SOLUSD",1761699928568,3.20101946,193.54,193.53,0.77]
["bitfinex","SOLUSD",1761699928864,26.32,193.55,193.53,0.77]
["bitfinex","SOLUSD",1761699929039,3.20101946,193.54,193.53,0.77]
["bitfinex","SOLUSD",1761699930066,3.20101946,193.54,193.25,104.1]
["bitfinex","SOLUSD",1761699930067,0.14216157,193.52,193.43,0.67]
["bitfinex","SOLUSD",1761699930357,3.20101946,193.45,193.43,0.67]
["bitfinex","SOLUSD",1761699930757,28.70689056,193.54,193.44,3.20101946]
["bitfinex","SOLUSD",1761699930962,3.20101946,193.51,193.45,3.20101946]
["bitfinex","SOLUSD",1761699931143,3.20101946,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761699931753,3.20101946,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761699932252,3.20101946,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761699932456,3.20101946,193.47,193.44,5.83953734]
["bitfinex","SOLUSD",1761699932842,3.20101946,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699933164,3.20101946,193.46,193.42,0.67]
["bitfinex","SOLUSD",1761699934175,29.56101946,193.47,193.42,5.83983167]
["bitfinex","SOLUSD",1761699934469,3.20101946,193.46,193.42,5.83983167]
["bitfinex","SOLUSD",1761699934655,3.20101946,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699934851,26.36,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761699935170,3.20101946,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761699935343,26.36,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699935672,29.56101946,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699935852,26.36,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699936045,29.56101946,193.46,193.43,0.67]
["bitfinex","SOLUSD",1761699936464,29.56101946,193.46,193.43,5.83971427]
["bitfinex","SOLUSD",1761699936747,26.36,193.46,193.43,5.83971427]
["bitfinex","SOLUSD",1761699936948,26.36,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761699937449,29.56101946,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761699937866,26.36,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761699938446,26.36,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761699938653,26.36,193.47,193.46,0.67]
["bitfinex","SOLUSD",1761699939170,3.20101946,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761699939469,29.56101946,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761699939690,3.20101946,193.48,193.42,20.69577431]
["bitfinex","SOLUSD",1761699939850,3.20101946,193.45,193.43,0.67]
["bitfinex","SOLUSD",1761699940871,3.20101946,193.45,193.41,5.58036512]
["bitfinex","SOLUSD",1761699941055,3.20101946,193.45,193.42,0.67]
["bitfinex","SOLUSD",1761699942262,3.20101946,193.44,193.42,0.67]
["bitfinex","SOLUSD",1761699942972,3.20101946,193.45,193.42,0.67]
["bitfinex","SOLUSD",1761699943165,3.20101946,193.45,193.42,5.84009537]
["bitfinex","SOLUSD",1761699943473,3.20101946,193.45,193.42,0.67]
["bitfinex","SOLUSD",1761699943775,3.20101946,193.44,193.42,0.67]
["bitfinex","SOLUSD",1761699944178,3.20101946,193.44,193.42,5.84006497]
["bitfinex","SOLUSD",1761699944777,3.20101946,193.48,193.43,0.67]
["bitfinex","SOLUSD",1761699944990,26.38,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761699945272,29.58101946,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761699945674,26.38,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761699946493,3.20101946,193.49,193.43,3.87101946]
["bitfinex","SOLUSD",1761699946668,29.58101946,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761699946996,26.38,193.5,193.45,3.20101946]
["bitfinex","SOLUSD",1761699947150,26.38,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761699947351,29.58101946,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761699947676,26.38,193.5,193.47,3.20101946]
["bitfinex","SOLUSD",1761699948075,29.58101946,193.53,193.48,0.67]
["bitfinex","SOLUSD",1761699948580,3.20101946,193.52,193.48,0.67]
["bitfinex","SOLUSD",1761699948755,3.20101946,193.52,193.48,5.8384152]
["bitfinex","SOLUSD",1761699949264,3.20101946,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761699949671,26.38,193.53,193.49,0.67]
["bitfinex","SOLUSD",1761699949874,22.88,193.57,193.49,0.67]
["bitfinex","SOLUSD",1761699949875,22.88,193.57,193.49,3.87101946]
["bitfinex","SOLUSD",1761699950059,29.56101946,193.54,193.49,3.87101946]
["bitfinex","SOLUSD",1761699950386,29.56101946,193.54,193.5,0.67]
["bitfinex","SOLUSD",1761699950387,26.36,193.54,193.5,0.67]
["bitfinex","SOLUSD",1761699950557,26.36,193.54,193.5,3.87101946]
["bitfinex","SOLUSD",1761699950762,26.36,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1761699950963,3.20101946,193.53,193.46,5.16902718]
["bitfinex","SOLUSD",1761699951182,3.20101946,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761699951356,22.88,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761699951357,3.20101946,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761699951561,3.20101946,193.49,193.46,0.67]
["bitfinex","SOLUSD",1761699951775,29.58101946,193.5,193.46,0.67]
["bitfinex","SOLUSD",1761699952082,3.20101946,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761699952265,29.58101946,193.51,193.46,0.67]
["bitfinex","SOLUSD",1761699952462,26.38,193.51,193.46,3.87101946]
["bitfinex","SOLUSD",1761699953089,3.20101946,193.53,193.47,9.01977947]
["bitfinex","SOLUSD",1761699953262,29.58101946,193.53,193.45,5.16907775]
["bitfinex","SOLUSD",1761699953461,0.66,193.52,193.46,0.65]
["bitfinex","SOLUSD",1761699953680,2.05233746,193.49,193.46,0.65]
["bitfinex","SOLUSD",1761699954274,2.05233746,193.49,193.44,0.65]
["bitfinex","SOLUSD",1761699954275,2.05233746,193.48,193.44,0.65]
["bitfinex","SOLUSD",1761699954470,2.05233746,193.48,193.41,1.06000217]
["bitfinex","SOLUSD",1761699954471,2.05233746,193.45,193.41,1.06000217]
["bitfinex","SOLUSD",1761699954883,2.05233746,193.45,193.42,0.65]
["bitfinex","SOLUSD",1761699955182,2.05233746,193.45,193.42,5.8200037]
["bitfinex","SOLUSD",1761699955583,2.05233746,193.44,193.41,0.41000217]
["bitfinex","SOLUSD",1761699955789,5.82878531,193.47,193.41,6.23035817]
["bitfinex","SOLUSD",1761699956783,2.05233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699956983,33.62243362,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699957767,34.28243362,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699957968,29.11233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699958184,26.4,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699958488,28.45233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699958879,34.28243362,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699959300,44.21342288,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699959791,32.37225773,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699959992,34.42459519,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699960575,8.02459519,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699960883,28.47233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761699961087,2.05233746,193.44,193.41,6.23026876]
["bitfinex","SOLUSD",1761699961280,2.05233746,193.45,193.41,1.06000217]
["bitfinex","SOLUSD",1761699961506,2.05233746,193.44,193.41,1.06000217]
["bitfinex","SOLUSD",1761699961678,2.05233746,193.44,193.42,0.65]
["bitfinex","SOLUSD",1761699961883,2.05233746,193.45,193.42,0.65]
["bitfinex","SOLUSD",1761699962085,28.49233746,193.45,193.42,0.65]
["bitfinex","SOLUSD",1761699963089,26.44,193.45,193.42,5.82004396]
["bitfinex","SOLUSD",1761699963289,28.49233746,193.45,193.42,5.82004396]
["bitfinex","SOLUSD",1761699963487,28.49233746,193.45,193.43,0.65]
["bitfinex","SOLUSD",1761699963809,26.44,193.45,193.43,0.65]
["bitfinex","SOLUSD",1761699964284,2.05233746,193.46,193.43,0.65]
["bitfinex","SOLUSD",1761699964489,28.49233746,193.46,193.43,0.65]
["bitfinex","SOLUSD",1761699965103,28.49233746,193.46,193.43,5.81982421]
["bitfinex","SOLUSD",1761699965475,28.49233746,193.46,193.44,0.65]
["bitfinex","SOLUSD",1761699965799,28.49233746,193.46,193.42,5.17009065]
["bitfinex","SOLUSD",1761699966101,28.49233746,193.46,193.43,0.65]
["bitfinex","SOLUSD",1761699966398,28.47233746,193.46,193.43,0.65]
["bitfinex","SOLUSD",1761699967089,26.42,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761699967478,26.42,193.46,193.45,0.65]
["bitfinex","SOLUSD",1761699967704,12.91869817,193.52,193.45,0.65]
["bitfinex","SOLUSD",1761699967705,2.05233746,193.49,193.45,0.65]
["bitfinex","SOLUSD",1761699968009,26.42,193.49,193.45,0.65]
["bitfinex","SOLUSD",1761699968174,28.47233746,193.49,193.45,0.65]
["bitfinex","SOLUSD",1761699968576,26.42,193.49,193.45,2.70233746]
["bitfinex","SOLUSD",1761699968804,26.42,193.49,193.46,2.05233746]
["bitfinex","SOLUSD",1761699968995,26.42,193.49,193.46,0.7]
["bitfinex","SOLUSD",1761699969177,26.42,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761699969389,26.42,193.49,193.48,5.86849286]
["bitfinex","SOLUSD",1761699969798,2.05233746,193.51,193.48,5.86849286]
["bitfinex","SOLUSD",1761699969999,2.05233746,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761699970197,2.05233746,193.51,193.42,14.97757786]
["bitfinex","SOLUSD",1761699970198,2.70233746,193.5,193.42,14.97757786]
["bitfinex","SOLUSD",1761699970514,2.05233746,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761699970712,28.49233746,193.49,193.43,7.92215879]
["bitfinex","SOLUSD",1761699970880,28.49233746,193.49,193.44,0.7]
["bitfinex","SOLUSD",1761699971080,28.49233746,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761699971081,2.05233746,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761699971481,2.05233746,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761699971698,2.05233746,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761699971699,2.05233746,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761699972101,2.05233746,193.47,193.45,0.7]
["bitfinex","SOLUSD",1761699972306,2.05233746,193.46,193.42,0.7]
["bitfinex","SOLUSD",1761699973380,31.6083058,193.49,193.42,5.86987237]
["bitfinex","SOLUSD",1761699973576,2.05233746,193.46,193.42,5.86987237]
["bitfinex","SOLUSD",1761699973809,2.05233746,193.46,193.43,0.7]
["bitfinex","SOLUSD",1761699974819,26.44,193.49,193.44,5.16956162]
["bitfinex","SOLUSD",1761699974982,2.05233746,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761699975307,0.65,193.52,193.47,2.05233746]
["bitfinex","SOLUSD",1761699975308,2.05233746,193.52,193.47,2.05233746]
["bitfinex","SOLUSD",1761699975514,26.42,193.51,193.46,2.05233746]
["bitfinex","SOLUSD",1761699975712,26.42,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761699976314,28.47233746,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761699976614,2.05233746,193.5,193.45,0.7]
["bitfinex","SOLUSD",1761699976934,2.05233746,193.5,193.46,0.7]
["bitfinex","SOLUSD",1761699977587,28.47233746,193.51,193.46,0.7]
["bitfinex","SOLUSD",1761699977811,26.42,193.51,193.47,2.05233746]
["bitfinex","SOLUSD",1761699978132,26.42,193.54,193.49,2.05233746]
["bitfinex","SOLUSD",1761699978634,26.42,193.54,193.5,2.75233746]
["bitfinex","SOLUSD",1761699978805,26.42,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1761699979012,28.47233746,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1761699979599,26.42,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1761699979821,23.53,193.57,193.51,5.86769159]
["bitfinex","SOLUSD",1761699980023,2.05233746,193.54,193.51,0.7]
["bitfinex","SOLUSD",1761699980602,2.05233746,193.54,193.46,22.88]
["bitfinex","SOLUSD",1761699980603,2.05233746,193.52,193.47,5.86876001]
["bitfinex","SOLUSD",1761699981025,2.05233746,193.52,193.48,0.7]
["bitfinex","SOLUSD",1761699981706,2.05233746,193.52,193.48,5.86831973]
["bitfinex","SOLUSD",1761699982210,2.05233746,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761699984722,2.05233746,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761699985532,5.88704852,193.54,193.49,0.7]
["bitfinex","SOLUSD",1761699985743,2.05233746,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761699986242,2.05233746,193.52,193.49,5.86816533]
["bitfinex","SOLUSD",1761699986554,2.05233746,193.55,193.5,2.05233746]
["bitfinex","SOLUSD",1761699986728,28.43233746,193.56,193.5,2.71233746]
["bitfinex","SOLUSD",1761699986927,28.43233746,193.56,193.51,0.66]
["bitfinex","SOLUSD",1761699987234,28.43233746,193.56,193.51,2.71233746]
["bitfinex","SOLUSD",1761699987421,2.05233746,193.56,193.51,2.71233746]
["bitfinex","SOLUSD",1761699987629,2.05233746,193.56,193.52,0.66]
["bitfinex","SOLUSD",1761699987830,28.43233746,193.57,193.52,5.82724167]
["bitfinex","SOLUSD",1761699988040,28.43233746,193.57,193.52,7.87957913]
["bitfinex","SOLUSD",1761699988354,26.38,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761699988737,26.38,193.57,193.53,2.71233746]
["bitfinex","SOLUSD",1761699989237,26.38,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761699989744,28.43233746,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761699990261,28.43233746,193.59,193.56,0.66]
["bitfinex","SOLUSD",1761699990436,33.5979949,193.59,193.55,0.66]
["bitfinex","SOLUSD",1761699990637,2.05233746,193.58,193.55,0.66]
["bitfinex","SOLUSD",1761699991760,2.05233746,193.58,193.55,5.82645163]
["bitfinex","SOLUSD",1761699991957,22.88,193.62,193.55,5.82645163]
["bitfinex","SOLUSD",1761699991958,5.88448179,193.64,193.56,2.05233746]
["bitfinex","SOLUSD",1761699992148,2.05233746,193.61,193.57,0.66]
["bitfinex","SOLUSD",1761699992352,26.38,193.63,193.57,0.66]
["bitfinex","SOLUSD",1761699992353,2.05233746,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761699992556,2.05233746,193.6,193.54,7.21918027]
["bitfinex","SOLUSD",1761699992733,2.05233746,193.6,193.56,0.66]
["bitfinex","SOLUSD",1761699993560,2.05233746,193.59,193.54,7.21918027]
["bitfinex","SOLUSD",1761699993748,2.05233746,193.57,193.52,28.70726129]
["bitfinex","SOLUSD",1761699993932,2.05233746,193.57,193.53,0.66]
["bitfinex","SOLUSD",1761699994138,2.05233746,193.58,193.53,0.66]
["bitfinex","SOLUSD",1761699995439,2.05233746,193.56,193.52,22.88]
["bitfinex","SOLUSD",1761699995634,2.05233746,193.54,193.5,0.66]
["bitfinex","SOLUSD",1761699995854,2.05233746,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761699996059,0.72,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761699996533,2.05233746,193.52,193.48,0.66]
["bitfinex","SOLUSD",1761699997073,2.05233746,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761699997866,2.05233746,193.51,193.47,5.16875749]
["bitfinex","SOLUSD",1761699998068,2.05233746,193.51,193.47,5.82875749]
["bitfinex","SOLUSD",1761699998266,2.05233746,193.52,193.47,5.16875749]
["bitfinex","SOLUSD",1761699998567,2.05233746,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761699999277,2.05233746,193.52,193.48,0.66]
["bitfinex","SOLUSD",1761700000173,2.05233746,193.49,193.45,5.16925492]
["bitfinex","SOLUSD",1761700000341,2.05233746,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761700000342,2.77233746,193.49,193.44,22.88]
["bitfinex","SOLUSD",1761700000543,2.77233746,193.49,193.44,23.54]
["bitfinex","SOLUSD",1761700000544,2.05233746,193.48,193.44,23.54]
["bitfinex","SOLUSD",1761700000749,2.05233746,193.48,193.44,28.04953753]
["bitfinex","SOLUSD",1761700000969,2.05233746,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761700002764,2.05233746,193.49,193.45,0.66]
["bitfinex","SOLUSD",1761700003172,2.05233746,193.48,193.45,0.66]
["bitfinex","SOLUSD",1761700003476,2.05233746,193.48,193.44,28.04953753]
["bitfinex","SOLUSD",1761700003681,2.05233746,193.48,193.44,23.54]
["bitfinex","SOLUSD",1761700003864,32.24805029,193.5,193.44,23.54]
["bitfinex","SOLUSD",1761700004064,2.05233746,193.48,193.44,23.54]
["bitfinex","SOLUSD",1761700005354,2.05233746,193.48,193.44,28.70953132]
["bitfinex","SOLUSD",1761700005754,2.05233746,193.48,193.44,5.82953132]
["bitfinex","SOLUSD",1761700006183,0.72,193.52,193.45,0.66]
["bitfinex","SOLUSD",1761700006361,2.05233746,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761700006559,26.36,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761700007482,31.52804269,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761700007690,33.58038015,193.5,193.45,0.66]
["bitfinex","SOLUSD",1761700007864,33.58038015,193.5,193.45,5.82917116]
["bitfinex","SOLUSD",1761700007865,28.41233746,193.5,193.45,5.82917116]
["bitfinex","SOLUSD",1761700008466,28.41233746,193.5,193.46,0.66]
["bitfinex","SOLUSD",1761700008768,28.41233746,193.5,193.46,5.82891337]
["bitfinex","SOLUSD",1761700008962,26.36,193.5,193.46,5.82891337]
["bitfinex","SOLUSD",1761700009158,28.41233746,193.5,193.46,5.82891337]
["bitfinex","SOLUSD",1761700009890,26.36,193.5,193.47,0.66]
["bitfinex","SOLUSD",1761700010981,33.58030844,193.5,193.45,5.8292805]
["bitfinex","SOLUSD",1761700011187,34.30030844,193.5,193.45,5.8292805]
["bitfinex","SOLUSD",1761700011395,33.58030844,193.5,193.45,5.8292805]
["bitfinex","SOLUSD",1761700011603,2.05233746,193.46,193.42,28.71007934]
["bitfinex","SOLUSD",1761700011804,2.05233746,193.46,193.42,28.74007934]
["bitfinex","SOLUSD",1761700012110,2.05233746,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761700013002,2.05233746,193.46,193.43,5.85981349]
["bitfinex","SOLUSD",1761700013302,2.05233746,193.46,193.43,0.69]
["bitfinex","SOLUSD",1761700013797,2.05233746,193.44,193.41,0.41000217]
["bitfinex","SOLUSD",1761700014298,2.05233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700014503,2.70233746,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700014882,7.87243362,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700015280,9.03101777,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700015504,5.96225773,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700015681,35.55317934,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700016202,35.41101777,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700017086,9.03101777,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700017292,35.41101777,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700018384,35.55317934,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700018609,45.34200703,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700020411,48.55292864,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700020733,48.55292864,193.42,193.33,0.1]
["bitfinex","SOLUSD",1761700020734,9.93098926,193.38,193.33,0.1]
["bitfinex","SOLUSD",1761700020890,3.21092161,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761700021091,29.61092161,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761700021300,26.4,193.34,193.33,0.79]
["bitfinex","SOLUSD",1761700021491,26.88308318,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761700021710,53.20092161,193.34,193.33,0.1]
["bitfinex","SOLUSD",1761700021918,53.20092161,193.34,193.23,0.1]
["bitfinex","SOLUSD",1761700021919,50.13216157,193.34,193.23,0.1]
["bitfinex","SOLUSD",1761700022112,0.14216157,193.26,193.14,0.69]
["bitfinex","SOLUSD",1761700022322,0.63,193.29,193.15,0.51773233]
["bitfinex","SOLUSD",1761700022500,36.63098926,193.28,193.14,5.17758825]
["bitfinex","SOLUSD",1761700022701,3.21092161,193.22,193.15,0.69]
["bitfinex","SOLUSD",1761700022930,39.23283248,193.22,193.08,0.51792003]
["bitfinex","SOLUSD",1761700023235,22.88,193.18,193.09,0.69]
["bitfinex","SOLUSD",1761700023392,3.21092161,193.16,193.09,0.51789321]
["bitfinex","SOLUSD",1761700023593,3.21092161,193.1,193.02,0.41554274]
["bitfinex","SOLUSD",1761700023792,27.02,193.1,193.05,0.69]
["bitfinex","SOLUSD",1761700024024,27.67,193.09,193.02,5.59635158]
["bitfinex","SOLUSD",1761700024232,27.14,193.08,193.02,0.41554274]
["bitfinex","SOLUSD",1761700024405,3.21092161,193.08,193.02,0.41554274]
["bitfinex","SOLUSD",1761700024590,0.14216157,193.12,193.02,0.41554274]
["bitfinex","SOLUSD",1761700024591,23.51,193.07,193.02,0.41554274]
["bitfinex","SOLUSD",1761700024915,0.63,193.11,193.02,0.41554274]
["bitfinex","SOLUSD",1761700025118,22.88,193.03,193.02,0.41554274]
["bitfinex","SOLUSD",1761700025429,30.56493727,193.03,193.02,0.41554274]
["bitfinex","SOLUSD",1761700025611,110.90098926,193.03,193.02,0.41554274]
["bitfinex","SOLUSD",1761700025812,35.81493727,193.03,193.02,0.41554274]
["bitfinex","SOLUSD",1761700026011,59.78882769,193.01,193.0,2.9]
["bitfinex","SOLUSD",1761700026207,9.93098926,193.01,193.0,2.9]
["bitfinex","SOLUSD",1761700026519,9.93098926,193.01,192.84,5.1855461]
["bitfinex","SOLUSD",1761700026520,9.78882769,192.96,192.84,5.1855461]
["bitfinex","SOLUSD",1761700026722,2.14216156,193.0,192.76,2.70699031]
["bitfinex","SOLUSD",1761700026723,0.63,193.0,192.9,5.23405197]
["bitfinex","SOLUSD",1761700026922,9.93098926,192.98,192.9,0.05007431]
["bitfinex","SOLUSD",1761700027122,0.14216157,192.96,192.9,0.05007431]
["bitfinex","SOLUSD",1761700027327,0.14216157,192.96,192.73,0.51886058]
["bitfinex","SOLUSD",1761700027328,1.99999999,193.02,192.91,0.69]
["bitfinex","SOLUSD",1761700027532,1.99999999,192.96,192.88,0.69]
["bitfinex","SOLUSD",1761700027821,1.99999999,192.99,192.92,9.78882769]
["bitfinex","SOLUSD",1761700028031,1.99999999,192.99,192.85,11.72]
["bitfinex","SOLUSD",1761700028032,1.99999999,192.94,192.84,9.78882769]
["bitfinex","SOLUSD",1761700028324,1.99999999,192.96,192.92,7.68493727]
["bitfinex","SOLUSD",1761700028621,1.99999999,192.96,192.89,7.68493727]
["bitfinex","SOLUSD",1761700028622,1.99999999,192.92,192.89,7.68493727]
["bitfinex","SOLUSD",1761700028922,1.99999999,192.91,192.81,5.07025862]
["bitfinex","SOLUSD",1761700029098,1.99999999,192.89,192.86,7.68493727]
["bitfinex","SOLUSD",1761700029298,1.99999999,192.9,192.88,7.68493727]
["bitfinex","SOLUSD",1761700029594,1.99999999,192.94,192.9,9.78882769]
["bitfinex","SOLUSD",1761700029794,22.88,192.99,192.93,7.68493727]
["bitfinex","SOLUSD",1761700029795,1.99999999,192.99,192.93,7.68493727]
["bitfinex","SOLUSD",1761700030012,1.99999999,193.02,192.99,9.78882769]
["bitfinex","SOLUSD",1761700030212,28.66,193.12,193.01,7.68493727]
["bitfinex","SOLUSD",1761700030412,0.63,193.14,193.11,7.68493727]
["bitfinex","SOLUSD",1761700030611,0.63,193.14,193.13,7.68493727]
["bitfinex","SOLUSD",1761700030819,0.63,193.14,193.05,7.68493727]
["bitfinex","SOLUSD",1761700031022,0.51867219,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1761700032110,0.51867219,193.13,193.12,7.68493727]
["bitfinex","SOLUSD",1761700032715,1.14867219,193.13,193.12,7.68493727]
["bitfinex","SOLUSD",1761700032904,0.51867219,193.13,193.12,7.68493727]
["bitfinex","SOLUSD",1761700033233,0.51867219,193.15,193.12,7.68493727]
["bitfinex","SOLUSD",1761700033433,0.51867219,193.15,193.14,7.68493727]
["bitfinex","SOLUSD",1761700034319,28.6,193.2,193.14,7.68493727]
["bitfinex","SOLUSD",1761700034516,28.6,193.2,193.12,0.67]
["bitfinex","SOLUSD",1761700034517,0.51867219,193.19,193.18,7.68493727]
["bitfinex","SOLUSD",1761700034715,0.51867219,193.19,193.12,0.67]
["bitfinex","SOLUSD",1761700035022,0.51867219,193.19,193.18,7.68493727]
["bitfinex","SOLUSD",1761700035328,0.51867219,193.19,193.08,0.67]
["bitfinex","SOLUSD",1761700035329,0.63,193.18,193.08,0.67]
["bitfinex","SOLUSD",1761700035501,0.51867219,193.17,193.16,7.68493727]
["bitfinex","SOLUSD",1761700035703,0.51867219,193.19,193.16,7.68493727]
["bitfinex","SOLUSD",1761700035905,0.51867219,193.19,193.17,7.68493727]
["bitfinex","SOLUSD",1761700036127,0.51867219,193.19,193.1,0.67]
["bitfinex","SOLUSD",1761700036128,0.51867219,193.19,193.16,7.68493727]
["bitfinex","SOLUSD",1761700036508,0.51867219,193.19,193.17,7.68493727]
["bitfinex","SOLUSD",1761700036908,0.51867219,193.19,193.18,7.68493727]
["bitfinex","SOLUSD",1761700037724,28.6,193.2,193.18,7.68493727]
["bitfinex","SOLUSD",1761700038030,28.6,193.2,193.13,12.94464356]
["bitfinex","SOLUSD",1761700038031,0.51867219,193.22,193.19,7.68493727]
["bitfinex","SOLUSD",1761700038232,0.51867219,193.22,193.21,7.68493727]
["bitfinex","SOLUSD",1761700038610,0.51867219,193.22,193.17,5.17674717]
["bitfinex","SOLUSD",1761700038812,0.63,193.22,193.19,7.68493727]
["bitfinex","SOLUSD",1761700039019,0.51867219,193.21,193.19,7.68493727]
["bitfinex","SOLUSD",1761700039402,1.14867219,193.21,193.19,7.68493727]
["bitfinex","SOLUSD",1761700039618,8.83360946,193.21,193.15,7.68493727]
["bitfinex","SOLUSD",1761700039816,0.63,193.2,193.14,7.68493727]
["bitfinex","SOLUSD",1761700040131,0.51867219,193.19,193.13,7.68493727]
["bitfinex","SOLUSD",1761700040335,0.51867219,193.22,193.15,7.68493727]
["bitfinex","SOLUSD",1761700040507,0.51867219,193.22,193.17,7.68493727]
["bitfinex","SOLUSD",1761700040708,1.14867219,193.22,193.17,7.68493727]
["bitfinex","SOLUSD",1761700041125,0.63,193.21,193.17,7.68493727]
["bitfinex","SOLUSD",1761700041316,0.51867219,193.2,193.17,7.68493727]
["bitfinex","SOLUSD",1761700041526,0.51867219,193.2,193.14,7.68493727]
["bitfinex","SOLUSD",1761700041728,29.13,193.19,193.12,7.68493727]
["bitfinex","SOLUSD",1761700041934,8.20360946,193.18,193.11,7.68493727]
["bitfinex","SOLUSD",1761700042112,8.83360946,193.18,193.11,7.68493727]
["bitfinex","SOLUSD",1761700042316,0.63,193.17,193.06,5.17952967]
["bitfinex","SOLUSD",1761700042513,0.51867219,193.16,193.12,7.68493727]
["bitfinex","SOLUSD",1761700042815,0.51867219,193.16,193.11,7.68493727]
["bitfinex","SOLUSD",1761700043030,0.63,193.15,193.11,7.68493727]
["bitfinex","SOLUSD",1761700043206,0.51867219,193.14,193.11,7.68493727]
["bitfinex","SOLUSD",1761700043409,29.01867219,193.14,193.11,7.68493727]
["bitfinex","SOLUSD",1761700043617,0.63,193.13,193.1,7.68493727]
["bitfinex","SOLUSD",1761700043815,0.51867219,193.12,193.1,7.68493727]
["bitfinex","SOLUSD",1761700044220,1.14867219,193.12,193.1,7.68493727]
["bitfinex","SOLUSD",1761700044549,1.14867219,193.12,192.98,5.18188413]
["bitfinex","SOLUSD",1761700044550,8.31493727,193.11,192.98,5.18188413]
["bitfinex","SOLUSD",1761700044861,0.51867219,193.1,193.05,7.68493727]
["bitfinex","SOLUSD",1761700045064,51.36,193.09,192.99,0.67]
["bitfinex","SOLUSD",1761700045214,0.51867219,193.08,193.06,7.68493727]
["bitfinex","SOLUSD",1761700045553,0.51867219,193.08,193.0,5.18134715]
["bitfinex","SOLUSD",1761700045713,1.14867219,193.08,193.05,7.68493727]
["bitfinex","SOLUSD",1761700045913,0.51867219,193.08,193.06,7.68493727]
["bitfinex","SOLUSD",1761700046138,0.51867219,193.08,193.01,0.67]
["bitfinex","SOLUSD",1761700046337,0.51867219,193.08,193.07,7.68493727]
["bitfinex","SOLUSD",1761700046919,0.51867219,193.08,193.06,5.17950772]
["bitfinex","SOLUSD",1761700047130,28.48,193.09,193.07,8.35493727]
["bitfinex","SOLUSD",1761700047408,28.48,193.09,193.08,7.68493727]
["bitfinex","SOLUSD",1761700047910,0.51867219,193.12,193.08,7.68493727]
["bitfinex","SOLUSD",1761700048121,0.51867219,193.12,193.11,7.68493727]
["bitfinex","SOLUSD",1761700048624,0.51867219,193.12,193.06,5.84972909]
["bitfinex","SOLUSD",1761700048952,0.51867219,193.12,193.11,7.68493727]
["bitfinex","SOLUSD",1761700051138,0.51867219,193.12,193.07,5.17945353]
["bitfinex","SOLUSD",1761700051345,0.51867219,193.12,193.11,7.68493727]
["bitfinex","SOLUSD",1761700051653,0.51867219,193.12,193.09,7.68493727]
["bitfinex","SOLUSD",1761700051654,1.14867219,193.12,193.09,7.68493727]
["bitfinex","SOLUSD",1761700052030,0.63,193.11,193.04,0.67]
["bitfinex","SOLUSD",1761700052257,0.51867219,193.1,193.09,7.68493727]
["bitfinex","SOLUSD",1761700053122,0.51867219,193.12,193.09,7.68493727]
["bitfinex","SOLUSD",1761700053322,0.51867219,193.12,193.1,7.68493727]
["bitfinex","SOLUSD",1761700053636,1.14867219,193.12,193.1,7.68493727]
["bitfinex","SOLUSD",1761700053839,0.51867219,193.12,193.11,7.68493727]
["bitfinex","SOLUSD",1761700054041,28.36,193.12,193.11,7.68493727]
["bitfinex","SOLUSD",1761700055319,0.51867219,193.14,193.11,7.68493727]
["bitfinex","SOLUSD",1761700055527,28.34,193.14,193.13,7.68493727]
["bitfinex","SOLUSD",1761700055722,0.51867219,193.16,193.13,8.35493727]
["bitfinex","SOLUSD",1761700056020,0.51867219,193.16,193.15,7.68493727]
["bitfinex","SOLUSD",1761700056439,0.51867219,193.17,193.15,7.68493727]
["bitfinex","SOLUSD",1761700056734,0.51867219,193.17,193.1,5.8486639]
["bitfinex","SOLUSD",1761700056735,1.14867219,193.17,193.1,5.8486639]
["bitfinex","SOLUSD",1761700056929,0.51867219,193.17,193.16,7.68493727]
["bitfinex","SOLUSD",1761700057651,0.51867219,193.17,193.12,5.17791223]
["bitfinex","SOLUSD",1761700057834,0.63,193.16,193.06,0.67]
["bitfinex","SOLUSD",1761700058150,0.63,193.16,193.11,7.68493727]
["bitfinex","SOLUSD",1761700058151,0.51867219,193.15,193.11,7.68493727]
["bitfinex","SOLUSD",1761700058355,28.3,193.14,193.1,7.68493727]
["bitfinex","SOLUSD",1761700058554,0.51867219,193.13,193.1,7.68493727]
["bitfinex","SOLUSD",1761700059047,0.51867219,193.13,193.11,7.68493727]
["bitfinex","SOLUSD",1761700059349,0.51867219,193.13,193.09,7.68493727]
["bitfinex","SOLUSD",1761700059554,1.14867219,193.13,193.09,7.68493727]
["bitfinex","SOLUSD",1761700059739,1.14867219,193.13,193.1,7.68493727]
["bitfinex","SOLUSD",1761700059927,1.14867219,193.13,193.09,7.68493727]
["bitfinex","SOLUSD",1761700060459,1.14867219,193.13,193.1,7.68493727]
["bitfinex","SOLUSD",1761700060668,0.51867219,193.13,193.11,7.68493727]
["bitfinex","SOLUSD",1761700060959,0.51867219,193.13,193.06,5.84965893]
["bitfinex","SOLUSD",1761700060960,0.51867219,193.13,193.12,7.68493727]
["bitfinex","SOLUSD",1761700061162,28.28,193.14,193.12,7.68493727]
["bitfinex","SOLUSD",1761700061370,0.51867219,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761700061670,28.28,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761700062428,28.28,193.14,193.13,7.68493727]
["bitfinex","SOLUSD",1761700062651,0.51867219,193.17,193.13,8.35493727]
["bitfinex","SOLUSD",1761700062652,28.26,193.17,193.13,8.35493727]
["bitfinex","SOLUSD",1761700062967,0.51867219,193.16,193.14,0.67]
["bitfinex","SOLUSD",1761700063471,28.26,193.18,193.12,0.67]
["bitfinex","SOLUSD",1761700063773,0.51867219,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761700064062,0.51867219,193.17,193.15,7.68493727]
["bitfinex","SOLUSD",1761700065172,0.51867219,193.17,193.16,7.68493727]
["bitfinex","SOLUSD",1761700066259,0.51867219,193.17,193.16,12.86199256]
["bitfinex","SOLUSD",1761700066766,0.51867219,193.17,193.16,13.53199256]
["bitfinex","SOLUSD",1761700067066,28.24,193.18,193.16,13.53199256]
["bitfinex","SOLUSD",1761700067243,28.24,193.18,193.17,8.35493727]
["bitfinex","SOLUSD",1761700067446,0.51867219,193.21,193.17,13.53172455]
["bitfinex","SOLUSD",1761700067671,28.69867219,193.21,193.2,7.68493727]
["bitfinex","SOLUSD",1761700069171,28.69867219,193.21,193.15,0.67]
["bitfinex","SOLUSD",1761700069369,0.63,193.2,193.1,12.94599687]
["bitfinex","SOLUSD",1761700069669,0.51867219,193.19,193.17,7.68493727]
["bitfinex","SOLUSD",1761700070256,0.51867219,193.19,193.16,7.68493727]
["bitfinex","SOLUSD",1761700070456,0.51867219,193.2,193.16,7.68493727]
["bitfinex","SOLUSD",1761700070667,1.14867219,193.2,193.16,7.68493727]
["bitfinex","SOLUSD",1761700070850,1.14867219,193.2,193.13,0.67]
["bitfinex","SOLUSD",1761700071052,0.63,193.19,193.1,13.61599687]
["bitfinex","SOLUSD",1761700071360,0.51867219,193.18,193.1,13.61599687]
["bitfinex","SOLUSD",1761700071563,28.16,193.17,193.14,7.68493727]
["bitfinex","SOLUSD",1761700071891,0.51867219,193.16,193.15,7.68493727]
["bitfinex","SOLUSD",1761700073451,28.16,193.17,193.15,7.68493727]
["bitfinex","SOLUSD",1761700073452,28.16,193.17,193.15,13.54224939]
["bitfinex","SOLUSD",1761700073658,28.16,193.17,193.16,7.68493727]
["bitfinex","SOLUSD",1761700074260,28.16,193.17,193.16,8.36493727]
["bitfinex","SOLUSD",1761700074463,28.16,193.17,193.16,7.68493727]
["bitfinex","SOLUSD",1761700074775,28.16,193.17,193.16,8.36493727]
["bitfinex","SOLUSD",1761700075176,0.51867219,193.21,193.16,7.68493727]
["bitfinex","SOLUSD",1761700075355,1.14867219,193.21,193.17,7.68493727]
["bitfinex","SOLUSD",1761700075556,28.1,193.2,193.15,5.17706576]
["bitfinex","SOLUSD",1761700075882,0.51867219,193.19,193.15,7.68493727]
["bitfinex","SOLUSD",1761700076061,1.14867219,193.19,193.14,7.68493727]
["bitfinex","SOLUSD",1761700076464,0.63,193.18,193.13,7.68493727]
["bitfinex","SOLUSD",1761700076675,0.51867219,193.17,193.13,7.68493727]
["bitfinex","SOLUSD",1761700076877,0.51867219,193.17,193.14,7.68493727]
["bitfinex","SOLUSD",1761700077085,1.14867219,193.17,193.13,7.68493727]
["bitfinex","SOLUSD",1761700077259,1.14867219,193.17,193.14,5.14904118]
["bitfinex","SOLUSD",1761700077463,1.14867219,193.17,193.14,10.32654131]
["bitfinex","SOLUSD",1761700077464,0.51867219,193.17,193.14,10.32654131]
["bitfinex","SOLUSD",1761700077660,0.51867219,193.19,193.14,5.17750013]
["bitfinex","SOLUSD",1761700077981,0.51867219,193.19,193.16,5.14904118]
["bitfinex","SOLUSD",1761700078559,0.51867219,193.19,193.17,5.14904118]
["bitfinex","SOLUSD",1761700078760,0.51867219,193.19,193.15,0.68]
["bitfinex","SOLUSD",1761700078960,0.51867219,193.19,193.17,5.14904118]
["bitfinex","SOLUSD",1761700080186,28.04,193.18,193.17,5.14904118]
["bitfinex","SOLUSD",1761700080892,28.04,193.18,193.17,5.82904118]
["bitfinex","SOLUSD",1761700081177,0.51867219,193.21,193.17,5.82904118]
["bitfinex","SOLUSD",1761700081178,28.02,193.2,193.17,5.82904118]
["bitfinex","SOLUSD",1761700081354,28.02,193.2,193.18,5.14904118]
["bitfinex","SOLUSD",1761700081355,0.51867219,193.19,193.18,5.14904118]
["bitfinex","SOLUSD",1761700081984,28.0,193.2,193.18,5.14904118]
["bitfinex","SOLUSD",1761700082182,22.88,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761700082483,28.51867219,193.23,193.19,5.82904118]
["bitfinex","SOLUSD",1761700083181,28.51867219,193.23,193.2,0.68]
["bitfinex","SOLUSD",1761700083486,28.51867219,193.23,193.2,5.14904118]
["bitfinex","SOLUSD",1761700083855,28.51867219,193.23,193.19,5.82904118]
["bitfinex","SOLUSD",1761700084058,29.14867219,193.23,193.19,5.14904118]
["bitfinex","SOLUSD",1761700084253,28.51867219,193.23,193.19,5.14904118]
["bitfinex","SOLUSD",1761700084865,28.51867219,193.23,193.17,5.17675602]
["bitfinex","SOLUSD",1761700085082,5.14904118,193.18,193.1,5.14904118]
["bitfinex","SOLUSD",1761700085258,28.49867219,193.17,193.13,5.14904118]
["bitfinex","SOLUSD",1761700085455,28.49867219,193.17,193.11,0.68]
["bitfinex","SOLUSD",1761700085456,27.98,193.16,193.14,5.14904118]
["bitfinex","SOLUSD",1761700085661,0.51867219,193.15,193.14,5.14904118]
["bitfinex","SOLUSD",1761700085857,0.51867219,193.15,193.11,5.17824894]
["bitfinex","SOLUSD",1761700086068,0.51867219,193.15,193.12,5.14904118]
["bitfinex","SOLUSD",1761700086570,0.51867219,193.15,193.12,5.82904118]
["bitfinex","SOLUSD",1761700087569,0.51867219,193.15,193.08,0.68]
["bitfinex","SOLUSD",1761700087570,1.14867219,193.15,193.08,0.68]
["bitfinex","SOLUSD",1761700087771,6.29771337,193.15,193.09,5.14904118]
["bitfinex","SOLUSD",1761700087965,5.66771337,193.15,193.1,5.14904118]
["bitfinex","SOLUSD",1761700088166,27.94,193.14,193.11,5.14904118]
["bitfinex","SOLUSD",1761700088379,0.51867219,193.13,193.11,5.82904118]
["bitfinex","SOLUSD",1761700089068,0.51867219,193.13,193.08,0.69]
["bitfinex","SOLUSD",1761700089273,0.51867219,193.13,193.1,5.14904118]
["bitfinex","SOLUSD",1761700089777,0.51867219,193.13,193.1,5.83904118]
["bitfinex","SOLUSD",1761700090173,0.51867219,193.13,193.1,5.14904118]
["bitfinex","SOLUSD",1761700090384,0.51867219,193.13,193.11,5.14904118]
["bitfinex","SOLUSD",1761700090690,28.43867219,193.13,193.11,5.83904118]
["bitfinex","SOLUSD",1761700091065,28.43867219,193.13,193.1,5.14904118]
["bitfinex","SOLUSD",1761700091292,28.43867219,193.13,193.09,5.83904118]
["bitfinex","SOLUSD",1761700091693,0.51867219,193.13,193.09,5.14904118]
["bitfinex","SOLUSD",1761700091994,27.9,193.12,193.09,5.14904118]
["bitfinex","SOLUSD",1761700092182,0.51867219,193.11,193.1,0.69]
["bitfinex","SOLUSD",1761700092389,0.51867219,193.11,193.1,5.83904118]
["bitfinex","SOLUSD",1761700092770,0.51867219,193.14,193.1,5.83904118]
["bitfinex","SOLUSD",1761700092989,0.51867219,193.14,193.13,5.14904118]
["bitfinex","SOLUSD",1761700093192,27.88,193.16,193.13,5.14904118]
["bitfinex","SOLUSD",1761700093392,0.51867219,193.2,193.15,5.14904118]
["bitfinex","SOLUSD",1761700093594,27.9,193.19,193.18,5.14904118]
["bitfinex","SOLUSD",1761700094289,27.9,193.19,193.13,0.69]
["bitfinex","SOLUSD",1761700094505,0.51867219,193.18,193.09,0.69]
["bitfinex","SOLUSD",1761700094894,0.51867219,193.18,193.15,5.14904118]
["bitfinex","SOLUSD",1761700095094,0.51867219,193.18,193.16,5.14904118]
["bitfinex","SOLUSD",1761700095795,0.51867219,193.18,193.17,5.83904118]
["bitfinex","SOLUSD",1761700096121,0.51867219,193.18,193.16,5.14904118]
["bitfinex","SOLUSD",1761700096291,0.51867219,193.18,193.16,5.83904118]
["bitfinex","SOLUSD",1761700096492,27.88,193.19,193.17,5.83904118]
["bitfinex","SOLUSD",1761700096921,27.88,193.19,193.17,5.14904118]
["bitfinex","SOLUSD",1761700097225,27.88,193.19,193.17,5.83904118]
["bitfinex","SOLUSD",1761700097718,27.88,193.19,193.17,5.14904118]
["bitfinex","SOLUSD",1761700098204,27.88,193.19,193.17,0.69]
["bitfinex","SOLUSD",1761700098514,0.51867219,193.22,193.18,5.83904118]
["bitfinex","SOLUSD",1761700098818,28.33867219,193.21,193.19,5.14904118]
["bitfinex","SOLUSD",1761700099001,0.51867219,193.21,193.2,5.14904118]
["bitfinex","SOLUSD",1761700099198,0.51867219,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761700099419,0.51867219,193.21,193.2,5.14904118]
["bitfinex","SOLUSD",1761700099625,0.51867219,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761700099793,0.51867219,193.21,193.2,5.14904118]
["bitfinex","SOLUSD",1761700099999,0.51867219,193.21,193.19,5.14904118]
["bitfinex","SOLUSD",1761700101309,0.51867219,193.21,193.2,0.69]
["bitfinex","SOLUSD",1761700101492,27.82,193.22,193.19,5.83904118]
["bitfinex","SOLUSD",1761700101693,0.51867219,193.21,193.19,5.83904118]
["bitfinex","SOLUSD",1761700102902,0.51867219,193.21,193.19,0.69]
["bitfinex","SOLUSD",1761700104206,0.51867219,193.21,193.11,27.3]
["bitfinex","SOLUSD",1761700104400,0.51867219,193.21,193.17,5.14904118]
["bitfinex","SOLUSD",1761700104599,0.51867219,193.21,193.18,5.14904118]
["bitfinex","SOLUSD",1761700105014,0.51867219,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761700106124,0.51867219,193.21,193.18,5.14904118]
["bitfinex","SOLUSD",1761700106414,0.51867219,193.21,193.18,5.79904118]
["bitfinex","SOLUSD",1761700107219,0.51867219,193.21,193.19,0.65]
["bitfinex","SOLUSD",1761700109425,0.51867219,193.21,193.2,5.14574235]
["bitfinex","SOLUSD",1761700109600,28.02574235,193.25,193.2,5.79574235]
["bitfinex","SOLUSD",1761700109601,0.51867219,193.22,193.2,5.79574235]
["bitfinex","SOLUSD",1761700109800,0.51867219,193.22,193.19,5.14574235]
["bitfinex","SOLUSD",1761700110121,0.51867219,193.22,193.19,5.79574235]
["bitfinex","SOLUSD",1761700110623,28.17867219,193.23,193.2,0.65]
["bitfinex","SOLUSD",1761700110807,28.15867219,193.23,193.2,0.65]
["bitfinex","SOLUSD",1761700111120,28.15867219,193.23,193.12,28.05735396]
["bitfinex","SOLUSD",1761700111121,0.63,193.22,193.14,0.65]
["bitfinex","SOLUSD",1761700111312,0.63,193.22,193.13,5.17785947]
["bitfinex","SOLUSD",1761700111313,5.66441454,193.21,193.16,5.14574235]
["bitfinex","SOLUSD",1761700111519,5.66441454,193.21,193.15,5.79574235]
["bitfinex","SOLUSD",1761700111819,5.66441454,193.21,193.16,5.14574235]
["bitfinex","SOLUSD",1761700112023,0.51867219,193.21,193.16,5.14574235]
["bitfinex","SOLUSD",1761700112221,0.51867219,193.21,193.17,5.79574235]
["bitfinex","SOLUSD",1761700112526,0.51867219,193.21,193.19,5.14574235]
["bitfinex","SOLUSD",1761700112712,0.51867219,193.21,193.2,5.79574235]
["bitfinex","SOLUSD",1761700112713,27.62,193.21,193.2,5.79574235]
["bitfinex","SOLUSD",1761700113022,0.51867219,193.23,193.2,5.79574235]
["bitfinex","SOLUSD",1761700113224,0.51867219,193.23,193.21,5.79574235]
["bitfinex","SOLUSD",1761700113225,28.13867219,193.23,193.21,5.79574235]
["bitfinex","SOLUSD",1761700113424,28.13867219,193.23,193.13,0.51778594]
["bitfinex","SOLUSD",1761700113425,28.13867219,193.23,193.18,5.17646443]
["bitfinex","SOLUSD",1761700113726,28.13867219,193.23,193.21,5.14574235]
["bitfinex","SOLUSD",1761700114920,28.13867219,193.23,193.21,5.79574235]
["bitfinex","SOLUSD",1761700115234,28.13867219,193.23,193.18,0.65]
["bitfinex","SOLUSD",1761700115413,0.51867219,193.23,193.19,5.79574235]
["bitfinex","SOLUSD",1761700115828,1.14867219,193.23,193.19,5.14574235]
["bitfinex","SOLUSD",1761700116126,0.51867219,193.23,193.19,5.14574235]
["bitfinex","SOLUSD",1761700116338,0.51867219,193.23,193.19,5.79574235]
["bitfinex","SOLUSD",1761700116631,0.51867219,193.23,193.2,0.65]
["bitfinex","SOLUSD",1761700117610,0.14216157,193.28,193.2,0.65]
["bitfinex","SOLUSD",1761700117611,0.51867219,193.3,193.2,18.76570092]
["bitfinex","SOLUSD",1761700117834,5.14574235,193.32,193.26,5.14574235]
["bitfinex","SOLUSD",1761700118030,0.51867219,193.31,193.26,5.14574235]
["bitfinex","SOLUSD",1761700118336,27.6,193.3,193.27,5.14574235]
["bitfinex","SOLUSD",1761700118516,0.51867219,193.29,193.27,5.79574235]
["bitfinex","SOLUSD",1761700119218,0.51867219,193.29,193.28,5.14574235]
["bitfinex","SOLUSD",1761700120031,6.29441454,193.29,193.22,5.14574235]
["bitfinex","SOLUSD",1761700120336,6.29441454,193.29,193.21,5.14574235]
["bitfinex","SOLUSD",1761700120337,5.14574235,193.27,193.21,5.14574235]
["bitfinex","SOLUSD",1761700120653,5.14574235,193.25,193.2,0.65]
["bitfinex","SOLUSD",1761700120817,0.51867219,193.24,193.21,5.14574235]
["bitfinex","SOLUSD",1761700121126,0.51867219,193.24,193.22,5.79574235]
["bitfinex","SOLUSD",1761700121327,0.51867219,193.24,193.23,5.14574235]
["bitfinex","SOLUSD",1761700121529,27.58,193.26,193.23,5.79574235]
["bitfinex","SOLUSD",1761700121712,28.09867219,193.27,193.25,5.14574235]
["bitfinex","SOLUSD",1761700121915,28.09867219,193.27,193.26,5.14574235]
["bitfinex","SOLUSD",1761700122143,27.58,193.27,193.26,5.14574235]
["bitfinex","SOLUSD",1761700123052,27.58,193.27,193.24,0.65]
["bitfinex","SOLUSD",1761700123252,27.58,193.27,193.24,5.14574235]
["bitfinex","SOLUSD",1761700123253,0.51867219,193.26,193.24,5.14574235]
["bitfinex","SOLUSD",1761700124029,27.58,193.27,193.24,5.79574235]
["bitfinex","SOLUSD",1761700124553,27.58,193.27,193.21,5.82547976]
["bitfinex","SOLUSD",1761700124735,5.77574235,193.26,193.21,0.65]
["bitfinex","SOLUSD",1761700124930,0.51867219,193.25,193.21,0.65]
["bitfinex","SOLUSD",1761700125121,0.51867219,193.25,193.21,5.82567171]
["bitfinex","SOLUSD",1761700125319,0.51867219,193.25,193.22,5.14574235]
["bitfinex","SOLUSD",1761700125550,0.51867219,193.25,193.22,5.79574235]
["bitfinex","SOLUSD",1761700125856,28.05867219,193.26,193.23,5.79574235]
["bitfinex","SOLUSD",1761700126052,27.54,193.27,193.25,5.14574235]
["bitfinex","SOLUSD",1761700126547,0.51867219,193.28,193.25,5.14574235]
["bitfinex","SOLUSD",1761700126723,27.52,193.28,193.27,5.14574235]
["bitfinex","SOLUSD",1761700128122,1.14867219,193.31,193.24,0.65]
["bitfinex","SOLUSD",1761700128123,28.01867219,193.31,193.24,0.65]
["bitfinex","SOLUSD",1761700128327,5.14574235,193.27,193.2,0.65]
["bitfinex","SOLUSD",1761700128530,5.66441454,193.26,193.21,5.14574235]
["bitfinex","SOLUSD",1761700128729,0.51867219,193.26,193.21,5.14574235]
["bitfinex","SOLUSD",1761700128953,0.51867219,193.26,193.22,5.79574235]
["bitfinex","SOLUSD",1761700129325,0.51867219,193.26,193.23,10.97070765]
["bitfinex","SOLUSD",1761700129554,0.63,193.3,193.25,5.14574235]
["bitfinex","SOLUSD",1761700129555,28.03867219,193.27,193.25,5.14574235]
["bitfinex","SOLUSD",1761700129722,27.52,193.27,193.25,5.14574235]
["bitfinex","SOLUSD",1761700130129,23.39867219,193.26,193.21,0.65]
["bitfinex","SOLUSD",1761700130345,0.51867219,193.26,193.22,5.79574235]
["bitfinex","SOLUSD",1761700130899,0.51867219,193.26,193.23,5.79574235]
["bitfinex","SOLUSD",1761700131090,0.51867219,193.26,193.22,5.14574235]
["bitfinex","SOLUSD",1761700131384,5.17464424,193.25,193.16,0.65]
["bitfinex","SOLUSD",1761700131564,5.14574235,193.2,193.14,0.65]
["bitfinex","SOLUSD",1761700131887,28.03867219,193.19,193.15,5.84574235]
["bitfinex","SOLUSD",1761700132053,28.03867219,193.19,193.16,5.14574235]
["bitfinex","SOLUSD",1761700132254,0.51867219,193.19,193.16,5.84574235]
["bitfinex","SOLUSD",1761700132483,28.03867219,193.19,193.16,5.84574235]
["bitfinex","SOLUSD",1761700132789,28.03867219,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761700133147,28.03867219,193.19,193.14,0.7]
["bitfinex","SOLUSD",1761700133456,28.03867219,193.19,193.15,5.84574235]
["bitfinex","SOLUSD",1761700133858,28.03867219,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761700134076,28.03867219,193.19,193.15,0.7]
["bitfinex","SOLUSD",1761700134271,28.03867219,193.19,193.16,0.7]
["bitfinex","SOLUSD",1761700134579,28.03867219,193.19,193.16,5.84574235]
["bitfinex","SOLUSD",1761700135077,27.5,193.18,193.17,5.84574235]
["bitfinex","SOLUSD",1761700135580,27.5,193.18,193.17,0.7]
["bitfinex","SOLUSD",1761700135781,27.5,193.18,193.17,5.84574235]
["bitfinex","SOLUSD",1761700137154,27.5,193.18,193.15,5.17729755]
["bitfinex","SOLUSD",1761700137579,27.5,193.18,193.17,5.14574235]
["bitfinex","SOLUSD",1761700137878,0.51867219,193.24,193.17,5.14574235]
["bitfinex","SOLUSD",1761700138080,27.95867219,193.24,193.19,5.14574235]
["bitfinex","SOLUSD",1761700138279,33.73441454,193.24,193.17,0.7]
["bitfinex","SOLUSD",1761700138462,33.10441454,193.24,193.19,5.14574235]
["bitfinex","SOLUSD",1761700138861,27.95867219,193.24,193.2,5.84574235]
["bitfinex","SOLUSD",1761700139390,27.95867219,193.24,193.2,0.7]
["bitfinex","SOLUSD",1761700139589,27.95867219,193.24,193.2,3.91592818]
["bitfinex","SOLUSD",1761700139990,27.95867219,193.24,193.19,5.17618733]
["bitfinex","SOLUSD",1761700139991,0.51867219,193.24,193.21,3.91592818]
["bitfinex","SOLUSD",1761700140173,27.44,193.24,193.22,3.21592818]
["bitfinex","SOLUSD",1761700140684,27.44,193.24,193.22,3.91592818]
["bitfinex","SOLUSD",1761700141078,27.44,193.24,193.18,12.94114927]
["bitfinex","SOLUSD",1761700141079,27.95867219,193.25,193.23,3.91592818]
["bitfinex","SOLUSD",1761700141261,27.44,193.25,193.23,3.91592818]
["bitfinex","SOLUSD",1761700141666,0.51867219,193.26,193.24,3.91592818]
["bitfinex","SOLUSD",1761700141867,27.42,193.26,193.24,0.7]
["bitfinex","SOLUSD",1761700142180,27.42,193.26,193.24,3.91592818]
["bitfinex","SOLUSD",1761700144066,27.42,193.26,193.22,0.7]
["bitfinex","SOLUSD",1761700144287,27.42,193.26,193.23,3.91592818]
["bitfinex","SOLUSD",1761700144771,27.42,193.26,193.24,3.91592818]
["bitfinex","SOLUSD",1761700144987,27.42,193.26,193.24,9.09069719]
["bitfinex","SOLUSD",1761700146097,27.38,193.27,193.25,0.7]
["bitfinex","SOLUSD",1761700146796,27.38,193.27,193.24,8.39069719]
["bitfinex","SOLUSD",1761700146973,27.38,193.27,193.25,3.21592818]
["bitfinex","SOLUSD",1761700147490,27.38,193.27,193.25,7.66117503]
["bitfinex","SOLUSD",1761700147670,27.38,193.27,193.24,8.36117503]
["bitfinex","SOLUSD",1761700147869,27.36,193.27,193.24,8.36117503]
["bitfinex","SOLUSD",1761700148201,27.36,193.27,193.24,13.53600824]
["bitfinex","SOLUSD",1761700148398,27.36,193.27,193.24,12.83600824]
["bitfinex","SOLUSD",1761700149095,8.80984722,193.3,193.24,12.83600824]
["bitfinex","SOLUSD",1761700149096,1.14867219,193.3,193.24,12.83600824]
["bitfinex","SOLUSD",1761700149401,27.36,193.29,193.25,0.7]
["bitfinex","SOLUSD",1761700149599,0.51867219,193.28,193.24,12.83600824]
["bitfinex","SOLUSD",1761700149798,0.51867219,193.28,193.24,13.53600824]
["bitfinex","SOLUSD",1761700150181,0.51867219,193.28,193.25,8.36117503]
["bitfinex","SOLUSD",1761700150897,0.51867219,193.28,193.24,12.83600824]
["bitfinex","SOLUSD",1761700151196,27.34,193.27,193.26,0.7]
["bitfinex","SOLUSD",1761700152202,27.34,193.27,193.25,7.66117503]
["bitfinex","SOLUSD",1761700152370,27.34,193.27,193.25,8.36117503]
["bitfinex","SOLUSD",1761700153200,27.34,193.27,193.25,0.7]
["bitfinex","SOLUSD",1761700153396,0.51867219,193.26,193.24,7.66117503]
["bitfinex","SOLUSD",1761700153807,27.34,193.27,193.24,8.36117503]
["bitfinex","SOLUSD",1761700153808,27.3,193.27,193.24,8.36117503]
["bitfinex","SOLUSD",1761700154505,27.3,193.27,193.25,7.66117503]
["bitfinex","SOLUSD",1761700154699,0.51867219,193.29,193.25,7.66117503]
["bitfinex","SOLUSD",1761700154890,27.28,193.28,193.26,8.36117503]
["bitfinex","SOLUSD",1761700155384,0.51867219,193.3,193.26,8.36117503]
["bitfinex","SOLUSD",1761700155582,0.51867219,193.3,193.28,7.66117503]
["bitfinex","SOLUSD",1761700155583,27.77867219,193.3,193.28,7.66117503]
["bitfinex","SOLUSD",1761700156000,27.77867219,193.3,193.28,8.36117503]
["bitfinex","SOLUSD",1761700156903,27.77867219,193.3,193.28,0.7]
["bitfinex","SOLUSD",1761700157207,27.77867219,193.3,193.28,13.53494521]
["bitfinex","SOLUSD",1761700157411,27.77867219,193.3,193.29,7.66117503]
["bitfinex","SOLUSD",1761700157412,27.26,193.3,193.29,7.66117503]
["bitfinex","SOLUSD",1761700157709,27.26,193.3,193.29,8.36117503]
["bitfinex","SOLUSD",1761700158005,27.26,193.3,193.28,7.66117503]
["bitfinex","SOLUSD",1761700158194,27.26,193.3,193.28,8.36117503]
["bitfinex","SOLUSD",1761700158389,27.26,193.3,193.29,0.7]
["bitfinex","SOLUSD",1761700159190,27.26,193.3,193.29,8.36117503]
["bitfinex","SOLUSD",1761700159707,27.26,193.3,193.26,0.7]
["bitfinex","SOLUSD",1761700159894,27.26,193.3,193.27,7.66117503]
["bitfinex","SOLUSD",1761700160283,27.26,193.3,193.28,0.7]
["bitfinex","SOLUSD",1761700160509,8.80984722,193.29,193.23,13.53633985]
["bitfinex","SOLUSD",1761700160682,7.66117503,193.28,193.22,12.83660527]
["bitfinex","SOLUSD",1761700160878,0.51867219,193.27,193.22,13.53660527]
["bitfinex","SOLUSD",1761700161291,0.51867219,193.27,193.23,0.7]
["bitfinex","SOLUSD",1761700161706,0.51867219,193.27,193.23,5.87515365]
["bitfinex","SOLUSD",1761700162210,0.51867219,193.27,193.24,0.7]
["bitfinex","SOLUSD",1761700162411,0.51867219,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761700162595,8.17984722,193.28,193.24,0.7]
["bitfinex","SOLUSD",1761700163504,0.51867219,193.28,193.24,13.53607011]
["bitfinex","SOLUSD",1761700163704,23.39867219,193.32,193.27,7.66117503]
["bitfinex","SOLUSD",1761700164021,23.39867219,193.32,193.29,7.66117503]
["bitfinex","SOLUSD",1761700164022,27.2,193.31,193.29,7.66117503]
["bitfinex","SOLUSD",1761700164684,27.2,193.31,193.29,8.36117503]
["bitfinex","SOLUSD",1761700164891,27.2,193.33,193.3,8.36117503]
["bitfinex","SOLUSD",1761700165096,27.2,193.33,193.31,7.66117503]
["bitfinex","SOLUSD",1761700165303,27.2,193.33,193.31,8.36117503]
["bitfinex","SOLUSD",1761700165607,27.2,193.33,193.31,13.53420844]
["bitfinex","SOLUSD",1761700165813,0.51867219,193.35,193.32,0.7]
["bitfinex","SOLUSD",1761700165988,0.2,193.36,193.34,7.66117503]
["bitfinex","SOLUSD",1761700165989,27.38,193.36,193.34,7.66117503]
["bitfinex","SOLUSD",1761700166515,27.38,193.36,193.34,8.36117503]
["bitfinex","SOLUSD",1761700166516,0.2,193.36,193.34,8.36117503]
["bitfinex","SOLUSD",1761700166812,0.2,193.36,193.35,7.66117503]
["bitfinex","SOLUSD",1761700166986,0.2,193.36,193.35,8.36117503]
["bitfinex","SOLUSD",1761700167387,0.2,193.36,193.35,3.91055291]
["bitfinex","SOLUSD",1761700167913,0.2,193.36,193.35,9.08252084]
["bitfinex","SOLUSD",1761700168136,0.2,193.36,193.35,3.91055291]
["bitfinex","SOLUSD",1761700168339,0.2,193.36,193.34,3.21055291]
["bitfinex","SOLUSD",1761700168540,0.2,193.36,193.34,3.91055291]
["bitfinex","SOLUSD",1761700168717,0.2,193.36,193.34,3.21055291]
["bitfinex","SOLUSD",1761700168918,0.2,193.36,193.34,3.91055291]
["bitfinex","SOLUSD",1761700169438,0.71867219,193.37,193.32,5.17273038]
["bitfinex","SOLUSD",1761700169439,0.2,193.37,193.35,3.91055291]
["bitfinex","SOLUSD",1761700169643,0.2,193.37,193.36,8.38225336]
["bitfinex","SOLUSD",1761700169816,0.2,193.37,193.36,9.08225336]
["bitfinex","SOLUSD",1761700171047,0.2,193.37,193.33,5.17223619]
["bitfinex","SOLUSD",1761700171222,0.2,193.37,193.33,3.21055291]
["bitfinex","SOLUSD",1761700171731,0.2,193.37,193.34,3.91055291]
["bitfinex","SOLUSD",1761700172238,0.2,193.37,193.35,3.91055291]
["bitfinex","SOLUSD",1761700173118,0.2,193.37,193.35,3.21055291]
["bitfinex","SOLUSD",1761700173539,0.2,193.37,193.35,3.91055291]
["bitfinex","SOLUSD",1761700173925,0.2,193.37,193.36,3.21055291]
["bitfinex","SOLUSD",1761700175019,0.2,193.37,193.36,3.91055291]
["bitfinex","SOLUSD",1761700175523,0.2,193.37,193.36,3.21055291]
["bitfinex","SOLUSD",1761700175913,0.2,193.37,193.36,3.91055291]
["bitfinex","SOLUSD",1761700176325,0.2,193.37,193.36,9.08225336]
["bitfinex","SOLUSD",1761700179532,0.2,193.37,193.36,5.87170045]
["bitfinex","SOLUSD",1761700179746,0.2,193.37,193.36,9.08225336]
["bitfinex","SOLUSD",1761700183024,0.2,193.37,193.36,11.15334353]
["bitfinex","SOLUSD",1761700183850,0.2,193.37,193.36,9.08225336]
["bitfinex","SOLUSD",1761700187967,0.2,193.37,193.36,11.1532363]
["bitfinex","SOLUSD",1761700188534,0.2,193.37,193.36,7.94268339]
["bitfinex","SOLUSD",1761700188741,0.2,193.37,193.36,11.1532363]
["bitfinex","SOLUSD",1761700190349,0.2,193.37,193.36,43.82206399]
["bitfinex","SOLUSD",1761700191241,0.2,193.37,193.36,61.0332363]
["bitfinex","SOLUSD",1761700191444,0.2,193.37,193.36,61.0532363]
["bitfinex","SOLUSD",1761700192038,0.2,193.37,193.36,34.0332363]
["bitfinex","SOLUSD",1761700192371,0.2,193.37,193.36,36.08225336]
["bitfinex","SOLUSD",1761700192544,0.2,193.37,193.35,8.38249246]
["bitfinex","SOLUSD",1761700192946,0.2,193.37,193.33,9.0427957]
["bitfinex","SOLUSD",1761700193645,0.2,193.37,193.34,3.21055291]
["bitfinex","SOLUSD",1761700193840,0.2,193.37,193.34,3.87055291]
["bitfinex","SOLUSD",1761700194051,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761700195564,0.2,193.37,193.35,3.21055291]
["bitfinex","SOLUSD",1761700198161,0.2,193.37,193.34,5.83220844]
["bitfinex","SOLUSD",1761700198464,0.2,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1761700198640,0.2,193.37,193.36,8.38225336]
["bitfinex","SOLUSD",1761700198841,0.2,193.37,193.36,9.04225336]
["bitfinex","SOLUSD",1761700200956,0.2,193.37,193.36,0.66]
["bitfinex","SOLUSD",1761700201151,0.91,193.37,193.33,8.38305588]
["bitfinex","SOLUSD",1761700201357,0.91,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761700201649,0.91,193.37,193.33,7.22791496]
["bitfinex","SOLUSD",1761700201962,0.91,193.37,193.33,7.88791496]
["bitfinex","SOLUSD",1761700202165,0.2,193.37,193.33,7.88791496]
["bitfinex","SOLUSD",1761700202464,0.2,193.37,193.34,2.05541199]
["bitfinex","SOLUSD",1761700202641,0.2,193.37,193.35,2.05541199]
["bitfinex","SOLUSD",1761700203471,0.2,193.37,193.36,2.05541199]
["bitfinex","SOLUSD",1761700203849,0.2,193.37,193.35,0.66]
["bitfinex","SOLUSD",1761700204051,0.2,193.37,193.36,2.05541199]
["bitfinex","SOLUSD",1761700204946,0.2,193.37,193.35,2.05541199]
["bitfinex","SOLUSD",1761700206178,0.2,193.37,193.35,5.17190578]
["bitfinex","SOLUSD",1761700206850,0.2,193.37,193.34,2.05541199]
["bitfinex","SOLUSD",1761700207054,0.2,193.37,193.34,2.71541199]
["bitfinex","SOLUSD",1761700207247,0.2,193.37,193.35,2.05541199]
["bitfinex","SOLUSD",1761700207745,0.2,193.37,193.34,2.71541199]
["bitfinex","SOLUSD",1761700208353,0.2,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1761700208578,0.2,193.37,193.34,2.05541199]
["bitfinex","SOLUSD",1761700208755,0.91,193.37,193.34,7.22755703]
["bitfinex","SOLUSD",1761700209065,0.91,193.37,193.33,5.17245312]
["bitfinex","SOLUSD",1761700209285,0.91,193.37,193.3,5.17327169]
["bitfinex","SOLUSD",1761700209286,2.05541199,193.35,193.3,5.17327169]
["bitfinex","SOLUSD",1761700209449,0.51867219,193.34,193.3,5.17327169]
["bitfinex","SOLUSD",1761700209649,1.17867219,193.34,193.3,5.17327169]
["bitfinex","SOLUSD",1761700210084,0.66,193.33,193.3,5.17327169]
["bitfinex","SOLUSD",1761700210579,0.51867219,193.33,193.3,2.05541199]
["bitfinex","SOLUSD",1761700210782,0.51867219,193.34,193.3,2.05541199]
["bitfinex","SOLUSD",1761700211258,0.66,193.33,193.3,2.05541199]
["bitfinex","SOLUSD",1761700211772,0.66,193.33,193.29,7.22898537]
["bitfinex","SOLUSD",1761700212370,0.66,193.33,193.3,2.05541199]
["bitfinex","SOLUSD",1761700212858,1.17867219,193.36,193.32,2.05541199]
["bitfinex","SOLUSD",1761700213577,0.2,193.37,193.35,2.05541199]
["bitfinex","SOLUSD",1761700213752,0.2,193.37,193.36,2.05541199]
["bitfinex","SOLUSD",1761700214174,0.2,193.37,193.36,7.22711244]
["bitfinex","SOLUSD",1761700214483,0.2,193.37,193.36,7.89711244]
["bitfinex","SOLUSD",1761700221671,0.2,193.37,193.36,34.77711244]
["bitfinex","SOLUSD",1761700222777,1e-08,193.37,193.36,34.77711244]
["bitfinex","SOLUSD",1761700222987,1e-08,193.37,193.36,57.65711244]
["bitfinex","SOLUSD",1761700223777,1e-08,193.37,193.36,67.5881017]
["bitfinex","SOLUSD",1761700225998,1e-08,193.37,193.36,92.83268971]
["bitfinex","SOLUSD",1761700226302,1e-08,193.37,193.36,94.8881017]
["bitfinex","SOLUSD",1761700231479,1e-08,193.37,193.36,72.0081017]
["bitfinex","SOLUSD",1761700233584,1e-08,193.37,193.36,62.07711244]
["bitfinex","SOLUSD",1761700233786,1e-08,193.37,193.36,61.40711244]
["bitfinex","SOLUSD",1761700233986,1e-08,193.37,193.36,72.57527174]
["bitfinex","SOLUSD",1761700234907,1e-08,193.37,193.36,70.51985975]
["bitfinex","SOLUSD",1761700235097,1e-08,193.37,193.36,72.57527174]
["bitfinex","SOLUSD",1761700235827,1e-08,193.37,193.36,95.45527174]
["bitfinex","SOLUSD",1761700238414,1e-08,193.37,193.36,72.57527174]
["bitfinex","SOLUSD",1761700239917,0.2,193.42,193.36,72.57527174]
["bitfinex","SOLUSD",1761700239918,0.2,193.42,193.41,2.05541199]
["bitfinex","SOLUSD",1761700240398,0.2,193.42,193.41,7.22577546]
["bitfinex","SOLUSD",1761700242817,0.2,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761700243110,0.2,193.42,193.41,7.22577546]
["bitfinex","SOLUSD",1761700243495,0.2,193.42,193.41,5.58036564]
["bitfinex","SOLUSD",1761700243696,0.91,193.42,193.41,5.58036564]
["bitfinex","SOLUSD",1761700243902,0.91,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700255115,0.2,193.42,193.41,2.46541416]
["bitfinex","SOLUSD",1761700255909,0.92,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700257004,2.97541199,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700257205,3.49408418,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700257403,8.66418034,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700258116,3.49408418,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700259196,2.99408418,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700259601,8.16418034,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700260001,2.99408418,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700260932,23.81867219,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700261628,0.93867219,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700262627,27.79867219,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700262825,0.93867219,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700263034,26.86,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700264440,27.90867219,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761700264735,27.37867219,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761700265026,27.90867219,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761700265408,27.37867219,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761700267037,27.37867219,193.43,193.41,5.58033479]
["bitfinex","SOLUSD",1761700267421,27.90867219,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761700267926,27.90867219,193.43,193.41,5.58023026]
["bitfinex","SOLUSD",1761700267927,27.37867219,193.43,193.41,5.58023026]
["bitfinex","SOLUSD",1761700268119,26.86,193.43,193.41,8.79056316]
["bitfinex","SOLUSD",1761700268336,26.86,193.43,193.42,3.2103329]
["bitfinex","SOLUSD",1761700268655,26.86,193.44,193.42,3.2103329]
["bitfinex","SOLUSD",1761700269337,26.86,193.44,193.42,3.9203329]
["bitfinex","SOLUSD",1761700269548,26.86,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761700270755,26.86,193.44,193.42,3.2103329]
["bitfinex","SOLUSD",1761700271153,26.86,193.44,193.43,3.9203329]
["bitfinex","SOLUSD",1761700271357,0.71867219,193.46,193.43,3.2103329]
["bitfinex","SOLUSD",1761700271562,26.86,193.45,193.43,3.2103329]
["bitfinex","SOLUSD",1761700272757,26.86,193.45,193.43,8.38002775]
["bitfinex","SOLUSD",1761700272961,26.86,193.45,193.43,5.87969485]
["bitfinex","SOLUSD",1761700273146,26.86,193.45,193.43,8.38002775]
["bitfinex","SOLUSD",1761700273456,26.86,193.45,193.41,1.12000217]
["bitfinex","SOLUSD",1761700273457,1.04867219,193.44,193.41,0.41000217]
["bitfinex","SOLUSD",1761700273649,0.14216157,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700273837,31.26116666,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700274945,31.11900509,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700275147,31.26116666,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700275354,32.45126282,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700275556,59.31126282,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700276037,76.71733391,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700277557,79.92766681,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761700277758,79.92766681,193.42,193.3,5.1732609]
["bitfinex","SOLUSD",1761700277759,0.14216157,193.37,193.3,5.1732609]
["bitfinex","SOLUSD",1761700277949,3.2103329,193.34,193.3,5.1732609]
["bitfinex","SOLUSD",1761700278143,27.35867219,193.33,193.3,5.1732609]
["bitfinex","SOLUSD",1761700278343,26.84,193.32,193.31,0.71]
["bitfinex","SOLUSD",1761700278738,26.84,193.32,193.31,9.09337102]
["bitfinex","SOLUSD",1761700279140,26.84,193.32,193.3,3.2103329]
["bitfinex","SOLUSD",1761700279555,26.84,193.32,193.3,3.9203329]
["bitfinex","SOLUSD",1761700279758,26.84,193.32,193.3,0.71]
["bitfinex","SOLUSD",1761700279965,26.84,193.32,193.31,3.9203329]
["bitfinex","SOLUSD",1761700280558,26.84,193.32,193.31,3.2103329]
["bitfinex","SOLUSD",1761700281067,26.84,193.32,193.31,8.38337102]
["bitfinex","SOLUSD",1761700281262,26.84,193.32,193.31,3.9203329]
["bitfinex","SOLUSD",1761700282354,0.51867219,193.36,193.31,26.8003329]
["bitfinex","SOLUSD",1761700282554,26.84,193.35,193.33,3.2103329]
["bitfinex","SOLUSD",1761700282751,0.51867219,193.34,193.27,5.17410875]
["bitfinex","SOLUSD",1761700282953,0.51867219,193.34,193.22,37.08882769]
["bitfinex","SOLUSD",1761700282954,3.2103329,193.29,193.22,0.69]
["bitfinex","SOLUSD",1761700283263,3.2103329,193.27,193.22,0.69]
["bitfinex","SOLUSD",1761700283465,26.84,193.26,193.22,0.69]
["bitfinex","SOLUSD",1761700283650,1.04867219,193.32,193.25,3.2103329]
["bitfinex","SOLUSD",1761700283857,26.84,193.31,193.27,3.2103329]
["bitfinex","SOLUSD",1761700284052,0.51867219,193.3,193.27,3.9003329]
["bitfinex","SOLUSD",1761700284262,0.51867219,193.3,193.28,3.2103329]
["bitfinex","SOLUSD",1761700284768,0.51867219,193.3,193.29,3.2103329]
["bitfinex","SOLUSD",1761700284977,26.84,193.3,193.29,3.2103329]
["bitfinex","SOLUSD",1761700286566,0.51867219,193.33,193.29,3.9003329]
["bitfinex","SOLUSD",1761700286773,0.51867219,193.33,193.31,3.2103329]
["bitfinex","SOLUSD",1761700286774,26.84,193.32,193.31,3.2103329]
["bitfinex","SOLUSD",1761700287354,26.84,193.32,193.31,3.9003329]
["bitfinex","SOLUSD",1761700287551,0.51867219,193.36,193.31,3.9003329]
["bitfinex","SOLUSD",1761700287749,26.84,193.34,193.32,3.2103329]
["bitfinex","SOLUSD",1761700288470,26.84,193.34,193.33,3.2103329]
["bitfinex","SOLUSD",1761700288658,26.84,193.35,193.33,3.9003329]
["bitfinex","SOLUSD",1761700288854,26.84,193.35,193.34,3.2103329]
["bitfinex","SOLUSD",1761700289068,1.04867219,193.38,193.34,3.2103329]
["bitfinex","SOLUSD",1761700289380,0.51867219,193.38,193.37,3.2103329]
["bitfinex","SOLUSD",1761700289584,0.51867219,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761700289585,26.84,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761700289881,26.84,193.38,193.37,3.2103329]
["bitfinex","SOLUSD",1761700290252,26.84,193.38,193.35,5.86173066]
["bitfinex","SOLUSD",1761700290569,26.84,193.38,193.37,3.2103329]
["bitfinex","SOLUSD",1761700291656,0.51867219,193.41,193.37,3.9003329]
["bitfinex","SOLUSD",1761700291995,26.84,193.41,193.39,3.2103329]
["bitfinex","SOLUSD",1761700292557,26.84,193.41,193.4,3.2103329]
["bitfinex","SOLUSD",1761700292758,26.84,193.41,193.4,3.9003329]
["bitfinex","SOLUSD",1761700293063,26.84,193.42,193.4,3.9003329]
["bitfinex","SOLUSD",1761700294579,26.84,193.42,193.4,9.07076124]
["bitfinex","SOLUSD",1761700294758,0.51867219,193.45,193.41,3.2103329]
["bitfinex","SOLUSD",1761700294959,26.84,193.44,193.41,3.2103329]
["bitfinex","SOLUSD",1761700295160,0.51867219,193.43,193.41,3.2103329]
["bitfinex","SOLUSD",1761700295569,0.51867219,193.43,193.4,9.07076124]
["bitfinex","SOLUSD",1761700296572,26.84,193.44,193.41,8.38051007]
["bitfinex","SOLUSD",1761700297075,26.84,193.44,193.41,9.07051007]
["bitfinex","SOLUSD",1761700298089,26.84,193.44,193.41,8.38051007]
["bitfinex","SOLUSD",1761700298267,26.84,193.43,193.41,9.07051007]
["bitfinex","SOLUSD",1761700300183,26.84,193.43,193.4,3.2103329]
["bitfinex","SOLUSD",1761700300388,0.51867219,193.42,193.39,3.2103329]
["bitfinex","SOLUSD",1761700300561,0.51867219,193.42,193.4,0.69]
["bitfinex","SOLUSD",1761700300972,27.35867219,193.42,193.4,0.69]
["bitfinex","SOLUSD",1761700302292,27.35867219,193.42,193.38,3.9003329]
["bitfinex","SOLUSD",1761700302482,30.56900509,193.42,193.36,3.9003329]
["bitfinex","SOLUSD",1761700302662,3.2103329,193.41,193.36,3.9003329]
["bitfinex","SOLUSD",1761700302868,0.51867219,193.4,193.36,3.2103329]
["bitfinex","SOLUSD",1761700303072,26.84,193.39,193.37,3.9003329]
["bitfinex","SOLUSD",1761700303473,4.25900509,193.42,193.38,0.69]
["bitfinex","SOLUSD",1761700303667,26.84,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761700303901,26.84,193.39,193.36,3.2103329]
["bitfinex","SOLUSD",1761700304195,26.84,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761700304373,26.84,193.39,193.37,3.9003329]
["bitfinex","SOLUSD",1761700304571,26.84,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761700304893,26.84,193.39,193.38,3.9003329]
["bitfinex","SOLUSD",1761700305470,26.84,193.39,193.38,9.07149848]
["bitfinex","SOLUSD",1761700307680,0.51867219,193.43,193.38,9.07149848]
["bitfinex","SOLUSD",1761700307882,49.7,193.42,193.39,0.69]
["bitfinex","SOLUSD",1761700308082,0.51867219,193.41,193.39,0.69]
["bitfinex","SOLUSD",1761700308899,0.51867219,193.41,193.39,3.9003329]
["bitfinex","SOLUSD",1761700309999,0.51867219,193.41,193.39,9.07119733]
["bitfinex","SOLUSD",1761700310394,0.51867219,193.41,193.39,5.86086443]
["bitfinex","SOLUSD",1761700311202,0.51867219,193.41,193.39,9.07119733]
["bitfinex","SOLUSD",1761700312496,0.51867219,193.41,193.39,5.86086443]
["bitfinex","SOLUSD",1761700312696,0.51867219,193.41,193.39,9.07119733]
["bitfinex","SOLUSD",1761700312889,0.51867219,193.41,193.39,0.69]
["bitfinex","SOLUSD",1761700314105,26.82,193.4,193.38,8.38147633]
["bitfinex","SOLUSD",1761700314401,26.82,193.4,193.38,9.08147633]
["bitfinex","SOLUSD",1761700315206,0.51867219,193.42,193.38,9.08147633]
["bitfinex","SOLUSD",1761700315391,26.82,193.41,193.38,9.08147633]
["bitfinex","SOLUSD",1761700315587,26.82,193.41,193.39,0.7]
["bitfinex","SOLUSD",1761700315793,27.02,193.46,193.4,3.2103329]
["bitfinex","SOLUSD",1761700315996,27.02,193.46,193.39,0.7]
["bitfinex","SOLUSD",1761700315997,27.53867219,193.46,193.44,3.2103329]
["bitfinex","SOLUSD",1761700316201,27.53867219,193.46,193.41,0.7]
["bitfinex","SOLUSD",1761700316401,0.71867219,193.46,193.44,8.37985291]
["bitfinex","SOLUSD",1761700316605,26.82,193.45,193.44,8.37985291]
["bitfinex","SOLUSD",1761700316788,26.82,193.45,193.44,9.07985291]
["bitfinex","SOLUSD",1761700317506,0.2,193.46,193.44,9.07985291]
["bitfinex","SOLUSD",1761700317806,26.82,193.45,193.44,9.07985291]
["bitfinex","SOLUSD",1761700318004,0.71867219,193.46,193.44,3.9103329]
["bitfinex","SOLUSD",1761700318211,0.2,193.46,193.45,3.2103329]
["bitfinex","SOLUSD",1761700318396,0.2,193.46,193.44,3.9103329]
["bitfinex","SOLUSD",1761700318597,0.2,193.46,193.44,9.07975708]
["bitfinex","SOLUSD",1761700318799,27.02,193.46,193.44,9.07975708]
["bitfinex","SOLUSD",1761700319007,27.02,193.46,193.45,0.7]
["bitfinex","SOLUSD",1761700319194,0.2,193.46,193.45,0.7]
["bitfinex","SOLUSD",1761700319390,0.2,193.46,193.45,3.9103329]
["bitfinex","SOLUSD",1761700320793,0.2,193.46,193.45,9.07962729]
["bitfinex","SOLUSD",1761700321211,0.71867219,193.46,193.43,3.2103329]
["bitfinex","SOLUSD",1761700321509,0.71867219,193.46,193.43,2.05343879]
["bitfinex","SOLUSD",1761700322107,0.71867219,193.46,193.43,2.75343879]
["bitfinex","SOLUSD",1761700322412,0.2,193.46,193.44,2.75343879]
["bitfinex","SOLUSD",1761700322616,0.2,193.46,193.44,2.05343879]
["bitfinex","SOLUSD",1761700322788,0.2,193.46,193.43,2.05343879]
["bitfinex","SOLUSD",1761700323295,0.2,193.46,193.44,2.75343879]
["bitfinex","SOLUSD",1761700324319,0.2,193.46,193.45,7.92273318]
["bitfinex","SOLUSD",1761700324616,26.8,193.52,193.46,0.7]
["bitfinex","SOLUSD",1761700324831,26.8,193.54,193.51,2.05343879]
["bitfinex","SOLUSD",1761700325128,26.8,193.55,193.53,2.05343879]
["bitfinex","SOLUSD",1761700325422,26.8,193.55,193.54,2.05343879]
["bitfinex","SOLUSD",1761700325587,26.8,193.55,193.54,2.75343879]
["bitfinex","SOLUSD",1761700327209,26.8,193.55,193.54,0.7]
["bitfinex","SOLUSD",1761700327414,26.8,193.55,193.54,2.05343879]
["bitfinex","SOLUSD",1761700327800,26.8,193.56,193.54,7.22025425]
["bitfinex","SOLUSD",1761700328018,26.8,193.56,193.54,5.16681546]
["bitfinex","SOLUSD",1761700328199,26.8,193.56,193.54,5.86681546]
["bitfinex","SOLUSD",1761700328398,26.8,193.56,193.54,7.92025425]
["bitfinex","SOLUSD",1761700329105,27.51867219,193.57,193.54,2.75343879]
["bitfinex","SOLUSD",1761700329305,26.8,193.56,193.54,2.75343879]
["bitfinex","SOLUSD",1761700329536,26.8,193.56,193.54,7.92029178]
["bitfinex","SOLUSD",1761700329726,26.8,193.56,193.55,2.76343879]
["bitfinex","SOLUSD",1761700330902,26.8,193.56,193.55,7.9300624]
["bitfinex","SOLUSD",1761700331104,0.2,193.57,193.55,7.9300624]
["bitfinex","SOLUSD",1761700331316,27.0,193.57,193.55,7.9300624]
["bitfinex","SOLUSD",1761700333534,27.0,193.57,193.56,2.05343879]
["bitfinex","SOLUSD",1761700334142,27.0,193.57,193.55,2.76343879]
["bitfinex","SOLUSD",1761700334820,27.0,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761700335017,0.51867219,193.56,193.54,2.05343879]
["bitfinex","SOLUSD",1761700335220,27.0,193.57,193.55,2.05343879]
["bitfinex","SOLUSD",1761700336063,27.0,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761700336211,27.0,193.57,193.52,27.3]
["bitfinex","SOLUSD",1761700336212,1.19867219,193.56,193.52,27.3]
["bitfinex","SOLUSD",1761700336410,3.25211098,193.56,193.52,27.3]
["bitfinex","SOLUSD",1761700336640,0.68,193.55,193.52,27.3]
["bitfinex","SOLUSD",1761700336845,26.78,193.54,193.5,5.16794002]
["bitfinex","SOLUSD",1761700337085,26.78,193.54,193.5,7.22137881]
["bitfinex","SOLUSD",1761700337086,27.29867219,193.54,193.5,7.22137881]
["bitfinex","SOLUSD",1761700337219,27.29867219,193.54,193.5,7.93137881]
["bitfinex","SOLUSD",1761700337618,27.29867219,193.54,193.51,2.05343879]
["bitfinex","SOLUSD",1761700338344,27.29867219,193.54,193.51,2.76343879]
["bitfinex","SOLUSD",1761700338754,26.78,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700338914,26.78,193.54,193.51,0.71]
["bitfinex","SOLUSD",1761700339114,26.78,193.54,193.5,5.16794002]
["bitfinex","SOLUSD",1761700339415,27.97867219,193.54,193.5,7.93137881]
["bitfinex","SOLUSD",1761700339615,27.29867219,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700339913,26.78,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700340244,26.78,193.54,193.53,2.05343879]
["bitfinex","SOLUSD",1761700340958,26.78,193.54,193.52,2.76343879]
["bitfinex","SOLUSD",1761700341529,26.78,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700341862,1.17867219,193.53,193.5,7.22138728]
["bitfinex","SOLUSD",1761700342652,0.51867219,193.53,193.5,7.22138728]
["bitfinex","SOLUSD",1761700343250,0.51867219,193.53,193.5,2.05343879]
["bitfinex","SOLUSD",1761700343637,0.51867219,193.53,193.51,2.05343879]
["bitfinex","SOLUSD",1761700343834,26.78,193.54,193.5,5.82784199]
["bitfinex","SOLUSD",1761700344038,26.78,193.54,193.51,2.71343879]
["bitfinex","SOLUSD",1761700344637,26.78,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700344837,26.78,193.54,193.52,2.71343879]
["bitfinex","SOLUSD",1761700345362,26.78,193.54,193.52,7.88061318]
["bitfinex","SOLUSD",1761700346250,26.78,193.54,193.5,0.66]
["bitfinex","SOLUSD",1761700346444,26.78,193.54,193.52,2.05343879]
["bitfinex","SOLUSD",1761700346855,1.17867219,193.53,193.47,0.66]
["bitfinex","SOLUSD",1761700347058,1.17867219,193.53,193.49,2.05343879]
["bitfinex","SOLUSD",1761700348134,1.17867219,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761700348339,0.51867219,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761700349153,1.17867219,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1761700349757,0.51867219,193.53,193.5,7.22139744]
["bitfinex","SOLUSD",1761700350666,26.76,193.52,193.51,2.71343879]
["bitfinex","SOLUSD",1761700350851,26.76,193.52,193.51,2.05343879]
["bitfinex","SOLUSD",1761700351174,26.76,193.52,193.51,2.71343879]
["bitfinex","SOLUSD",1761700351477,26.76,193.55,193.51,2.71343879]
["bitfinex","SOLUSD",1761700351644,26.76,193.55,193.52,2.71343879]
["bitfinex","SOLUSD",1761700351846,26.76,193.55,193.53,2.05343879]
["bitfinex","SOLUSD",1761700352472,26.76,193.55,193.53,7.22040866]
["bitfinex","SOLUSD",1761700352853,0.71867219,193.57,193.53,7.22040866]
["bitfinex","SOLUSD",1761700353060,26.76,193.56,193.53,7.88040866]
["bitfinex","SOLUSD",1761700353246,27.27867219,193.56,193.53,7.88040866]
["bitfinex","SOLUSD",1761700354059,26.76,193.56,193.55,2.05343879]
["bitfinex","SOLUSD",1761700354273,26.96,193.57,193.54,0.66]
["bitfinex","SOLUSD",1761700354475,0.2,193.57,193.56,2.05343879]
["bitfinex","SOLUSD",1761700354687,26.96,193.57,193.55,7.21997804]
["bitfinex","SOLUSD",1761700354993,26.96,193.57,193.55,5.82653925]
["bitfinex","SOLUSD",1761700355277,26.96,193.57,193.55,7.21997804]
["bitfinex","SOLUSD",1761700355461,26.96,193.57,193.55,2.05343879]
["bitfinex","SOLUSD",1761700355775,26.96,193.57,193.54,7.22030586]
["bitfinex","SOLUSD",1761700356154,26.96,193.57,193.54,7.88030586]
["bitfinex","SOLUSD",1761700356552,26.96,193.57,193.54,7.22032528]
["bitfinex","SOLUSD",1761700356858,26.96,193.57,193.54,7.88032528]
["bitfinex","SOLUSD",1761700356859,0.2,193.57,193.54,7.88032528]
["bitfinex","SOLUSD",1761700357057,27.47867219,193.57,193.54,7.88032528]
["bitfinex","SOLUSD",1761700357466,27.47867219,193.57,193.54,5.82688649]
["bitfinex","SOLUSD",1761700357869,27.47867219,193.57,193.54,7.88032528]
["bitfinex","SOLUSD",1761700358774,27.47867219,193.57,193.55,5.8264864]
["bitfinex","SOLUSD",1761700359371,27.47867219,193.57,193.54,7.2203015]
["bitfinex","SOLUSD",1761700359887,28.13867219,193.57,193.54,7.2203015]
["bitfinex","SOLUSD",1761700360064,28.13867219,193.57,193.54,5.16686271]
["bitfinex","SOLUSD",1761700360472,27.47867219,193.57,193.54,5.16686271]
["bitfinex","SOLUSD",1761700361294,27.47867219,193.57,193.54,5.82686271]
["bitfinex","SOLUSD",1761700361868,28.13867219,193.57,193.54,5.16686271]
["bitfinex","SOLUSD",1761700362068,27.47867219,193.57,193.54,5.16686271]
["bitfinex","SOLUSD",1761700363485,27.47867219,193.57,193.54,5.82686271]
["bitfinex","SOLUSD",1761700365177,27.47867219,193.57,193.54,5.16686271]
["bitfinex","SOLUSD",1761700365379,27.47867219,193.57,193.54,7.8803015]
["bitfinex","SOLUSD",1761700365892,27.47867219,193.57,193.54,7.2203015]
["bitfinex","SOLUSD",1761700367296,28.13867219,193.57,193.53,2.05343879]
["bitfinex","SOLUSD",1761700367791,28.13867219,193.57,193.53,2.71343879]
["bitfinex","SOLUSD",1761700368273,3.81915345,193.56,193.54,5.82689056]
["bitfinex","SOLUSD",1761700368475,26.96,193.57,193.54,7.88032935]
["bitfinex","SOLUSD",1761700368876,26.96,193.57,193.54,5.82689056]
["bitfinex","SOLUSD",1761700369080,26.96,193.57,193.55,2.05343879]
["bitfinex","SOLUSD",1761700369269,26.74,193.56,193.55,0.66]
["bitfinex","SOLUSD",1761700369479,30.5603939,193.56,193.54,7.22032935]
["bitfinex","SOLUSD",1761700369671,26.74,193.56,193.55,5.82662361]
["bitfinex","SOLUSD",1761700369873,30.56035167,193.56,193.55,5.82662361]
["bitfinex","SOLUSD",1761700370076,30.56035167,193.56,193.49,63.09922359]
["bitfinex","SOLUSD",1761700370077,30.56035167,193.56,193.53,2.71343879]
["bitfinex","SOLUSD",1761700370275,27.4,193.56,193.52,7.22061626]
["bitfinex","SOLUSD",1761700370488,27.4,193.56,193.49,50.18]
["bitfinex","SOLUSD",1761700370489,2.05343879,193.54,193.49,2.05343879]
["bitfinex","SOLUSD",1761700370680,29.31211098,193.53,193.48,5.82849286]
["bitfinex","SOLUSD",1761700371089,29.97211098,193.53,193.48,5.82849286]
["bitfinex","SOLUSD",1761700371802,27.91867219,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700372097,27.25867219,193.53,193.49,2.74343879]
["bitfinex","SOLUSD",1761700372674,27.25867219,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761700373091,27.25867219,193.53,193.5,5.85793502]
["bitfinex","SOLUSD",1761700373396,0.7,193.52,193.49,5.16819306]
["bitfinex","SOLUSD",1761700373700,27.25867219,193.53,193.49,5.85819306]
["bitfinex","SOLUSD",1761700374499,27.25867219,193.53,193.49,7.91163185]
["bitfinex","SOLUSD",1761700374807,27.25867219,193.53,193.5,5.85777981]
["bitfinex","SOLUSD",1761700374975,27.25867219,193.53,193.5,5.16777981]
["bitfinex","SOLUSD",1761700375178,27.25867219,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700375379,3.81916596,193.52,193.48,7.22191826]
["bitfinex","SOLUSD",1761700375689,0.7,193.52,193.48,7.91191826]
["bitfinex","SOLUSD",1761700376080,29.31211098,193.53,193.48,7.91191826]
["bitfinex","SOLUSD",1761700376292,3.81928823,193.52,193.48,5.16847947]
["bitfinex","SOLUSD",1761700376602,0.7,193.52,193.48,7.91191826]
["bitfinex","SOLUSD",1761700377102,27.25867219,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700377291,3.81880438,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761700377488,27.95867219,193.53,193.49,5.16810716]
["bitfinex","SOLUSD",1761700377684,3.81824934,193.52,193.49,5.16810716]
["bitfinex","SOLUSD",1761700377895,27.95867219,193.53,193.49,5.16810716]
["bitfinex","SOLUSD",1761700378103,3.8182488,193.52,193.49,5.16810716]
["bitfinex","SOLUSD",1761700378283,27.95867219,193.53,193.49,5.16810716]
["bitfinex","SOLUSD",1761700378495,3.81727729,193.52,193.49,5.16810716]
["bitfinex","SOLUSD",1761700378694,27.95867219,193.53,193.49,5.16810716]
["bitfinex","SOLUSD",1761700378895,3.81726728,193.52,193.49,5.85810716]
["bitfinex","SOLUSD",1761700379112,27.95867219,193.53,193.49,5.85810716]
["bitfinex","SOLUSD",1761700379313,3.81726604,193.52,193.49,5.85810716]
["bitfinex","SOLUSD",1761700379517,27.95867219,193.53,193.49,5.85810716]
["bitfinex","SOLUSD",1761700379696,3.81721272,193.52,193.49,5.85810716]
["bitfinex","SOLUSD",1761700379995,27.95867219,193.53,193.49,5.85810716]
["bitfinex","SOLUSD",1761700380195,3.8172145,193.52,193.49,5.85810716]
["bitfinex","SOLUSD",1761700380391,3.8172145,193.51,193.5,0.69]
["bitfinex","SOLUSD",1761700380589,26.72,193.53,193.5,2.74343879]
["bitfinex","SOLUSD",1761700380789,26.72,193.53,193.51,2.05343879]
["bitfinex","SOLUSD",1761700381011,26.72,193.53,193.51,2.74343879]
["bitfinex","SOLUSD",1761700381212,26.72,193.53,193.52,0.69]
["bitfinex","SOLUSD",1761700381419,30.53793171,193.53,193.52,0.69]
["bitfinex","SOLUSD",1761700381791,3.81793171,193.53,193.52,5.85742455]
["bitfinex","SOLUSD",1761700382127,26.72,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761700383208,26.72,193.54,193.52,5.85742455]
["bitfinex","SOLUSD",1761700383710,26.72,193.54,193.51,8.37345763]
["bitfinex","SOLUSD",1761700383918,26.72,193.54,193.51,9.06345763]
["bitfinex","SOLUSD",1761700384118,4.51769874,193.53,193.49,3.20578492]
["bitfinex","SOLUSD",1761700384300,3.20578492,193.52,193.46,5.85902718]
["bitfinex","SOLUSD",1761700384507,27.23867219,193.51,193.47,3.20578492]
["bitfinex","SOLUSD",1761700384706,27.23867219,193.51,193.47,3.89578492]
["bitfinex","SOLUSD",1761700384905,27.23867219,193.51,193.47,3.20578492]
["bitfinex","SOLUSD",1761700385122,27.23867219,193.51,193.47,3.89578492]
["bitfinex","SOLUSD",1761700385299,27.23867219,193.51,193.47,5.85852366]
["bitfinex","SOLUSD",1761700385501,27.93867219,193.51,193.47,5.85852366]
["bitfinex","SOLUSD",1761700385701,27.23867219,193.51,193.48,0.69]
["bitfinex","SOLUSD",1761700386623,27.23867219,193.51,193.48,5.85835071]
["bitfinex","SOLUSD",1761700388207,27.23867219,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761700388401,27.23867219,193.51,193.48,5.16835071]
["bitfinex","SOLUSD",1761700388794,27.23867219,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761700389208,27.23867219,193.51,193.49,5.8681436]
["bitfinex","SOLUSD",1761700389209,26.72,193.51,193.49,5.8681436]
["bitfinex","SOLUSD",1761700389820,26.72,193.51,193.49,9.07392852]
["bitfinex","SOLUSD",1761700389991,0.51867219,193.53,193.49,8.37392852]
["bitfinex","SOLUSD",1761700390323,26.7,193.52,193.5,3.90578492]
["bitfinex","SOLUSD",1761700390624,26.7,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761700391114,0.51867219,193.54,193.51,5.86769159]
["bitfinex","SOLUSD",1761700391304,30.51811121,193.53,193.51,5.86769159]
["bitfinex","SOLUSD",1761700391619,26.7,193.53,193.51,5.86769159]
["bitfinex","SOLUSD",1761700392824,26.7,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761700393121,26.7,193.53,193.52,0.7]
["bitfinex","SOLUSD",1761700393530,0.51867219,193.56,193.52,9.07320947]
["bitfinex","SOLUSD",1761700393732,27.4,193.55,193.52,5.86742455]
["bitfinex","SOLUSD",1761700393923,31.12445711,193.55,193.5,0.7]
["bitfinex","SOLUSD",1761700394113,7.72251201,193.54,193.5,5.86790527]
["bitfinex","SOLUSD",1761700394309,3.90578492,193.54,193.5,5.16790527]
["bitfinex","SOLUSD",1761700394635,0.51867219,193.53,193.5,5.16790527]
["bitfinex","SOLUSD",1761700394836,26.7,193.52,193.5,5.16790527]
["bitfinex","SOLUSD",1761700395037,26.7,193.52,193.51,0.7]
["bitfinex","SOLUSD",1761700395223,26.7,193.52,193.51,5.86769159]
["bitfinex","SOLUSD",1761700395418,26.7,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761700396632,27.4,193.52,193.48,3.20578492]
["bitfinex","SOLUSD",1761700396831,26.7,193.52,193.47,3.90578492]
["bitfinex","SOLUSD",1761700397046,27.4,193.52,193.47,3.90578492]
["bitfinex","SOLUSD",1761700397352,27.4,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761700397525,27.4,193.52,193.48,5.86849286]
["bitfinex","SOLUSD",1761700397726,26.7,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761700398032,26.7,193.52,193.49,3.90578492]
["bitfinex","SOLUSD",1761700398420,0.51867219,193.54,193.5,0.7]
["bitfinex","SOLUSD",1761700398620,26.7,193.53,193.5,3.90578492]
["bitfinex","SOLUSD",1761700398822,26.7,193.53,193.48,21.99550994]
["bitfinex","SOLUSD",1761700399020,27.4,193.53,193.48,21.99550994]
["bitfinex","SOLUSD",1761700399539,27.4,193.53,193.48,21.29550994]
["bitfinex","SOLUSD",1761700399719,26.7,193.53,193.49,3.90578492]
["bitfinex","SOLUSD",1761700400241,26.7,193.53,193.5,0.7]
["bitfinex","SOLUSD",1761700401223,26.7,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761700401540,26.7,193.53,193.49,8.3739754]
["bitfinex","SOLUSD",1761700401737,0.51867219,193.52,193.49,8.3739754]
["bitfinex","SOLUSD",1761700401932,1.23867219,193.52,193.49,5.16819048]
["bitfinex","SOLUSD",1761700402123,3.81347093,193.51,193.49,5.16819048]
["bitfinex","SOLUSD",1761700403150,26.7,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761700403357,26.7,193.5,193.48,5.85849286]
["bitfinex","SOLUSD",1761700404045,26.7,193.5,193.49,0.69]
["bitfinex","SOLUSD",1761700405042,26.7,193.5,193.49,9.06401066]
["bitfinex","SOLUSD",1761700405446,4.44445711,193.55,193.49,9.06401066]
["bitfinex","SOLUSD",1761700405752,30.49369643,193.54,193.5,0.69]
["bitfinex","SOLUSD",1761700405954,4.33236862,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761700406242,0.51867219,193.53,193.5,0.69]
["bitfinex","SOLUSD",1761700407443,0.51867219,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761700407634,4.33214289,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700408245,26.68,193.52,193.49,0.69]
["bitfinex","SOLUSD",1761700408624,26.68,193.52,193.49,3.89578492]
["bitfinex","SOLUSD",1761700409126,26.68,193.52,193.5,0.69]
["bitfinex","SOLUSD",1761700409343,26.68,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761700411558,26.68,193.52,193.5,5.85795865]
["bitfinex","SOLUSD",1761700414553,26.68,193.52,193.49,5.16822465]
["bitfinex","SOLUSD",1761700414855,26.68,193.52,193.49,5.85822465]
["bitfinex","SOLUSD",1761700415057,26.68,193.52,193.5,0.69]
["bitfinex","SOLUSD",1761700415452,26.68,193.52,193.49,5.85822465]
["bitfinex","SOLUSD",1761700416057,26.68,193.52,193.49,5.16822465]
["bitfinex","SOLUSD",1761700416258,26.68,193.52,193.5,5.85780846]
["bitfinex","SOLUSD",1761700419168,4.44445711,193.54,193.5,5.85780846]
["bitfinex","SOLUSD",1761700419369,30.47477364,193.53,193.5,5.85780846]
["bitfinex","SOLUSD",1761700419567,3.81477364,193.52,193.5,5.85780846]
["bitfinex","SOLUSD",1761700419770,26.66,193.53,193.5,5.85780846]
["bitfinex","SOLUSD",1761700419967,3.81484751,193.52,193.5,5.85780846]
["bitfinex","SOLUSD",1761700420176,26.66,193.52,193.5,5.85780846]
["bitfinex","SOLUSD",1761700420877,0.51867219,193.54,193.51,0.69]
["bitfinex","SOLUSD",1761700421081,26.66,193.53,193.51,3.89578492]
["bitfinex","SOLUSD",1761700421380,0.51867219,193.56,193.52,3.20578492]
["bitfinex","SOLUSD",1761700421545,30.47527949,193.55,193.52,3.89578492]
["bitfinex","SOLUSD",1761700421740,26.66,193.55,193.53,0.69]
["bitfinex","SOLUSD",1761700422372,26.66,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761700422751,0.2,193.57,193.54,5.85689056]
["bitfinex","SOLUSD",1761700422952,3.81465752,193.56,193.55,3.89578492]
["bitfinex","SOLUSD",1761700423276,0.2,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761700423479,0.2,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700423480,0.2,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761700423686,0.2,193.57,193.54,8.37267548]
["bitfinex","SOLUSD",1761700423994,0.2,193.57,193.55,0.69]
["bitfinex","SOLUSD",1761700424554,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700426277,0.2,193.57,193.55,3.89578492]
["bitfinex","SOLUSD",1761700426478,0.92,193.57,193.54,3.20578492]
["bitfinex","SOLUSD",1761700426681,0.2,193.57,193.54,8.37262497]
["bitfinex","SOLUSD",1761700426990,0.51867219,193.56,193.54,5.16684005]
["bitfinex","SOLUSD",1761700427291,26.66,193.55,193.51,16.12435554]
["bitfinex","SOLUSD",1761700427494,26.66,193.55,193.51,16.81435554]
["bitfinex","SOLUSD",1761700427686,27.38,193.55,193.51,16.12435554]
["bitfinex","SOLUSD",1761700427861,0.2,193.57,193.54,3.20578492]
["bitfinex","SOLUSD",1761700428067,26.66,193.56,193.55,3.20578492]
["bitfinex","SOLUSD",1761700428286,26.86,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700428465,26.86,193.57,193.56,0.69]
["bitfinex","SOLUSD",1761700428660,0.2,193.57,193.56,5.85635668]
["bitfinex","SOLUSD",1761700428885,0.2,193.57,193.56,9.0621416]
["bitfinex","SOLUSD",1761700433908,0.91,193.57,193.54,5.16685231]
["bitfinex","SOLUSD",1761700435079,0.2,193.57,193.54,5.16685231]
["bitfinex","SOLUSD",1761700435267,0.2,193.57,193.54,5.82685231]
["bitfinex","SOLUSD",1761700435662,0.2,193.57,193.56,3.20578492]
["bitfinex","SOLUSD",1761700436092,0.2,193.57,193.56,3.86578492]
["bitfinex","SOLUSD",1761700436597,0.2,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700436979,0.2,193.57,193.54,18.74407872]
["bitfinex","SOLUSD",1761700437182,0.2,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700437372,0.2,193.57,193.55,3.86578492]
["bitfinex","SOLUSD",1761700437575,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700438693,0.2,193.57,193.55,5.82660011]
["bitfinex","SOLUSD",1761700439100,0.2,193.57,193.55,9.03238503]
["bitfinex","SOLUSD",1761700440374,0.2,193.57,193.55,8.37238503]
["bitfinex","SOLUSD",1761700440576,0.2,193.57,193.54,21.28990189]
["bitfinex","SOLUSD",1761700440769,0.71867219,193.57,193.54,9.03267548]
["bitfinex","SOLUSD",1761700440996,1.42867219,193.57,193.53,5.16711905]
["bitfinex","SOLUSD",1761700441888,0.71,193.56,193.53,5.16711905]
["bitfinex","SOLUSD",1761700442087,1.22867219,193.56,193.53,5.16711905]
["bitfinex","SOLUSD",1761700443073,0.51867219,193.56,193.53,5.16711905]
["bitfinex","SOLUSD",1761700443293,0.71867219,193.57,193.53,5.82711905]
["bitfinex","SOLUSD",1761700443596,0.71867219,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700443597,26.82,193.57,193.55,3.20578492]
["bitfinex","SOLUSD",1761700444083,26.82,193.57,193.55,3.86578492]
["bitfinex","SOLUSD",1761700444999,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700446098,0.2,193.57,193.56,7.87715368]
["bitfinex","SOLUSD",1761700447286,0.2,193.57,193.56,5.82635668]
["bitfinex","SOLUSD",1761700449284,0.2,193.57,193.56,7.87715368]
["bitfinex","SOLUSD",1761700450201,0.2,193.57,193.56,5.82635668]
["bitfinex","SOLUSD",1761700452693,0.2,193.57,193.56,7.87715368]
["bitfinex","SOLUSD",1761700456000,0.2,193.57,193.56,5.82635668]
["bitfinex","SOLUSD",1761700461805,0.2,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761700461806,0.2,193.57,193.55,0.68]
["bitfinex","SOLUSD",1761700462989,0.2,193.57,193.55,2.730797]
["bitfinex","SOLUSD",1761700464113,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700464731,0.2,193.57,193.56,7.21715368]
["bitfinex","SOLUSD",1761700464903,0.2,193.57,193.56,7.91715368]
["bitfinex","SOLUSD",1761700465792,0.2,193.57,193.56,7.21715368]
["bitfinex","SOLUSD",1761700466995,0.2,193.57,193.56,7.91715368]
["bitfinex","SOLUSD",1761700468526,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700468719,0.2,193.57,193.56,5.86635668]
["bitfinex","SOLUSD",1761700470230,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700470434,0.2,193.57,193.54,0.7]
["bitfinex","SOLUSD",1761700472539,0.2,193.57,193.56,2.050797]
["bitfinex","SOLUSD",1761700472924,0.2,193.57,193.56,2.750797]
["bitfinex","SOLUSD",1761700473523,0.2,193.57,193.56,7.21715368]
["bitfinex","SOLUSD",1761700473834,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700474137,0.2,193.57,193.56,5.86635668]
["bitfinex","SOLUSD",1761700474517,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700474730,0.2,193.57,193.56,5.86635668]
["bitfinex","SOLUSD",1761700475539,0.9,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1761700475744,2.050797,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1761700476121,0.7,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1761700477036,0.7,193.54,193.5,20.13822652]
["bitfinex","SOLUSD",1761700477214,0.51867219,193.53,193.5,18.08742952]
["bitfinex","SOLUSD",1761700477638,1.21867219,193.53,193.5,18.08742952]
["bitfinex","SOLUSD",1761700477838,3.26946919,193.55,193.5,18.78742952]
["bitfinex","SOLUSD",1761700478042,3.26946919,193.55,193.5,18.08742952]
["bitfinex","SOLUSD",1761700478226,0.7,193.54,193.5,18.78742952]
["bitfinex","SOLUSD",1761700478428,0.51867219,193.53,193.5,18.78742952]
["bitfinex","SOLUSD",1761700478645,0.51867219,193.53,193.5,18.08742952]
["bitfinex","SOLUSD",1761700479145,27.28,193.52,193.46,5.05311542]
["bitfinex","SOLUSD",1761700479319,0.51867219,193.51,193.47,18.79066004]
["bitfinex","SOLUSD",1761700479518,0.51867219,193.51,193.47,20.84145704]
["bitfinex","SOLUSD",1761700479821,0.51867219,193.51,193.48,0.7]
["bitfinex","SOLUSD",1761700480241,0.51867219,193.51,193.48,2.750797]
["bitfinex","SOLUSD",1761700480417,0.51867219,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761700481031,26.58,193.52,193.49,0.7]
["bitfinex","SOLUSD",1761700481338,0.51867219,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761700482821,0.51867219,193.51,193.49,5.16820406]
["bitfinex","SOLUSD",1761700483833,1.21867219,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700484065,0.51867219,193.51,193.48,7.91928986]
["bitfinex","SOLUSD",1761700484559,1.21867219,193.51,193.48,7.21928986]
["bitfinex","SOLUSD",1761700485054,27.09867219,193.52,193.48,20.14052202]
["bitfinex","SOLUSD",1761700485251,0.7,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700485452,0.51867219,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761700485752,0.51867219,193.5,193.46,5.16894181]
["bitfinex","SOLUSD",1761700485955,1.21867219,193.5,193.46,18.79150978]
["bitfinex","SOLUSD",1761700486139,0.51867219,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761700486345,0.51867219,193.51,193.47,2.750797]
["bitfinex","SOLUSD",1761700486647,1.21867219,193.51,193.47,2.750797]
["bitfinex","SOLUSD",1761700487279,1.21867219,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700487553,0.51867219,193.51,193.48,5.86849286]
["bitfinex","SOLUSD",1761700487935,1.21867219,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700488362,0.51867219,193.51,193.48,5.86849286]
["bitfinex","SOLUSD",1761700488659,1.21867219,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700490145,0.7,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761700490348,0.51867219,193.49,193.46,2.050797]
["bitfinex","SOLUSD",1761700490545,0.51867219,193.49,193.45,20.14332736]
["bitfinex","SOLUSD",1761700490874,26.56,193.48,193.45,20.14332736]
["bitfinex","SOLUSD",1761700491053,26.56,193.48,193.45,20.84332736]
["bitfinex","SOLUSD",1761700491947,26.56,193.48,193.45,18.79253036]
["bitfinex","SOLUSD",1761700492142,26.56,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761700493278,26.56,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761700493455,26.56,193.48,193.46,7.93982418]
["bitfinex","SOLUSD",1761700494349,26.56,193.48,193.46,2.050797]
["bitfinex","SOLUSD",1761700495869,26.56,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761700496862,26.56,193.48,193.45,2.770797]
["bitfinex","SOLUSD",1761700498375,26.56,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761700498772,26.56,193.48,193.45,2.770797]
["bitfinex","SOLUSD",1761700499087,26.56,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761700499858,26.56,193.48,193.46,5.88902718]
["bitfinex","SOLUSD",1761700500566,26.56,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761700500770,1.18867219,193.47,193.44,5.16946457]
["bitfinex","SOLUSD",1761700501277,0.51867219,193.47,193.44,5.16946457]
["bitfinex","SOLUSD",1761700501477,0.67,193.46,193.44,5.16946457]
["bitfinex","SOLUSD",1761700501800,26.56,193.46,193.44,7.94026157]
["bitfinex","SOLUSD",1761700501967,5.16774034,193.51,193.45,2.770797]
["bitfinex","SOLUSD",1761700501968,0.51867219,193.51,193.45,2.770797]
["bitfinex","SOLUSD",1761700502163,0.51867219,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761700502164,26.56,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761700502360,1.18867219,193.55,193.5,7.93875565]
["bitfinex","SOLUSD",1761700502665,0.51867219,193.56,193.52,2.050797]
["bitfinex","SOLUSD",1761700502865,26.56,193.55,193.54,2.050797]
["bitfinex","SOLUSD",1761700503288,26.56,193.55,193.53,2.770797]
["bitfinex","SOLUSD",1761700503599,26.56,193.55,193.53,2.050797]
["bitfinex","SOLUSD",1761700504084,26.56,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761700504569,26.56,193.55,193.53,2.050797]
["bitfinex","SOLUSD",1761700505675,26.56,193.55,193.53,7.21774185]
["bitfinex","SOLUSD",1761700507299,26.56,193.55,193.53,8.37208773]
["bitfinex","SOLUSD",1761700507614,26.56,193.55,193.53,9.09208773]
["bitfinex","SOLUSD",1761700508499,26.56,193.55,193.54,3.92514288]
["bitfinex","SOLUSD",1761700509910,0.71867219,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1761700509911,26.54,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761700510110,26.54,193.56,193.55,9.07176649]
["bitfinex","SOLUSD",1761700510499,26.74,193.57,193.55,9.07176649]
["bitfinex","SOLUSD",1761700510697,26.74,193.57,193.56,3.20514288]
["bitfinex","SOLUSD",1761700510698,0.2,193.57,193.56,3.20514288]
["bitfinex","SOLUSD",1761700511003,0.2,193.57,193.56,3.90514288]
["bitfinex","SOLUSD",1761700511920,0.2,193.57,193.56,9.07149956]
["bitfinex","SOLUSD",1761700512996,0.2,193.57,193.56,24.58860717]
["bitfinex","SOLUSD",1761700515318,0.2,193.57,193.56,9.07149956]
["bitfinex","SOLUSD",1761700516091,0.2,193.57,193.56,24.58860717]
["bitfinex","SOLUSD",1761700517124,0.2,193.57,193.56,9.07149956]
["bitfinex","SOLUSD",1761700520231,4.09514288,193.57,193.5,12.91926318]
["bitfinex","SOLUSD",1761700520398,3.20514288,193.53,193.5,15.52192471]
["bitfinex","SOLUSD",1761700520915,0.69,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761700521129,4.41381507,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761700521512,0.69,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761700522433,4.43381507,193.53,193.48,5.85849286]
["bitfinex","SOLUSD",1761700522602,1.22867219,193.53,193.48,5.85849286]
["bitfinex","SOLUSD",1761700523718,27.74867219,193.53,193.48,5.85849286]
["bitfinex","SOLUSD",1761700524522,27.74867219,193.53,193.48,18.77972502]
["bitfinex","SOLUSD",1761700524711,27.74867219,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700524911,27.03867219,193.53,193.49,0.69]
["bitfinex","SOLUSD",1761700525112,27.74867219,193.53,193.48,21.2948679]
["bitfinex","SOLUSD",1761700525328,27.74867219,193.53,193.48,21.9848679]
["bitfinex","SOLUSD",1761700525513,27.74867219,193.53,193.48,18.77972502]
["bitfinex","SOLUSD",1761700526027,27.74867219,193.53,193.48,21.9848679]
["bitfinex","SOLUSD",1761700526205,27.03867219,193.53,193.48,21.9848679]
["bitfinex","SOLUSD",1761700526404,0.71,193.52,193.46,5.8588982]
["bitfinex","SOLUSD",1761700526608,0.51867219,193.51,193.47,3.89514288]
["bitfinex","SOLUSD",1761700527004,0.51867219,193.51,193.48,0.69]
["bitfinex","SOLUSD",1761700527725,0.51867219,193.51,193.48,5.85827522]
["bitfinex","SOLUSD",1761700528299,0.51867219,193.51,193.46,0.69]
["bitfinex","SOLUSD",1761700528300,1.22867219,193.51,193.46,0.69]
["bitfinex","SOLUSD",1761700528518,3.20514288,193.48,193.42,12.92487356]
["bitfinex","SOLUSD",1761700528723,29.72514288,193.48,193.43,3.89514288]
["bitfinex","SOLUSD",1761700528929,0.51867219,193.49,193.45,3.20514288]
["bitfinex","SOLUSD",1761700529123,27.23,193.51,193.47,3.20514288]
["bitfinex","SOLUSD",1761700529425,26.52,193.51,193.49,3.20514288]
["bitfinex","SOLUSD",1761700529616,26.52,193.51,193.49,5.16809547]
["bitfinex","SOLUSD",1761700529821,27.23,193.51,193.49,5.16809547]
["bitfinex","SOLUSD",1761700530538,26.52,193.51,193.49,5.16809547]
["bitfinex","SOLUSD",1761700531040,26.52,193.51,193.49,8.37323835]
["bitfinex","SOLUSD",1761700531337,26.52,193.51,193.49,5.16809547]
["bitfinex","SOLUSD",1761700531719,26.52,193.51,193.49,9.06323835]
["bitfinex","SOLUSD",1761700532119,26.52,193.51,193.49,8.37323835]
["bitfinex","SOLUSD",1761700533026,1.22867219,193.53,193.49,8.37323835]
["bitfinex","SOLUSD",1761700533225,26.5,193.52,193.49,8.37323835]
["bitfinex","SOLUSD",1761700533420,26.5,193.52,193.49,9.06323835]
["bitfinex","SOLUSD",1761700533825,26.5,193.52,193.5,3.89514288]
["bitfinex","SOLUSD",1761700534013,23.39867219,193.54,193.5,3.89514288]
["bitfinex","SOLUSD",1761700534213,26.5,193.53,193.5,3.89514288]
["bitfinex","SOLUSD",1761700534623,0.51867219,193.54,193.5,3.89514288]
["bitfinex","SOLUSD",1761700534824,26.5,193.53,193.52,3.20514288]
["bitfinex","SOLUSD",1761700535519,26.5,193.53,193.51,3.89514288]
["bitfinex","SOLUSD",1761700536041,26.5,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761700536463,26.5,193.53,193.51,5.16766357]
["bitfinex","SOLUSD",1761700537333,26.5,193.55,193.52,3.89514288]
["bitfinex","SOLUSD",1761700537533,26.5,193.55,193.53,3.20514288]
["bitfinex","SOLUSD",1761700538140,0.71867219,193.57,193.54,9.06203344]
["bitfinex","SOLUSD",1761700538442,26.5,193.56,193.54,8.37203344]
["bitfinex","SOLUSD",1761700538741,26.5,193.56,193.54,5.16689056]
["bitfinex","SOLUSD",1761700538933,0.2,193.57,193.54,9.06203344]
["bitfinex","SOLUSD",1761700539135,26.5,193.56,193.54,9.06203344]
["bitfinex","SOLUSD",1761700539644,0.2,193.57,193.54,9.06203344]
["bitfinex","SOLUSD",1761700539852,26.5,193.56,193.54,9.06203344]
["bitfinex","SOLUSD",1761700540631,26.5,193.56,193.54,8.37203344]
["bitfinex","SOLUSD",1761700541426,26.5,193.56,193.54,9.06203344]
["bitfinex","SOLUSD",1761700541827,26.5,193.56,193.54,8.37203344]
["bitfinex","SOLUSD",1761700542033,26.5,193.56,193.54,9.06203344]
["bitfinex","SOLUSD",1761700542437,26.5,193.56,193.54,3.89514288]
["bitfinex","SOLUSD",1761700542831,26.5,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761700543032,1.22867219,193.55,193.49,18.77879011]
["bitfinex","SOLUSD",1761700543232,1.22867219,193.55,193.49,36.36336862]
["bitfinex","SOLUSD",1761700543233,3.20514288,193.54,193.49,36.36336862]
["bitfinex","SOLUSD",1761700543661,0.71,193.53,193.49,36.36336862]
["bitfinex","SOLUSD",1761700543863,0.71,193.53,193.5,3.20514288]
["bitfinex","SOLUSD",1761700544066,4.43381507,193.55,193.5,3.89514288]
["bitfinex","SOLUSD",1761700544267,0.2,193.57,193.54,3.20514288]
["bitfinex","SOLUSD",1761700544470,0.2,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761700544773,0.2,193.57,193.56,9.06149956]
["bitfinex","SOLUSD",1761700554088,0.2,193.57,193.56,36.36149956]
["bitfinex","SOLUSD",1761700554396,0.2,193.61,193.56,49.27739127]
["bitfinex","SOLUSD",1761700554594,0.2,193.61,193.6,3.20514288]
["bitfinex","SOLUSD",1761700555384,0.2,193.61,193.6,8.37043213]
["bitfinex","SOLUSD",1761700557403,0.2,193.61,193.6,9.08043213]
["bitfinex","SOLUSD",1761700558189,0.2,193.61,193.6,5.87528925]
["bitfinex","SOLUSD",1761700558396,0.2,193.61,193.6,9.08043213]
["bitfinex","SOLUSD",1761700560681,1e-08,193.61,193.6,9.08043213]
["bitfinex","SOLUSD",1761700561009,1e-08,193.61,193.6,12.28557501]
["bitfinex","SOLUSD",1761700563321,1e-08,193.61,193.6,62.46557501]
["bitfinex","SOLUSD",1761700563489,0.2,193.63,193.6,62.46557501]
["bitfinex","SOLUSD",1761700563490,0.2,193.63,193.61,0.71]
["bitfinex","SOLUSD",1761700563804,0.2,193.63,193.62,26.08514288]
["bitfinex","SOLUSD",1761700564114,1e-08,193.63,193.62,63.31613214]
["bitfinex","SOLUSD",1761700564289,1e-08,193.63,193.62,64.02613214]
["bitfinex","SOLUSD",1761700564488,1e-08,193.63,193.62,36.72613214]
["bitfinex","SOLUSD",1761700565401,1e-08,193.63,193.62,41.89088784]
["bitfinex","SOLUSD",1761700565596,0.2,193.72,193.63,9.93098926]
["bitfinex","SOLUSD",1761700565799,0.2,193.72,193.71,3.20514288]
["bitfinex","SOLUSD",1761700566896,0.2,193.72,193.71,3.91514288]
["bitfinex","SOLUSD",1761700567412,0.2,193.72,193.71,9.07749897]
["bitfinex","SOLUSD",1761700567413,1e-08,193.72,193.71,9.07749897]
["bitfinex","SOLUSD",1761700568633,1e-08,193.73,193.71,8.88373457]
["bitfinex","SOLUSD",1761700568914,1e-08,193.73,193.72,13.84613214]
["bitfinex","SOLUSD",1761700569211,1e-08,193.74,193.72,13.84613214]
["bitfinex","SOLUSD",1761700569546,0.2,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761700569701,0.2,193.76,193.75,7.20715208]
["bitfinex","SOLUSD",1761700569898,0.2,193.76,193.75,7.92715208]
["bitfinex","SOLUSD",1761700569899,1e-08,193.76,193.75,7.92715208]
["bitfinex","SOLUSD",1761700570294,1e-08,193.77,193.75,7.20715208]
["bitfinex","SOLUSD",1761700570497,1e-08,193.77,193.76,52.08586176]
["bitfinex","SOLUSD",1761700571005,1e-08,193.77,193.76,62.01685102]
["bitfinex","SOLUSD",1761700571402,1e-08,193.77,193.76,67.17787496]
["bitfinex","SOLUSD",1761700575710,1e-08,193.77,193.76,44.29787496]
["bitfinex","SOLUSD",1761700577211,1e-08,193.77,193.76,67.17787496]
["bitfinex","SOLUSD",1761700579021,0.2,193.88,193.83,22.88]
["bitfinex","SOLUSD",1761700579213,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700579416,0.91,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700579921,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700580626,0.91,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700580932,0.91,193.88,193.86,7.20421438]
["bitfinex","SOLUSD",1761700581804,0.91,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700582011,0.2,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700583607,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700583809,0.2,193.88,193.87,7.90395739]
["bitfinex","SOLUSD",1761700584009,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700585916,0.2,193.88,193.87,7.90395739]
["bitfinex","SOLUSD",1761700587428,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700587753,0.9,193.88,193.8,17.97227473]
["bitfinex","SOLUSD",1761700587915,0.9,193.88,193.78,3.76560905]
["bitfinex","SOLUSD",1761700587916,2.04586176,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761700588115,2.56453395,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761700588614,0.7,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761700589636,0.7,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700590413,0.7,193.82,193.8,2.04586176]
["bitfinex","SOLUSD",1761700591217,0.7,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761700591927,0.7,193.82,193.78,12.90113901]
["bitfinex","SOLUSD",1761700592122,0.7,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761700592333,6.33296982,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761700592539,3.76843587,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761700592719,0.7,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761700592918,0.7,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761700593235,23.58,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761700593538,4.28915315,193.82,193.79,2.04586176]
["bitfinex","SOLUSD",1761700593739,3.77048096,193.81,193.78,2.04586176]
["bitfinex","SOLUSD",1761700593920,0.7,193.81,193.78,2.04586176]
["bitfinex","SOLUSD",1761700594128,0.7,193.8,193.78,2.04586176]
["bitfinex","SOLUSD",1761700594728,0.7,193.8,193.77,5.16055781]
["bitfinex","SOLUSD",1761700594930,0.51867219,193.82,193.78,2.04586176]
["bitfinex","SOLUSD",1761700595218,3.77325533,193.81,193.78,2.04586176]
["bitfinex","SOLUSD",1761700595418,1.21867219,193.82,193.78,2.04586176]
["bitfinex","SOLUSD",1761700595419,1.21867219,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761700595614,3.7754727,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761700595828,1.21867219,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761700596035,3.7756138,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761700596232,1.21867219,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700596445,3.77748634,193.81,193.79,7.20608674]
["bitfinex","SOLUSD",1761700596623,1.21867219,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700596828,0.7,193.81,193.79,7.20608674]
["bitfinex","SOLUSD",1761700597139,0.51867219,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700597336,23.58,193.83,193.79,7.20608674]
["bitfinex","SOLUSD",1761700597525,3.78029077,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700597726,23.58,193.83,193.79,7.20608674]
["bitfinex","SOLUSD",1761700597932,3.78031727,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700598234,23.58,193.83,193.79,7.20608674]
["bitfinex","SOLUSD",1761700598438,3.78194425,193.82,193.79,7.20608674]
["bitfinex","SOLUSD",1761700598612,23.58,193.83,193.79,7.20608674]
["bitfinex","SOLUSD",1761700598817,3.78166006,193.82,193.8,2.04586176]
["bitfinex","SOLUSD",1761700599013,23.58,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1761700599213,3.78166005,193.82,193.79,2.04586176]
["bitfinex","SOLUSD",1761700599445,23.58,193.83,193.79,2.04586176]
["bitfinex","SOLUSD",1761700599629,3.78360132,193.82,193.79,2.04586176]
["bitfinex","SOLUSD",1761700599831,23.58,193.83,193.79,2.04586176]
["bitfinex","SOLUSD",1761700600038,3.78369551,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700600236,22.88,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700600431,3.7858352,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700600743,22.88,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700600945,3.78583573,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700601249,23.58,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700601423,3.7880747,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700601624,23.58,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700601824,3.78807646,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700602018,23.58,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700602216,3.78793675,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700602525,3.79046052,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1761700602940,23.58,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700603138,3.78976249,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761700603336,23.58,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761700603677,3.7923921,193.82,193.8,7.61582265]
["bitfinex","SOLUSD",1761700603937,26.4,193.84,193.81,2.04586176]
["bitfinex","SOLUSD",1761700604150,3.79239867,193.83,193.82,2.04586176]
["bitfinex","SOLUSD",1761700604336,3.79239867,193.83,193.81,2.04586176]
["bitfinex","SOLUSD",1761700604517,3.79239867,193.82,193.81,2.04586176]
["bitfinex","SOLUSD",1761700604722,26.4,193.84,193.81,2.04586176]
["bitfinex","SOLUSD",1761700604938,3.79562088,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761700605130,26.4,193.87,193.82,2.74586176]
["bitfinex","SOLUSD",1761700605326,3.79613844,193.86,193.85,2.04586176]
["bitfinex","SOLUSD",1761700605623,3.79613844,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761700605831,3.79613844,193.86,193.85,7.20448956]
["bitfinex","SOLUSD",1761700606124,0.2,193.88,193.85,20.80105907]
["bitfinex","SOLUSD",1761700606337,0.2,193.88,193.85,18.75519731]
["bitfinex","SOLUSD",1761700606629,0.2,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761700606829,0.2,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700607043,3.99896765,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700607649,0.2,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700607833,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700608220,4.00367245,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700609545,4.00367245,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700610131,4.00367245,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700610837,4.00367245,193.88,193.86,5.15830165]
["bitfinex","SOLUSD",1761700611035,4.50733523,193.87,193.86,5.15830165]
["bitfinex","SOLUSD",1761700611352,3.80733523,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761700611649,3.80733523,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761700612034,3.80733523,193.86,193.85,7.20448956]
["bitfinex","SOLUSD",1761700612239,0.2,193.88,193.85,20.77105907]
["bitfinex","SOLUSD",1761700612543,3.80977141,193.87,193.86,0.67]
["bitfinex","SOLUSD",1761700613334,3.80977141,193.87,193.86,5.8283617]
["bitfinex","SOLUSD",1761700613530,3.80977141,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761700613730,3.80977141,193.87,193.86,7.20422346]
["bitfinex","SOLUSD",1761700614035,3.80977141,193.87,193.86,7.87422346]
["bitfinex","SOLUSD",1761700614236,0.2,193.88,193.86,7.87422346]
["bitfinex","SOLUSD",1761700614459,0.2,193.88,193.87,7.87395739]
["bitfinex","SOLUSD",1761700614660,4.01039921,193.88,193.87,7.87395739]
["bitfinex","SOLUSD",1761700615234,0.2,193.88,193.87,7.87395739]
["bitfinex","SOLUSD",1761700615435,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700615872,4.01173852,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700616039,4.01173852,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700616373,0.89,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700616530,0.2,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700617158,0.89,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700617335,0.2,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700619159,4.01199851,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700619366,0.2,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700620361,0.2,193.88,193.81,22.88]
["bitfinex","SOLUSD",1761700620362,7.26664793,193.88,193.83,2.04586176]
["bitfinex","SOLUSD",1761700620562,32.23797574,193.87,193.82,14.94416353]
["bitfinex","SOLUSD",1761700620740,5.02078617,193.86,193.82,12.89830177]
["bitfinex","SOLUSD",1761700621081,5.02078617,193.86,193.81,7.20555424]
["bitfinex","SOLUSD",1761700621280,0.69,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761700621437,0.2,193.88,193.84,2.04586176]
["bitfinex","SOLUSD",1761700621762,0.2,193.88,193.87,2.04586176]
["bitfinex","SOLUSD",1761700622062,4.01285955,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700622254,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700622972,0.2,193.88,193.87,7.87395739]
["bitfinex","SOLUSD",1761700624570,0.2,193.88,193.87,7.20395739]
["bitfinex","SOLUSD",1761700624777,0.2,193.88,193.86,5.15836067]
["bitfinex","SOLUSD",1761700624951,0.2,193.88,193.86,7.87422243]
["bitfinex","SOLUSD",1761700625273,0.2,193.88,193.86,5.82836067]
["bitfinex","SOLUSD",1761700625641,0.2,193.88,193.86,7.87422243]
["bitfinex","SOLUSD",1761700629271,0.2,193.88,193.86,5.86836067]
["bitfinex","SOLUSD",1761700629480,0.2,193.88,193.86,9.06244966]
["bitfinex","SOLUSD",1761700629771,0.2,193.88,193.87,3.90408899]
["bitfinex","SOLUSD",1761700631465,0.2,193.88,193.87,9.06218462]
["bitfinex","SOLUSD",1761700632063,0.2,193.88,193.87,36.36218462]
["bitfinex","SOLUSD",1761700633272,0.2,193.88,193.87,33.16809563]
["bitfinex","SOLUSD",1761700633477,0.2,193.88,193.87,36.36218462]
["bitfinex","SOLUSD",1761700636774,0.2,193.88,193.87,35.65218462]
["bitfinex","SOLUSD",1761700637492,0.2,193.88,193.87,36.36218462]
["bitfinex","SOLUSD",1761700638478,0.2,193.88,193.87,32.45809563]
["bitfinex","SOLUSD",1761700638781,0.2,193.88,193.87,36.36218462]
["bitfinex","SOLUSD",1761700638983,0.2,193.88,193.87,35.65218462]
["bitfinex","SOLUSD",1761700639569,0.2,193.88,193.87,32.45809563]
["bitfinex","SOLUSD",1761700639778,0.9,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761700640091,4.09408899,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761700640286,0.7,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761700641082,0.2,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761700641267,0.9,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761700641589,0.2,193.88,193.87,3.19408899]
["bitfinex","SOLUSD",1761700641962,0.2,193.88,193.87,3.91408899]
["bitfinex","SOLUSD",1761700642686,0.2,193.88,193.87,3.19408899]
["bitfinex","SOLUSD",1761700642886,0.2,193.88,193.87,3.91408899]
["bitfinex","SOLUSD",1761700643370,0.2,193.88,193.87,3.19408899]
["bitfinex","SOLUSD",1761700643573,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700644076,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700645681,0.2,193.88,193.87,5.87809563]
["bitfinex","SOLUSD",1761700645988,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700646890,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700647192,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700650478,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700650676,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700656883,0.2,193.88,193.87,5.87809563]
["bitfinex","SOLUSD",1761700657077,0.2,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761700657275,0.2,193.88,193.87,3.19408899]
["bitfinex","SOLUSD",1761700659075,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700659892,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700662078,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700664212,0.2,193.88,193.87,3.19408899]
["bitfinex","SOLUSD",1761700664595,0.2,193.88,193.87,3.91408899]
["bitfinex","SOLUSD",1761700665195,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700665585,0.2,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700665788,0.2,193.88,193.87,8.35218462]
["bitfinex","SOLUSD",1761700666296,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700667103,4.03490788,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700667404,0.2,193.88,193.87,9.07218462]
["bitfinex","SOLUSD",1761700668393,0.2,193.88,193.87,36.37218462]
["bitfinex","SOLUSD",1761700674392,0.2,193.88,193.87,35.65218462]
["bitfinex","SOLUSD",1761700674597,0.2,193.88,193.87,36.32218462]
["bitfinex","SOLUSD",1761700675801,0.2,193.88,193.87,35.34218462]
["bitfinex","SOLUSD",1761700679907,0.2,193.88,193.87,58.22218462]
["bitfinex","SOLUSD",1761700680118,0.2,193.88,193.87,85.52218462]
["bitfinex","SOLUSD",1761700681139,1e-08,193.88,193.87,85.52218462]
["bitfinex","SOLUSD",1761700682022,1e-08,193.88,193.87,95.45317388]
["bitfinex","SOLUSD",1761700682401,1e-08,193.88,193.87,72.57317388]
["bitfinex","SOLUSD",1761700682803,1e-08,193.88,193.87,95.45317388]
["bitfinex","SOLUSD",1761700686535,0.72000001,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761700686704,0.72000001,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761700686908,0.72000001,193.88,193.84,8.35298292]
["bitfinex","SOLUSD",1761700687212,4.43276119,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761700687603,0.72,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761700688226,0.72,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761700688408,3.71276118,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761700688612,3.19408899,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761700688806,3.86408899,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761700689013,4.38276118,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761700689216,3.19408899,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761700689413,3.71276118,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700689608,0.51867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700689907,1.18867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700690834,0.67,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761700691017,1.18867219,193.83,193.8,5.56996089]
["bitfinex","SOLUSD",1761700691213,0.67,193.82,193.8,5.56996089]
["bitfinex","SOLUSD",1761700692628,0.67,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761700692819,0.51867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700693434,1.18867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700694015,3.23439242,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700696415,21.08565201,193.9,193.8,0.41000217]
["bitfinex","SOLUSD",1761700696416,0.51867219,193.87,193.8,0.41000217]
["bitfinex","SOLUSD",1761700696618,5.0057605,193.87,193.82,2.04572023]
["bitfinex","SOLUSD",1761700696837,26.32,193.86,193.8,6.25996089]
["bitfinex","SOLUSD",1761700697038,0.51867219,193.85,193.82,2.04572023]
["bitfinex","SOLUSD",1761700697346,1.18867219,193.85,193.82,2.04572023]
["bitfinex","SOLUSD",1761700697928,1.18867219,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761700699435,0.51867219,193.85,193.84,2.04572023]
["bitfinex","SOLUSD",1761700699731,27.5086722,193.88,193.84,2.73572023]
["bitfinex","SOLUSD",1761700699938,26.99000001,193.88,193.86,2.04572023]
["bitfinex","SOLUSD",1761700700618,26.99000001,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761700701825,1.1886722,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761700702122,27.5086722,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761700704436,1.1886722,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761700704643,26.32,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761700706545,26.32,193.87,193.86,7.20408193]
["bitfinex","SOLUSD",1761700706721,26.32,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761700707645,26.32,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761700712245,26.32,193.87,193.85,5.8286278]
["bitfinex","SOLUSD",1761700720448,26.30000001,193.88,193.85,18.72519731]
["bitfinex","SOLUSD",1761700720647,1e-08,193.88,193.85,18.05519731]
["bitfinex","SOLUSD",1761700720845,1e-08,193.88,193.87,2.04572023]
["bitfinex","SOLUSD",1761700721149,1e-08,193.88,193.87,2.71572023]
["bitfinex","SOLUSD",1761700722730,1e-08,193.88,193.87,7.87381586]
["bitfinex","SOLUSD",1761700726930,1e-08,193.88,193.87,35.17381586]
["bitfinex","SOLUSD",1761700727332,1e-08,193.88,193.87,45.62061468]
["bitfinex","SOLUSD",1761700731868,1e-08,193.88,193.87,35.17381586]
["bitfinex","SOLUSD",1761700732180,1e-08,193.88,193.87,61.45381586]
["bitfinex","SOLUSD",1761700735747,1e-08,193.88,193.87,71.90061468]
["bitfinex","SOLUSD",1761700739597,0.1,193.97,193.91,32.66882769]
["bitfinex","SOLUSD",1761700739749,0.1,193.97,193.96,2.04572023]
["bitfinex","SOLUSD",1761700739953,0.1,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761700740148,0.1,193.97,193.96,2.04572023]
["bitfinex","SOLUSD",1761700741555,0.1,193.97,193.96,7.20142243]
["bitfinex","SOLUSD",1761700742366,0.1,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761700742668,0.1,193.97,193.96,7.20142243]
["bitfinex","SOLUSD",1761700743073,0.1,193.97,193.96,7.91142243]
["bitfinex","SOLUSD",1761700743883,0.69,194.03,193.96,18.75495771]
["bitfinex","SOLUSD",1761700744075,0.69,194.03,194.01,2.04572023]
["bitfinex","SOLUSD",1761700744378,0.69,194.03,194.02,2.04572023]
["bitfinex","SOLUSD",1761700744550,0.69,194.03,194.01,2.04572023]
["bitfinex","SOLUSD",1761700745672,0.69,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761700749579,0.69,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761700749789,0.69,194.04,194.02,7.19982805]
["bitfinex","SOLUSD",1761700749966,0.69,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761700750550,0.51867219,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761700750770,0.1,194.08,194.04,2.04572023]
["bitfinex","SOLUSD",1761700750771,0.79,194.08,194.04,2.04572023]
["bitfinex","SOLUSD",1761700750973,0.79,194.08,194.05,2.04572023]
["bitfinex","SOLUSD",1761700751164,0.79,194.08,194.03,0.67]
["bitfinex","SOLUSD",1761700751650,0.79,194.08,194.04,18.03751803]
["bitfinex","SOLUSD",1761700751876,0.79,194.08,194.04,20.08323826]
["bitfinex","SOLUSD",1761700752262,0.79,194.08,194.05,2.04572023]
["bitfinex","SOLUSD",1761700752675,0.1,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761700752977,0.1,194.08,194.07,2.04572023]
["bitfinex","SOLUSD",1761700753366,0.1,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761700753565,0.1,194.08,194.07,3.1871554]
["bitfinex","SOLUSD",1761700753763,0.1,194.08,194.07,8.33993532]
["bitfinex","SOLUSD",1761700756799,0.1,194.08,194.06,8.34020015]
["bitfinex","SOLUSD",1761700759590,0.69,194.07,194.05,32.4533091]
["bitfinex","SOLUSD",1761700760389,0.1,194.08,194.05,35.6404645]
["bitfinex","SOLUSD",1761700761989,0.1,194.08,194.06,3.1871554]
["bitfinex","SOLUSD",1761700762292,0.1,194.08,194.06,3.8371554]
["bitfinex","SOLUSD",1761700763165,0.1,194.08,194.07,3.1871554]
["bitfinex","SOLUSD",1761700763583,0.1,194.08,194.07,8.98993532]
["bitfinex","SOLUSD",1761700765579,0.1,194.08,194.07,36.28993532]
["bitfinex","SOLUSD",1761700769375,0.1,194.08,194.07,32.45277992]
["bitfinex","SOLUSD",1761700769690,0.1,194.08,194.07,35.63993532]
["bitfinex","SOLUSD",1761700771589,0.1,194.08,194.07,36.28993532]
["bitfinex","SOLUSD",1761700771989,0.1,194.08,194.07,35.63993532]
["bitfinex","SOLUSD",1761700772510,0.1,194.08,194.07,36.28993532]
["bitfinex","SOLUSD",1761700773406,0.1,194.08,194.07,33.10277992]
["bitfinex","SOLUSD",1761700773711,0.1,194.08,194.07,36.28993532]
["bitfinex","SOLUSD",1761700774813,0.1,194.08,194.07,27.3]
["bitfinex","SOLUSD",1761700774814,0.78,194.08,194.07,27.3]
["bitfinex","SOLUSD",1761700775020,3.9671554,194.08,194.02,40.18473883]
["bitfinex","SOLUSD",1761700775193,3.9671554,194.08,194.03,3.1871554]
["bitfinex","SOLUSD",1761700775514,0.68,194.07,194.03,3.1871554]
["bitfinex","SOLUSD",1761700775693,0.68,194.07,194.03,5.80367427]
["bitfinex","SOLUSD",1761700775895,0.68,194.07,193.99,12.88669038]
["bitfinex","SOLUSD",1761700775896,3.1871554,194.05,193.99,12.88669038]
["bitfinex","SOLUSD",1761700776099,3.1871554,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761700776289,0.68,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700777192,4.38582759,194.04,193.99,8.99206029]
["bitfinex","SOLUSD",1761700777901,1.19867219,194.06,194.01,3.1871554]
["bitfinex","SOLUSD",1761700778098,30.60582759,194.06,194.01,3.1871554]
["bitfinex","SOLUSD",1761700778302,0.68,194.05,194.01,3.1871554]
["bitfinex","SOLUSD",1761700779304,0.68,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761700780390,29.92582759,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761700780592,27.41867219,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761700780910,30.60582759,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761700781090,29.92582759,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761700781286,0.68,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761700783113,4.51384129,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761700783302,4.51384129,194.05,194.0,3.8371554]
["bitfinex","SOLUSD",1761700783303,4.51384129,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761700783621,3.83384129,194.05,194.01,5.80437348]
["bitfinex","SOLUSD",1761700784317,7.02099669,194.05,194.01,5.80437348]
["bitfinex","SOLUSD",1761700784521,3.1871554,194.05,194.01,5.80437348]
["bitfinex","SOLUSD",1761700784826,27.41867219,194.06,194.02,3.8371554]
["bitfinex","SOLUSD",1761700785120,3.83599074,194.05,194.02,3.8371554]
["bitfinex","SOLUSD",1761700785326,3.83599074,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761700786123,3.83599074,194.05,194.02,5.8038587]
["bitfinex","SOLUSD",1761700786803,4.51599074,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700787001,3.83599074,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700787199,3.83599074,194.05,194.02,5.8038587]
["bitfinex","SOLUSD",1761700788022,7.70314614,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700788217,3.8671554,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700788418,0.68,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700788626,7.70561223,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700788830,3.8671554,194.05,194.02,5.1538587]
["bitfinex","SOLUSD",1761700790203,3.1871554,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761700790527,3.1871554,194.05,193.91,7.46886743]
["bitfinex","SOLUSD",1761700790528,22.88,193.99,193.91,7.46886743]
["bitfinex","SOLUSD",1761700790722,22.88,193.99,193.86,3.1871554]
["bitfinex","SOLUSD",1761700790723,3.1871554,193.92,193.86,3.1871554]
["bitfinex","SOLUSD",1761700790902,22.88,193.95,193.85,16.00652965]
["bitfinex","SOLUSD",1761700790903,29.4071554,193.91,193.85,16.00652965]
["bitfinex","SOLUSD",1761700791104,26.22,193.91,193.83,26.22]
["bitfinex","SOLUSD",1761700791398,3.1871554,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761700791621,29.4071554,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761700792307,3.1871554,193.9,193.84,3.1871554]
["bitfinex","SOLUSD",1761700792504,22.88,193.91,193.87,3.1871554]
["bitfinex","SOLUSD",1761700792702,26.22,193.9,193.85,0.67]
["bitfinex","SOLUSD",1761700792897,26.22,193.9,193.87,3.1871554]
["bitfinex","SOLUSD",1761700793407,26.22,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761700793603,26.22,193.9,193.88,8.34498498]
["bitfinex","SOLUSD",1761700793816,26.22,193.9,193.88,9.01498498]
["bitfinex","SOLUSD",1761700798725,26.22,193.9,193.88,5.82782958]
["bitfinex","SOLUSD",1761700800438,216.19999999,194.06,193.89,3.8571554]
["bitfinex","SOLUSD",1761700800620,216.19999999,194.06,193.89,0.67]
["bitfinex","SOLUSD",1761700800621,3.1871554,194.0,193.89,0.67]
["bitfinex","SOLUSD",1761700800820,29.94582759,193.99,193.9,0.67]
["bitfinex","SOLUSD",1761700801031,0.66,193.98,193.93,3.1871554]
["bitfinex","SOLUSD",1761700801235,0.14216157,194.03,193.9,0.67]
["bitfinex","SOLUSD",1761700801236,0.66,194.01,193.95,3.1871554]
["bitfinex","SOLUSD",1761700801423,26.24,194.0,193.96,3.8571554]
["bitfinex","SOLUSD",1761700801620,26.24,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761700801937,26.24,194.0,193.97,9.0125918]
["bitfinex","SOLUSD",1761700802137,1.17867219,194.02,193.97,9.0125918]
["bitfinex","SOLUSD",1761700802341,0.51867219,194.02,193.97,5.8254364]
["bitfinex","SOLUSD",1761700802546,26.24,194.01,193.99,3.1871554]
["bitfinex","SOLUSD",1761700802732,26.24,194.01,193.98,3.1871554]
["bitfinex","SOLUSD",1761700803046,26.24,194.01,193.97,8.3425918]
["bitfinex","SOLUSD",1761700803244,26.24,194.01,193.97,9.0125918]
["bitfinex","SOLUSD",1761700804429,26.9,194.01,193.97,9.0125918]
["bitfinex","SOLUSD",1761700804625,0.66,194.01,193.97,9.0125918]
["bitfinex","SOLUSD",1761700804826,1.17867219,194.01,193.97,9.0125918]
["bitfinex","SOLUSD",1761700805036,26.24,194.0,193.97,9.0125918]
["bitfinex","SOLUSD",1761700805243,26.24,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761700805448,1.17867219,193.99,193.95,3.1871554]
["bitfinex","SOLUSD",1761700806146,3.1871554,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761700806377,26.9,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761700806523,26.9,193.96,193.93,5.15645233]
["bitfinex","SOLUSD",1761700806723,26.24,193.96,193.93,5.15645233]
["bitfinex","SOLUSD",1761700807438,26.24,193.96,193.93,5.82645233]
["bitfinex","SOLUSD",1761700807650,4.36582759,193.98,193.93,5.82645233]
["bitfinex","SOLUSD",1761700807949,26.88,193.97,193.93,5.15645233]
["bitfinex","SOLUSD",1761700808132,1.17867219,193.96,193.93,5.15645233]
["bitfinex","SOLUSD",1761700808325,0.51867219,193.96,193.93,5.15645233]
["bitfinex","SOLUSD",1761700808548,26.73867219,193.97,193.93,9.01360773]
["bitfinex","SOLUSD",1761700808863,26.73867219,193.97,193.94,0.67]
["bitfinex","SOLUSD",1761700809052,24.05867219,194.02,193.96,3.1871554]
["bitfinex","SOLUSD",1761700809357,24.05867219,194.02,193.98,3.1871554]
["bitfinex","SOLUSD",1761700809358,0.51867219,194.01,193.98,3.1871554]
["bitfinex","SOLUSD",1761700809649,26.73867219,194.01,193.98,3.1871554]
["bitfinex","SOLUSD",1761700810027,26.73867219,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761700810228,26.73867219,194.01,193.98,8.34231595]
["bitfinex","SOLUSD",1761700812835,26.22,194.01,193.99,3.1871554]
["bitfinex","SOLUSD",1761700813448,26.22,194.01,193.99,2.04160162]
["bitfinex","SOLUSD",1761700813739,26.22,194.01,193.99,7.19628933]
["bitfinex","SOLUSD",1761700814344,26.22,194.01,193.99,5.15468771]
["bitfinex","SOLUSD",1761700815841,26.22,194.01,193.98,2.04160162]
["bitfinex","SOLUSD",1761700816054,26.22,194.01,193.96,18.71377895]
["bitfinex","SOLUSD",1761700816055,0.71,194.0,193.96,0.67]
["bitfinex","SOLUSD",1761700816260,0.51867219,193.99,193.95,7.19742266]
["bitfinex","SOLUSD",1761700816538,0.51867219,193.99,193.93,28.37826222]
["bitfinex","SOLUSD",1761700816539,2.04160162,193.96,193.93,15.48746805]
["bitfinex","SOLUSD",1761700816744,28.78027381,193.95,193.91,5.15685709]
["bitfinex","SOLUSD",1761700817150,0.71,193.94,193.91,5.15685709]
["bitfinex","SOLUSD",1761700817549,0.71,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761700818062,2.75160162,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761700818568,26.73867219,193.95,193.9,7.86889919]
["bitfinex","SOLUSD",1761700818767,0.71,194.0,193.91,0.67]
["bitfinex","SOLUSD",1761700818943,26.73867219,193.99,193.95,2.04160162]
["bitfinex","SOLUSD",1761700819343,26.73867219,193.99,193.95,2.71160162]
["bitfinex","SOLUSD",1761700819544,27.44867219,193.99,193.95,2.71160162]
["bitfinex","SOLUSD",1761700819745,27.44867219,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761700819945,26.22,193.98,193.96,7.19730382]
["bitfinex","SOLUSD",1761700820161,26.22,193.98,193.96,7.86730382]
["bitfinex","SOLUSD",1761700821149,26.22,193.98,193.97,5.8254364]
["bitfinex","SOLUSD",1761700821971,26.22,193.98,193.97,7.86703802]
["bitfinex","SOLUSD",1761700822161,26.22,193.98,193.97,7.19703802]
["bitfinex","SOLUSD",1761700822553,26.22,193.98,193.97,7.86703802]
["bitfinex","SOLUSD",1761700824870,26.22,193.98,193.97,7.19703802]
["bitfinex","SOLUSD",1761700825573,26.22,193.98,193.95,14.93139986]
["bitfinex","SOLUSD",1761700825772,26.22,193.98,193.95,15.60139986]
["bitfinex","SOLUSD",1761700825959,26.22,193.98,193.96,2.71160162]
["bitfinex","SOLUSD",1761700826469,26.22,193.98,193.96,7.86724289]
["bitfinex","SOLUSD",1761700829084,26.22,193.98,193.96,7.19724289]
["bitfinex","SOLUSD",1761700830468,26.22,193.98,193.96,7.86724289]
["bitfinex","SOLUSD",1761700834677,26.22,193.98,193.96,5.82564127]
["bitfinex","SOLUSD",1761700834885,26.22,193.98,193.96,7.86724289]
["bitfinex","SOLUSD",1761700839782,26.22,193.98,193.96,5.15564127]
["bitfinex","SOLUSD",1761700840281,26.22,193.98,193.96,7.19724289]
["bitfinex","SOLUSD",1761700840886,26.22,193.98,193.97,7.19703802]
["bitfinex","SOLUSD",1761700841067,26.22,193.98,193.97,7.86703802]
["bitfinex","SOLUSD",1761700841462,0.51867219,194.03,193.97,7.86703802]
["bitfinex","SOLUSD",1761700841777,33.51683221,194.02,193.99,2.04160162]
["bitfinex","SOLUSD",1761700841961,3.84037647,194.01,193.99,2.04160162]
["bitfinex","SOLUSD",1761700842288,3.84037647,194.0,193.98,2.04160162]
["bitfinex","SOLUSD",1761700842464,26.22,194.02,193.98,2.04160162]
["bitfinex","SOLUSD",1761700842666,3.84163561,194.01,193.98,2.04160162]
["bitfinex","SOLUSD",1761700842861,3.84163561,194.0,193.98,2.04160162]
["bitfinex","SOLUSD",1761700843081,26.9,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700843266,3.84167232,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761700843467,3.84167232,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761700845290,26.22,194.05,193.99,20.75376874]
["bitfinex","SOLUSD",1761700845494,7.3053204,194.04,194.01,2.04160162]
["bitfinex","SOLUSD",1761700845700,3.84463399,194.03,194.01,2.04160162]
["bitfinex","SOLUSD",1761700845903,27.41867219,194.05,194.01,2.04160162]
["bitfinex","SOLUSD",1761700845904,3.84463399,194.02,194.01,2.71160162]
["bitfinex","SOLUSD",1761700847189,2.04160162,194.09,194.02,18.03937737]
["bitfinex","SOLUSD",1761700847492,30.06485471,194.07,194.03,2.04160162]
["bitfinex","SOLUSD",1761700847666,4.3635269,194.06,194.03,2.71160162]
["bitfinex","SOLUSD",1761700847866,3.84485471,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761700848773,3.84485471,194.05,194.04,2.71160162]
["bitfinex","SOLUSD",1761700849280,3.84485471,194.05,194.04,7.8651782]
["bitfinex","SOLUSD",1761700850094,26.22,194.06,194.04,7.8651782]
["bitfinex","SOLUSD",1761700850293,26.22,194.06,194.05,2.71160162]
["bitfinex","SOLUSD",1761700850503,30.05857685,194.06,194.05,2.71160162]
["bitfinex","SOLUSD",1761700851200,30.05857685,194.06,194.05,7.86491262]
["bitfinex","SOLUSD",1761700851995,3.83857685,194.06,194.05,7.86491262]
["bitfinex","SOLUSD",1761700853515,26.22,194.07,194.05,7.86491262]
["bitfinex","SOLUSD",1761700853800,26.22,194.07,194.06,2.72160162]
["bitfinex","SOLUSD",1761700855398,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700855597,0.1,194.08,194.07,7.19438154]
["bitfinex","SOLUSD",1761700856682,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700857494,0.1,194.08,194.07,7.87438154]
["bitfinex","SOLUSD",1761700862882,0.1,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761700863081,0.1,194.08,194.04,32.45352343]
["bitfinex","SOLUSD",1761700863082,0.79,194.08,194.04,32.45352343]
["bitfinex","SOLUSD",1761700863379,28.76027381,194.07,194.04,27.3]
["bitfinex","SOLUSD",1761700863589,28.76027381,194.07,194.03,5.15383413]
["bitfinex","SOLUSD",1761700863792,0.69,194.06,194.03,5.15383413]
["bitfinex","SOLUSD",1761700863988,0.51867219,194.05,194.03,5.15383413]
["bitfinex","SOLUSD",1761700864310,0.51867219,194.05,193.99,0.68]
["bitfinex","SOLUSD",1761700864507,0.51867219,194.05,193.86,13.83513962]
["bitfinex","SOLUSD",1761700864508,2.04160162,194.01,193.92,5.15676567]
["bitfinex","SOLUSD",1761700864673,22.88,194.03,193.92,5.15676567]
["bitfinex","SOLUSD",1761700864674,2.04160162,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1761700864878,0.51867219,193.98,193.92,7.19836729]
["bitfinex","SOLUSD",1761700865084,1.20867219,193.98,193.93,2.04160162]
["bitfinex","SOLUSD",1761700865608,0.69,193.97,193.94,2.04160162]
["bitfinex","SOLUSD",1761700865804,22.88,194.03,193.92,18.04867986]
["bitfinex","SOLUSD",1761700865805,26.2,193.96,193.95,2.04160162]
["bitfinex","SOLUSD",1761700865990,26.2,193.96,193.95,2.72160162]
["bitfinex","SOLUSD",1761700866782,26.2,193.96,193.95,2.04160162]
["bitfinex","SOLUSD",1761700867501,26.2,193.96,193.95,7.19756965]
["bitfinex","SOLUSD",1761700867805,26.2,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761700869193,26.2,193.96,193.95,5.85596803]
["bitfinex","SOLUSD",1761700870814,0.51867219,194.01,193.95,20.78748973]
["bitfinex","SOLUSD",1761700871109,26.2,194.0,193.99,2.04160162]
["bitfinex","SOLUSD",1761700871484,0.67,194.03,193.99,2.04160162]
["bitfinex","SOLUSD",1761700871485,23.39867219,194.04,193.99,2.74160162]
["bitfinex","SOLUSD",1761700871701,26.2,194.03,194.0,2.04160162]
["bitfinex","SOLUSD",1761700872008,26.71867219,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761700872191,2.04160162,193.98,193.92,27.3]
["bitfinex","SOLUSD",1761700872393,0.51867219,193.97,193.92,34.49836627]
["bitfinex","SOLUSD",1761700872701,1.18867219,193.97,193.92,7.19836627]
["bitfinex","SOLUSD",1761700872886,1.18867219,193.97,193.93,2.04160162]
["bitfinex","SOLUSD",1761700873407,1.18867219,193.97,193.93,3.19183162]
["bitfinex","SOLUSD",1761700874201,0.67,193.96,193.91,5.15700719]
["bitfinex","SOLUSD",1761700874406,0.51867219,193.95,193.91,8.34883881]
["bitfinex","SOLUSD",1761700874590,26.2,193.94,193.91,9.04883881]
["bitfinex","SOLUSD",1761700875182,26.2,193.94,193.92,3.19183162]
["bitfinex","SOLUSD",1761700875615,26.2,193.94,193.92,3.89183162]
["bitfinex","SOLUSD",1761700876789,26.2,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761700878024,22.88,193.91,193.81,27.3]
["bitfinex","SOLUSD",1761700878318,3.19183162,193.89,193.83,3.19183162]
["bitfinex","SOLUSD",1761700878487,3.19183162,193.87,193.8,0.41000217]
["bitfinex","SOLUSD",1761700878695,3.19183162,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761700878895,0.51867219,193.85,193.81,3.19183162]
["bitfinex","SOLUSD",1761700879124,1.18867219,193.85,193.81,3.19183162]
["bitfinex","SOLUSD",1761700879300,3.19183162,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761700879626,26.71867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761700879786,1.18867219,193.87,193.8,4.30183379]
["bitfinex","SOLUSD",1761700879986,22.88,193.87,193.81,0.7]
["bitfinex","SOLUSD",1761700880220,5.00182674,193.89,193.81,0.7]
["bitfinex","SOLUSD",1761700880221,26.26,193.86,193.85,3.19183162]
["bitfinex","SOLUSD",1761700880897,23.55,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761700880898,26.26,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761700881096,26.26,193.87,193.86,8.35019332]
["bitfinex","SOLUSD",1761700881441,26.28,193.88,193.86,21.94609758]
["bitfinex","SOLUSD",1761700881622,0.51867219,193.92,193.87,3.19183162]
["bitfinex","SOLUSD",1761700881917,26.28,193.91,193.89,3.19183162]
["bitfinex","SOLUSD",1761700882218,26.28,193.91,193.88,3.19183162]
["bitfinex","SOLUSD",1761700882590,26.28,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761700882788,26.28,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761700884917,26.28,193.91,193.88,18.05215998]
["bitfinex","SOLUSD",1761700885092,26.28,193.91,193.88,21.9139916]
["bitfinex","SOLUSD",1761700886316,26.28,193.91,193.89,3.19183162]
["bitfinex","SOLUSD",1761700886912,3.89183162,193.97,193.91,18.04961064]
["bitfinex","SOLUSD",1761700887088,26.77867219,193.96,193.92,3.19183162]
["bitfinex","SOLUSD",1761700887300,26.77867219,193.96,193.92,3.86183162]
["bitfinex","SOLUSD",1761700887500,0.7,193.95,193.92,3.19183162]
["bitfinex","SOLUSD",1761700887704,0.7,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1761700887705,0.7,193.95,193.91,21.24144226]
["bitfinex","SOLUSD",1761700887903,3.89183162,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761700888109,3.71050381,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761700888321,4.41050381,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761700888506,0.51867219,193.94,193.88,0.67]
["bitfinex","SOLUSD",1761700888705,3.19183162,193.92,193.85,36.44641671]
["bitfinex","SOLUSD",1761700888898,26.77867219,193.91,193.86,3.19183162]
["bitfinex","SOLUSD",1761700889099,26.77867219,193.91,193.87,3.19183162]
["bitfinex","SOLUSD",1761700889323,0.51867219,193.95,193.9,3.19183162]
["bitfinex","SOLUSD",1761700889527,9.78882769,193.99,193.93,3.19183162]
["bitfinex","SOLUSD",1761700889528,0.51867219,193.98,193.93,3.19183162]
["bitfinex","SOLUSD",1761700889742,0.1,194.08,193.96,3.19183162]
["bitfinex","SOLUSD",1761700889743,3.89183162,194.02,193.96,3.19183162]
["bitfinex","SOLUSD",1761700889899,26.81867219,194.01,193.96,3.19183162]
["bitfinex","SOLUSD",1761700890221,26.81867219,194.01,193.97,3.19183162]
["bitfinex","SOLUSD",1761700890630,26.81867219,194.01,193.95,0.67]
["bitfinex","SOLUSD",1761700890802,26.81867219,194.01,193.96,3.19183162]
["bitfinex","SOLUSD",1761700891001,26.81867219,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761700891199,27.51867219,194.01,193.97,8.34726802]
["bitfinex","SOLUSD",1761700892098,27.51867219,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761700892899,30.71050381,194.01,193.96,0.67]
["bitfinex","SOLUSD",1761700893127,30.71050381,194.01,193.96,5.82558171]
["bitfinex","SOLUSD",1761700893327,3.89183162,194.0,193.96,5.15558171]
["bitfinex","SOLUSD",1761700893544,3.19183162,193.98,193.95,5.15595489]
["bitfinex","SOLUSD",1761700893704,0.51867219,193.99,193.81,8.15736256]
["bitfinex","SOLUSD",1761700893705,3.19183162,193.96,193.88,3.19183162]
["bitfinex","SOLUSD",1761700893915,3.19183162,193.92,193.86,8.35019332]
["bitfinex","SOLUSD",1761700894109,26.79867219,193.91,193.89,22.88]
["bitfinex","SOLUSD",1761700894313,30.69050381,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761700894531,30.69050381,193.91,193.86,28.0383617]
["bitfinex","SOLUSD",1761700894712,26.79867219,193.91,193.86,31.23019332]
["bitfinex","SOLUSD",1761700894912,26.79867219,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761700895143,26.79867219,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761700895301,0.51867219,193.91,193.88,5.82782958]
["bitfinex","SOLUSD",1761700895502,3.19183162,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761700895734,26.28,193.92,193.9,3.19183162]
["bitfinex","SOLUSD",1761700896132,26.28,193.92,193.91,0.67]
["bitfinex","SOLUSD",1761700896920,26.28,193.92,193.91,3.86183162]
["bitfinex","SOLUSD",1761700897107,26.28,193.92,193.91,9.01886323]
["bitfinex","SOLUSD",1761700897308,26.28,193.93,193.91,9.01886323]
["bitfinex","SOLUSD",1761700898332,26.28,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761700899224,26.28,193.93,193.9,18.05012092]
["bitfinex","SOLUSD",1761700899225,0.51867219,193.92,193.9,18.05012092]
["bitfinex","SOLUSD",1761700899432,0.51867219,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761700899940,26.79867219,193.93,193.9,5.82729757]
["bitfinex","SOLUSD",1761700900833,0.51867219,193.93,193.9,5.82729757]
["bitfinex","SOLUSD",1761700901142,26.28,193.92,193.9,5.82729757]
["bitfinex","SOLUSD",1761700901510,26.28,193.92,193.9,9.01912919]
["bitfinex","SOLUSD",1761700901835,26.28,193.92,193.91,0.67]
["bitfinex","SOLUSD",1761700902635,26.28,193.92,193.91,5.82703161]
["bitfinex","SOLUSD",1761700905138,26.28,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761700905912,0.51867219,194.0,193.91,21.91144226]
["bitfinex","SOLUSD",1761700906118,30.81302843,193.99,193.94,3.19183162]
["bitfinex","SOLUSD",1761700906338,0.51867219,193.98,193.94,3.19183162]
["bitfinex","SOLUSD",1761700906537,1.21867219,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761700906718,4.41050381,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761700907432,0.51867219,193.98,193.94,9.0180655]
["bitfinex","SOLUSD",1761700907639,4.33804221,193.98,193.94,9.0180655]
["bitfinex","SOLUSD",1761700908230,0.51867219,193.98,193.94,9.0180655]
["bitfinex","SOLUSD",1761700909018,0.51867219,193.98,193.94,21.90865021]
["bitfinex","SOLUSD",1761700909223,3.82368603,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761700909428,0.51867219,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761700909630,3.82368426,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761700909833,0.51867219,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761700910133,3.82354016,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761700910342,3.19183162,193.95,193.9,12.89313355]
["bitfinex","SOLUSD",1761700910524,26.81867219,193.94,193.9,12.89313355]
["bitfinex","SOLUSD",1761700910731,26.3,193.94,193.9,12.89313355]
["bitfinex","SOLUSD",1761700910932,26.3,193.94,193.9,21.91226274]
["bitfinex","SOLUSD",1761700911523,26.3,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761700911925,26.3,193.95,193.93,3.19183162]
["bitfinex","SOLUSD",1761700912125,26.3,193.95,193.94,3.19183162]
["bitfinex","SOLUSD",1761700912640,26.3,193.95,193.94,3.87183162]
["bitfinex","SOLUSD",1761700912837,26.3,193.98,193.94,3.87183162]
["bitfinex","SOLUSD",1761700913039,26.3,193.98,193.96,3.19183162]
["bitfinex","SOLUSD",1761700913831,26.3,193.99,193.96,3.87183162]
["bitfinex","SOLUSD",1761700914020,26.3,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761700914223,26.3,193.99,193.96,3.87183162]
["bitfinex","SOLUSD",1761700915731,0.51867219,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761700915926,30.10618501,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761700916124,3.82701138,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761700916540,3.82701138,193.99,193.97,5.8354364]
["bitfinex","SOLUSD",1761700917233,26.28,194.0,193.97,5.8354364]
["bitfinex","SOLUSD",1761700917433,0.51867219,194.01,193.97,21.23585903]
["bitfinex","SOLUSD",1761700917641,0.51867219,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761700917642,26.28,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761700917846,0.51867219,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700918032,3.82808742,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761700918235,26.79867219,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700918431,3.8275189,194.01,193.99,8.34673651]
["bitfinex","SOLUSD",1761700918645,26.79867219,194.02,193.99,8.34673651]
["bitfinex","SOLUSD",1761700918646,0.67,194.06,194.0,3.87183162]
["bitfinex","SOLUSD",1761700918850,33.81858817,194.05,194.0,3.19183162]
["bitfinex","SOLUSD",1761700919045,7.68991598,194.04,193.99,18.04216712]
["bitfinex","SOLUSD",1761700919245,3.19183162,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700919449,3.19183162,194.0,193.97,5.15520156]
["bitfinex","SOLUSD",1761700919641,26.28,193.99,193.97,5.15520156]
["bitfinex","SOLUSD",1761700919838,26.28,193.99,193.96,12.88889241]
["bitfinex","SOLUSD",1761700920148,26.28,193.99,193.97,0.68]
["bitfinex","SOLUSD",1761700921360,26.28,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761700922833,0.51867219,194.02,193.98,18.72309722]
["bitfinex","SOLUSD",1761700923043,26.28,194.01,193.99,3.87183162]
["bitfinex","SOLUSD",1761700923234,26.28,194.02,193.99,3.87183162]
["bitfinex","SOLUSD",1761700923439,26.28,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761700924260,26.28,194.03,194.01,0.68]
["bitfinex","SOLUSD",1761700924772,0.77,194.08,194.02,3.19183162]
["bitfinex","SOLUSD",1761700924952,30.62534264,194.07,194.03,3.19183162]
["bitfinex","SOLUSD",1761700925137,0.51867219,194.07,194.03,3.87183162]
["bitfinex","SOLUSD",1761700925462,26.28,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761700926646,26.28,194.07,194.05,21.90842012]
["bitfinex","SOLUSD",1761700927267,0.1,194.08,194.06,0.68]
["bitfinex","SOLUSD",1761700927642,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700928763,0.61867219,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700928937,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700929138,0.1,194.08,194.07,9.02461154]
["bitfinex","SOLUSD",1761700929448,0.1,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761700929649,0.1,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761700930956,0.1,194.08,194.07,5.83277992]
["bitfinex","SOLUSD",1761700931366,4.48050381,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761700931569,3.19183162,194.07,194.03,0.68]
["bitfinex","SOLUSD",1761700931769,3.81050381,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761700931950,4.48050381,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761700932549,3.19183162,194.04,194.0,5.15462093]
["bitfinex","SOLUSD",1761700932754,3.71050381,194.03,194.0,5.15462093]
["bitfinex","SOLUSD",1761700932946,3.19183162,194.02,194.0,5.15462093]
["bitfinex","SOLUSD",1761700933143,3.71050381,194.01,193.96,16.08049992]
["bitfinex","SOLUSD",1761700933379,3.19183162,193.99,193.96,12.8886683]
["bitfinex","SOLUSD",1761700933551,3.71050381,193.99,193.96,18.0443705]
["bitfinex","SOLUSD",1761700933873,26.97,194.0,193.96,18.0443705]
["bitfinex","SOLUSD",1761700933874,29.49183162,194.0,193.96,18.0443705]
["bitfinex","SOLUSD",1761700934186,26.3,194.0,193.96,21.23620212]
["bitfinex","SOLUSD",1761700934360,0.51867219,194.04,193.97,0.68]
["bitfinex","SOLUSD",1761700934361,26.32,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761700934553,26.32,194.02,193.99,3.19183162]
["bitfinex","SOLUSD",1761700934949,0.51867219,194.04,193.99,3.87183162]
["bitfinex","SOLUSD",1761700935168,26.32,194.03,193.99,3.87183162]
["bitfinex","SOLUSD",1761700935377,26.32,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761700935760,25.440124,194.05,194.0,5.83463917]
["bitfinex","SOLUSD",1761700935961,26.32,194.03,194.0,5.83463917]
["bitfinex","SOLUSD",1761700936162,26.32,194.03,194.0,18.7212371]
["bitfinex","SOLUSD",1761700936476,26.32,194.03,194.0,20.76268891]
["bitfinex","SOLUSD",1761700937754,26.32,194.03,194.0,18.7212371]
["bitfinex","SOLUSD",1761700938680,0.51867219,194.04,194.0,18.7212371]
["bitfinex","SOLUSD",1761700938988,26.32,194.03,194.0,18.7212371]
["bitfinex","SOLUSD",1761700939477,26.32,194.03,193.93,49.17700709]
["bitfinex","SOLUSD",1761700939478,3.230124,194.02,193.98,5.15500958]
["bitfinex","SOLUSD",1761700939654,3.230124,194.02,193.97,5.83542653]
["bitfinex","SOLUSD",1761700940467,2.560124,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761700941456,0.51867219,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700941662,2.560124,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761700942776,2.560124,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761700943075,2.560124,194.02,193.98,5.87517063]
["bitfinex","SOLUSD",1761700944168,3.220124,194.02,193.98,5.87517063]
["bitfinex","SOLUSD",1761700944369,2.560124,194.02,193.98,5.87517063]
["bitfinex","SOLUSD",1761700944974,2.560124,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761700945173,2.70145181,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761700945380,0.51867219,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761700945871,0.51867219,194.0,193.94,5.15623388]
["bitfinex","SOLUSD",1761700945872,2.70145181,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1761700946067,2.560124,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761700946399,2.04145181,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761700946682,2.04145181,193.96,193.93,5.15648403]
["bitfinex","SOLUSD",1761700946683,2.560124,193.95,193.93,5.15648403]
["bitfinex","SOLUSD",1761700947467,0.51867219,193.96,193.93,5.15648403]
["bitfinex","SOLUSD",1761700947666,26.28,194.0,193.95,2.04145181]
["bitfinex","SOLUSD",1761700947871,26.28,194.0,193.97,2.04145181]
["bitfinex","SOLUSD",1761700948288,26.28,194.0,193.98,5.87517063]
["bitfinex","SOLUSD",1761700948594,26.3,194.02,193.99,2.04145181]
["bitfinex","SOLUSD",1761700948799,26.3,194.02,193.99,2.76145181]
["bitfinex","SOLUSD",1761700948976,26.3,194.02,193.95,5.15579838]
["bitfinex","SOLUSD",1761700949168,3.220124,194.01,193.95,35.21725019]
["bitfinex","SOLUSD",1761700949365,2.04145181,194.0,193.95,35.21725019]
["bitfinex","SOLUSD",1761700949978,0.51867219,193.99,193.95,35.21725019]
["bitfinex","SOLUSD",1761700950185,6.38391795,193.99,193.95,45.34571846]
["bitfinex","SOLUSD",1761700950497,3.220124,193.99,193.95,45.34571846]
["bitfinex","SOLUSD",1761700951567,2.560124,193.99,193.95,45.34571846]
["bitfinex","SOLUSD",1761700951768,2.560124,193.99,193.95,46.06571846]
["bitfinex","SOLUSD",1761700952372,26.32,193.98,193.95,46.06571846]
["bitfinex","SOLUSD",1761700952687,26.83867219,193.98,193.95,18.04571846]
["bitfinex","SOLUSD",1761700952895,26.32,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761700953187,26.32,193.98,193.95,18.76571846]
["bitfinex","SOLUSD",1761700953394,26.32,193.98,193.95,18.04571846]
["bitfinex","SOLUSD",1761700953692,26.32,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761700954692,26.32,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761700956294,26.32,193.98,193.95,18.76588811]
["bitfinex","SOLUSD",1761700956780,0.51867219,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761700956975,26.32,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761700957190,26.32,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761700957490,26.32,193.98,193.95,7.19741984]
["bitfinex","SOLUSD",1761700957697,26.32,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761700958085,26.32,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761700958402,26.32,193.98,193.95,2.76145181]
["bitfinex","SOLUSD",1761700958693,26.32,193.98,193.95,2.04145181]
["bitfinex","SOLUSD",1761700958901,26.32,193.98,193.95,2.76145181]
["bitfinex","SOLUSD",1761700959999,0.66,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761700960221,3.220124,193.97,193.92,5.15658024]
["bitfinex","SOLUSD",1761700960376,2.04145181,193.96,193.92,5.15658024]
["bitfinex","SOLUSD",1761700960571,2.04145181,193.94,193.91,5.15701677]
["bitfinex","SOLUSD",1761700960878,28.860124,193.94,193.91,5.15701677]
["bitfinex","SOLUSD",1761700961085,26.81867219,193.94,193.91,5.15701677]
["bitfinex","SOLUSD",1761700961498,26.81867219,193.94,193.91,18.0495958]
["bitfinex","SOLUSD",1761700961688,26.32,193.96,193.93,2.04145181]
["bitfinex","SOLUSD",1761700961891,26.32,193.96,193.94,2.04145181]
["bitfinex","SOLUSD",1761700962189,26.32,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761700962914,26.32,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761700964382,26.32,193.97,193.95,7.91741984]
["bitfinex","SOLUSD",1761700965112,26.32,193.97,193.96,2.76145181]
["bitfinex","SOLUSD",1761700966909,26.32,193.97,193.96,7.91715401]
["bitfinex","SOLUSD",1761700967410,1.17867219,194.02,193.96,20.80640952]
["bitfinex","SOLUSD",1761700967614,3.82652122,194.01,193.99,2.04145181]
["bitfinex","SOLUSD",1761700967781,23.54,194.04,193.99,2.04145181]
["bitfinex","SOLUSD",1761700967782,26.3,194.0,193.99,2.76145181]
["bitfinex","SOLUSD",1761700968612,26.3,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761700968908,26.3,194.0,193.98,2.04145181]
["bitfinex","SOLUSD",1761700969113,26.3,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761700969812,26.3,194.0,193.99,5.87490489]
["bitfinex","SOLUSD",1761700970911,26.3,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761700971314,26.3,194.0,193.92,79.38274741]
["bitfinex","SOLUSD",1761700971517,26.3,194.0,193.96,2.04145181]
["bitfinex","SOLUSD",1761700971703,26.3,194.0,193.96,29.34145181]
["bitfinex","SOLUSD",1761700972007,26.3,194.0,193.96,30.03145181]
["bitfinex","SOLUSD",1761700972408,0.51867219,193.99,193.96,27.99]
["bitfinex","SOLUSD",1761700972789,26.81867219,194.0,193.97,0.69]
["bitfinex","SOLUSD",1761700973322,26.81867219,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761700973819,26.3,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761700974033,0.51867219,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761700974389,26.81867219,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761700976106,3.83779688,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761700977937,5.87924869,193.99,193.95,32.45574989]
["bitfinex","SOLUSD",1761700978118,2.04145181,193.97,193.95,32.45574989]
["bitfinex","SOLUSD",1761700978317,28.30145181,193.97,193.95,32.45574989]
["bitfinex","SOLUSD",1761700978523,28.98145181,193.97,193.95,32.45574989]
["bitfinex","SOLUSD",1761700978717,28.98145181,193.97,193.95,5.15574989]
["bitfinex","SOLUSD",1761700979231,28.98145181,193.97,193.93,18.04774917]
["bitfinex","SOLUSD",1761700979413,28.98145181,193.97,193.93,18.73774917]
["bitfinex","SOLUSD",1761700979617,26.26,193.97,193.94,0.69]
["bitfinex","SOLUSD",1761700980010,26.26,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761700982744,26.26,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761700983043,26.26,193.97,193.95,0.69]
["bitfinex","SOLUSD",1761700983445,26.26,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761700983629,26.26,193.97,193.94,5.84623388]
["bitfinex","SOLUSD",1761700986746,4.35803642,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761700987053,3.83904662,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761700987924,3.83904662,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761700988131,3.83904662,193.94,193.93,5.84649976]
["bitfinex","SOLUSD",1761700988650,0.51867219,193.96,193.93,5.84649976]
["bitfinex","SOLUSD",1761700988852,3.83799582,193.95,193.93,5.84649976]
["bitfinex","SOLUSD",1761700989038,0.51867219,193.96,193.93,5.84649976]
["bitfinex","SOLUSD",1761700989226,3.83811284,193.95,193.93,5.84649976]
["bitfinex","SOLUSD",1761700989426,0.51867219,193.96,193.94,5.81607821]
["bitfinex","SOLUSD",1761700989640,3.83799443,193.95,193.94,5.81607821]
["bitfinex","SOLUSD",1761700990349,3.83799443,193.95,193.94,5.15607821]
["bitfinex","SOLUSD",1761700991053,3.83799443,193.95,193.93,5.81649976]
["bitfinex","SOLUSD",1761700991247,0.51867219,193.96,193.93,5.81649976]
["bitfinex","SOLUSD",1761700991453,3.8374549,193.95,193.93,5.81649976]
["bitfinex","SOLUSD",1761700991650,0.51867219,193.96,193.93,5.81649976]
["bitfinex","SOLUSD",1761700991829,3.83755915,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761700992146,28.800124,193.94,193.9,5.15716085]
["bitfinex","SOLUSD",1761700992351,2.04145181,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761700992528,2.04145181,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761700992732,2.560124,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761700992952,2.04145181,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761700993152,28.28145181,193.88,193.84,18.71612876]
["bitfinex","SOLUSD",1761700993645,28.28145181,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761700993646,26.24,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761700994032,26.24,193.88,193.87,2.04145181]
["bitfinex","SOLUSD",1761700994231,26.24,193.9,193.87,2.04145181]
["bitfinex","SOLUSD",1761700994434,26.24,193.9,193.88,0.66]
["bitfinex","SOLUSD",1761700994749,0.51867219,193.89,193.84,30.00145181]
["bitfinex","SOLUSD",1761700995050,0.51867219,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761700995425,0.72,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761700995631,3.91461556,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761700996040,0.72,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761700996726,4.43328775,193.89,193.84,18.71612876]
["bitfinex","SOLUSD",1761700996952,4.43328775,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761700997453,3.71328775,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761700997661,0.51867219,193.89,193.85,0.66]
["bitfinex","SOLUSD",1761700997841,3.71328775,193.89,193.84,5.15867958]
["bitfinex","SOLUSD",1761700998162,0.72,193.88,193.84,5.15867958]
["bitfinex","SOLUSD",1761700998351,26.24,193.89,193.86,3.19461556]
["bitfinex","SOLUSD",1761700998532,26.24,193.89,193.87,0.66]
["bitfinex","SOLUSD",1761700998842,26.24,193.89,193.87,3.85461556]
["bitfinex","SOLUSD",1761700999030,0.51867219,193.91,193.88,8.35244514]
["bitfinex","SOLUSD",1761700999227,26.24,193.9,193.88,9.01244514]
["bitfinex","SOLUSD",1761701000039,26.24,193.9,193.88,5.81782958]
["bitfinex","SOLUSD",1761701001160,26.24,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761701001348,26.24,193.9,193.88,5.81782958]
["bitfinex","SOLUSD",1761701003155,26.24,193.91,193.88,5.81782958]
["bitfinex","SOLUSD",1761701004135,26.24,193.91,193.88,9.01244514]
["bitfinex","SOLUSD",1761701005342,26.24,193.91,193.88,5.81782958]
["bitfinex","SOLUSD",1761701005758,0.51867219,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761701006158,0.51867219,193.9,193.88,5.86782958]
["bitfinex","SOLUSD",1761701008856,26.24,193.91,193.88,5.86782958]
["bitfinex","SOLUSD",1761701009376,0.51867219,193.9,193.88,5.86782958]
["bitfinex","SOLUSD",1761701011159,26.24,193.9,193.88,5.86782958]
["bitfinex","SOLUSD",1761701013374,26.24,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761701013677,26.24,193.92,193.89,3.90461556]
["bitfinex","SOLUSD",1761701013881,27.28328775,193.95,193.9,3.19461556]
["bitfinex","SOLUSD",1761701014050,26.24,193.94,193.9,3.19461556]
["bitfinex","SOLUSD",1761701014251,24.08867219,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761701014556,26.24,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761701017765,0.51867219,193.93,193.91,5.86700182]
["bitfinex","SOLUSD",1761701017978,0.51867219,193.93,193.91,5.15700182]
["bitfinex","SOLUSD",1761701019052,0.51867219,193.93,193.9,5.15726187]
["bitfinex","SOLUSD",1761701019053,0.69,193.92,193.9,5.15726187]
["bitfinex","SOLUSD",1761701019257,1.20867219,193.93,193.9,5.15726187]
["bitfinex","SOLUSD",1761701020271,0.51867219,193.93,193.9,5.86726187]
["bitfinex","SOLUSD",1761701021376,0.51867219,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761701021551,26.24,193.93,193.91,3.90461556]
["bitfinex","SOLUSD",1761701022060,26.24,193.93,193.92,0.71]
["bitfinex","SOLUSD",1761701022272,26.24,193.93,193.92,5.86676567]
["bitfinex","SOLUSD",1761701024096,0.51867219,193.97,193.92,21.95329542]
["bitfinex","SOLUSD",1761701024374,26.24,193.96,193.93,3.90461556]
["bitfinex","SOLUSD",1761701026080,26.24,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761701027484,26.24,193.96,193.94,5.86623388]
["bitfinex","SOLUSD",1761701028572,26.24,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761701029278,4.40328775,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761701029279,26.24,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761701029487,26.75867219,193.99,193.96,3.19461556]
["bitfinex","SOLUSD",1761701029866,26.75867219,193.99,193.96,3.90461556]
["bitfinex","SOLUSD",1761701030379,26.24,193.99,193.97,5.8654364]
["bitfinex","SOLUSD",1761701030761,26.24,193.99,193.98,0.71]
["bitfinex","SOLUSD",1761701031605,26.24,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761701031762,26.24,193.99,193.97,9.03005196]
["bitfinex","SOLUSD",1761701032061,26.24,193.99,193.97,0.68]
["bitfinex","SOLUSD",1761701032263,26.24,193.99,193.96,3.19461556]
["bitfinex","SOLUSD",1761701032665,26.24,193.99,193.96,3.87461556]
["bitfinex","SOLUSD",1761701033169,1.22867219,194.01,193.96,3.87461556]
["bitfinex","SOLUSD",1761701033486,26.24,194.0,193.96,3.87461556]
["bitfinex","SOLUSD",1761701033672,0.51867219,193.99,193.96,3.87461556]
["bitfinex","SOLUSD",1761701033871,0.51867219,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761701034272,26.24,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761701034487,0.51867219,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761701035586,0.51867219,193.99,193.96,8.35031776]
["bitfinex","SOLUSD",1761701035780,0.51867219,193.99,193.96,9.03031776]
["bitfinex","SOLUSD",1761701038098,0.71,193.98,193.95,5.15595883]
["bitfinex","SOLUSD",1761701038395,3.19461556,193.96,193.9,30.49461556]
["bitfinex","SOLUSD",1761701038602,3.71328775,193.95,193.91,5.1568126]
["bitfinex","SOLUSD",1761701038897,26.24,193.94,193.91,5.1568126]
["bitfinex","SOLUSD",1761701039124,26.95,193.94,193.91,5.1568126]
["bitfinex","SOLUSD",1761701039674,26.24,193.94,193.91,5.1568126]
["bitfinex","SOLUSD",1761701041105,26.24,193.94,193.91,8.35142816]
["bitfinex","SOLUSD",1761701041290,0.51867219,193.95,193.91,9.03142816]
["bitfinex","SOLUSD",1761701041490,26.24,193.93,193.91,9.03142816]
["bitfinex","SOLUSD",1761701043110,26.24,193.93,193.91,8.35142816]
["bitfinex","SOLUSD",1761701043422,27.46867219,193.92,193.9,27.3]
["bitfinex","SOLUSD",1761701043703,30.66328775,193.92,193.86,3.19461556]
["bitfinex","SOLUSD",1761701043917,0.71,193.91,193.86,3.19461556]
["bitfinex","SOLUSD",1761701044083,0.51867219,193.9,193.86,3.19461556]
["bitfinex","SOLUSD",1761701044282,26.24,193.89,193.84,18.73612876]
["bitfinex","SOLUSD",1761701044493,26.75867219,193.89,193.84,5.83889393]
["bitfinex","SOLUSD",1761701044689,30.66328775,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761701044882,30.66328775,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761701044883,0.71,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761701045098,0.71,193.88,193.84,5.83889393]
["bitfinex","SOLUSD",1761701045508,3.19461556,193.85,193.8,0.41000217]
["bitfinex","SOLUSD",1761701045709,5.67676903,193.87,193.8,0.41000217]
["bitfinex","SOLUSD",1761701045710,3.19461556,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761701045897,29.43461556,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761701046206,3.19461556,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701046589,3.90461556,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701046983,3.90461556,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761701046984,26.24,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761701047209,26.24,193.81,193.8,6.24996089]
["bitfinex","SOLUSD",1761701047584,3.90461556,193.85,193.8,22.34447325]
["bitfinex","SOLUSD",1761701047585,26.24,193.83,193.8,22.34447325]
["bitfinex","SOLUSD",1761701047806,26.24,193.83,193.82,3.19461556]
["bitfinex","SOLUSD",1761701048006,26.24,193.83,193.81,3.87461556]
["bitfinex","SOLUSD",1761701048206,26.24,193.83,193.81,0.68]
["bitfinex","SOLUSD",1761701049486,26.24,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761701049907,3.19461556,193.86,193.82,5.86942627]
["bitfinex","SOLUSD",1761701050112,26.24,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761701051114,0.51867219,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1761701051306,26.24,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761701052730,26.24,193.85,193.83,0.71]
["bitfinex","SOLUSD",1761701053032,0.51867219,193.84,193.8,1.12000217]
["bitfinex","SOLUSD",1761701053205,4.42328775,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761701053526,3.19461556,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701053704,29.43461556,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701053905,30.14461556,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701055425,28.99649841,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701055737,26.24,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701055912,26.75867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701058403,28.8051706,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701058610,28.28649841,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701059608,28.8051706,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701061042,29.5151706,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701061208,28.28649841,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701061528,28.28649841,193.81,193.8,6.27996089]
["bitfinex","SOLUSD",1761701061529,26.24,193.81,193.8,6.27996089]
["bitfinex","SOLUSD",1761701061730,26.24,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761701063836,0.51867219,193.83,193.8,8.3264593]
["bitfinex","SOLUSD",1761701064147,14.94640877,193.89,193.8,8.3264593]
["bitfinex","SOLUSD",1761701064148,26.75867219,193.85,193.82,2.04649841]
["bitfinex","SOLUSD",1761701064507,0.51867219,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761701064708,26.24,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761701065014,26.24,193.85,193.84,5.86889393]
["bitfinex","SOLUSD",1761701065341,26.24,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761701065519,26.24,193.85,193.84,5.86889393]
["bitfinex","SOLUSD",1761701067021,26.24,193.85,193.81,5.15968165]
["bitfinex","SOLUSD",1761701067219,2.5651706,193.84,193.8,5.56985197]
["bitfinex","SOLUSD",1761701067419,2.04649841,193.82,193.8,5.56985197]
["bitfinex","SOLUSD",1761701067642,26.24,193.81,193.8,5.56985197]
["bitfinex","SOLUSD",1761701068335,26.95,193.81,193.8,5.56985197]
["bitfinex","SOLUSD",1761701068636,26.24,193.81,193.8,5.56985197]
["bitfinex","SOLUSD",1761701068935,26.24,193.81,193.8,6.27985197]
["bitfinex","SOLUSD",1761701069239,26.24,193.83,193.8,21.22624718]
["bitfinex","SOLUSD",1761701069420,26.24,193.83,193.81,2.75649841]
["bitfinex","SOLUSD",1761701069938,0.51867219,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761701070140,26.24,193.83,193.82,0.71]
["bitfinex","SOLUSD",1761701070323,26.24,193.83,193.81,2.04649841]
["bitfinex","SOLUSD",1761701070525,26.24,193.83,193.81,2.75649841]
["bitfinex","SOLUSD",1761701070719,26.24,193.83,193.82,2.75649841]
["bitfinex","SOLUSD",1761701071120,26.24,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701072443,26.75867219,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701073029,26.75867219,193.85,193.81,2.75649841]
["bitfinex","SOLUSD",1761701073030,26.75867219,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761701073338,26.75867219,193.85,193.82,5.86942627]
["bitfinex","SOLUSD",1761701073945,26.24,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761701074147,26.24,193.85,193.82,5.86942627]
["bitfinex","SOLUSD",1761701074523,0.51867219,193.86,193.82,5.86942627]
["bitfinex","SOLUSD",1761701074724,26.24,193.85,193.82,5.86942627]
["bitfinex","SOLUSD",1761701075239,26.75867219,193.85,193.82,5.86942627]
["bitfinex","SOLUSD",1761701075443,26.75867219,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761701076517,26.75867219,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761701076719,26.75867219,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1761701077521,27.46867219,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1761701077841,26.75867219,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1761701079941,27.46867219,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1761701080531,0.71,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761701080735,0.51867219,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761701080931,0.51867219,193.83,193.82,0.71]
["bitfinex","SOLUSD",1761701081238,0.51867219,193.84,193.81,7.91619089]
["bitfinex","SOLUSD",1761701081639,0.51867219,193.84,193.81,5.86969248]
["bitfinex","SOLUSD",1761701085932,2.5651706,193.84,193.81,5.86969248]
["bitfinex","SOLUSD",1761701086125,0.51867219,193.84,193.81,5.86969248]
["bitfinex","SOLUSD",1761701089957,0.51867219,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761701090263,0.51867219,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761701090448,0.51867219,193.84,193.81,5.86969248]
["bitfinex","SOLUSD",1761701090839,2.5651706,193.84,193.8,5.56993838]
["bitfinex","SOLUSD",1761701091046,6.59069434,193.83,193.8,5.56993838]
["bitfinex","SOLUSD",1761701091345,30.5930435,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761701091569,5.88086972,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701091738,6.56086972,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701091944,11.7205622,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701092254,15.69595238,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701095447,15.69400191,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701095772,25.4828296,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701100460,5.88086972,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701100661,26.71437131,193.81,193.8,1.08000217]
["bitfinex","SOLUSD",1761701100868,52.95437131,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701101072,53.4730435,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701101468,55.51954191,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701101800,65.45053117,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701102084,66.13053117,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701102585,71.29022365,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701103473,75.11677422,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701104197,48.87677422,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701104368,75.11677422,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701108313,71.29022365,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701108998,75.11489913,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701109297,75.12489913,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701110777,75.12489913,193.81,193.77,0.2]
["bitfinex","SOLUSD",1761701110778,32.66882769,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761701111078,0.14216157,193.76,193.74,0.2]
["bitfinex","SOLUSD",1761701111300,28.94733217,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761701111593,48.41004276,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761701111901,52.23225625,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761701112202,48.41004276,193.75,193.74,0.2]
["bitfinex","SOLUSD",1761701113405,37.97281241,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761701113578,47.19811059,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761701113784,48.40678278,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761701114243,44.58798301,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761701114523,60.62098926,193.72,193.7,0.2]
["bitfinex","SOLUSD",1761701114801,44.5989567,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701115006,45.2889567,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701115797,50.45131279,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701116001,14.26595988,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701116306,61.61615986,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701116695,51.6851706,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701116905,26.75867219,193.71,193.7,0.87]
["bitfinex","SOLUSD",1761701117112,28.8051706,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701117312,30.10268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701117692,35.95503683,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701117892,46.24386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701118413,45.55386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701118808,14.15150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701119126,40.39150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701119297,14.15150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701119500,40.39150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701119994,30.46051917,193.71,193.7,0.87]
["bitfinex","SOLUSD",1761701120198,40.24934686,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701120424,46.24386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701121221,40.39150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701121492,45.55386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701121739,46.24386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701121899,45.55386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701122432,46.27386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701122726,45.55386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701122926,46.27386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701123135,37.18966145,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701123331,40.39150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701123508,50.13867219,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701124411,53.34051917,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701124720,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701125017,69.15386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701127430,63.99150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701127726,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701127920,63.27150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701128429,27.24268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701128614,53.48268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701129003,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701129300,63.27150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701130207,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701131108,63.27150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701131513,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701131719,63.27150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701132514,68.43386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701134737,23.89867219,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701134917,1.01867219,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701135249,27.27867219,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701135409,27.27867219,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701135809,27.27867219,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701137129,30.48051917,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701137634,30.48051917,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701137817,29.98051917,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701138731,30.12268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701139253,30.12268074,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701139535,30.12268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701139708,30.10268074,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701140527,45.77386452,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701140731,49.5936151,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701141043,53.41332181,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701142238,40.50941203,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701142441,62.77150843,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701143139,37.03150843,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701143316,63.27150843,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701146826,37.03150843,193.71,193.7,0.2]
["bitfinex","SOLUSD",1761701147032,63.27150843,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701151333,67.10043574,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701151654,50.13867219,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701153353,53.97136119,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701155449,57.80855265,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701155841,57.30855265,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701160737,49.63867219,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701160944,57.31692039,193.71,193.7,0.86]
["bitfinex","SOLUSD",1761701161655,57.31692039,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701162246,53.47779629,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701163156,3.8391241,193.71,193.7,6.02262261]
["bitfinex","SOLUSD",1761701163347,3.8391241,193.72,193.7,6.02262261]
["bitfinex","SOLUSD",1761701163553,3.72051917,193.76,193.71,0.7]
["bitfinex","SOLUSD",1761701163730,33.9216453,193.75,193.71,0.7]
["bitfinex","SOLUSD",1761701163936,7.6816453,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761701164134,3.84082265,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761701164355,26.24,193.73,193.71,0.7]
["bitfinex","SOLUSD",1761701164532,26.24,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761701164732,26.24,193.73,193.72,8.36393659]
["bitfinex","SOLUSD",1761701164957,26.24,193.73,193.72,9.06393659]
["bitfinex","SOLUSD",1761701166434,26.24,193.75,193.72,21.96916062]
["bitfinex","SOLUSD",1761701166655,26.24,193.75,193.74,3.20184698]
["bitfinex","SOLUSD",1761701167176,26.24,193.75,193.74,3.90184698]
["bitfinex","SOLUSD",1761701167459,0.51867219,193.79,193.74,3.90184698]
["bitfinex","SOLUSD",1761701167664,8.19352666,193.81,193.77,3.20184698]
["bitfinex","SOLUSD",1761701167963,30.0774237,193.8,193.76,3.20184698]
["bitfinex","SOLUSD",1761701168167,26.24,193.8,193.76,3.20184698]
["bitfinex","SOLUSD",1761701168350,26.24,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761701168659,26.24,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761701169065,0.51867219,193.83,193.78,21.97356644]
["bitfinex","SOLUSD",1761701169293,26.24,193.82,193.8,3.20184698]
["bitfinex","SOLUSD",1761701169566,26.24,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761701169567,26.24,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761701170365,26.24,193.82,193.81,5.86969248]
["bitfinex","SOLUSD",1761701172582,30.15184698,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761701172748,3.72051917,193.81,193.78,0.71]
["bitfinex","SOLUSD",1761701173144,3.20184698,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761701173362,29.96051917,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761701174367,26.75867219,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761701174755,26.75867219,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761701175149,26.75867219,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761701179052,26.75867219,193.79,193.77,5.87072053]
["bitfinex","SOLUSD",1761701180161,28.80542217,193.79,193.77,5.87072053]
["bitfinex","SOLUSD",1761701181477,28.80542217,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761701182571,26.75867219,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761701182770,28.80542217,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761701182975,26.75867219,193.79,193.77,0.71]
["bitfinex","SOLUSD",1761701183350,26.75867219,193.79,193.77,5.87067443]
["bitfinex","SOLUSD",1761701183748,26.75867219,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761701188687,26.75867219,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1761701188865,26.24,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1761701189183,26.24,193.79,193.78,0.7]
["bitfinex","SOLUSD",1761701191288,26.24,193.79,193.78,5.86049127]
["bitfinex","SOLUSD",1761701192873,0.51867219,193.83,193.78,20.80846944]
["bitfinex","SOLUSD",1761701193061,26.22,193.84,193.8,2.04674998]
["bitfinex","SOLUSD",1761701193267,26.22,193.83,193.81,2.04674998]
["bitfinex","SOLUSD",1761701193482,26.22,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761701194306,26.22,193.83,193.82,5.85942627]
["bitfinex","SOLUSD",1761701196593,26.22,193.87,193.82,20.80469507]
["bitfinex","SOLUSD",1761701196811,26.22,193.87,193.84,2.04674998]
["bitfinex","SOLUSD",1761701197381,26.22,193.87,193.84,0.7]
["bitfinex","SOLUSD",1761701197780,26.22,193.87,193.85,0.7]
["bitfinex","SOLUSD",1761701198586,26.22,193.86,193.85,0.7]
["bitfinex","SOLUSD",1761701199180,26.22,193.86,193.85,5.8586278]
["bitfinex","SOLUSD",1761701205675,26.22,193.86,193.83,5.15915372]
["bitfinex","SOLUSD",1761701205676,26.94,193.86,193.83,5.15915372]
["bitfinex","SOLUSD",1761701205969,29.50542217,193.86,193.83,5.15915372]
["bitfinex","SOLUSD",1761701206212,29.50542217,193.86,193.82,28.0]
["bitfinex","SOLUSD",1761701206213,2.04674998,193.84,193.8,5.56991835]
["bitfinex","SOLUSD",1761701206497,2.04674998,193.82,193.8,5.56991835]
["bitfinex","SOLUSD",1761701206689,2.04674998,193.82,193.8,6.26991835]
["bitfinex","SOLUSD",1761701207199,28.78542217,193.83,193.8,6.26991835]
["bitfinex","SOLUSD",1761701207697,28.78542217,193.83,193.8,5.56991835]
["bitfinex","SOLUSD",1761701208001,26.73867219,193.83,193.81,5.85952382]
["bitfinex","SOLUSD",1761701209502,28.78542217,193.83,193.8,6.26993915]
["bitfinex","SOLUSD",1761701210902,28.78542217,193.83,193.81,5.85955178]
["bitfinex","SOLUSD",1761701211701,26.22,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761701211899,26.73867219,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761701212197,26.73867219,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761701212407,2.04674998,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761701212704,2.04674998,193.82,193.8,1.12000217]
["bitfinex","SOLUSD",1761701212876,28.78542217,193.83,193.8,1.12000217]
["bitfinex","SOLUSD",1761701213081,28.78542217,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761701213303,28.78542217,193.83,193.8,6.2798802]
["bitfinex","SOLUSD",1761701214185,28.78542217,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761701214372,2.04674998,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761701214578,2.56542217,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701214877,0.51867219,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701215205,0.51867219,193.81,193.8,1.12000217]
["bitfinex","SOLUSD",1761701215698,26.71867219,193.81,193.8,1.12000217]
["bitfinex","SOLUSD",1761701215904,26.2,193.81,193.8,6.27996089]
["bitfinex","SOLUSD",1761701221590,25.42674998,193.82,193.8,6.27996089]
["bitfinex","SOLUSD",1761701221895,26.2,193.81,193.8,6.27996089]
["bitfinex","SOLUSD",1761701222918,25.42674998,193.82,193.8,6.27996089]
["bitfinex","SOLUSD",1761701222919,0.5,193.82,193.8,6.27996089]
["bitfinex","SOLUSD",1761701223125,0.5,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761701223126,26.7,193.82,193.81,0.71]
["bitfinex","SOLUSD",1761701223614,26.7,193.82,193.81,2.75674998]
["bitfinex","SOLUSD",1761701223792,0.5,193.82,193.81,7.91644246]
["bitfinex","SOLUSD",1761701223993,30.02975386,193.85,193.81,20.81567366]
["bitfinex","SOLUSD",1761701224314,26.2,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761701226004,26.2,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701226393,26.2,193.85,193.83,5.86916008]
["bitfinex","SOLUSD",1761701226588,26.2,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701227104,26.2,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761701227296,26.2,193.85,193.81,5.86969248]
["bitfinex","SOLUSD",1761701227486,26.2,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761701228214,26.2,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701228621,26.2,193.85,193.83,5.86916008]
["bitfinex","SOLUSD",1761701229702,28.24674998,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701229894,28.24674998,193.85,193.8,13.30978329]
["bitfinex","SOLUSD",1761701230133,0.51867219,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761701230496,0.51867219,193.84,193.81,5.83966646]
["bitfinex","SOLUSD",1761701231003,0.5,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761701232291,8.36597132,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761701232497,2.04674998,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701232709,2.70674998,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701233908,7.86644246,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701235801,2.70674998,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701236215,6.54397056,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701236893,6.54380466,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701237505,5.88380466,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701237711,54.96380466,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701237916,52.91705468,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701238121,53.43572687,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701239024,52.91705468,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701239335,56.11457708,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701241320,52.2775224,193.81,193.8,1.09000217]
["bitfinex","SOLUSD",1761701242123,56.1145803,193.81,193.8,1.09000217]
["bitfinex","SOLUSD",1761701242324,52.2775224,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701242512,52.2775224,193.81,193.8,1.13000217]
["bitfinex","SOLUSD",1761701242909,52.2775224,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701243115,56.11457544,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761701243312,52.2775224,193.81,193.8,1.13000217]
["bitfinex","SOLUSD",1761701243827,1.01867219,193.83,193.8,9.48742366]
["bitfinex","SOLUSD",1761701244029,8.19413485,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761701244350,26.2,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761701244539,26.2,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761701245208,26.2,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761701245805,26.2,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761701246034,26.2,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761701247432,26.2,193.84,193.81,5.87964036]
["bitfinex","SOLUSD",1761701247633,29.3975224,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761701247841,29.3975224,193.84,193.82,0.72]
["bitfinex","SOLUSD",1761701248134,29.3975224,193.84,193.81,0.72]
["bitfinex","SOLUSD",1761701249423,3.1975224,193.84,193.81,5.87957691]
["bitfinex","SOLUSD",1761701249623,26.2,193.83,193.81,5.87957691]
["bitfinex","SOLUSD",1761701249821,26.2,193.83,193.82,0.72]
["bitfinex","SOLUSD",1761701250917,26.2,193.83,193.81,5.15957691]
["bitfinex","SOLUSD",1761701251122,26.2,193.83,193.81,5.87957691]
["bitfinex","SOLUSD",1761701252632,3.71619459,193.85,193.8,0.41000217]
["bitfinex","SOLUSD",1761701252633,37.59514123,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761701252822,26.2,193.81,193.8,6.28996089]
["bitfinex","SOLUSD",1761701254126,3.71619459,193.88,193.8,22.38738009]
["bitfinex","SOLUSD",1761701254333,33.88226568,193.87,193.82,3.1975224]
["bitfinex","SOLUSD",1761701254526,7.68226568,193.86,193.83,3.1975224]
["bitfinex","SOLUSD",1761701254725,26.2,193.85,193.83,3.1975224]
["bitfinex","SOLUSD",1761701254922,26.2,193.85,193.84,0.72]
["bitfinex","SOLUSD",1761701255624,26.2,193.85,193.84,5.87889393]
["bitfinex","SOLUSD",1761701258950,26.2,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701259253,26.2,193.85,193.83,5.87916008]
["bitfinex","SOLUSD",1761701261553,26.2,193.85,193.84,0.72]
["bitfinex","SOLUSD",1761701262049,3.1975224,193.86,193.84,0.72]
["bitfinex","SOLUSD",1761701262349,26.2,193.85,193.84,0.72]
["bitfinex","SOLUSD",1761701262650,26.18,193.85,193.84,0.72]
["bitfinex","SOLUSD",1761701263027,26.18,193.85,193.84,5.87889393]
["bitfinex","SOLUSD",1761701266857,26.18,193.85,193.84,5.84108093]
["bitfinex","SOLUSD",1761701270766,0.51867219,193.88,193.84,5.84108093]
["bitfinex","SOLUSD",1761701270970,29.3775224,193.87,193.84,5.87889393]
["bitfinex","SOLUSD",1761701271268,29.3775224,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761701271564,30.0975224,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761701271765,29.3775224,193.87,193.84,5.81889393]
["bitfinex","SOLUSD",1761701272065,26.18,193.87,193.84,5.81889393]
["bitfinex","SOLUSD",1761701272264,26.18,193.87,193.85,0.66]
["bitfinex","SOLUSD",1761701272560,29.3775224,193.87,193.84,5.81889393]
["bitfinex","SOLUSD",1761701273662,26.18,193.86,193.84,5.81889393]
["bitfinex","SOLUSD",1761701274339,26.18,193.85,193.84,5.81889393]
["bitfinex","SOLUSD",1761701274740,26.18,193.85,193.82,0.66]
["bitfinex","SOLUSD",1761701274936,26.18,193.85,193.83,0.66]
["bitfinex","SOLUSD",1761701276668,26.18,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761701278048,26.18,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761701278248,26.18,193.85,193.84,0.66]
["bitfinex","SOLUSD",1761701280280,26.18,193.85,193.84,5.81889393]
["bitfinex","SOLUSD",1761701280781,0.51867219,193.9,193.84,21.91365116]
["bitfinex","SOLUSD",1761701280961,26.18,193.89,193.86,3.1975224]
["bitfinex","SOLUSD",1761701281279,26.18,193.89,193.86,0.66]
["bitfinex","SOLUSD",1761701281451,26.18,193.89,193.87,0.66]
["bitfinex","SOLUSD",1761701282175,0.2,193.91,193.88,3.1975224]
["bitfinex","SOLUSD",1761701282360,0.2,193.91,193.89,8.35508596]
["bitfinex","SOLUSD",1761701282570,26.38,193.91,193.89,9.01508596]
["bitfinex","SOLUSD",1761701282776,26.38,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761701282965,30.2182846,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761701283359,30.2182846,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761701283565,26.38,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761701283768,4.0384304,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761701284080,0.2,193.91,193.9,0.66]
["bitfinex","SOLUSD",1761701284786,0.2,193.91,193.9,5.81729757]
["bitfinex","SOLUSD",1761701285579,0.2,193.91,193.9,9.01481997]
["bitfinex","SOLUSD",1761701287072,0.2,193.95,193.9,50.89207419]
["bitfinex","SOLUSD",1761701287276,0.2,193.95,193.94,3.1975224]
["bitfinex","SOLUSD",1761701287672,0.2,193.95,193.94,3.8575224]
["bitfinex","SOLUSD",1761701288559,0.2,193.95,193.94,9.01375628]
["bitfinex","SOLUSD",1761701290482,0.2,193.95,193.92,18.04835089]
["bitfinex","SOLUSD",1761701290987,0.2,193.95,193.92,18.69835089]
["bitfinex","SOLUSD",1761701291184,0.2,193.95,193.93,0.65]
["bitfinex","SOLUSD",1761701291489,0.2,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761701292058,0.2,193.95,193.92,3.1975224]
["bitfinex","SOLUSD",1761701292284,0.2,193.95,193.93,5.80645019]
["bitfinex","SOLUSD",1761701292664,0.2,193.95,193.93,33.10645019]
["bitfinex","SOLUSD",1761701293169,0.2,193.95,193.93,32.45645019]
["bitfinex","SOLUSD",1761701293375,0.2,193.95,193.94,0.65]
["bitfinex","SOLUSD",1761701293602,0.2,193.95,193.94,5.80623388]
["bitfinex","SOLUSD",1761701295188,0.2,193.95,193.94,9.00375628]
["bitfinex","SOLUSD",1761701298667,0.2,193.95,193.94,36.30375628]
["bitfinex","SOLUSD",1761701299468,0.2,193.95,193.94,35.1487785]
["bitfinex","SOLUSD",1761701300387,0.2,193.95,193.94,33.10623388]
["bitfinex","SOLUSD",1761701300690,0.2,193.95,193.94,35.1487785]
["bitfinex","SOLUSD",1761701302878,0.2,193.95,193.94,7.8487785]
["bitfinex","SOLUSD",1761701303569,1e-08,193.95,193.94,34.0087785]
["bitfinex","SOLUSD",1761701303994,1e-08,193.95,193.94,34.52440188]
["bitfinex","SOLUSD",1761701304293,1e-08,193.95,193.94,44.45539114]
["bitfinex","SOLUSD",1761701305373,0.2,194.05,193.98,22.88]
["bitfinex","SOLUSD",1761701305594,0.2,194.05,194.02,2.04254462]
["bitfinex","SOLUSD",1761701305897,0.2,194.05,194.03,7.1963868]
["bitfinex","SOLUSD",1761701306070,0.2,194.05,194.03,7.8663868]
["bitfinex","SOLUSD",1761701306872,0.9,194.05,194.01,2.71254462]
["bitfinex","SOLUSD",1761701307385,0.9,194.05,194.0,12.88659793]
["bitfinex","SOLUSD",1761701307591,0.7,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761701307797,0.7,194.04,193.98,2.04254462]
["bitfinex","SOLUSD",1761701308597,0.7,194.04,193.98,2.71254462]
["bitfinex","SOLUSD",1761701309210,0.7,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761701310975,0.7,194.04,194.0,7.86718379]
["bitfinex","SOLUSD",1761701311382,0.2,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701311595,0.71867219,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701311798,0.9,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701311998,0.9,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701312205,0.2,194.05,194.0,7.19692366]
["bitfinex","SOLUSD",1761701312379,3.26121681,194.04,193.98,29.34254462]
["bitfinex","SOLUSD",1761701312582,3.26121681,194.04,193.98,2.04254462]
["bitfinex","SOLUSD",1761701312799,0.7,194.03,193.98,7.19770723]
["bitfinex","SOLUSD",1761701313320,2.74254462,194.03,193.97,27.3]
["bitfinex","SOLUSD",1761701313491,2.56121681,194.02,193.97,27.3]
["bitfinex","SOLUSD",1761701313689,1.21867219,194.02,193.97,7.86796699]
["bitfinex","SOLUSD",1761701314080,0.7,194.02,193.97,7.19796699]
["bitfinex","SOLUSD",1761701314305,0.51867219,194.03,193.98,2.71254462]
["bitfinex","SOLUSD",1761701314609,0.7,194.02,193.97,7.19796699]
["bitfinex","SOLUSD",1761701315001,0.7,194.02,193.97,7.86796699]
["bitfinex","SOLUSD",1761701316008,0.7,194.02,193.97,20.086558]
["bitfinex","SOLUSD",1761701316231,22.88,194.04,194.0,2.04254462]
["bitfinex","SOLUSD",1761701316519,0.71867219,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1761701316520,0.2,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1761701316714,0.2,194.05,194.01,2.04254462]
["bitfinex","SOLUSD",1761701316883,0.9,194.05,194.0,2.71254462]
["bitfinex","SOLUSD",1761701317284,0.9,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701317508,0.9,194.05,194.0,2.04254462]
["bitfinex","SOLUSD",1761701317709,0.9,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701318017,0.2,194.05,194.01,2.71254462]
["bitfinex","SOLUSD",1761701318396,0.2,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701318710,0.2,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761701318907,0.9,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701319281,1.21867219,194.04,193.99,27.3]
["bitfinex","SOLUSD",1761701319496,0.7,194.04,193.99,34.49743566]
["bitfinex","SOLUSD",1761701319702,0.2,194.05,194.0,2.71254462]
["bitfinex","SOLUSD",1761701319890,0.2,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701320297,0.9,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701320813,0.9,194.05,194.01,5.82427517]
["bitfinex","SOLUSD",1761701321389,2.94254462,194.05,194.0,5.15460071]
["bitfinex","SOLUSD",1761701321808,2.94254462,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701322120,0.2,194.05,194.01,0.67]
["bitfinex","SOLUSD",1761701323015,0.2,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701323519,0.2,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761701324596,2.24254462,194.05,194.01,5.15431148]
["bitfinex","SOLUSD",1761701325003,2.24254462,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761701325324,0.2,194.05,194.02,0.67]
["bitfinex","SOLUSD",1761701326192,0.2,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761701326812,0.2,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761701327017,0.2,194.05,194.03,5.82384218]
["bitfinex","SOLUSD",1761701327306,0.2,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701327508,0.2,194.05,194.03,0.67]
["bitfinex","SOLUSD",1761701327889,0.2,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701328093,0.2,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761701328510,0.2,194.05,194.03,0.67]
["bitfinex","SOLUSD",1761701329191,0.2,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761701331212,0.2,194.05,194.02,27.3]
["bitfinex","SOLUSD",1761701331213,29.08254462,194.05,194.02,27.3]
["bitfinex","SOLUSD",1761701331416,27.04,194.05,194.02,32.454044]
["bitfinex","SOLUSD",1761701331583,26.34,194.05,194.02,33.124044]
["bitfinex","SOLUSD",1761701332099,26.34,194.05,194.02,32.454044]
["bitfinex","SOLUSD",1761701333203,26.34,194.05,194.02,33.174044]
["bitfinex","SOLUSD",1761701333399,26.34,194.05,194.02,32.454044]
["bitfinex","SOLUSD",1761701334303,27.02,194.05,194.02,32.454044]
["bitfinex","SOLUSD",1761701336805,27.02,194.05,194.02,5.154044]
["bitfinex","SOLUSD",1761701337606,26.34,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1761701337793,26.34,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761701339220,26.34,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761701339521,26.34,194.05,194.03,5.87384218]
["bitfinex","SOLUSD",1761701339724,26.34,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761701339924,30.18185363,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761701340428,26.34,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761701340831,0.2,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761701341198,0.2,194.05,194.04,5.87357658]
["bitfinex","SOLUSD",1761701342911,0.2,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761701344437,0.2,194.05,194.03,27.3]
["bitfinex","SOLUSD",1761701344614,0.2,194.05,194.03,33.17372828]
["bitfinex","SOLUSD",1761701345432,4.04352173,194.05,194.03,5.87372828]
["bitfinex","SOLUSD",1761701345728,0.2,194.05,194.03,5.87372828]
["bitfinex","SOLUSD",1761701346102,4.04487046,194.05,194.03,5.87372828]
["bitfinex","SOLUSD",1761701346918,4.04487046,194.05,194.03,5.15372828]
["bitfinex","SOLUSD",1761701347609,4.04487046,194.05,194.01,42.94847833]
["bitfinex","SOLUSD",1761701347610,4.52730066,194.04,194.01,27.3]
["bitfinex","SOLUSD",1761701347922,26.14,194.03,194.01,27.3]
["bitfinex","SOLUSD",1761701348347,26.14,194.03,194.01,32.4543572]
["bitfinex","SOLUSD",1761701350140,26.14,194.03,194.01,33.1443572]
["bitfinex","SOLUSD",1761701351437,26.14,194.04,194.02,0.69]
["bitfinex","SOLUSD",1761701351622,26.14,194.04,194.01,33.1443572]
["bitfinex","SOLUSD",1761701352222,26.14,194.04,194.01,32.4543572]
["bitfinex","SOLUSD",1761701352443,26.14,194.04,194.02,5.15407764]
["bitfinex","SOLUSD",1761701352750,0.71867219,194.05,194.02,5.15407764]
["bitfinex","SOLUSD",1761701352959,29.98865216,194.04,194.02,5.15407764]
["bitfinex","SOLUSD",1761701353253,26.14,194.04,194.02,5.15407764]
["bitfinex","SOLUSD",1761701354154,26.14,194.04,194.02,5.84407764]
["bitfinex","SOLUSD",1761701358256,26.14,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761701358469,0.2,194.05,194.03,2.73254462]
["bitfinex","SOLUSD",1761701358761,0.2,194.05,194.04,2.04254462]
["bitfinex","SOLUSD",1761701359061,0.2,194.05,194.04,2.73254462]
["bitfinex","SOLUSD",1761701360430,0.2,194.05,194.04,7.8861212]
["bitfinex","SOLUSD",1761701361442,0.2,194.05,194.04,9.03149101]
["bitfinex","SOLUSD",1761701363067,0.2,194.05,194.04,36.33149101]
["bitfinex","SOLUSD",1761701371751,0.2,194.05,194.04,33.14357658]
["bitfinex","SOLUSD",1761701371945,0.2,194.05,194.04,32.45357658]
["bitfinex","SOLUSD",1761701373562,30.20791443,194.05,194.01,5.15432039]
["bitfinex","SOLUSD",1761701373882,3.18791443,194.04,194.01,5.15432039]
["bitfinex","SOLUSD",1761701374180,3.88791443,194.04,194.01,5.15432039]
["bitfinex","SOLUSD",1761701374484,0.7,194.03,194.01,5.15432039]
["bitfinex","SOLUSD",1761701374866,0.7,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761701375038,3.88791443,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761701375364,0.7,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761701375569,0.7,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1761701375865,0.7,194.03,193.99,18.75216712]
["bitfinex","SOLUSD",1761701376364,3.88791443,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1761701376745,0.7,194.02,193.99,18.04216712]
["bitfinex","SOLUSD",1761701376967,3.18791443,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1761701377169,3.88791443,194.03,193.99,18.75216712]
["bitfinex","SOLUSD",1761701377644,0.7,194.03,193.99,18.75216712]
["bitfinex","SOLUSD",1761701380274,3.18791443,194.03,193.99,18.04216712]
["bitfinex","SOLUSD",1761701380457,3.18791443,194.03,193.99,18.75216712]
["bitfinex","SOLUSD",1761701381364,3.88791443,194.03,193.99,18.75216712]
["bitfinex","SOLUSD",1761701382557,3.88791443,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761701383363,3.18791443,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761701383760,3.18791443,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761701384977,3.88791443,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761701385685,3.88791443,194.02,193.96,13.59924159]
["bitfinex","SOLUSD",1761701385986,3.18791443,194.01,193.96,16.78715602]
["bitfinex","SOLUSD",1761701386171,3.18791443,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761701386987,26.32,194.05,193.98,3.18791443]
["bitfinex","SOLUSD",1761701386988,3.18791443,194.03,193.98,3.18791443]
["bitfinex","SOLUSD",1761701387368,3.38791443,194.05,193.99,3.89791443]
["bitfinex","SOLUSD",1761701387573,26.12,194.03,194.0,0.71]
["bitfinex","SOLUSD",1761701387889,0.2,194.05,194.0,31.19791443]
["bitfinex","SOLUSD",1761701388065,26.32,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761701388887,29.50791443,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761701389090,29.50791443,194.05,194.02,5.86410782]
["bitfinex","SOLUSD",1761701389987,26.32,194.05,194.02,5.86410782]
["bitfinex","SOLUSD",1761701390174,29.50791443,194.05,194.02,5.86410782]
["bitfinex","SOLUSD",1761701394897,0.2,194.05,194.03,0.65]
["bitfinex","SOLUSD",1761701397977,0.2,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761701398189,0.2,194.05,194.03,27.3]
["bitfinex","SOLUSD",1761701398364,4.06791443,194.05,194.03,27.3]
["bitfinex","SOLUSD",1761701398569,3.18791443,194.04,194.03,27.3]
["bitfinex","SOLUSD",1761701399191,22.88,194.0,193.95,15.48427056]
["bitfinex","SOLUSD",1761701399401,3.18791443,193.97,193.93,5.80640486]
["bitfinex","SOLUSD",1761701399698,29.30791443,193.96,193.93,5.80640486]
["bitfinex","SOLUSD",1761701400400,26.12,193.96,193.94,0.65]
["bitfinex","SOLUSD",1761701400993,28.0347643,194.0,193.95,3.18791443]
["bitfinex","SOLUSD",1761701400994,3.18791443,194.0,193.95,3.18791443]
["bitfinex","SOLUSD",1761701401168,29.30791443,194.0,193.95,3.18791443]
["bitfinex","SOLUSD",1761701401370,29.30791443,194.0,193.95,3.83791443]
["bitfinex","SOLUSD",1761701401596,3.86791443,193.99,193.95,0.65]
["bitfinex","SOLUSD",1761701401901,3.18791443,193.99,193.95,0.65]
["bitfinex","SOLUSD",1761701402077,3.86791443,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761701402281,3.18791443,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761701402497,3.18791443,193.99,193.96,5.8057022]
["bitfinex","SOLUSD",1761701403403,26.12,194.0,193.96,5.8057022]
["bitfinex","SOLUSD",1761701403719,38.36666855,194.03,193.96,5.8057022]
["bitfinex","SOLUSD",1761701403720,1.39867219,194.05,193.98,3.18791443]
["bitfinex","SOLUSD",1761701403873,36.99461889,194.04,193.99,0.65]
["bitfinex","SOLUSD",1761701404072,7.03126666,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761701404271,3.18791443,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761701404500,3.86791443,194.03,193.99,0.65]
["bitfinex","SOLUSD",1761701404800,3.86791443,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761701404801,3.18791443,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761701404976,26.12,194.0,193.98,32.45517063]
["bitfinex","SOLUSD",1761701405180,26.12,194.0,193.98,33.10517063]
["bitfinex","SOLUSD",1761701405381,26.12,194.0,193.99,0.65]
["bitfinex","SOLUSD",1761701406099,3.18791443,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761701406301,26.12,194.03,194.01,0.65]
["bitfinex","SOLUSD",1761701406810,3.90658662,194.05,194.0,18.6912371]
["bitfinex","SOLUSD",1761701406988,29.96425321,194.04,194.0,18.6912371]
["bitfinex","SOLUSD",1761701407301,29.30791443,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761701407715,29.30791443,194.03,194.0,5.80463917]
["bitfinex","SOLUSD",1761701410916,26.12,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761701412079,3.18791443,194.02,193.98,33.14491453]
["bitfinex","SOLUSD",1761701412305,3.70658662,194.01,193.98,27.3]
["bitfinex","SOLUSD",1761701412607,26.12,194.0,193.98,33.14515937]
["bitfinex","SOLUSD",1761701412803,26.12,194.0,193.98,5.84515937]
["bitfinex","SOLUSD",1761701412986,26.12,194.0,193.99,0.69]
["bitfinex","SOLUSD",1761701414405,3.18791443,194.02,193.98,5.84515937]
["bitfinex","SOLUSD",1761701414588,26.12,194.01,193.99,0.69]
["bitfinex","SOLUSD",1761701414989,26.12,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761701416187,26.12,194.01,194.0,5.84463917]
["bitfinex","SOLUSD",1761701416391,3.90658662,194.05,194.0,21.91915153]
["bitfinex","SOLUSD",1761701416710,26.12,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761701417081,26.12,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761701417516,26.12,194.03,194.02,5.84410782]
["bitfinex","SOLUSD",1761701417682,0.2,194.05,194.02,5.84410782]
["bitfinex","SOLUSD",1761701417882,26.12,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761701418109,29.97021207,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761701418306,26.12,194.04,194.02,5.84410782]
["bitfinex","SOLUSD",1761701419691,26.12,194.04,194.03,0.69]
["bitfinex","SOLUSD",1761701420012,26.32,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761701420625,26.32,194.05,194.01,46.03030719]
["bitfinex","SOLUSD",1761701420780,26.32,194.05,194.03,0.69]
["bitfinex","SOLUSD",1761701421716,26.32,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761701422514,26.32,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761701422716,0.2,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761701423512,0.2,194.05,194.04,7.88459333]
["bitfinex","SOLUSD",1761701425117,0.2,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761701425413,0.9,194.05,194.01,32.45421366]
["bitfinex","SOLUSD",1761701425719,2.24101675,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761701425918,0.2,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761701426418,0.2,194.05,194.03,5.84384218]
["bitfinex","SOLUSD",1761701426594,0.2,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761701426796,0.2,194.05,194.03,5.84384218]
["bitfinex","SOLUSD",1761701427225,0.2,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761701427495,0.2,194.05,194.03,33.14384218]
["bitfinex","SOLUSD",1761701427900,0.2,194.05,194.04,2.73101675]
["bitfinex","SOLUSD",1761701430337,0.2,194.05,194.04,7.88459333]
["bitfinex","SOLUSD",1761701431303,0.2,194.05,194.04,35.69995098]
["bitfinex","SOLUSD",1761701431304,1e-08,194.05,194.04,35.69995098]
["bitfinex","SOLUSD",1761701431707,1e-08,194.05,194.04,37.76356178]
["bitfinex","SOLUSD",1761701432118,0.1,194.08,194.04,50.64750323]
["bitfinex","SOLUSD",1761701432438,0.1,194.08,194.07,2.04101675]
["bitfinex","SOLUSD",1761701432806,0.1,194.08,194.07,2.73101675]
["bitfinex","SOLUSD",1761701433302,0.1,194.08,194.07,7.88379667]
["bitfinex","SOLUSD",1761701433926,0.1,194.08,194.07,7.19379667]
["bitfinex","SOLUSD",1761701434133,0.1,194.08,194.07,7.88379667]
["bitfinex","SOLUSD",1761701434422,0.1,194.08,194.07,35.18379667]
["bitfinex","SOLUSD",1761701436320,0.1,194.12,194.07,48.06574648]
["bitfinex","SOLUSD",1761701436630,0.1,194.12,194.11,2.04101675]
["bitfinex","SOLUSD",1761701436825,0.1,194.12,194.11,2.73101675]
["bitfinex","SOLUSD",1761701437225,0.1,194.12,194.11,7.88273484]
["bitfinex","SOLUSD",1761701438621,0.1,194.12,194.11,35.18273484]
["bitfinex","SOLUSD",1761701438918,0.1,194.12,194.11,61.28273484]
["bitfinex","SOLUSD",1761701439611,0.1,194.17,194.15,2.04101675]
["bitfinex","SOLUSD",1761701440018,0.1,194.17,194.15,2.73101675]
["bitfinex","SOLUSD",1761701440417,0.1,194.17,194.15,2.04101675]
["bitfinex","SOLUSD",1761701440622,0.1,194.17,194.14,2.04101675]
["bitfinex","SOLUSD",1761701440827,0.8,194.17,194.13,2.04101675]
["bitfinex","SOLUSD",1761701441027,0.1,194.17,194.13,2.73101675]
["bitfinex","SOLUSD",1761701441218,0.1,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761701441429,0.1,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761701442059,0.1,194.17,194.15,5.8406567]
["bitfinex","SOLUSD",1761701442340,0.1,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761701442545,0.7,194.16,194.14,5.15089003]
["bitfinex","SOLUSD",1761701442920,0.1,194.17,194.14,5.15089003]
["bitfinex","SOLUSD",1761701443841,0.8,194.17,194.14,5.15089003]
["bitfinex","SOLUSD",1761701444340,0.1,194.17,194.14,5.15089003]
["bitfinex","SOLUSD",1761701444530,0.1,194.17,194.14,20.75921181]
["bitfinex","SOLUSD",1761701444932,0.1,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761701445131,0.1,194.17,194.15,27.99]
["bitfinex","SOLUSD",1761701445349,0.1,194.17,194.16,7.19140817]
["bitfinex","SOLUSD",1761701445529,0.1,194.17,194.16,7.88140817]
["bitfinex","SOLUSD",1761701446027,0.1,194.17,194.16,33.98140817]
["bitfinex","SOLUSD",1761701447755,1e-08,194.17,194.16,43.77023586]
["bitfinex","SOLUSD",1761701448958,1e-08,194.17,194.16,43.91239743]
["bitfinex","SOLUSD",1761701450944,0.1,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761701451141,0.1,194.19,194.18,7.1908777]
["bitfinex","SOLUSD",1761701451350,0.1,194.19,194.18,7.8808777]
["bitfinex","SOLUSD",1761701454138,0.1,194.19,194.18,5.83986095]
["bitfinex","SOLUSD",1761701454337,0.1,194.19,194.18,7.1908777]
["bitfinex","SOLUSD",1761701454641,0.1,194.19,194.18,7.8908777]
["bitfinex","SOLUSD",1761701456942,0.1,194.19,194.18,35.19087769]
["bitfinex","SOLUSD",1761701457265,0.1,194.19,194.18,33.14986094]
["bitfinex","SOLUSD",1761701457466,0.1,194.19,194.18,35.19087769]
["bitfinex","SOLUSD",1761701457758,0.1,194.19,194.18,45.12186695]
["bitfinex","SOLUSD",1761701458062,1e-08,194.19,194.18,71.20186695]
["bitfinex","SOLUSD",1761701460467,1e-08,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761701460766,1e-08,194.2,194.19,30.55597631]
["bitfinex","SOLUSD",1761701461667,1e-08,194.2,194.19,35.70557206]
["bitfinex","SOLUSD",1761701462164,1e-08,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761701462368,1e-08,194.2,194.19,35.19061249]
["bitfinex","SOLUSD",1761701462757,1e-08,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761701462945,1e-08,194.2,194.19,35.19061249]
["bitfinex","SOLUSD",1761701464066,1e-08,194.2,194.19,60.57061249]
["bitfinex","SOLUSD",1761701464770,1e-08,194.2,194.19,58.52959574]
["bitfinex","SOLUSD",1761701465074,1e-08,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761701469675,0.72000001,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761701469885,2.76101676,194.2,194.16,5.15014982]
["bitfinex","SOLUSD",1761701470061,2.04101675,194.17,194.15,5.15065254]
["bitfinex","SOLUSD",1761701470266,0.72,194.16,194.15,5.15065254]
["bitfinex","SOLUSD",1761701470585,0.72,194.16,194.11,26.08]
["bitfinex","SOLUSD",1761701470586,2.76101675,194.16,194.11,26.08]
["bitfinex","SOLUSD",1761701470767,2.04101675,194.14,194.11,26.08]
["bitfinex","SOLUSD",1761701471271,0.72,194.13,194.1,18.03164475]
["bitfinex","SOLUSD",1761701471882,4.82430821,194.15,194.1,18.03164475]
["bitfinex","SOLUSD",1761701472079,0.72,194.14,194.1,18.03164475]
["bitfinex","SOLUSD",1761701472577,0.72,194.14,194.1,18.73164475]
["bitfinex","SOLUSD",1761701473162,6.86532496,194.16,194.11,0.7]
["bitfinex","SOLUSD",1761701473484,0.72,194.15,194.11,0.7]
["bitfinex","SOLUSD",1761701473959,0.72,194.15,194.1,20.0726615]
["bitfinex","SOLUSD",1761701474160,2.76101675,194.15,194.1,18.03164475]
["bitfinex","SOLUSD",1761701474357,2.76101675,194.15,194.08,5.15241646]
["bitfinex","SOLUSD",1761701474358,2.04101675,194.11,194.08,5.15241646]
["bitfinex","SOLUSD",1761701474895,0.72,194.1,194.07,12.88161178]
["bitfinex","SOLUSD",1761701475381,2.04101675,194.12,194.07,12.88161178]
["bitfinex","SOLUSD",1761701475777,0.72,194.11,194.07,12.88161178]
["bitfinex","SOLUSD",1761701475967,0.72,194.11,194.07,13.58161178]
["bitfinex","SOLUSD",1761701476371,0.72,194.11,194.07,18.7343917]
["bitfinex","SOLUSD",1761701476691,0.72,194.11,194.07,20.77540845]
["bitfinex","SOLUSD",1761701476895,2.04101675,194.13,194.07,20.07540845]
["bitfinex","SOLUSD",1761701477184,6.86532496,194.16,194.11,2.04101675]
["bitfinex","SOLUSD",1761701477368,6.86532496,194.16,194.11,29.34101674]
["bitfinex","SOLUSD",1761701477369,0.72,194.15,194.11,29.34101674]
["bitfinex","SOLUSD",1761701477778,0.72,194.15,194.11,27.29999999]
["bitfinex","SOLUSD",1761701478168,2.76101675,194.15,194.11,27.29999999]
["bitfinex","SOLUSD",1761701478480,2.76101675,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761701480364,2.76101675,194.15,194.12,32.45145269]
["bitfinex","SOLUSD",1761701480666,0.72,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761701482286,2.04101675,194.16,194.1,42.92061683]
["bitfinex","SOLUSD",1761701482287,2.04101675,194.16,194.11,20.79203008]
["bitfinex","SOLUSD",1761701482483,2.04101675,194.16,194.11,18.75101333]
["bitfinex","SOLUSD",1761701482682,0.66,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701482871,2.70101675,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701483461,3.84631429,194.15,194.11,5.87171809]
["bitfinex","SOLUSD",1761701483676,3.84631429,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701483865,3.84631429,194.15,194.11,5.87171809]
["bitfinex","SOLUSD",1761701484183,3.84631429,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761701485660,3.84631429,194.14,194.11,5.09471809]
["bitfinex","SOLUSD",1761701486261,3.84631429,194.14,194.11,32.39471808]
["bitfinex","SOLUSD",1761701490490,3.18631429,194.12,194.09,32.45221727]
["bitfinex","SOLUSD",1761701490685,3.18631429,194.1,194.09,5.15221728]
["bitfinex","SOLUSD",1761701490881,3.84631429,194.1,194.09,5.15221728]
["bitfinex","SOLUSD",1761701491784,0.66,194.1,194.09,5.15221728]
["bitfinex","SOLUSD",1761701492097,3.84631429,194.1,194.09,5.15221728]
["bitfinex","SOLUSD",1761701492392,3.18631429,194.11,194.07,18.03472973]
["bitfinex","SOLUSD",1761701492886,0.66,194.11,194.07,18.03472973]
["bitfinex","SOLUSD",1761701493090,0.66,194.11,194.07,18.75472973]
["bitfinex","SOLUSD",1761701494099,3.18631429,194.12,194.07,18.75472973]
["bitfinex","SOLUSD",1761701494295,3.84631429,194.12,194.07,18.75472973]
["bitfinex","SOLUSD",1761701494487,3.18631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701494881,3.84631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701495500,3.18631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701495701,3.84631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701496277,3.18631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701496802,3.84631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701497406,3.18631429,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761701498380,3.18631429,194.12,194.08,18.75380048]
["bitfinex","SOLUSD",1761701498584,26.74,194.13,194.08,18.75380048]
["bitfinex","SOLUSD",1761701498788,29.92631429,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761701499201,0.51867219,194.15,194.09,0.72]
["bitfinex","SOLUSD",1761701499202,3.18631429,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761701499387,29.26631429,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761701499588,26.08,194.14,194.09,3.90631429]
["bitfinex","SOLUSD",1761701499791,3.18631429,194.15,194.1,3.90631429]
["bitfinex","SOLUSD",1761701500189,3.18631429,194.15,194.11,0.72]
["bitfinex","SOLUSD",1761701500710,3.84631429,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761701501005,3.84631429,194.15,194.12,32.45145269]
["bitfinex","SOLUSD",1761701501204,3.18631429,194.15,194.12,33.17145269]
["bitfinex","SOLUSD",1761701501981,3.18631429,194.15,194.12,32.45145269]
["bitfinex","SOLUSD",1761701502186,29.26631429,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761701503209,3.18631429,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761701504307,26.08,194.16,194.14,5.87092201]
["bitfinex","SOLUSD",1761701504495,26.08,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761701504881,26.08,194.16,194.14,32.450922]
["bitfinex","SOLUSD",1761701507132,26.08,194.16,194.14,33.170922]
["bitfinex","SOLUSD",1761701508096,3.18631429,194.17,194.14,33.170922]
["bitfinex","SOLUSD",1761701508295,29.26631429,194.17,194.14,33.170922]
["bitfinex","SOLUSD",1761701509511,29.26631429,194.17,194.14,32.450922]
["bitfinex","SOLUSD",1761701509709,29.92631429,194.17,194.14,32.450922]
["bitfinex","SOLUSD",1761701510409,3.18631429,194.16,194.14,32.450922]
["bitfinex","SOLUSD",1761701510615,3.18631429,194.16,194.14,33.170922]
["bitfinex","SOLUSD",1761701511212,29.26631429,194.17,194.14,33.170922]
["bitfinex","SOLUSD",1761701511825,29.92631429,194.17,194.14,32.450922]
["bitfinex","SOLUSD",1761701512620,29.26631429,194.17,194.14,33.150922]
["bitfinex","SOLUSD",1761701513230,26.08,194.17,194.14,33.150922]
["bitfinex","SOLUSD",1761701513411,1e-08,194.2,194.15,3.88631429]
["bitfinex","SOLUSD",1761701513725,29.93734793,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761701513924,26.08,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761701514299,3.1863143,194.2,194.16,0.7]
["bitfinex","SOLUSD",1761701514528,33.79328214,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761701514826,26.08,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761701515528,26.08,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761701516518,26.08,194.19,194.16,5.85039142]
["bitfinex","SOLUSD",1761701517121,26.08,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761701517324,26.08,194.19,194.16,5.85039142]
["bitfinex","SOLUSD",1761701517625,3.18631429,194.18,194.14,5.15083584]
["bitfinex","SOLUSD",1761701517824,29.26631429,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761701518124,29.26631429,194.19,194.14,5.15083584]
["bitfinex","SOLUSD",1761701518423,3.18631429,194.16,194.12,5.15144525]
["bitfinex","SOLUSD",1761701518594,3.18631429,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761701518997,3.84631429,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761701519232,0.66,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761701519405,3.84631429,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761701519595,29.78498648,194.15,194.11,5.85171809]
["bitfinex","SOLUSD",1761701520008,29.26631429,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701520218,29.26631429,194.15,194.12,0.7]
["bitfinex","SOLUSD",1761701520622,3.84631429,194.14,194.09,0.7]
["bitfinex","SOLUSD",1761701520811,3.18631429,194.13,194.09,0.7]
["bitfinex","SOLUSD",1761701521930,4.36498648,194.14,194.09,0.7]
["bitfinex","SOLUSD",1761701522624,4.36498648,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761701523524,4.36498648,194.14,194.1,5.85198351]
["bitfinex","SOLUSD",1761701527329,3.18631429,194.13,194.1,5.85198351]
["bitfinex","SOLUSD",1761701527517,4.36498648,194.14,194.1,5.85198351]
["bitfinex","SOLUSD",1761701528335,4.36498648,194.14,194.06,22.88]
["bitfinex","SOLUSD",1761701528336,3.18631429,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761701528540,3.18631429,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761701529008,0.66,194.09,194.05,18.03654574]
["bitfinex","SOLUSD",1761701529334,3.18631429,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761701529535,29.78498648,194.11,194.06,0.71]
["bitfinex","SOLUSD",1761701529838,26.08,194.11,194.06,3.89631429]
["bitfinex","SOLUSD",1761701530022,26.59867219,194.11,194.06,3.89631429]
["bitfinex","SOLUSD",1761701530222,26.59867219,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761701530829,3.70498648,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761701531137,26.08,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761701531340,3.86631429,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761701531538,0.51867219,194.15,194.1,3.18631429]
["bitfinex","SOLUSD",1761701531750,8.90723171,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761701531926,1.19867219,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761701532110,8.90723063,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761701532305,29.78498648,194.15,194.1,3.18631429]
["bitfinex","SOLUSD",1761701532513,0.68,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761701532734,30.46498648,194.15,194.1,0.71]
["bitfinex","SOLUSD",1761701533256,30.46498648,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701533440,29.78498648,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761701533650,26.59867219,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761701533939,29.78498648,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761701534739,26.59867219,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761701535114,26.08,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761701536138,26.08,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761701537540,29.94631429,194.15,194.11,5.86161076]
["bitfinex","SOLUSD",1761701537719,29.26631429,194.15,194.11,5.86161076]
["bitfinex","SOLUSD",1761701538413,29.94631429,194.15,194.11,5.86161076]
["bitfinex","SOLUSD",1761701538615,3.86631429,194.14,194.11,5.15161076]
["bitfinex","SOLUSD",1761701539117,26.08,194.14,194.12,0.71]
["bitfinex","SOLUSD",1761701540036,26.08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761701540637,26.08,194.14,194.11,5.15147128]
["bitfinex","SOLUSD",1761701540819,26.08,194.14,194.11,5.86147128]
["bitfinex","SOLUSD",1761701541426,26.08,194.14,194.11,5.15147128]
["bitfinex","SOLUSD",1761701541747,26.08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761701543148,3.18631429,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761701543322,26.08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761701543530,26.08,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761701544123,25.94056412,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761701544429,26.08,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761701545745,26.08,194.15,194.13,5.81118734]
["bitfinex","SOLUSD",1761701546051,26.08,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761701546234,29.93576284,194.15,194.14,0.66]
["bitfinex","SOLUSD",1761701547651,29.93576284,194.15,194.14,5.81092201]
["bitfinex","SOLUSD",1761701548425,26.08,194.15,194.14,5.81092201]
["bitfinex","SOLUSD",1761701549918,26.08,194.15,194.13,0.66]
["bitfinex","SOLUSD",1761701551017,28.11908989,194.15,194.11,33.11167528]
["bitfinex","SOLUSD",1761701551322,2.03908989,194.12,194.11,32.45167528]
["bitfinex","SOLUSD",1761701551549,2.03908989,194.13,194.11,32.45167528]
["bitfinex","SOLUSD",1761701551721,2.73908989,194.13,194.11,32.45167528]
["bitfinex","SOLUSD",1761701551931,2.55776208,194.14,194.11,32.45167528]
["bitfinex","SOLUSD",1761701552134,3.25776208,194.14,194.11,32.45167528]
["bitfinex","SOLUSD",1761701553344,2.55776208,194.14,194.11,33.11167528]
["bitfinex","SOLUSD",1761701553920,3.25776208,194.14,194.11,32.45167528]
["bitfinex","SOLUSD",1761701554120,0.51867219,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761701554344,26.06,194.14,194.12,2.69908989]
["bitfinex","SOLUSD",1761701554541,26.06,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761701554745,26.06,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761701555654,26.06,194.14,194.11,48.03006041]
["bitfinex","SOLUSD",1761701555842,26.06,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761701556156,26.06,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761701558234,26.06,194.14,194.11,18.69101333]
["bitfinex","SOLUSD",1761701564344,26.06,194.14,194.11,18.03101333]
["bitfinex","SOLUSD",1761701564553,0.7,194.15,194.11,18.69101333]
["bitfinex","SOLUSD",1761701564754,26.06,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761701564949,1.21867219,194.17,194.12,0.66]
["bitfinex","SOLUSD",1761701565156,29.91862329,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761701565461,3.85862329,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761701565658,25.26351368,194.19,194.14,2.03908989]
["bitfinex","SOLUSD",1761701565659,26.06,194.19,194.14,2.03908989]
["bitfinex","SOLUSD",1761701565857,7.71651476,194.18,194.15,2.03908989]
["bitfinex","SOLUSD",1761701566158,1e-08,194.2,194.16,0.66]
["bitfinex","SOLUSD",1761701566346,29.91748256,194.19,194.16,2.69908989]
["bitfinex","SOLUSD",1761701566675,26.06,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761701567373,1e-08,194.2,194.18,2.69908989]
["bitfinex","SOLUSD",1761701567565,1e-08,194.2,194.19,2.69908989]
["bitfinex","SOLUSD",1761701567758,3.85632164,194.2,194.19,2.69908989]
["bitfinex","SOLUSD",1761701568541,3.85632164,194.2,194.19,7.84868564]
["bitfinex","SOLUSD",1761701568856,3.85632164,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761701569364,1e-08,194.2,194.19,5.80959575]
["bitfinex","SOLUSD",1761701570868,1e-08,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761701572044,1e-08,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761701572244,1e-08,194.2,194.18,5.86986095]
["bitfinex","SOLUSD",1761701573577,1e-08,194.2,194.19,0.72]
["bitfinex","SOLUSD",1761701574276,1e-08,194.2,194.18,7.18895084]
["bitfinex","SOLUSD",1761701574455,1e-08,194.2,194.18,7.90895084]
["bitfinex","SOLUSD",1761701574652,1e-08,194.2,194.19,0.72]
["bitfinex","SOLUSD",1761701575284,1e-08,194.2,194.19,5.86959575]
["bitfinex","SOLUSD",1761701575454,24.76602988,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1761701578963,25.48602988,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761701579162,24.76602988,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761701579876,2.75908989,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761701580069,2.03908989,194.19,194.15,5.8706567]
["bitfinex","SOLUSD",1761701580270,3.27776208,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761701580481,2.55776208,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761701580891,27.32379196,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761701581080,3.84905623,194.2,194.16,2.75908989]
["bitfinex","SOLUSD",1761701581596,3.84905623,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761701581796,27.32379196,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761701581997,27.32379196,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761701581998,28.04379196,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761701582221,27.32379196,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761701582410,27.32379196,194.21,194.19,0.72]
["bitfinex","SOLUSD",1761701582411,25.28470207,194.21,194.19,0.72]
["bitfinex","SOLUSD",1761701582569,26.16,194.22,194.19,2.75908989]
["bitfinex","SOLUSD",1761701582767,26.16,194.22,194.19,0.72]
["bitfinex","SOLUSD",1761701582968,26.16,194.22,194.19,2.75908989]
["bitfinex","SOLUSD",1761701583602,26.16,194.22,194.2,0.72]
["bitfinex","SOLUSD",1761701584089,26.16,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761701584276,0.1,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761701584477,0.1,194.22,194.21,5.86906544]
["bitfinex","SOLUSD",1761701584982,0.1,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761701586112,0.2,194.25,194.21,20.06081894]
["bitfinex","SOLUSD",1761701586285,0.2,194.25,194.24,2.03908989]
["bitfinex","SOLUSD",1761701586791,0.2,194.25,194.24,2.75908989]
["bitfinex","SOLUSD",1761701586991,0.2,194.25,194.24,0.72]
["bitfinex","SOLUSD",1761701587191,0.2,194.25,194.24,2.75908989]
["bitfinex","SOLUSD",1761701588311,0.2,194.25,194.24,7.90736007]
["bitfinex","SOLUSD",1761701588494,0.2,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761701588896,0.2,194.25,194.24,7.88736007]
["bitfinex","SOLUSD",1761701589686,1e-08,194.25,194.24,5.84827018]
["bitfinex","SOLUSD",1761701590007,1e-08,194.25,194.24,7.88736007]
["bitfinex","SOLUSD",1761701590204,1e-08,194.25,194.24,5.84827018]
["bitfinex","SOLUSD",1761701590391,1e-08,194.25,194.24,7.88736007]
["bitfinex","SOLUSD",1761701590913,0.1,194.34,194.27,22.88]
["bitfinex","SOLUSD",1761701591117,0.1,194.34,194.3,8.15635956]
["bitfinex","SOLUSD",1761701591314,0.1,194.34,194.29,22.88]
["bitfinex","SOLUSD",1761701591613,0.1,194.34,194.32,2.03908989]
["bitfinex","SOLUSD",1761701591993,0.1,194.34,194.29,22.88]
["bitfinex","SOLUSD",1761701591994,0.1,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761701592205,0.1,194.34,194.33,7.88497575]
["bitfinex","SOLUSD",1761701595797,0.1,194.35,194.33,35.69956433]
["bitfinex","SOLUSD",1761701596002,0.1,194.35,194.34,2.73908989]
["bitfinex","SOLUSD",1761701596290,0.1,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761701596504,0.1,194.39,194.38,2.03908989]
["bitfinex","SOLUSD",1761701597018,0.1,194.39,194.38,2.73908989]
["bitfinex","SOLUSD",1761701597200,0.1,194.39,194.38,2.03908989]
["bitfinex","SOLUSD",1761701597904,0.1,194.39,194.38,2.73908989]
["bitfinex","SOLUSD",1761701598295,0.1,194.39,194.38,7.88365208]
["bitfinex","SOLUSD",1761701598488,0.1,194.39,194.38,7.18365208]
["bitfinex","SOLUSD",1761701599416,0.78,194.39,194.35,27.3]
["bitfinex","SOLUSD",1761701599595,3.33776208,194.39,194.35,27.3]
["bitfinex","SOLUSD",1761701599797,3.33776208,194.39,194.3,130.26]
["bitfinex","SOLUSD",1761701599798,2.03908989,194.38,194.3,0.7]
["bitfinex","SOLUSD",1761701600021,2.03908989,194.37,194.31,2.03908989]
["bitfinex","SOLUSD",1761701600314,2.71908989,194.37,194.31,20.75154421]
["bitfinex","SOLUSD",1761701600496,2.71908989,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761701600696,0.68,194.37,194.32,2.73908989]
["bitfinex","SOLUSD",1761701600895,2.71908989,194.37,194.32,2.73908989]
["bitfinex","SOLUSD",1761701601203,0.68,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761701601404,2.71908989,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761701601921,0.1,194.39,194.36,2.03908989]
["bitfinex","SOLUSD",1761701602098,0.1,194.39,194.37,2.03908989]
["bitfinex","SOLUSD",1761701602298,0.1,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761701603518,0.1,194.39,194.38,5.82456219]
["bitfinex","SOLUSD",1761701603695,0.1,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761701604397,0.1,194.39,194.36,14.90163228]
["bitfinex","SOLUSD",1761701604398,0.1,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761701604598,0.1,194.39,194.37,7.86391676]
["bitfinex","SOLUSD",1761701605114,0.1,194.39,194.38,2.71908989]
["bitfinex","SOLUSD",1761701605627,0.1,194.39,194.38,2.03908989]
["bitfinex","SOLUSD",1761701606497,0.1,194.39,194.38,7.18365208]
["bitfinex","SOLUSD",1761701606797,0.1,194.39,194.36,14.90163228]
["bitfinex","SOLUSD",1761701606997,0.1,194.39,194.37,5.14479763]
["bitfinex","SOLUSD",1761701607820,0.1,194.39,194.35,5.14518661]
["bitfinex","SOLUSD",1761701608024,0.67,194.38,194.35,5.14518661]
["bitfinex","SOLUSD",1761701608319,3.84792926,194.38,194.35,5.14518661]
["bitfinex","SOLUSD",1761701608524,0.1,194.39,194.36,3.17792926]
["bitfinex","SOLUSD",1761701608900,0.77,194.39,194.35,8.32311587]
["bitfinex","SOLUSD",1761701609125,0.1,194.39,194.35,21.18650665]
["bitfinex","SOLUSD",1761701609295,0.1,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761701609500,0.1,194.39,194.36,3.85792926]
["bitfinex","SOLUSD",1761701609700,0.1,194.39,194.38,3.17792926]
["bitfinex","SOLUSD",1761701610205,0.1,194.39,194.38,3.85792926]
["bitfinex","SOLUSD",1761701610523,0.1,194.39,194.38,9.00249145]
["bitfinex","SOLUSD",1761701613565,0.1,194.39,194.38,8.32249145]
["bitfinex","SOLUSD",1761701613720,0.1,194.39,194.33,0.68]
["bitfinex","SOLUSD",1761701613721,0.77,194.39,194.33,0.68]
["bitfinex","SOLUSD",1761701613930,4.46660145,194.39,194.33,3.17792926]
["bitfinex","SOLUSD",1761701614431,4.46660145,194.39,194.33,3.85792926]
["bitfinex","SOLUSD",1761701614825,3.17792926,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761701615138,3.69660145,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761701615348,3.69660145,194.37,194.32,5.82615067]
["bitfinex","SOLUSD",1761701615526,0.67,194.36,194.32,5.82615067]
["bitfinex","SOLUSD",1761701616047,4.36660145,194.37,194.32,5.82615067]
["bitfinex","SOLUSD",1761701616623,4.36660145,194.37,194.32,18.69152736]
["bitfinex","SOLUSD",1761701616824,0.67,194.37,194.32,18.69152736]
["bitfinex","SOLUSD",1761701617030,26.63867219,194.38,194.33,3.85792926]
["bitfinex","SOLUSD",1761701617259,26.2,194.39,194.35,3.17792926]
["bitfinex","SOLUSD",1761701617621,26.2,194.39,194.32,18.01152736]
["bitfinex","SOLUSD",1761701617622,0.67,194.38,194.32,18.69152736]
["bitfinex","SOLUSD",1761701617924,3.17792926,194.37,194.32,9.00407993]
["bitfinex","SOLUSD",1761701618247,1.18867219,194.38,194.32,9.00407993]
["bitfinex","SOLUSD",1761701618433,1.18867219,194.38,194.33,3.17792926]
["bitfinex","SOLUSD",1761701618633,1.18867219,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761701618829,1.18867219,194.38,194.28,75.25033421]
["bitfinex","SOLUSD",1761701618830,0.67,194.37,194.29,0.68]
["bitfinex","SOLUSD",1761701619037,0.51867219,194.36,194.31,3.17792926]
["bitfinex","SOLUSD",1761701619435,0.67,194.35,194.31,3.17792926]
["bitfinex","SOLUSD",1761701619739,3.17792926,194.37,194.32,3.85792926]
["bitfinex","SOLUSD",1761701619740,4.36660145,194.37,194.32,3.85792926]
["bitfinex","SOLUSD",1761701620251,0.67,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761701621525,0.51867219,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761701621719,0.67,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761701622147,0.67,194.37,194.33,5.82588586]
["bitfinex","SOLUSD",1761701622730,0.1,194.39,194.35,3.17792926]
["bitfinex","SOLUSD",1761701622928,26.05792926,194.36,194.3,5.14643513]
["bitfinex","SOLUSD",1761701623127,0.51867219,194.35,194.3,5.14643513]
["bitfinex","SOLUSD",1761701623350,3.17792926,194.33,194.3,5.14643513]
["bitfinex","SOLUSD",1761701623658,3.17792926,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761701623834,1.18867219,194.35,194.29,3.17792926]
["bitfinex","SOLUSD",1761701624039,4.36660145,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761701624231,1.18867219,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761701624549,3.17792926,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761701624769,3.17792926,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761701624931,3.69660145,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761701625331,4.36660145,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761701625531,0.51867219,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761701625754,3.84792926,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761701625937,3.17792926,194.35,194.31,5.82641552]
["bitfinex","SOLUSD",1761701626124,31.24458906,194.38,194.31,5.82641552]
["bitfinex","SOLUSD",1761701626125,3.17792926,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761701626327,3.17792926,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761701626548,3.84792926,194.32,194.29,5.14682568]
["bitfinex","SOLUSD",1761701626749,3.17792926,194.31,194.29,5.14682568]
["bitfinex","SOLUSD",1761701627752,3.17792926,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761701627954,3.84792926,194.33,194.29,18.01418889]
["bitfinex","SOLUSD",1761701629330,3.84792926,194.33,194.29,13.54736321]
["bitfinex","SOLUSD",1761701629530,3.17792926,194.33,194.29,13.54736321]
["bitfinex","SOLUSD",1761701629958,3.17792926,194.33,194.29,40.84736321]
["bitfinex","SOLUSD",1761701630256,0.67,194.32,194.29,40.16736321]
["bitfinex","SOLUSD",1761701630453,3.17792926,194.33,194.29,45.31430849]
["bitfinex","SOLUSD",1761701630757,0.67,194.33,194.29,45.99430849]
["bitfinex","SOLUSD",1761701630955,3.17792926,194.34,194.29,45.99430849]
["bitfinex","SOLUSD",1761701631130,3.84792926,194.34,194.29,45.99430849]
["bitfinex","SOLUSD",1761701631532,3.17792926,194.32,194.29,32.44694528]
["bitfinex","SOLUSD",1761701631937,3.83792926,194.32,194.29,32.44694528]
["bitfinex","SOLUSD",1761701632231,3.17792926,194.33,194.29,33.12694528]
["bitfinex","SOLUSD",1761701633558,3.83792926,194.33,194.29,33.12694528]
["bitfinex","SOLUSD",1761701633757,0.51867219,194.35,194.3,3.85792926]
["bitfinex","SOLUSD",1761701633939,0.51867219,194.35,194.29,45.31430849]
["bitfinex","SOLUSD",1761701634138,3.17792926,194.33,194.29,45.31430849]
["bitfinex","SOLUSD",1761701634340,3.69660145,194.33,194.29,45.31430849]
["bitfinex","SOLUSD",1761701634540,4.35660145,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761701634739,3.83792926,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761701635656,3.83792926,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701636031,1.17867219,194.36,194.31,5.82641552]
["bitfinex","SOLUSD",1761701636238,3.17792926,194.34,194.31,5.82641552]
["bitfinex","SOLUSD",1761701636438,3.69660145,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701636640,3.69660145,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761701636840,3.69660145,194.34,194.3,5.82668039]
["bitfinex","SOLUSD",1761701637062,3.69660145,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761701637262,3.69660145,194.34,194.31,0.68]
["bitfinex","SOLUSD",1761701637964,3.69660145,194.34,194.31,5.82616465]
["bitfinex","SOLUSD",1761701638147,3.69660145,194.34,194.31,5.14616465]
["bitfinex","SOLUSD",1761701638566,4.35660145,194.34,194.31,5.14616465]
["bitfinex","SOLUSD",1761701638863,4.35660145,194.34,194.17,15.71774572]
["bitfinex","SOLUSD",1761701638864,3.17792926,194.32,194.22,4.9365725]
["bitfinex","SOLUSD",1761701639065,3.17792926,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761701639243,4.35660145,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761701639442,3.17792926,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761701639659,3.17792926,194.25,194.21,5.82906544]
["bitfinex","SOLUSD",1761701640063,4.35660145,194.26,194.21,5.82906544]
["bitfinex","SOLUSD",1761701640261,1.17867219,194.26,194.21,5.82906544]
["bitfinex","SOLUSD",1761701640442,3.17792926,194.25,194.21,5.82906544]
["bitfinex","SOLUSD",1761701641061,3.17792926,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1761701641263,3.17792926,194.25,194.21,18.70172905]
["bitfinex","SOLUSD",1761701641462,3.17792926,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1761701641667,3.17792926,194.25,194.22,0.68]
["bitfinex","SOLUSD",1761701641862,0.51867219,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761701642070,0.51867219,194.24,194.21,5.82906544]
["bitfinex","SOLUSD",1761701642276,3.17792926,194.25,194.21,5.82906544]
["bitfinex","SOLUSD",1761701642650,3.17792926,194.25,194.21,18.70172905]
["bitfinex","SOLUSD",1761701642874,4.35660145,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761701643063,3.69660145,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761701643271,26.57660145,194.28,194.23,3.17792926]
["bitfinex","SOLUSD",1761701643466,26.57660145,194.28,194.22,0.68]
["bitfinex","SOLUSD",1761701643666,3.69660145,194.28,194.23,3.17792926]
["bitfinex","SOLUSD",1761701643862,3.69660145,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761701644063,3.69660145,194.28,194.24,5.82827018]
["bitfinex","SOLUSD",1761701644783,3.69660145,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761701644970,3.83792926,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761701645272,3.17792926,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761701645774,3.69660145,194.28,194.24,5.82827018]
["bitfinex","SOLUSD",1761701646147,3.69660145,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761701646573,0.51867219,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761701646768,0.51867219,194.3,194.25,3.85792926]
["bitfinex","SOLUSD",1761701647075,4.35660145,194.3,194.24,48.49687489]
["bitfinex","SOLUSD",1761701647292,4.35660145,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761701647481,29.29792926,194.32,194.26,3.17792926]
["bitfinex","SOLUSD",1761701647664,29.29792926,194.32,194.27,3.17792926]
["bitfinex","SOLUSD",1761701648063,26.12,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761701648285,26.12,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1761701648467,3.69660145,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761701648662,3.83792926,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761701648976,3.83792926,194.33,194.29,18.68430849]
["bitfinex","SOLUSD",1761701648977,3.17792926,194.33,194.29,18.68430849]
["bitfinex","SOLUSD",1761701649162,3.85792926,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761701649368,3.85792926,194.33,194.29,18.68430849]
["bitfinex","SOLUSD",1761701649984,3.17792926,194.33,194.29,18.68430849]
["bitfinex","SOLUSD",1761701650381,1.19867219,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701650768,4.37660145,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701651280,3.17792926,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701651467,3.17792926,194.33,194.29,5.81694528]
["bitfinex","SOLUSD",1761701651667,3.17792926,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761701651860,3.17792926,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761701652278,3.69660145,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701652800,49.7,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761701652801,49.02,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761701653102,26.14,194.36,194.32,3.84792926]
["bitfinex","SOLUSD",1761701653264,26.82,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761701653463,0.68,194.35,194.31,45.31245432]
["bitfinex","SOLUSD",1761701653756,3.17792926,194.34,194.31,45.31245432]
["bitfinex","SOLUSD",1761701653968,3.17792926,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701654164,3.85792926,194.32,194.28,12.86753243]
["bitfinex","SOLUSD",1761701654374,3.17792926,194.32,194.28,13.53753243]
["bitfinex","SOLUSD",1761701654564,3.69660145,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761701654763,4.37660145,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761701654981,3.85792926,194.33,194.28,12.86753243]
["bitfinex","SOLUSD",1761701655166,4.37660145,194.33,194.28,13.53753243]
["bitfinex","SOLUSD",1761701655357,4.37660145,194.33,194.28,12.86753243]
["bitfinex","SOLUSD",1761701655565,3.85792926,194.32,194.28,12.86753243]
["bitfinex","SOLUSD",1761701655886,0.68,194.32,194.28,13.53753243]
["bitfinex","SOLUSD",1761701656083,3.85792926,194.32,194.28,13.53753243]
["bitfinex","SOLUSD",1761701656284,0.51867219,194.31,194.28,18.01474264]
["bitfinex","SOLUSD",1761701656583,0.51867219,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761701656584,3.17792926,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761701656766,3.17792926,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761701656767,0.51867219,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761701657580,26.05792926,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701657784,22.88,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701658174,26.57660145,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761701658485,23.39867219,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761701658663,23.39867219,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701658866,23.39867219,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761701659064,24.07867219,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701659476,23.39867219,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701659679,0.51867219,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701660188,4.37660145,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701660994,3.69660145,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701661600,4.37660145,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701661773,3.17792926,194.31,194.28,5.81721021]
["bitfinex","SOLUSD",1761701662093,4.37660145,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701662271,3.69660145,194.32,194.28,5.81721021]
["bitfinex","SOLUSD",1761701665103,0.71,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761701665602,0.71,194.31,194.27,5.14743753]
["bitfinex","SOLUSD",1761701665603,3.17792926,194.3,194.27,5.14743753]
["bitfinex","SOLUSD",1761701665790,1.22867219,194.31,194.27,5.14743753]
["bitfinex","SOLUSD",1761701665994,3.17792926,194.3,194.27,5.86743753]
["bitfinex","SOLUSD",1761701667386,2.03620417,194.3,194.27,5.86743753]
["bitfinex","SOLUSD",1761701668085,2.03620417,194.28,194.26,5.14772221]
["bitfinex","SOLUSD",1761701669205,2.03620417,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761701669406,2.03620417,194.28,194.25,5.86800514]
["bitfinex","SOLUSD",1761701670910,0.51867219,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761701671112,5.88527982,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761701671427,26.63867219,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761701671708,26.63867219,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761701671709,3.8493655,194.3,194.27,5.86747516]
["bitfinex","SOLUSD",1761701671911,3.8493655,194.29,194.28,0.72]
["bitfinex","SOLUSD",1761701672125,3.8493655,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761701672292,2.03620417,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761701672492,8.21745611,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761701672705,3.84939196,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761701672895,3.84939196,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761701673102,0.51867219,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701673308,4.36796248,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761701673908,2.03620417,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761701674303,2.03620417,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761701674614,2.03620417,194.32,194.29,5.86694528]
["bitfinex","SOLUSD",1761701674824,1.22867219,194.34,194.29,5.86694528]
["bitfinex","SOLUSD",1761701674989,2.03620417,194.32,194.29,5.86694528]
["bitfinex","SOLUSD",1761701675190,2.55487636,194.32,194.29,5.86694528]
["bitfinex","SOLUSD",1761701676196,2.03620417,194.32,194.29,5.86694528]
["bitfinex","SOLUSD",1761701677813,2.03620417,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761701678011,3.849605,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761701679694,3.849605,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1761701679894,2.03620417,194.38,194.33,5.86588586]
["bitfinex","SOLUSD",1761701680102,2.03620417,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701680498,24.10867219,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1761701680499,0.71,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761701680709,0.51867219,194.35,194.31,5.86641552]
["bitfinex","SOLUSD",1761701681018,1.22867219,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761701681410,0.71,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701681726,2.03620417,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761701681891,2.03620417,194.32,194.3,5.86668039]
["bitfinex","SOLUSD",1761701682603,2.03620417,194.33,194.3,5.86668039]
["bitfinex","SOLUSD",1761701682811,2.55487636,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701683038,0.51867219,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701683533,49.0,194.36,194.32,2.03620417]
["bitfinex","SOLUSD",1761701683714,49.0,194.36,194.33,18.01060052]
["bitfinex","SOLUSD",1761701683910,49.0,194.36,194.33,18.73060052]
["bitfinex","SOLUSD",1761701684103,3.26487636,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761701684302,1.22867219,194.35,194.31,18.73245432]
["bitfinex","SOLUSD",1761701684533,0.51867219,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761701685119,26.12,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761701685794,26.12,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761701686208,2.55487636,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701686396,0.51867219,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701686610,2.55487636,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701686994,3.26487636,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701687821,0.71,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1761701688134,2.55487636,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701688829,2.03620417,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701689032,2.03620417,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761701689232,28.77487636,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761701689419,28.77487636,194.39,194.35,5.86535631]
["bitfinex","SOLUSD",1761701691050,2.03620417,194.38,194.35,5.86535631]
["bitfinex","SOLUSD",1761701691332,27.44867219,194.39,194.35,5.86535631]
["bitfinex","SOLUSD",1761701691513,5.8836062,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761701691715,2.03620417,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761701691929,2.03620417,194.38,194.35,5.79535631]
["bitfinex","SOLUSD",1761701693012,2.03620417,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761701693211,2.55487636,194.36,194.33,27.3]
["bitfinex","SOLUSD",1761701693417,2.03620417,194.34,194.28,0.65]
["bitfinex","SOLUSD",1761701693723,2.03620417,194.33,194.28,27.95]
["bitfinex","SOLUSD",1761701694038,2.55487636,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761701694340,2.55487636,194.34,194.29,5.79694528]
["bitfinex","SOLUSD",1761701694538,2.03620417,194.33,194.3,0.65]
["bitfinex","SOLUSD",1761701694858,2.03620417,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761701695238,2.55487636,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761701695543,26.1,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761701695853,26.1,194.35,194.32,27.95]
["bitfinex","SOLUSD",1761701696334,26.1,194.35,194.32,27.3]
["bitfinex","SOLUSD",1761701696549,26.1,194.35,194.33,0.65]
["bitfinex","SOLUSD",1761701696853,22.88,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701697016,24.91620417,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701697212,2.03620417,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701697419,3.21487636,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701697618,2.55487636,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701698139,0.51867219,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701698338,2.55487636,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761701698948,2.55487636,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701701351,28.67487636,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761701701531,29.33487636,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761701701735,28.67487636,194.38,194.34,5.79562107]
["bitfinex","SOLUSD",1761701701955,29.33487636,194.38,194.34,5.79562107]
["bitfinex","SOLUSD",1761701702243,2.03620417,194.35,194.33,5.14585583]
["bitfinex","SOLUSD",1761701702423,4.50525806,194.37,194.33,5.14585583]
["bitfinex","SOLUSD",1761701702424,2.03620417,194.34,194.33,5.14585583]
["bitfinex","SOLUSD",1761701702823,2.03620417,194.36,194.33,5.79585583]
["bitfinex","SOLUSD",1761701703131,28.15620417,194.38,194.34,0.65]
["bitfinex","SOLUSD",1761701703328,28.15620417,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761701703939,0.61867219,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761701704257,26.2,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761701705021,26.2,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761701705531,26.71867219,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761701706547,26.2,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761701706849,26.2,194.39,194.37,0.65]
["bitfinex","SOLUSD",1761701707744,28.23620417,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761701707952,28.23620417,194.39,194.35,5.79535631]
["bitfinex","SOLUSD",1761701708249,2.69620417,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761701708419,2.03620417,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761701708847,2.03620417,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761701709049,2.03620417,194.37,194.33,27.99]
["bitfinex","SOLUSD",1761701709244,2.03620417,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761701709925,26.2,194.39,194.33,27.3]
["bitfinex","SOLUSD",1761701709926,2.03620417,194.35,194.33,27.3]
["bitfinex","SOLUSD",1761701710142,2.03620417,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761701710721,26.61867219,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761701710954,26.61867219,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701711661,41.5209052,194.36,194.34,5.83562107]
["bitfinex","SOLUSD",1761701711870,41.5209052,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701712040,43.55710937,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701712235,43.55710937,194.36,194.33,5.14585628]
["bitfinex","SOLUSD",1761701712624,43.55710937,194.36,194.33,5.83585628]
["bitfinex","SOLUSD",1761701713030,41.5209052,194.36,194.33,5.83585628]
["bitfinex","SOLUSD",1761701713427,2.03620417,194.35,194.33,5.14585628]
["bitfinex","SOLUSD",1761701713650,2.73620417,194.35,194.33,5.14585628]
["bitfinex","SOLUSD",1761701713834,2.03620417,194.35,194.33,5.14585628]
["bitfinex","SOLUSD",1761701714045,2.03620417,194.35,194.32,5.1461036]
["bitfinex","SOLUSD",1761701714238,2.03620417,194.35,194.32,5.8361036]
["bitfinex","SOLUSD",1761701714631,2.03620417,194.35,194.33,0.69]
["bitfinex","SOLUSD",1761701714832,41.5209052,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761701715035,41.00223301,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701715433,41.00223301,194.36,194.34,5.83562107]
["bitfinex","SOLUSD",1761701716050,41.00223301,194.36,194.32,5.83615067]
["bitfinex","SOLUSD",1761701716557,41.00223301,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761701717251,41.00223301,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701717554,22.88,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761701717757,3.84941897,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761701718052,26.1,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761701719252,26.1,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761701719642,26.1,194.38,194.36,5.83509158]
["bitfinex","SOLUSD",1761701719953,26.8,194.38,194.35,5.14530106]
["bitfinex","SOLUSD",1761701720259,26.1,194.38,194.35,5.83530106]
["bitfinex","SOLUSD",1761701720558,26.1,194.38,194.35,5.14530106]
["bitfinex","SOLUSD",1761701720763,26.1,194.38,194.35,5.83530106]
["bitfinex","SOLUSD",1761701721136,26.1,194.38,194.36,0.69]
["bitfinex","SOLUSD",1761701721661,0.1,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761701721846,4.46896799,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761701722044,11.82503186,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761701722382,2.03620417,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761701722535,5.88739948,194.35,194.3,12.86615138]
["bitfinex","SOLUSD",1761701722733,2.55487636,194.36,194.31,5.86636757]
["bitfinex","SOLUSD",1761701723044,26.76,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761701723045,3.85142907,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761701723243,28.25620417,194.39,194.33,7.18209003]
["bitfinex","SOLUSD",1761701723548,3.85189259,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701723750,3.85189259,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761701723945,3.85189259,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761701724147,3.85189259,194.35,194.34,2.75620417]
["bitfinex","SOLUSD",1761701724336,3.85189259,194.38,194.34,2.75620417]
["bitfinex","SOLUSD",1761701724532,3.85189259,194.37,194.35,0.72]
["bitfinex","SOLUSD",1761701724737,39.08615138,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761701725034,3.85194391,194.38,194.33,20.04680469]
["bitfinex","SOLUSD",1761701725256,41.12235555,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761701725469,3.85194943,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701726674,41.12235555,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761701726972,3.85226965,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701727281,41.12235555,194.39,194.34,5.86544264]
["bitfinex","SOLUSD",1761701727465,7.08777971,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701727672,5.88910752,194.37,194.33,5.14579714]
["bitfinex","SOLUSD",1761701727864,0.68,194.37,194.33,5.14579714]
["bitfinex","SOLUSD",1761701728064,3.8530716,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761701728587,28.77487636,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761701728767,3.8535336,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761701728974,3.8535336,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761701729265,44.91122505,194.39,194.34,5.86560646]
["bitfinex","SOLUSD",1761701729468,7.71265909,194.38,194.34,5.14560646]
["bitfinex","SOLUSD",1761701729688,7.55133128,194.37,194.34,5.14560646]
["bitfinex","SOLUSD",1761701729927,3.85391477,194.36,194.34,5.14560646]
["bitfinex","SOLUSD",1761701730181,0.51867219,194.35,194.32,5.8658927]
["bitfinex","SOLUSD",1761701730394,29.97874432,194.36,194.32,5.8658927]
["bitfinex","SOLUSD",1761701730395,26.12,194.36,194.32,5.8658927]
["bitfinex","SOLUSD",1761701730563,42.09820685,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761701731163,26.63867219,194.36,194.33,5.86586398]
["bitfinex","SOLUSD",1761701731779,26.63867219,194.36,194.33,5.14586398]
["bitfinex","SOLUSD",1761701731960,27.31867219,194.36,194.32,5.14612309]
["bitfinex","SOLUSD",1761701732159,27.31867219,194.36,194.32,5.86612309]
["bitfinex","SOLUSD",1761701732572,26.63867219,194.36,194.32,5.86612309]
["bitfinex","SOLUSD",1761701732859,42.09741024,194.36,194.32,5.82831009]
["bitfinex","SOLUSD",1761701733967,3.17874432,194.34,194.28,5.86704195]
["bitfinex","SOLUSD",1761701734271,3.17874432,194.32,194.28,5.14704195]
["bitfinex","SOLUSD",1761701734789,45.95934151,194.33,194.28,5.86704195]
["bitfinex","SOLUSD",1761701734993,3.85435979,194.32,194.28,5.86704195]
["bitfinex","SOLUSD",1761701735186,45.95934151,194.33,194.28,5.86704195]
["bitfinex","SOLUSD",1761701735492,3.8539907,194.32,194.28,5.86704195]
["bitfinex","SOLUSD",1761701735799,45.95934151,194.33,194.28,5.86704195]
["bitfinex","SOLUSD",1761701735976,3.85394135,194.32,194.28,5.86704195]
["bitfinex","SOLUSD",1761701736295,45.95934151,194.33,194.28,5.86704195]
["bitfinex","SOLUSD",1761701736802,7.03241709,194.32,194.28,5.14704195]
["bitfinex","SOLUSD",1761701736968,45.27934151,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761701737166,3.85367331,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761701737370,45.95934151,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761701737598,3.85317625,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761701737797,45.27934151,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761701737981,3.85317562,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761701738169,30.49741651,194.33,194.28,5.14704195]
["bitfinex","SOLUSD",1761701738367,3.85287186,194.32,194.28,5.86704195]
["bitfinex","SOLUSD",1761701738585,5.14704195,194.31,194.28,5.86704195]
["bitfinex","SOLUSD",1761701739386,5.14704195,194.31,194.29,5.86671381]
["bitfinex","SOLUSD",1761701740089,5.14704195,194.31,194.29,5.14671381]
["bitfinex","SOLUSD",1761701740589,5.14704195,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761701740775,5.14704195,194.31,194.28,5.86721021]
["bitfinex","SOLUSD",1761701741085,5.14704195,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761701741489,26.12,194.34,194.3,3.17874432]
["bitfinex","SOLUSD",1761701741796,3.85169125,194.33,194.31,3.17874432]
["bitfinex","SOLUSD",1761701741994,41.57953466,194.34,194.31,3.17874432]
["bitfinex","SOLUSD",1761701742204,3.85168729,194.33,194.3,3.17874432]
["bitfinex","SOLUSD",1761701742511,41.57953466,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701742689,3.85124675,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761701743398,41.57953466,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761701744507,41.57953466,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701744508,26.12,194.34,194.31,5.8663551]
["bitfinex","SOLUSD",1761701744705,5.14615067,194.33,194.31,5.8663551]
["bitfinex","SOLUSD",1761701745002,26.12,194.34,194.31,5.8663551]
["bitfinex","SOLUSD",1761701745189,38.98802553,194.34,194.31,5.8663551]
["bitfinex","SOLUSD",1761701749804,38.98802553,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701750309,26.12,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761701751208,26.12,194.34,194.31,3.89874432]
["bitfinex","SOLUSD",1761701751407,22.88,194.37,194.33,3.17874432]
["bitfinex","SOLUSD",1761701751616,29.95134792,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701751788,3.85134792,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761701751979,3.85134792,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761701752185,3.85134792,194.35,194.34,5.79562107]
["bitfinex","SOLUSD",1761701752599,41.55714506,194.37,194.34,8.97436539]
["bitfinex","SOLUSD",1761701752802,3.85163972,194.36,194.34,5.79562107]
["bitfinex","SOLUSD",1761701753007,41.55714506,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701753306,3.85163864,194.36,194.34,5.79562107]
["bitfinex","SOLUSD",1761701753515,41.55714506,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701753705,3.85187412,194.36,194.34,5.79562107]
["bitfinex","SOLUSD",1761701753907,41.55714506,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701754105,3.85175099,194.36,194.34,5.79562107]
["bitfinex","SOLUSD",1761701754411,41.55714506,194.37,194.34,5.79562107]
["bitfinex","SOLUSD",1761701754599,3.85187902,194.36,194.34,5.79562107]
["bitfinex","SOLUSD",1761701754794,3.85187902,194.36,194.34,8.97436539]
["bitfinex","SOLUSD",1761701755106,3.85187902,194.36,194.35,0.65]
["bitfinex","SOLUSD",1761701755304,0.51867219,194.38,194.35,0.65]
["bitfinex","SOLUSD",1761701755517,3.85163184,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701755702,12.8653474,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701755901,3.8516313,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701756210,12.8653474,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701756417,3.85149412,194.37,194.36,0.65]
["bitfinex","SOLUSD",1761701756616,3.85149412,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701756909,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701757116,3.85149467,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701757315,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701757520,3.85136569,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701757710,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701757910,3.85136569,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701758104,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701758304,3.85124717,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701758608,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701758807,3.85124663,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701758990,13.38401959,194.38,194.35,5.7953316]
["bitfinex","SOLUSD",1761701759193,3.85124717,194.37,194.35,5.7953316]
["bitfinex","SOLUSD",1761701759410,13.38401959,194.38,194.36,0.65]
["bitfinex","SOLUSD",1761701759607,3.85113305,194.37,194.36,0.65]
["bitfinex","SOLUSD",1761701760124,8.99646465,194.37,194.36,0.65]
["bitfinex","SOLUSD",1761701760601,3.85113305,194.37,194.36,0.65]
["bitfinex","SOLUSD",1761701760991,3.85113305,194.37,194.36,8.9738359]
["bitfinex","SOLUSD",1761701761887,31.3453316,194.39,194.36,8.9738359]
["bitfinex","SOLUSD",1761701762092,5.2453316,194.39,194.38,3.17874432]
["bitfinex","SOLUSD",1761701762314,0.8,194.39,194.35,8.32406656]
["bitfinex","SOLUSD",1761701762520,0.8,194.39,194.35,5.14532224]
["bitfinex","SOLUSD",1761701762711,0.8,194.39,194.35,5.79532224]
["bitfinex","SOLUSD",1761701762912,0.8,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761701762913,0.1,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761701764027,0.8,194.39,194.35,8.97406656]
["bitfinex","SOLUSD",1761701764200,0.8,194.39,194.35,8.32406656]
["bitfinex","SOLUSD",1761701764514,0.1,194.39,194.36,0.65]
["bitfinex","SOLUSD",1761701764956,0.1,194.39,194.36,5.79494247]
["bitfinex","SOLUSD",1761701765143,0.1,194.39,194.37,0.65]
["bitfinex","SOLUSD",1761701765422,0.1,194.39,194.33,5.1456363]
["bitfinex","SOLUSD",1761701765423,7.02724761,194.38,194.33,5.1456363]
["bitfinex","SOLUSD",1761701765613,0.51867219,194.37,194.33,5.1456363]
["bitfinex","SOLUSD",1761701765925,1.21867219,194.37,194.33,5.7956363]
["bitfinex","SOLUSD",1761701766335,3.87874432,194.36,194.31,0.65]
["bitfinex","SOLUSD",1761701766513,3.87874432,194.36,194.3,53.35874432]
["bitfinex","SOLUSD",1761701766514,3.17874432,194.34,194.3,5.14662592]
["bitfinex","SOLUSD",1761701766902,0.51867219,194.35,194.31,5.79632131]
["bitfinex","SOLUSD",1761701766903,3.69741651,194.35,194.31,5.79632131]
["bitfinex","SOLUSD",1761701767410,4.39741651,194.35,194.31,5.79632131]
["bitfinex","SOLUSD",1761701768912,3.17874432,194.34,194.31,5.79632131]
["bitfinex","SOLUSD",1761701769936,3.17874432,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761701770116,3.17874432,194.34,194.29,5.80694528]
["bitfinex","SOLUSD",1761701770312,1.17867219,194.33,194.29,5.80694528]
["bitfinex","SOLUSD",1761701770823,4.35741651,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701771643,1.17867219,194.34,194.3,5.80649803]
["bitfinex","SOLUSD",1761701771831,3.83874432,194.34,194.3,5.80649803]
["bitfinex","SOLUSD",1761701772025,3.17874432,194.34,194.31,0.66]
["bitfinex","SOLUSD",1761701772232,3.17874432,194.32,194.26,26.71874432]
["bitfinex","SOLUSD",1761701772438,3.17874432,194.32,194.27,5.80737749]
["bitfinex","SOLUSD",1761701772439,3.69741651,194.32,194.27,5.80737749]
["bitfinex","SOLUSD",1761701772628,42.20272195,194.33,194.27,8.32612181]
["bitfinex","SOLUSD",1761701772828,45.38146627,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761701773353,42.20272195,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761701773654,45.38146627,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761701774623,44.72146627,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761701774824,45.38146627,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761701775052,45.38146627,194.33,194.29,5.80694528]
["bitfinex","SOLUSD",1761701777050,26.08,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761701777926,15.46033136,194.34,194.3,3.83874432]
["bitfinex","SOLUSD",1761701778435,15.46033136,194.34,194.31,0.66]
["bitfinex","SOLUSD",1761701779030,15.46033136,194.34,194.31,5.80640721]
["bitfinex","SOLUSD",1761701779938,15.46033136,194.34,194.31,5.14640721]
["bitfinex","SOLUSD",1761701780140,26.08,194.35,194.32,0.66]
["bitfinex","SOLUSD",1761701781147,26.08,194.35,194.32,5.806008]
["bitfinex","SOLUSD",1761701781542,26.08,194.35,194.32,0.66]
["bitfinex","SOLUSD",1761701782034,26.08,194.35,194.32,5.80604015]
["bitfinex","SOLUSD",1761701782435,26.08,194.35,194.33,0.66]
["bitfinex","SOLUSD",1761701782835,3.69741651,194.36,194.33,0.66]
["bitfinex","SOLUSD",1761701783144,3.69741651,194.36,194.33,5.80587626]
["bitfinex","SOLUSD",1761701784063,42.19873805,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761701784064,26.08,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761701784238,3.84993486,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761701784548,26.08,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761701784724,3.8499354,194.36,194.34,0.66]
["bitfinex","SOLUSD",1761701785054,26.08,194.37,194.34,5.80537637]
["bitfinex","SOLUSD",1761701785222,3.85038961,194.36,194.34,5.80537637]
["bitfinex","SOLUSD",1761701785423,26.08,194.37,194.34,5.80537637]
["bitfinex","SOLUSD",1761701785623,3.85039015,194.36,194.34,5.80537637]
["bitfinex","SOLUSD",1761701785951,26.08,194.37,194.34,5.80537637]
["bitfinex","SOLUSD",1761701786121,3.85039015,194.36,194.34,5.14537637]
["bitfinex","SOLUSD",1761701786320,26.18,194.39,194.35,8.98410063]
["bitfinex","SOLUSD",1761701786531,26.18,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761701786744,0.1,194.39,194.36,3.83874432]
["bitfinex","SOLUSD",1761701787134,0.1,194.39,194.37,3.83874432]
["bitfinex","SOLUSD",1761701787526,0.1,194.39,194.38,3.83874432]
["bitfinex","SOLUSD",1761701788443,0.1,194.39,194.38,8.98330651]
["bitfinex","SOLUSD",1761701791432,0.1,194.39,194.38,7.83768409]
["bitfinex","SOLUSD",1761701792027,0.1,194.39,194.38,0.66]
["bitfinex","SOLUSD",1761701792458,0.1,194.39,194.38,5.80456219]
["bitfinex","SOLUSD",1761701792946,0.1,194.39,194.38,7.83768409]
["bitfinex","SOLUSD",1761701793257,0.1,194.39,194.38,5.80456219]
["bitfinex","SOLUSD",1761701793558,0.1,194.39,194.38,7.83768409]
["bitfinex","SOLUSD",1761701796853,0.1,194.39,194.38,35.13768409]
["bitfinex","SOLUSD",1761701797379,0.1,194.39,194.38,29.9931219]
["bitfinex","SOLUSD",1761701797546,0.78,194.39,194.38,27.3]
["bitfinex","SOLUSD",1761701797746,0.1,194.39,194.38,27.3]
["bitfinex","SOLUSD",1761701801458,0.1,194.39,194.38,27.96]
["bitfinex","SOLUSD",1761701802763,0.1,194.39,194.37,7.17783419]
["bitfinex","SOLUSD",1761701802946,0.1,194.39,194.37,5.80471229]
["bitfinex","SOLUSD",1761701803143,0.1,194.39,194.38,0.66]
["bitfinex","SOLUSD",1761701803963,0.1,194.39,194.37,7.83783419]
["bitfinex","SOLUSD",1761701804982,0.1,194.39,194.38,2.6931219]
["bitfinex","SOLUSD",1761701805275,0.1,194.39,194.38,0.66]
["bitfinex","SOLUSD",1761701805467,0.1,194.39,194.37,7.83783419]
["bitfinex","SOLUSD",1761701805653,0.1,194.39,194.38,0.66]
["bitfinex","SOLUSD",1761701806066,0.1,194.39,194.37,7.17783419]
["bitfinex","SOLUSD",1761701806067,0.1,194.39,194.37,7.83783419]
["bitfinex","SOLUSD",1761701806773,0.1,194.39,194.38,2.6931219]
["bitfinex","SOLUSD",1761701806969,0.1,194.39,194.38,2.0331219]
["bitfinex","SOLUSD",1761701807269,0.1,194.39,194.37,5.80471229]
["bitfinex","SOLUSD",1761701807270,0.1,194.39,194.37,7.83783419]
["bitfinex","SOLUSD",1761701807486,0.1,194.39,194.38,2.6931219]
["bitfinex","SOLUSD",1761701808676,0.1,194.39,194.38,29.9931219]
["bitfinex","SOLUSD",1761701809952,0.1,194.39,194.38,27.96]
["bitfinex","SOLUSD",1761701810273,0.1,194.39,194.38,35.13768409]
["bitfinex","SOLUSD",1761701815378,0.1,194.39,194.38,61.19768409]
["bitfinex","SOLUSD",1761701818169,0.1,194.39,194.38,59.16456219]
["bitfinex","SOLUSD",1761701818375,0.1,194.39,194.38,61.19768409]
["bitfinex","SOLUSD",1761701819561,0.1,194.39,194.38,59.16456219]
["bitfinex","SOLUSD",1761701819764,0.1,194.39,194.38,61.19768409]
["bitfinex","SOLUSD",1761701821681,0.1,194.39,194.38,35.13768409]
["bitfinex","SOLUSD",1761701821992,0.1,194.39,194.38,61.19768409]
["bitfinex","SOLUSD",1761701822160,0.1,194.39,194.38,35.13768409]
["bitfinex","SOLUSD",1761701822782,0.1,194.39,194.38,61.19768409]
["bitfinex","SOLUSD",1761701823294,0.1,194.39,194.36,23.39450915]
["bitfinex","SOLUSD",1761701823464,0.1,194.39,194.34,6.89348667]
["bitfinex","SOLUSD",1761701823465,2.8431219,194.39,194.34,2.0331219]
["bitfinex","SOLUSD",1761701823665,2.8431219,194.39,194.33,27.97]
["bitfinex","SOLUSD",1761701823666,2.7431219,194.38,194.33,27.97]
["bitfinex","SOLUSD",1761701823865,2.7431219,194.38,194.32,28.0931219]
["bitfinex","SOLUSD",1761701823866,2.0331219,194.37,194.32,26.06]
["bitfinex","SOLUSD",1761701824067,2.0331219,194.34,194.31,4.31460486]
["bitfinex","SOLUSD",1761701824377,2.0331219,194.34,194.28,8.45135406]
["bitfinex","SOLUSD",1761701824378,0.71,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761701824574,2.0331219,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761701824872,2.7431219,194.34,194.29,2.7031219]
["bitfinex","SOLUSD",1761701825277,2.7431219,194.34,194.28,26.06]
["bitfinex","SOLUSD",1761701825278,2.0331219,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761701825892,2.0331219,194.36,194.3,0.67]
["bitfinex","SOLUSD",1761701826198,2.0331219,194.36,194.3,2.7031219]
["bitfinex","SOLUSD",1761701826685,2.0331219,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761701826895,2.7431219,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761701827076,0.71,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761701827493,2.7431219,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761701828493,2.0331219,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761701828797,0.51867219,194.37,194.31,0.67]
["bitfinex","SOLUSD",1761701829095,2.0331219,194.38,194.33,2.0331219]
["bitfinex","SOLUSD",1761701829282,2.0331219,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761701829898,2.7131219,194.37,194.33,27.3]
["bitfinex","SOLUSD",1761701830279,2.7131219,194.37,194.33,28.01]
["bitfinex","SOLUSD",1761701830694,0.68,194.37,194.33,28.01]
["bitfinex","SOLUSD",1761701830874,2.0331219,194.37,194.33,27.3]
["bitfinex","SOLUSD",1761701831077,2.0331219,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761701832370,4.09396839,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761701832574,4.77396839,194.37,194.33,27.3]
["bitfinex","SOLUSD",1761701832802,22.88,194.33,194.26,4.30245617]
["bitfinex","SOLUSD",1761701833012,2.0331219,194.27,194.2,4.71245834]
["bitfinex","SOLUSD",1761701833179,2.0331219,194.3,194.2,0.41000217]
["bitfinex","SOLUSD",1761701833180,2.0331219,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761701833379,2.0331219,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761701833781,2.0621214,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761701834077,2.0331219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761701835187,2.0331219,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761701835478,2.7131219,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761701835686,2.7131219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761701835888,2.0621214,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761701835889,1.19867219,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761701836289,2.0331219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761701836493,2.7131219,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761701837400,2.0331219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761701839903,2.0621214,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761701840106,2.0331219,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761701840304,2.7421214,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761701840514,2.0331219,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761701840809,2.0621214,194.23,194.21,2.0331219]
["bitfinex","SOLUSD",1761701841008,2.0621214,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761701841213,2.0621214,194.23,194.22,2.7431219]
["bitfinex","SOLUSD",1761701841531,2.0331219,194.27,194.22,52.9231219]
["bitfinex","SOLUSD",1761701841687,4.0952433,194.27,194.22,52.9231219]
["bitfinex","SOLUSD",1761701841886,2.0621214,194.27,194.23,2.7331219]
["bitfinex","SOLUSD",1761701842631,2.0621214,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761701842921,2.0621214,194.27,194.25,2.0331219]
["bitfinex","SOLUSD",1761701843088,28.1331219,194.31,194.26,0.7]
["bitfinex","SOLUSD",1761701843416,15.461925,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761701843789,17.4950469,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761701844215,2.0331219,194.3,194.26,0.7]
["bitfinex","SOLUSD",1761701844600,15.461925,194.29,194.26,0.7]
["bitfinex","SOLUSD",1761701846431,15.461925,194.29,194.26,7.88068737]
["bitfinex","SOLUSD",1761701846913,2.0331219,194.32,194.27,2.7331219]
["bitfinex","SOLUSD",1761701847132,15.46112814,194.3,194.28,2.0331219]
["bitfinex","SOLUSD",1761701847302,15.46112814,194.3,194.29,24.9131219]
["bitfinex","SOLUSD",1761701847489,2.0331219,194.36,194.29,25.6131219]
["bitfinex","SOLUSD",1761701847690,15.45794151,194.33,194.29,24.9131219]
["bitfinex","SOLUSD",1761701847921,15.45794151,194.33,194.29,25.6131219]
["bitfinex","SOLUSD",1761701848215,15.45794151,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761701848412,15.45794151,194.33,194.3,5.84663865]
["bitfinex","SOLUSD",1761701848640,15.45794151,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761701849395,2.0331219,194.32,194.29,22.88]
["bitfinex","SOLUSD",1761701849616,2.0331219,194.32,194.29,50.88]
["bitfinex","SOLUSD",1761701850045,17.49106341,194.33,194.29,28.0]
["bitfinex","SOLUSD",1761701850403,2.0331219,194.32,194.29,28.0]
["bitfinex","SOLUSD",1761701850820,17.49106341,194.33,194.29,28.0]
["bitfinex","SOLUSD",1761701851320,18.63824385,194.33,194.29,28.0]
["bitfinex","SOLUSD",1761701853022,15.45794151,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761701854831,3.18030234,194.35,194.3,5.84664266]
["bitfinex","SOLUSD",1761701855024,3.87030234,194.35,194.3,5.84664266]
["bitfinex","SOLUSD",1761701855701,0.69,194.35,194.3,5.84664266]
["bitfinex","SOLUSD",1761701855902,3.87030234,194.35,194.3,5.84664266]
["bitfinex","SOLUSD",1761701856230,3.18030234,194.34,194.3,5.84664266]
["bitfinex","SOLUSD",1761701857508,3.87030234,194.35,194.3,5.84664266]
["bitfinex","SOLUSD",1761701858204,3.87030234,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761701859823,3.18030234,194.34,194.3,27.3]
["bitfinex","SOLUSD",1761701860031,3.18030234,194.34,194.3,28.0]
["bitfinex","SOLUSD",1761701860596,3.18030234,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761701860802,0.69,194.35,194.3,27.3]
["bitfinex","SOLUSD",1761701860803,3.69897453,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701861103,3.18030234,194.31,194.3,27.3]
["bitfinex","SOLUSD",1761701861303,3.18030234,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701862021,3.87030234,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701863227,3.18030234,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701863621,3.87030234,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701864009,0.69,194.33,194.3,27.3]
["bitfinex","SOLUSD",1761701864209,3.18030234,194.32,194.3,27.3]
["bitfinex","SOLUSD",1761701864524,3.18030234,194.32,194.28,28.0]
["bitfinex","SOLUSD",1761701864834,0.69,194.34,194.29,0.7]
["bitfinex","SOLUSD",1761701865054,3.18030234,194.32,194.29,0.7]
["bitfinex","SOLUSD",1761701868342,3.18030234,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761701870216,0.69,194.34,194.29,5.84693237]
["bitfinex","SOLUSD",1761701870217,3.18030234,194.34,194.29,5.84693237]
["bitfinex","SOLUSD",1761701870616,3.18030234,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761701872937,23.39867219,194.36,194.3,0.7]
["bitfinex","SOLUSD",1761701873131,3.88030234,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761701873642,3.18030234,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761701874631,3.18030234,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761701879551,3.88030234,194.32,194.28,27.3]
["bitfinex","SOLUSD",1761701879850,3.18030234,194.31,194.26,55.32773509]
["bitfinex","SOLUSD",1761701880141,3.18030234,194.31,194.28,0.65]
["bitfinex","SOLUSD",1761701881534,3.88030234,194.31,194.26,50.18]
["bitfinex","SOLUSD",1761701881743,3.18030234,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761701883947,3.18030234,194.31,194.26,50.18]
["bitfinex","SOLUSD",1761701884157,0.7,194.3,194.26,50.18]
["bitfinex","SOLUSD",1761701884338,3.18030234,194.3,194.27,0.65]
["bitfinex","SOLUSD",1761701885155,3.18030234,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761701885721,3.88030234,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761701885921,3.18030234,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761701887327,3.18030234,194.29,194.25,27.3]
["bitfinex","SOLUSD",1761701887532,3.18030234,194.27,194.25,27.3]
["bitfinex","SOLUSD",1761701887764,3.18030234,194.27,194.23,26.08]
["bitfinex","SOLUSD",1761701887949,0.7,194.29,194.23,26.08]
["bitfinex","SOLUSD",1761701887950,3.18030234,194.28,194.25,0.65]
["bitfinex","SOLUSD",1761701888531,0.7,194.31,194.25,0.65]
["bitfinex","SOLUSD",1761701888729,3.18030234,194.28,194.25,0.65]
["bitfinex","SOLUSD",1761701889353,3.18030234,194.29,194.25,0.65]
["bitfinex","SOLUSD",1761701889733,0.69,194.3,194.25,0.65]
["bitfinex","SOLUSD",1761701889947,7.03391836,194.29,194.25,0.65]
["bitfinex","SOLUSD",1761701890151,3.18030234,194.29,194.25,0.65]
["bitfinex","SOLUSD",1761701891058,3.18030234,194.28,194.25,0.65]
["bitfinex","SOLUSD",1761701891352,3.18030234,194.29,194.25,0.65]
["bitfinex","SOLUSD",1761701891967,3.18030234,194.28,194.25,0.65]
["bitfinex","SOLUSD",1761701892178,3.18030234,194.26,194.22,0.65]
["bitfinex","SOLUSD",1761701892461,3.85371596,194.25,194.23,0.65]
["bitfinex","SOLUSD",1761701892670,26.06030234,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761701892845,3.85328904,194.25,194.23,0.65]
["bitfinex","SOLUSD",1761701893047,3.18030234,194.25,194.23,0.65]
["bitfinex","SOLUSD",1761701893758,22.88,194.27,194.23,0.65]
["bitfinex","SOLUSD",1761701894065,7.03195445,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761701894241,1.20867219,194.26,194.21,26.73]
["bitfinex","SOLUSD",1761701894441,3.18030234,194.24,194.22,0.65]
["bitfinex","SOLUSD",1761701894639,3.18030234,194.25,194.22,0.65]
["bitfinex","SOLUSD",1761701895728,3.18030234,194.26,194.22,0.65]
["bitfinex","SOLUSD",1761701896129,3.18030234,194.24,194.22,0.65]
["bitfinex","SOLUSD",1761701896537,3.18030234,194.25,194.22,0.65]
["bitfinex","SOLUSD",1761701896949,0.51867219,194.27,194.22,0.65]
["bitfinex","SOLUSD",1761701896950,3.18030234,194.24,194.22,0.65]
["bitfinex","SOLUSD",1761701899070,3.18030234,194.24,194.21,26.73]
["bitfinex","SOLUSD",1761701899238,3.18030234,194.24,194.22,0.65]
["bitfinex","SOLUSD",1761701901966,3.18030234,194.25,194.22,0.65]
["bitfinex","SOLUSD",1761701902670,22.88,194.28,194.22,0.65]
["bitfinex","SOLUSD",1761701902966,7.02434429,194.27,194.22,0.65]
["bitfinex","SOLUSD",1761701903273,26.06030234,194.27,194.22,0.65]
["bitfinex","SOLUSD",1761701903760,3.18030234,194.27,194.22,0.65]
["bitfinex","SOLUSD",1761701904567,3.18030234,194.26,194.22,0.65]
["bitfinex","SOLUSD",1761701906747,3.18030234,194.24,194.22,0.65]
["bitfinex","SOLUSD",1761701906957,3.18030234,194.25,194.22,0.65]
["bitfinex","SOLUSD",1761701910169,3.18030234,194.26,194.22,0.65]
["bitfinex","SOLUSD",1761701910871,3.18030234,194.25,194.22,0.65]
["bitfinex","SOLUSD",1761701912483,3.18030234,194.23,194.21,27.3]
["bitfinex","SOLUSD",1761701912697,3.18030234,194.23,194.22,26.08]
["bitfinex","SOLUSD",1761701912847,5.66575113,194.29,194.22,26.08]
["bitfinex","SOLUSD",1761701913152,3.18030234,194.25,194.23,0.67]
["bitfinex","SOLUSD",1761701913356,2.03710318,194.25,194.23,0.67]
["bitfinex","SOLUSD",1761701914375,0.7,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761701914555,2.03710318,194.25,194.23,0.67]
["bitfinex","SOLUSD",1761701914965,0.7,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761701915181,2.03710318,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761701915385,7.70285431,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761701917178,2.03710318,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761701918655,5.66575113,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761701918883,2.03710318,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761701920484,5.66575113,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761701920686,2.03710318,194.26,194.23,0.67]
["bitfinex","SOLUSD",1761701920886,5.66575113,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761701921102,7.70285431,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761701922466,5.66575113,194.27,194.23,7.85556577]
["bitfinex","SOLUSD",1761701922661,2.03710318,194.3,194.25,2.03710318]
["bitfinex","SOLUSD",1761701922869,15.461925,194.32,194.26,2.03710318]
["bitfinex","SOLUSD",1761701923188,5.88391435,194.31,194.26,2.70710318]
["bitfinex","SOLUSD",1761701923391,5.88391435,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701923392,2.03710318,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701923595,18.01770037,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761701923797,3.84742748,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701924095,23.86386306,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761701924281,6.58453012,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701924495,5.88453012,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701924676,2.03710318,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701925573,2.73710318,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701925775,3.84817733,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701925971,2.73710318,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701926190,3.84811554,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701926382,2.03710318,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701926696,3.84851518,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701926996,7.88326587,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701927294,3.84851464,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761701927491,7.88326587,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701927794,2.03710318,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761701928091,9.10193806,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761701928402,3.8489376,194.32,194.28,2.03710318]
["bitfinex","SOLUSD",1761701928693,15.46033136,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761701928893,5.88584535,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761701929095,3.84874217,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761701929292,2.03710318,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761701929486,3.84873687,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761701929689,2.03710318,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761701929996,3.84873633,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761701930300,2.03710318,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761701930600,3.84873157,194.32,194.29,2.70710318]
["bitfinex","SOLUSD",1761701930894,7.88484332,194.34,194.29,2.70710318]
["bitfinex","SOLUSD",1761701931103,3.84873211,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761701931275,3.84873211,194.32,194.3,0.67]
["bitfinex","SOLUSD",1761701931593,2.73710318,194.33,194.28,28.11710318]
["bitfinex","SOLUSD",1761701931796,5.8858313,194.32,194.28,26.75]
["bitfinex","SOLUSD",1761701931996,2.03710318,194.32,194.28,26.08]
["bitfinex","SOLUSD",1761701932193,2.03710318,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761701932580,2.03710318,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701932779,3.8487287,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761701932990,2.03710318,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701933186,3.84872924,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761701933390,5.85774014,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701933598,5.88529257,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701933776,3.84818939,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761701934101,2.03710318,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701934992,7.18484332,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701935173,3.84755499,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701935369,7.89484332,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701935591,3.8470209,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701935793,7.89484332,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701936112,3.84702144,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701936289,7.89484332,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701936488,3.84651632,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701936684,7.89484332,194.34,194.29,0.66]
["bitfinex","SOLUSD",1761701936887,3.84651632,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701937106,2.03710318,194.34,194.29,2.69710318]
["bitfinex","SOLUSD",1761701937298,3.84584902,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761701937516,2.74710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701937805,3.84584956,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761701937983,2.74710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701938179,3.84584902,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761701938386,2.03710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701939792,42.76820685,194.35,194.31,2.03710318]
["bitfinex","SOLUSD",1761701939793,26.08,194.35,194.31,2.03710318]
["bitfinex","SOLUSD",1761701940196,15.97741024,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761701940710,18.72451342,194.36,194.32,0.66]
["bitfinex","SOLUSD",1761701941600,2.03710318,194.34,194.29,27.3]
["bitfinex","SOLUSD",1761701941988,2.74710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701942603,5.14665773,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761701942795,7.18376091,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761701943008,0.71,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701943182,7.18376091,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761701943386,7.89376091,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761701944816,2.74710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701945224,2.03710318,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761701946197,5.14665773,194.35,194.31,2.03710318]
["bitfinex","SOLUSD",1761701946400,2.55577537,194.38,194.33,2.03710318]
["bitfinex","SOLUSD",1761701946605,5.24665773,194.39,194.35,2.03710318]
["bitfinex","SOLUSD",1761701946814,5.24665773,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761701947125,0.1,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761701948031,0.1,194.39,194.36,7.84206234]
["bitfinex","SOLUSD",1761701948199,0.1,194.39,194.36,5.80495916]
["bitfinex","SOLUSD",1761701948398,0.1,194.39,194.37,0.66]
["bitfinex","SOLUSD",1761701948602,0.1,194.39,194.34,5.14558614]
["bitfinex","SOLUSD",1761701948898,0.1,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761701950603,0.1,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761701951001,0.1,194.39,194.37,0.69]
["bitfinex","SOLUSD",1761701952006,0.1,194.39,194.37,5.83481647]
["bitfinex","SOLUSD",1761701952230,0.1,194.39,194.38,2.03710318]
["bitfinex","SOLUSD",1761701952407,0.1,194.39,194.38,2.72710318]
["bitfinex","SOLUSD",1761701954324,0.1,194.39,194.38,7.87166537]
["bitfinex","SOLUSD",1761701955816,0.1,194.39,194.38,5.83456219]
["bitfinex","SOLUSD",1761701956005,0.1,194.39,194.38,7.87166537]
["bitfinex","SOLUSD",1761701957125,0.1,194.39,194.38,33.93166537]
["bitfinex","SOLUSD",1761701957334,0.1,194.39,194.38,61.23166537]
["bitfinex","SOLUSD",1761701957649,0.1,194.39,194.38,61.74612158]
["bitfinex","SOLUSD",1761701957809,0.1,194.39,194.38,63.29166279]
["bitfinex","SOLUSD",1761701958009,0.1,194.39,194.38,61.23166537]
["bitfinex","SOLUSD",1761701958418,0.1,194.39,194.38,84.11166537]
["bitfinex","SOLUSD",1761701958631,0.1,194.39,194.38,61.37382694]
["bitfinex","SOLUSD",1761701958929,0.1,194.39,194.38,43.86265463]
["bitfinex","SOLUSD",1761701959433,0.1,194.39,194.38,81.3706405]
["bitfinex","SOLUSD",1761701959635,0.1,194.39,194.38,79.31106735]
["bitfinex","SOLUSD",1761701961231,0.1,194.39,194.38,71.16265463]
["bitfinex","SOLUSD",1761701966134,0.1,194.39,194.38,76.31665463]
["bitfinex","SOLUSD",1761701966433,0.1,194.39,194.38,71.16265463]
["bitfinex","SOLUSD",1761701966816,0.1,194.39,194.38,71.14265463]
["bitfinex","SOLUSD",1761701967731,0.1,194.39,194.38,73.17975781]
["bitfinex","SOLUSD",1761701969025,0.1,194.39,194.38,81.84684272]
["bitfinex","SOLUSD",1761701969026,1e-08,194.39,194.38,81.84684272]
["bitfinex","SOLUSD",1761701969225,0.1,194.42,194.41,32.66882769]
["bitfinex","SOLUSD",1761701969451,0.1,194.42,194.41,89.2203077]
["bitfinex","SOLUSD",1761701969626,0.1,194.42,194.41,94.36407602]
["bitfinex","SOLUSD",1761701969834,0.68,194.51,194.42,0.14216157]
["bitfinex","SOLUSD",1761701970049,0.68,194.51,194.49,2.03710318]
["bitfinex","SOLUSD",1761701970340,0.78,194.52,194.49,2.03710318]
["bitfinex","SOLUSD",1761701970547,0.68,194.51,194.49,2.03710318]
["bitfinex","SOLUSD",1761701973429,0.68,194.51,194.49,3.17334334]
["bitfinex","SOLUSD",1761701973625,0.1,194.52,194.49,3.17334334]
["bitfinex","SOLUSD",1761701973829,0.1,194.52,194.5,3.17334334]
["bitfinex","SOLUSD",1761701975640,0.1,194.52,194.51,3.17334334]
["bitfinex","SOLUSD",1761701976658,0.1,194.52,194.51,29.87334334]
["bitfinex","SOLUSD",1761701977683,0.1,194.52,194.51,29.21334334]
["bitfinex","SOLUSD",1761701977823,0.1,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761701977824,0.78,194.52,194.49,3.17334334]
["bitfinex","SOLUSD",1761701978023,0.78,194.52,194.5,26.04]
["bitfinex","SOLUSD",1761701980548,0.1,194.52,194.5,26.04]
["bitfinex","SOLUSD",1761701980844,0.1,194.52,194.5,29.21334334]
["bitfinex","SOLUSD",1761701981152,0.1,194.52,194.5,26.04]
["bitfinex","SOLUSD",1761701981756,0.1,194.52,194.5,29.21334334]
["bitfinex","SOLUSD",1761701982558,0.78,194.52,194.5,3.17334334]
["bitfinex","SOLUSD",1761701982861,0.1,194.52,194.5,3.17334334]
["bitfinex","SOLUSD",1761701983063,0.68,194.51,194.49,27.3]
["bitfinex","SOLUSD",1761701984463,0.68,194.51,194.48,3.17334334]
["bitfinex","SOLUSD",1761701987563,0.68,194.51,194.46,49.56]
["bitfinex","SOLUSD",1761701987864,0.68,194.51,194.48,3.17334334]
["bitfinex","SOLUSD",1761701988065,0.1,194.52,194.47,0.66]
["bitfinex","SOLUSD",1761701988066,0.1,194.52,194.5,3.17334334]
["bitfinex","SOLUSD",1761701988266,0.1,194.52,194.51,8.31446718]
["bitfinex","SOLUSD",1761701988469,0.1,194.52,194.51,3.83334334]
["bitfinex","SOLUSD",1761701990175,0.78,194.52,194.51,3.17334334]
["bitfinex","SOLUSD",1761701990370,0.1,194.52,194.51,29.85334334]
["bitfinex","SOLUSD",1761701991970,0.1,194.52,194.51,52.87550491]
["bitfinex","SOLUSD",1761701992157,0.1,194.52,194.51,68.31956882]
["bitfinex","SOLUSD",1761701992544,0.1,194.52,194.51,58.53074113]
["bitfinex","SOLUSD",1761701995777,0.1,194.52,194.51,55.35739779]
["bitfinex","SOLUSD",1761701996249,0.1,194.52,194.51,65.14622548]
["bitfinex","SOLUSD",1761701996948,0.1,194.52,194.51,42.26622548]
["bitfinex","SOLUSD",1761702000379,0.1,194.52,194.51,45.43956882]
["bitfinex","SOLUSD",1761702000589,0.1,194.52,194.51,72.73956882]
["bitfinex","SOLUSD",1761702000953,0.1,194.52,194.51,74.79776429]
["bitfinex","SOLUSD",1761702001250,0.1,194.52,194.51,64.42510164]
["bitfinex","SOLUSD",1761702002056,0.1,194.52,194.51,69.56622548]
["bitfinex","SOLUSD",1761702003567,0.1,194.52,194.51,64.42510164]
["bitfinex","SOLUSD",1761702003773,0.1,194.52,194.51,72.73956882]
["bitfinex","SOLUSD",1761702003965,0.1,194.52,194.51,49.72169821]
["bitfinex","SOLUSD",1761702004581,1e-08,194.52,194.51,45.43956882]
["bitfinex","SOLUSD",1761702004951,1e-08,194.52,194.51,46.55785925]
["bitfinex","SOLUSD",1761702005392,1e-08,194.52,194.51,45.43956882]
["bitfinex","SOLUSD",1761702005552,1e-08,194.52,194.51,49.73120259]
["bitfinex","SOLUSD",1761702008278,1e-08,194.52,194.51,45.43956882]
["bitfinex","SOLUSD",1761702008465,1e-08,194.52,194.51,49.72599024]
["bitfinex","SOLUSD",1761702008977,1e-08,194.52,194.51,45.43956882]
["bitfinex","SOLUSD",1761702010356,1e-08,194.52,194.51,42.26622548]
["bitfinex","SOLUSD",1761702010774,1e-08,194.52,194.51,72.59740725]
["bitfinex","SOLUSD",1761702010978,1e-08,194.52,194.51,72.73956882]
["bitfinex","SOLUSD",1761702012289,1e-08,194.52,194.51,77.02599024]
["bitfinex","SOLUSD",1761702013074,0.1,194.59,194.52,9.93098926]
["bitfinex","SOLUSD",1761702013278,0.1,194.59,194.58,15.10433259]
["bitfinex","SOLUSD",1761702013476,0.1,194.59,194.58,36.44491669]
["bitfinex","SOLUSD",1761702013680,0.1,194.59,194.58,44.59216654]
["bitfinex","SOLUSD",1761702013872,0.1,194.59,194.58,45.44753436]
["bitfinex","SOLUSD",1761702014866,0.1,194.59,194.58,15.58419102]
["bitfinex","SOLUSD",1761702015235,0.1,194.59,194.58,42.27419102]
["bitfinex","SOLUSD",1761702015374,0.1,194.59,194.58,41.58419102]
["bitfinex","SOLUSD",1761702015564,0.1,194.59,194.58,36.44491669]
["bitfinex","SOLUSD",1761702015761,0.1,194.59,194.58,26.656089]
["bitfinex","SOLUSD",1761702015966,3.96334334,194.59,194.58,26.0]
["bitfinex","SOLUSD",1761702016307,3.96334334,194.59,194.55,5.65384769]
["bitfinex","SOLUSD",1761702016477,0.1,194.59,194.57,26.0]
["bitfinex","SOLUSD",1761702016679,3.27334334,194.59,194.57,48.88]
["bitfinex","SOLUSD",1761702016888,3.17334334,194.58,194.57,26.0]
["bitfinex","SOLUSD",1761702017263,3.86334334,194.58,194.57,26.0]
["bitfinex","SOLUSD",1761702017593,3.27334334,194.59,194.57,26.0]
["bitfinex","SOLUSD",1761702018295,0.1,194.59,194.57,26.0]
["bitfinex","SOLUSD",1761702018457,0.79,194.59,194.58,26.02]
["bitfinex","SOLUSD",1761702019090,3.96334334,194.59,194.58,26.02]
["bitfinex","SOLUSD",1761702019298,3.96334334,194.59,194.54,22.88]
["bitfinex","SOLUSD",1761702019511,3.96334334,194.59,194.54,26.02]
["bitfinex","SOLUSD",1761702019512,3.17334334,194.56,194.54,26.02]
["bitfinex","SOLUSD",1761702019677,0.69,194.58,194.54,26.02]
["bitfinex","SOLUSD",1761702019678,3.17334334,194.57,194.54,26.02]
["bitfinex","SOLUSD",1761702019994,3.86334334,194.57,194.54,26.02]
["bitfinex","SOLUSD",1761702020175,0.69,194.56,194.54,26.02]
["bitfinex","SOLUSD",1761702020691,3.86334334,194.58,194.54,26.02]
["bitfinex","SOLUSD",1761702021005,0.1,194.59,194.55,9.51741476]
["bitfinex","SOLUSD",1761702021172,0.69,194.58,194.56,26.02]
["bitfinex","SOLUSD",1761702024506,0.1,194.59,194.56,26.02]
["bitfinex","SOLUSD",1761702024691,0.1,194.59,194.56,31.84977198]
["bitfinex","SOLUSD",1761702024888,0.1,194.59,194.56,34.33311532]
["bitfinex","SOLUSD",1761702025288,0.1,194.59,194.57,14.30828644]
["bitfinex","SOLUSD",1761702025490,0.1,194.59,194.58,41.09026359]
["bitfinex","SOLUSD",1761702025703,0.1,194.59,194.58,44.95360693]
["bitfinex","SOLUSD",1761702026097,0.1,194.59,194.58,44.26360693]
["bitfinex","SOLUSD",1761702026484,0.1,194.59,194.58,44.95360693]
["bitfinex","SOLUSD",1761702027115,0.1,194.59,194.58,44.26360693]
["bitfinex","SOLUSD",1761702029995,0.1,194.59,194.58,44.95360693]
["bitfinex","SOLUSD",1761702030901,0.1,194.59,194.58,67.83360693]
["bitfinex","SOLUSD",1761702031285,0.1,194.59,194.58,95.13360693]
["bitfinex","SOLUSD",1761702032088,0.1,194.59,194.58,67.83360693]
["bitfinex","SOLUSD",1761702032736,0.1,194.59,194.58,44.95360693]
["bitfinex","SOLUSD",1761702033317,0.1,194.59,194.58,43.80793411]
["bitfinex","SOLUSD",1761702035429,0.1,194.59,194.58,56.19963982]
["bitfinex","SOLUSD",1761702035719,0.1,194.59,194.58,48.08895774]
["bitfinex","SOLUSD",1761702036124,1e-08,194.59,194.58,43.80793411]
["bitfinex","SOLUSD",1761702036512,1e-08,194.59,194.58,45.8079341]
["bitfinex","SOLUSD",1761702037616,1e-08,194.59,194.58,47.83560462]
["bitfinex","SOLUSD",1761702038851,2.05713697,194.73,194.59,0.14216157]
["bitfinex","SOLUSD",1761702039138,2.05713697,194.73,194.68,14.0679937]
["bitfinex","SOLUSD",1761702039318,0.72,194.75,194.73,0.14216157]
["bitfinex","SOLUSD",1761702039628,0.72,194.75,194.74,0.14216157]
["bitfinex","SOLUSD",1761702039830,0.72,194.75,194.73,0.51353155]
["bitfinex","SOLUSD",1761702040012,2.74767052,194.75,194.72,26.58]
["bitfinex","SOLUSD",1761702040531,0.72,194.74,194.71,22.88]
["bitfinex","SOLUSD",1761702040749,0.72,194.74,194.65,13.53323606]
["bitfinex","SOLUSD",1761702040750,0.72,194.74,194.72,26.6]
["bitfinex","SOLUSD",1761702044147,0.72,194.74,194.7,26.6]
["bitfinex","SOLUSD",1761702044148,2.02767052,194.73,194.7,26.6]
["bitfinex","SOLUSD",1761702044444,0.72,194.74,194.69,24.90767052]
["bitfinex","SOLUSD",1761702044645,0.72,194.73,194.69,24.90767052]
["bitfinex","SOLUSD",1761702044939,0.72,194.73,194.7,26.6]
["bitfinex","SOLUSD",1761702045857,0.1,194.79,194.72,2.02767052]
["bitfinex","SOLUSD",1761702046009,0.1,194.79,194.73,27.25569312]
["bitfinex","SOLUSD",1761702046010,0.72,194.78,194.73,27.25569312]
["bitfinex","SOLUSD",1761702046205,0.72,194.78,194.74,2.02767052]
["bitfinex","SOLUSD",1761702046435,0.72,194.78,194.73,27.25569312]
["bitfinex","SOLUSD",1761702046639,0.72,194.78,194.73,29.28336364]
["bitfinex","SOLUSD",1761702046940,0.72,194.78,194.74,2.02767052]
["bitfinex","SOLUSD",1761702047321,0.72,194.78,194.73,29.28336364]
["bitfinex","SOLUSD",1761702047527,0.72,194.78,194.73,2.68336364]
["bitfinex","SOLUSD",1761702047728,0.72,194.78,194.74,26.6]
["bitfinex","SOLUSD",1761702048210,0.72,194.78,194.73,2.68336364]
["bitfinex","SOLUSD",1761702048407,0.1,194.79,194.75,2.02767052]
["bitfinex","SOLUSD",1761702048606,0.1,194.79,194.78,2.16983209]
["bitfinex","SOLUSD",1761702048846,0.1,194.79,194.78,37.16438899]
["bitfinex","SOLUSD",1761702049005,0.1,194.79,194.78,47.56462899]
["bitfinex","SOLUSD",1761702049204,0.72,194.84,194.81,22.88]
["bitfinex","SOLUSD",1761702049410,0.72,194.84,194.82,30.16340347]
["bitfinex","SOLUSD",1761702049604,0.72,194.84,194.83,3.40340347]
["bitfinex","SOLUSD",1761702049915,2.02767052,194.88,194.83,3.40340347]
["bitfinex","SOLUSD",1761702049916,0.72,194.86,194.83,3.40340347]
["bitfinex","SOLUSD",1761702050249,6.36014171,194.92,194.84,4.09340347]
["bitfinex","SOLUSD",1761702050421,0.51867219,195.02,194.89,2.02767052]
["bitfinex","SOLUSD",1761702050743,0.51867219,195.02,194.86,22.88]
["bitfinex","SOLUSD",1761702050744,2.02767052,194.97,194.91,2.02767052]
["bitfinex","SOLUSD",1761702050906,3.80785567,194.96,194.92,3.39269148]
["bitfinex","SOLUSD",1761702051105,3.80785567,194.96,194.91,26.76]
["bitfinex","SOLUSD",1761702051106,2.02767052,194.96,194.91,26.76]
["bitfinex","SOLUSD",1761702051323,0.72,194.95,194.92,3.39206312]
["bitfinex","SOLUSD",1761702051514,0.72,194.95,194.93,3.39206312]
["bitfinex","SOLUSD",1761702051718,0.72,194.95,194.91,26.76]
["bitfinex","SOLUSD",1761702051929,2.74767052,194.95,194.92,3.38682696]
["bitfinex","SOLUSD",1761702052145,0.72,194.95,194.91,26.76]
["bitfinex","SOLUSD",1761702052437,0.7,194.94,194.92,3.38715867]
["bitfinex","SOLUSD",1761702052732,0.7,194.94,194.88,0.51313628]
["bitfinex","SOLUSD",1761702052946,0.7,194.94,194.89,32.17031497]
["bitfinex","SOLUSD",1761702053122,0.7,194.94,194.9,3.38264445]
["bitfinex","SOLUSD",1761702053837,0.7,194.94,194.91,2.02767052]
["bitfinex","SOLUSD",1761702054033,0.7,194.94,194.92,3.38264445]
["bitfinex","SOLUSD",1761702054213,0.7,194.94,194.9,2.02767052]
["bitfinex","SOLUSD",1761702054410,0.7,194.94,194.91,3.37652533]
["bitfinex","SOLUSD",1761702054634,0.7,194.94,194.9,26.74]
["bitfinex","SOLUSD",1761702054852,0.7,194.94,194.91,3.37683853]
["bitfinex","SOLUSD",1761702055010,2.72767052,194.94,194.9,26.74]
["bitfinex","SOLUSD",1761702055347,2.02767052,194.93,194.87,28.76767052]
["bitfinex","SOLUSD",1761702055553,2.72767052,194.93,194.88,3.3752378]
["bitfinex","SOLUSD",1761702055842,0.7,194.92,194.89,3.3752378]
["bitfinex","SOLUSD",1761702056047,0.7,194.92,194.87,28.76767052]
["bitfinex","SOLUSD",1761702056227,0.7,194.92,194.88,3.37536019]
["bitfinex","SOLUSD",1761702056432,0.51867219,194.96,194.9,0.14216157]
["bitfinex","SOLUSD",1761702056638,0.7,194.96,194.93,2.02767052]
["bitfinex","SOLUSD",1761702056831,0.7,194.96,194.91,0.5130573]
["bitfinex","SOLUSD",1761702057031,0.7,194.96,194.92,3.37172999]
["bitfinex","SOLUSD",1761702057250,0.7,194.96,194.93,3.37172999]
["bitfinex","SOLUSD",1761702057423,0.7,194.96,194.91,26.72]
["bitfinex","SOLUSD",1761702058223,2.02767052,194.93,194.87,2.16983209]
["bitfinex","SOLUSD",1761702058422,0.7,194.96,194.88,3.37105987]
["bitfinex","SOLUSD",1761702058423,2.02767052,194.91,194.88,3.37105987]
["bitfinex","SOLUSD",1761702058635,2.02767052,194.9,194.89,3.37105987]
["bitfinex","SOLUSD",1761702058925,0.7,194.99,194.9,9.93098926]
["bitfinex","SOLUSD",1761702059231,50.0,195.11,194.93,24.90767052]
["bitfinex","SOLUSD",1761702059232,0.7,194.98,194.93,24.90767052]
["bitfinex","SOLUSD",1761702059548,0.7,194.98,194.94,5.39173346]
["bitfinex","SOLUSD",1761702059717,0.7,194.98,194.94,2.02767052]
["bitfinex","SOLUSD",1761702060123,0.7,194.98,194.95,3.3635385]
["bitfinex","SOLUSD",1761702060423,0.7,194.98,194.94,2.02767052]
["bitfinex","SOLUSD",1761702060630,0.7,194.98,194.95,3.36343104]
["bitfinex","SOLUSD",1761702060947,2.72767052,195.0,194.94,2.16983209]
["bitfinex","SOLUSD",1761702061144,2.02767052,195.02,194.94,0.14216157]
["bitfinex","SOLUSD",1761702061435,0.7,194.99,194.95,3.36124595]
["bitfinex","SOLUSD",1761702061640,2.753968,195.05,194.99,0.14216157]
["bitfinex","SOLUSD",1761702061851,2.753968,195.05,195.01,2.02767052]
["bitfinex","SOLUSD",1761702062156,0.7,195.04,194.98,2.16983209]
["bitfinex","SOLUSD",1761702062830,0.7,195.04,194.98,2.02767052]
["bitfinex","SOLUSD",1761702063350,0.7,195.04,194.97,0.51289942]
["bitfinex","SOLUSD",1761702063351,0.7,195.04,194.99,2.02767052]
["bitfinex","SOLUSD",1761702063856,0.7,195.04,194.96,27.31292572]
["bitfinex","SOLUSD",1761702064089,0.7,195.04,194.97,5.38292545]
["bitfinex","SOLUSD",1761702064254,0.7,195.04,194.99,2.02767052]
["bitfinex","SOLUSD",1761702064588,0.7,195.04,195.0,2.02767052]
["bitfinex","SOLUSD",1761702064777,2.05354621,195.09,195.03,2.02767052]
["bitfinex","SOLUSD",1761702064956,2.05354621,195.09,195.01,3.3505831]
["bitfinex","SOLUSD",1761702064957,0.7,195.1,195.08,2.02767052]
["bitfinex","SOLUSD",1761702065283,0.7,195.1,195.03,27.29274162]
["bitfinex","SOLUSD",1761702065471,0.7,195.1,195.04,3.34624234]
["bitfinex","SOLUSD",1761702065683,0.7,195.1,195.08,2.02767052]
["bitfinex","SOLUSD",1761702065891,0.1,195.14,195.09,2.02767052]
["bitfinex","SOLUSD",1761702066187,0.8,195.14,195.09,0.7]
["bitfinex","SOLUSD",1761702066386,0.8,195.14,195.1,3.85206606]
["bitfinex","SOLUSD",1761702066601,0.1,195.14,195.09,0.51258393]
["bitfinex","SOLUSD",1761702066753,0.7,195.13,195.09,0.51258393]
["bitfinex","SOLUSD",1761702067068,0.7,195.13,195.07,26.8]
["bitfinex","SOLUSD",1761702067457,0.7,195.13,195.04,0.51271534]
["bitfinex","SOLUSD",1761702067458,2.02767052,195.12,195.06,2.02767052]
["bitfinex","SOLUSD",1761702067869,2.02767052,195.12,195.04,0.51271534]
["bitfinex","SOLUSD",1761702067870,0.7,195.11,195.04,0.51271534]
["bitfinex","SOLUSD",1761702068199,0.7,195.11,195.06,2.02767052]
["bitfinex","SOLUSD",1761702068483,0.7,195.11,195.04,0.51271534]
["bitfinex","SOLUSD",1761702068650,0.7,195.11,195.06,2.02767052]
["bitfinex","SOLUSD",1761702068852,2.72767052,195.11,195.05,2.02767052]
["bitfinex","SOLUSD",1761702069072,2.02767052,195.1,195.04,2.02767052]
["bitfinex","SOLUSD",1761702069279,2.72767052,195.1,195.04,2.02767052]
["bitfinex","SOLUSD",1761702069459,0.7,195.09,195.04,2.02767052]
["bitfinex","SOLUSD",1761702070358,2.02767052,195.08,195.03,2.54041214]
["bitfinex","SOLUSD",1761702070571,5.12507053,195.12,195.03,1.19274162]
["bitfinex","SOLUSD",1761702070572,0.7,195.11,195.03,1.19274162]
["bitfinex","SOLUSD",1761702070774,2.02767052,195.08,195.03,1.19274162]
["bitfinex","SOLUSD",1761702070953,2.02767052,195.07,195.03,0.51274162]
["bitfinex","SOLUSD",1761702071154,0.7,195.1,195.03,0.51274162]
["bitfinex","SOLUSD",1761702071453,2.02767052,195.06,195.03,0.51274162]
["bitfinex","SOLUSD",1761702071664,2.02767052,195.06,195.01,1.19279421]
["bitfinex","SOLUSD",1761702072382,2.02767052,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761702072770,2.02767052,195.1,195.04,2.02767052]
["bitfinex","SOLUSD",1761702072969,2.02767052,195.1,195.05,0.51268905]
["bitfinex","SOLUSD",1761702073183,0.7,195.12,195.05,0.51268905]
["bitfinex","SOLUSD",1761702073486,0.7,195.12,195.01,1.19279421]
["bitfinex","SOLUSD",1761702073487,2.02767052,195.06,195.01,1.19279421]
["bitfinex","SOLUSD",1761702073687,8.11068208,195.1,194.99,0.51284681]
["bitfinex","SOLUSD",1761702073984,8.11068208,195.1,194.98,50.87287311]
["bitfinex","SOLUSD",1761702073985,0.51867219,195.09,194.98,50.87287311]
["bitfinex","SOLUSD",1761702074197,2.02767052,195.0,194.95,0.51295203]
["bitfinex","SOLUSD",1761702074369,22.88,195.07,194.96,3.34133891]
["bitfinex","SOLUSD",1761702074370,5.64529989,195.06,194.96,3.34133891]
["bitfinex","SOLUSD",1761702074564,2.02767052,194.99,194.97,3.34133891]
["bitfinex","SOLUSD",1761702074766,1.21867219,195.06,194.98,0.51287311]
["bitfinex","SOLUSD",1761702074767,0.7,195.06,194.98,0.51287311]
["bitfinex","SOLUSD",1761702074981,2.02767052,195.05,194.99,2.02767052]
["bitfinex","SOLUSD",1761702075179,2.02767052,195.05,194.98,1.19287311]
["bitfinex","SOLUSD",1761702075180,2.02767052,195.05,195.0,1.19282051]
["bitfinex","SOLUSD",1761702075596,2.02767052,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761702076106,2.02767052,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761702076395,0.7,195.04,194.96,0.51292572]
["bitfinex","SOLUSD",1761702076697,0.51867219,195.08,194.97,3.34425354]
["bitfinex","SOLUSD",1761702076698,2.02767052,194.99,194.97,3.34425354]
["bitfinex","SOLUSD",1761702076882,2.02767052,194.99,194.98,3.34425354]
["bitfinex","SOLUSD",1761702077275,2.02767052,195.0,194.98,3.34425354]
["bitfinex","SOLUSD",1761702077481,0.7,195.03,194.96,0.68]
["bitfinex","SOLUSD",1761702077683,2.02767052,195.01,194.97,3.34707131]
["bitfinex","SOLUSD",1761702077867,2.02767052,195.01,194.98,3.34707131]
["bitfinex","SOLUSD",1761702078211,2.02767052,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761702078504,2.02767052,195.01,194.97,3.86032276]
["bitfinex","SOLUSD",1761702078669,2.02767052,195.01,194.98,3.34742334]
["bitfinex","SOLUSD",1761702079209,2.02767052,194.99,194.94,1.19297835]
["bitfinex","SOLUSD",1761702079371,0.7,195.0,194.95,4.0295285]
["bitfinex","SOLUSD",1761702079372,2.72767052,195.0,194.95,4.0295285]
["bitfinex","SOLUSD",1761702079573,2.02767052,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761702079771,2.72767052,195.0,194.94,2.54064887]
["bitfinex","SOLUSD",1761702080082,2.72767052,195.0,194.95,3.35172026]
["bitfinex","SOLUSD",1761702080282,2.02767052,194.99,194.94,1.19297835]
["bitfinex","SOLUSD",1761702080578,2.02767052,194.99,194.95,3.35419938]
["bitfinex","SOLUSD",1761702080784,2.02767052,195.01,194.96,0.51292572]
["bitfinex","SOLUSD",1761702080983,2.02767052,195.02,194.96,3.22059624]
["bitfinex","SOLUSD",1761702081304,30.71391726,195.1,194.96,3.22059624]
["bitfinex","SOLUSD",1761702081305,0.51867219,195.12,195.01,2.02767052]
["bitfinex","SOLUSD",1761702081476,0.7,195.12,195.04,0.14216157]
["bitfinex","SOLUSD",1761702081670,2.72767052,195.12,195.05,0.51268905]
["bitfinex","SOLUSD",1761702081903,2.02767052,195.11,195.05,0.51268905]
["bitfinex","SOLUSD",1761702082068,2.02767052,195.1,195.04,1.19271534]
["bitfinex","SOLUSD",1761702082269,5.22458994,195.14,195.03,23.39274162]
["bitfinex","SOLUSD",1761702082615,0.1,195.14,195.09,2.02767052]
["bitfinex","SOLUSD",1761702082774,0.1,195.14,195.1,0.51255766]
["bitfinex","SOLUSD",1761702082977,0.1,195.14,195.1,3.26022818]
["bitfinex","SOLUSD",1761702083392,0.1,195.14,195.1,6.27747684]
["bitfinex","SOLUSD",1761702083595,0.1,195.14,195.1,1.23255766]
["bitfinex","SOLUSD",1761702083796,0.1,195.14,195.1,6.27747684]
["bitfinex","SOLUSD",1761702084178,0.1,195.14,195.1,5.55747684]
["bitfinex","SOLUSD",1761702084408,0.1,195.14,195.08,0.51261021]
["bitfinex","SOLUSD",1761702084574,5.04491918,195.13,195.07,33.03755566]
["bitfinex","SOLUSD",1761702084774,5.04491918,195.13,195.05,9.93098926]
["bitfinex","SOLUSD",1761702084775,5.04491918,195.12,195.05,0.51268905]
["bitfinex","SOLUSD",1761702084996,5.91467386,195.14,195.05,5.55760823]
["bitfinex","SOLUSD",1761702084997,0.69,195.13,195.05,5.55760823]
["bitfinex","SOLUSD",1761702085201,0.69,195.13,195.06,0.5]
["bitfinex","SOLUSD",1761702085202,5.04491918,195.11,195.06,0.5]
["bitfinex","SOLUSD",1761702085379,5.04491918,195.12,195.06,0.5]
["bitfinex","SOLUSD",1761702085589,5.73491918,195.13,195.06,5.54491918]
["bitfinex","SOLUSD",1761702086189,0.69,195.12,195.06,5.54491918]
["bitfinex","SOLUSD",1761702086515,0.69,195.12,195.07,5.04491918]
["bitfinex","SOLUSD",1761702087104,0.1,195.14,195.07,5.04491918]
["bitfinex","SOLUSD",1761702087318,0.1,195.14,195.09,5.04491918]
["bitfinex","SOLUSD",1761702087486,0.1,195.14,195.1,5.04491918]
["bitfinex","SOLUSD",1761702087676,0.1,195.14,195.08,0.51261021]
["bitfinex","SOLUSD",1761702088009,0.1,195.14,195.08,5.55752939]
["bitfinex","SOLUSD",1761702088511,0.1,195.14,195.08,5.04491918]
["bitfinex","SOLUSD",1761702088713,0.79,195.14,195.08,5.04491918]
["bitfinex","SOLUSD",1761702089079,5.83491918,195.14,195.07,5.55755566]
["bitfinex","SOLUSD",1761702090192,5.83491918,195.14,195.08,0.5]
["bitfinex","SOLUSD",1761702090391,0.79,195.14,195.08,0.5]
["bitfinex","SOLUSD",1761702091594,0.79,195.14,195.08,5.54491918]
["bitfinex","SOLUSD",1761702092512,0.79,195.14,195.08,1.22]
["bitfinex","SOLUSD",1761702092687,0.79,195.14,195.08,6.26491918]
["bitfinex","SOLUSD",1761702093005,0.1,195.14,195.09,5.04491918]
["bitfinex","SOLUSD",1761702093182,0.1,195.14,195.1,5.04491918]
["bitfinex","SOLUSD",1761702093502,0.1,195.14,195.11,0.72]
["bitfinex","SOLUSD",1761702093898,0.1,195.14,195.09,5.76491918]
["bitfinex","SOLUSD",1761702094502,0.79,195.14,195.08,6.05752939]
["bitfinex","SOLUSD",1761702095324,0.79,195.14,195.08,9.24877971]
["bitfinex","SOLUSD",1761702096188,0.79,195.14,195.08,1.73261021]
["bitfinex","SOLUSD",1761702096590,0.1,195.14,195.09,0.72]
["bitfinex","SOLUSD",1761702096802,0.1,195.14,195.08,8.0161695]
["bitfinex","SOLUSD",1761702096998,0.1,195.14,195.1,7.5161695]
["bitfinex","SOLUSD",1761702097218,0.1,195.14,195.1,8.2361695]
["bitfinex","SOLUSD",1761702097916,0.1,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761702098219,0.1,195.14,195.1,8.2361695]
["bitfinex","SOLUSD",1761702098598,0.1,195.14,195.09,7.5161695]
["bitfinex","SOLUSD",1761702098808,0.1,195.14,195.08,1.01261021]
["bitfinex","SOLUSD",1761702099108,0.1,195.14,195.09,7.5161695]
["bitfinex","SOLUSD",1761702099602,0.1,195.14,195.09,8.2361695]
["bitfinex","SOLUSD",1761702100283,0.1,195.14,195.08,1.01261021]
["bitfinex","SOLUSD",1761702100486,0.1,195.14,195.09,8.2361695]
["bitfinex","SOLUSD",1761702100899,0.1,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761702101918,0.1,195.14,195.09,7.5161695]
["bitfinex","SOLUSD",1761702102118,0.79,195.14,195.09,8.2361695]
["bitfinex","SOLUSD",1761702102293,0.79,195.14,195.08,1.01261021]
["bitfinex","SOLUSD",1761702102294,0.79,195.14,195.08,8.0161695]
["bitfinex","SOLUSD",1761702102700,0.79,195.14,195.09,7.5161695]
["bitfinex","SOLUSD",1761702103517,0.79,195.14,195.08,3.65348718]
["bitfinex","SOLUSD",1761702103720,0.79,195.14,195.08,0.5]
["bitfinex","SOLUSD",1761702103721,3.15348718,195.12,195.08,0.5]
["bitfinex","SOLUSD",1761702103889,3.15348718,195.12,195.02,0.72]
["bitfinex","SOLUSD",1761702103890,3.15348718,195.09,195.02,3.87348718]
["bitfinex","SOLUSD",1761702104319,27.78867219,195.13,195.0,5.64097341]
["bitfinex","SOLUSD",1761702104320,0.69,195.1,195.03,0.72]
["bitfinex","SOLUSD",1761702104524,0.69,195.1,195.04,3.15348718]
["bitfinex","SOLUSD",1761702104708,3.84348718,195.1,195.03,3.87348718]
["bitfinex","SOLUSD",1761702105109,0.69,195.09,195.03,3.15348718]
["bitfinex","SOLUSD",1761702105289,0.69,195.09,195.01,0.72]
["bitfinex","SOLUSD",1761702105290,3.15348718,195.07,195.01,3.15348718]
["bitfinex","SOLUSD",1761702105496,3.15348718,195.08,195.01,3.15348718]
["bitfinex","SOLUSD",1761702105721,3.84348718,195.08,195.01,3.87348718]
["bitfinex","SOLUSD",1761702106031,0.69,195.08,195.02,3.87348718]
["bitfinex","SOLUSD",1761702106519,0.69,195.1,195.03,3.87348718]
["bitfinex","SOLUSD",1761702106708,3.84348718,195.1,195.03,3.87348718]
["bitfinex","SOLUSD",1761702107021,4.36215937,195.1,195.03,3.87348718]
["bitfinex","SOLUSD",1761702107218,3.84348718,195.1,195.03,3.87348718]
["bitfinex","SOLUSD",1761702107404,3.84348718,195.09,195.01,1.23279421]
["bitfinex","SOLUSD",1761702107597,3.84348718,195.08,194.99,23.69284681]
["bitfinex","SOLUSD",1761702107802,3.84348718,195.08,194.99,24.41284681]
["bitfinex","SOLUSD",1761702107999,0.69,195.12,195.06,3.15348718]
["bitfinex","SOLUSD",1761702108301,0.69,195.11,195.05,3.15348718]
["bitfinex","SOLUSD",1761702109102,0.69,195.11,195.05,3.87348718]
["bitfinex","SOLUSD",1761702109304,0.69,195.12,195.06,3.15348718]
["bitfinex","SOLUSD",1761702109510,0.79,195.14,195.08,3.15348718]
["bitfinex","SOLUSD",1761702109711,0.79,195.14,195.06,0.72]
["bitfinex","SOLUSD",1761702109712,0.69,195.13,195.06,0.72]
["bitfinex","SOLUSD",1761702110230,0.69,195.13,195.06,3.87348718]
["bitfinex","SOLUSD",1761702111006,0.69,195.13,195.07,3.15348718]
["bitfinex","SOLUSD",1761702111322,0.51867219,195.12,195.03,0.72]
["bitfinex","SOLUSD",1761702111522,3.67215937,195.12,195.04,3.15348718]
["bitfinex","SOLUSD",1761702111729,0.69,195.11,195.04,3.15348718]
["bitfinex","SOLUSD",1761702111906,0.51867219,195.1,195.03,3.15348718]
["bitfinex","SOLUSD",1761702112107,0.67,195.09,195.03,3.15348718]
["bitfinex","SOLUSD",1761702112322,0.67,195.09,195.03,3.82348718]
["bitfinex","SOLUSD",1761702113803,3.15348718,195.1,195.04,3.66620252]
["bitfinex","SOLUSD",1761702113804,0.67,195.1,195.04,3.66620252]
["bitfinex","SOLUSD",1761702114008,0.67,195.1,195.05,3.15348718]
["bitfinex","SOLUSD",1761702114228,5.12505988,195.12,195.05,3.15348718]
["bitfinex","SOLUSD",1761702114404,0.67,195.12,195.05,3.82348718]
["bitfinex","SOLUSD",1761702114608,0.67,195.11,195.05,3.82348718]
["bitfinex","SOLUSD",1761702115210,0.67,195.11,195.05,3.15348718]
["bitfinex","SOLUSD",1761702115926,5.79532538,195.11,195.05,3.15348718]
["bitfinex","SOLUSD",1761702116130,0.67,195.1,195.01,24.20495578]
["bitfinex","SOLUSD",1761702116440,0.67,195.1,195.03,3.15348718]
["bitfinex","SOLUSD",1761702116441,3.82348718,195.1,195.03,3.15348718]
["bitfinex","SOLUSD",1761702116734,0.51867219,195.12,195.05,3.15348718]
["bitfinex","SOLUSD",1761702116943,0.67,195.11,195.05,3.15348718]
["bitfinex","SOLUSD",1761702117108,0.67,195.11,195.02,0.67]
["bitfinex","SOLUSD",1761702117109,3.82348718,195.11,195.04,3.15348718]
["bitfinex","SOLUSD",1761702117538,3.15348718,195.09,195.02,3.15348718]
["bitfinex","SOLUSD",1761702117726,3.15348718,195.09,195.02,3.82348718]
["bitfinex","SOLUSD",1761702117917,0.67,195.09,195.02,3.82348718]
["bitfinex","SOLUSD",1761702118113,3.82348718,195.09,195.02,3.82348718]
["bitfinex","SOLUSD",1761702118505,3.82348718,195.09,195.01,3.15348718]
["bitfinex","SOLUSD",1761702118506,3.15348718,195.08,195.01,3.15348718]
["bitfinex","SOLUSD",1761702118701,3.82348718,195.08,195.01,3.15348718]
["bitfinex","SOLUSD",1761702118932,0.67,195.07,195.0,0.67]
["bitfinex","SOLUSD",1761702119118,0.67,195.07,194.98,0.41000217]
["bitfinex","SOLUSD",1761702119119,3.15348718,195.03,194.98,0.41000217]
["bitfinex","SOLUSD",1761702119439,3.15348718,195.04,194.98,4.23348935]
["bitfinex","SOLUSD",1761702120023,3.82348718,195.04,194.98,4.23348935]
["bitfinex","SOLUSD",1761702120412,0.67,195.04,194.99,3.15348718]
["bitfinex","SOLUSD",1761702120828,0.67,195.04,194.99,3.82348718]
["bitfinex","SOLUSD",1761702121219,0.67,195.04,194.98,0.41000217]
["bitfinex","SOLUSD",1761702121220,1.18867219,195.11,195.03,3.15348718]
["bitfinex","SOLUSD",1761702121414,3.15348718,195.1,195.0,1.18282051]
["bitfinex","SOLUSD",1761702121618,3.15348718,195.09,195.01,0.67]
["bitfinex","SOLUSD",1761702121818,3.15348718,195.08,195.02,3.15348718]
["bitfinex","SOLUSD",1761702122031,3.82348718,195.09,195.02,3.15348718]
["bitfinex","SOLUSD",1761702122245,1.18867219,195.12,195.05,3.15348718]
["bitfinex","SOLUSD",1761702122554,1.18867219,195.12,195.03,3.15348718]
["bitfinex","SOLUSD",1761702122555,3.15348718,195.09,195.03,3.15348718]
["bitfinex","SOLUSD",1761702122913,3.82348718,195.09,195.01,0.67]
["bitfinex","SOLUSD",1761702123118,0.67,195.08,195.02,0.67]
["bitfinex","SOLUSD",1761702123407,0.51867219,195.1,195.03,7.52096996]
["bitfinex","SOLUSD",1761702123612,8.19096996,195.1,195.03,7.52096996]
["bitfinex","SOLUSD",1761702123810,7.52096996,195.09,195.02,8.19096996]
["bitfinex","SOLUSD",1761702124040,7.52096996,195.08,195.01,7.52096996]
["bitfinex","SOLUSD",1761702124250,7.52096996,195.07,195.0,27.15]
["bitfinex","SOLUSD",1761702124452,1.18867219,195.07,194.99,7.52096996]
["bitfinex","SOLUSD",1761702124652,1.18867219,195.07,194.98,1.08000217]
["bitfinex","SOLUSD",1761702124653,7.52096996,195.04,194.98,1.08000217]
["bitfinex","SOLUSD",1761702124824,7.52096996,195.03,194.98,1.08000217]
["bitfinex","SOLUSD",1761702125026,26.97867219,195.07,194.98,0.41000217]
["bitfinex","SOLUSD",1761702125027,7.52096996,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761702125341,0.51867219,195.05,194.98,0.41000217]
["bitfinex","SOLUSD",1761702125545,7.52096996,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761702125950,8.19096996,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761702126136,8.19096996,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761702126341,7.52096996,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702126735,8.19096996,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702127637,13.31943808,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702127847,26.93727567,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702128045,30.76647888,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702128245,26.93727567,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702128560,49.81727567,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702129144,45.98826577,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702129341,38.46729581,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702129548,72.44826577,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702132035,0.51867219,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761702132254,7.52096996,195.04,194.98,8.65097213]
["bitfinex","SOLUSD",1761702132444,27.31,195.06,194.98,1.13000217]
["bitfinex","SOLUSD",1761702132653,27.86867219,195.05,194.98,0.41000217]
["bitfinex","SOLUSD",1761702132843,7.52096996,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702133036,7.52096996,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761702134367,7.52096996,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761702134535,7.52096996,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702135969,0.51867219,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761702136141,0.51867219,195.08,195.01,7.52096996]
["bitfinex","SOLUSD",1761702136336,4.28265133,195.15,195.01,7.52096996]
["bitfinex","SOLUSD",1761702136337,8.24357665,195.14,195.06,7.52096996]
["bitfinex","SOLUSD",1761702136541,1.28867219,195.14,195.02,0.72]
["bitfinex","SOLUSD",1761702136780,7.52096996,195.11,195.02,0.72]
["bitfinex","SOLUSD",1761702136938,7.52096996,195.1,195.02,0.72]
["bitfinex","SOLUSD",1761702137242,0.51867219,195.12,195.04,7.52096996]
["bitfinex","SOLUSD",1761702137243,1.18867219,195.12,195.04,7.52096996]
["bitfinex","SOLUSD",1761702137441,1.18867219,195.12,195.02,0.72]
["bitfinex","SOLUSD",1761702137768,7.52096996,195.11,195.05,7.52096996]
["bitfinex","SOLUSD",1761702138065,7.52096996,195.13,195.06,7.52096996]
["bitfinex","SOLUSD",1761702138266,27.35867219,195.14,195.04,5.8471534]
["bitfinex","SOLUSD",1761702138467,7.52096996,195.12,195.05,8.24096996]
["bitfinex","SOLUSD",1761702138841,0.1,195.14,195.08,7.52096996]
["bitfinex","SOLUSD",1761702139055,0.1,195.14,195.06,1.23266277]
["bitfinex","SOLUSD",1761702139056,0.1,195.14,195.09,7.52096996]
["bitfinex","SOLUSD",1761702139465,0.1,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761702142460,0.1,195.14,195.08,0.69]
["bitfinex","SOLUSD",1761702142773,0.1,195.14,195.08,7.52096996]
["bitfinex","SOLUSD",1761702142969,0.1,195.14,195.08,8.21096996]
["bitfinex","SOLUSD",1761702143173,0.1,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761702144182,7.52096996,195.13,195.09,0.69]
["bitfinex","SOLUSD",1761702144547,7.52096996,195.11,195.06,0.69]
["bitfinex","SOLUSD",1761702144852,0.61867219,195.14,195.06,0.69]
["bitfinex","SOLUSD",1761702145081,0.1,195.14,195.07,7.52096996]
["bitfinex","SOLUSD",1761702145281,0.1,195.14,195.08,8.21096996]
["bitfinex","SOLUSD",1761702145776,0.1,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761702147066,7.62096996,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761702148282,0.1,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761702148479,7.62096996,195.14,195.09,0.69]
["bitfinex","SOLUSD",1761702149052,1.19867219,195.13,195.05,0.69]
["bitfinex","SOLUSD",1761702149273,7.52096996,195.09,195.05,0.69]
["bitfinex","SOLUSD",1761702149581,7.52096996,195.1,195.05,0.69]
["bitfinex","SOLUSD",1761702150283,7.52096996,195.09,195.05,0.69]
["bitfinex","SOLUSD",1761702150652,0.68,195.08,195.03,0.69]
["bitfinex","SOLUSD",1761702150876,7.52096996,195.08,195.03,0.69]
["bitfinex","SOLUSD",1761702151066,0.51867219,195.09,195.03,0.69]
["bitfinex","SOLUSD",1761702151263,7.52096996,195.08,195.03,0.69]
["bitfinex","SOLUSD",1761702151476,7.52096996,195.09,195.03,8.21096996]
["bitfinex","SOLUSD",1761702151674,8.03964215,195.1,195.03,8.21096996]
["bitfinex","SOLUSD",1761702151988,7.52096996,195.1,195.04,8.21096996]
["bitfinex","SOLUSD",1761702152168,7.52096996,195.12,195.05,7.52096996]
["bitfinex","SOLUSD",1761702152360,7.52096996,195.12,195.05,8.21096996]
["bitfinex","SOLUSD",1761702152556,7.52096996,195.12,195.06,0.69]
["bitfinex","SOLUSD",1761702153867,8.03964215,195.12,195.06,0.69]
["bitfinex","SOLUSD",1761702154470,0.51867219,195.12,195.06,0.69]
["bitfinex","SOLUSD",1761702154670,7.52096996,195.11,195.06,0.69]
["bitfinex","SOLUSD",1761702154869,5.64378319,195.12,195.06,0.69]
["bitfinex","SOLUSD",1761702155069,7.52096996,195.11,195.06,0.69]
["bitfinex","SOLUSD",1761702155292,5.125111,195.12,195.06,0.69]
["bitfinex","SOLUSD",1761702155471,5.04750152,195.11,195.06,0.69]
["bitfinex","SOLUSD",1761702156694,5.04750152,195.1,195.06,0.69]
["bitfinex","SOLUSD",1761702156886,5.04750152,195.1,195.04,5.04750152]
["bitfinex","SOLUSD",1761702157095,0.68,195.11,195.03,5.73750152]
["bitfinex","SOLUSD",1761702157096,5.56617371,195.09,195.03,5.73750152]
["bitfinex","SOLUSD",1761702157394,5.04750152,195.08,195.03,0.69]
["bitfinex","SOLUSD",1761702157699,5.04750152,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761702158697,5.56617371,195.09,195.04,0.69]
["bitfinex","SOLUSD",1761702159002,0.68,195.09,195.03,0.69]
["bitfinex","SOLUSD",1761702159176,5.64424881,195.1,195.01,5.04750152]
["bitfinex","SOLUSD",1761702159496,5.04750152,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761702159902,6.24617371,195.07,195.01,0.69]
["bitfinex","SOLUSD",1761702160081,5.04750152,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761702160278,5.04750152,195.06,195.0,5.04750152]
["bitfinex","SOLUSD",1761702160478,5.04750152,195.06,195.01,0.69]
["bitfinex","SOLUSD",1761702160675,5.04750152,195.04,194.98,0.41000217]
["bitfinex","SOLUSD",1761702160984,5.04750152,195.02,194.99,0.69]
["bitfinex","SOLUSD",1761702161185,5.04750152,195.02,194.98,1.10000217]
["bitfinex","SOLUSD",1761702161398,5.04750152,195.02,194.99,0.69]
["bitfinex","SOLUSD",1761702162004,1.19867219,195.05,194.98,0.41000217]
["bitfinex","SOLUSD",1761702162005,5.04750152,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761702162186,5.04750152,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761702162389,5.04750152,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702162594,5.04750152,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761702162896,5.04750152,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702163905,5.72750152,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702164501,32.20661434,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761702164690,5.04750152,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761702165572,0.68,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761702165777,5.04750152,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702167081,11.37464183,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702167303,8.34919418,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702167876,18.13802187,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702168500,44.69802187,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702169371,47.73270329,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702169878,47.87486486,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702170417,47.73270329,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761702174694,47.73270329,194.99,194.87,0.67]
["bitfinex","SOLUSD",1761702174695,22.88,194.96,194.87,0.67]
["bitfinex","SOLUSD",1761702174877,5.05673529,194.89,194.87,0.67]
["bitfinex","SOLUSD",1761702176479,0.51867219,194.91,194.87,0.67]
["bitfinex","SOLUSD",1761702176690,5.05673529,194.89,194.82,5.13293744]
["bitfinex","SOLUSD",1761702176889,5.05673529,194.88,194.85,0.67]
["bitfinex","SOLUSD",1761702177741,5.05673529,194.87,194.85,0.67]
["bitfinex","SOLUSD",1761702178900,5.05673529,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761702179102,5.05673529,194.86,194.8,5.05673529]
["bitfinex","SOLUSD",1761702179408,5.05673529,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761702180635,5.05673529,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761702180788,5.05673529,194.85,194.83,0.67]
["bitfinex","SOLUSD",1761702181212,5.05673529,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761702181517,5.05673529,194.84,194.83,0.67]
["bitfinex","SOLUSD",1761702182412,114.38882769,194.93,194.83,0.67]
["bitfinex","SOLUSD",1761702182413,26.5,194.88,194.83,0.67]
["bitfinex","SOLUSD",1761702182609,54.51084496,194.9,194.83,0.67]
["bitfinex","SOLUSD",1761702182800,5.05673529,194.88,194.83,0.67]
["bitfinex","SOLUSD",1761702184102,5.05673529,194.89,194.83,5.72673529]
["bitfinex","SOLUSD",1761702184307,0.51867219,194.92,194.84,5.05673529]
["bitfinex","SOLUSD",1761702184308,5.05673529,194.9,194.84,5.05673529]
["bitfinex","SOLUSD",1761702184510,5.05673529,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761702184709,5.05673529,194.89,194.85,0.67]
["bitfinex","SOLUSD",1761702185599,27.01867219,194.92,194.85,0.67]
["bitfinex","SOLUSD",1761702185803,5.05673529,194.9,194.85,0.67]
["bitfinex","SOLUSD",1761702186392,5.05673529,194.89,194.85,0.67]
["bitfinex","SOLUSD",1761702186598,5.64872213,194.93,194.85,5.8020903]
["bitfinex","SOLUSD",1761702186829,5.05673529,194.91,194.85,10.85882559]
["bitfinex","SOLUSD",1761702187131,0.51867219,194.93,194.86,0.67]
["bitfinex","SOLUSD",1761702187310,5.05673529,194.93,194.87,5.05673529]
["bitfinex","SOLUSD",1761702187503,5.05673529,194.92,194.86,5.72673529]
["bitfinex","SOLUSD",1761702187705,26.99867219,194.94,194.86,10.85854158]
["bitfinex","SOLUSD",1761702187938,5.05673529,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761702188496,5.05673529,194.89,194.87,0.67]
["bitfinex","SOLUSD",1761702188696,0.69,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761702188924,5.05673529,194.89,194.87,0.67]
["bitfinex","SOLUSD",1761702189425,5.05673529,194.91,194.87,0.67]
["bitfinex","SOLUSD",1761702190030,5.05673529,194.91,194.87,5.80161337]
["bitfinex","SOLUSD",1761702190205,5.05673529,194.93,194.87,10.85834866]
["bitfinex","SOLUSD",1761702190524,5.05673529,194.93,194.88,0.67]
["bitfinex","SOLUSD",1761702191401,2.02266823,194.94,194.88,0.67]
["bitfinex","SOLUSD",1761702191826,2.02266823,194.92,194.88,0.67]
["bitfinex","SOLUSD",1761702192133,2.02266823,194.9,194.88,0.67]
["bitfinex","SOLUSD",1761702194542,2.02266823,194.92,194.88,0.67]
["bitfinex","SOLUSD",1761702195335,2.02266823,194.93,194.88,0.67]
["bitfinex","SOLUSD",1761702195836,0.51867219,194.97,194.89,2.02266823]
["bitfinex","SOLUSD",1761702196138,0.51867219,194.97,194.88,0.67]
["bitfinex","SOLUSD",1761702196139,2.02266823,194.92,194.88,0.67]
["bitfinex","SOLUSD",1761702196341,2.02266823,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761702196539,2.02266823,194.93,194.89,0.67]
["bitfinex","SOLUSD",1761702196847,0.51867219,194.95,194.89,0.67]
["bitfinex","SOLUSD",1761702196848,2.02266823,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761702197651,2.02266823,194.93,194.89,0.67]
["bitfinex","SOLUSD",1761702199147,0.72,194.94,194.89,0.67]
["bitfinex","SOLUSD",1761702199325,2.02266823,194.93,194.89,0.67]
["bitfinex","SOLUSD",1761702201125,0.51867219,194.95,194.89,0.67]
["bitfinex","SOLUSD",1761702201319,2.02266823,194.94,194.89,0.67]
["bitfinex","SOLUSD",1761702201516,2.02266823,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761702202121,2.02266823,194.93,194.87,0.67]
["bitfinex","SOLUSD",1761702202328,2.02266823,194.93,194.87,2.69266823]
["bitfinex","SOLUSD",1761702202729,2.02266823,194.93,194.88,0.69]
["bitfinex","SOLUSD",1761702203120,2.54134042,194.94,194.88,2.71266823]
["bitfinex","SOLUSD",1761702203519,2.54134042,194.94,194.89,0.69]
["bitfinex","SOLUSD",1761702204242,0.51867219,194.95,194.89,0.69]
["bitfinex","SOLUSD",1761702204424,2.02266823,194.94,194.89,0.69]
["bitfinex","SOLUSD",1761702205461,2.74266823,194.94,194.89,0.69]
["bitfinex","SOLUSD",1761702205631,2.74266823,194.94,194.87,0.69]
["bitfinex","SOLUSD",1761702205632,3.26134042,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761702206227,0.51867219,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761702206468,2.02266823,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761702207351,7.67141323,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761702207661,7.67141323,194.93,194.77,5.6529699]
["bitfinex","SOLUSD",1761702207662,2.02266823,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761702207830,2.54134042,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761702208251,2.54134042,194.91,194.85,2.71266823]
["bitfinex","SOLUSD",1761702208652,1.23867219,194.91,194.85,23.57]
["bitfinex","SOLUSD",1761702208862,3.26134042,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761702209242,0.51867219,194.9,194.84,2.71266823]
["bitfinex","SOLUSD",1761702209636,0.51867219,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761702210349,2.74266823,194.89,194.83,2.02266823]
["bitfinex","SOLUSD",1761702210652,2.02266823,194.88,194.83,0.69]
["bitfinex","SOLUSD",1761702210850,2.02266823,194.88,194.82,24.90266823]
["bitfinex","SOLUSD",1761702211041,2.02266823,194.88,194.84,0.69]
["bitfinex","SOLUSD",1761702211944,2.02266823,194.89,194.84,0.69]
["bitfinex","SOLUSD",1761702212635,2.02266823,194.89,194.84,2.71266823]
["bitfinex","SOLUSD",1761702213038,2.02266823,194.89,194.85,0.69]
["bitfinex","SOLUSD",1761702216566,22.88,194.92,194.86,2.02266823]
["bitfinex","SOLUSD",1761702216735,2.54134042,194.93,194.87,2.02266823]
["bitfinex","SOLUSD",1761702217068,5.8624208,194.92,194.86,2.02266823]
["bitfinex","SOLUSD",1761702217270,2.02266823,194.92,194.86,2.71266823]
["bitfinex","SOLUSD",1761702217566,3.16086351,194.91,194.86,3.85086351]
["bitfinex","SOLUSD",1761702217735,3.16086351,194.91,194.87,0.69]
["bitfinex","SOLUSD",1761702220863,3.16086351,194.9,194.87,0.69]
["bitfinex","SOLUSD",1761702221236,5.13001839,194.94,194.87,3.85086351]
["bitfinex","SOLUSD",1761702221463,3.16086351,194.92,194.87,0.69]
["bitfinex","SOLUSD",1761702221669,3.16086351,194.92,194.88,0.69]
["bitfinex","SOLUSD",1761702222647,0.51867219,194.93,194.88,0.69]
["bitfinex","SOLUSD",1761702222848,3.16086351,194.92,194.88,0.69]
["bitfinex","SOLUSD",1761702223047,4.3995357,194.93,194.88,0.69]
["bitfinex","SOLUSD",1761702223248,3.16086351,194.92,194.88,0.69]
["bitfinex","SOLUSD",1761702224066,3.16086351,194.89,194.85,0.69]
["bitfinex","SOLUSD",1761702224676,3.88086351,194.89,194.83,22.88]
["bitfinex","SOLUSD",1761702224855,0.72,194.89,194.84,0.69]
["bitfinex","SOLUSD",1761702225056,3.16086351,194.88,194.84,0.69]
["bitfinex","SOLUSD",1761702225512,3.16086351,194.86,194.81,0.69]
["bitfinex","SOLUSD",1761702225968,3.16086351,194.85,194.81,0.69]
["bitfinex","SOLUSD",1761702226181,3.16086351,194.85,194.78,8.43699881]
["bitfinex","SOLUSD",1761702226182,3.16086351,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761702226364,3.16086351,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761702226553,3.88086351,194.83,194.77,23.71216157]
["bitfinex","SOLUSD",1761702226877,3.16086351,194.82,194.77,23.71216157]
["bitfinex","SOLUSD",1761702227175,3.16086351,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761702227372,3.16086351,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702227580,3.88086351,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702228478,3.16086351,194.81,194.78,0.69]
["bitfinex","SOLUSD",1761702229281,5.65173292,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702229488,3.16086351,194.81,194.78,0.69]
["bitfinex","SOLUSD",1761702230692,3.6795357,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702230863,4.3995357,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702231061,0.51867219,194.84,194.78,0.69]
["bitfinex","SOLUSD",1761702231367,3.16086351,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761702231583,1.23867219,194.84,194.78,0.69]
["bitfinex","SOLUSD",1761702231895,3.16086351,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761702233009,9.01356183,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761702235059,3.16086351,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702235284,9.01382651,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761702235505,4.3995357,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761702236066,3.16086351,194.82,194.76,3.88086351]
["bitfinex","SOLUSD",1761702236503,3.16086351,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702236993,9.01388813,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702237362,8.29388813,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702237563,3.16086351,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761702238079,5.85302462,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702238280,9.01388813,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702239381,5.85302462,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702239896,9.01388813,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761702240100,3.16086351,194.8,194.78,0.72]
["bitfinex","SOLUSD",1761702240275,3.16086351,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761702240471,3.16086351,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761702241979,8.29411513,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761702244597,9.01411513,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761702245676,3.16086351,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761702246201,4.3995357,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761702246381,3.6795357,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761702246588,3.16086351,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761702247600,0.51867219,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761702247812,3.16086351,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761702248985,8.29462653,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761702249195,3.16086351,194.76,194.7,3.96302508]
["bitfinex","SOLUSD",1761702249379,3.16086351,194.75,194.7,3.82086351]
["bitfinex","SOLUSD",1761702249577,3.16086351,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761702250007,3.6795357,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761702250514,3.16086351,194.73,194.67,8.29770027]
["bitfinex","SOLUSD",1761702250800,3.16086351,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761702251695,3.16086351,194.73,194.68,5.79655109]
["bitfinex","SOLUSD",1761702251898,3.16086351,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761702252406,3.16086351,194.71,194.67,0.66]
["bitfinex","SOLUSD",1761702252576,3.16086351,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761702252778,3.16086351,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761702253378,3.16086351,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761702253996,3.16086351,194.71,194.66,32.09709723]
["bitfinex","SOLUSD",1761702254206,0.51867219,194.72,194.67,0.66]
["bitfinex","SOLUSD",1761702254410,22.88,194.69,194.64,5.99692381]
["bitfinex","SOLUSD",1761702254610,0.51867219,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761702254818,0.51867219,194.68,194.57,26.34]
["bitfinex","SOLUSD",1761702254819,3.16086351,194.66,194.61,0.66]
["bitfinex","SOLUSD",1761702254991,0.51867219,194.68,194.6,0.66]
["bitfinex","SOLUSD",1761702254992,3.16086351,194.64,194.6,0.66]
["bitfinex","SOLUSD",1761702256299,3.16086351,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761702257612,3.16086351,194.62,194.58,0.66]
["bitfinex","SOLUSD",1761702257779,0.51867219,194.61,194.55,3.16086351]
["bitfinex","SOLUSD",1761702257983,3.6795357,194.6,194.53,0.66]
["bitfinex","SOLUSD",1761702258204,9.52828184,194.6,194.53,0.66]
["bitfinex","SOLUSD",1761702262114,22.47797304,194.6,194.49,0.72]
["bitfinex","SOLUSD",1761702262288,3.16086351,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761702264697,0.51867219,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761702264898,22.88,194.57,194.51,3.16086351]
["bitfinex","SOLUSD",1761702264899,3.6795357,194.56,194.51,3.16086351]
["bitfinex","SOLUSD",1761702265298,3.6795357,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761702266527,3.16086351,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761702268230,3.16086351,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761702268932,0.51867219,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761702269110,5.65741914,194.6,194.52,3.88086351]
["bitfinex","SOLUSD",1761702269306,3.16086351,194.58,194.52,3.88086351]
["bitfinex","SOLUSD",1761702269508,0.51867219,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761702271633,3.6795357,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761702272230,3.16086351,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761702274039,3.85086351,194.56,194.51,49.98]
["bitfinex","SOLUSD",1761702274329,0.51867219,194.58,194.52,0.72]
["bitfinex","SOLUSD",1761702274531,3.16086351,194.57,194.52,3.88086351]
["bitfinex","SOLUSD",1761702274930,3.16086351,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761702276711,3.6795357,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761702276930,3.6795357,194.56,194.52,26.38]
["bitfinex","SOLUSD",1761702277125,3.6795357,194.56,194.52,27.1]
["bitfinex","SOLUSD",1761702277334,3.6795357,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761702278314,6.34848158,194.56,194.51,27.1]
["bitfinex","SOLUSD",1761702278536,3.6795357,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761702279346,2.54918041,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761702279529,2.54918041,194.56,194.5,5.85942733]
["bitfinex","SOLUSD",1761702279530,2.03050822,194.54,194.5,5.85942733]
["bitfinex","SOLUSD",1761702279716,2.03050822,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761702280046,2.03050822,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761702280553,6.34862409,194.56,194.5,0.72]
["bitfinex","SOLUSD",1761702282244,0.51867219,194.56,194.5,0.72]
["bitfinex","SOLUSD",1761702282426,2.54918041,194.56,194.5,0.72]
["bitfinex","SOLUSD",1761702282629,2.03050822,194.54,194.49,26.36]
["bitfinex","SOLUSD",1761702282828,0.51867219,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761702283846,0.51867219,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761702284018,5.65874936,194.55,194.5,0.72]
["bitfinex","SOLUSD",1761702284221,6.34874936,194.55,194.5,0.72]
["bitfinex","SOLUSD",1761702285034,0.69,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761702285235,0.51867219,194.53,194.48,15.44202805]
["bitfinex","SOLUSD",1761702285564,0.51867219,194.53,194.49,26.36]
["bitfinex","SOLUSD",1761702285746,0.51867219,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761702285942,0.51867219,194.53,194.48,15.44202805]
["bitfinex","SOLUSD",1761702285943,0.69,194.52,194.48,26.34]
["bitfinex","SOLUSD",1761702286447,2.72050822,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761702286654,7.8613733,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761702286852,0.51867219,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761702287148,2.54918041,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761702290341,7.69032023,194.51,194.47,0.72]
["bitfinex","SOLUSD",1761702291169,2.72050822,194.5,194.45,13.57016705]
["bitfinex","SOLUSD",1761702291336,2.54918041,194.49,194.46,26.32]
["bitfinex","SOLUSD",1761702291541,3.23918041,194.49,194.46,26.32]
["bitfinex","SOLUSD",1761702291736,0.51867219,194.49,194.41,5.14352842]
["bitfinex","SOLUSD",1761702292049,2.54918041,194.49,194.44,26.32]
["bitfinex","SOLUSD",1761702292256,2.54918041,194.49,194.42,15.53212488]
["bitfinex","SOLUSD",1761702292257,2.03050822,194.45,194.42,12.85161666]
["bitfinex","SOLUSD",1761702292446,2.54918041,194.44,194.38,0.2]
["bitfinex","SOLUSD",1761702292642,2.54918041,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761702293076,0.7,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761702293363,2.03050822,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761702293541,3.24918041,194.43,194.38,26.52]
["bitfinex","SOLUSD",1761702293740,3.24918041,194.43,194.38,0.85]
["bitfinex","SOLUSD",1761702293971,2.54918041,194.43,194.38,0.85]
["bitfinex","SOLUSD",1761702294136,3.24918041,194.43,194.38,0.85]
["bitfinex","SOLUSD",1761702294567,2.03050822,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761702294737,0.51867219,194.41,194.38,0.85]
["bitfinex","SOLUSD",1761702295349,0.51867219,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702295668,3.24918041,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702296032,1.21867219,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702296231,5.14350623,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761702296232,0.51867219,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761702296464,2.54918041,194.42,194.38,0.85]
["bitfinex","SOLUSD",1761702296657,3.24918041,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761702297365,3.24918041,194.42,194.38,0.85]
["bitfinex","SOLUSD",1761702297738,0.7,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702297960,2.54918041,194.42,194.38,0.85]
["bitfinex","SOLUSD",1761702298161,0.51867219,194.41,194.38,0.85]
["bitfinex","SOLUSD",1761702298346,0.51867219,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761702299062,2.54918041,194.45,194.39,0.65]
["bitfinex","SOLUSD",1761702299267,7.26801939,194.44,194.39,0.65]
["bitfinex","SOLUSD",1761702299481,0.51867219,194.44,194.4,2.03050822]
["bitfinex","SOLUSD",1761702299640,2.54918041,194.46,194.4,2.03050822]
["bitfinex","SOLUSD",1761702299841,7.27073018,194.45,194.41,0.65]
["bitfinex","SOLUSD",1761702300155,0.51867219,194.46,194.41,0.65]
["bitfinex","SOLUSD",1761702300355,3.8278318,194.45,194.41,0.65]
["bitfinex","SOLUSD",1761702300659,0.51867219,194.48,194.42,2.03050822]
["bitfinex","SOLUSD",1761702300965,2.54918041,194.48,194.42,2.03050822]
["bitfinex","SOLUSD",1761702301166,2.54918041,194.48,194.43,0.65]
["bitfinex","SOLUSD",1761702301667,13.93449747,194.47,194.38,34.36477273]
["bitfinex","SOLUSD",1761702301839,7.7931943,194.46,194.41,0.65]
["bitfinex","SOLUSD",1761702302040,0.51867219,194.46,194.41,2.68050822]
["bitfinex","SOLUSD",1761702302242,23.39867219,194.48,194.42,2.03050822]
["bitfinex","SOLUSD",1761702302463,23.39867219,194.48,194.42,2.68050822]
["bitfinex","SOLUSD",1761702302657,23.39867219,194.48,194.43,0.65]
["bitfinex","SOLUSD",1761702302658,25.42918041,194.48,194.43,0.65]
["bitfinex","SOLUSD",1761702302980,2.03050822,194.45,194.39,2.03050822]
["bitfinex","SOLUSD",1761702303152,0.51867219,194.44,194.4,0.65]
["bitfinex","SOLUSD",1761702303472,2.54918041,194.44,194.4,0.65]
["bitfinex","SOLUSD",1761702303843,3.24918041,194.44,194.4,0.65]
["bitfinex","SOLUSD",1761702304056,2.03050822,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761702304259,0.51867219,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761702304453,2.03050822,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702304667,2.54918041,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702304854,0.51867219,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761702305463,3.24918041,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761702305665,2.54918041,194.42,194.38,0.85]
["bitfinex","SOLUSD",1761702305975,0.51867219,194.42,194.38,0.85]
["bitfinex","SOLUSD",1761702306179,0.51867219,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761702306392,2.03050822,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761702306690,0.51867219,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702306978,2.54918041,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702307141,3.24918041,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702307348,2.73050822,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702307543,0.51867219,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702308844,2.54918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702309073,3.21918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702309284,8.36347795,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702310061,3.21918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702310782,8.36347795,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702311968,0.51867219,194.41,194.38,0.92]
["bitfinex","SOLUSD",1761702312169,26.91867219,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761702312380,0.51867219,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761702313180,0.51867219,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761702313181,1.18867219,194.42,194.38,0.2]
["bitfinex","SOLUSD",1761702313386,2.03050822,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702313595,2.03050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702314097,6.33292497,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702314475,2.03050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702314677,8.36343319,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702315271,0.51867219,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702316300,8.36325644,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702316778,2.03050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702317100,2.70050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702318197,7.84480576,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702319274,7.17480576,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702319772,0.51867219,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702319992,0.51867219,194.4,194.38,0.92]
["bitfinex","SOLUSD",1761702320791,7.17403249,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761702321099,0.51867219,194.41,194.38,0.92]
["bitfinex","SOLUSD",1761702321277,0.51867219,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702321487,2.03050822,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702321678,0.51867219,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702321880,2.54918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702322074,3.21918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702322276,2.54918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702322495,3.21918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702322999,2.54918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702323199,7.69347795,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702323401,8.36347795,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702323807,0.51867219,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702323984,0.51867219,194.4,194.38,0.87]
["bitfinex","SOLUSD",1761702325282,0.51867219,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702325891,2.03050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702327018,2.70050822,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702327320,7.84480576,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702327814,17.63363345,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702328897,21.08062548,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702332535,9.78882769,194.39,194.38,0.87]
["bitfinex","SOLUSD",1761702332696,0.67,194.47,194.38,0.87]
["bitfinex","SOLUSD",1761702332697,0.51867219,194.44,194.38,2.90050822]
["bitfinex","SOLUSD",1761702332905,26.85867219,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761702333103,2.03050822,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761702333329,0.51867219,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761702333927,10.45882769,194.46,194.41,2.03050822]
["bitfinex","SOLUSD",1761702333928,0.51867219,194.45,194.41,2.03050822]
["bitfinex","SOLUSD",1761702334219,0.51867219,194.46,194.41,2.03050822]
["bitfinex","SOLUSD",1761702334391,2.54918041,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761702334596,2.03050822,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761702334798,0.51867219,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761702335425,2.03050822,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761702335626,9.11338447,194.47,194.42,0.67]
["bitfinex","SOLUSD",1761702335627,0.51867219,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761702336221,2.03050822,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761702336432,1.18867219,194.45,194.39,0.67]
["bitfinex","SOLUSD",1761702336433,2.54918041,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761702336599,2.03050822,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761702336799,2.54918041,194.41,194.38,0.2]
["bitfinex","SOLUSD",1761702337022,2.54918041,194.41,194.38,0.87]
["bitfinex","SOLUSD",1761702337795,7.69305717,194.41,194.38,0.87]
["bitfinex","SOLUSD",1761702338026,7.69300061,194.41,194.38,0.87]
["bitfinex","SOLUSD",1761702338196,2.03050822,194.4,194.38,0.87]
["bitfinex","SOLUSD",1761702338394,5.66249239,194.41,194.38,0.87]
["bitfinex","SOLUSD",1761702338620,2.03050822,194.4,194.38,0.2]
["bitfinex","SOLUSD",1761702338820,0.51867219,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702340707,2.54918041,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702341002,8.36347795,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702341208,29.29460264,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702341558,30.44444396,194.39,194.38,0.2]
["bitfinex","SOLUSD",1761702341836,30.58660553,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1761702342037,22.88,194.36,194.31,0.2]
["bitfinex","SOLUSD",1761702342224,3.18034954,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761702342632,32.0240285,194.35,194.31,0.87]
["bitfinex","SOLUSD",1761702342816,3.18034954,194.33,194.31,0.87]
["bitfinex","SOLUSD",1761702343016,0.51867219,194.32,194.31,0.87]
["bitfinex","SOLUSD",1761702343224,3.18034954,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761702343423,7.5795382,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761702343605,0.51867219,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761702344312,12.72550839,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761702344811,0.51867219,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761702345246,0.51867219,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761702345562,7.5795382,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761702345753,0.51867219,194.34,194.32,0.67]
["bitfinex","SOLUSD",1761702346039,8.2495382,194.4,194.33,7.5795382]
["bitfinex","SOLUSD",1761702346348,7.5795382,194.38,194.32,0.67]
["bitfinex","SOLUSD",1761702346843,7.5795382,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761702348537,12.72444241,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761702348740,5.14490421,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761702349124,5.14490421,194.37,194.22,0.2]
["bitfinex","SOLUSD",1761702349125,9.78882769,194.28,194.22,0.2]
["bitfinex","SOLUSD",1761702349442,7.5795382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702349626,34.0395382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702350337,34.7095382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702350519,13.39807344,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702350724,34.1195382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702350925,26.54,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702351238,34.1195382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702351620,26.54,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702351841,34.1195382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702352140,0.71,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761702352338,12.8677591,194.29,194.22,0.2]
["bitfinex","SOLUSD",1761702352339,7.5795382,194.24,194.22,0.86]
["bitfinex","SOLUSD",1761702352539,7.5795382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702353252,7.5795382,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702353629,32.66882769,194.29,194.23,0.66]
["bitfinex","SOLUSD",1761702353821,7.5795382,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702354016,7.5795382,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761702354216,26.52,194.28,194.23,0.66]
["bitfinex","SOLUSD",1761702354217,7.5795382,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702356130,7.5795382,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761702356542,7.5795382,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702357041,7.5795382,194.25,194.23,0.66]
["bitfinex","SOLUSD",1761702357622,7.5795382,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702357839,7.5795382,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761702358847,7.5795382,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702359044,7.5795382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702360751,0.71,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702360936,7.5795382,194.24,194.22,0.86]
["bitfinex","SOLUSD",1761702362352,7.5795382,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702362821,12.72732211,194.26,194.23,0.66]
["bitfinex","SOLUSD",1761702363026,12.72732211,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702363228,7.5795382,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702363444,0.71,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702363652,7.5795382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702364173,8.2895382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702364654,7.5795382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702364855,34.0995382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702365158,39.24807344,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702365350,39.95807344,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702365769,39.24807344,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702366863,34.0995382,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702367469,26.52,194.25,194.22,0.86]
["bitfinex","SOLUSD",1761702368145,34.0995382,194.25,194.22,0.86]
["bitfinex","SOLUSD",1761702368782,23.59,194.28,194.22,0.86]
["bitfinex","SOLUSD",1761702368783,7.5795382,194.28,194.23,0.65]
["bitfinex","SOLUSD",1761702368963,26.52,194.29,194.23,13.37807028]
["bitfinex","SOLUSD",1761702369157,5.14663593,194.31,194.23,13.37807028]
["bitfinex","SOLUSD",1761702369158,34.1195382,194.31,194.24,0.65]
["bitfinex","SOLUSD",1761702369477,34.1195382,194.31,194.25,7.5795382]
["bitfinex","SOLUSD",1761702369845,34.1195382,194.31,194.25,8.2295382]
["bitfinex","SOLUSD",1761702370175,34.8295382,194.31,194.25,8.2295382]
["bitfinex","SOLUSD",1761702370769,34.8295382,194.31,194.26,0.65]
["bitfinex","SOLUSD",1761702370985,39.9761812,194.31,194.26,0.65]
["bitfinex","SOLUSD",1761702371282,39.9761812,194.31,194.26,13.37726942]
["bitfinex","SOLUSD",1761702371283,26.54,194.31,194.26,13.37726942]
["bitfinex","SOLUSD",1761702371454,7.5795382,194.34,194.28,7.5795382]
["bitfinex","SOLUSD",1761702371666,34.0995382,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761702372355,34.8095382,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761702372554,7.5795382,194.33,194.29,0.65]
["bitfinex","SOLUSD",1761702372776,7.5795382,194.32,194.29,0.65]
["bitfinex","SOLUSD",1761702373377,12.72583689,194.32,194.26,7.5795382]
["bitfinex","SOLUSD",1761702373674,12.72583689,194.32,194.27,8.2295382]
["bitfinex","SOLUSD",1761702373873,12.72583689,194.32,194.28,0.65]
["bitfinex","SOLUSD",1761702374071,7.5795382,194.33,194.28,0.65]
["bitfinex","SOLUSD",1761702374274,7.5795382,194.36,194.3,7.5795382]
["bitfinex","SOLUSD",1761702374473,7.5795382,194.36,194.28,0.65]
["bitfinex","SOLUSD",1761702374474,35.60460539,194.37,194.31,7.5795382]
["bitfinex","SOLUSD",1761702374976,35.60460539,194.37,194.32,0.65]
["bitfinex","SOLUSD",1761702375175,7.5795382,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761702375855,7.5795382,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761702376085,7.5795382,194.33,194.27,0.65]
["bitfinex","SOLUSD",1761702376389,7.5795382,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702377584,5.14668039,194.3,194.27,0.65]
["bitfinex","SOLUSD",1761702378669,40.09485638,194.33,194.27,0.65]
["bitfinex","SOLUSD",1761702378670,5.14615067,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702378852,12.72568887,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702380257,13.43568887,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702380686,7.5795382,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702381083,13.43568887,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702383283,12.72620197,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702385088,5.14666377,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702385386,7.5795382,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702385583,12.72570957,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702388089,5.14617137,194.32,194.27,8.2295382]
["bitfinex","SOLUSD",1761702388862,5.14617137,194.32,194.27,0.65]
["bitfinex","SOLUSD",1761702389182,5.14617137,194.32,194.28,0.65]
["bitfinex","SOLUSD",1761702394565,5.14589993,194.33,194.28,0.65]
["bitfinex","SOLUSD",1761702394895,39.16517387,194.34,194.28,8.2295382]
["bitfinex","SOLUSD",1761702395072,3.45642655,194.33,194.28,8.2295382]
["bitfinex","SOLUSD",1761702395272,39.16517387,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761702395470,5.14536273,194.35,194.29,8.2295382]
["bitfinex","SOLUSD",1761702395695,5.14536273,194.35,194.31,7.5795382]
["bitfinex","SOLUSD",1761702396193,5.14536273,194.35,194.32,0.65]
["bitfinex","SOLUSD",1761702396793,5.14509158,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761702396980,13.44462978,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761702398880,7.5795382,194.34,194.27,0.65]
["bitfinex","SOLUSD",1761702399090,7.5795382,194.33,194.27,8.2295382]
["bitfinex","SOLUSD",1761702399493,7.5795382,194.33,194.28,0.65]
["bitfinex","SOLUSD",1761702399698,7.5795382,194.33,194.28,23.53]
["bitfinex","SOLUSD",1761702399699,7.5795382,194.32,194.28,23.53]
["bitfinex","SOLUSD",1761702399889,7.5795382,194.32,194.28,0.65]
["bitfinex","SOLUSD",1761702400276,8.2995382,194.33,194.28,0.65]
["bitfinex","SOLUSD",1761702400673,5.14615067,194.32,194.28,0.65]
["bitfinex","SOLUSD",1761702402384,5.14615067,194.32,194.27,7.5795382]
["bitfinex","SOLUSD",1761702402385,0.72,194.31,194.26,0.65]
["bitfinex","SOLUSD",1761702402582,0.72,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702402805,5.14668039,194.3,194.27,0.65]
["bitfinex","SOLUSD",1761702403928,0.72,194.31,194.27,0.65]
["bitfinex","SOLUSD",1761702404212,5.14635513,194.32,194.27,5.73856303]
["bitfinex","SOLUSD",1761702404382,5.86635513,194.32,194.27,5.73856303]
["bitfinex","SOLUSD",1761702404583,5.86635513,194.32,194.28,0.65]
["bitfinex","SOLUSD",1761702407009,5.80856303,194.31,194.25,5.08856303]
["bitfinex","SOLUSD",1761702407186,5.80856303,194.31,194.25,5.73856303]
["bitfinex","SOLUSD",1761702407513,2.75572256,194.31,194.25,0.65]
["bitfinex","SOLUSD",1761702407825,2.75572256,194.31,194.25,2.68572256]
["bitfinex","SOLUSD",1761702408001,5.14668039,194.3,194.25,0.65]
["bitfinex","SOLUSD",1761702408202,5.14668039,194.3,194.25,2.68572256]
["bitfinex","SOLUSD",1761702408405,5.86668039,194.3,194.26,0.65]
["bitfinex","SOLUSD",1761702409324,2.03572256,194.28,194.22,0.85]
["bitfinex","SOLUSD",1761702409613,3.46170698,194.27,194.22,0.85]
["bitfinex","SOLUSD",1761702409818,3.46226968,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702410018,5.14774014,194.26,194.23,0.65]
["bitfinex","SOLUSD",1761702410323,7.18319259,194.28,194.23,0.65]
["bitfinex","SOLUSD",1761702410515,3.46314099,194.27,194.23,2.68572256]
["bitfinex","SOLUSD",1761702410722,3.46314099,194.26,194.23,2.68572256]
["bitfinex","SOLUSD",1761702410901,5.86747003,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702411214,5.14774014,194.26,194.24,0.65]
["bitfinex","SOLUSD",1761702412313,5.14747516,194.27,194.24,0.65]
["bitfinex","SOLUSD",1761702412496,2.75572256,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702412497,3.46575971,194.26,194.24,0.65]
["bitfinex","SOLUSD",1761702412697,2.75572256,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702412905,11.16724759,194.27,194.24,0.65]
["bitfinex","SOLUSD",1761702413127,3.46575923,194.26,194.24,0.65]
["bitfinex","SOLUSD",1761702413295,2.75572256,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702413494,3.4656714,194.27,194.24,0.65]
["bitfinex","SOLUSD",1761702413694,2.75572256,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702413894,3.4656714,194.27,194.24,0.65]
["bitfinex","SOLUSD",1761702414095,2.75572256,194.28,194.24,0.65]
["bitfinex","SOLUSD",1761702414396,3.46572706,194.27,194.24,5.79821845]
["bitfinex","SOLUSD",1761702414600,2.03572256,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702414822,3.4654028,194.27,194.24,5.14821845]
["bitfinex","SOLUSD",1761702415123,2.70572256,194.28,194.24,5.86821845]
["bitfinex","SOLUSD",1761702415294,3.46540329,194.27,194.24,5.86821845]
["bitfinex","SOLUSD",1761702415494,2.70572256,194.28,194.24,5.86821845]
["bitfinex","SOLUSD",1761702415695,3.46530419,194.27,194.24,5.86821845]
["bitfinex","SOLUSD",1761702415921,2.70572256,194.28,194.24,5.86821845]
["bitfinex","SOLUSD",1761702416107,3.46530371,194.27,194.24,5.14821845]
["bitfinex","SOLUSD",1761702416307,130.98,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761702416308,104.6,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761702416610,3.46495057,194.3,194.26,2.03572256]
["bitfinex","SOLUSD",1761702416923,104.6,194.31,194.26,2.03572256]
["bitfinex","SOLUSD",1761702417118,3.46469953,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761702417308,105.27,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761702417626,110.41643406,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761702417807,6.17044286,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761702418122,2.70572256,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761702418320,2.70572256,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761702418703,5.14643406,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761702418906,7.18215662,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761702419101,7.85215662,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761702420221,6.17035353,194.3,194.24,34.28372984]
["bitfinex","SOLUSD",1761702420404,3.46463097,194.29,194.24,32.24800728]
["bitfinex","SOLUSD",1761702420596,3.46463097,194.29,194.24,5.86800728]
["bitfinex","SOLUSD",1761702420597,3.85021516,194.28,194.24,5.86800728]
["bitfinex","SOLUSD",1761702420805,2.70572256,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761702421011,3.85021462,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702421320,2.70572256,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761702421619,3.46528199,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702421927,2.70572256,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761702422128,3.46533764,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702422334,2.70572256,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761702422534,3.46525462,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702422735,2.70572256,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761702422905,3.46525462,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761702423235,2.03572256,194.3,194.25,5.86798682]
["bitfinex","SOLUSD",1761702423433,7.31528942,194.29,194.25,7.90370938]
["bitfinex","SOLUSD",1761702423732,3.46514965,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761702423921,2.70572256,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761702424122,11.83542605,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761702424329,7.31528736,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761702424560,7.31528736,194.29,194.24,2.03572256]
["bitfinex","SOLUSD",1761702424561,2.03572256,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761702424755,2.03572256,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702425057,7.31568221,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702425058,2.03572256,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702425359,2.03572256,194.26,194.22,0.92]
["bitfinex","SOLUSD",1761702425737,2.70572256,194.26,194.22,0.92]
["bitfinex","SOLUSD",1761702426118,0.67,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702426630,7.85325016,194.27,194.22,0.92]
["bitfinex","SOLUSD",1761702426827,7.3137632,194.26,194.22,6.06877371]
["bitfinex","SOLUSD",1761702427030,0.67,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761702427224,7.31336757,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761702427423,2.03572256,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761702427626,7.31272964,194.27,194.25,2.03572256]
["bitfinex","SOLUSD",1761702427841,5.81565223,194.34,194.26,2.03572256]
["bitfinex","SOLUSD",1761702428020,5.65859613,194.38,194.3,7.18214717]
["bitfinex","SOLUSD",1761702428021,7.31114525,194.33,194.3,7.18214717]
["bitfinex","SOLUSD",1761702428225,0.67,194.37,194.32,2.03572256]
["bitfinex","SOLUSD",1761702428425,11.15658089,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761702428616,7.30953375,194.35,194.32,2.03572256]
["bitfinex","SOLUSD",1761702428818,5.81487693,194.37,194.32,2.03572256]
["bitfinex","SOLUSD",1761702429019,11.15596774,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761702429229,7.30913201,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761702429430,7.18059949,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761702429431,0.66,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761702429636,3.46164409,194.35,194.3,2.71572256]
["bitfinex","SOLUSD",1761702429819,0.66,194.36,194.31,2.03572256]
["bitfinex","SOLUSD",1761702430014,7.30811508,194.35,194.31,2.71572256]
["bitfinex","SOLUSD",1761702430245,5.80534213,194.36,194.31,2.71572256]
["bitfinex","SOLUSD",1761702430439,7.30717255,194.35,194.31,2.71572256]
["bitfinex","SOLUSD",1761702430639,5.80534213,194.36,194.31,2.71572256]
["bitfinex","SOLUSD",1761702430942,7.30717309,194.35,194.31,2.71572256]
["bitfinex","SOLUSD",1761702431148,5.80534213,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761702431445,7.30671256,194.35,194.31,2.71572256]
["bitfinex","SOLUSD",1761702431633,5.80534213,194.36,194.31,2.71572256]
["bitfinex","SOLUSD",1761702431819,7.30629189,194.35,194.31,2.71572256]
["bitfinex","SOLUSD",1761702432020,2.69572256,194.35,194.29,29.09572256]
["bitfinex","SOLUSD",1761702432220,5.80562107,194.34,194.29,27.06]
["bitfinex","SOLUSD",1761702432433,2.03572256,194.33,194.27,23.56]
["bitfinex","SOLUSD",1761702432632,32.18539323,194.35,194.28,0.68]
["bitfinex","SOLUSD",1761702432831,7.30616326,194.34,194.29,2.03572256]
["bitfinex","SOLUSD",1761702433016,7.84111579,194.35,194.29,2.03572256]
["bitfinex","SOLUSD",1761702433227,7.3054575,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702433441,7.84111579,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761702433751,7.96536654,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702433919,0.66,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702434537,5.80574301,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702434842,7.84146557,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702435027,7.18146557,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702435227,2.03572256,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761702435436,3.46028593,194.34,194.3,0.68]
["bitfinex","SOLUSD",1761702435647,2.69572256,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761702436049,5.14476072,194.38,194.32,2.03572256]
["bitfinex","SOLUSD",1761702436361,7.3042523,194.37,194.32,2.03572256]
["bitfinex","SOLUSD",1761702436536,3.46008151,194.36,194.32,7.86183406]
["bitfinex","SOLUSD",1761702436737,7.84044106,194.38,194.32,7.86183406]
["bitfinex","SOLUSD",1761702436951,7.30304541,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761702437138,3.45932641,194.36,194.32,2.71572256]
["bitfinex","SOLUSD",1761702437336,0.66,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761702437546,3.45884129,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761702437863,7.18044106,194.38,194.33,0.68]
["bitfinex","SOLUSD",1761702438044,7.30201678,194.37,194.33,0.68]
["bitfinex","SOLUSD",1761702438369,26.36,194.4,194.33,2.71572256]
["bitfinex","SOLUSD",1761702438370,2.03572256,194.4,194.33,2.71572256]
["bitfinex","SOLUSD",1761702438661,12.48455025,194.43,194.36,2.03572256]
["bitfinex","SOLUSD",1761702438842,11.14147451,194.42,194.37,2.71572256]
["bitfinex","SOLUSD",1761702439024,7.83906155,194.43,194.37,2.71572256]
["bitfinex","SOLUSD",1761702439420,7.83906155,194.43,194.37,0.68]
["bitfinex","SOLUSD",1761702440761,26.36,194.45,194.38,2.03572256]
["bitfinex","SOLUSD",1761702440927,2.03572256,194.44,194.38,2.03572256]
["bitfinex","SOLUSD",1761702441130,2.03572256,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761702441457,2.69572256,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761702441644,0.66,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761702441838,0.66,194.42,194.35,26.36]
["bitfinex","SOLUSD",1761702442156,0.66,194.42,194.36,0.69]
["bitfinex","SOLUSD",1761702442157,2.03572256,194.41,194.36,0.69]
["bitfinex","SOLUSD",1761702442646,7.83947283,194.42,194.37,2.03572256]
["bitfinex","SOLUSD",1761702443032,5.14318179,194.44,194.39,2.03572256]
["bitfinex","SOLUSD",1761702443447,5.79318179,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761702443940,129.51572256,194.46,194.4,2.72572256]
["bitfinex","SOLUSD",1761702444139,0.65,194.47,194.4,2.72572256]
["bitfinex","SOLUSD",1761702444140,5.14218131,194.47,194.42,2.03572256]
["bitfinex","SOLUSD",1761702444350,5.79218131,194.47,194.42,2.03572256]
["bitfinex","SOLUSD",1761702444653,0.65,194.46,194.41,2.72572256]
["bitfinex","SOLUSD",1761702445036,5.1427102,194.45,194.41,2.72572256]
["bitfinex","SOLUSD",1761702445361,2.03572256,194.44,194.39,22.88]
["bitfinex","SOLUSD",1761702445552,2.03572256,194.43,194.39,22.88]
["bitfinex","SOLUSD",1761702445743,2.68572256,194.43,194.39,22.88]
["bitfinex","SOLUSD",1761702446050,2.03572256,194.43,194.39,22.88]
["bitfinex","SOLUSD",1761702446256,0.65,194.42,194.39,22.88]
["bitfinex","SOLUSD",1761702447033,5.14365083,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702447344,5.14365083,194.42,194.38,2.72572256]
["bitfinex","SOLUSD",1761702447657,0.65,194.42,194.37,2.72572256]
["bitfinex","SOLUSD",1761702448032,0.65,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702448237,2.03572256,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761702448648,0.65,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702449060,5.14350375,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702449249,5.79350375,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702449843,5.79350375,194.42,194.37,2.03572256]
["bitfinex","SOLUSD",1761702450163,5.79350375,194.42,194.37,2.72572256]
["bitfinex","SOLUSD",1761702450465,5.14350375,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702451251,5.79350375,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702453064,7.82922631,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761702453577,0.65,194.41,194.36,2.03572256]
["bitfinex","SOLUSD",1761702453777,2.03572256,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761702454071,2.03572256,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761702454363,2.03572256,194.36,194.32,22.88]
["bitfinex","SOLUSD",1761702454536,0.65,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761702455374,5.79560558,194.35,194.32,22.88]
["bitfinex","SOLUSD",1761702455753,2.03572256,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761702455955,2.03572256,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761702456571,0.65,194.32,194.26,26.36]
["bitfinex","SOLUSD",1761702456747,2.68572256,194.32,194.27,0.69]
["bitfinex","SOLUSD",1761702457269,7.83207133,194.32,194.27,0.69]
["bitfinex","SOLUSD",1761702457768,2.03572256,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761702457960,2.68572256,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761702458355,0.65,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761702459749,5.14668039,194.3,194.27,0.69]
["bitfinex","SOLUSD",1761702460272,0.65,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761702460851,5.79651686,194.31,194.27,0.69]
["bitfinex","SOLUSD",1761702461353,2.03572256,194.34,194.27,7.87312493]
["bitfinex","SOLUSD",1761702461877,5.14588586,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761702462176,12.86339078,194.35,194.3,2.03572256]
["bitfinex","SOLUSD",1761702462177,5.14551512,194.35,194.3,2.03572256]
["bitfinex","SOLUSD",1761702462540,5.79551512,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761702463471,3.82915444,194.34,194.29,27.05]
["bitfinex","SOLUSD",1761702463860,5.14588586,194.33,194.29,27.05]
["bitfinex","SOLUSD",1761702464576,3.82915444,194.34,194.29,27.05]
["bitfinex","SOLUSD",1761702465147,3.17915444,194.34,194.29,27.05]
["bitfinex","SOLUSD",1761702465365,0.65,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761702465943,5.79587752,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761702467164,5.14587752,194.34,194.29,3.17915444]
["bitfinex","SOLUSD",1761702467363,0.65,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761702468081,0.65,194.37,194.32,3.17915444]
["bitfinex","SOLUSD",1761702468463,0.65,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761702469075,5.14509158,194.36,194.31,26.74915444]
["bitfinex","SOLUSD",1761702469577,5.79509158,194.36,194.31,26.74915444]
["bitfinex","SOLUSD",1761702470455,0.65,194.35,194.29,3.86915444]
["bitfinex","SOLUSD",1761702470963,3.82915444,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761702471282,0.65,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761702471472,7.27970986,194.38,194.31,3.17915444]
["bitfinex","SOLUSD",1761702471679,5.14503195,194.37,194.32,3.17915444]
["bitfinex","SOLUSD",1761702471986,8.98418639,194.37,194.31,26.36]
["bitfinex","SOLUSD",1761702472163,3.83915444,194.36,194.31,26.36]
["bitfinex","SOLUSD",1761702472687,0.66,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702473057,0.66,194.35,194.31,26.36]
["bitfinex","SOLUSD",1761702473275,5.14562107,194.34,194.31,26.36]
["bitfinex","SOLUSD",1761702473787,5.14562107,194.34,194.31,27.03]
["bitfinex","SOLUSD",1761702476090,0.66,194.35,194.31,30.20915444]
["bitfinex","SOLUSD",1761702477589,5.80546788,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702477795,5.80546788,194.35,194.31,30.20915444]
["bitfinex","SOLUSD",1761702481203,5.80546788,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702481374,5.80546788,194.35,194.31,30.20915444]
["bitfinex","SOLUSD",1761702481579,5.80546788,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702481785,5.80546788,194.35,194.31,30.20915444]
["bitfinex","SOLUSD",1761702482908,5.80546788,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702483378,0.66,194.34,194.31,27.03]
["bitfinex","SOLUSD",1761702483579,0.66,194.34,194.31,26.36]
["bitfinex","SOLUSD",1761702484484,0.66,194.34,194.3,27.03]
["bitfinex","SOLUSD",1761702485004,5.80587241,194.34,194.3,27.03]
["bitfinex","SOLUSD",1761702485299,3.17915444,194.33,194.29,26.36]
["bitfinex","SOLUSD",1761702485607,3.83915444,194.33,194.29,26.36]
["bitfinex","SOLUSD",1761702485809,3.83915444,194.33,194.29,27.03]
["bitfinex","SOLUSD",1761702486384,5.14615067,194.32,194.29,27.03]
["bitfinex","SOLUSD",1761702487785,5.80615067,194.32,194.29,27.03]
["bitfinex","SOLUSD",1761702488104,0.66,194.31,194.29,26.36]
["bitfinex","SOLUSD",1761702488285,5.14615067,194.32,194.29,26.36]
["bitfinex","SOLUSD",1761702488487,5.80615067,194.32,194.29,26.36]
["bitfinex","SOLUSD",1761702488911,5.80615067,194.32,194.28,27.03]
["bitfinex","SOLUSD",1761702489782,5.80615067,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761702492808,5.85661931,194.31,194.27,3.17915444]
["bitfinex","SOLUSD",1761702493009,0.71,194.3,194.27,3.17915444]
["bitfinex","SOLUSD",1761702493509,3.88915444,194.3,194.25,26.36]
["bitfinex","SOLUSD",1761702493806,3.88915444,194.29,194.25,27.08]
["bitfinex","SOLUSD",1761702493983,0.71,194.28,194.25,27.08]
["bitfinex","SOLUSD",1761702494585,3.17915444,194.3,194.25,27.08]
["bitfinex","SOLUSD",1761702494816,3.88915444,194.3,194.25,27.08]
["bitfinex","SOLUSD",1761702495016,5.85694528,194.29,194.25,27.08]
["bitfinex","SOLUSD",1761702496114,0.71,194.28,194.25,27.08]
["bitfinex","SOLUSD",1761702496721,0.71,194.28,194.22,0.2]
["bitfinex","SOLUSD",1761702496888,5.14747516,194.27,194.24,26.36]
["bitfinex","SOLUSD",1761702497291,5.85747516,194.27,194.24,26.36]
["bitfinex","SOLUSD",1761702497521,0.71,194.26,194.22,29.73915444]
["bitfinex","SOLUSD",1761702497819,0.71,194.26,194.22,27.28]
["bitfinex","SOLUSD",1761702498114,0.71,194.26,194.22,0.92]
["bitfinex","SOLUSD",1761702498695,9.03712861,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702499011,3.84867174,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702499208,0.71,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702499805,0.71,194.25,194.22,0.92]
["bitfinex","SOLUSD",1761702500919,5.14827018,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702501594,49.24,194.3,194.22,6.06867232]
["bitfinex","SOLUSD",1761702501812,3.45999902,194.29,194.26,3.17915444]
["bitfinex","SOLUSD",1761702502012,4.29923561,194.34,194.22,18.94067314]
["bitfinex","SOLUSD",1761702502013,5.14562107,194.34,194.28,3.17915444]
["bitfinex","SOLUSD",1761702502217,7.30271352,194.33,194.29,3.17915444]
["bitfinex","SOLUSD",1761702502387,3.84341338,194.32,194.3,0.69]
["bitfinex","SOLUSD",1761702502587,5.14562107,194.34,194.3,3.86915444]
["bitfinex","SOLUSD",1761702502816,5.14539286,194.35,194.31,3.17915444]
["bitfinex","SOLUSD",1761702502999,5.14539286,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761702503195,5.85539286,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761702503806,5.14539286,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761702504001,5.14509158,194.36,194.32,3.17915444]
["bitfinex","SOLUSD",1761702504211,5.85487051,194.37,194.32,3.17915444]
["bitfinex","SOLUSD",1761702504419,0.71,194.39,194.33,3.86915444]
["bitfinex","SOLUSD",1761702504622,11.14363915,194.38,194.34,3.17915444]
["bitfinex","SOLUSD",1761702504921,31.50412424,194.4,194.36,3.17915444]
["bitfinex","SOLUSD",1761702505101,31.50412424,194.4,194.35,3.17915444]
["bitfinex","SOLUSD",1761702505300,0.71,194.39,194.34,0.69]
["bitfinex","SOLUSD",1761702505507,0.71,194.39,194.34,3.86915444]
["bitfinex","SOLUSD",1761702505901,5.14456219,194.38,194.34,3.86915444]
["bitfinex","SOLUSD",1761702506102,5.14456219,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761702506302,5.85456219,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761702506507,3.17915444,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761702506708,0.71,194.37,194.29,49.93]
["bitfinex","SOLUSD",1761702506709,3.17915444,194.34,194.29,49.93]
["bitfinex","SOLUSD",1761702506900,3.17915444,194.34,194.29,49.24]
["bitfinex","SOLUSD",1761702507230,0.71,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761702507933,5.14571577,194.34,194.3,3.86915444]
["bitfinex","SOLUSD",1761702508430,5.14571577,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761702508722,5.14456219,194.38,194.33,3.17915444]
["bitfinex","SOLUSD",1761702509029,9.03371663,194.38,194.32,3.17915444]
["bitfinex","SOLUSD",1761702509332,3.17915444,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702509520,3.17915444,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702509830,0.71,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761702509831,3.88915444,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761702510000,5.14509158,194.36,194.31,29.51915444]
["bitfinex","SOLUSD",1761702510202,5.14509158,194.36,194.31,26.34]
["bitfinex","SOLUSD",1761702510203,3.17915444,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702510404,3.88915444,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702510610,0.71,194.34,194.31,26.34]
["bitfinex","SOLUSD",1761702511221,3.17915444,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702511429,21.18697497,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761702511730,21.89697497,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761702511930,0.71,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702512227,5.14562107,194.34,194.31,27.03]
["bitfinex","SOLUSD",1761702513132,5.14536158,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702513335,5.14536158,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761702514013,5.85536158,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702514230,5.85536158,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702514649,0.71,194.34,194.31,26.34]
["bitfinex","SOLUSD",1761702514946,9.03451602,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702515128,8.32451602,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702515320,9.03451602,194.35,194.31,26.34]
["bitfinex","SOLUSD",1761702515719,9.03451602,194.35,194.31,27.03]
["bitfinex","SOLUSD",1761702515931,3.88915444,194.34,194.28,3.86915444]
["bitfinex","SOLUSD",1761702516144,5.14615067,194.32,194.27,3.17915444]
["bitfinex","SOLUSD",1761702516337,5.14615067,194.32,194.26,0.69]
["bitfinex","SOLUSD",1761702516338,3.17915444,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702516525,3.17915444,194.3,194.25,26.34]
["bitfinex","SOLUSD",1761702516848,3.88915444,194.3,194.25,26.34]
["bitfinex","SOLUSD",1761702517020,0.71,194.29,194.25,27.03]
["bitfinex","SOLUSD",1761702517524,5.14615067,194.32,194.25,27.03]
["bitfinex","SOLUSD",1761702517525,5.14721021,194.28,194.25,27.03]
["bitfinex","SOLUSD",1761702518627,5.14694528,194.29,194.25,27.03]
["bitfinex","SOLUSD",1761702518848,5.85694528,194.29,194.25,27.03]
["bitfinex","SOLUSD",1761702520144,5.85694528,194.29,194.25,26.34]
["bitfinex","SOLUSD",1761702520446,0.71,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702520633,3.88915444,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702520948,5.14747516,194.27,194.24,26.34]
["bitfinex","SOLUSD",1761702521124,5.85747516,194.27,194.24,26.34]
["bitfinex","SOLUSD",1761702521732,8.3266296,194.27,194.24,26.34]
["bitfinex","SOLUSD",1761702521936,0.71,194.26,194.24,26.34]
["bitfinex","SOLUSD",1761702522921,5.14800514,194.25,194.24,26.34]
["bitfinex","SOLUSD",1761702523121,0.71,194.26,194.24,26.34]
["bitfinex","SOLUSD",1761702523122,5.85779102,194.26,194.24,26.34]
["bitfinex","SOLUSD",1761702523427,5.14779102,194.26,194.24,27.03]
["bitfinex","SOLUSD",1761702524146,5.14779102,194.26,194.24,26.34]
["bitfinex","SOLUSD",1761702524734,5.14725455,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761702525048,5.14668039,194.3,194.25,2.72639698]
["bitfinex","SOLUSD",1761702525249,5.14646289,194.31,194.27,2.03639698]
["bitfinex","SOLUSD",1761702525619,5.14646289,194.31,194.27,2.72639698]
["bitfinex","SOLUSD",1761702526540,5.85615067,194.32,194.27,2.72639698]
["bitfinex","SOLUSD",1761702526936,7.89254765,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761702527648,5.14668039,194.3,194.27,2.03639698]
["bitfinex","SOLUSD",1761702527831,5.14668039,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761702528037,5.85668039,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761702529054,7.89307737,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761702529247,5.85668039,194.3,194.25,2.72639698]
["bitfinex","SOLUSD",1761702529627,5.85668039,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702530260,7.18307737,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702530451,0.71,194.29,194.25,2.03639698]
["bitfinex","SOLUSD",1761702530754,0.71,194.29,194.25,2.72639698]
["bitfinex","SOLUSD",1761702531136,0.71,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702531650,5.85716406,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702532051,0.69,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702532561,7.18356104,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702532731,7.87356104,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702533131,5.83716406,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702535235,0.69,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702535839,14.9024704,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761702536045,15.5924704,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761702536451,20.73888592,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761702536669,0.69,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702537136,20.04888592,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761702537549,5.8369176,194.3,194.26,0.69]
["bitfinex","SOLUSD",1761702538873,5.8369176,194.3,194.24,31.48820931]
["bitfinex","SOLUSD",1761702538874,5.8370252,194.29,194.24,27.03]
["bitfinex","SOLUSD",1761702539033,5.8370252,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761702540258,5.83732091,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761702540938,5.83732091,194.28,194.24,27.03]
["bitfinex","SOLUSD",1761702541140,5.83732091,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702541141,5.14732091,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702541349,5.14732091,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761702541847,5.83732091,194.28,194.24,29.06639698]
["bitfinex","SOLUSD",1761702542047,0.69,194.27,194.24,26.34]
["bitfinex","SOLUSD",1761702542246,5.14732091,194.28,194.25,0.69]
["bitfinex","SOLUSD",1761702542760,5.83732091,194.28,194.24,26.34]
["bitfinex","SOLUSD",1761702543135,5.83732091,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761702543863,5.83732091,194.28,194.24,2.72639698]
["bitfinex","SOLUSD",1761702544159,0.69,194.27,194.23,26.34]
["bitfinex","SOLUSD",1761702544536,0.69,194.27,194.23,27.03]
["bitfinex","SOLUSD",1761702545450,5.83756276,194.27,194.23,27.03]
["bitfinex","SOLUSD",1761702546158,5.14756276,194.27,194.23,27.03]
["bitfinex","SOLUSD",1761702546467,0.69,194.26,194.22,26.54]
["bitfinex","SOLUSD",1761702546664,0.69,194.26,194.22,27.23]
["bitfinex","SOLUSD",1761702546960,0.69,194.26,194.22,29.26639698]
["bitfinex","SOLUSD",1761702547135,0.69,194.26,194.22,28.57639698]
["bitfinex","SOLUSD",1761702547336,0.69,194.26,194.23,0.69]
["bitfinex","SOLUSD",1761702547637,5.14800514,194.25,194.23,0.69]
["bitfinex","SOLUSD",1761702550343,2.03639698,194.28,194.23,2.72639698]
["bitfinex","SOLUSD",1761702550544,7.18334226,194.29,194.23,2.72639698]
["bitfinex","SOLUSD",1761702550885,7.30593611,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761702551053,3.4618731,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761702551365,0.67,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761702551665,5.14672737,194.3,194.25,28.37639698]
["bitfinex","SOLUSD",1761702551842,5.81672737,194.3,194.25,28.37639698]
["bitfinex","SOLUSD",1761702552173,2.03639698,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702552371,7.18440212,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702552568,2.70639698,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702552961,0.67,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702553267,2.70639698,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702553963,0.67,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702554969,5.81853524,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702555171,7.85493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702558285,15.16781531,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702561177,16.97773642,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702561362,19.0141334,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702561564,28.80296109,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702563291,24.956643,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702563775,51.296643,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702564758,12.46141833,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702564956,12.46141833,194.23,194.22,0.89]
["bitfinex","SOLUSD",1761702564957,8.61299256,194.23,194.22,0.89]
["bitfinex","SOLUSD",1761702565201,5.80853524,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702565481,7.84493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702565896,7.18493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702567589,2.03639698,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702567894,22.88,194.27,194.22,0.2]
["bitfinex","SOLUSD",1761702567895,0.66,194.28,194.22,0.89]
["bitfinex","SOLUSD",1761702568095,9.33524387,194.27,194.22,0.89]
["bitfinex","SOLUSD",1761702568272,3.45738312,194.26,194.23,0.69]
["bitfinex","SOLUSD",1761702568469,2.03639698,194.27,194.23,0.69]
["bitfinex","SOLUSD",1761702568788,3.45729101,194.26,194.23,0.69]
["bitfinex","SOLUSD",1761702569002,2.69639698,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702569168,2.03639698,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702569776,7.18478912,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702570185,5.14839214,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702576782,18.01709049,194.26,194.22,0.2]
["bitfinex","SOLUSD",1761702576988,3.45937893,194.25,194.22,0.2]
["bitfinex","SOLUSD",1761702577192,3.45982259,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702577500,0.66,194.24,194.22,0.2]
["bitfinex","SOLUSD",1761702577700,0.66,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702578095,5.80853524,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702578303,7.84493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702579103,7.18493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702579299,7.84493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702579484,5.80853524,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702579685,7.84493222,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702580577,11.30626463,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702582678,15.15335474,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702583295,16.30073779,194.23,194.22,0.2]
["bitfinex","SOLUSD",1761702583697,30.07936705,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1761702585082,34.40221152,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1761702585283,10.59098926,194.22,194.2,1e-08]
["bitfinex","SOLUSD",1761702585483,66.86578415,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1761702585706,67.52578415,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1761702586786,72.67484959,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1761702587277,72.67484959,194.21,194.18,1e-08]
["bitfinex","SOLUSD",1761702587278,9.93098926,194.2,194.18,1e-08]
["bitfinex","SOLUSD",1761702587483,14.4816637,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702587700,15.1416637,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702588195,24.93049139,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702588391,44.62671136,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702588592,24.93049139,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702589106,30.08008714,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761702591428,30.08008714,194.19,194.15,1e-08]
["bitfinex","SOLUSD",1761702591429,32.14359148,194.19,194.15,1e-08]
["bitfinex","SOLUSD",1761702591612,9.78882769,194.14,194.12,0.2]
["bitfinex","SOLUSD",1761702591797,65.63394013,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702592321,66.31394013,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702592611,71.46512747,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702593435,71.60728904,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702593923,71.46512747,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702594218,68.00379506,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702596226,67.32379506,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702596403,68.00379506,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702596802,67.32379506,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702596998,57.53496737,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702597710,58.21496737,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702598301,31.89496737,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702598503,68.00379506,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761702600199,0.14216157,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761702600524,15.79456996,194.12,194.11,1e-08]
["bitfinex","SOLUSD",1761702601235,32.66882769,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702601426,65.35638775,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702601615,66.03638775,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702601944,58.98882769,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702602112,52.38378003,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702602303,57.53576354,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702603332,68.00459123,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702605523,71.18837126,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702607330,68.00459123,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702609407,71.18837126,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761702609608,114.38882769,194.09,194.08,0.2]
["bitfinex","SOLUSD",1761702609913,118.39476929,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702610410,120.45923214,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702610919,143.89260772,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702611129,149.72485667,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702611633,123.40485667,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702611936,149.72485667,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702612232,149.86701824,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761702612420,3.3259416,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761702612626,13.79476929,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761702613234,18.94728371,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761702614327,18.26728371,194.08,194.06,1e-08]
["bitfinex","SOLUSD",1761702614529,53.2059416,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761702614911,115.21098926,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1761702615232,28.17547257,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1761702615421,58.3592526,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1761702615737,68.14808029,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1761702616248,68.14808029,194.05,193.97,0.68]
["bitfinex","SOLUSD",1761702616249,10.61098926,194.04,193.97,0.68]
["bitfinex","SOLUSD",1761702616409,29.6459416,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761702616609,30.3259416,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761702617446,35.47978378,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761702618518,45.26861147,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1761702618733,48.4523915,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1761702619035,45.26861147,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1761702619243,32.66882769,193.99,193.94,0.88]
["bitfinex","SOLUSD",1761702619447,3.18378003,193.95,193.94,0.88]
["bitfinex","SOLUSD",1761702619644,29.52378003,193.95,193.94,0.88]
["bitfinex","SOLUSD",1761702620722,22.88,193.99,193.94,0.88]
["bitfinex","SOLUSD",1761702620949,29.52378003,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761702621148,3.18378003,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761702621319,8.33921813,193.97,193.95,0.68]
["bitfinex","SOLUSD",1761702622015,3.18378003,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761702622237,3.18378003,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761702622631,26.34,193.96,193.94,0.91]
["bitfinex","SOLUSD",1761702623015,26.34,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761702623742,31.4957022,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761702623914,31.4957022,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761702624334,3.18378003,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761702625026,31.4957022,193.96,193.94,0.2]
["bitfinex","SOLUSD",1761702625220,8.33974806,193.95,193.94,0.2]
["bitfinex","SOLUSD",1761702625759,8.33974806,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1761702625760,32.81098926,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702625979,72.79133302,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702626255,70.28755299,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702627061,73.54057164,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702627305,71.61635068,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702627458,75.4414923,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702628771,75.44042267,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702629183,78.6242027,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702630882,82.44462435,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702631564,82.43691921,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702632079,49.04935915,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702632397,79.11097761,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702633660,29.21097761,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702633859,26.34,193.92,193.91,0.71000001]
["bitfinex","SOLUSD",1761702636393,31.49676567,193.92,193.91,0.71000001]
["bitfinex","SOLUSD",1761702636573,26.34,193.92,193.91,0.71000001]
["bitfinex","SOLUSD",1761702637596,31.49676567,193.92,193.91,0.71000001]
["bitfinex","SOLUSD",1761702639392,26.34,193.94,193.91,0.71000001]
["bitfinex","SOLUSD",1761702640694,31.49637285,193.94,193.91,0.71000001]
["bitfinex","SOLUSD",1761702641981,26.34,193.94,193.91,0.71000001]
["bitfinex","SOLUSD",1761702642489,104.6,193.98,193.92,3.18378003]
["bitfinex","SOLUSD",1761702642818,130.94,193.98,193.93,3.89378003]
["bitfinex","SOLUSD",1761702643106,130.94,193.98,193.94,3.89378003]
["bitfinex","SOLUSD",1761702643298,5.15485609,194.0,193.95,3.18378003]
["bitfinex","SOLUSD",1761702643477,31.49485609,194.0,193.96,3.89378003]
["bitfinex","SOLUSD",1761702643869,26.34,194.0,193.97,0.71]
["bitfinex","SOLUSD",1761702644181,26.34,194.0,193.97,3.89378003]
["bitfinex","SOLUSD",1761702644373,26.34,194.02,193.98,3.18378003]
["bitfinex","SOLUSD",1761702644578,26.34,194.02,193.98,3.89378003]
["bitfinex","SOLUSD",1761702644772,26.34,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702645507,26.34,194.02,193.95,2.04178122]
["bitfinex","SOLUSD",1761702645666,28.38178122,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702646066,5.15437348,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761702646268,31.49413128,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702646490,26.34,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702646697,5.15386919,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761702647083,7.19565041,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761702647399,2.04178122,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702647899,28.38178122,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761702648084,5.15437348,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761702648594,2.04178122,194.0,193.94,22.88]
["bitfinex","SOLUSD",1761702648792,2.04178122,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761702649597,31.4941521,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761702649807,7.19622875,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761702652402,5.15444753,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761702652807,26.34,194.02,193.98,2.04178122]
["bitfinex","SOLUSD",1761702653305,2.04178122,194.02,193.99,0.66]
["bitfinex","SOLUSD",1761702653881,2.04178122,194.01,193.97,0.66]
["bitfinex","SOLUSD",1761702654081,2.04178122,194.0,193.97,0.66]
["bitfinex","SOLUSD",1761702654284,5.15490489,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761702655194,5.15490489,193.99,193.94,22.88]
["bitfinex","SOLUSD",1761702655418,2.04178122,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761702656410,7.19714687,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761702657686,5.15536565,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761702657886,7.19675575,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761702658309,5.15497453,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761702658520,33.51641265,194.01,193.95,7.85766549]
["bitfinex","SOLUSD",1761702659009,31.47463143,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761702659224,5.15463143,194.01,193.96,0.66]
["bitfinex","SOLUSD",1761702659887,5.15463143,194.01,193.96,5.81568519]
["bitfinex","SOLUSD",1761702660091,26.32,194.02,193.96,5.81568519]
["bitfinex","SOLUSD",1761702660304,33.5158491,194.03,193.97,2.70178122]
["bitfinex","SOLUSD",1761702660815,2.04178122,194.01,193.98,0.66]
["bitfinex","SOLUSD",1761702660993,2.04178122,194.0,193.94,24.92178122]
["bitfinex","SOLUSD",1761702661191,2.04178122,194.0,193.95,0.66]
["bitfinex","SOLUSD",1761702661514,2.04178122,193.99,193.95,0.66]
["bitfinex","SOLUSD",1761702661702,2.04178122,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761702662014,5.15527041,193.98,193.95,0.66]
["bitfinex","SOLUSD",1761702662805,7.19705163,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761702663884,5.15527041,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761702664301,7.19705163,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761702665310,2.04178122,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761702665516,2.04178122,193.97,193.91,1e-08]
["bitfinex","SOLUSD",1761702665517,2.04178122,193.95,193.91,1e-08]
["bitfinex","SOLUSD",1761702665913,7.19799188,193.95,193.91,0.66000001]
["bitfinex","SOLUSD",1761702666101,7.90799188,193.95,193.91,0.66000001]
["bitfinex","SOLUSD",1761702666419,2.75178122,193.94,193.91,1e-08]
["bitfinex","SOLUSD",1761702667300,2.04178122,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1761702667622,2.04178122,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702667810,7.90854689,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702669422,5.86676567,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702669644,34.22854689,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702671600,44.01737458,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702672425,51.31294423,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702672730,55.15266735,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702673299,55.29482892,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1761702673515,9.78882769,193.87,193.81,0.71]
["bitfinex","SOLUSD",1761702673717,26.32,193.86,193.81,0.71]
["bitfinex","SOLUSD",1761702674326,28.36178122,193.86,193.81,0.71]
["bitfinex","SOLUSD",1761702674532,2.04178122,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761702674717,5.15889393,193.84,193.81,0.71]
["bitfinex","SOLUSD",1761702675229,7.91067515,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761702675425,2.04178122,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761702675630,2.75178122,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761702675808,2.04178122,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761702676433,12.54060891,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702676810,17.70030139,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702678821,15.65852017,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702679028,17.70030139,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702679329,120.40068174,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702679530,124.48424418,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761702679835,22.88,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702680025,2.04178122,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702680409,12.54060891,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702680910,17.70189923,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702681540,17.8440608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702681744,44.1640608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702683044,17.8440608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702683326,44.04189923,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702685904,44.1840608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702686105,44.6840608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702686310,42.64227958,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702686534,44.6840608,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702687653,42.64227958,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702687835,18.20189923,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702688021,44.54189923,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702688849,0.5,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702689021,28.88178122,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702689220,0.5,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702689419,26.84,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702689639,0.5,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702690555,0.66,193.83,193.74,0.75]
["bitfinex","SOLUSD",1761702690556,26.34,193.77,193.74,0.75]
["bitfinex","SOLUSD",1761702690716,26.34,193.78,193.74,0.75]
["bitfinex","SOLUSD",1761702691227,28.38178122,193.78,193.74,0.75]
["bitfinex","SOLUSD",1761702692447,28.38178122,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702692448,2.04178122,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702692751,28.38178122,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702693348,26.34,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702695861,2.04178122,193.79,193.74,5.91150718]
["bitfinex","SOLUSD",1761702696104,26.34,193.79,193.75,2.69178122]
["bitfinex","SOLUSD",1761702696372,2.04178122,193.82,193.75,0.65]
["bitfinex","SOLUSD",1761702696675,26.34,193.81,193.76,0.65]
["bitfinex","SOLUSD",1761702697162,28.38178122,193.81,193.76,0.65]
["bitfinex","SOLUSD",1761702697541,28.38178122,193.81,193.76,5.81089851]
["bitfinex","SOLUSD",1761702698046,28.38178122,193.81,193.77,0.65]
["bitfinex","SOLUSD",1761702698440,33.54153298,193.81,193.77,0.65]
["bitfinex","SOLUSD",1761702698757,2.04178122,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702700652,2.04178122,193.79,193.74,28.79147838]
["bitfinex","SOLUSD",1761702700964,26.34,193.78,193.75,0.65]
["bitfinex","SOLUSD",1761702702243,0.66,193.82,193.75,5.81113385]
["bitfinex","SOLUSD",1761702702566,4.46161035,193.88,193.75,7.20291507]
["bitfinex","SOLUSD",1761702702567,26.34,193.81,193.75,7.20291507]
["bitfinex","SOLUSD",1761702702742,26.34,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702703661,31.49998481,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702703851,26.34,193.8,193.76,7.8527119]
["bitfinex","SOLUSD",1761702704169,26.34,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702707647,29.53715489,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702708063,34.6971874,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702708472,34.6971874,193.8,193.75,3.19715489]
["bitfinex","SOLUSD",1761702708473,0.66,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702708644,29.53715489,193.8,193.75,5.81128715]
["bitfinex","SOLUSD",1761702709053,35.35718236,193.8,193.75,0.65]
["bitfinex","SOLUSD",1761702709265,35.35718236,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702709864,30.19715489,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702710184,34.69716863,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702711053,35.35716863,193.8,193.76,0.65]
["bitfinex","SOLUSD",1761702713552,3.19715489,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702713957,26.34,193.77,193.74,0.8]
["bitfinex","SOLUSD",1761702714358,29.53715489,193.77,193.74,0.8]
["bitfinex","SOLUSD",1761702714553,34.69797184,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702714860,34.69797184,193.77,193.74,0.8]
["bitfinex","SOLUSD",1761702716074,26.34,193.77,193.74,0.8]
["bitfinex","SOLUSD",1761702719557,31.50079427,193.77,193.74,0.8]
["bitfinex","SOLUSD",1761702719882,3.19715489,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702720184,3.88715489,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702720558,29.53715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702720761,35.38844521,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702720992,38.85626445,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702721192,26.34,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702721395,26.34,193.75,193.74,0.8]
["bitfinex","SOLUSD",1761702721991,3.19715489,193.78,193.74,0.8]
["bitfinex","SOLUSD",1761702722189,26.34,193.77,193.74,5.96149872]
["bitfinex","SOLUSD",1761702722590,26.34,193.77,193.75,0.7]
["bitfinex","SOLUSD",1761702722788,8.35743509,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761702723103,29.80835451,193.78,193.75,0.7]
["bitfinex","SOLUSD",1761702723304,29.53715489,193.78,193.75,0.7]
["bitfinex","SOLUSD",1761702723485,0.69,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702724378,34.69764616,193.78,193.74,0.8]
["bitfinex","SOLUSD",1761702724774,29.53715489,193.78,193.74,0.8]
["bitfinex","SOLUSD",1761702725003,26.07715489,193.8,193.74,5.96149715]
["bitfinex","SOLUSD",1761702725207,29.80825419,193.79,193.74,9.15865204]
["bitfinex","SOLUSD",1761702725403,26.34,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761702725604,26.34,193.79,193.75,3.89715489]
["bitfinex","SOLUSD",1761702725994,26.34,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761702726295,26.34,193.79,193.76,5.8608525]
["bitfinex","SOLUSD",1761702726495,3.19715489,193.83,193.77,3.19715489]
["bitfinex","SOLUSD",1761702726697,3.46854227,193.82,193.78,3.19715489]
["bitfinex","SOLUSD",1761702726895,31.49916353,193.83,193.78,3.89715489]
["bitfinex","SOLUSD",1761702727204,3.46853829,193.82,193.79,0.7]
["bitfinex","SOLUSD",1761702727392,3.19715489,193.82,193.79,0.7]
["bitfinex","SOLUSD",1761702727585,3.88715489,193.82,193.77,0.7]
["bitfinex","SOLUSD",1761702727806,3.19715489,193.8,193.76,5.1608525]
["bitfinex","SOLUSD",1761702728194,3.88715489,193.8,193.76,5.8608525]
["bitfinex","SOLUSD",1761702728812,26.34,193.83,193.77,0.7]
["bitfinex","SOLUSD",1761702728813,3.19715489,193.83,193.77,0.7]
["bitfinex","SOLUSD",1761702729016,33.0068702,193.82,193.77,0.7]
["bitfinex","SOLUSD",1761702729197,3.19715489,193.81,193.77,0.7]
["bitfinex","SOLUSD",1761702729385,3.19715489,193.78,193.74,0.8]
["bitfinex","SOLUSD",1761702729581,29.53715489,193.79,193.74,0.8]
["bitfinex","SOLUSD",1761702729924,3.19715489,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702730087,3.19715489,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702730418,3.88715489,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702730597,3.19715489,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702730805,34.69738409,193.79,193.74,0.8]
["bitfinex","SOLUSD",1761702730999,3.47136084,193.78,193.74,0.8]
["bitfinex","SOLUSD",1761702731217,26.34,193.78,193.74,9.15858916]
["bitfinex","SOLUSD",1761702731747,8.35604882,193.84,193.77,3.19715489]
["bitfinex","SOLUSD",1761702732035,33.67030902,193.83,193.78,3.19715489]
["bitfinex","SOLUSD",1761702732204,3.4722517,193.82,193.78,3.19715489]
["bitfinex","SOLUSD",1761702732406,26.34,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761702732619,3.4734097,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761702732822,35.40641598,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761702733107,10.5300448,193.82,193.79,0.71]
["bitfinex","SOLUSD",1761702733320,3.47352158,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761702733628,3.90715489,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761702733828,3.4753012,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761702734021,9.0667036,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761702734217,3.47513238,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761702734415,3.47513238,193.81,193.76,22.88]
["bitfinex","SOLUSD",1761702734416,29.81606231,193.8,193.76,22.88]
["bitfinex","SOLUSD",1761702734725,3.47628893,193.79,193.76,23.59]
["bitfinex","SOLUSD",1761702734929,29.53715489,193.8,193.76,23.59]
["bitfinex","SOLUSD",1761702735108,3.47628999,193.79,193.76,23.59]
["bitfinex","SOLUSD",1761702735300,29.53715489,193.8,193.76,23.59]
["bitfinex","SOLUSD",1761702735503,3.47670286,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761702735818,3.47685459,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702736026,30.24715489,193.8,193.74,0.81]
["bitfinex","SOLUSD",1761702736224,16.40759055,193.79,193.74,0.81]
["bitfinex","SOLUSD",1761702736535,3.19715489,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702737038,3.47735799,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702737212,3.90715489,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702737412,3.47733242,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702737633,18.06088048,193.79,193.74,0.1]
["bitfinex","SOLUSD",1761702737826,15.11178628,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702738029,7.34098215,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702738234,3.47733291,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702738410,5.87083686,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702738609,3.47774169,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702738810,5.87083686,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702739009,3.47774169,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702739224,3.19715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702739512,3.90715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702740021,30.24715489,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702740218,35.40838216,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702741230,34.69838216,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702741416,31.50122727,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702741626,35.40838216,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702742016,0.7,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702742343,5.86129032,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702742523,12.53633789,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702742847,16.40066777,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702747236,13.20351288,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702747565,16.40066777,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702748141,13.20351288,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702748336,16.40066777,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702751146,13.20351288,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702751348,16.40066777,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702753226,13.20351288,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702753530,16.40066777,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702753744,26.18949546,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702755350,22.71160278,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702755531,18.8472729,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702755722,22.70521157,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702756122,26.17790719,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702757358,26.17784158,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702758258,12.491859,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702758564,5.16102394,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702758768,3.19715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702758972,30.23715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702759160,29.53715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702759349,33.39390206,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702759542,29.53715489,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702760161,34.69844521,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702760447,31.50129032,193.75,193.74,0.75]
["bitfinex","SOLUSD",1761702760642,3.19715489,193.76,193.74,0.75]
["bitfinex","SOLUSD",1761702760852,29.53715489,193.76,193.74,0.75]
["bitfinex","SOLUSD",1761702761142,34.69827988,193.76,193.74,0.75]
["bitfinex","SOLUSD",1761702761445,26.34,193.76,193.74,0.75]
["bitfinex","SOLUSD",1761702761871,3.19715489,193.79,193.74,5.91151341]
["bitfinex","SOLUSD",1761702762069,3.8559726,193.78,193.74,5.91151341]
["bitfinex","SOLUSD",1761702762370,31.5004468,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702763556,3.471226,193.78,193.75,0.65]
["bitfinex","SOLUSD",1761702763764,34.69760169,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702764369,31.5004468,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702764574,34.69760169,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702765378,33.547002,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702765965,2.0465552,193.78,193.75,0.65]
["bitfinex","SOLUSD",1761702766360,7.20706806,193.78,193.75,0.65]
["bitfinex","SOLUSD",1761702766750,26.34,193.79,193.75,2.6965552]
["bitfinex","SOLUSD",1761702766951,26.34,193.79,193.76,0.65]
["bitfinex","SOLUSD",1761702767675,26.34,193.79,193.76,2.6965552]
["bitfinex","SOLUSD",1761702767975,26.34,193.79,193.75,5.16113041]
["bitfinex","SOLUSD",1761702767976,28.3865552,193.81,193.77,0.65]
["bitfinex","SOLUSD",1761702768587,8.63084681,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702768750,5.15996699,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702769647,7.90652219,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702769983,7.20652219,193.8,193.77,0.65]
["bitfinex","SOLUSD",1761702771247,7.20652219,193.8,193.74,7.30804972]
["bitfinex","SOLUSD",1761702771450,7.90652219,193.8,193.75,0.65]
["bitfinex","SOLUSD",1761702771646,2.0465552,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702771874,2.0465552,193.78,193.75,0.65]
["bitfinex","SOLUSD",1761702772669,2.7365552,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702772964,2.0465552,193.79,193.75,0.65]
["bitfinex","SOLUSD",1761702773755,7.20652219,193.8,193.75,0.65]
["bitfinex","SOLUSD",1761702774376,5.15996699,193.8,193.75,7.8578168]
["bitfinex","SOLUSD",1761702774572,5.15996699,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761702775657,2.0465552,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761702776746,5.84996699,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761702776747,7.20652219,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761702778155,33.52652219,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761702779344,34.21652219,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761702779752,7.89700064,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761702781355,2.7365552,193.78,193.74,0.1]
["bitfinex","SOLUSD",1761702781585,2.0465552,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702782160,28.3665552,193.77,193.74,0.81]
["bitfinex","SOLUSD",1761702782765,29.0565552,193.77,193.74,0.1]
["bitfinex","SOLUSD",1761702783284,7.89757914,193.76,193.74,0.1]
["bitfinex","SOLUSD",1761702784067,2.7365552,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702785280,5.85129032,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702785861,11.37100689,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702786456,37.69100689,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702789808,41.54925087,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702789970,51.33807856,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702790165,53.40595665,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702790675,53.40596581,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702791901,53.90596581,193.75,193.74,0.1]
["bitfinex","SOLUSD",1761702793790,9.78882769,193.74,193.71,0.1]
["bitfinex","SOLUSD",1761702793977,11.83538289,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702794164,36.10882769,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702794370,36.82882769,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702794568,38.87538289,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702794892,42.34702895,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702795279,47.50911856,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702795995,45.46256336,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702796310,44.0374725,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702797684,47.50796571,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702797890,51.36408179,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702798304,49.31752659,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702798489,51.36408179,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702801718,25.04408179,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702801882,9.78882769,193.78,193.71,0.8]
["bitfinex","SOLUSD",1761702802211,2.0465552,193.72,193.71,0.8]
["bitfinex","SOLUSD",1761702802528,28.3665552,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702802822,9.78882769,193.76,193.71,0.8]
["bitfinex","SOLUSD",1761702802985,2.0465552,193.73,193.71,0.8]
["bitfinex","SOLUSD",1761702803190,2.0465552,193.72,193.71,0.8]
["bitfinex","SOLUSD",1761702803395,28.3665552,193.75,193.71,0.8]
["bitfinex","SOLUSD",1761702803808,33.52801283,193.75,193.71,0.8]
["bitfinex","SOLUSD",1761702805006,28.3665552,193.75,193.71,0.8]
["bitfinex","SOLUSD",1761702805393,28.3665552,193.75,193.71,0.1]
["bitfinex","SOLUSD",1761702805394,2.0465552,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702805705,33.52864481,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702806119,5.1618122,193.74,193.71,0.8]
["bitfinex","SOLUSD",1761702806331,7.20731279,193.77,193.71,2.8465552]
["bitfinex","SOLUSD",1761702806502,5.16075759,193.77,193.72,0.7]
["bitfinex","SOLUSD",1761702806901,5.16075759,193.77,193.72,2.7465552]
["bitfinex","SOLUSD",1761702807325,40.94123172,193.79,193.73,0.7]
["bitfinex","SOLUSD",1761702807506,5.15985002,193.81,193.76,2.0465552]
["bitfinex","SOLUSD",1761702807820,2.0465552,193.82,193.73,0.7]
["bitfinex","SOLUSD",1761702807821,5.15946294,193.82,193.77,2.7465552]
["bitfinex","SOLUSD",1761702808029,5.15946294,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761702808321,7.20601814,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761702809296,2.0465552,193.79,193.75,0.7]
["bitfinex","SOLUSD",1761702809708,5.16022304,193.8,193.75,2.7465552]
["bitfinex","SOLUSD",1761702810120,5.16022304,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761702811220,7.20677824,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761702813431,5.16022304,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761702814124,15.50187314,193.85,193.76,0.7]
["bitfinex","SOLUSD",1761702814125,2.0465552,193.85,193.78,2.0465552]
["bitfinex","SOLUSD",1761702814301,2.0465552,193.85,193.79,2.7465552]
["bitfinex","SOLUSD",1761702814501,10.66944468,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761702814717,10.66944468,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761702815113,7.20522942,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761702817731,2.0465552,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761702817935,2.0465552,193.82,193.77,0.7]
["bitfinex","SOLUSD",1761702818229,2.0465552,193.83,193.77,2.7465552]
["bitfinex","SOLUSD",1761702818408,10.66763706,193.85,193.79,2.0465552]
["bitfinex","SOLUSD",1761702818608,33.52522942,193.85,193.79,2.0465552]
["bitfinex","SOLUSD",1761702818831,2.0465552,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761702819418,5.1590398,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761702819624,7.205595,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761702820834,2.0465552,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761702821838,5.15969248,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761702823037,5.15942627,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761702823540,49.2,193.85,193.78,7.90699531]
["bitfinex","SOLUSD",1761702823745,26.32,193.85,193.78,5.86044011]
["bitfinex","SOLUSD",1761702823925,26.32,193.85,193.8,2.0465552]
["bitfinex","SOLUSD",1761702824327,26.32,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702825044,31.47877169,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702825230,5.15877169,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702825540,5.15841885,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761702825739,7.20497405,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761702826939,2.7565552,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702827254,2.0465552,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702827567,3.195781,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702828652,5.15889173,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761702829442,3.195781,193.83,193.79,0.7]
["bitfinex","SOLUSD",1761702829631,3.195781,193.82,193.77,27.3]
["bitfinex","SOLUSD",1761702829831,3.195781,193.79,193.74,0.7]
["bitfinex","SOLUSD",1761702830447,3.195781,193.8,193.74,3.895781]
["bitfinex","SOLUSD",1761702830641,3.195781,193.82,193.76,3.195781]
["bitfinex","SOLUSD",1761702830847,3.195781,193.82,193.77,0.7]
["bitfinex","SOLUSD",1761702831349,5.1593534,193.83,193.78,3.195781]
["bitfinex","SOLUSD",1761702831549,0.71,193.82,193.74,28.04145431]
["bitfinex","SOLUSD",1761702831738,3.195781,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761702832345,3.905781,193.82,193.76,3.895781]
["bitfinex","SOLUSD",1761702833036,5.15969248,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761702835174,8.35547348,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761702835475,3.195781,193.79,193.75,0.68]
["bitfinex","SOLUSD",1761702835842,3.905781,193.79,193.75,0.68]
["bitfinex","SOLUSD",1761702836651,3.195781,193.78,193.72,28.04203906]
["bitfinex","SOLUSD",1761702836890,3.195781,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761702837372,8.35655199,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761702838777,3.195781,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761702838972,3.195781,193.74,193.71,0.78]
["bitfinex","SOLUSD",1761702839275,5.16179528,193.74,193.71,0.78]
["bitfinex","SOLUSD",1761702839681,8.35757628,193.74,193.71,0.78]
["bitfinex","SOLUSD",1761702839978,3.195781,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702840850,3.905781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702841162,27.01,193.75,193.71,0.1]
["bitfinex","SOLUSD",1761702841368,3.195781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702841570,3.195781,193.75,193.72,0.68]
["bitfinex","SOLUSD",1761702842257,3.195781,193.75,193.71,0.1]
["bitfinex","SOLUSD",1761702842463,0.71,193.74,193.71,0.1]
["bitfinex","SOLUSD",1761702842664,3.195781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702843275,3.905781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702843657,3.195781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702844267,3.195781,193.72,193.71,0.1]
["bitfinex","SOLUSD",1761702844975,3.195781,193.73,193.71,0.1]
["bitfinex","SOLUSD",1761702845177,3.195781,193.73,193.71,0.78]
["bitfinex","SOLUSD",1761702845689,3.195781,193.74,193.71,0.78]
["bitfinex","SOLUSD",1761702845984,3.195781,193.73,193.71,0.78]
["bitfinex","SOLUSD",1761702846154,0.71,193.75,193.71,5.9423098]
["bitfinex","SOLUSD",1761702846155,3.195781,193.75,193.71,5.9423098]
["bitfinex","SOLUSD",1761702846486,3.195781,193.76,193.72,0.68]
["bitfinex","SOLUSD",1761702846652,0.71,193.79,193.72,0.68]
["bitfinex","SOLUSD",1761702846653,29.515781,193.77,193.72,0.68]
["bitfinex","SOLUSD",1761702846860,26.32,193.79,193.73,3.195781]
["bitfinex","SOLUSD",1761702847166,29.515781,193.79,193.73,3.195781]
["bitfinex","SOLUSD",1761702847378,29.515781,193.79,193.74,0.68]
["bitfinex","SOLUSD",1761702847579,3.195781,193.81,193.75,3.195781]
["bitfinex","SOLUSD",1761702847779,29.515781,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761702848086,29.515781,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761702848256,3.195781,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761702848461,3.195781,193.82,193.77,0.68]
["bitfinex","SOLUSD",1761702848662,26.32,193.83,193.78,3.195781]
["bitfinex","SOLUSD",1761702848860,26.32,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761702849062,29.515781,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761702849265,3.195781,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761702849671,6.66152009,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761702849864,3.195781,193.83,193.79,5.83998257]
["bitfinex","SOLUSD",1761702850065,3.46573909,193.83,193.79,5.83998257]
["bitfinex","SOLUSD",1761702850293,29.515781,193.85,193.8,0.65]
["bitfinex","SOLUSD",1761702850590,3.195781,193.84,193.8,0.65]
["bitfinex","SOLUSD",1761702850888,29.515781,193.85,193.8,0.65]
["bitfinex","SOLUSD",1761702851590,27.03,193.85,193.8,0.65]
["bitfinex","SOLUSD",1761702851776,3.195781,193.84,193.8,0.65]
["bitfinex","SOLUSD",1761702852620,3.195781,193.84,193.78,5.16038994]
["bitfinex","SOLUSD",1761702852773,3.195781,193.82,193.79,0.65]
["bitfinex","SOLUSD",1761702853394,3.195781,193.83,193.79,0.65]
["bitfinex","SOLUSD",1761702853564,3.195781,193.84,193.79,0.65]
["bitfinex","SOLUSD",1761702853991,29.515781,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761702854198,26.32,193.85,193.8,21.25563652]
["bitfinex","SOLUSD",1761702854389,0.14216157,193.93,193.81,0.65]
["bitfinex","SOLUSD",1761702854390,0.71,193.9,193.81,0.65]
["bitfinex","SOLUSD",1761702854695,3.195781,193.88,193.82,3.195781]
["bitfinex","SOLUSD",1761702855076,3.195781,193.88,193.83,0.65]
["bitfinex","SOLUSD",1761702855281,3.195781,193.87,193.83,0.65]
["bitfinex","SOLUSD",1761702855469,3.195781,193.87,193.83,5.8091484]
["bitfinex","SOLUSD",1761702855893,3.195781,193.88,193.84,0.65]
["bitfinex","SOLUSD",1761702856404,29.515781,193.89,193.84,0.65]
["bitfinex","SOLUSD",1761702856715,3.195781,193.91,193.85,3.195781]
["bitfinex","SOLUSD",1761702856882,3.195781,193.92,193.86,3.98794257]
["bitfinex","SOLUSD",1761702857286,3.195781,193.92,193.87,0.65]
["bitfinex","SOLUSD",1761702857503,3.195781,193.92,193.87,5.80784597]
["bitfinex","SOLUSD",1761702858013,49.18,193.94,193.83,0.65]
["bitfinex","SOLUSD",1761702858014,27.05193818,193.91,193.83,0.65]
["bitfinex","SOLUSD",1761702858188,3.195781,193.89,193.84,0.65]
["bitfinex","SOLUSD",1761702858603,26.32,193.9,193.84,0.65]
["bitfinex","SOLUSD",1761702858805,29.515781,193.9,193.84,3.845781]
["bitfinex","SOLUSD",1761702859113,26.32,193.9,193.85,3.195781]
["bitfinex","SOLUSD",1761702859313,26.32,193.9,193.85,3.845781]
["bitfinex","SOLUSD",1761702859479,26.32,193.9,193.86,0.65]
["bitfinex","SOLUSD",1761702859684,26.32,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761702859881,26.32,193.93,193.87,8.35387663]
["bitfinex","SOLUSD",1761702860124,3.195781,193.9,193.86,0.65]
["bitfinex","SOLUSD",1761702860291,3.195781,193.91,193.86,0.65]
["bitfinex","SOLUSD",1761702860497,3.195781,193.91,193.86,5.80830284]
["bitfinex","SOLUSD",1761702860897,3.195781,193.9,193.87,0.65]
["bitfinex","SOLUSD",1761702861202,3.195781,193.91,193.87,0.65]
["bitfinex","SOLUSD",1761702861588,3.195781,193.89,193.84,28.68881618]
["bitfinex","SOLUSD",1761702861890,3.195781,193.87,193.81,3.195781]
["bitfinex","SOLUSD",1761702862192,3.195781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702862388,3.195781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702862593,3.905781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702863106,26.32,193.89,193.82,0.67]
["bitfinex","SOLUSD",1761702863107,0.71,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761702863309,3.195781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702863510,0.71,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761702863709,3.195781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702864018,3.195781,193.86,193.82,5.82939957]
["bitfinex","SOLUSD",1761702864393,3.195781,193.86,193.82,5.15939957]
["bitfinex","SOLUSD",1761702864589,27.03,193.89,193.83,0.67]
["bitfinex","SOLUSD",1761702864784,0.71,193.92,193.85,3.195781]
["bitfinex","SOLUSD",1761702865100,0.71,193.92,193.83,3.865781]
["bitfinex","SOLUSD",1761702865101,3.195781,193.89,193.83,3.865781]
["bitfinex","SOLUSD",1761702865306,3.195781,193.88,193.83,0.67]
["bitfinex","SOLUSD",1761702865810,0.71,193.89,193.83,5.82890092]
["bitfinex","SOLUSD",1761702866114,3.195781,193.88,193.83,5.82890092]
["bitfinex","SOLUSD",1761702866287,3.195781,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761702866688,3.905781,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761702866913,3.195781,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761702867426,3.195781,193.9,193.84,3.865781]
["bitfinex","SOLUSD",1761702867593,3.195781,193.9,193.84,3.195781]
["bitfinex","SOLUSD",1761702867792,3.195781,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702868015,3.905781,193.89,193.85,5.15858254]
["bitfinex","SOLUSD",1761702868219,3.195781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702868590,3.905781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702868892,3.195781,193.85,193.8,22.88]
["bitfinex","SOLUSD",1761702869126,3.195781,193.85,193.8,23.55]
["bitfinex","SOLUSD",1761702869292,3.195781,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761702869493,3.905781,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761702869693,3.195781,193.85,193.81,5.82952864]
["bitfinex","SOLUSD",1761702870005,3.905781,193.87,193.81,9.02530964]
["bitfinex","SOLUSD",1761702870212,3.905781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702870735,3.905781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702871450,3.195781,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761702872244,0.71,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702872449,3.195781,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761702874047,23.59,193.88,193.82,5.82941993]
["bitfinex","SOLUSD",1761702874217,26.785781,193.88,193.82,9.02520093]
["bitfinex","SOLUSD",1761702874420,3.195781,193.86,193.8,9.02558443]
["bitfinex","SOLUSD",1761702874621,3.195781,193.85,193.8,5.82980343]
["bitfinex","SOLUSD",1761702874931,3.195781,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761702875820,3.905781,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761702876019,3.905781,193.86,193.81,5.82953644]
["bitfinex","SOLUSD",1761702876242,23.59,193.88,193.81,9.02531744]
["bitfinex","SOLUSD",1761702876449,3.905781,193.87,193.81,9.02531744]
["bitfinex","SOLUSD",1761702876653,3.195781,193.86,193.81,5.82953644]
["bitfinex","SOLUSD",1761702876949,3.905781,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761702878748,3.905781,193.86,193.82,5.82934832]
["bitfinex","SOLUSD",1761702878945,0.71,193.86,193.82,5.82934832]
["bitfinex","SOLUSD",1761702880324,0.71,193.86,193.82,5.15934832]
["bitfinex","SOLUSD",1761702880533,0.71,193.86,193.82,5.82934832]
["bitfinex","SOLUSD",1761702880853,3.905781,193.86,193.82,5.82934832]
["bitfinex","SOLUSD",1761702881040,3.195781,193.84,193.78,35.32603242]
["bitfinex","SOLUSD",1761702881354,3.195781,193.84,193.78,62.62603242]
["bitfinex","SOLUSD",1761702881648,3.195781,193.84,193.79,0.67]
["bitfinex","SOLUSD",1761702882024,3.195781,193.85,193.79,3.865781]
["bitfinex","SOLUSD",1761702882224,26.075781,193.86,193.8,3.195781]
["bitfinex","SOLUSD",1761702882448,22.88,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761702882631,0.71,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761702882632,3.195781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702882838,3.905781,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761702883146,3.195781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702883350,3.905781,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761702883646,3.905781,193.86,193.8,9.43572546]
["bitfinex","SOLUSD",1761702883855,3.195781,193.85,193.8,6.23994446]
["bitfinex","SOLUSD",1761702884558,3.905781,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761702885134,0.71,193.87,193.81,0.67]
["bitfinex","SOLUSD",1761702885439,3.905781,193.88,193.82,3.195781]
["bitfinex","SOLUSD",1761702885939,3.905781,193.88,193.83,0.67]
["bitfinex","SOLUSD",1761702886553,3.905781,193.87,193.83,5.82902402]
["bitfinex","SOLUSD",1761702887344,2.75499133,193.87,193.83,5.82902402]
["bitfinex","SOLUSD",1761702887929,2.04499133,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761702888331,2.75499133,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761702888533,2.75499133,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761702889240,2.04499133,193.89,193.86,0.67]
["bitfinex","SOLUSD",1761702889459,2.04499133,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761702889753,2.75499133,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761702889958,26.3,193.91,193.84,5.15885071]
["bitfinex","SOLUSD",1761702889959,2.04499133,193.88,193.84,5.15885071]
["bitfinex","SOLUSD",1761702890132,2.04499133,193.86,193.84,5.15885071]
["bitfinex","SOLUSD",1761702890453,0.71,193.89,193.81,5.82969248]
["bitfinex","SOLUSD",1761702890454,2.04499133,193.85,193.81,5.82969248]
["bitfinex","SOLUSD",1761702890958,2.04499133,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761702891545,2.04499133,193.83,193.8,5.56993994]
["bitfinex","SOLUSD",1761702891938,2.71499133,193.83,193.8,5.56993994]
["bitfinex","SOLUSD",1761702892133,2.71499133,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761702892355,2.71499133,193.83,193.8,5.56994639]
["bitfinex","SOLUSD",1761702893126,2.04499133,193.83,193.8,6.25994639]
["bitfinex","SOLUSD",1761702893757,2.04499133,193.84,193.8,6.25994639]
["bitfinex","SOLUSD",1761702893934,2.04499133,193.85,193.81,0.69]
["bitfinex","SOLUSD",1761702894138,0.67,193.87,193.81,0.69]
["bitfinex","SOLUSD",1761702894335,2.04499133,193.86,193.81,0.69]
["bitfinex","SOLUSD",1761702894634,2.71499133,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1761702895145,2.04499133,193.87,193.82,5.84942627]
["bitfinex","SOLUSD",1761702895348,8.00349372,193.86,193.82,5.84942627]
["bitfinex","SOLUSD",1761702895534,0.67,193.86,193.82,5.84942627]
["bitfinex","SOLUSD",1761702896857,2.04499133,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761702897059,2.71499133,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761702897352,3.47408665,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761702897559,2.04499133,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761702897934,26.3,193.89,193.83,2.73499133]
["bitfinex","SOLUSD",1761702898130,2.04499133,193.9,193.84,2.73499133]
["bitfinex","SOLUSD",1761702898529,2.04499133,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761702898763,2.04499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702899057,2.71499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702899258,2.71499133,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1761702899465,3.86009933,193.89,193.86,5.8483617]
["bitfinex","SOLUSD",1761702899642,2.71499133,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1761702899840,7.33398827,193.89,193.86,5.8483617]
["bitfinex","SOLUSD",1761702900041,2.71499133,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1761702900243,7.33398773,193.89,193.86,5.8483617]
["bitfinex","SOLUSD",1761702900439,2.71499133,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1761702900646,7.33404228,193.89,193.86,0.69]
["bitfinex","SOLUSD",1761702900849,2.71499133,193.89,193.84,0.69]
["bitfinex","SOLUSD",1761702901040,2.71499133,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761702901533,2.04499133,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761702901739,2.04499133,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761702901948,3.85997238,193.89,193.85,0.69]
["bitfinex","SOLUSD",1761702902153,2.71499133,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761702902539,2.71499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702902739,0.67,193.92,193.86,5.1583617]
["bitfinex","SOLUSD",1761702902942,7.33382197,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761702903143,0.67,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761702903144,2.71499133,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761702903359,2.04499133,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761702903555,2.04499133,193.89,193.86,27.3]
["bitfinex","SOLUSD",1761702903954,9.78882769,193.94,193.87,0.69]
["bitfinex","SOLUSD",1761702904168,2.04499133,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761702904470,2.04499133,193.98,193.91,2.04499133]
["bitfinex","SOLUSD",1761702904668,11.18848161,193.97,193.92,7.891757]
["bitfinex","SOLUSD",1761702904870,7.33030891,193.96,193.92,7.891757]
["bitfinex","SOLUSD",1761702905071,2.04499133,193.97,193.91,0.69]
["bitfinex","SOLUSD",1761702905276,7.3258412,193.96,193.91,0.69]
["bitfinex","SOLUSD",1761702905486,2.04499133,193.96,193.91,0.69]
["bitfinex","SOLUSD",1761702905668,2.04499133,193.92,193.86,5.15812061]
["bitfinex","SOLUSD",1761702905842,2.04499133,193.9,193.86,5.15812061]
["bitfinex","SOLUSD",1761702906173,2.04499133,193.9,193.85,55.0285234]
["bitfinex","SOLUSD",1761702906376,2.04499133,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761702906848,2.04499133,193.9,193.86,5.84816548]
["bitfinex","SOLUSD",1761702907168,2.04499133,193.91,193.86,5.84816548]
["bitfinex","SOLUSD",1761702907372,2.04499133,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761702907562,0.67,193.9,193.85,26.3]
["bitfinex","SOLUSD",1761702907763,2.04499133,193.87,193.82,5.84917035]
["bitfinex","SOLUSD",1761702908270,2.71499133,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761702908747,2.04499133,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761702909280,2.71499133,193.89,193.84,5.82889393]
["bitfinex","SOLUSD",1761702909647,28.34499133,193.9,193.85,0.67]
["bitfinex","SOLUSD",1761702909872,2.04499133,193.91,193.85,2.71499133]
["bitfinex","SOLUSD",1761702910070,25.60499133,193.92,193.86,0.67]
["bitfinex","SOLUSD",1761702910376,7.32757642,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702910574,25.60499133,193.92,193.86,0.67]
["bitfinex","SOLUSD",1761702910775,7.32740435,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702910975,22.88,193.92,193.86,0.67]
["bitfinex","SOLUSD",1761702911275,10.05239142,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702911448,2.04499133,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761702911884,26.3,193.94,193.87,2.04499133]
["bitfinex","SOLUSD",1761702912049,9.37182501,193.93,193.87,2.04499133]
["bitfinex","SOLUSD",1761702912384,2.04499133,193.91,193.86,18.05424547]
["bitfinex","SOLUSD",1761702912553,2.04499133,193.91,193.86,5.15834121]
["bitfinex","SOLUSD",1761702912751,2.04499133,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761702912982,2.04499133,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761702913883,2.04499133,193.91,193.88,5.82782958]
["bitfinex","SOLUSD",1761702914079,2.04499133,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761702914381,2.04499133,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761702914954,2.04499133,193.91,193.86,5.8283617]
["bitfinex","SOLUSD",1761702915155,0.68,193.91,193.87,5.82784189]
["bitfinex","SOLUSD",1761702915385,2.72499133,193.91,193.87,5.82784189]
["bitfinex","SOLUSD",1761702915679,0.68,193.92,193.87,5.15784189]
["bitfinex","SOLUSD",1761702915881,0.68,193.94,193.88,0.67]
["bitfinex","SOLUSD",1761702916086,9.37007126,193.93,193.88,0.67]
["bitfinex","SOLUSD",1761702916286,2.04499133,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761702916705,2.72499133,193.91,193.86,0.81216157]
["bitfinex","SOLUSD",1761702917197,2.04499133,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761702917397,2.04499133,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761702917586,2.04499133,193.92,193.87,5.82809563]
["bitfinex","SOLUSD",1761702917790,2.04499133,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761702918091,2.04499133,193.92,193.85,66.49655776]
["bitfinex","SOLUSD",1761702918092,2.04499133,193.89,193.85,32.45857165]
["bitfinex","SOLUSD",1761702918297,5.51447439,193.9,193.85,33.12857165]
["bitfinex","SOLUSD",1761702918479,2.04499133,193.9,193.85,33.12857165]
["bitfinex","SOLUSD",1761702918677,0.68,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702918883,5.51469442,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761702919084,2.04499133,193.9,193.86,0.67]
["bitfinex","SOLUSD",1761702919274,2.72499133,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761702919684,2.72499133,193.9,193.86,5.82835403]
["bitfinex","SOLUSD",1761702920209,2.72499133,193.89,193.86,5.15835403]
["bitfinex","SOLUSD",1761702920374,2.04499133,193.87,193.84,5.15887881]
["bitfinex","SOLUSD",1761702920792,2.04499133,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761702920994,2.04499133,193.9,193.85,0.67]
["bitfinex","SOLUSD",1761702921201,2.04499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702921388,2.72499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702921591,5.51503346,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761702921769,2.04499133,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761702921974,2.04499133,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761702921975,2.04499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702922174,2.04499133,193.9,193.86,5.8483617]
["bitfinex","SOLUSD",1761702922602,2.75499133,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761702922780,0.71,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761702923094,2.75499133,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761702923394,2.75499133,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761702923791,2.04499133,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761702923973,2.04499133,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761702924176,0.71,193.89,193.81,29.34499133]
["bitfinex","SOLUSD",1761702924177,2.04499133,193.86,193.81,29.34499133]
["bitfinex","SOLUSD",1761702924375,2.04499133,193.86,193.81,5.84969248]
["bitfinex","SOLUSD",1761702924601,2.75499133,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761702925100,2.04499133,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761702925300,2.04499133,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761702925502,2.04499133,193.85,193.82,0.69]
["bitfinex","SOLUSD",1761702925891,2.04499133,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761702926204,2.04499133,193.86,193.82,5.84924032]
["bitfinex","SOLUSD",1761702926572,2.04499133,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761702926781,2.04499133,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761702927092,2.75499133,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761702928092,0.71,193.91,193.84,20.10112009]
["bitfinex","SOLUSD",1761702928294,24.92499133,193.9,193.84,20.10112009]
["bitfinex","SOLUSD",1761702928503,2.04499133,193.9,193.85,0.69]
["bitfinex","SOLUSD",1761702929375,2.75499133,193.9,193.85,5.84861878]
["bitfinex","SOLUSD",1761702929597,2.04499133,193.88,193.85,5.15861878]
["bitfinex","SOLUSD",1761702929797,2.04499133,193.88,193.84,5.15884075]
["bitfinex","SOLUSD",1761702930008,2.04499133,193.88,193.84,5.84884075]
["bitfinex","SOLUSD",1761702930307,2.04499133,193.88,193.82,32.45916876]
["bitfinex","SOLUSD",1761702930308,2.04499133,193.86,193.82,32.45916876]
["bitfinex","SOLUSD",1761702930487,2.75499133,193.87,193.82,5.84916876]
["bitfinex","SOLUSD",1761702930684,2.04499133,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761702930884,22.88,193.88,193.8,0.41000217]
["bitfinex","SOLUSD",1761702930885,2.04499133,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761702932294,0.71,193.88,193.81,2.73499133]
["bitfinex","SOLUSD",1761702932610,5.51662529,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761702932787,2.04499133,193.87,193.82,0.69]
["bitfinex","SOLUSD",1761702933387,2.04499133,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761702933600,2.75499133,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761702933801,2.75499133,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761702934618,2.04499133,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761702934806,2.04499133,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761702934993,2.04499133,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761702935804,2.75499133,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761702936218,2.04499133,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761702936415,2.04499133,193.88,193.84,0.69]
["bitfinex","SOLUSD",1761702936615,31.43694471,193.92,193.85,28.34499133]
["bitfinex","SOLUSD",1761702936616,5.51605213,193.91,193.85,28.34499133]
["bitfinex","SOLUSD",1761702936817,0.71,193.94,193.86,2.1871529]
["bitfinex","SOLUSD",1761702937014,11.18333278,193.93,193.88,2.04499133]
["bitfinex","SOLUSD",1761702937317,2.75499133,193.95,193.88,2.04499133]
["bitfinex","SOLUSD",1761702937523,11.18408509,193.94,193.89,26.99]
["bitfinex","SOLUSD",1761702937697,11.18408509,193.93,193.89,26.99]
["bitfinex","SOLUSD",1761702937906,63.29370393,193.98,193.9,0.69]
["bitfinex","SOLUSD",1761702937907,3.47042409,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761702938103,2.75499133,193.96,193.9,0.69]
["bitfinex","SOLUSD",1761702938296,11.18285257,193.95,193.9,0.69]
["bitfinex","SOLUSD",1761702938612,7.32773121,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761702938815,2.75499133,193.96,193.9,0.69]
["bitfinex","SOLUSD",1761702939020,11.18457841,193.95,193.9,0.69]
["bitfinex","SOLUSD",1761702939224,22.88,193.93,193.88,2.8771529]
["bitfinex","SOLUSD",1761702939422,22.88,193.93,193.89,26.28]
["bitfinex","SOLUSD",1761702939598,22.88,193.93,193.89,26.97]
["bitfinex","SOLUSD",1761702939799,0.71,193.93,193.88,5.29991236]
["bitfinex","SOLUSD",1761702940023,0.71,193.93,193.89,26.28]
["bitfinex","SOLUSD",1761702941118,0.71,193.93,193.88,5.84775079]
["bitfinex","SOLUSD",1761702941321,7.91157336,193.93,193.89,26.28]
["bitfinex","SOLUSD",1761702941526,2.04499133,193.91,193.88,26.28]
["bitfinex","SOLUSD",1761702941724,2.04499133,193.91,193.85,0.69]
["bitfinex","SOLUSD",1761702941911,2.75499133,193.91,193.86,26.28]
["bitfinex","SOLUSD",1761702942737,2.75499133,193.91,193.86,32.12825515]
["bitfinex","SOLUSD",1761702942927,0.71,193.9,193.86,26.28]
["bitfinex","SOLUSD",1761702943107,2.75499133,193.9,193.84,32.12879419]
["bitfinex","SOLUSD",1761702943431,0.71,193.9,193.84,34.17378552]
["bitfinex","SOLUSD",1761702943616,2.04499133,193.91,193.85,2.73499133]
["bitfinex","SOLUSD",1761702944226,2.75499133,193.91,193.85,2.73499133]
["bitfinex","SOLUSD",1761702944708,2.75499133,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761702945228,0.71,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761702945427,2.75499133,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761702946428,2.75499133,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761702946638,0.71,193.91,193.86,5.8483617]
["bitfinex","SOLUSD",1761702948137,7.91220276,193.91,193.84,26.28]
["bitfinex","SOLUSD",1761702948444,2.75499133,193.91,193.84,34.17387646]
["bitfinex","SOLUSD",1761702948735,2.75499133,193.91,193.85,2.73499133]
["bitfinex","SOLUSD",1761702949151,0.71,193.91,193.86,0.69]
["bitfinex","SOLUSD",1761702949312,3.19376653,193.92,193.86,0.69]
["bitfinex","SOLUSD",1761702949640,3.47217063,193.91,193.87,3.19376653]
["bitfinex","SOLUSD",1761702949827,0.71,193.92,193.86,3.88376653]
["bitfinex","SOLUSD",1761702950141,7.33127376,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761702950337,9.06055696,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761702950641,7.33229924,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761702950840,0.71,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761702951144,8.35055696,193.92,193.87,5.84809563]
["bitfinex","SOLUSD",1761702951442,7.3323034,193.91,193.87,5.84809563]
["bitfinex","SOLUSD",1761702951627,9.06055696,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761702951828,7.33230183,193.91,193.88,0.69]
["bitfinex","SOLUSD",1761702952029,0.71,193.92,193.88,0.69]
["bitfinex","SOLUSD",1761702952343,3.47308655,193.91,193.88,0.69]
["bitfinex","SOLUSD",1761702952536,0.71,193.92,193.86,21.91803249]
["bitfinex","SOLUSD",1761702952715,3.47306298,193.91,193.86,9.02212823]
["bitfinex","SOLUSD",1761702952917,0.66,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761702953225,3.47306298,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761702953430,3.19376653,193.91,193.86,31.4383617]
["bitfinex","SOLUSD",1761702953642,0.66,193.9,193.86,32.1083617]
["bitfinex","SOLUSD",1761702955425,3.47313715,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761702955624,3.85376653,193.92,193.87,5.82789396]
["bitfinex","SOLUSD",1761702955844,3.47313617,193.91,193.87,5.82789396]
["bitfinex","SOLUSD",1761702956152,0.66,193.92,193.88,0.67]
["bitfinex","SOLUSD",1761702956453,4.13311552,193.91,193.87,5.82789396]
["bitfinex","SOLUSD",1761702956626,22.88,193.9,193.84,9.02261502]
["bitfinex","SOLUSD",1761702956945,23.54,193.9,193.85,26.28]
["bitfinex","SOLUSD",1761702957332,0.66,193.89,193.85,26.95]
["bitfinex","SOLUSD",1761702957755,0.66,193.89,193.85,5.8285826]
["bitfinex","SOLUSD",1761702957940,0.66,193.89,193.85,32.1085826]
["bitfinex","SOLUSD",1761702959341,22.88,193.9,193.85,31.4385826]
["bitfinex","SOLUSD",1761702959647,3.19376653,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702960244,3.85376653,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702960548,9.01079816,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702960741,0.66,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761702960928,3.85915165,193.92,193.86,3.86376653]
["bitfinex","SOLUSD",1761702961132,3.47312956,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761702961442,23.54,193.93,193.88,31.43776266]
["bitfinex","SOLUSD",1761702961655,11.19168575,193.92,193.88,31.43776266]
["bitfinex","SOLUSD",1761702961835,23.54,193.93,193.88,32.10776266]
["bitfinex","SOLUSD",1761702962041,11.19167839,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761702962245,3.85376653,193.95,193.89,0.67]
["bitfinex","SOLUSD",1761702962442,11.19155242,193.94,193.89,3.86376653]
["bitfinex","SOLUSD",1761702962743,7.3323982,193.93,193.89,3.86376653]
["bitfinex","SOLUSD",1761702963055,0.66,193.95,193.9,0.67]
["bitfinex","SOLUSD",1761702963229,11.19047223,193.94,193.9,0.67]
["bitfinex","SOLUSD",1761702963425,7.33172664,193.93,193.9,5.82715294]
["bitfinex","SOLUSD",1761702963629,9.00922511,193.97,193.91,26.28]
["bitfinex","SOLUSD",1761702963829,11.19022597,193.96,193.91,30.14376653]
["bitfinex","SOLUSD",1761702964055,11.19022597,193.95,193.92,3.86376653]
["bitfinex","SOLUSD",1761702964232,3.47282811,193.98,193.92,3.86376653]
["bitfinex","SOLUSD",1761702964433,11.18811741,193.97,193.93,3.86376653]
["bitfinex","SOLUSD",1761702964654,0.2,193.99,193.94,29.47376653]
["bitfinex","SOLUSD",1761702964859,0.2,193.99,193.96,3.19376653]
["bitfinex","SOLUSD",1761702965030,0.2,193.99,193.97,26.95]
["bitfinex","SOLUSD",1761702965229,0.2,193.99,193.97,26.28]
["bitfinex","SOLUSD",1761702965432,0.86,193.99,193.97,26.28]
["bitfinex","SOLUSD",1761702965628,0.86,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761702965629,0.2,193.99,193.95,0.67]
["bitfinex","SOLUSD",1761702965857,0.2,193.99,193.96,26.95]
["bitfinex","SOLUSD",1761702968157,0.2,193.99,193.97,0.67]
["bitfinex","SOLUSD",1761702969151,0.2,193.99,193.98,8.34893716]
["bitfinex","SOLUSD",1761702969552,0.2,193.99,193.98,9.06893716]
["bitfinex","SOLUSD",1761702969770,0.2,193.99,193.98,9.21109873]
["bitfinex","SOLUSD",1761702973949,0.2,194.0,193.99,9.93098926]
["bitfinex","SOLUSD",1761702974159,0.2,194.0,193.99,14.36024627]
["bitfinex","SOLUSD",1761702974563,0.2,194.0,193.99,41.66024627]
["bitfinex","SOLUSD",1761702974873,1e-08,194.0,193.99,44.8540128]
["bitfinex","SOLUSD",1761702975260,1e-08,194.0,193.99,52.07252849]
["bitfinex","SOLUSD",1761702976254,1e-08,194.0,193.99,48.87876196]
["bitfinex","SOLUSD",1761702976604,0.2,194.06,194.05,22.88]
["bitfinex","SOLUSD",1761702976900,0.2,194.1,194.08,32.81098926]
["bitfinex","SOLUSD",1761702977078,0.2,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761702977396,0.2,194.16,194.12,9.93098926]
["bitfinex","SOLUSD",1761702977693,0.2,194.21,194.2,0.14216157]
["bitfinex","SOLUSD",1761702977869,0.2,194.21,194.2,33.60969463]
["bitfinex","SOLUSD",1761702978077,0.2,194.21,194.2,35.67139089]
["bitfinex","SOLUSD",1761702978892,0.2,194.21,194.2,45.46021858]
["bitfinex","SOLUSD",1761702979093,0.2,194.21,194.2,50.60954916]
["bitfinex","SOLUSD",1761702979477,0.72,194.3,194.2,50.60954916]
["bitfinex","SOLUSD",1761702979678,0.72,194.3,194.21,1.23490654]
["bitfinex","SOLUSD",1761702979884,0.72,194.26,194.21,29.6959281]
["bitfinex","SOLUSD",1761702980680,0.92,194.26,194.21,29.6959281]
["bitfinex","SOLUSD",1761702980889,0.92,194.26,194.21,30.4159281]
["bitfinex","SOLUSD",1761702981095,0.92,194.26,194.21,29.6959281]
["bitfinex","SOLUSD",1761702981294,0.92,194.22,194.13,0.72]
["bitfinex","SOLUSD",1761702981496,0.92,194.22,194.18,3.19376653]
["bitfinex","SOLUSD",1761702981699,0.92,194.22,194.19,22.46]
["bitfinex","SOLUSD",1761702981998,0.67,194.21,194.19,22.46]
["bitfinex","SOLUSD",1761702982379,0.2,194.22,194.19,22.46]
["bitfinex","SOLUSD",1761702982579,0.2,194.22,194.2,3.19376653]
["bitfinex","SOLUSD",1761702983191,0.87,194.22,194.19,25.65376653]
["bitfinex","SOLUSD",1761702983388,0.87,194.22,194.19,22.46]
["bitfinex","SOLUSD",1761702983922,0.2,194.22,194.2,3.19376653]
["bitfinex","SOLUSD",1761702984096,0.2,194.22,194.21,4.0059281]
["bitfinex","SOLUSD",1761702984981,0.2,194.22,194.21,9.15499354]
["bitfinex","SOLUSD",1761702986708,0.2,194.22,194.21,8.48499354]
["bitfinex","SOLUSD",1761702987302,0.2,194.22,194.21,9.15499354]
["bitfinex","SOLUSD",1761702988724,0.2,194.22,194.21,31.65122701]
["bitfinex","SOLUSD",1761702989018,0.2,194.22,194.21,35.51499354]
["bitfinex","SOLUSD",1761702989912,0.2,194.22,194.21,36.02990008]
["bitfinex","SOLUSD",1761702990610,0.2,194.22,194.21,95.99872777]
["bitfinex","SOLUSD",1761702992027,0.2,194.22,194.21,58.66499354]
["bitfinex","SOLUSD",1761702992341,0.2,194.22,194.21,58.52283197]
["bitfinex","SOLUSD",1761702992501,0.2,194.22,194.21,84.86283197]
["bitfinex","SOLUSD",1761702992700,0.2,194.22,194.21,68.45382123]
["bitfinex","SOLUSD",1761702992919,0.2,194.22,194.21,95.46382123]
["bitfinex","SOLUSD",1761702995432,1e-08,194.22,194.21,45.28382123]
["bitfinex","SOLUSD",1761702995807,1e-08,194.22,194.21,72.58382123]
["bitfinex","SOLUSD",1761702996438,1e-08,194.22,194.21,74.64488009]
["bitfinex","SOLUSD",1761702997025,0.2,194.26,194.25,32.66882769]
["bitfinex","SOLUSD",1761702997329,0.2,194.26,194.25,67.2595563]
["bitfinex","SOLUSD",1761702997538,0.2,194.26,194.25,67.9295563]
["bitfinex","SOLUSD",1761702997836,0.2,194.26,194.25,73.07518558]
["bitfinex","SOLUSD",1761702999112,0.2,194.26,194.25,73.07756144]
["bitfinex","SOLUSD",1761703000921,0.2,194.26,194.24,3.19376653]
["bitfinex","SOLUSD",1761703000922,0.87,194.26,194.24,3.19376653]
["bitfinex","SOLUSD",1761703001122,0.87,194.26,194.21,5.14901993]
["bitfinex","SOLUSD",1761703001329,0.67,194.25,194.23,7.58280111]
["bitfinex","SOLUSD",1761703001548,0.2,194.26,194.22,26.97]
["bitfinex","SOLUSD",1761703001723,0.2,194.26,194.24,7.58280111]
["bitfinex","SOLUSD",1761703001923,0.2,194.26,194.25,33.88280111]
["bitfinex","SOLUSD",1761703002128,0.2,194.26,194.25,34.02496268]
["bitfinex","SOLUSD",1761703002546,0.2,194.26,194.25,44.48379037]
["bitfinex","SOLUSD",1761703002718,0.2,194.26,194.25,67.36379037]
["bitfinex","SOLUSD",1761703003049,12.72820173,194.35,194.25,67.87859088]
["bitfinex","SOLUSD",1761703003259,7.58280111,194.36,194.3,7.58280111]
["bitfinex","SOLUSD",1761703003417,7.58280111,194.36,194.26,18.15925206]
["bitfinex","SOLUSD",1761703003418,12.7273633,194.38,194.32,7.58280111]
["bitfinex","SOLUSD",1761703003615,12.7273633,194.38,194.31,26.32]
["bitfinex","SOLUSD",1761703003616,7.58280111,194.37,194.33,26.32]
["bitfinex","SOLUSD",1761703004415,5.14456219,194.38,194.33,26.32]
["bitfinex","SOLUSD",1761703004750,7.58280111,194.37,194.33,26.32]
["bitfinex","SOLUSD",1761703005241,0.67,194.36,194.33,26.32]
["bitfinex","SOLUSD",1761703005752,8.25280111,194.36,194.33,26.32]
["bitfinex","SOLUSD",1761703006117,0.67,194.35,194.33,26.32]
["bitfinex","SOLUSD",1761703006326,0.67,194.35,194.25,12.86943235]
["bitfinex","SOLUSD",1761703006327,7.58280111,194.34,194.25,12.86943235]
["bitfinex","SOLUSD",1761703006526,7.58280111,194.32,194.26,33.88280111]
["bitfinex","SOLUSD",1761703006745,7.58280111,194.32,194.26,39.03053926]
["bitfinex","SOLUSD",1761703006945,8.25280111,194.32,194.26,39.03053926]
["bitfinex","SOLUSD",1761703007675,5.14539897,194.35,194.29,7.58280111]
["bitfinex","SOLUSD",1761703007834,5.14539897,194.35,194.3,26.3]
["bitfinex","SOLUSD",1761703007835,12.72820008,194.35,194.3,26.3]
["bitfinex","SOLUSD",1761703008361,0.67,194.34,194.3,26.3]
["bitfinex","SOLUSD",1761703009071,0.67,194.34,194.3,33.88280111]
["bitfinex","SOLUSD",1761703009281,0.67,194.34,194.3,39.0294743]
["bitfinex","SOLUSD",1761703009484,0.67,194.34,194.3,36.53312815]
["bitfinex","SOLUSD",1761703009786,0.67,194.34,194.31,5.08645496]
["bitfinex","SOLUSD",1761703010341,0.67,194.34,194.31,10.232812]
["bitfinex","SOLUSD",1761703010536,0.1,194.39,194.33,5.22861653]
["bitfinex","SOLUSD",1761703010537,0.67,194.38,194.33,5.22861653]
["bitfinex","SOLUSD",1761703010742,5.8145629,194.38,194.34,26.3]
["bitfinex","SOLUSD",1761703011247,0.67,194.37,194.34,26.3]
["bitfinex","SOLUSD",1761703012176,0.67,194.37,194.29,22.88]
["bitfinex","SOLUSD",1761703012177,5.08645496,194.35,194.29,28.02671717]
["bitfinex","SOLUSD",1761703012338,5.08645496,194.35,194.3,26.3]
["bitfinex","SOLUSD",1761703012542,5.08645496,194.33,194.3,26.3]
["bitfinex","SOLUSD",1761703012773,5.08645496,194.33,194.27,33.11393012]
["bitfinex","SOLUSD",1761703012940,5.08645496,194.33,194.28,26.3]
["bitfinex","SOLUSD",1761703013252,5.80645496,194.33,194.28,26.3]
["bitfinex","SOLUSD",1761703013451,0.72,194.32,194.28,26.3]
["bitfinex","SOLUSD",1761703013862,5.80645496,194.32,194.28,26.3]
["bitfinex","SOLUSD",1761703014051,0.72,194.32,194.28,26.3]
["bitfinex","SOLUSD",1761703014369,0.72,194.32,194.28,31.38645496]
["bitfinex","SOLUSD",1761703014751,0.72,194.32,194.28,26.3]
["bitfinex","SOLUSD",1761703014944,5.8661662,194.32,194.28,26.3]
["bitfinex","SOLUSD",1761703015149,10.95262116,194.32,194.29,26.3]
["bitfinex","SOLUSD",1761703015353,0.72,194.31,194.25,5.29014704]
["bitfinex","SOLUSD",1761703015545,0.72,194.31,194.26,31.38645496]
["bitfinex","SOLUSD",1761703016376,0.72,194.31,194.26,36.53394667]
["bitfinex","SOLUSD",1761703017572,3.81556071,194.3,194.26,31.38645496]
["bitfinex","SOLUSD",1761703017745,0.72,194.29,194.26,26.3]
["bitfinex","SOLUSD",1761703019174,3.82558113,194.28,194.26,26.3]
["bitfinex","SOLUSD",1761703019472,0.72,194.29,194.26,26.3]
["bitfinex","SOLUSD",1761703019676,3.82558113,194.28,194.26,26.3]
["bitfinex","SOLUSD",1761703019984,5.8669455,194.29,194.26,26.3]
["bitfinex","SOLUSD",1761703020190,7.65601182,194.28,194.26,26.3]
["bitfinex","SOLUSD",1761703020368,3.82558167,194.27,194.26,26.3]
["bitfinex","SOLUSD",1761703020981,8.3761134,194.27,194.26,26.28]
["bitfinex","SOLUSD",1761703021183,7.6561134,194.27,194.26,26.28]
["bitfinex","SOLUSD",1761703021553,8.3761134,194.27,194.26,26.28]
["bitfinex","SOLUSD",1761703021995,4.55053173,194.27,194.26,26.28]
["bitfinex","SOLUSD",1761703022478,3.83053173,194.27,194.26,26.28]
["bitfinex","SOLUSD",1761703023095,0.72,194.29,194.26,26.28]
["bitfinex","SOLUSD",1761703023295,3.83900274,194.28,194.24,2.03585631]
["bitfinex","SOLUSD",1761703023472,3.83900274,194.28,194.25,28.31585631]
["bitfinex","SOLUSD",1761703023473,0.72,194.28,194.25,28.31585631]
["bitfinex","SOLUSD",1761703023672,5.49165878,194.3,194.25,26.28]
["bitfinex","SOLUSD",1761703023898,0.72,194.27,194.25,26.28]
["bitfinex","SOLUSD",1761703024270,3.83925937,194.29,194.25,31.42791342]
["bitfinex","SOLUSD",1761703024485,0.72,194.29,194.25,31.42791342]
["bitfinex","SOLUSD",1761703024691,0.72,194.28,194.25,31.42791342]
["bitfinex","SOLUSD",1761703024999,0.72,194.28,194.25,26.28]
["bitfinex","SOLUSD",1761703025192,0.72,194.28,194.25,31.42794749]
["bitfinex","SOLUSD",1761703025902,0.72,194.28,194.25,31.42785818]
["bitfinex","SOLUSD",1761703026096,3.45595261,194.31,194.26,0.14216157]
["bitfinex","SOLUSD",1761703026298,4.17595261,194.33,194.28,7.18306652]
["bitfinex","SOLUSD",1761703026498,2.03585631,194.34,194.29,28.29585631]
["bitfinex","SOLUSD",1761703026798,0.72,194.35,194.29,28.29585631]
["bitfinex","SOLUSD",1761703026799,2.75585631,194.35,194.29,28.29585631]
["bitfinex","SOLUSD",1761703027002,2.03585631,194.36,194.3,2.03585631]
["bitfinex","SOLUSD",1761703027206,2.75585631,194.37,194.31,2.03585631]
["bitfinex","SOLUSD",1761703027500,0.72,194.37,194.32,26.28]
["bitfinex","SOLUSD",1761703027819,2.75585631,194.37,194.32,26.28]
["bitfinex","SOLUSD",1761703028177,0.72,194.36,194.32,26.28]
["bitfinex","SOLUSD",1761703028378,0.72,194.36,194.32,28.31585631]
["bitfinex","SOLUSD",1761703028716,0.72,194.36,194.33,2.03585631]
["bitfinex","SOLUSD",1761703028877,0.82,194.39,194.34,2.17801788]
["bitfinex","SOLUSD",1761703029076,0.82,194.39,194.35,26.28]
["bitfinex","SOLUSD",1761703029077,0.72,194.38,194.35,26.28]
["bitfinex","SOLUSD",1761703029910,2.75585631,194.38,194.31,2.03585631]
["bitfinex","SOLUSD",1761703030214,2.03585631,194.37,194.32,26.28]
["bitfinex","SOLUSD",1761703030418,5.14509158,194.36,194.32,26.28]
["bitfinex","SOLUSD",1761703030619,5.86509158,194.36,194.32,26.28]
["bitfinex","SOLUSD",1761703030777,0.72,194.35,194.32,26.28]
["bitfinex","SOLUSD",1761703033819,0.72,194.37,194.32,28.31585631]
["bitfinex","SOLUSD",1761703034028,0.72,194.37,194.32,33.46191384]
["bitfinex","SOLUSD",1761703034324,0.72,194.37,194.33,2.03585631]
["bitfinex","SOLUSD",1761703034702,0.72,194.37,194.33,7.18172118]
["bitfinex","SOLUSD",1761703034927,0.72,194.37,194.33,2.03585631]
["bitfinex","SOLUSD",1761703035530,5.86490928,194.37,194.33,2.03585631]
["bitfinex","SOLUSD",1761703035904,5.14490928,194.37,194.33,2.03585631]
["bitfinex","SOLUSD",1761703036124,0.72,194.36,194.33,7.1817183]
["bitfinex","SOLUSD",1761703036327,0.1,194.39,194.35,2.03585631]
["bitfinex","SOLUSD",1761703036504,0.1,194.39,194.38,2.03585631]
["bitfinex","SOLUSD",1761703037117,0.1,194.39,194.38,7.1804185]
["bitfinex","SOLUSD",1761703037322,0.1,194.39,194.38,7.9004185]
["bitfinex","SOLUSD",1761703037706,0.1,194.39,194.38,8.04258007]
["bitfinex","SOLUSD",1761703038834,0.1,194.39,194.38,2.03585631]
["bitfinex","SOLUSD",1761703039027,0.1,194.39,194.38,2.17801788]
["bitfinex","SOLUSD",1761703039330,0.82,194.39,194.38,26.28]
["bitfinex","SOLUSD",1761703039512,0.1,194.39,194.38,26.28]
["bitfinex","SOLUSD",1761703040305,0.82,194.39,194.38,26.28]
["bitfinex","SOLUSD",1761703041430,0.1,194.39,194.38,26.28]
["bitfinex","SOLUSD",1761703041969,0.1,194.39,194.38,28.31585631]
["bitfinex","SOLUSD",1761703042141,0.1,194.39,194.38,33.4604185]
["bitfinex","SOLUSD",1761703042918,0.1,194.39,194.38,34.29258007]
["bitfinex","SOLUSD",1761703043113,0.1,194.39,194.38,44.59586397]
["bitfinex","SOLUSD",1761703043712,0.1,194.39,194.38,8.01258007]
["bitfinex","SOLUSD",1761703044035,0.1,194.39,194.38,34.31258007]
["bitfinex","SOLUSD",1761703045739,0.1,194.39,194.38,33.62258007]
["bitfinex","SOLUSD",1761703046029,0.1,194.39,194.38,34.31258007]
["bitfinex","SOLUSD",1761703047731,0.1,194.39,194.38,28.47801788]
["bitfinex","SOLUSD",1761703048237,0.1,194.39,194.38,2.17801788]
["bitfinex","SOLUSD",1761703048536,0.8,194.39,194.38,26.3]
["bitfinex","SOLUSD",1761703048733,0.1,194.39,194.38,26.3]
["bitfinex","SOLUSD",1761703049431,0.1,194.39,194.38,33.62258007]
["bitfinex","SOLUSD",1761703050446,0.1,194.39,194.38,34.31258007]
["bitfinex","SOLUSD",1761703051848,0.1,194.39,194.38,44.10140776]
["bitfinex","SOLUSD",1761703053951,0.1,194.39,194.38,34.31258007]
["bitfinex","SOLUSD",1761703054133,0.1,194.39,194.38,8.01258007]
["bitfinex","SOLUSD",1761703054337,0.1,194.39,194.38,34.29258007]
["bitfinex","SOLUSD",1761703056247,0.1,194.39,194.38,2.17801788]
["bitfinex","SOLUSD",1761703056557,0.1,194.39,194.38,29.14801788]
["bitfinex","SOLUSD",1761703056854,0.1,194.39,194.38,33.60258007]
["bitfinex","SOLUSD",1761703057341,0.1,194.39,194.38,34.29258007]
["bitfinex","SOLUSD",1761703060356,0.1,194.39,194.38,44.08140776]
["bitfinex","SOLUSD",1761703060861,0.1,194.39,194.38,44.59586397]
["bitfinex","SOLUSD",1761703061066,0.1,194.39,194.38,34.29258007]
["bitfinex","SOLUSD",1761703061359,0.1,194.39,194.38,31.56672376]
["bitfinex","SOLUSD",1761703061556,0.1,194.39,194.38,33.60258007]
["bitfinex","SOLUSD",1761703062661,0.8,194.39,194.37,7.18062093]
["bitfinex","SOLUSD",1761703062830,0.8,194.39,194.35,28.02515586]
["bitfinex","SOLUSD",1761703063038,0.8,194.39,194.36,26.24]
["bitfinex","SOLUSD",1761703064646,0.8,194.39,194.36,28.27585631]
["bitfinex","SOLUSD",1761703064846,0.8,194.39,194.37,2.03585631]
["bitfinex","SOLUSD",1761703065046,0.8,194.39,194.38,26.24]
["bitfinex","SOLUSD",1761703065960,0.1,194.39,194.38,28.27585631]
["bitfinex","SOLUSD",1761703067268,0.1,194.39,194.38,33.4204185]
["bitfinex","SOLUSD",1761703067449,0.1,194.39,194.38,28.27585631]
["bitfinex","SOLUSD",1761703067649,0.1,194.39,194.38,26.24]
["bitfinex","SOLUSD",1761703068084,0.1,194.39,194.38,33.4204185]
["bitfinex","SOLUSD",1761703068771,0.1,194.39,194.38,33.56258007]
["bitfinex","SOLUSD",1761703068953,0.1,194.39,194.38,34.25258007]
["bitfinex","SOLUSD",1761703070365,0.1,194.39,194.38,33.56258007]
["bitfinex","SOLUSD",1761703070571,0.1,194.39,194.38,34.25258007]
["bitfinex","SOLUSD",1761703071453,0.1,194.39,194.38,35.39239095]
["bitfinex","SOLUSD",1761703071972,0.1,194.39,194.38,34.70239095]
["bitfinex","SOLUSD",1761703073660,0.1,194.39,194.38,29.39566719]
["bitfinex","SOLUSD",1761703074051,0.1,194.39,194.38,34.54022938]
["bitfinex","SOLUSD",1761703076253,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703076475,0.1,194.39,194.38,31.50672376]
["bitfinex","SOLUSD",1761703076676,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703077661,0.1,194.39,194.38,26.36216157]
["bitfinex","SOLUSD",1761703077862,0.1,194.39,194.38,29.53782876]
["bitfinex","SOLUSD",1761703078258,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703080194,0.1,194.39,194.35,0.51453563]
["bitfinex","SOLUSD",1761703080397,0.1,194.39,194.36,26.22]
["bitfinex","SOLUSD",1761703080398,0.82,194.39,194.36,26.22]
["bitfinex","SOLUSD",1761703080687,0.82,194.39,194.36,29.39566719]
["bitfinex","SOLUSD",1761703080889,0.1,194.39,194.38,3.31782876]
["bitfinex","SOLUSD",1761703081059,0.1,194.39,194.38,29.53782876]
["bitfinex","SOLUSD",1761703081662,0.82,194.39,194.38,26.36216157]
["bitfinex","SOLUSD",1761703081868,0.1,194.39,194.38,26.36216157]
["bitfinex","SOLUSD",1761703082088,0.1,194.39,194.38,26.22]
["bitfinex","SOLUSD",1761703082267,0.1,194.39,194.38,26.36216157]
["bitfinex","SOLUSD",1761703082468,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703083892,0.1,194.39,194.38,61.98239095]
["bitfinex","SOLUSD",1761703084186,0.82,194.39,194.38,56.83782876]
["bitfinex","SOLUSD",1761703084371,0.82,194.39,194.38,53.52]
["bitfinex","SOLUSD",1761703088270,0.82,194.39,194.38,58.66456219]
["bitfinex","SOLUSD",1761703088466,0.1,194.39,194.38,61.84022938]
["bitfinex","SOLUSD",1761703088667,0.1,194.39,194.38,27.3]
["bitfinex","SOLUSD",1761703088867,0.82,194.39,194.38,56.69566719]
["bitfinex","SOLUSD",1761703089277,0.1,194.39,194.38,61.84022938]
["bitfinex","SOLUSD",1761703089890,0.1,194.39,194.38,34.54022938]
["bitfinex","SOLUSD",1761703090295,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703090589,0.1,194.39,194.38,35.35239095]
["bitfinex","SOLUSD",1761703090798,0.1,194.39,194.38,29.53782876]
["bitfinex","SOLUSD",1761703091169,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703091892,0.1,194.39,194.38,34.54022938]
["bitfinex","SOLUSD",1761703092777,0.1,194.39,194.38,32.02117997]
["bitfinex","SOLUSD",1761703092988,0.1,194.39,194.38,35.35239095]
["bitfinex","SOLUSD",1761703093186,0.1,194.39,194.38,34.68239095]
["bitfinex","SOLUSD",1761703093783,0.1,194.39,194.38,45.14121864]
["bitfinex","SOLUSD",1761703094683,0.1,194.39,194.38,95.32121864]
["bitfinex","SOLUSD",1761703094999,0.1,194.39,194.38,72.95567485]
["bitfinex","SOLUSD",1761703096686,0.1,194.39,194.38,69.78000766]
["bitfinex","SOLUSD",1761703096893,0.1,194.39,194.38,72.95567485]
["bitfinex","SOLUSD",1761703097903,0.1,194.39,194.38,95.83567485]
["bitfinex","SOLUSD",1761703099889,0.1,194.39,194.38,92.66000766]
["bitfinex","SOLUSD",1761703100096,0.1,194.39,194.38,95.83567485]
["bitfinex","SOLUSD",1761703100483,0.1,194.39,194.38,95.69351328]
["bitfinex","SOLUSD",1761703101196,0.1,194.39,194.38,95.83567485]
["bitfinex","SOLUSD",1761703105016,0.1,194.39,194.38,95.02351328]
["bitfinex","SOLUSD",1761703105517,0.1,194.39,194.38,95.16567485]
["bitfinex","SOLUSD",1761703105813,0.1,194.39,194.38,95.68351328]
["bitfinex","SOLUSD",1761703105990,0.1,194.39,194.38,95.82567485]
["bitfinex","SOLUSD",1761703106395,0.1,194.39,194.38,69.60567485]
["bitfinex","SOLUSD",1761703106591,0.1,194.39,194.38,95.82567485]
["bitfinex","SOLUSD",1761703107400,0.1,194.39,194.38,95.16567485]
["bitfinex","SOLUSD",1761703107997,0.1,194.39,194.38,95.82567485]
["bitfinex","SOLUSD",1761703110097,1e-08,194.39,194.38,72.94567485]
["bitfinex","SOLUSD",1761703110291,0.1,194.46,194.41,22.88]
["bitfinex","SOLUSD",1761703110590,0.1,194.46,194.45,3.31782876]
["bitfinex","SOLUSD",1761703110913,0.1,194.46,194.45,29.53782876]
["bitfinex","SOLUSD",1761703112118,0.8,194.46,194.45,26.36216157]
["bitfinex","SOLUSD",1761703112433,0.8,194.46,194.45,31.50487177]
["bitfinex","SOLUSD",1761703113114,0.8,194.46,194.45,34.68053896]
["bitfinex","SOLUSD",1761703113825,0.1,194.46,194.45,31.50487177]
["bitfinex","SOLUSD",1761703114000,0.8,194.46,194.45,34.68053896]
["bitfinex","SOLUSD",1761703114498,0.1,194.46,194.45,34.68053896]
["bitfinex","SOLUSD",1761703115117,0.8,194.46,194.42,0.51435037]
["bitfinex","SOLUSD",1761703115317,0.8,194.46,194.43,26.22]
["bitfinex","SOLUSD",1761703115543,0.8,194.46,194.44,26.22]
["bitfinex","SOLUSD",1761703117111,0.8,194.46,194.44,31.36292808]
["bitfinex","SOLUSD",1761703117411,0.8,194.46,194.44,26.22]
["bitfinex","SOLUSD",1761703119318,0.8,194.46,194.45,26.22]
["bitfinex","SOLUSD",1761703119523,0.8,194.46,194.45,26.36216157]
["bitfinex","SOLUSD",1761703120114,0.8,194.46,194.45,26.22]
["bitfinex","SOLUSD",1761703123207,9.11816216,194.46,194.43,27.29999999]
["bitfinex","SOLUSD",1761703123433,3.17566719,194.45,194.44,26.22]
["bitfinex","SOLUSD",1761703123619,3.87566719,194.45,194.44,26.22]
["bitfinex","SOLUSD",1761703124207,9.01837739,194.45,194.44,26.22]
["bitfinex","SOLUSD",1761703124613,9.01837739,194.45,194.38,8.32020036]
["bitfinex","SOLUSD",1761703124812,3.87566719,194.44,194.39,26.22]
["bitfinex","SOLUSD",1761703125244,0.7,194.43,194.39,26.22]
["bitfinex","SOLUSD",1761703126209,0.7,194.43,194.4,3.31782876]
["bitfinex","SOLUSD",1761703127838,0.7,194.43,194.39,29.39566719]
["bitfinex","SOLUSD",1761703128151,0.7,194.43,194.39,56.69566718]
["bitfinex","SOLUSD",1761703128441,0.7,194.43,194.4,3.17566719]
["bitfinex","SOLUSD",1761703129445,0.7,194.43,194.4,0.14216157]
["bitfinex","SOLUSD",1761703129642,0.7,194.43,194.4,27.29999999]
["bitfinex","SOLUSD",1761703130243,5.84335834,194.43,194.4,27.29999999]
["bitfinex","SOLUSD",1761703130617,0.7,194.42,194.4,27.29999999]
["bitfinex","SOLUSD",1761703132124,0.7,194.42,194.41,26.22]
["bitfinex","SOLUSD",1761703132746,5.84350375,194.42,194.41,26.22]
["bitfinex","SOLUSD",1761703132928,9.01917094,194.42,194.4,26.22]
["bitfinex","SOLUSD",1761703133131,3.89566719,194.41,194.34,5.14553465]
["bitfinex","SOLUSD",1761703133327,2.75354723,194.41,194.35,28.25354723]
["bitfinex","SOLUSD",1761703133519,5.86415204,194.4,194.35,28.25354723]
["bitfinex","SOLUSD",1761703134021,0.72,194.39,194.36,2.03354723]
["bitfinex","SOLUSD",1761703134243,0.72,194.39,194.35,26.22]
["bitfinex","SOLUSD",1761703134446,0.72,194.39,194.35,28.25354723]
["bitfinex","SOLUSD",1761703135451,0.72,194.39,194.35,33.39880232]
["bitfinex","SOLUSD",1761703135835,5.86431592,194.39,194.35,28.25354723]
["bitfinex","SOLUSD",1761703136354,0.72,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703136519,2.75354723,194.38,194.33,27.29999999]
["bitfinex","SOLUSD",1761703136719,2.75354723,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703136951,0.72,194.37,194.36,26.22]
["bitfinex","SOLUSD",1761703138636,5.86499831,194.37,194.31,0.14216157]
["bitfinex","SOLUSD",1761703138835,0.72,194.37,194.32,28.25354723]
["bitfinex","SOLUSD",1761703139065,7.17777379,194.4,194.34,2.03354723]
["bitfinex","SOLUSD",1761703139352,0.72,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703141815,5.8649946,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703142028,0.72,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703142344,0.72,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703142754,0.72,194.36,194.35,26.36216157]
["bitfinex","SOLUSD",1761703143751,0.72,194.38,194.35,26.36216157]
["bitfinex","SOLUSD",1761703143961,2.75354723,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703144248,0.72,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703144630,0.72,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703146548,5.86488622,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703146747,0.72,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703147662,7.89863881,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703148559,2.75354723,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703149653,7.89863881,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703151941,0.72,194.36,194.35,26.22]
["bitfinex","SOLUSD",1761703152151,2.71354723,194.39,194.35,26.22]
["bitfinex","SOLUSD",1761703152447,0.68,194.39,194.35,26.93]
["bitfinex","SOLUSD",1761703153453,0.68,194.39,194.35,33.39888536]
["bitfinex","SOLUSD",1761703153824,0.68,194.39,194.35,34.10888536]
["bitfinex","SOLUSD",1761703154343,0.68,194.39,194.35,32.07533813]
["bitfinex","SOLUSD",1761703155832,0.68,194.39,194.35,31.36533813]
["bitfinex","SOLUSD",1761703156033,0.68,194.39,194.35,26.22]
["bitfinex","SOLUSD",1761703156349,2.71354723,194.39,194.35,26.22]
["bitfinex","SOLUSD",1761703156661,2.71354723,194.39,194.35,26.93]
["bitfinex","SOLUSD",1761703157260,0.68,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703157430,2.71354723,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703157628,2.71354723,194.38,194.36,26.22]
["bitfinex","SOLUSD",1761703157831,0.68,194.37,194.36,26.22]
["bitfinex","SOLUSD",1761703158243,0.68,194.37,194.34,5.14557597]
["bitfinex","SOLUSD",1761703158442,0.68,194.37,194.35,26.22]
["bitfinex","SOLUSD",1761703159057,2.03354723,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703159375,0.68,194.38,194.35,26.22]
["bitfinex","SOLUSD",1761703160060,0.68,194.38,194.35,31.36532435]
["bitfinex","SOLUSD",1761703160365,2.71354723,194.4,194.36,0.14216157]
["bitfinex","SOLUSD",1761703160575,2.03354723,194.4,194.36,0.14216157]
["bitfinex","SOLUSD",1761703160767,0.68,194.39,194.36,0.14216157]
["bitfinex","SOLUSD",1761703161751,2.03354723,194.4,194.36,6.00721408]
["bitfinex","SOLUSD",1761703162142,0.68,194.39,194.36,5.28721408]
["bitfinex","SOLUSD",1761703163855,0.68,194.39,194.36,0.14216157]
["bitfinex","SOLUSD",1761703165145,5.82431909,194.39,194.37,26.22]
["bitfinex","SOLUSD",1761703165657,0.68,194.38,194.37,26.22]
["bitfinex","SOLUSD",1761703165964,2.71354723,194.38,194.37,26.22]
["bitfinex","SOLUSD",1761703166276,2.71354723,194.38,194.34,26.22]
["bitfinex","SOLUSD",1761703166450,2.03354723,194.36,194.34,26.22]
["bitfinex","SOLUSD",1761703166845,5.82535631,194.35,194.34,26.22]
["bitfinex","SOLUSD",1761703167148,5.82535631,194.35,194.31,0.14216157]
["bitfinex","SOLUSD",1761703167364,5.82535631,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703167960,0.68,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703168365,0.68,194.35,194.31,0.14216157]
["bitfinex","SOLUSD",1761703168572,0.68,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703169279,12.86074386,194.39,194.33,0.14216157]
["bitfinex","SOLUSD",1761703169577,0.68,194.35,194.33,0.14216157]
["bitfinex","SOLUSD",1761703169768,0.68,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703171666,5.82539741,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703172098,0.68,194.34,194.32,26.22]
["bitfinex","SOLUSD",1761703172289,0.68,194.35,194.32,26.22]
["bitfinex","SOLUSD",1761703173591,2.03354723,194.33,194.25,2.03354723]
["bitfinex","SOLUSD",1761703173791,2.03354723,194.31,194.26,26.2]
["bitfinex","SOLUSD",1761703174297,40.88967376,194.34,194.26,26.2]
["bitfinex","SOLUSD",1761703174298,2.71354723,194.3,194.26,26.2]
["bitfinex","SOLUSD",1761703174484,0.68,194.3,194.26,26.2]
["bitfinex","SOLUSD",1761703175804,0.68,194.3,194.26,31.347649]
["bitfinex","SOLUSD",1761703176288,0.68,194.3,194.26,32.067649]
["bitfinex","SOLUSD",1761703176491,2.71354723,194.33,194.27,0.86216157]
["bitfinex","SOLUSD",1761703176998,2.71354723,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761703177367,0.68,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761703177967,0.68,194.31,194.26,33.38119623]
["bitfinex","SOLUSD",1761703178205,0.68,194.31,194.26,34.10119623]
["bitfinex","SOLUSD",1761703178372,0.68,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761703179002,0.68,194.31,194.27,5.86738066]
["bitfinex","SOLUSD",1761703179499,2.03354723,194.3,194.26,26.2]
["bitfinex","SOLUSD",1761703180005,0.68,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703181078,2.03354723,194.28,194.26,26.2]
["bitfinex","SOLUSD",1761703181305,2.71354723,194.27,194.26,26.2]
["bitfinex","SOLUSD",1761703181803,0.68,194.27,194.26,26.2]
["bitfinex","SOLUSD",1761703183270,7.18068356,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703183474,0.68,194.28,194.26,26.2]
["bitfinex","SOLUSD",1761703183689,2.71354723,194.33,194.27,0.72]
["bitfinex","SOLUSD",1761703183892,2.03354723,194.34,194.28,2.03354723]
["bitfinex","SOLUSD",1761703184088,2.03354723,194.34,194.29,26.22]
["bitfinex","SOLUSD",1761703184397,2.71354723,194.33,194.29,26.22]
["bitfinex","SOLUSD",1761703184777,2.03354723,194.32,194.29,26.22]
["bitfinex","SOLUSD",1761703184978,7.85989899,194.32,194.29,26.22]
["bitfinex","SOLUSD",1761703185177,0.68,194.31,194.29,26.22]
["bitfinex","SOLUSD",1761703187492,2.03354723,194.3,194.29,26.22]
["bitfinex","SOLUSD",1761703187799,7.86010225,194.31,194.29,26.22]
["bitfinex","SOLUSD",1761703188001,0.68,194.3,194.29,26.22]
["bitfinex","SOLUSD",1761703188210,0.68,194.3,194.24,28.16216157]
["bitfinex","SOLUSD",1761703188402,2.03354723,194.29,194.25,26.22]
["bitfinex","SOLUSD",1761703188783,0.68,194.28,194.25,26.22]
["bitfinex","SOLUSD",1761703189394,5.14719797,194.29,194.25,26.22]
["bitfinex","SOLUSD",1761703189595,22.88,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761703189792,25.59354723,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761703189997,0.68,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761703190506,24.91354723,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761703190712,0.68,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761703190890,7.86026905,194.3,194.25,31.36799133]
["bitfinex","SOLUSD",1761703191209,7.86026905,194.3,194.25,32.08799133]
["bitfinex","SOLUSD",1761703191396,2.71354723,194.3,194.25,32.08799133]
["bitfinex","SOLUSD",1761703192111,2.71354723,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761703192311,0.68,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761703193318,0.68,194.3,194.26,5.86772436]
["bitfinex","SOLUSD",1761703195510,3.1806726,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761703195707,3.8606726,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761703196021,3.8606726,194.31,194.28,26.2]
["bitfinex","SOLUSD",1761703196397,0.68,194.3,194.28,26.2]
["bitfinex","SOLUSD",1761703196597,3.8606726,194.3,194.28,26.2]
["bitfinex","SOLUSD",1761703196999,28.02588586,194.33,194.26,26.2]
["bitfinex","SOLUSD",1761703197000,3.8606726,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703197996,0.68,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703199422,0.68,194.29,194.26,31.34767084]
["bitfinex","SOLUSD",1761703199610,0.68,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703199808,5.82710638,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703200413,5.14710638,194.29,194.26,26.2]
["bitfinex","SOLUSD",1761703200610,0.68,194.28,194.26,26.2]
["bitfinex","SOLUSD",1761703200817,3.8606726,194.28,194.26,26.2]
["bitfinex","SOLUSD",1761703201014,0.68,194.33,194.27,0.72]
["bitfinex","SOLUSD",1761703201205,0.68,194.35,194.28,3.32283417]
["bitfinex","SOLUSD",1761703201425,3.1806726,194.34,194.29,26.2]
["bitfinex","SOLUSD",1761703201624,8.32635914,194.34,194.29,31.34690631]
["bitfinex","SOLUSD",1761703201829,0.68,194.33,194.29,32.06690631]
["bitfinex","SOLUSD",1761703202726,3.8606726,194.33,194.29,26.2]
["bitfinex","SOLUSD",1761703203134,0.68,194.32,194.29,26.2]
["bitfinex","SOLUSD",1761703203633,3.1806726,194.35,194.3,0.86216157]
["bitfinex","SOLUSD",1761703203823,0.68,194.39,194.33,3.1806726]
["bitfinex","SOLUSD",1761703204013,0.68,194.39,194.35,3.1806726]
["bitfinex","SOLUSD",1761703204213,0.68,194.39,194.34,29.3806726]
["bitfinex","SOLUSD",1761703204427,3.8606726,194.39,194.34,30.1006726]
["bitfinex","SOLUSD",1761703204928,0.68,194.38,194.34,30.1006726]
["bitfinex","SOLUSD",1761703205232,5.82456221,194.38,194.34,30.1006726]
["bitfinex","SOLUSD",1761703205704,0.68,194.37,194.34,26.2]
["bitfinex","SOLUSD",1761703205906,0.68,194.37,194.24,0.72]
["bitfinex","SOLUSD",1761703205907,26.0606726,194.35,194.24,0.72]
["bitfinex","SOLUSD",1761703206220,3.1806726,194.28,194.24,26.92]
["bitfinex","SOLUSD",1761703206739,3.1806726,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761703206909,3.1806726,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703207319,9.00740108,194.3,194.25,5.86798158]
["bitfinex","SOLUSD",1761703207534,8.32740108,194.3,194.25,5.86798158]
["bitfinex","SOLUSD",1761703207709,0.68,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703207912,0.68,194.32,194.26,0.72]
["bitfinex","SOLUSD",1761703208128,3.1806726,194.3,194.27,26.2]
["bitfinex","SOLUSD",1761703208633,3.1806726,194.28,194.27,26.2]
["bitfinex","SOLUSD",1761703209317,3.8606726,194.3,194.27,26.2]
["bitfinex","SOLUSD",1761703209521,0.68,194.3,194.27,26.2]
["bitfinex","SOLUSD",1761703210037,3.9006726,194.32,194.27,32.04733864]
["bitfinex","SOLUSD",1761703210235,3.1806726,194.37,194.31,3.1806726]
["bitfinex","SOLUSD",1761703210411,3.9006726,194.37,194.32,26.2]
["bitfinex","SOLUSD",1761703210744,0.72,194.37,194.33,3.1806726]
["bitfinex","SOLUSD",1761703211118,5.86486854,194.37,194.33,3.1806726]
["bitfinex","SOLUSD",1761703211420,9.04554114,194.37,194.32,30.0806726]
["bitfinex","SOLUSD",1761703211754,0.72,194.36,194.32,30.0806726]
["bitfinex","SOLUSD",1761703211931,0.72,194.36,194.32,26.2]
["bitfinex","SOLUSD",1761703213339,0.72,194.36,194.32,35.2268216]
["bitfinex","SOLUSD",1761703214043,0.72,194.36,194.32,30.0806726]
["bitfinex","SOLUSD",1761703214749,5.14507414,194.37,194.32,30.0806726]
["bitfinex","SOLUSD",1761703215051,3.1806726,194.35,194.32,26.2]
["bitfinex","SOLUSD",1761703215533,9.04616349,194.35,194.3,0.14216157]
["bitfinex","SOLUSD",1761703215839,0.72,194.35,194.31,26.2]
["bitfinex","SOLUSD",1761703216043,31.20553987,194.37,194.31,29.3806726]
["bitfinex","SOLUSD",1761703216223,31.20553987,194.37,194.31,30.0806726]
["bitfinex","SOLUSD",1761703216531,31.92553987,194.37,194.31,30.0806726]
["bitfinex","SOLUSD",1761703216842,0.72,194.36,194.31,30.0806726]
["bitfinex","SOLUSD",1761703217146,0.72,194.36,194.31,26.9]
["bitfinex","SOLUSD",1761703217327,5.86517593,194.36,194.31,30.0806726]
["bitfinex","SOLUSD",1761703218028,5.86517593,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761703218228,5.86517593,194.36,194.31,31.34632091]
["bitfinex","SOLUSD",1761703218443,5.86517593,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761703219143,31.92554806,194.37,194.33,0.14216157]
["bitfinex","SOLUSD",1761703219334,31.92554806,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761703219534,0.72,194.36,194.32,0.84216157]
["bitfinex","SOLUSD",1761703220120,5.86509667,194.36,194.32,0.84216157]
["bitfinex","SOLUSD",1761703220425,5.1447579,194.38,194.32,9.16891988]
["bitfinex","SOLUSD",1761703220631,5.1447579,194.38,194.34,3.1806726]
["bitfinex","SOLUSD",1761703220840,22.88,194.39,194.35,26.9]
["bitfinex","SOLUSD",1761703221050,9.04466335,194.41,194.35,30.0806726]
["bitfinex","SOLUSD",1761703221431,0.72,194.4,194.35,30.0806726]
["bitfinex","SOLUSD",1761703222123,0.72,194.4,194.35,35.2259324]
["bitfinex","SOLUSD",1761703222327,5.86405112,194.4,194.35,30.0806726]
["bitfinex","SOLUSD",1761703222551,9.04472372,194.4,194.35,26.9]
["bitfinex","SOLUSD",1761703222752,0.72,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703222957,3.1806726,194.38,194.35,26.2]
["bitfinex","SOLUSD",1761703223451,0.72,194.37,194.35,26.2]
["bitfinex","SOLUSD",1761703223653,3.9006726,194.38,194.35,26.2]
["bitfinex","SOLUSD",1761703223871,3.1806726,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703224056,9.04472372,194.4,194.35,26.92]
["bitfinex","SOLUSD",1761703224456,0.72,194.39,194.35,26.92]
["bitfinex","SOLUSD",1761703224656,3.9006726,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703225754,0.72,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703225934,3.9006726,194.39,194.35,26.92]
["bitfinex","SOLUSD",1761703226930,9.04512327,194.39,194.35,26.92]
["bitfinex","SOLUSD",1761703227155,9.04512327,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703227358,5.86445067,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703227525,9.04512327,194.39,194.35,26.2]
["bitfinex","SOLUSD",1761703228673,9.04512327,194.39,194.35,26.92]
["bitfinex","SOLUSD",1761703229039,3.1806726,194.37,194.35,26.2]
["bitfinex","SOLUSD",1761703229237,0.72,194.38,194.33,5.28803923]
["bitfinex","SOLUSD",1761703229238,3.9006726,194.38,194.33,5.28803923]
["bitfinex","SOLUSD",1761703229463,3.9006726,194.38,194.34,26.18]
["bitfinex","SOLUSD",1761703230358,9.04533542,194.38,194.34,26.18]
["bitfinex","SOLUSD",1761703230940,5.86466282,194.38,194.34,26.9]
["bitfinex","SOLUSD",1761703231250,9.04533542,194.38,194.34,26.9]
["bitfinex","SOLUSD",1761703231449,8.32533542,194.38,194.34,26.18]
["bitfinex","SOLUSD",1761703231644,0.72,194.37,194.34,26.18]
["bitfinex","SOLUSD",1761703232451,5.86488484,194.37,194.34,26.18]
["bitfinex","SOLUSD",1761703232652,5.14488484,194.37,194.34,26.9]
["bitfinex","SOLUSD",1761703232858,5.14488484,194.37,194.31,50.32216157]
["bitfinex","SOLUSD",1761703232859,3.9006726,194.36,194.31,27.3]
["bitfinex","SOLUSD",1761703233055,3.1806726,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761703233463,3.9006726,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761703234064,9.04612898,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761703234268,8.32612898,194.35,194.32,26.18]
["bitfinex","SOLUSD",1761703234444,0.72,194.34,194.32,26.18]
["bitfinex","SOLUSD",1761703235274,0.72,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761703235453,3.9006726,194.34,194.31,26.18]
["bitfinex","SOLUSD",1761703235837,0.72,194.33,194.31,26.18]
["bitfinex","SOLUSD",1761703236035,5.14641552,194.31,194.27,22.88]
["bitfinex","SOLUSD",1761703236337,8.32708812,194.31,194.28,26.18]
["bitfinex","SOLUSD",1761703236537,9.04708812,194.31,194.28,26.18]
["bitfinex","SOLUSD",1761703236746,0.72,194.3,194.28,26.18]
["bitfinex","SOLUSD",1761703237347,3.1806726,194.29,194.28,26.18]
["bitfinex","SOLUSD",1761703237759,3.9006726,194.29,194.28,26.18]
["bitfinex","SOLUSD",1761703238147,5.86694528,194.29,194.28,26.18]
["bitfinex","SOLUSD",1761703238361,9.04761788,194.29,194.28,26.18]
["bitfinex","SOLUSD",1761703238950,9.04761788,194.29,194.26,26.18]
["bitfinex","SOLUSD",1761703239148,8.32761788,194.29,194.26,26.18]
["bitfinex","SOLUSD",1761703239348,9.04761788,194.29,194.26,26.18]
["bitfinex","SOLUSD",1761703242064,3.9006726,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761703242367,0.72,194.36,194.3,3.1806726]
["bitfinex","SOLUSD",1761703242668,3.9006726,194.35,194.3,26.18]
["bitfinex","SOLUSD",1761703243147,0.72,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703243771,0.72,194.34,194.3,26.9]
["bitfinex","SOLUSD",1761703244066,3.9006726,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703244454,0.72,194.33,194.3,26.18]
["bitfinex","SOLUSD",1761703246459,22.88,194.35,194.3,26.18]
["bitfinex","SOLUSD",1761703246460,28.7455807,194.35,194.3,31.32657306]
["bitfinex","SOLUSD",1761703246781,3.9006726,194.37,194.31,3.9006726]
["bitfinex","SOLUSD",1761703247079,40.14767299,194.41,194.32,3.9006726]
["bitfinex","SOLUSD",1761703247268,3.1806726,194.38,194.33,26.18]
["bitfinex","SOLUSD",1761703247660,3.9006726,194.37,194.33,26.18]
["bitfinex","SOLUSD",1761703247991,0.72,194.37,194.33,31.3258282]
["bitfinex","SOLUSD",1761703248366,0.72,194.37,194.33,32.0458282]
["bitfinex","SOLUSD",1761703248978,0.72,194.37,194.33,26.9]
["bitfinex","SOLUSD",1761703249185,3.9006726,194.37,194.33,26.18]
["bitfinex","SOLUSD",1761703249368,5.14509158,194.36,194.33,26.18]
["bitfinex","SOLUSD",1761703249678,5.86509158,194.36,194.33,26.18]
["bitfinex","SOLUSD",1761703249882,0.72,194.35,194.33,26.18]
["bitfinex","SOLUSD",1761703251261,9.04608315,194.35,194.33,26.18]
["bitfinex","SOLUSD",1761703251458,9.04608315,194.35,194.29,3.1806726]
["bitfinex","SOLUSD",1761703251770,3.9006726,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703252076,0.72,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703252250,0.72,194.34,194.3,26.85]
["bitfinex","SOLUSD",1761703252654,5.8656493,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703253673,5.1456493,194.34,194.3,26.18]
["bitfinex","SOLUSD",1761703253975,3.1806726,194.31,194.26,0.14216157]
["bitfinex","SOLUSD",1761703254175,8.32721641,194.31,194.27,26.18]
["bitfinex","SOLUSD",1761703254364,0.7,194.3,194.27,26.18]
["bitfinex","SOLUSD",1761703255076,3.8806726,194.3,194.27,26.18]
["bitfinex","SOLUSD",1761703257079,0.7,194.29,194.27,26.18]
["bitfinex","SOLUSD",1761703260484,5.84698632,194.29,194.25,26.18]
["bitfinex","SOLUSD",1761703260776,2.03592026,194.28,194.25,26.18]
["bitfinex","SOLUSD",1761703260981,2.73592026,194.28,194.25,26.18]
["bitfinex","SOLUSD",1761703261754,5.14698632,194.29,194.21,2.17808183]
["bitfinex","SOLUSD",1761703261755,2.03592026,194.26,194.21,2.17808183]
["bitfinex","SOLUSD",1761703261977,2.73592026,194.25,194.2,0.41000217]
["bitfinex","SOLUSD",1761703262165,2.03592026,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703262791,7.88396959,194.25,194.21,26.18]
["bitfinex","SOLUSD",1761703263289,2.73592026,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703263667,0.7,194.23,194.21,26.18]
["bitfinex","SOLUSD",1761703264575,2.73592026,194.23,194.21,26.18]
["bitfinex","SOLUSD",1761703264995,2.03592026,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703265467,7.8842057,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703265669,7.1842057,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703265883,2.73592026,194.24,194.21,26.18]
["bitfinex","SOLUSD",1761703266084,0.7,194.26,194.21,31.32904424]
["bitfinex","SOLUSD",1761703266264,2.73592026,194.26,194.21,31.32904424]
["bitfinex","SOLUSD",1761703266470,0.7,194.25,194.21,31.32904424]
["bitfinex","SOLUSD",1761703266669,2.03592026,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761703266963,2.03592026,194.23,194.2,26.59000217]
["bitfinex","SOLUSD",1761703267175,2.03592026,194.23,194.2,31.73924013]
["bitfinex","SOLUSD",1761703267375,2.73592026,194.24,194.2,32.40924013]
["bitfinex","SOLUSD",1761703267576,2.03592026,194.26,194.21,2.70592026]
["bitfinex","SOLUSD",1761703267776,2.03592026,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761703267983,2.73592026,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703268168,2.73592026,194.25,194.2,31.73924013]
["bitfinex","SOLUSD",1761703268169,2.03592026,194.24,194.2,31.73924013]
["bitfinex","SOLUSD",1761703268366,2.73592026,194.24,194.2,31.73924013]
["bitfinex","SOLUSD",1761703268595,0.7,194.23,194.2,26.59000217]
["bitfinex","SOLUSD",1761703268772,2.03592026,194.23,194.2,26.59000217]
["bitfinex","SOLUSD",1761703268972,0.7,194.25,194.2,27.26000217]
["bitfinex","SOLUSD",1761703269279,2.03592026,194.24,194.2,32.40929668]
["bitfinex","SOLUSD",1761703269680,0.68,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761703269874,2.71592026,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761703270271,0.68,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761703270466,2.71592026,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761703270981,2.71592026,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761703272381,0.68,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761703272580,2.71592026,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761703272900,0.68,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761703273076,0.68,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761703274180,25.59592026,194.27,194.22,5.82880032]
["bitfinex","SOLUSD",1761703274378,0.68,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761703274600,2.71592026,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761703274786,2.03592026,194.25,194.21,5.14906016]
["bitfinex","SOLUSD",1761703275395,2.71592026,194.25,194.21,5.14906016]
["bitfinex","SOLUSD",1761703276101,2.71592026,194.25,194.21,5.82906016]
["bitfinex","SOLUSD",1761703277890,0.68,194.25,194.21,5.82906016]
["bitfinex","SOLUSD",1761703279175,2.71592026,194.25,194.21,5.82906016]
["bitfinex","SOLUSD",1761703279898,2.71592026,194.24,194.2,27.27000217]
["bitfinex","SOLUSD",1761703280075,2.71592026,194.24,194.2,32.41926814]
["bitfinex","SOLUSD",1761703280705,2.71592026,194.23,194.2,26.59000217]
["bitfinex","SOLUSD",1761703281701,0.68,194.23,194.2,26.59000217]
["bitfinex","SOLUSD",1761703282289,0.7,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761703282996,2.73592026,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761703283476,0.7,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761703283678,0.7,194.25,194.2,46.64856728]
["bitfinex","SOLUSD",1761703283892,2.73592026,194.25,194.2,45.27264702]
["bitfinex","SOLUSD",1761703284295,0.7,194.24,194.2,45.27264702]
["bitfinex","SOLUSD",1761703285293,0.7,194.24,194.2,32.39932056]
["bitfinex","SOLUSD",1761703286481,0.7,194.24,194.2,31.73932056]
["bitfinex","SOLUSD",1761703286678,2.03592026,194.22,194.2,26.59000217]
["bitfinex","SOLUSD",1761703286883,2.03592026,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703287402,2.73592026,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703287590,7.8849857,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703288303,0.7,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703288609,2.73592026,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703289600,30.7649857,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703291910,28.72906544,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703292212,30.7649857,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703292521,66.73381339,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703293298,68.76973365,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703294501,66.73381339,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703295484,40.55381339,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703295729,66.73381339,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703296391,68.76973365,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1761703296596,79.90305422,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1761703297622,98.18347861,194.21,194.15,0.2]
["bitfinex","SOLUSD",1761703297802,2.03592026,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703298317,2.73592026,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703299219,7.88631168,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703299624,2.03592026,194.17,194.15,0.86]
["bitfinex","SOLUSD",1761703300408,2.03592026,194.17,194.15,0.2]
["bitfinex","SOLUSD",1761703301421,7.8861208,194.17,194.15,0.2]
["bitfinex","SOLUSD",1761703301920,2.03592026,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703303519,7.88631168,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703307901,5.85039142,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703308226,7.88631168,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703310125,17.67513937,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703317843,7.18631168,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703318222,2.03592026,194.16,194.15,0.92]
["bitfinex","SOLUSD",1761703318415,2.03592026,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703318611,28.03002776,194.18,194.15,0.2]
["bitfinex","SOLUSD",1761703318834,2.03592026,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703319314,3.18578495,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703320141,8.33617637,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703320333,9.05617637,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703320642,8.33617637,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703323041,3.18578495,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761703324724,3.18578495,194.17,194.15,0.92]
["bitfinex","SOLUSD",1761703325827,3.18578495,194.18,194.15,0.92]
["bitfinex","SOLUSD",1761703326028,3.18578495,194.18,194.16,0.72]
["bitfinex","SOLUSD",1761703326824,3.18578495,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761703327028,3.18578495,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761703328340,3.18578495,194.2,194.16,5.87033289]
["bitfinex","SOLUSD",1761703328844,3.18578495,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761703329226,8.33405513,194.24,194.18,3.18578495]
["bitfinex","SOLUSD",1761703329650,8.33405513,194.24,194.19,0.72]
["bitfinex","SOLUSD",1761703331246,8.33405513,194.24,194.19,5.86951254]
["bitfinex","SOLUSD",1761703331560,30.08578495,194.25,194.19,9.05529749]
["bitfinex","SOLUSD",1761703331844,30.08578495,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761703331845,3.18578495,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761703332024,3.18578495,194.28,194.21,3.18578495]
["bitfinex","SOLUSD",1761703332221,9.00274283,194.29,194.23,8.33432019]
["bitfinex","SOLUSD",1761703332421,8.33274283,194.29,194.23,8.33432019]
["bitfinex","SOLUSD",1761703332626,3.4618142,194.3,194.24,3.89578495]
["bitfinex","SOLUSD",1761703332824,6.64759915,194.3,194.24,3.89578495]
["bitfinex","SOLUSD",1761703333053,3.4618142,194.3,194.25,3.89578495]
["bitfinex","SOLUSD",1761703333360,26.18,194.31,194.25,3.89578495]
["bitfinex","SOLUSD",1761703333653,26.18,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761703333952,8.33202875,194.32,194.26,3.89578495]
["bitfinex","SOLUSD",1761703334352,9.00202875,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761703334558,3.85578495,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761703335053,0.67,194.32,194.27,3.89578495]
["bitfinex","SOLUSD",1761703335262,0.67,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761703335761,8.33170912,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761703335946,9.00170912,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761703336341,9.00170912,194.33,194.28,5.85719885]
["bitfinex","SOLUSD",1761703336537,3.85578495,194.36,194.29,3.18578495]
["bitfinex","SOLUSD",1761703336830,26.18,194.36,194.3,3.18578495]
["bitfinex","SOLUSD",1761703337060,30.03578495,194.39,194.33,3.18578495]
["bitfinex","SOLUSD",1761703337263,30.03578495,194.39,194.33,3.89578495]
["bitfinex","SOLUSD",1761703337439,30.03578495,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761703338044,35.18014569,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761703338253,3.85578495,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761703338668,0.67,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703339044,3.18578495,194.38,194.33,5.85579606]
["bitfinex","SOLUSD",1761703339262,26.85,194.39,194.33,9.04158101]
["bitfinex","SOLUSD",1761703339464,26.18,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761703339664,26.06578495,194.4,194.34,0.71]
["bitfinex","SOLUSD",1761703339853,5.91378655,194.41,194.34,0.71]
["bitfinex","SOLUSD",1761703339854,0.1,194.41,194.35,3.18578495]
["bitfinex","SOLUSD",1761703340054,5.2438072,194.41,194.35,8.33100357]
["bitfinex","SOLUSD",1761703340257,0.1,194.41,194.36,3.89578495]
["bitfinex","SOLUSD",1761703340658,0.1,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761703340659,0.77,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761703340859,0.1,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761703341072,0.77,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761703341645,0.1,194.41,194.38,3.18578495]
["bitfinex","SOLUSD",1761703342051,0.1,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761703342452,0.1,194.41,194.39,5.83419753]
["bitfinex","SOLUSD",1761703342845,0.1,194.41,194.4,0.69]
["bitfinex","SOLUSD",1761703343468,0.1,194.41,194.4,3.87578495]
["bitfinex","SOLUSD",1761703344171,0.1,194.41,194.4,9.01981787]
["bitfinex","SOLUSD",1761703346542,0.1,194.41,194.4,9.16197944]
["bitfinex","SOLUSD",1761703349159,0.1,194.44,194.43,22.88]
["bitfinex","SOLUSD",1761703349462,0.1,194.44,194.43,53.03794652]
["bitfinex","SOLUSD",1761703349673,0.1,194.44,194.43,58.18118573]
["bitfinex","SOLUSD",1761703350981,0.1,194.44,194.43,26.89794652]
["bitfinex","SOLUSD",1761703351155,0.1,194.44,194.43,26.14]
["bitfinex","SOLUSD",1761703351974,0.1,194.44,194.38,0.14216157]
["bitfinex","SOLUSD",1761703351975,0.8,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703352183,5.94297612,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703352578,0.1,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703352772,0.1,194.44,194.41,26.83]
["bitfinex","SOLUSD",1761703353584,0.1,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703353798,0.1,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761703354088,0.1,194.44,194.43,3.87578495]
["bitfinex","SOLUSD",1761703354585,0.1,194.44,194.41,34.46951253]
["bitfinex","SOLUSD",1761703354787,0.1,194.44,194.41,35.15951253]
["bitfinex","SOLUSD",1761703354990,0.1,194.44,194.42,0.69]
["bitfinex","SOLUSD",1761703355983,0.1,194.44,194.41,34.46951253]
["bitfinex","SOLUSD",1761703356294,0.8,194.44,194.41,31.28372758]
["bitfinex","SOLUSD",1761703357059,0.8,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703357279,3.98578495,194.44,194.41,26.14]
["bitfinex","SOLUSD",1761703357675,0.7,194.43,194.4,26.14]
["bitfinex","SOLUSD",1761703358072,0.7,194.43,194.39,9.02000676]
["bitfinex","SOLUSD",1761703358271,0.7,194.43,194.4,26.14]
["bitfinex","SOLUSD",1761703358583,3.28578495,194.44,194.4,31.28402528]
["bitfinex","SOLUSD",1761703358783,0.1,194.44,194.4,31.97402528]
["bitfinex","SOLUSD",1761703359608,0.8,194.44,194.4,26.14]
["bitfinex","SOLUSD",1761703360112,3.98578495,194.44,194.4,26.14]
["bitfinex","SOLUSD",1761703360282,3.98578495,194.44,194.4,31.2839594]
["bitfinex","SOLUSD",1761703360681,0.8,194.44,194.4,31.2839594]
["bitfinex","SOLUSD",1761703360882,0.8,194.44,194.4,35.15974435]
["bitfinex","SOLUSD",1761703363483,0.1,194.44,194.41,3.87578495]
["bitfinex","SOLUSD",1761703363683,0.1,194.44,194.42,3.18578495]
["bitfinex","SOLUSD",1761703363885,0.1,194.44,194.43,26.14]
["bitfinex","SOLUSD",1761703364110,0.1,194.44,194.43,30.01578495]
["bitfinex","SOLUSD",1761703365217,0.1,194.44,194.43,35.15902416]
["bitfinex","SOLUSD",1761703366302,0.1,194.44,194.43,34.46902416]
["bitfinex","SOLUSD",1761703367324,0.1,194.44,194.43,29.32578495]
["bitfinex","SOLUSD",1761703367528,0.1,194.44,194.43,35.15902416]
["bitfinex","SOLUSD",1761703368745,0.1,194.44,194.43,9.01902416]
["bitfinex","SOLUSD",1761703368949,0.1,194.44,194.43,35.13902416]
["bitfinex","SOLUSD",1761703370312,0.1,194.44,194.43,34.44902416]
["bitfinex","SOLUSD",1761703372636,0.1,194.44,194.43,35.15902416]
["bitfinex","SOLUSD",1761703374829,0.1,194.44,194.43,35.30118573]
["bitfinex","SOLUSD",1761703375030,0.1,194.44,194.43,37.8746587]
["bitfinex","SOLUSD",1761703376030,0.1,194.44,194.43,37.36033478]
["bitfinex","SOLUSD",1761703377654,0.1,194.44,194.43,37.8746587]
["bitfinex","SOLUSD",1761703378455,0.1,194.44,194.43,34.68887375]
["bitfinex","SOLUSD",1761703378755,0.1,194.44,194.43,37.8746587]
["bitfinex","SOLUSD",1761703379433,0.1,194.44,194.43,36.20557879]
["bitfinex","SOLUSD",1761703379633,0.1,194.44,194.43,10.08557879]
["bitfinex","SOLUSD",1761703379944,0.1,194.44,194.43,36.20557879]
["bitfinex","SOLUSD",1761703380326,0.1,194.44,194.43,10.08557879]
["bitfinex","SOLUSD",1761703380526,0.1,194.44,194.43,36.20557879]
["bitfinex","SOLUSD",1761703381628,0.1,194.44,194.43,10.08557879]
["bitfinex","SOLUSD",1761703382050,0.1,194.51,194.46,22.88]
["bitfinex","SOLUSD",1761703382244,0.1,194.51,194.5,24.91102896]
["bitfinex","SOLUSD",1761703382463,0.1,194.51,194.5,51.74102896]
["bitfinex","SOLUSD",1761703382836,0.1,194.51,194.5,53.79975409]
["bitfinex","SOLUSD",1761703383039,0.1,194.51,194.5,58.94114226]
["bitfinex","SOLUSD",1761703383627,0.1,194.51,194.5,56.9101133]
["bitfinex","SOLUSD",1761703383827,0.1,194.51,194.5,58.94114226]
["bitfinex","SOLUSD",1761703384133,0.1,194.51,194.5,59.08330383]
["bitfinex","SOLUSD",1761703384544,0.1,194.51,194.5,67.20741967]
["bitfinex","SOLUSD",1761703385328,0.1,194.51,194.5,59.08330383]
["bitfinex","SOLUSD",1761703388440,0.1,194.51,194.5,61.6284716]
["bitfinex","SOLUSD",1761703389687,0.1,194.51,194.5,32.25330383]
["bitfinex","SOLUSD",1761703389894,0.1,194.51,194.5,58.37330383]
["bitfinex","SOLUSD",1761703391261,0.1,194.51,194.5,32.25330383]
["bitfinex","SOLUSD",1761703391575,0.1,194.51,194.5,56.2945787]
["bitfinex","SOLUSD",1761703393067,0.82,194.51,194.5,22.88]
["bitfinex","SOLUSD",1761703393272,0.82,194.51,194.5,48.98]
["bitfinex","SOLUSD",1761703394361,0.82,194.51,194.5,54.12138817]
["bitfinex","SOLUSD",1761703394673,0.82,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761703394889,0.82,194.51,194.48,5.14168346]
["bitfinex","SOLUSD",1761703395049,0.82,194.51,194.49,26.1]
["bitfinex","SOLUSD",1761703395747,2.85102896,194.51,194.5,26.1]
["bitfinex","SOLUSD",1761703395947,2.85102896,194.51,194.49,26.1]
["bitfinex","SOLUSD",1761703396164,0.72,194.5,194.49,26.1]
["bitfinex","SOLUSD",1761703403094,7.89241713,194.5,194.47,26.1]
["bitfinex","SOLUSD",1761703403293,2.03102896,194.49,194.47,26.1]
["bitfinex","SOLUSD",1761703403485,2.71102896,194.49,194.46,26.1]
["bitfinex","SOLUSD",1761703403794,0.68,194.48,194.46,26.1]
["bitfinex","SOLUSD",1761703406202,7.85297311,194.48,194.46,26.1]
["bitfinex","SOLUSD",1761703406409,2.03102896,194.47,194.41,22.88]
["bitfinex","SOLUSD",1761703406711,2.03102896,194.44,194.42,26.1]
["bitfinex","SOLUSD",1761703407093,2.03102896,194.46,194.42,26.1]
["bitfinex","SOLUSD",1761703407405,0.68,194.44,194.42,26.1]
["bitfinex","SOLUSD",1761703408613,2.71102896,194.44,194.42,26.1]
["bitfinex","SOLUSD",1761703409082,0.68,194.43,194.42,26.1]
["bitfinex","SOLUSD",1761703410690,5.1419169,194.48,194.42,26.1]
["bitfinex","SOLUSD",1761703410990,7.85294586,194.48,194.42,28.13102896]
["bitfinex","SOLUSD",1761703411190,0.68,194.47,194.42,28.13102896]
["bitfinex","SOLUSD",1761703411599,2.71102896,194.47,194.42,28.13102896]
["bitfinex","SOLUSD",1761703411799,0.68,194.46,194.42,33.27450154]
["bitfinex","SOLUSD",1761703413701,0.68,194.46,194.42,33.98450154]
["bitfinex","SOLUSD",1761703413900,0.68,194.46,194.43,2.03102896]
["bitfinex","SOLUSD",1761703415023,30.05269219,194.49,194.43,2.03102896]
["bitfinex","SOLUSD",1761703415200,0.68,194.48,194.43,2.03102896]
["bitfinex","SOLUSD",1761703415399,0.68,194.48,194.43,2.74102896]
["bitfinex","SOLUSD",1761703415593,0.68,194.48,194.44,7.17400365]
["bitfinex","SOLUSD",1761703415811,0.68,194.48,194.45,26.1]
["bitfinex","SOLUSD",1761703418331,5.82198324,194.48,194.45,26.1]
["bitfinex","SOLUSD",1761703418632,2.03102896,194.47,194.45,26.1]
["bitfinex","SOLUSD",1761703418809,2.71102896,194.47,194.45,26.1]
["bitfinex","SOLUSD",1761703419600,38.18900138,194.51,194.4,2.03102896]
["bitfinex","SOLUSD",1761703419601,2.71102896,194.46,194.4,2.03102896]
["bitfinex","SOLUSD",1761703419800,2.03102896,194.45,194.41,26.1]
["bitfinex","SOLUSD",1761703420000,2.03102896,194.44,194.41,26.1]
["bitfinex","SOLUSD",1761703420305,2.71102896,194.44,194.41,26.1]
["bitfinex","SOLUSD",1761703420612,0.68,194.43,194.41,26.1]
["bitfinex","SOLUSD",1761703422104,0.68,194.43,194.39,5.14426233]
["bitfinex","SOLUSD",1761703422105,2.03102896,194.42,194.36,28.02488642]
["bitfinex","SOLUSD",1761703422408,2.71102896,194.41,194.37,26.1]
["bitfinex","SOLUSD",1761703422711,0.68,194.4,194.37,26.1]
["bitfinex","SOLUSD",1761703423324,0.68,194.4,194.37,31.24471802]
["bitfinex","SOLUSD",1761703423906,0.68,194.4,194.37,26.1]
["bitfinex","SOLUSD",1761703424618,7.85509838,194.4,194.35,5.14530589]
["bitfinex","SOLUSD",1761703424822,7.85509838,194.4,194.36,26.1]
["bitfinex","SOLUSD",1761703425025,2.71102896,194.39,194.36,26.1]
["bitfinex","SOLUSD",1761703425627,0.68,194.38,194.36,26.1]
["bitfinex","SOLUSD",1761703428943,0.68,194.38,194.37,26.1]
["bitfinex","SOLUSD",1761703429816,5.82380992,194.41,194.37,26.81]
["bitfinex","SOLUSD",1761703430132,7.85483888,194.41,194.37,26.1]
["bitfinex","SOLUSD",1761703430309,0.68,194.4,194.37,26.1]
["bitfinex","SOLUSD",1761703430515,2.03102896,194.39,194.37,26.1]
["bitfinex","SOLUSD",1761703430725,0.68,194.38,194.37,26.1]
["bitfinex","SOLUSD",1761703431216,2.71102896,194.38,194.37,26.1]
["bitfinex","SOLUSD",1761703431540,2.71102896,194.38,194.35,26.1]
["bitfinex","SOLUSD",1761703431714,2.71102896,194.37,194.35,26.1]
["bitfinex","SOLUSD",1761703432037,7.85601331,194.37,194.35,26.1]
["bitfinex","SOLUSD",1761703432213,0.72,194.36,194.35,26.1]
["bitfinex","SOLUSD",1761703433432,5.14498435,194.37,194.35,26.1]
["bitfinex","SOLUSD",1761703433633,5.86498435,194.37,194.35,26.1]
["bitfinex","SOLUSD",1761703434844,0.72,194.36,194.35,26.1]
["bitfinex","SOLUSD",1761703435027,2.75102896,194.36,194.33,26.12]
["bitfinex","SOLUSD",1761703435532,0.72,194.35,194.33,26.12]
["bitfinex","SOLUSD",1761703436043,2.75102896,194.4,194.34,7.83665003]
["bitfinex","SOLUSD",1761703437062,2.75102896,194.39,194.33,26.12]
["bitfinex","SOLUSD",1761703437232,2.75102896,194.39,194.33,33.29684599]
["bitfinex","SOLUSD",1761703437547,2.75102896,194.38,194.33,31.26581703]
["bitfinex","SOLUSD",1761703438030,0.72,194.37,194.33,31.26581703]
["bitfinex","SOLUSD",1761703438739,7.89589261,194.37,194.33,26.12]
["bitfinex","SOLUSD",1761703438942,7.89589261,194.37,194.31,2.69102896]
["bitfinex","SOLUSD",1761703439244,0.72,194.36,194.32,26.12]
["bitfinex","SOLUSD",1761703440337,0.72,194.36,194.32,31.9260594]
["bitfinex","SOLUSD",1761703440737,0.72,194.36,194.32,33.95708836]
["bitfinex","SOLUSD",1761703441438,0.72,194.36,194.32,31.9260594]
["bitfinex","SOLUSD",1761703441629,0.72,194.36,194.32,35.10445223]
["bitfinex","SOLUSD",1761703442344,9.04352639,194.36,194.32,26.12]
["bitfinex","SOLUSD",1761703442649,3.17839283,194.35,194.32,26.12]
["bitfinex","SOLUSD",1761703442839,3.89839283,194.35,194.32,26.12]
["bitfinex","SOLUSD",1761703443033,0.72,194.34,194.32,26.12]
["bitfinex","SOLUSD",1761703443549,8.32322342,194.37,194.32,31.92612131]
["bitfinex","SOLUSD",1761703444039,0.72,194.36,194.32,31.92612131]
["bitfinex","SOLUSD",1761703445026,35.5101221,194.41,194.32,34.44451414]
["bitfinex","SOLUSD",1761703445027,3.17839283,194.38,194.32,34.44451414]
["bitfinex","SOLUSD",1761703445249,3.89839283,194.38,194.33,0.66]
["bitfinex","SOLUSD",1761703445630,0.72,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761703446850,9.04334224,194.37,194.32,31.26612131]
["bitfinex","SOLUSD",1761703447147,9.04334224,194.37,194.32,31.92612131]
["bitfinex","SOLUSD",1761703447352,0.72,194.36,194.32,31.92612131]
["bitfinex","SOLUSD",1761703449858,0.72,194.36,194.32,35.10451414]
["bitfinex","SOLUSD",1761703450056,3.84839283,194.39,194.33,3.87839283]
["bitfinex","SOLUSD",1761703451354,0.67,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761703451556,38.48262517,194.41,194.35,26.12]
["bitfinex","SOLUSD",1761703451755,3.17839283,194.4,194.35,26.82]
["bitfinex","SOLUSD",1761703451966,3.84839283,194.4,194.35,26.82]
["bitfinex","SOLUSD",1761703452159,0.67,194.39,194.35,26.82]
["bitfinex","SOLUSD",1761703452838,0.67,194.39,194.35,26.12]
["bitfinex","SOLUSD",1761703453038,3.84839283,194.39,194.35,26.12]
["bitfinex","SOLUSD",1761703453474,0.67,194.38,194.35,26.12]
["bitfinex","SOLUSD",1761703454843,23.55,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761703455056,26.72839283,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761703455360,0.67,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761703455856,0.67,194.4,194.36,5.8450725]
["bitfinex","SOLUSD",1761703456060,0.67,194.4,194.36,5.1450725]
["bitfinex","SOLUSD",1761703456262,3.84839283,194.4,194.36,5.1450725]
["bitfinex","SOLUSD",1761703456760,0.67,194.39,194.36,5.1450725]
["bitfinex","SOLUSD",1761703458655,104.6,194.42,194.36,5.1450725]
["bitfinex","SOLUSD",1761703458656,3.84839283,194.42,194.37,0.7]
["bitfinex","SOLUSD",1761703458864,0.67,194.42,194.38,26.1]
["bitfinex","SOLUSD",1761703459242,0.67,194.42,194.38,26.8]
["bitfinex","SOLUSD",1761703459664,0.67,194.44,194.39,3.87839283]
["bitfinex","SOLUSD",1761703460073,0.67,194.44,194.4,0.7]
["bitfinex","SOLUSD",1761703460369,0.67,194.44,194.39,3.87839283]
["bitfinex","SOLUSD",1761703461167,0.67,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761703461770,8.99139546,194.44,194.39,5.84429521]
["bitfinex","SOLUSD",1761703461945,3.84839283,194.44,194.39,5.84429521]
["bitfinex","SOLUSD",1761703462264,0.68,194.43,194.39,5.84429521]
["bitfinex","SOLUSD",1761703462463,0.68,194.43,194.39,9.02268804]
["bitfinex","SOLUSD",1761703462672,0.68,194.43,194.39,3.87839283]
["bitfinex","SOLUSD",1761703462961,0.68,194.43,194.38,29.27839283]
["bitfinex","SOLUSD",1761703463375,0.68,194.43,194.38,29.98839283]
["bitfinex","SOLUSD",1761703464469,0.68,194.43,194.38,35.13292947]
["bitfinex","SOLUSD",1761703464665,0.68,194.43,194.38,26.81]
["bitfinex","SOLUSD",1761703464966,0.68,194.43,194.38,29.98839283]
["bitfinex","SOLUSD",1761703466278,0.68,194.43,194.38,35.13286684]
["bitfinex","SOLUSD",1761703467774,3.85839283,194.43,194.38,35.13286684]
["bitfinex","SOLUSD",1761703467970,0.68,194.42,194.38,35.13286684]
["bitfinex","SOLUSD",1761703474567,0.68,194.42,194.39,5.85415322]
["bitfinex","SOLUSD",1761703474767,0.68,194.42,194.39,5.14415322]
["bitfinex","SOLUSD",1761703478402,9.78882769,194.46,194.4,3.17839283]
["bitfinex","SOLUSD",1761703478600,0.68,194.48,194.43,3.17839283]
["bitfinex","SOLUSD",1761703478765,5.14141038,194.5,194.44,29.98839283]
["bitfinex","SOLUSD",1761703478964,3.85839283,194.49,194.45,26.1]
["bitfinex","SOLUSD",1761703479474,0.68,194.48,194.45,26.1]
["bitfinex","SOLUSD",1761703482594,0.68,194.48,194.45,31.24266941]
["bitfinex","SOLUSD",1761703482892,0.68,194.48,194.45,26.1]
["bitfinex","SOLUSD",1761703484184,0.68,194.48,194.45,31.24270695]
["bitfinex","SOLUSD",1761703484895,0.68,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761703485485,0.1,194.51,194.46,3.88839283]
["bitfinex","SOLUSD",1761703485670,0.78,194.51,194.47,3.17839283]
["bitfinex","SOLUSD",1761703485871,0.78,194.51,194.48,26.08]
["bitfinex","SOLUSD",1761703486098,3.95839283,194.51,194.43,0.85216157]
["bitfinex","SOLUSD",1761703486275,3.17839283,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761703486595,3.17839283,194.46,194.44,26.08]
["bitfinex","SOLUSD",1761703486798,3.85839283,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761703486974,3.17839283,194.43,194.41,26.08]
["bitfinex","SOLUSD",1761703487174,3.17839283,194.43,194.4,26.08]
["bitfinex","SOLUSD",1761703487390,0.68,194.42,194.4,26.08]
["bitfinex","SOLUSD",1761703488900,3.85839283,194.43,194.4,26.08]
["bitfinex","SOLUSD",1761703489496,3.17839283,194.43,194.4,26.08]
["bitfinex","SOLUSD",1761703489702,3.85839283,194.43,194.4,26.08]
["bitfinex","SOLUSD",1761703489902,3.17839283,194.42,194.4,26.08]
["bitfinex","SOLUSD",1761703490902,3.17839283,194.42,194.38,5.85440815]
["bitfinex","SOLUSD",1761703491201,3.85839283,194.41,194.36,28.02505026]
["bitfinex","SOLUSD",1761703491377,0.68,194.4,194.38,26.08]
["bitfinex","SOLUSD",1761703491892,3.17839283,194.41,194.38,26.08]
["bitfinex","SOLUSD",1761703492098,0.66,194.4,194.38,26.08]
["bitfinex","SOLUSD",1761703492287,3.83839283,194.4,194.38,26.08]
["bitfinex","SOLUSD",1761703493099,3.17839283,194.4,194.38,26.08]
["bitfinex","SOLUSD",1761703493401,0.66,194.39,194.38,26.08]
["bitfinex","SOLUSD",1761703493593,3.17839283,194.4,194.35,5.8052858]
["bitfinex","SOLUSD",1761703493905,3.83839283,194.4,194.37,26.08]
["bitfinex","SOLUSD",1761703494102,0.66,194.39,194.37,26.08]
["bitfinex","SOLUSD",1761703496289,3.17839283,194.38,194.34,5.1455769]
["bitfinex","SOLUSD",1761703496489,3.17839283,194.38,194.35,26.08]
["bitfinex","SOLUSD",1761703496693,0.66,194.37,194.35,26.08]
["bitfinex","SOLUSD",1761703498177,3.17839283,194.38,194.35,26.08]
["bitfinex","SOLUSD",1761703498402,3.83839283,194.38,194.35,26.08]
["bitfinex","SOLUSD",1761703499000,0.66,194.37,194.35,26.08]
["bitfinex","SOLUSD",1761703500599,3.17839283,194.36,194.34,26.08]
["bitfinex","SOLUSD",1761703500918,3.17839283,194.35,194.34,26.08]
["bitfinex","SOLUSD",1761703501396,3.83839283,194.35,194.26,0.86]
["bitfinex","SOLUSD",1761703501604,3.17839283,194.31,194.27,26.08]
["bitfinex","SOLUSD",1761703501901,0.66,194.3,194.27,26.08]
["bitfinex","SOLUSD",1761703502419,3.17839283,194.31,194.27,26.74]
["bitfinex","SOLUSD",1761703502608,3.83839283,194.31,194.27,26.74]
["bitfinex","SOLUSD",1761703503316,0.66,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761703503510,2.03553905,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703504095,2.69553905,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703504296,0.66,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703505200,2.03553905,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703505396,2.69553905,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703507123,0.66,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703507504,45.53209955,194.36,194.26,5.34756393]
["bitfinex","SOLUSD",1761703507698,5.80535631,194.35,194.29,2.03553905]
["bitfinex","SOLUSD",1761703508020,7.84089536,194.35,194.3,26.76]
["bitfinex","SOLUSD",1761703508213,0.66,194.34,194.3,26.76]
["bitfinex","SOLUSD",1761703508408,0.66,194.34,194.3,26.1]
["bitfinex","SOLUSD",1761703508612,2.03553905,194.33,194.3,26.1]
["bitfinex","SOLUSD",1761703508916,2.03553905,194.32,194.3,26.1]
["bitfinex","SOLUSD",1761703509093,2.03553905,194.31,194.27,26.1]
["bitfinex","SOLUSD",1761703509493,2.03553905,194.31,194.27,26.76]
["bitfinex","SOLUSD",1761703509915,2.69553905,194.31,194.27,26.76]
["bitfinex","SOLUSD",1761703510115,0.66,194.31,194.27,26.76]
["bitfinex","SOLUSD",1761703510623,0.66,194.31,194.27,31.90736503]
["bitfinex","SOLUSD",1761703511005,0.66,194.31,194.27,26.76]
["bitfinex","SOLUSD",1761703511320,2.03553905,194.3,194.27,26.1]
["bitfinex","SOLUSD",1761703511825,2.69553905,194.3,194.27,26.1]
["bitfinex","SOLUSD",1761703513502,58.76882769,194.36,194.27,26.1]
["bitfinex","SOLUSD",1761703513703,2.03553905,194.31,194.27,31.91747072]
["bitfinex","SOLUSD",1761703513919,2.03553905,194.33,194.27,33.95300977]
["bitfinex","SOLUSD",1761703514122,2.71553905,194.33,194.27,33.95300977]
["bitfinex","SOLUSD",1761703514503,0.68,194.32,194.27,33.95300977]
["bitfinex","SOLUSD",1761703514828,2.71553905,194.32,194.27,33.95300977]
["bitfinex","SOLUSD",1761703515216,0.68,194.32,194.27,33.95300977]
["bitfinex","SOLUSD",1761703518818,2.71553905,194.32,194.27,33.95300977]
["bitfinex","SOLUSD",1761703519004,2.03553905,194.32,194.27,33.95300977]
["bitfinex","SOLUSD",1761703519209,0.68,194.31,194.27,33.95300977]
["bitfinex","SOLUSD",1761703521635,0.68,194.31,194.27,26.1]
["bitfinex","SOLUSD",1761703521636,2.03553905,194.3,194.27,26.1]
["bitfinex","SOLUSD",1761703522132,2.03553905,194.3,194.26,5.34769614]
["bitfinex","SOLUSD",1761703522133,2.03553905,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761703522314,2.03553905,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703522728,2.75553905,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703523413,7.90301421,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703524153,17.6918419,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703525734,19.75428228,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761703529537,32.66882769,194.23,194.21,0.2]
["bitfinex","SOLUSD",1761703529715,11.82436674,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703529915,12.54436674,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703530913,17.69316706,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703533235,19.75613928,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703536831,17.69316706,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703538046,19.75613928,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703543239,17.72060023,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703543429,19.75613928,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761703544820,19.89830085,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761703545020,4.7910781,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703545644,10.89769525,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761703546147,32.66882769,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703546352,51.93585352,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703547121,55.75839538,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703547321,51.93585352,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703548132,52.07801509,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703549753,54.14130655,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703555940,19.03698878,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703556245,45.13698878,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703557468,35.34816109,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703557771,56.16486963,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703558149,56.16486963,194.2,194.19,0.91]
["bitfinex","SOLUSD",1761703559245,2.06297222,194.21,194.19,0.91]
["bitfinex","SOLUSD",1761703559436,2.03553905,194.21,194.19,0.2]
["bitfinex","SOLUSD",1761703559635,2.03553905,194.2,194.19,0.91]
["bitfinex","SOLUSD",1761703560560,2.72553905,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703561134,7.87486963,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703561629,7.18486963,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703563135,7.87486963,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703563346,9.02481637,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703563760,22.14129142,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703564061,33.2597089,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703564236,31.995353,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703564439,27.47179901,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703564638,15.61967986,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761703564866,8.33481637,194.2,194.19,0.91]
["bitfinex","SOLUSD",1761703565280,5.14909403,194.21,194.19,0.91]
["bitfinex","SOLUSD",1761703565440,3.18548579,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761703565639,26.71813149,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761703565944,22.88,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761703566554,26.33829492,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761703566949,31.2143089,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761703568459,3.46363631,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761703568866,11.79818754,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761703569165,8.33455123,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761703569339,26.1,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761703569542,3.18548579,194.21,194.2,0.71]
["bitfinex","SOLUSD",1761703570265,3.46543359,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761703570466,6.65091938,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761703570640,3.46543359,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761703570842,8.33365171,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761703571071,8.33365171,194.25,194.2,5.85931543]
["bitfinex","SOLUSD",1761703571268,3.18548579,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761703571451,3.18548579,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761703573672,3.85548579,194.22,194.19,0.2]
["bitfinex","SOLUSD",1761703573882,0.67,194.22,194.19,0.2]
["bitfinex","SOLUSD",1761703574066,3.18548579,194.21,194.19,0.88]
["bitfinex","SOLUSD",1761703574584,3.18548579,194.21,194.2,0.68]
["bitfinex","SOLUSD",1761703574884,26.1,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761703574885,29.28548579,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761703575262,3.18548579,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761703575479,3.18548579,194.24,194.2,0.68]
["bitfinex","SOLUSD",1761703575668,34.43370974,194.25,194.2,5.8293283]
["bitfinex","SOLUSD",1761703576091,29.28548579,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761703576299,3.18548579,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761703576474,3.18548579,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761703578173,8.33406986,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761703578608,3.18548579,194.22,194.19,0.2]
["bitfinex","SOLUSD",1761703578774,3.18548579,194.21,194.19,0.88]
["bitfinex","SOLUSD",1761703580296,3.18548579,194.21,194.2,0.68]
["bitfinex","SOLUSD",1761703580689,8.33445351,194.22,194.2,0.68]
["bitfinex","SOLUSD",1761703581797,8.33445351,194.22,194.19,0.2]
["bitfinex","SOLUSD",1761703581998,8.33445351,194.22,194.19,0.9]
["bitfinex","SOLUSD",1761703582903,3.18548579,194.21,194.19,0.87]
["bitfinex","SOLUSD",1761703583295,8.33445351,194.22,194.19,0.87]
["bitfinex","SOLUSD",1761703586624,8.33445351,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761703587707,5.14896772,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761703590022,8.33407946,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761703590600,3.18548579,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761703593708,0.69,194.21,194.19,0.2]
["bitfinex","SOLUSD",1761703594109,8.33439096,194.22,194.19,0.2]
["bitfinex","SOLUSD",1761703594407,8.33439096,194.22,194.19,0.87]
["bitfinex","SOLUSD",1761703595133,5.14827018,194.24,194.19,0.2]
["bitfinex","SOLUSD",1761703595431,3.18548579,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761703596711,3.18548579,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761703597031,31.24804809,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761703597032,34.43353388,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761703597931,3.18548579,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761703598229,3.18548579,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761703600514,26.1,194.25,194.2,9.0045849]
["bitfinex","SOLUSD",1761703600724,104.6,194.26,194.2,9.0045849]
["bitfinex","SOLUSD",1761703601039,0.69,194.28,194.22,3.18548579]
["bitfinex","SOLUSD",1761703601040,3.18548579,194.28,194.22,3.18548579]
["bitfinex","SOLUSD",1761703601217,26.1,194.29,194.23,3.85548579]
["bitfinex","SOLUSD",1761703601218,29.28548579,194.29,194.23,3.85548579]
["bitfinex","SOLUSD",1761703601422,26.1,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761703601629,26.1,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761703602139,8.33218569,194.3,194.25,0.67]
["bitfinex","SOLUSD",1761703602437,3.18548579,194.3,194.25,0.67]
["bitfinex","SOLUSD",1761703602642,31.93639199,194.32,194.25,0.67]
["bitfinex","SOLUSD",1761703602820,3.18548579,194.3,194.25,0.67]
["bitfinex","SOLUSD",1761703603520,3.18548579,194.3,194.25,5.81789646]
["bitfinex","SOLUSD",1761703603846,3.18548579,194.31,194.25,9.00338225]
["bitfinex","SOLUSD",1761703604025,3.18548579,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761703604420,3.18548579,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761703606751,3.18548579,194.3,194.26,5.81760694]
["bitfinex","SOLUSD",1761703606919,3.18548579,194.31,194.26,5.81760694]
["bitfinex","SOLUSD",1761703607264,35.12164678,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761703607570,29.97548579,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761703607737,3.18548579,194.33,194.27,3.85548579]
["bitfinex","SOLUSD",1761703607924,8.33131051,194.34,194.28,3.85548579]
["bitfinex","SOLUSD",1761703608223,8.33131051,194.34,194.28,9.00258691]
["bitfinex","SOLUSD",1761703608428,3.18548579,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761703608822,31.22537694,194.35,194.29,0.67]
["bitfinex","SOLUSD",1761703609146,3.18548579,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761703610028,8.33120844,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761703610747,3.18548579,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761703610927,3.18548579,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761703611935,8.99163646,194.32,194.27,5.81746195]
["bitfinex","SOLUSD",1761703612247,3.18548579,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761703613155,3.18548579,194.31,194.27,5.81744039]
["bitfinex","SOLUSD",1761703613458,8.33141485,194.33,194.28,3.85548579]
["bitfinex","SOLUSD",1761703613929,8.99141485,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761703616253,8.33141485,194.33,194.27,3.18548579]
["bitfinex","SOLUSD",1761703616428,3.18548579,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761703616952,3.84548579,194.31,194.26,0.67]
["bitfinex","SOLUSD",1761703618044,0.66,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761703618223,3.84548579,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761703619436,3.18548579,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761703620426,3.18548579,194.3,194.23,0.67]
["bitfinex","SOLUSD",1761703620427,3.18548579,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761703621154,3.84548579,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761703621644,8.99276057,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761703621842,8.33276057,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761703622045,3.18548579,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761703622451,3.18548579,194.24,194.2,1.08000217]
["bitfinex","SOLUSD",1761703622645,3.18548579,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703623164,3.84548579,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703623566,8.99359601,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703624348,3.84548579,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761703624548,3.18548579,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761703624746,3.84548579,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761703625358,2.69725123,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761703626845,7.1856357,194.24,194.2,1.08000217]
["bitfinex","SOLUSD",1761703627156,2.03725123,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761703627551,7.18526981,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703627853,7.84526981,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761703628249,2.03725123,194.28,194.22,2.03725123]
["bitfinex","SOLUSD",1761703628449,22.88,194.3,194.23,2.70725123]
["bitfinex","SOLUSD",1761703628677,25.57725123,194.3,194.24,2.03725123]
["bitfinex","SOLUSD",1761703628847,25.57725123,194.3,194.24,2.70725123]
["bitfinex","SOLUSD",1761703629051,24.91725123,194.3,194.25,2.70725123]
["bitfinex","SOLUSD",1761703629251,30.72395303,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761703629768,0.66,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761703630172,7.8442034,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761703631566,7.8442034,194.29,194.24,5.14820938]
["bitfinex","SOLUSD",1761703631567,2.72725123,194.28,194.23,28.11725123]
["bitfinex","SOLUSD",1761703631773,2.72725123,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761703632642,2.03725123,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761703634280,2.03725123,194.28,194.23,26.08]
["bitfinex","SOLUSD",1761703634574,2.72725123,194.27,194.23,26.8]
["bitfinex","SOLUSD",1761703635076,2.72725123,194.27,194.23,26.08]
["bitfinex","SOLUSD",1761703635374,2.03725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703635847,2.72725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703636053,2.03725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703636360,2.72725123,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761703636760,7.87432072,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761703637055,7.18432072,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761703637252,0.69,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703637772,2.72725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703637986,2.03725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703638661,2.72725123,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761703639374,2.72725123,194.28,194.24,5.86818701]
["bitfinex","SOLUSD",1761703639675,2.72725123,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761703639881,38.34272195,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761703640075,2.03725123,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703640251,2.72725123,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703640776,0.69,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703640976,2.72725123,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761703641196,2.72725123,194.29,194.25,5.86788874]
["bitfinex","SOLUSD",1761703642375,0.67,194.28,194.25,5.86788874]
["bitfinex","SOLUSD",1761703642677,2.70725123,194.28,194.24,5.81821742]
["bitfinex","SOLUSD",1761703642884,2.70725123,194.28,194.25,0.67]
["bitfinex","SOLUSD",1761703643060,2.70725123,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761703647889,15.46272195,194.3,194.24,5.81826371]
["bitfinex","SOLUSD",1761703648063,12.86538865,194.32,194.24,5.81826371]
["bitfinex","SOLUSD",1761703648064,2.70725123,194.29,194.24,5.81826371]
["bitfinex","SOLUSD",1761703648261,3.46341667,194.31,194.25,2.70725123]
["bitfinex","SOLUSD",1761703648467,15.46112814,194.32,194.28,2.03725123]
["bitfinex","SOLUSD",1761703648704,4.13341667,194.34,194.29,2.70725123]
["bitfinex","SOLUSD",1761703648892,19.59374803,194.34,194.29,2.70725123]
["bitfinex","SOLUSD",1761703649206,19.59374803,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761703649495,0.67,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761703649791,9.27927701,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761703650766,11.31652824,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761703651890,4.5175467,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761703653507,0.67,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761703653714,7.18311157,194.34,194.3,5.81667395]
["bitfinex","SOLUSD",1761703654011,2.70725123,194.37,194.31,2.03725123]
["bitfinex","SOLUSD",1761703654208,2.03725123,194.37,194.32,26.08]
["bitfinex","SOLUSD",1761703654405,2.70725123,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761703655098,44.24359992,194.39,194.33,0.67]
["bitfinex","SOLUSD",1761703655304,24.91725123,194.4,194.34,2.03725123]
["bitfinex","SOLUSD",1761703655499,24.91725123,194.4,194.31,0.51464155]
["bitfinex","SOLUSD",1761703655690,2.03725123,194.37,194.32,26.75]
["bitfinex","SOLUSD",1761703655897,2.03725123,194.36,194.32,26.08]
["bitfinex","SOLUSD",1761703656088,2.70725123,194.36,194.32,26.08]
["bitfinex","SOLUSD",1761703656591,0.67,194.35,194.32,26.08]
["bitfinex","SOLUSD",1761703656900,2.70725123,194.35,194.32,26.08]
["bitfinex","SOLUSD",1761703657415,2.70725123,194.35,194.31,26.08]
["bitfinex","SOLUSD",1761703658012,2.70725123,194.35,194.31,26.75]
["bitfinex","SOLUSD",1761703658196,2.03725123,194.35,194.31,31.22624105]
["bitfinex","SOLUSD",1761703658404,7.18258158,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703658605,7.85258158,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703660120,0.67,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703660617,0.67,194.36,194.32,5.81612806]
["bitfinex","SOLUSD",1761703661315,7.85237301,194.36,194.31,28.11725123]
["bitfinex","SOLUSD",1761703661500,7.85237301,194.36,194.31,26.08]
["bitfinex","SOLUSD",1761703661706,7.18237301,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703662014,0.67,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703662218,7.85237301,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703664026,5.81512178,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703664210,0.67,194.35,194.31,33.26342897]
["bitfinex","SOLUSD",1761703664409,0.67,194.35,194.31,33.93342897]
["bitfinex","SOLUSD",1761703664604,0.67,194.35,194.31,33.26342897]
["bitfinex","SOLUSD",1761703664903,0.67,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703665104,5.81536805,194.35,194.31,26.08]
["bitfinex","SOLUSD",1761703665311,5.81536805,194.35,194.31,26.75]
["bitfinex","SOLUSD",1761703667821,5.81536805,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703669198,5.81536805,194.35,194.31,26.08]
["bitfinex","SOLUSD",1761703669400,0.67,194.35,194.31,26.75]
["bitfinex","SOLUSD",1761703670298,0.67,194.35,194.31,26.08]
["bitfinex","SOLUSD",1761703670526,0.67,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703670919,5.81554158,194.35,194.31,26.08]
["bitfinex","SOLUSD",1761703671128,2.03725123,194.34,194.31,26.08]
["bitfinex","SOLUSD",1761703671300,2.70725123,194.34,194.31,26.08]
["bitfinex","SOLUSD",1761703671505,2.70725123,194.34,194.31,26.75]
["bitfinex","SOLUSD",1761703672804,2.03725123,194.32,194.26,7.18480067]
["bitfinex","SOLUSD",1761703673039,2.03725123,194.32,194.27,26.06]
["bitfinex","SOLUSD",1761703673333,2.03725123,194.32,194.27,33.93462784]
["bitfinex","SOLUSD",1761703673531,7.89279281,194.34,194.28,2.72725123]
["bitfinex","SOLUSD",1761703673734,13.0384169,194.34,194.29,2.03725123]
["bitfinex","SOLUSD",1761703673932,13.0384169,194.34,194.3,26.06]
["bitfinex","SOLUSD",1761703674136,0.71,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703677614,7.89327209,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703678133,0.71,194.32,194.3,26.06]
["bitfinex","SOLUSD",1761703678332,2.74725123,194.32,194.3,26.06]
["bitfinex","SOLUSD",1761703681341,7.18352336,194.32,194.3,26.06]
["bitfinex","SOLUSD",1761703681526,2.74725123,194.31,194.3,26.06]
["bitfinex","SOLUSD",1761703682531,2.74725123,194.31,194.27,5.83730787]
["bitfinex","SOLUSD",1761703682532,0.71,194.31,194.28,31.20720437]
["bitfinex","SOLUSD",1761703682736,0.71,194.31,194.28,31.89720437]
["bitfinex","SOLUSD",1761703683335,7.89352336,194.32,194.28,31.89720437]
["bitfinex","SOLUSD",1761703683942,0.71,194.31,194.28,31.89720437]
["bitfinex","SOLUSD",1761703684336,2.03725123,194.32,194.28,31.89720437]
["bitfinex","SOLUSD",1761703684527,2.74725123,194.32,194.28,31.89720437]
["bitfinex","SOLUSD",1761703685021,0.71,194.32,194.28,31.89720437]
["bitfinex","SOLUSD",1761703685221,12.3292204,194.33,194.28,31.89720437]
["bitfinex","SOLUSD",1761703685421,0.71,194.32,194.28,31.89720437]
["bitfinex","SOLUSD",1761703689323,0.71,194.32,194.28,31.20720437]
["bitfinex","SOLUSD",1761703689624,10.29191245,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761703690061,5.14602086,194.33,194.29,3.85007247]
["bitfinex","SOLUSD",1761703690235,0.71,194.34,194.29,3.85007247]
["bitfinex","SOLUSD",1761703690437,0.71,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761703690744,0.71,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703691235,0.71,194.34,194.31,26.73]
["bitfinex","SOLUSD",1761703691439,9.03572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703691643,3.18007247,194.32,194.31,26.06]
["bitfinex","SOLUSD",1761703691839,3.89007247,194.32,194.31,26.06]
["bitfinex","SOLUSD",1761703693237,3.18007247,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703693453,9.03572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703693962,0.71,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703696037,8.32572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703696336,9.03572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703696842,0.71,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703698144,8.32572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703698464,9.03572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703699863,8.32572257,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703700038,0.71,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703701356,3.18007247,194.34,194.31,26.73]
["bitfinex","SOLUSD",1761703701662,0.71,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703701663,3.18007247,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703701865,31.20522569,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703702067,3.85260252,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703702275,31.20522569,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703702460,3.85275739,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703702663,8.98522569,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703702856,3.85275739,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703703047,8.98522569,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761703703246,7.03284428,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703703448,3.18007247,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703703968,8.32549835,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703704273,8.98549835,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761703704653,8.98549835,194.35,194.31,26.06]
["bitfinex","SOLUSD",1761703704654,3.18007247,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703704965,3.18007247,194.33,194.29,5.14690314]
["bitfinex","SOLUSD",1761703705168,3.84007247,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703705873,0.66,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703710073,5.80595331,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703710574,5.80595331,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703711250,0.66,194.33,194.3,26.78]
["bitfinex","SOLUSD",1761703711452,0.66,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703711653,5.80591944,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703712062,0.66,194.32,194.3,26.06]
["bitfinex","SOLUSD",1761703712373,5.80591944,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761703712675,5.80591944,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703713184,5.80591944,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761703713478,5.80591944,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703713969,5.80591944,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761703714164,5.80591944,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703714770,5.80591944,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761703714963,5.14591944,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761703715164,5.80591944,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703715456,0.66,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703716051,0.66,194.33,194.29,5.86690405]
["bitfinex","SOLUSD",1761703716270,0.66,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703716473,0.66,194.33,194.29,5.86690405]
["bitfinex","SOLUSD",1761703716666,0.66,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703716866,0.66,194.33,194.29,5.86690405]
["bitfinex","SOLUSD",1761703717073,0.66,194.33,194.3,26.06]
["bitfinex","SOLUSD",1761703717270,0.66,194.33,194.29,5.86690405]
["bitfinex","SOLUSD",1761703717462,0.66,194.33,194.3,26.78]
["bitfinex","SOLUSD",1761703717677,0.66,194.33,194.31,26.06]
["bitfinex","SOLUSD",1761703717868,8.32546076,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761703718077,3.85811512,194.34,194.31,26.06]
["bitfinex","SOLUSD",1761703718284,8.32495222,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761703718485,7.71606296,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761703718659,7.71606296,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761703718969,3.85803148,194.34,194.32,3.90007247]
["bitfinex","SOLUSD",1761703719168,8.98466656,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761703719380,5.14509158,194.36,194.31,26.78]
["bitfinex","SOLUSD",1761703719586,7.71594096,194.35,194.31,26.78]
["bitfinex","SOLUSD",1761703719880,3.85797048,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761703720081,0.66,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761703720287,3.85792735,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761703720584,0.66,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761703720785,3.85790546,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761703721085,0.66,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761703722281,15.45714506,194.36,194.32,9.04615512]
["bitfinex","SOLUSD",1761703722486,8.32471647,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761703722690,7.7135157,194.37,194.34,26.04]
["bitfinex","SOLUSD",1761703722891,3.85675785,194.36,194.34,26.04]
["bitfinex","SOLUSD",1761703723067,15.45634869,194.37,194.34,26.76]
["bitfinex","SOLUSD",1761703723266,3.85675498,194.36,194.34,26.76]
["bitfinex","SOLUSD",1761703723579,15.45634869,194.37,194.34,26.76]
["bitfinex","SOLUSD",1761703723892,8.98471647,194.38,194.34,26.76]
["bitfinex","SOLUSD",1761703724097,3.85590833,194.37,194.34,26.76]
["bitfinex","SOLUSD",1761703724279,24.44106516,194.38,194.34,26.76]
["bitfinex","SOLUSD",1761703724680,3.85501119,194.37,194.34,26.76]
["bitfinex","SOLUSD",1761703724991,24.44106516,194.38,194.34,26.76]
["bitfinex","SOLUSD",1761703725174,12.83991304,194.37,194.34,26.04]
["bitfinex","SOLUSD",1761703725375,3.84007247,194.36,194.34,26.04]
["bitfinex","SOLUSD",1761703725888,0.66,194.35,194.34,26.04]
["bitfinex","SOLUSD",1761703726665,3.84007247,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761703726897,3.84007247,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703727488,3.18007247,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703728475,3.84007247,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703728666,3.18007247,194.35,194.32,26.04]
["bitfinex","SOLUSD",1761703728870,3.84007247,194.35,194.32,26.04]
["bitfinex","SOLUSD",1761703730283,0.66,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703730792,3.84007247,194.35,194.32,26.04]
["bitfinex","SOLUSD",1761703731303,0.66,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703735207,10.50467669,194.33,194.3,26.04]
["bitfinex","SOLUSD",1761703735505,3.18007247,194.32,194.3,26.04]
["bitfinex","SOLUSD",1761703735680,3.86007247,194.32,194.3,26.04]
["bitfinex","SOLUSD",1761703735986,3.86007247,194.31,194.3,26.04]
["bitfinex","SOLUSD",1761703736594,9.00648799,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703736790,0.68,194.3,194.28,26.04]
["bitfinex","SOLUSD",1761703737102,0.68,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703737687,9.00601333,194.33,194.28,26.74]
["bitfinex","SOLUSD",1761703738003,4.46662944,194.32,194.28,29.92007247]
["bitfinex","SOLUSD",1761703738301,0.68,194.32,194.28,26.74]
["bitfinex","SOLUSD",1761703738514,15.46033136,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761703738823,3.86007247,194.36,194.3,3.18007247]
["bitfinex","SOLUSD",1761703739012,18.92636633,194.35,194.31,26.74]
["bitfinex","SOLUSD",1761703739212,15.45794151,194.35,194.31,26.74]
["bitfinex","SOLUSD",1761703739509,16.13794151,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761703740307,0.68,194.35,194.31,31.1864016]
["bitfinex","SOLUSD",1761703740516,9.00544749,194.35,194.31,26.04]
["bitfinex","SOLUSD",1761703740720,10.50248724,194.34,194.31,26.04]
["bitfinex","SOLUSD",1761703740891,3.18007247,194.32,194.31,26.04]
["bitfinex","SOLUSD",1761703741414,3.86007247,194.32,194.31,26.04]
["bitfinex","SOLUSD",1761703741708,3.86007247,194.32,194.29,26.04]
["bitfinex","SOLUSD",1761703742025,19.32120061,194.32,194.29,26.04]
["bitfinex","SOLUSD",1761703742397,3.86007247,194.32,194.29,26.04]
["bitfinex","SOLUSD",1761703742608,15.46112814,194.32,194.29,26.04]
["bitfinex","SOLUSD",1761703742808,15.46112814,194.32,194.3,0.7]
["bitfinex","SOLUSD",1761703743021,3.86007247,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761703743524,19.31801398,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761703743905,24.46370606,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761703744298,19.31801398,194.34,194.3,5.84666803]
["bitfinex","SOLUSD",1761703744797,18.63801398,194.34,194.3,5.84666803]
["bitfinex","SOLUSD",1761703745114,3.86007247,194.34,194.3,5.84666803]
["bitfinex","SOLUSD",1761703745523,18.63801398,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761703745724,18.63801398,194.35,194.32,26.04]
["bitfinex","SOLUSD",1761703745923,47.34340855,194.35,194.32,26.04]
["bitfinex","SOLUSD",1761703746121,3.18007247,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703746331,3.86007247,194.34,194.32,26.04]
["bitfinex","SOLUSD",1761703746506,3.86007247,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761703746507,3.86007247,194.33,194.3,26.04]
["bitfinex","SOLUSD",1761703747228,3.86007247,194.32,194.3,26.04]
["bitfinex","SOLUSD",1761703747523,2.71549488,194.32,194.3,26.04]
["bitfinex","SOLUSD",1761703747728,2.71549488,194.32,194.28,26.04]
["bitfinex","SOLUSD",1761703748132,2.71549488,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703748307,7.8616506,194.32,194.28,26.74]
["bitfinex","SOLUSD",1761703748728,2.71549488,194.32,194.28,31.88719396]
["bitfinex","SOLUSD",1761703749799,7.85113553,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761703750016,7.85113553,194.34,194.29,5.82682919]
["bitfinex","SOLUSD",1761703750229,0.67,194.33,194.29,5.82682919]
["bitfinex","SOLUSD",1761703752832,7.85138291,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761703753013,7.85138291,194.33,194.28,26.04]
["bitfinex","SOLUSD",1761703753333,2.03549488,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703753712,2.70549488,194.31,194.28,26.72]
["bitfinex","SOLUSD",1761703754811,2.70549488,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703755513,0.67,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703760837,0.67,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761703761007,13.1348299,194.34,194.28,26.04]
["bitfinex","SOLUSD",1761703761207,18.16502954,194.33,194.28,26.04]
["bitfinex","SOLUSD",1761703761602,0.67,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703763217,0.67,194.32,194.28,31.86714464]
["bitfinex","SOLUSD",1761703763413,17.49502954,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761703763620,2.03549488,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761703763924,0.69,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761703764504,0.69,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761703765236,0.69,194.33,194.29,5.82673599]
["bitfinex","SOLUSD",1761703766834,0.69,194.33,194.3,0.68]
["bitfinex","SOLUSD",1761703768039,7.87145108,194.33,194.28,31.18719819]
["bitfinex","SOLUSD",1761703768232,2.03549488,194.32,194.28,31.18719819]
["bitfinex","SOLUSD",1761703768433,2.72549488,194.32,194.28,31.86719819]
["bitfinex","SOLUSD",1761703770928,7.87164844,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703772146,7.18164844,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703772321,0.69,194.31,194.28,26.72]
["bitfinex","SOLUSD",1761703772833,7.18164844,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703772834,7.87164844,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703773028,5.83615356,194.32,194.28,26.72]
["bitfinex","SOLUSD",1761703776862,2.72549488,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703777061,18.18662302,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703777256,0.69,194.3,194.28,26.04]
["bitfinex","SOLUSD",1761703778364,20.6075822,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703778545,21.2975822,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703779469,0.69,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703779640,0.69,194.31,194.28,26.72]
["bitfinex","SOLUSD",1761703780458,5.83647335,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703781048,21.29760149,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703782143,5.83647335,194.31,194.28,26.04]
["bitfinex","SOLUSD",1761703782480,0.69,194.3,194.28,26.04]
["bitfinex","SOLUSD",1761703782656,0.69,194.3,194.28,26.02]
["bitfinex","SOLUSD",1761703784556,5.83671545,194.3,194.28,26.02]
["bitfinex","SOLUSD",1761703786053,7.87221033,194.3,194.28,26.02]
["bitfinex","SOLUSD",1761703787561,5.83671545,194.3,194.28,26.02]
["bitfinex","SOLUSD",1761703787760,7.87221033,194.3,194.28,26.02]
["bitfinex","SOLUSD",1761703788478,7.87221033,194.3,194.27,26.02]
["bitfinex","SOLUSD",1761703790165,5.83671545,194.3,194.27,26.02]
["bitfinex","SOLUSD",1761703790371,5.83671545,194.3,194.27,26.7]
["bitfinex","SOLUSD",1761703790573,7.1819682,194.31,194.27,26.02]
["bitfinex","SOLUSD",1761703790777,7.1819682,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761703791391,7.8719682,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761703792085,7.8719682,194.31,194.27,26.02]
["bitfinex","SOLUSD",1761703792259,7.8719682,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761703793351,5.83647332,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761703793556,7.8719682,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761703794582,5.83647332,194.31,194.28,0.69]
["bitfinex","SOLUSD",1761703794773,2.03549488,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761703794956,7.32973472,194.32,194.28,2.72549488]
["bitfinex","SOLUSD",1761703795283,2.74549488,194.33,194.28,2.72549488]
["bitfinex","SOLUSD",1761703795453,7.32992317,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761703795649,38.34033136,194.35,194.3,28.05549488]
["bitfinex","SOLUSD",1761703795864,11.1874435,194.34,194.3,28.05549488]
["bitfinex","SOLUSD",1761703796069,7.32966987,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761703796264,22.88,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703796491,11.18810653,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703796681,7.33008467,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761703796990,28.73537105,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703797190,11.18798333,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703797357,7.33002307,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761703797557,5.85537105,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703797860,3.47207327,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703798168,5.85537105,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703798574,0.71,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703798910,2.03549488,194.33,194.3,26.02]
["bitfinex","SOLUSD",1761703799391,0.71,194.32,194.3,26.02]
["bitfinex","SOLUSD",1761703799582,2.03549488,194.33,194.3,26.02]
["bitfinex","SOLUSD",1761703799777,2.74549488,194.33,194.3,26.02]
["bitfinex","SOLUSD",1761703800590,7.89138658,194.33,194.3,26.02]
["bitfinex","SOLUSD",1761703800758,7.89138658,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703800759,2.03549488,194.31,194.29,26.02]
["bitfinex","SOLUSD",1761703801166,0.71,194.3,194.29,26.02]
["bitfinex","SOLUSD",1761703801393,2.74549488,194.3,194.24,0.69]
["bitfinex","SOLUSD",1761703801578,2.03549488,194.26,194.2,1.10000217]
["bitfinex","SOLUSD",1761703801780,4.18175642,194.29,194.2,1.10000217]
["bitfinex","SOLUSD",1761703801964,11.1878178,194.28,194.21,26.71]
["bitfinex","SOLUSD",1761703802161,3.47175642,194.27,194.21,26.71]
["bitfinex","SOLUSD",1761703802359,0.71,194.27,194.21,26.71]
["bitfinex","SOLUSD",1761703802566,5.14800514,194.25,194.21,26.71]
["bitfinex","SOLUSD",1761703802980,5.85800514,194.25,194.21,26.71]
["bitfinex","SOLUSD",1761703804208,2.03549488,194.26,194.21,26.02]
["bitfinex","SOLUSD",1761703804503,24.91549488,194.28,194.22,0.69]
["bitfinex","SOLUSD",1761703804717,17.49981097,194.3,194.24,2.03549488]
["bitfinex","SOLUSD",1761703804906,15.46431609,194.3,194.27,2.03549488]
["bitfinex","SOLUSD",1761703805210,7.89186141,194.32,194.26,2.03549488]
["bitfinex","SOLUSD",1761703805413,7.89186141,194.32,194.26,2.72549488]
["bitfinex","SOLUSD",1761703805594,5.85636653,194.32,194.27,2.72549488]
["bitfinex","SOLUSD",1761703805978,7.18186141,194.32,194.25,26.02]
["bitfinex","SOLUSD",1761703806307,5.14636653,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761703806503,2.03549488,194.33,194.28,0.69]
["bitfinex","SOLUSD",1761703806504,5.1459185,194.33,194.28,2.72549488]
["bitfinex","SOLUSD",1761703806702,5.1459185,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703806999,5.1459185,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703807201,5.1459185,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703807202,5.8559185,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703807510,0.71,194.32,194.29,26.02]
["bitfinex","SOLUSD",1761703809314,5.85631279,194.32,194.29,26.02]
["bitfinex","SOLUSD",1761703810806,5.14631279,194.32,194.29,26.02]
["bitfinex","SOLUSD",1761703811006,0.67,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703811197,5.14590432,194.33,194.29,29.20006061]
["bitfinex","SOLUSD",1761703811512,5.14590432,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761703811815,5.81590432,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703812408,5.14590432,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703812616,0.67,194.32,194.29,26.71]
["bitfinex","SOLUSD",1761703813313,5.14590432,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703813521,8.99596493,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703814221,8.99596493,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703814401,8.99596493,194.33,194.29,26.71]
["bitfinex","SOLUSD",1761703815137,0.67,194.37,194.3,3.87006061]
["bitfinex","SOLUSD",1761703815302,11.17115249,194.36,194.31,3.18006061]
["bitfinex","SOLUSD",1761703815625,3.85006061,194.37,194.31,3.87006061]
["bitfinex","SOLUSD",1761703815800,15.02036363,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761703816120,3.85006061,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761703816322,0.67,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761703816523,0.67,194.36,194.31,3.87006061]
["bitfinex","SOLUSD",1761703816717,4.52164754,194.36,194.31,3.87006061]
["bitfinex","SOLUSD",1761703816900,4.52164754,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761703817302,8.99676262,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761703817619,0.67,194.35,194.3,3.18006061]
["bitfinex","SOLUSD",1761703817814,3.85006061,194.35,194.29,29.89006061]
["bitfinex","SOLUSD",1761703818124,3.85006061,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761703818615,0.67,194.35,194.31,3.18006061]
["bitfinex","SOLUSD",1761703818998,0.67,194.35,194.31,3.87006061]
["bitfinex","SOLUSD",1761703819198,5.14516374,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761703819401,0.67,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761703820598,5.81517378,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761703820834,5.81517378,194.36,194.31,3.18006061]
["bitfinex","SOLUSD",1761703821004,0.67,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703822926,0.67,194.35,194.29,26.02]
["bitfinex","SOLUSD",1761703822927,3.18006061,194.33,194.29,26.02]
["bitfinex","SOLUSD",1761703823097,4.15482278,194.36,194.31,3.18006061]
["bitfinex","SOLUSD",1761703823301,0.69,194.36,194.32,3.89006061]
["bitfinex","SOLUSD",1761703823612,5.8351241,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761703824535,3.46411328,194.38,194.34,3.18006061]
["bitfinex","SOLUSD",1761703824838,5.83432843,194.39,194.34,3.18006061]
["bitfinex","SOLUSD",1761703825026,9.29806254,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761703825526,3.18006061,194.37,194.32,26.02]
["bitfinex","SOLUSD",1761703825700,3.18006061,194.37,194.32,26.73]
["bitfinex","SOLUSD",1761703825907,0.69,194.36,194.32,26.73]
["bitfinex","SOLUSD",1761703826316,3.87006061,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761703826713,9.01476747,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761703827025,9.01476747,194.38,194.33,5.85577794]
["bitfinex","SOLUSD",1761703827409,9.01476747,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761703828941,8.32476747,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761703829103,8.32476747,194.38,194.32,29.20006061]
["bitfinex","SOLUSD",1761703829104,3.18006061,194.36,194.32,26.02]
["bitfinex","SOLUSD",1761703829523,3.87006061,194.36,194.32,26.73]
["bitfinex","SOLUSD",1761703830916,9.01516853,194.36,194.32,26.73]
["bitfinex","SOLUSD",1761703831229,0.69,194.35,194.32,26.02]
["bitfinex","SOLUSD",1761703831608,5.14510792,194.36,194.32,26.02]
["bitfinex","SOLUSD",1761703831832,0.69,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703832113,3.87006061,194.37,194.32,31.87613848]
["bitfinex","SOLUSD",1761703832512,0.69,194.36,194.32,31.87613848]
["bitfinex","SOLUSD",1761703833107,3.18006061,194.37,194.32,31.16613848]
["bitfinex","SOLUSD",1761703833319,3.87006061,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703834127,0.69,194.36,194.32,31.16613848]
["bitfinex","SOLUSD",1761703834328,0.69,194.36,194.32,31.87613848]
["bitfinex","SOLUSD",1761703835142,0.69,194.36,194.32,26.73]
["bitfinex","SOLUSD",1761703835426,3.87006061,194.36,194.32,26.73]
["bitfinex","SOLUSD",1761703837145,0.69,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761703837646,0.69,194.36,194.32,31.16593255]
["bitfinex","SOLUSD",1761703837840,0.69,194.36,194.32,31.87593255]
["bitfinex","SOLUSD",1761703840840,3.18006061,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703841152,3.87006061,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703841528,0.69,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761703841854,3.18006061,194.38,194.33,5.85577434]
["bitfinex","SOLUSD",1761703842038,0.69,194.36,194.33,5.85577434]
["bitfinex","SOLUSD",1761703842354,0.69,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761703843354,0.69,194.38,194.34,5.85550989]
["bitfinex","SOLUSD",1761703844447,9.01464399,194.38,194.32,34.34616227]
["bitfinex","SOLUSD",1761703844651,9.01464399,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761703844827,0.69,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761703846034,0.69,194.37,194.33,5.85569399]
["bitfinex","SOLUSD",1761703846844,8.32464399,194.38,194.33,5.14569399]
["bitfinex","SOLUSD",1761703847048,9.01464399,194.38,194.34,5.85560463]
["bitfinex","SOLUSD",1761703847425,0.69,194.38,194.34,5.14560463]
["bitfinex","SOLUSD",1761703847641,0.69,194.38,194.34,5.85560463]
["bitfinex","SOLUSD",1761703848753,0.69,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761703849056,3.18006061,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761703849255,3.87006061,194.4,194.35,0.71]
["bitfinex","SOLUSD",1761703849442,0.69,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761703849956,0.69,194.39,194.35,26.71]
["bitfinex","SOLUSD",1761703850130,0.69,194.39,194.35,31.8553094]
["bitfinex","SOLUSD",1761703854231,3.87006061,194.39,194.35,31.8553094]
["bitfinex","SOLUSD",1761703854446,0.66,194.38,194.35,31.8553094]
["bitfinex","SOLUSD",1761703855955,0.66,194.38,194.35,26.71]
["bitfinex","SOLUSD",1761703856362,3.84006061,194.38,194.35,26.71]
["bitfinex","SOLUSD",1761703857150,0.66,194.37,194.35,26.0]
["bitfinex","SOLUSD",1761703857551,3.84006061,194.38,194.35,26.0]
["bitfinex","SOLUSD",1761703857754,0.66,194.38,194.35,26.0]
["bitfinex","SOLUSD",1761703858066,0.66,194.38,194.35,31.80535472]
["bitfinex","SOLUSD",1761703859753,3.84006061,194.4,194.36,0.66]
["bitfinex","SOLUSD",1761703859943,0.66,194.4,194.36,0.66]
["bitfinex","SOLUSD",1761703860140,3.28006061,194.42,194.36,3.84006061]
["bitfinex","SOLUSD",1761703860340,4.5111068,194.41,194.36,3.84006061]
["bitfinex","SOLUSD",1761703860563,0.66,194.41,194.36,3.84006061]
["bitfinex","SOLUSD",1761703861280,8.32429025,194.4,194.35,26.0]
["bitfinex","SOLUSD",1761703861464,3.18006061,194.39,194.36,26.0]
["bitfinex","SOLUSD",1761703861642,3.84006061,194.39,194.36,26.0]
["bitfinex","SOLUSD",1761703861961,3.84006061,194.38,194.36,26.0]
["bitfinex","SOLUSD",1761703862347,0.66,194.37,194.32,8.98618707]
["bitfinex","SOLUSD",1761703862659,0.66,194.37,194.33,26.66]
["bitfinex","SOLUSD",1761703863053,0.66,194.37,194.34,0.66]
["bitfinex","SOLUSD",1761703863370,0.66,194.37,194.33,31.8058726]
["bitfinex","SOLUSD",1761703863670,0.66,194.37,194.33,26.66]
["bitfinex","SOLUSD",1761703864050,8.98494389,194.37,194.33,26.66]
["bitfinex","SOLUSD",1761703864256,8.98494389,194.37,194.33,26.0]
["bitfinex","SOLUSD",1761703864458,0.66,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703864657,0.66,194.36,194.33,26.66]
["bitfinex","SOLUSD",1761703865352,5.80512938,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703865557,3.18006061,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703865752,3.84006061,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703867469,8.32518999,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703867677,8.98518999,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703868772,8.32518999,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703868973,0.66,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703870050,2.6945651,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703870268,7.83997102,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703870465,0.67,194.34,194.33,26.0]
["bitfinex","SOLUSD",1761703872068,5.81566746,194.34,194.29,2.7145651]
["bitfinex","SOLUSD",1761703872251,5.81566746,194.34,194.3,26.0]
["bitfinex","SOLUSD",1761703872577,0.67,194.33,194.3,26.68]
["bitfinex","SOLUSD",1761703873079,2.7045651,194.33,194.3,26.0]
["bitfinex","SOLUSD",1761703873452,2.7045651,194.32,194.3,26.0]
["bitfinex","SOLUSD",1761703873963,0.67,194.31,194.3,26.0]
["bitfinex","SOLUSD",1761703874282,0.67,194.32,194.3,26.0]
["bitfinex","SOLUSD",1761703875478,0.67,194.33,194.3,26.0]
["bitfinex","SOLUSD",1761703876471,0.67,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761703876680,11.316784,194.38,194.33,2.0345651]
["bitfinex","SOLUSD",1761703876875,11.17145942,194.37,194.33,28.0345651]
["bitfinex","SOLUSD",1761703877065,3.85200299,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761703877376,7.84933056,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761703877572,7.70371262,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761703877874,7.84933056,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761703878063,3.85173158,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761703878266,0.67,194.37,194.33,26.0]
["bitfinex","SOLUSD",1761703878462,0.67,194.37,194.33,26.68]
["bitfinex","SOLUSD",1761703879784,7.84952283,194.37,194.33,26.68]
["bitfinex","SOLUSD",1761703880158,0.67,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703880675,0.67,194.36,194.33,26.68]
["bitfinex","SOLUSD",1761703881977,7.84975938,194.36,194.33,26.0]
["bitfinex","SOLUSD",1761703882373,0.72,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703882760,2.7545651,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703883374,0.72,194.34,194.33,26.0]
["bitfinex","SOLUSD",1761703883856,2.7545651,194.35,194.33,26.0]
["bitfinex","SOLUSD",1761703884180,2.7545651,194.35,194.28,2.7245651]
["bitfinex","SOLUSD",1761703884181,2.7545651,194.34,194.28,2.7245651]
["bitfinex","SOLUSD",1761703884370,2.0345651,194.33,194.29,26.0]
["bitfinex","SOLUSD",1761703884676,2.7545651,194.33,194.29,26.69]
["bitfinex","SOLUSD",1761703884865,0.72,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761703885067,2.7545651,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761703885789,7.1802287,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761703885972,0.72,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761703886670,0.72,194.33,194.29,31.14686035]
["bitfinex","SOLUSD",1761703886880,0.72,194.33,194.29,31.83686035]
["bitfinex","SOLUSD",1761703887260,2.7545651,194.33,194.29,26.69]
["bitfinex","SOLUSD",1761703887483,0.72,194.33,194.29,31.14685956]
["bitfinex","SOLUSD",1761703887788,0.72,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761703889974,7.90046275,194.33,194.29,31.14685956]
["bitfinex","SOLUSD",1761703890376,0.72,194.32,194.29,31.14685956]
["bitfinex","SOLUSD",1761703890690,12.86271689,194.37,194.29,31.14685956]
["bitfinex","SOLUSD",1761703890691,2.7545651,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761703891683,2.7545651,194.34,194.3,5.836634]
["bitfinex","SOLUSD",1761703892071,0.72,194.33,194.3,5.146634]
["bitfinex","SOLUSD",1761703892388,7.18021934,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703892765,2.0345651,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761703893169,2.7545651,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761703893368,5.14513712,194.36,194.32,26.0]
["bitfinex","SOLUSD",1761703893369,7.17970222,194.36,194.32,26.0]
["bitfinex","SOLUSD",1761703893790,7.17970222,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703893965,7.89970222,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703894163,0.72,194.36,194.32,31.83611018]
["bitfinex","SOLUSD",1761703894368,0.72,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703899684,5.86512942,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703902176,0.72,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703902995,16.17634869,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703909009,21.32149083,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703909310,21.32149083,194.36,194.32,31.83602247]
["bitfinex","SOLUSD",1761703909510,21.32149083,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761703909814,21.32149083,194.36,194.32,31.14602247]
["bitfinex","SOLUSD",1761703910022,0.72,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703910508,7.89995828,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703911211,0.72,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703911594,7.89995828,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703911991,7.89995828,194.35,194.32,26.66]
["bitfinex","SOLUSD",1761703912615,7.84024765,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703912990,0.66,194.33,194.32,26.0]
["bitfinex","SOLUSD",1761703913192,23.29659634,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703913895,15.45634869,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703914103,15.45634869,194.34,194.32,26.66]
["bitfinex","SOLUSD",1761703914609,2.6945651,194.36,194.32,26.66]
["bitfinex","SOLUSD",1761703914800,7.98587013,194.35,194.32,26.66]
["bitfinex","SOLUSD",1761703914997,0.66,194.35,194.32,26.66]
["bitfinex","SOLUSD",1761703916500,0.66,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703917708,0.66,194.35,194.32,26.66]
["bitfinex","SOLUSD",1761703920717,5.80538299,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703920914,21.26252805,194.35,194.32,26.0]
["bitfinex","SOLUSD",1761703921116,0.66,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703921704,5.80567844,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703923119,0.66,194.34,194.32,26.0]
["bitfinex","SOLUSD",1761703923823,7.84027813,194.34,194.28,2.0345651]
["bitfinex","SOLUSD",1761703924006,2.0345651,194.33,194.29,25.98]
["bitfinex","SOLUSD",1761703924204,2.6945651,194.33,194.29,25.98]
["bitfinex","SOLUSD",1761703924529,2.6945651,194.33,194.29,26.64]
["bitfinex","SOLUSD",1761703924698,2.0345651,194.31,194.3,25.98]
["bitfinex","SOLUSD",1761703925102,0.66,194.31,194.3,25.98]
["bitfinex","SOLUSD",1761703926338,0.66,194.33,194.3,25.98]
["bitfinex","SOLUSD",1761703926638,16.11953466,194.33,194.3,26.64]
["bitfinex","SOLUSD",1761703927007,16.11953466,194.33,194.3,25.98]
["bitfinex","SOLUSD",1761703927207,15.45953466,194.33,194.3,25.98]
["bitfinex","SOLUSD",1761703927427,0.66,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703929133,5.80616289,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703929508,21.26569755,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703930816,16.11953466,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703931017,0.66,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703934422,8.98618897,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703934731,0.68,194.31,194.3,25.98]
["bitfinex","SOLUSD",1761703938316,8.32589496,194.33,194.3,25.98]
["bitfinex","SOLUSD",1761703938516,0.68,194.32,194.3,25.98]
["bitfinex","SOLUSD",1761703941408,12.86349405,194.37,194.3,31.12667021]
["bitfinex","SOLUSD",1761703941609,5.88782603,194.42,194.33,3.17995043]
["bitfinex","SOLUSD",1761703941610,3.85300948,194.36,194.33,3.17995043]
["bitfinex","SOLUSD",1761703941841,0.65,194.38,194.34,25.98]
["bitfinex","SOLUSD",1761703942028,7.3196271,194.37,194.34,25.98]
["bitfinex","SOLUSD",1761703942215,3.82995043,194.38,194.34,26.68]
["bitfinex","SOLUSD",1761703942514,7.31945422,194.37,194.34,33.9996271]
["bitfinex","SOLUSD",1761703942709,3.82995043,194.38,194.34,33.9996271]
["bitfinex","SOLUSD",1761703942913,7.31934351,194.37,194.34,33.9996271]
["bitfinex","SOLUSD",1761703943140,0.65,194.38,194.34,26.68]
["bitfinex","SOLUSD",1761703943310,0.65,194.38,194.34,31.82540817]
["bitfinex","SOLUSD",1761703943516,0.65,194.38,194.35,16.15396007]
["bitfinex","SOLUSD",1761703945518,0.65,194.38,194.35,15.45396007]
["bitfinex","SOLUSD",1761703945930,3.17995043,194.37,194.35,15.45396007]
["bitfinex","SOLUSD",1761703946138,3.17995043,194.37,194.34,25.98]
["bitfinex","SOLUSD",1761703946338,3.82995043,194.37,194.34,41.4355524]
["bitfinex","SOLUSD",1761703947248,3.46464485,194.4,194.35,0.7]
["bitfinex","SOLUSD",1761703947249,3.82995043,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761703947449,3.17995043,194.39,194.36,25.98]
["bitfinex","SOLUSD",1761703947744,8.32399243,194.4,194.36,26.68]
["bitfinex","SOLUSD",1761703947953,8.97399243,194.4,194.36,26.68]
["bitfinex","SOLUSD",1761703948640,0.65,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761703948834,10.49253374,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761703949150,3.84863321,194.4,194.37,5.94371323]
["bitfinex","SOLUSD",1761703949330,0.65,194.41,194.37,5.94371323]
["bitfinex","SOLUSD",1761703949526,0.75,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761703949723,0.65,194.41,194.39,25.98]
["bitfinex","SOLUSD",1761703952460,0.75,194.42,194.39,25.98]
["bitfinex","SOLUSD",1761703952960,9.07352753,194.42,194.39,25.98]
["bitfinex","SOLUSD",1761703953354,8.42352753,194.42,194.39,31.2232776]
["bitfinex","SOLUSD",1761703953666,0.65,194.41,194.39,31.2232776]
["bitfinex","SOLUSD",1761703953859,8.42352753,194.42,194.39,31.2232776]
["bitfinex","SOLUSD",1761703954161,9.07352753,194.42,194.39,31.2232776]
["bitfinex","SOLUSD",1761703954750,0.1,194.42,194.39,26.68]
["bitfinex","SOLUSD",1761703955336,0.75,194.42,194.39,26.68]
["bitfinex","SOLUSD",1761703955639,0.1,194.42,194.39,26.68]
["bitfinex","SOLUSD",1761703955857,0.1,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761703956066,0.1,194.42,194.41,25.98]
["bitfinex","SOLUSD",1761703956252,0.1,194.42,194.41,26.68]
["bitfinex","SOLUSD",1761703956851,0.1,194.42,194.41,30.60995043]
["bitfinex","SOLUSD",1761703961464,0.1,194.42,194.41,35.75371875]
["bitfinex","SOLUSD",1761703961635,0.1,194.42,194.41,38.93366918]
["bitfinex","SOLUSD",1761703963747,0.1,194.42,194.41,35.75371875]
["bitfinex","SOLUSD",1761703963947,0.1,194.42,194.41,38.93366918]
["bitfinex","SOLUSD",1761703965485,0.1,194.42,194.41,39.07583075]
["bitfinex","SOLUSD",1761703965773,0.1,194.42,194.41,39.59020758]
["bitfinex","SOLUSD",1761703966861,0.1,194.42,194.41,49.37903527]
["bitfinex","SOLUSD",1761703968757,0.1,194.42,194.41,39.07583075]
["bitfinex","SOLUSD",1761703969282,0.1,194.42,194.41,66.35583075]
["bitfinex","SOLUSD",1761703970472,0.1,194.42,194.41,66.21366918]
["bitfinex","SOLUSD",1761703970678,0.1,194.42,194.41,62.28371875]
["bitfinex","SOLUSD",1761703973587,0.1,194.42,194.41,64.34339795]
["bitfinex","SOLUSD",1761703973790,0.1,194.42,194.41,64.48555952]
["bitfinex","SOLUSD",1761703975155,0.1,194.42,194.41,47.48876404]
["bitfinex","SOLUSD",1761703980372,1e-08,194.42,194.41,44.30881361]
["bitfinex","SOLUSD",1761703980598,1e-08,194.42,194.41,47.48876404]
["bitfinex","SOLUSD",1761703981007,1e-08,194.42,194.41,74.78876404]
["bitfinex","SOLUSD",1761703985181,0.1,194.46,194.45,3.17995043]
["bitfinex","SOLUSD",1761703985402,0.1,194.46,194.45,29.79638302]
["bitfinex","SOLUSD",1761703985589,0.1,194.46,194.45,57.77638302]
["bitfinex","SOLUSD",1761703985906,0.1,194.46,194.45,59.83542607]
["bitfinex","SOLUSD",1761703986814,0.1,194.46,194.45,69.62425376]
["bitfinex","SOLUSD",1761703987503,0.1,194.46,194.45,74.76696396]
["bitfinex","SOLUSD",1761703989399,0.75,194.46,194.45,31.1027102]
["bitfinex","SOLUSD",1761703989601,0.1,194.46,194.45,34.4248222]
["bitfinex","SOLUSD",1761703991113,0.1,194.46,194.45,31.24487177]
["bitfinex","SOLUSD",1761703991409,0.1,194.46,194.45,34.28266063]
["bitfinex","SOLUSD",1761703991618,0.75,194.46,194.45,34.26266063]
["bitfinex","SOLUSD",1761703992390,0.75,194.46,194.45,31.0827102]
["bitfinex","SOLUSD",1761703994512,0.1,194.46,194.45,33.11439896]
["bitfinex","SOLUSD",1761703994815,0.1,194.46,194.45,33.97656053]
["bitfinex","SOLUSD",1761703995607,0.1,194.46,194.45,43.76538822]
["bitfinex","SOLUSD",1761703998133,0.1,194.46,194.45,71.06538822]
["bitfinex","SOLUSD",1761703998729,1e-08,194.46,194.45,43.76538822]
["bitfinex","SOLUSD",1761703999106,0.1,194.49,194.48,22.88]
["bitfinex","SOLUSD",1761703999314,0.1,194.49,194.48,61.15470814]
["bitfinex","SOLUSD",1761703999617,0.1,194.49,194.48,61.87470814]
["bitfinex","SOLUSD",1761704000540,0.1,194.49,194.48,67.01662504]
["bitfinex","SOLUSD",1761704004418,0.1,194.49,194.48,94.31662504]
["bitfinex","SOLUSD",1761704004637,1e-08,194.49,194.48,94.45878661]
["bitfinex","SOLUSD",1761704004943,1e-08,194.49,194.48,96.49047537]
["bitfinex","SOLUSD",1761704005537,1e-08,194.49,194.48,94.45878661]
["bitfinex","SOLUSD",1761704008854,1e-08,194.49,194.48,68.51878661]
["bitfinex","SOLUSD",1761704009024,1e-08,194.49,194.48,93.73878661]
["bitfinex","SOLUSD",1761704009925,0.72000001,194.49,194.48,83.80779735]
["bitfinex","SOLUSD",1761704010148,1e-08,194.49,194.48,83.94995892]
["bitfinex","SOLUSD",1761704012340,1e-08,194.49,194.48,56.64995892]
["bitfinex","SOLUSD",1761704012541,1e-08,194.49,194.48,67.10878661]
["bitfinex","SOLUSD",1761704016155,1e-08,194.49,194.48,94.40878661]
["bitfinex","SOLUSD",1761704016730,1e-08,194.49,194.48,93.73878661]
["bitfinex","SOLUSD",1761704017547,1e-08,194.49,194.48,94.40878661]
["bitfinex","SOLUSD",1761704017750,1e-08,194.49,194.48,93.73878661]
["bitfinex","SOLUSD",1761704018254,0.72000001,194.49,194.48,32.58407847]
["bitfinex","SOLUSD",1761704018559,0.72000001,194.49,194.48,60.55576723]
["bitfinex","SOLUSD",1761704018758,1e-08,194.49,194.48,83.29360566]
["bitfinex","SOLUSD",1761704019052,1e-08,194.49,194.48,83.43576723]
["bitfinex","SOLUSD",1761704020356,0.72000001,194.49,194.48,83.43576723]
["bitfinex","SOLUSD",1761704022161,0.72000001,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704023043,1e-08,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704023447,1e-08,194.49,194.48,30.19576723]
["bitfinex","SOLUSD",1761704023652,1e-08,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704025265,0.72000001,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704025848,0.72000001,194.49,194.48,30.19576723]
["bitfinex","SOLUSD",1761704026058,0.72000001,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704026667,1e-08,194.49,194.48,56.13576723]
["bitfinex","SOLUSD",1761704027863,0.72000001,194.49,194.47,7.1738083]
["bitfinex","SOLUSD",1761704028080,0.72000001,194.49,194.47,5.14211954]
["bitfinex","SOLUSD",1761704028247,0.72000001,194.49,194.47,31.08211954]
["bitfinex","SOLUSD",1761704030867,0.72000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704031370,0.72000001,194.49,194.45,32.4426476]
["bitfinex","SOLUSD",1761704031560,0.72000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704032370,0.72000001,194.49,194.47,31.08210888]
["bitfinex","SOLUSD",1761704039193,0.72000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704039354,7.89339351,194.49,194.43,24.91168876]
["bitfinex","SOLUSD",1761704039558,2.03168876,194.48,194.44,25.94]
["bitfinex","SOLUSD",1761704039756,0.71,194.48,194.44,27.97168876]
["bitfinex","SOLUSD",1761704039971,0.71,194.47,194.44,27.97168876]
["bitfinex","SOLUSD",1761704040366,0.71,194.47,194.44,25.94]
["bitfinex","SOLUSD",1761704040970,2.74168876,194.47,194.42,5.14344065]
["bitfinex","SOLUSD",1761704041170,7.88396832,194.47,194.43,25.94]
["bitfinex","SOLUSD",1761704041379,0.71,194.46,194.43,25.94]
["bitfinex","SOLUSD",1761704042060,0.71,194.46,194.42,5.14344065]
["bitfinex","SOLUSD",1761704042262,0.71,194.46,194.43,25.94]
["bitfinex","SOLUSD",1761704043185,0.71,194.46,194.43,31.0832272]
["bitfinex","SOLUSD",1761704047884,0.71,194.47,194.45,2.03168876]
["bitfinex","SOLUSD",1761704048074,0.71,194.46,194.45,2.03168876]
["bitfinex","SOLUSD",1761704048275,0.71,194.46,194.45,27.97168876]
["bitfinex","SOLUSD",1761704048473,0.71,194.46,194.45,25.94]
["bitfinex","SOLUSD",1761704048766,0.71,194.48,194.45,25.94]
["bitfinex","SOLUSD",1761704049367,0.71,194.48,194.45,31.0825579]
["bitfinex","SOLUSD",1761704052274,0.71,194.48,194.45,45.97102218]
["bitfinex","SOLUSD",1761704052473,1e-08,194.49,194.46,2.03168876]
["bitfinex","SOLUSD",1761704052670,1e-08,194.49,194.48,2.03168876]
["bitfinex","SOLUSD",1761704053366,1e-08,194.49,194.48,7.17360566]
["bitfinex","SOLUSD",1761704054074,0.70000001,194.49,194.47,27.97168876]
["bitfinex","SOLUSD",1761704054277,0.70000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704055585,0.70000001,194.49,194.46,5.1422013]
["bitfinex","SOLUSD",1761704055797,0.70000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704056588,0.70000001,194.49,194.47,29.11408844]
["bitfinex","SOLUSD",1761704058303,0.70000001,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761704059687,0.70000001,194.49,194.47,31.08216356]
["bitfinex","SOLUSD",1761704068198,1e-08,194.49,194.47,34.256252]
["bitfinex","SOLUSD",1761704068399,1e-08,194.49,194.48,0.69]
["bitfinex","SOLUSD",1761704068607,1e-08,194.49,194.47,34.946252]
["bitfinex","SOLUSD",1761704068801,1e-08,194.49,194.47,34.256252]
["bitfinex","SOLUSD",1761704069008,0.67000001,194.49,194.47,34.256252]
["bitfinex","SOLUSD",1761704070708,1e-08,194.49,194.47,34.256252]
["bitfinex","SOLUSD",1761704070911,0.67000001,194.49,194.47,34.256252]
["bitfinex","SOLUSD",1761704071418,0.67000001,194.49,194.47,31.08216356]
["bitfinex","SOLUSD",1761704073835,0.67000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704074045,0.67000001,194.49,194.45,5.14259452]
["bitfinex","SOLUSD",1761704074207,0.67000001,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704087054,3.84408845,194.49,194.47,25.94]
["bitfinex","SOLUSD",1761704087259,3.84408845,194.49,194.45,5.14270767]
["bitfinex","SOLUSD",1761704087439,0.67,194.48,194.45,31.08270767]
["bitfinex","SOLUSD",1761704099274,0.67,194.48,194.45,31.78270767]
["bitfinex","SOLUSD",1761704099654,0.67,194.48,194.45,31.08270767]
["bitfinex","SOLUSD",1761704100073,0.67,194.48,194.45,25.94]
["bitfinex","SOLUSD",1761704100275,3.85275627,194.47,194.45,25.94]
["bitfinex","SOLUSD",1761704100481,8.98607152,194.48,194.45,25.94]
["bitfinex","SOLUSD",1761704100681,4.55273842,194.47,194.45,25.94]
["bitfinex","SOLUSD",1761704100864,0.7,194.47,194.45,25.94]
["bitfinex","SOLUSD",1761704101185,3.17408844,194.46,194.41,5.81198308]
["bitfinex","SOLUSD",1761704101359,3.17408844,194.44,194.41,25.94]
["bitfinex","SOLUSD",1761704101886,0.7,194.43,194.41,25.94]
["bitfinex","SOLUSD",1761704102361,1e-08,194.49,194.42,3.87408844]
["bitfinex","SOLUSD",1761704102680,1e-08,194.49,194.44,0.14216157]
["bitfinex","SOLUSD",1761704102866,1e-08,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761704103058,1e-08,194.49,194.46,25.94]
["bitfinex","SOLUSD",1761704103471,1e-08,194.49,194.47,0.7]
["bitfinex","SOLUSD",1761704103774,1e-08,194.49,194.48,8.31600534]
["bitfinex","SOLUSD",1761704104175,1e-08,194.49,194.48,9.01600534]
["bitfinex","SOLUSD",1761704107785,1e-08,194.49,194.48,34.93600534]
["bitfinex","SOLUSD",1761704110960,1e-08,194.49,194.48,36.99494241]
["bitfinex","SOLUSD",1761704112262,1e-08,194.49,194.48,37.13710398]
["bitfinex","SOLUSD",1761704113965,1e-08,194.49,194.48,77.40002011]
["bitfinex","SOLUSD",1761704114154,1e-08,194.49,194.48,64.43710398]
["bitfinex","SOLUSD",1761704116876,1e-08,194.49,194.48,37.13710398]
["bitfinex","SOLUSD",1761704117265,1e-08,194.49,194.48,35.99286771]
["bitfinex","SOLUSD",1761704117460,1e-08,194.49,194.48,33.96301554]
["bitfinex","SOLUSD",1761704117666,1e-08,194.49,194.48,35.99286771]
["bitfinex","SOLUSD",1761704118263,1e-08,194.49,194.48,35.15070614]
["bitfinex","SOLUSD",1761704118688,1e-08,194.49,194.48,35.82070614]
["bitfinex","SOLUSD",1761704119675,1e-08,194.49,194.48,58.70070614]
["bitfinex","SOLUSD",1761704121589,1e-08,194.49,194.48,32.78070614]
["bitfinex","SOLUSD",1761704121785,1e-08,194.49,194.48,58.70070614]
["bitfinex","SOLUSD",1761704121990,1e-08,194.49,194.48,32.78070614]
["bitfinex","SOLUSD",1761704122162,1e-08,194.49,194.48,58.70070614]
["bitfinex","SOLUSD",1761704124169,1e-08,194.49,194.48,32.11070614]
["bitfinex","SOLUSD",1761704124380,1e-08,194.49,194.48,58.03070614]
["bitfinex","SOLUSD",1761704124992,1e-08,194.49,194.48,32.11070614]
["bitfinex","SOLUSD",1761704125198,1e-08,194.49,194.48,58.03070614]
["bitfinex","SOLUSD",1761704125996,0.69000001,194.49,194.48,58.03070614]
["bitfinex","SOLUSD",1761704126497,1e-08,194.49,194.48,58.03070614]
["bitfinex","SOLUSD",1761704126695,0.69000001,194.49,194.48,30.08085397]
["bitfinex","SOLUSD",1761704126875,0.69000001,194.49,194.48,25.92]
["bitfinex","SOLUSD",1761704128873,1e-08,194.49,194.48,31.0619169]
["bitfinex","SOLUSD",1761704129072,0.69000001,194.49,194.48,25.92]
["bitfinex","SOLUSD",1761704131688,0.69000001,194.49,194.48,31.0619169]
["bitfinex","SOLUSD",1761704132996,1e-08,194.49,194.48,33.09176907]
["bitfinex","SOLUSD",1761704133199,1e-08,194.49,194.48,33.81176907]
["bitfinex","SOLUSD",1761704133600,1e-08,194.49,194.48,35.87070614]
["bitfinex","SOLUSD",1761704134391,1e-08,194.49,194.48,36.01286771]
["bitfinex","SOLUSD",1761704138810,0.69000001,194.49,194.48,9.23070614]
["bitfinex","SOLUSD",1761704139013,0.69000001,194.49,194.48,33.09176907]
["bitfinex","SOLUSD",1761704143123,1e-08,194.49,194.48,33.09176907]
["bitfinex","SOLUSD",1761704143541,1e-08,194.49,194.48,33.81176907]
["bitfinex","SOLUSD",1761704145323,1e-08,194.49,194.48,33.95393064]
["bitfinex","SOLUSD",1761704145625,1e-08,194.49,194.48,56.83393064]
["bitfinex","SOLUSD",1761704147415,1e-08,194.49,194.48,57.34812233]
["bitfinex","SOLUSD",1761704149711,1e-08,194.49,194.48,44.25695002]
["bitfinex","SOLUSD",1761704149925,1e-08,194.49,194.48,52.3763587]
["bitfinex","SOLUSD",1761704150216,1e-08,194.49,194.48,44.25695002]
["bitfinex","SOLUSD",1761704151206,1e-08,194.49,194.48,6.51827016]
["bitfinex","SOLUSD",1761704151432,1e-08,194.49,194.48,34.46812233]
["bitfinex","SOLUSD",1761704159437,1e-08,194.49,194.48,44.25695002]
["bitfinex","SOLUSD",1761704159621,0.1,194.52,194.5,22.88]
["bitfinex","SOLUSD",1761704159820,0.1,194.52,194.51,28.77201374]
["bitfinex","SOLUSD",1761704161342,0.1,194.52,194.51,33.91313758]
["bitfinex","SOLUSD",1761704162616,1e-08,194.52,194.51,43.70196527]
["bitfinex","SOLUSD",1761704162816,1e-08,194.53,194.52,0.68]
["bitfinex","SOLUSD",1761704163057,1e-08,194.53,194.52,3.22393812]
["bitfinex","SOLUSD",1761704163320,0.1,194.55,194.54,23.02216157]
["bitfinex","SOLUSD",1761704163634,0.1,194.55,194.54,56.11234477]
["bitfinex","SOLUSD",1761704163926,0.1,194.55,194.54,57.30637787]
["bitfinex","SOLUSD",1761704167824,0.1,194.55,194.54,30.70637787]
["bitfinex","SOLUSD",1761704168025,0.1,194.55,194.54,30.19234477]
["bitfinex","SOLUSD",1761704168231,0.1,194.55,194.54,56.11234477]
["bitfinex","SOLUSD",1761704168540,0.1,194.55,194.54,56.62637787]
["bitfinex","SOLUSD",1761704168720,0.1,194.55,194.54,57.30637787]
["bitfinex","SOLUSD",1761704170326,0.1,194.55,194.54,56.11234477]
["bitfinex","SOLUSD",1761704171943,0.1,194.55,194.54,57.30637787]
["bitfinex","SOLUSD",1761704174544,0.1,194.55,194.54,56.62637787]
["bitfinex","SOLUSD",1761704175125,0.1,194.55,194.54,56.11234477]
["bitfinex","SOLUSD",1761704176027,0.1,194.55,194.54,56.79234477]
["bitfinex","SOLUSD",1761704176248,0.1,194.55,194.54,57.30637787]
["bitfinex","SOLUSD",1761704177357,0.1,194.55,194.54,57.93234369]
["bitfinex","SOLUSD",1761704179832,0.1,194.55,194.54,57.25234369]
["bitfinex","SOLUSD",1761704180235,0.1,194.55,194.54,58.44637679]
["bitfinex","SOLUSD",1761704181239,0.1,194.56,194.55,0.14216157]
["bitfinex","SOLUSD",1761704181549,0.1,194.56,194.55,3.31201266]
["bitfinex","SOLUSD",1761704182340,0.1,194.56,194.55,4.03201266]
["bitfinex","SOLUSD",1761704182957,0.1,194.56,194.55,9.17207948]
["bitfinex","SOLUSD",1761704185758,0.1,194.56,194.55,8.45207948]
["bitfinex","SOLUSD",1761704192166,0.1,194.56,194.55,18.24090717]
["bitfinex","SOLUSD",1761704192352,0.1,194.56,194.55,18.96090717]
["bitfinex","SOLUSD",1761704195265,0.1,194.56,194.55,18.24090717]
["bitfinex","SOLUSD",1761704196181,0.1,194.56,194.55,8.45207948]
["bitfinex","SOLUSD",1761704196349,0.8,194.56,194.55,8.45207948]
["bitfinex","SOLUSD",1761704196545,0.8,194.56,194.55,5.28222839]
["bitfinex","SOLUSD",1761704196751,0.8,194.56,194.55,34.35207948]
["bitfinex","SOLUSD",1761704199464,0.1,194.56,194.55,35.58608616]
["bitfinex","SOLUSD",1761704199878,0.1,194.56,194.55,34.86608616]
["bitfinex","SOLUSD",1761704200180,0.1,194.56,194.55,35.58608616]
["bitfinex","SOLUSD",1761704201674,0.1,194.57,194.55,35.58608616]
["bitfinex","SOLUSD",1761704201986,0.1,194.57,194.56,3.16985109]
["bitfinex","SOLUSD",1761704202868,0.1,194.57,194.56,31.18965372]
["bitfinex","SOLUSD",1761704204177,0.1,194.57,194.56,43.89841492]
["bitfinex","SOLUSD",1761704205075,0.1,194.57,194.56,40.00856383]
["bitfinex","SOLUSD",1761704205278,0.1,194.57,194.56,43.17841492]
["bitfinex","SOLUSD",1761704206883,0.8,194.57,194.56,33.38958723]
["bitfinex","SOLUSD",1761704208557,0.8,194.57,194.56,30.07757457]
["bitfinex","SOLUSD",1761704208768,0.8,194.57,194.56,59.14742566]
["bitfinex","SOLUSD",1761704208968,0.8,194.57,194.56,57.08965372]
["bitfinex","SOLUSD",1761704209158,0.8,194.57,194.56,34.20965372]
["bitfinex","SOLUSD",1761704212994,0.8,194.57,194.56,31.03980263]
["bitfinex","SOLUSD",1761704214082,0.8,194.57,194.56,25.9]
["bitfinex","SOLUSD",1761704219989,0.8,194.57,194.56,31.03980263]
["bitfinex","SOLUSD",1761704221968,0.8,194.57,194.56,25.9]
["bitfinex","SOLUSD",1761704222284,9.78866596,194.57,194.51,3.16985109]
["bitfinex","SOLUSD",1761704222465,9.10938955,194.57,194.52,25.9]
["bitfinex","SOLUSD",1761704222665,0.69,194.56,194.52,25.9]
["bitfinex","SOLUSD",1761704223399,3.85985109,194.56,194.52,25.9]
["bitfinex","SOLUSD",1761704223704,0.69,194.56,194.52,25.9]
["bitfinex","SOLUSD",1761704223998,0.69,194.55,194.52,25.9]
["bitfinex","SOLUSD",1761704225399,0.69,194.55,194.52,31.04084728]
["bitfinex","SOLUSD",1761704226294,0.69,194.55,194.52,25.9]
["bitfinex","SOLUSD",1761704226693,0.69,194.55,194.49,22.88]
["bitfinex","SOLUSD",1761704226694,3.16985109,194.53,194.49,8.40938955]
["bitfinex","SOLUSD",1761704226897,0.69,194.52,194.5,25.9]
["bitfinex","SOLUSD",1761704231927,9.00073876,194.52,194.46,3.16985109]
["bitfinex","SOLUSD",1761704232108,3.16985109,194.51,194.47,25.9]
["bitfinex","SOLUSD",1761704232426,3.81985109,194.51,194.47,25.9]
["bitfinex","SOLUSD",1761704232612,0.65,194.5,194.47,25.9]
["bitfinex","SOLUSD",1761704233828,3.81985109,194.5,194.47,25.9]
["bitfinex","SOLUSD",1761704234015,8.96125642,194.5,194.47,25.9]
["bitfinex","SOLUSD",1761704234215,0.65,194.49,194.47,25.9]
["bitfinex","SOLUSD",1761704236528,0.65,194.49,194.44,43.46795597]
["bitfinex","SOLUSD",1761704236704,0.65,194.49,194.46,25.9]
["bitfinex","SOLUSD",1761704242419,0.71,194.5,194.46,33.07410726]
["bitfinex","SOLUSD",1761704242624,0.71,194.49,194.47,2.03174427]
["bitfinex","SOLUSD",1761704242837,0.71,194.49,194.48,25.9]
["bitfinex","SOLUSD",1761704247755,7.88339679,194.49,194.48,25.9]
["bitfinex","SOLUSD",1761704249834,0.71,194.49,194.46,25.92]
["bitfinex","SOLUSD",1761704250150,0.71,194.48,194.46,25.92]
["bitfinex","SOLUSD",1761704250649,0.71,194.48,194.46,31.06241557]
["bitfinex","SOLUSD",1761704250850,7.17268091,194.51,194.46,31.06241557]
["bitfinex","SOLUSD",1761704250851,2.03174427,194.51,194.46,31.06241557]
["bitfinex","SOLUSD",1761704251029,2.03174427,194.51,194.46,31.72241557]
["bitfinex","SOLUSD",1761704251236,0.71,194.5,194.47,2.03174427]
["bitfinex","SOLUSD",1761704251433,0.71,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761704251629,0.71,194.5,194.46,33.09415984]
["bitfinex","SOLUSD",1761704251853,0.71,194.5,194.46,33.75415984]
["bitfinex","SOLUSD",1761704253154,0.71,194.5,194.46,31.06241557]
["bitfinex","SOLUSD",1761704256158,0.71,194.5,194.46,31.72241557]
["bitfinex","SOLUSD",1761704260340,0.71,194.5,194.46,31.06241557]
["bitfinex","SOLUSD",1761704260544,15.05532063,194.53,194.48,2.03174427]
["bitfinex","SOLUSD",1761704260740,15.05532063,194.53,194.47,0.66]
["bitfinex","SOLUSD",1761704260741,0.71,194.53,194.49,27.95174427]
["bitfinex","SOLUSD",1761704261150,16.15282294,194.55,194.5,2.69174427]
["bitfinex","SOLUSD",1761704261356,0.71,194.54,194.51,25.92]
["bitfinex","SOLUSD",1761704262053,2.74174427,194.54,194.51,25.92]
["bitfinex","SOLUSD",1761704262460,0.71,194.53,194.51,25.92]
["bitfinex","SOLUSD",1761704263069,0.71,194.53,194.48,5.80011628]
["bitfinex","SOLUSD",1761704263249,2.03174427,194.51,194.49,25.92]
["bitfinex","SOLUSD",1761704263561,2.03174427,194.51,194.48,25.92]
["bitfinex","SOLUSD",1761704263769,0.71,194.5,194.48,25.92]
["bitfinex","SOLUSD",1761704267352,2.74174427,194.5,194.48,25.92]
["bitfinex","SOLUSD",1761704268067,0.71,194.5,194.48,31.06188058]
["bitfinex","SOLUSD",1761704268272,0.71,194.51,194.48,31.06188058]
["bitfinex","SOLUSD",1761704268567,2.03174427,194.52,194.48,31.06188058]
["bitfinex","SOLUSD",1761704268773,0.71,194.5,194.48,31.06188058]
["bitfinex","SOLUSD",1761704270568,0.71,194.5,194.48,25.92]
["bitfinex","SOLUSD",1761704274765,2.74174427,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761704274947,2.74174427,194.5,194.46,25.9]
["bitfinex","SOLUSD",1761704275148,0.72,194.49,194.46,25.9]
["bitfinex","SOLUSD",1761704277162,2.75174427,194.5,194.46,31.75239795]
["bitfinex","SOLUSD",1761704277470,3.85359374,194.49,194.46,31.75239795]
["bitfinex","SOLUSD",1761704277656,2.75174427,194.5,194.46,31.75239795]
["bitfinex","SOLUSD",1761704277861,4.57359374,194.49,194.46,31.75239795]
["bitfinex","SOLUSD",1761704278161,0.72,194.49,194.46,31.75239795]
["bitfinex","SOLUSD",1761704281477,0.72,194.49,194.46,31.04239795]
["bitfinex","SOLUSD",1761704282178,0.72,194.49,194.46,25.9]
["bitfinex","SOLUSD",1761704282953,0.72,194.49,194.46,31.04238946]
["bitfinex","SOLUSD",1761704285369,2.75174427,194.49,194.43,2.03174427]
["bitfinex","SOLUSD",1761704285566,2.75174427,194.49,194.44,31.04296832]
["bitfinex","SOLUSD",1761704285762,0.72,194.49,194.44,33.78471259]
["bitfinex","SOLUSD",1761704285967,0.72,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761704286167,0.72,194.49,194.44,33.07471259]
["bitfinex","SOLUSD",1761704286363,0.72,194.49,194.44,33.78471259]
["bitfinex","SOLUSD",1761704286586,0.72,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761704287788,2.75174427,194.49,194.44,31.04296832]
["bitfinex","SOLUSD",1761704287961,0.72,194.48,194.44,25.9]
["bitfinex","SOLUSD",1761704288362,0.72,194.49,194.45,2.74174427]
["bitfinex","SOLUSD",1761704288671,0.72,194.48,194.45,0.71]
["bitfinex","SOLUSD",1761704289382,0.72,194.48,194.44,33.07451402]
["bitfinex","SOLUSD",1761704289575,0.72,194.48,194.44,33.79451402]
["bitfinex","SOLUSD",1761704291868,0.72,194.48,194.44,33.07451402]
["bitfinex","SOLUSD",1761704292068,0.72,194.48,194.45,5.86259105]
["bitfinex","SOLUSD",1761704292486,0.72,194.48,194.45,5.14259105]
["bitfinex","SOLUSD",1761704293395,0.72,194.48,194.44,28.65174427]
["bitfinex","SOLUSD",1761704294362,0.72,194.48,194.44,33.79471361]
["bitfinex","SOLUSD",1761704294691,0.72,194.48,194.45,5.14257056]
["bitfinex","SOLUSD",1761704295280,0.72,194.48,194.45,5.86257056]
["bitfinex","SOLUSD",1761704295584,0.72,194.48,194.45,5.14257056]
["bitfinex","SOLUSD",1761704296495,0.72,194.48,194.45,5.86257056]
["bitfinex","SOLUSD",1761704296873,0.72,194.48,194.45,5.14257056]
["bitfinex","SOLUSD",1761704297078,0.72,194.48,194.45,5.86257056]
["bitfinex","SOLUSD",1761704298296,0.72,194.48,194.45,5.14257056]
["bitfinex","SOLUSD",1761704303598,0.72,194.48,194.44,31.04292444]
["bitfinex","SOLUSD",1761704306804,0.72,194.48,194.44,25.9]
["bitfinex","SOLUSD",1761704307796,0.72,194.48,194.44,31.04284379]
["bitfinex","SOLUSD",1761704310111,0.67,194.5,194.45,0.68]
["bitfinex","SOLUSD",1761704310297,7.32311145,194.49,194.46,25.9]
["bitfinex","SOLUSD",1761704310605,3.85423866,194.48,194.46,25.9]
["bitfinex","SOLUSD",1761704310790,0.67,194.48,194.46,25.9]
["bitfinex","SOLUSD",1761704310994,0.67,194.47,194.46,25.9]
["bitfinex","SOLUSD",1761704311616,0.67,194.48,194.46,25.9]
["bitfinex","SOLUSD",1761704312334,0.67,194.48,194.45,31.04268222]
["bitfinex","SOLUSD",1761704312694,0.67,194.48,194.45,31.72268222]
["bitfinex","SOLUSD",1761704314714,0.67,194.48,194.45,31.04268222]
["bitfinex","SOLUSD",1761704315010,0.67,194.48,194.45,31.72268222]
["bitfinex","SOLUSD",1761704316293,0.67,194.48,194.45,31.04268222]
["bitfinex","SOLUSD",1761704317093,0.67,194.48,194.45,25.9]
["bitfinex","SOLUSD",1761704317916,0.67,194.48,194.45,31.04268565]
["bitfinex","SOLUSD",1761704318801,0.67,194.49,194.45,31.72268565]
["bitfinex","SOLUSD",1761704319013,4.52568127,194.48,194.45,31.72268565]
["bitfinex","SOLUSD",1761704319217,0.67,194.48,194.45,31.04268565]
["bitfinex","SOLUSD",1761704319418,0.67,194.47,194.45,31.04268565]
["bitfinex","SOLUSD",1761704320000,0.67,194.48,194.45,31.04268565]
["bitfinex","SOLUSD",1761704323609,0.67,194.48,194.45,31.72268565]
["bitfinex","SOLUSD",1761704328440,0.67,194.48,194.45,25.9]
["bitfinex","SOLUSD",1761704328734,3.8444131,194.48,194.45,25.9]
["bitfinex","SOLUSD",1761704329105,0.67,194.47,194.45,25.9]
["bitfinex","SOLUSD",1761704329911,0.67,194.48,194.45,31.04268746]
["bitfinex","SOLUSD",1761704330111,0.67,194.48,194.45,31.72268746]
["bitfinex","SOLUSD",1761704334438,3.1744131,194.5,194.45,31.72268746]
["bitfinex","SOLUSD",1761704334624,0.67,194.48,194.45,31.72268746]
["bitfinex","SOLUSD",1761704338056,3.1744131,194.5,194.45,31.04268746]
["bitfinex","SOLUSD",1761704338250,0.67,194.48,194.45,31.72268746]
["bitfinex","SOLUSD",1761704338441,0.67,194.49,194.45,31.72268746]
["bitfinex","SOLUSD",1761704338639,4.52634757,194.48,194.45,31.72268746]
["bitfinex","SOLUSD",1761704338831,0.67,194.48,194.45,31.72268746]
["bitfinex","SOLUSD",1761704340852,0.67,194.48,194.45,25.9]
["bitfinex","SOLUSD",1761704341454,3.1744131,194.46,194.44,5.14112384]
["bitfinex","SOLUSD",1761704341647,24.14891786,194.45,194.36,0.2]
["bitfinex","SOLUSD",1761704341855,3.1744131,194.39,194.36,0.2]
["bitfinex","SOLUSD",1761704342157,3.8444131,194.4,194.36,0.88]
["bitfinex","SOLUSD",1761704342747,0.67,194.45,194.39,3.1744131]
["bitfinex","SOLUSD",1761704342945,0.67,194.45,194.38,5.14456219]
["bitfinex","SOLUSD",1761704342946,3.85163769,194.44,194.41,3.1744131]
["bitfinex","SOLUSD",1761704343249,0.67,194.46,194.42,3.1744131]
["bitfinex","SOLUSD",1761704343448,7.31658202,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704343755,0.67,194.48,194.43,29.7544131]
["bitfinex","SOLUSD",1761704343955,3.8502936,194.47,194.44,3.8544131]
["bitfinex","SOLUSD",1761704344140,3.85033865,194.46,194.44,3.8544131]
["bitfinex","SOLUSD",1761704344334,0.67,194.48,194.44,3.8544131]
["bitfinex","SOLUSD",1761704344537,7.31586819,194.47,194.44,0.68]
["bitfinex","SOLUSD",1761704344849,3.85046356,194.46,194.44,0.68]
["bitfinex","SOLUSD",1761704345161,0.67,194.47,194.44,0.68]
["bitfinex","SOLUSD",1761704345361,3.85038265,194.46,194.44,0.68]
["bitfinex","SOLUSD",1761704345559,0.67,194.47,194.43,49.66588694]
["bitfinex","SOLUSD",1761704345759,3.85038319,194.46,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346061,0.67,194.47,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346257,3.8504456,194.46,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346556,3.8504456,194.45,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346740,8.31635092,194.48,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346741,0.67,194.46,194.43,34.89749744]
["bitfinex","SOLUSD",1761704346942,3.85027314,194.45,194.43,34.89749744]
["bitfinex","SOLUSD",1761704347260,5.14193782,194.48,194.43,50.34588694]
["bitfinex","SOLUSD",1761704347261,4.13520126,194.47,194.43,50.34588694]
["bitfinex","SOLUSD",1761704347462,3.85010306,194.46,194.43,50.34588694]
["bitfinex","SOLUSD",1761704347654,0.67,194.47,194.43,50.34588694]
["bitfinex","SOLUSD",1761704347842,3.85010306,194.46,194.43,50.34588694]
["bitfinex","SOLUSD",1761704348041,0.67,194.47,194.43,50.34588694]
["bitfinex","SOLUSD",1761704348354,3.85001234,194.46,194.43,34.89749744]
["bitfinex","SOLUSD",1761704348554,0.67,194.47,194.43,34.89749744]
["bitfinex","SOLUSD",1761704348752,3.85001234,194.46,194.43,41.3483895]
["bitfinex","SOLUSD",1761704348973,3.85007475,194.45,194.43,41.3483895]
["bitfinex","SOLUSD",1761704349144,0.67,194.46,194.43,41.3483895]
["bitfinex","SOLUSD",1761704349464,0.67,194.46,194.42,8.99787848]
["bitfinex","SOLUSD",1761704349465,3.84993716,194.45,194.42,8.99787848]
["bitfinex","SOLUSD",1761704349668,0.67,194.46,194.43,25.9]
["bitfinex","SOLUSD",1761704349868,3.8499377,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704350054,0.67,194.46,194.43,25.9]
["bitfinex","SOLUSD",1761704350246,3.84975494,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704350450,0.67,194.46,194.43,25.9]
["bitfinex","SOLUSD",1761704350664,3.84975494,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704350846,0.67,194.46,194.42,23.76626798]
["bitfinex","SOLUSD",1761704351166,4.55984217,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704351368,0.71,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704351662,0.71,194.45,194.43,41.3483895]
["bitfinex","SOLUSD",1761704351865,3.84959244,194.44,194.43,41.3483895]
["bitfinex","SOLUSD",1761704352454,0.71,194.45,194.43,41.3483895]
["bitfinex","SOLUSD",1761704352866,0.71,194.45,194.43,25.9]
["bitfinex","SOLUSD",1761704353066,3.84943766,194.44,194.41,25.9]
["bitfinex","SOLUSD",1761704353252,0.71,194.45,194.42,15.44918505]
["bitfinex","SOLUSD",1761704353454,4.55895111,194.44,194.42,15.44918505]
["bitfinex","SOLUSD",1761704353653,0.71,194.44,194.42,15.44918505]
["bitfinex","SOLUSD",1761704353862,8.31695349,194.46,194.42,15.44918505]
["bitfinex","SOLUSD",1761704354066,0.71,194.44,194.42,15.44918505]
["bitfinex","SOLUSD",1761704354443,3.8844131,194.44,194.42,15.44918505]
["bitfinex","SOLUSD",1761704354642,3.8844131,194.44,194.36,23.08]
["bitfinex","SOLUSD",1761704354643,11.1974249,194.43,194.39,25.9]
["bitfinex","SOLUSD",1761704354871,7.02308175,194.42,194.39,35.68882769]
["bitfinex","SOLUSD",1761704355167,3.84795955,194.41,194.39,35.68882769]
["bitfinex","SOLUSD",1761704355365,0.71,194.41,194.39,35.68882769]
["bitfinex","SOLUSD",1761704356171,3.8844131,194.43,194.39,41.5030982]
["bitfinex","SOLUSD",1761704356465,4.55691117,194.42,194.39,31.04427051]
["bitfinex","SOLUSD",1761704356668,0.71,194.42,194.39,38.75630138]
["bitfinex","SOLUSD",1761704358372,0.71,194.42,194.39,39.42630138]
["bitfinex","SOLUSD",1761704358870,0.71,194.42,194.39,25.9]
["bitfinex","SOLUSD",1761704359067,0.71,194.42,194.4,5.1430208]
["bitfinex","SOLUSD",1761704359257,3.8844131,194.42,194.4,5.1430208]
["bitfinex","SOLUSD",1761704359459,2.74323828,194.42,194.39,25.9]
["bitfinex","SOLUSD",1761704360059,0.71,194.42,194.39,25.9]
["bitfinex","SOLUSD",1761704360254,0.71,194.41,194.39,38.75630138]
["bitfinex","SOLUSD",1761704360953,10.63589915,194.43,194.39,25.9]
["bitfinex","SOLUSD",1761704361154,4.55362792,194.42,194.4,7.17650671]
["bitfinex","SOLUSD",1761704361460,0.71,194.42,194.4,7.17650671]
["bitfinex","SOLUSD",1761704361671,0.71,194.41,194.4,7.17650671]
["bitfinex","SOLUSD",1761704361873,0.71,194.41,194.39,25.9]
["bitfinex","SOLUSD",1761704362171,0.71,194.41,194.39,38.75630138]
["bitfinex","SOLUSD",1761704362476,0.71,194.41,194.39,12.85630138]
["bitfinex","SOLUSD",1761704362874,0.71,194.41,194.39,38.75630138]
["bitfinex","SOLUSD",1761704363863,0.71,194.41,194.39,25.9]
["bitfinex","SOLUSD",1761704364064,0.71,194.41,194.4,5.14326843]
["bitfinex","SOLUSD",1761704364772,0.71,194.41,194.39,25.9]
["bitfinex","SOLUSD",1761704364972,0.71,194.41,194.39,31.04326843]
["bitfinex","SOLUSD",1761704365161,0.71,194.41,194.39,25.9]
["bitfinex","SOLUSD",1761704365363,0.71,194.41,194.4,5.14326843]
["bitfinex","SOLUSD",1761704368260,12.85630138,194.46,194.4,5.14326843]
["bitfinex","SOLUSD",1761704368261,3.45751048,194.45,194.4,13.04053251]
["bitfinex","SOLUSD",1761704368463,4.11751048,194.46,194.41,28.65323828]
["bitfinex","SOLUSD",1761704368672,3.84077073,194.45,194.42,2.03323828]
["bitfinex","SOLUSD",1761704368873,4.11751048,194.46,194.43,25.9]
["bitfinex","SOLUSD",1761704368874,0.66,194.46,194.43,25.9]
["bitfinex","SOLUSD",1761704369686,0.66,194.46,194.44,15.4483895]
["bitfinex","SOLUSD",1761704372086,0.66,194.47,194.44,20.59117761]
["bitfinex","SOLUSD",1761704372281,3.45697696,194.48,194.45,26.62]
["bitfinex","SOLUSD",1761704372484,3.84120455,194.47,194.45,26.62]
["bitfinex","SOLUSD",1761704372698,3.45697696,194.48,194.45,26.62]
["bitfinex","SOLUSD",1761704372874,3.84120328,194.47,194.46,9.78882769]
["bitfinex","SOLUSD",1761704376090,2.03323828,194.51,194.46,15.65127343]
["bitfinex","SOLUSD",1761704376391,3.84135241,194.5,194.47,26.62]
["bitfinex","SOLUSD",1761704376698,4.1171942,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761704376901,3.84134539,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761704377073,4.1171942,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761704377274,3.84124763,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761704377474,4.1171942,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761704377694,3.84124763,194.5,194.48,5.8619015]
["bitfinex","SOLUSD",1761704377995,3.4571942,194.51,194.48,5.8619015]
["bitfinex","SOLUSD",1761704378174,3.84124763,194.5,194.48,5.8619015]
["bitfinex","SOLUSD",1761704378376,3.4571942,194.51,194.48,5.8619015]
["bitfinex","SOLUSD",1761704378688,0.1,194.58,194.5,2.03323828]
["bitfinex","SOLUSD",1761704378900,0.1,194.58,194.56,2.03323828]
["bitfinex","SOLUSD",1761704379208,0.1,194.58,194.56,33.09304091]
["bitfinex","SOLUSD",1761704379507,0.1,194.58,194.56,33.81304091]
["bitfinex","SOLUSD",1761704379676,0.1,194.58,194.56,37.36890832]
["bitfinex","SOLUSD",1761704382088,0.1,194.58,194.56,37.51106989]
["bitfinex","SOLUSD",1761704382291,0.1,194.58,194.56,47.81387784]
["bitfinex","SOLUSD",1761704382478,0.1,194.58,194.56,38.02505015]
["bitfinex","SOLUSD",1761704382675,0.1,194.58,194.56,47.81387784]
["bitfinex","SOLUSD",1761704385305,0.1,194.58,194.56,45.78063956]
["bitfinex","SOLUSD",1761704385602,0.1,194.58,194.56,47.81387784]
["bitfinex","SOLUSD",1761704387085,0.1,194.58,194.56,45.78063956]
["bitfinex","SOLUSD",1761704387304,0.1,194.58,194.56,47.81387784]
["bitfinex","SOLUSD",1761704397216,0.1,194.58,194.56,21.89387784]
["bitfinex","SOLUSD",1761704397418,0.1,194.58,194.56,47.79387784]
["bitfinex","SOLUSD",1761704400392,0.1,194.58,194.56,10.07181187]
["bitfinex","SOLUSD",1761704400718,0.1,194.58,194.56,5.58910569]
["bitfinex","SOLUSD",1761704400719,0.78,194.57,194.56,5.58910569]
["bitfinex","SOLUSD",1761704400894,0.78,194.57,194.56,36.62890832]
["bitfinex","SOLUSD",1761704401099,0.1,194.57,194.56,37.34890832]
["bitfinex","SOLUSD",1761704401497,0.1,194.57,194.56,37.49106989]
["bitfinex","SOLUSD",1761704401699,0.1,194.57,194.56,60.37106989]
["bitfinex","SOLUSD",1761704401892,0.1,194.57,194.56,70.15989758]
["bitfinex","SOLUSD",1761704404632,0.1,194.57,194.56,59.65106989]
["bitfinex","SOLUSD",1761704405322,0.1,194.57,194.56,59.50890832]
["bitfinex","SOLUSD",1761704405323,0.78,194.57,194.56,59.50890832]
["bitfinex","SOLUSD",1761704406224,0.1,194.57,194.56,59.50890832]
["bitfinex","SOLUSD",1761704406519,0.1,194.57,194.56,59.52890832]
["bitfinex","SOLUSD",1761704406725,0.78,194.57,194.56,54.38910569]
["bitfinex","SOLUSD",1761704407521,0.78,194.57,194.56,59.52890832]
["bitfinex","SOLUSD",1761704408506,0.78,194.57,194.56,29.47586741]
["bitfinex","SOLUSD",1761704408707,0.78,194.57,194.56,25.92]
["bitfinex","SOLUSD",1761704410107,0.78,194.57,194.55,2.05830138]
["bitfinex","SOLUSD",1761704410308,0.78,194.57,194.55,25.92]
["bitfinex","SOLUSD",1761704410508,5.91963324,194.57,194.55,25.92]
["bitfinex","SOLUSD",1761704410705,0.78,194.57,194.55,25.92]
["bitfinex","SOLUSD",1761704410916,0.67,194.56,194.55,25.92]
["bitfinex","SOLUSD",1761704412417,0.1,194.57,194.55,27.95323828]
["bitfinex","SOLUSD",1761704412604,0.1,194.57,194.56,2.72323828]
["bitfinex","SOLUSD",1761704412799,0.1,194.57,194.56,2.03323828]
["bitfinex","SOLUSD",1761704414547,0.1,194.57,194.56,2.72323828]
["bitfinex","SOLUSD",1761704414732,0.1,194.57,194.56,7.86304091]
["bitfinex","SOLUSD",1761704415059,0.1,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761704415330,0.77,194.57,194.56,31.07980263]
["bitfinex","SOLUSD",1761704415529,0.1,194.57,194.56,31.07980263]
["bitfinex","SOLUSD",1761704415821,0.1,194.57,194.56,33.11304091]
["bitfinex","SOLUSD",1761704417830,0.1,194.57,194.56,33.80304091]
["bitfinex","SOLUSD",1761704420031,0.1,194.57,194.56,33.94520248]
["bitfinex","SOLUSD",1761704420331,0.1,194.57,194.56,33.25520248]
["bitfinex","SOLUSD",1761704421214,0.1,194.57,194.56,34.45918274]
["bitfinex","SOLUSD",1761704421419,0.1,194.57,194.56,58.47548735]
["bitfinex","SOLUSD",1761704422414,0.1,194.57,194.56,68.26431504]
["bitfinex","SOLUSD",1761704426753,0.1,194.57,194.56,95.56431504]
["bitfinex","SOLUSD",1761704430561,0.1,194.58,194.57,9.93098926]
["bitfinex","SOLUSD",1761704430849,0.1,194.59,194.58,13.10053215]
["bitfinex","SOLUSD",1761704431026,0.1,194.59,194.58,40.21445958]
["bitfinex","SOLUSD",1761704431221,0.1,194.59,194.58,43.38400247]
["bitfinex","SOLUSD",1761704431534,0.1,194.59,194.58,61.2355185]
["bitfinex","SOLUSD",1761704431733,0.1,194.6,194.59,32.66882769]
["bitfinex","SOLUSD",1761704432045,0.1,194.6,194.59,39.68791347]
["bitfinex","SOLUSD",1761704432353,0.1,194.6,194.59,36.51837058]
["bitfinex","SOLUSD",1761704433024,0.1,194.6,194.59,36.66053215]
["bitfinex","SOLUSD",1761704433223,0.1,194.6,194.59,38.71798656]
["bitfinex","SOLUSD",1761704433426,0.1,194.6,194.59,43.85699678]
["bitfinex","SOLUSD",1761704433846,0.1,194.6,194.59,41.79954237]
["bitfinex","SOLUSD",1761704434239,0.1,194.6,194.59,67.71954237]
["bitfinex","SOLUSD",1761704434560,0.1,194.6,194.59,68.23344339]
["bitfinex","SOLUSD",1761704437756,0.1,194.66,194.63,9.78882769]
["bitfinex","SOLUSD",1761704437941,0.1,194.66,194.65,3.16954289]
["bitfinex","SOLUSD",1761704438137,0.1,194.66,194.65,3.31170446]
["bitfinex","SOLUSD",1761704439043,0.1,194.66,194.65,8.4491306]
["bitfinex","SOLUSD",1761704440878,0.1,194.66,194.65,9.64287321]
["bitfinex","SOLUSD",1761704441467,0.1,194.66,194.65,19.4317009]
["bitfinex","SOLUSD",1761704441837,0.1,194.66,194.65,21.48852054]
["bitfinex","SOLUSD",1761704442637,0.1,194.69,194.68,23.02216157]
["bitfinex","SOLUSD",1761704442838,0.1,194.69,194.68,52.6253679]
["bitfinex","SOLUSD",1761704443566,0.1,194.69,194.68,52.11170446]
["bitfinex","SOLUSD",1761704444580,0.1,194.69,194.68,57.24833893]
["bitfinex","SOLUSD",1761704448064,0.1,194.69,194.68,57.76200237]
["bitfinex","SOLUSD",1761704449165,0.1,194.69,194.68,65.06128717]
["bitfinex","SOLUSD",1761704449474,0.1,194.69,194.68,68.23083006]
["bitfinex","SOLUSD",1761704449848,0.1,194.69,194.68,67.55083006]
["bitfinex","SOLUSD",1761704451279,0.1,194.69,194.68,70.82037295]
["bitfinex","SOLUSD",1761704452462,0.1,194.69,194.68,71.52037295]
["bitfinex","SOLUSD",1761704453173,1e-08,194.69,194.68,71.52037295]
["bitfinex","SOLUSD",1761704453883,1e-08,194.69,194.68,74.68991584]
["bitfinex","SOLUSD",1761704454255,1e-08,194.69,194.68,78.72816656]
["bitfinex","SOLUSD",1761704455875,1e-08,194.69,194.68,71.52037295]
["bitfinex","SOLUSD",1761704456075,1e-08,194.69,194.68,74.68991584]
["bitfinex","SOLUSD",1761704457362,1e-08,194.69,194.68,78.85339641]
["bitfinex","SOLUSD",1761704457861,1e-08,194.69,194.68,75.68385352]
["bitfinex","SOLUSD",1761704458784,1e-08,194.69,194.68,102.98385352]
["bitfinex","SOLUSD",1761704458960,1e-08,194.69,194.68,102.47019008]
["bitfinex","SOLUSD",1761704459588,1e-08,194.69,194.68,105.63973297]
["bitfinex","SOLUSD",1761704461071,0.79,194.75,194.72,22.88]
["bitfinex","SOLUSD",1761704461277,0.79,194.75,194.74,3.31170446]
["bitfinex","SOLUSD",1761704461784,0.79,194.75,194.74,8.44675632]
["bitfinex","SOLUSD",1761704462365,0.79,194.75,194.74,5.27721343]
["bitfinex","SOLUSD",1761704462677,0.79,194.75,194.72,50.18]
["bitfinex","SOLUSD",1761704462875,0.79,194.75,194.73,25.9]
["bitfinex","SOLUSD",1761704464378,0.79,194.75,194.72,32.43550995]
["bitfinex","SOLUSD",1761704464567,0.79,194.75,194.74,25.9]
["bitfinex","SOLUSD",1761704465364,3.95954289,194.75,194.74,25.9]
["bitfinex","SOLUSD",1761704465563,0.79,194.75,194.71,5.13579432]
["bitfinex","SOLUSD",1761704465766,0.69,194.74,194.72,25.9]
["bitfinex","SOLUSD",1761704466862,0.69,194.74,194.72,31.03550901]
["bitfinex","SOLUSD",1761704467061,0.69,194.74,194.73,3.16954289]
["bitfinex","SOLUSD",1761704467680,0.1,194.75,194.73,3.16954289]
["bitfinex","SOLUSD",1761704467681,0.79,194.75,194.73,3.16954289]
["bitfinex","SOLUSD",1761704467882,0.79,194.75,194.74,29.06954289]
["bitfinex","SOLUSD",1761704469067,0.79,194.75,194.74,34.20459475]
["bitfinex","SOLUSD",1761704470486,0.79,194.75,194.74,34.34675632]
["bitfinex","SOLUSD",1761704473169,0.1,194.77,194.76,32.66882769]
["bitfinex","SOLUSD",1761704473489,0.1,194.77,194.76,62.3939846]
["bitfinex","SOLUSD",1761704473681,0.1,194.77,194.76,63.0739846]
["bitfinex","SOLUSD",1761704474687,0.1,194.77,194.76,61.88053215]
["bitfinex","SOLUSD",1761704475180,0.1,194.77,194.76,67.01505669]
["bitfinex","SOLUSD",1761704481207,0.1,194.77,194.76,63.8455138]
["bitfinex","SOLUSD",1761704481498,0.1,194.77,194.76,67.01505669]
["bitfinex","SOLUSD",1761704483077,0.1,194.77,194.76,67.71505669]
["bitfinex","SOLUSD",1761704483281,0.1,194.77,194.76,66.56988657]
["bitfinex","SOLUSD",1761704483481,0.1,194.77,194.76,65.86988657]
["bitfinex","SOLUSD",1761704484091,0.81,194.77,194.76,56.08105888]
["bitfinex","SOLUSD",1761704484588,0.81,194.77,194.76,30.03889731]
["bitfinex","SOLUSD",1761704484791,0.81,194.77,194.76,55.95889731]
["bitfinex","SOLUSD",1761704485102,0.81,194.77,194.76,31.05452454]
["bitfinex","SOLUSD",1761704485404,0.81,194.77,194.76,33.07889731]
["bitfinex","SOLUSD",1761704488490,0.81,194.77,194.76,31.05452454]
["bitfinex","SOLUSD",1761704488779,0.81,194.77,194.76,25.92]
["bitfinex","SOLUSD",1761704492174,0.81,194.77,194.74,22.88]
["bitfinex","SOLUSD",1761704492377,0.81,194.77,194.75,25.92]
["bitfinex","SOLUSD",1761704493584,7.96868515,194.77,194.75,25.92]
["bitfinex","SOLUSD",1761704493887,7.96868515,194.77,194.73,25.92]
["bitfinex","SOLUSD",1761704493888,2.02437277,194.76,194.73,25.92]
["bitfinex","SOLUSD",1761704494085,2.73437277,194.76,194.73,25.92]
["bitfinex","SOLUSD",1761704494289,2.73437277,194.75,194.73,25.92]
["bitfinex","SOLUSD",1761704494605,0.71,194.75,194.73,25.92]
["bitfinex","SOLUSD",1761704494800,0.71,194.74,194.73,25.92]
["bitfinex","SOLUSD",1761704495907,6.57163051,194.74,194.73,25.92]
["bitfinex","SOLUSD",1761704496106,4.54725774,194.74,194.73,25.92]
["bitfinex","SOLUSD",1761704499480,6.57163051,194.74,194.73,25.92]
["bitfinex","SOLUSD",1761704499887,4.54725774,194.74,194.73,25.92]
["bitfinex","SOLUSD",1761704501084,6.57163051,194.74,194.68,2.02437277]
["bitfinex","SOLUSD",1761704501279,4.54725774,194.73,194.69,25.92]
["bitfinex","SOLUSD",1761704501496,35.81574247,194.77,194.7,2.02437277]
["bitfinex","SOLUSD",1761704501497,3.83725774,194.72,194.7,2.02437277]
["bitfinex","SOLUSD",1761704501701,0.71,194.74,194.71,2.02437277]
["bitfinex","SOLUSD",1761704502010,0.71,194.74,194.71,27.94437277]
["bitfinex","SOLUSD",1761704503907,0.71,194.74,194.71,33.08010237]
["bitfinex","SOLUSD",1761704504401,5.86061245,194.73,194.7,25.92]
["bitfinex","SOLUSD",1761704504593,5.86061245,194.72,194.7,25.92]
["bitfinex","SOLUSD",1761704504785,3.83668213,194.71,194.7,25.92]
["bitfinex","SOLUSD",1761704504993,4.54668213,194.71,194.7,25.92]
["bitfinex","SOLUSD",1761704505506,0.71,194.71,194.7,25.92]
["bitfinex","SOLUSD",1761704506412,0.1,194.77,194.7,33.0804796]
["bitfinex","SOLUSD",1761704506413,0.71,194.74,194.7,33.0804796]
["bitfinex","SOLUSD",1761704506615,0.71,194.74,194.71,2.02437277]
["bitfinex","SOLUSD",1761704506784,0.71,194.74,194.72,25.94]
["bitfinex","SOLUSD",1761704507687,0.71,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761704508594,0.71,194.76,194.73,7.15968833]
["bitfinex","SOLUSD",1761704508922,0.1,194.77,194.75,2.02437277]
["bitfinex","SOLUSD",1761704509114,0.1,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704509329,3.93425049,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704510121,3.88289865,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704511332,3.88289865,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704512814,0.04864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704520917,0.04864816,194.77,194.76,33.95105888]
["bitfinex","SOLUSD",1761704523125,0.04864816,194.77,194.76,33.24105888]
["bitfinex","SOLUSD",1761704523632,0.04864816,194.77,194.76,33.95105888]
["bitfinex","SOLUSD",1761704524314,0.76864816,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761704524534,0.04864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704525112,0.76864816,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704526128,0.04864816,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704526316,0.76864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704528529,0.04864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704529711,0.73864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704532842,0.04864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704533624,0.73864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704534663,0.73864816,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704537230,0.73864816,194.77,194.76,31.07452454]
["bitfinex","SOLUSD",1761704537939,0.73864816,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704538738,2.76302093,194.77,194.76,25.94]
["bitfinex","SOLUSD",1761704538940,15.57388748,194.77,194.69,2.02437277]
["bitfinex","SOLUSD",1761704539247,11.82124949,194.76,194.7,25.92]
["bitfinex","SOLUSD",1761704539442,9.7009784,194.75,194.7,25.92]
["bitfinex","SOLUSD",1761704539627,2.71437277,194.75,194.7,25.92]
["bitfinex","SOLUSD",1761704539825,0.69,194.74,194.7,25.92]
["bitfinex","SOLUSD",1761704540026,0.69,194.74,194.7,31.05610683]
["bitfinex","SOLUSD",1761704540233,5.13454866,194.76,194.7,31.05610683]
["bitfinex","SOLUSD",1761704540234,0.69,194.76,194.71,2.71437277]
["bitfinex","SOLUSD",1761704540434,0.04864816,194.77,194.72,28.63437277]
["bitfinex","SOLUSD",1761704540621,3.83836029,194.76,194.72,28.63437277]
["bitfinex","SOLUSD",1761704540829,0.73864816,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761704541034,3.83823668,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761704541348,0.73864816,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761704541549,3.83830635,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761704541750,0.73864816,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761704542046,3.83830635,194.76,194.75,25.92]
["bitfinex","SOLUSD",1761704542542,0.73864816,194.77,194.75,25.92]
["bitfinex","SOLUSD",1761704542745,0.73864816,194.77,194.75,31.05461317]
["bitfinex","SOLUSD",1761704545226,3.83878971,194.76,194.75,31.05461317]
["bitfinex","SOLUSD",1761704550254,7.68022718,194.76,194.75,31.05461317]
["bitfinex","SOLUSD",1761704551333,11.13821839,194.76,194.75,31.05461317]
["bitfinex","SOLUSD",1761704551534,11.13821839,194.76,194.75,25.92]
["bitfinex","SOLUSD",1761704552429,11.13821839,194.76,194.75,31.05478818]
["bitfinex","SOLUSD",1761704552838,3.83878971,194.76,194.75,31.05478818]
["bitfinex","SOLUSD",1761704553038,0.04864816,194.77,194.75,31.75478818]
["bitfinex","SOLUSD",1761704553253,0.04864816,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761704553448,3.89152474,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761704553653,3.89152474,194.77,194.75,31.75478818]
["bitfinex","SOLUSD",1761704553835,0.04864816,194.77,194.75,31.75478818]
["bitfinex","SOLUSD",1761704554749,0.04864816,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761704555359,0.70864816,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761704556049,0.70864816,194.77,194.75,25.92]
["bitfinex","SOLUSD",1761704557354,0.70864816,194.77,194.75,31.05463346]
["bitfinex","SOLUSD",1761704559951,0.04864816,194.77,194.75,31.05463346]
["bitfinex","SOLUSD",1761704560177,0.04864816,194.77,194.75,31.75463346]
["bitfinex","SOLUSD",1761704563585,0.04864816,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761704565950,3.89146129,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761704566959,0.04864816,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761704567270,3.89232692,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761704567770,3.89232692,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761704568456,7.71749754,194.77,194.73,22.88]
["bitfinex","SOLUSD",1761704568658,4.50367876,194.76,194.74,25.88]
["bitfinex","SOLUSD",1761704568855,0.66,194.76,194.74,25.88]
["bitfinex","SOLUSD",1761704569055,0.66,194.75,194.74,25.88]
["bitfinex","SOLUSD",1761704569356,0.66,194.75,194.74,31.01505186]
["bitfinex","SOLUSD",1761704570165,0.70864816,194.77,194.74,31.01505186]
["bitfinex","SOLUSD",1761704571650,0.04864816,194.77,194.74,34.18022248]
["bitfinex","SOLUSD",1761704571856,0.04864816,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761704572071,0.04864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704572248,3.89290112,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704573173,3.89290112,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704574978,3.89290112,194.77,194.76,31.69452454]
["bitfinex","SOLUSD",1761704576079,3.89290112,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704576569,3.89290112,194.77,194.76,31.69452454]
["bitfinex","SOLUSD",1761704578868,0.04864816,194.77,194.76,35.00185673]
["bitfinex","SOLUSD",1761704579066,0.04864816,194.77,194.76,31.83668611]
["bitfinex","SOLUSD",1761704579478,0.04864816,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704579793,0.04864816,194.77,194.76,31.83668611]
["bitfinex","SOLUSD",1761704581182,0.04864816,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704581384,3.89340003,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704581571,0.04864816,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704581776,0.04864816,194.77,194.76,31.83668611]
["bitfinex","SOLUSD",1761704582376,0.04864816,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704582577,0.04864816,194.77,194.76,31.83668611]
["bitfinex","SOLUSD",1761704584094,0.04864816,194.77,194.76,31.15668611]
["bitfinex","SOLUSD",1761704584874,0.73864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704585074,4.58336756,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704585469,3.89336756,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704586086,0.04864816,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704587501,0.73864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704588201,4.5842865,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704589201,7.74945712,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704589400,8.04538999,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704590393,3.8942865,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704590602,3.8942865,194.77,194.76,35.00185673]
["bitfinex","SOLUSD",1761704592282,0.04864816,194.77,194.76,35.00185673]
["bitfinex","SOLUSD",1761704593194,0.04864816,194.77,194.76,34.32185673]
["bitfinex","SOLUSD",1761704593781,0.04864816,194.77,194.76,35.02185673]
["bitfinex","SOLUSD",1761704596106,0.04864816,194.77,194.76,35.53530918]
["bitfinex","SOLUSD",1761704596309,3.89554586,194.77,194.76,44.9851233]
["bitfinex","SOLUSD",1761704597174,0.04864816,194.77,194.76,54.77395099]
["bitfinex","SOLUSD",1761704605390,0.04864816,194.77,194.76,53.63306735]
["bitfinex","SOLUSD",1761704620238,0.04864816,194.77,194.76,51.60878037]
["bitfinex","SOLUSD",1761704620409,0.04864816,194.77,194.76,53.63306735]
["bitfinex","SOLUSD",1761704624759,0.04864816,194.77,194.76,51.60878037]
["bitfinex","SOLUSD",1761704624946,0.73864816,194.77,194.76,37.46433866]
["bitfinex","SOLUSD",1761704625137,0.73864816,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761704625331,0.73864816,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761704625535,0.73864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704625739,4.19532621,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704625927,4.19532621,194.77,194.76,31.01297939]
["bitfinex","SOLUSD",1761704626129,0.73864816,194.77,194.76,31.01297939]
["bitfinex","SOLUSD",1761704626747,0.73864816,194.77,194.76,36.14750393]
["bitfinex","SOLUSD",1761704627151,0.73864816,194.77,194.76,31.01297939]
["bitfinex","SOLUSD",1761704627354,4.19523989,194.77,194.76,31.01297939]
["bitfinex","SOLUSD",1761704628452,8.03571358,194.77,194.76,31.01297939]
["bitfinex","SOLUSD",1761704628655,8.03571358,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704629740,8.03571358,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704631232,4.19523989,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704631458,8.03520235,194.77,194.76,40.46489959]
["bitfinex","SOLUSD",1761704631840,8.03520235,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704632046,8.03520235,194.77,194.76,35.33037505]
["bitfinex","SOLUSD",1761704632436,8.03520235,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704632944,8.03520235,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704634032,8.03497523,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704639251,8.03497523,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704640459,7.34497523,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704640648,3.8883835,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704641039,4.5983835,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704641447,0.75864816,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704642660,0.04864816,194.77,194.76,40.46488576]
["bitfinex","SOLUSD",1761704645754,0.04864816,194.77,194.76,40.60704733]
["bitfinex","SOLUSD",1761704645946,0.04864816,194.77,194.76,53.59361445]
["bitfinex","SOLUSD",1761704650344,0.04864816,194.77,194.76,51.56932747]
["bitfinex","SOLUSD",1761704650544,0.04864816,194.77,194.76,53.59361445]
["bitfinex","SOLUSD",1761704653848,0.04864816,194.77,194.76,25.18587502]
["bitfinex","SOLUSD",1761704654051,0.04864816,194.77,194.76,52.420162]
["bitfinex","SOLUSD",1761704655962,0.71864816,194.77,194.76,50.39587502]
["bitfinex","SOLUSD",1761704656151,0.04864816,194.77,194.76,52.420162]
["bitfinex","SOLUSD",1761704656347,0.04864816,194.77,194.76,53.090162]
["bitfinex","SOLUSD",1761704663498,0.04864816,194.77,194.76,80.390162]
["bitfinex","SOLUSD",1761704663794,0.04864816,194.77,194.76,80.90361445]
["bitfinex","SOLUSD",1761704667397,0.04864816,194.77,194.76,82.04220017]
["bitfinex","SOLUSD",1761704668188,0.74864816,194.77,194.76,80.71658615]
["bitfinex","SOLUSD",1761704668682,0.04864816,194.77,194.76,80.71658615]
["bitfinex","SOLUSD",1761704668881,0.04864816,194.77,194.76,80.85874772]
["bitfinex","SOLUSD",1761704669115,0.04864816,194.77,194.76,80.71658615]
["bitfinex","SOLUSD",1761704669410,0.04864816,194.77,194.76,77.69587502]
["bitfinex","SOLUSD",1761704669706,0.74864816,194.77,194.76,80.85874772]
["bitfinex","SOLUSD",1761704670196,0.04864816,194.77,194.76,80.85874772]
["bitfinex","SOLUSD",1761704671183,0.74864816,194.77,194.76,71.06992003]
["bitfinex","SOLUSD",1761704672706,0.74864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704674094,0.04864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704675082,0.74864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704676902,0.04864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704677898,0.74864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704679103,0.04864816,194.77,194.76,93.94992003]
["bitfinex","SOLUSD",1761704680501,8.04671704,194.77,194.76,9.45036122]
["bitfinex","SOLUSD",1761704681001,11.88848102,194.77,194.76,9.45036122]
["bitfinex","SOLUSD",1761704681300,11.88848102,194.77,194.74,25.86]
["bitfinex","SOLUSD",1761704681502,7.99806888,194.76,194.74,25.86]
["bitfinex","SOLUSD",1761704681706,7.29806888,194.75,194.74,25.86]
["bitfinex","SOLUSD",1761704681895,7.99806888,194.75,194.74,25.86]
["bitfinex","SOLUSD",1761704684184,11.16094158,194.75,194.74,25.86]
["bitfinex","SOLUSD",1761704684916,11.16094158,194.75,194.72,31.17666503]
["bitfinex","SOLUSD",1761704685088,3.1628727,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704685289,3.84116489,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704685492,0.7,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704687012,3.8628727,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704689092,0.7,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704689716,7.69901199,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704692204,7.69708098,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704692406,4.53420828,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704693226,0.7,194.73,194.72,48.74]
["bitfinex","SOLUSD",1761704696436,8.34583279,194.77,194.72,48.74]
["bitfinex","SOLUSD",1761704696437,4.14787589,194.76,194.72,57.73845199]
["bitfinex","SOLUSD",1761704696641,0.7,194.76,194.73,3.1628727]
["bitfinex","SOLUSD",1761704696938,0.7,194.75,194.74,25.88]
["bitfinex","SOLUSD",1761704697316,0.7,194.75,194.74,29.0428727]
["bitfinex","SOLUSD",1761704697820,0.7,194.75,194.74,34.17792456]
["bitfinex","SOLUSD",1761704698024,0.7,194.75,194.74,38.00864114]
["bitfinex","SOLUSD",1761704698735,0.7,194.75,194.74,34.84576844]
["bitfinex","SOLUSD",1761704699034,0.7,194.75,194.74,25.88]
["bitfinex","SOLUSD",1761704700813,0.7,194.75,194.72,22.88]
["bitfinex","SOLUSD",1761704701825,5.83480613,194.75,194.71,31.01463877]
["bitfinex","SOLUSD",1761704702232,0.7,194.74,194.71,31.01463877]
["bitfinex","SOLUSD",1761704704329,5.83506032,194.74,194.71,31.01463877]
["bitfinex","SOLUSD",1761704704718,7.6936988,194.73,194.67,22.88]
["bitfinex","SOLUSD",1761704704917,3.8308261,194.72,194.67,22.88]
["bitfinex","SOLUSD",1761704705119,3.8308261,194.71,194.67,28.71506032]
["bitfinex","SOLUSD",1761704705419,0.7,194.71,194.67,22.88]
["bitfinex","SOLUSD",1761704705651,0.7,194.7,194.68,25.88]
["bitfinex","SOLUSD",1761704707631,0.7,194.7,194.66,31.01708757]
["bitfinex","SOLUSD",1761704707839,5.83613814,194.7,194.66,25.88]
["bitfinex","SOLUSD",1761704708140,0.7,194.7,194.66,25.88]
["bitfinex","SOLUSD",1761704708330,5.13553705,194.73,194.66,34.87991074]
["bitfinex","SOLUSD",1761704708531,0.7,194.7,194.66,34.87991074]
["bitfinex","SOLUSD",1761704709132,0.7,194.7,194.66,34.17991074]
["bitfinex","SOLUSD",1761704709520,0.7,194.7,194.66,39.31544779]
["bitfinex","SOLUSD",1761704709717,0.7,194.7,194.66,31.01703804]
["bitfinex","SOLUSD",1761704710166,0.7,194.7,194.66,34.17991074]
["bitfinex","SOLUSD",1761704714825,0.7,194.7,194.67,3.1628727]
["bitfinex","SOLUSD",1761704715050,0.68,194.71,194.68,8.29931495]
["bitfinex","SOLUSD",1761704715240,0.68,194.71,194.68,34.17931495]
["bitfinex","SOLUSD",1761704717273,0.68,194.73,194.69,0.72]
["bitfinex","SOLUSD",1761704717456,4.51096936,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761704717763,0.68,194.72,194.68,34.17931495]
["bitfinex","SOLUSD",1761704717959,3.44797792,194.74,194.68,34.17931495]
["bitfinex","SOLUSD",1761704717960,3.44797792,194.73,194.68,34.89931495]
["bitfinex","SOLUSD",1761704718266,3.83102885,194.72,194.68,34.89931495]
["bitfinex","SOLUSD",1761704718435,0.68,194.74,194.68,34.89931495]
["bitfinex","SOLUSD",1761704718771,7.28028778,194.73,194.68,34.89931495]
["bitfinex","SOLUSD",1761704718967,3.83173485,194.72,194.68,34.89931495]
["bitfinex","SOLUSD",1761704719169,0.68,194.73,194.68,34.17931495]
["bitfinex","SOLUSD",1761704719340,3.83197082,194.72,194.68,34.17931495]
["bitfinex","SOLUSD",1761704719539,4.51197082,194.71,194.68,34.17931495]
["bitfinex","SOLUSD",1761704719740,0.68,194.71,194.68,34.17931495]
["bitfinex","SOLUSD",1761704719938,5.1351228,194.74,194.69,3.8828727]
["bitfinex","SOLUSD",1761704719939,0.68,194.74,194.69,3.8828727]
["bitfinex","SOLUSD",1761704720153,7.96200239,194.73,194.69,3.8828727]
["bitfinex","SOLUSD",1761704720360,7.96200239,194.73,194.7,25.88]
["bitfinex","SOLUSD",1761704720361,3.83264208,194.72,194.7,25.88]
["bitfinex","SOLUSD",1761704720533,0.68,194.72,194.7,25.88]
["bitfinex","SOLUSD",1761704721133,0.68,194.72,194.7,31.01587108]
["bitfinex","SOLUSD",1761704722961,0.68,194.72,194.7,25.88]
["bitfinex","SOLUSD",1761704723163,3.83573286,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704723551,4.54573286,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704726656,3.83573286,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704727373,7.2924338,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704727571,8.0024338,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704728269,8.0024338,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704728978,8.0024338,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704732774,4.16670094,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704732961,11.8513989,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704733278,8.00904992,194.71,194.7,25.88]
["bitfinex","SOLUSD",1761704733578,8.00904992,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704733781,4.16670094,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704734366,8.00934595,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704736762,7.29934595,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704737782,8.00934595,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704738194,7.29934595,194.71,194.7,31.01610683]
["bitfinex","SOLUSD",1761704740884,0.04864816,194.77,194.72,0.14216157]
["bitfinex","SOLUSD",1761704741086,0.04864816,194.77,194.76,2.0266158]
["bitfinex","SOLUSD",1761704741384,0.04864816,194.77,194.76,28.06877737]
["bitfinex","SOLUSD",1761704741571,0.04864816,194.77,194.76,28.78877737]
["bitfinex","SOLUSD",1761704742283,0.04864816,194.77,194.76,36.47198079]
["bitfinex","SOLUSD",1761704742884,0.04864816,194.77,194.76,41.60650533]
["bitfinex","SOLUSD",1761704744180,0.04864816,194.77,194.76,40.88650533]
["bitfinex","SOLUSD",1761704745566,0.75864816,194.77,194.76,12.81772796]
["bitfinex","SOLUSD",1761704745766,0.75864816,194.77,194.75,31.0147392]
["bitfinex","SOLUSD",1761704746178,0.75864816,194.77,194.74,15.42138946]
["bitfinex","SOLUSD",1761704746373,0.75864816,194.77,194.73,25.88]
["bitfinex","SOLUSD",1761704747282,2.78526396,194.77,194.73,31.01515661]
["bitfinex","SOLUSD",1761704747674,0.71,194.76,194.73,31.01515661]
["bitfinex","SOLUSD",1761704747889,2.7366158,194.76,194.73,31.01515661]
["bitfinex","SOLUSD",1761704748073,3.83656959,194.75,194.73,25.88]
["bitfinex","SOLUSD",1761704748393,2.7366158,194.75,194.73,25.88]
["bitfinex","SOLUSD",1761704748597,0.71,194.74,194.73,25.88]
["bitfinex","SOLUSD",1761704748979,0.71,194.74,194.71,31.01563811]
["bitfinex","SOLUSD",1761704751592,0.71,194.74,194.71,25.88]
["bitfinex","SOLUSD",1761704751593,4.54119048,194.74,194.71,25.88]
["bitfinex","SOLUSD",1761704751798,0.71,194.74,194.71,25.88]
["bitfinex","SOLUSD",1761704751985,0.68,194.73,194.71,25.88]
["bitfinex","SOLUSD",1761704759294,0.68,194.73,194.7,31.0160761]
["bitfinex","SOLUSD",1761704767181,0.68,194.73,194.7,31.7260761]
["bitfinex","SOLUSD",1761704767706,0.68,194.73,194.7,31.0160761]
["bitfinex","SOLUSD",1761704768593,0.68,194.73,194.7,31.7260761]
["bitfinex","SOLUSD",1761704769603,3.44338435,194.74,194.71,0.71]
["bitfinex","SOLUSD",1761704769900,0.04864816,194.77,194.72,27.9066158]
["bitfinex","SOLUSD",1761704770103,0.04864816,194.77,194.76,2.16877737]
["bitfinex","SOLUSD",1761704770289,0.04864816,194.77,194.76,28.04877737]
["bitfinex","SOLUSD",1761704770605,0.04864816,194.77,194.76,28.75877737]
["bitfinex","SOLUSD",1761704771492,0.04864816,194.77,194.76,33.89330191]
["bitfinex","SOLUSD",1761704771806,0.04864816,194.77,194.76,37.71954483]
["bitfinex","SOLUSD",1761704773131,0.04864816,194.77,194.76,34.84076746]
["bitfinex","SOLUSD",1761704773402,0.04864816,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704773403,0.71864816,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704774005,0.71864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704774881,0.71864816,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704775203,0.71864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704775502,0.71864816,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704778921,0.71864816,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704779794,4.54262922,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704780203,4.54262922,194.77,194.76,31.01452454]
["bitfinex","SOLUSD",1761704780403,4.54262922,194.77,194.76,25.88]
["bitfinex","SOLUSD",1761704780698,4.54262922,194.77,194.74,30.99478929]
["bitfinex","SOLUSD",1761704780923,4.49398106,194.76,194.74,30.99478929]
["bitfinex","SOLUSD",1761704781121,0.67,194.76,194.74,30.99478929]
["bitfinex","SOLUSD",1761704781297,0.67,194.75,194.74,30.99478929]
["bitfinex","SOLUSD",1761704781725,0.67,194.75,194.74,25.86]
["bitfinex","SOLUSD",1761704781927,0.67,194.75,194.71,25.86]
["bitfinex","SOLUSD",1761704782089,7.64129069,194.74,194.71,25.86]
["bitfinex","SOLUSD",1761704782293,3.82081627,194.73,194.71,25.86]
["bitfinex","SOLUSD",1761704782494,0.7,194.74,194.71,25.86]
["bitfinex","SOLUSD",1761704782723,3.82026059,194.73,194.71,25.86]
["bitfinex","SOLUSD",1761704782903,0.7,194.74,194.71,25.86]
["bitfinex","SOLUSD",1761704783104,3.81939125,194.73,194.71,30.99579489]
["bitfinex","SOLUSD",1761704783305,0.7,194.74,194.71,30.99579489]
["bitfinex","SOLUSD",1761704783505,3.81953961,194.73,194.71,30.99579489]
["bitfinex","SOLUSD",1761704783728,0.7,194.74,194.71,30.99579489]
["bitfinex","SOLUSD",1761704783909,3.81953961,194.73,194.71,25.86]
["bitfinex","SOLUSD",1761704784111,0.7,194.74,194.71,25.86]
["bitfinex","SOLUSD",1761704784325,4.51919774,194.73,194.71,30.99582769]
["bitfinex","SOLUSD",1761704784523,0.7,194.73,194.71,30.99582769]
["bitfinex","SOLUSD",1761704787938,0.7,194.73,194.71,25.86]
["bitfinex","SOLUSD",1761704788620,0.7,194.73,194.71,30.99576193]
["bitfinex","SOLUSD",1761704790823,0.7,194.74,194.71,30.99576193]
["bitfinex","SOLUSD",1761704791033,3.82136154,194.75,194.71,43.8354172]
["bitfinex","SOLUSD",1761704791237,0.04864816,194.77,194.74,3.16620127]
["bitfinex","SOLUSD",1761704791448,3.82187127,194.76,194.74,29.04620127]
["bitfinex","SOLUSD",1761704791607,0.74864816,194.77,194.74,29.04620127]
["bitfinex","SOLUSD",1761704791807,3.82202709,194.76,194.74,29.04620127]
["bitfinex","SOLUSD",1761704792034,0.74864816,194.77,194.74,29.04620127]
["bitfinex","SOLUSD",1761704792239,3.82202742,194.76,194.74,29.04620127]
["bitfinex","SOLUSD",1761704792441,0.74864816,194.77,194.74,34.18114868]
["bitfinex","SOLUSD",1761704792617,3.8220523,194.76,194.74,34.18114868]
["bitfinex","SOLUSD",1761704792822,0.74864816,194.77,194.74,34.18114868]
["bitfinex","SOLUSD",1761704793024,3.82152488,194.76,194.74,34.18114868]
["bitfinex","SOLUSD",1761704793212,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704793407,3.82129703,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704793618,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704793821,3.82129528,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704794027,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704794310,3.82129877,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704794546,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704794753,3.82156549,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704794922,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704795108,3.82156724,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704795431,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704795637,3.82155568,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704795943,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704796144,3.82155621,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704796314,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704796515,3.82167305,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704796713,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704797043,3.82155446,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704797339,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704797539,3.82163954,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704797747,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704797919,3.82163779,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704798122,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704798321,3.82130843,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704798520,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704798756,3.82141998,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704799044,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704799242,3.82170266,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704799551,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704799721,3.82167989,194.76,194.74,31.01494741]
["bitfinex","SOLUSD",1761704800045,0.74864816,194.77,194.74,31.01494741]
["bitfinex","SOLUSD",1761704800223,3.82167989,194.76,194.73,25.88]
["bitfinex","SOLUSD",1761704800548,4.52161577,194.75,194.73,25.88]
["bitfinex","SOLUSD",1761704800851,0.7,194.76,194.73,25.88]
["bitfinex","SOLUSD",1761704801046,3.82165916,194.75,194.73,25.88]
["bitfinex","SOLUSD",1761704801222,0.7,194.76,194.73,25.88]
["bitfinex","SOLUSD",1761704801420,3.82182246,194.75,194.73,25.88]
["bitfinex","SOLUSD",1761704801645,0.7,194.76,194.73,25.88]
["bitfinex","SOLUSD",1761704802146,3.82174921,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704802329,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704802530,3.82215868,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704802729,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704802943,3.82213183,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704803134,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704803440,3.82214232,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704803645,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704803817,3.82279139,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704804018,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704804232,3.8241191,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704804442,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704804717,3.8242281,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704804913,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704805129,3.82451063,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704805342,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704805541,3.82545175,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704805739,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704805934,3.82503074,194.75,194.73,31.01516824]
["bitfinex","SOLUSD",1761704806158,0.7,194.76,194.73,31.01516824]
["bitfinex","SOLUSD",1761704806355,3.82499023,194.75,194.73,31.67516824]
["bitfinex","SOLUSD",1761704806558,0.04864816,194.77,194.73,31.67516824]
["bitfinex","SOLUSD",1761704806559,0.74864816,194.77,194.73,34.84136951]
["bitfinex","SOLUSD",1761704806740,7.64988208,194.76,194.73,34.84136951]
["bitfinex","SOLUSD",1761704806938,3.82494104,194.75,194.74,0.66]
["bitfinex","SOLUSD",1761704807446,3.82494104,194.75,194.73,31.67516824]
["bitfinex","SOLUSD",1761704807647,0.74864816,194.77,194.74,8.30124369]
["bitfinex","SOLUSD",1761704807945,7.65135331,194.76,194.75,25.88]
["bitfinex","SOLUSD",1761704810463,7.65135331,194.76,194.75,31.01478818]
["bitfinex","SOLUSD",1761704810634,7.65135331,194.76,194.75,31.67478818]
["bitfinex","SOLUSD",1761704810837,3.82560652,194.76,194.75,31.67478818]
["bitfinex","SOLUSD",1761704811236,3.82560652,194.76,194.75,31.01478818]
["bitfinex","SOLUSD",1761704812045,3.82560652,194.76,194.75,34.18098945]
["bitfinex","SOLUSD",1761704812351,3.82653866,194.76,194.75,34.89098945]
["bitfinex","SOLUSD",1761704813737,0.04864816,194.77,194.75,34.89098945]
["bitfinex","SOLUSD",1761704813938,0.04864816,194.77,194.76,0.71]
["bitfinex","SOLUSD",1761704814240,3.87485033,194.77,194.76,0.71]
["bitfinex","SOLUSD",1761704814434,0.04864816,194.77,194.76,3.87620127]
["bitfinex","SOLUSD",1761704814668,0.04864816,194.77,194.75,34.18098945]
["bitfinex","SOLUSD",1761704815143,0.04864816,194.77,194.75,34.89098945]
["bitfinex","SOLUSD",1761704816865,0.04864816,194.77,194.76,3.16620127]
["bitfinex","SOLUSD",1761704817049,3.87639056,194.77,194.76,3.16620127]
["bitfinex","SOLUSD",1761704817369,0.04864816,194.77,194.76,3.87620127]
["bitfinex","SOLUSD",1761704817960,0.04864816,194.77,194.76,0.71]
["bitfinex","SOLUSD",1761704818137,0.04864816,194.77,194.76,3.87620127]
["bitfinex","SOLUSD",1761704818337,0.04864816,194.77,194.76,31.31836284]
["bitfinex","SOLUSD",1761704818743,0.04864816,194.77,194.76,36.45288738]
["bitfinex","SOLUSD",1761704819468,0.04864816,194.77,194.76,46.75516752]
["bitfinex","SOLUSD",1761704820349,0.04864816,194.77,194.76,46.24171507]
["bitfinex","SOLUSD",1761704822180,0.04864816,194.77,194.76,36.45288738]
["bitfinex","SOLUSD",1761704823268,0.04864816,194.77,194.76,35.74288738]
["bitfinex","SOLUSD",1761704825645,0.04864816,194.77,194.76,36.45288738]
["bitfinex","SOLUSD",1761704826554,0.04864816,194.77,194.76,35.74288738]
["bitfinex","SOLUSD",1761704827175,0.04864816,194.77,194.76,27.3]
["bitfinex","SOLUSD",1761704827379,0.04864816,194.77,194.76,30.46620127]
["bitfinex","SOLUSD",1761704827677,0.04864816,194.77,194.76,35.60072581]
["bitfinex","SOLUSD",1761704828461,0.04864816,194.77,194.76,8.30072581]
["bitfinex","SOLUSD",1761704828966,0.04864816,194.77,194.76,9.01072581]
["bitfinex","SOLUSD",1761704830662,0.04864816,194.77,194.76,9.15288738]
["bitfinex","SOLUSD",1761704836169,0.04864816,194.77,194.76,36.45288738]
["bitfinex","SOLUSD",1761704840285,0.04864816,194.77,194.76,46.24171507]
["bitfinex","SOLUSD",1761704846373,0.04864816,194.77,194.76,18.94171507]
["bitfinex","SOLUSD",1761704846695,1e-08,194.89,194.87,32.81098926]
["bitfinex","SOLUSD",1761704846870,1e-08,194.89,194.88,39.52502896]
["bitfinex","SOLUSD",1761704847071,1e-08,194.89,194.88,39.66719053]
["bitfinex","SOLUSD",1761704847271,1e-08,194.89,194.88,38.5222852]
["bitfinex","SOLUSD",1761704847470,1e-08,194.89,194.88,38.55527372]
["bitfinex","SOLUSD",1761704847674,1e-08,194.89,194.88,42.94364808]
["bitfinex","SOLUSD",1761704847875,0.70000001,194.89,194.88,50.92345751]
["bitfinex","SOLUSD",1761704848073,0.70000001,194.89,194.86,0.14216157]
["bitfinex","SOLUSD",1761704848280,0.70000001,194.89,194.87,2.02129594]
["bitfinex","SOLUSD",1761704848471,0.70000001,194.89,194.88,25.88]
["bitfinex","SOLUSD",1761704848674,0.70000001,194.89,194.86,25.88]
["bitfinex","SOLUSD",1761704849404,0.70000001,194.89,194.85,25.88]
["bitfinex","SOLUSD",1761704849576,5.13136288,194.88,194.85,25.88]
["bitfinex","SOLUSD",1761704849892,17.9597701,194.88,194.82,25.9]
["bitfinex","SOLUSD",1761704850194,0.7,194.87,194.81,27.92129594]
["bitfinex","SOLUSD",1761704851192,2.02129594,194.85,194.79,2.02129594]
["bitfinex","SOLUSD",1761704851496,5.13241634,194.84,194.79,25.9]
["bitfinex","SOLUSD",1761704851698,5.83241634,194.84,194.79,25.9]
["bitfinex","SOLUSD",1761704851992,0.7,194.83,194.79,25.9]
["bitfinex","SOLUSD",1761704853001,5.83267998,194.83,194.78,27.92129594]
["bitfinex","SOLUSD",1761704853303,2.02129594,194.82,194.77,25.9]
["bitfinex","SOLUSD",1761704853497,2.02129594,194.82,194.76,22.88]
["bitfinex","SOLUSD",1761704853498,2.72129594,194.82,194.76,22.88]
["bitfinex","SOLUSD",1761704853820,0.7,194.81,194.75,27.92129594]
["bitfinex","SOLUSD",1761704853967,0.7,194.81,194.73,5.13520992]
["bitfinex","SOLUSD",1761704853968,2.02129594,194.79,194.72,2.02129594]
["bitfinex","SOLUSD",1761704854172,2.02129594,194.77,194.71,2.02129594]
["bitfinex","SOLUSD",1761704854703,5.13478818,194.75,194.71,2.02129594]
["bitfinex","SOLUSD",1761704854880,5.13478818,194.75,194.7,27.92129594]
["bitfinex","SOLUSD",1761704855083,0.7,194.74,194.7,25.9]
["bitfinex","SOLUSD",1761704855478,0.7,194.74,194.68,24.90129594]
["bitfinex","SOLUSD",1761704855683,0.7,194.74,194.69,25.92]
["bitfinex","SOLUSD",1761704855684,2.72129594,194.74,194.69,25.92]
["bitfinex","SOLUSD",1761704855880,2.02129594,194.73,194.69,25.92]
["bitfinex","SOLUSD",1761704856094,2.72129594,194.73,194.69,25.92]
["bitfinex","SOLUSD",1761704856303,0.7,194.72,194.65,5.13716574]
["bitfinex","SOLUSD",1761704856479,2.72129594,194.72,194.66,27.94129594]
["bitfinex","SOLUSD",1761704856796,7.85692607,194.72,194.66,27.94129594]
["bitfinex","SOLUSD",1761704857097,0.7,194.71,194.66,27.94129594]
["bitfinex","SOLUSD",1761704857502,2.72129594,194.71,194.66,31.05713783]
["bitfinex","SOLUSD",1761704857997,0.7,194.7,194.66,31.05713783]
["bitfinex","SOLUSD",1761704859487,2.72129594,194.7,194.66,25.92]
["bitfinex","SOLUSD",1761704859987,0.7,194.69,194.66,25.92]
["bitfinex","SOLUSD",1761704860298,0.7,194.69,194.66,31.05712395]
["bitfinex","SOLUSD",1761704860488,0.7,194.69,194.66,5.13712395]
["bitfinex","SOLUSD",1761704861280,3.43258949,194.77,194.67,2.87345751]
["bitfinex","SOLUSD",1761704861489,0.7,194.74,194.68,25.94]
["bitfinex","SOLUSD",1761704861692,0.7,194.74,194.69,2.02129594]
["bitfinex","SOLUSD",1761704862387,2.72129594,194.74,194.68,27.96129594]
["bitfinex","SOLUSD",1761704862583,2.02129594,194.74,194.68,27.96129594]
["bitfinex","SOLUSD",1761704862791,0.7,194.73,194.68,27.96129594]
["bitfinex","SOLUSD",1761704863003,0.7,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761704863601,2.72129594,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761704863980,0.7,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761704870423,3.43064511,194.78,194.69,5.13637064]
["bitfinex","SOLUSD",1761704870716,0.7,194.8,194.73,0.14216157]
["bitfinex","SOLUSD",1761704870914,0.7,194.8,194.77,2.02129594]
["bitfinex","SOLUSD",1761704871117,0.7,194.8,194.77,28.08129594]
["bitfinex","SOLUSD",1761704871312,0.7,194.8,194.77,26.06]
["bitfinex","SOLUSD",1761704871922,0.7,194.8,194.77,31.19400288]
["bitfinex","SOLUSD",1761704873826,22.88,194.85,194.78,2.71129594]
["bitfinex","SOLUSD",1761704873827,0.67,194.83,194.78,2.71129594]
["bitfinex","SOLUSD",1761704874201,0.67,194.83,194.79,2.02129594]
["bitfinex","SOLUSD",1761704874401,0.67,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761704874592,0.67,194.83,194.79,2.02129594]
["bitfinex","SOLUSD",1761704875719,0.67,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761704877403,0.67,194.83,194.78,7.1551131]
["bitfinex","SOLUSD",1761704878015,0.67,194.83,194.78,20.68010642]
["bitfinex","SOLUSD",1761704878852,0.67,194.83,194.79,2.02129594]
["bitfinex","SOLUSD",1761704879200,0.67,194.83,194.78,19.99010642]
["bitfinex","SOLUSD",1761704879638,0.67,194.83,194.78,20.68010642]
["bitfinex","SOLUSD",1761704880231,0.67,194.83,194.79,26.04]
["bitfinex","SOLUSD",1761704880432,0.67,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761704883444,0.67,194.83,194.8,7.15476616]
["bitfinex","SOLUSD",1761704884741,0.67,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761704885340,0.67,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1761704887556,0.67,194.83,194.78,19.99028659]
["bitfinex","SOLUSD",1761704888166,2.02129594,194.82,194.77,31.17421656]
["bitfinex","SOLUSD",1761704888367,2.69129594,194.83,194.77,31.17421656]
["bitfinex","SOLUSD",1761704888569,0.67,194.82,194.77,31.17421656]
["bitfinex","SOLUSD",1761704889068,0.67,194.82,194.77,46.0311648]
["bitfinex","SOLUSD",1761704889563,0.67,194.82,194.77,46.7211648]
["bitfinex","SOLUSD",1761704889769,0.67,194.82,194.77,46.0311648]
["bitfinex","SOLUSD",1761704890458,0.67,194.82,194.77,44.00986886]
["bitfinex","SOLUSD",1761704892067,0.68,194.84,194.78,0.67]
["bitfinex","SOLUSD",1761704892565,0.68,194.84,194.79,2.02129594]
["bitfinex","SOLUSD",1761704893073,0.68,194.86,194.81,2.02129594]
["bitfinex","SOLUSD",1761704893376,0.68,194.84,194.8,7.15476616]
["bitfinex","SOLUSD",1761704893549,0.68,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761704894078,0.68,194.84,194.8,31.15347022]
["bitfinex","SOLUSD",1761704894247,0.68,194.84,194.8,43.98714578]
["bitfinex","SOLUSD",1761704894980,0.68,194.83,194.8,46.00844172]
["bitfinex","SOLUSD",1761704895280,0.68,194.84,194.8,46.67844172]
["bitfinex","SOLUSD",1761704896953,0.68,194.84,194.81,2.02129594]
["bitfinex","SOLUSD",1761704897153,0.68,194.84,194.8,31.15347022]
["bitfinex","SOLUSD",1761704897359,2.70129594,194.84,194.8,31.15347022]
["bitfinex","SOLUSD",1761704897753,0.68,194.83,194.8,31.15347022]
["bitfinex","SOLUSD",1761704897960,0.68,194.83,194.72,0.67]
["bitfinex","SOLUSD",1761704897961,2.02129594,194.81,194.72,0.67]
["bitfinex","SOLUSD",1761704898169,2.02129594,194.79,194.74,5.13141202]
["bitfinex","SOLUSD",1761704898550,0.68,194.78,194.73,28.75129594]
["bitfinex","SOLUSD",1761704898902,22.88,194.85,194.75,2.02129594]
["bitfinex","SOLUSD",1761704898903,2.02129594,194.81,194.75,2.02129594]
["bitfinex","SOLUSD",1761704899258,0.68,194.8,194.75,2.02129594]
["bitfinex","SOLUSD",1761704899650,0.68,194.8,194.75,2.69129594]
["bitfinex","SOLUSD",1761704900154,0.68,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761704900356,0.68,194.83,194.78,2.02129594]
["bitfinex","SOLUSD",1761704900682,0.68,194.82,194.77,2.02129594]
["bitfinex","SOLUSD",1761704901153,0.68,194.82,194.77,2.69129594]
["bitfinex","SOLUSD",1761704901868,0.68,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761704902779,0.68,194.82,194.78,5.85399733]
["bitfinex","SOLUSD",1761704903080,0.68,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761704904780,2.74129594,194.84,194.79,0.72]
["bitfinex","SOLUSD",1761704905280,0.72,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761704906281,0.72,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761704908366,0.72,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761704909769,3.82675728,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761704909980,0.72,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761704910286,3.82675464,194.82,194.79,5.85373376]
["bitfinex","SOLUSD",1761704910487,0.72,194.83,194.79,5.85373376]
["bitfinex","SOLUSD",1761704910789,3.82796085,194.82,194.79,18.68806817]
["bitfinex","SOLUSD",1761704910973,0.72,194.83,194.79,18.68806817]
["bitfinex","SOLUSD",1761704911169,3.82796583,194.82,194.79,18.68806817]
["bitfinex","SOLUSD",1761704911380,3.82796583,194.81,194.79,18.68806817]
["bitfinex","SOLUSD",1761704911572,3.44214663,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761704911775,3.82962235,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761704911969,3.82962235,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761704912277,3.83171807,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761704912783,0.72,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761704913106,0.72,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704915275,3.83986175,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704915476,0.72,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704915685,3.83976957,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704915876,3.83976835,194.82,194.8,17.96714578]
["bitfinex","SOLUSD",1761704916180,0.72,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704916382,11.13543753,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704916595,3.83984259,194.82,194.8,17.96714578]
["bitfinex","SOLUSD",1761704916773,0.72,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704917084,11.13529447,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704917292,0.72,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704917479,11.13571995,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704917689,3.88364722,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1761704918006,11.85544956,194.83,194.8,17.96714578]
["bitfinex","SOLUSD",1761704918206,3.8397999,194.82,194.8,17.96714578]
["bitfinex","SOLUSD",1761704918504,3.8397999,194.81,194.8,17.96714578]
["bitfinex","SOLUSD",1761704919308,3.8397999,194.81,194.8,18.68714578]
["bitfinex","SOLUSD",1761704921187,3.8397999,194.81,194.8,17.96714578]
["bitfinex","SOLUSD",1761704926300,3.8397999,194.81,194.8,18.68714578]
["bitfinex","SOLUSD",1761704928103,3.8397999,194.81,194.8,17.96714578]
["bitfinex","SOLUSD",1761704928280,4.5597999,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761704928490,4.5597999,194.8,194.78,31.17399733]
["bitfinex","SOLUSD",1761704928789,3.8397999,194.79,194.78,31.17399733]
["bitfinex","SOLUSD",1761704931009,7.29779251,194.79,194.78,31.17399733]
["bitfinex","SOLUSD",1761704933690,3.8397999,194.79,194.78,35.17980612]
["bitfinex","SOLUSD",1761704933929,0.65,194.84,194.78,55.31259195]
["bitfinex","SOLUSD",1761704934114,7.30178706,194.83,194.8,3.16364722]
["bitfinex","SOLUSD",1761704934425,3.45877905,194.82,194.81,26.02]
["bitfinex","SOLUSD",1761704935604,3.45877905,194.82,194.81,31.15320671]
["bitfinex","SOLUSD",1761704936112,7.27242627,194.82,194.75,13.53652678]
["bitfinex","SOLUSD",1761704936291,11.1146238,194.81,194.76,31.15452454]
["bitfinex","SOLUSD",1761704936492,7.30097658,194.8,194.76,31.15452454]
["bitfinex","SOLUSD",1761704936704,7.30097658,194.79,194.76,31.15452454]
["bitfinex","SOLUSD",1761704936908,3.45794955,194.78,194.76,31.15452454]
["bitfinex","SOLUSD",1761704937090,0.65,194.79,194.76,31.15452454]
["bitfinex","SOLUSD",1761704937296,3.45711156,194.78,194.76,31.15452454]
["bitfinex","SOLUSD",1761704937504,0.65,194.79,194.76,31.15452454]
["bitfinex","SOLUSD",1761704938106,14.30444336,194.78,194.72,7.30097658]
["bitfinex","SOLUSD",1761704938286,11.14031386,194.77,194.73,31.17509125]
["bitfinex","SOLUSD",1761704938492,3.45692874,194.76,194.73,31.17509125]
["bitfinex","SOLUSD",1761704938717,0.65,194.76,194.73,31.17509125]
["bitfinex","SOLUSD",1761704938900,4.10614713,194.75,194.73,31.17509125]
["bitfinex","SOLUSD",1761704939096,4.10614713,194.75,194.72,31.17554828]
["bitfinex","SOLUSD",1761704939097,3.45598741,194.74,194.72,31.17554828]
["bitfinex","SOLUSD",1761704939321,0.65,194.74,194.72,31.17554828]
["bitfinex","SOLUSD",1761704939716,3.45396856,194.73,194.72,26.04]
["bitfinex","SOLUSD",1761704940021,7.29290467,194.73,194.69,5.1361157]
["bitfinex","SOLUSD",1761704940225,4.10396856,194.72,194.69,31.1761157]
["bitfinex","SOLUSD",1761704940423,3.45396856,194.71,194.69,31.1761157]
["bitfinex","SOLUSD",1761704940606,0.65,194.72,194.69,34.33976292]
["bitfinex","SOLUSD",1761704941110,0.65,194.74,194.69,35.03976292]
["bitfinex","SOLUSD",1761704941427,3.45391943,194.73,194.69,47.88068952]
["bitfinex","SOLUSD",1761704941626,0.65,194.74,194.69,47.88068952]
["bitfinex","SOLUSD",1761704941829,3.45225996,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761704942127,4.29098012,194.78,194.71,5.13584304]
["bitfinex","SOLUSD",1761704942330,0.65,194.76,194.72,3.16364722]
["bitfinex","SOLUSD",1761704942530,3.45370797,194.75,194.72,29.20364722]
["bitfinex","SOLUSD",1761704942830,0.65,194.76,194.72,29.90364722]
["bitfinex","SOLUSD",1761704943035,3.45287341,194.75,194.72,26.74]
["bitfinex","SOLUSD",1761704943242,0.65,194.76,194.73,3.16364722]
["bitfinex","SOLUSD",1761704943954,7.6714854,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761704944132,4.10291754,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761704944333,0.65,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761704944631,0.65,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1761704944813,0.65,194.79,194.75,3.16364722]
["bitfinex","SOLUSD",1761704945125,0.65,194.79,194.75,29.90364722]
["bitfinex","SOLUSD",1761704945126,3.45276938,194.78,194.75,29.90364722]
["bitfinex","SOLUSD",1761704945331,0.65,194.79,194.75,29.90364722]
["bitfinex","SOLUSD",1761704945632,3.45278243,194.78,194.75,29.90364722]
["bitfinex","SOLUSD",1761704945928,0.65,194.79,194.75,29.90364722]
["bitfinex","SOLUSD",1761704946131,3.45290962,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704946306,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704946506,3.45271237,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704946728,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704946908,3.45307329,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704947108,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704947424,3.45291993,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704947724,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704947930,3.45270135,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704948112,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704948313,3.45254604,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704948528,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704948720,3.4525227,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704948923,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704949124,3.45264878,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704949329,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704949511,3.45317233,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704949711,0.65,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704951116,0.65,194.79,194.76,8.29817176]
["bitfinex","SOLUSD",1761704953040,0.65,194.79,194.74,13.53762966]
["bitfinex","SOLUSD",1761704953041,0.65,194.79,194.74,5.13485371]
["bitfinex","SOLUSD",1761704953232,3.45334449,194.78,194.74,31.13485371]
["bitfinex","SOLUSD",1761704953430,3.45334449,194.77,194.74,31.13485371]
["bitfinex","SOLUSD",1761704953637,0.71,194.78,194.74,31.13485371]
["bitfinex","SOLUSD",1761704953825,3.45335802,194.77,194.74,31.13485371]
["bitfinex","SOLUSD",1761704954139,0.71,194.78,194.74,31.13485371]
["bitfinex","SOLUSD",1761704954339,4.16310231,194.77,194.74,31.13485371]
["bitfinex","SOLUSD",1761704954642,0.71,194.77,194.74,31.13485371]
["bitfinex","SOLUSD",1761704955224,0.71,194.77,194.74,34.29850093]
["bitfinex","SOLUSD",1761704955430,5.1332504,194.81,194.74,34.29850093]
["bitfinex","SOLUSD",1761704955431,0.71,194.79,194.75,3.16364722]
["bitfinex","SOLUSD",1761704955636,3.45276182,194.78,194.75,3.83364722]
["bitfinex","SOLUSD",1761704955838,0.71,194.79,194.75,3.83364722]
["bitfinex","SOLUSD",1761704956138,3.45272065,194.78,194.75,3.83364722]
["bitfinex","SOLUSD",1761704956447,0.71,194.79,194.75,3.83364722]
["bitfinex","SOLUSD",1761704956647,3.45260978,194.78,194.75,3.83364722]
["bitfinex","SOLUSD",1761704956942,0.71,194.79,194.75,3.83364722]
["bitfinex","SOLUSD",1761704957621,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704961050,3.4532284,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704961234,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704961434,3.45348219,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704961644,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704961846,3.4535211,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704962054,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704962357,3.4535211,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704962541,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704962858,3.45378708,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704963055,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704963257,3.45378757,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704963463,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704963657,3.45401961,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704963861,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761704964047,3.45401961,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761704964245,0.71,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761704964559,3.45419475,194.78,194.76,17.97083589]
["bitfinex","SOLUSD",1761704964757,3.16364722,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1761704964939,11.12955729,194.81,194.76,17.97083589]
["bitfinex","SOLUSD",1761704965134,3.45419475,194.8,194.77,25.98]
["bitfinex","SOLUSD",1761704965334,3.45419475,194.79,194.77,26.69]
["bitfinex","SOLUSD",1761704965547,3.45419475,194.78,194.77,26.69]
["bitfinex","SOLUSD",1761704965755,3.45419475,194.78,194.77,25.98]
["bitfinex","SOLUSD",1761704966161,3.45419475,194.78,194.77,31.11426092]
["bitfinex","SOLUSD",1761704966951,3.45419475,194.78,194.77,31.82426092]
["bitfinex","SOLUSD",1761704968150,3.45419475,194.78,194.77,31.11426092]
["bitfinex","SOLUSD",1761704968463,3.45419475,194.78,194.77,31.82426092]
["bitfinex","SOLUSD",1761704969177,4.29098012,194.85,194.77,73.49486505]
["bitfinex","SOLUSD",1761704969346,1e-08,194.89,194.77,73.49486505]
["bitfinex","SOLUSD",1761704969347,11.8504846,194.84,194.81,3.16364722]
["bitfinex","SOLUSD",1761704969661,3.45444191,194.83,194.81,25.98]
["bitfinex","SOLUSD",1761704969869,3.45444191,194.82,194.81,29.14364722]
["bitfinex","SOLUSD",1761704970162,0.72,194.88,194.82,0.71]
["bitfinex","SOLUSD",1761704970349,7.45462735,194.89,194.82,3.87364722]
["bitfinex","SOLUSD",1761704970350,0.72,194.86,194.82,3.87364722]
["bitfinex","SOLUSD",1761704970752,3.45298805,194.85,194.82,3.16364722]
["bitfinex","SOLUSD",1761704971063,0.72,194.86,194.82,3.87364722]
["bitfinex","SOLUSD",1761704971369,3.45304397,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704971660,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704971961,3.45260185,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704972164,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704972373,3.45268681,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704972540,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704972746,3.45209296,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704972957,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704973160,3.4521483,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704973367,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704973662,3.45155719,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704973862,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704974065,3.45155719,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704974263,0.72,194.86,194.83,7.15646865]
["bitfinex","SOLUSD",1761704974439,3.45149719,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704974638,0.72,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761704974869,4.17155204,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761704975056,0.72,194.85,194.83,5.03767977]
["bitfinex","SOLUSD",1761704975262,0.72,194.84,194.83,5.03767977]
["bitfinex","SOLUSD",1761704975662,0.72,194.84,194.82,17.96498322]
["bitfinex","SOLUSD",1761704977965,0.72,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761704979593,0.72,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761704980857,3.4502589,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761704981081,0.72,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761704981274,4.1703107,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761704981476,0.72,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761704981672,10.41004014,194.82,194.77,5.13403826]
["bitfinex","SOLUSD",1761704981884,3.45069788,194.81,194.77,43.94969056]
["bitfinex","SOLUSD",1761704982064,0.72,194.81,194.77,46.68347944]
["bitfinex","SOLUSD",1761704982466,0.72,194.81,194.77,45.97347944]
["bitfinex","SOLUSD",1761704983272,0.72,194.81,194.77,43.94969056]
["bitfinex","SOLUSD",1761704983584,0.72,194.81,194.77,31.11403826]
["bitfinex","SOLUSD",1761704984784,2.74378888,194.81,194.77,31.11403826]
["bitfinex","SOLUSD",1761704985770,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704986570,3.83546258,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704986877,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704987077,4.55546258,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704987278,0.72,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704987482,2.02378888,194.82,194.77,31.11403826]
["bitfinex","SOLUSD",1761704987676,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704987876,3.83640715,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704988079,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704988391,3.83640715,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704988584,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704988882,3.83691828,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704989084,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704989276,3.83691882,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704989477,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704989685,3.83722809,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704989987,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704990190,3.83722809,194.79,194.77,31.11403826]
["bitfinex","SOLUSD",1761704990490,0.72,194.8,194.77,31.11403826]
["bitfinex","SOLUSD",1761704992592,2.02378888,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761704992767,5.85348332,194.8,194.73,5.13531556]
["bitfinex","SOLUSD",1761704992967,2.02378888,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761704993394,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704994486,3.83772189,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704994681,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704994887,3.83772315,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704995072,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704995280,3.83772243,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704995482,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704995781,3.83736142,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704995997,2.74378888,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704996191,3.83736259,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704996389,3.83736259,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761704997191,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704997389,3.83660463,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704997586,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704997799,3.83660409,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704998003,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704998202,3.83660409,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761704998409,0.72,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761704998706,7.28909645,194.75,194.72,5.1355723]
["bitfinex","SOLUSD",1761704998882,3.83638191,194.74,194.72,5.1355723]
["bitfinex","SOLUSD",1761704999082,3.83638191,194.73,194.72,5.1355723]
["bitfinex","SOLUSD",1761704999397,4.55638191,194.73,194.7,5.13586754]
["bitfinex","SOLUSD",1761704999589,0.72,194.72,194.7,5.13586754]
["bitfinex","SOLUSD",1761705000408,0.72,194.74,194.7,5.13586754]
["bitfinex","SOLUSD",1761705000575,3.83622314,194.73,194.7,5.13586754]
["bitfinex","SOLUSD",1761705000780,0.72,194.74,194.7,5.13586754]
["bitfinex","SOLUSD",1761705000993,4.55622261,194.73,194.7,5.13586754]
["bitfinex","SOLUSD",1761705001203,0.72,194.73,194.7,5.13586754]
["bitfinex","SOLUSD",1761705002090,3.83572446,194.72,194.69,5.13632336]
["bitfinex","SOLUSD",1761705002404,0.72,194.73,194.69,5.13632336]
["bitfinex","SOLUSD",1761705002405,5.85837295,194.71,194.69,5.13632336]
["bitfinex","SOLUSD",1761705002581,2.02378888,194.71,194.69,5.13632336]
["bitfinex","SOLUSD",1761705002778,0.72,194.7,194.69,5.13632336]
["bitfinex","SOLUSD",1761705002982,0.72,194.7,194.68,5.13658721]
["bitfinex","SOLUSD",1761705003398,0.72,194.7,194.67,31.09685977]
["bitfinex","SOLUSD",1761705003595,2.02378888,194.69,194.65,28.01480344]
["bitfinex","SOLUSD",1761705003792,0.72,194.7,194.65,28.01480344]
["bitfinex","SOLUSD",1761705003793,2.02378888,194.68,194.65,22.88]
["bitfinex","SOLUSD",1761705003986,2.02378888,194.68,194.64,25.96]
["bitfinex","SOLUSD",1761705004196,2.74378888,194.67,194.63,14.92678175]
["bitfinex","SOLUSD",1761705004406,0.72,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761705006590,2.02378888,194.64,194.62,0.2]
["bitfinex","SOLUSD",1761705007088,0.72,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705007520,2.74378888,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705008885,21.49453159,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705009090,17.67057063,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705009306,21.49030497,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705009486,24.93246075,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705009688,54.71249611,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761705009918,9.78882769,194.62,194.59,0.41000217]
["bitfinex","SOLUSD",1761705010210,11.81261657,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705010421,21.47156452,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705010714,25.5837203,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705010887,22.14156452,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705011287,25.5837203,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705011507,27.28031066,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705011714,27.28031066,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761705011715,9.78882769,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761705011916,23.55993142,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761705012218,49.55993142,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761705012598,49.70209299,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761705012901,34.62731485,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761705013096,9.78882769,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761705013294,19.74450669,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761705013488,24.88404515,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761705013704,28.68482251,194.57,194.52,0.2]
["bitfinex","SOLUSD",1761705013905,14.27856203,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761705014399,44.07542337,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761705014603,47.49461138,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761705014807,47.63677295,194.56,194.52,0.2]
["bitfinex","SOLUSD",1761705014986,11.81261657,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705015190,15.63235091,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705015395,16.30235091,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705015992,21.44294619,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705019327,25.22623352,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705019520,28.64542153,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705020603,54.66542153,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705023415,22.88,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761705023619,2.02378888,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705024431,5.42392401,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705025026,2.02378888,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705025327,3.40013513,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705025508,2.02378888,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705025704,5.42392401,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705025917,2.02378888,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705026117,9.20170544,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705027329,12.97977762,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705028122,13.64977762,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705028810,54.59920059,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705029018,49.45860531,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705029226,54.59920059,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705030823,44.8103729,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705031132,54.59920059,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705031320,55.75009853,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705035612,60.06554458,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761705037844,9.78882769,194.52,194.5,0.2]
["bitfinex","SOLUSD",1761705038025,27.76419007,194.52,194.5,0.2]
["bitfinex","SOLUSD",1761705038339,56.53849079,194.51,194.49,0.2]
["bitfinex","SOLUSD",1761705038633,43.99536238,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761705039043,53.92635164,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761705039219,53.92635164,194.5,194.46,0.2]
["bitfinex","SOLUSD",1761705039220,32.66882769,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761705039422,77.96168456,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761705039627,78.63168456,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761705040125,84.52598528,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761705040437,9.78882769,194.42,194.39,0.2]
["bitfinex","SOLUSD",1761705040637,3.17468682,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705040840,10.35289413,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705042318,40.17160918,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705042738,40.17160918,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705042930,33.19820731,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705043127,36.37289413,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705044120,33.19820731,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705044436,36.37289413,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705044615,3.40013513,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705044819,29.42013513,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705045235,33.22326488,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705045730,33.22326488,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705046046,36.3979517,194.4,194.39,0.88]
["bitfinex","SOLUSD",1761705046246,36.3979517,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705046628,33.22326488,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705047649,7.20326488,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705048238,11.01522753,194.4,194.39,6.02429754]
["bitfinex","SOLUSD",1761705049842,9.78882769,194.46,194.39,6.02429754]
["bitfinex","SOLUSD",1761705049843,7.44351224,194.46,194.39,9.19898436]
["bitfinex","SOLUSD",1761705050046,37.08038614,194.45,194.4,3.85468682]
["bitfinex","SOLUSD",1761705050346,11.06038614,194.44,194.41,3.85468682]
["bitfinex","SOLUSD",1761705050522,11.06038614,194.43,194.42,0.68]
["bitfinex","SOLUSD",1761705051047,7.62784786,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705051247,11.06038614,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705051431,7.62784786,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705051632,3.81392393,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705052219,7.63839597,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705053146,11.08398257,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705057438,7.63839597,194.43,194.42,5.82350375]
["bitfinex","SOLUSD",1761705057936,26.02,194.45,194.42,5.82350375]
["bitfinex","SOLUSD",1761705058247,3.83304207,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761705059152,26.02,194.45,194.43,0.67]
["bitfinex","SOLUSD",1761705059329,27.83882542,194.51,194.44,3.17468682]
["bitfinex","SOLUSD",1761705059527,40.31273231,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761705059728,11.11804549,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761705060056,11.11804549,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761705060229,3.83383247,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761705060830,3.83383247,194.47,194.46,5.81244574]
["bitfinex","SOLUSD",1761705061341,3.45014286,194.49,194.46,18.6685601]
["bitfinex","SOLUSD",1761705061526,29.19468682,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705061725,3.83348811,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761705061929,26.02,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705062147,26.02,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705062341,29.19468682,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705062931,29.19468682,194.5,194.48,5.8119169]
["bitfinex","SOLUSD",1761705063638,29.19468682,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1761705063848,29.19468682,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705064033,3.17468682,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761705064234,26.02,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705064534,3.86468682,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761705065738,29.19468682,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705065932,26.02,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761705067443,26.02,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705068555,26.0,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705068746,3.86468682,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705069058,26.0,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705069450,3.86468682,194.49,194.45,5.14257992]
["bitfinex","SOLUSD",1761705069759,3.17468682,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761705069959,3.17468682,194.46,194.41,15.44759403]
["bitfinex","SOLUSD",1761705069960,3.17468682,194.44,194.41,15.44759403]
["bitfinex","SOLUSD",1761705070252,3.17468682,194.43,194.41,15.44759403]
["bitfinex","SOLUSD",1761705070632,3.86468682,194.42,194.39,5.34404149]
["bitfinex","SOLUSD",1761705070833,3.17468682,194.41,194.39,5.34404149]
["bitfinex","SOLUSD",1761705071239,3.17468682,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761705071435,3.86468682,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705071634,29.88468682,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705072452,26.02,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705072768,29.21468682,194.44,194.39,6.06429754]
["bitfinex","SOLUSD",1761705073144,29.21468682,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761705073457,26.04,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761705073655,26.73,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761705074438,3.17468682,194.42,194.39,5.34429754]
["bitfinex","SOLUSD",1761705074759,3.17468682,194.41,194.39,5.34429754]
["bitfinex","SOLUSD",1761705075642,3.86468682,194.42,194.39,5.34429754]
["bitfinex","SOLUSD",1761705075867,3.17468682,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761705076549,29.21468682,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761705076748,3.86468682,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705078161,26.04,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761705078344,26.04,194.41,194.4,0.72]
["bitfinex","SOLUSD",1761705078559,26.06,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761705079374,26.06,194.42,194.4,5.86394261]
["bitfinex","SOLUSD",1761705081049,26.06,194.42,194.4,5.14394261]
["bitfinex","SOLUSD",1761705081346,29.92468682,194.42,194.39,0.2]
["bitfinex","SOLUSD",1761705082170,29.92468682,194.42,194.39,5.34418192]
["bitfinex","SOLUSD",1761705084547,29.23468682,194.42,194.39,6.03418192]
["bitfinex","SOLUSD",1761705084758,26.06,194.42,194.4,0.69]
["bitfinex","SOLUSD",1761705085078,3.17468682,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761705085247,6.62904796,194.46,194.4,3.86468682]
["bitfinex","SOLUSD",1761705085450,26.04,194.45,194.4,3.86468682]
["bitfinex","SOLUSD",1761705085652,26.04,194.45,194.41,0.69]
["bitfinex","SOLUSD",1761705087257,26.04,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761705087649,26.04,194.45,194.42,5.83350375]
["bitfinex","SOLUSD",1761705088566,26.04,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761705088876,3.17468682,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761705089170,26.04,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761705089371,3.17468682,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761705089546,26.04,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761705089947,3.86468682,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761705090163,11.13197657,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761705090349,29.49481315,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761705090556,26.04,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761705091178,29.21468682,194.49,194.46,5.83229356]
["bitfinex","SOLUSD",1761705091357,29.90468682,194.49,194.46,5.14229356]
["bitfinex","SOLUSD",1761705091557,3.17468682,194.48,194.46,5.14229356]
["bitfinex","SOLUSD",1761705091959,3.17468682,194.48,194.44,5.83271917]
["bitfinex","SOLUSD",1761705092261,6.62980939,194.48,194.44,5.83271917]
["bitfinex","SOLUSD",1761705092661,7.31980939,194.48,194.44,5.83271917]
["bitfinex","SOLUSD",1761705093352,6.17720096,194.48,194.44,5.83271917]
["bitfinex","SOLUSD",1761705093678,6.17720096,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761705094369,3.45512257,194.48,194.45,0.69]
["bitfinex","SOLUSD",1761705094568,28.05207839,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761705094774,26.02,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761705095474,28.05207839,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761705095865,28.05207839,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761705096167,3.45579416,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761705096477,5.48787255,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761705096772,2.03207839,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761705096976,2.03207839,194.48,194.46,5.83244574]
["bitfinex","SOLUSD",1761705097169,28.05207839,194.49,194.46,5.83244574]
["bitfinex","SOLUSD",1761705097750,28.74207839,194.49,194.46,5.83244574]
["bitfinex","SOLUSD",1761705097947,28.74207839,194.49,194.44,5.83297469]
["bitfinex","SOLUSD",1761705098350,28.74207839,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761705099089,28.74207839,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761705099281,0.69,194.54,194.47,2.03207839]
["bitfinex","SOLUSD",1761705099476,39.20461894,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761705099678,11.13254055,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761705099861,3.45496951,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761705100272,28.76207839,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761705100475,28.76207839,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761705100679,26.73,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761705100885,6.17630676,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761705101283,5.48616841,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761705101471,3.45409002,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761705101780,3.45381553,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761705102280,28.76207839,194.53,194.49,5.83165252]
["bitfinex","SOLUSD",1761705102788,3.45334231,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761705103590,28.76207839,194.53,194.49,5.83165252]
["bitfinex","SOLUSD",1761705105291,2.03207839,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761705105792,28.76207839,194.53,194.49,5.83165252]
["bitfinex","SOLUSD",1761705106486,28.76207839,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761705108075,28.76207839,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705108475,28.74207839,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705109394,26.02,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705109591,26.71,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705109896,28.74207839,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705110064,26.71,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705110264,2.72207839,194.52,194.48,5.1417377]
["bitfinex","SOLUSD",1761705110494,2.72207839,194.52,194.48,5.8317377]
["bitfinex","SOLUSD",1761705110990,0.69,194.51,194.48,5.8317377]
["bitfinex","SOLUSD",1761705113401,0.69,194.51,194.48,5.8417377]
["bitfinex","SOLUSD",1761705114679,2.03207839,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705114887,2.03207839,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705115095,2.73207839,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705115472,0.7,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705115792,28.05207839,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705115983,28.75207839,194.5,194.47,5.84218131]
["bitfinex","SOLUSD",1761705116395,28.75207839,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705116778,28.75207839,194.5,194.47,5.84218131]
["bitfinex","SOLUSD",1761705117095,28.05207839,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705117288,2.73207839,194.49,194.45,5.14266982]
["bitfinex","SOLUSD",1761705117482,2.73207839,194.49,194.45,5.84266982]
["bitfinex","SOLUSD",1761705118001,0.7,194.48,194.45,5.14266982]
["bitfinex","SOLUSD",1761705118380,0.7,194.48,194.44,17.99995682]
["bitfinex","SOLUSD",1761705118586,0.7,194.48,194.44,18.69995682]
["bitfinex","SOLUSD",1761705119900,2.73207839,194.48,194.44,18.69995682]
["bitfinex","SOLUSD",1761705121382,0.7,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761705121987,0.7,194.48,194.44,18.69995682]
["bitfinex","SOLUSD",1761705122572,2.73207839,194.48,194.44,18.69995682]
["bitfinex","SOLUSD",1761705122891,0.7,194.47,194.44,18.69995682]
["bitfinex","SOLUSD",1761705123208,9.78882769,194.54,194.44,17.99995682]
["bitfinex","SOLUSD",1761705123380,2.03207839,194.5,194.45,0.7]
["bitfinex","SOLUSD",1761705123582,26.0,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761705123991,26.7,194.49,194.45,0.7]
["bitfinex","SOLUSD",1761705124312,26.7,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761705125294,2.73207839,194.52,194.47,0.7]
["bitfinex","SOLUSD",1761705125497,26.0,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761705125774,26.7,194.51,194.47,0.7]
["bitfinex","SOLUSD",1761705126180,26.7,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705126477,0.7,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761705128380,0.7,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705129482,2.03207839,194.49,194.45,5.14250775]
["bitfinex","SOLUSD",1761705129688,2.03207839,194.48,194.45,5.14250775]
["bitfinex","SOLUSD",1761705129902,0.67,194.49,194.45,5.84250775]
["bitfinex","SOLUSD",1761705130102,13.18482048,194.48,194.45,5.14250775]
["bitfinex","SOLUSD",1761705130301,2.70207839,194.5,194.45,17.99928327]
["bitfinex","SOLUSD",1761705130494,11.15299607,194.49,194.45,18.69928327]
["bitfinex","SOLUSD",1761705130804,3.46114287,194.48,194.45,18.69928327]
["bitfinex","SOLUSD",1761705130982,0.67,194.49,194.45,18.69928327]
["bitfinex","SOLUSD",1761705131183,11.15527346,194.48,194.45,18.69928327]
["bitfinex","SOLUSD",1761705131391,3.8470095,194.47,194.45,18.69928327]
["bitfinex","SOLUSD",1761705131593,3.8470095,194.46,194.45,17.99928327]
["bitfinex","SOLUSD",1761705131790,0.67,194.49,194.45,17.99928327]
["bitfinex","SOLUSD",1761705132101,3.84696556,194.48,194.45,17.99928327]
["bitfinex","SOLUSD",1761705132308,3.84696556,194.47,194.45,18.69928327]
["bitfinex","SOLUSD",1761705132494,3.84696556,194.46,194.45,18.69928327]
["bitfinex","SOLUSD",1761705134087,3.84696556,194.46,194.45,5.14250775]
["bitfinex","SOLUSD",1761705134289,6.54904395,194.46,194.42,12.85815864]
["bitfinex","SOLUSD",1761705134501,2.70207839,194.46,194.42,13.55815864]
["bitfinex","SOLUSD",1761705134984,2.70207839,194.46,194.43,5.14322963]
["bitfinex","SOLUSD",1761705135187,0.67,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761705135386,2.70207839,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761705135806,0.67,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761705136107,2.03207839,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1761705136285,10.01643159,194.44,194.4,18.70411522]
["bitfinex","SOLUSD",1761705136486,2.03207839,194.43,194.4,18.70411522]
["bitfinex","SOLUSD",1761705136699,2.70207839,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761705137714,2.03207839,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761705138413,5.1424556,194.46,194.39,0.2]
["bitfinex","SOLUSD",1761705138414,10.01534588,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761705138729,2.03207839,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705138893,0.67,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705139303,4.51667294,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705139514,4.51667294,194.4,194.39,5.34429754]
["bitfinex","SOLUSD",1761705139701,3.84667294,194.4,194.39,5.34429754]
["bitfinex","SOLUSD",1761705140803,3.84667294,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705141012,7.30669127,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705141313,3.84667294,194.4,194.39,5.34429754]
["bitfinex","SOLUSD",1761705144216,4.50667294,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705144430,6.53875133,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705144602,9.99357176,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705145101,9.98471009,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705147405,28.75245293,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705147611,35.10214385,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705148199,30.78453132,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705151232,36.75023456,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761705151451,11.82090608,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705151604,41.64904083,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705151807,45.76386126,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705152113,41.93572651,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705152421,45.76218084,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705152630,41.93572651,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705152932,49.73044264,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705153318,54.87526951,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705153503,54.87507494,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705154930,54.86119649,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705155308,56.00991014,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705155508,52.04147129,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705157328,52.18363286,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705158722,55.86363642,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705158920,48.86067925,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705159123,52.04147129,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705161242,55.86173688,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705161455,56.00389845,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705162828,52.56295647,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705163031,55.99906402,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705167325,55.98978142,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705167847,58.05137142,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761705175955,32.81098926,194.33,194.32,0.2]
["bitfinex","SOLUSD",1761705176254,76.24574659,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761705176430,3.18079204,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705176631,32.99759215,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705177358,36.43954934,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705178750,36.43954934,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705178952,41.58649462,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705180660,42.25649462,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705180852,41.58649462,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705181733,41.58649462,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705183058,41.58649462,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705183256,55.87747892,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761705184856,55.87747892,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705184857,55.22747892,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705185155,55.22849305,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705185561,7.2587573,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705185732,36.45954934,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705186169,10.43954934,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705186355,7.2587573,194.29,194.28,0.88]
["bitfinex","SOLUSD",1761705186553,7.2587573,194.29,194.28,6.02721021]
["bitfinex","SOLUSD",1761705190365,3.18079204,194.33,194.28,6.02721021]
["bitfinex","SOLUSD",1761705190665,7.30584276,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761705190855,7.30584276,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761705191159,26.02,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761705191160,26.02,194.33,194.29,3.86079204]
["bitfinex","SOLUSD",1761705191360,7.30905248,194.32,194.29,3.86079204]
["bitfinex","SOLUSD",1761705191564,7.30905248,194.32,194.28,18.21523574]
["bitfinex","SOLUSD",1761705191565,4.30050224,194.37,194.3,19.3203267]
["bitfinex","SOLUSD",1761705191780,36.51029703,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761705191964,7.30950499,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761705192155,29.20079204,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761705192465,7.31161352,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761705192656,3.4636465,194.34,194.33,0.68]
["bitfinex","SOLUSD",1761705192852,29.20079204,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761705193054,7.31094332,194.35,194.33,0.68]
["bitfinex","SOLUSD",1761705193259,29.20079204,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761705193439,7.31012444,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705194271,7.31012444,194.35,194.34,5.82562107]
["bitfinex","SOLUSD",1761705194468,7.31012444,194.35,194.34,21.28356258]
["bitfinex","SOLUSD",1761705196969,29.18079204,194.38,194.34,21.28356258]
["bitfinex","SOLUSD",1761705197176,7.30721616,194.37,194.35,0.68]
["bitfinex","SOLUSD",1761705197480,7.30721616,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761705199671,3.8458045,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761705199873,26.0,194.38,194.35,5.82535631]
["bitfinex","SOLUSD",1761705200183,3.45923075,194.37,194.36,0.68]
["bitfinex","SOLUSD",1761705200476,26.0,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761705200789,26.0,194.38,194.36,16.1355524]
["bitfinex","SOLUSD",1761705201149,26.0,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761705201371,33.29979028,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761705201572,33.29979028,194.38,194.37,16.1355524]
["bitfinex","SOLUSD",1761705201757,7.29979028,194.38,194.37,16.1355524]
["bitfinex","SOLUSD",1761705201958,7.29979028,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761705202351,7.29979028,194.38,194.37,16.1355524]
["bitfinex","SOLUSD",1761705203783,29.18079204,194.4,194.37,16.1355524]
["bitfinex","SOLUSD",1761705203956,7.29589055,194.39,194.37,16.1355524]
["bitfinex","SOLUSD",1761705204157,3.45595053,194.38,194.37,15.4555524]
["bitfinex","SOLUSD",1761705204358,29.18079204,194.4,194.37,15.4555524]
["bitfinex","SOLUSD",1761705204557,7.29459632,194.39,194.37,15.4555524]
["bitfinex","SOLUSD",1761705204752,29.18079204,194.4,194.37,16.1455524]
["bitfinex","SOLUSD",1761705204979,7.29374327,194.39,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205149,29.18079204,194.4,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205150,29.89079204,194.4,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205354,7.2923073,194.39,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205555,29.89079204,194.4,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205753,7.29192269,194.39,194.37,21.2903257]
["bitfinex","SOLUSD",1761705205995,29.89079204,194.4,194.37,21.2903257]
["bitfinex","SOLUSD",1761705206159,7.29163322,194.39,194.37,20.6003257]
["bitfinex","SOLUSD",1761705206362,3.18079204,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761705206570,3.89079204,194.38,194.33,3.87079204]
["bitfinex","SOLUSD",1761705206878,3.18079204,194.38,194.36,15.4555524]
["bitfinex","SOLUSD",1761705207070,3.89079204,194.38,194.36,15.4555524]
["bitfinex","SOLUSD",1761705207265,3.18079204,194.39,194.36,16.1455524]
["bitfinex","SOLUSD",1761705207576,7.2918566,194.38,194.36,16.1455524]
["bitfinex","SOLUSD",1761705207874,3.45404602,194.38,194.36,16.1455524]
["bitfinex","SOLUSD",1761705208077,3.45404602,194.38,194.36,15.4555524]
["bitfinex","SOLUSD",1761705208378,26.0,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761705208379,3.45404602,194.39,194.37,0.69]
["bitfinex","SOLUSD",1761705208582,3.45404602,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761705208881,3.45404602,194.39,194.37,0.69]
["bitfinex","SOLUSD",1761705209062,3.45404602,194.38,194.37,5.83482687]
["bitfinex","SOLUSD",1761705209258,3.45404602,194.39,194.37,5.83482687]
["bitfinex","SOLUSD",1761705209460,29.89079204,194.4,194.37,5.83482687]
["bitfinex","SOLUSD",1761705209675,7.29008438,194.39,194.37,5.83482687]
["bitfinex","SOLUSD",1761705209979,29.89079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705210168,7.29008492,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705210375,29.89079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705210577,7.2894235,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705210762,29.89079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705210962,7.28942404,194.39,194.38,0.69]
["bitfinex","SOLUSD",1761705211261,7.28942404,194.39,194.37,20.60037927]
["bitfinex","SOLUSD",1761705211469,29.18079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705211775,7.28882859,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705211979,29.89079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705212286,7.28882913,194.39,194.37,20.60037927]
["bitfinex","SOLUSD",1761705212486,29.89079204,194.4,194.37,20.60037927]
["bitfinex","SOLUSD",1761705212790,7.28830182,194.39,194.37,20.60037927]
["bitfinex","SOLUSD",1761705212963,29.89079204,194.4,194.37,20.60037927]
["bitfinex","SOLUSD",1761705213165,7.28830128,194.39,194.37,20.60037927]
["bitfinex","SOLUSD",1761705213362,29.89079204,194.4,194.37,20.60037927]
["bitfinex","SOLUSD",1761705213563,7.28784067,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705213857,29.89079204,194.4,194.37,21.29037927]
["bitfinex","SOLUSD",1761705214167,7.2878417,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705214388,3.45215408,194.39,194.37,21.29037927]
["bitfinex","SOLUSD",1761705215164,3.45215408,194.39,194.37,20.60037927]
["bitfinex","SOLUSD",1761705215488,32.66882769,194.43,194.38,0.69]
["bitfinex","SOLUSD",1761705215489,3.18079204,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761705215659,7.28646684,194.41,194.38,16.14396007]
["bitfinex","SOLUSD",1761705215862,3.83500833,194.4,194.38,16.14396007]
["bitfinex","SOLUSD",1761705216082,3.45145842,194.41,194.39,0.69]
["bitfinex","SOLUSD",1761705216390,3.83464695,194.4,194.39,16.14396007]
["bitfinex","SOLUSD",1761705216576,3.45114042,194.41,194.39,21.28805214]
["bitfinex","SOLUSD",1761705217287,28.03335911,194.42,194.39,21.28805214]
["bitfinex","SOLUSD",1761705220486,3.83293276,194.41,194.39,21.28805214]
["bitfinex","SOLUSD",1761705221288,7.28293325,194.41,194.39,21.28805214]
["bitfinex","SOLUSD",1761705221586,3.45000049,194.41,194.39,21.28805214]
["bitfinex","SOLUSD",1761705221790,2.03335911,194.4,194.39,15.45396007]
["bitfinex","SOLUSD",1761705221993,2.74335911,194.4,194.37,5.14466058]
["bitfinex","SOLUSD",1761705222696,2.74335911,194.4,194.38,15.45396007]
["bitfinex","SOLUSD",1761705223769,2.03335911,194.4,194.38,20.59850459]
["bitfinex","SOLUSD",1761705224079,7.4,194.39,194.38,20.59850459]
["bitfinex","SOLUSD",1761705225903,7.4,194.39,194.38,21.28850459]
["bitfinex","SOLUSD",1761705226770,7.4,194.39,194.38,15.45396007]
["bitfinex","SOLUSD",1761705226974,7.4,194.39,194.36,5.14507089]
["bitfinex","SOLUSD",1761705226975,17.43290904,194.39,194.36,5.14507089]
["bitfinex","SOLUSD",1761705227196,13.59637436,194.39,194.36,5.14507089]
["bitfinex","SOLUSD",1761705227399,7.4,194.39,194.36,5.14507089]
["bitfinex","SOLUSD",1761705227575,2.03335911,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761705227774,2.03335911,194.38,194.37,15.45396007]
["bitfinex","SOLUSD",1761705228004,7.2920355,194.38,194.37,15.45396007]
["bitfinex","SOLUSD",1761705228205,7.2920355,194.38,194.37,0.69]
["bitfinex","SOLUSD",1761705229289,7.2920355,194.38,194.37,5.83482687]
["bitfinex","SOLUSD",1761705230001,14.6920355,194.38,194.37,5.83482687]
["bitfinex","SOLUSD",1761705231294,14.6920355,194.38,194.35,16.14396007]
["bitfinex","SOLUSD",1761705231516,7.2920355,194.37,194.36,0.69]
["bitfinex","SOLUSD",1761705232526,7.2920355,194.37,194.36,5.83495429]
["bitfinex","SOLUSD",1761705232899,7.2920355,194.37,194.36,5.14495429]
["bitfinex","SOLUSD",1761705235025,7.2920355,194.37,194.36,5.80495429]
["bitfinex","SOLUSD",1761705236007,7.2920355,194.37,194.36,13.20495429]
["bitfinex","SOLUSD",1761705238534,3.83783196,194.37,194.36,13.20495429]
["bitfinex","SOLUSD",1761705239431,2.03335911,194.41,194.36,13.20495429]
["bitfinex","SOLUSD",1761705239727,11.17441275,194.4,194.37,0.66]
["bitfinex","SOLUSD",1761705239917,11.1745342,194.39,194.37,0.66]
["bitfinex","SOLUSD",1761705240118,7.32117626,194.38,194.37,16.11396007]
["bitfinex","SOLUSD",1761705240433,11.17470807,194.38,194.37,16.11396007]
["bitfinex","SOLUSD",1761705241025,11.17470807,194.38,194.37,21.25878694]
["bitfinex","SOLUSD",1761705241334,11.17481241,194.38,194.37,5.80482687]
["bitfinex","SOLUSD",1761705242208,11.17481241,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761705242410,7.32117626,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761705243330,7.32117626,194.38,194.37,5.80482687]
["bitfinex","SOLUSD",1761705244619,7.32117626,194.38,194.37,7.83818598]
["bitfinex","SOLUSD",1761705244824,4.32382727,194.44,194.37,28.02142943]
["bitfinex","SOLUSD",1761705245032,11.17505488,194.43,194.4,2.03335911]
["bitfinex","SOLUSD",1761705245232,11.17505488,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761705245428,11.17505488,194.42,194.41,5.80376832]
["bitfinex","SOLUSD",1761705246222,11.17505488,194.42,194.41,0.66]
["bitfinex","SOLUSD",1761705246638,7.32160966,194.42,194.41,0.66]
["bitfinex","SOLUSD",1761705247135,11.17357521,194.42,194.41,5.80376832]
["bitfinex","SOLUSD",1761705247335,7.32160966,194.42,194.41,5.80376832]
["bitfinex","SOLUSD",1761705248541,7.32160966,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761705248924,11.89209627,194.42,194.4,20.59476269]
["bitfinex","SOLUSD",1761705249251,35.44654502,194.45,194.36,12.86212744]
["bitfinex","SOLUSD",1761705249252,13.92557944,194.41,194.36,12.86212744]
["bitfinex","SOLUSD",1761705249437,13.20557944,194.4,194.37,15.45316403]
["bitfinex","SOLUSD",1761705249741,7.32160966,194.39,194.37,15.45316403]
["bitfinex","SOLUSD",1761705250050,7.32160966,194.38,194.37,16.11316403]
["bitfinex","SOLUSD",1761705250548,7.32160966,194.38,194.37,21.25778079]
["bitfinex","SOLUSD",1761705251449,7.32160966,194.38,194.37,5.80461676]
["bitfinex","SOLUSD",1761705252845,7.32160966,194.38,194.37,5.14461676]
["bitfinex","SOLUSD",1761705253221,7.32160966,194.38,194.37,0.66]
["bitfinex","SOLUSD",1761705253720,7.32160966,194.38,194.36,18.66721902]
["bitfinex","SOLUSD",1761705253932,0.72,194.4,194.36,18.66721902]
["bitfinex","SOLUSD",1761705254146,11.16862177,194.39,194.36,18.66721902]
["bitfinex","SOLUSD",1761705254318,7.31735183,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705254523,2.03335911,194.4,194.36,5.80509158]
["bitfinex","SOLUSD",1761705254722,11.16901431,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1761705254939,7.31761172,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761705255224,0.72,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761705255637,0.72,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761705255845,7.31789653,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761705256060,0.72,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761705256224,7.31804332,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761705256424,0.72,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761705256758,7.31820123,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705256924,0.72,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1761705257124,7.31820075,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705257352,0.72,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1761705257552,7.31853331,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705257726,0.72,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1761705257925,7.31853331,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705258155,0.72,194.39,194.36,5.80509158]
["bitfinex","SOLUSD",1761705258356,7.31870828,194.38,194.36,5.80509158]
["bitfinex","SOLUSD",1761705258665,3.85214946,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761705258862,7.31905954,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761705259552,10.07241865,194.37,194.31,0.66]
["bitfinex","SOLUSD",1761705259867,13.92518901,194.36,194.31,26.64]
["bitfinex","SOLUSD",1761705260164,13.92518901,194.36,194.32,18.01152736]
["bitfinex","SOLUSD",1761705260165,7.31905954,194.35,194.32,18.01152736]
["bitfinex","SOLUSD",1761705260360,3.46691008,194.34,194.32,18.67152736]
["bitfinex","SOLUSD",1761705260672,3.852452,194.33,194.32,18.67152736]
["bitfinex","SOLUSD",1761705261247,2.75335911,194.36,194.32,18.67152736]
["bitfinex","SOLUSD",1761705261552,11.17065592,194.35,194.32,18.67152736]
["bitfinex","SOLUSD",1761705261736,11.17065592,194.34,194.32,18.67152736]
["bitfinex","SOLUSD",1761705261936,7.31869438,194.33,194.32,18.67152736]
["bitfinex","SOLUSD",1761705262140,3.85196154,194.33,194.32,18.67152736]
["bitfinex","SOLUSD",1761705264948,0.72,194.35,194.32,18.67152736]
["bitfinex","SOLUSD",1761705265266,11.1674368,194.34,194.32,18.67152736]
["bitfinex","SOLUSD",1761705265440,3.8508858,194.33,194.32,18.67152736]
["bitfinex","SOLUSD",1761705267269,0.7,194.38,194.32,20.70488647]
["bitfinex","SOLUSD",1761705267471,11.16432257,194.37,194.33,26.69]
["bitfinex","SOLUSD",1761705267648,11.16432257,194.36,194.33,28.01335911]
["bitfinex","SOLUSD",1761705267848,0.7,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761705267849,11.16432257,194.35,194.34,0.71]
["bitfinex","SOLUSD",1761705268772,11.16432257,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705270269,11.16388729,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705271258,11.16388729,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705272171,11.16388729,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705273255,11.16388729,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705273568,11.16388729,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705273758,11.16363613,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705274875,11.16363613,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705275469,7.31416225,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705275983,7.31416225,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705276580,3.46468837,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705280488,3.46468837,194.35,194.34,9.03398344]
["bitfinex","SOLUSD",1761705281078,0.7,194.37,194.34,21.89803613]
["bitfinex","SOLUSD",1761705281278,3.46392389,194.36,194.35,25.98]
["bitfinex","SOLUSD",1761705281687,3.46392389,194.36,194.35,26.69]
["bitfinex","SOLUSD",1761705282389,3.46392389,194.36,194.35,31.83535631]
["bitfinex","SOLUSD",1761705282898,3.46392389,194.36,194.35,35.01371868]
["bitfinex","SOLUSD",1761705283499,0.7,194.4,194.35,47.87710946]
["bitfinex","SOLUSD",1761705283686,11.1614627,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761705283889,0.7,194.4,194.37,25.98]
["bitfinex","SOLUSD",1761705283890,11.1614627,194.38,194.37,25.98]
["bitfinex","SOLUSD",1761705284274,11.1614627,194.38,194.37,26.69]
["bitfinex","SOLUSD",1761705284598,11.1614627,194.38,194.37,31.83482687]
["bitfinex","SOLUSD",1761705286199,11.1616433,194.38,194.37,31.83482687]
["bitfinex","SOLUSD",1761705286499,11.1616433,194.38,194.37,31.12482687]
["bitfinex","SOLUSD",1761705292003,11.8616433,194.38,194.37,31.12482687]
["bitfinex","SOLUSD",1761705292203,11.8616433,194.38,194.35,31.12531281]
["bitfinex","SOLUSD",1761705292419,11.8616433,194.37,194.35,31.12531281]
["bitfinex","SOLUSD",1761705292578,11.1616433,194.36,194.35,31.12531281]
["bitfinex","SOLUSD",1761705294504,11.8616433,194.36,194.35,31.12531281]
["bitfinex","SOLUSD",1761705295584,11.8616433,194.36,194.35,25.98]
["bitfinex","SOLUSD",1761705296511,11.8616433,194.36,194.35,31.12535631]
["bitfinex","SOLUSD",1761705298184,11.8616433,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761705298387,11.1713677,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761705298987,11.1713677,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705299200,7.31756893,194.35,194.34,5.85562107]
["bitfinex","SOLUSD",1761705299387,7.31756893,194.35,194.34,35.01398344]
["bitfinex","SOLUSD",1761705300192,3.46377016,194.35,194.34,35.01398344]
["bitfinex","SOLUSD",1761705300614,0.7,194.39,194.34,47.87803613]
["bitfinex","SOLUSD",1761705300911,11.17601288,194.38,194.35,3.88836237]
["bitfinex","SOLUSD",1761705301088,11.17601288,194.37,194.35,3.88836237]
["bitfinex","SOLUSD",1761705301286,3.46839694,194.36,194.35,3.88836237]
["bitfinex","SOLUSD",1761705301481,3.46839694,194.36,194.35,0.71]
["bitfinex","SOLUSD",1761705301685,3.46839694,194.36,194.35,3.88836237]
["bitfinex","SOLUSD",1761705301907,3.46839694,194.36,194.35,9.03371868]
["bitfinex","SOLUSD",1761705302621,3.46839694,194.36,194.35,5.85535631]
["bitfinex","SOLUSD",1761705304414,3.46839694,194.36,194.35,9.03371868]
["bitfinex","SOLUSD",1761705305331,33.7147669,194.44,194.38,3.17836237]
["bitfinex","SOLUSD",1761705305332,0.7,194.43,194.38,3.17836237]
["bitfinex","SOLUSD",1761705305501,7.70665672,194.42,194.38,29.15836237]
["bitfinex","SOLUSD",1761705305689,7.70665672,194.41,194.38,29.86836237]
["bitfinex","SOLUSD",1761705305892,0.7,194.42,194.38,29.86836237]
["bitfinex","SOLUSD",1761705306194,3.85327205,194.41,194.38,37.57501909]
["bitfinex","SOLUSD",1761705306410,0.7,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761705306611,3.85189606,194.41,194.39,18.0050414]
["bitfinex","SOLUSD",1761705306805,0.7,194.42,194.39,18.0050414]
["bitfinex","SOLUSD",1761705307006,0.7,194.45,194.41,3.17836237]
["bitfinex","SOLUSD",1761705307211,7.70332,194.44,194.42,3.17836237]
["bitfinex","SOLUSD",1761705307409,0.7,194.47,194.42,29.15836237]
["bitfinex","SOLUSD",1761705307608,0.7,194.47,194.43,3.88836237]
["bitfinex","SOLUSD",1761705307609,7.69865118,194.46,194.43,3.88836237]
["bitfinex","SOLUSD",1761705307810,7.69865118,194.45,194.43,3.88836237]
["bitfinex","SOLUSD",1761705308013,30.31549618,194.49,194.44,3.88836237]
["bitfinex","SOLUSD",1761705308295,7.69845464,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761705308508,0.7,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761705308712,0.7,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761705308907,7.69201526,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761705309106,3.84600763,194.48,194.46,0.71]
["bitfinex","SOLUSD",1761705309427,0.7,194.5,194.46,0.71]
["bitfinex","SOLUSD",1761705309614,3.84283057,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761705309816,0.7,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705310023,3.84283003,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705310202,0.7,194.5,194.47,17.99763459]
["bitfinex","SOLUSD",1761705310401,8.3604054,194.52,194.47,18.71763459]
["bitfinex","SOLUSD",1761705310728,0.68,194.52,194.47,47.87599696]
["bitfinex","SOLUSD",1761705310898,0.68,194.51,194.47,47.87599696]
["bitfinex","SOLUSD",1761705311520,0.68,194.51,194.47,43.97763459]
["bitfinex","SOLUSD",1761705311730,0.68,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705313220,0.40160143,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705313424,3.17836237,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761705315221,3.17836237,194.53,194.49,5.86165252]
["bitfinex","SOLUSD",1761705315434,0.68,194.53,194.5,0.72]
["bitfinex","SOLUSD",1761705315607,3.17836237,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761705315808,3.85836237,194.54,194.5,0.72]
["bitfinex","SOLUSD",1761705316127,0.2,194.55,194.5,3.89836237]
["bitfinex","SOLUSD",1761705316342,0.2,194.55,194.51,3.17836237]
["bitfinex","SOLUSD",1761705316504,0.2,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761705316710,0.2,194.55,194.52,3.89836237]
["bitfinex","SOLUSD",1761705317256,0.2,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761705317907,0.2,194.55,194.54,5.86033103]
["bitfinex","SOLUSD",1761705318306,0.2,194.55,194.54,7.91873833]
["bitfinex","SOLUSD",1761705319006,0.88,194.55,194.54,7.19873833]
["bitfinex","SOLUSD",1761705319315,0.88,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761705319825,0.88,194.55,194.53,25.96]
["bitfinex","SOLUSD",1761705320015,3.85836237,194.54,194.5,5.14125456]
["bitfinex","SOLUSD",1761705320220,3.17836237,194.52,194.5,5.14125456]
["bitfinex","SOLUSD",1761705320639,0.68,194.51,194.5,5.14125456]
["bitfinex","SOLUSD",1761705321215,0.68,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705324816,0.68,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705325016,0.68,194.51,194.48,5.8219169]
["bitfinex","SOLUSD",1761705327547,0.68,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705327719,0.68,194.51,194.48,5.8219169]
["bitfinex","SOLUSD",1761705328643,0.68,194.51,194.48,10.96233004]
["bitfinex","SOLUSD",1761705328942,0.68,194.51,194.48,5.8219169]
["bitfinex","SOLUSD",1761705329640,0.68,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705330145,0.68,194.51,194.48,5.8219169]
["bitfinex","SOLUSD",1761705333353,3.84836237,194.52,194.48,5.8219169]
["bitfinex","SOLUSD",1761705333535,3.17836237,194.53,194.49,0.68]
["bitfinex","SOLUSD",1761705334044,0.67,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761705334240,0.67,194.52,194.49,4.31559887]
["bitfinex","SOLUSD",1761705334830,0.67,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705335754,3.17836237,194.53,194.5,5.82138817]
["bitfinex","SOLUSD",1761705336059,0.67,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705339357,3.84836237,194.52,194.49,5.82165252]
["bitfinex","SOLUSD",1761705339559,3.17836237,194.52,194.49,5.82165252]
["bitfinex","SOLUSD",1761705339761,3.84836237,194.52,194.49,5.82165252]
["bitfinex","SOLUSD",1761705339931,3.84836237,194.52,194.49,18.67578383]
["bitfinex","SOLUSD",1761705340336,3.84836237,194.52,194.49,34.11860677]
["bitfinex","SOLUSD",1761705341357,0.67,194.52,194.49,34.11860677]
["bitfinex","SOLUSD",1761705341540,2.03111769,194.53,194.49,33.43860677]
["bitfinex","SOLUSD",1761705341739,2.70111769,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761705342933,2.03111769,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761705343436,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705344162,6.13671656,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705344360,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705344661,6.13671656,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705344847,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705345161,6.13671656,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705345341,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705345546,6.13671656,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705345749,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705345969,6.13671656,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705346141,2.70111769,194.53,194.5,9.25698704]
["bitfinex","SOLUSD",1761705347860,2.03111769,194.51,194.43,0.68]
["bitfinex","SOLUSD",1761705348050,2.03111769,194.46,194.43,5.33996684]
["bitfinex","SOLUSD",1761705348444,2.70111769,194.46,194.43,6.01996684]
["bitfinex","SOLUSD",1761705348838,2.70111769,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761705349240,2.70111769,194.46,194.44,20.59051394]
["bitfinex","SOLUSD",1761705351877,2.03111769,194.46,194.44,21.30051394]
["bitfinex","SOLUSD",1761705352081,2.03111769,194.46,194.44,20.59051394]
["bitfinex","SOLUSD",1761705354582,2.03111769,194.46,194.44,15.44759403]
["bitfinex","SOLUSD",1761705354787,6.16244891,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761705355080,2.70111769,194.44,194.43,5.14163134]
["bitfinex","SOLUSD",1761705355784,6.16220748,194.44,194.43,5.14163134]
["bitfinex","SOLUSD",1761705355965,4.13108979,194.44,194.42,5.14324831]
["bitfinex","SOLUSD",1761705356166,2.70111769,194.44,194.42,5.14324831]
["bitfinex","SOLUSD",1761705356388,2.70111769,194.44,194.42,10.28649662]
["bitfinex","SOLUSD",1761705357074,2.03111769,194.44,194.42,10.99649662]
["bitfinex","SOLUSD",1761705357488,2.03111769,194.45,194.42,10.99649662]
["bitfinex","SOLUSD",1761705357674,3.45930184,194.44,194.42,10.99649662]
["bitfinex","SOLUSD",1761705357975,2.70111769,194.45,194.42,10.99649662]
["bitfinex","SOLUSD",1761705358300,3.45930233,194.44,194.42,10.99649662]
["bitfinex","SOLUSD",1761705358470,2.03111769,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761705358675,3.45845026,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761705358995,2.03111769,194.46,194.43,5.85196192]
["bitfinex","SOLUSD",1761705359213,3.45822895,194.45,194.43,5.85196192]
["bitfinex","SOLUSD",1761705359369,2.03111769,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761705359791,3.45771362,194.45,194.44,0.71]
["bitfinex","SOLUSD",1761705360261,3.45771362,194.45,194.43,5.14196192]
["bitfinex","SOLUSD",1761705360462,2.70111769,194.46,194.43,10.28512605]
["bitfinex","SOLUSD",1761705360763,7.96959709,194.45,194.43,10.28512605]
["bitfinex","SOLUSD",1761705360981,2.03111769,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761705361186,3.45767247,194.45,194.44,0.71]
["bitfinex","SOLUSD",1761705362193,3.45767247,194.45,194.43,10.28512605]
["bitfinex","SOLUSD",1761705362398,2.70111769,194.45,194.43,5.14196192]
["bitfinex","SOLUSD",1761705362870,2.03111769,194.45,194.43,5.14196192]
["bitfinex","SOLUSD",1761705363066,0.67,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705363268,3.45771323,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705363480,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705363766,3.45739893,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705363966,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705364196,7.29982838,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705364375,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705364590,7.29996563,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705364884,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705365097,3.45773864,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705365301,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705365498,3.45784624,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705365799,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705365991,3.45784575,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705366177,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705366403,3.45784339,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705366604,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705366801,3.45772228,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705367002,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705367184,3.45769145,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705367387,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705367605,3.45759667,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705367804,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705368005,3.45759667,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705368221,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705368386,3.45751253,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705368709,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369010,3.45755349,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369225,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369393,3.45750542,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369592,2.70111769,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369803,3.45738308,194.45,194.43,10.99515257]
["bitfinex","SOLUSD",1761705369987,2.75111769,194.47,194.43,10.99515257]
["bitfinex","SOLUSD",1761705370189,11.14039667,194.46,194.43,10.99515257]
["bitfinex","SOLUSD",1761705370390,3.45738259,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761705370895,3.45738259,194.45,194.43,10.28515257]
["bitfinex","SOLUSD",1761705371208,2.75111769,194.47,194.43,10.98515257]
["bitfinex","SOLUSD",1761705371504,11.859624,194.46,194.43,10.98515257]
["bitfinex","SOLUSD",1761705371698,3.45717202,194.45,194.43,10.98515257]
["bitfinex","SOLUSD",1761705371896,7.4,194.45,194.43,10.98515257]
["bitfinex","SOLUSD",1761705372808,2.03111769,194.5,194.44,2.73111769]
["bitfinex","SOLUSD",1761705373116,11.13783214,194.49,194.45,2.03111769]
["bitfinex","SOLUSD",1761705373309,7.29720055,194.48,194.45,7.87193248]
["bitfinex","SOLUSD",1761705373496,2.75111769,194.51,194.46,0.7]
["bitfinex","SOLUSD",1761705373700,11.13805824,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705374008,3.45663888,194.49,194.47,20.58659429]
["bitfinex","SOLUSD",1761705374201,2.75111769,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761705374401,11.13752156,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761705374608,11.13752156,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761705374912,11.13752156,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761705375102,2.03111769,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761705375103,0.72,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761705375295,11.13731361,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705375498,7.29686007,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761705376397,7.29686007,194.5,194.49,5.84165252]
["bitfinex","SOLUSD",1761705376596,2.75111769,194.54,194.49,7.87277021]
["bitfinex","SOLUSD",1761705376914,11.13770276,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761705377212,2.75111769,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761705377213,11.13770276,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761705377414,2.75111769,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761705377592,11.13712255,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761705377911,2.75111769,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761705378110,13.88770659,194.53,194.49,20.58505575]
["bitfinex","SOLUSD",1761705378314,13.16770659,194.52,194.49,5.14143783]
["bitfinex","SOLUSD",1761705378501,11.13740298,194.51,194.49,5.14143783]
["bitfinex","SOLUSD",1761705378699,3.45610806,194.5,194.49,5.14143783]
["bitfinex","SOLUSD",1761705378893,0.72,194.51,194.49,5.14143783]
["bitfinex","SOLUSD",1761705379996,0.72,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705380201,4.56060364,194.52,194.48,5.8419169]
["bitfinex","SOLUSD",1761705380395,2.75111769,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761705380612,7.29692614,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761705380917,2.75111769,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761705381096,7.29692489,194.52,194.49,16.14282294]
["bitfinex","SOLUSD",1761705381302,2.75111769,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705381500,11.1374187,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705381802,3.45632852,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761705383499,0.72,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705383698,11.13785716,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705383903,0.72,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705384115,11.13780631,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705384311,0.72,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705384509,0.72,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761705384510,7.29707575,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761705384821,0.72,194.53,194.5,11.79780631]
["bitfinex","SOLUSD",1761705385203,2.94111769,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761705385410,11.13659618,194.54,194.51,0.66]
["bitfinex","SOLUSD",1761705385606,3.45623082,194.53,194.51,0.66]
["bitfinex","SOLUSD",1761705385810,0.91,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761705386124,11.13598812,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761705386322,0.91,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761705386509,7.29497596,194.54,194.52,5.80085955]
["bitfinex","SOLUSD",1761705386706,0.91,194.55,194.52,5.80085955]
["bitfinex","SOLUSD",1761705386893,11.13476814,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761705387100,3.4554161,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705387512,7.29503157,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705389119,11.13445959,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705390348,11.13445959,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705390502,11.13445959,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705392336,7.29503157,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705393841,7.29503157,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705394141,3.4554161,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705394302,0.2,194.55,194.52,24.45386797]
["bitfinex","SOLUSD",1761705394530,11.13031061,194.54,194.53,0.66]
["bitfinex","SOLUSD",1761705394945,0.2,194.55,194.53,11.79031061]
["bitfinex","SOLUSD",1761705395152,4.03787284,194.55,194.53,11.79031061]
["bitfinex","SOLUSD",1761705395340,4.03728765,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761705395536,3.65323066,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761705395741,0.2,194.55,194.54,4.69787284]
["bitfinex","SOLUSD",1761705395939,0.2,194.55,194.54,9.83820387]
["bitfinex","SOLUSD",1761705396452,0.2,194.55,194.54,9.17820387]
["bitfinex","SOLUSD",1761705398442,0.2,194.55,194.54,9.83820387]
["bitfinex","SOLUSD",1761705398837,0.91,194.55,194.54,4.03787284]
["bitfinex","SOLUSD",1761705399163,0.91,194.55,194.53,5.14059009]
["bitfinex","SOLUSD",1761705399841,0.91,194.55,194.53,7.37170778]
["bitfinex","SOLUSD",1761705400332,2.03111769,194.54,194.53,7.37170778]
["bitfinex","SOLUSD",1761705403462,0.91,194.55,194.53,7.37170778]
["bitfinex","SOLUSD",1761705403640,4.08295693,194.55,194.53,7.37170778]
["bitfinex","SOLUSD",1761705406966,3.37295693,194.55,194.53,7.37170778]
["bitfinex","SOLUSD",1761705408566,3.37295693,194.55,194.53,5.14059009]
["bitfinex","SOLUSD",1761705409041,4.08295693,194.55,194.53,5.14059009]
["bitfinex","SOLUSD",1761705409456,3.45410014,194.54,194.53,5.14059009]
["bitfinex","SOLUSD",1761705409842,11.17500512,194.54,194.49,25.94]
["bitfinex","SOLUSD",1761705410038,11.1752959,194.53,194.5,5.14136085]
["bitfinex","SOLUSD",1761705410238,3.88295693,194.53,194.5,5.14136085]
["bitfinex","SOLUSD",1761705410438,0.71,194.52,194.5,5.14136085]
["bitfinex","SOLUSD",1761705410853,3.88295693,194.53,194.5,5.80136085]
["bitfinex","SOLUSD",1761705411644,3.17295693,194.53,194.5,5.80136085]
["bitfinex","SOLUSD",1761705412346,3.45642811,194.52,194.5,5.80136085]
["bitfinex","SOLUSD",1761705412545,3.17295693,194.53,194.5,5.80136085]
["bitfinex","SOLUSD",1761705412745,3.45659937,194.52,194.5,5.80136085]
["bitfinex","SOLUSD",1761705412959,3.87295693,194.53,194.5,5.80136085]
["bitfinex","SOLUSD",1761705413147,3.45659937,194.52,194.5,5.80136085]
["bitfinex","SOLUSD",1761705413344,3.87295693,194.53,194.5,5.80136085]
["bitfinex","SOLUSD",1761705413551,3.45749154,194.52,194.5,5.80136085]
["bitfinex","SOLUSD",1761705413845,0.7,194.52,194.5,5.14136085]
["bitfinex","SOLUSD",1761705414459,3.87295693,194.53,194.5,5.86136085]
["bitfinex","SOLUSD",1761705414665,7.30155281,194.52,194.5,5.86136085]
["bitfinex","SOLUSD",1761705414965,3.87295693,194.53,194.5,5.86136085]
["bitfinex","SOLUSD",1761705415157,11.14591592,194.52,194.5,5.86136085]
["bitfinex","SOLUSD",1761705415362,3.17295693,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761705415560,11.14874291,194.53,194.51,0.72]
["bitfinex","SOLUSD",1761705415877,3.46001561,194.52,194.51,0.72]
["bitfinex","SOLUSD",1761705416756,3.46001561,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761705417344,11.15637985,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761705417870,0.2,194.55,194.51,18.71393346]
["bitfinex","SOLUSD",1761705418069,11.15918204,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761705418272,0.2,194.55,194.52,0.72]
["bitfinex","SOLUSD",1761705418273,11.15918204,194.53,194.52,0.72]
["bitfinex","SOLUSD",1761705418853,11.15918204,194.53,194.52,5.86085955]
["bitfinex","SOLUSD",1761705419671,11.16226732,194.53,194.52,5.86085955]
["bitfinex","SOLUSD",1761705422571,11.16226732,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761705422787,11.16226732,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705422951,4.07295693,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761705423154,11.16721363,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761705423448,11.16721363,194.53,194.51,0.72]
["bitfinex","SOLUSD",1761705423649,11.16721363,194.52,194.51,0.72]
["bitfinex","SOLUSD",1761705423874,11.16721363,194.52,194.51,3.89295693]
["bitfinex","SOLUSD",1761705424775,7.3165133,194.52,194.51,9.03408077]
["bitfinex","SOLUSD",1761705424969,11.1676508,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761705425688,7.3165133,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761705425894,11.16785434,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761705426082,11.16785434,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761705426663,11.86785434,194.52,194.5,17.9948586]
["bitfinex","SOLUSD",1761705426964,7.3165133,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1761705427172,7.3165133,194.51,194.5,18.7148586]
["bitfinex","SOLUSD",1761705427773,11.16861503,194.51,194.5,18.7148586]
["bitfinex","SOLUSD",1761705428285,11.16861503,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1761705429371,11.16861503,194.51,194.5,18.6548586]
["bitfinex","SOLUSD",1761705429673,11.16861503,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1761705431078,11.16861503,194.51,194.5,18.6548586]
["bitfinex","SOLUSD",1761705433597,11.16861503,194.51,194.5,12.85347043]
["bitfinex","SOLUSD",1761705433764,11.16898698,194.51,194.5,12.85347043]
["bitfinex","SOLUSD",1761705433971,11.82898698,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705434187,7.9765133,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761705434593,11.82924102,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761705435482,11.82924102,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705435683,7.3165133,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705435883,0.66,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705436080,7.31964836,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705436276,0.66,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761705436481,11.83107011,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705436676,0.66,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761705436883,7.31936718,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761705437090,11.17172435,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761705438001,11.17172435,194.48,194.46,26.6]
["bitfinex","SOLUSD",1761705438210,11.17172435,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705438374,11.16982394,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705438577,7.31936718,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705438777,7.31936718,194.47,194.46,31.08235883]
["bitfinex","SOLUSD",1761705439382,7.31936718,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705439899,11.16873799,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705440298,7.31936718,194.47,194.46,31.74235883]
["bitfinex","SOLUSD",1761705440604,11.82784461,194.47,194.46,25.94]
["bitfinex","SOLUSD",1761705440787,15.00080154,194.47,194.41,11.15232411]
["bitfinex","SOLUSD",1761705440980,15.00080154,194.46,194.42,25.94]
["bitfinex","SOLUSD",1761705441179,11.16784461,194.45,194.42,25.94]
["bitfinex","SOLUSD",1761705441482,0.66,194.45,194.42,25.94]
["bitfinex","SOLUSD",1761705441685,0.66,194.45,194.42,31.08329084]
["bitfinex","SOLUSD",1761705441891,3.82295693,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761705442100,11.15733156,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761705442290,0.65,194.46,194.42,31.08329084]
["bitfinex","SOLUSD",1761705442596,3.17295693,194.47,194.42,31.08329084]
["bitfinex","SOLUSD",1761705442597,0.65,194.45,194.42,31.74329084]
["bitfinex","SOLUSD",1761705443490,0.65,194.45,194.42,31.08329084]
["bitfinex","SOLUSD",1761705443812,14.32429906,194.44,194.4,18.0036286]
["bitfinex","SOLUSD",1761705443989,7.3064631,194.43,194.4,18.6636286]
["bitfinex","SOLUSD",1761705444312,3.82295693,194.44,194.4,5.80403292]
["bitfinex","SOLUSD",1761705444496,3.17295693,194.44,194.4,5.80403292]
["bitfinex","SOLUSD",1761705444697,0.65,194.43,194.4,5.80403292]
["bitfinex","SOLUSD",1761705445594,3.82295693,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761705445796,3.82295693,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761705446098,11.14093908,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761705446303,11.14093908,194.45,194.43,0.66]
["bitfinex","SOLUSD",1761705446601,0.65,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761705446802,11.13741934,194.45,194.43,0.66]
["bitfinex","SOLUSD",1761705446994,0.65,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761705447312,7.29694741,194.45,194.43,0.66]
["bitfinex","SOLUSD",1761705447604,0.65,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761705447906,7.2949531,194.45,194.43,5.80308883]
["bitfinex","SOLUSD",1761705448091,0.65,194.46,194.43,5.80308883]
["bitfinex","SOLUSD",1761705448407,8.32785179,194.46,194.43,5.80308883]
["bitfinex","SOLUSD",1761705448606,0.65,194.46,194.43,5.80308883]
["bitfinex","SOLUSD",1761705448904,11.50004521,194.46,194.43,5.80308883]
["bitfinex","SOLUSD",1761705449098,3.82295693,194.46,194.43,5.80308883]
["bitfinex","SOLUSD",1761705449501,0.65,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761705449702,3.17295693,194.46,194.42,5.80350375]
["bitfinex","SOLUSD",1761705450094,3.82295693,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761705450401,3.45366738,194.48,194.43,0.66]
["bitfinex","SOLUSD",1761705450602,14.30114811,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761705450820,3.17295693,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761705451305,6.62619176,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761705451605,3.82295693,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761705451808,7.27619176,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761705451993,3.82295693,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761705452192,7.27619176,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761705452394,3.82295693,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761705452593,7.27619176,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705452796,3.82295693,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705452997,7.27619176,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705453198,3.82295693,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705453390,7.27619176,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705453589,3.82295693,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705453893,4.10323483,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705454096,0.65,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705454495,3.82295693,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761705454707,3.82295693,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761705457703,3.45236253,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761705457908,3.45236253,194.51,194.46,3.83295693]
["bitfinex","SOLUSD",1761705458091,3.45236253,194.5,194.47,3.17295693]
["bitfinex","SOLUSD",1761705458288,3.45236253,194.51,194.47,3.83295693]
["bitfinex","SOLUSD",1761705458492,3.45236253,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761705460115,3.45236253,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705460492,0.65,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761705460692,0.65,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761705461593,0.65,194.53,194.49,5.80165252]
["bitfinex","SOLUSD",1761705461815,7.93823813,194.52,194.49,5.80165252]
["bitfinex","SOLUSD",1761705462016,4.10228066,194.52,194.49,5.80165252]
["bitfinex","SOLUSD",1761705462316,0.65,194.52,194.49,5.80165252]
["bitfinex","SOLUSD",1761705462713,4.4862293,194.52,194.49,5.80165252]
["bitfinex","SOLUSD",1761705463015,0.65,194.52,194.49,5.80165252]
["bitfinex","SOLUSD",1761705463201,0.65,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761705463614,4.1027412,194.51,194.48,5.8019169]
["bitfinex","SOLUSD",1761705463790,3.4527412,194.52,194.48,5.8019169]
["bitfinex","SOLUSD",1761705463990,0.65,194.52,194.48,5.8019169]
["bitfinex","SOLUSD",1761705464319,7.29023972,194.51,194.48,5.8019169]
["bitfinex","SOLUSD",1761705464620,3.45321179,194.51,194.48,5.8019169]
["bitfinex","SOLUSD",1761705465718,4.10321179,194.51,194.48,5.8019169]
["bitfinex","SOLUSD",1761705467311,0.65,194.51,194.48,5.8019169]
["bitfinex","SOLUSD",1761705468421,10.08113329,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761705468596,7.29385109,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761705469415,11.13324631,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761705471296,11.13324631,194.51,194.5,16.27463448]
["bitfinex","SOLUSD",1761705471930,11.13324631,194.51,194.5,16.96463448]
["bitfinex","SOLUSD",1761705472104,2.93113329,194.55,194.5,16.96463448]
["bitfinex","SOLUSD",1761705472305,11.13718355,194.54,194.51,0.69]
["bitfinex","SOLUSD",1761705472526,11.13718355,194.53,194.51,0.69]
["bitfinex","SOLUSD",1761705472842,0.2,194.55,194.52,15.4404385]
["bitfinex","SOLUSD",1761705472996,11.13707452,194.54,194.52,17.47157179]
["bitfinex","SOLUSD",1761705473198,0.2,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761705473399,4.04007075,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761705473834,4.04007075,194.55,194.54,2.05861918]
["bitfinex","SOLUSD",1761705473999,7.49524354,194.55,194.54,7.19895021]
["bitfinex","SOLUSD",1761705474199,7.49524354,194.55,194.54,7.88895021]
["bitfinex","SOLUSD",1761705474630,7.49524354,194.55,194.54,7.19895021]
["bitfinex","SOLUSD",1761705474828,4.03965023,194.55,194.54,2.05861918]
["bitfinex","SOLUSD",1761705475034,14.06539456,194.55,194.5,38.79347043]
["bitfinex","SOLUSD",1761705475223,13.86560566,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761705475532,2.73113329,194.54,194.52,4.03965023]
["bitfinex","SOLUSD",1761705475709,0.7,194.53,194.52,4.03965023]
["bitfinex","SOLUSD",1761705476606,0.7,194.53,194.52,9.18050978]
["bitfinex","SOLUSD",1761705477333,0.7,194.54,194.52,9.18050978]
["bitfinex","SOLUSD",1761705477632,4.53957449,194.54,194.52,9.18050978]
["bitfinex","SOLUSD",1761705478332,6.57070778,194.54,194.52,9.18050978]
["bitfinex","SOLUSD",1761705478508,0.7,194.53,194.52,9.18050978]
["bitfinex","SOLUSD",1761705479018,2.03113329,194.54,194.52,9.18050978]
["bitfinex","SOLUSD",1761705479216,2.73113329,194.54,194.52,9.18050978]
["bitfinex","SOLUSD",1761705479722,7.99481724,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705479934,4.53945206,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705480106,7.99481724,194.53,194.52,2.73113329]
["bitfinex","SOLUSD",1761705480308,13.8653892,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761705480513,9.32595053,194.52,194.49,5.83165252]
["bitfinex","SOLUSD",1761705480817,2.03113329,194.52,194.5,5.14109618]
["bitfinex","SOLUSD",1761705481018,2.73113329,194.52,194.5,5.14109618]
["bitfinex","SOLUSD",1761705481434,0.7,194.52,194.5,5.14109618]
["bitfinex","SOLUSD",1761705481643,6.57077446,194.52,194.5,10.28246317]
["bitfinex","SOLUSD",1761705481940,7.4,194.51,194.5,10.28246317]
["bitfinex","SOLUSD",1761705485350,7.4,194.51,194.5,10.97246317]
["bitfinex","SOLUSD",1761705485515,3.4551892,194.54,194.5,10.97246317]
["bitfinex","SOLUSD",1761705485838,3.83913798,194.53,194.5,10.28246317]
["bitfinex","SOLUSD",1761705486010,4.15499971,194.53,194.5,5.14136699]
["bitfinex","SOLUSD",1761705486212,4.15499971,194.53,194.51,15.44202805]
["bitfinex","SOLUSD",1761705486719,3.45499971,194.53,194.51,20.58290994]
["bitfinex","SOLUSD",1761705488535,3.45499971,194.53,194.52,5.83085955]
["bitfinex","SOLUSD",1761705488712,3.45499971,194.54,194.52,5.83085955]
["bitfinex","SOLUSD",1761705488908,2.23113329,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761705489123,3.65497446,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761705489325,0.2,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761705489533,0.2,194.55,194.54,15.43884929]
["bitfinex","SOLUSD",1761705490039,0.2,194.56,194.55,0.14216157]
["bitfinex","SOLUSD",1761705490222,0.2,194.56,194.55,2.82329486]
["bitfinex","SOLUSD",1761705490738,0.2,194.56,194.55,7.96336168]
["bitfinex","SOLUSD",1761705493126,0.2,194.56,194.55,5.93222839]
["bitfinex","SOLUSD",1761705495942,0.2,194.56,194.55,7.99021208]
["bitfinex","SOLUSD",1761705496842,0.2,194.56,194.55,35.29021208]
["bitfinex","SOLUSD",1761705498050,0.2,194.56,194.55,34.49805051]
["bitfinex","SOLUSD",1761705498222,0.2,194.56,194.55,7.19805051]
["bitfinex","SOLUSD",1761705502529,0.2,194.58,194.56,32.66882769]
["bitfinex","SOLUSD",1761705502849,0.2,194.58,194.56,25.59113329]
["bitfinex","SOLUSD",1761705503041,0.2,194.58,194.57,31.05953846]
["bitfinex","SOLUSD",1761705503239,0.2,194.58,194.57,33.11752215]
["bitfinex","SOLUSD",1761705504740,0.2,194.58,194.57,35.82865544]
["bitfinex","SOLUSD",1761705508555,0.2,194.58,194.57,63.12865544]
["bitfinex","SOLUSD",1761705510952,0.2,194.58,194.57,45.7596447]
["bitfinex","SOLUSD",1761705511255,0.2,194.58,194.57,35.97081701]
["bitfinex","SOLUSD",1761705511857,0.2,194.58,194.57,10.05081701]
["bitfinex","SOLUSD",1761705516941,0.87,194.58,194.57,7.19752215]
["bitfinex","SOLUSD",1761705517142,0.87,194.58,194.57,33.11752215]
["bitfinex","SOLUSD",1761705517349,0.2,194.58,194.57,35.82865544]
["bitfinex","SOLUSD",1761705518931,0.2,194.58,194.57,35.14865544]
["bitfinex","SOLUSD",1761705519131,0.2,194.58,194.57,35.82865544]
["bitfinex","SOLUSD",1761705520240,0.2,194.58,194.57,63.12865544]
["bitfinex","SOLUSD",1761705523440,0.2,194.58,194.57,62.44865544]
["bitfinex","SOLUSD",1761705524254,0.2,194.58,194.57,60.41752215]
["bitfinex","SOLUSD",1761705524468,0.2,194.58,194.57,62.44865544]
["bitfinex","SOLUSD",1761705524646,0.2,194.58,194.57,60.41752215]
["bitfinex","SOLUSD",1761705524964,0.2,194.62,194.59,0.14216157]
["bitfinex","SOLUSD",1761705525143,0.2,194.62,194.61,2.03113329]
["bitfinex","SOLUSD",1761705525465,0.2,194.62,194.61,3.16904363]
["bitfinex","SOLUSD",1761705525654,0.2,194.62,194.61,2.05756024]
["bitfinex","SOLUSD",1761705526650,1e-08,194.62,194.61,11.18724753]
["bitfinex","SOLUSD",1761705526964,1e-08,194.62,194.61,11.70109573]
["bitfinex","SOLUSD",1761705528463,1e-08,194.62,194.61,18.32087979]
["bitfinex","SOLUSD",1761705528767,1e-08,194.62,194.61,21.48992342]
["bitfinex","SOLUSD",1761705530463,1e-08,194.62,194.61,48.78992342]
["bitfinex","SOLUSD",1761705532470,1e-08,194.62,194.61,45.62087979]
["bitfinex","SOLUSD",1761705532666,1e-08,194.62,194.61,48.78992342]
["bitfinex","SOLUSD",1761705537553,1e-08,194.62,194.61,64.55997494]
["bitfinex","SOLUSD",1761705539962,1e-08,194.62,194.61,90.49997494]
["bitfinex","SOLUSD",1761705540159,1e-08,194.62,194.61,74.04992342]
["bitfinex","SOLUSD",1761705540361,1e-08,194.62,194.61,48.79992342]
["bitfinex","SOLUSD",1761705540577,1e-08,194.62,194.61,73.39391365]
["bitfinex","SOLUSD",1761705540886,1e-08,194.62,194.61,74.08391365]
["bitfinex","SOLUSD",1761705541262,1e-08,194.62,194.61,74.22607522]
["bitfinex","SOLUSD",1761705541772,1e-08,194.62,194.61,73.53607522]
["bitfinex","SOLUSD",1761705541975,0.70000001,194.62,194.61,57.37604233]
["bitfinex","SOLUSD",1761705542162,1e-08,194.62,194.61,87.31724753]
["bitfinex","SOLUSD",1761705542360,1e-08,194.62,194.61,97.10607522]
["bitfinex","SOLUSD",1761705543186,1e-08,194.62,194.61,58.2082039]
["bitfinex","SOLUSD",1761705543357,0.70000001,194.62,194.61,86.62724753]
["bitfinex","SOLUSD",1761705543569,0.70000001,194.62,194.61,86.48508596]
["bitfinex","SOLUSD",1761705546581,0.70000001,194.62,194.61,59.18508596]
["bitfinex","SOLUSD",1761705547655,1e-08,194.62,194.61,59.32724753]
["bitfinex","SOLUSD",1761705547981,1e-08,194.62,194.61,60.01724753]
["bitfinex","SOLUSD",1761705549367,1e-08,194.62,194.56,15.64770179]
["bitfinex","SOLUSD",1761705549368,0.71000001,194.62,194.52,25.70429775]
["bitfinex","SOLUSD",1761705549565,3.87904364,194.62,194.55,3.16904363]
["bitfinex","SOLUSD",1761705549771,3.87904363,194.61,194.57,2.05798369]
["bitfinex","SOLUSD",1761705550073,0.71,194.61,194.57,2.05798369]
["bitfinex","SOLUSD",1761705550268,0.71,194.6,194.57,2.05798369]
["bitfinex","SOLUSD",1761705551285,0.71,194.6,194.56,29.20904363]
["bitfinex","SOLUSD",1761705551481,0.71,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761705553678,3.87904363,194.6,194.57,17.98838463]
["bitfinex","SOLUSD",1761705554082,0.71,194.59,194.57,17.98838463]
["bitfinex","SOLUSD",1761705558492,0.71,194.61,194.57,45.28838463]
["bitfinex","SOLUSD",1761705559688,0.71,194.61,194.58,26.04]
["bitfinex","SOLUSD",1761705559887,0.71,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761705566090,3.87904363,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761705566606,0.7,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761705567295,3.86904364,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761705567701,0.7,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705569802,3.86904363,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705570191,0.7,194.6,194.59,17.98653578]
["bitfinex","SOLUSD",1761705571084,0.70000001,194.62,194.59,17.98653578]
["bitfinex","SOLUSD",1761705571297,1e-08,194.62,194.59,18.66653578]
["bitfinex","SOLUSD",1761705572011,0.70000001,194.62,194.59,18.66653578]
["bitfinex","SOLUSD",1761705572385,0.5,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705572895,1.2,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705573605,0.7,194.6,194.59,17.98653578]
["bitfinex","SOLUSD",1761705573786,1.2,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705575419,0.5,194.61,194.59,18.66653578]
["bitfinex","SOLUSD",1761705576005,0.5,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705576185,1.2,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705576385,0.5,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705576590,0.5,194.61,194.59,18.66653578]
["bitfinex","SOLUSD",1761705577216,0.5,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705577422,1.2,194.61,194.59,17.98653578]
["bitfinex","SOLUSD",1761705583692,1.2,194.61,194.59,18.39653795]
["bitfinex","SOLUSD",1761705583895,0.7,194.6,194.59,18.39653795]
["bitfinex","SOLUSD",1761705584293,0.5,194.61,194.59,18.39653795]
["bitfinex","SOLUSD",1761705584519,1.2,194.61,194.59,44.39653795]
["bitfinex","SOLUSD",1761705585096,0.5,194.61,194.59,45.07653795]
["bitfinex","SOLUSD",1761705585305,0.5,194.61,194.6,25.98]
["bitfinex","SOLUSD",1761705585514,7.68794324,194.61,194.6,25.98]
["bitfinex","SOLUSD",1761705585706,0.70000001,194.62,194.6,25.98]
["bitfinex","SOLUSD",1761705586419,0.70000001,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761705586605,8.38795407,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761705588303,13.87822765,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761705590625,21.27822765,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761705594629,21.2850198,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761705594825,21.2850198,194.62,194.59,5.5487536]
["bitfinex","SOLUSD",1761705595022,2.02880567,194.6,194.59,5.5487536]
["bitfinex","SOLUSD",1761705595208,13.18501979,194.6,194.59,5.5487536]
["bitfinex","SOLUSD",1761705595414,13.89501979,194.6,194.59,5.5487536]
["bitfinex","SOLUSD",1761705598537,13.91262751,194.6,194.59,5.5487536]
["bitfinex","SOLUSD",1761705601539,22.02785019,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705602039,29.42785019,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705602411,21.31262751,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705602628,21.31262751,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705610329,21.31262751,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705610330,18.57382184,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705610820,18.5672396,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705615647,18.5672396,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705616453,18.5672396,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705617856,21.26604527,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705623157,21.26009459,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705627845,21.29009459,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705630060,18.56128892,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705633542,18.56379492,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705635171,18.56379492,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705635568,18.56379492,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705636172,18.56379492,194.6,194.59,6.21901239]
["bitfinex","SOLUSD",1761705636365,18.56379492,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705640082,18.56791529,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705642759,19.26791529,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705642968,21.29672096,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705643575,20.59672096,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705644483,21.29672096,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705645366,22.43927653,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705647987,21.73927653,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705648595,22.43927653,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705650196,19.26791529,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705650492,22.43927653,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705654408,19.26791529,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705654702,22.44339871,194.6,194.59,5.54901239]
["bitfinex","SOLUSD",1761705661810,48.38339871,194.6,194.59,0.41000217]
["bitfinex","SOLUSD",1761705662192,51.55475995,194.6,194.56,5.13955554]
["bitfinex","SOLUSD",1761705662411,3.17136124,194.57,194.56,5.13955554]
["bitfinex","SOLUSD",1761705662615,40.28339871,194.57,194.54,5.1400864]
["bitfinex","SOLUSD",1761705662906,3.17136124,194.55,194.54,5.1400864]
["bitfinex","SOLUSD",1761705663129,14.34339871,194.55,194.54,5.1400864]
["bitfinex","SOLUSD",1761705663294,15.01339871,194.55,194.54,5.1400864]
["bitfinex","SOLUSD",1761705663903,15.01339871,194.55,194.53,12.85136338]
["bitfinex","SOLUSD",1761705664106,11.17203747,194.54,194.53,12.85136338]
["bitfinex","SOLUSD",1761705664502,11.17203747,194.54,194.52,5.81085955]
["bitfinex","SOLUSD",1761705664711,3.85278089,194.53,194.52,5.81085955]
["bitfinex","SOLUSD",1761705665013,7.02414213,194.53,194.52,5.81085955]
["bitfinex","SOLUSD",1761705668613,7.02414213,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761705668798,3.17136124,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761705669734,3.17136124,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705669893,7.01916869,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705670100,7.01916869,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705672098,3.84780745,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705672400,3.17136124,194.54,194.52,5.80085955]
["bitfinex","SOLUSD",1761705672614,3.84662477,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705672906,3.84662477,194.53,194.5,17.9943504]
["bitfinex","SOLUSD",1761705673219,3.17136124,194.54,194.51,0.66]
["bitfinex","SOLUSD",1761705673405,3.8463938,194.53,194.51,0.66]
["bitfinex","SOLUSD",1761705673724,3.17136124,194.54,194.51,0.66]
["bitfinex","SOLUSD",1761705673909,3.84639272,194.53,194.51,0.66]
["bitfinex","SOLUSD",1761705674103,3.17136124,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761705674308,3.84639326,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761705674510,7.0177545,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705675209,3.84639326,194.53,194.52,5.80085955]
["bitfinex","SOLUSD",1761705677723,4.33488124,194.61,194.52,73.46866741]
["bitfinex","SOLUSD",1761705678020,7.30503432,194.6,194.57,3.17136124]
["bitfinex","SOLUSD",1761705678215,7.30503432,194.6,194.53,0.80216157]
["bitfinex","SOLUSD",1761705678216,1e-08,194.62,194.59,3.17136124]
["bitfinex","SOLUSD",1761705678417,1e-08,194.62,194.61,3.17136124]
["bitfinex","SOLUSD",1761705678626,1e-08,194.62,194.61,29.11136124]
["bitfinex","SOLUSD",1761705678798,1e-08,194.62,194.61,29.77136124]
["bitfinex","SOLUSD",1761705679203,1e-08,194.62,194.61,26.6]
["bitfinex","SOLUSD",1761705679413,1e-08,194.62,194.61,29.77136124]
["bitfinex","SOLUSD",1761705679800,1e-08,194.62,194.61,34.90984333]
["bitfinex","SOLUSD",1761705680206,1e-08,194.62,194.61,35.0520049]
["bitfinex","SOLUSD",1761705680406,1e-08,194.62,194.61,44.84083259]
["bitfinex","SOLUSD",1761705680604,1e-08,194.62,194.61,48.29913477]
["bitfinex","SOLUSD",1761705681111,0.1,194.69,194.66,3.17136124]
["bitfinex","SOLUSD",1761705681319,0.1,194.69,194.67,25.94]
["bitfinex","SOLUSD",1761705681518,0.1,194.69,194.68,0.66]
["bitfinex","SOLUSD",1761705681922,0.1,194.69,194.68,5.79663447]
["bitfinex","SOLUSD",1761705689048,0.1,194.69,194.68,36.26799571]
["bitfinex","SOLUSD",1761705689215,0.1,194.69,194.68,38.32481535]
["bitfinex","SOLUSD",1761705690746,1e-08,194.69,194.68,38.32481535]
["bitfinex","SOLUSD",1761705692331,0.1,194.71,194.69,0.69]
["bitfinex","SOLUSD",1761705692531,0.1,194.71,194.7,29.09136124]
["bitfinex","SOLUSD",1761705692841,0.1,194.71,194.7,62.21746807]
["bitfinex","SOLUSD",1761705695052,0.1,194.71,194.7,64.2740762]
["bitfinex","SOLUSD",1761705700448,1e-08,194.71,194.7,61.10271496]
["bitfinex","SOLUSD",1761705700631,0.2,194.73,194.71,0.83216157]
["bitfinex","SOLUSD",1761705700942,0.2,194.73,194.72,29.23352281]
["bitfinex","SOLUSD",1761705701350,0.2,194.73,194.72,31.97981377]
["bitfinex","SOLUSD",1761705701848,0.2,194.73,194.72,27.97629096]
["bitfinex","SOLUSD",1761705702048,0.2,194.73,194.72,25.92]
["bitfinex","SOLUSD",1761705702254,0.86,194.73,194.72,31.05557929]
["bitfinex","SOLUSD",1761705702436,0.2,194.73,194.72,31.05557929]
["bitfinex","SOLUSD",1761705703329,0.2,194.73,194.72,31.74557929]
["bitfinex","SOLUSD",1761705704847,0.2,194.73,194.72,34.91694053]
["bitfinex","SOLUSD",1761705705253,1e-08,194.73,194.72,68.97656855]
["bitfinex","SOLUSD",1761705705461,1e-08,194.73,194.72,62.21694053]
["bitfinex","SOLUSD",1761705706750,1e-08,194.73,194.72,61.52694053]
["bitfinex","SOLUSD",1761705706951,1e-08,194.73,194.72,31.05557929]
["bitfinex","SOLUSD",1761705707467,0.66000001,194.73,194.72,31.05557929]
["bitfinex","SOLUSD",1761705707849,1e-08,194.73,194.72,31.05557929]
["bitfinex","SOLUSD",1761705708850,1e-08,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761705710039,1e-08,194.73,194.72,5.82557929]
["bitfinex","SOLUSD",1761705710258,1e-08,194.73,194.72,7.99390647]
["bitfinex","SOLUSD",1761705710761,0.1,194.75,194.72,47.4428547]
["bitfinex","SOLUSD",1761705710953,0.1,194.75,194.73,28.61616561]
["bitfinex","SOLUSD",1761705711146,0.1,194.75,194.74,2.02616561]
["bitfinex","SOLUSD",1761705711349,0.1,194.75,194.74,2.71616561]
["bitfinex","SOLUSD",1761705711744,0.1,194.75,194.74,7.85121747]
["bitfinex","SOLUSD",1761705713861,0.1,194.75,194.74,7.16121747]
["bitfinex","SOLUSD",1761705714355,0.1,194.75,194.74,7.85121747]
["bitfinex","SOLUSD",1761705714764,0.1,194.75,194.74,7.16121747]
["bitfinex","SOLUSD",1761705715462,0.1,194.75,194.74,7.85121747]
["bitfinex","SOLUSD",1761705715963,0.1,194.75,194.74,7.16121747]
["bitfinex","SOLUSD",1761705716158,0.1,194.75,194.74,7.85121747]
["bitfinex","SOLUSD",1761705716550,0.1,194.75,194.74,35.15121747]
["bitfinex","SOLUSD",1761705718575,0.1,194.75,194.74,32.43505186]
["bitfinex","SOLUSD",1761705719767,0.77,194.75,194.74,32.43505186]
["bitfinex","SOLUSD",1761705719967,0.1,194.75,194.74,32.43505186]
["bitfinex","SOLUSD",1761705723173,0.1,194.75,194.74,58.33505186]
["bitfinex","SOLUSD",1761705723472,0.1,194.75,194.74,32.43505186]
["bitfinex","SOLUSD",1761705723665,0.1,194.75,194.74,58.33505186]
["bitfinex","SOLUSD",1761705724264,0.1,194.75,194.74,32.43505186]
["bitfinex","SOLUSD",1761705724451,0.1,194.75,194.74,58.33505186]
["bitfinex","SOLUSD",1761705724650,0.1,194.75,194.74,59.16721343]
["bitfinex","SOLUSD",1761705736479,0.1,194.75,194.74,61.19337904]
["bitfinex","SOLUSD",1761705737679,1e-08,194.75,194.74,61.19337904]
["bitfinex","SOLUSD",1761705745493,0.78,194.82,194.76,0.14216157]
["bitfinex","SOLUSD",1761705745669,11.15272366,194.81,194.78,2.02616561]
["bitfinex","SOLUSD",1761705745871,11.15272366,194.8,194.78,2.69616561]
["bitfinex","SOLUSD",1761705746177,11.15272366,194.79,194.78,2.69616561]
["bitfinex","SOLUSD",1761705746363,3.84582121,194.79,194.78,2.69616561]
["bitfinex","SOLUSD",1761705746559,0.78,194.82,194.78,2.83832718]
["bitfinex","SOLUSD",1761705746780,11.15043263,194.81,194.8,2.02616561]
["bitfinex","SOLUSD",1761705746988,11.15043263,194.81,194.79,26.57]
["bitfinex","SOLUSD",1761705747183,0.1,194.82,194.8,2.02616561]
["bitfinex","SOLUSD",1761705747382,0.1,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705747582,7.40400802,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705749166,0.1,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705749492,3.94236354,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705749662,3.94242489,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705749863,7.40030823,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705750066,0.1,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705750674,8.079069,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705751277,8.07842623,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705751473,4.62116806,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705751673,8.07790581,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705755785,8.07760703,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705755993,4.23673487,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705756699,8.07764114,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705757104,10.10380675,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705757491,8.07764114,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705757993,8.07764114,194.82,194.79,12.83398286]
["bitfinex","SOLUSD",1761705758221,7.97764114,194.81,194.79,12.83398286]
["bitfinex","SOLUSD",1761705758505,7.29764114,194.8,194.79,12.83398286]
["bitfinex","SOLUSD",1761705758805,11.81878532,194.8,194.79,12.83398286]
["bitfinex","SOLUSD",1761705760296,0.1,194.82,194.79,49.70618392]
["bitfinex","SOLUSD",1761705760498,0.1,194.82,194.81,2.16832718]
["bitfinex","SOLUSD",1761705760804,0.1,194.82,194.81,28.04832718]
["bitfinex","SOLUSD",1761705761004,0.1,194.82,194.81,28.71832718]
["bitfinex","SOLUSD",1761705762208,0.1,194.82,194.81,33.85153389]
["bitfinex","SOLUSD",1761705762581,0.1,194.82,194.81,7.97153389]
["bitfinex","SOLUSD",1761705762781,0.1,194.82,194.81,33.85153389]
["bitfinex","SOLUSD",1761705763009,0.1,194.82,194.81,7.97153389]
["bitfinex","SOLUSD",1761705763309,0.1,194.82,194.81,33.85153389]
["bitfinex","SOLUSD",1761705763513,1e-08,194.82,194.81,33.85153389]
["bitfinex","SOLUSD",1761705763887,1e-08,194.82,194.81,35.90687392]
["bitfinex","SOLUSD",1761705769386,1e-08,194.82,194.81,64.34237238]
["bitfinex","SOLUSD",1761705770312,1e-08,194.82,194.81,87.22237238]
["bitfinex","SOLUSD",1761705770883,1e-08,194.82,194.81,97.01120007]
["bitfinex","SOLUSD",1761705781305,1e-08,194.82,194.81,61.34237238]
["bitfinex","SOLUSD",1761705781490,1e-08,194.82,194.81,87.08021081]
["bitfinex","SOLUSD",1761705782322,1e-08,194.82,194.81,87.22237238]
["bitfinex","SOLUSD",1761705782509,1e-08,194.82,194.81,61.34237238]
["bitfinex","SOLUSD",1761705782709,1e-08,194.82,194.81,87.22237238]
["bitfinex","SOLUSD",1761705783095,1e-08,194.82,194.81,83.39070831]
["bitfinex","SOLUSD",1761705783291,1e-08,194.82,194.81,86.55237238]
["bitfinex","SOLUSD",1761705785207,3.44731576,194.87,194.82,0.14216157]
["bitfinex","SOLUSD",1761705785517,3.83075345,194.86,194.84,3.16166407]
["bitfinex","SOLUSD",1761705785714,1e-08,194.89,194.84,3.16166407]
["bitfinex","SOLUSD",1761705785921,3.83045743,194.88,194.85,25.88]
["bitfinex","SOLUSD",1761705786106,3.83045743,194.87,194.85,25.88]
["bitfinex","SOLUSD",1761705786309,1e-08,194.89,194.85,25.88]
["bitfinex","SOLUSD",1761705786513,3.83085072,194.88,194.85,25.88]
["bitfinex","SOLUSD",1761705786712,3.83085072,194.87,194.85,25.88]
["bitfinex","SOLUSD",1761705786908,1e-08,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1761705787110,4.5008518,194.88,194.86,17.96161346]
["bitfinex","SOLUSD",1761705787319,3.8308518,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705788015,0.67,194.88,194.86,17.96161346]
["bitfinex","SOLUSD",1761705791629,3.83320016,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705791808,7.66646205,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705792015,8.31646205,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705792808,11.76646345,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705793211,11.11646345,194.87,194.86,17.96161346]
["bitfinex","SOLUSD",1761705794430,11.11646345,194.87,194.86,18.66161346]
["bitfinex","SOLUSD",1761705794610,11.11646345,194.87,194.86,44.54161346]
["bitfinex","SOLUSD",1761705794810,11.11646345,194.87,194.86,18.66161346]
["bitfinex","SOLUSD",1761705795112,11.11646345,194.87,194.86,44.54161346]
["bitfinex","SOLUSD",1761705795432,7.66646205,194.87,194.86,44.54161346]
["bitfinex","SOLUSD",1761705795731,7.66646205,194.87,194.86,47.00327753]
["bitfinex","SOLUSD",1761705796113,7.66646205,194.87,194.86,47.70327753]
["bitfinex","SOLUSD",1761705796432,7.66745737,194.87,194.86,47.70327753]
["bitfinex","SOLUSD",1761705797620,7.66745737,194.87,194.86,47.00327753]
["bitfinex","SOLUSD",1761705798218,1e-08,194.89,194.88,23.02216157]
["bitfinex","SOLUSD",1761705798420,1e-08,194.89,194.88,26.18382564]
["bitfinex","SOLUSD",1761705798828,1e-08,194.89,194.88,52.06382564]
["bitfinex","SOLUSD",1761705799133,1e-08,194.89,194.88,55.32548971]
["bitfinex","SOLUSD",1761705799543,1e-08,194.89,194.88,57.29518852]
["bitfinex","SOLUSD",1761705799727,1e-08,194.89,194.88,60.45685259]
["bitfinex","SOLUSD",1761705799915,1e-08,194.89,194.88,60.31469102]
["bitfinex","SOLUSD",1761705801416,0.65000001,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761705803545,0.65000001,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1761705803711,3.16166407,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705803911,3.83166407,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705804119,0.67,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705805624,7.40000001,194.89,194.85,12.83005029]
["bitfinex","SOLUSD",1761705805625,11.23166408,194.89,194.85,12.83005029]
["bitfinex","SOLUSD",1761705805828,10.56166408,194.89,194.85,12.83005029]
["bitfinex","SOLUSD",1761705806030,0.67,194.88,194.85,12.83005029]
["bitfinex","SOLUSD",1761705808840,5.00488124,194.88,194.85,12.83005029]
["bitfinex","SOLUSD",1761705809248,3.83166407,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761705809746,0.67,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761705810246,7.30160585,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761705810625,7.30160585,194.85,194.84,36.44624198]
["bitfinex","SOLUSD",1761705810842,3.4586671,194.85,194.84,36.44624198]
["bitfinex","SOLUSD",1761705811143,1e-08,194.89,194.85,0.14216157]
["bitfinex","SOLUSD",1761705811447,11.14326232,194.88,194.85,4.01382564]
["bitfinex","SOLUSD",1761705811644,7.30081677,194.87,194.85,4.01382564]
["bitfinex","SOLUSD",1761705811943,3.45836852,194.86,194.85,29.18382564]
["bitfinex","SOLUSD",1761705812346,1e-08,194.89,194.85,47.85636091]
["bitfinex","SOLUSD",1761705812545,7.68508474,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761705812750,3.84254237,194.87,194.86,0.71]
["bitfinex","SOLUSD",1761705814052,0.67,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761705814253,11.51793434,194.86,194.82,17.96497322]
["bitfinex","SOLUSD",1761705814455,7.68627027,194.85,194.82,17.96497322]
["bitfinex","SOLUSD",1761705814754,3.83166407,194.86,194.82,18.67497322]
["bitfinex","SOLUSD",1761705814951,7.6865267,194.85,194.82,18.67497322]
["bitfinex","SOLUSD",1761705815251,3.83166407,194.86,194.82,18.67497322]
["bitfinex","SOLUSD",1761705815447,7.68607164,194.85,194.82,18.67497322]
["bitfinex","SOLUSD",1761705815744,3.83166407,194.86,194.82,18.67497322]
["bitfinex","SOLUSD",1761705815950,7.68607272,194.85,194.82,18.67497322]
["bitfinex","SOLUSD",1761705816150,3.83166407,194.86,194.82,18.67497322]
["bitfinex","SOLUSD",1761705816744,7.6854193,194.85,194.82,18.67497322]
["bitfinex","SOLUSD",1761705817057,3.84271145,194.84,194.82,18.67497322]
["bitfinex","SOLUSD",1761705817259,7.68494188,194.83,194.82,18.67497322]
["bitfinex","SOLUSD",1761705819261,7.68494188,194.83,194.82,45.97497322]
["bitfinex","SOLUSD",1761705821344,1e-08,194.89,194.82,72.15879886]
["bitfinex","SOLUSD",1761705821547,3.84154319,194.88,194.84,3.16166407]
["bitfinex","SOLUSD",1761705821745,1e-08,194.89,194.84,3.16166407]
["bitfinex","SOLUSD",1761705822047,1e-08,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761705822563,1e-08,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1761705822745,7.40000001,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1761705822950,7.40000001,194.89,194.86,18.67161346]
["bitfinex","SOLUSD",1761705824178,1e-08,194.89,194.86,18.67161346]
["bitfinex","SOLUSD",1761705824344,3.45719542,194.88,194.86,18.67161346]
["bitfinex","SOLUSD",1761705824545,3.45719542,194.87,194.86,18.67161346]
["bitfinex","SOLUSD",1761705825258,3.45719542,194.87,194.86,45.26161346]
["bitfinex","SOLUSD",1761705825852,3.45719542,194.87,194.86,45.97161346]
["bitfinex","SOLUSD",1761705826663,3.45719542,194.87,194.86,49.13327753]
["bitfinex","SOLUSD",1761705826965,3.45719542,194.87,194.86,45.97161346]
["bitfinex","SOLUSD",1761705828964,3.45719542,194.87,194.86,46.11377503]
["bitfinex","SOLUSD",1761705831678,3.45719542,194.87,194.86,48.13700717]
["bitfinex","SOLUSD",1761705833466,11.13940092,194.87,194.86,48.13700717]
["bitfinex","SOLUSD",1761705833997,1e-08,194.89,194.87,0.14216157]
["bitfinex","SOLUSD",1761705834204,1e-08,194.89,194.87,26.71216157]
["bitfinex","SOLUSD",1761705834486,1e-08,194.89,194.87,28.73539371]
["bitfinex","SOLUSD",1761705834676,1e-08,194.89,194.88,0.69]
["bitfinex","SOLUSD",1761705835577,1e-08,194.89,194.88,5.82136288]
["bitfinex","SOLUSD",1761705836859,1e-08,194.89,194.88,33.12136288]
["bitfinex","SOLUSD",1761705838457,1e-08,194.89,194.88,32.43136288]
["bitfinex","SOLUSD",1761705839456,0.67000001,194.89,194.88,32.43136288]
["bitfinex","SOLUSD",1761705840285,1e-08,194.89,194.88,32.43136288]
["bitfinex","SOLUSD",1761705841582,0.67000001,194.89,194.88,32.43136288]
["bitfinex","SOLUSD",1761705841786,8.07000001,194.89,194.88,32.43136288]
["bitfinex","SOLUSD",1761705842665,10.09323215,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1761705842870,0.67,194.88,194.86,17.96161346]
["bitfinex","SOLUSD",1761705843261,0.67,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761705843464,2.69323214,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761705843976,0.67,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705845200,2.69323214,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705845381,7.02811338,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705845786,5.00488124,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705846000,18.1674251,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761705846173,18.1674251,194.87,194.83,12.83122006]
["bitfinex","SOLUSD",1761705846497,11.13931172,194.86,194.83,13.52122006]
["bitfinex","SOLUSD",1761705846678,11.13931172,194.85,194.83,13.52122006]
["bitfinex","SOLUSD",1761705846878,11.13931172,194.84,194.83,45.95389983]
["bitfinex","SOLUSD",1761705848368,11.13931172,194.84,194.83,45.26389983]
["bitfinex","SOLUSD",1761705849397,11.13931172,194.84,194.83,32.43267977]
["bitfinex","SOLUSD",1761705851195,11.13931172,194.84,194.83,33.12267977]
["bitfinex","SOLUSD",1761705852292,11.13931172,194.84,194.83,35.14591191]
["bitfinex","SOLUSD",1761705856218,11.13931172,194.84,194.83,33.12267977]
["bitfinex","SOLUSD",1761705858787,7.29820501,194.84,194.83,33.12267977]
["bitfinex","SOLUSD",1761705860299,3.84110671,194.84,194.83,33.12267977]
["bitfinex","SOLUSD",1761705860870,3.84110671,194.84,194.83,59.00267977]
["bitfinex","SOLUSD",1761705861071,11.80656933,194.84,194.83,27.3]
["bitfinex","SOLUSD",1761705861995,18.00656933,194.84,194.83,27.3]
["bitfinex","SOLUSD",1761705863287,18.00656933,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761705863488,11.80656933,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761705863690,11.13656933,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761705863896,3.84110671,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705864098,3.84110671,194.81,194.8,32.43347022]
["bitfinex","SOLUSD",1761705865393,3.84110671,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705865600,7.2957561,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705866105,3.84110671,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705867702,3.84110671,194.81,194.8,7.15670236]
["bitfinex","SOLUSD",1761705868004,7.29511594,194.81,194.8,7.15670236]
["bitfinex","SOLUSD",1761705868308,3.84110671,194.81,194.8,7.15670236]
["bitfinex","SOLUSD",1761705870106,3.8369836,194.81,194.8,7.15670236]
["bitfinex","SOLUSD",1761705871320,7.29017093,194.81,194.8,7.15670236]
["bitfinex","SOLUSD",1761705872986,7.29017093,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705872987,7.96017093,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705873491,11.79678241,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761705874209,11.79678241,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761705874398,3.8369836,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761705874602,7.95966731,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761705876515,7.95966731,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761705876718,3.8369836,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761705876917,0.67,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761705877095,3.83566132,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761705877713,0.67,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761705879118,3.83605004,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761705879814,4.50605004,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761705880016,0.67,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761705881118,7.2902998,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761705885620,3.83713109,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761705887329,7.29252871,194.78,194.77,7.15749306]
["bitfinex","SOLUSD",1761705887706,7.29252871,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761705887914,11.13205911,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761705889232,11.13205911,194.78,194.76,17.97021347]
["bitfinex","SOLUSD",1761705889538,7.29252871,194.77,194.76,20.71344561]
["bitfinex","SOLUSD",1761705891508,7.29252871,194.77,194.76,21.85497036]
["bitfinex","SOLUSD",1761705892904,7.29252871,194.77,194.76,18.69021347]
["bitfinex","SOLUSD",1761705893104,7.29252871,194.77,194.76,21.85497036]
["bitfinex","SOLUSD",1761705898327,7.29252871,194.77,194.76,75.17713193]
["bitfinex","SOLUSD",1761705898519,3.83713109,194.77,194.76,75.17713193]
["bitfinex","SOLUSD",1761705898719,3.83713109,194.77,194.76,82.46966064]
["bitfinex","SOLUSD",1761705899338,3.83878325,194.77,194.76,82.46966064]
["bitfinex","SOLUSD",1761705901142,3.83878325,194.77,194.76,82.32749907]
["bitfinex","SOLUSD",1761705901524,3.83878325,194.77,194.76,56.44749907]
["bitfinex","SOLUSD",1761705901838,3.83878325,194.77,194.76,55.72749907]
["bitfinex","SOLUSD",1761705902350,8.3487641,194.77,194.76,37.7572856]
["bitfinex","SOLUSD",1761705902529,11.8054071,194.77,194.76,34.59252871]
["bitfinex","SOLUSD",1761705903052,11.8054071,194.77,194.76,32.43452454]
["bitfinex","SOLUSD",1761705903951,18.0054071,194.77,194.76,32.43452454]
["bitfinex","SOLUSD",1761705904258,18.0054071,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761705904919,18.0054071,194.77,194.74,8.29980875]
["bitfinex","SOLUSD",1761705905126,3.456643,194.76,194.74,8.29980875]
["bitfinex","SOLUSD",1761705905320,3.456643,194.75,194.74,8.29980875]
["bitfinex","SOLUSD",1761705905944,4.126643,194.75,194.73,5.13526379]
["bitfinex","SOLUSD",1761705906151,3.456643,194.74,194.72,34.18028039]
["bitfinex","SOLUSD",1761705906326,0.67,194.75,194.72,5.1355235]
["bitfinex","SOLUSD",1761705906525,3.45832718,194.74,194.72,5.1355235]
["bitfinex","SOLUSD",1761705906728,0.67,194.75,194.72,5.1355235]
["bitfinex","SOLUSD",1761705906927,3.45833011,194.74,194.72,5.1355235]
["bitfinex","SOLUSD",1761705907159,3.45853499,194.73,194.71,8.30051921]
["bitfinex","SOLUSD",1761705907325,0.67,194.74,194.71,3.16475689]
["bitfinex","SOLUSD",1761705907524,3.45787126,194.73,194.71,3.16475689]
["bitfinex","SOLUSD",1761705907836,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705908155,3.45787126,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705908353,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705908528,3.45747861,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705908724,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705908929,3.45747813,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705909149,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705909335,3.45717444,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705909541,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705909724,3.45717395,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705909924,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705910125,3.45717395,194.73,194.71,8.30057186]
["bitfinex","SOLUSD",1761705910424,0.67,194.74,194.71,8.30057186]
["bitfinex","SOLUSD",1761705910622,3.4569584,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705910935,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705911135,7.29887007,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705911353,3.45695792,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705911555,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705911735,7.29868578,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705912046,3.45672489,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705912258,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705912459,7.29864177,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705912636,3.4565619,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705912837,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705913036,7.29863904,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705913246,3.4565619,194.73,194.71,5.83581497]
["bitfinex","SOLUSD",1761705913433,0.67,194.75,194.71,8.30057186]
["bitfinex","SOLUSD",1761705913731,11.14113007,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705913936,7.2988153,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705914154,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705914363,11.14216042,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705914519,7.29933061,194.73,194.71,9.00057186]
["bitfinex","SOLUSD",1761705914847,0.67,194.75,194.71,9.00057186]
["bitfinex","SOLUSD",1761705915049,11.14155922,194.74,194.71,9.00057186]
["bitfinex","SOLUSD",1761705915359,0.67,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761705915521,11.14172201,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761705916329,7.29913077,194.74,194.73,9.00007245]
["bitfinex","SOLUSD",1761705916722,7.29913077,194.74,194.73,20.14179446]
["bitfinex","SOLUSD",1761705917125,26.55,194.79,194.73,32.98008337]
["bitfinex","SOLUSD",1761705917353,11.14084515,194.78,194.75,3.16475689]
["bitfinex","SOLUSD",1761705917549,11.14084515,194.77,194.75,3.16475689]
["bitfinex","SOLUSD",1761705917849,11.14084515,194.76,194.74,3.86475689]
["bitfinex","SOLUSD",1761705918053,0.67,194.78,194.74,3.86475689]
["bitfinex","SOLUSD",1761705918256,11.141898,194.77,194.74,3.86475689]
["bitfinex","SOLUSD",1761705918447,11.141898,194.76,194.74,3.16475689]
["bitfinex","SOLUSD",1761705918774,13.49927281,194.75,194.73,21.83836136]
["bitfinex","SOLUSD",1761705918933,6.2,194.75,194.73,21.83836136]
["bitfinex","SOLUSD",1761705919837,6.2,194.75,194.73,18.67360447]
["bitfinex","SOLUSD",1761705920049,6.2,194.75,194.73,21.83836136]
["bitfinex","SOLUSD",1761705920255,6.2,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761705920455,17.34471836,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761705920659,17.34471836,194.75,194.74,8.99980875]
["bitfinex","SOLUSD",1761705923363,17.34471836,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761705923679,17.34471836,194.75,194.74,8.99980875]
["bitfinex","SOLUSD",1761705924349,17.34471836,194.75,194.74,8.29980875]
["bitfinex","SOLUSD",1761705925172,17.34471836,194.75,194.74,8.97980875]
["bitfinex","SOLUSD",1761705926366,17.34471836,194.75,194.74,8.29980875]
["bitfinex","SOLUSD",1761705926568,17.34471836,194.75,194.74,8.97980875]
["bitfinex","SOLUSD",1761705927677,18.01471836,194.75,194.73,5.13529582]
["bitfinex","SOLUSD",1761705927880,11.14471836,194.74,194.73,3.16475689]
["bitfinex","SOLUSD",1761705928678,11.14471836,194.74,194.73,8.30007245]
["bitfinex","SOLUSD",1761705928679,3.45721006,194.74,194.73,8.30007245]
["bitfinex","SOLUSD",1761705928983,11.14756354,194.74,194.73,8.30007245]
["bitfinex","SOLUSD",1761705929370,11.14756354,194.74,194.73,8.98007245]
["bitfinex","SOLUSD",1761705930681,7.3023868,194.74,194.73,8.98007245]
["bitfinex","SOLUSD",1761705930982,7.3023868,194.74,194.73,20.12763599]
["bitfinex","SOLUSD",1761705931153,4.33488124,194.81,194.73,33.10808647]
["bitfinex","SOLUSD",1761705931355,5.69176723,194.85,194.77,3.16475689]
["bitfinex","SOLUSD",1761705931356,3.84514169,194.8,194.77,3.16475689]
["bitfinex","SOLUSD",1761705931582,3.84514169,194.79,194.78,3.16475689]
["bitfinex","SOLUSD",1761705931961,3.84514169,194.79,194.78,3.84475689]
["bitfinex","SOLUSD",1761705932378,3.84514169,194.79,194.78,8.97875422]
["bitfinex","SOLUSD",1761705932587,3.84514169,194.79,194.78,24.39855838]
["bitfinex","SOLUSD",1761705939461,3.84514169,194.79,194.78,51.69855838]
["bitfinex","SOLUSD",1761705943179,7.30069208,194.79,194.78,51.69855838]
["bitfinex","SOLUSD",1761705944490,7.30069208,194.79,194.78,51.01855838]
["bitfinex","SOLUSD",1761705945091,7.30069208,194.79,194.78,51.69855838]
["bitfinex","SOLUSD",1761705950889,7.30069208,194.79,194.78,36.27875422]
["bitfinex","SOLUSD",1761705952804,5.91055107,194.79,194.78,36.27875422]
["bitfinex","SOLUSD",1761705953339,5.91055107,194.79,194.78,35.1386689]
["bitfinex","SOLUSD",1761705958017,0.67,194.82,194.78,35.1386689]
["bitfinex","SOLUSD",1761705958018,0.67,194.82,194.78,47.97366222]
["bitfinex","SOLUSD",1761705958192,7.29594048,194.81,194.79,2.02467157]
["bitfinex","SOLUSD",1761705958516,3.4558769,194.8,194.79,2.02467157]
["bitfinex","SOLUSD",1761705958988,25.88,194.85,194.79,2.73467157]
["bitfinex","SOLUSD",1761705959325,7.29578693,194.84,194.82,2.02467157]
["bitfinex","SOLUSD",1761705959492,7.29578693,194.83,194.81,2.02467157]
["bitfinex","SOLUSD",1761705959815,7.29578693,194.82,194.81,2.02467157]
["bitfinex","SOLUSD",1761705960418,7.29578693,194.82,194.81,7.15787828]
["bitfinex","SOLUSD",1761705961613,7.96578693,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705962187,7.29578693,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705962409,7.96578693,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705963525,12.76578693,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761705964092,12.76578693,194.82,194.77,2.02467157]
["bitfinex","SOLUSD",1761705964287,7.96578693,194.81,194.77,2.02467157]
["bitfinex","SOLUSD",1761705964491,7.29578693,194.8,194.76,7.15919611]
["bitfinex","SOLUSD",1761705964719,7.29578693,194.79,194.76,7.15919611]
["bitfinex","SOLUSD",1761705965015,11.13703146,194.78,194.76,7.15919611]
["bitfinex","SOLUSD",1761705965227,7.29724326,194.77,194.76,7.86919611]
["bitfinex","SOLUSD",1761705966528,11.13886921,194.77,194.76,7.86919611]
["bitfinex","SOLUSD",1761705967624,11.80886921,194.77,194.74,2.02467157]
["bitfinex","SOLUSD",1761705967821,11.80988702,194.76,194.73,2.02467157]
["bitfinex","SOLUSD",1761705968026,11.13988702,194.75,194.73,2.73467157]
["bitfinex","SOLUSD",1761705968216,0.67,194.78,194.74,2.02467157]
["bitfinex","SOLUSD",1761705968533,11.14219471,194.77,194.74,2.02467157]
["bitfinex","SOLUSD",1761705968714,11.14219471,194.76,194.74,2.02467157]
["bitfinex","SOLUSD",1761705969025,11.14219471,194.75,194.74,2.02467157]
["bitfinex","SOLUSD",1761705969229,11.14219417,194.75,194.74,2.02467157]
["bitfinex","SOLUSD",1761705969816,11.14219417,194.75,194.74,7.15972343]
["bitfinex","SOLUSD",1761705970734,11.14219417,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761705976940,11.14219417,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761705977244,0.66,194.77,194.73,7.86998713]
["bitfinex","SOLUSD",1761705977416,11.13990411,194.76,194.73,7.86998713]
["bitfinex","SOLUSD",1761705977620,11.13990411,194.75,194.73,7.86998713]
["bitfinex","SOLUSD",1761705977817,0.66,194.77,194.73,7.86998713]
["bitfinex","SOLUSD",1761705978019,11.13990627,194.76,194.73,7.86998713]
["bitfinex","SOLUSD",1761705978218,11.13990627,194.75,194.73,7.86998713]
["bitfinex","SOLUSD",1761705978438,0.66,194.77,194.73,7.86998713]
["bitfinex","SOLUSD",1761705978636,11.13888585,194.76,194.73,7.86998713]
["bitfinex","SOLUSD",1761705978939,11.13888585,194.75,194.74,7.15972343]
["bitfinex","SOLUSD",1761705979127,7.29799834,194.75,194.74,7.86972343]
["bitfinex","SOLUSD",1761705979444,7.29799834,194.75,194.74,5.84505186]
["bitfinex","SOLUSD",1761705980639,7.29799834,194.75,194.74,74.42723409]
["bitfinex","SOLUSD",1761705983344,3.45711083,194.75,194.74,74.42723409]
["bitfinex","SOLUSD",1761705983947,4.33488124,194.8,194.74,87.26486375]
["bitfinex","SOLUSD",1761705984136,11.13650216,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761705984333,11.13650216,194.78,194.77,2.02467157]
["bitfinex","SOLUSD",1761705984534,11.13650216,194.78,194.77,2.69467157]
["bitfinex","SOLUSD",1761705984927,3.45635596,194.78,194.77,2.69467157]
["bitfinex","SOLUSD",1761705985442,3.45635596,194.78,194.77,23.24952926]
["bitfinex","SOLUSD",1761705986339,26.53,194.82,194.77,23.24952926]
["bitfinex","SOLUSD",1761705986542,11.80547068,194.81,194.78,7.15844749]
["bitfinex","SOLUSD",1761705986742,11.13547068,194.8,194.78,7.15844749]
["bitfinex","SOLUSD",1761705986944,11.13547068,194.79,194.78,7.15844749]
["bitfinex","SOLUSD",1761705987154,11.13547068,194.79,194.78,7.82844749]
["bitfinex","SOLUSD",1761705987855,11.13547068,194.79,194.78,5.80377592]
["bitfinex","SOLUSD",1761705988250,11.13547068,194.79,194.77,17.44526834]
["bitfinex","SOLUSD",1761705988251,16.60547068,194.79,194.76,5.1343774]
["bitfinex","SOLUSD",1761705988460,11.80547068,194.78,194.76,5.1343774]
["bitfinex","SOLUSD",1761705988643,11.13547068,194.77,194.76,5.1343774]
["bitfinex","SOLUSD",1761705989946,11.13547068,194.77,194.76,7.82904897]
["bitfinex","SOLUSD",1761705990132,3.45601466,194.77,194.76,7.82904897]
["bitfinex","SOLUSD",1761705990557,30.86488124,194.82,194.76,20.66536032]
["bitfinex","SOLUSD",1761705990759,11.1370539,194.81,194.8,2.02467157]
["bitfinex","SOLUSD",1761705990934,11.1370539,194.81,194.8,2.69467157]
["bitfinex","SOLUSD",1761705992143,11.1370539,194.81,194.8,7.82814179]
["bitfinex","SOLUSD",1761705993869,11.1370539,194.81,194.8,5.80347022]
["bitfinex","SOLUSD",1761705994059,4.33488124,194.86,194.8,20.66181735]
["bitfinex","SOLUSD",1761705994245,26.53,194.87,194.8,20.66181735]
["bitfinex","SOLUSD",1761705994246,11.13358149,194.85,194.82,2.02467157]
["bitfinex","SOLUSD",1761705994444,11.13358149,194.84,194.82,2.02467157]
["bitfinex","SOLUSD",1761705994645,11.13358149,194.83,194.82,2.69467157]
["bitfinex","SOLUSD",1761705994953,11.13358149,194.83,194.82,18.11130611]
["bitfinex","SOLUSD",1761705995471,11.13358149,194.83,194.82,23.24424933]
["bitfinex","SOLUSD",1761705997377,7.29450813,194.83,194.82,23.24424933]
["bitfinex","SOLUSD",1761705997872,3.45543477,194.83,194.82,23.24424933]
["bitfinex","SOLUSD",1761705998375,26.53,194.87,194.82,36.0766074]
["bitfinex","SOLUSD",1761705998675,11.79377106,194.86,194.83,2.02467157]
["bitfinex","SOLUSD",1761705998856,11.12377106,194.85,194.83,2.02467157]
["bitfinex","SOLUSD",1761705999165,11.12377106,194.84,194.83,2.69467157]
["bitfinex","SOLUSD",1761705999890,11.12377106,194.84,194.83,7.15735134]
["bitfinex","SOLUSD",1761706000398,11.12377106,194.84,194.83,7.82735134]
["bitfinex","SOLUSD",1761706000785,11.12134552,194.84,194.83,7.82735134]
["bitfinex","SOLUSD",1761706001495,4.7,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706001674,11.11835207,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706001991,5.37,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761706002196,11.78877221,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761706002360,7.28466288,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706004754,3.45055355,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706004953,4.7,194.86,194.83,7.15735134]
["bitfinex","SOLUSD",1761706005182,7.28225617,194.85,194.84,0.67]
["bitfinex","SOLUSD",1761706005879,7.28225617,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706006180,4.7,194.86,194.83,7.15735134]
["bitfinex","SOLUSD",1761706006380,7.2808224,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706006603,5.37,194.86,194.83,7.15735134]
["bitfinex","SOLUSD",1761706006785,7.28047795,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706006974,5.37,194.86,194.83,7.15735134]
["bitfinex","SOLUSD",1761706007161,7.28041678,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706007363,4.7,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706008260,4.7,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761706008468,7.27854767,194.85,194.83,7.15735134]
["bitfinex","SOLUSD",1761706008670,5.37,194.86,194.83,7.15735134]
["bitfinex","SOLUSD",1761706008873,5.37,194.86,194.83,5.80267977]
["bitfinex","SOLUSD",1761706009061,5.37,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706009280,3.44773586,194.85,194.83,7.82735134]
["bitfinex","SOLUSD",1761706009478,5.37,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706010083,4.7,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706011109,4.7,194.86,194.83,5.80267977]
["bitfinex","SOLUSD",1761706011286,4.7,194.86,194.83,7.82735134]
["bitfinex","SOLUSD",1761706011776,4.7,194.86,194.83,20.65905077]
["bitfinex","SOLUSD",1761706012101,4.7,194.86,194.83,20.68905077]
["bitfinex","SOLUSD",1761706012271,4.7,194.86,194.85,2.02467157]
["bitfinex","SOLUSD",1761706012782,4.7,194.86,194.85,2.72467157]
["bitfinex","SOLUSD",1761706012986,3.44645748,194.87,194.85,2.72467157]
["bitfinex","SOLUSD",1761706013203,3.44645748,194.87,194.86,7.85656113]
["bitfinex","SOLUSD",1761706013402,7.27523509,194.87,194.86,7.85656113]
["bitfinex","SOLUSD",1761706014389,3.82877761,194.87,194.86,7.85656113]
["bitfinex","SOLUSD",1761706014705,3.44645748,194.87,194.86,7.85656113]
["bitfinex","SOLUSD",1761706014902,1e-08,194.89,194.86,7.85656113]
["bitfinex","SOLUSD",1761706014903,3.44645748,194.88,194.86,7.85656113]
["bitfinex","SOLUSD",1761706015277,3.44645748,194.88,194.86,8.99334033]
["bitfinex","SOLUSD",1761706015482,1e-08,194.89,194.86,5.83188956]
["bitfinex","SOLUSD",1761706015684,3.82808834,194.88,194.86,8.99334033]
["bitfinex","SOLUSD",1761706015987,7.6563493,194.87,194.85,8.29354297]
["bitfinex","SOLUSD",1761706016185,0.67,194.88,194.84,5.13235586]
["bitfinex","SOLUSD",1761706016403,11.10246803,194.87,194.84,5.13235586]
["bitfinex","SOLUSD",1761706016608,3.8285466,194.86,194.84,5.13235586]
["bitfinex","SOLUSD",1761706016791,7.94421435,194.86,194.84,5.13235586]
["bitfinex","SOLUSD",1761706016981,4.11560664,194.86,194.84,5.13235586]
["bitfinex","SOLUSD",1761706017313,4.11560664,194.86,194.83,27.3]
["bitfinex","SOLUSD",1761706017599,11.77392782,194.85,194.81,5.13297866]
["bitfinex","SOLUSD",1761706017808,3.8291921,194.84,194.81,5.13297866]
["bitfinex","SOLUSD",1761706018004,0.67,194.84,194.81,5.13297866]
["bitfinex","SOLUSD",1761706018192,0.67,194.83,194.81,5.13297866]
["bitfinex","SOLUSD",1761706019104,4.7,194.84,194.81,5.13297866]
["bitfinex","SOLUSD",1761706019304,4.7,194.84,194.81,8.29442943]
["bitfinex","SOLUSD",1761706019614,4.7,194.84,194.82,3.16145077]
["bitfinex","SOLUSD",1761706019983,5.37,194.84,194.82,3.16145077]
["bitfinex","SOLUSD",1761706020711,5.37,194.84,194.82,8.29426402]
["bitfinex","SOLUSD",1761706021001,4.7,194.84,194.82,8.29426402]
["bitfinex","SOLUSD",1761706021609,4.7,194.84,194.83,3.86145077]
["bitfinex","SOLUSD",1761706021808,11.97902997,194.84,194.83,3.86145077]
["bitfinex","SOLUSD",1761706022002,8.53126605,194.84,194.83,3.86145077]
["bitfinex","SOLUSD",1761706022310,8.53126605,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761706022515,8.53126605,194.84,194.83,3.86145077]
["bitfinex","SOLUSD",1761706022717,8.53126605,194.84,194.83,8.29413054]
["bitfinex","SOLUSD",1761706022884,4.7,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706023806,4.7,194.84,194.82,8.29439399]
["bitfinex","SOLUSD",1761706023999,4.7,194.84,194.83,3.16145077]
["bitfinex","SOLUSD",1761706025294,8.53405407,194.84,194.83,3.16145077]
["bitfinex","SOLUSD",1761706025690,8.53405407,194.84,194.83,8.29413054]
["bitfinex","SOLUSD",1761706026393,8.53405407,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706026596,9.20405407,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706026998,16.49014837,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706027612,15.82014837,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761706027818,7.6701319,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761706028015,11.12234366,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761706028224,11.12234366,194.83,194.82,8.29439399]
["bitfinex","SOLUSD",1761706030414,11.12234366,194.83,194.82,8.97439399]
["bitfinex","SOLUSD",1761706035918,11.13063156,194.83,194.82,8.97439399]
["bitfinex","SOLUSD",1761706040131,3.45221176,194.83,194.82,8.97439399]
["bitfinex","SOLUSD",1761706041008,7.29796162,194.83,194.82,8.97439399]
["bitfinex","SOLUSD",1761706041215,7.29796162,194.83,194.82,9.11655556]
["bitfinex","SOLUSD",1761706041623,3.84574986,194.83,194.82,9.11655556]
["bitfinex","SOLUSD",1761706042028,11.15128063,194.83,194.82,8.29439399]
["bitfinex","SOLUSD",1761706044324,11.15128063,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761706046516,11.15179502,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761706049232,11.15179502,194.83,194.81,21.12702926]
["bitfinex","SOLUSD",1761706049433,11.15179502,194.82,194.81,21.78702926]
["bitfinex","SOLUSD",1761706053335,11.15179502,194.82,194.81,47.62702926]
["bitfinex","SOLUSD",1761706053665,11.15179502,194.82,194.81,46.96702926]
["bitfinex","SOLUSD",1761706054377,11.15179502,194.82,194.81,17.96557849]
["bitfinex","SOLUSD",1761706054837,11.15179502,194.82,194.81,21.12702926]
["bitfinex","SOLUSD",1761706055152,3.46077233,194.82,194.81,21.12702926]
["bitfinex","SOLUSD",1761706055358,3.46077233,194.82,194.81,21.78702926]
["bitfinex","SOLUSD",1761706056158,3.46077233,194.82,194.81,21.12702926]
["bitfinex","SOLUSD",1761706056368,3.46077233,194.82,194.8,28.0134213]
["bitfinex","SOLUSD",1761706056541,3.46077233,194.81,194.79,5.13370612]
["bitfinex","SOLUSD",1761706056734,3.46077233,194.8,194.79,5.13370612]
["bitfinex","SOLUSD",1761706057136,7.30676928,194.8,194.79,5.13370612]
["bitfinex","SOLUSD",1761706057460,3.46077233,194.8,194.79,5.13370612]
["bitfinex","SOLUSD",1761706058860,3.46077233,194.8,194.79,3.16145077]
["bitfinex","SOLUSD",1761706060238,3.46077233,194.8,194.79,3.82145077]
["bitfinex","SOLUSD",1761706061067,3.46077233,194.8,194.79,8.95518453]
["bitfinex","SOLUSD",1761706062259,3.46077233,194.8,194.79,34.81518453]
["bitfinex","SOLUSD",1761706064996,3.46077233,194.8,194.79,34.15518453]
["bitfinex","SOLUSD",1761706065287,3.46077233,194.8,194.79,34.81518453]
["bitfinex","SOLUSD",1761706067293,4.30851209,194.86,194.79,47.64951894]
["bitfinex","SOLUSD",1761706067479,11.15087816,194.85,194.82,3.16145077]
["bitfinex","SOLUSD",1761706067676,7.30575763,194.84,194.82,3.16145077]
["bitfinex","SOLUSD",1761706067988,7.30575763,194.83,194.81,3.82145077]
["bitfinex","SOLUSD",1761706068171,7.30575763,194.82,194.81,3.82145077]
["bitfinex","SOLUSD",1761706068372,7.30575763,194.82,194.81,3.16145077]
["bitfinex","SOLUSD",1761706068573,7.30575763,194.82,194.81,8.95465748]
["bitfinex","SOLUSD",1761706069901,7.30575763,194.82,194.81,8.29465748]
["bitfinex","SOLUSD",1761706071581,7.30575763,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761706071782,7.30575763,194.82,194.81,8.29465748]
["bitfinex","SOLUSD",1761706073302,7.30575763,194.82,194.81,8.99465748]
["bitfinex","SOLUSD",1761706073502,7.30575763,194.82,194.81,8.29465748]
["bitfinex","SOLUSD",1761706075412,7.30575763,194.82,194.81,7.15753087]
["bitfinex","SOLUSD",1761706075606,7.30575763,194.82,194.81,7.85753087]
["bitfinex","SOLUSD",1761706076109,7.30575763,194.82,194.81,5.83320671]
["bitfinex","SOLUSD",1761706076295,7.30575763,194.82,194.81,7.85753087]
["bitfinex","SOLUSD",1761706080508,3.4606371,194.82,194.81,31.69320671]
["bitfinex","SOLUSD",1761706080718,3.4606371,194.82,194.81,33.71753087]
["bitfinex","SOLUSD",1761706081008,3.4606371,194.82,194.81,41.0232885]
["bitfinex","SOLUSD",1761706081217,0.67,194.87,194.81,46.55054765]
["bitfinex","SOLUSD",1761706081556,11.81884903,194.86,194.83,2.02432416]
["bitfinex","SOLUSD",1761706081715,11.14888134,194.85,194.83,2.02432416]
["bitfinex","SOLUSD",1761706081895,7.30448352,194.84,194.83,2.02432416]
["bitfinex","SOLUSD",1761706082526,7.30448352,194.84,194.83,7.15700393]
["bitfinex","SOLUSD",1761706082828,11.14888899,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706083024,11.14888899,194.84,194.82,7.15720869]
["bitfinex","SOLUSD",1761706083191,7.30448352,194.83,194.82,7.15720869]
["bitfinex","SOLUSD",1761706083519,11.14909744,194.83,194.82,7.15720869]
["bitfinex","SOLUSD",1761706085432,11.81909744,194.83,194.8,27.88432416]
["bitfinex","SOLUSD",1761706085604,11.81909744,194.83,194.8,2.02432416]
["bitfinex","SOLUSD",1761706085605,7.30448352,194.82,194.8,2.02432416]
["bitfinex","SOLUSD",1761706085805,3.46005339,194.81,194.8,7.15779438]
["bitfinex","SOLUSD",1761706086612,3.46005339,194.81,194.8,7.85779438]
["bitfinex","SOLUSD",1761706087006,3.46005339,194.81,194.8,12.16630647]
["bitfinex","SOLUSD",1761706088322,3.46005339,194.81,194.8,7.85779438]
["bitfinex","SOLUSD",1761706088524,3.46005339,194.81,194.8,33.69779438]
["bitfinex","SOLUSD",1761706096831,3.46005339,194.81,194.8,32.99779438]
["bitfinex","SOLUSD",1761706097030,4.13005339,194.81,194.8,7.15779438]
["bitfinex","SOLUSD",1761706097235,3.46005339,194.81,194.8,7.15779438]
["bitfinex","SOLUSD",1761706097616,3.46005339,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706098728,4.13005339,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706099230,3.46005339,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706099438,7.30807287,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706106152,7.30807287,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761706106449,7.30807287,194.8,194.79,7.15805792]
["bitfinex","SOLUSD",1761706107827,7.30807287,194.8,194.79,7.83805792]
["bitfinex","SOLUSD",1761706109541,7.30807287,194.8,194.79,33.67805792]
["bitfinex","SOLUSD",1761706109842,4.30851209,194.86,194.79,46.51239233]
["bitfinex","SOLUSD",1761706110150,2.4,194.84,194.83,2.02432416]
["bitfinex","SOLUSD",1761706110335,13.55632845,194.84,194.83,2.02432416]
["bitfinex","SOLUSD",1761706110534,13.55624748,194.84,194.83,2.70432416]
["bitfinex","SOLUSD",1761706110947,13.55624748,194.84,194.83,7.83700393]
["bitfinex","SOLUSD",1761706111440,11.15624748,194.84,194.83,7.83700393]
["bitfinex","SOLUSD",1761706111637,7.30850186,194.84,194.83,7.83700393]
["bitfinex","SOLUSD",1761706111951,3.84774562,194.84,194.83,7.83700393]
["bitfinex","SOLUSD",1761706112149,1e-08,194.89,194.83,20.66870336]
["bitfinex","SOLUSD",1761706112350,11.15263235,194.88,194.86,2.02432416]
["bitfinex","SOLUSD",1761706112547,11.15263235,194.87,194.86,2.02432416]
["bitfinex","SOLUSD",1761706113146,11.15263235,194.87,194.86,7.15621372]
["bitfinex","SOLUSD",1761706114056,11.15263235,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761706114667,11.15263235,194.87,194.83,17.9643792]
["bitfinex","SOLUSD",1761706114838,0.67000001,194.89,194.86,0.68]
["bitfinex","SOLUSD",1761706115044,11.14814455,194.88,194.86,0.68]
["bitfinex","SOLUSD",1761706115241,11.14814455,194.87,194.86,0.68]
["bitfinex","SOLUSD",1761706115445,11.14814455,194.87,194.83,17.9643792]
["bitfinex","SOLUSD",1761706115647,11.14814455,194.86,194.84,0.68]
["bitfinex","SOLUSD",1761706115833,7.68957576,194.85,194.84,0.68]
["bitfinex","SOLUSD",1761706116569,7.68957576,194.85,194.84,5.81241634]
["bitfinex","SOLUSD",1761706122168,3.84478788,194.85,194.84,5.81241634]
["bitfinex","SOLUSD",1761706123040,7.68589789,194.85,194.84,2.02432416]
["bitfinex","SOLUSD",1761706123754,11.14140137,194.85,194.84,2.70432416]
["bitfinex","SOLUSD",1761706124572,11.14140137,194.85,194.84,7.8367405]
["bitfinex","SOLUSD",1761706125064,11.14140137,194.85,194.84,7.1567405]
["bitfinex","SOLUSD",1761706125768,11.14140137,194.85,194.84,7.8367405]
["bitfinex","SOLUSD",1761706126371,8.35589789,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761706126672,11.81153414,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761706127265,11.14153414,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761706127666,11.14153414,194.85,194.84,7.1567405]
["bitfinex","SOLUSD",1761706128872,11.81153414,194.85,194.83,5.13265601]
["bitfinex","SOLUSD",1761706129077,11.14153414,194.84,194.83,5.13265601]
["bitfinex","SOLUSD",1761706132883,11.81153414,194.84,194.81,2.02432416]
["bitfinex","SOLUSD",1761706133178,11.81153414,194.83,194.8,50.74432416]
["bitfinex","SOLUSD",1761706133357,7.68589789,194.82,194.8,50.74432416]
["bitfinex","SOLUSD",1761706133558,0.67,194.83,194.8,2.02432416]
["bitfinex","SOLUSD",1761706133758,7.682757,194.82,194.81,22.88]
["bitfinex","SOLUSD",1761706133965,11.13853921,194.82,194.81,22.88]
["bitfinex","SOLUSD",1761706134368,7.682757,194.82,194.81,28.01320671]
["bitfinex","SOLUSD",1761706134562,11.13853936,194.82,194.81,28.01320671]
["bitfinex","SOLUSD",1761706135985,11.80853936,194.82,194.8,5.13344897]
["bitfinex","SOLUSD",1761706136171,11.13853936,194.81,194.8,5.13344897]
["bitfinex","SOLUSD",1761706136489,12.23853936,194.81,194.8,5.13344897]
["bitfinex","SOLUSD",1761706137570,12.23853936,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761706137775,11.13853936,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761706140189,11.13853936,194.8,194.77,5.1340007]
["bitfinex","SOLUSD",1761706140190,11.80853936,194.8,194.77,5.1340007]
["bitfinex","SOLUSD",1761706140371,1.1,194.81,194.77,5.1340007]
["bitfinex","SOLUSD",1761706140372,11.13853936,194.79,194.77,5.1340007]
["bitfinex","SOLUSD",1761706140690,7.29716086,194.78,194.76,31.17842384]
["bitfinex","SOLUSD",1761706140889,0.67,194.79,194.76,31.17842384]
["bitfinex","SOLUSD",1761706141079,7.29586428,194.78,194.76,31.17842384]
["bitfinex","SOLUSD",1761706141391,0.67,194.79,194.76,5.13448929]
["bitfinex","SOLUSD",1761706141604,11.80471268,194.78,194.76,5.13448929]
["bitfinex","SOLUSD",1761706141763,0.67,194.78,194.76,5.13448929]
["bitfinex","SOLUSD",1761706141970,0.67,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761706143197,3.83931094,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761706143489,7.67741234,194.76,194.74,5.13501024]
["bitfinex","SOLUSD",1761706143692,7.67833524,194.75,194.73,25.84]
["bitfinex","SOLUSD",1761706143893,0.67,194.77,194.73,25.84]
["bitfinex","SOLUSD",1761706144077,11.13266656,194.76,194.72,26.71393455]
["bitfinex","SOLUSD",1761706144280,11.13266656,194.75,194.72,26.71393455]
["bitfinex","SOLUSD",1761706144464,0.67,194.75,194.72,22.88]
["bitfinex","SOLUSD",1761706145289,0.67,194.75,194.72,28.01550618]
["bitfinex","SOLUSD",1761706147674,0.67,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761706148389,0.67,194.75,194.71,5.80584304]
["bitfinex","SOLUSD",1761706149600,0.67,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761706149792,0.67,194.75,194.72,5.84539159]
["bitfinex","SOLUSD",1761706149994,5.13411981,194.79,194.73,3.16393455]
["bitfinex","SOLUSD",1761706150191,5.41972795,194.81,194.75,3.16393455]
["bitfinex","SOLUSD",1761706150192,11.10929165,194.78,194.75,3.16393455]
["bitfinex","SOLUSD",1761706150500,0.67,194.8,194.75,3.16393455]
["bitfinex","SOLUSD",1761706150501,11.10929165,194.77,194.75,3.16393455]
["bitfinex","SOLUSD",1761706150812,0.67,194.79,194.74,3.87393455]
["bitfinex","SOLUSD",1761706150992,11.10671442,194.78,194.75,0.71]
["bitfinex","SOLUSD",1761706151300,11.10671442,194.77,194.75,0.71]
["bitfinex","SOLUSD",1761706151477,0.67,194.79,194.75,0.71]
["bitfinex","SOLUSD",1761706151678,11.10468296,194.78,194.75,0.71]
["bitfinex","SOLUSD",1761706151881,3.83393455,194.79,194.75,5.84461915]
["bitfinex","SOLUSD",1761706152182,12.30432172,194.78,194.75,5.84461915]
["bitfinex","SOLUSD",1761706152382,1.2,194.78,194.75,5.84461915]
["bitfinex","SOLUSD",1761706152680,5.02850691,194.78,194.75,5.84461915]
["bitfinex","SOLUSD",1761706152883,5.02850691,194.78,194.75,0.71]
["bitfinex","SOLUSD",1761706154484,8.47335551,194.78,194.75,5.84475221]
["bitfinex","SOLUSD",1761706154682,4.6448486,194.78,194.75,5.84475221]
["bitfinex","SOLUSD",1761706158019,3.44365716,194.81,194.77,3.16393455]
["bitfinex","SOLUSD",1761706158207,1e-08,194.89,194.83,22.88]
["bitfinex","SOLUSD",1761706158410,1e-08,194.89,194.8,6.3278691]
["bitfinex","SOLUSD",1761706158411,7.64999253,194.89,194.88,3.16393455]
["bitfinex","SOLUSD",1761706158610,1e-08,194.89,194.85,22.88]
["bitfinex","SOLUSD",1761706158784,1e-08,194.89,194.87,3.16393455]
["bitfinex","SOLUSD",1761706159117,1e-08,194.89,194.88,7.64999253]
["bitfinex","SOLUSD",1761706159294,1e-08,194.89,194.87,8.29555711]
["bitfinex","SOLUSD",1761706159497,1e-08,194.89,194.88,6.98829326]
["bitfinex","SOLUSD",1761706159814,1e-08,194.89,194.88,3.82435871]
["bitfinex","SOLUSD",1761706160015,1e-08,194.89,194.86,3.87393455]
["bitfinex","SOLUSD",1761706160310,1e-08,194.89,194.87,6.98803619]
["bitfinex","SOLUSD",1761706160522,1e-08,194.89,194.88,3.16393455]
["bitfinex","SOLUSD",1761706160723,1e-08,194.89,194.88,3.87393455]
["bitfinex","SOLUSD",1761706160922,1e-08,194.89,194.88,3.16393455]
["bitfinex","SOLUSD",1761706162124,3.82359764,194.89,194.88,3.16393455]
["bitfinex","SOLUSD",1761706162621,1e-08,194.89,194.88,3.16393455]
["bitfinex","SOLUSD",1761706162827,1e-08,194.89,194.87,12.82965588]
["bitfinex","SOLUSD",1761706163004,3.82359764,194.89,194.87,12.82965588]
["bitfinex","SOLUSD",1761706163326,1e-08,194.89,194.87,12.82965588]
["bitfinex","SOLUSD",1761706164032,3.82312279,194.89,194.87,12.82965588]
["bitfinex","SOLUSD",1761706164231,1e-08,194.89,194.87,7.69803619]
["bitfinex","SOLUSD",1761706164429,0.67000001,194.89,194.86,5.13177883]
["bitfinex","SOLUSD",1761706164633,1e-08,194.89,194.86,5.13177883]
["bitfinex","SOLUSD",1761706164925,1e-08,194.89,194.86,0.68]
["bitfinex","SOLUSD",1761706165117,3.82307524,194.88,194.85,8.39404071]
["bitfinex","SOLUSD",1761706165518,3.82307524,194.88,194.85,9.07404071]
["bitfinex","SOLUSD",1761706165719,3.82307524,194.88,194.85,14.20615935]
["bitfinex","SOLUSD",1761706167735,3.82307524,194.87,194.83,3.84393455]
["bitfinex","SOLUSD",1761706167910,3.82307524,194.87,194.83,8.97656481]
["bitfinex","SOLUSD",1761706168114,3.82307524,194.87,194.84,8.29452072]
["bitfinex","SOLUSD",1761706168739,3.82307524,194.86,194.83,8.97656481]
["bitfinex","SOLUSD",1761706169039,0.67,194.88,194.83,3.84393455]
["bitfinex","SOLUSD",1761706169213,3.82379438,194.87,194.83,0.68]
["bitfinex","SOLUSD",1761706169413,3.82379438,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761706169623,0.67,194.87,194.83,0.68]
["bitfinex","SOLUSD",1761706169827,3.82391593,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761706170033,3.82391593,194.85,194.8,3.16393455]
["bitfinex","SOLUSD",1761706170233,3.16393455,194.86,194.81,4.50391593]
["bitfinex","SOLUSD",1761706170412,3.82428782,194.85,194.81,4.50391593]
["bitfinex","SOLUSD",1761706170612,3.82428782,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706171125,0.67,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706171433,3.8245545,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706171645,0.67,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706171839,3.8245545,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706172044,0.67,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706172230,3.82466144,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706172414,3.83393455,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706172726,3.82466207,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706172926,3.83393455,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706173239,3.82466207,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706173418,3.83393455,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706173616,3.8248257,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706173935,3.83393455,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761706174243,3.82473865,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761706174418,3.82499227,194.84,194.82,0.68]
["bitfinex","SOLUSD",1761706174615,0.67,194.86,194.82,5.8128303]
["bitfinex","SOLUSD",1761706174936,3.82499218,194.85,194.82,5.8128303]
["bitfinex","SOLUSD",1761706175118,3.82499218,194.84,194.82,5.8128303]
["bitfinex","SOLUSD",1761706175320,0.67,194.86,194.82,5.8128303]
["bitfinex","SOLUSD",1761706175525,3.82507956,194.85,194.82,5.8128303]
["bitfinex","SOLUSD",1761706175732,3.82507956,194.84,194.82,5.8128303]
["bitfinex","SOLUSD",1761706176048,3.16393455,194.87,194.82,5.8128303]
["bitfinex","SOLUSD",1761706176256,3.16393455,194.87,194.83,0.68]
["bitfinex","SOLUSD",1761706176257,3.82498691,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761706176557,3.82498691,194.85,194.83,0.68]
["bitfinex","SOLUSD",1761706176760,0.67,194.87,194.83,0.68]
["bitfinex","SOLUSD",1761706177060,3.82486243,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761706177230,3.82486243,194.85,194.83,0.68]
["bitfinex","SOLUSD",1761706177435,0.67,194.87,194.83,0.68]
["bitfinex","SOLUSD",1761706177646,3.82484631,194.86,194.83,5.81258015]
["bitfinex","SOLUSD",1761706177852,3.82484631,194.85,194.83,5.81258015]
["bitfinex","SOLUSD",1761706178042,3.82484631,194.84,194.83,5.81258015]
["bitfinex","SOLUSD",1761706180734,3.82493372,194.84,194.83,5.81258015]
["bitfinex","SOLUSD",1761706182141,0.67,194.87,194.83,5.81258015]
["bitfinex","SOLUSD",1761706182336,3.82456068,194.86,194.83,5.81258015]
["bitfinex","SOLUSD",1761706182541,3.82456068,194.85,194.83,5.81258015]
["bitfinex","SOLUSD",1761706182743,3.82456068,194.84,194.83,5.13258015]
["bitfinex","SOLUSD",1761706183357,3.82456068,194.84,194.83,5.81258015]
["bitfinex","SOLUSD",1761706184842,3.82456068,194.84,194.83,0.68]
["bitfinex","SOLUSD",1761706187946,4.49456068,194.84,194.81,5.13316105]
["bitfinex","SOLUSD",1761706188149,3.82456068,194.83,194.81,5.81316105]
["bitfinex","SOLUSD",1761706188353,3.82456068,194.82,194.81,5.81316105]
["bitfinex","SOLUSD",1761706188865,3.82456068,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1761706191352,3.82456068,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761706191964,3.82456068,194.82,194.8,5.13325337]
["bitfinex","SOLUSD",1761706192143,8.29610704,194.85,194.8,5.13325337]
["bitfinex","SOLUSD",1761706192344,3.82854223,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761706192565,3.82854223,194.83,194.81,0.7]
["bitfinex","SOLUSD",1761706192743,3.82854223,194.82,194.81,0.7]
["bitfinex","SOLUSD",1761706193544,3.82854223,194.82,194.81,5.83320671]
["bitfinex","SOLUSD",1761706193957,3.82854223,194.82,194.81,8.99714126]
["bitfinex","SOLUSD",1761706194190,3.82854223,194.82,194.81,5.83320671]
["bitfinex","SOLUSD",1761706198571,3.82854223,194.82,194.81,0.7]
["bitfinex","SOLUSD",1761706200503,3.82854223,194.82,194.79,2.02468688]
["bitfinex","SOLUSD",1761706200703,2.02468688,194.8,194.75,0.7]
["bitfinex","SOLUSD",1761706200874,2.02468688,194.78,194.74,5.83504589]
["bitfinex","SOLUSD",1761706201074,3.82854223,194.77,194.74,5.13504589]
["bitfinex","SOLUSD",1761706201289,3.82854223,194.76,194.75,0.7]
["bitfinex","SOLUSD",1761706201478,3.82854223,194.76,194.73,7.15997154]
["bitfinex","SOLUSD",1761706201689,2.68468688,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761706201877,3.83741103,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761706202086,3.83741103,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761706202301,3.83741103,194.76,194.74,0.7]
["bitfinex","SOLUSD",1761706202506,28.34920653,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761706202672,28.34920653,194.8,194.75,7.15947506]
["bitfinex","SOLUSD",1761706202673,7.67598556,194.79,194.75,7.15947506]
["bitfinex","SOLUSD",1761706202875,3.83799278,194.78,194.76,0.7]
["bitfinex","SOLUSD",1761706203096,3.83799278,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761706203585,3.83799278,194.77,194.76,2.72468688]
["bitfinex","SOLUSD",1761706204586,3.83799278,194.77,194.76,7.85921142]
["bitfinex","SOLUSD",1761706206790,3.45379132,194.82,194.76,46.57552277]
["bitfinex","SOLUSD",1761706206991,7.67479942,194.81,194.78,2.02468688]
["bitfinex","SOLUSD",1761706207189,3.83739971,194.8,194.79,2.72468688]
["bitfinex","SOLUSD",1761706208108,3.83739971,194.8,194.79,5.83373376]
["bitfinex","SOLUSD",1761706209203,3.83739971,194.8,194.79,7.85842064]
["bitfinex","SOLUSD",1761706211777,3.45551718,194.85,194.79,18.66806817]
["bitfinex","SOLUSD",1761706211978,11.13483622,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761706212195,11.13483622,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761706212490,3.83965952,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761706213913,3.83965952,194.82,194.81,7.81789359]
["bitfinex","SOLUSD",1761706214494,3.84088706,194.82,194.81,7.81789359]
["bitfinex","SOLUSD",1761706223434,3.45708948,194.84,194.81,7.81789359]
["bitfinex","SOLUSD",1761706223630,3.84122333,194.83,194.82,2.02468688]
["bitfinex","SOLUSD",1761706223801,3.84122333,194.83,194.82,2.68468688]
["bitfinex","SOLUSD",1761706224403,3.84122333,194.83,194.82,7.8176301]
["bitfinex","SOLUSD",1761706229520,3.84122333,194.83,194.82,7.8176301]
["bitfinex","SOLUSD",1761706231223,3.84075051,194.83,194.82,20.64998817]
["bitfinex","SOLUSD",1761706232240,26.55000001,194.89,194.82,20.64998817]
["bitfinex","SOLUSD",1761706232413,11.80629073,194.88,194.85,2.02468688]
["bitfinex","SOLUSD",1761706232614,11.13629073,194.87,194.85,2.68468688]
["bitfinex","SOLUSD",1761706232936,3.84011422,194.86,194.85,7.81683981]
["bitfinex","SOLUSD",1761706233511,3.84011422,194.86,194.85,7.15683981]
["bitfinex","SOLUSD",1761706234322,3.14535413,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1761706235103,3.14535413,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761706236011,3.14535413,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1761706237226,3.45308713,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706237421,26.55000001,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706237605,3.45295225,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706240107,3.45295225,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761706240303,25.88000001,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706240526,1e-08,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706241009,3.45151501,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706241314,1e-08,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706241522,3.45151501,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706241913,3.451515,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761706242114,3.45151501,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706242420,3.45151501,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761706242624,0.67,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761706242821,4.121515,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761706243004,3.451515,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706243209,0.67000001,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706243410,4.12151501,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706243609,0.67000001,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706243809,4.12151501,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706244030,0.67000001,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706244231,4.12151501,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706244431,0.67000001,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706244631,3.451515,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706245027,3.451515,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761706245331,3.451515,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706246222,3.8339577,194.87,194.85,5.79215293]
["bitfinex","SOLUSD",1761706246520,3.8344367,194.86,194.85,5.79215293]
["bitfinex","SOLUSD",1761706246940,3.8344367,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761706247113,4.5044367,194.86,194.83,5.13243754]
["bitfinex","SOLUSD",1761706247431,3.8344367,194.85,194.83,5.13243754]
["bitfinex","SOLUSD",1761706247736,3.8344367,194.84,194.83,7.15712442]
["bitfinex","SOLUSD",1761706247922,3.8344367,194.84,194.83,5.13243754]
["bitfinex","SOLUSD",1761706248433,3.8344367,194.84,194.83,5.79243754]
["bitfinex","SOLUSD",1761706248634,3.8344367,194.84,194.83,5.13243754]
["bitfinex","SOLUSD",1761706250132,3.8344367,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761706250331,3.45424991,194.85,194.82,5.79294322]
["bitfinex","SOLUSD",1761706250544,3.8381949,194.84,194.82,5.79294322]
["bitfinex","SOLUSD",1761706250722,4.12424991,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761706250918,3.838195,194.84,194.81,2.02468688]
["bitfinex","SOLUSD",1761706251120,4.12424991,194.84,194.78,48.74]
["bitfinex","SOLUSD",1761706251319,3.83915983,194.83,194.81,2.02468688]
["bitfinex","SOLUSD",1761706251628,3.83915983,194.82,194.81,2.02468688]
["bitfinex","SOLUSD",1761706251825,3.83915983,194.82,194.81,2.74468688]
["bitfinex","SOLUSD",1761706252039,3.83915983,194.82,194.81,7.87789359]
["bitfinex","SOLUSD",1761706252234,3.83915983,194.82,194.81,23.29611278]
["bitfinex","SOLUSD",1761706256532,3.83915983,194.82,194.81,22.57611278]
["bitfinex","SOLUSD",1761706257345,3.83915983,194.82,194.81,23.29611278]
["bitfinex","SOLUSD",1761706257842,3.83915983,194.82,194.81,21.2714259]
["bitfinex","SOLUSD",1761706258039,3.83915983,194.82,194.81,23.29611278]
["bitfinex","SOLUSD",1761706258240,3.84190195,194.82,194.81,36.12912956]
["bitfinex","SOLUSD",1761706259351,3.84190195,194.82,194.81,37.26705165]
["bitfinex","SOLUSD",1761706260838,3.84259745,194.82,194.81,37.26705165]
["bitfinex","SOLUSD",1761706261032,3.84259745,194.82,194.81,34.10444268]
["bitfinex","SOLUSD",1761706261355,3.84259745,194.82,194.81,37.26705165]
["bitfinex","SOLUSD",1761706263241,3.84259745,194.82,194.81,20.5514259]
["bitfinex","SOLUSD",1761706263441,7.97134782,194.82,194.76,0.72]
["bitfinex","SOLUSD",1761706263643,11.13395679,194.81,194.77,15.42059677]
["bitfinex","SOLUSD",1761706263843,11.13395679,194.8,194.77,15.42059677]
["bitfinex","SOLUSD",1761706264154,7.97134782,194.79,194.74,3.16260897]
["bitfinex","SOLUSD",1761706264357,4.51259745,194.78,194.74,15.42297509]
["bitfinex","SOLUSD",1761706264550,0.67,194.78,194.74,15.42297509]
["bitfinex","SOLUSD",1761706264725,3.16260897,194.8,194.74,18.58558406]
["bitfinex","SOLUSD",1761706264929,11.81375456,194.79,194.74,18.58558406]
["bitfinex","SOLUSD",1761706265128,11.14375456,194.78,194.74,18.58558406]
["bitfinex","SOLUSD",1761706265330,0.67,194.78,194.74,15.42297509]
["bitfinex","SOLUSD",1761706265530,14.97393855,194.77,194.71,3.88260897]
["bitfinex","SOLUSD",1761706265745,11.14150002,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761706265947,0.67,194.76,194.73,5.13351931]
["bitfinex","SOLUSD",1761706266256,0.67,194.75,194.73,5.13351931]
["bitfinex","SOLUSD",1761706266757,3.16260897,194.79,194.73,9.01612828]
["bitfinex","SOLUSD",1761706266932,11.80609263,194.78,194.73,9.01612828]
["bitfinex","SOLUSD",1761706267131,11.13609263,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761706267338,3.83842429,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1761706267554,3.83842429,194.76,194.75,8.29739715]
["bitfinex","SOLUSD",1761706267856,3.83842429,194.76,194.75,9.01739715]
["bitfinex","SOLUSD",1761706268238,3.83842429,194.76,194.75,12.85582144]
["bitfinex","SOLUSD",1761706269034,3.83842429,194.76,194.75,12.13582144]
["bitfinex","SOLUSD",1761706269240,3.83842429,194.76,194.75,8.97321247]
["bitfinex","SOLUSD",1761706271134,3.83842429,194.76,194.75,3.83842429]
["bitfinex","SOLUSD",1761706271135,4.48842429,194.76,194.75,3.83842429]
["bitfinex","SOLUSD",1761706271334,4.48842429,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761706271554,4.48842429,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761706271741,3.83842429,194.74,194.73,11.74948282]
["bitfinex","SOLUSD",1761706272466,3.83842429,194.74,194.73,14.91209179]
["bitfinex","SOLUSD",1761706273160,4.48842429,194.74,194.73,11.74948282]
["bitfinex","SOLUSD",1761706273360,0.65,194.74,194.73,11.74948282]
["bitfinex","SOLUSD",1761706273735,0.65,194.74,194.73,6.61416726]
["bitfinex","SOLUSD",1761706273953,0.65,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761706274343,0.65,194.74,194.71,11.74714444]
["bitfinex","SOLUSD",1761706275753,0.65,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761706275950,3.16260897,194.76,194.72,3.44791141]
["bitfinex","SOLUSD",1761706276265,4.4794645,194.75,194.72,3.44791141]
["bitfinex","SOLUSD",1761706276569,0.65,194.75,194.72,8.58343028]
["bitfinex","SOLUSD",1761706276863,0.65,194.74,194.72,3.44791141]
["bitfinex","SOLUSD",1761706277648,3.82808568,194.73,194.71,5.13583541]
["bitfinex","SOLUSD",1761706277843,0.65,194.73,194.71,5.13583541]
["bitfinex","SOLUSD",1761706278044,0.65,194.78,194.72,3.82260897]
["bitfinex","SOLUSD",1761706278368,3.82803435,194.77,194.74,3.16260897]
["bitfinex","SOLUSD",1761706278576,3.82803435,194.76,194.74,3.16260897]
["bitfinex","SOLUSD",1761706278765,3.44485495,194.78,194.75,8.29739715]
["bitfinex","SOLUSD",1761706278951,3.82690017,194.77,194.75,8.95739715]
["bitfinex","SOLUSD",1761706279154,3.82679797,194.76,194.75,37.21734271]
["bitfinex","SOLUSD",1761706279356,0.65,194.79,194.75,21.79436762]
["bitfinex","SOLUSD",1761706279660,3.82663343,194.78,194.75,21.79436762]
["bitfinex","SOLUSD",1761706279976,3.82663343,194.77,194.75,24.96116559]
["bitfinex","SOLUSD",1761706280147,0.65,194.79,194.75,25.62116559]
["bitfinex","SOLUSD",1761706280346,3.82661661,194.78,194.75,25.62116559]
["bitfinex","SOLUSD",1761706280568,3.82661661,194.77,194.75,25.62116559]
["bitfinex","SOLUSD",1761706280771,0.65,194.79,194.75,25.62116559]
["bitfinex","SOLUSD",1761706280972,3.8266177,194.78,194.75,25.62116559]
["bitfinex","SOLUSD",1761706281154,3.8266177,194.77,194.75,25.62116559]
["bitfinex","SOLUSD",1761706281356,0.65,194.79,194.75,25.62116559]
["bitfinex","SOLUSD",1761706281558,3.82663729,194.78,194.75,25.62116559]
["bitfinex","SOLUSD",1761706281875,3.82663729,194.77,194.75,25.62116559]
["bitfinex","SOLUSD",1761706282053,4.09485495,194.79,194.75,25.62116559]
["bitfinex","SOLUSD",1761706282252,3.82663621,194.78,194.75,25.62116559]
["bitfinex","SOLUSD",1761706282458,3.82663621,194.77,194.75,25.62116559]
["bitfinex","SOLUSD",1761706282662,0.65,194.79,194.75,25.62116559]
["bitfinex","SOLUSD",1761706282848,3.82680737,194.78,194.75,25.62116559]
["bitfinex","SOLUSD",1761706283048,3.82680737,194.77,194.75,25.62116559]
["bitfinex","SOLUSD",1761706283259,3.44485495,194.8,194.76,3.84260897]
["bitfinex","SOLUSD",1761706283446,3.82691766,194.79,194.76,3.84260897]
["bitfinex","SOLUSD",1761706283668,3.82691766,194.78,194.77,0.68]
["bitfinex","SOLUSD",1761706283857,3.82691766,194.78,194.75,25.64116559]
["bitfinex","SOLUSD",1761706284054,3.44485495,194.8,194.76,0.68]
["bitfinex","SOLUSD",1761706284270,3.82691703,194.79,194.76,0.68]
["bitfinex","SOLUSD",1761706284456,3.82691703,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761706284685,4.11485495,194.8,194.76,0.68]
["bitfinex","SOLUSD",1761706284856,3.82719794,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761706285051,3.82719794,194.78,194.75,12.12399249]
["bitfinex","SOLUSD",1761706285281,3.8278382,194.77,194.75,8.96138352]
["bitfinex","SOLUSD",1761706285475,0.67,194.77,194.75,8.96138352]
["bitfinex","SOLUSD",1761706285663,0.67,194.78,194.75,8.96138352]
["bitfinex","SOLUSD",1761706285861,3.8278382,194.77,194.75,8.96138352]
["bitfinex","SOLUSD",1761706286059,0.67,194.78,194.75,8.96138352]
["bitfinex","SOLUSD",1761706286265,4.49784,194.77,194.75,5.13458555]
["bitfinex","SOLUSD",1761706286476,0.67,194.77,194.75,5.13458555]
["bitfinex","SOLUSD",1761706286775,4.11485495,194.79,194.75,5.13458555]
["bitfinex","SOLUSD",1761706286979,4.49844394,194.78,194.75,5.13458555]
["bitfinex","SOLUSD",1761706287179,3.82844394,194.77,194.75,5.13458555]
["bitfinex","SOLUSD",1761706287380,3.44485495,194.8,194.76,0.68]
["bitfinex","SOLUSD",1761706287582,7.27392759,194.79,194.75,3.16260897]
["bitfinex","SOLUSD",1761706287760,3.82907264,194.78,194.74,8.97765525]
["bitfinex","SOLUSD",1761706287959,3.82907264,194.77,194.75,5.81504628]
["bitfinex","SOLUSD",1761706288177,4.11485495,194.79,194.75,5.81504628]
["bitfinex","SOLUSD",1761706288486,3.82972558,194.78,194.75,5.81504628]
["bitfinex","SOLUSD",1761706288787,3.82972558,194.77,194.75,5.81504628]
["bitfinex","SOLUSD",1761706288986,3.16260897,194.79,194.75,5.81504628]
["bitfinex","SOLUSD",1761706289158,3.44485495,194.8,194.7,8.9787158]
["bitfinex","SOLUSD",1761706289159,0.67,194.76,194.7,8.9787158]
["bitfinex","SOLUSD",1761706289357,3.8299,194.75,194.72,3.82972558]
["bitfinex","SOLUSD",1761706289562,3.8299,194.74,194.7,8.9787158]
["bitfinex","SOLUSD",1761706289870,26.59,194.76,194.7,8.9787158]
["bitfinex","SOLUSD",1761706290076,4.50067016,194.75,194.71,15.42614731]
["bitfinex","SOLUSD",1761706290284,3.83067016,194.74,194.71,15.42614731]
["bitfinex","SOLUSD",1761706290587,3.83131726,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761706290783,0.67,194.73,194.7,20.56225414]
["bitfinex","SOLUSD",1761706291889,4.11840618,194.75,194.7,21.24225414]
["bitfinex","SOLUSD",1761706292079,3.83176819,194.74,194.71,0.68]
["bitfinex","SOLUSD",1761706292283,0.67,194.75,194.7,23.72486311]
["bitfinex","SOLUSD",1761706292473,3.83199134,194.74,194.7,20.56225414]
["bitfinex","SOLUSD",1761706292661,0.67,194.75,194.7,20.56225414]
["bitfinex","SOLUSD",1761706292861,4.50199251,194.74,194.7,20.56225414]
["bitfinex","SOLUSD",1761706293080,0.67,194.74,194.7,20.56225414]
["bitfinex","SOLUSD",1761706293383,0.67,194.74,194.7,21.24225414]
["bitfinex","SOLUSD",1761706293757,0.67,194.74,194.7,20.56225414]
["bitfinex","SOLUSD",1761706293961,3.83220588,194.73,194.7,5.13607145]
["bitfinex","SOLUSD",1761706294178,3.83220588,194.72,194.68,3.16260897]
["bitfinex","SOLUSD",1761706294478,3.83251302,194.71,194.69,15.42773392]
["bitfinex","SOLUSD",1761706294680,0.67,194.73,194.69,20.5640795]
["bitfinex","SOLUSD",1761706294871,3.83251302,194.72,194.69,20.5640795]
["bitfinex","SOLUSD",1761706295067,3.83251302,194.71,194.69,20.5640795]
["bitfinex","SOLUSD",1761706295388,3.83272724,194.7,194.68,5.1365978]
["bitfinex","SOLUSD",1761706295557,3.83260897,194.72,194.68,5.1365978]
["bitfinex","SOLUSD",1761706295558,0.67,194.72,194.68,5.1365978]
["bitfinex","SOLUSD",1761706295764,6.61221494,194.73,194.68,5.1365978]
["bitfinex","SOLUSD",1761706295765,4.50272958,194.71,194.68,8.96911082]
["bitfinex","SOLUSD",1761706296090,3.83272958,194.7,194.68,8.96911082]
["bitfinex","SOLUSD",1761706296273,0.67,194.71,194.68,8.96911082]
["bitfinex","SOLUSD",1761706296694,3.83249859,194.7,194.68,8.96911082]
["bitfinex","SOLUSD",1761706296902,0.67,194.71,194.68,8.96911082]
["bitfinex","SOLUSD",1761706297060,4.30292901,194.79,194.7,3.16260897]
["bitfinex","SOLUSD",1761706297387,11.11388182,194.76,194.72,3.16260897]
["bitfinex","SOLUSD",1761706297581,3.83240815,194.75,194.69,0.68]
["bitfinex","SOLUSD",1761706297773,3.83240815,194.74,194.73,3.16260897]
["bitfinex","SOLUSD",1761706298165,3.44906552,194.77,194.73,19.26717001]
["bitfinex","SOLUSD",1761706298378,3.83249839,194.76,194.74,3.16260897]
["bitfinex","SOLUSD",1761706298565,3.83249839,194.75,194.74,3.16260897]
["bitfinex","SOLUSD",1761706298766,3.83249839,194.75,194.74,8.29766083]
["bitfinex","SOLUSD",1761706299564,3.83249839,194.75,194.74,23.72142885]
["bitfinex","SOLUSD",1761706300065,3.83249839,194.75,194.74,24.40142885]
["bitfinex","SOLUSD",1761706304981,25.94,194.79,194.74,37.23905851]
["bitfinex","SOLUSD",1761706305182,25.94,194.79,194.75,0.68]
["bitfinex","SOLUSD",1761706305183,7.29194711,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761706305367,3.83792052,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761706305567,3.4538805,194.82,194.75,0.68]
["bitfinex","SOLUSD",1761706305763,11.12938828,194.81,194.75,0.68]
["bitfinex","SOLUSD",1761706305988,11.12938828,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1761706306186,7.29257333,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761706306394,26.59,194.83,194.78,3.16260897]
["bitfinex","SOLUSD",1761706306694,26.59,194.83,194.79,3.16260897]
["bitfinex","SOLUSD",1761706306695,11.13224709,194.82,194.79,3.16260897]
["bitfinex","SOLUSD",1761706306896,11.13224709,194.81,194.79,3.16260897]
["bitfinex","SOLUSD",1761706307071,11.13224709,194.8,194.79,3.16260897]
["bitfinex","SOLUSD",1761706307788,11.13224709,194.8,194.79,3.84260897]
["bitfinex","SOLUSD",1761706308169,11.13224709,194.8,194.79,8.97634273]
["bitfinex","SOLUSD",1761706308365,11.13224709,194.8,194.79,24.3969395]
["bitfinex","SOLUSD",1761706308588,11.13224709,194.8,194.79,21.23433053]
["bitfinex","SOLUSD",1761706308893,11.13224709,194.8,194.79,5.81373376]
["bitfinex","SOLUSD",1761706309085,11.13224709,194.8,194.78,15.42059677]
["bitfinex","SOLUSD",1761706309390,3.45481587,194.8,194.78,15.42059677]
["bitfinex","SOLUSD",1761706309588,26.59,194.83,194.78,15.42059677]
["bitfinex","SOLUSD",1761706309797,26.59,194.83,194.78,19.26320574]
["bitfinex","SOLUSD",1761706310090,7.6825893,194.82,194.78,19.26320574]
["bitfinex","SOLUSD",1761706310296,7.6825893,194.81,194.78,19.26320574]
["bitfinex","SOLUSD",1761706310472,7.6825893,194.8,194.78,24.39705674]
["bitfinex","SOLUSD",1761706310793,3.84129465,194.79,194.78,24.39705674]
["bitfinex","SOLUSD",1761706311294,3.84129465,194.79,194.78,21.23444777]
["bitfinex","SOLUSD",1761706311788,3.84129465,194.79,194.78,24.39705674]
["bitfinex","SOLUSD",1761706312098,7.29874821,194.79,194.78,8.97645997]
["bitfinex","SOLUSD",1761706312797,3.84129465,194.79,194.78,8.97645997]
["bitfinex","SOLUSD",1761706313494,3.84129465,194.79,194.78,8.29645997]
["bitfinex","SOLUSD",1761706314583,3.84129465,194.79,194.78,9.00645997]
["bitfinex","SOLUSD",1761706315889,3.84129465,194.79,194.78,5.843851]
["bitfinex","SOLUSD",1761706316188,3.84129465,194.79,194.78,0.71]
["bitfinex","SOLUSD",1761706316391,3.84129465,194.79,194.78,9.0066063]
["bitfinex","SOLUSD",1761706321403,0.66,194.87,194.78,46.60326585]
["bitfinex","SOLUSD",1761706321700,0.66,194.87,194.83,2.0242752]
["bitfinex","SOLUSD",1761706321701,26.71842505,194.86,194.83,2.0242752]
["bitfinex","SOLUSD",1761706321894,3.83842505,194.85,194.83,2.0242752]
["bitfinex","SOLUSD",1761706322203,3.83842505,194.84,194.83,2.7342752]
["bitfinex","SOLUSD",1761706322405,3.83842505,194.84,194.83,0.71]
["bitfinex","SOLUSD",1761706322584,3.83842505,194.84,194.83,2.7342752]
["bitfinex","SOLUSD",1761706323513,25.9,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761706323712,7.28736394,194.87,194.84,7.86669154]
["bitfinex","SOLUSD",1761706323892,25.9,194.88,194.84,7.86669154]
["bitfinex","SOLUSD",1761706323893,7.28736394,194.86,194.84,7.86669154]
["bitfinex","SOLUSD",1761706324094,7.28736394,194.85,194.84,7.86669154]
["bitfinex","SOLUSD",1761706324995,7.28736394,194.85,194.82,5.84294322]
["bitfinex","SOLUSD",1761706325194,26.56,194.88,194.82,7.86721842]
["bitfinex","SOLUSD",1761706325412,7.28358619,194.87,194.82,7.86721842]
["bitfinex","SOLUSD",1761706325612,7.28358619,194.86,194.83,0.71]
["bitfinex","SOLUSD",1761706325816,7.28358619,194.85,194.83,0.71]
["bitfinex","SOLUSD",1761706326112,26.56,194.88,194.83,5.84250117]
["bitfinex","SOLUSD",1761706326316,7.94286809,194.87,194.83,5.84250117]
["bitfinex","SOLUSD",1761706326608,7.28286809,194.86,194.83,5.84250117]
["bitfinex","SOLUSD",1761706326792,7.28286809,194.85,194.83,5.84250117]
["bitfinex","SOLUSD",1761706326991,0.66,194.87,194.83,5.84250117]
["bitfinex","SOLUSD",1761706327192,7.28189266,194.86,194.83,5.84250117]
["bitfinex","SOLUSD",1761706327403,7.28189266,194.85,194.83,5.84250117]
["bitfinex","SOLUSD",1761706327609,26.56,194.88,194.83,7.86677637]
["bitfinex","SOLUSD",1761706327895,7.28076972,194.87,194.83,7.86677637]
["bitfinex","SOLUSD",1761706328192,7.28076972,194.86,194.83,7.86677637]
["bitfinex","SOLUSD",1761706328402,3.44850346,194.85,194.83,0.71]
["bitfinex","SOLUSD",1761706328590,3.44850346,194.87,194.83,2.7342752]
["bitfinex","SOLUSD",1761706328791,7.2802183,194.86,194.82,15.41663454]
["bitfinex","SOLUSD",1761706329015,2.0242752,194.84,194.77,7.86848875]
["bitfinex","SOLUSD",1761706329221,7.9502183,194.83,194.77,2.7342752]
["bitfinex","SOLUSD",1761706329512,7.2802183,194.82,194.77,7.86848624]
["bitfinex","SOLUSD",1761706329692,0.67,194.83,194.77,5.13421104]
["bitfinex","SOLUSD",1761706329893,7.2806782,194.82,194.77,7.86848624]
["bitfinex","SOLUSD",1761706330114,0.67,194.83,194.77,7.86848624]
["bitfinex","SOLUSD",1761706330318,7.28059811,194.82,194.77,7.86848624]
["bitfinex","SOLUSD",1761706330522,0.67,194.83,194.77,7.86848624]
["bitfinex","SOLUSD",1761706330712,7.28054755,194.82,194.78,0.71]
["bitfinex","SOLUSD",1761706330903,0.67,194.83,194.78,0.71]
["bitfinex","SOLUSD",1761706331216,9.30482226,194.82,194.76,15.41980416]
["bitfinex","SOLUSD",1761706331398,9.97482226,194.81,194.75,0.71]
["bitfinex","SOLUSD",1761706331596,3.44828836,194.8,194.76,7.15879536]
["bitfinex","SOLUSD",1761706331793,7.15696042,194.83,194.76,7.15879536]
["bitfinex","SOLUSD",1761706332028,7.95105923,194.82,194.76,7.86879536]
["bitfinex","SOLUSD",1761706332209,7.28105923,194.81,194.76,7.86879536]
["bitfinex","SOLUSD",1761706332517,7.28108643,194.8,194.76,5.13452016]
["bitfinex","SOLUSD",1761706332718,0.67,194.8,194.76,5.84452016]
["bitfinex","SOLUSD",1761706332938,3.83259393,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761706333501,7.82722162,194.82,194.77,0.71]
["bitfinex","SOLUSD",1761706333807,13.80812224,194.81,194.76,5.13452016]
["bitfinex","SOLUSD",1761706334006,11.11384704,194.8,194.76,5.13452016]
["bitfinex","SOLUSD",1761706334308,0.67,194.8,194.76,5.84452016]
["bitfinex","SOLUSD",1761706334504,8.33567356,194.8,194.74,17.97262882]
["bitfinex","SOLUSD",1761706334724,0.67,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706334905,8.33567572,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706335107,0.67,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706335313,8.33612296,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706335508,0.67,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706335715,8.3362907,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706335914,0.67,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706336119,8.3362907,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706336318,0.67,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706336504,8.337278,194.8,194.74,20.70690402]
["bitfinex","SOLUSD",1761706336826,2.6942752,194.79,194.74,5.84505186]
["bitfinex","SOLUSD",1761706337417,0.67,194.78,194.73,32.43527266]
["bitfinex","SOLUSD",1761706337625,2.6942752,194.78,194.73,5.13527266]
["bitfinex","SOLUSD",1761706337925,0.67,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706338228,4.50441126,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706339226,3.4510259,194.77,194.73,5.84527266]
["bitfinex","SOLUSD",1761706339430,0.67,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706339608,3.45111855,194.77,194.73,5.84527266]
["bitfinex","SOLUSD",1761706339809,0.67,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706340021,3.45111904,194.77,194.73,5.84527266]
["bitfinex","SOLUSD",1761706340326,0.67,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706340525,11.12486585,194.77,194.73,5.84527266]
["bitfinex","SOLUSD",1761706340719,3.45189833,194.76,194.73,5.84527266]
["bitfinex","SOLUSD",1761706340922,5.80404907,194.78,194.73,5.84527266]
["bitfinex","SOLUSD",1761706341112,11.12494524,194.77,194.73,5.84527266]
["bitfinex","SOLUSD",1761706341313,3.45197642,194.76,194.74,0.71]
["bitfinex","SOLUSD",1761706341617,27.9242752,194.8,194.74,0.71]
["bitfinex","SOLUSD",1761706341813,11.12807804,194.79,194.75,2.0242752]
["bitfinex","SOLUSD",1761706342011,3.45296536,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761706342423,3.45296536,194.78,194.77,5.82426092]
["bitfinex","SOLUSD",1761706344429,7.29158144,194.78,194.77,5.82426092]
["bitfinex","SOLUSD",1761706345438,7.29158144,194.78,194.77,7.84853612]
["bitfinex","SOLUSD",1761706345742,3.45296536,194.78,194.77,5.82426092]
["bitfinex","SOLUSD",1761706347023,3.45296536,194.78,194.76,5.13450031]
["bitfinex","SOLUSD",1761706347211,7.15756063,194.81,194.76,5.13450031]
["bitfinex","SOLUSD",1761706347212,3.45296536,194.77,194.76,5.13450031]
["bitfinex","SOLUSD",1761706347837,3.45296536,194.77,194.76,5.82450031]
["bitfinex","SOLUSD",1761706348339,3.45296536,194.77,194.76,5.13450031]
["bitfinex","SOLUSD",1761706349118,3.45296536,194.77,194.76,5.82450031]
["bitfinex","SOLUSD",1761706350446,3.45296536,194.77,194.76,7.84877551]
["bitfinex","SOLUSD",1761706352628,11.13224184,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761706352820,22.88,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761706352821,3.45296536,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761706353018,3.45296536,194.75,194.74,0.69]
["bitfinex","SOLUSD",1761706353214,3.45296536,194.75,194.74,5.82503143]
["bitfinex","SOLUSD",1761706354938,3.45296536,194.75,194.73,60.35950702]
["bitfinex","SOLUSD",1761706355122,3.45296536,194.74,194.73,33.74950702]
["bitfinex","SOLUSD",1761706355825,3.45296536,194.74,194.73,5.82523182]
["bitfinex","SOLUSD",1761706359056,3.45296536,194.74,194.73,7.84950702]
["bitfinex","SOLUSD",1761706359547,3.45296536,194.74,194.73,5.82523182]
["bitfinex","SOLUSD",1761706362028,3.45296536,194.74,194.73,7.84950702]
["bitfinex","SOLUSD",1761706362447,3.45296536,194.74,194.73,5.82523182]
["bitfinex","SOLUSD",1761706363533,22.88,194.78,194.73,5.82523182]
["bitfinex","SOLUSD",1761706363739,11.1254578,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761706363937,3.45311554,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761706364145,3.45311554,194.75,194.74,5.82505186]
["bitfinex","SOLUSD",1761706364942,3.45311554,194.75,194.73,5.13529011]
["bitfinex","SOLUSD",1761706365249,30.70829866,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761706365459,11.12517235,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761706365631,3.45302789,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761706365833,3.45302789,194.75,194.74,5.82505186]
["bitfinex","SOLUSD",1761706366038,3.45302789,194.75,194.73,5.1352852]
["bitfinex","SOLUSD",1761706366235,3.45302789,194.74,194.73,5.8252852]
["bitfinex","SOLUSD",1761706366447,3.45302789,194.74,194.73,5.1352852]
["bitfinex","SOLUSD",1761706366948,3.45302789,194.74,194.73,5.8252852]
["bitfinex","SOLUSD",1761706367534,3.45302789,194.74,194.73,0.69]
["bitfinex","SOLUSD",1761706368148,3.45302789,194.74,194.73,5.82531556]
["bitfinex","SOLUSD",1761706372662,4.31378237,194.81,194.74,0.14216157]
["bitfinex","SOLUSD",1761706372857,7.68308912,194.8,194.78,2.0242752]
["bitfinex","SOLUSD",1761706373047,7.68308912,194.79,194.78,2.0242752]
["bitfinex","SOLUSD",1761706373763,4.99333131,194.85,194.78,2.7042752]
["bitfinex","SOLUSD",1761706373964,7.68560495,194.84,194.79,0.68]
["bitfinex","SOLUSD",1761706374269,7.68560495,194.83,194.8,2.0242752]
["bitfinex","SOLUSD",1761706374453,7.68560495,194.82,194.8,2.0242752]
["bitfinex","SOLUSD",1761706374634,7.68560495,194.81,194.8,7.83762005]
["bitfinex","SOLUSD",1761706375437,7.68560495,194.81,194.8,5.81334485]
["bitfinex","SOLUSD",1761706375865,7.68560495,194.81,194.8,5.13334485]
["bitfinex","SOLUSD",1761706376059,7.68560495,194.81,194.8,5.81334485]
["bitfinex","SOLUSD",1761706376254,7.68560495,194.81,194.8,5.13334485]
["bitfinex","SOLUSD",1761706378063,7.68560495,194.81,194.8,5.81334485]
["bitfinex","SOLUSD",1761706378462,7.68560495,194.81,194.8,7.83762005]
["bitfinex","SOLUSD",1761706380071,7.68560495,194.81,194.79,5.13372072]
["bitfinex","SOLUSD",1761706380369,7.68560495,194.8,194.78,5.13397005]
["bitfinex","SOLUSD",1761706380672,3.84280085,194.79,194.78,5.13397005]
["bitfinex","SOLUSD",1761706380847,3.84280085,194.79,194.78,7.83824525]
["bitfinex","SOLUSD",1761706381349,0.67,194.83,194.78,8.97801046]
["bitfinex","SOLUSD",1761706381551,8.35356692,194.82,194.78,5.81397005]
["bitfinex","SOLUSD",1761706381878,7.68356692,194.81,194.77,5.13424487]
["bitfinex","SOLUSD",1761706382070,7.68356692,194.8,194.77,5.13424487]
["bitfinex","SOLUSD",1761706382361,7.68356692,194.79,194.77,5.81424487]
["bitfinex","SOLUSD",1761706382570,0.67,194.81,194.77,5.81424487]
["bitfinex","SOLUSD",1761706382755,7.68339464,194.8,194.77,5.81424487]
["bitfinex","SOLUSD",1761706382950,4.32333131,194.84,194.78,3.84404041]
["bitfinex","SOLUSD",1761706383168,7.68327208,194.83,194.8,3.16404041]
["bitfinex","SOLUSD",1761706383366,7.68327208,194.82,194.8,3.16404041]
["bitfinex","SOLUSD",1761706383569,7.68327208,194.81,194.8,3.84404041]
["bitfinex","SOLUSD",1761706383969,7.68327208,194.81,194.8,8.29751063]
["bitfinex","SOLUSD",1761706384558,11.1403088,194.81,194.8,8.97751063]
["bitfinex","SOLUSD",1761706387852,11.13911081,194.81,194.8,8.97751063]
["bitfinex","SOLUSD",1761706390263,11.13911081,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761706391052,3.45703672,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761706391378,27.20333131,194.86,194.8,8.97751063]
["bitfinex","SOLUSD",1761706391572,11.13281082,194.85,194.81,3.88404041]
["bitfinex","SOLUSD",1761706391750,11.13281082,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761706391950,11.13281082,194.83,194.82,0.72]
["bitfinex","SOLUSD",1761706392352,25.88,194.87,194.82,3.88404041]
["bitfinex","SOLUSD",1761706392571,11.12913087,194.86,194.83,3.16404041]
["bitfinex","SOLUSD",1761706392889,11.12913087,194.85,194.84,5.85241634]
["bitfinex","SOLUSD",1761706395379,3.45405271,194.85,194.84,5.85241634]
["bitfinex","SOLUSD",1761706395968,3.45405271,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761706396281,3.45405271,194.85,194.83,5.13263143]
["bitfinex","SOLUSD",1761706396461,3.45405271,194.84,194.83,5.13263143]
["bitfinex","SOLUSD",1761706396661,4.12405271,194.84,194.81,5.13303219]
["bitfinex","SOLUSD",1761706396859,8.29569253,194.87,194.81,5.13303219]
["bitfinex","SOLUSD",1761706397161,11.11910346,194.86,194.81,8.2970726]
["bitfinex","SOLUSD",1761706397363,11.11910346,194.85,194.82,0.72]
["bitfinex","SOLUSD",1761706397578,3.45018146,194.84,194.82,5.13274588]
["bitfinex","SOLUSD",1761706397757,3.16404041,194.86,194.81,5.13318693]
["bitfinex","SOLUSD",1761706397958,11.78752197,194.85,194.81,5.13318693]
["bitfinex","SOLUSD",1761706398259,3.45023649,194.84,194.8,34.17745323]
["bitfinex","SOLUSD",1761706398483,4.12023649,194.84,194.8,8.29745323]
["bitfinex","SOLUSD",1761706398655,0.67,194.84,194.8,9.01745323]
["bitfinex","SOLUSD",1761706398858,7.66678292,194.85,194.8,8.29745323]
["bitfinex","SOLUSD",1761706399061,7.28340076,194.84,194.8,9.01745323]
["bitfinex","SOLUSD",1761706399263,3.83404041,194.86,194.8,8.29745323]
["bitfinex","SOLUSD",1761706399470,11.11643117,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761706399665,7.28312029,194.84,194.81,0.72]
["bitfinex","SOLUSD",1761706399870,0.67,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761706400073,7.28297532,194.84,194.8,5.85341282]
["bitfinex","SOLUSD",1761706400270,4.50316688,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761706400271,0.67,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761706400473,7.28272561,194.84,194.81,5.8529986]
["bitfinex","SOLUSD",1761706400686,0.67,194.85,194.81,5.8529986]
["bitfinex","SOLUSD",1761706400873,7.2827261,194.84,194.81,5.8529986]
["bitfinex","SOLUSD",1761706401077,22.88,194.86,194.82,3.88404041]
["bitfinex","SOLUSD",1761706401268,11.11591226,194.85,194.82,3.88404041]
["bitfinex","SOLUSD",1761706401468,7.2828008,194.84,194.82,3.88404041]
["bitfinex","SOLUSD",1761706401682,23.55,194.86,194.82,3.88404041]
["bitfinex","SOLUSD",1761706401882,11.11573196,194.85,194.82,0.72]
["bitfinex","SOLUSD",1761706402082,7.28270676,194.84,194.82,3.88404041]
["bitfinex","SOLUSD",1761706402285,23.55,194.86,194.82,9.0167849]
["bitfinex","SOLUSD",1761706402478,11.11586341,194.85,194.82,9.0167849]
["bitfinex","SOLUSD",1761706402678,7.28279263,194.84,194.82,9.0167849]
["bitfinex","SOLUSD",1761706402881,23.55,194.86,194.82,5.13274449]
["bitfinex","SOLUSD",1761706403066,11.11586512,194.85,194.82,5.13274449]
["bitfinex","SOLUSD",1761706403369,7.28279434,194.84,194.82,5.13274449]
["bitfinex","SOLUSD",1761706403572,23.55,194.86,194.82,5.13274449]
["bitfinex","SOLUSD",1761706403771,11.11615925,194.85,194.82,5.83274449]
["bitfinex","SOLUSD",1761706403990,7.2829865,194.84,194.82,5.83274449]
["bitfinex","SOLUSD",1761706404193,23.55,194.86,194.82,5.83274449]
["bitfinex","SOLUSD",1761706404402,11.11664852,194.85,194.82,5.83274449]
["bitfinex","SOLUSD",1761706404590,7.28330702,194.84,194.82,5.83274449]
["bitfinex","SOLUSD",1761706404780,3.44979016,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706404975,23.55,194.86,194.82,8.9967849]
["bitfinex","SOLUSD",1761706405195,11.11608132,194.85,194.82,5.83274449]
["bitfinex","SOLUSD",1761706405380,23.55,194.86,194.82,8.9967849]
["bitfinex","SOLUSD",1761706405579,7.28292584,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706405879,23.55,194.86,194.82,8.9967849]
["bitfinex","SOLUSD",1761706406081,7.28298069,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706406280,23.55,194.86,194.82,8.9967849]
["bitfinex","SOLUSD",1761706406594,7.28322662,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706406792,23.55,194.86,194.82,8.9967849]
["bitfinex","SOLUSD",1761706406989,11.11661943,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706407294,22.88,194.86,194.82,8.2967849]
["bitfinex","SOLUSD",1761706407498,7.28356004,194.85,194.82,8.9967849]
["bitfinex","SOLUSD",1761706407675,22.88,194.86,194.83,5.83265834]
["bitfinex","SOLUSD",1761706407993,7.28356009,194.85,194.83,5.83265834]
["bitfinex","SOLUSD",1761706408189,22.88,194.86,194.83,5.83265834]
["bitfinex","SOLUSD",1761706408397,7.28391007,194.85,194.83,5.83265834]
["bitfinex","SOLUSD",1761706408693,23.55,194.86,194.83,5.13265834]
["bitfinex","SOLUSD",1761706408993,7.28409115,194.85,194.83,5.13265834]
["bitfinex","SOLUSD",1761706409187,23.55,194.86,194.83,5.13265834]
["bitfinex","SOLUSD",1761706409383,11.11885711,194.85,194.83,5.13265834]
["bitfinex","SOLUSD",1761706409695,23.55,194.86,194.83,5.13265834]
["bitfinex","SOLUSD",1761706409890,11.11882545,194.85,194.83,5.13265834]
["bitfinex","SOLUSD",1761706410091,7.28479566,194.84,194.82,8.99693203]
["bitfinex","SOLUSD",1761706410395,23.55,194.86,194.82,8.99693203]
["bitfinex","SOLUSD",1761706410598,11.1203752,194.85,194.82,8.99693203]
["bitfinex","SOLUSD",1761706410784,7.28574882,194.84,194.82,8.99693203]
["bitfinex","SOLUSD",1761706411095,23.55,194.86,194.82,8.99693203]
["bitfinex","SOLUSD",1761706411298,11.12144491,194.85,194.82,8.99693203]
["bitfinex","SOLUSD",1761706411594,7.28628416,194.84,194.82,8.99693203]
["bitfinex","SOLUSD",1761706411912,23.55,194.86,194.82,8.99693203]
["bitfinex","SOLUSD",1761706412074,11.12197165,194.85,194.82,8.99693203]
["bitfinex","SOLUSD",1761706412277,11.12265563,194.84,194.82,8.99693203]
["bitfinex","SOLUSD",1761706412481,23.55,194.86,194.82,8.99693203]
["bitfinex","SOLUSD",1761706412695,11.12419903,194.85,194.82,8.99693203]
["bitfinex","SOLUSD",1761706412901,11.12419903,194.84,194.82,8.99693203]
["bitfinex","SOLUSD",1761706413191,22.88,194.86,194.83,5.83267977]
["bitfinex","SOLUSD",1761706413375,11.12594459,194.85,194.83,5.83267977]
["bitfinex","SOLUSD",1761706413583,7.28939479,194.84,194.83,5.83267977]
["bitfinex","SOLUSD",1761706413787,7.28939479,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706416204,7.28939479,194.84,194.83,5.83267977]
["bitfinex","SOLUSD",1761706416501,7.28939479,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706416807,7.29223094,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706417002,3.45284499,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706417182,7.29362792,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706417698,3.45284499,194.84,194.83,8.99672018]
["bitfinex","SOLUSD",1761706418310,1e-08,194.89,194.83,21.82841961]
["bitfinex","SOLUSD",1761706418610,11.13768403,194.88,194.86,3.16404041]
["bitfinex","SOLUSD",1761706418794,1e-08,194.89,194.86,3.16404041]
["bitfinex","SOLUSD",1761706418795,11.13768403,194.87,194.86,3.16404041]
["bitfinex","SOLUSD",1761706418998,11.13768403,194.87,194.86,3.86404041]
["bitfinex","SOLUSD",1761706420080,11.13768403,194.87,194.86,0.7]
["bitfinex","SOLUSD",1761706420303,7.29707808,194.87,194.86,8.99592997]
["bitfinex","SOLUSD",1761706420482,7.29707808,194.87,194.86,20.133614]
["bitfinex","SOLUSD",1761706422828,1e-08,194.89,194.87,0.14216157]
["bitfinex","SOLUSD",1761706423117,1e-08,194.89,194.88,3.16404041]
["bitfinex","SOLUSD",1761706423406,1e-08,194.89,194.88,3.86404041]
["bitfinex","SOLUSD",1761706423989,1e-08,194.89,194.88,19.27433962]
["bitfinex","SOLUSD",1761706424396,1e-08,194.89,194.88,24.4057025]
["bitfinex","SOLUSD",1761706426287,1e-08,194.89,194.88,51.7057025]
["bitfinex","SOLUSD",1761706426941,1e-08,194.89,194.88,77.5857025]
["bitfinex","SOLUSD",1761706428387,1e-08,194.89,194.88,50.42786407]
["bitfinex","SOLUSD",1761706430911,1e-08,194.89,194.88,50.94100035]
["bitfinex","SOLUSD",1761706431328,1e-08,194.89,194.88,60.72982804]
["bitfinex","SOLUSD",1761706434932,1e-08,194.89,194.88,51.84786407]
["bitfinex","SOLUSD",1761706435235,1e-08,194.89,194.88,77.72786407]
["bitfinex","SOLUSD",1761706435614,1e-08,194.89,194.88,78.24100035]
["bitfinex","SOLUSD",1761706435821,1e-08,194.89,194.88,51.84786407]
["bitfinex","SOLUSD",1761706436031,1e-08,194.89,194.88,77.72786407]
["bitfinex","SOLUSD",1761706437521,1e-08,194.89,194.88,78.24100035]
["bitfinex","SOLUSD",1761706438952,1e-08,194.89,194.88,88.02982804]
["bitfinex","SOLUSD",1761706439620,1e-08,194.89,194.88,78.24100035]
["bitfinex","SOLUSD",1761706439822,1e-08,194.89,194.88,51.7057025]
["bitfinex","SOLUSD",1761706440133,1e-08,194.89,194.88,77.5857025]
["bitfinex","SOLUSD",1761706440723,1e-08,194.89,194.88,47.12166209]
["bitfinex","SOLUSD",1761706440935,1e-08,194.89,194.88,23.7057025]
["bitfinex","SOLUSD",1761706441140,1e-08,194.89,194.88,34.17540329]
["bitfinex","SOLUSD",1761706441544,1e-08,194.89,194.88,36.2302154]
["bitfinex","SOLUSD",1761706441846,1e-08,194.89,194.88,31.01136288]
["bitfinex","SOLUSD",1761706442138,1e-08,194.89,194.88,8.29540329]
["bitfinex","SOLUSD",1761706443451,1e-08,194.89,194.88,7.15411449]
["bitfinex","SOLUSD",1761706443643,1e-08,194.89,194.88,7.81411449]
["bitfinex","SOLUSD",1761706445031,1e-08,194.89,194.88,7.15411449]
["bitfinex","SOLUSD",1761706445625,0.66000001,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761706445933,0.66000001,194.89,194.86,33.03438755]
["bitfinex","SOLUSD",1761706446618,0.66000001,194.89,194.86,7.15438755]
["bitfinex","SOLUSD",1761706447050,1e-08,194.89,194.86,19.98411145]
["bitfinex","SOLUSD",1761706447225,1e-08,194.89,194.87,2.02275161]
["bitfinex","SOLUSD",1761706447425,0.66000001,194.89,194.87,2.02275161]
["bitfinex","SOLUSD",1761706447632,1e-08,194.89,194.87,2.02275161]
["bitfinex","SOLUSD",1761706449848,1e-08,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761706450842,1e-08,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761706451342,1e-08,194.89,194.87,7.15437782]
["bitfinex","SOLUSD",1761706451544,1e-08,194.89,194.88,2.67275161]
["bitfinex","SOLUSD",1761706452229,1e-08,194.89,194.88,2.02275161]
["bitfinex","SOLUSD",1761706452944,1e-08,194.89,194.88,7.15411449]
["bitfinex","SOLUSD",1761706453526,1e-08,194.89,194.88,7.80411449]
["bitfinex","SOLUSD",1761706453835,1e-08,194.89,194.88,5.78136288]
["bitfinex","SOLUSD",1761706454034,1e-08,194.89,194.88,33.66411449]
["bitfinex","SOLUSD",1761706454242,1e-08,194.89,194.88,37.10869746]
["bitfinex","SOLUSD",1761706454551,1e-08,194.89,194.88,37.25085903]
["bitfinex","SOLUSD",1761706455120,1e-08,194.89,194.88,74.33968672]
["bitfinex","SOLUSD",1761706455316,1e-08,194.89,194.88,76.36243833]
["bitfinex","SOLUSD",1761706459529,1e-08,194.89,194.88,82.43069316]
["bitfinex","SOLUSD",1761706460920,1e-08,194.89,194.88,72.31693511]
["bitfinex","SOLUSD",1761706461129,1e-08,194.89,194.88,74.33968672]
["bitfinex","SOLUSD",1761706462325,0.1,194.93,194.89,0.14216157]
["bitfinex","SOLUSD",1761706462555,0.1,194.93,194.92,2.16491318]
["bitfinex","SOLUSD",1761706462728,0.1,194.93,194.92,28.55794416]
["bitfinex","SOLUSD",1761706463054,0.1,194.93,194.92,34.32367287]
["bitfinex","SOLUSD",1761706463240,0.1,194.93,194.92,33.81064189]
["bitfinex","SOLUSD",1761706464252,0.1,194.93,194.92,13.06095176]
["bitfinex","SOLUSD",1761706464435,0.1,194.93,194.92,38.94095176]
["bitfinex","SOLUSD",1761706467129,0.1,194.93,194.92,66.24095176]
["bitfinex","SOLUSD",1761706468526,0.1,194.93,194.92,37.50603858]
["bitfinex","SOLUSD",1761706468730,8.0557767,194.93,194.92,34.45306148]
["bitfinex","SOLUSD",1761706468957,8.0557767,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706469538,11.89097213,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706471450,11.22097213,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706471643,11.22097213,194.93,194.92,7.15306148]
["bitfinex","SOLUSD",1761706471974,11.89097213,194.93,194.92,7.15306148]
["bitfinex","SOLUSD",1761706472456,11.22097213,194.93,194.92,7.15306148]
["bitfinex","SOLUSD",1761706472657,11.89097213,194.93,194.92,2.02275161]
["bitfinex","SOLUSD",1761706473343,11.89097213,194.93,194.91,7.15332469]
["bitfinex","SOLUSD",1761706473656,11.79097213,194.92,194.89,5.13107493]
["bitfinex","SOLUSD",1761706473963,11.12097213,194.91,194.89,5.13107493]
["bitfinex","SOLUSD",1761706474130,11.12097213,194.9,194.89,5.13107493]
["bitfinex","SOLUSD",1761706475065,11.12097213,194.9,194.89,7.15382654]
["bitfinex","SOLUSD",1761706475442,7.2857767,194.9,194.89,7.15382654]
["bitfinex","SOLUSD",1761706477148,7.2587012,194.9,194.89,7.15382654]
["bitfinex","SOLUSD",1761706478173,11.09475102,194.9,194.89,2.02275161]
["bitfinex","SOLUSD",1761706478364,7.2587012,194.9,194.89,2.02275161]
["bitfinex","SOLUSD",1761706479074,7.2587012,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761706479276,3.45105471,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761706480388,3.45105471,194.89,194.88,7.15411449]
["bitfinex","SOLUSD",1761706481165,3.45105471,194.89,194.88,10.6051692]
["bitfinex","SOLUSD",1761706481448,3.45105471,194.89,194.88,11.2951692]
["bitfinex","SOLUSD",1761706481952,0.1,194.93,194.88,24.26573799]
["bitfinex","SOLUSD",1761706482277,7.28836447,194.92,194.91,2.02275161]
["bitfinex","SOLUSD",1761706483252,7.28836447,194.92,194.91,7.15332469]
["bitfinex","SOLUSD",1761706483456,3.45237996,194.92,194.91,7.15332469]
["bitfinex","SOLUSD",1761706483768,3.45237996,194.92,194.91,7.84332469]
["bitfinex","SOLUSD",1761706484278,3.45237996,194.92,194.91,33.70332469]
["bitfinex","SOLUSD",1761706484478,3.45237996,194.92,194.91,37.15570465]
["bitfinex","SOLUSD",1761706485577,0.1,194.93,194.91,37.15570465]
["bitfinex","SOLUSD",1761706485756,0.1,194.93,194.92,2.02275161]
["bitfinex","SOLUSD",1761706485958,3.55210268,194.93,194.92,2.02275161]
["bitfinex","SOLUSD",1761706486996,3.55210268,194.93,194.91,62.43295304]
["bitfinex","SOLUSD",1761706487285,0.1,194.93,194.92,2.02275161]
["bitfinex","SOLUSD",1761706487470,3.55210313,194.93,194.92,2.02275161]
["bitfinex","SOLUSD",1761706488053,3.55210313,194.93,194.92,2.71275161]
["bitfinex","SOLUSD",1761706489059,7.3877104,194.93,194.92,12.14879019]
["bitfinex","SOLUSD",1761706490361,7.3877104,194.93,194.92,12.29095176]
["bitfinex","SOLUSD",1761706491188,7.38763374,194.93,194.92,12.29095176]
["bitfinex","SOLUSD",1761706491991,7.38763374,194.93,194.92,38.00879019]
["bitfinex","SOLUSD",1761706493183,11.22430039,194.93,194.92,38.00879019]
["bitfinex","SOLUSD",1761706494778,7.38763374,194.93,194.92,38.00879019]
["bitfinex","SOLUSD",1761706495173,3.93553061,194.93,194.92,10.26820015]
["bitfinex","SOLUSD",1761706495490,7.38940107,194.93,194.92,38.00879019]
["bitfinex","SOLUSD",1761706495689,7.38940107,194.93,194.92,12.14879019]
["bitfinex","SOLUSD",1761706495995,7.38940107,194.93,194.92,38.00879019]
["bitfinex","SOLUSD",1761706496662,3.55387046,194.93,194.92,38.15095176]
["bitfinex","SOLUSD",1761706497102,0.1,194.95,194.92,50.97672643]
["bitfinex","SOLUSD",1761706497272,1e-08,194.95,194.94,2.16491318]
["bitfinex","SOLUSD",1761706497468,1e-08,194.95,194.94,28.74491318]
["bitfinex","SOLUSD",1761706497767,1e-08,194.95,194.94,40.58749796]
["bitfinex","SOLUSD",1761706498271,1e-08,194.95,194.94,30.79867027]
["bitfinex","SOLUSD",1761706498885,3.83705537,194.95,194.94,30.79867027]
["bitfinex","SOLUSD",1761706499088,3.83705537,194.95,194.94,35.92845379]
["bitfinex","SOLUSD",1761706499293,1e-08,194.95,194.94,35.92845379]
["bitfinex","SOLUSD",1761706499810,1e-08,194.95,194.94,36.44143214]
["bitfinex","SOLUSD",1761706500096,1e-08,194.95,194.94,35.92845379]
["bitfinex","SOLUSD",1761706500690,7.67263271,194.95,194.94,35.92845379]
["bitfinex","SOLUSD",1761706501505,7.67263271,194.95,194.94,9.20629222]
["bitfinex","SOLUSD",1761706501708,7.67263271,194.95,194.94,35.08629222]
["bitfinex","SOLUSD",1761706503786,7.67263271,194.95,194.94,7.18354061]
["bitfinex","SOLUSD",1761706503993,8.32263271,194.95,194.94,7.18354061]
["bitfinex","SOLUSD",1761706505987,8.32263271,194.95,194.94,2.05375709]
["bitfinex","SOLUSD",1761706506485,8.32263271,194.95,194.94,7.18354061]
["bitfinex","SOLUSD",1761706508305,8.32263271,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761706508477,8.3226327,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761706508682,7.6726327,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706509013,8.3226327,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706509193,11.77501148,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706509881,11.77501148,194.93,194.9,5.13057588]
["bitfinex","SOLUSD",1761706510103,11.79501148,194.92,194.89,8.32263271]
["bitfinex","SOLUSD",1761706510285,7.2886736,194.91,194.89,8.32263271]
["bitfinex","SOLUSD",1761706510481,11.12495058,194.9,194.89,8.32263271]
["bitfinex","SOLUSD",1761706511400,11.12495058,194.9,194.89,13.4537323]
["bitfinex","SOLUSD",1761706512302,11.12495058,194.9,194.89,16.61309463]
["bitfinex","SOLUSD",1761706514491,11.79495058,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761706515301,11.12495058,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761706515619,11.12495058,194.9,194.89,8.29046192]
["bitfinex","SOLUSD",1761706515807,11.12495058,194.9,194.89,8.94046192]
["bitfinex","SOLUSD",1761706516134,7.28865576,194.9,194.89,8.94046192]
["bitfinex","SOLUSD",1761706516423,7.28865576,194.9,194.89,34.82046192]
["bitfinex","SOLUSD",1761706516424,3.83627698,194.9,194.89,34.82046192]
["bitfinex","SOLUSD",1761706516615,3.83627698,194.9,194.89,42.10911768]
["bitfinex","SOLUSD",1761706516791,4.9857308,194.95,194.89,54.93686666]
["bitfinex","SOLUSD",1761706516991,11.12163311,194.94,194.92,3.15936233]
["bitfinex","SOLUSD",1761706517231,11.12163311,194.93,194.92,3.15936233]
["bitfinex","SOLUSD",1761706517723,11.12163311,194.93,194.92,8.2896722]
["bitfinex","SOLUSD",1761706519616,7.67008274,194.93,194.92,8.9396722]
["bitfinex","SOLUSD",1761706519919,3.83504137,194.93,194.92,8.9396722]
["bitfinex","SOLUSD",1761706520712,3.83504137,194.93,194.92,12.12471357]
["bitfinex","SOLUSD",1761706521292,7.28644807,194.93,194.92,8.2896722]
["bitfinex","SOLUSD",1761706521801,11.12160337,194.93,194.92,12.12471357]
["bitfinex","SOLUSD",1761706522408,11.12160337,194.93,194.92,8.96535124]
["bitfinex","SOLUSD",1761706522614,11.12160337,194.93,194.92,12.12471357]
["bitfinex","SOLUSD",1761706523492,11.12160337,194.93,194.92,12.83471357]
["bitfinex","SOLUSD",1761706524816,11.12160337,194.93,194.92,9.67535124]
["bitfinex","SOLUSD",1761706525016,11.12160337,194.93,194.92,12.12471357]
["bitfinex","SOLUSD",1761706525601,11.12160337,194.93,194.92,12.83471357]
["bitfinex","SOLUSD",1761706526300,7.286562,194.93,194.92,12.83471357]
["bitfinex","SOLUSD",1761706526904,7.286562,194.93,194.92,38.69471357]
["bitfinex","SOLUSD",1761706527321,7.286562,194.93,194.92,66.13687514]
["bitfinex","SOLUSD",1761706530720,11.12290616,194.93,194.92,66.13687514]
["bitfinex","SOLUSD",1761706531316,11.1229377,194.93,194.92,65.28471357]
["bitfinex","SOLUSD",1761706531691,11.1229377,194.93,194.92,37.98471357]
["bitfinex","SOLUSD",1761706532063,11.1229377,194.93,194.92,8.96535124]
["bitfinex","SOLUSD",1761706532064,11.7829377,194.93,194.92,8.96535124]
["bitfinex","SOLUSD",1761706532317,11.1229377,194.93,194.92,8.96535124]
["bitfinex","SOLUSD",1761706533303,11.7829377,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706533627,11.78451254,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761706534424,11.78451254,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1761706534600,11.12451254,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761706534800,11.78451254,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761706535002,11.12451254,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1761706538099,11.12451254,194.92,194.91,16.25508562]
["bitfinex","SOLUSD",1761706538511,11.12451254,194.92,194.91,8.99993541]
["bitfinex","SOLUSD",1761706538841,11.12451254,194.92,194.91,19.41444795]
["bitfinex","SOLUSD",1761706541326,11.12451254,194.92,194.91,20.12444795]
["bitfinex","SOLUSD",1761706542023,11.12585713,194.92,194.91,20.12444795]
["bitfinex","SOLUSD",1761706543721,11.12585713,194.92,194.91,16.96508562]
["bitfinex","SOLUSD",1761706543923,11.12585713,194.92,194.91,20.12444795]
["bitfinex","SOLUSD",1761706547808,7.28948143,194.92,194.91,46.12660952]
["bitfinex","SOLUSD",1761706548410,7.28948143,194.92,194.91,42.82508562]
["bitfinex","SOLUSD",1761706548632,11.12986247,194.92,194.91,45.98444795]
["bitfinex","SOLUSD",1761706549128,11.12986247,194.92,194.91,19.41444795]
["bitfinex","SOLUSD",1761706549346,11.12986247,194.92,194.91,42.11508562]
["bitfinex","SOLUSD",1761706549515,11.12986247,194.92,194.91,16.25508562]
["bitfinex","SOLUSD",1761706551562,11.78986247,194.92,194.91,11.12451254]
["bitfinex","SOLUSD",1761706551768,11.78986247,194.92,194.89,15.98711131]
["bitfinex","SOLUSD",1761706552057,11.12986247,194.91,194.9,11.78986247]
["bitfinex","SOLUSD",1761706552456,11.12986247,194.91,194.9,15.6692248]
["bitfinex","SOLUSD",1761706553156,11.12986247,194.91,194.9,20.80006112]
["bitfinex","SOLUSD",1761706554252,11.12986247,194.91,194.9,16.92069879]
["bitfinex","SOLUSD",1761706554434,11.12986247,194.91,194.9,20.08006112]
["bitfinex","SOLUSD",1761706554851,11.12986247,194.91,194.9,20.80006112]
["bitfinex","SOLUSD",1761706557552,11.13492475,194.91,194.9,20.80006112]
["bitfinex","SOLUSD",1761706562135,11.80492475,194.91,194.9,11.78986247]
["bitfinex","SOLUSD",1761706562341,11.13492475,194.91,194.9,9.01019865]
["bitfinex","SOLUSD",1761706562536,11.13492475,194.91,194.9,5.13083632]
["bitfinex","SOLUSD",1761706563048,11.13492475,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1761706563237,4.31622692,194.94,194.9,3.87936233]
["bitfinex","SOLUSD",1761706563431,11.14455698,194.93,194.91,3.15936233]
["bitfinex","SOLUSD",1761706563749,11.14455698,194.92,194.91,3.15936233]
["bitfinex","SOLUSD",1761706564260,11.14455698,194.92,194.9,11.13492475]
["bitfinex","SOLUSD",1761706564261,11.81455698,194.92,194.9,11.13492475]
["bitfinex","SOLUSD",1761706564435,11.81455698,194.92,194.87,30.45936233]
["bitfinex","SOLUSD",1761706564436,11.81455698,194.91,194.86,3.15936233]
["bitfinex","SOLUSD",1761706564759,11.14455698,194.9,194.86,40.85391931]
["bitfinex","SOLUSD",1761706564943,11.14455698,194.89,194.87,9.01088303]
["bitfinex","SOLUSD",1761706565150,7.30207618,194.88,194.87,8.29088303]
["bitfinex","SOLUSD",1761706565350,7.30207618,194.88,194.87,7.15475682]
["bitfinex","SOLUSD",1761706565658,7.30207618,194.88,194.87,14.456833]
["bitfinex","SOLUSD",1761706566746,7.30207618,194.88,194.87,7.15475682]
["bitfinex","SOLUSD",1761706566951,7.30207618,194.88,194.87,5.1315207]
["bitfinex","SOLUSD",1761706567155,7.30207618,194.88,194.87,7.15475682]
["bitfinex","SOLUSD",1761706568664,7.30207618,194.88,194.87,5.1315207]
["bitfinex","SOLUSD",1761706569639,15.12678377,194.88,194.8,12.83332347]
["bitfinex","SOLUSD",1761706569838,7.97207618,194.87,194.82,2.02323612]
["bitfinex","SOLUSD",1761706570047,3.45959538,194.86,194.83,2.02323612]
["bitfinex","SOLUSD",1761706570258,3.45959538,194.85,194.84,2.02323612]
["bitfinex","SOLUSD",1761706571470,3.45959538,194.85,194.83,2.02323612]
["bitfinex","SOLUSD",1761706571768,0.67,194.87,194.84,11.47187938]
["bitfinex","SOLUSD",1761706572087,7.29517398,194.86,194.84,11.47187938]
["bitfinex","SOLUSD",1761706572241,7.29517398,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706575350,3.84060017,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706576646,3.8411644,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706577259,7.29340202,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706578542,7.29340202,194.85,194.84,6.33946304]
["bitfinex","SOLUSD",1761706578839,7.29340202,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706579145,6.79340202,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706579857,6.79340202,194.85,194.84,12.15187938]
["bitfinex","SOLUSD",1761706580772,6.79340202,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706586958,6.79340202,194.85,194.84,12.17187938]
["bitfinex","SOLUSD",1761706587363,3.3411644,194.85,194.84,14.1951155]
["bitfinex","SOLUSD",1761706587684,6.79075995,194.85,194.84,14.1951155]
["bitfinex","SOLUSD",1761706588657,6.79075995,194.85,194.84,11.47187938]
["bitfinex","SOLUSD",1761706590269,6.79075995,194.85,194.84,13.63727707]
["bitfinex","SOLUSD",1761706590461,0.71,194.92,194.85,0.14216157]
["bitfinex","SOLUSD",1761706590671,3.84046416,194.91,194.88,2.02323612]
["bitfinex","SOLUSD",1761706590962,4.55046416,194.9,194.88,2.02323612]
["bitfinex","SOLUSD",1761706591170,3.84045322,194.89,194.88,2.02323612]
["bitfinex","SOLUSD",1761706591787,3.84045322,194.89,194.88,2.05481211]
["bitfinex","SOLUSD",1761706591975,4.55045322,194.89,194.88,2.05481211]
["bitfinex","SOLUSD",1761706592281,4.55128756,194.89,194.88,2.05481211]
["bitfinex","SOLUSD",1761706593164,8.39389038,194.89,194.88,2.05481211]
["bitfinex","SOLUSD",1761706593568,8.39389038,194.89,194.85,5.13190285]
["bitfinex","SOLUSD",1761706593784,4.55128756,194.88,194.86,5.13190285]
["bitfinex","SOLUSD",1761706593981,3.84128756,194.87,194.86,5.13190285]
["bitfinex","SOLUSD",1761706594168,4.55128756,194.87,194.86,5.13190285]
["bitfinex","SOLUSD",1761706595082,4.55128756,194.87,194.86,10.26379241]
["bitfinex","SOLUSD",1761706597066,4.55128756,194.87,194.86,5.13190285]
["bitfinex","SOLUSD",1761706598495,4.55128756,194.87,194.83,5.1324957]
["bitfinex","SOLUSD",1761706598686,4.55128756,194.86,194.83,5.1324957]
["bitfinex","SOLUSD",1761706598877,0.71,194.86,194.84,5.1324957]
["bitfinex","SOLUSD",1761706600576,0.71,194.86,194.84,10.26485284]
["bitfinex","SOLUSD",1761706600981,0.71,194.86,194.84,5.13235714]
["bitfinex","SOLUSD",1761706601792,0.71,194.86,194.85,9.44284172]
["bitfinex","SOLUSD",1761706602084,4.55458954,194.86,194.85,9.44284172]
["bitfinex","SOLUSD",1761706602463,8.00935661,194.86,194.85,9.44284172]
["bitfinex","SOLUSD",1761706603887,8.00935661,194.86,194.85,14.57499465]
["bitfinex","SOLUSD",1761706604389,7.29935661,194.86,194.85,14.57499465]
["bitfinex","SOLUSD",1761706608225,16.98806551,194.86,194.85,9.44284172]
["bitfinex","SOLUSD",1761706608505,22.88,194.83,194.76,0.7]
["bitfinex","SOLUSD",1761706608705,8.38855288,194.82,194.78,7.29935661]
["bitfinex","SOLUSD",1761706608913,3.45476707,194.81,194.78,7.29935661]
["bitfinex","SOLUSD",1761706609095,3.45476707,194.8,194.78,7.99935661]
["bitfinex","SOLUSD",1761706609290,3.45476707,194.79,194.78,7.29935661]
["bitfinex","SOLUSD",1761706609491,3.45476707,194.79,194.78,7.99935661]
["bitfinex","SOLUSD",1761706610111,3.45476707,194.79,194.78,13.13335394]
["bitfinex","SOLUSD",1761706612288,3.45476707,194.79,194.78,15.15659006]
["bitfinex","SOLUSD",1761706615816,48.84,194.83,194.78,15.15659006]
["bitfinex","SOLUSD",1761706616019,3.45436004,194.79,194.78,12.43335394]
["bitfinex","SOLUSD",1761706616191,22.88,194.83,194.78,12.43335394]
["bitfinex","SOLUSD",1761706616386,23.49,194.83,194.78,12.43335394]
["bitfinex","SOLUSD",1761706616605,23.49,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761706616793,22.88,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761706616988,22.88,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761706617709,4.31746767,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706618017,7.7714418,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1761706619098,7.7714418,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706619303,3.45397413,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706619501,3.45397413,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1761706620509,3.45397413,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706621417,3.45397413,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1761706623504,3.45397413,194.81,194.8,7.86670634]
["bitfinex","SOLUSD",1761706623818,3.45397413,194.81,194.8,23.28334088]
["bitfinex","SOLUSD",1761706624799,3.45397413,194.81,194.8,21.26010476]
["bitfinex","SOLUSD",1761706625125,3.45397413,194.81,194.8,20.55010476]
["bitfinex","SOLUSD",1761706625301,3.45397413,194.81,194.8,15.41663454]
["bitfinex","SOLUSD",1761706625500,3.45397413,194.81,194.79,5.13371194]
["bitfinex","SOLUSD",1761706625717,3.45397413,194.8,194.79,12.6154088]
["bitfinex","SOLUSD",1761706626709,3.45202106,194.8,194.79,12.6154088]
["bitfinex","SOLUSD",1761706626904,3.45202106,194.8,194.79,7.48169686]
["bitfinex","SOLUSD",1761706627726,4.06202106,194.8,194.79,7.48169686]
["bitfinex","SOLUSD",1761706627937,4.06202106,194.8,194.78,5.13394765]
["bitfinex","SOLUSD",1761706628103,3.45202106,194.79,194.78,5.13394765]
["bitfinex","SOLUSD",1761706630214,3.45202106,194.79,194.78,5.84394765]
["bitfinex","SOLUSD",1761706630613,3.45202106,194.79,194.78,9.00817684]
["bitfinex","SOLUSD",1761706632210,3.45202106,194.79,194.78,18.9391661]
["bitfinex","SOLUSD",1761706633220,4.31502633,194.84,194.78,31.77415942]
["bitfinex","SOLUSD",1761706633438,7.2937044,194.83,194.82,3.16422919]
["bitfinex","SOLUSD",1761706633614,7.2937044,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761706633927,3.4505588,194.82,194.8,3.16422919]
["bitfinex","SOLUSD",1761706634129,3.4505588,194.81,194.8,20.55168941]
["bitfinex","SOLUSD",1761706634336,3.4505588,194.81,194.8,24.4259186]
["bitfinex","SOLUSD",1761706636436,3.4505588,194.81,194.8,15.41821919]
["bitfinex","SOLUSD",1761706636810,3.4505588,194.81,194.79,5.13369887]
["bitfinex","SOLUSD",1761706637009,3.4505588,194.8,194.79,20.55429564]
["bitfinex","SOLUSD",1761706637514,3.4505588,194.8,194.79,15.42059677]
["bitfinex","SOLUSD",1761706639720,3.4505588,194.8,194.79,20.55433053]
["bitfinex","SOLUSD",1761706642010,3.4505588,194.8,194.79,15.42059677]
["bitfinex","SOLUSD",1761706642227,3.4505588,194.8,194.78,5.13395331]
["bitfinex","SOLUSD",1761706642429,4.31502633,194.81,194.78,5.13395331]
["bitfinex","SOLUSD",1761706642430,3.4505588,194.79,194.78,5.13395331]
["bitfinex","SOLUSD",1761706642726,3.4505588,194.79,194.78,20.55455008]
["bitfinex","SOLUSD",1761706643435,3.4505588,194.79,194.78,21.23455008]
["bitfinex","SOLUSD",1761706643836,3.4505588,194.79,194.78,24.39877927]
["bitfinex","SOLUSD",1761706644330,3.4505588,194.79,194.78,21.23455008]
["bitfinex","SOLUSD",1761706644535,3.4505588,194.79,194.78,24.39877927]
["bitfinex","SOLUSD",1761706645446,3.4505588,194.79,194.78,21.23455008]
["bitfinex","SOLUSD",1761706645739,3.4505588,194.79,194.78,24.39877927]
["bitfinex","SOLUSD",1761706650232,25.94,194.83,194.78,37.23377259]
["bitfinex","SOLUSD",1761706650439,22.88,194.84,194.81,3.16422919]
["bitfinex","SOLUSD",1761706650440,3.45852871,194.82,194.81,3.16422919]
["bitfinex","SOLUSD",1761706650640,3.45852871,194.82,194.79,26.62]
["bitfinex","SOLUSD",1761706650641,3.45852871,194.82,194.8,3.16422919]
["bitfinex","SOLUSD",1761706650833,3.45852871,194.81,194.8,3.16422919]
["bitfinex","SOLUSD",1761706651040,3.45852871,194.81,194.8,3.84422919]
["bitfinex","SOLUSD",1761706651248,3.45852871,194.81,194.8,8.97769941]
["bitfinex","SOLUSD",1761706651745,3.45852871,194.81,194.8,24.3959186]
["bitfinex","SOLUSD",1761706653352,25.94,194.86,194.8,37.22959416]
["bitfinex","SOLUSD",1761706653551,4.31502633,194.87,194.81,26.62]
["bitfinex","SOLUSD",1761706653552,7.30833124,194.85,194.81,26.62]
["bitfinex","SOLUSD",1761706653733,7.30833124,194.84,194.82,10.46882769]
["bitfinex","SOLUSD",1761706653932,3.46052777,194.83,194.82,10.61098926]
["bitfinex","SOLUSD",1761706654252,32.32662356,194.91,194.83,33.94833124]
["bitfinex","SOLUSD",1761706654253,4.31502633,194.89,194.83,33.94833124]
["bitfinex","SOLUSD",1761706654546,11.15397294,194.88,194.83,33.94833124]
["bitfinex","SOLUSD",1761706654755,11.15397294,194.87,194.86,3.16422919]
["bitfinex","SOLUSD",1761706655132,11.15397294,194.87,194.86,8.29611875]
["bitfinex","SOLUSD",1761706655332,7.30665871,194.87,194.86,8.97611875]
["bitfinex","SOLUSD",1761706655534,7.30665871,194.87,194.86,24.39037693]
["bitfinex","SOLUSD",1761706658345,7.30665871,194.87,194.86,21.22614774]
["bitfinex","SOLUSD",1761706658657,7.30665871,194.87,194.86,24.39037693]
["bitfinex","SOLUSD",1761706659345,3.84731423,194.87,194.86,24.39037693]
["bitfinex","SOLUSD",1761706661344,26.57,194.91,194.86,24.39037693]
["bitfinex","SOLUSD",1761706661662,11.1388275,194.9,194.87,3.84422919]
["bitfinex","SOLUSD",1761706661960,26.57,194.91,194.87,3.84422919]
["bitfinex","SOLUSD",1761706661961,11.1388275,194.89,194.87,3.84422919]
["bitfinex","SOLUSD",1761706662156,26.57,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761706662360,11.13802275,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761706662544,11.13802275,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761706662945,11.13802275,194.89,194.88,20.54482911]
["bitfinex","SOLUSD",1761706667540,11.13802275,194.89,194.88,21.22482911]
["bitfinex","SOLUSD",1761706668867,11.13802275,194.89,194.88,24.3890583]
["bitfinex","SOLUSD",1761706669773,3.84326632,194.89,194.88,24.3890583]
["bitfinex","SOLUSD",1761706671042,3.84326632,194.89,194.88,34.32004756]
["bitfinex","SOLUSD",1761706672575,3.84326632,194.89,194.88,24.3890583]
["bitfinex","SOLUSD",1761706675753,1e-08,194.95,194.88,34.05323633]
["bitfinex","SOLUSD",1761706675960,11.45317942,194.94,194.88,62.45746552]
["bitfinex","SOLUSD",1761706676155,10.84317942,194.93,194.88,33.37323633]
["bitfinex","SOLUSD",1761706676365,7.67895023,194.92,194.88,33.37323633]
["bitfinex","SOLUSD",1761706676569,7.67895023,194.91,194.88,33.37323633]
["bitfinex","SOLUSD",1761706676874,7.67895023,194.9,194.88,34.03323633]
["bitfinex","SOLUSD",1761706677049,3.83947081,194.89,194.88,33.37323633]
["bitfinex","SOLUSD",1761706677450,4.44947081,194.89,194.88,15.41346623]
["bitfinex","SOLUSD",1761706677872,3.83947081,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761706678177,0.61,194.9,194.88,4.44947081]
["bitfinex","SOLUSD",1761706678379,3.8395025,194.89,194.88,4.44947081]
["bitfinex","SOLUSD",1761706678959,4.4495025,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761706679266,29.69422919,194.91,194.87,15.41346623]
["bitfinex","SOLUSD",1761706679469,8.28878616,194.9,194.87,15.41346623]
["bitfinex","SOLUSD",1761706679676,3.83939308,194.89,194.87,15.41346623]
["bitfinex","SOLUSD",1761706679849,0.61,194.9,194.87,15.41346623]
["bitfinex","SOLUSD",1761706680045,0.61,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1761706680046,3.83938776,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761706680777,3.83938776,194.89,194.88,20.54482911]
["bitfinex","SOLUSD",1761706680958,3.83938776,194.89,194.88,15.41346623]
["bitfinex","SOLUSD",1761706681163,3.83938776,194.89,194.87,5.13161976]
["bitfinex","SOLUSD",1761706681364,0.61,194.9,194.87,5.13161976]
["bitfinex","SOLUSD",1761706681681,3.83932508,194.89,194.87,20.54508599]
["bitfinex","SOLUSD",1761706681981,0.61,194.9,194.87,20.54508599]
["bitfinex","SOLUSD",1761706682274,3.83933745,194.89,194.87,20.54508599]
["bitfinex","SOLUSD",1761706682476,26.53,194.91,194.87,5.13161976]
["bitfinex","SOLUSD",1761706682653,7.67890548,194.9,194.87,5.79161976]
["bitfinex","SOLUSD",1761706682976,3.83945274,194.89,194.88,15.41346623]
["bitfinex","SOLUSD",1761706683365,3.83945274,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761706683682,3.83945274,194.88,194.86,5.79188956]
["bitfinex","SOLUSD",1761706683857,26.53,194.91,194.86,5.79188956]
["bitfinex","SOLUSD",1761706683858,29.69422919,194.91,194.87,15.41346623]
["bitfinex","SOLUSD",1761706684176,8.28987228,194.9,194.87,15.41346623]
["bitfinex","SOLUSD",1761706684476,7.67987228,194.89,194.87,15.41346623]
["bitfinex","SOLUSD",1761706684665,3.83993614,194.88,194.87,20.54509244]
["bitfinex","SOLUSD",1761706691288,7.2903559,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761706692167,7.2903559,194.88,194.85,17.96190406]
["bitfinex","SOLUSD",1761706692388,0.61,194.89,194.85,18.62190406]
["bitfinex","SOLUSD",1761706692687,7.29528898,194.88,194.85,18.62190406]
["bitfinex","SOLUSD",1761706692890,0.61,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761706692891,3.84395114,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706693084,0.61,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761706693289,3.45159264,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706693493,3.84450925,194.87,194.85,5.79215293]
["bitfinex","SOLUSD",1761706693665,0.61,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706693870,11.141785,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706694177,7.29720823,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706694495,0.61,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761706694791,11.14378971,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706694970,7.29872317,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706695174,0.61,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761706695387,11.14464959,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706695589,7.29958162,194.87,194.85,5.79215293]
["bitfinex","SOLUSD",1761706695888,0.61,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706696069,11.14575335,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706696270,7.3001335,194.87,194.85,5.79215293]
["bitfinex","SOLUSD",1761706696569,0.61,194.89,194.85,5.79215293]
["bitfinex","SOLUSD",1761706696882,11.14797925,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761706697084,11.14797925,194.88,194.84,14.854564]
["bitfinex","SOLUSD",1761706697085,7.3017244,194.87,194.86,5.79188956]
["bitfinex","SOLUSD",1761706698367,11.149085,194.87,194.86,5.79188956]
["bitfinex","SOLUSD",1761706702382,11.149085,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761706702974,11.149085,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706703176,7.3017244,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761706704195,7.3017244,194.86,194.84,12.83103564]
["bitfinex","SOLUSD",1761706704498,3.45546955,194.85,194.84,12.83103564]
["bitfinex","SOLUSD",1761706705475,3.45546955,194.85,194.84,13.50103564]
["bitfinex","SOLUSD",1761706706185,0.61,194.89,194.84,18.63345198]
["bitfinex","SOLUSD",1761706706505,11.15284351,194.88,194.85,0.67]
["bitfinex","SOLUSD",1761706706685,11.15284351,194.87,194.85,0.67]
["bitfinex","SOLUSD",1761706707001,7.30547272,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761706707797,3.45810193,194.86,194.85,0.67]
["bitfinex","SOLUSD",1761706708294,3.45810193,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761706710597,7.30524883,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761706711002,3.45810193,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761706712901,27.18462461,194.92,194.85,20.65606363]
["bitfinex","SOLUSD",1761706713106,11.15074545,194.91,194.89,2.02352836]
["bitfinex","SOLUSD",1761706713409,11.15074545,194.9,194.88,0.14216157]
["bitfinex","SOLUSD",1761706713590,3.84664333,194.89,194.88,10.60098926]
["bitfinex","SOLUSD",1761706714508,3.84664333,194.89,194.88,28.03323381]
["bitfinex","SOLUSD",1761706714898,3.84664333,194.89,194.88,33.16459669]
["bitfinex","SOLUSD",1761706715512,1e-08,194.95,194.89,9.78882769]
["bitfinex","SOLUSD",1761706715710,7.30171779,194.94,194.92,2.02352836]
["bitfinex","SOLUSD",1761706715909,7.30171779,194.93,194.92,2.02352836]
["bitfinex","SOLUSD",1761706716589,7.30171779,194.93,194.92,7.82383823]
["bitfinex","SOLUSD",1761706720307,3.84572071,194.93,194.92,7.82383823]
["bitfinex","SOLUSD",1761706721389,3.84572071,194.93,194.92,17.75482749]
["bitfinex","SOLUSD",1761706721814,3.84572071,194.93,194.92,33.16116976]
["bitfinex","SOLUSD",1761706722391,1e-08,194.95,194.92,30.58060216]
["bitfinex","SOLUSD",1761706722595,3.84218853,194.94,194.93,2.69352836]
["bitfinex","SOLUSD",1761706723095,3.84218853,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1761706724117,3.84218853,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761706725017,3.84051048,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1761706725827,4.45051048,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761706726117,7.28946605,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761706726700,7.28946605,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1761706726912,7.28946605,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761706727290,11.12934314,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1761706728610,11.12934314,194.94,194.91,17.95692215]
["bitfinex","SOLUSD",1761706728816,1e-08,194.95,194.93,0.67]
["bitfinex","SOLUSD",1761706729028,7.67841736,194.94,194.93,0.67]
["bitfinex","SOLUSD",1761706729205,7.67841736,194.94,194.93,2.69352836]
["bitfinex","SOLUSD",1761706729394,7.67841736,194.94,194.93,0.67]
["bitfinex","SOLUSD",1761706729995,7.67841736,194.94,194.93,5.80004668]
["bitfinex","SOLUSD",1761706730521,7.67841736,194.94,194.93,7.82357504]
["bitfinex","SOLUSD",1761706732006,7.67841736,194.94,194.93,17.7545643]
["bitfinex","SOLUSD",1761706732203,1e-08,194.95,194.93,17.7545643]
["bitfinex","SOLUSD",1761706732419,1e-08,194.95,194.94,28.57352836]
["bitfinex","SOLUSD",1761706733203,1e-08,194.95,194.94,33.70331188]
["bitfinex","SOLUSD",1761706735310,1e-08,194.95,194.94,70.93430114]
["bitfinex","SOLUSD",1761706741928,1e-08,194.95,194.94,68.91077278]
["bitfinex","SOLUSD",1761706742237,1e-08,194.95,194.94,33.09978352]
["bitfinex","SOLUSD",1761706742411,1e-08,194.95,194.94,35.12331188]
["bitfinex","SOLUSD",1761706742729,1e-08,194.95,194.94,70.93430114]
["bitfinex","SOLUSD",1761706744206,3.83221724,194.95,194.94,70.93430114]
["bitfinex","SOLUSD",1761706744918,3.83221724,194.95,194.94,35.12331188]
["bitfinex","SOLUSD",1761706745235,7.66446478,194.95,194.94,32.42978352]
["bitfinex","SOLUSD",1761706745429,7.66446478,194.95,194.94,33.09978352]
["bitfinex","SOLUSD",1761706745639,7.66446478,194.95,194.94,5.79978352]
["bitfinex","SOLUSD",1761706747531,7.66446478,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761706748551,7.66446478,194.95,194.94,5.79978352]
["bitfinex","SOLUSD",1761706750318,7.66446478,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761706750520,11.10924531,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761706751818,11.10924531,194.95,194.94,8.28879504]
["bitfinex","SOLUSD",1761706752229,11.10924531,194.95,194.94,8.96879504]
["bitfinex","SOLUSD",1761706753322,11.10924531,194.95,194.94,8.28879504]
["bitfinex","SOLUSD",1761706754043,11.10924531,194.95,194.94,8.96879504]
["bitfinex","SOLUSD",1761706754745,11.10924531,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1761706754934,14.87825683,194.95,194.89,29.03901152]
["bitfinex","SOLUSD",1761706755246,3.15901152,194.93,194.89,5.13108972]
["bitfinex","SOLUSD",1761706755430,11.1092453,194.92,194.89,5.13108972]
["bitfinex","SOLUSD",1761706755628,11.1092453,194.91,194.89,5.13108972]
["bitfinex","SOLUSD",1761706755826,11.1092453,194.9,194.89,5.13108972]
["bitfinex","SOLUSD",1761706756228,11.1092453,194.9,194.88,17.95949005]
["bitfinex","SOLUSD",1761706756428,7.27699776,194.89,194.88,17.95949005]
["bitfinex","SOLUSD",1761706756630,11.11502106,194.89,194.88,17.95949005]
["bitfinex","SOLUSD",1761706756830,7.27699776,194.89,194.88,21.11850157]
["bitfinex","SOLUSD",1761706757038,11.11490758,194.89,194.88,21.11850157]
["bitfinex","SOLUSD",1761706758049,11.11490758,194.89,194.88,21.79850157]
["bitfinex","SOLUSD",1761706758658,7.27699776,194.89,194.88,21.11850157]
["bitfinex","SOLUSD",1761706758826,11.11561982,194.89,194.88,17.95949005]
["bitfinex","SOLUSD",1761706760323,7.27699776,194.89,194.88,17.95949005]
["bitfinex","SOLUSD",1761706762440,7.27699776,194.89,194.88,21.77850157]
["bitfinex","SOLUSD",1761706764550,7.27699776,194.89,194.88,15.98713869]
["bitfinex","SOLUSD",1761706764757,7.27699776,194.89,194.88,12.82812717]
["bitfinex","SOLUSD",1761706765062,7.28213718,194.89,194.87,8.95063773]
["bitfinex","SOLUSD",1761706765357,7.89213718,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761706766061,7.89213718,194.88,194.85,5.1319085]
["bitfinex","SOLUSD",1761706766258,7.28213718,194.87,194.85,5.1319085]
["bitfinex","SOLUSD",1761706766437,7.28213718,194.86,194.84,17.96342217]
["bitfinex","SOLUSD",1761706766639,0.61,194.88,194.84,21.78243369]
["bitfinex","SOLUSD",1761706766839,7.28666788,194.87,194.84,21.78243369]
["bitfinex","SOLUSD",1761706767041,7.28666788,194.86,194.84,21.78243369]
["bitfinex","SOLUSD",1761706767286,3.44991714,194.85,194.84,21.12243369]
["bitfinex","SOLUSD",1761706767563,3.44991714,194.85,194.83,5.13263394]
["bitfinex","SOLUSD",1761706767564,7.28629622,194.85,194.83,5.13263394]
["bitfinex","SOLUSD",1761706767864,3.44935332,194.84,194.83,8.29164546]
["bitfinex","SOLUSD",1761706769371,0.61,194.86,194.83,8.29164546]
["bitfinex","SOLUSD",1761706769566,3.44687876,194.85,194.83,8.29164546]
["bitfinex","SOLUSD",1761706769862,0.61,194.86,194.83,8.29164546]
["bitfinex","SOLUSD",1761706770077,3.44687876,194.85,194.83,8.29164546]
["bitfinex","SOLUSD",1761706770360,0.61,194.86,194.83,8.29164546]
["bitfinex","SOLUSD",1761706770565,3.44588742,194.85,194.83,8.29164546]
["bitfinex","SOLUSD",1761706770743,0.61,194.87,194.83,8.29164546]
["bitfinex","SOLUSD",1761706770949,7.28051571,194.86,194.83,8.29164546]
["bitfinex","SOLUSD",1761706771150,3.44588791,194.85,194.83,8.29164546]
["bitfinex","SOLUSD",1761706771463,0.61,194.87,194.83,8.95164546]
["bitfinex","SOLUSD",1761706771664,7.27911082,194.86,194.83,8.95164546]
["bitfinex","SOLUSD",1761706771847,3.44497348,194.85,194.83,8.95164546]
["bitfinex","SOLUSD",1761706772048,0.61,194.87,194.83,21.78334489]
["bitfinex","SOLUSD",1761706772249,7.27911082,194.86,194.83,21.78334489]
["bitfinex","SOLUSD",1761706772466,3.44497348,194.85,194.83,21.78334489]
["bitfinex","SOLUSD",1761706772667,0.61,194.87,194.83,21.78334489]
["bitfinex","SOLUSD",1761706772875,7.27780872,194.86,194.83,21.78334489]
["bitfinex","SOLUSD",1761706773168,3.4441337,194.85,194.83,21.78334489]
["bitfinex","SOLUSD",1761706773367,0.61,194.87,194.83,21.78334489]
["bitfinex","SOLUSD",1761706773568,7.27660244,194.86,194.83,21.78334489]
["bitfinex","SOLUSD",1761706773769,0.61,194.87,194.83,21.78334489]
["bitfinex","SOLUSD",1761706774071,7.276601,194.86,194.84,3.81901152]
["bitfinex","SOLUSD",1761706774276,0.61,194.88,194.84,3.81901152]
["bitfinex","SOLUSD",1761706774462,7.27555156,194.87,194.84,3.81901152]
["bitfinex","SOLUSD",1761706774649,7.27555156,194.86,194.84,3.15901152]
["bitfinex","SOLUSD",1761706774854,26.49,194.9,194.85,3.81901152]
["bitfinex","SOLUSD",1761706775068,11.10839644,194.89,194.85,3.81901152]
["bitfinex","SOLUSD",1761706775374,7.27555011,194.88,194.86,5.79188956]
["bitfinex","SOLUSD",1761706775572,7.27555011,194.87,194.86,5.79188956]
["bitfinex","SOLUSD",1761706775878,7.27555011,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761706776455,7.27555011,194.87,194.86,8.95090108]
["bitfinex","SOLUSD",1761706777158,3.83284633,194.87,194.86,8.95090108]
["bitfinex","SOLUSD",1761706781574,3.83284633,194.87,194.86,8.29090108]
["bitfinex","SOLUSD",1761706781761,7.27486736,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761706782377,7.27486736,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706782573,0.61,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761706782774,7.27446857,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761706783083,7.27454638,194.86,194.84,5.13240135]
["bitfinex","SOLUSD",1761706783269,0.61,194.87,194.84,5.13240135]
["bitfinex","SOLUSD",1761706783466,7.27529356,194.86,194.84,5.13240135]
["bitfinex","SOLUSD",1761706783666,0.61,194.87,194.84,5.13240135]
["bitfinex","SOLUSD",1761706783873,7.27529405,194.86,194.84,5.13240135]
["bitfinex","SOLUSD",1761706784170,0.61,194.87,194.84,5.13240135]
["bitfinex","SOLUSD",1761706784372,7.27559807,194.86,194.84,5.13240135]
["bitfinex","SOLUSD",1761706784574,3.83337258,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761706784882,3.44275211,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706785273,0.61,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761706785474,7.27602082,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761706785683,0.61,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761706786267,0.61,194.85,194.82,8.29195474]
["bitfinex","SOLUSD",1761706786591,0.61,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761706787169,3.15901152,194.87,194.82,5.79294322]
["bitfinex","SOLUSD",1761706787373,7.27746184,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761706787571,7.27746184,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761706788970,7.27746184,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761706789173,3.44327304,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706789381,3.76901152,194.87,194.82,18.62530129]
["bitfinex","SOLUSD",1761706789584,7.89030711,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706789775,7.28030711,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706789976,3.44471855,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706790184,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706790385,7.28114617,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706790565,3.44512625,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706790861,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706791063,7.2811433,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706791282,3.44512625,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706791489,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706791694,7.28215304,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706791891,3.44563708,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706792083,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706792284,7.28215402,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706792588,7.28215402,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706792883,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706793090,7.28342229,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706793286,7.28342229,194.84,194.82,18.62530129]
["bitfinex","SOLUSD",1761706793485,0.61,194.86,194.82,18.62530129]
["bitfinex","SOLUSD",1761706793681,7.28484786,194.85,194.82,18.62530129]
["bitfinex","SOLUSD",1761706793879,7.28484786,194.84,194.83,0.71]
["bitfinex","SOLUSD",1761706795390,7.28484786,194.84,194.83,5.84267977]
["bitfinex","SOLUSD",1761706797406,7.28484786,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706798477,7.28484786,194.84,194.83,5.84267977]
["bitfinex","SOLUSD",1761706798682,7.28484786,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761706799279,7.28484786,194.84,194.83,0.71]
["bitfinex","SOLUSD",1761706799484,7.28484786,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761706799807,8.07363613,194.87,194.82,5.84294322]
["bitfinex","SOLUSD",1761706799808,3.44708108,194.83,194.82,5.84294322]
["bitfinex","SOLUSD",1761706800282,7.29301104,194.83,194.82,5.84294322]
["bitfinex","SOLUSD",1761706801788,11.06202256,194.83,194.8,5.13328018]
["bitfinex","SOLUSD",1761706801989,4.05708108,194.82,194.8,5.13328018]
["bitfinex","SOLUSD",1761706802191,3.44708108,194.81,194.79,5.13368668]
["bitfinex","SOLUSD",1761706802501,3.44708108,194.8,194.79,5.84368668]
["bitfinex","SOLUSD",1761706802699,25.88,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761706802898,7.30134704,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761706803085,3.45486832,194.82,194.8,0.71]
["bitfinex","SOLUSD",1761706803288,3.45486832,194.81,194.8,0.71]
["bitfinex","SOLUSD",1761706803613,3.45486832,194.81,194.8,18.933471]
["bitfinex","SOLUSD",1761706803987,3.45486832,194.81,194.8,9.00248174]
["bitfinex","SOLUSD",1761706804189,3.45477413,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1761706804693,3.45477413,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761706804900,3.45477413,194.81,194.79,27.3]
["bitfinex","SOLUSD",1761706805214,3.45477413,194.8,194.79,27.3]
["bitfinex","SOLUSD",1761706805587,3.45477413,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761706805782,3.45477413,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761706805783,3.45477413,194.79,194.77,5.13420334]
["bitfinex","SOLUSD",1761706805983,3.45477413,194.78,194.77,5.13420334]
["bitfinex","SOLUSD",1761706806405,4.06477413,194.78,194.75,5.13458197]
["bitfinex","SOLUSD",1761706806621,4.06477413,194.77,194.74,5.13504095]
["bitfinex","SOLUSD",1761706806907,3.45477413,194.76,194.73,5.33527962]
["bitfinex","SOLUSD",1761706807092,3.45477413,194.75,194.73,5.33527962]
["bitfinex","SOLUSD",1761706807294,3.45477413,194.74,194.73,5.33527962]
["bitfinex","SOLUSD",1761706807888,7.22378565,194.74,194.73,0.2]
["bitfinex","SOLUSD",1761706808089,7.22378565,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761706808808,11.54225331,194.74,194.73,0.1]
["bitfinex","SOLUSD",1761706809184,7.22378565,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761706809386,5.99331522,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706809592,31.89331522,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706810212,29.86477413,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706810424,31.89331522,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706812434,29.86477413,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706813702,35.00008969,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706813905,29.86477413,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706815230,44.93107895,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706815521,46.98874504,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706815720,58.97544811,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761706816330,22.88,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706816629,38.29430448,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706816832,38.80430448,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706818046,43.09580136,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706818216,100.22556442,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706818530,97.9686886,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706818735,95.94014751,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706818942,97.9686886,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761706819638,59.78882769,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761706819934,32.81098926,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706820148,69.37146671,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706820310,71.94008589,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706820510,64.77438257,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706820825,66.80292366,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706821542,78.7214372,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706821745,83.85859943,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706823425,78.7214372,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706823932,83.85859943,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706824965,78.7214372,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706825127,74.43846898,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761706825331,9.93098926,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706825530,27.82778521,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706826236,23.5598498,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706827058,25.61836303,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706827842,29.84172719,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706829144,34.97915333,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706829337,30.71352095,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706829517,25.57609481,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706830031,29.8398086,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706830439,25.57609481,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706831124,29.8398086,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706832327,17.37027825,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706832546,13.07659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706832738,13.58659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706833733,39.03659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706834057,37.00805123,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706834259,62.42659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706835235,61.91659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706835443,59.88805123,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706836663,61.91659232,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706837364,49.47758158,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706837545,53.74129537,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706837745,55.7998086,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706838049,53.74129537,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706839062,55.7998086,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706839257,53.23129537,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706839562,53.74129537,194.65,194.64,0.2]
["bitfinex","SOLUSD",1761706840240,49.47758158,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761706840442,17.34692198,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706841264,13.07659232,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706842368,11.04805123,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706842669,13.07659232,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706844048,11.04805123,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706844253,13.07659232,194.64,194.63,0.88]
["bitfinex","SOLUSD",1761706845248,13.07659232,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706845644,13.58659232,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761706846269,13.58659232,194.64,194.62,0.2]
["bitfinex","SOLUSD",1761706846470,61.89659232,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706846762,61.86721511,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706847074,66.15180493,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706847241,59.83867402,194.63,194.62,0.88]
["bitfinex","SOLUSD",1761706848864,61.86721511,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706849255,67.57777034,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706849458,68.08777034,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706850139,62.37721511,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706850943,59.83867402,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706851193,61.86721511,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706851367,61.87846458,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706853356,38.99846458,194.63,194.62,0.2]
["bitfinex","SOLUSD",1761706855153,38.99846458,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761706855374,13.05846458,194.62,194.58,0.2]
["bitfinex","SOLUSD",1761706855580,22.88,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761706855779,36.96992349,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761706856489,36.96992349,194.59,194.58,5.33927433]
["bitfinex","SOLUSD",1761706857376,36.96992349,194.59,194.58,5.99927433]
["bitfinex","SOLUSD",1761706863188,36.96992349,194.59,194.58,0.66]
["bitfinex","SOLUSD",1761706864187,36.96992349,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706865761,33.15215083,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706865962,36.99595647,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706869194,41.30995085,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706869397,41.31680333,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706870289,41.36772403,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706871096,41.36773182,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706872294,41.36751232,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706873305,37.05351794,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761706873507,37.05351794,194.59,194.56,3.17180684]
["bitfinex","SOLUSD",1761706873720,11.11351794,194.58,194.55,16.02144621]
["bitfinex","SOLUSD",1761706874003,11.11351794,194.58,194.55,3.17180684]
["bitfinex","SOLUSD",1761706875100,11.11351794,194.58,194.51,12.84963937]
["bitfinex","SOLUSD",1761706875284,11.11351794,194.58,194.54,3.17180684]
["bitfinex","SOLUSD",1761706875486,11.11351794,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706875783,11.11351794,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706876194,11.11351794,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706876393,11.11351794,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706877473,11.11351794,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706877677,14.98532478,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706877980,19.31657819,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706878576,16.14477135,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706878902,19.31657819,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706879211,19.31372079,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706879998,16.14191395,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706880197,16.14191395,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706880690,16.14191395,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706880691,15.44191395,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706880886,11.11351794,194.58,194.57,9.2313453]
["bitfinex","SOLUSD",1761706881632,11.11131634,194.58,194.57,9.2313453]
["bitfinex","SOLUSD",1761706883514,11.11131634,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706883723,11.11131634,194.58,194.57,9.2313453]
["bitfinex","SOLUSD",1761706884708,11.11131634,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706885014,11.11131634,194.58,194.57,9.2313453]
["bitfinex","SOLUSD",1761706893729,11.11131634,194.58,194.57,6.05953846]
["bitfinex","SOLUSD",1761706893938,11.11131634,194.58,194.57,9.2313453]
["bitfinex","SOLUSD",1761706900035,11.11131634,194.58,194.57,8.5113453]
["bitfinex","SOLUSD",1761706903520,11.79131634,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706903723,37.71131634,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706904617,37.03131634,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706905009,37.03131634,194.58,194.57,8.5113453]
["bitfinex","SOLUSD",1761706905232,11.11131634,194.58,194.57,9.2213453]
["bitfinex","SOLUSD",1761706906638,7.26065043,194.58,194.57,9.2213453]
["bitfinex","SOLUSD",1761706907940,25.92,194.63,194.57,22.07019147]
["bitfinex","SOLUSD",1761706908143,3.84899955,194.62,194.61,3.17180684]
["bitfinex","SOLUSD",1761706908443,3.84899955,194.62,194.6,3.17180684]
["bitfinex","SOLUSD",1761706908746,3.84899955,194.61,194.6,3.17180684]
["bitfinex","SOLUSD",1761706909342,3.84899955,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761706909544,4.52899955,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761706910129,30.55510936,194.61,194.58,5.13919131]
["bitfinex","SOLUSD",1761706910326,30.55510936,194.61,194.57,0.2]
["bitfinex","SOLUSD",1761706910327,29.77180684,194.6,194.57,5.33948178]
["bitfinex","SOLUSD",1761706910526,26.6,194.6,194.57,5.33948178]
["bitfinex","SOLUSD",1761706910729,0.68,194.59,194.57,5.33948178]
["bitfinex","SOLUSD",1761706912951,0.68,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761706914453,0.68,194.59,194.57,5.33946761]
["bitfinex","SOLUSD",1761706915754,0.68,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761706915939,4.32839601,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761706916140,0.69,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761706916536,0.69,194.58,194.57,5.33939993]
["bitfinex","SOLUSD",1761706917957,5.01839601,194.58,194.57,5.33939993]
["bitfinex","SOLUSD",1761706919956,7.99824963,194.58,194.57,5.33939993]
["bitfinex","SOLUSD",1761706920459,7.99824963,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706921445,12.32506077,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706922259,16.170854,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706922837,16.170854,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706923054,42.090854,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706925135,42.090854,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706931742,41.400854,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706932171,37.07404286,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706932550,41.400854,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706933245,37.07404286,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706933452,41.400854,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706934268,37.07404286,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706934454,37.07404286,194.58,194.57,5.99953846]
["bitfinex","SOLUSD",1761706934768,37.07404286,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706938464,11.15404286,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706938668,11.15521086,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706939782,11.81521086,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706940458,11.15521086,194.58,194.57,5.33953846]
["bitfinex","SOLUSD",1761706942084,11.15521086,194.58,194.57,8.04960283]
["bitfinex","SOLUSD",1761706942588,7.30856896,194.58,194.57,23.48527466]
["bitfinex","SOLUSD",1761706945270,3.46192706,194.58,194.57,23.48527466]
["bitfinex","SOLUSD",1761706945785,26.62,194.65,194.57,89.33181317]
["bitfinex","SOLUSD",1761706945992,7.69201302,194.64,194.58,0.68]
["bitfinex","SOLUSD",1761706946298,7.69201302,194.63,194.58,0.68]
["bitfinex","SOLUSD",1761706946590,7.69201302,194.62,194.59,33.42061938]
["bitfinex","SOLUSD",1761706946789,7.69201302,194.61,194.59,33.42061938]
["bitfinex","SOLUSD",1761706946993,3.84600651,194.6,194.59,33.42061938]
["bitfinex","SOLUSD",1761706947288,3.84600651,194.6,194.59,35.45068375]
["bitfinex","SOLUSD",1761706947487,3.84600651,194.6,194.59,36.13068375]
["bitfinex","SOLUSD",1761706948583,26.62,194.65,194.59,36.13068375]
["bitfinex","SOLUSD",1761706948774,7.68825392,194.64,194.63,2.03006437]
["bitfinex","SOLUSD",1761706949893,8.38825392,194.64,194.6,16.1132896]
["bitfinex","SOLUSD",1761706950086,7.68825392,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761706950280,0.7,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761706950476,7.68501184,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1761706951189,7.68501184,194.63,194.62,7.84828243]
["bitfinex","SOLUSD",1761706951694,7.68501184,194.63,194.61,18.66464989]
["bitfinex","SOLUSD",1761706951987,26.62,194.65,194.62,2.03006437]
["bitfinex","SOLUSD",1761706952194,8.38456128,194.64,194.62,2.03006437]
["bitfinex","SOLUSD",1761706952372,7.68456128,194.63,194.62,2.03006437]
["bitfinex","SOLUSD",1761706953988,7.68456128,194.63,194.62,7.16828243]
["bitfinex","SOLUSD",1761706954163,8.38456128,194.63,194.6,2.03006437]
["bitfinex","SOLUSD",1761706954366,8.38456128,194.62,194.6,5.13868782]
["bitfinex","SOLUSD",1761706954579,3.84228064,194.61,194.6,5.13868782]
["bitfinex","SOLUSD",1761706955196,4.54228064,194.61,194.6,5.13868782]
["bitfinex","SOLUSD",1761706955378,4.54228064,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761706955578,0.7,194.61,194.59,7.16907459]
["bitfinex","SOLUSD",1761706957280,3.84101797,194.6,194.58,5.13921694]
["bitfinex","SOLUSD",1761706957483,7.6820372,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761706957686,7.29824744,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706958486,7.29824744,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706961775,7.99824744,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706963088,7.29824744,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706963820,7.29824744,194.58,194.57,7.36958449]
["bitfinex","SOLUSD",1761706964178,7.29824744,194.58,194.57,8.04958449]
["bitfinex","SOLUSD",1761706964904,7.29824744,194.58,194.57,6.01952012]
["bitfinex","SOLUSD",1761706965107,7.29824744,194.58,194.57,8.04958449]
["bitfinex","SOLUSD",1761706966906,7.29824744,194.58,194.57,7.36958449]
["bitfinex","SOLUSD",1761706968206,7.29824744,194.58,194.57,8.04958449]
["bitfinex","SOLUSD",1761706968710,7.29824744,194.58,194.57,7.36958449]
["bitfinex","SOLUSD",1761706969094,7.29824744,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706969812,7.99824744,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706972705,11.84223164,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706974307,11.14223164,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706976412,11.83223164,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706977698,11.14223164,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706978489,11.14635694,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706978907,11.83635694,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706979112,11.14635694,194.58,194.57,7.36958449]
["bitfinex","SOLUSD",1761706981005,11.14635694,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706982101,11.14635694,194.58,194.57,8.08958449]
["bitfinex","SOLUSD",1761706985912,11.15318837,194.58,194.57,7.36958449]
["bitfinex","SOLUSD",1761706987000,11.15318837,194.58,194.57,8.08958449]
["bitfinex","SOLUSD",1761706987212,11.15318837,194.58,194.57,6.05952012]
["bitfinex","SOLUSD",1761706989519,11.15318837,194.58,194.57,5.33952012]
["bitfinex","SOLUSD",1761706991699,11.15318837,194.58,194.57,20.77678052]
["bitfinex","SOLUSD",1761706993835,11.84318837,194.58,194.57,20.77678052]
["bitfinex","SOLUSD",1761706994123,11.15318837,194.58,194.57,20.77678052]
["bitfinex","SOLUSD",1761706994624,11.15318837,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706994625,11.84318837,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706995902,15.01450282,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706996102,45.24119628,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706996828,42.06988183,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761706999015,42.07651158,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761707004639,45.24782603,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761707005436,45.25693529,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761707006738,50.39620962,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761707006927,3.17131445,194.55,194.49,3.89131445]
["bitfinex","SOLUSD",1761707007123,11.16386668,194.54,194.51,3.17131445]
["bitfinex","SOLUSD",1761707007436,11.16386668,194.53,194.52,3.89131445]
["bitfinex","SOLUSD",1761707008017,11.16386668,194.53,194.52,0.72]
["bitfinex","SOLUSD",1761707008336,11.16386668,194.53,194.52,19.3333425]
["bitfinex","SOLUSD",1761707009014,11.16386668,194.53,194.52,23.75420205]
["bitfinex","SOLUSD",1761707009341,11.16386668,194.53,194.52,15.44202805]
["bitfinex","SOLUSD",1761707009639,11.16386668,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761707009837,11.16386668,194.53,194.52,23.75420205]
["bitfinex","SOLUSD",1761707010020,11.16386668,194.53,194.52,24.47420205]
["bitfinex","SOLUSD",1761707012041,11.16386668,194.53,194.52,20.5828876]
["bitfinex","SOLUSD",1761707012252,11.81386668,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761707012412,11.16386668,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761707013222,11.81386668,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761707013414,11.81386668,194.53,194.51,23.75442392]
["bitfinex","SOLUSD",1761707013616,3.46540333,194.52,194.51,23.75442392]
["bitfinex","SOLUSD",1761707013842,4.11540333,194.52,194.51,20.58310947]
["bitfinex","SOLUSD",1761707014042,3.46540333,194.52,194.51,20.58310947]
["bitfinex","SOLUSD",1761707014551,11.80905415,194.52,194.47,27.3]
["bitfinex","SOLUSD",1761707014725,11.80905415,194.51,194.49,3.46540333]
["bitfinex","SOLUSD",1761707014925,11.15905415,194.5,194.49,3.46540333]
["bitfinex","SOLUSD",1761707015145,7.31222874,194.5,194.49,3.46540333]
["bitfinex","SOLUSD",1761707015560,7.31222874,194.5,194.49,8.60705585]
["bitfinex","SOLUSD",1761707016223,7.31093072,194.5,194.49,8.60705585]
["bitfinex","SOLUSD",1761707016423,7.96093072,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1761707018026,7.96093072,194.5,194.48,13.57542817]
["bitfinex","SOLUSD",1761707018228,3.46540333,194.49,194.48,5.14185886]
["bitfinex","SOLUSD",1761707018534,0.65,194.5,194.48,5.14185886]
["bitfinex","SOLUSD",1761707018934,0.65,194.51,194.48,8.31317331]
["bitfinex","SOLUSD",1761707019137,7.30389925,194.5,194.48,8.31317331]
["bitfinex","SOLUSD",1761707019462,0.65,194.51,194.48,8.31317331]
["bitfinex","SOLUSD",1761707019765,7.30287895,194.5,194.48,8.31317331]
["bitfinex","SOLUSD",1761707019964,0.65,194.51,194.48,8.31317331]
["bitfinex","SOLUSD",1761707020166,7.30287895,194.5,194.48,23.75838143]
["bitfinex","SOLUSD",1761707020346,0.65,194.51,194.48,23.75838143]
["bitfinex","SOLUSD",1761707020548,7.30200433,194.5,194.48,23.75838143]
["bitfinex","SOLUSD",1761707020747,0.65,194.51,194.48,36.61317369]
["bitfinex","SOLUSD",1761707020952,7.30200428,194.5,194.49,3.89131445]
["bitfinex","SOLUSD",1761707021270,7.30200428,194.5,194.49,3.17131445]
["bitfinex","SOLUSD",1761707021973,7.30200428,194.5,194.49,23.75737995]
["bitfinex","SOLUSD",1761707023749,7.30200428,194.5,194.49,33.54620764]
["bitfinex","SOLUSD",1761707023952,3.45878412,194.5,194.49,34.26620764]
["bitfinex","SOLUSD",1761707024347,23.53,194.54,194.49,47.12033895]
["bitfinex","SOLUSD",1761707024550,11.14152969,194.53,194.51,3.17131445]
["bitfinex","SOLUSD",1761707024857,11.14152969,194.52,194.5,3.17131445]
["bitfinex","SOLUSD",1761707025057,7.2995762,194.51,194.49,36.6107162]
["bitfinex","SOLUSD",1761707025358,0.65,194.52,194.49,36.6107162]
["bitfinex","SOLUSD",1761707025564,3.45753161,194.51,194.49,33.43940175]
["bitfinex","SOLUSD",1761707025774,0.65,194.52,194.49,36.6107162]
["bitfinex","SOLUSD",1761707025955,3.45753208,194.51,194.49,36.6107162]
["bitfinex","SOLUSD",1761707026268,0.65,194.52,194.49,36.6107162]
["bitfinex","SOLUSD",1761707026473,4.10745544,194.51,194.49,17.99578383]
["bitfinex","SOLUSD",1761707026674,0.65,194.51,194.49,17.99578383]
["bitfinex","SOLUSD",1761707027260,0.65,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761707028060,0.65,194.51,194.49,10.28176274]
["bitfinex","SOLUSD",1761707029168,0.65,194.52,194.49,13.45307719]
["bitfinex","SOLUSD",1761707029375,3.45761996,194.51,194.49,13.45307719]
["bitfinex","SOLUSD",1761707029565,0.65,194.52,194.49,10.28176274]
["bitfinex","SOLUSD",1761707029755,4.10775465,194.51,194.49,10.28176274]
["bitfinex","SOLUSD",1761707029957,0.65,194.51,194.49,10.28176274]
["bitfinex","SOLUSD",1761707031060,22.88,194.54,194.49,13.45307719]
["bitfinex","SOLUSD",1761707031352,0.65,194.52,194.49,26.3072085]
["bitfinex","SOLUSD",1761707031553,3.45793412,194.51,194.49,27.0272085]
["bitfinex","SOLUSD",1761707031765,0.65,194.52,194.49,27.0272085]
["bitfinex","SOLUSD",1761707032078,3.45821069,194.51,194.49,27.0272085]
["bitfinex","SOLUSD",1761707032280,22.88,194.54,194.5,3.84131445]
["bitfinex","SOLUSD",1761707032458,11.14382396,194.53,194.5,3.84131445]
["bitfinex","SOLUSD",1761707032779,7.30112587,194.52,194.5,19.28493237]
["bitfinex","SOLUSD",1761707032990,3.45842566,194.51,194.5,16.11361792]
["bitfinex","SOLUSD",1761707033187,3.45842566,194.51,194.5,3.17131445]
["bitfinex","SOLUSD",1761707033359,3.45842566,194.51,194.5,8.31270262]
["bitfinex","SOLUSD",1761707034184,3.45842566,194.51,194.5,23.75552556]
["bitfinex","SOLUSD",1761707034481,3.45842566,194.51,194.5,24.42552556]
["bitfinex","SOLUSD",1761707036485,3.45842566,194.51,194.5,23.75552556]
["bitfinex","SOLUSD",1761707037160,11.14950536,194.51,194.5,23.75552556]
["bitfinex","SOLUSD",1761707037674,11.14950536,194.51,194.5,20.58421111]
["bitfinex","SOLUSD",1761707039186,11.14950536,194.51,194.5,21.25421111]
["bitfinex","SOLUSD",1761707039377,11.14950536,194.51,194.5,24.42552556]
["bitfinex","SOLUSD",1761707039688,11.14950536,194.51,194.5,23.75552556]
["bitfinex","SOLUSD",1761707040670,11.14950536,194.51,194.5,24.42552556]
["bitfinex","SOLUSD",1761707040971,11.14950536,194.51,194.5,23.75552556]
["bitfinex","SOLUSD",1761707041170,14.99081981,194.51,194.46,27.3]
["bitfinex","SOLUSD",1761707041372,14.99081981,194.5,194.45,0.2]
["bitfinex","SOLUSD",1761707041590,14.32081981,194.49,194.46,15.44759403]
["bitfinex","SOLUSD",1761707041893,11.81950536,194.48,194.46,15.44759403]
["bitfinex","SOLUSD",1761707042191,11.81950536,194.48,194.45,0.2]
["bitfinex","SOLUSD",1761707042192,11.14950536,194.47,194.45,0.2]
["bitfinex","SOLUSD",1761707042358,11.15522732,194.46,194.45,12.01950536]
["bitfinex","SOLUSD",1761707042560,11.82522732,194.46,194.45,12.01950536]
["bitfinex","SOLUSD",1761707043095,11.82522732,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707043267,14.99654177,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707044181,20.13898751,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707044372,14.99654177,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707045395,20.13898751,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707047298,14.99654177,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707047688,20.13898751,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707047893,24.47131806,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707048286,20.13898751,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707048474,14.99654177,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707049171,20.13898751,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707049801,24.47131806,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707050176,20.28114908,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707050381,24.61347963,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761707051299,22.88,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761707051483,63.26870334,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761707051687,63.98870334,194.43,194.38,0.1]
["bitfinex","SOLUSD",1761707051905,4.31674818,194.41,194.38,0.1]
["bitfinex","SOLUSD",1761707052080,40.24654177,194.4,194.38,0.1]
["bitfinex","SOLUSD",1761707052282,14.32654177,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707052475,15.04654177,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707052892,19.36328995,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707053202,17.01952486,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707053501,15.04654177,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707054497,11.15522732,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707054677,34.71299534,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707055100,37.88430979,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707055300,36.74740635,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707055885,60.63299534,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707056906,62.66740635,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707057102,60.63299534,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707057284,58.839999,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707059187,56.80558799,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707059588,56.08558799,194.39,194.38,5.24456219]
["bitfinex","SOLUSD",1761707060010,33.20558799,194.39,194.38,5.24456219]
["bitfinex","SOLUSD",1761707060193,33.20558799,194.39,194.38,7.9289732]
["bitfinex","SOLUSD",1761707060397,29.74716233,194.39,194.38,7.9289732]
["bitfinex","SOLUSD",1761707061110,25.92,194.39,194.38,7.9289732]
["bitfinex","SOLUSD",1761707061296,3.81915047,194.39,194.38,7.9289732]
["bitfinex","SOLUSD",1761707061494,7.25640933,194.4,194.38,7.9289732]
["bitfinex","SOLUSD",1761707061697,3.81915047,194.39,194.38,7.2789732]
["bitfinex","SOLUSD",1761707061907,3.81915047,194.39,194.38,22.73293327]
["bitfinex","SOLUSD",1761707062105,3.43725886,194.4,194.38,22.73293327]
["bitfinex","SOLUSD",1761707062298,3.81861502,194.39,194.38,22.73293327]
["bitfinex","SOLUSD",1761707062607,3.81861502,194.39,194.38,7.9789732]
["bitfinex","SOLUSD",1761707062822,3.81861502,194.39,194.38,23.43293327]
["bitfinex","SOLUSD",1761707063698,4.47817943,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707063896,0.66,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707064102,26.58,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707064307,30.39784078,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707064503,33.83386509,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707067417,35.8682761,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707068194,41.01257364,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707069091,44.82778736,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707072213,35.86564904,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707072413,44.82372277,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707073213,42.78931176,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707073405,44.82372277,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707074091,42.78931176,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707074296,44.82372277,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707075622,42.78931176,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707075827,44.82372277,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707076628,54.75471203,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707077512,59.07146021,194.39,194.38,0.1]
["bitfinex","SOLUSD",1761707079399,9.93098926,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707079600,27.97987683,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707080426,23.69041449,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707080618,54.75497668,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707080805,28.83497668,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707081113,54.75497668,194.38,194.37,0.1]
["bitfinex","SOLUSD",1761707081512,22.88,194.35,194.28,5.84716505]
["bitfinex","SOLUSD",1761707081722,22.88,194.35,194.28,10.99229889]
["bitfinex","SOLUSD",1761707081723,24.91441101,194.31,194.28,10.99229889]
["bitfinex","SOLUSD",1761707081918,29.35602431,194.3,194.27,5.14746058]
["bitfinex","SOLUSD",1761707082139,3.81628785,194.29,194.27,5.84746058]
["bitfinex","SOLUSD",1761707082334,7.24734147,194.28,194.27,16.13975947]
["bitfinex","SOLUSD",1761707082632,3.43226134,194.28,194.27,5.84746058]
["bitfinex","SOLUSD",1761707085633,3.43226134,194.28,194.27,21.31097956]
["bitfinex","SOLUSD",1761707086459,7.2511225,194.28,194.27,21.31097956]
["bitfinex","SOLUSD",1761707089841,13.76621047,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761707090044,2.03441101,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707090222,13.10614973,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707090421,13.76614973,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707091139,23.55497742,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707091336,13.76750223,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707092438,18.91524237,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761707092639,22.88,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761707092951,43.34488918,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761707093267,9.78882769,194.16,194.12,15.47388781]
["bitfinex","SOLUSD",1761707093423,22.88,194.13,194.12,15.47388781]
["bitfinex","SOLUSD",1761707093626,60.07309122,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761707093920,22.88,194.09,194.05,15.57388781]
["bitfinex","SOLUSD",1761707094122,24.91441101,194.06,194.05,15.57388781]
["bitfinex","SOLUSD",1761707094442,9.93098926,194.01,193.93,4.16232493]
["bitfinex","SOLUSD",1761707094649,2.03441101,193.96,193.93,4.16232493]
["bitfinex","SOLUSD",1761707094828,22.88,193.92,193.84,0.66]
["bitfinex","SOLUSD",1761707095027,2.03441101,193.89,193.84,0.66]
["bitfinex","SOLUSD",1761707095240,3.78756332,193.88,193.82,0.51594262]
["bitfinex","SOLUSD",1761707095561,3.78756332,193.88,193.8,0.41000217]
["bitfinex","SOLUSD",1761707095562,22.88,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707095748,26.54,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707095926,26.62,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707096132,0.68,193.89,193.81,0.66]
["bitfinex","SOLUSD",1761707096348,0.68,193.89,193.8,0.41000217]
["bitfinex","SOLUSD",1761707096349,2.03441101,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707096666,22.88,193.83,193.8,5.56981483]
["bitfinex","SOLUSD",1761707096870,22.88,193.79,193.7,5.82262261]
["bitfinex","SOLUSD",1761707097031,24.91441101,193.75,193.7,5.82262261]
["bitfinex","SOLUSD",1761707097227,30.6743574,193.74,193.63,0.51644889]
["bitfinex","SOLUSD",1761707097455,31.53498137,193.73,193.63,0.66]
["bitfinex","SOLUSD",1761707097659,27.12,193.76,193.69,2.03441101]
["bitfinex","SOLUSD",1761707097928,3.75565281,193.75,193.71,2.03441101]
["bitfinex","SOLUSD",1761707098270,3.75565281,193.75,193.64,1.17642222]
["bitfinex","SOLUSD",1761707098271,4.28114241,193.83,193.72,0.51620896]
["bitfinex","SOLUSD",1761707098440,27.16,193.86,193.79,18.06078744]
["bitfinex","SOLUSD",1761707098774,3.7452633,193.85,193.84,2.03441101]
["bitfinex","SOLUSD",1761707098979,22.88,193.88,193.84,2.03441101]
["bitfinex","SOLUSD",1761707099262,3.74608426,193.87,193.85,2.69441101]
["bitfinex","SOLUSD",1761707099439,27.66,193.91,193.86,5.11104268]
["bitfinex","SOLUSD",1761707099634,27.66,193.91,193.87,5.11104268]
["bitfinex","SOLUSD",1761707099832,27.68,193.94,193.87,5.77104268]
["bitfinex","SOLUSD",1761707100050,3.74026631,193.93,193.88,5.77104268]
["bitfinex","SOLUSD",1761707100257,22.88,193.91,193.88,5.77104268]
["bitfinex","SOLUSD",1761707100564,27.68,193.94,193.88,10.92885126]
["bitfinex","SOLUSD",1761707100759,3.73998071,193.93,193.89,5.11104268]
["bitfinex","SOLUSD",1761707100943,37.44882769,193.97,193.91,5.11104268]
["bitfinex","SOLUSD",1761707101155,22.88,193.93,193.91,5.11104268]
["bitfinex","SOLUSD",1761707101336,22.88,193.93,193.92,0.66]
["bitfinex","SOLUSD",1761707101536,27.66,193.97,193.92,0.66]
["bitfinex","SOLUSD",1761707101739,3.73610485,193.96,193.92,0.66]
["bitfinex","SOLUSD",1761707101938,27.66,193.97,193.92,0.66]
["bitfinex","SOLUSD",1761707102277,22.88,193.94,193.92,0.66]
["bitfinex","SOLUSD",1761707102641,22.88,193.94,193.92,10.92761915]
["bitfinex","SOLUSD",1761707102848,5.11104268,193.95,193.88,0.66]
["bitfinex","SOLUSD",1761707103079,3.73201085,193.94,193.88,0.66]
["bitfinex","SOLUSD",1761707103382,22.88,193.95,193.89,5.11104268]
["bitfinex","SOLUSD",1761707103586,22.88,193.95,193.9,0.66]
["bitfinex","SOLUSD",1761707104584,22.88,193.95,193.9,5.81710626]
["bitfinex","SOLUSD",1761707104766,22.88,193.95,193.9,10.92814894]
["bitfinex","SOLUSD",1761707104957,22.88,193.95,193.91,0.66]
["bitfinex","SOLUSD",1761707105793,5.79104268,193.94,193.88,5.81762803]
["bitfinex","SOLUSD",1761707106092,22.88,193.92,193.88,5.15762803]
["bitfinex","SOLUSD",1761707106450,22.88,193.92,193.89,0.66]
["bitfinex","SOLUSD",1761707106680,22.88,193.92,193.88,5.15762803]
["bitfinex","SOLUSD",1761707106864,22.88,193.92,193.88,5.81762803]
["bitfinex","SOLUSD",1761707107195,22.88,193.88,193.85,0.66]
["bitfinex","SOLUSD",1761707108693,5.11104268,193.86,193.81,0.66]
["bitfinex","SOLUSD",1761707108864,5.11104268,193.86,193.81,5.81963183]
["bitfinex","SOLUSD",1761707109062,22.88,193.86,193.81,0.66]
["bitfinex","SOLUSD",1761707109285,22.88,193.86,193.79,0.66]
["bitfinex","SOLUSD",1761707109286,5.11104268,193.84,193.79,0.66]
["bitfinex","SOLUSD",1761707109490,5.11104268,193.83,193.79,0.66]
["bitfinex","SOLUSD",1761707109689,5.11104268,193.83,193.77,5.16061439]
["bitfinex","SOLUSD",1761707109690,5.11104268,193.83,193.77,0.7]
["bitfinex","SOLUSD",1761707110051,0.7,193.84,193.77,5.86070821]
["bitfinex","SOLUSD",1761707110052,5.11104268,193.81,193.77,5.86070821]
["bitfinex","SOLUSD",1761707110253,0.7,193.84,193.77,5.86070821]
["bitfinex","SOLUSD",1761707110464,5.11104268,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761707110983,5.11104268,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761707111181,5.11104268,193.78,193.73,0.7]
["bitfinex","SOLUSD",1761707111498,0.7,193.81,193.7,27.58]
["bitfinex","SOLUSD",1761707111499,27.99104268,193.82,193.76,5.11104268]
["bitfinex","SOLUSD",1761707111678,22.88,193.82,193.76,5.11104268]
["bitfinex","SOLUSD",1761707111866,0.5,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761707112390,0.5,193.8,193.71,18.06824633]
["bitfinex","SOLUSD",1761707112683,0.5,193.8,193.77,0.7]
["bitfinex","SOLUSD",1761707113087,0.5,193.8,193.77,5.86057626]
["bitfinex","SOLUSD",1761707113583,0.5,193.8,193.78,0.7]
["bitfinex","SOLUSD",1761707113782,22.88,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761707114088,22.88,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761707114685,27.99104268,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761707115090,5.11104268,193.83,193.78,5.86027673]
["bitfinex","SOLUSD",1761707115466,5.81104268,193.83,193.78,5.86027673]
["bitfinex","SOLUSD",1761707115870,0.7,193.83,193.78,5.86027673]
["bitfinex","SOLUSD",1761707116170,22.88,193.84,193.78,5.16027673]
["bitfinex","SOLUSD",1761707116488,23.58,193.84,193.78,5.16027673]
["bitfinex","SOLUSD",1761707117184,23.58,193.84,193.77,5.86075759]
["bitfinex","SOLUSD",1761707117482,7.62107856,193.81,193.74,13.48237634]
["bitfinex","SOLUSD",1761707117685,7.62107856,193.81,193.75,7.62107856]
["bitfinex","SOLUSD",1761707117891,7.62107856,193.81,193.75,8.32107856]
["bitfinex","SOLUSD",1761707118690,31.20107856,193.82,193.75,8.32107856]
["bitfinex","SOLUSD",1761707118866,31.20107856,193.82,193.76,0.7]
["bitfinex","SOLUSD",1761707119067,31.20107856,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761707119267,30.50107856,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1761707119466,22.88,193.82,193.78,0.7]
["bitfinex","SOLUSD",1761707121597,22.88,193.82,193.78,5.86029762]
["bitfinex","SOLUSD",1761707122086,22.88,193.82,193.78,5.16029762]
["bitfinex","SOLUSD",1761707122290,0.5,193.81,193.78,5.16029762]
["bitfinex","SOLUSD",1761707122795,0.5,193.81,193.77,12.90189399]
["bitfinex","SOLUSD",1761707123691,0.5,193.81,193.71,12.90541939]
["bitfinex","SOLUSD",1761707123692,0.66,193.8,193.71,12.90541939]
["bitfinex","SOLUSD",1761707123892,8.28107856,193.8,193.73,7.62107856]
["bitfinex","SOLUSD",1761707124073,8.28107856,193.8,193.74,7.62107856]
["bitfinex","SOLUSD",1761707124392,0.5,193.81,193.77,7.62107856]
["bitfinex","SOLUSD",1761707124893,0.5,193.81,193.78,5.82049127]
["bitfinex","SOLUSD",1761707125092,0.5,193.81,193.78,26.34279802]
["bitfinex","SOLUSD",1761707125275,0.5,193.81,193.78,18.72171946]
["bitfinex","SOLUSD",1761707125601,0.5,193.81,193.78,18.06171946]
["bitfinex","SOLUSD",1761707125993,0.5,193.81,193.78,26.34279802]
["bitfinex","SOLUSD",1761707126297,0.5,193.81,193.79,7.62107856]
["bitfinex","SOLUSD",1761707126514,27.6,193.85,193.8,7.62107856]
["bitfinex","SOLUSD",1761707126677,8.28107856,193.87,193.8,8.28107856]
["bitfinex","SOLUSD",1761707126877,3.71915885,193.86,193.81,18.71892368]
["bitfinex","SOLUSD",1761707127092,22.88,193.88,193.84,7.62107856]
["bitfinex","SOLUSD",1761707127293,4.00951978,193.89,193.84,7.62107856]
["bitfinex","SOLUSD",1761707127496,4.38328869,193.88,193.83,7.62107856]
["bitfinex","SOLUSD",1761707127700,4.38328869,193.88,193.81,45.51892368]
["bitfinex","SOLUSD",1761707127701,3.72328869,193.88,193.85,7.62107856]
["bitfinex","SOLUSD",1761707127882,0.66,193.88,193.84,7.62107856]
["bitfinex","SOLUSD",1761707128201,3.7232901,193.89,193.84,8.28107856]
["bitfinex","SOLUSD",1761707128400,3.7232901,193.88,193.86,7.62107856]
["bitfinex","SOLUSD",1761707128602,0.66,193.9,193.86,7.62107856]
["bitfinex","SOLUSD",1761707128787,3.72746678,193.89,193.86,7.62107856]
["bitfinex","SOLUSD",1761707128980,3.72746678,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761707129181,3.72746678,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761707130889,3.72746678,193.88,193.85,12.77970636]
["bitfinex","SOLUSD",1761707131203,7.08177863,193.87,193.85,12.77970636]
["bitfinex","SOLUSD",1761707131417,23.54,193.9,193.86,7.62107856]
["bitfinex","SOLUSD",1761707131590,7.1097747,193.89,193.85,25.67627587]
["bitfinex","SOLUSD",1761707131784,7.1097747,193.88,193.85,25.67627587]
["bitfinex","SOLUSD",1761707131978,3.742269,193.87,193.85,26.33627587]
["bitfinex","SOLUSD",1761707132178,3.74332324,193.86,193.85,26.33627587]
["bitfinex","SOLUSD",1761707133316,7.1217225,193.86,193.85,26.33627587]
["bitfinex","SOLUSD",1761707134319,10.88603121,193.86,193.85,26.33627587]
["bitfinex","SOLUSD",1761707135007,3.74332324,193.86,193.85,26.33627587]
["bitfinex","SOLUSD",1761707135211,10.91059388,193.86,193.85,26.33627587]
["bitfinex","SOLUSD",1761707135797,0.66,193.92,193.85,26.33627587]
["bitfinex","SOLUSD",1761707136097,10.94136417,193.91,193.89,7.62107856]
["bitfinex","SOLUSD",1761707136315,4.28114241,193.91,193.89,7.62107856]
["bitfinex","SOLUSD",1761707136519,0.66,193.92,193.89,7.62107856]
["bitfinex","SOLUSD",1761707136909,4.94114241,193.92,193.88,7.62107856]
["bitfinex","SOLUSD",1761707137115,4.28114241,193.91,193.85,18.05519731]
["bitfinex","SOLUSD",1761707137321,4.28114241,193.88,193.85,53.01627587]
["bitfinex","SOLUSD",1761707137629,0.66,193.9,193.86,7.62107856]
["bitfinex","SOLUSD",1761707138192,4.28114241,193.88,193.86,7.62107856]
["bitfinex","SOLUSD",1761707138411,4.28114241,193.88,193.87,7.62107856]
["bitfinex","SOLUSD",1761707138611,4.28114241,193.88,193.79,10.30485018]
["bitfinex","SOLUSD",1761707138612,0.66,193.87,193.82,5.15922065]
["bitfinex","SOLUSD",1761707138816,4.27783036,193.85,193.8,5.15972662]
["bitfinex","SOLUSD",1761707139012,4.27783036,193.84,193.8,12.78080518]
["bitfinex","SOLUSD",1761707139211,4.27783036,193.83,193.81,7.62107856]
["bitfinex","SOLUSD",1761707139524,4.27783036,193.83,193.8,12.78080518]
["bitfinex","SOLUSD",1761707139913,4.27783036,193.82,193.8,5.15972662]
["bitfinex","SOLUSD",1761707140411,4.27783036,193.81,193.79,5.16018904]
["bitfinex","SOLUSD",1761707141630,4.27783036,193.82,193.79,18.0607515]
["bitfinex","SOLUSD",1761707142709,4.27783036,193.81,193.79,18.0607515]
["bitfinex","SOLUSD",1761707143299,4.27783036,193.82,193.79,18.0607515]
["bitfinex","SOLUSD",1761707143721,4.27783036,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707143909,4.93783036,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707144405,4.93783036,193.82,193.8,5.56984849]
["bitfinex","SOLUSD",1761707144916,4.27783036,193.82,193.8,5.56984849]
["bitfinex","SOLUSD",1761707145330,4.27783036,193.83,193.8,5.56984849]
["bitfinex","SOLUSD",1761707145918,4.27783036,193.81,193.8,5.56984849]
["bitfinex","SOLUSD",1761707146319,4.27783036,193.82,193.8,5.56984849]
["bitfinex","SOLUSD",1761707146735,4.93783036,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707146917,4.27783036,193.81,193.8,5.56990303]
["bitfinex","SOLUSD",1761707147416,4.27783036,193.82,193.8,5.56990303]
["bitfinex","SOLUSD",1761707147825,11.05075383,193.81,193.8,5.56990303]
["bitfinex","SOLUSD",1761707148421,19.33183239,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707151145,11.71075383,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707151823,11.05075383,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761707152144,7.24453029,193.81,193.8,5.56996089]
["bitfinex","SOLUSD",1761707152336,3.42978487,193.83,193.8,5.56996089]
["bitfinex","SOLUSD",1761707152540,11.05086343,193.83,193.8,5.56996089]
["bitfinex","SOLUSD",1761707152719,3.42978487,193.82,193.8,5.56996089]
["bitfinex","SOLUSD",1761707153342,0.7,193.82,193.8,5.56996089]
["bitfinex","SOLUSD",1761707153843,11.05086343,193.83,193.8,5.56996089]
["bitfinex","SOLUSD",1761707154143,3.42978487,193.83,193.8,5.56996089]
["bitfinex","SOLUSD",1761707154346,0.7,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707154547,0.7,193.85,193.8,5.56994673]
["bitfinex","SOLUSD",1761707154747,0.7,193.84,193.8,5.56994673]
["bitfinex","SOLUSD",1761707154945,0.7,193.84,193.8,18.46984353]
["bitfinex","SOLUSD",1761707156245,7.62107856,193.85,193.8,19.16984353]
["bitfinex","SOLUSD",1761707156425,0.7,193.85,193.8,19.16984353]
["bitfinex","SOLUSD",1761707156628,3.4332774,193.86,193.81,0.7]
["bitfinex","SOLUSD",1761707156846,0.7,193.85,193.81,0.7]
["bitfinex","SOLUSD",1761707157036,0.7,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761707157720,11.75435596,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761707157932,8.32107856,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761707158139,0.7,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761707158749,0.7,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761707159247,4.1332774,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1761707159747,0.7,193.85,193.81,18.05892368]
["bitfinex","SOLUSD",1761707159931,4.1332774,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761707160128,27.2,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761707160320,27.9,193.87,193.82,8.32107856]
["bitfinex","SOLUSD",1761707160736,0.7,193.86,193.83,18.0570603]
["bitfinex","SOLUSD",1761707160939,3.43362931,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761707161141,58.34107856,193.9,193.84,0.7]
["bitfinex","SOLUSD",1761707161329,3.43362149,193.89,193.86,3.19427143]
["bitfinex","SOLUSD",1761707161527,27.84,193.9,193.86,3.19427143]
["bitfinex","SOLUSD",1761707161528,3.43362149,193.88,193.86,3.19427143]
["bitfinex","SOLUSD",1761707161829,3.89427143,193.92,193.87,3.19427143]
["bitfinex","SOLUSD",1761707162034,7.32849135,193.91,193.84,0.7]
["bitfinex","SOLUSD",1761707162345,10.44344314,193.9,193.84,3.19427143]
["bitfinex","SOLUSD",1761707162654,3.43421992,193.89,193.84,3.89427143]
["bitfinex","SOLUSD",1761707162943,3.43421992,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707163124,3.89427143,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761707163329,3.43424418,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761707163523,3.43424418,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707163734,0.7,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761707164034,3.43409228,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707164236,0.7,193.9,193.86,21.24853739]
["bitfinex","SOLUSD",1761707164432,3.43411624,193.89,193.86,21.94853739]
["bitfinex","SOLUSD",1761707164624,3.43420523,193.9,193.86,21.94853739]
["bitfinex","SOLUSD",1761707164825,3.43420523,193.89,193.86,21.94853739]
["bitfinex","SOLUSD",1761707165135,4.13420523,193.91,193.86,21.94853739]
["bitfinex","SOLUSD",1761707165449,3.43420523,193.9,193.87,3.19427143]
["bitfinex","SOLUSD",1761707165626,3.43420523,193.89,193.87,3.19427143]
["bitfinex","SOLUSD",1761707165829,4.13420523,193.92,193.87,3.19427143]
["bitfinex","SOLUSD",1761707166024,10.44419217,193.91,193.86,18.05426596]
["bitfinex","SOLUSD",1761707166230,3.43420523,193.9,193.86,18.05426596]
["bitfinex","SOLUSD",1761707166454,3.43420523,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707166629,4.13420523,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707166831,0.7,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707167143,4.13420523,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707167345,0.7,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707167540,4.13420523,193.89,193.86,18.05426596]
["bitfinex","SOLUSD",1761707167742,3.19427143,193.91,193.86,18.05426596]
["bitfinex","SOLUSD",1761707167743,3.43420523,193.9,193.86,21.94853739]
["bitfinex","SOLUSD",1761707167949,3.43420523,193.89,193.87,3.19427143]
["bitfinex","SOLUSD",1761707168135,3.43420523,193.91,193.88,3.19427143]
["bitfinex","SOLUSD",1761707168337,27.14,193.93,193.9,3.19427143]
["bitfinex","SOLUSD",1761707168536,3.19427143,193.96,193.9,3.19427143]
["bitfinex","SOLUSD",1761707168745,7.25009678,193.95,193.9,3.19427143]
["bitfinex","SOLUSD",1761707169060,3.43427168,193.94,193.9,3.89427143]
["bitfinex","SOLUSD",1761707169349,0.7,193.94,193.9,3.89427143]
["bitfinex","SOLUSD",1761707169648,4.13435444,193.94,193.9,3.89427143]
["bitfinex","SOLUSD",1761707169850,3.43435444,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1761707170039,3.43435444,193.94,193.91,21.24388207]
["bitfinex","SOLUSD",1761707170228,4.14435444,193.95,193.91,21.24388207]
["bitfinex","SOLUSD",1761707170435,0.71,193.95,193.91,21.24388207]
["bitfinex","SOLUSD",1761707170761,0.71,193.94,193.89,5.87756356]
["bitfinex","SOLUSD",1761707170946,4.14435444,193.94,193.9,3.19427143]
["bitfinex","SOLUSD",1761707171432,3.19427143,193.96,193.91,3.19427143]
["bitfinex","SOLUSD",1761707171433,3.43435444,193.95,193.91,3.19427143]
["bitfinex","SOLUSD",1761707171629,4.14435444,193.95,193.91,3.19427143]
["bitfinex","SOLUSD",1761707171833,0.71,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761707172265,3.43435444,193.96,193.92,21.24295129]
["bitfinex","SOLUSD",1761707172445,27.08,193.97,193.93,3.91427143]
["bitfinex","SOLUSD",1761707172641,27.79,193.97,193.93,3.91427143]
["bitfinex","SOLUSD",1761707172955,27.08,193.97,193.94,3.19427143]
["bitfinex","SOLUSD",1761707173160,49.92,194.0,193.96,3.19427143]
["bitfinex","SOLUSD",1761707173362,49.92,194.0,193.93,0.72]
["bitfinex","SOLUSD",1761707173363,4.13938045,193.99,193.93,0.72]
["bitfinex","SOLUSD",1761707173545,4.13938045,193.99,193.95,3.19427143]
["bitfinex","SOLUSD",1761707173859,3.42938045,193.99,193.96,8.34997363]
["bitfinex","SOLUSD",1761707174079,0.71,194.01,193.97,3.19427143]
["bitfinex","SOLUSD",1761707174265,4.13938045,194.01,193.97,3.19427143]
["bitfinex","SOLUSD",1761707174633,0.71,194.0,193.97,3.19427143]
["bitfinex","SOLUSD",1761707175463,27.02,194.02,193.97,3.91427143]
["bitfinex","SOLUSD",1761707175758,0.71,194.01,193.97,3.19427143]
["bitfinex","SOLUSD",1761707175958,0.71,194.01,193.96,3.19427143]
["bitfinex","SOLUSD",1761707176157,7.3287096,194.01,193.93,12.89070838]
["bitfinex","SOLUSD",1761707176334,3.19427143,193.99,193.93,3.19427143]
["bitfinex","SOLUSD",1761707176746,0.71,193.98,193.93,3.19427143]
["bitfinex","SOLUSD",1761707177349,0.71,193.98,193.93,2.04283173]
["bitfinex","SOLUSD",1761707177552,0.71,193.98,193.94,2.04283173]
["bitfinex","SOLUSD",1761707177963,0.71,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761707182362,2.73283173,194.0,193.95,18.04588811]
["bitfinex","SOLUSD",1761707182668,0.71,193.99,193.95,20.08871984]
["bitfinex","SOLUSD",1761707182852,0.71,193.99,193.95,18.04588811]
["bitfinex","SOLUSD",1761707183371,2.04283173,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761707183868,0.71,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761707184365,0.71,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761707184561,0.71,193.97,193.94,18.04681859]
["bitfinex","SOLUSD",1761707185538,0.71,193.97,193.88,0.69]
["bitfinex","SOLUSD",1761707185539,2.04283173,193.95,193.88,0.69]
["bitfinex","SOLUSD",1761707185739,2.04283173,193.94,193.88,2.73283173]
["bitfinex","SOLUSD",1761707185941,2.04283173,193.94,193.88,15.62687646]
["bitfinex","SOLUSD",1761707186164,2.75283173,193.94,193.88,15.62687646]
["bitfinex","SOLUSD",1761707186363,2.75283173,193.94,193.88,20.78470604]
["bitfinex","SOLUSD",1761707187659,2.04283173,193.93,193.88,18.74187431]
["bitfinex","SOLUSD",1761707188150,2.75283173,193.93,193.88,18.74187431]
["bitfinex","SOLUSD",1761707188668,2.75283173,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761707189785,2.04283173,193.91,193.88,5.15762127]
["bitfinex","SOLUSD",1761707189949,0.71,193.92,193.88,5.15762127]
["bitfinex","SOLUSD",1761707190143,2.04283173,193.91,193.88,5.15762127]
["bitfinex","SOLUSD",1761707190791,0.71,193.91,193.87,18.05332004]
["bitfinex","SOLUSD",1761707191084,0.71,193.9,193.87,18.05332004]
["bitfinex","SOLUSD",1761707191456,2.04283173,193.91,193.87,18.74332004]
["bitfinex","SOLUSD",1761707191642,0.71,193.91,193.87,18.74332004]
["bitfinex","SOLUSD",1761707193256,0.71,193.91,193.87,18.05332004]
["bitfinex","SOLUSD",1761707195176,0.71,193.91,193.87,14.93805614]
["bitfinex","SOLUSD",1761707195354,2.04283173,193.93,193.87,15.62805614]
["bitfinex","SOLUSD",1761707195556,2.75283173,193.93,193.87,15.62805614]
["bitfinex","SOLUSD",1761707196483,2.75283173,193.93,193.87,20.78615177]
["bitfinex","SOLUSD",1761707196989,0.71,193.93,193.88,2.04283173]
["bitfinex","SOLUSD",1761707197570,0.71,193.93,193.88,2.73283173]
["bitfinex","SOLUSD",1761707197777,0.71,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761707199178,2.75283173,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761707199863,0.71,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761707200177,3.42048441,193.94,193.89,18.05147247]
["bitfinex","SOLUSD",1761707200178,0.71,193.92,193.89,18.05147247]
["bitfinex","SOLUSD",1761707200890,4.13048441,193.96,193.91,2.04283173]
["bitfinex","SOLUSD",1761707201185,6.17331614,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761707201376,4.13048441,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761707202983,4.13048441,193.95,193.91,18.04960938]
["bitfinex","SOLUSD",1761707203167,0.71,193.95,193.91,18.04960938]
["bitfinex","SOLUSD",1761707203364,3.42048441,193.94,193.91,18.04960938]
["bitfinex","SOLUSD",1761707204064,3.42048441,193.96,193.91,18.04960938]
["bitfinex","SOLUSD",1761707204385,4.13048441,193.95,193.91,20.78244111]
["bitfinex","SOLUSD",1761707204577,0.71,193.95,193.91,20.78244111]
["bitfinex","SOLUSD",1761707204780,4.13048441,193.95,193.91,20.78244111]
["bitfinex","SOLUSD",1761707205082,0.71,193.95,193.91,20.78244111]
["bitfinex","SOLUSD",1761707205288,4.14667797,193.95,193.91,20.78244111]
["bitfinex","SOLUSD",1761707205956,4.14667797,193.94,193.91,18.04960938]
["bitfinex","SOLUSD",1761707206153,3.43639319,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707206362,9.29726694,193.92,193.84,0.69]
["bitfinex","SOLUSD",1761707206568,2.04283173,193.88,193.84,5.84889393]
["bitfinex","SOLUSD",1761707206779,2.04283173,193.88,193.84,18.74612876]
["bitfinex","SOLUSD",1761707207082,2.75283173,193.88,193.84,18.05612876]
["bitfinex","SOLUSD",1761707207286,0.71,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761707207469,2.75283173,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761707207859,0.71,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761707208275,0.71,193.87,193.83,18.7470603]
["bitfinex","SOLUSD",1761707208660,0.71,193.87,193.83,20.78989203]
["bitfinex","SOLUSD",1761707208986,2.04283173,193.88,193.83,20.78989203]
["bitfinex","SOLUSD",1761707209170,6.18848856,193.88,193.83,20.78989203]
["bitfinex","SOLUSD",1761707209359,4.14565683,193.9,193.84,2.73283173]
["bitfinex","SOLUSD",1761707209559,3.43565683,193.89,193.85,2.04283173]
["bitfinex","SOLUSD",1761707210066,3.43565683,193.89,193.86,2.73283173]
["bitfinex","SOLUSD",1761707210266,2.75283173,193.92,193.86,2.73283173]
["bitfinex","SOLUSD",1761707210587,11.77719774,193.91,193.86,2.73283173]
["bitfinex","SOLUSD",1761707210886,3.43473709,193.9,193.86,0.69]
["bitfinex","SOLUSD",1761707211064,0.71,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761707211065,3.43473709,193.89,193.87,0.69]
["bitfinex","SOLUSD",1761707211266,0.71,193.91,193.87,0.69]
["bitfinex","SOLUSD",1761707211267,3.43473709,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761707211602,3.43473709,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761707211888,3.43473709,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707212078,3.43473709,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761707212282,3.43473709,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707212583,0.71,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707212777,3.43495033,193.9,193.86,18.05391537]
["bitfinex","SOLUSD",1761707213090,3.81647198,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761707213091,3.43472637,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761707213386,2.70283173,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761707213588,4.09445681,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761707213789,0.66,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761707214177,3.43431247,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761707214389,3.43400921,193.9,193.87,0.68]
["bitfinex","SOLUSD",1761707214869,3.43400921,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707215387,4.09400921,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707215786,0.66,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707216470,3.43390527,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707216878,3.43390527,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761707217479,0.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761707217790,4.09390527,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761707217973,0.66,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761707218287,0.66,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761707218986,0.66,193.89,193.86,18.05391537]
["bitfinex","SOLUSD",1761707220099,2.04283173,193.91,193.86,18.05391537]
["bitfinex","SOLUSD",1761707220394,4.0940375,193.9,193.86,18.73391537]
["bitfinex","SOLUSD",1761707220693,0.66,193.9,193.86,20.7767471]
["bitfinex","SOLUSD",1761707220993,3.81621736,193.91,193.87,2.72283173]
["bitfinex","SOLUSD",1761707221188,3.81621736,193.91,193.88,2.04283173]
["bitfinex","SOLUSD",1761707221189,3.43392073,193.91,193.88,2.04283173]
["bitfinex","SOLUSD",1761707221386,3.43392073,193.92,193.88,2.72283173]
["bitfinex","SOLUSD",1761707221577,3.43392073,193.91,193.89,0.68]
["bitfinex","SOLUSD",1761707221775,3.43392073,193.92,193.88,2.72283173]
["bitfinex","SOLUSD",1761707221975,3.43392073,193.91,193.89,2.72283173]
["bitfinex","SOLUSD",1761707222178,22.88,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761707222179,0.66,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761707222374,3.43521719,193.96,193.91,2.04283173]
["bitfinex","SOLUSD",1761707222687,3.43521719,193.95,193.91,2.04283173]
["bitfinex","SOLUSD",1761707223002,0.66,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761707223003,3.43521719,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761707223185,3.43521719,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1761707223499,3.43521719,193.94,193.92,20.77151159]
["bitfinex","SOLUSD",1761707223697,3.43521719,193.95,193.92,20.09151159]
["bitfinex","SOLUSD",1761707223891,3.43521719,193.94,193.92,18.04867986]
["bitfinex","SOLUSD",1761707224197,4.09521719,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1761707224403,3.43615151,193.94,193.92,18.04867986]
["bitfinex","SOLUSD",1761707224589,0.66,193.95,193.92,18.04867986]
["bitfinex","SOLUSD",1761707224791,3.43699969,193.94,193.92,18.04867986]
["bitfinex","SOLUSD",1761707224985,2.70283173,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761707225191,4.09685774,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761707225392,3.43685774,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707225589,0.66,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761707225789,3.43762308,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707225993,0.66,193.94,193.9,5.15725877]
["bitfinex","SOLUSD",1761707226195,2.04283173,193.92,193.9,5.15725877]
["bitfinex","SOLUSD",1761707226617,2.70283173,193.92,193.88,12.89452676]
["bitfinex","SOLUSD",1761707226796,0.66,193.91,193.89,5.15755177]
["bitfinex","SOLUSD",1761707227503,0.66,193.91,193.88,18.05235634]
["bitfinex","SOLUSD",1761707228297,0.66,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707229408,0.66,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761707231215,0.66,193.91,193.87,18.7233347]
["bitfinex","SOLUSD",1761707232096,0.66,193.91,193.87,18.0533347]
["bitfinex","SOLUSD",1761707232413,0.66,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761707232809,0.66,193.91,193.87,5.82809563]
["bitfinex","SOLUSD",1761707233401,3.44085645,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761707233596,2.04283173,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761707233800,2.70283173,193.89,193.86,5.15835049]
["bitfinex","SOLUSD",1761707234012,3.44063497,193.88,193.86,5.15835049]
["bitfinex","SOLUSD",1761707234197,2.04283173,193.91,193.86,5.15835049]
["bitfinex","SOLUSD",1761707234402,11.08555133,193.9,193.86,5.82835049]
["bitfinex","SOLUSD",1761707234604,7.26300181,193.89,193.86,5.15835049]
["bitfinex","SOLUSD",1761707234815,3.44045229,193.88,193.86,5.15835049]
["bitfinex","SOLUSD",1761707235005,0.66,193.9,193.86,5.15835049]
["bitfinex","SOLUSD",1761707235202,7.26401016,193.89,193.86,5.15835049]
["bitfinex","SOLUSD",1761707235509,3.44083546,193.88,193.86,5.15835049]
["bitfinex","SOLUSD",1761707235714,0.66,193.89,193.85,18.05518145]
["bitfinex","SOLUSD",1761707236013,3.44065224,193.88,193.85,18.05518145]
["bitfinex","SOLUSD",1761707236212,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707236419,3.44059451,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707236613,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707236800,3.44048034,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707236995,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707237197,3.44048034,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707237507,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707237709,3.44031633,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707237885,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707238086,3.44032582,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707238291,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707238492,3.44024557,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707238711,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707238901,3.44060909,193.88,193.85,18.72518145]
["bitfinex","SOLUSD",1761707239114,0.66,193.89,193.85,18.72518145]
["bitfinex","SOLUSD",1761707239431,3.44144006,193.88,193.85,21.91979411]
["bitfinex","SOLUSD",1761707239609,0.66,193.89,193.85,21.91979411]
["bitfinex","SOLUSD",1761707239807,3.44130051,193.88,193.85,21.91979411]
["bitfinex","SOLUSD",1761707240016,0.66,193.89,193.85,21.91979411]
["bitfinex","SOLUSD",1761707240216,3.4413021,193.88,193.85,21.91979411]
["bitfinex","SOLUSD",1761707240529,0.66,193.89,193.85,18.05518145]
["bitfinex","SOLUSD",1761707240731,4.10066057,193.88,193.85,21.24979411]
["bitfinex","SOLUSD",1761707240912,0.66,193.88,193.85,21.24979411]
["bitfinex","SOLUSD",1761707241644,8.30559,193.9,193.85,21.91979411]
["bitfinex","SOLUSD",1761707241828,11.08590237,193.89,193.85,21.91979411]
["bitfinex","SOLUSD",1761707242128,3.44046709,193.88,193.85,21.91979411]
["bitfinex","SOLUSD",1761707242330,0.72,193.89,193.85,21.91979411]
["bitfinex","SOLUSD",1761707242504,3.43988436,193.88,193.85,21.91979411]
["bitfinex","SOLUSD",1761707242704,0.72,193.89,193.85,21.24979411]
["bitfinex","SOLUSD",1761707242911,3.43988229,193.88,193.85,21.24979411]
["bitfinex","SOLUSD",1761707243108,0.72,193.89,193.85,21.94979411]
["bitfinex","SOLUSD",1761707243428,3.43988229,193.88,193.85,21.94979411]
["bitfinex","SOLUSD",1761707243725,0.72,193.89,193.85,21.94979411]
["bitfinex","SOLUSD",1761707243927,3.43975363,193.88,193.85,21.94979411]
["bitfinex","SOLUSD",1761707244229,0.72,193.89,193.85,21.94979411]
["bitfinex","SOLUSD",1761707244424,0.72,193.89,193.82,53.94]
["bitfinex","SOLUSD",1761707244425,3.43975852,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761707244746,3.19461266,193.86,193.82,5.1593859]
["bitfinex","SOLUSD",1761707244932,3.43975852,193.85,193.82,5.1593859]
["bitfinex","SOLUSD",1761707245245,3.91461266,193.86,193.82,5.1593859]
["bitfinex","SOLUSD",1761707245451,3.4388149,193.85,193.82,5.1593859]
["bitfinex","SOLUSD",1761707245616,0.72,193.86,193.82,5.8593859]
["bitfinex","SOLUSD",1761707245824,3.43881668,193.85,193.82,9.05399856]
["bitfinex","SOLUSD",1761707246045,0.72,193.86,193.82,21.95256423]
["bitfinex","SOLUSD",1761707246349,3.43881751,193.85,193.82,21.95256423]
["bitfinex","SOLUSD",1761707246529,0.72,193.86,193.82,21.95256423]
["bitfinex","SOLUSD",1761707246722,3.43847149,193.85,193.82,21.95256423]
["bitfinex","SOLUSD",1761707246924,0.72,193.86,193.82,21.95256423]
["bitfinex","SOLUSD",1761707247123,3.43846888,193.85,193.82,21.95256423]
["bitfinex","SOLUSD",1761707247319,0.72,193.86,193.82,21.95256423]
["bitfinex","SOLUSD",1761707247529,3.4382029,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707247828,0.72,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707248034,7.64056846,193.86,193.82,21.25256423]
["bitfinex","SOLUSD",1761707248230,3.43812855,193.85,193.82,21.95256423]
["bitfinex","SOLUSD",1761707248544,0.72,193.86,193.82,21.25256423]
["bitfinex","SOLUSD",1761707248727,3.43782426,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707248924,0.72,193.86,193.82,21.25256423]
["bitfinex","SOLUSD",1761707249143,3.43782557,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707249440,0.72,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707250646,0.72,193.86,193.82,21.25256423]
["bitfinex","SOLUSD",1761707250830,4.15818365,193.85,193.82,21.25256423]
["bitfinex","SOLUSD",1761707251019,9.45857452,193.9,193.82,21.25256423]
["bitfinex","SOLUSD",1761707251226,0.72,193.87,193.82,21.25256423]
["bitfinex","SOLUSD",1761707251541,3.43818885,193.86,193.82,21.25256423]
["bitfinex","SOLUSD",1761707251837,3.43818885,193.85,193.82,18.05795157]
["bitfinex","SOLUSD",1761707252018,0.72,193.86,193.82,18.75795157]
["bitfinex","SOLUSD",1761707252214,3.43791906,193.85,193.82,18.75795157]
["bitfinex","SOLUSD",1761707252419,0.72,193.88,193.83,3.89461266]
["bitfinex","SOLUSD",1761707252647,3.43757583,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761707252839,3.43757583,193.86,193.83,3.89461266]
["bitfinex","SOLUSD",1761707253020,3.43757583,193.85,193.83,3.89461266]
["bitfinex","SOLUSD",1761707253338,3.43694791,193.87,193.84,3.89461266]
["bitfinex","SOLUSD",1761707253518,0.72,193.88,193.85,21.24980997]
["bitfinex","SOLUSD",1761707253720,26.54,193.89,193.85,21.94980997]
["bitfinex","SOLUSD",1761707253935,3.43722828,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761707254149,0.72,193.92,193.87,3.19461266]
["bitfinex","SOLUSD",1761707254443,11.0757579,193.91,193.87,3.89461266]
["bitfinex","SOLUSD",1761707254639,11.0757579,193.9,193.89,3.19461266]
["bitfinex","SOLUSD",1761707254843,26.54,193.93,193.89,3.19461266]
["bitfinex","SOLUSD",1761707255042,3.4375538,193.92,193.9,3.89461266]
["bitfinex","SOLUSD",1761707255228,5.02124839,193.98,193.91,3.19461266]
["bitfinex","SOLUSD",1761707255431,5.72457236,194.01,193.9,0.7]
["bitfinex","SOLUSD",1761707255432,7.25800032,193.97,193.95,3.19461266]
["bitfinex","SOLUSD",1761707255615,0.72,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707255820,11.07974273,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707256015,11.07974273,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761707256242,3.43836491,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761707256628,3.43836491,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707256835,3.43836491,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761707257045,3.91461266,193.99,193.9,0.7]
["bitfinex","SOLUSD",1761707257225,3.19461266,193.96,193.89,0.7]
["bitfinex","SOLUSD",1761707257428,3.43717151,193.95,193.9,3.19461266]
["bitfinex","SOLUSD",1761707257624,3.43717151,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761707257935,3.43717151,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761707258246,3.43717151,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761707258426,4.15717151,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761707258751,3.43717151,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761707259043,3.43717151,193.94,193.91,3.19461266]
["bitfinex","SOLUSD",1761707259420,3.19461266,193.97,193.91,3.19461266]
["bitfinex","SOLUSD",1761707259621,7.2516264,193.96,193.92,3.89461266]
["bitfinex","SOLUSD",1761707259823,3.43528911,193.96,193.92,3.89461266]
["bitfinex","SOLUSD",1761707260235,3.19461266,193.99,193.93,3.89461266]
["bitfinex","SOLUSD",1761707260544,4.15502651,193.98,193.93,3.89461266]
["bitfinex","SOLUSD",1761707260741,3.43502651,193.97,193.95,3.19461266]
["bitfinex","SOLUSD",1761707261051,3.43502651,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707261347,3.43502651,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761707261534,4.15502651,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707261734,3.43502651,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761707262565,3.43502651,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761707262741,0.72,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761707263061,4.15502651,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761707263235,3.43502651,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761707263435,3.43502651,193.99,193.96,3.19461266]
["bitfinex","SOLUSD",1761707263626,3.43502651,193.99,193.96,3.89461266]
["bitfinex","SOLUSD",1761707263945,3.43502651,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761707264252,3.43502651,194.0,193.96,3.89461266]
["bitfinex","SOLUSD",1761707264447,3.43502651,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761707264646,3.43502651,194.0,193.97,5.8554364]
["bitfinex","SOLUSD",1761707265033,3.43502651,194.0,193.97,9.05004906]
["bitfinex","SOLUSD",1761707265546,0.72,194.01,193.97,9.05004906]
["bitfinex","SOLUSD",1761707265738,0.72,194.01,193.97,21.93864007]
["bitfinex","SOLUSD",1761707268549,7.34963917,194.03,193.98,3.89461266]
["bitfinex","SOLUSD",1761707268730,0.72,194.03,193.99,3.19461266]
["bitfinex","SOLUSD",1761707269626,3.19461266,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761707269828,0.72,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707270028,3.91461266,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707270445,0.72,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707270652,0.72,194.0,193.96,5.8557022]
["bitfinex","SOLUSD",1761707270849,0.72,194.0,193.96,9.05031486]
["bitfinex","SOLUSD",1761707271049,0.72,194.0,193.96,21.93957037]
["bitfinex","SOLUSD",1761707274540,3.91461266,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707274752,3.19461266,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707274942,0.71,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707275256,0.71,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761707275631,0.71,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761707276245,0.71,193.98,193.94,5.84623388]
["bitfinex","SOLUSD",1761707277734,0.71,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761707278050,3.90461266,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761707278655,3.90461266,193.98,193.94,5.84623388]
["bitfinex","SOLUSD",1761707278862,0.71,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761707280437,0.71,193.97,193.92,5.15652936]
["bitfinex","SOLUSD",1761707280662,3.19461266,193.95,193.92,5.15652936]
["bitfinex","SOLUSD",1761707280965,3.19461266,193.96,193.92,5.15652936]
["bitfinex","SOLUSD",1761707281148,3.90461266,193.96,193.92,5.15652936]
["bitfinex","SOLUSD",1761707281351,0.71,193.95,193.92,5.15652936]
["bitfinex","SOLUSD",1761707283062,0.71,193.95,193.91,5.15700224]
["bitfinex","SOLUSD",1761707283063,3.90461266,193.95,193.91,5.15700224]
["bitfinex","SOLUSD",1761707283438,0.71,193.94,193.91,5.15700224]
["bitfinex","SOLUSD",1761707286269,26.78461266,193.94,193.89,27.3]
["bitfinex","SOLUSD",1761707286566,26.78461266,193.94,193.88,3.19461266]
["bitfinex","SOLUSD",1761707286567,3.90461266,193.93,193.88,3.19461266]
["bitfinex","SOLUSD",1761707286766,3.19461266,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761707287066,3.90461266,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761707287370,0.71,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707287871,0.71,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761707291165,3.19461266,193.9,193.84,16.09122232]
["bitfinex","SOLUSD",1761707291361,3.90461266,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761707291770,0.71,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707291954,3.90461266,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707292356,0.71,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761707292953,3.90461266,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761707293276,0.71,193.86,193.82,3.19461266]
["bitfinex","SOLUSD",1761707293852,0.71,193.86,193.81,8.35430514]
["bitfinex","SOLUSD",1761707294369,0.71,193.86,193.81,9.03430514]
["bitfinex","SOLUSD",1761707300573,0.71,193.86,193.81,21.93353634]
["bitfinex","SOLUSD",1761707301291,0.71,193.86,193.81,20.78425891]
["bitfinex","SOLUSD",1761707301787,0.71,193.86,193.82,2.04533523]
["bitfinex","SOLUSD",1761707301985,0.71,193.86,193.81,18.73892368]
["bitfinex","SOLUSD",1761707302177,0.71,193.86,193.82,2.04533523]
["bitfinex","SOLUSD",1761707302582,0.71,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707304687,0.71,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707305777,2.75533523,193.86,193.81,18.05892368]
["bitfinex","SOLUSD",1761707305985,2.75533523,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1761707306179,2.04533523,193.84,193.8,5.5699184]
["bitfinex","SOLUSD",1761707306371,2.04533523,193.82,193.8,5.5699184]
["bitfinex","SOLUSD",1761707306570,0.69,193.83,193.8,5.5699184]
["bitfinex","SOLUSD",1761707306777,2.73533523,193.83,193.8,5.5699184]
["bitfinex","SOLUSD",1761707306974,2.73533523,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761707307273,0.69,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707307789,2.73533523,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707308298,25.61533523,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707310377,23.57,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707310776,25.61533523,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707311591,2.73533523,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707313298,0.69,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707313480,2.73533523,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707314202,25.61533523,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707315994,57.19502771,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707321610,55.14969248,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707321777,57.19502771,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707323310,60.61088908,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707326205,64.41100162,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707327282,64.4124616,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707328594,76.3965949,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707328908,94.59897232,193.81,193.72,5.84202325]
["bitfinex","SOLUSD",1761707329096,2.04533523,193.73,193.72,5.84202325]
["bitfinex","SOLUSD",1761707329292,28.46533523,193.73,193.72,5.84202325]
["bitfinex","SOLUSD",1761707329502,28.46533523,193.73,193.69,40.20660054]
["bitfinex","SOLUSD",1761707329699,28.46533523,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761707330388,2.04533523,193.72,193.69,27.98]
["bitfinex","SOLUSD",1761707330588,2.04533523,193.72,193.67,5.84342231]
["bitfinex","SOLUSD",1761707330589,2.04533523,193.7,193.67,5.84342231]
["bitfinex","SOLUSD",1761707330800,2.04533523,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707330996,2.04533523,193.68,193.66,5.9435222]
["bitfinex","SOLUSD",1761707332319,2.04533523,193.69,193.66,5.9435222]
["bitfinex","SOLUSD",1761707333198,2.76533523,193.69,193.66,5.2635222]
["bitfinex","SOLUSD",1761707333506,2.04533523,193.68,193.66,5.2635222]
["bitfinex","SOLUSD",1761707333890,26.42,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707334090,29.18533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707334691,28.46533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707334890,29.18533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707335308,22.88,193.72,193.66,5.26368893]
["bitfinex","SOLUSD",1761707335514,30.558793,193.71,193.66,5.97368893]
["bitfinex","SOLUSD",1761707335713,2.04533523,193.69,193.66,0.1]
["bitfinex","SOLUSD",1761707335916,28.46533523,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707336096,29.18533523,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707337515,28.46533523,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707337720,0.72,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707338213,26.42,193.68,193.66,5.97367593]
["bitfinex","SOLUSD",1761707338405,29.18533523,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707338790,26.42,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707339105,26.42,193.67,193.66,5.26368893]
["bitfinex","SOLUSD",1761707339706,26.42,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707339913,29.18533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707341107,2.04533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707341522,29.18533523,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707341762,0.72,193.7,193.66,5.26368893]
["bitfinex","SOLUSD",1761707342043,2.06851971,193.72,193.66,18.88291127]
["bitfinex","SOLUSD",1761707342044,3.41351318,193.72,193.66,18.88291127]
["bitfinex","SOLUSD",1761707342198,2.04533523,193.74,193.68,2.04533523]
["bitfinex","SOLUSD",1761707342405,26.42,193.73,193.68,2.04533523]
["bitfinex","SOLUSD",1761707342616,26.42,193.73,193.69,2.75533523]
["bitfinex","SOLUSD",1761707342807,2.04533523,193.75,193.7,2.75533523]
["bitfinex","SOLUSD",1761707343032,26.42,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761707343322,26.42,193.74,193.71,5.87235609]
["bitfinex","SOLUSD",1761707344705,26.42,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761707344900,12.90686202,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761707345121,26.42,193.8,193.76,2.04533523]
["bitfinex","SOLUSD",1761707345546,26.42,193.8,193.77,2.75533523]
["bitfinex","SOLUSD",1761707345713,26.42,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761707346024,26.42,193.8,193.78,0.71]
["bitfinex","SOLUSD",1761707347026,26.42,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1761707347851,26.42,193.8,193.79,5.87022498]
["bitfinex","SOLUSD",1761707348148,26.42,193.8,193.79,7.91556021]
["bitfinex","SOLUSD",1761707348350,22.88,193.85,193.79,20.81612267]
["bitfinex","SOLUSD",1761707348351,2.04533523,193.85,193.79,20.81612267]
["bitfinex","SOLUSD",1761707348550,26.42,193.82,193.8,0.71]
["bitfinex","SOLUSD",1761707349328,26.42,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1761707349523,26.42,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707349837,26.42,193.83,193.82,0.65]
["bitfinex","SOLUSD",1761707351253,26.42,193.83,193.82,5.80942627]
["bitfinex","SOLUSD",1761707351639,2.04533523,193.88,193.82,20.75332717]
["bitfinex","SOLUSD",1761707351827,26.42,193.87,193.83,0.65]
["bitfinex","SOLUSD",1761707353233,26.42,193.87,193.84,5.15889393]
["bitfinex","SOLUSD",1761707353641,26.42,193.87,193.85,0.65]
["bitfinex","SOLUSD",1761707353842,26.42,193.87,193.85,2.69533523]
["bitfinex","SOLUSD",1761707354829,26.42,193.87,193.86,0.65]
["bitfinex","SOLUSD",1761707355028,26.42,193.87,193.85,2.69533523]
["bitfinex","SOLUSD",1761707355252,26.42,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1761707355462,0.71,193.86,193.79,2.69533523]
["bitfinex","SOLUSD",1761707355758,0.71,193.86,193.8,5.80995872]
["bitfinex","SOLUSD",1761707355759,2.04533523,193.84,193.8,5.80995872]
["bitfinex","SOLUSD",1761707356129,2.04533523,193.84,193.81,0.65]
["bitfinex","SOLUSD",1761707357134,2.04533523,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761707357135,2.75533523,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761707357334,2.75533523,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761707357535,2.04533523,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761707357759,2.04533523,193.81,193.79,5.81022498]
["bitfinex","SOLUSD",1761707357938,2.04533523,193.82,193.79,5.81022498]
["bitfinex","SOLUSD",1761707358561,2.04533523,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761707358751,2.04533523,193.82,193.78,18.06139061]
["bitfinex","SOLUSD",1761707358936,2.04533523,193.82,193.78,18.71139061]
["bitfinex","SOLUSD",1761707359326,2.04533523,193.82,193.79,0.65]
["bitfinex","SOLUSD",1761707360258,2.75533523,193.82,193.79,5.16007209]
["bitfinex","SOLUSD",1761707360948,2.75533523,193.82,193.78,12.90089934]
["bitfinex","SOLUSD",1761707360949,2.04533523,193.81,193.77,5.16051016]
["bitfinex","SOLUSD",1761707361144,2.75533523,193.81,193.77,5.16051016]
["bitfinex","SOLUSD",1761707361350,3.19771712,193.81,193.78,0.65]
["bitfinex","SOLUSD",1761707361542,3.19771712,193.81,193.77,5.81051016]
["bitfinex","SOLUSD",1761707361731,3.90771712,193.82,193.77,5.81051016]
["bitfinex","SOLUSD",1761707361933,3.90771712,193.82,193.77,5.16051016]
["bitfinex","SOLUSD",1761707362129,0.7,193.81,193.77,5.16051016]
["bitfinex","SOLUSD",1761707362360,3.89771712,193.81,193.77,5.87051016]
["bitfinex","SOLUSD",1761707364560,0.7,193.8,193.77,5.16051016]
["bitfinex","SOLUSD",1761707364765,27.1,193.8,193.77,5.16051016]
["bitfinex","SOLUSD",1761707365057,26.4,193.8,193.77,5.87051016]
["bitfinex","SOLUSD",1761707367254,30.29771712,193.8,193.77,5.16051016]
["bitfinex","SOLUSD",1761707369063,30.29771712,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761707369261,30.29771712,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761707369851,29.59771712,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761707370766,27.1,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761707370972,30.29771712,193.8,193.76,5.87102394]
["bitfinex","SOLUSD",1761707371352,0.7,193.79,193.75,12.90268667]
["bitfinex","SOLUSD",1761707371547,29.59771712,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761707371870,30.29771712,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761707372371,30.29771712,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707372871,29.59771712,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707373471,26.4,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707373767,29.59771712,193.83,193.78,0.71]
["bitfinex","SOLUSD",1761707374075,3.19771712,193.79,193.77,27.3]
["bitfinex","SOLUSD",1761707374272,3.19771712,193.78,193.75,5.16108191]
["bitfinex","SOLUSD",1761707374472,22.88,193.75,193.69,5.87288915]
["bitfinex","SOLUSD",1761707374677,3.19771712,193.74,193.69,5.87288915]
["bitfinex","SOLUSD",1761707374973,3.19771712,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761707375342,3.19771712,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761707375578,3.19771712,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761707375756,3.19771712,193.73,193.7,5.16261817]
["bitfinex","SOLUSD",1761707375757,3.89771712,193.73,193.7,5.16261817]
["bitfinex","SOLUSD",1761707375958,3.19771712,193.72,193.7,5.16261817]
["bitfinex","SOLUSD",1761707376971,3.19771712,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761707377701,29.59771712,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761707378395,29.59771712,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761707378701,30.29771712,193.72,193.67,18.07165186]
["bitfinex","SOLUSD",1761707378871,30.29771712,193.72,193.68,0.71]
["bitfinex","SOLUSD",1761707379074,3.89771712,193.71,193.67,18.07165186]
["bitfinex","SOLUSD",1761707379381,3.89771712,193.71,193.67,18.78165186]
["bitfinex","SOLUSD",1761707379584,3.89771712,193.71,193.67,5.87342231]
["bitfinex","SOLUSD",1761707379779,3.89771712,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761707379982,26.4,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707381897,29.59771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707382604,30.29771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707383388,29.59771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707383784,26.4,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707384808,27.1,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707386006,26.4,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707387383,86.22694846,193.85,193.68,3.90771712]
["bitfinex","SOLUSD",1761707387384,22.88,193.77,193.68,3.90771712]
["bitfinex","SOLUSD",1761707387686,22.88,193.77,193.67,18.0719781]
["bitfinex","SOLUSD",1761707387687,3.19771712,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761707388727,3.89771712,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761707389805,26.4,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761707390010,3.19771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707390208,26.4,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761707390612,3.89771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707390822,30.29771712,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761707392040,3.87771712,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707392337,3.19771712,193.68,193.66,5.2635828]
["bitfinex","SOLUSD",1761707392838,30.27771712,193.69,193.66,5.2635828]
["bitfinex","SOLUSD",1761707393205,22.88,193.73,193.66,5.2635828]
["bitfinex","SOLUSD",1761707393507,0.68,193.71,193.66,22.06052226]
["bitfinex","SOLUSD",1761707393729,26.4,193.7,193.66,22.06052226]
["bitfinex","SOLUSD",1761707393902,26.4,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761707395109,26.4,193.7,193.68,0.69]
["bitfinex","SOLUSD",1761707395720,26.4,193.7,193.67,18.0719781]
["bitfinex","SOLUSD",1761707395920,27.08,193.7,193.67,18.0719781]
["bitfinex","SOLUSD",1761707397042,26.4,193.7,193.67,18.0719781]
["bitfinex","SOLUSD",1761707397234,26.4,193.7,193.67,18.7619781]
["bitfinex","SOLUSD",1761707398346,0.68,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761707398648,27.08,193.73,193.68,3.88771712]
["bitfinex","SOLUSD",1761707399018,27.08,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761707399255,26.4,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761707399450,0.68,193.72,193.67,9.05113943]
["bitfinex","SOLUSD",1761707399632,27.08,193.72,193.67,9.05113943]
["bitfinex","SOLUSD",1761707399958,27.08,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761707400447,27.08,193.72,193.69,8.36060627]
["bitfinex","SOLUSD",1761707400448,26.4,193.72,193.69,8.36060627]
["bitfinex","SOLUSD",1761707400638,0.68,193.75,193.7,3.19771712]
["bitfinex","SOLUSD",1761707400817,26.4,193.74,193.7,3.88771712]
["bitfinex","SOLUSD",1761707401022,26.4,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761707401333,27.08,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761707401534,26.4,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761707401725,0.68,193.77,193.71,3.19771712]
["bitfinex","SOLUSD",1761707402052,26.4,193.76,193.71,3.19771712]
["bitfinex","SOLUSD",1761707402247,26.4,193.76,193.72,3.88771712]
["bitfinex","SOLUSD",1761707402453,26.4,193.76,193.73,21.26409815]
["bitfinex","SOLUSD",1761707402646,3.87771712,193.79,193.73,21.95409815]
["bitfinex","SOLUSD",1761707402960,26.4,193.77,193.74,3.88771712]
["bitfinex","SOLUSD",1761707403168,4.27911816,193.84,193.73,18.06638103]
["bitfinex","SOLUSD",1761707403169,0.68,193.81,193.76,3.19771712]
["bitfinex","SOLUSD",1761707403342,3.42884786,193.8,193.76,3.19771712]
["bitfinex","SOLUSD",1761707403531,29.82884786,193.8,193.76,3.19771712]
["bitfinex","SOLUSD",1761707403734,26.4,193.8,193.76,3.88771712]
["bitfinex","SOLUSD",1761707404064,26.4,193.8,193.76,3.19771712]
["bitfinex","SOLUSD",1761707404364,74.72647922,193.9,193.73,34.08443648]
["bitfinex","SOLUSD",1761707404365,26.4,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761707404549,26.4,193.82,193.78,5.16047192]
["bitfinex","SOLUSD",1761707404722,27.08,193.82,193.78,5.16047192]
["bitfinex","SOLUSD",1761707405126,27.08,193.82,193.78,5.85047192]
["bitfinex","SOLUSD",1761707405352,27.08,193.82,193.78,18.75170011]
["bitfinex","SOLUSD",1761707405554,26.4,193.82,193.78,21.94941723]
["bitfinex","SOLUSD",1761707405928,27.08,193.82,193.78,21.94941723]
["bitfinex","SOLUSD",1761707407960,27.08,193.82,193.78,18.75170011]
["bitfinex","SOLUSD",1761707408164,27.08,193.82,193.78,21.94941723]
["bitfinex","SOLUSD",1761707409332,27.08,193.82,193.78,5.16047192]
["bitfinex","SOLUSD",1761707409333,0.67,193.81,193.78,5.16047192]
["bitfinex","SOLUSD",1761707409834,0.67,193.81,193.77,5.16072525]
["bitfinex","SOLUSD",1761707409835,7.67847401,193.81,193.77,5.16072525]
["bitfinex","SOLUSD",1761707410039,7.00766228,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761707410257,3.80994516,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761707410444,4.47994516,193.79,193.75,5.86129032]
["bitfinex","SOLUSD",1761707410643,0.67,193.78,193.75,8.35900744]
["bitfinex","SOLUSD",1761707411538,0.67,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761707413539,27.07,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761707413749,27.07,193.78,193.71,12.90544934]
["bitfinex","SOLUSD",1761707413750,30.26771712,193.78,193.72,8.35980673]
["bitfinex","SOLUSD",1761707413942,3.86771712,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761707414398,0.67,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761707414553,0.67,193.76,193.72,8.35980673]
["bitfinex","SOLUSD",1761707414755,0.67,193.76,193.72,9.05980673]
["bitfinex","SOLUSD",1761707415670,0.67,193.76,193.72,8.35980673]
["bitfinex","SOLUSD",1761707416972,3.86771712,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761707417140,3.19771712,193.75,193.69,3.19771712]
["bitfinex","SOLUSD",1761707417341,26.4,193.74,193.69,3.19771712]
["bitfinex","SOLUSD",1761707417570,27.07,193.74,193.69,3.19771712]
["bitfinex","SOLUSD",1761707417876,0.67,193.73,193.69,3.89771712]
["bitfinex","SOLUSD",1761707418263,0.67,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761707418451,0.67,193.73,193.69,5.86262287]
["bitfinex","SOLUSD",1761707418654,0.67,193.73,193.69,21.96756287]
["bitfinex","SOLUSD",1761707419480,26.4,193.74,193.7,3.89771712]
["bitfinex","SOLUSD",1761707419653,26.4,193.74,193.69,18.06984575]
["bitfinex","SOLUSD",1761707419980,26.4,193.74,193.7,0.7]
["bitfinex","SOLUSD",1761707420162,26.4,193.74,193.7,3.89771712]
["bitfinex","SOLUSD",1761707420681,27.15911816,193.81,193.71,21.26596345]
["bitfinex","SOLUSD",1761707420879,27.15911816,193.81,193.72,3.19771712]
["bitfinex","SOLUSD",1761707420880,0.67,193.78,193.72,3.19771712]
["bitfinex","SOLUSD",1761707421054,3.19771712,193.76,193.71,45.36824633]
["bitfinex","SOLUSD",1761707421248,29.59771712,193.76,193.71,45.36824633]
["bitfinex","SOLUSD",1761707421448,0.67,193.75,193.71,46.06824633]
["bitfinex","SOLUSD",1761707421847,3.19771712,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761707422271,0.71,193.73,193.69,5.88288915]
["bitfinex","SOLUSD",1761707422649,0.71,193.73,193.69,18.79011203]
["bitfinex","SOLUSD",1761707422956,0.71,193.73,193.69,21.98782915]
["bitfinex","SOLUSD",1761707423463,0.71,193.73,193.69,18.79011203]
["bitfinex","SOLUSD",1761707423983,2.75811184,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761707424471,0.71,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1761707425393,2.75811184,193.74,193.69,18.79011203]
["bitfinex","SOLUSD",1761707425559,27.11,193.73,193.69,20.83822387]
["bitfinex","SOLUSD",1761707425872,0.71,193.73,193.69,20.83822387]
["bitfinex","SOLUSD",1761707426911,26.4,193.74,193.69,20.83822387]
["bitfinex","SOLUSD",1761707427085,27.11,193.74,193.69,20.83822387]
["bitfinex","SOLUSD",1761707427383,0.71,193.73,193.69,20.83822387]
["bitfinex","SOLUSD",1761707428283,0.71,193.75,193.7,2.76811184]
["bitfinex","SOLUSD",1761707428583,33.64165041,193.74,193.7,2.76811184]
["bitfinex","SOLUSD",1761707428876,26.4,193.74,193.7,2.76811184]
["bitfinex","SOLUSD",1761707429176,27.15911816,193.79,193.73,2.04811184]
["bitfinex","SOLUSD",1761707429381,34.35233434,193.78,193.73,2.04811184]
["bitfinex","SOLUSD",1761707429565,7.24233434,193.77,193.73,2.04811184]
["bitfinex","SOLUSD",1761707429877,3.43058638,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761707430084,29.83058638,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761707430258,7.24286006,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761707430571,27.11,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761707431280,3.81275677,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761707431480,3.43169144,193.78,193.75,5.88129032]
["bitfinex","SOLUSD",1761707431787,27.09,193.8,193.75,20.83262796]
["bitfinex","SOLUSD",1761707431950,7.24484553,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761707432151,0.71,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707432775,7.95507416,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707432947,3.4318976,193.8,193.77,20.83076342]
["bitfinex","SOLUSD",1761707433789,3.4318976,193.8,193.78,2.76811184]
["bitfinex","SOLUSD",1761707434163,26.38,193.81,193.78,2.76811184]
["bitfinex","SOLUSD",1761707434383,2.04811184,193.84,193.79,18.06078744]
["bitfinex","SOLUSD",1761707434577,7.24555791,193.83,193.79,20.82889928]
["bitfinex","SOLUSD",1761707434887,7.24555791,193.82,193.8,2.76811184]
["bitfinex","SOLUSD",1761707435090,3.43213343,193.83,193.8,2.76811184]
["bitfinex","SOLUSD",1761707435384,7.24599486,193.82,193.8,2.76811184]
["bitfinex","SOLUSD",1761707435692,3.43213343,193.83,193.81,2.76811184]
["bitfinex","SOLUSD",1761707435882,3.43213343,193.84,193.82,2.04811184]
["bitfinex","SOLUSD",1761707436070,3.43213343,193.84,193.81,2.76811184]
["bitfinex","SOLUSD",1761707436590,3.43213343,193.84,193.83,2.04811184]
["bitfinex","SOLUSD",1761707436798,7.24552913,193.84,193.82,7.92753811]
["bitfinex","SOLUSD",1761707436965,3.43213343,193.84,193.82,5.87942627]
["bitfinex","SOLUSD",1761707437165,3.43213343,193.84,193.82,7.92753811]
["bitfinex","SOLUSD",1761707437367,3.43213343,193.84,193.83,0.72]
["bitfinex","SOLUSD",1761707437567,7.24550319,193.84,193.83,2.76811184]
["bitfinex","SOLUSD",1761707437781,49.97,193.88,193.83,2.76811184]
["bitfinex","SOLUSD",1761707437988,7.95614584,193.87,193.83,2.76811184]
["bitfinex","SOLUSD",1761707438171,7.24614584,193.86,193.83,2.76811184]
["bitfinex","SOLUSD",1761707438380,3.43245179,193.87,193.84,2.04811184]
["bitfinex","SOLUSD",1761707438706,3.43245179,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707439895,27.09,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707440078,3.43136019,193.87,193.85,7.92673964]
["bitfinex","SOLUSD",1761707440270,26.38,193.88,193.86,2.76811184]
["bitfinex","SOLUSD",1761707440593,26.38,193.88,193.86,2.04811184]
["bitfinex","SOLUSD",1761707440895,27.09,193.91,193.87,2.76811184]
["bitfinex","SOLUSD",1761707441084,7.24005122,193.9,193.87,2.76811184]
["bitfinex","SOLUSD",1761707441270,3.42952771,193.9,193.87,2.76811184]
["bitfinex","SOLUSD",1761707441468,3.42952771,193.9,193.85,18.05519731]
["bitfinex","SOLUSD",1761707441469,0.71,193.93,193.88,2.76811184]
["bitfinex","SOLUSD",1761707441669,33.61636247,193.92,193.89,2.04811184]
["bitfinex","SOLUSD",1761707441907,5.8565827,193.91,193.83,0.72]
["bitfinex","SOLUSD",1761707442081,2.04811184,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1761707442405,26.38,193.87,193.84,18.05612876]
["bitfinex","SOLUSD",1761707442585,26.38,193.88,193.84,20.1042406]
["bitfinex","SOLUSD",1761707442772,0.71,193.89,193.85,2.04811184]
["bitfinex","SOLUSD",1761707442972,27.09,193.89,193.85,2.04811184]
["bitfinex","SOLUSD",1761707443186,0.71,193.89,193.85,2.04811184]
["bitfinex","SOLUSD",1761707443380,26.38,193.89,193.85,2.76811184]
["bitfinex","SOLUSD",1761707443583,26.38,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707443780,27.09,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707444581,0.71,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1761707445293,26.38,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707445605,27.09,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707445973,26.38,193.9,193.87,0.72]
["bitfinex","SOLUSD",1761707446404,26.38,193.9,193.86,47.4023778]
["bitfinex","SOLUSD",1761707446578,26.38,193.9,193.86,48.1223778]
["bitfinex","SOLUSD",1761707446996,27.09,193.9,193.86,48.1223778]
["bitfinex","SOLUSD",1761707447374,27.09,193.9,193.86,45.35426596]
["bitfinex","SOLUSD",1761707449802,0.71,193.89,193.86,32.4583617]
["bitfinex","SOLUSD",1761707450190,26.38,193.9,193.86,34.50647354]
["bitfinex","SOLUSD",1761707450382,0.71,193.89,193.86,32.4583617]
["bitfinex","SOLUSD",1761707451948,0.71,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1761707452099,0.71,193.89,193.85,12.89647752]
["bitfinex","SOLUSD",1761707452100,2.04811184,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761707452408,26.36,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707452786,27.04,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707452986,27.04,193.86,193.82,2.04811184]
["bitfinex","SOLUSD",1761707452987,26.36,193.86,193.82,2.04811184]
["bitfinex","SOLUSD",1761707453202,0.68,193.85,193.82,5.15930286]
["bitfinex","SOLUSD",1761707453990,2.72811184,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761707454195,2.04811184,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761707454397,2.72811184,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761707454601,2.04811184,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761707454914,0.68,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761707455714,27.04,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707455920,26.36,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707456117,26.36,193.85,193.82,0.72]
["bitfinex","SOLUSD",1761707456704,2.72811184,193.87,193.81,20.10703552]
["bitfinex","SOLUSD",1761707456910,27.04,193.86,193.81,20.10703552]
["bitfinex","SOLUSD",1761707457397,27.04,193.86,193.81,20.82703552]
["bitfinex","SOLUSD",1761707457595,29.08811184,193.86,193.81,18.77892368]
["bitfinex","SOLUSD",1761707457790,27.04,193.86,193.81,18.77892368]
["bitfinex","SOLUSD",1761707458188,27.04,193.86,193.82,10.50882769]
["bitfinex","SOLUSD",1761707458396,26.36,193.86,193.82,10.50882769]
["bitfinex","SOLUSD",1761707458592,0.68,193.88,193.83,2.76811184]
["bitfinex","SOLUSD",1761707459017,0.68,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761707459809,25.60811184,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761707460012,26.36,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761707460212,26.36,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761707461008,26.36,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761707462213,2.72811184,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761707462415,0.68,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761707463043,28.40811184,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761707463044,26.36,193.91,193.87,18.7733347]
["bitfinex","SOLUSD",1761707463353,22.88,193.93,193.87,18.7733347]
["bitfinex","SOLUSD",1761707463354,22.88,193.93,193.88,0.72]
["bitfinex","SOLUSD",1761707463623,26.36,193.95,193.9,2.04811184]
["bitfinex","SOLUSD",1761707463822,0.68,193.94,193.89,11.83693953]
["bitfinex","SOLUSD",1761707464024,26.36,193.95,193.89,11.83693953]
["bitfinex","SOLUSD",1761707464325,26.36,193.95,193.9,2.76811184]
["bitfinex","SOLUSD",1761707464528,29.08811184,193.95,193.9,0.72]
["bitfinex","SOLUSD",1761707464821,0.68,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761707465021,26.36,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761707465406,2.72811184,193.98,193.92,0.72]
["bitfinex","SOLUSD",1761707465609,26.36,193.96,193.92,0.72]
["bitfinex","SOLUSD",1761707465800,26.36,193.96,193.93,2.04811184]
["bitfinex","SOLUSD",1761707466118,26.36,193.96,193.92,2.76811184]
["bitfinex","SOLUSD",1761707466637,0.68,193.98,193.93,2.76811184]
["bitfinex","SOLUSD",1761707466836,23.76,194.0,193.94,11.83693953]
["bitfinex","SOLUSD",1761707467005,50.12,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707467709,49.44,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707467913,0.68,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707468123,49.44,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761707468325,0.68,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761707468531,0.68,193.99,193.95,15.65786023]
["bitfinex","SOLUSD",1761707468532,0.68,193.99,193.95,5.15595244]
["bitfinex","SOLUSD",1761707469335,0.68,193.99,193.95,5.84595244]
["bitfinex","SOLUSD",1761707469818,0.68,193.99,193.95,5.15595244]
["bitfinex","SOLUSD",1761707471636,0.68,193.99,193.95,5.84595244]
["bitfinex","SOLUSD",1761707471823,0.68,193.99,193.95,20.78398436]
["bitfinex","SOLUSD",1761707472137,49.44,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761707472344,50.15,194.0,193.96,0.69]
["bitfinex","SOLUSD",1761707472514,26.56,194.0,193.96,30.03811184]
["bitfinex","SOLUSD",1761707472714,26.56,194.0,193.97,12.52693953]
["bitfinex","SOLUSD",1761707473018,26.56,194.0,193.98,2.04811184]
["bitfinex","SOLUSD",1761707473325,0.2,194.0,193.98,2.73811184]
["bitfinex","SOLUSD",1761707473530,0.2,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761707474321,0.2,194.0,193.99,5.84490489]
["bitfinex","SOLUSD",1761707474534,0.2,194.0,193.99,7.20301673]
["bitfinex","SOLUSD",1761707474946,0.2,194.0,193.98,14.94399832]
["bitfinex","SOLUSD",1761707475244,0.2,194.0,193.99,2.04811184]
["bitfinex","SOLUSD",1761707475537,0.2,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761707475737,0.2,194.0,193.96,5.15553672]
["bitfinex","SOLUSD",1761707475738,0.71,193.99,193.96,5.15553672]
["bitfinex","SOLUSD",1761707477148,5.84758995,193.98,193.94,5.15620761]
["bitfinex","SOLUSD",1761707477354,2.04811184,193.97,193.94,5.15620761]
["bitfinex","SOLUSD",1761707477534,0.71,193.96,193.94,5.15620761]
["bitfinex","SOLUSD",1761707478749,0.71,193.96,193.93,5.15649514]
["bitfinex","SOLUSD",1761707479252,4.12997331,193.98,193.93,7.89460698]
["bitfinex","SOLUSD",1761707479421,3.80074529,193.97,193.93,7.20460698]
["bitfinex","SOLUSD",1761707479624,3.80074529,193.96,193.93,5.15649514]
["bitfinex","SOLUSD",1761707479851,0.71,193.96,193.93,5.15649514]
["bitfinex","SOLUSD",1761707480342,6.17808515,193.98,193.93,5.15649514]
["bitfinex","SOLUSD",1761707480549,4.51152681,193.97,193.93,5.15649514]
["bitfinex","SOLUSD",1761707480717,3.80152681,193.96,193.93,5.15649514]
["bitfinex","SOLUSD",1761707480916,0.71,193.96,193.93,5.15649514]
["bitfinex","SOLUSD",1761707481429,2.75811184,193.98,193.93,5.15649514]
["bitfinex","SOLUSD",1761707481630,26.34,193.99,193.93,5.15649514]
["bitfinex","SOLUSD",1761707481631,4.5122139,193.97,193.93,7.20460698]
["bitfinex","SOLUSD",1761707481967,3.8022139,193.96,193.92,5.15673442]
["bitfinex","SOLUSD",1761707482241,2.73811184,193.96,193.92,5.15673442]
["bitfinex","SOLUSD",1761707482541,4.4938781,193.95,193.92,5.15673442]
["bitfinex","SOLUSD",1761707482739,0.69,193.94,193.92,5.15673442]
["bitfinex","SOLUSD",1761707485144,3.19309575,193.96,193.92,5.15673442]
["bitfinex","SOLUSD",1761707485332,3.19309575,193.96,193.92,18.04864861]
["bitfinex","SOLUSD",1761707485333,26.34,193.96,193.92,18.04864861]
["bitfinex","SOLUSD",1761707485647,26.34,193.96,193.92,18.76864861]
["bitfinex","SOLUSD",1761707485848,27.03,193.96,193.92,18.76864861]
["bitfinex","SOLUSD",1761707487222,0.2,194.0,193.93,9.78882769]
["bitfinex","SOLUSD",1761707487421,3.80547599,193.99,193.95,3.19309575]
["bitfinex","SOLUSD",1761707487645,4.49547599,193.99,193.95,3.19309575]
["bitfinex","SOLUSD",1761707487943,3.80547599,193.99,193.96,3.91309575]
["bitfinex","SOLUSD",1761707488323,0.2,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761707489240,0.2,194.0,193.97,3.91309575]
["bitfinex","SOLUSD",1761707489425,0.2,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761707489853,0.2,194.0,193.98,8.34826638]
["bitfinex","SOLUSD",1761707490050,0.2,194.0,193.98,9.06826638]
["bitfinex","SOLUSD",1761707490550,0.2,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761707490727,0.89,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761707490927,0.2,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761707491553,0.2,194.0,193.97,18.04368318]
["bitfinex","SOLUSD",1761707491729,0.2,194.0,193.97,21.23677893]
["bitfinex","SOLUSD",1761707492046,0.2,194.0,193.97,21.95677893]
["bitfinex","SOLUSD",1761707492460,0.2,194.0,193.98,0.72]
["bitfinex","SOLUSD",1761707492624,0.2,194.0,193.98,3.91309575]
["bitfinex","SOLUSD",1761707492828,0.2,194.0,193.99,3.91309575]
["bitfinex","SOLUSD",1761707493048,0.2,194.0,193.98,12.98192344]
["bitfinex","SOLUSD",1761707493346,0.2,194.0,193.97,18.76368318]
["bitfinex","SOLUSD",1761707493347,0.89,194.0,193.97,18.04368318]
["bitfinex","SOLUSD",1761707494047,0.2,194.0,193.97,18.04368318]
["bitfinex","SOLUSD",1761707494343,0.2,194.0,193.97,21.23677893]
["bitfinex","SOLUSD",1761707494547,0.2,194.0,193.97,18.04368318]
["bitfinex","SOLUSD",1761707494744,0.2,194.0,193.97,18.76368318]
["bitfinex","SOLUSD",1761707494945,0.89,194.0,193.97,21.23677893]
["bitfinex","SOLUSD",1761707495840,0.89,194.0,193.97,18.04368318]
["bitfinex","SOLUSD",1761707496549,0.2,194.0,193.97,18.76368318]
["bitfinex","SOLUSD",1761707496752,0.2,194.0,193.97,21.95677893]
["bitfinex","SOLUSD",1761707498629,0.2,194.0,193.98,3.19309575]
["bitfinex","SOLUSD",1761707499034,0.2,194.0,193.98,30.49309575]
["bitfinex","SOLUSD",1761707500347,0.2,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761707504551,7.4555945,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761707505052,7.4555945,194.0,193.98,27.3]
["bitfinex","SOLUSD",1761707505053,11.33869025,194.0,193.98,27.3]
["bitfinex","SOLUSD",1761707505376,7.94539069,193.99,193.98,27.3]
["bitfinex","SOLUSD",1761707506351,7.94539069,193.99,193.96,5.15569693]
["bitfinex","SOLUSD",1761707506352,11.13848644,193.99,193.96,5.15569693]
["bitfinex","SOLUSD",1761707506655,7.94539069,193.98,193.96,5.15569693]
["bitfinex","SOLUSD",1761707506977,7.25539069,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761707507129,0.69,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761707507335,7.26207738,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761707507559,7.95207738,193.96,193.95,5.15596803]
["bitfinex","SOLUSD",1761707507856,11.14517313,193.96,193.91,27.3]
["bitfinex","SOLUSD",1761707508042,11.14517313,193.95,193.9,3.19309575]
["bitfinex","SOLUSD",1761707508254,7.26448938,193.94,193.9,3.19309575]
["bitfinex","SOLUSD",1761707508462,0.69,193.94,193.9,3.19309575]
["bitfinex","SOLUSD",1761707508675,0.69,193.93,193.9,3.19309575]
["bitfinex","SOLUSD",1761707509051,0.69,193.93,193.9,9.78882769]
["bitfinex","SOLUSD",1761707509776,0.69,193.93,193.89,18.77147247]
["bitfinex","SOLUSD",1761707509948,0.69,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761707510151,7.26336777,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707510350,7.26336777,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761707510574,0.69,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707510883,7.26357612,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761707511046,0.69,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761707511245,7.95267056,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707511466,0.69,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707513564,0.69,193.91,193.88,32.45782958]
["bitfinex","SOLUSD",1761707514580,0.67,193.96,193.9,3.19309575]
["bitfinex","SOLUSD",1761707514755,23.55,193.96,193.91,13.69192344]
["bitfinex","SOLUSD",1761707515173,23.55,193.96,193.91,12.98192344]
["bitfinex","SOLUSD",1761707515378,7.92622409,193.95,193.91,9.78882769]
["bitfinex","SOLUSD",1761707515555,7.92622409,193.95,193.9,27.3]
["bitfinex","SOLUSD",1761707515556,3.19309575,193.93,193.9,27.3]
["bitfinex","SOLUSD",1761707515886,7.25523796,193.92,193.9,27.3]
["bitfinex","SOLUSD",1761707516089,3.19309575,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707516380,3.86309575,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707516679,0.67,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707517056,3.19309575,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761707517259,0.67,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707517687,28.03594889,193.96,193.88,21.24549929]
["bitfinex","SOLUSD",1761707517863,26.32,193.93,193.92,3.19309575]
["bitfinex","SOLUSD",1761707518378,0.67,193.95,193.9,12.98192344]
["bitfinex","SOLUSD",1761707518575,0.67,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761707519858,0.67,193.95,193.91,21.95270639]
["bitfinex","SOLUSD",1761707520071,0.67,193.95,193.92,3.19309575]
["bitfinex","SOLUSD",1761707521065,0.67,193.95,193.91,32.4567664]
["bitfinex","SOLUSD",1761707521874,3.19309575,193.93,193.91,27.3]
["bitfinex","SOLUSD",1761707522381,0.67,193.92,193.91,27.3]
["bitfinex","SOLUSD",1761707523264,46.40360934,193.92,193.85,27.3]
["bitfinex","SOLUSD",1761707523468,46.40360934,193.92,193.83,14.94798777]
["bitfinex","SOLUSD",1761707523469,3.19309575,193.88,193.83,14.94798777]
["bitfinex","SOLUSD",1761707523687,3.19309575,193.87,193.83,14.94798777]
["bitfinex","SOLUSD",1761707523984,3.86309575,193.87,193.83,14.94798777]
["bitfinex","SOLUSD",1761707524282,0.67,193.86,193.83,14.94798777]
["bitfinex","SOLUSD",1761707524885,3.19309575,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761707525077,3.19309575,193.84,193.81,5.15965977]
["bitfinex","SOLUSD",1761707525395,0.67,193.84,193.81,5.15965977]
["bitfinex","SOLUSD",1761707525561,3.86309575,193.84,193.81,5.15965977]
["bitfinex","SOLUSD",1761707525767,0.67,193.83,193.81,5.15965977]
["bitfinex","SOLUSD",1761707526663,3.86309575,193.83,193.8,5.56991795]
["bitfinex","SOLUSD",1761707527168,0.67,193.82,193.8,5.56991795]
["bitfinex","SOLUSD",1761707527490,0.67,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707528998,0.67,193.82,193.8,5.56992735]
["bitfinex","SOLUSD",1761707529171,26.75309575,193.84,193.8,5.56992735]
["bitfinex","SOLUSD",1761707529371,0.68,193.83,193.8,5.56992735]
["bitfinex","SOLUSD",1761707529870,3.87309575,193.83,193.8,5.56992735]
["bitfinex","SOLUSD",1761707530395,0.68,193.82,193.8,5.56992735]
["bitfinex","SOLUSD",1761707530565,0.68,193.83,193.8,5.56992735]
["bitfinex","SOLUSD",1761707532270,0.68,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761707532469,3.87309575,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761707532670,0.68,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707533398,0.68,193.82,193.8,5.56994105]
["bitfinex","SOLUSD",1761707533595,3.87309575,193.82,193.8,5.56994105]
["bitfinex","SOLUSD",1761707533800,3.19309575,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707533979,3.87309575,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707534189,26.75309575,193.81,193.73,5.16172121]
["bitfinex","SOLUSD",1761707534396,3.19309575,193.78,193.73,5.16172121]
["bitfinex","SOLUSD",1761707534696,3.87309575,193.77,193.73,5.16172121]
["bitfinex","SOLUSD",1761707535597,0.68,193.76,193.73,5.16172121]
["bitfinex","SOLUSD",1761707535780,3.87309575,193.76,193.73,5.16172121]
["bitfinex","SOLUSD",1761707535982,22.88,193.77,193.73,5.87172121]
["bitfinex","SOLUSD",1761707536291,3.87309575,193.78,193.73,18.77627909]
["bitfinex","SOLUSD",1761707536500,0.68,193.77,193.73,18.77627909]
["bitfinex","SOLUSD",1761707536896,3.87309575,193.77,193.73,18.06627909]
["bitfinex","SOLUSD",1761707537403,0.68,193.77,193.73,18.77627909]
["bitfinex","SOLUSD",1761707540002,0.68,193.77,193.73,18.06627909]
["bitfinex","SOLUSD",1761707540580,26.32,193.79,193.75,3.19309575]
["bitfinex","SOLUSD",1761707540888,22.88,193.8,193.75,3.19309575]
["bitfinex","SOLUSD",1761707541092,23.56,193.8,193.75,3.90309575]
["bitfinex","SOLUSD",1761707541809,0.65,193.79,193.75,3.90309575]
["bitfinex","SOLUSD",1761707542290,26.07309575,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761707542606,26.72309575,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707542807,23.53,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761707543706,0.65,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761707544588,0.65,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761707545305,22.88,193.8,193.76,18.7235838]
["bitfinex","SOLUSD",1761707545607,23.53,193.8,193.76,18.7235838]
["bitfinex","SOLUSD",1761707546111,0.65,193.79,193.76,18.7235838]
["bitfinex","SOLUSD",1761707548388,2.69675996,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761707548686,2.04675996,193.78,193.75,32.46123706]
["bitfinex","SOLUSD",1761707548905,2.04675996,193.77,193.75,32.46123706]
["bitfinex","SOLUSD",1761707549109,2.69675996,193.77,193.75,32.46123706]
["bitfinex","SOLUSD",1761707549308,0.65,193.76,193.75,32.46123706]
["bitfinex","SOLUSD",1761707549489,0.65,193.76,193.75,5.16123706]
["bitfinex","SOLUSD",1761707549693,0.65,193.76,193.74,5.16153125]
["bitfinex","SOLUSD",1761707550707,0.65,193.76,193.73,12.90394951]
["bitfinex","SOLUSD",1761707552012,0.65,193.76,193.73,18.06577266]
["bitfinex","SOLUSD",1761707553703,26.32,193.77,193.73,18.72577266]
["bitfinex","SOLUSD",1761707553902,26.32,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761707554100,26.97,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761707554304,26.97,193.77,193.73,20.11253262]
["bitfinex","SOLUSD",1761707554508,26.97,193.77,193.73,20.77253262]
["bitfinex","SOLUSD",1761707554706,26.97,193.77,193.73,18.72577266]
["bitfinex","SOLUSD",1761707554911,26.97,193.77,193.73,20.77253262]
["bitfinex","SOLUSD",1761707556898,26.97,193.77,193.73,18.72577266]
["bitfinex","SOLUSD",1761707557920,26.97,193.77,193.73,20.77253262]
["bitfinex","SOLUSD",1761707558120,22.88,193.8,193.75,2.04675996]
["bitfinex","SOLUSD",1761707558297,34.18089063,193.79,193.75,2.04675996]
["bitfinex","SOLUSD",1761707558621,7.21089063,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761707558805,26.97,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761707559007,7.21147201,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761707559210,26.97,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761707559404,7.21289703,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761707559626,26.97,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761707559824,7.21298449,193.78,193.75,0.66]
["bitfinex","SOLUSD",1761707560098,26.97,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761707560299,7.2147792,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707560498,3.4182988,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707561633,3.4182988,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707561922,3.4182988,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707562132,3.4182988,193.77,193.76,5.82102394]
["bitfinex","SOLUSD",1761707562626,3.4182988,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707563207,3.4182988,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761707563422,3.42160839,193.78,193.75,5.82129032]
["bitfinex","SOLUSD",1761707563628,26.97,193.79,193.75,5.82129032]
["bitfinex","SOLUSD",1761707563808,7.22464148,193.78,193.75,20.11127608]
["bitfinex","SOLUSD",1761707564014,49.85,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761707564314,7.22527586,193.79,193.76,0.66]
["bitfinex","SOLUSD",1761707564510,3.42237405,193.78,193.76,0.66]
["bitfinex","SOLUSD",1761707564706,26.32,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761707564909,7.22995064,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761707565109,3.42439547,193.78,193.77,5.82075759]
["bitfinex","SOLUSD",1761707566997,26.32,193.8,193.77,5.82075759]
["bitfinex","SOLUSD",1761707567203,7.24322618,193.79,193.77,5.82075759]
["bitfinex","SOLUSD",1761707567525,3.43076238,193.78,193.77,5.82075759]
["bitfinex","SOLUSD",1761707568724,3.43076238,193.78,193.77,17.65634524]
["bitfinex","SOLUSD",1761707568936,49.2,193.83,193.77,30.55823923]
["bitfinex","SOLUSD",1761707569113,11.06418168,193.82,193.79,2.04675996]
["bitfinex","SOLUSD",1761707569313,7.24899418,193.81,193.8,0.66]
["bitfinex","SOLUSD",1761707570028,7.24899418,193.81,193.8,5.81995872]
["bitfinex","SOLUSD",1761707570628,7.24899418,193.81,193.8,7.86671868]
["bitfinex","SOLUSD",1761707571320,3.43380668,193.81,193.8,7.86671868]
["bitfinex","SOLUSD",1761707571510,26.32,193.84,193.8,20.76661548]
["bitfinex","SOLUSD",1761707571710,7.25067699,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761707571908,26.32,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761707572123,7.25108584,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761707572913,7.25108584,193.83,193.81,0.66]
["bitfinex","SOLUSD",1761707573117,7.25124265,193.82,193.8,2.04675996]
["bitfinex","SOLUSD",1761707573433,0.66,193.83,193.8,2.70675996]
["bitfinex","SOLUSD",1761707573629,7.25162194,193.82,193.8,0.66]
["bitfinex","SOLUSD",1761707573819,0.66,193.83,193.8,7.86653019]
["bitfinex","SOLUSD",1761707574140,7.25069307,193.82,193.8,7.86653019]
["bitfinex","SOLUSD",1761707574322,26.98,193.84,193.8,7.86653019]
["bitfinex","SOLUSD",1761707574518,7.25059912,193.83,193.8,7.86653019]
["bitfinex","SOLUSD",1761707574734,7.25059912,193.82,193.8,7.86653019]
["bitfinex","SOLUSD",1761707575042,26.98,193.84,193.8,7.86653019]
["bitfinex","SOLUSD",1761707575340,7.25013076,193.83,193.8,7.86653019]
["bitfinex","SOLUSD",1761707575542,7.25013076,193.82,193.8,7.86653019]
["bitfinex","SOLUSD",1761707575710,26.98,193.84,193.8,7.86653019]
["bitfinex","SOLUSD",1761707575913,7.25048587,193.83,193.8,7.86653019]
["bitfinex","SOLUSD",1761707576130,7.25048587,193.82,193.8,7.86653019]
["bitfinex","SOLUSD",1761707576334,26.98,193.84,193.8,7.86653019]
["bitfinex","SOLUSD",1761707576625,7.25180934,193.83,193.8,7.86653019]
["bitfinex","SOLUSD",1761707576834,2.04675996,193.81,193.75,5.16103577]
["bitfinex","SOLUSD",1761707577040,35.6185693,193.8,193.75,5.16103577]
["bitfinex","SOLUSD",1761707577240,7.25180934,193.79,193.75,5.16103577]
["bitfinex","SOLUSD",1761707577428,0.66,193.79,193.75,5.16103577]
["bitfinex","SOLUSD",1761707577615,7.91330314,193.78,193.75,5.16103577]
["bitfinex","SOLUSD",1761707577818,0.66,193.78,193.75,5.16103577]
["bitfinex","SOLUSD",1761707578023,29.02675996,193.8,193.75,5.82103577]
["bitfinex","SOLUSD",1761707578242,7.91370145,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707578440,11.0720086,193.78,193.75,5.82103577]
["bitfinex","SOLUSD",1761707578629,3.43616033,193.77,193.75,5.82103577]
["bitfinex","SOLUSD",1761707578829,0.66,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707579141,11.07235678,193.78,193.75,5.82103577]
["bitfinex","SOLUSD",1761707579344,3.43602888,193.77,193.75,5.82103577]
["bitfinex","SOLUSD",1761707579544,0.66,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707579731,11.07335986,193.78,193.75,5.82103577]
["bitfinex","SOLUSD",1761707580035,3.4365276,193.77,193.75,5.82103577]
["bitfinex","SOLUSD",1761707580234,0.66,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707580438,11.07333739,193.78,193.75,5.16103577]
["bitfinex","SOLUSD",1761707580622,3.43651997,193.77,193.75,5.82103577]
["bitfinex","SOLUSD",1761707580945,0.66,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707581145,11.07215957,193.78,193.75,5.82103577]
["bitfinex","SOLUSD",1761707581330,3.43615449,193.77,193.75,5.82103577]
["bitfinex","SOLUSD",1761707581530,0.66,193.79,193.75,5.82103577]
["bitfinex","SOLUSD",1761707581733,11.07268047,193.78,193.75,5.16103577]
["bitfinex","SOLUSD",1761707581926,3.43629429,193.77,193.75,5.16103577]
["bitfinex","SOLUSD",1761707582131,7.25400124,193.76,193.73,12.90393657]
["bitfinex","SOLUSD",1761707582331,2.04675996,193.78,193.73,12.90393657]
["bitfinex","SOLUSD",1761707582531,38.05204207,193.77,193.73,12.90393657]
["bitfinex","SOLUSD",1761707582758,7.25407295,193.76,193.73,12.90393657]
["bitfinex","SOLUSD",1761707582941,0.66,193.76,193.73,12.90393657]
["bitfinex","SOLUSD",1761707583142,4.09597771,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707583440,4.09597771,193.75,193.71,29.02675996]
["bitfinex","SOLUSD",1761707583441,3.43590817,193.74,193.71,5.1621531]
["bitfinex","SOLUSD",1761707583643,0.66,193.75,193.71,7.86891306]
["bitfinex","SOLUSD",1761707583945,3.43583414,193.74,193.71,7.86891306]
["bitfinex","SOLUSD",1761707584127,0.66,193.75,193.71,7.86891306]
["bitfinex","SOLUSD",1761707584328,3.43580122,193.74,193.71,7.86891306]
["bitfinex","SOLUSD",1761707584533,0.66,193.75,193.71,7.86891306]
["bitfinex","SOLUSD",1761707584836,3.43569037,193.74,193.71,7.86891306]
["bitfinex","SOLUSD",1761707585039,0.66,193.75,193.71,7.86891306]
["bitfinex","SOLUSD",1761707585224,3.43609141,193.74,193.73,9.78882769]
["bitfinex","SOLUSD",1761707585420,27.17472502,193.8,193.74,0.66]
["bitfinex","SOLUSD",1761707585648,37.37278182,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761707585949,11.07278182,193.78,193.77,2.04675996]
["bitfinex","SOLUSD",1761707586249,11.07278182,193.78,193.76,2.04675996]
["bitfinex","SOLUSD",1761707586442,11.07278182,193.77,193.76,2.04675996]
["bitfinex","SOLUSD",1761707586642,11.07278182,193.77,193.76,2.70675996]
["bitfinex","SOLUSD",1761707587145,11.07278182,193.77,193.76,7.8677839]
["bitfinex","SOLUSD",1761707588652,7.63644602,193.77,193.76,7.8677839]
["bitfinex","SOLUSD",1761707588832,7.63644602,193.77,193.76,7.2077839]
["bitfinex","SOLUSD",1761707589035,7.63644602,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707589560,11.07343869,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707590253,11.07343869,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707591366,11.0741791,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707591744,7.63718643,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707592072,7.63555662,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707592660,11.0714634,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707592956,18.62118946,193.85,193.76,5.84102394]
["bitfinex","SOLUSD",1761707592957,4.29472502,193.86,193.77,9.78882769]
["bitfinex","SOLUSD",1761707593133,11.07411911,193.85,193.82,2.04675996]
["bitfinex","SOLUSD",1761707593458,11.07411911,193.84,193.82,2.72675996]
["bitfinex","SOLUSD",1761707593645,11.07411911,193.83,193.82,2.72675996]
["bitfinex","SOLUSD",1761707593954,7.63737068,193.83,193.82,2.72675996]
["bitfinex","SOLUSD",1761707594162,3.81868534,193.83,193.82,2.72675996]
["bitfinex","SOLUSD",1761707594345,3.81868534,193.83,193.82,18.22382843]
["bitfinex","SOLUSD",1761707594736,3.81868534,193.83,193.82,23.3832547]
["bitfinex","SOLUSD",1761707595950,7.25382258,193.83,193.82,23.3832547]
["bitfinex","SOLUSD",1761707596156,3.81868534,193.83,193.82,23.3832547]
["bitfinex","SOLUSD",1761707596562,3.8166909,193.83,193.82,23.3832547]
["bitfinex","SOLUSD",1761707597935,3.43587556,193.85,193.82,36.28182037]
["bitfinex","SOLUSD",1761707598254,49.84,193.88,193.83,2.72675996]
["bitfinex","SOLUSD",1761707598460,11.7329129,193.87,193.83,2.72675996]
["bitfinex","SOLUSD",1761707598644,11.0729129,193.86,193.83,0.68]
["bitfinex","SOLUSD",1761707598846,3.81835243,193.85,193.84,2.04675996]
["bitfinex","SOLUSD",1761707599259,3.81835243,193.85,193.83,2.72675996]
["bitfinex","SOLUSD",1761707599457,3.4351634,193.86,193.83,2.72675996]
["bitfinex","SOLUSD",1761707599765,3.81716542,193.85,193.83,2.72675996]
["bitfinex","SOLUSD",1761707600058,3.4351634,193.86,193.83,2.72675996]
["bitfinex","SOLUSD",1761707600361,3.81655822,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761707605063,3.81655822,193.85,193.84,7.20565389]
["bitfinex","SOLUSD",1761707605264,3.81655822,193.85,193.84,7.86565389]
["bitfinex","SOLUSD",1761707605862,3.81655822,193.85,193.84,7.20565389]
["bitfinex","SOLUSD",1761707606069,3.81655822,193.85,193.84,7.86565389]
["bitfinex","SOLUSD",1761707606875,3.81655822,193.85,193.84,7.20565389]
["bitfinex","SOLUSD",1761707607250,3.81334789,193.85,193.84,7.20565389]
["bitfinex","SOLUSD",1761707607547,3.81334789,193.85,193.84,9.01391662]
["bitfinex","SOLUSD",1761707607949,3.81334789,193.85,193.84,21.91248229]
["bitfinex","SOLUSD",1761707608149,4.09336759,193.87,193.84,34.80971712]
["bitfinex","SOLUSD",1761707608150,3.43336759,193.87,193.84,34.80971712]
["bitfinex","SOLUSD",1761707608384,3.81359702,193.86,193.85,0.66]
["bitfinex","SOLUSD",1761707608567,12.64622446,193.94,193.85,3.85502269]
["bitfinex","SOLUSD",1761707608775,12.64622446,193.94,193.87,3.19502269]
["bitfinex","SOLUSD",1761707608776,63.43556153,193.93,193.87,3.19502269]
["bitfinex","SOLUSD",1761707608949,11.06053884,193.92,193.87,3.19502269]
["bitfinex","SOLUSD",1761707609149,11.06053884,193.91,193.87,3.19502269]
["bitfinex","SOLUSD",1761707609360,11.06053884,193.9,193.87,3.85502269]
["bitfinex","SOLUSD",1761707609556,3.81409097,193.89,193.87,3.85502269]
["bitfinex","SOLUSD",1761707609766,0.67,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707609972,3.81335059,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761707610771,3.4323569,193.92,193.88,9.01285227]
["bitfinex","SOLUSD",1761707610950,11.05758568,193.91,193.88,9.01285227]
["bitfinex","SOLUSD",1761707611272,3.81261439,193.9,193.88,9.01285227]
["bitfinex","SOLUSD",1761707611572,0.67,193.91,193.88,9.01285227]
["bitfinex","SOLUSD",1761707611869,3.81164859,193.9,193.88,8.35285227]
["bitfinex","SOLUSD",1761707612084,0.67,193.91,193.88,8.35285227]
["bitfinex","SOLUSD",1761707612258,3.81055608,193.9,193.88,8.35285227]
["bitfinex","SOLUSD",1761707613174,4.48055608,193.9,193.88,8.35285227]
["bitfinex","SOLUSD",1761707613373,3.4323569,193.92,193.88,8.35285227]
["bitfinex","SOLUSD",1761707613577,4.47965339,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761707613752,3.80965339,193.9,193.88,5.15782958]
["bitfinex","SOLUSD",1761707614176,26.07502269,193.89,193.87,3.81335059]
["bitfinex","SOLUSD",1761707614383,10.43042818,193.88,193.84,5.15867097]
["bitfinex","SOLUSD",1761707614678,7.00329385,193.87,193.83,5.15915099]
["bitfinex","SOLUSD",1761707614891,0.67,193.86,193.83,5.15915099]
["bitfinex","SOLUSD",1761707616167,0.67,193.86,193.83,5.81915099]
["bitfinex","SOLUSD",1761707616756,0.67,193.86,193.83,9.01417368]
["bitfinex","SOLUSD",1761707616984,0.67,193.86,193.83,8.35417368]
["bitfinex","SOLUSD",1761707617584,0.67,193.86,193.83,9.01417368]
["bitfinex","SOLUSD",1761707619582,3.19502269,193.88,193.83,21.9120739]
["bitfinex","SOLUSD",1761707619774,22.88,193.89,193.84,3.85502269]
["bitfinex","SOLUSD",1761707619978,3.80789429,193.88,193.84,3.85502269]
["bitfinex","SOLUSD",1761707620162,4.47789429,193.88,193.84,3.85502269]
["bitfinex","SOLUSD",1761707620364,0.67,193.88,193.84,3.85502269]
["bitfinex","SOLUSD",1761707620778,0.67,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707622971,0.67,193.88,193.85,5.8186278]
["bitfinex","SOLUSD",1761707623775,0.67,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707624401,4.47778926,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707624770,0.67,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707627292,4.47778926,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707627470,0.67,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707627862,4.47833121,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707628066,0.67,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707628691,4.47943936,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707629194,0.67,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707629772,4.48128952,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707629969,0.67,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707631294,3.81376647,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761707633672,3.81376647,193.86,193.84,5.15887485]
["bitfinex","SOLUSD",1761707633870,4.10406949,193.87,193.84,5.15887485]
["bitfinex","SOLUSD",1761707634065,3.81519385,193.86,193.84,5.15887485]
["bitfinex","SOLUSD",1761707634368,0.67,193.87,193.84,5.85887485]
["bitfinex","SOLUSD",1761707634590,3.81668452,193.86,193.84,5.85887485]
["bitfinex","SOLUSD",1761707634785,52.35502269,193.89,193.84,18.75610968]
["bitfinex","SOLUSD",1761707634989,11.78814238,193.88,193.84,18.05610968]
["bitfinex","SOLUSD",1761707635195,11.06814238,193.87,193.84,18.75610968]
["bitfinex","SOLUSD",1761707635402,7.25155532,193.86,193.84,18.75610968]
["bitfinex","SOLUSD",1761707635586,3.81658706,193.85,193.84,18.75610968]
["bitfinex","SOLUSD",1761707636574,3.81658706,193.85,193.84,22.57269674]
["bitfinex","SOLUSD",1761707636774,3.81658706,193.85,193.84,9.67546191]
["bitfinex","SOLUSD",1761707636975,3.81658706,193.85,193.84,5.85887485]
["bitfinex","SOLUSD",1761707637297,7.25840582,193.85,193.84,5.85887485]
["bitfinex","SOLUSD",1761707638095,7.25840582,193.85,193.84,21.3535421]
["bitfinex","SOLUSD",1761707638393,3.81658706,193.85,193.84,24.54856479]
["bitfinex","SOLUSD",1761707639182,3.81658706,193.85,193.84,5.85887485]
["bitfinex","SOLUSD",1761707640895,4.53658706,193.85,193.84,5.15887485]
["bitfinex","SOLUSD",1761707641193,7.26198671,193.85,193.84,5.15887485]
["bitfinex","SOLUSD",1761707642470,7.26198671,193.85,193.83,15.49466725]
["bitfinex","SOLUSD",1761707642679,15.00433438,193.84,193.8,0.41000217]
["bitfinex","SOLUSD",1761707642889,15.00433438,193.83,193.8,0.41000217]
["bitfinex","SOLUSD",1761707643111,3.19502269,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707643413,41.2639481,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707644411,46.42364058,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1761707644610,11.80892541,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761707644815,3.19502269,193.77,193.74,12.42354343]
["bitfinex","SOLUSD",1761707644982,7.98198671,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761707645178,3.81658706,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761707645595,4.53658706,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761707646193,4.53658706,193.75,193.72,8.97847986]
["bitfinex","SOLUSD",1761707646381,4.53627419,193.74,193.71,5.16231998]
["bitfinex","SOLUSD",1761707646585,0.72,193.74,193.71,5.16231998]
["bitfinex","SOLUSD",1761707646783,0.72,193.73,193.71,5.16231998]
["bitfinex","SOLUSD",1761707647299,0.72,193.74,193.71,5.16231998]
["bitfinex","SOLUSD",1761707647497,0.72,193.74,193.71,5.86231998]
["bitfinex","SOLUSD",1761707647893,4.15359947,193.76,193.72,0.7]
["bitfinex","SOLUSD",1761707648105,3.81394497,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761707648286,0.72,193.75,193.72,0.7]
["bitfinex","SOLUSD",1761707648988,3.43184994,193.77,193.74,3.19502269]
["bitfinex","SOLUSD",1761707649190,26.28,193.78,193.75,3.19502269]
["bitfinex","SOLUSD",1761707649389,26.94,193.78,193.75,3.19502269]
["bitfinex","SOLUSD",1761707649615,26.94,193.78,193.74,3.89502269]
["bitfinex","SOLUSD",1761707649797,0.66,193.77,193.75,5.16129032]
["bitfinex","SOLUSD",1761707650103,26.94,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761707653602,23.54,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761707653801,117.63792199,193.87,193.77,9.78882769]
["bitfinex","SOLUSD",1761707653802,3.80959177,193.8,193.77,9.78882769]
["bitfinex","SOLUSD",1761707653987,0.66,193.84,193.79,3.19502269]
["bitfinex","SOLUSD",1761707654294,7.23912859,193.83,193.8,3.19502269]
["bitfinex","SOLUSD",1761707654487,3.80987164,193.82,193.8,3.19502269]
["bitfinex","SOLUSD",1761707654693,3.80987164,193.81,193.8,3.19502269]
["bitfinex","SOLUSD",1761707654913,4.08925695,193.83,193.8,3.19502269]
["bitfinex","SOLUSD",1761707655100,6.62427964,193.85,193.79,7.00489433]
["bitfinex","SOLUSD",1761707655411,0.66,193.82,193.79,3.19502269]
["bitfinex","SOLUSD",1761707655723,4.08925695,193.84,193.79,9.05504763]
["bitfinex","SOLUSD",1761707655903,0.66,193.83,193.79,9.05504763]
["bitfinex","SOLUSD",1761707656089,0.66,193.83,193.8,3.19502269]
["bitfinex","SOLUSD",1761707656713,0.66,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707657415,4.47040059,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707658728,3.81040059,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1761707659303,3.81040059,193.83,193.81,5.85969248]
["bitfinex","SOLUSD",1761707659603,3.43056642,193.84,193.81,9.05471517]
["bitfinex","SOLUSD",1761707659917,3.81112172,193.83,193.81,9.05471517]
["bitfinex","SOLUSD",1761707660121,26.92,193.85,193.81,9.05471517]
["bitfinex","SOLUSD",1761707660322,3.81112434,193.84,193.83,3.19502269]
["bitfinex","SOLUSD",1761707660533,7.24190546,193.85,193.83,3.19502269]
["bitfinex","SOLUSD",1761707660705,26.26,193.87,193.84,3.19502269]
["bitfinex","SOLUSD",1761707660906,7.2427399,193.86,193.84,3.19502269]
["bitfinex","SOLUSD",1761707661110,3.43105702,193.86,193.84,3.19502269]
["bitfinex","SOLUSD",1761707661426,26.92,193.87,193.84,3.19502269]
["bitfinex","SOLUSD",1761707661624,26.92,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707661625,3.81184914,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761707662024,26.92,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707663002,26.26,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707663223,26.26,193.87,193.85,5.8286278]
["bitfinex","SOLUSD",1761707664829,0.72,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761707664830,26.26,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761707665009,0.72,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707665198,7.96314077,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707665404,0.72,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707665700,7.96291639,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707665900,3.4312569,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761707666098,7.24291815,193.87,193.86,0.67]
["bitfinex","SOLUSD",1761707666327,3.81166125,193.87,193.86,0.67]
["bitfinex","SOLUSD",1761707666624,7.96291815,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707666829,0.72,193.87,193.85,5.1586278]
["bitfinex","SOLUSD",1761707667212,3.91502269,193.87,193.83,15.49466725]
["bitfinex","SOLUSD",1761707667417,35.54826126,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707667622,28.30561663,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707667829,0.72,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761707668929,26.26,193.86,193.82,18.72799194]
["bitfinex","SOLUSD",1761707669449,0.72,193.85,193.82,18.72799194]
["bitfinex","SOLUSD",1761707670335,0.72,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1761707671042,0.72,193.85,193.82,18.72799194]
["bitfinex","SOLUSD",1761707671243,26.26,193.86,193.82,18.72799194]
["bitfinex","SOLUSD",1761707671617,0.72,193.85,193.82,18.72799194]
["bitfinex","SOLUSD",1761707672130,0.72,193.85,193.82,20.77360857]
["bitfinex","SOLUSD",1761707674012,26.26,193.86,193.82,20.77360857]
["bitfinex","SOLUSD",1761707674219,26.98,193.86,193.82,20.77360857]
["bitfinex","SOLUSD",1761707674647,0.72,193.85,193.82,20.77360857]
["bitfinex","SOLUSD",1761707674813,26.26,193.86,193.82,20.10360857]
["bitfinex","SOLUSD",1761707675014,26.98,193.86,193.82,20.77360857]
["bitfinex","SOLUSD",1761707676548,23.6,193.88,193.84,2.04561663]
["bitfinex","SOLUSD",1761707676841,7.24059102,193.87,193.84,2.71561663]
["bitfinex","SOLUSD",1761707677032,7.24059102,193.86,193.84,2.71561663]
["bitfinex","SOLUSD",1761707677236,3.43002643,193.86,193.84,2.71561663]
["bitfinex","SOLUSD",1761707677857,3.43002643,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761707678016,7.9606205,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1761707678216,4.53059407,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707678453,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707678628,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707678816,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707679150,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707679316,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707679515,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707679821,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707680043,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707680243,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707680423,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707680634,4.15002643,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707680955,0.72,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707681156,0.72,193.87,193.84,5.1588455]
["bitfinex","SOLUSD",1761707681356,7.242343,193.86,193.84,5.1588455]
["bitfinex","SOLUSD",1761707681531,22.88,193.88,193.85,2.71561663]
["bitfinex","SOLUSD",1761707681862,0.72,193.9,193.86,2.04561663]
["bitfinex","SOLUSD",1761707682039,7.24477165,193.89,193.86,2.04561663]
["bitfinex","SOLUSD",1761707682366,7.24477165,193.88,193.86,2.04561663]
["bitfinex","SOLUSD",1761707682656,0.72,193.89,193.86,2.04561663]
["bitfinex","SOLUSD",1761707682864,7.24448704,193.88,193.86,2.04561663]
["bitfinex","SOLUSD",1761707683030,0.72,193.89,193.86,2.04561663]
["bitfinex","SOLUSD",1761707683361,7.24448699,193.88,193.86,2.04561663]
["bitfinex","SOLUSD",1761707683656,3.43216603,193.89,193.87,7.87371226]
["bitfinex","SOLUSD",1761707683861,49.12,193.91,193.88,2.04561663]
["bitfinex","SOLUSD",1761707684030,49.84,193.91,193.88,2.04561663]
["bitfinex","SOLUSD",1761707684227,3.81298802,193.9,193.87,7.87371226]
["bitfinex","SOLUSD",1761707684457,0.72,193.9,193.87,20.76895133]
["bitfinex","SOLUSD",1761707684946,4.15154148,193.9,193.87,20.76895133]
["bitfinex","SOLUSD",1761707685139,4.15154148,193.9,193.87,7.87371226]
["bitfinex","SOLUSD",1761707686537,4.15154148,193.9,193.87,5.82809563]
["bitfinex","SOLUSD",1761707687244,0.72,193.9,193.87,20.09895133]
["bitfinex","SOLUSD",1761707687447,2.04561663,193.88,193.86,15.49306685]
["bitfinex","SOLUSD",1761707687646,32.09581792,193.87,193.86,15.49306685]
["bitfinex","SOLUSD",1761707687963,36.24589021,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1761707688136,2.76561663,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707688547,0.72,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1761707691466,7.24146086,193.84,193.8,5.56977207]
["bitfinex","SOLUSD",1761707691638,3.8109507,193.83,193.8,5.56977207]
["bitfinex","SOLUSD",1761707691830,0.68,193.83,193.8,8.2953887]
["bitfinex","SOLUSD",1761707692865,26.92,193.84,193.8,8.2953887]
["bitfinex","SOLUSD",1761707693033,3.81447808,193.83,193.8,8.2953887]
["bitfinex","SOLUSD",1761707693235,26.24,193.84,193.81,2.72561663]
["bitfinex","SOLUSD",1761707693561,26.24,193.84,193.81,2.04561663]
["bitfinex","SOLUSD",1761707693728,26.24,193.84,193.82,2.72561663]
["bitfinex","SOLUSD",1761707694159,26.92,193.84,193.82,2.04561663]
["bitfinex","SOLUSD",1761707694467,3.81726531,193.83,193.82,2.04561663]
["bitfinex","SOLUSD",1761707694671,3.81726531,193.83,193.8,36.69315454]
["bitfinex","SOLUSD",1761707694836,26.92,193.84,193.8,36.69315454]
["bitfinex","SOLUSD",1761707695162,26.92,193.84,193.8,36.01315454]
["bitfinex","SOLUSD",1761707695163,3.81746365,193.83,193.8,36.01315454]
["bitfinex","SOLUSD",1761707695371,26.92,193.84,193.81,0.68]
["bitfinex","SOLUSD",1761707695529,3.8184601,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761707697155,7.25747834,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761707700353,7.25747834,193.83,193.82,7.8850429]
["bitfinex","SOLUSD",1761707701008,7.25747834,193.83,193.82,7.2050429]
["bitfinex","SOLUSD",1761707701173,7.93747834,193.83,193.8,28.6956188]
["bitfinex","SOLUSD",1761707701372,13.80673739,193.82,193.8,0.41000217]
["bitfinex","SOLUSD",1761707701573,39.36636484,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707701898,40.04636484,193.81,193.8,0.41000217]
["bitfinex","SOLUSD",1761707703479,22.88,193.78,193.68,7.20877235]
["bitfinex","SOLUSD",1761707703675,51.68339842,193.81,193.68,5.16315572]
["bitfinex","SOLUSD",1761707703676,2.04561663,193.73,193.68,5.16315572]
["bitfinex","SOLUSD",1761707703876,7.93747834,193.72,193.68,5.16315572]
["bitfinex","SOLUSD",1761707704182,3.8184601,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761707704489,0.68,193.71,193.68,5.16315572]
["bitfinex","SOLUSD",1761707704666,3.81699135,193.72,193.67,5.16338252]
["bitfinex","SOLUSD",1761707704873,7.93161315,193.71,193.67,5.84338252]
["bitfinex","SOLUSD",1761707705081,3.81658633,193.7,193.67,5.16338252]
["bitfinex","SOLUSD",1761707705273,0.68,193.7,193.67,5.16338252]
["bitfinex","SOLUSD",1761707705458,0.68,193.7,193.67,5.84338252]
["bitfinex","SOLUSD",1761707705659,2.72561663,193.72,193.67,5.84338252]
["bitfinex","SOLUSD",1761707705859,0.68,193.71,193.67,5.84338252]
["bitfinex","SOLUSD",1761707706076,2.72561663,193.71,193.67,5.16338252]
["bitfinex","SOLUSD",1761707706258,2.04561663,193.68,193.66,0.1]
["bitfinex","SOLUSD",1761707706459,2.04561663,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707706676,28.28561663,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707706877,28.96561663,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707709200,51.84561663,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707710170,57.00903894,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707710371,34.12903894,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707711596,34.27120051,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707711766,45.28534189,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707712094,41.48745967,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707712290,45.28539463,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707712491,45.28149844,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707712792,41.48356348,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707713368,41.47989144,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707713675,45.27059183,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707714062,41.47989144,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707714288,45.27100075,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707714665,41.49989144,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707715664,38.08518654,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707716887,41.49159972,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707717370,15.23159972,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707717570,38.08518654,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707717770,41.49159972,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707718462,38.08518654,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707719298,45.26739137,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707719678,55.05621906,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707719875,105.05621906,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707720594,55.05621906,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707720909,11.65308883,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707721098,32.77960266,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707722700,37.94302497,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707723782,34.14903894,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707724105,37.92400854,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707724603,35.87839191,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707725802,30.7149696,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707726011,55.64058623,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707727210,60.80400854,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707727407,64.20163195,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707727777,64.34379352,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707727973,74.13262121,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707728803,77.90805576,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707729302,79.06756857,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707731098,60.19772245,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707731296,63.97775005,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707732614,69.14117236,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707733738,33.83327516,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761707734031,3.77562415,193.67,193.66,5.91368893]
["bitfinex","SOLUSD",1761707734398,3.40642576,193.72,193.67,9.78882769]
["bitfinex","SOLUSD",1761707734628,3.78684939,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761707735126,3.78684939,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707736128,3.78684939,193.71,193.7,0.65]
["bitfinex","SOLUSD",1761707736306,10.40154384,193.71,193.67,5.16340631]
["bitfinex","SOLUSD",1761707736495,6.61469445,193.72,193.7,0.65]
["bitfinex","SOLUSD",1761707736700,23.54,193.74,193.7,0.65]
["bitfinex","SOLUSD",1761707736701,30.05052275,193.71,193.7,0.65]
["bitfinex","SOLUSD",1761707736901,52.93052275,193.71,193.7,0.65]
["bitfinex","SOLUSD",1761707737315,56.3439777,193.71,193.7,0.65]
["bitfinex","SOLUSD",1761707737513,56.3439777,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707737717,52.93052275,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707739335,56.34900728,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707741146,3.79052275,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707741309,3.79052275,193.71,193.7,9.0170975]
["bitfinex","SOLUSD",1761707742315,3.79052275,193.71,193.7,5.81262261]
["bitfinex","SOLUSD",1761707742847,3.79052275,193.71,193.7,18.80592519]
["bitfinex","SOLUSD",1761707745431,26.26,193.75,193.71,9.78882769]
["bitfinex","SOLUSD",1761707745632,7.24475165,193.74,193.73,3.20447489]
["bitfinex","SOLUSD",1761707745830,7.24475165,193.74,193.73,3.85447489]
["bitfinex","SOLUSD",1761707746327,3.81266867,193.74,193.73,13.64330258]
["bitfinex","SOLUSD",1761707747333,26.24,193.79,193.74,18.06544853]
["bitfinex","SOLUSD",1761707747523,11.06846878,193.78,193.74,18.71544853]
["bitfinex","SOLUSD",1761707747719,7.25186887,193.77,193.75,0.65]
["bitfinex","SOLUSD",1761707747933,3.81659991,193.76,193.75,0.65]
["bitfinex","SOLUSD",1761707748316,7.25231565,193.76,193.75,0.65]
["bitfinex","SOLUSD",1761707748618,7.25231565,193.76,193.75,9.01576521]
["bitfinex","SOLUSD",1761707749441,3.81659991,193.76,193.75,9.01576521]
["bitfinex","SOLUSD",1761707750422,3.43355968,193.78,193.75,9.01576521]
["bitfinex","SOLUSD",1761707750634,3.81337184,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761707750837,3.81337184,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761707751116,3.86447489,193.78,193.73,0.65]
["bitfinex","SOLUSD",1761707751322,11.10916854,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761707751622,3.8132863,193.76,193.73,0.65]
["bitfinex","SOLUSD",1761707751817,7.29588224,193.77,193.73,0.65]
["bitfinex","SOLUSD",1761707752016,7.29588224,193.77,193.71,21.27272122]
["bitfinex","SOLUSD",1761707752017,3.81200717,193.76,193.71,21.27272122]
["bitfinex","SOLUSD",1761707752219,3.81200717,193.76,193.71,5.16235609]
["bitfinex","SOLUSD",1761707752220,3.20447489,193.74,193.71,5.16235609]
["bitfinex","SOLUSD",1761707752515,3.81200829,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761707752739,3.81200829,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761707752936,7.33441486,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761707753140,3.81082468,193.73,193.7,5.84262261]
["bitfinex","SOLUSD",1761707753314,3.81082468,193.72,193.7,5.84262261]
["bitfinex","SOLUSD",1761707753520,7.33441486,193.74,193.7,5.84262261]
["bitfinex","SOLUSD",1761707753816,3.81067758,193.73,193.71,0.68]
["bitfinex","SOLUSD",1761707754019,22.88,193.78,193.72,3.20447489]
["bitfinex","SOLUSD",1761707754243,22.88,193.78,193.74,3.20447489]
["bitfinex","SOLUSD",1761707754244,30.05102179,193.77,193.74,3.20447489]
["bitfinex","SOLUSD",1761707754542,3.81102179,193.76,193.74,3.20447489]
["bitfinex","SOLUSD",1761707754744,26.24,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761707754922,3.8105674,193.76,193.75,0.68]
["bitfinex","SOLUSD",1761707755432,26.24,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707755624,30.05005666,193.77,193.76,5.16102394]
["bitfinex","SOLUSD",1761707755940,26.24,193.77,193.76,5.84102394]
["bitfinex","SOLUSD",1761707756328,26.24,193.78,193.76,5.84102394]
["bitfinex","SOLUSD",1761707756526,49.12,193.78,193.76,5.84102394]
["bitfinex","SOLUSD",1761707757125,49.12,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707757531,49.12,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761707757723,49.12,193.78,193.75,5.84129032]
["bitfinex","SOLUSD",1761707759354,22.88,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761707759648,49.12,193.78,193.76,0.68]
["bitfinex","SOLUSD",1761707760648,49.12,193.78,193.74,5.84155672]
["bitfinex","SOLUSD",1761707760836,52.32447489,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761707761030,52.32447489,193.78,193.75,0.68]
["bitfinex","SOLUSD",1761707761358,49.12,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707761648,49.82,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707761956,49.12,193.78,193.77,0.68]
["bitfinex","SOLUSD",1761707762330,49.12,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761707762549,49.12,193.78,193.76,5.84102394]
["bitfinex","SOLUSD",1761707767445,22.88,193.78,193.76,5.84102394]
["bitfinex","SOLUSD",1761707767867,0.7,193.86,193.77,3.88447489]
["bitfinex","SOLUSD",1761707768056,30.05090962,193.85,193.79,3.20447489]
["bitfinex","SOLUSD",1761707768258,35.26838113,193.92,193.83,3.20447489]
["bitfinex","SOLUSD",1761707768440,3.20447489,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761707768963,3.90447489,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707769158,0.7,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761707769369,29.44447489,193.87,193.82,18.05799194]
["bitfinex","SOLUSD",1761707769551,26.24,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761707770261,26.9,193.87,193.83,0.72]
["bitfinex","SOLUSD",1761707770459,3.81233203,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761707770649,4.47233203,193.86,193.81,3.20447489]
["bitfinex","SOLUSD",1761707770967,7.01680692,193.86,193.81,5.15961866]
["bitfinex","SOLUSD",1761707771170,7.01680692,193.86,193.78,9.78882769]
["bitfinex","SOLUSD",1761707771171,3.20447489,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761707771465,0.66,193.82,193.78,5.88049127]
["bitfinex","SOLUSD",1761707771665,22.88,193.84,193.79,3.92447489]
["bitfinex","SOLUSD",1761707771856,0.66,193.85,193.79,3.92447489]
["bitfinex","SOLUSD",1761707771857,30.05379016,193.83,193.8,3.20447489]
["bitfinex","SOLUSD",1761707772069,26.24,193.83,193.81,0.72]
["bitfinex","SOLUSD",1761707772972,26.24,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761707773172,30.05319036,193.83,193.82,5.15942627]
["bitfinex","SOLUSD",1761707774045,3.81319036,193.83,193.82,9.08390116]
["bitfinex","SOLUSD",1761707774369,3.81543485,193.83,193.82,21.98246683]
["bitfinex","SOLUSD",1761707774540,26.24,193.85,193.82,21.98246683]
["bitfinex","SOLUSD",1761707774740,26.24,193.85,193.83,3.92447489]
["bitfinex","SOLUSD",1761707775163,26.24,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761707775447,30.0550463,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761707776050,37.73613192,193.85,193.79,16.10454353]
["bitfinex","SOLUSD",1761707776250,7.91128841,193.84,193.79,16.10454353]
["bitfinex","SOLUSD",1761707776459,3.8150463,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761707776662,0.66,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761707778284,3.82005709,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707778576,4.09962028,193.84,193.8,5.87995872]
["bitfinex","SOLUSD",1761707778767,3.82206382,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707778973,3.82206382,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707779146,0.66,193.84,193.8,5.87995872]
["bitfinex","SOLUSD",1761707779352,3.82116365,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707779662,3.82116365,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761707779872,3.43978556,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707780070,3.8220351,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707780381,0.66,193.84,193.8,5.87995872]
["bitfinex","SOLUSD",1761707780582,3.82203872,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707780759,3.82203872,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707780965,0.66,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707781168,3.82213494,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707781347,0.66,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707781682,3.82250899,193.82,193.8,9.08443361]
["bitfinex","SOLUSD",1761707781872,0.71,193.84,193.8,9.08443361]
["bitfinex","SOLUSD",1761707782187,3.82265985,193.83,193.8,9.08443361]
["bitfinex","SOLUSD",1761707782353,3.82265985,193.82,193.8,9.08443361]
["bitfinex","SOLUSD",1761707782552,0.71,193.84,193.8,9.08443361]
["bitfinex","SOLUSD",1761707782754,3.82310536,193.83,193.8,9.08443361]
["bitfinex","SOLUSD",1761707783064,3.82310536,193.82,193.8,9.08443361]
["bitfinex","SOLUSD",1761707783271,0.71,193.84,193.8,9.08443361]
["bitfinex","SOLUSD",1761707783471,3.82354194,193.83,193.8,9.08443361]
["bitfinex","SOLUSD",1761707783670,3.82354194,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707783875,0.71,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707784060,3.8235402,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707784263,0.71,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707784457,3.82413603,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707784662,0.71,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707784883,3.82413167,193.82,193.8,5.87995872]
["bitfinex","SOLUSD",1761707785061,0.71,193.83,193.8,5.87995872]
["bitfinex","SOLUSD",1761707785257,0.71,193.83,193.79,8.36465025]
["bitfinex","SOLUSD",1761707785458,0.71,193.83,193.74,0.66]
["bitfinex","SOLUSD",1761707785459,3.20447489,193.8,193.74,0.66]
["bitfinex","SOLUSD",1761707785670,40.51275539,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761707785977,11.79808576,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761707786279,3.82402308,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761707786486,0.71,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761707786671,3.82325052,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761707786984,3.82325052,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761707787168,3.82296555,193.75,193.71,9.02683098]
["bitfinex","SOLUSD",1761707787369,33.57516574,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761707787578,3.82334359,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707787778,30.13447489,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761707787978,3.82334411,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707788183,30.13447489,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761707788363,3.82332702,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707789059,3.82332702,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707789255,3.20447489,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707789495,3.91447489,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707789969,6.64438263,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707790856,7.35438263,193.75,193.71,5.82218818]
["bitfinex","SOLUSD",1761707791060,6.64438263,193.75,193.71,5.82218818]
["bitfinex","SOLUSD",1761707791356,3.43990774,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707791801,29.65990774,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707791974,26.22,193.75,193.72,0.66]
["bitfinex","SOLUSD",1761707793368,26.22,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707794204,26.22,193.75,193.73,5.82182315]
["bitfinex","SOLUSD",1761707795305,26.22,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761707795708,26.93,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761707796313,26.93,193.76,193.73,5.82182315]
["bitfinex","SOLUSD",1761707796807,26.22,193.76,193.73,5.82182315]
["bitfinex","SOLUSD",1761707797590,26.93,193.76,193.73,5.82182315]
["bitfinex","SOLUSD",1761707798109,3.82114661,193.75,193.73,5.82182315]
["bitfinex","SOLUSD",1761707799006,3.82114661,193.75,193.74,0.66]
["bitfinex","SOLUSD",1761707799390,26.22,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761707800696,26.22,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761707801988,30.04030292,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761707802390,30.04030292,193.76,193.74,5.16150193]
["bitfinex","SOLUSD",1761707802591,26.22,193.76,193.74,5.16150193]
["bitfinex","SOLUSD",1761707802981,26.93,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761707803181,26.22,193.76,193.73,0.66]
["bitfinex","SOLUSD",1761707803812,26.22,193.76,193.73,5.82170872]
["bitfinex","SOLUSD",1761707804310,26.93,193.76,193.73,5.82170872]
["bitfinex","SOLUSD",1761707805410,26.22,193.76,193.73,5.82170872]
["bitfinex","SOLUSD",1761707806010,26.22,193.76,193.73,5.16170872]
["bitfinex","SOLUSD",1761707806216,26.22,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761707806794,26.22,193.76,193.75,5.16129032]
["bitfinex","SOLUSD",1761707808312,26.22,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1761707808717,26.22,193.76,193.74,5.82155672]
["bitfinex","SOLUSD",1761707809289,22.88,193.77,193.74,5.82155672]
["bitfinex","SOLUSD",1761707809494,22.88,193.79,193.76,2.04766893]
["bitfinex","SOLUSD",1761707809697,30.04022946,193.78,193.76,2.04766893]
["bitfinex","SOLUSD",1761707809893,26.22,193.8,193.77,0.66]
["bitfinex","SOLUSD",1761707810306,26.22,193.8,193.78,5.16049127]
["bitfinex","SOLUSD",1761707810714,26.22,193.8,193.77,5.82070248]
["bitfinex","SOLUSD",1761707810715,26.93,193.8,193.77,5.82070248]
["bitfinex","SOLUSD",1761707810904,3.8208293,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707811103,4.5308293,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707811406,3.8208293,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707814098,26.93,193.8,193.77,5.16070248]
["bitfinex","SOLUSD",1761707814293,3.82157566,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707814514,4.53157566,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707815128,0.71,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707815525,26.22,193.8,193.77,5.16070248]
["bitfinex","SOLUSD",1761707815730,3.82273119,193.79,193.77,5.16070248]
["bitfinex","SOLUSD",1761707815933,0.71,193.84,193.78,2.75766893]
["bitfinex","SOLUSD",1761707816102,11.08747185,193.83,193.8,2.04766893]
["bitfinex","SOLUSD",1761707816304,3.8232324,193.82,193.8,2.04766893]
["bitfinex","SOLUSD",1761707816507,3.44100705,193.84,193.81,2.75766893]
["bitfinex","SOLUSD",1761707816739,3.82375733,193.83,193.82,0.71]
["bitfinex","SOLUSD",1761707816907,26.22,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761707817105,11.08894021,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761707817313,3.82396658,193.84,193.82,0.71]
["bitfinex","SOLUSD",1761707817618,3.44100705,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761707817828,3.8242587,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761707818723,49.81,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707818913,3.82428152,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761707819114,49.81,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707819313,3.82387919,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761707819532,49.81,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761707819718,3.8238003,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761707820119,0.71,193.89,193.84,2.75766893]
["bitfinex","SOLUSD",1761707820319,4.26838113,193.92,193.87,2.04766893]
["bitfinex","SOLUSD",1761707820320,7.26647488,193.88,193.87,2.04766893]
["bitfinex","SOLUSD",1761707820640,3.44173686,193.91,193.87,2.04766893]
["bitfinex","SOLUSD",1761707820819,7.26705373,193.9,193.88,0.71]
["bitfinex","SOLUSD",1761707821134,26.22,193.93,193.89,2.04766893]
["bitfinex","SOLUSD",1761707821305,3.82335725,193.92,193.84,1.22588939]
["bitfinex","SOLUSD",1761707821506,2.04766893,193.88,193.81,0.71]
["bitfinex","SOLUSD",1761707821708,2.04766893,193.86,193.8,7.20762765]
["bitfinex","SOLUSD",1761707821922,28.97766893,193.87,193.81,2.75766893]
["bitfinex","SOLUSD",1761707822133,28.26766893,193.87,193.81,2.75766893]
["bitfinex","SOLUSD",1761707822314,22.88,193.87,193.82,2.04766893]
["bitfinex","SOLUSD",1761707822645,26.22,193.86,193.82,2.75766893]
["bitfinex","SOLUSD",1761707822845,26.22,193.86,193.83,0.71]
["bitfinex","SOLUSD",1761707823345,26.22,193.86,193.82,2.04766893]
["bitfinex","SOLUSD",1761707823524,26.93,193.86,193.82,2.75766893]
["bitfinex","SOLUSD",1761707823725,49.1,193.87,193.83,5.86916008]
["bitfinex","SOLUSD",1761707823921,49.1,193.87,193.83,7.91682901]
["bitfinex","SOLUSD",1761707824346,49.81,193.87,193.83,7.91682901]
["bitfinex","SOLUSD",1761707825023,2.75766893,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761707825232,3.82083607,193.88,193.85,2.04766893]
["bitfinex","SOLUSD",1761707825725,26.93,193.89,193.85,2.75766893]
["bitfinex","SOLUSD",1761707826106,26.22,193.89,193.85,2.75766893]
["bitfinex","SOLUSD",1761707827043,26.93,193.89,193.85,2.75766893]
["bitfinex","SOLUSD",1761707827234,26.93,193.89,193.85,5.86854933]
["bitfinex","SOLUSD",1761707829445,26.93,193.89,193.85,7.91621826]
["bitfinex","SOLUSD",1761707829642,0.71,193.92,193.87,2.04766893]
["bitfinex","SOLUSD",1761707829810,26.2,193.91,193.88,2.04766893]
["bitfinex","SOLUSD",1761707830009,26.2,193.91,193.88,2.72766893]
["bitfinex","SOLUSD",1761707830817,26.2,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707831022,0.71,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761707831223,26.91,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707831734,0.71,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707831941,26.91,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707832347,26.2,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707832936,26.2,193.92,193.9,2.72766893]
["bitfinex","SOLUSD",1761707833139,22.88,193.94,193.91,2.04766893]
["bitfinex","SOLUSD",1761707833337,26.2,193.95,193.92,2.04766893]
["bitfinex","SOLUSD",1761707833844,0.71,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761707834023,0.71,193.94,193.9,2.04766893]
["bitfinex","SOLUSD",1761707834212,24.92766893,193.96,193.9,2.72766893]
["bitfinex","SOLUSD",1761707834415,26.2,193.95,193.9,2.72766893]
["bitfinex","SOLUSD",1761707834817,26.91,193.95,193.91,5.83703161]
["bitfinex","SOLUSD",1761707835152,2.04766893,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1761707835337,0.71,193.94,193.9,5.15728206]
["bitfinex","SOLUSD",1761707835515,28.24766893,193.95,193.9,5.83728206]
["bitfinex","SOLUSD",1761707835516,51.12766893,193.95,193.9,5.83728206]
["bitfinex","SOLUSD",1761707835717,51.83766893,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761707836149,22.88,193.96,193.93,2.04766893]
["bitfinex","SOLUSD",1761707836436,49.08,193.96,193.93,2.04766893]
["bitfinex","SOLUSD",1761707836643,0.71,193.95,193.91,2.04766893]
["bitfinex","SOLUSD",1761707837046,0.71,193.95,193.91,2.72766893]
["bitfinex","SOLUSD",1761707837214,0.71,193.95,193.9,7.20492818]
["bitfinex","SOLUSD",1761707837418,0.71,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761707837642,26.2,193.96,193.91,2.72766893]
["bitfinex","SOLUSD",1761707837851,26.91,193.96,193.91,2.72766893]
["bitfinex","SOLUSD",1761707838022,26.91,193.96,193.92,0.68]
["bitfinex","SOLUSD",1761707838228,0.71,193.95,193.91,2.04766893]
["bitfinex","SOLUSD",1761707838436,0.71,193.95,193.91,2.72766893]
["bitfinex","SOLUSD",1761707838750,0.71,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761707838920,0.71,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761707839123,26.2,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761707839321,26.91,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761707839858,0.71,193.96,193.92,5.83676567]
["bitfinex","SOLUSD",1761707841133,2.75766893,193.96,193.91,5.15698889]
["bitfinex","SOLUSD",1761707841345,2.04766893,193.95,193.91,5.15698889]
["bitfinex","SOLUSD",1761707841645,2.04766893,193.94,193.91,5.15698889]
["bitfinex","SOLUSD",1761707841859,2.72766893,193.94,193.91,5.15698889]
["bitfinex","SOLUSD",1761707842148,0.68,193.93,193.91,5.15698889]
["bitfinex","SOLUSD",1761707842375,2.72766893,193.93,193.87,2.71766893]
["bitfinex","SOLUSD",1761707842523,2.04766893,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761707842722,0.68,193.9,193.86,18.05426596]
["bitfinex","SOLUSD",1761707843142,0.68,193.9,193.86,18.72426596]
["bitfinex","SOLUSD",1761707843356,22.88,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761707843648,23.56,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761707843847,22.88,193.91,193.87,2.71766893]
["bitfinex","SOLUSD",1761707844033,22.88,193.91,193.88,0.67]
["bitfinex","SOLUSD",1761707845240,22.88,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761707845447,28.92766893,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761707845816,0.68,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761707846437,0.68,193.92,193.89,5.82756356]
["bitfinex","SOLUSD",1761707847265,4.49116746,193.92,193.89,5.82756356]
["bitfinex","SOLUSD",1761707848351,28.92766893,193.93,193.89,5.82756356]
["bitfinex","SOLUSD",1761707848543,26.88,193.93,193.89,5.82756356]
["bitfinex","SOLUSD",1761707848748,26.88,193.93,193.89,20.7691414]
["bitfinex","SOLUSD",1761707849173,26.2,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761707849532,26.2,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707849732,23.56,193.96,193.91,20.09727957]
["bitfinex","SOLUSD",1761707849947,3.81531057,193.95,193.92,2.71766893]
["bitfinex","SOLUSD",1761707850237,3.81531057,193.94,193.92,2.71766893]
["bitfinex","SOLUSD",1761707850437,49.76,193.96,193.92,2.71766893]
["bitfinex","SOLUSD",1761707850657,3.81662828,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761707850953,0.68,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761707851142,4.49666613,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761707851339,0.68,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761707851762,0.68,193.95,193.91,21.2422947]
["bitfinex","SOLUSD",1761707852063,0.68,193.95,193.91,21.9122947]
["bitfinex","SOLUSD",1761707852259,0.68,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761707852443,7.01189439,193.94,193.89,5.15732965]
["bitfinex","SOLUSD",1761707852763,3.81921033,193.93,193.89,5.15732965]
["bitfinex","SOLUSD",1761707852948,4.49921033,193.92,193.89,5.15732965]
["bitfinex","SOLUSD",1761707853146,0.68,193.92,193.89,5.15732965]
["bitfinex","SOLUSD",1761707853454,0.68,193.94,193.89,5.82732965]
["bitfinex","SOLUSD",1761707853764,3.82081334,193.93,193.9,0.67]
["bitfinex","SOLUSD",1761707853945,0.68,193.94,193.9,0.67]
["bitfinex","SOLUSD",1761707854147,3.82097075,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707854342,3.8227432,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761707854545,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761707854762,3.82278453,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707855059,0.68,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761707855247,3.82368251,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761707855556,3.82368251,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1761707855966,3.82368251,193.92,193.9,5.15727844]
["bitfinex","SOLUSD",1761707856166,6.63313268,193.95,193.9,5.15727844]
["bitfinex","SOLUSD",1761707856463,0.68,193.93,193.9,5.15727844]
["bitfinex","SOLUSD",1761707856661,3.82500895,193.92,193.9,5.15727844]
["bitfinex","SOLUSD",1761707856855,0.68,193.93,193.9,5.15727844]
["bitfinex","SOLUSD",1761707857052,3.82500548,193.92,193.9,5.15727844]
["bitfinex","SOLUSD",1761707857257,7.31313268,193.95,193.9,5.82727844]
["bitfinex","SOLUSD",1761707857462,8.33318912,193.94,193.9,5.82727844]
["bitfinex","SOLUSD",1761707857761,3.82659456,193.93,193.9,5.82727844]
["bitfinex","SOLUSD",1761707857969,3.82659456,193.92,193.9,5.82727844]
["bitfinex","SOLUSD",1761707858162,0.68,193.94,193.9,5.82727844]
["bitfinex","SOLUSD",1761707858344,3.82848625,193.93,193.91,3.86268406]
["bitfinex","SOLUSD",1761707858545,3.82848625,193.92,193.91,3.86268406]
["bitfinex","SOLUSD",1761707858856,49.08,193.96,193.91,3.19268406]
["bitfinex","SOLUSD",1761707859058,3.82916236,193.95,193.92,3.19268406]
["bitfinex","SOLUSD",1761707859262,3.82916236,193.94,193.91,3.19268406]
["bitfinex","SOLUSD",1761707859449,3.82916236,193.93,193.91,3.86268406]
["bitfinex","SOLUSD",1761707859765,3.44606363,193.95,193.91,3.86268406]
["bitfinex","SOLUSD",1761707859943,3.83087512,193.94,193.91,3.86268406]
["bitfinex","SOLUSD",1761707860262,3.83087512,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761707862649,3.83087512,193.93,193.92,5.82676567]
["bitfinex","SOLUSD",1761707863644,3.83087512,193.93,193.92,9.01944973]
["bitfinex","SOLUSD",1761707864051,7.66942384,193.93,193.92,9.01944973]
["bitfinex","SOLUSD",1761707864260,3.83087512,193.93,193.92,9.01944973]
["bitfinex","SOLUSD",1761707864757,4.51087512,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761707864956,4.51087512,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761707865153,4.51087512,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761707865470,3.83087512,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761707865643,3.83087512,193.9,193.88,3.86268406]
["bitfinex","SOLUSD",1761707865843,0.68,193.94,193.88,3.86268406]
["bitfinex","SOLUSD",1761707866043,11.13153127,193.93,193.88,3.86268406]
["bitfinex","SOLUSD",1761707866277,11.13153127,193.92,193.88,3.86268406]
["bitfinex","SOLUSD",1761707866460,3.83852367,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761707866652,3.45449132,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761707866853,11.13157332,193.92,193.89,5.82756356]
["bitfinex","SOLUSD",1761707867053,3.838541,193.91,193.89,5.82756356]
["bitfinex","SOLUSD",1761707867255,3.4553163,193.92,193.89,5.82756356]
["bitfinex","SOLUSD",1761707867477,0.68,193.93,193.89,5.82756356]
["bitfinex","SOLUSD",1761707867478,3.83946321,193.91,193.89,5.82756356]
["bitfinex","SOLUSD",1761707867776,3.83944288,193.9,193.89,5.82756356]
["bitfinex","SOLUSD",1761707868842,3.83944288,193.9,193.89,9.02024762]
["bitfinex","SOLUSD",1761707870175,49.76,193.96,193.89,21.91415653]
["bitfinex","SOLUSD",1761707870356,11.14392837,193.95,193.92,3.19268406]
["bitfinex","SOLUSD",1761707870675,11.14392837,193.94,193.92,3.19268406]
["bitfinex","SOLUSD",1761707870877,3.84253844,193.93,193.92,3.19268406]
["bitfinex","SOLUSD",1761707871381,11.14611204,193.93,193.92,9.01944973]
["bitfinex","SOLUSD",1761707874271,7.68949104,193.93,193.92,9.01944973]
["bitfinex","SOLUSD",1761707874580,3.84253844,193.93,193.92,18.80827742]
["bitfinex","SOLUSD",1761707877784,3.84253844,193.93,193.92,18.95043899]
["bitfinex","SOLUSD",1761707877979,0.67,193.99,193.93,9.78882769]
["bitfinex","SOLUSD",1761707878189,11.16210163,193.98,193.95,3.19268406]
["bitfinex","SOLUSD",1761707878372,11.16210163,193.97,193.95,3.19268406]
["bitfinex","SOLUSD",1761707878563,11.16210163,193.96,193.95,3.90268406]
["bitfinex","SOLUSD",1761707879192,7.69816432,193.96,193.95,3.90268406]
["bitfinex","SOLUSD",1761707879359,3.84908216,193.96,193.95,13.69151175]
["bitfinex","SOLUSD",1761707880087,3.84908216,193.96,193.95,18.84747978]
["bitfinex","SOLUSD",1761707880287,3.46296808,193.99,193.97,0.14216157]
["bitfinex","SOLUSD",1761707880459,0.2,194.0,193.99,9.93098926]
["bitfinex","SOLUSD",1761707880658,0.2,194.0,193.99,13.83367332]
["bitfinex","SOLUSD",1761707881283,0.2,194.0,193.99,15.89771005]
["bitfinex","SOLUSD",1761707881489,0.2,194.0,193.99,13.69151175]
["bitfinex","SOLUSD",1761707881975,0.2,194.0,193.99,18.84641664]
["bitfinex","SOLUSD",1761707883281,0.87,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761707884182,0.87,194.0,193.97,5.15517175]
["bitfinex","SOLUSD",1761707884686,0.2,194.0,193.97,8.34785581]
["bitfinex","SOLUSD",1761707884894,0.2,194.0,193.99,3.19268406]
["bitfinex","SOLUSD",1761707885262,0.2,194.0,193.99,39.87151175]
["bitfinex","SOLUSD",1761707886189,0.2,194.0,193.99,41.935655]
["bitfinex","SOLUSD",1761707886380,0.2,194.0,193.99,47.23272146]
["bitfinex","SOLUSD",1761707886583,0.2,194.0,193.99,47.74821194]
["bitfinex","SOLUSD",1761707887294,0.2,194.01,194.0,10.64098926]
["bitfinex","SOLUSD",1761707887295,1e-08,194.01,194.0,10.64098926]
["bitfinex","SOLUSD",1761707887592,1e-08,194.01,194.0,17.02635738]
["bitfinex","SOLUSD",1761707887894,0.2,194.05,194.03,0.14216157]
["bitfinex","SOLUSD",1761707888191,0.2,194.05,194.04,30.22484563]
["bitfinex","SOLUSD",1761707888560,1e-08,194.05,194.04,47.2306478]
["bitfinex","SOLUSD",1761707888765,1e-08,194.06,194.05,10.64098926]
["bitfinex","SOLUSD",1761707888963,1e-08,194.06,194.05,14.34900442]
["bitfinex","SOLUSD",1761707890786,1e-08,194.07,194.06,10.65098926]
["bitfinex","SOLUSD",1761707890988,1e-08,194.09,194.08,32.81098926]
["bitfinex","SOLUSD",1761707891197,1e-08,194.09,194.08,62.67892476]
["bitfinex","SOLUSD",1761707891395,1e-08,194.09,194.08,63.39892476]
["bitfinex","SOLUSD",1761707893079,1e-08,194.09,194.08,68.55143918]
["bitfinex","SOLUSD",1761707893276,1e-08,194.09,194.08,42.39143918]
["bitfinex","SOLUSD",1761707893600,1e-08,194.09,194.08,68.55143918]
["bitfinex","SOLUSD",1761707893799,1e-08,194.1,194.09,9.93098926]
["bitfinex","SOLUSD",1761707893976,1e-08,194.11,194.09,13.84367332]
["bitfinex","SOLUSD",1761707894179,1e-08,194.11,194.1,17.40939416]
["bitfinex","SOLUSD",1761707894380,1e-08,194.11,194.1,14.2167101]
["bitfinex","SOLUSD",1761707894808,1e-08,194.11,194.1,15.9063264]
["bitfinex","SOLUSD",1761707894977,1e-08,194.11,194.1,13.84367332]
["bitfinex","SOLUSD",1761707895300,1e-08,194.11,194.1,21.05841628]
["bitfinex","SOLUSD",1761707895696,1e-08,194.11,194.1,24.25110034]
["bitfinex","SOLUSD",1761707897478,1e-08,194.11,194.1,50.41110034]
["bitfinex","SOLUSD",1761707897901,1e-08,194.11,194.1,44.43565683]
["bitfinex","SOLUSD",1761707898278,1e-08,194.11,194.1,45.67085518]
["bitfinex","SOLUSD",1761707898593,1e-08,194.11,194.1,45.15565683]
["bitfinex","SOLUSD",1761707899289,1e-08,194.11,194.1,48.34834089]
["bitfinex","SOLUSD",1761707900499,1e-08,194.11,194.1,75.64834089]
["bitfinex","SOLUSD",1761707900709,1e-08,194.12,194.11,33.53098926]
["bitfinex","SOLUSD",1761707900880,0.2,194.15,194.13,9.78882769]
["bitfinex","SOLUSD",1761707900881,1e-08,194.14,194.13,9.78882769]
["bitfinex","SOLUSD",1761707901086,1e-08,194.14,194.13,67.67663048]
["bitfinex","SOLUSD",1761707901484,1e-08,194.14,194.13,72.82781782]
["bitfinex","SOLUSD",1761707901886,1e-08,194.14,194.13,74.89015186]
["bitfinex","SOLUSD",1761707902900,1e-08,194.14,194.13,75.03231343]
["bitfinex","SOLUSD",1761707908210,1e-08,194.14,194.13,44.30234907]
["bitfinex","SOLUSD",1761707908516,0.70000001,194.14,194.13,44.27269909]
["bitfinex","SOLUSD",1761707908702,1e-08,194.14,194.13,44.27269909]
["bitfinex","SOLUSD",1761707909313,0.70000001,194.14,194.13,44.27269909]
["bitfinex","SOLUSD",1761707909694,1e-08,194.14,194.13,44.27269909]
["bitfinex","SOLUSD",1761707912119,1e-08,194.14,194.13,44.41486066]
["bitfinex","SOLUSD",1761707912989,1e-08,194.14,194.13,45.09486066]
["bitfinex","SOLUSD",1761707913387,1e-08,194.14,194.13,43.94037177]
["bitfinex","SOLUSD",1761707913592,1e-08,194.14,194.13,43.26037177]
["bitfinex","SOLUSD",1761707914596,1e-08,194.14,194.13,41.08001503]
["bitfinex","SOLUSD",1761707914817,0.70000001,194.14,194.13,43.1182102]
["bitfinex","SOLUSD",1761707915022,1e-08,194.14,194.13,43.1182102]
["bitfinex","SOLUSD",1761707915319,1e-08,194.14,194.13,43.26037177]
["bitfinex","SOLUSD",1761707915505,1e-08,194.14,194.13,43.94037177]
["bitfinex","SOLUSD",1761707916121,1e-08,194.14,194.13,43.26037177]
["bitfinex","SOLUSD",1761707917025,1e-08,194.14,194.13,43.94037177]
["bitfinex","SOLUSD",1761707917527,1e-08,194.14,194.13,43.26037177]
["bitfinex","SOLUSD",1761707918230,1e-08,194.14,194.13,70.56037177]
["bitfinex","SOLUSD",1761707918524,0.70000001,194.14,194.13,42.24001503]
["bitfinex","SOLUSD",1761707918730,0.70000001,194.14,194.13,68.38001503]
["bitfinex","SOLUSD",1761707921328,0.70000001,194.14,194.09,2.06275945]
["bitfinex","SOLUSD",1761707921501,2.03819517,194.12,194.09,9.78882769]
["bitfinex","SOLUSD",1761707921700,2.73819517,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761707921915,2.03819517,194.1,194.06,26.14]
["bitfinex","SOLUSD",1761707922110,2.03819517,194.1,193.98,0.68]
["bitfinex","SOLUSD",1761707922111,2.03819517,194.07,193.98,0.68]
["bitfinex","SOLUSD",1761707922437,2.03819517,194.06,194.0,2.03819517]
["bitfinex","SOLUSD",1761707922612,2.03819517,194.06,193.99,26.14]
["bitfinex","SOLUSD",1761707922613,5.47046563,194.07,194.02,9.78882769]
["bitfinex","SOLUSD",1761707922930,0.7,194.05,194.02,9.78882769]
["bitfinex","SOLUSD",1761707923109,0.7,194.05,194.02,14.94287031]
["bitfinex","SOLUSD",1761707924218,0.7,194.05,194.01,9.78882769]
["bitfinex","SOLUSD",1761707924426,0.7,194.05,194.0,7.19267454]
["bitfinex","SOLUSD",1761707924946,0.7,194.05,194.0,5.15447937]
["bitfinex","SOLUSD",1761707925110,0.7,194.05,194.01,9.78882769]
["bitfinex","SOLUSD",1761707925616,4.13714605,194.05,194.01,9.78882769]
["bitfinex","SOLUSD",1761707925821,0.7,194.04,194.01,9.78882769]
["bitfinex","SOLUSD",1761707926211,0.7,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761707926532,0.7,194.04,194.01,14.94309639]
["bitfinex","SOLUSD",1761707926912,0.7,194.04,194.01,29.86722527]
["bitfinex","SOLUSD",1761707927716,0.7,194.04,194.02,2.03819517]
["bitfinex","SOLUSD",1761707928031,0.7,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761707928235,0.7,194.04,194.01,5.1541883]
["bitfinex","SOLUSD",1761707928536,0.7,194.04,194.02,9.78882769]
["bitfinex","SOLUSD",1761707929315,0.7,194.04,194.01,9.78882769]
["bitfinex","SOLUSD",1761707930112,0.7,194.04,194.01,14.9430396]
["bitfinex","SOLUSD",1761707930622,2.73819517,194.04,194.0,9.78882769]
["bitfinex","SOLUSD",1761707930913,2.03819517,194.02,193.98,31.29514118]
["bitfinex","SOLUSD",1761707931208,2.03819517,194.02,193.98,5.15514118]
["bitfinex","SOLUSD",1761707931414,0.7,194.01,193.98,5.15514118]
["bitfinex","SOLUSD",1761707931936,0.71,194.03,194.0,2.03819517]
["bitfinex","SOLUSD",1761707932245,0.71,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761707933539,0.71,194.03,193.99,14.94350373]
["bitfinex","SOLUSD",1761707934035,2.74819517,194.03,193.99,14.94350373]
["bitfinex","SOLUSD",1761707934217,0.71,194.03,193.99,14.94350373]
["bitfinex","SOLUSD",1761707934418,0.71,194.02,193.99,14.94350373]
["bitfinex","SOLUSD",1761707936231,0.71,194.04,193.99,30.57896113]
["bitfinex","SOLUSD",1761707936539,0.71,194.03,193.99,29.86896113]
["bitfinex","SOLUSD",1761707937417,0.71,194.03,193.99,27.83076596]
["bitfinex","SOLUSD",1761707937934,0.71,194.06,194.02,11.82702286]
["bitfinex","SOLUSD",1761707938320,23.59,194.06,194.02,11.82702286]
["bitfinex","SOLUSD",1761707938718,0.71,194.05,194.02,11.82702286]
["bitfinex","SOLUSD",1761707939542,0.71,194.05,194.03,2.03819517]
["bitfinex","SOLUSD",1761707940351,0.71,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761707941017,2.03819517,194.1,194.04,7.90177175]
["bitfinex","SOLUSD",1761707941226,0.71,194.1,194.06,2.03819517]
["bitfinex","SOLUSD",1761707942121,0.71,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761707942518,2.74819517,194.1,194.05,9.78882769]
["bitfinex","SOLUSD",1761707942716,2.03819517,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761707942920,2.03819517,194.06,194.03,5.15380923]
["bitfinex","SOLUSD",1761707943119,0.71,194.05,194.03,5.15380923]
["bitfinex","SOLUSD",1761707943543,0.71,194.07,194.03,20.07660987]
["bitfinex","SOLUSD",1761707943718,0.71,194.07,194.03,18.7484147]
["bitfinex","SOLUSD",1761707943916,0.71,194.07,194.04,9.78882769]
["bitfinex","SOLUSD",1761707944327,0.71,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761707944525,0.71,194.1,194.06,9.78882769]
["bitfinex","SOLUSD",1761707944726,0.71,194.12,194.08,2.03819517]
["bitfinex","SOLUSD",1761707945133,0.71,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761707946144,2.03819517,194.1,194.05,7.19150617]
["bitfinex","SOLUSD",1761707946330,0.71,194.12,194.05,31.313311]
["bitfinex","SOLUSD",1761707946331,2.03819517,194.09,194.05,31.313311]
["bitfinex","SOLUSD",1761707946531,2.03819517,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761707946731,0.71,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761707948422,0.71,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761707950136,2.03819517,194.06,194.01,9.78882769]
["bitfinex","SOLUSD",1761707950333,2.03819517,194.06,194.01,11.82702286]
["bitfinex","SOLUSD",1761707950531,0.7,194.05,194.01,11.82702286]
["bitfinex","SOLUSD",1761707952048,0.7,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761707954975,2.73819517,194.05,193.99,5.15256956]
["bitfinex","SOLUSD",1761707955136,2.03819517,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761707955645,0.7,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761707955829,0.7,194.01,193.97,18.04351291]
["bitfinex","SOLUSD",1761707956033,2.73819517,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761707956336,0.7,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761707957054,2.03819517,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761707957247,0.7,194.01,193.97,5.8154364]
["bitfinex","SOLUSD",1761707957454,25.61819517,194.03,193.97,20.74222258]
["bitfinex","SOLUSD",1761707957763,0.7,194.02,193.97,20.74222258]
["bitfinex","SOLUSD",1761707958469,23.58,194.02,193.97,20.74222258]
["bitfinex","SOLUSD",1761707958781,0.7,194.02,193.97,20.74222258]
["bitfinex","SOLUSD",1761707958977,23.58,194.02,193.97,20.74222258]
["bitfinex","SOLUSD",1761707959357,0.7,194.02,193.97,20.74222258]
["bitfinex","SOLUSD",1761707959958,0.7,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761707961178,0.7,194.05,194.0,12.48702286]
["bitfinex","SOLUSD",1761707961376,0.7,194.04,194.0,10.44882769]
["bitfinex","SOLUSD",1761707961555,0.7,194.04,194.0,9.78882769]
["bitfinex","SOLUSD",1761707962052,0.7,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761707963874,4.1493827,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761707964379,0.7,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761707965282,3.45140438,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761707965655,0.7,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761707968879,0.67,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761707969070,4.12688893,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761707969273,24.91819517,194.07,194.03,2.72819517]
["bitfinex","SOLUSD",1761707969274,23.55,194.07,194.03,2.72819517]
["bitfinex","SOLUSD",1761707969465,3.45691835,194.06,194.04,2.03819517]
["bitfinex","SOLUSD",1761707969665,3.45691835,194.05,194.04,7.19177175]
["bitfinex","SOLUSD",1761707969878,3.45691835,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761707970470,6.33778168,194.1,194.04,17.67059944]
["bitfinex","SOLUSD",1761707970471,0.67,194.08,194.04,17.67059944]
["bitfinex","SOLUSD",1761707970659,7.29798394,194.07,194.04,17.67059944]
["bitfinex","SOLUSD",1761707970862,3.45702962,194.06,194.04,17.67059944]
["bitfinex","SOLUSD",1761707971074,0.67,194.07,194.04,17.67059944]
["bitfinex","SOLUSD",1761707971275,3.4569752,194.06,194.04,17.67059944]
["bitfinex","SOLUSD",1761707971568,0.67,194.07,194.04,17.67059944]
["bitfinex","SOLUSD",1761707971779,3.4571071,194.06,194.04,17.67059944]
["bitfinex","SOLUSD",1761707972086,0.67,194.07,194.04,30.55454089]
["bitfinex","SOLUSD",1761707972381,3.4570786,194.06,194.04,30.55454089]
["bitfinex","SOLUSD",1761707972597,0.67,194.07,194.04,30.55454089]
["bitfinex","SOLUSD",1761707974171,3.84082072,194.08,194.05,2.72819517]
["bitfinex","SOLUSD",1761707974378,4.12728214,194.11,194.07,2.03819517]
["bitfinex","SOLUSD",1761707974594,3.45728214,194.1,194.08,0.69]
["bitfinex","SOLUSD",1761707974771,0.67,194.11,194.08,2.72819517]
["bitfinex","SOLUSD",1761707975087,3.45736143,194.1,194.08,2.72819517]
["bitfinex","SOLUSD",1761707975266,26.83,194.13,194.08,3.8771924]
["bitfinex","SOLUSD",1761707975601,7.29743909,194.12,194.08,3.8771924]
["bitfinex","SOLUSD",1761707975792,3.4567675,194.11,194.09,9.78882769]
["bitfinex","SOLUSD",1761707975996,0.67000001,194.14,194.09,13.66602009]
["bitfinex","SOLUSD",1761707976164,3.4570193,194.13,194.1,21.90913469]
["bitfinex","SOLUSD",1761707976370,3.4570193,194.12,194.1,21.90913469]
["bitfinex","SOLUSD",1761707976564,3.4570193,194.13,194.11,3.8771924]
["bitfinex","SOLUSD",1761707976784,1e-08,194.14,194.11,3.8771924]
["bitfinex","SOLUSD",1761707976966,3.45627269,194.13,194.11,3.8771924]
["bitfinex","SOLUSD",1761707977167,3.45524322,194.13,194.11,3.8771924]
["bitfinex","SOLUSD",1761707977875,3.45524322,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761707978077,1e-08,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761707978280,3.45423489,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761707978593,4.12423489,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761707979092,3.45423489,194.14,194.12,5.8414527]
["bitfinex","SOLUSD",1761707979393,1e-08,194.14,194.12,5.8414527]
["bitfinex","SOLUSD",1761707979593,1e-08,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761707981485,1e-08,194.14,194.13,3.8771924]
["bitfinex","SOLUSD",1761707981686,1e-08,194.14,194.13,13.66602009]
["bitfinex","SOLUSD",1761707982076,1e-08,194.14,194.13,14.94028039]
["bitfinex","SOLUSD",1761707982283,1e-08,194.14,194.13,12.97602009]
["bitfinex","SOLUSD",1761707982670,1e-08,194.14,194.13,20.18996688]
["bitfinex","SOLUSD",1761707983092,1e-08,194.14,194.13,14.94001503]
["bitfinex","SOLUSD",1761707983674,0.67000001,194.14,194.11,14.94054578]
["bitfinex","SOLUSD",1761707983881,0.67000001,194.14,194.11,17.003518]
["bitfinex","SOLUSD",1761707984083,0.67000001,194.14,194.11,29.88281324]
["bitfinex","SOLUSD",1761707984413,0.67000001,194.14,194.11,30.57281324]
["bitfinex","SOLUSD",1761707984613,0.67000001,194.14,194.11,29.88281324]
["bitfinex","SOLUSD",1761707985484,0.67000001,194.14,194.11,33.07000564]
["bitfinex","SOLUSD",1761707985680,0.67000001,194.14,194.11,29.88281324]
["bitfinex","SOLUSD",1761707986286,0.67000001,194.14,194.11,27.81984102]
["bitfinex","SOLUSD",1761707986484,0.67000001,194.14,194.1,5.15183586]
["bitfinex","SOLUSD",1761707986485,3.85719241,194.14,194.1,5.15183586]
["bitfinex","SOLUSD",1761707986893,0.67,194.13,194.1,5.15183586]
["bitfinex","SOLUSD",1761707987083,3.8571924,194.13,194.1,5.15183586]
["bitfinex","SOLUSD",1761707987493,0.67,194.12,194.1,5.15183586]
["bitfinex","SOLUSD",1761707988279,0.67,194.12,194.09,14.94107664]
["bitfinex","SOLUSD",1761707988986,3.1871924,194.11,194.08,3.18719241]
["bitfinex","SOLUSD",1761707989298,3.1871924,194.09,194.06,5.15290426]
["bitfinex","SOLUSD",1761707989507,3.1871924,194.1,194.06,5.15290426]
["bitfinex","SOLUSD",1761707989689,0.67,194.09,194.06,5.15290426]
["bitfinex","SOLUSD",1761707990508,0.67,194.09,194.05,14.94213869]
["bitfinex","SOLUSD",1761707991313,0.67,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761707991496,3.8571924,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761707991902,0.67,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761707997318,0.67,194.08,194.04,0.69]
["bitfinex","SOLUSD",1761707997897,0.67,194.08,194.04,5.1534966]
["bitfinex","SOLUSD",1761707998316,0.67,194.08,194.04,5.8134966]
["bitfinex","SOLUSD",1761707999334,3.8571924,194.08,194.04,5.1534966]
["bitfinex","SOLUSD",1761707999620,3.8571924,194.08,194.02,11.62]
["bitfinex","SOLUSD",1761707999621,3.1871924,194.07,194.02,11.62]
["bitfinex","SOLUSD",1761707999804,3.8571924,194.07,194.02,11.62]
["bitfinex","SOLUSD",1761708000009,3.8571924,194.07,194.02,27.09947679]
["bitfinex","SOLUSD",1761708000010,0.67,194.06,194.02,27.09947679]
["bitfinex","SOLUSD",1761708000507,3.1871924,194.03,194.02,15.47947679]
["bitfinex","SOLUSD",1761708000698,3.1871924,194.03,193.97,12.97602009]
["bitfinex","SOLUSD",1761708001024,3.8571924,194.02,193.99,5.15225057]
["bitfinex","SOLUSD",1761708001321,3.1871924,194.01,193.96,9.78882769]
["bitfinex","SOLUSD",1761708001534,3.1871924,194.0,193.96,24.73309178]
["bitfinex","SOLUSD",1761708001712,3.8571924,194.0,193.96,24.73309178]
["bitfinex","SOLUSD",1761708001894,0.67,193.99,193.96,24.73309178]
["bitfinex","SOLUSD",1761708002096,3.8571924,193.99,193.95,18.04536804]
["bitfinex","SOLUSD",1761708002300,0.67,193.99,193.95,18.04536804]
["bitfinex","SOLUSD",1761708002552,3.1871924,194.0,193.95,23.19956236]
["bitfinex","SOLUSD",1761708002701,0.67,193.98,193.95,23.19956236]
["bitfinex","SOLUSD",1761708004720,0.67,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708004912,3.8571924,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708005304,0.67,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708005825,26.14,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761708006126,26.81,194.0,193.96,0.66]
["bitfinex","SOLUSD",1761708006427,0.67,193.99,193.95,18.04588811]
["bitfinex","SOLUSD",1761708009329,22.88,194.02,193.96,0.66]
["bitfinex","SOLUSD",1761708009518,0.67,194.0,193.96,3.8471924]
["bitfinex","SOLUSD",1761708009714,26.0671924,193.97,193.93,0.2]
["bitfinex","SOLUSD",1761708009915,3.8571924,194.0,193.93,0.2]
["bitfinex","SOLUSD",1761708009916,3.1871924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708010431,3.8571924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708011419,30.0371924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708018871,32.00623388,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708019072,30.0371924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708019226,35.19342628,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708022840,30.0371924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708023038,0.67,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708023242,30.0171924,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708032250,35.17342628,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708033655,38.59562014,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708035150,42.39995103,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708035471,41.25728462,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708036169,45.06294133,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708037158,13.76670745,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708037355,35.81451359,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708037587,31.62671985,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708037873,32.31671985,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708038243,36.12574016,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708038472,32.31671985,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708039166,30.27219386,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708039370,3.42219386,193.94,193.93,0.87]
["bitfinex","SOLUSD",1761708039582,26.16,193.94,193.93,6.02649976]
["bitfinex","SOLUSD",1761708040571,45.11073332,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708043173,11.05997345,193.94,193.93,0.87]
["bitfinex","SOLUSD",1761708043470,29.59271209,193.96,193.93,8.07102575]
["bitfinex","SOLUSD",1761708043657,11.08016413,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761708043975,3.43271209,193.95,193.94,0.67]
["bitfinex","SOLUSD",1761708044357,3.43271209,193.95,193.94,5.82623388]
["bitfinex","SOLUSD",1761708046163,3.43271209,193.96,193.94,5.82623388]
["bitfinex","SOLUSD",1761708046368,26.16,193.97,193.95,0.67]
["bitfinex","SOLUSD",1761708046671,11.10512333,193.96,193.95,0.67]
["bitfinex","SOLUSD",1761708047266,37.26584109,193.96,193.95,0.67]
["bitfinex","SOLUSD",1761708048254,33.43508774,193.96,193.95,5.82596803]
["bitfinex","SOLUSD",1761708048759,26.16,193.96,193.95,5.82596803]
["bitfinex","SOLUSD",1761708049372,29.6101921,193.96,193.95,5.82596803]
["bitfinex","SOLUSD",1761708049877,29.61070684,193.96,193.95,5.82596803]
["bitfinex","SOLUSD",1761708050282,26.16,193.96,193.95,5.82596803]
["bitfinex","SOLUSD",1761708051165,25.61452599,193.99,193.95,5.82596803]
["bitfinex","SOLUSD",1761708051166,22.88,193.97,193.95,5.82596803]
["bitfinex","SOLUSD",1761708051481,26.16,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708051855,26.16,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761708052262,29.61205919,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761708052777,3.45205919,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761708052987,3.45234297,193.99,193.95,2.75452599]
["bitfinex","SOLUSD",1761708053171,3.45234297,193.98,193.96,2.04452599]
["bitfinex","SOLUSD",1761708053376,27.17958651,194.03,193.96,2.75452599]
["bitfinex","SOLUSD",1761708053562,14.0884142,194.07,193.96,2.75452599]
["bitfinex","SOLUSD",1761708053563,26.16,194.04,194.0,2.04452599]
["bitfinex","SOLUSD",1761708053762,3.45365505,194.03,194.0,2.04452599]
["bitfinex","SOLUSD",1761708053983,26.16,194.04,194.01,2.75452599]
["bitfinex","SOLUSD",1761708054177,26.16,194.04,194.02,2.04452599]
["bitfinex","SOLUSD",1761708054380,26.16,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761708054580,26.16,194.04,194.03,5.86384218]
["bitfinex","SOLUSD",1761708054763,33.44677352,194.04,194.02,5.15409205]
["bitfinex","SOLUSD",1761708055074,26.16,194.04,194.02,5.15409205]
["bitfinex","SOLUSD",1761708055667,26.16,194.04,194.02,5.86409205]
["bitfinex","SOLUSD",1761708057186,26.16,194.04,194.0,20.08515443]
["bitfinex","SOLUSD",1761708057388,26.16,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761708059392,26.16,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708059596,26.16,194.04,194.01,0.71]
["bitfinex","SOLUSD",1761708059787,26.16,194.04,194.01,5.86428047]
["bitfinex","SOLUSD",1761708060179,2.04452599,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761708060493,28.20452599,194.01,193.96,16.98905588]
["bitfinex","SOLUSD",1761708060682,28.20452599,194.01,193.96,17.69905588]
["bitfinex","SOLUSD",1761708060886,28.87452599,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761708061275,0.67,194.0,193.97,5.8651859]
["bitfinex","SOLUSD",1761708062102,0.67,194.0,193.97,5.1551859]
["bitfinex","SOLUSD",1761708062103,2.71452599,194.0,193.97,5.1551859]
["bitfinex","SOLUSD",1761708062296,26.16,194.01,193.95,11.83335368]
["bitfinex","SOLUSD",1761708062297,2.04452599,194.01,193.95,11.83335368]
["bitfinex","SOLUSD",1761708062501,22.88,194.02,193.98,0.71]
["bitfinex","SOLUSD",1761708062677,26.16,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761708063190,22.88,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761708063381,26.16,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761708063580,26.16,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1761708063780,28.87452599,194.0,193.9,16.19427056]
["bitfinex","SOLUSD",1761708064087,2.04452599,193.96,193.93,5.35647821]
["bitfinex","SOLUSD",1761708064406,26.18,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761708064908,26.18,193.96,193.93,0.91]
["bitfinex","SOLUSD",1761708065412,26.18,193.96,193.93,6.0664648]
["bitfinex","SOLUSD",1761708069906,26.86,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761708070107,28.90452599,193.96,193.93,5.356407]
["bitfinex","SOLUSD",1761708074288,26.86,193.96,193.93,5.356407]
["bitfinex","SOLUSD",1761708075287,26.86,193.96,193.93,6.016407]
["bitfinex","SOLUSD",1761708078017,2.04452599,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708078402,2.72452599,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708078611,22.88,193.98,193.93,0.86]
["bitfinex","SOLUSD",1761708078804,49.04,193.98,193.93,8.06102575]
["bitfinex","SOLUSD",1761708079007,49.72,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761708079313,49.72,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708080913,0.68,193.97,193.94,5.15622583]
["bitfinex","SOLUSD",1761708081097,2.72452599,193.97,193.93,5.35645959]
["bitfinex","SOLUSD",1761708081507,0.68,193.96,193.93,5.35645959]
["bitfinex","SOLUSD",1761708084097,0.68,193.96,193.93,6.01645959]
["bitfinex","SOLUSD",1761708087733,3.44666649,193.97,193.93,5.35645959]
["bitfinex","SOLUSD",1761708087904,22.88,193.98,193.94,0.66]
["bitfinex","SOLUSD",1761708088109,26.16,193.97,193.94,2.70452599]
["bitfinex","SOLUSD",1761708088330,26.16,193.97,193.95,0.66]
["bitfinex","SOLUSD",1761708089032,26.16,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761708091132,4.9640723,194.04,193.96,7.86022819]
["bitfinex","SOLUSD",1761708091440,33.44009359,194.03,193.99,2.04452599]
["bitfinex","SOLUSD",1761708091645,33.44009359,194.03,193.97,0.66]
["bitfinex","SOLUSD",1761708091646,3.44856251,194.02,194.0,2.04452599]
["bitfinex","SOLUSD",1761708092031,3.44856251,194.02,194.0,2.70452599]
["bitfinex","SOLUSD",1761708092753,3.44856251,194.02,194.0,0.66]
["bitfinex","SOLUSD",1761708093245,3.44856251,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761708093442,26.16,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761708097362,26.16,194.03,194.01,5.81437348]
["bitfinex","SOLUSD",1761708097670,3.84991511,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761708097860,3.18991511,194.07,194.02,3.84991511]
["bitfinex","SOLUSD",1761708098011,26.16,194.06,194.03,3.18991511]
["bitfinex","SOLUSD",1761708098211,26.16,194.06,194.04,0.66]
["bitfinex","SOLUSD",1761708098710,22.88,194.08,194.04,0.66]
["bitfinex","SOLUSD",1761708098914,30.26555062,194.08,194.04,0.66]
["bitfinex","SOLUSD",1761708099248,0.66,194.07,194.04,5.15355464]
["bitfinex","SOLUSD",1761708099758,0.66,194.07,194.03,8.34372544]
["bitfinex","SOLUSD",1761708100060,4.10539889,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1761708100258,3.18991511,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761708100414,26.16,194.04,194.0,5.81463917]
["bitfinex","SOLUSD",1761708100618,26.82,194.04,194.0,9.00455428]
["bitfinex","SOLUSD",1761708100917,26.16,194.04,194.01,3.84991511]
["bitfinex","SOLUSD",1761708101121,22.88,194.08,194.03,3.18991511]
["bitfinex","SOLUSD",1761708101350,26.16,194.07,194.04,3.84991511]
["bitfinex","SOLUSD",1761708101759,26.16,194.07,194.05,0.66]
["bitfinex","SOLUSD",1761708102258,26.16,194.07,194.04,3.18991511]
["bitfinex","SOLUSD",1761708102437,26.82,194.07,194.03,3.84991511]
["bitfinex","SOLUSD",1761708103435,26.82,194.07,194.04,5.15356002]
["bitfinex","SOLUSD",1761708104539,0.66,194.06,194.01,9.78882769]
["bitfinex","SOLUSD",1761708104735,0.66,194.06,194.02,3.18991511]
["bitfinex","SOLUSD",1761708104936,3.84991511,194.06,194.01,0.66]
["bitfinex","SOLUSD",1761708105450,0.66,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761708105658,26.14,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761708106262,26.14,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708106763,26.14,194.04,194.02,5.81410782]
["bitfinex","SOLUSD",1761708106956,0.66,194.06,194.02,5.81410782]
["bitfinex","SOLUSD",1761708107258,26.14,194.05,194.02,5.81410782]
["bitfinex","SOLUSD",1761708109643,26.14,194.05,194.02,9.00402293]
["bitfinex","SOLUSD",1761708109843,0.66,194.06,194.02,9.00402293]
["bitfinex","SOLUSD",1761708110065,26.14,194.05,194.02,9.00402293]
["bitfinex","SOLUSD",1761708110372,3.84991511,194.06,194.01,5.15431925]
["bitfinex","SOLUSD",1761708110543,26.8,194.05,194.01,5.15431925]
["bitfinex","SOLUSD",1761708110744,29.98991511,194.05,194.0,8.34450508]
["bitfinex","SOLUSD",1761708110944,0.66,194.04,194.0,9.00450508]
["bitfinex","SOLUSD",1761708116171,0.66,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708116469,26.14,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708116650,26.82,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708117562,26.14,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761708117945,26.82,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761708119466,26.14,194.05,194.03,0.67]
["bitfinex","SOLUSD",1761708119665,26.14,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708119865,26.14,194.05,194.02,5.82410782]
["bitfinex","SOLUSD",1761708120071,26.14,194.05,194.03,0.67]
["bitfinex","SOLUSD",1761708120272,26.14,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761708120968,26.14,194.06,194.04,5.82357658]
["bitfinex","SOLUSD",1761708121358,26.14,194.06,194.02,9.01379391]
["bitfinex","SOLUSD",1761708121552,26.14,194.06,194.03,0.67]
["bitfinex","SOLUSD",1761708121869,26.82,194.06,194.03,0.67]
["bitfinex","SOLUSD",1761708122678,26.14,194.06,194.03,0.67]
["bitfinex","SOLUSD",1761708122876,26.14,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761708123852,26.14,194.06,194.04,5.82357658]
["bitfinex","SOLUSD",1761708124256,22.88,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761708124454,26.14,194.07,194.05,0.67]
["bitfinex","SOLUSD",1761708124797,5.15148996,194.12,194.05,0.67]
["bitfinex","SOLUSD",1761708124798,0.68000001,194.14,194.06,3.18991511]
["bitfinex","SOLUSD",1761708124947,32.77429438,194.13,194.07,3.18991511]
["bitfinex","SOLUSD",1761708125151,10.46131653,194.12,194.06,3.18991511]
["bitfinex","SOLUSD",1761708125351,3.18991511,194.11,194.05,3.85991511]
["bitfinex","SOLUSD",1761708125658,3.86991511,194.11,194.05,3.85991511]
["bitfinex","SOLUSD",1761708125963,26.14,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761708126158,26.82,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761708126353,30.00991511,194.09,194.04,5.15340072]
["bitfinex","SOLUSD",1761708126579,3.18991511,194.08,194.04,5.15340072]
["bitfinex","SOLUSD",1761708126891,0.68,194.07,194.04,5.15340072]
["bitfinex","SOLUSD",1761708129299,3.18991511,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708129458,3.18991511,194.05,194.01,5.15431392]
["bitfinex","SOLUSD",1761708129656,4.10549282,194.04,194.01,5.15431392]
["bitfinex","SOLUSD",1761708130384,0.66,194.04,194.01,5.15431392]
["bitfinex","SOLUSD",1761708130585,26.8,194.03,194.01,5.15431392]
["bitfinex","SOLUSD",1761708131657,0.66,194.02,193.97,0.67]
["bitfinex","SOLUSD",1761708131863,3.84991511,194.02,193.97,0.67]
["bitfinex","SOLUSD",1761708132059,3.44717229,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761708132259,0.66,194.01,193.97,0.67]
["bitfinex","SOLUSD",1761708132671,29.98991511,194.03,193.97,21.90394252]
["bitfinex","SOLUSD",1761708132870,3.44827926,194.02,193.97,21.90394252]
["bitfinex","SOLUSD",1761708133181,29.58827926,194.01,193.98,10.45882769]
["bitfinex","SOLUSD",1761708133379,26.14,194.01,193.98,10.45882769]
["bitfinex","SOLUSD",1761708133579,26.14,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761708133960,26.8,194.01,193.97,18.04402741]
["bitfinex","SOLUSD",1761708134290,3.45014018,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761708134584,26.8,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1761708134784,3.4505039,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761708134986,26.8,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1761708135201,3.45050949,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761708135393,26.8,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1761708135586,3.45146099,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761708135786,26.8,194.01,193.97,5.8254364]
["bitfinex","SOLUSD",1761708136098,3.45150834,194.0,193.97,5.8254364]
["bitfinex","SOLUSD",1761708136274,26.8,194.01,193.98,5.8249236]
["bitfinex","SOLUSD",1761708136479,3.45243403,194.0,193.98,5.8249236]
["bitfinex","SOLUSD",1761708136799,26.14,194.01,193.98,5.8249236]
["bitfinex","SOLUSD",1761708137005,3.45270115,194.0,193.98,5.8249236]
["bitfinex","SOLUSD",1761708137171,26.14,194.01,193.98,5.8249236]
["bitfinex","SOLUSD",1761708137373,3.45305698,194.0,193.98,5.8249236]
["bitfinex","SOLUSD",1761708137582,26.14,194.01,193.98,5.8249236]
["bitfinex","SOLUSD",1761708137771,3.45327487,194.0,193.98,5.1549236]
["bitfinex","SOLUSD",1761708137967,26.8,194.01,193.98,5.1549236]
["bitfinex","SOLUSD",1761708138181,3.45328213,194.0,193.98,5.1549236]
["bitfinex","SOLUSD",1761708138397,26.8,194.01,193.98,5.1549236]
["bitfinex","SOLUSD",1761708138602,3.45321054,194.0,193.98,5.1549236]
["bitfinex","SOLUSD",1761708138766,26.8,194.01,193.98,5.1549236]
["bitfinex","SOLUSD",1761708139092,3.45321054,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761708139265,26.14,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761708139586,3.45301562,194.0,193.98,0.67]
["bitfinex","SOLUSD",1761708139796,26.14,194.01,193.98,0.67]
["bitfinex","SOLUSD",1761708139998,3.45310668,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761708141108,26.14,194.03,193.99,9.01482]
["bitfinex","SOLUSD",1761708141267,3.45368756,194.02,194.0,3.85991511]
["bitfinex","SOLUSD",1761708141599,3.45368756,194.01,194.0,0.67]
["bitfinex","SOLUSD",1761708142089,3.45368756,194.01,194.0,5.82463917]
["bitfinex","SOLUSD",1761708143772,3.45368756,194.01,193.99,18.04216712]
["bitfinex","SOLUSD",1761708143984,26.14,194.03,193.99,18.70216712]
["bitfinex","SOLUSD",1761708144181,3.45445513,194.02,193.99,18.70216712]
["bitfinex","SOLUSD",1761708144384,3.45445513,194.01,193.99,18.70216712]
["bitfinex","SOLUSD",1761708144583,26.86,194.03,193.99,21.89208223]
["bitfinex","SOLUSD",1761708144775,3.45447276,194.02,193.99,21.89208223]
["bitfinex","SOLUSD",1761708145099,3.45447276,194.01,193.99,9.00482]
["bitfinex","SOLUSD",1761708145265,26.86,194.03,193.99,9.00482]
["bitfinex","SOLUSD",1761708145466,3.45439777,194.02,193.99,5.81490489]
["bitfinex","SOLUSD",1761708145663,3.45439777,194.01,193.99,9.00482]
["bitfinex","SOLUSD",1761708145867,26.86,194.03,193.99,9.00482]
["bitfinex","SOLUSD",1761708146169,3.45413092,194.02,193.99,9.00482]
["bitfinex","SOLUSD",1761708146368,3.45413092,194.01,194.0,0.66]
["bitfinex","SOLUSD",1761708146995,4.17413092,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761708147175,30.04991511,194.03,193.99,5.81490489]
["bitfinex","SOLUSD",1761708147383,8.01204263,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761708147579,3.45409611,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761708147781,3.45409611,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761708148400,3.45409611,194.0,193.97,5.15527998]
["bitfinex","SOLUSD",1761708148691,0.72,194.0,193.97,5.81527998]
["bitfinex","SOLUSD",1761708149266,3.90991511,194.04,193.98,3.84991511]
["bitfinex","SOLUSD",1761708149491,37.26902664,194.03,193.99,3.18991511]
["bitfinex","SOLUSD",1761708149693,7.29135818,194.02,193.99,3.84991511]
["bitfinex","SOLUSD",1761708149873,26.14,194.04,194.01,3.18991511]
["bitfinex","SOLUSD",1761708150073,26.14,194.04,194.02,0.66]
["bitfinex","SOLUSD",1761708150074,3.45405231,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761708150474,3.45405231,194.03,194.02,3.84991511]
["bitfinex","SOLUSD",1761708151197,26.14,194.06,194.02,5.81410782]
["bitfinex","SOLUSD",1761708151391,8.01200232,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708151588,3.45401574,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708151894,30.04991511,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761708152078,7.29195612,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708152284,3.45397025,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708152486,30.04991511,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761708152685,8.01201458,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708152885,3.45399782,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708153089,0.72,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708153294,3.45402422,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708153600,0.72,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708153781,3.4540247,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708153972,0.72,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708154177,3.45384316,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761708154376,26.14,194.06,194.02,5.81410782]
["bitfinex","SOLUSD",1761708154680,3.45396074,194.05,194.02,5.81410782]
["bitfinex","SOLUSD",1761708154881,26.86,194.06,194.02,18.69937737]
["bitfinex","SOLUSD",1761708155086,3.45411744,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708155293,26.14,194.06,194.02,18.69937737]
["bitfinex","SOLUSD",1761708155503,4.17401659,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708155781,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708156199,3.45382005,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708156484,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708156688,3.45380513,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708156909,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708157114,3.45380561,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708157403,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708157582,3.45375349,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708157781,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708158007,3.45324142,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708158200,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708158506,3.45245845,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708158706,0.72,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708158904,3.45245341,194.04,194.02,18.69937737]
["bitfinex","SOLUSD",1761708159079,26.14,194.06,194.02,18.69937737]
["bitfinex","SOLUSD",1761708159278,3.45240506,194.05,194.02,18.69937737]
["bitfinex","SOLUSD",1761708159477,3.45240506,194.04,194.03,10.44882769]
["bitfinex","SOLUSD",1761708159708,26.14,194.08,194.03,12.48998862]
["bitfinex","SOLUSD",1761708159895,7.28902505,194.07,194.04,12.48998862]
["bitfinex","SOLUSD",1761708160095,3.45258593,194.06,194.04,12.48998862]
["bitfinex","SOLUSD",1761708160296,22.88,194.09,194.05,0.66]
["bitfinex","SOLUSD",1761708160497,7.28891212,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761708160812,3.45262668,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761708162396,3.45262668,194.07,194.05,0.66]
["bitfinex","SOLUSD",1761708162397,4.17262668,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761708162700,3.45174145,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761708162898,51.78116093,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1761708163114,4.17181557,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761708163416,3.45181557,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761708163586,0.72,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761708163783,3.45151336,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761708164106,3.4513832,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761708165416,4.1713832,194.06,194.03,5.15383416]
["bitfinex","SOLUSD",1761708165588,0.72,194.05,194.03,5.15383416]
["bitfinex","SOLUSD",1761708166015,2.04116093,194.07,194.03,5.15383416]
["bitfinex","SOLUSD",1761708166204,4.17110376,194.06,194.03,5.15383416]
["bitfinex","SOLUSD",1761708166399,0.72,194.06,194.03,5.15383416]
["bitfinex","SOLUSD",1761708167898,3.45068956,194.05,194.03,5.15383416]
["bitfinex","SOLUSD",1761708168096,26.86,194.06,194.03,5.15383416]
["bitfinex","SOLUSD",1761708168322,4.17066067,194.05,194.03,5.15383416]
["bitfinex","SOLUSD",1761708168489,0.72,194.05,194.03,5.15383416]
["bitfinex","SOLUSD",1761708168816,0.72,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761708168985,3.45020095,194.04,194.01,32.45432042]
["bitfinex","SOLUSD",1761708169186,3.45044851,194.03,194.01,5.15432042]
["bitfinex","SOLUSD",1761708169491,26.14,194.03,194.01,5.15432042]
["bitfinex","SOLUSD",1761708169686,0.72,194.02,194.01,5.15432042]
["bitfinex","SOLUSD",1761708170325,26.14,194.03,194.01,5.15432042]
["bitfinex","SOLUSD",1761708170694,26.86,194.03,194.01,5.15432042]
["bitfinex","SOLUSD",1761708170991,26.86,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761708173215,3.45098216,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761708173383,26.86,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761708173586,3.45092827,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761708173797,3.45060976,194.01,193.98,5.15491393]
["bitfinex","SOLUSD",1761708174005,3.45060976,194.0,193.98,5.15491393]
["bitfinex","SOLUSD",1761708174207,0.69,194.0,193.96,28.51350141]
["bitfinex","SOLUSD",1761708174431,0.69,193.99,193.96,18.04467372]
["bitfinex","SOLUSD",1761708174912,26.14,193.98,193.94,5.15605355]
["bitfinex","SOLUSD",1761708175299,2.73116093,193.97,193.94,5.15605355]
["bitfinex","SOLUSD",1761708175612,0.69,193.97,193.94,5.15605355]
["bitfinex","SOLUSD",1761708175820,0.69,193.96,193.94,5.15605355]
["bitfinex","SOLUSD",1761708176018,26.83,193.98,193.94,5.83605355]
["bitfinex","SOLUSD",1761708176402,4.13930732,193.97,193.94,5.83605355]
["bitfinex","SOLUSD",1761708176605,0.69,193.97,193.94,5.15605355]
["bitfinex","SOLUSD",1761708176807,0.69,193.96,193.94,5.15605355]
["bitfinex","SOLUSD",1761708179387,4.13614236,193.96,193.94,5.15605355]
["bitfinex","SOLUSD",1761708179593,0.69,193.96,193.94,5.15605355]
["bitfinex","SOLUSD",1761708179810,0.69,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761708180597,0.69,193.95,193.93,5.35639095]
["bitfinex","SOLUSD",1761708180921,2.73116093,193.97,193.93,5.35639095]
["bitfinex","SOLUSD",1761708181114,4.1367639,193.96,193.93,5.35639095]
["bitfinex","SOLUSD",1761708181425,0.69,193.96,193.93,5.35639095]
["bitfinex","SOLUSD",1761708181613,4.13586948,193.96,193.93,5.35639095]
["bitfinex","SOLUSD",1761708182205,0.69,193.96,193.93,5.35639095]
["bitfinex","SOLUSD",1761708184431,3.44328775,193.97,193.93,18.92764036]
["bitfinex","SOLUSD",1761708184732,3.44328775,193.97,193.94,0.68]
["bitfinex","SOLUSD",1761708185313,4.13328775,193.97,193.93,18.24764036]
["bitfinex","SOLUSD",1761708185517,4.13328775,193.97,193.93,18.92764036]
["bitfinex","SOLUSD",1761708186228,4.13328775,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708187217,4.13328775,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761708187528,0.69,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708188528,2.04116093,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761708188818,2.73116093,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761708189920,0.68,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708191135,2.04116093,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761708191330,0.68,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708192744,2.04116093,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761708192941,0.68,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708196222,2.04116093,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761708196518,28.18116093,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708196906,28.86116093,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708197724,34.01739481,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708198011,2.72116093,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761708198435,26.14,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761708198732,26.82,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761708199113,26.82,193.95,193.93,5.35649976]
["bitfinex","SOLUSD",1761708199334,28.86116093,193.95,193.93,5.35649976]
["bitfinex","SOLUSD",1761708201140,26.82,193.95,193.93,5.35649976]
["bitfinex","SOLUSD",1761708202036,0.7,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708207048,2.74116093,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708208144,6.17502628,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708211048,9.992619,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708211255,6.17502628,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708211547,15.14998301,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708211929,9.99374913,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708212241,22.88,193.98,193.93,6.06649976]
["bitfinex","SOLUSD",1761708212551,29.57889016,193.97,193.93,8.10766069]
["bitfinex","SOLUSD",1761708212735,3.43889016,193.96,193.94,2.75116093]
["bitfinex","SOLUSD",1761708213049,6.35253755,194.01,193.95,2.04116093]
["bitfinex","SOLUSD",1761708213250,11.08323942,194.0,193.98,2.04116093]
["bitfinex","SOLUSD",1761708213546,29.58116741,194.02,193.98,2.04116093]
["bitfinex","SOLUSD",1761708213758,7.26474078,194.01,193.98,2.75116093]
["bitfinex","SOLUSD",1761708213934,26.14,194.02,193.99,0.71]
["bitfinex","SOLUSD",1761708214126,7.26475609,194.01,193.99,0.71]
["bitfinex","SOLUSD",1761708214323,3.44117718,194.0,193.99,5.86478189]
["bitfinex","SOLUSD",1761708214542,3.44117718,194.01,193.99,5.86478189]
["bitfinex","SOLUSD",1761708214745,3.44117718,194.0,193.99,5.86478189]
["bitfinex","SOLUSD",1761708214940,3.44117718,194.01,193.99,5.86478189]
["bitfinex","SOLUSD",1761708215145,26.84,194.02,193.99,5.86478189]
["bitfinex","SOLUSD",1761708215450,3.44323627,194.01,193.99,5.86478189]
["bitfinex","SOLUSD",1761708215753,26.84,194.02,193.99,5.86478189]
["bitfinex","SOLUSD",1761708215928,7.26829123,194.01,193.99,5.86478189]
["bitfinex","SOLUSD",1761708216253,3.44302417,194.0,193.99,5.86478189]
["bitfinex","SOLUSD",1761708216453,3.44302417,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761708216752,26.14,194.01,193.98,5.86517063]
["bitfinex","SOLUSD",1761708216948,3.44391197,194.0,193.98,5.86517063]
["bitfinex","SOLUSD",1761708217121,26.14,194.01,193.98,5.86517063]
["bitfinex","SOLUSD",1761708217327,3.445794,194.0,193.99,0.71]
["bitfinex","SOLUSD",1761708217522,3.445794,194.0,193.99,5.86490489]
["bitfinex","SOLUSD",1761708217951,3.445794,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761708218433,3.445794,194.0,193.98,5.15515064]
["bitfinex","SOLUSD",1761708218753,3.445794,193.99,193.98,5.15515064]
["bitfinex","SOLUSD",1761708218942,4.145794,193.99,193.95,5.86575195]
["bitfinex","SOLUSD",1761708219145,36.15670334,193.98,193.95,5.15575195]
["bitfinex","SOLUSD",1761708219336,3.44639562,193.97,193.95,5.15575195]
["bitfinex","SOLUSD",1761708219653,3.44682961,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708219856,30.03218684,193.98,193.94,5.86623388]
["bitfinex","SOLUSD",1761708220159,7.27563353,193.97,193.94,5.86623388]
["bitfinex","SOLUSD",1761708220337,3.44652162,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761708220661,26.14,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761708221353,3.44697204,193.97,193.95,0.71]
["bitfinex","SOLUSD",1761708221529,26.14,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761708221731,3.44708143,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761708221927,3.44708034,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761708222133,3.44708034,193.97,193.96,5.8657022]
["bitfinex","SOLUSD",1761708222352,26.14,193.98,193.96,5.8657022]
["bitfinex","SOLUSD",1761708222555,0.7,194.02,193.97,3.90218684]
["bitfinex","SOLUSD",1761708222752,5.15355221,194.05,193.96,18.04495771]
["bitfinex","SOLUSD",1761708222753,60.12673537,194.01,193.98,3.90218684]
["bitfinex","SOLUSD",1761708222949,7.27696004,194.0,193.98,3.90218684]
["bitfinex","SOLUSD",1761708223261,3.44718471,193.99,193.97,3.19218684]
["bitfinex","SOLUSD",1761708223446,49.02,194.01,193.97,3.19218684]
["bitfinex","SOLUSD",1761708223647,7.27623116,194.0,193.98,5.86517063]
["bitfinex","SOLUSD",1761708223835,3.44684099,193.99,193.98,5.86517063]
["bitfinex","SOLUSD",1761708226630,3.44684099,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1761708226830,3.44684099,193.99,193.97,5.15533106]
["bitfinex","SOLUSD",1761708227065,49.02,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761708227066,3.19218684,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761708227359,4.14395705,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761708227537,3.44395705,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708227856,3.44357403,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708228034,26.84,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708228235,3.44356753,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708228458,26.84,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708228643,3.44307512,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708228844,26.84,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708229073,3.44300351,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708229256,26.84,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708229443,3.4429804,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708229637,26.84,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708229843,3.44297993,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761708230040,26.07218684,193.95,193.93,0.2]
["bitfinex","SOLUSD",1761708230261,3.82455501,193.96,193.93,0.2]
["bitfinex","SOLUSD",1761708230262,63.44424504,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708230467,68.60047892,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708230771,65.96613051,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708231068,73.46969397,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708231273,73.61185554,193.94,193.93,0.2]
["bitfinex","SOLUSD",1761708231452,86.50244025,193.94,193.91,0.2]
["bitfinex","SOLUSD",1761708231635,22.88,193.89,193.81,0.91]
["bitfinex","SOLUSD",1761708231937,3.19218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708232136,30.02218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708234265,33.45662359,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708234461,30.02218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708241771,105.29,193.89,193.81,6.05969248]
["bitfinex","SOLUSD",1761708241957,31.51241692,193.94,193.81,6.05969248]
["bitfinex","SOLUSD",1761708241958,29.56487222,193.88,193.82,3.19218684]
["bitfinex","SOLUSD",1761708242149,0.69,193.9,193.82,3.19218684]
["bitfinex","SOLUSD",1761708242150,29.33218684,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761708242345,26.14,193.86,193.82,0.7]
["bitfinex","SOLUSD",1761708242788,3.19218684,193.84,193.81,5.35969248]
["bitfinex","SOLUSD",1761708243066,26.14,193.86,193.81,5.35969248]
["bitfinex","SOLUSD",1761708243067,26.14,193.83,193.82,0.7]
["bitfinex","SOLUSD",1761708243969,26.14,193.83,193.81,5.35969077]
["bitfinex","SOLUSD",1761708244174,29.33218684,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761708244475,3.88218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708244854,7.30427264,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708245361,3.88218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708246070,9.04161311,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708246965,3.88218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708249768,9.04161311,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708250378,3.19218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708253163,29.35218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708253780,3.19218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708254085,26.16,193.82,193.81,0.9]
["bitfinex","SOLUSD",1761708254587,3.19218684,193.85,193.81,6.05969248]
["bitfinex","SOLUSD",1761708254882,26.16,193.84,193.82,0.7]
["bitfinex","SOLUSD",1761708255885,30.07218684,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761708256095,3.19218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708256400,29.35218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708257833,26.16,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708258090,29.35218684,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708258875,26.16,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708261395,26.16,193.82,193.81,6.05969248]
["bitfinex","SOLUSD",1761708262089,3.19218684,193.83,193.81,6.05969248]
["bitfinex","SOLUSD",1761708262298,26.16,193.82,193.81,6.05969248]
["bitfinex","SOLUSD",1761708262472,26.16,193.82,193.81,5.35969248]
["bitfinex","SOLUSD",1761708263096,26.16,193.82,193.81,6.04969248]
["bitfinex","SOLUSD",1761708263394,3.91218684,193.85,193.81,6.04969248]
["bitfinex","SOLUSD",1761708263592,22.88,193.82,193.81,6.04969248]
["bitfinex","SOLUSD",1761708263793,49.04,193.82,193.81,6.04969248]
["bitfinex","SOLUSD",1761708264569,22.88,193.85,193.81,6.04969248]
["bitfinex","SOLUSD",1761708264767,29.57838749,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761708264988,26.16,193.84,193.82,0.69]
["bitfinex","SOLUSD",1761708266401,26.16,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1761708266599,26.16,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1761708266900,26.07218684,193.86,193.83,5.84916008]
["bitfinex","SOLUSD",1761708267082,29.58109855,193.85,193.83,5.84916008]
["bitfinex","SOLUSD",1761708267284,26.16,193.85,193.83,5.84916008]
["bitfinex","SOLUSD",1761708267981,26.16,193.85,193.84,0.69]
["bitfinex","SOLUSD",1761708268180,3.42263407,193.85,193.84,3.88218684]
["bitfinex","SOLUSD",1761708268392,3.42263407,193.88,193.84,13.67101453]
["bitfinex","SOLUSD",1761708268585,7.50356346,193.91,193.84,13.67101453]
["bitfinex","SOLUSD",1761708268586,3.42263407,193.87,193.85,9.04081464]
["bitfinex","SOLUSD",1761708268897,3.42263407,193.88,193.85,21.93738415]
["bitfinex","SOLUSD",1761708269104,3.42263407,193.87,193.86,0.69]
["bitfinex","SOLUSD",1761708271311,3.42263407,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761708289329,26.14,193.88,193.86,5.8483617]
["bitfinex","SOLUSD",1761708289709,3.43978639,193.87,193.86,5.8483617]
["bitfinex","SOLUSD",1761708293016,26.14,193.88,193.86,5.8483617]
["bitfinex","SOLUSD",1761708293437,26.14,193.88,193.87,0.7]
["bitfinex","SOLUSD",1761708293838,26.14,193.88,193.87,5.85809563]
["bitfinex","SOLUSD",1761708295315,26.14,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761708295514,29.58164384,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761708296123,29.58164384,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761708296321,26.14,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761708297844,26.14,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761708298217,29.58238302,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1761708300038,29.58238302,193.88,193.86,0.7]
["bitfinex","SOLUSD",1761708300239,0.68,193.87,193.84,5.15883994]
["bitfinex","SOLUSD",1761708300540,26.14,193.86,193.84,20.1006399]
["bitfinex","SOLUSD",1761708300838,28.18461322,193.86,193.84,14.94179996]
["bitfinex","SOLUSD",1761708301041,0.68,193.85,193.82,5.85936526]
["bitfinex","SOLUSD",1761708301233,26.14,193.84,193.82,5.15936526]
["bitfinex","SOLUSD",1761708301617,26.82,193.84,193.82,5.15936526]
["bitfinex","SOLUSD",1761708302235,28.86461322,193.84,193.82,5.15936526]
["bitfinex","SOLUSD",1761708302950,26.82,193.84,193.82,5.15936526]
["bitfinex","SOLUSD",1761708304052,26.14,193.84,193.82,5.15936526]
["bitfinex","SOLUSD",1761708304257,22.88,193.87,193.83,2.74461322]
["bitfinex","SOLUSD",1761708304426,3.44653067,193.86,193.84,2.04461322]
["bitfinex","SOLUSD",1761708304625,3.44653067,193.85,193.84,2.04461322]
["bitfinex","SOLUSD",1761708304940,3.44653067,193.85,193.84,7.20397848]
["bitfinex","SOLUSD",1761708305145,3.44653067,193.85,193.84,13.06287241]
["bitfinex","SOLUSD",1761708305535,22.88,193.87,193.84,13.06287241]
["bitfinex","SOLUSD",1761708305727,3.44749048,193.86,193.84,13.06287241]
["bitfinex","SOLUSD",1761708306045,22.88,193.87,193.84,13.06287241]
["bitfinex","SOLUSD",1761708306249,3.44749048,193.86,193.84,13.06287241]
["bitfinex","SOLUSD",1761708306435,22.88,193.87,193.84,13.06287241]
["bitfinex","SOLUSD",1761708306637,3.44837837,193.86,193.84,13.06287241]
["bitfinex","SOLUSD",1761708306838,22.88,193.87,193.84,13.06287241]
["bitfinex","SOLUSD",1761708307033,22.88,193.87,193.84,10.31825919]
["bitfinex","SOLUSD",1761708307034,3.44837885,193.86,193.84,10.31825919]
["bitfinex","SOLUSD",1761708307358,3.44837885,193.85,193.84,5.15936526]
["bitfinex","SOLUSD",1761708307550,13.83728541,193.85,193.81,5.35946691]
["bitfinex","SOLUSD",1761708307858,30.26837885,193.84,193.81,10.51883217]
["bitfinex","SOLUSD",1761708308073,3.44837885,193.83,193.81,10.51883217]
["bitfinex","SOLUSD",1761708308276,26.14,193.82,193.81,5.35936526]
["bitfinex","SOLUSD",1761708308488,34.10200403,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708309376,39.97971244,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708310146,36.14693443,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708311839,39.97674781,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708312755,45.13617408,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708316565,19.02617408,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708316767,45.16617408,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708317337,40.00674781,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708317573,35.46693443,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708317793,31.63406008,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708318067,32.34406008,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708318771,31.63406008,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708319469,32.34406008,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708319844,37.50348635,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708320158,45.14327895,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708322443,3.44944686,193.82,193.81,0.92]
["bitfinex","SOLUSD",1761708322643,26.14,193.82,193.81,0.92]
["bitfinex","SOLUSD",1761708322854,29.58944686,193.82,193.81,0.92]
["bitfinex","SOLUSD",1761708323065,29.58944686,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708324652,26.14,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708326798,35.77559747,193.87,193.81,0.2]
["bitfinex","SOLUSD",1761708326799,2.04461322,193.85,193.81,0.92]
["bitfinex","SOLUSD",1761708326960,26.14,193.84,193.81,6.07957435]
["bitfinex","SOLUSD",1761708327297,2.04461322,193.88,193.82,2.76461322]
["bitfinex","SOLUSD",1761708327492,26.14,193.86,193.82,2.76461322]
["bitfinex","SOLUSD",1761708327669,26.14,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761708328184,28.18461322,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761708329389,5.48216578,193.85,193.82,5.15938818]
["bitfinex","SOLUSD",1761708329685,28.18461322,193.84,193.82,5.15938818]
["bitfinex","SOLUSD",1761708329877,28.18461322,193.84,193.82,5.87938818]
["bitfinex","SOLUSD",1761708330284,26.14,193.84,193.82,5.87938818]
["bitfinex","SOLUSD",1761708330772,26.84,193.84,193.81,5.35967031]
["bitfinex","SOLUSD",1761708330978,28.88461322,193.84,193.81,5.35967031]
["bitfinex","SOLUSD",1761708331567,26.84,193.84,193.81,6.07967031]
["bitfinex","SOLUSD",1761708331789,26.14,193.84,193.81,6.07967031]
["bitfinex","SOLUSD",1761708332278,26.14,193.84,193.81,5.35967031]
["bitfinex","SOLUSD",1761708332478,26.14,193.84,193.82,5.87934481]
["bitfinex","SOLUSD",1761708332787,26.14,193.84,193.82,7.92395803]
["bitfinex","SOLUSD",1761708332973,22.88,193.86,193.83,0.72]
["bitfinex","SOLUSD",1761708333172,26.14,193.85,193.83,0.72]
["bitfinex","SOLUSD",1761708334591,26.14,193.85,193.83,5.87903831]
["bitfinex","SOLUSD",1761708334997,26.14,193.85,193.84,0.72]
["bitfinex","SOLUSD",1761708336381,26.14,193.85,193.84,5.87889393]
["bitfinex","SOLUSD",1761708339506,30.28038017,193.85,193.81,5.35943023]
["bitfinex","SOLUSD",1761708339806,6.18477852,193.84,193.81,0.2]
["bitfinex","SOLUSD",1761708339987,3.4401653,193.83,193.81,0.2]
["bitfinex","SOLUSD",1761708340186,26.14,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708340418,26.14,193.82,193.81,5.35969248]
["bitfinex","SOLUSD",1761708341106,26.14,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708341107,26.84,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708341400,26.14,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708341989,26.84,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708343202,28.88461322,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708343502,33.47976707,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708344093,29.5819209,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708344291,29.5819209,193.82,193.81,0.92]
["bitfinex","SOLUSD",1761708344901,29.5819209,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708346919,29.5819209,193.82,193.81,0.92]
["bitfinex","SOLUSD",1761708347223,29.5819209,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708348497,3.4419209,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708348808,29.5819209,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708350210,29.58380023,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708354602,33.4716464,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708354800,7.3316464,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708355009,33.4716464,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708357720,37.2993821,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708358697,41.12746968,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708359513,46.28689595,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708360720,50.59164624,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708361299,50.59334537,193.82,193.81,0.2]
["bitfinex","SOLUSD",1761708361500,22.88,193.79,193.77,0.2]
["bitfinex","SOLUSD",1761708361698,44.74352901,193.78,193.77,0.2]
["bitfinex","SOLUSD",1761708362146,41.12746968,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761708362347,19.29208047,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708363006,15.12963125,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708363205,20.29038884,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708364232,24.58917387,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708364437,34.37800156,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708365454,46.28822727,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708365808,46.43038884,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708366005,53.02137036,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708366244,56.21921653,193.77,193.76,0.2]
["bitfinex","SOLUSD",1761708366744,0.14216157,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761708366943,19.42360478,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761708367109,24.58462872,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761708367447,30.07948288,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761708367651,34.37345641,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761708367972,9.93098926,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708368116,51.05845894,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708369330,56.21974926,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708370417,43.2330754,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708370724,46.28876,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708371132,56.21974926,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708371315,52.39166168,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708372321,49.19381551,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708372526,52.39166168,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708373328,56.19872001,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708373527,52.39166168,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708374026,42.46067242,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708374966,15.63067242,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708375269,37.94293672,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708380154,11.80293672,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708380357,29.33784617,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708380558,32.7816464,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708380747,29.33784617,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708380948,34.49913649,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708384350,37.92151543,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708387250,37.92151543,193.75,193.73,0.89]
["bitfinex","SOLUSD",1761708389473,32.76022511,193.75,193.73,0.89]
["bitfinex","SOLUSD",1761708389966,37.92151543,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708390264,38.60151543,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708390867,37.92151543,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708392543,41.7260979,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708393052,42.4060979,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708395757,46.21296295,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708397067,46.35512452,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708399264,50.64909805,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708401079,50.66223707,193.75,193.73,0.2]
["bitfinex","SOLUSD",1761708401572,22.88,193.72,193.69,0.69]
["bitfinex","SOLUSD",1761708401876,3.19784617,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761708402075,6.62022511,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761708402367,10.43688306,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761708404174,14.25919082,193.7,193.69,0.69]
["bitfinex","SOLUSD",1761708405353,18.27325914,193.7,193.66,0.1]
["bitfinex","SOLUSD",1761708405678,33.37903689,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761708406247,37.20384492,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761708406971,39.2531368,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761708407656,35.42832877,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761708408071,39.25324725,193.69,193.68,0.69]
["bitfinex","SOLUSD",1761708410663,11.06395537,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1761708410863,7.24729742,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1761708413986,3.42237894,193.69,193.68,5.85315572]
["bitfinex","SOLUSD",1761708414371,26.14,193.71,193.68,5.85315572]
["bitfinex","SOLUSD",1761708414575,7.26582388,193.7,193.69,0.67]
["bitfinex","SOLUSD",1761708416994,7.26582388,193.7,193.69,5.83288915]
["bitfinex","SOLUSD",1761708419989,3.44173438,193.7,193.69,7.88218103]
["bitfinex","SOLUSD",1761708420596,26.14,193.72,193.69,7.88218103]
["bitfinex","SOLUSD",1761708420801,7.26603164,193.71,193.7,0.67]
["bitfinex","SOLUSD",1761708421685,7.26603164,193.71,193.7,5.83262261]
["bitfinex","SOLUSD",1761708422883,7.26603164,193.71,193.7,0.67]
["bitfinex","SOLUSD",1761708423476,7.26603164,193.71,193.68,5.16310054]
["bitfinex","SOLUSD",1761708423477,11.08977714,193.71,193.69,0.67]
["bitfinex","SOLUSD",1761708423697,7.26603164,193.7,193.69,0.67]
["bitfinex","SOLUSD",1761708424676,33.38603164,193.7,193.68,5.16310054]
["bitfinex","SOLUSD",1761708424873,26.12,193.7,193.69,0.67]
["bitfinex","SOLUSD",1761708425083,33.38517212,193.7,193.69,0.67]
["bitfinex","SOLUSD",1761708427007,33.38517212,193.7,193.68,0.67]
["bitfinex","SOLUSD",1761708427197,7.26517212,193.69,193.68,0.67]
["bitfinex","SOLUSD",1761708428707,7.26517212,193.69,193.68,5.83315572]
["bitfinex","SOLUSD",1761708431882,33.38517212,193.69,193.68,5.83315572]
["bitfinex","SOLUSD",1761708433274,33.38517212,193.69,193.66,5.26350111]
["bitfinex","SOLUSD",1761708433474,7.26517212,193.68,193.66,0.77]
["bitfinex","SOLUSD",1761708433676,26.12,193.67,193.66,5.26368198]
["bitfinex","SOLUSD",1761708433887,26.12,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708434279,26.12,193.67,193.66,0.77]
["bitfinex","SOLUSD",1761708434695,29.56182877,193.67,193.66,0.77]
["bitfinex","SOLUSD",1761708435406,29.56182877,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708435407,39.9084564,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708435894,37.20916452,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708436695,37.20916452,193.67,193.66,5.93368893]
["bitfinex","SOLUSD",1761708437505,11.08916452,193.67,193.66,5.93368893]
["bitfinex","SOLUSD",1761708437689,7.26585147,193.67,193.66,5.93368893]
["bitfinex","SOLUSD",1761708438609,7.26585147,193.67,193.66,0.77]
["bitfinex","SOLUSD",1761708439116,11.73824343,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708439487,11.08824343,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708442912,7.26585147,193.67,193.66,5.95368893]
["bitfinex","SOLUSD",1761708443084,33.38585147,193.67,193.66,5.95368893]
["bitfinex","SOLUSD",1761708444502,33.38585147,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708445522,33.38585147,193.67,193.66,5.95368893]
["bitfinex","SOLUSD",1761708445886,7.26585147,193.67,193.66,5.95368893]
["bitfinex","SOLUSD",1761708446100,7.26585147,193.67,193.66,8.00298081]
["bitfinex","SOLUSD",1761708446296,26.12,193.69,193.66,8.00298081]
["bitfinex","SOLUSD",1761708446508,7.25826636,193.68,193.67,0.69]
["bitfinex","SOLUSD",1761708448000,7.25826636,193.68,193.66,5.26368893]
["bitfinex","SOLUSD",1761708448209,3.43740301,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708448523,3.43740301,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708450102,29.55740301,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708451421,33.37674806,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708451621,29.55740301,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708451824,33.37674742,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708452328,33.37686157,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708452703,33.37686157,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708452905,33.37686157,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708453227,29.55740301,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708453408,33.37687044,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708454227,33.37687044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708455020,33.37687044,193.67,193.66,0.79]
["bitfinex","SOLUSD",1761708461430,33.37687044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708462628,34.03687044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708462934,36.08616232,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708463744,34.03687044,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708464641,33.37609732,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708464813,34.03609732,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708467323,37.85535494,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708467740,41.05772827,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708470339,46.22115058,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708471315,46.22055292,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708476044,41.05713061,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708476947,46.22055292,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708480444,42.78392303,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708480621,46.22184279,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708484024,69.10184279,193.67,193.66,0.1]
["bitfinex","SOLUSD",1761708484434,69.10184279,193.67,193.62,0.79]
["bitfinex","SOLUSD",1761708484633,3.20237333,193.64,193.62,0.79]
["bitfinex","SOLUSD",1761708484833,37.19604715,193.63,193.62,0.79]
["bitfinex","SOLUSD",1761708485355,33.37738719,193.63,193.62,0.79]
["bitfinex","SOLUSD",1761708487341,36.57976052,193.63,193.62,0.79]
["bitfinex","SOLUSD",1761708487778,36.57976052,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761708487779,37.89299613,193.63,193.61,0.2]
["bitfinex","SOLUSD",1761708487934,22.88,193.59,193.57,0.1]
["bitfinex","SOLUSD",1761708488269,45.56119237,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761708488636,46.26119237,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761708489034,48.33078233,193.58,193.57,0.1]
["bitfinex","SOLUSD",1761708489443,22.88,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1761708489658,22.88,193.55,193.48,0.1]
["bitfinex","SOLUSD",1761708489659,63.97536946,193.55,193.48,0.1]
["bitfinex","SOLUSD",1761708489863,3.20237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708490165,29.32237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708493281,26.12,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708493463,29.32237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708494071,30.04237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708494275,26.12,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708494448,29.32237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708494649,30.04237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708495570,29.32237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708496566,26.12,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708496877,29.32237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708499656,30.04237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708501260,0.72,193.51,193.48,0.1]
["bitfinex","SOLUSD",1761708501462,3.20237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708502172,3.85237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708502375,3.20237333,193.49,193.48,0.1]
["bitfinex","SOLUSD",1761708503185,26.77,193.5,193.48,0.1]
["bitfinex","SOLUSD",1761708503374,3.20237333,193.49,193.46,7.30927958]
["bitfinex","SOLUSD",1761708503573,3.20237333,193.47,193.46,6.68927958]
["bitfinex","SOLUSD",1761708503779,3.39739043,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761708504084,29.32237333,193.49,193.46,15.52754845]
["bitfinex","SOLUSD",1761708505188,29.32237333,193.49,193.46,20.69651844]
["bitfinex","SOLUSD",1761708505189,3.20237333,193.48,193.46,20.69651844]
["bitfinex","SOLUSD",1761708505386,3.20237333,193.48,193.47,0.67]
["bitfinex","SOLUSD",1761708506684,3.20237333,193.48,193.47,5.83876001]
["bitfinex","SOLUSD",1761708507756,3.20237333,193.48,193.45,0.67]
["bitfinex","SOLUSD",1761708507757,22.88,193.46,193.45,0.67]
["bitfinex","SOLUSD",1761708508089,26.14,193.46,193.43,23.89970224]
["bitfinex","SOLUSD",1761708508285,3.20237333,193.48,193.43,5.16978046]
["bitfinex","SOLUSD",1761708508460,29.34237333,193.47,193.44,0.67]
["bitfinex","SOLUSD",1761708508662,26.14,193.46,193.44,16.19754845]
["bitfinex","SOLUSD",1761708509080,26.14,193.46,193.45,5.83929439]
["bitfinex","SOLUSD",1761708510495,26.08237333,193.48,193.45,5.83929439]
["bitfinex","SOLUSD",1761708510696,26.14,193.47,193.46,0.67]
["bitfinex","SOLUSD",1761708511393,29.34237333,193.47,193.44,15.52754845]
["bitfinex","SOLUSD",1761708511571,3.20237333,193.46,193.45,0.67]
["bitfinex","SOLUSD",1761708512579,3.20237333,193.46,193.45,16.19754845]
["bitfinex","SOLUSD",1761708513365,3.20237333,193.46,193.45,21.36684284]
["bitfinex","SOLUSD",1761708513786,29.34237333,193.47,193.45,21.36684284]
["bitfinex","SOLUSD",1761708513977,26.14,193.47,193.46,0.67]
["bitfinex","SOLUSD",1761708514189,29.34237333,193.47,193.46,0.67]
["bitfinex","SOLUSD",1761708514496,29.34237333,193.47,193.45,20.69684284]
["bitfinex","SOLUSD",1761708514703,29.34237333,193.47,193.45,21.36684284]
["bitfinex","SOLUSD",1761708516410,29.34237333,193.47,193.45,16.19754845]
["bitfinex","SOLUSD",1761708516583,3.20237333,193.46,193.45,0.67]
["bitfinex","SOLUSD",1761708516784,3.20237333,193.46,193.44,0.67]
["bitfinex","SOLUSD",1761708517118,26.14,193.45,193.44,16.19835218]
["bitfinex","SOLUSD",1761708518397,26.14,193.45,193.44,21.3679138]
["bitfinex","SOLUSD",1761708520118,4.89748571,193.55,193.45,9.78882769]
["bitfinex","SOLUSD",1761708520276,3.20237333,193.53,193.46,3.87237333]
["bitfinex","SOLUSD",1761708520611,7.18701737,193.54,193.45,9.78882769]
["bitfinex","SOLUSD",1761708520612,33.32701737,193.52,193.48,3.20237333]
["bitfinex","SOLUSD",1761708520802,26.14,193.52,193.48,3.20237333]
["bitfinex","SOLUSD",1761708521005,26.14,193.52,193.49,0.67]
["bitfinex","SOLUSD",1761708521583,26.14,193.52,193.49,5.83817147]
["bitfinex","SOLUSD",1761708521777,26.14,193.52,193.5,0.67]
["bitfinex","SOLUSD",1761708521989,26.14,193.52,193.5,10.08361203]
["bitfinex","SOLUSD",1761708522712,5.16612929,193.57,193.51,0.67]
["bitfinex","SOLUSD",1761708522911,22.88,193.54,193.51,0.67]
["bitfinex","SOLUSD",1761708523127,33.33323691,193.53,193.51,10.75361203]
["bitfinex","SOLUSD",1761708523300,26.14,193.53,193.51,10.75361203]
["bitfinex","SOLUSD",1761708523492,26.14,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761708523696,33.33679156,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761708524495,7.19679156,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761708524691,4.24748571,193.6,193.52,9.03979788]
["bitfinex","SOLUSD",1761708524913,40.33432917,193.59,193.53,3.20237333]
["bitfinex","SOLUSD",1761708525215,3.20237333,193.56,193.52,15.25103658]
["bitfinex","SOLUSD",1761708525510,2.05184634,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761708525717,26.14,193.55,193.54,15.52192471]
["bitfinex","SOLUSD",1761708526299,26.14,193.55,193.54,16.19192471]
["bitfinex","SOLUSD",1761708526917,5.81583901,193.58,193.54,16.19192471]
["bitfinex","SOLUSD",1761708527104,22.88,193.54,193.49,0.67]
["bitfinex","SOLUSD",1761708527303,2.05184634,193.51,193.46,5.16884571]
["bitfinex","SOLUSD",1761708527617,2.05184634,193.51,193.5,15.52433439]
["bitfinex","SOLUSD",1761708527798,5.4663127,193.51,193.5,15.52433439]
["bitfinex","SOLUSD",1761708528003,35.40062694,193.51,193.45,0.67]
["bitfinex","SOLUSD",1761708528198,2.05184634,193.49,193.46,15.52674481]
["bitfinex","SOLUSD",1761708528527,26.14,193.48,193.47,0.67]
["bitfinex","SOLUSD",1761708528727,26.14,193.48,193.42,0.67]
["bitfinex","SOLUSD",1761708528728,36.05467595,193.48,193.42,0.67]
["bitfinex","SOLUSD",1761708528892,2.05184634,193.46,193.42,5.84009616]
["bitfinex","SOLUSD",1761708529219,2.05184634,193.46,193.45,15.52835218]
["bitfinex","SOLUSD",1761708529419,55.54088238,193.46,193.41,5.58033961]
["bitfinex","SOLUSD",1761708529608,55.54088238,193.46,193.41,6.25033961]
["bitfinex","SOLUSD",1761708529609,2.05184634,193.44,193.41,6.25033961]
["bitfinex","SOLUSD",1761708529807,26.16,193.43,193.41,6.25033961]
["bitfinex","SOLUSD",1761708530116,26.81,193.43,193.42,9.78882769]
["bitfinex","SOLUSD",1761708530316,34.02840286,193.43,193.42,9.78882769]
["bitfinex","SOLUSD",1761708530517,39.19818953,193.43,193.41,0.41000217]
["bitfinex","SOLUSD",1761708530828,7.86834684,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708531323,9.92019318,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708531497,33.39834684,193.42,193.41,5.58036564]
["bitfinex","SOLUSD",1761708531816,35.45019318,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708532514,62.13463561,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708532714,60.08248617,193.42,193.41,1.11000217]
["bitfinex","SOLUSD",1761708532895,56.27834684,193.42,193.41,1.11000217]
["bitfinex","SOLUSD",1761708533094,33.39834684,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708533308,3.7983482,193.42,193.41,5.58036564]
["bitfinex","SOLUSD",1761708533516,5.85019454,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708533721,32.05019454,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708534109,29.9983482,193.42,193.41,1.11000217]
["bitfinex","SOLUSD",1761708534829,29.9983482,193.42,193.41,0.41000217]
["bitfinex","SOLUSD",1761708535009,3.7983482,193.42,193.41,5.58036564]
["bitfinex","SOLUSD",1761708535213,29.9783482,193.42,193.41,6.28036564]
["bitfinex","SOLUSD",1761708535401,26.18,193.42,193.41,6.28036564]
["bitfinex","SOLUSD",1761708535913,2.05184634,193.43,193.41,6.28036564]
["bitfinex","SOLUSD",1761708536098,3.42264223,193.45,193.41,5.58036564]
["bitfinex","SOLUSD",1761708536299,29.98337698,193.44,193.42,0.7]
["bitfinex","SOLUSD",1761708536502,3.80337698,193.43,193.42,0.7]
["bitfinex","SOLUSD",1761708536701,26.18,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708537006,29.98307994,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708537206,32.03492628,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708537819,29.98307994,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708538129,32.03492628,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708538299,28.23184634,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708538834,26.18,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1761708539731,2.05184634,193.45,193.43,5.86982887]
["bitfinex","SOLUSD",1761708539926,2.05184634,193.47,193.44,0.7]
["bitfinex","SOLUSD",1761708540229,29.98338772,193.46,193.44,0.7]
["bitfinex","SOLUSD",1761708540423,3.80338772,193.45,193.44,0.7]
["bitfinex","SOLUSD",1761708540824,26.18,193.45,193.44,0.7]
["bitfinex","SOLUSD",1761708541021,10.87924946,193.54,193.44,2.75184634]
["bitfinex","SOLUSD",1761708541022,26.18,193.5,193.44,2.75184634]
["bitfinex","SOLUSD",1761708541204,29.98377623,193.49,193.44,2.75184634]
["bitfinex","SOLUSD",1761708541409,28.23184634,193.49,193.43,20.1462474]
["bitfinex","SOLUSD",1761708541624,5.85548458,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761708541821,0.69,193.55,193.47,2.05184634]
["bitfinex","SOLUSD",1761708542024,2.05184634,193.53,193.47,2.05184634]
["bitfinex","SOLUSD",1761708542217,22.88,193.51,193.48,2.75184634]
["bitfinex","SOLUSD",1761708542526,26.2,193.51,193.49,0.7]
["bitfinex","SOLUSD",1761708542726,26.2,193.51,193.49,2.75184634]
["bitfinex","SOLUSD",1761708543032,26.2,193.51,193.45,43.93900231]
["bitfinex","SOLUSD",1761708543033,26.2,193.52,193.5,2.75184634]
["bitfinex","SOLUSD",1761708543329,5.16577083,193.59,193.51,2.05184634]
["bitfinex","SOLUSD",1761708543330,4.24748571,193.59,193.51,2.05184634]
["bitfinex","SOLUSD",1761708543627,7.22985517,193.58,193.55,2.05184634]
["bitfinex","SOLUSD",1761708543829,26.22,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761708543830,3.42440556,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761708544042,3.80604903,193.58,193.56,5.86635668]
["bitfinex","SOLUSD",1761708544214,3.42440556,193.59,193.56,5.86635668]
["bitfinex","SOLUSD",1761708544625,3.42440556,193.59,193.57,0.7]
["bitfinex","SOLUSD",1761708544934,26.22,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761708545140,30.0248835,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761708545916,30.0248835,193.59,193.58,5.86582291]
["bitfinex","SOLUSD",1761708546114,26.22,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761708546334,30.02222554,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761708547224,26.22,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761708547446,26.22,193.59,193.57,5.86608978]
["bitfinex","SOLUSD",1761708547744,26.22,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761708549136,49.1,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761708549545,49.1,193.6,193.59,5.84555607]
["bitfinex","SOLUSD",1761708550130,49.81,193.6,193.54,18.08358826]
["bitfinex","SOLUSD",1761708550333,49.81,193.6,193.55,2.05184634]
["bitfinex","SOLUSD",1761708550533,49.81,193.6,193.56,0.68]
["bitfinex","SOLUSD",1761708551136,49.81,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761708551636,22.88,193.6,193.58,0.68]
["bitfinex","SOLUSD",1761708551946,26.22,193.59,193.58,2.73184634]
["bitfinex","SOLUSD",1761708553234,26.22,193.59,193.58,7.89766925]
["bitfinex","SOLUSD",1761708553431,26.22,193.6,193.58,5.84582291]
["bitfinex","SOLUSD",1761708553638,26.22,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761708553837,26.22,193.6,193.58,5.84582291]
["bitfinex","SOLUSD",1761708554434,26.22,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761708554632,26.22,193.6,193.59,0.68]
["bitfinex","SOLUSD",1761708555445,26.22,193.6,193.57,20.81316058]
["bitfinex","SOLUSD",1761708555645,26.22,193.6,193.58,0.68]
["bitfinex","SOLUSD",1761708557247,26.22,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761708557450,22.88,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761708557747,26.2,193.61,193.59,5.84555607]
["bitfinex","SOLUSD",1761708557924,22.88,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761708558124,49.08,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761708558344,26.2,193.62,193.6,0.68]
["bitfinex","SOLUSD",1761708558521,25.13184634,193.66,193.6,2.73184634]
["bitfinex","SOLUSD",1761708558838,28.25184634,193.65,193.6,2.73184634]
["bitfinex","SOLUSD",1761708559034,28.96184634,193.65,193.6,2.73184634]
["bitfinex","SOLUSD",1761708559254,51.84184634,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708559546,49.79,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708559728,49.08,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708559923,0.2,193.66,193.63,2.73184634]
["bitfinex","SOLUSD",1761708560124,26.2,193.65,193.63,2.73184634]
["bitfinex","SOLUSD",1761708560330,26.2,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761708560549,26.2,193.65,193.64,0.68]
["bitfinex","SOLUSD",1761708560827,26.2,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708561143,26.2,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708561524,26.91,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708562842,26.91,193.65,193.61,18.07753245]
["bitfinex","SOLUSD",1761708563172,26.91,193.65,193.61,18.76753245]
["bitfinex","SOLUSD",1761708563546,26.2,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761708564655,26.2,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761708564837,26.91,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761708565734,28.25184634,193.65,193.61,5.8547944]
["bitfinex","SOLUSD",1761708565955,0.71,193.64,193.61,5.8547944]
["bitfinex","SOLUSD",1761708566266,0.71,193.64,193.61,18.76735056]
["bitfinex","SOLUSD",1761708566743,26.2,193.65,193.61,18.76735056]
["bitfinex","SOLUSD",1761708567058,26.2,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761708567269,26.2,193.65,193.61,12.91255616]
["bitfinex","SOLUSD",1761708567457,26.91,193.65,193.61,13.60255616]
["bitfinex","SOLUSD",1761708567766,26.2,193.65,193.61,12.91255616]
["bitfinex","SOLUSD",1761708567947,26.2,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761708568640,26.2,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761708570642,22.88,193.62,193.58,5.16572199]
["bitfinex","SOLUSD",1761708570843,26.18,193.61,193.58,5.85572199]
["bitfinex","SOLUSD",1761708571739,26.18,193.61,193.58,5.16572199]
["bitfinex","SOLUSD",1761708571927,28.94184634,193.61,193.58,5.16572199]
["bitfinex","SOLUSD",1761708572642,28.94184634,193.61,193.58,5.85572199]
["bitfinex","SOLUSD",1761708573461,2.05184634,193.6,193.58,5.85572199]
["bitfinex","SOLUSD",1761708573757,2.05184634,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761708575844,2.05184634,193.59,193.57,5.16585056]
["bitfinex","SOLUSD",1761708576239,2.05184634,193.65,193.58,12.53067403]
["bitfinex","SOLUSD",1761708576548,2.05184634,193.65,193.59,2.05184634]
["bitfinex","SOLUSD",1761708576549,26.22,193.64,193.59,2.05184634]
["bitfinex","SOLUSD",1761708576743,26.22,193.64,193.6,0.69]
["bitfinex","SOLUSD",1761708577343,26.22,193.64,193.61,2.05184634]
["bitfinex","SOLUSD",1761708577541,0.2,193.66,193.63,2.05184634]
["bitfinex","SOLUSD",1761708577737,0.2,193.66,193.64,2.05184634]
["bitfinex","SOLUSD",1761708577954,0.2,193.66,193.65,5.16395558]
["bitfinex","SOLUSD",1761708578264,0.2,193.66,193.65,7.90580192]
["bitfinex","SOLUSD",1761708580465,0.71,193.73,193.65,20.81569089]
["bitfinex","SOLUSD",1761708580673,2.05184634,193.71,193.66,0.69]
["bitfinex","SOLUSD",1761708581076,0.71,193.71,193.66,2.74184634]
["bitfinex","SOLUSD",1761708581274,26.26,193.73,193.67,2.05184634]
["bitfinex","SOLUSD",1761708581459,49.14,193.73,193.67,2.74184634]
["bitfinex","SOLUSD",1761708581656,51.19184634,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761708582354,3.7983161,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761708582676,26.28,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761708583261,26.28,193.71,193.65,12.90988897]
["bitfinex","SOLUSD",1761708583262,26.28,193.71,193.66,2.74184634]
["bitfinex","SOLUSD",1761708583456,26.99,193.71,193.66,2.74184634]
["bitfinex","SOLUSD",1761708583663,26.99,193.71,193.67,0.69]
["bitfinex","SOLUSD",1761708584067,26.99,193.71,193.66,2.05184634]
["bitfinex","SOLUSD",1761708584265,3.80256766,193.7,193.66,2.74184634]
["bitfinex","SOLUSD",1761708584465,3.80246825,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708584668,0.71,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761708584869,3.80247,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708585070,0.71,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761708585271,3.80178014,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708585471,0.71,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761708585680,11.40149936,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708585879,7.6,193.69,193.67,0.69]
["bitfinex","SOLUSD",1761708586184,3.8031029,193.68,193.67,0.69]
["bitfinex","SOLUSD",1761708586387,2.05184634,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761708586592,7.60621037,193.7,193.67,0.69]
["bitfinex","SOLUSD",1761708586765,3.80310168,193.69,193.67,0.69]
["bitfinex","SOLUSD",1761708587088,3.80310168,193.68,193.67,0.69]
["bitfinex","SOLUSD",1761708587788,3.80310168,193.68,193.66,18.07291127]
["bitfinex","SOLUSD",1761708587789,3.80310168,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761708588091,3.80310168,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761708588582,3.80310168,193.67,193.66,5.85368893]
["bitfinex","SOLUSD",1761708590596,3.80310168,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761708590775,7.6,193.67,193.65,5.85395558]
["bitfinex","SOLUSD",1761708592164,7.6,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761708592362,7.6,193.67,193.64,5.87422226]
["bitfinex","SOLUSD",1761708592882,8.3,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761708593679,10.80103897,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761708593906,10.80103897,193.67,193.63,5.16447064]
["bitfinex","SOLUSD",1761708593907,7.70709905,193.66,193.63,5.16447064]
["bitfinex","SOLUSD",1761708594180,3.20103897,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761708594388,26.28,193.65,193.63,0.71]
["bitfinex","SOLUSD",1761708595871,26.28,193.65,193.63,5.87422703]
["bitfinex","SOLUSD",1761708597564,26.28,193.65,193.64,0.71]
["bitfinex","SOLUSD",1761708598488,26.28,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708599074,7.6,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761708599267,26.26,193.66,193.64,5.87422226]
["bitfinex","SOLUSD",1761708599967,26.26,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761708600994,30.16103897,193.66,193.62,5.87453819]
["bitfinex","SOLUSD",1761708601494,3.90103897,193.65,193.62,5.16453819]
["bitfinex","SOLUSD",1761708601789,3.20103897,193.65,193.62,0.71]
["bitfinex","SOLUSD",1761708601968,29.46103897,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761708602169,30.16103897,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761708602477,29.46103897,193.66,193.62,0.71]
["bitfinex","SOLUSD",1761708602791,7.6,193.67,193.65,3.20103897]
["bitfinex","SOLUSD",1761708603012,7.6,193.67,193.66,0.71]
["bitfinex","SOLUSD",1761708603369,7.6,193.67,193.66,3.91103897]
["bitfinex","SOLUSD",1761708603570,7.6,193.67,193.66,0.71]
["bitfinex","SOLUSD",1761708604081,7.6,193.67,193.66,5.87368893]
["bitfinex","SOLUSD",1761708605969,37.76103897,193.67,193.6,0.71]
["bitfinex","SOLUSD",1761708606278,3.20103897,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761708606590,3.90103897,193.65,193.61,5.87502246]
["bitfinex","SOLUSD",1761708607393,26.26,193.64,193.61,5.87502246]
["bitfinex","SOLUSD",1761708607598,30.16103897,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761708607786,29.46103897,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761708608102,3.20103897,193.62,193.57,29.13774258]
["bitfinex","SOLUSD",1761708608274,3.20103897,193.62,193.56,3.20103897]
["bitfinex","SOLUSD",1761708608275,3.20103897,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1761708608469,26.26,193.61,193.56,21.28328736]
["bitfinex","SOLUSD",1761708608681,26.26,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761708608882,22.88,193.64,193.58,3.20103897]
["bitfinex","SOLUSD",1761708609088,49.14,193.64,193.6,12.98986666]
["bitfinex","SOLUSD",1761708609288,22.88,193.64,193.6,12.98986666]
["bitfinex","SOLUSD",1761708609484,22.88,193.64,193.61,0.69]
["bitfinex","SOLUSD",1761708609686,3.43043886,193.66,193.61,3.89103897]
["bitfinex","SOLUSD",1761708609687,22.88,193.66,193.61,3.89103897]
["bitfinex","SOLUSD",1761708609877,3.81132843,193.65,193.61,3.89103897]
["bitfinex","SOLUSD",1761708610095,26.3,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761708610290,3.81137038,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761708610494,26.3,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761708610687,3.81144803,193.65,193.63,5.85448897]
["bitfinex","SOLUSD",1761708610883,26.3,193.66,193.63,5.85448897]
["bitfinex","SOLUSD",1761708611090,7.6,193.65,193.63,5.85448897]
["bitfinex","SOLUSD",1761708611298,7.6,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761708611498,7.6,193.65,193.64,13.67986666]
["bitfinex","SOLUSD",1761708611974,26.28,193.7,193.64,13.67986666]
["bitfinex","SOLUSD",1761708612205,3.20103897,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761708612406,26.97,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761708612782,0.67,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761708613994,29.50103897,193.67,193.63,5.85448897]
["bitfinex","SOLUSD",1761708614391,26.97,193.67,193.63,5.85448897]
["bitfinex","SOLUSD",1761708615182,30.17103897,193.67,193.63,5.85448897]
["bitfinex","SOLUSD",1761708615795,3.81280036,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761708616111,7.6,193.65,193.63,5.85448897]
["bitfinex","SOLUSD",1761708616607,7.6,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761708616809,7.6,193.65,193.63,9.05552794]
["bitfinex","SOLUSD",1761708617409,7.6,193.65,193.63,8.36552794]
["bitfinex","SOLUSD",1761708617608,7.6,193.65,193.64,0.69]
["bitfinex","SOLUSD",1761708617789,7.6,193.65,193.64,5.85422226]
["bitfinex","SOLUSD",1761708619911,7.6,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708620110,7.6,193.65,193.63,5.16443466]
["bitfinex","SOLUSD",1761708620410,8.27,193.65,193.61,9.78882769]
["bitfinex","SOLUSD",1761708620591,7.6,193.65,193.61,9.78882769]
["bitfinex","SOLUSD",1761708620914,7.6,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761708621713,7.6,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761708627120,3.82135366,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761708627524,3.82135366,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761708627525,3.82135366,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761708627705,7.6,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761708628025,3.82190457,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708628205,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708628404,3.82239493,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708628606,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708628816,3.82239371,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708629021,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708629324,3.82288557,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708629613,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708629818,3.82294805,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708630023,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708630188,3.82322866,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708630389,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708630592,3.82333225,193.64,193.62,9.04579467]
["bitfinex","SOLUSD",1761708630917,7.6,193.65,193.62,9.04579467]
["bitfinex","SOLUSD",1761708631117,7.6,193.65,193.62,5.8447557]
["bitfinex","SOLUSD",1761708631809,7.6,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761708632414,7.6,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761708632614,3.82267655,193.64,193.62,5.8447557]
["bitfinex","SOLUSD",1761708632822,7.6,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708633008,15.2453612,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708634111,15.2459732,193.65,193.64,5.84422226]
["bitfinex","SOLUSD",1761708638120,15.2459732,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708639198,15.2459732,193.65,193.64,5.84422226]
["bitfinex","SOLUSD",1761708639928,15.2459732,193.65,193.64,5.16422226]
["bitfinex","SOLUSD",1761708640227,15.2459732,193.65,193.62,5.84449117]
["bitfinex","SOLUSD",1761708640435,3.8232926,193.64,193.62,5.16449117]
["bitfinex","SOLUSD",1761708640745,7.6,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761708640928,3.82369178,193.64,193.62,5.84449117]
["bitfinex","SOLUSD",1761708641135,7.6,193.65,193.62,5.84449117]
["bitfinex","SOLUSD",1761708641426,3.82369117,193.64,193.62,5.84449117]
["bitfinex","SOLUSD",1761708641635,7.6,193.65,193.62,5.84449117]
["bitfinex","SOLUSD",1761708641808,3.8236924,193.64,193.62,5.84449117]
["bitfinex","SOLUSD",1761708642004,7.6,193.65,193.62,5.84449117]
["bitfinex","SOLUSD",1761708642331,3.82362961,193.64,193.62,5.84449117]
["bitfinex","SOLUSD",1761708642526,7.6,193.65,193.62,5.84449117]
["bitfinex","SOLUSD",1761708642730,3.82369461,193.64,193.63,5.84448897]
["bitfinex","SOLUSD",1761708646622,7.6475657,193.64,193.63,5.84448897]
["bitfinex","SOLUSD",1761708647417,8.3175657,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761708647923,7.6475657,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1761708648442,7.6475657,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761708648643,3.82369461,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761708648836,7.26522899,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761708649754,11.08885365,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761708650259,11.75885365,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761708650752,11.08885365,193.63,193.6,18.75840791]
["bitfinex","SOLUSD",1761708650955,7.26522899,193.62,193.6,18.07840791]
["bitfinex","SOLUSD",1761708651166,9.31431102,193.61,193.56,7.6475657]
["bitfinex","SOLUSD",1761708651316,2.04989177,193.58,193.52,2.04989177]
["bitfinex","SOLUSD",1761708651516,28.24989177,193.59,193.54,12.91671784]
["bitfinex","SOLUSD",1761708651750,7.26300014,193.58,193.54,12.91671784]
["bitfinex","SOLUSD",1761708651955,28.96989177,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761708652114,7.26297901,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761708652420,28.96989177,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761708652619,7.25889566,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761708652822,2.04989177,193.59,193.56,5.83635668]
["bitfinex","SOLUSD",1761708653041,7.25889287,193.58,193.56,5.83635668]
["bitfinex","SOLUSD",1761708653221,2.04989177,193.61,193.56,5.83635668]
["bitfinex","SOLUSD",1761708653547,37.27536521,193.6,193.56,5.83635668]
["bitfinex","SOLUSD",1761708653747,11.07536521,193.59,193.57,0.67]
["bitfinex","SOLUSD",1761708653924,7.25623239,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761708654124,3.43709957,193.58,193.57,5.83608978]
["bitfinex","SOLUSD",1761708654517,26.2,193.6,193.57,5.83608978]
["bitfinex","SOLUSD",1761708654723,7.25382115,193.59,193.57,5.83608978]
["bitfinex","SOLUSD",1761708654946,26.92,193.6,193.57,5.83608978]
["bitfinex","SOLUSD",1761708655250,10.02370682,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761708655425,2.76989177,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761708655624,7.25162081,193.58,193.55,5.83662361]
["bitfinex","SOLUSD",1761708655856,2.76989177,193.59,193.55,5.83662361]
["bitfinex","SOLUSD",1761708656054,7.25161576,193.58,193.55,5.83662361]
["bitfinex","SOLUSD",1761708656224,2.76989177,193.59,193.55,5.83662361]
["bitfinex","SOLUSD",1761708656545,3.43377311,193.58,193.55,5.83662361]
["bitfinex","SOLUSD",1761708656756,2.76989177,193.59,193.55,5.83662361]
["bitfinex","SOLUSD",1761708657064,6.20366488,193.58,193.54,12.91671784]
["bitfinex","SOLUSD",1761708657369,2.76989177,193.58,193.54,12.91671784]
["bitfinex","SOLUSD",1761708657670,0.72,193.57,193.54,12.91671784]
["bitfinex","SOLUSD",1761708657833,2.04989177,193.55,193.5,0.67]
["bitfinex","SOLUSD",1761708658037,2.04989177,193.54,193.5,0.67]
["bitfinex","SOLUSD",1761708658559,2.76989177,193.55,193.5,0.67]
["bitfinex","SOLUSD",1761708659172,2.76989177,193.55,193.51,5.16764228]
["bitfinex","SOLUSD",1761708659534,2.76989177,193.55,193.51,5.83764228]
["bitfinex","SOLUSD",1761708659837,2.76989177,193.55,193.51,5.16764228]
["bitfinex","SOLUSD",1761708660051,2.76989177,193.55,193.51,5.83764228]
["bitfinex","SOLUSD",1761708660258,0.72,193.58,193.52,12.50871946]
["bitfinex","SOLUSD",1761708660434,25.64989177,193.6,193.54,2.04989177]
["bitfinex","SOLUSD",1761708660774,33.43669259,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761708660936,3.42789752,193.58,193.55,0.67]
["bitfinex","SOLUSD",1761708661135,26.2,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761708661331,26.92,193.59,193.56,5.16635668]
["bitfinex","SOLUSD",1761708661640,49.08,193.59,193.56,5.83635668]
["bitfinex","SOLUSD",1761708662360,7.6,193.58,193.56,5.83635668]
["bitfinex","SOLUSD",1761708665237,7.6,193.58,193.57,0.67]
["bitfinex","SOLUSD",1761708665437,7.6,193.58,193.57,2.71989177]
["bitfinex","SOLUSD",1761708667165,7.6,193.58,193.57,5.83608978]
["bitfinex","SOLUSD",1761708667567,7.6,193.58,193.57,7.88598155]
["bitfinex","SOLUSD",1761708668446,2.76989177,193.67,193.58,9.78882769]
["bitfinex","SOLUSD",1761708668765,11.04629117,193.66,193.61,2.04989177]
["bitfinex","SOLUSD",1761708668963,11.04629117,193.65,193.61,2.04989177]
["bitfinex","SOLUSD",1761708669151,3.42806733,193.66,193.62,2.72989177]
["bitfinex","SOLUSD",1761708669538,4.12806733,193.66,193.61,2.72989177]
["bitfinex","SOLUSD",1761708669946,4.12806733,193.66,193.62,2.72989177]
["bitfinex","SOLUSD",1761708670465,2.74989177,193.7,193.63,7.21438074]
["bitfinex","SOLUSD",1761708670667,60.12838531,193.69,193.64,2.04989177]
["bitfinex","SOLUSD",1761708670969,11.04838531,193.68,193.64,2.72989177]
["bitfinex","SOLUSD",1761708671268,0.7,193.69,193.65,2.72989177]
["bitfinex","SOLUSD",1761708671758,0.7,193.69,193.65,0.68]
["bitfinex","SOLUSD",1761708671963,0.7,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761708672171,26.2,193.7,193.66,0.68]
["bitfinex","SOLUSD",1761708672350,26.9,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761708672553,26.2,193.7,193.65,2.04989177]
["bitfinex","SOLUSD",1761708672750,0.7,193.69,193.65,2.72989177]
["bitfinex","SOLUSD",1761708672957,26.2,193.7,193.66,5.16360393]
["bitfinex","SOLUSD",1761708673159,26.9,193.7,193.66,5.84360393]
["bitfinex","SOLUSD",1761708673869,26.9,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761708674175,26.2,193.7,193.67,0.68]
["bitfinex","SOLUSD",1761708674375,26.18,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1761708675865,6.55763187,193.69,193.62,9.78882769]
["bitfinex","SOLUSD",1761708676063,2.04989177,193.67,193.62,9.78882769]
["bitfinex","SOLUSD",1761708676259,28.22989177,193.67,193.62,9.78882769]
["bitfinex","SOLUSD",1761708676567,28.92989177,193.67,193.62,10.46882769]
["bitfinex","SOLUSD",1761708676767,28.92989177,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761708678078,26.18,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1761708678298,26.18,193.67,193.65,2.04989177]
["bitfinex","SOLUSD",1761708678481,26.18,193.67,193.66,0.68]
["bitfinex","SOLUSD",1761708678985,26.18,193.67,193.64,17.68294172]
["bitfinex","SOLUSD",1761708679279,26.18,193.67,193.65,0.68]
["bitfinex","SOLUSD",1761708679478,26.18,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761708681094,2.74989177,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761708681095,28.92989177,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761708681279,0.7,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761708682101,2.04989177,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761708682285,0.72,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761708682481,0.72,193.67,193.63,5.16422339]
["bitfinex","SOLUSD",1761708683096,0.72,193.67,193.63,5.87422339]
["bitfinex","SOLUSD",1761708683477,0.72,193.67,193.63,18.78544582]
["bitfinex","SOLUSD",1761708683794,28.94989177,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761708684088,26.18,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761708684492,26.18,193.69,193.65,5.87395558]
["bitfinex","SOLUSD",1761708684691,26.9,193.69,193.65,5.87395558]
["bitfinex","SOLUSD",1761708685392,26.18,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708688793,26.18,193.69,193.67,5.87342231]
["bitfinex","SOLUSD",1761708689707,26.18,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761708689885,4.45430462,193.79,193.68,13.2071966]
["bitfinex","SOLUSD",1761708690204,0.2,193.79,193.73,11.83871946]
["bitfinex","SOLUSD",1761708690495,0.2,193.79,193.73,11.98088103]
["bitfinex","SOLUSD",1761708690692,0.2,193.79,193.73,12.69088103]
["bitfinex","SOLUSD",1761708691305,0.2,193.79,193.73,17.85270418]
["bitfinex","SOLUSD",1761708691884,0.2,193.79,193.73,44.09270418]
["bitfinex","SOLUSD",1761708692507,0.2,193.79,193.78,11.98088103]
["bitfinex","SOLUSD",1761708692508,1e-08,193.79,193.78,11.98088103]
["bitfinex","SOLUSD",1761708692819,1e-08,193.79,193.78,12.49693015]
["bitfinex","SOLUSD",1761708692987,1e-08,193.79,193.78,13.20693015]
["bitfinex","SOLUSD",1761708693973,1e-08,193.79,193.78,18.36742142]
["bitfinex","SOLUSD",1761708694377,1e-08,193.79,193.78,17.8513723]
["bitfinex","SOLUSD",1761708695000,1e-08,193.79,193.78,7.21038304]
["bitfinex","SOLUSD",1761708695207,1e-08,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761708696309,1e-08,193.79,193.75,14.94988231]
["bitfinex","SOLUSD",1761708696484,0.72000001,193.79,193.75,17.70977408]
["bitfinex","SOLUSD",1761708697285,0.72000001,193.79,193.75,30.61299988]
["bitfinex","SOLUSD",1761708698897,0.72000001,193.79,193.75,7.21094639]
["bitfinex","SOLUSD",1761708699213,0.72000001,193.79,193.75,5.16105462]
["bitfinex","SOLUSD",1761708703202,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708703593,1e-08,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708704802,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708711337,3.78983147,193.78,193.75,5.87105462]
["bitfinex","SOLUSD",1761708711508,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708711711,3.78983147,193.78,193.75,5.87105462]
["bitfinex","SOLUSD",1761708711909,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708712226,3.79097592,193.78,193.75,5.87105462]
["bitfinex","SOLUSD",1761708712427,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708712631,3.79096468,193.78,193.75,5.87105462]
["bitfinex","SOLUSD",1761708712817,0.72000001,193.79,193.75,5.87105462]
["bitfinex","SOLUSD",1761708713122,3.7909688,193.78,193.75,5.16105462]
["bitfinex","SOLUSD",1761708713433,3.79274183,193.77,193.75,5.88105462]
["bitfinex","SOLUSD",1761708713628,0.72000001,193.79,193.75,5.88105462]
["bitfinex","SOLUSD",1761708713832,3.7927407,193.78,193.75,5.88105462]
["bitfinex","SOLUSD",1761708714016,3.7927407,193.77,193.75,5.88105462]
["bitfinex","SOLUSD",1761708714217,0.72000001,193.79,193.75,5.88105462]
["bitfinex","SOLUSD",1761708714415,3.79358082,193.78,193.75,5.88105462]
["bitfinex","SOLUSD",1761708714617,0.72000001,193.79,193.75,5.88105462]
["bitfinex","SOLUSD",1761708714803,3.7934811,193.78,193.75,5.88105462]
["bitfinex","SOLUSD",1761708715011,0.72000001,193.79,193.75,5.16105462]
["bitfinex","SOLUSD",1761708715220,3.79317695,193.78,193.77,5.16075759]
["bitfinex","SOLUSD",1761708716816,4.45317695,193.78,193.75,5.16104069]
["bitfinex","SOLUSD",1761708717123,3.79524552,193.77,193.75,5.16104069]
["bitfinex","SOLUSD",1761708717328,3.85808215,193.78,193.75,5.16104069]
["bitfinex","SOLUSD",1761708717503,3.79612902,193.77,193.75,5.16104069]
["bitfinex","SOLUSD",1761708717706,3.85808215,193.78,193.75,5.16104069]
["bitfinex","SOLUSD",1761708717903,3.79649231,193.77,193.75,5.16104069]
["bitfinex","SOLUSD",1761708718131,3.85808215,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761708718432,3.79649088,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761708718616,3.85808215,193.78,193.74,5.88155672]
["bitfinex","SOLUSD",1761708718807,0.66,193.78,193.74,5.88155672]
["bitfinex","SOLUSD",1761708719435,1e-08,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761708719940,1e-08,193.79,193.75,3.91808215]
["bitfinex","SOLUSD",1761708720116,1e-08,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761708720516,1e-08,193.79,193.78,3.19808215]
["bitfinex","SOLUSD",1761708720732,1e-08,193.79,193.78,12.98690984]
["bitfinex","SOLUSD",1761708720912,1e-08,193.79,193.78,13.70690984]
["bitfinex","SOLUSD",1761708721612,1e-08,193.79,193.78,18.86740111]
["bitfinex","SOLUSD",1761708722855,1e-08,193.79,193.78,19.00956268]
["bitfinex","SOLUSD",1761708723216,1e-08,193.79,193.78,19.5256118]
["bitfinex","SOLUSD",1761708723950,1e-08,193.79,193.78,45.7056118]
["bitfinex","SOLUSD",1761708724639,1e-08,193.79,193.78,42.50752965]
["bitfinex","SOLUSD",1761708724844,1e-08,193.79,193.78,45.7056118]
["bitfinex","SOLUSD",1761708726124,1e-08,193.79,193.78,45.18956268]
["bitfinex","SOLUSD",1761708727631,1e-08,193.79,193.78,41.99148053]
["bitfinex","SOLUSD",1761708727840,1e-08,193.79,193.78,45.18956268]
["bitfinex","SOLUSD",1761708730055,1e-08,193.79,193.78,18.14740111]
["bitfinex","SOLUSD",1761708730254,1e-08,193.79,193.78,44.30740111]
["bitfinex","SOLUSD",1761708730429,1e-08,193.79,193.78,44.97740111]
["bitfinex","SOLUSD",1761708732622,1e-08,193.79,193.78,41.10931896]
["bitfinex","SOLUSD",1761708732942,1e-08,193.79,193.78,44.30740111]
["bitfinex","SOLUSD",1761708733827,0.70000001,193.79,193.78,5.16049127]
["bitfinex","SOLUSD",1761708734848,0.70000001,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761708735224,1e-08,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761708736348,1e-08,193.79,193.77,8.35883974]
["bitfinex","SOLUSD",1761708737828,1e-08,193.79,193.78,3.19808215]
["bitfinex","SOLUSD",1761708738643,1e-08,193.79,193.78,3.86808215]
["bitfinex","SOLUSD",1761708740266,1e-08,193.79,193.78,9.02857342]
["bitfinex","SOLUSD",1761708741332,1e-08,193.79,193.78,44.97740111]
["bitfinex","SOLUSD",1761708741951,1e-08,193.79,193.78,44.30740111]
["bitfinex","SOLUSD",1761708742153,1e-08,193.79,193.78,41.10931896]
["bitfinex","SOLUSD",1761708742354,1e-08,193.79,193.78,41.81931896]
["bitfinex","SOLUSD",1761708742575,1e-08,193.79,193.78,44.30740111]
["bitfinex","SOLUSD",1761708742770,1e-08,193.79,193.78,45.01740111]
["bitfinex","SOLUSD",1761708747775,1e-08,193.79,193.78,45.15956268]
["bitfinex","SOLUSD",1761708750673,1e-08,193.79,193.78,72.45956268]
["bitfinex","SOLUSD",1761708757055,1e-08,193.79,193.78,75.65764483]
["bitfinex","SOLUSD",1761708757692,0.2,193.85,193.82,9.78882769]
["bitfinex","SOLUSD",1761708757986,0.2,193.85,193.84,3.19808215]
["bitfinex","SOLUSD",1761708758153,0.2,193.85,193.84,3.90808215]
["bitfinex","SOLUSD",1761708758762,0.2,193.85,193.84,9.06697608]
["bitfinex","SOLUSD",1761708759684,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708760581,0.2,193.85,193.84,9.06697608]
["bitfinex","SOLUSD",1761708760979,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708763270,0.2,193.85,193.84,9.06697608]
["bitfinex","SOLUSD",1761708764788,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708766981,0.2,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761708767189,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708767887,0.2,193.85,193.84,9.06697608]
["bitfinex","SOLUSD",1761708768983,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708770086,0.2,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761708770289,0.2,193.85,193.84,8.35697608]
["bitfinex","SOLUSD",1761708771588,0.91,193.85,193.83,5.15910818]
["bitfinex","SOLUSD",1761708772013,0.69,193.84,193.83,5.15910818]
["bitfinex","SOLUSD",1761708773488,0.69,193.84,193.83,7.20404597]
["bitfinex","SOLUSD",1761708773695,0.69,193.84,193.83,5.15910818]
["bitfinex","SOLUSD",1761708773921,0.2,193.85,193.83,7.20404597]
["bitfinex","SOLUSD",1761708774090,0.89,193.85,193.83,7.20404597]
["bitfinex","SOLUSD",1761708774609,0.2,193.85,193.82,18.05764372]
["bitfinex","SOLUSD",1761708774911,0.69,193.84,193.83,2.04493779]
["bitfinex","SOLUSD",1761708775416,0.89,193.85,193.83,2.04493779]
["bitfinex","SOLUSD",1761708775920,0.2,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761708776107,0.2,193.85,193.84,7.91383172]
["bitfinex","SOLUSD",1761708776892,0.2,193.85,193.84,7.20383172]
["bitfinex","SOLUSD",1761708777714,0.2,193.85,193.84,7.91383172]
["bitfinex","SOLUSD",1761708778217,0.2,193.85,193.84,7.20383172]
["bitfinex","SOLUSD",1761708780201,0.2,193.85,193.84,16.99265941]
["bitfinex","SOLUSD",1761708780517,0.2,193.85,193.84,17.70265941]
["bitfinex","SOLUSD",1761708782495,0.2,193.85,193.84,16.99265941]
["bitfinex","SOLUSD",1761708783523,0.2,193.85,193.84,17.70265941]
["bitfinex","SOLUSD",1761708784015,0.2,193.85,193.84,16.99265941]
["bitfinex","SOLUSD",1761708784824,0.89,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1761708785518,0.2,193.85,193.84,7.20383172]
["bitfinex","SOLUSD",1761708785705,0.2,193.85,193.84,7.91383172]
["bitfinex","SOLUSD",1761708787218,0.2,193.85,193.84,7.20383172]
["bitfinex","SOLUSD",1761708787924,0.2,193.85,193.84,14.94772162]
["bitfinex","SOLUSD",1761708788127,0.2,193.85,193.84,41.06772162]
["bitfinex","SOLUSD",1761708788596,0.2,193.85,193.84,41.77772162]
["bitfinex","SOLUSD",1761708791402,1e-08,193.87,193.86,66.47960165]
["bitfinex","SOLUSD",1761708792634,1e-08,193.87,193.86,71.63796335]
["bitfinex","SOLUSD",1761708792828,1e-08,193.87,193.86,71.12212718]
["bitfinex","SOLUSD",1761708794737,1e-08,193.87,193.86,71.26428875]
["bitfinex","SOLUSD",1761708795525,1e-08,193.87,193.86,73.3293911]
["bitfinex","SOLUSD",1761708825256,0.7,193.93,193.87,9.93098926]
["bitfinex","SOLUSD",1761708825575,0.7,193.93,193.92,2.04493779]
["bitfinex","SOLUSD",1761708825784,0.7,193.93,193.92,28.16493779]
["bitfinex","SOLUSD",1761708827170,0.7,193.93,193.92,33.32170346]
["bitfinex","SOLUSD",1761708827957,0.2,193.94,193.92,33.32170346]
["bitfinex","SOLUSD",1761708828163,0.9,193.94,193.93,11.83376548]
["bitfinex","SOLUSD",1761708829154,0.9,193.94,193.93,44.43242681]
["bitfinex","SOLUSD",1761708829369,0.2,193.94,193.93,45.10242681]
["bitfinex","SOLUSD",1761708829681,0.2,193.94,193.93,44.43242681]
["bitfinex","SOLUSD",1761708830959,0.2,193.94,193.93,34.50143755]
["bitfinex","SOLUSD",1761708830960,0.9,193.94,193.93,34.50143755]
["bitfinex","SOLUSD",1761708831295,7.25897931,194.02,193.93,34.50143755]
["bitfinex","SOLUSD",1761708831296,0.7,194.01,193.98,9.93098926]
["bitfinex","SOLUSD",1761708831463,0.7,194.03,194.01,9.78882769]
["bitfinex","SOLUSD",1761708831655,0.7,194.03,194.02,11.83376548]
["bitfinex","SOLUSD",1761708832575,0.7,194.03,194.02,16.9878733]
["bitfinex","SOLUSD",1761708833577,0.7,194.03,194.02,18.13190084]
["bitfinex","SOLUSD",1761708836477,0.7,194.03,194.01,5.15435025]
["bitfinex","SOLUSD",1761708841074,0.7,194.03,194.01,8.34331558]
["bitfinex","SOLUSD",1761708841479,0.7,194.03,194.02,3.18896533]
["bitfinex","SOLUSD",1761708842886,0.7,194.03,194.02,8.34307315]
["bitfinex","SOLUSD",1761708843261,0.2,194.05,194.03,9.78882769]
["bitfinex","SOLUSD",1761708843515,0.2,194.05,194.04,3.18896533]
["bitfinex","SOLUSD",1761708843701,0.2,194.05,194.04,12.97779302]
["bitfinex","SOLUSD",1761708843990,0.2,194.05,194.04,39.07779302]
["bitfinex","SOLUSD",1761708844377,0.92,194.05,194.04,39.07779302]
["bitfinex","SOLUSD",1761708844768,0.92,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708846587,0.2,194.05,194.04,18.1313696]
["bitfinex","SOLUSD",1761708847390,0.2,194.05,194.04,45.4313696]
["bitfinex","SOLUSD",1761708847592,0.2,194.05,194.04,45.06353117]
["bitfinex","SOLUSD",1761708848194,0.2,194.05,194.04,41.87456584]
["bitfinex","SOLUSD",1761708848395,0.2,194.05,194.04,45.06353117]
["bitfinex","SOLUSD",1761708849804,0.2,194.05,194.04,41.87456584]
["bitfinex","SOLUSD",1761708850102,0.2,194.05,194.04,45.06353117]
["bitfinex","SOLUSD",1761708850880,0.2,194.05,194.04,15.08456584]
["bitfinex","SOLUSD",1761708851083,0.86,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708851405,0.2,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708852606,0.2,194.05,194.04,41.04240427]
["bitfinex","SOLUSD",1761708852791,0.86,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761708853392,0.2,194.05,194.04,8.34254191]
["bitfinex","SOLUSD",1761708853707,0.86,194.05,194.04,8.34254191]
["bitfinex","SOLUSD",1761708855920,0.2,194.05,194.04,18.1313696]
["bitfinex","SOLUSD",1761708858100,0.2,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708859311,0.86,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708860317,0.2,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708860704,0.86,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708861019,0.2,194.05,194.04,44.2313696]
["bitfinex","SOLUSD",1761708861595,0.86,194.05,194.04,18.1313696]
["bitfinex","SOLUSD",1761708863304,0.2,194.05,194.04,18.1313696]
["bitfinex","SOLUSD",1761708865202,0.2,194.05,194.04,45.4313696]
["bitfinex","SOLUSD",1761708866003,0.91,194.05,194.04,45.4313696]
["bitfinex","SOLUSD",1761708866199,0.91,194.05,194.04,9.78882769]
["bitfinex","SOLUSD",1761708866416,4.09896533,194.05,193.98,14.94399832]
["bitfinex","SOLUSD",1761708866616,3.18896533,194.01,193.95,11.53368828]
["bitfinex","SOLUSD",1761708866923,26.06896533,194.02,193.96,26.1]
["bitfinex","SOLUSD",1761708867125,0.71,194.01,193.96,29.28896533]
["bitfinex","SOLUSD",1761708867427,0.71,194.01,193.96,26.1]
["bitfinex","SOLUSD",1761708867725,0.71,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761708867942,0.71,194.01,193.98,9.78882769]
["bitfinex","SOLUSD",1761708868096,30.48,194.04,193.98,10.50882769]
["bitfinex","SOLUSD",1761708868298,0.71,194.03,194.0,3.18896533]
["bitfinex","SOLUSD",1761708868710,0.71,194.03,193.99,29.28896533]
["bitfinex","SOLUSD",1761708869415,0.71,194.03,193.99,26.1]
["bitfinex","SOLUSD",1761708869612,0.71,194.03,193.99,29.28896533]
["bitfinex","SOLUSD",1761708869813,0.71,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761708874526,0.71,194.03,194.0,8.3436045]
["bitfinex","SOLUSD",1761708874698,3.18896533,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761708874901,3.18896533,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761708875307,0.71,194.0,193.99,5.15490489]
["bitfinex","SOLUSD",1761708875923,3.89896533,194.0,193.98,5.15513454]
["bitfinex","SOLUSD",1761708876204,3.89896533,194.0,193.97,5.15542691]
["bitfinex","SOLUSD",1761708876422,0.71,193.99,193.97,5.15542691]
["bitfinex","SOLUSD",1761708877624,3.89896533,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761708877826,3.18896533,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761708878031,3.89896533,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761708878206,0.71,193.97,193.96,5.1557022]
["bitfinex","SOLUSD",1761708879030,0.71,193.97,193.95,5.15596803]
["bitfinex","SOLUSD",1761708879514,0.71,193.99,193.95,8.34493336]
["bitfinex","SOLUSD",1761708879727,4.14730828,194.04,193.99,9.78882769]
["bitfinex","SOLUSD",1761708879927,3.43730828,194.03,193.99,9.78882769]
["bitfinex","SOLUSD",1761708880119,0.71,194.03,193.99,12.97779302]
["bitfinex","SOLUSD",1761708880432,0.71,194.03,193.99,9.78882769]
["bitfinex","SOLUSD",1761708881139,0.71,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761708882113,7.6,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761708883109,7.6,194.02,194.0,5.87463917]
["bitfinex","SOLUSD",1761708883551,7.6,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761708884025,8.31,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761708884207,0.71,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1761708885009,0.71,194.01,193.98,18.0425955]
["bitfinex","SOLUSD",1761708888028,0.71,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761708888746,0.71,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761708889116,3.18896533,194.0,193.96,5.15567522]
["bitfinex","SOLUSD",1761708889522,0.71,193.99,193.96,5.15567522]
["bitfinex","SOLUSD",1761708889736,3.89896533,193.99,193.96,5.15567522]
["bitfinex","SOLUSD",1761708890148,0.71,193.98,193.96,5.15567522]
["bitfinex","SOLUSD",1761708890353,0.71,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761708891825,0.71,193.98,193.93,3.90896533]
["bitfinex","SOLUSD",1761708891826,0.71,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761708892054,0.71,193.98,193.94,18.76681859]
["bitfinex","SOLUSD",1761708892734,0.71,193.98,193.94,18.04681859]
["bitfinex","SOLUSD",1761708895037,0.71,193.98,193.94,18.76681859]
["bitfinex","SOLUSD",1761708895537,2.04267603,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761708895845,0.71,193.99,193.96,5.1557022]
["bitfinex","SOLUSD",1761708899263,26.1,194.0,193.96,5.8757022]
["bitfinex","SOLUSD",1761708899441,26.1,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761708899754,26.81,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761708899955,0.71,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761708900253,0.71,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1761708901460,2.04267603,193.99,193.95,27.3]
["bitfinex","SOLUSD",1761708901935,0.71,193.98,193.95,27.3]
["bitfinex","SOLUSD",1761708902466,2.04267603,193.97,193.95,27.3]
["bitfinex","SOLUSD",1761708902947,0.71,193.96,193.95,27.3]
["bitfinex","SOLUSD",1761708903267,0.71,193.96,193.92,5.1567042]
["bitfinex","SOLUSD",1761708904058,2.75267603,193.96,193.92,5.1567042]
["bitfinex","SOLUSD",1761708904354,2.04267603,193.95,193.9,42.24597585]
["bitfinex","SOLUSD",1761708904554,2.75267603,193.95,193.9,14.94597585]
["bitfinex","SOLUSD",1761708904863,0.71,193.94,193.9,15.66597585]
["bitfinex","SOLUSD",1761708905437,26.81,193.94,193.9,14.94597585]
["bitfinex","SOLUSD",1761708905643,26.81,193.94,193.9,5.15714816]
["bitfinex","SOLUSD",1761708905942,0.71,193.93,193.9,5.15714816]
["bitfinex","SOLUSD",1761708906135,0.71,193.93,193.88,5.8777868]
["bitfinex","SOLUSD",1761708906346,2.75267603,193.93,193.88,5.8777868]
["bitfinex","SOLUSD",1761708906663,2.75267603,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761708906959,0.71,193.92,193.88,5.8777868]
["bitfinex","SOLUSD",1761708907131,0.71,193.92,193.88,5.1577868]
["bitfinex","SOLUSD",1761708907659,0.71,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761708908055,2.75267603,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761708908449,0.71,193.91,193.86,29.88560088]
["bitfinex","SOLUSD",1761708908652,0.71,193.91,193.86,30.60560088]
["bitfinex","SOLUSD",1761708908852,0.71,193.91,193.87,0.72]
["bitfinex","SOLUSD",1761708909043,0.71,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761708909465,2.04267603,193.96,193.9,2.04267603]
["bitfinex","SOLUSD",1761708909666,3.43278061,193.95,193.9,2.04267603]
["bitfinex","SOLUSD",1761708909866,3.43278061,193.95,193.89,0.67]
["bitfinex","SOLUSD",1761708909867,28.84267603,193.95,193.89,2.71267603]
["bitfinex","SOLUSD",1761708910065,0.7,193.94,193.89,2.71267603]
["bitfinex","SOLUSD",1761708910249,0.7,193.94,193.89,2.04267603]
["bitfinex","SOLUSD",1761708910453,2.74267603,193.94,193.88,20.09507957]
["bitfinex","SOLUSD",1761708910655,2.74267603,193.94,193.88,7.20050561]
["bitfinex","SOLUSD",1761708910846,0.7,193.93,193.88,7.20050561]
["bitfinex","SOLUSD",1761708911554,2.74267603,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761708912164,0.7,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761708915451,0.7,193.92,193.86,37.08882769]
["bitfinex","SOLUSD",1761708915452,0.7,193.92,193.86,27.3]
["bitfinex","SOLUSD",1761708915646,2.04267603,193.9,193.86,5.15833358]
["bitfinex","SOLUSD",1761708915956,2.04267603,193.91,193.86,5.15833358]
["bitfinex","SOLUSD",1761708916164,0.7,193.9,193.86,5.15833358]
["bitfinex","SOLUSD",1761708916356,26.8,193.9,193.86,5.15833358]
["bitfinex","SOLUSD",1761708916839,0.7,193.89,193.86,5.15833358]
["bitfinex","SOLUSD",1761708917283,0.7,193.93,193.88,2.04267603]
["bitfinex","SOLUSD",1761708917871,26.1,193.93,193.89,2.71267603]
["bitfinex","SOLUSD",1761708918169,25.62267603,193.95,193.89,2.71267603]
["bitfinex","SOLUSD",1761708918358,0.7,193.94,193.89,2.71267603]
["bitfinex","SOLUSD",1761708919378,0.7,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761708920671,0.7,193.94,193.9,5.82729757]
["bitfinex","SOLUSD",1761708922875,7.6,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761708923666,7.6,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761708923867,7.6,193.93,193.9,5.80729757]
["bitfinex","SOLUSD",1761708924679,7.6,193.93,193.91,5.80679394]
["bitfinex","SOLUSD",1761708924877,7.6,193.93,193.91,5.15679394]
["bitfinex","SOLUSD",1761708926983,7.6,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761708927578,7.6,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761708927783,7.6,193.93,193.9,5.80729757]
["bitfinex","SOLUSD",1761708929960,0.68,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761708930162,7.6,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761708930366,7.6,193.93,193.9,5.80729757]
["bitfinex","SOLUSD",1761708930590,7.6,193.93,193.9,18.70054151]
["bitfinex","SOLUSD",1761708930770,7.6,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761708931103,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708931771,7.6,193.93,193.92,5.80676567]
["bitfinex","SOLUSD",1761708932082,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708932999,8.28,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708933160,8.28,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1761708934476,8.28,193.93,193.9,18.70054151]
["bitfinex","SOLUSD",1761708935007,7.6,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1761708935191,7.6,193.93,193.9,18.70054151]
["bitfinex","SOLUSD",1761708935510,7.6,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761708936282,7.6,193.93,193.92,22.88]
["bitfinex","SOLUSD",1761708938107,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708940707,7.6,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761708940876,7.6,193.93,193.92,2.69267603]
["bitfinex","SOLUSD",1761708942611,7.6,193.93,193.92,0.65]
["bitfinex","SOLUSD",1761708942794,7.6,193.93,193.92,5.80676567]
["bitfinex","SOLUSD",1761708942994,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708946314,7.6,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761708946503,8.28,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761708947793,7.6,193.93,193.9,18.05054151]
["bitfinex","SOLUSD",1761708947993,7.6,193.93,193.9,20.09321754]
["bitfinex","SOLUSD",1761708948221,7.6,193.93,193.91,0.65]
["bitfinex","SOLUSD",1761708949216,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708952893,7.6,193.93,193.92,5.87676567]
["bitfinex","SOLUSD",1761708961150,7.6,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1761708961340,7.6,193.93,193.92,5.87676567]
["bitfinex","SOLUSD",1761708965040,7.6,193.93,193.92,18.85803253]
["bitfinex","SOLUSD",1761708965240,7.6,193.93,193.92,15.66559336]
["bitfinex","SOLUSD",1761708969216,7.6,193.93,193.92,18.85803253]
["bitfinex","SOLUSD",1761708969443,30.40823918,193.99,193.93,9.78882769]
["bitfinex","SOLUSD",1761708969623,11.11809445,193.98,193.93,13.69126686]
["bitfinex","SOLUSD",1761708969823,11.11809445,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761708970043,3.45041824,193.96,193.94,0.71]
["bitfinex","SOLUSD",1761708970214,3.45041824,193.95,193.94,10.49882769]
["bitfinex","SOLUSD",1761708970522,3.45041824,193.95,193.94,15.65506157]
["bitfinex","SOLUSD",1761708971636,3.45041824,193.95,193.94,21.35210302]
["bitfinex","SOLUSD",1761708971842,4.16041824,193.95,193.94,20.64210302]
["bitfinex","SOLUSD",1761708972145,4.16041824,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761708972346,3.45041824,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761708974966,11.05041824,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1761708975338,4.30823918,194.0,193.94,62.60083462]
["bitfinex","SOLUSD",1761708975658,3.45076776,193.99,193.95,26.81]
["bitfinex","SOLUSD",1761708975862,0.71,194.04,193.96,0.14216157]
["bitfinex","SOLUSD",1761708976179,4.50823918,194.05,193.98,0.14216157]
["bitfinex","SOLUSD",1761708976180,0.2,194.05,193.98,0.14216157]
["bitfinex","SOLUSD",1761708976342,0.2,194.05,193.99,26.81]
["bitfinex","SOLUSD",1761708976753,0.2,194.05,194.03,3.19243917]
["bitfinex","SOLUSD",1761708977150,0.2,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761708979038,0.2,194.05,194.04,5.86357658]
["bitfinex","SOLUSD",1761708979235,0.2,194.05,194.04,18.84484344]
["bitfinex","SOLUSD",1761708979440,0.2,194.05,194.04,9.05601575]
["bitfinex","SOLUSD",1761708980051,0.2,194.05,194.04,11.11983949]
["bitfinex","SOLUSD",1761708980248,0.2,194.05,194.04,7.21740032]
["bitfinex","SOLUSD",1761708981079,1e-08,194.07,194.04,23.43594251]
["bitfinex","SOLUSD",1761708981250,1e-08,194.07,194.06,36.00342843]
["bitfinex","SOLUSD",1761708981571,0.1,194.11,194.07,9.93098926]
["bitfinex","SOLUSD",1761708981770,0.1,194.11,194.1,3.33460074]
["bitfinex","SOLUSD",1761708982143,0.1,194.11,194.09,9.78882769]
["bitfinex","SOLUSD",1761708982348,0.1,194.11,194.1,2.06307862]
["bitfinex","SOLUSD",1761708982758,0.8,194.11,194.1,2.06307862]
["bitfinex","SOLUSD",1761708982970,3.99243917,194.11,194.04,5.15357658]
["bitfinex","SOLUSD",1761708983172,3.19243917,194.08,194.06,3.19243918]
["bitfinex","SOLUSD",1761708983689,0.7,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761708983870,0.7,194.07,194.05,5.25172961]
["bitfinex","SOLUSD",1761708984958,0.1,194.11,194.05,10.40478504]
["bitfinex","SOLUSD",1761708985162,0.7,194.09,194.05,11.09478504]
["bitfinex","SOLUSD",1761708985362,0.7,194.09,194.05,10.40478504]
["bitfinex","SOLUSD",1761708985567,3.89243917,194.09,194.05,10.40478504]
["bitfinex","SOLUSD",1761708986079,0.7,194.08,194.05,10.40478504]
["bitfinex","SOLUSD",1761708987362,0.7,194.08,194.05,5.25172961]
["bitfinex","SOLUSD",1761708987559,3.89243917,194.08,194.05,5.25172961]
["bitfinex","SOLUSD",1761708988067,0.7,194.08,194.05,5.25172961]
["bitfinex","SOLUSD",1761708988270,0.7,194.07,194.05,10.40502465]
["bitfinex","SOLUSD",1761708988749,3.19243917,194.1,194.05,11.09502465]
["bitfinex","SOLUSD",1761708988949,0.7,194.09,194.05,11.09502465]
["bitfinex","SOLUSD",1761708992252,49.76,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761708992460,52.95243917,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761708992673,52.95243917,194.11,194.06,21.31987286]
["bitfinex","SOLUSD",1761708992674,0.7,194.1,194.06,21.31987286]
["bitfinex","SOLUSD",1761708995673,0.7,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761708995874,0.7,194.1,194.07,15.47628259]
["bitfinex","SOLUSD",1761708996075,52.25243917,194.11,194.07,15.47628259]
["bitfinex","SOLUSD",1761708996283,52.95243917,194.11,194.07,16.16628259]
["bitfinex","SOLUSD",1761708996669,49.06,194.11,194.07,16.16628259]
["bitfinex","SOLUSD",1761708996870,49.76,194.11,194.08,5.84229059]
["bitfinex","SOLUSD",1761708997286,26.18,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761708997592,0.1,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761708997761,0.7,194.1,194.08,5.15229059]
["bitfinex","SOLUSD",1761708997969,3.89243917,194.1,194.06,27.3]
["bitfinex","SOLUSD",1761708998192,0.7,194.1,194.09,15.47468599]
["bitfinex","SOLUSD",1761708998373,0.7,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761708998876,0.7,194.1,194.07,20.62881628]
["bitfinex","SOLUSD",1761708999388,0.7,194.1,194.07,5.15253369]
["bitfinex","SOLUSD",1761708999574,3.89243917,194.1,194.07,5.15126123]
["bitfinex","SOLUSD",1761708999779,3.89243917,194.1,194.06,5.15303126]
["bitfinex","SOLUSD",1761708999978,0.7,194.09,194.06,5.15303126]
["bitfinex","SOLUSD",1761709000179,0.7,194.09,194.06,20.63091079]
["bitfinex","SOLUSD",1761709000695,0.7,194.09,194.06,5.15303126]
["bitfinex","SOLUSD",1761709000882,0.7,194.09,194.06,11.0948344]
["bitfinex","SOLUSD",1761709001572,0.7,194.09,194.06,10.4048344]
["bitfinex","SOLUSD",1761709003179,3.19243917,194.07,194.06,5.25180314]
["bitfinex","SOLUSD",1761709003375,3.19243917,194.07,194.03,5.15362994]
["bitfinex","SOLUSD",1761709003684,3.89243917,194.06,194.03,10.40543308]
["bitfinex","SOLUSD",1761709003885,0.7,194.06,194.03,10.40543308]
["bitfinex","SOLUSD",1761709004194,26.08,194.1,194.04,0.69]
["bitfinex","SOLUSD",1761709004195,3.89243917,194.08,194.04,0.69]
["bitfinex","SOLUSD",1761709004390,3.89243917,194.08,194.04,5.84226845]
["bitfinex","SOLUSD",1761709004695,0.7,194.07,194.04,5.84226845]
["bitfinex","SOLUSD",1761709005790,0.7,194.07,194.04,10.9957691]
["bitfinex","SOLUSD",1761709006398,0.7,194.07,194.04,10.3057691]
["bitfinex","SOLUSD",1761709008591,3.89243917,194.07,194.04,10.3057691]
["bitfinex","SOLUSD",1761709009297,0.7,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761709009779,0.7,194.09,194.05,16.16787953]
["bitfinex","SOLUSD",1761709010188,3.89243917,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761709010386,3.19243917,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761709010575,3.19243917,194.07,194.04,5.15352598]
["bitfinex","SOLUSD",1761709010779,3.89243917,194.07,194.04,5.15352598]
["bitfinex","SOLUSD",1761709010977,3.89243917,194.07,194.04,20.63140551]
["bitfinex","SOLUSD",1761709011980,31.33196981,194.11,194.04,20.63140551]
["bitfinex","SOLUSD",1761709011981,0.1,194.11,194.05,13.69126686]
["bitfinex","SOLUSD",1761709012184,3.19243917,194.1,194.05,10.49882769]
["bitfinex","SOLUSD",1761709012389,3.19243917,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761709012780,3.89243917,194.09,194.06,20.63012646]
["bitfinex","SOLUSD",1761709014577,3.89243917,194.09,194.06,21.34012646]
["bitfinex","SOLUSD",1761709015077,3.19243917,194.1,194.06,5.86304544]
["bitfinex","SOLUSD",1761709015280,3.89243917,194.1,194.07,13.73750271]
["bitfinex","SOLUSD",1761709015593,2.74044685,194.1,194.07,13.73750271]
["bitfinex","SOLUSD",1761709015978,2.74044685,194.1,194.07,5.15264206]
["bitfinex","SOLUSD",1761709016385,2.74044685,194.1,194.07,10.30413936]
["bitfinex","SOLUSD",1761709016767,2.74044685,194.1,194.07,5.15264206]
["bitfinex","SOLUSD",1761709019187,0.7,194.1,194.07,5.15264206]
["bitfinex","SOLUSD",1761709019388,10.00338841,194.1,194.07,5.15264206]
["bitfinex","SOLUSD",1761709019594,6.17838582,194.1,194.07,5.15264206]
["bitfinex","SOLUSD",1761709020288,6.17838582,194.1,194.07,5.86264206]
["bitfinex","SOLUSD",1761709020289,4.13793897,194.1,194.07,5.86264206]
["bitfinex","SOLUSD",1761709020486,0.7,194.1,194.07,12.04102788]
["bitfinex","SOLUSD",1761709021311,2.14044685,194.11,194.07,11.33102788]
["bitfinex","SOLUSD",1761709021610,2.14044685,194.11,194.1,11.82927454]
["bitfinex","SOLUSD",1761709021611,0.1,194.11,194.1,11.82927454]
["bitfinex","SOLUSD",1761709021814,0.1,194.11,194.1,12.53927454]
["bitfinex","SOLUSD",1761709022190,0.1,194.11,194.1,17.69125805]
["bitfinex","SOLUSD",1761709022512,0.1,194.11,194.1,21.13685775]
["bitfinex","SOLUSD",1761709029716,0.1,194.11,194.1,21.27901932]
["bitfinex","SOLUSD",1761709031306,0.1,194.11,194.1,21.79421767]
["bitfinex","SOLUSD",1761709031891,1e-08,194.14,194.11,9.93098926]
["bitfinex","SOLUSD",1761709032096,1e-08,194.14,194.13,2.18260842]
["bitfinex","SOLUSD",1761709032310,1e-08,194.14,194.13,2.86260842]
["bitfinex","SOLUSD",1761709032690,1e-08,194.14,194.13,4.92515514]
["bitfinex","SOLUSD",1761709033009,1e-08,194.14,194.13,10.07634248]
["bitfinex","SOLUSD",1761709035206,1e-08,194.14,194.13,37.37634248]
["bitfinex","SOLUSD",1761709039298,1e-08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709039629,0.71000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709040128,1e-08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709041294,0.71000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709042410,1e-08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709042898,0.68000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709043506,0.68000001,194.14,194.12,14.94028039]
["bitfinex","SOLUSD",1761709044316,1e-08,194.14,194.12,14.94028039]
["bitfinex","SOLUSD",1761709045497,0.68000001,194.14,194.12,14.94028039]
["bitfinex","SOLUSD",1761709046621,1e-08,194.14,194.12,14.94028039]
["bitfinex","SOLUSD",1761709047422,0.68,194.13,194.12,5.1514527]
["bitfinex","SOLUSD",1761709047626,0.68,194.13,194.09,14.94105296]
["bitfinex","SOLUSD",1761709047627,2.72044685,194.13,194.09,14.94105296]
["bitfinex","SOLUSD",1761709048019,0.68,194.12,194.09,14.94105296]
["bitfinex","SOLUSD",1761709048397,2.72044685,194.12,194.09,5.15222527]
["bitfinex","SOLUSD",1761709048755,2.04044685,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1761709048917,2.04044685,194.1,194.06,9.78882769]
["bitfinex","SOLUSD",1761709049111,2.72044685,194.1,194.05,5.15305598]
["bitfinex","SOLUSD",1761709049327,0.68,194.09,194.06,9.78882769]
["bitfinex","SOLUSD",1761709050706,0.68,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709053002,2.72044685,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761709053217,2.72044685,194.09,194.02,12.88477883]
["bitfinex","SOLUSD",1761709053218,2.04044685,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761709053401,2.04044685,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761709053606,2.04044685,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1761709054107,0.68,194.05,194.01,14.94320117]
["bitfinex","SOLUSD",1761709054309,0.68,194.05,194.01,15.62320117]
["bitfinex","SOLUSD",1761709054717,0.68,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761709055042,0.68,194.05,194.01,14.94320117]
["bitfinex","SOLUSD",1761709055626,2.72044685,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761709055809,2.04044685,194.03,193.98,9.78882769]
["bitfinex","SOLUSD",1761709056011,5.83361461,194.04,193.98,14.94394344]
["bitfinex","SOLUSD",1761709056206,5.83361461,194.04,193.96,38.94866892]
["bitfinex","SOLUSD",1761709056207,2.04044685,194.01,193.96,5.15545014]
["bitfinex","SOLUSD",1761709056403,2.72044685,194.0,193.96,5.15545014]
["bitfinex","SOLUSD",1761709056623,0.68,193.99,193.96,5.15545014]
["bitfinex","SOLUSD",1761709057221,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761709058030,0.68,193.99,193.95,5.83596803]
["bitfinex","SOLUSD",1761709058330,2.72044685,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761709059918,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761709060102,0.68,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761709060509,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761709060731,0.68,193.99,193.95,5.83596803]
["bitfinex","SOLUSD",1761709060934,0.68,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761709061435,2.04044685,193.98,193.94,31.21623105]
["bitfinex","SOLUSD",1761709061610,0.68,193.97,193.94,5.15623105]
["bitfinex","SOLUSD",1761709061941,0.68,193.97,193.92,14.94559336]
["bitfinex","SOLUSD",1761709062122,0.68,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761709063140,2.72044685,193.97,193.92,27.83750755]
["bitfinex","SOLUSD",1761709063510,0.68,193.96,193.92,27.83750755]
["bitfinex","SOLUSD",1761709064127,0.68,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761709064508,0.68,193.96,193.92,27.83750755]
["bitfinex","SOLUSD",1761709065235,2.72044685,193.96,193.92,14.94559336]
["bitfinex","SOLUSD",1761709065408,2.72044685,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1761709065615,0.68,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761709066739,2.72044685,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761709066930,2.72044685,193.95,193.9,14.94588172]
["bitfinex","SOLUSD",1761709067240,0.68,193.94,193.9,15.62588172]
["bitfinex","SOLUSD",1761709067434,0.68,193.94,193.9,5.15705403]
["bitfinex","SOLUSD",1761709067742,2.72044685,193.94,193.9,5.15705403]
["bitfinex","SOLUSD",1761709068242,0.68,193.94,193.9,5.83705403]
["bitfinex","SOLUSD",1761709068444,0.68,193.93,193.9,5.83705403]
["bitfinex","SOLUSD",1761709071439,0.68,193.94,193.9,5.83705403]
["bitfinex","SOLUSD",1761709072243,0.68,193.94,193.9,5.15705403]
["bitfinex","SOLUSD",1761709072449,0.68,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761709073443,0.69,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761709074748,0.69,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1761709076245,0.69,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761709076445,0.69,193.95,193.91,5.84703161]
["bitfinex","SOLUSD",1761709078447,0.69,193.98,193.92,13.67168006]
["bitfinex","SOLUSD",1761709078628,22.88,193.97,193.93,3.88285237]
["bitfinex","SOLUSD",1761709078963,22.88,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761709079124,23.57,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761709079322,23.57,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709079743,0.69,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709079939,0.69,193.97,193.94,5.84623388]
["bitfinex","SOLUSD",1761709080456,3.88285237,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709080833,0.69,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709081673,0.69,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761709081969,3.19285237,193.94,193.89,35.64777332]
["bitfinex","SOLUSD",1761709082273,3.19285237,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761709082422,0.69,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761709083046,0.69,193.95,193.9,18.05054151]
["bitfinex","SOLUSD",1761709083251,3.19285237,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761709083444,3.88285237,193.95,193.9,18.74054151]
["bitfinex","SOLUSD",1761709083628,0.69,193.94,193.9,18.74054151]
["bitfinex","SOLUSD",1761709085556,0.69,193.98,193.92,3.19285237]
["bitfinex","SOLUSD",1761709085944,0.69,193.98,193.92,3.88285237]
["bitfinex","SOLUSD",1761709086658,3.88285237,193.98,193.92,3.88285237]
["bitfinex","SOLUSD",1761709086954,3.88285237,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761709087136,0.69,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761709087943,0.69,193.97,193.93,5.84649976]
["bitfinex","SOLUSD",1761709091563,0.69,193.97,193.93,21.33396781]
["bitfinex","SOLUSD",1761709092068,0.69,193.97,193.93,5.84649976]
["bitfinex","SOLUSD",1761709092839,3.19285237,193.94,193.91,27.3]
["bitfinex","SOLUSD",1761709093349,3.19285237,193.94,193.89,15.49066687]
["bitfinex","SOLUSD",1761709093350,3.89285237,193.93,193.89,15.49066687]
["bitfinex","SOLUSD",1761709093543,3.89285237,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761709093749,3.89285237,193.92,193.88,20.64929636]
["bitfinex","SOLUSD",1761709093961,0.7,193.91,193.88,20.64929636]
["bitfinex","SOLUSD",1761709094265,3.89285237,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761709094452,3.89285237,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761709094655,0.7,193.92,193.9,5.15729757]
["bitfinex","SOLUSD",1761709095539,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761709095943,3.89285237,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761709096469,0.7,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1761709098544,3.19285237,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761709098744,3.89285237,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761709098963,0.7,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1761709100588,48.96,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761709100763,49.66,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761709101083,48.96,193.94,193.9,0.7]
["bitfinex","SOLUSD",1761709101252,0.7,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761709102344,0.7,193.93,193.9,5.15708788]
["bitfinex","SOLUSD",1761709102573,26.78,193.93,193.9,5.15708788]
["bitfinex","SOLUSD",1761709102951,26.76,193.93,193.9,5.15708788]
["bitfinex","SOLUSD",1761709103271,0.68,193.92,193.9,5.15708788]
["bitfinex","SOLUSD",1761709104180,26.08,193.93,193.9,5.15708788]
["bitfinex","SOLUSD",1761709104387,26.76,193.93,193.9,5.15708788]
["bitfinex","SOLUSD",1761709105170,26.08,193.93,193.89,18.05147247]
["bitfinex","SOLUSD",1761709105368,26.08,193.93,193.91,0.72]
["bitfinex","SOLUSD",1761709105886,26.08,193.93,193.89,36.73499171]
["bitfinex","SOLUSD",1761709106203,26.08,193.94,193.9,3.91285237]
["bitfinex","SOLUSD",1761709106365,26.08,193.94,193.9,16.20986704]
["bitfinex","SOLUSD",1761709106566,26.08,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761709106766,3.19285237,193.98,193.92,3.19285237]
["bitfinex","SOLUSD",1761709106990,56.23086129,193.97,193.92,3.19285237]
["bitfinex","SOLUSD",1761709107175,3.44408065,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709107373,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709107574,3.44494039,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709107778,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709107976,3.44493879,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709108189,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709108391,3.44511709,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709108585,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709108776,3.44514043,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709108977,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709109176,3.44513996,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709109381,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709109579,3.44543991,193.96,193.94,5.15623388]
["bitfinex","SOLUSD",1761709109774,49.64,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761709109992,3.44552884,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761709110300,49.64,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761709110470,3.44576142,193.96,193.94,0.72]
["bitfinex","SOLUSD",1761709110666,49.64,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761709110871,3.4457603,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761709111071,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709111374,3.44575712,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761709111573,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709111774,3.4458314,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761709111974,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709112173,3.44573879,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761709112390,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709112590,3.44582944,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761709112793,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709113103,3.44582784,193.96,193.93,5.87649976]
["bitfinex","SOLUSD",1761709113306,52.83285237,193.97,193.93,5.87649976]
["bitfinex","SOLUSD",1761709113501,7.31845297,193.96,193.93,5.15649976]
["bitfinex","SOLUSD",1761709113684,3.19285237,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761709113882,3.87285237,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761709114082,0.68,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761709114492,3.87285237,193.94,193.91,32.4567741]
["bitfinex","SOLUSD",1761709114690,29.95285237,193.94,193.91,5.1567741]
["bitfinex","SOLUSD",1761709114988,0.68,193.93,193.91,5.1567741]
["bitfinex","SOLUSD",1761709115908,0.68,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761709116403,29.27285237,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1761709116582,26.08,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761709116779,26.76,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761709117577,26.08,193.94,193.91,0.72]
["bitfinex","SOLUSD",1761709117774,26.76,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761709125094,26.08,193.94,193.92,5.87676567]
["bitfinex","SOLUSD",1761709125803,26.08,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761709126510,26.76,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1761709129182,26.08,193.94,193.91,5.87703161]
["bitfinex","SOLUSD",1761709129406,26.08,193.94,193.91,21.3660989]
["bitfinex","SOLUSD",1761709129788,0.68,193.98,193.93,3.19285237]
["bitfinex","SOLUSD",1761709129993,3.44283492,193.97,193.94,3.19285237]
["bitfinex","SOLUSD",1761709130196,3.44283492,193.96,193.95,3.19285237]
["bitfinex","SOLUSD",1761709130381,3.44283492,193.96,193.95,3.91285237]
["bitfinex","SOLUSD",1761709130585,3.44283492,193.96,193.95,0.72]
["bitfinex","SOLUSD",1761709131405,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709131708,3.44255071,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761709131890,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709132091,3.44254884,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761709132303,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709132514,3.44199165,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761709132688,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709132887,3.44208217,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761709133187,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709133389,3.44208217,193.97,193.95,5.87596803]
["bitfinex","SOLUSD",1761709133709,0.68,193.98,193.95,5.87596803]
["bitfinex","SOLUSD",1761709137513,0.68,193.98,193.95,5.15596803]
["bitfinex","SOLUSD",1761709137889,0.68,193.98,193.95,5.81596803]
["bitfinex","SOLUSD",1761709139101,3.84285237,193.99,193.95,5.81596803]
["bitfinex","SOLUSD",1761709139307,4.09029339,193.98,193.95,5.81596803]
["bitfinex","SOLUSD",1761709139510,0.65,193.98,193.95,5.81596803]
["bitfinex","SOLUSD",1761709140307,26.73,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761709140506,7.26414703,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761709140703,3.44096965,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1761709141004,3.44096965,193.98,193.97,5.8154364]
["bitfinex","SOLUSD",1761709142205,3.44096965,193.98,193.96,5.1557022]
["bitfinex","SOLUSD",1761709142412,26.08,194.0,193.96,5.8157022]
["bitfinex","SOLUSD",1761709142594,7.26469077,193.99,193.97,0.66]
["bitfinex","SOLUSD",1761709142800,3.4412913,193.98,193.97,0.66]
["bitfinex","SOLUSD",1761709143123,26.08,194.0,193.97,10.44882769]
["bitfinex","SOLUSD",1761709143324,5.6822613,194.07,194.0,9.78882769]
["bitfinex","SOLUSD",1761709143503,11.08914074,194.06,194.02,2.04265543]
["bitfinex","SOLUSD",1761709143707,7.26565925,194.05,194.02,2.70265543]
["bitfinex","SOLUSD",1761709143910,0.65,194.07,194.02,2.70265543]
["bitfinex","SOLUSD",1761709144103,7.26596759,194.06,194.02,2.70265543]
["bitfinex","SOLUSD",1761709144307,0.65,194.07,194.03,5.81384218]
["bitfinex","SOLUSD",1761709144514,7.26045199,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761709144714,0.65,194.07,194.03,5.81384218]
["bitfinex","SOLUSD",1761709144919,7.26045051,194.06,194.03,5.81384218]
["bitfinex","SOLUSD",1761709145141,0.65,194.07,194.03,5.81384218]
["bitfinex","SOLUSD",1761709145799,0.65,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761709146000,4.46913616,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761709146195,26.06,194.08,194.05,5.813311]
["bitfinex","SOLUSD",1761709146403,26.06,194.08,194.06,0.66]
["bitfinex","SOLUSD",1761709147334,26.06,194.08,194.06,2.70265543]
["bitfinex","SOLUSD",1761709147646,4.30140567,194.14,194.06,2.70265543]
["bitfinex","SOLUSD",1761709147647,28.75265543,194.12,194.06,2.70265543]
["bitfinex","SOLUSD",1761709147927,11.06691482,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709148141,7.25098634,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761709148305,26.71,194.12,194.08,5.81251442]
["bitfinex","SOLUSD",1761709148306,3.43338851,194.11,194.08,5.81251442]
["bitfinex","SOLUSD",1761709148807,3.43338851,194.11,194.1,5.15198351]
["bitfinex","SOLUSD",1761709149014,26.71,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761709149306,0.65,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761709149710,26.06000001,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761709150030,26.06000001,194.14,194.12,2.04265543]
["bitfinex","SOLUSD",1761709150234,1e-08,194.14,194.12,2.04265543]
["bitfinex","SOLUSD",1761709150442,1e-08,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761709151019,1e-08,194.14,194.13,5.81118734]
["bitfinex","SOLUSD",1761709151227,1e-08,194.14,194.13,7.85384277]
["bitfinex","SOLUSD",1761709151405,1e-08,194.14,194.13,17.64267046]
["bitfinex","SOLUSD",1761709152232,1e-08,194.14,194.13,17.78483203]
["bitfinex","SOLUSD",1761709155747,1e-08,194.14,194.13,15.7421766]
["bitfinex","SOLUSD",1761709156243,1e-08,194.14,194.13,43.84483203]
["bitfinex","SOLUSD",1761709158015,1e-08,194.14,194.13,45.90727241]
["bitfinex","SOLUSD",1761709158216,1e-08,194.14,194.13,73.20727241]
["bitfinex","SOLUSD",1761709159931,1e-08,194.14,194.13,47.14727241]
["bitfinex","SOLUSD",1761709160164,1e-08,194.14,194.13,73.18727241]
["bitfinex","SOLUSD",1761709166948,0.67000001,194.14,194.12,7.19409957]
["bitfinex","SOLUSD",1761709167325,1e-08,194.14,194.12,7.19409957]
["bitfinex","SOLUSD",1761709167848,1e-08,194.14,194.12,7.89409957]
["bitfinex","SOLUSD",1761709168233,0.6,194.13,194.12,17.68292726]
["bitfinex","SOLUSD",1761709168950,0.6,194.13,194.12,5.15144414]
["bitfinex","SOLUSD",1761709172665,0.6,194.13,194.12,7.19409957]
["bitfinex","SOLUSD",1761709174864,0.6,194.13,194.12,5.15144414]
["bitfinex","SOLUSD",1761709176169,1.27,194.13,194.12,5.15144414]
["bitfinex","SOLUSD",1761709176831,1.27,194.13,194.11,5.15167226]
["bitfinex","SOLUSD",1761709177034,2.71265543,194.12,194.09,5.15222734]
["bitfinex","SOLUSD",1761709177230,0.67,194.12,194.09,5.15222734]
["bitfinex","SOLUSD",1761709177460,0.67,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709179274,0.67,194.11,194.07,5.15272504]
["bitfinex","SOLUSD",1761709179579,0.67,194.11,194.07,5.85272504]
["bitfinex","SOLUSD",1761709179950,0.67,194.11,194.07,5.15272504]
["bitfinex","SOLUSD",1761709180565,0.67,194.11,194.07,5.85272504]
["bitfinex","SOLUSD",1761709180773,0.67,194.11,194.07,7.89538047]
["bitfinex","SOLUSD",1761709181358,0.67,194.11,194.07,7.19538047]
["bitfinex","SOLUSD",1761709182462,0.67,194.11,194.07,7.89538047]
["bitfinex","SOLUSD",1761709182870,0.67,194.11,194.07,5.15272504]
["bitfinex","SOLUSD",1761709183094,2.71265543,194.11,194.06,5.15300452]
["bitfinex","SOLUSD",1761709183262,2.71265543,194.11,194.05,43.72245235]
["bitfinex","SOLUSD",1761709183263,2.04265543,194.09,194.05,5.15328138]
["bitfinex","SOLUSD",1761709183663,2.71265543,194.08,194.04,5.15353669]
["bitfinex","SOLUSD",1761709183885,0.67,194.07,194.04,5.15353669]
["bitfinex","SOLUSD",1761709184066,0.67,194.07,194.02,5.8538508]
["bitfinex","SOLUSD",1761709184067,2.71265543,194.07,194.02,5.8538508]
["bitfinex","SOLUSD",1761709184270,2.71265543,194.07,194.02,5.1538508]
["bitfinex","SOLUSD",1761709184565,22.88,194.08,194.0,14.94329497]
["bitfinex","SOLUSD",1761709184566,2.04265543,194.05,194.0,14.94329497]
["bitfinex","SOLUSD",1761709184768,0.67,194.04,194.0,5.15446728]
["bitfinex","SOLUSD",1761709185464,0.67,194.04,194.0,5.85446728]
["bitfinex","SOLUSD",1761709185663,0.67,194.04,194.0,7.89712271]
["bitfinex","SOLUSD",1761709186374,0.67,194.04,194.0,7.19712271]
["bitfinex","SOLUSD",1761709186689,0.67,194.04,194.0,5.85446728]
["bitfinex","SOLUSD",1761709187574,0.67,194.04,194.0,7.89712271]
["bitfinex","SOLUSD",1761709189279,2.71265543,194.04,194.0,5.15446728]
["bitfinex","SOLUSD",1761709189788,2.71265543,194.03,194.0,5.15446728]
["bitfinex","SOLUSD",1761709189983,0.67,194.03,194.0,5.15446728]
["bitfinex","SOLUSD",1761709190201,0.67,194.02,194.0,5.15446728]
["bitfinex","SOLUSD",1761709191173,0.67,194.02,193.98,7.19782606]
["bitfinex","SOLUSD",1761709191482,0.67,194.02,193.98,7.89782606]
["bitfinex","SOLUSD",1761709192265,0.67,194.02,193.98,20.78575265]
["bitfinex","SOLUSD",1761709192890,2.71265543,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761709193267,0.69,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761709193600,2.73265543,194.01,193.97,27.3]
["bitfinex","SOLUSD",1761709193890,2.73265543,194.01,193.97,32.45541752]
["bitfinex","SOLUSD",1761709194096,0.69,194.0,193.97,32.45541752]
["bitfinex","SOLUSD",1761709194466,2.73265543,194.0,193.95,5.1557373]
["bitfinex","SOLUSD",1761709194885,0.69,193.99,193.95,5.1557373]
["bitfinex","SOLUSD",1761709195292,0.69,193.99,193.95,20.79831281]
["bitfinex","SOLUSD",1761709195994,7.6,193.98,193.95,20.79831281]
["bitfinex","SOLUSD",1761709196697,8.29,193.98,193.95,18.75565738]
["bitfinex","SOLUSD",1761709196895,7.6,193.98,193.95,18.75565738]
["bitfinex","SOLUSD",1761709197727,8.29,193.98,193.95,5.1557373]
["bitfinex","SOLUSD",1761709197899,0.69,193.97,193.95,5.1557373]
["bitfinex","SOLUSD",1761709198297,7.6,193.98,193.96,0.71]
["bitfinex","SOLUSD",1761709198594,0.69,193.99,193.95,7.90839273]
["bitfinex","SOLUSD",1761709198900,0.69,193.99,193.96,0.71]
["bitfinex","SOLUSD",1761709199983,0.69,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1761709200176,22.88,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761709200379,0.69,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761709200985,0.69,194.02,193.98,2.04265543]
["bitfinex","SOLUSD",1761709201307,2.04265543,194.04,194.01,3.18908022]
["bitfinex","SOLUSD",1761709201308,0.69,194.04,194.01,3.18908022]
["bitfinex","SOLUSD",1761709201594,0.69,194.03,194.0,3.18908022]
["bitfinex","SOLUSD",1761709201787,0.69,194.03,194.0,9.78882769]
["bitfinex","SOLUSD",1761709201990,0.69,194.03,194.0,12.97790791]
["bitfinex","SOLUSD",1761709202375,0.69,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761709203001,0.69,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761709205674,0.69,194.04,194.01,9.0534537]
["bitfinex","SOLUSD",1761709205876,23.57,194.05,194.01,9.0534537]
["bitfinex","SOLUSD",1761709206197,22.88,194.05,194.02,3.89908022]
["bitfinex","SOLUSD",1761709206495,0.69,194.07,194.02,3.89908022]
["bitfinex","SOLUSD",1761709206701,0.69,194.07,194.03,0.71]
["bitfinex","SOLUSD",1761709206896,0.69,194.07,194.03,3.89908022]
["bitfinex","SOLUSD",1761709207603,0.69,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761709207805,0.69,194.12,194.06,3.18908022]
["bitfinex","SOLUSD",1761709208010,0.69,194.12,194.08,3.18908022]
["bitfinex","SOLUSD",1761709208213,0.69,194.12,194.08,3.89908022]
["bitfinex","SOLUSD",1761709209490,0.69,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761709209890,49.65000001,194.14,194.09,5.85224895]
["bitfinex","SOLUSD",1761709210094,0.71,194.13,194.09,5.85224895]
["bitfinex","SOLUSD",1761709212603,0.71,194.13,194.09,21.92195156]
["bitfinex","SOLUSD",1761709212994,48.94000001,194.14,194.1,3.88908022]
["bitfinex","SOLUSD",1761709213193,49.65000001,194.14,194.1,3.88908022]
["bitfinex","SOLUSD",1761709213985,49.65000001,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761709214186,0.71000001,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761709215309,1e-08,194.14,194.11,5.85171809]
["bitfinex","SOLUSD",1761709216289,0.71000001,194.14,194.11,5.85171809]
["bitfinex","SOLUSD",1761709216698,1e-08,194.14,194.11,5.85171809]
["bitfinex","SOLUSD",1761709217097,0.71000001,194.14,194.11,5.85171809]
["bitfinex","SOLUSD",1761709217901,7.6,194.13,194.11,5.85171809]
["bitfinex","SOLUSD",1761709219818,7.6,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761709220200,7.6,194.13,194.11,5.85171809]
["bitfinex","SOLUSD",1761709221224,7.6,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761709222828,7.6,194.13,194.11,0.68]
["bitfinex","SOLUSD",1761709223798,7.6,194.13,194.1,3.18908022]
["bitfinex","SOLUSD",1761709223995,7.6,194.13,194.1,3.86908022]
["bitfinex","SOLUSD",1761709224200,8.28,194.13,194.1,3.86908022]
["bitfinex","SOLUSD",1761709225301,7.6,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761709227427,7.6,194.13,194.11,8.34079831]
["bitfinex","SOLUSD",1761709227629,7.6,194.13,194.12,0.68]
["bitfinex","SOLUSD",1761709227808,7.6,194.13,194.12,3.86908022]
["bitfinex","SOLUSD",1761709230119,7.6,194.13,194.12,9.02053292]
["bitfinex","SOLUSD",1761709230934,7.6,194.13,194.12,8.34053292]
["bitfinex","SOLUSD",1761709231131,7.6,194.13,194.12,9.02053292]
["bitfinex","SOLUSD",1761709234618,7.6,194.13,194.12,18.80936061]
["bitfinex","SOLUSD",1761709234825,1e-08,194.14,194.12,18.80936061]
["bitfinex","SOLUSD",1761709235020,1e-08,194.14,194.13,3.86908022]
["bitfinex","SOLUSD",1761709235252,1e-08,194.14,194.13,9.02026756]
["bitfinex","SOLUSD",1761709235622,1e-08,194.14,194.13,8.34026756]
["bitfinex","SOLUSD",1761709235934,1e-08,194.14,194.13,9.02026756]
["bitfinex","SOLUSD",1761709236748,0.68000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709237037,0.68000001,194.14,194.12,5.15143419]
["bitfinex","SOLUSD",1761709237451,0.68000001,194.14,194.11,5.15167227]
["bitfinex","SOLUSD",1761709238535,0.68000001,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761709238734,7.6,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709239133,8.28,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709240843,7.6,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709241033,0.68,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761709241234,8.28,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709242021,8.28,194.13,194.1,5.83198351]
["bitfinex","SOLUSD",1761709242444,8.28,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709243638,0.68,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761709244738,3.18908022,194.11,194.0,27.3]
["bitfinex","SOLUSD",1761709244936,3.18908022,194.09,194.03,12.97790791]
["bitfinex","SOLUSD",1761709245348,0.68,194.08,194.03,13.65790791]
["bitfinex","SOLUSD",1761709245657,3.86908022,194.08,194.02,16.75377844]
["bitfinex","SOLUSD",1761709246026,0.68,194.07,194.02,16.75377844]
["bitfinex","SOLUSD",1761709246427,0.68,194.07,194.02,21.90788626]
["bitfinex","SOLUSD",1761709247843,0.68,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761709248356,0.68,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761709248656,0.68,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761709249735,0.68,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761709249936,3.86908022,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761709250273,0.68,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761709251150,4.49731416,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761709251356,7.93298925,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761709251543,4.11567509,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761709252444,0.68,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761709252645,0.66,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761709253453,0.66,194.06,194.02,18.71880604]
["bitfinex","SOLUSD",1761709253756,3.84908022,194.06,194.02,5.83410782]
["bitfinex","SOLUSD",1761709254070,3.18908022,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761709254263,3.18908022,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761709254461,0.66,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761709254763,0.66,194.01,193.97,5.15538945]
["bitfinex","SOLUSD",1761709254948,3.84908022,194.01,193.97,5.15538945]
["bitfinex","SOLUSD",1761709255366,0.66,194.0,193.97,5.15538945]
["bitfinex","SOLUSD",1761709255663,0.66,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761709256159,0.66,194.0,193.96,5.8357022]
["bitfinex","SOLUSD",1761709256349,0.66,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761709256965,0.66,194.0,193.96,8.34478242]
["bitfinex","SOLUSD",1761709257166,0.66,194.0,193.96,21.91403793]
["bitfinex","SOLUSD",1761709258070,26.7,194.03,193.98,3.18908022]
["bitfinex","SOLUSD",1761709258368,26.7,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761709258369,49.58,194.04,194.0,3.18908022]
["bitfinex","SOLUSD",1761709258568,49.58,194.04,194.0,0.68]
["bitfinex","SOLUSD",1761709259069,49.58,194.04,194.0,3.86908022]
["bitfinex","SOLUSD",1761709259772,49.58,194.04,194.0,5.83448036]
["bitfinex","SOLUSD",1761709260373,7.6,194.03,194.0,5.83448036]
["bitfinex","SOLUSD",1761709261269,8.26,194.03,194.0,5.15448036]
["bitfinex","SOLUSD",1761709261644,8.26,194.03,194.0,5.83448036]
["bitfinex","SOLUSD",1761709262154,8.26,194.03,194.0,5.15448036]
["bitfinex","SOLUSD",1761709262347,8.26,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761709262968,0.66,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761709263673,0.66,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761709266058,8.26,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761709266248,0.66,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761709269071,7.6,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761709269379,8.31,194.03,194.0,5.82463917]
["bitfinex","SOLUSD",1761709269962,7.6,194.03,194.02,11.83048362]
["bitfinex","SOLUSD",1761709270280,0.71,194.1,194.03,0.14216157]
["bitfinex","SOLUSD",1761709270467,26.75,194.1,194.06,2.04165593]
["bitfinex","SOLUSD",1761709270671,26.04,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761709270870,0.71,194.09,194.05,5.15327305]
["bitfinex","SOLUSD",1761709271254,0.71,194.09,194.05,7.19492898]
["bitfinex","SOLUSD",1761709271470,0.71,194.09,194.05,7.86492898]
["bitfinex","SOLUSD",1761709273183,0.71,194.09,194.04,20.07912418]
["bitfinex","SOLUSD",1761709273483,0.71,194.09,194.04,20.74912418]
["bitfinex","SOLUSD",1761709274882,0.71,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761709275387,0.71,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761709275784,7.6,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761709276385,8.31,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761709276563,8.31,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761709278075,8.31,194.08,194.05,5.823311]
["bitfinex","SOLUSD",1761709279060,0.71,194.07,194.03,7.19549811]
["bitfinex","SOLUSD",1761709279270,2.75165593,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761709279474,28.08165593,194.06,194.01,5.15415315]
["bitfinex","SOLUSD",1761709279678,2.75165593,194.05,194.0,5.15460403]
["bitfinex","SOLUSD",1761709280187,0.71,194.04,194.0,5.15460403]
["bitfinex","SOLUSD",1761709280393,0.71,194.04,194.0,5.82460403]
["bitfinex","SOLUSD",1761709280578,0.71,194.04,194.0,5.15460403]
["bitfinex","SOLUSD",1761709283084,2.04165593,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761709283494,0.71,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709283872,26.75,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709284490,0.71,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761709284900,26.04,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761709285102,26.04,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709285393,26.75,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709285598,26.04,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709286104,26.75,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709286780,26.04,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761709287178,26.04,194.02,194.0,5.87463917]
["bitfinex","SOLUSD",1761709287677,2.75165593,194.04,194.0,5.87463917]
["bitfinex","SOLUSD",1761709287876,26.04,194.03,194.0,5.87463917]
["bitfinex","SOLUSD",1761709288376,26.04,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761709288593,0.71,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1761709288813,0.71,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709289485,0.71,194.02,193.99,5.87490489]
["bitfinex","SOLUSD",1761709289880,0.71,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709290098,2.75165593,194.02,193.98,5.15511293]
["bitfinex","SOLUSD",1761709290595,0.71,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709291720,2.75165593,194.02,193.98,5.15511293]
["bitfinex","SOLUSD",1761709291911,2.75165593,194.02,193.98,5.87511293]
["bitfinex","SOLUSD",1761709293021,2.04165593,194.02,193.97,5.1554364]
["bitfinex","SOLUSD",1761709293200,6.56923413,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761709293398,29.47679355,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761709293594,28.79165593,194.0,193.95,5.15571221]
["bitfinex","SOLUSD",1761709293804,0.71,193.99,193.95,5.87571221]
["bitfinex","SOLUSD",1761709293998,26.04,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761709294233,26.75,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761709295340,26.75,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761709296094,26.75,194.0,193.97,5.8754364]
["bitfinex","SOLUSD",1761709296829,26.04,194.0,193.97,7.91709233]
["bitfinex","SOLUSD",1761709297631,26.75,194.0,193.97,7.91709233]
["bitfinex","SOLUSD",1761709298022,0.71,194.0,193.97,20.80568334]
["bitfinex","SOLUSD",1761709298229,26.04,194.0,193.98,2.76165593]
["bitfinex","SOLUSD",1761709298398,26.04,194.0,193.99,2.04165593]
["bitfinex","SOLUSD",1761709298739,26.04,194.0,193.99,2.76165593]
["bitfinex","SOLUSD",1761709299141,26.04,194.0,193.99,0.72]
["bitfinex","SOLUSD",1761709301043,26.04,194.0,193.99,7.91656082]
["bitfinex","SOLUSD",1761709301224,26.04,194.0,193.99,5.87490489]
["bitfinex","SOLUSD",1761709303646,2.04165593,194.06,193.99,20.80382305]
["bitfinex","SOLUSD",1761709303941,59.99909673,194.05,194.0,2.04165593]
["bitfinex","SOLUSD",1761709304148,9.30071186,194.04,193.99,20.80382305]
["bitfinex","SOLUSD",1761709304356,3.43901033,194.03,193.99,20.80382305]
["bitfinex","SOLUSD",1761709304538,0.71,194.03,193.99,20.80382305]
["bitfinex","SOLUSD",1761709305674,2.75165593,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761709305864,0.71,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709307057,3.43872497,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761709307260,26.75,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1761709307585,0.71,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761709310069,0.71,194.01,193.98,5.15517063]
["bitfinex","SOLUSD",1761709312085,0.71,194.01,193.97,5.15537716]
["bitfinex","SOLUSD",1761709312663,0.71,194.01,193.97,5.87537716]
["bitfinex","SOLUSD",1761709318320,26.04,194.02,193.98,2.76165593]
["bitfinex","SOLUSD",1761709318525,3.4411284,194.01,193.98,2.76165593]
["bitfinex","SOLUSD",1761709318723,26.04,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761709319323,0.68,194.06,194.01,2.04165593]
["bitfinex","SOLUSD",1761709319511,37.12767955,194.05,194.02,2.04165593]
["bitfinex","SOLUSD",1761709319688,7.264966,194.04,194.02,2.04165593]
["bitfinex","SOLUSD",1761709319888,3.44225245,194.03,194.02,2.04165593]
["bitfinex","SOLUSD",1761709320502,3.44225245,194.03,194.02,7.91576375]
["bitfinex","SOLUSD",1761709320819,26.04,194.05,194.02,7.91576375]
["bitfinex","SOLUSD",1761709321006,3.44313171,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761709321826,3.44392429,194.04,194.03,5.87384218]
["bitfinex","SOLUSD",1761709322190,3.44392429,194.04,194.03,7.91549811]
["bitfinex","SOLUSD",1761709323394,3.44392429,194.04,194.03,9.06210301]
["bitfinex","SOLUSD",1761709324410,3.44392429,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761709325900,3.44392429,194.04,194.03,5.87384218]
["bitfinex","SOLUSD",1761709326098,26.72,194.07,194.03,9.06210301]
["bitfinex","SOLUSD",1761709326307,7.2714899,194.06,194.03,9.06210301]
["bitfinex","SOLUSD",1761709326506,3.44525008,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761709326908,3.44525008,194.05,194.03,8.34210301]
["bitfinex","SOLUSD",1761709327120,26.72,194.07,194.03,9.06210301]
["bitfinex","SOLUSD",1761709327415,7.27117903,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761709328719,7.27117903,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761709328898,3.44529253,194.05,194.03,5.87384218]
["bitfinex","SOLUSD",1761709329093,0.72,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761709329296,3.44463234,194.05,194.01,5.15414956]
["bitfinex","SOLUSD",1761709329500,3.18826083,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761709329700,7.26801743,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1761709329933,3.44427258,194.01,193.98,5.81517063]
["bitfinex","SOLUSD",1761709330104,0.72,194.02,193.98,5.81517063]
["bitfinex","SOLUSD",1761709330304,3.44367744,194.01,193.98,5.81517063]
["bitfinex","SOLUSD",1761709330507,0.72,194.02,193.98,5.81517063]
["bitfinex","SOLUSD",1761709330706,3.44334799,194.01,193.98,5.81517063]
["bitfinex","SOLUSD",1761709330929,0.72,194.02,193.98,21.89135805]
["bitfinex","SOLUSD",1761709331107,26.76,194.04,193.99,3.84826083]
["bitfinex","SOLUSD",1761709331314,3.44341896,194.03,194.0,3.18826083]
["bitfinex","SOLUSD",1761709331517,26.76,194.04,194.0,3.84826083]
["bitfinex","SOLUSD",1761709331716,3.44337248,194.03,194.0,3.84826083]
["bitfinex","SOLUSD",1761709331926,0.72,194.03,194.0,3.84826083]
["bitfinex","SOLUSD",1761709332122,3.44326452,194.02,194.0,3.84826083]
["bitfinex","SOLUSD",1761709332323,0.72,194.03,194.0,3.84826083]
["bitfinex","SOLUSD",1761709332530,3.44327578,194.02,194.0,3.84826083]
["bitfinex","SOLUSD",1761709332714,0.72,194.03,194.01,5.15437348]
["bitfinex","SOLUSD",1761709334527,26.04,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1761709334825,3.4431314,194.03,194.01,5.81437348]
["bitfinex","SOLUSD",1761709335030,26.04,194.04,194.01,5.81437348]
["bitfinex","SOLUSD",1761709335219,3.44324333,194.03,194.01,5.81437348]
["bitfinex","SOLUSD",1761709335418,26.76,194.04,194.01,5.81437348]
["bitfinex","SOLUSD",1761709335618,3.44314983,194.03,194.01,5.81437348]
["bitfinex","SOLUSD",1761709335808,26.76,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761709336132,3.44315004,194.03,194.0,5.81463917]
["bitfinex","SOLUSD",1761709336311,26.76,194.04,194.0,5.81463917]
["bitfinex","SOLUSD",1761709336634,3.4430827,194.03,194.0,5.81463917]
["bitfinex","SOLUSD",1761709336812,26.76,194.04,194.0,5.81463917]
["bitfinex","SOLUSD",1761709337010,3.44370021,194.03,194.02,8.34236865]
["bitfinex","SOLUSD",1761709337228,48.92,194.06,194.02,8.34236865]
["bitfinex","SOLUSD",1761709337534,7.26777484,194.05,194.03,3.84826083]
["bitfinex","SOLUSD",1761709337735,3.44368814,194.04,194.03,3.84826083]
["bitfinex","SOLUSD",1761709337918,3.44368814,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761709338118,3.44368814,194.04,194.03,9.00210301]
["bitfinex","SOLUSD",1761709339434,26.04,194.06,194.03,9.00210301]
["bitfinex","SOLUSD",1761709339607,3.44440568,194.05,194.03,9.00210301]
["bitfinex","SOLUSD",1761709339809,26.04,194.06,194.03,9.00210301]
["bitfinex","SOLUSD",1761709340009,3.44440754,194.05,194.03,9.00210301]
["bitfinex","SOLUSD",1761709340309,26.04,194.06,194.04,0.66]
["bitfinex","SOLUSD",1761709340522,3.44431588,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761709341123,3.44431588,194.05,194.04,5.81357658]
["bitfinex","SOLUSD",1761709342525,3.44431588,194.05,194.0,27.83006479]
["bitfinex","SOLUSD",1761709342838,8.26,194.05,194.01,16.77352628]
["bitfinex","SOLUSD",1761709343135,8.26,194.05,194.02,3.18826083]
["bitfinex","SOLUSD",1761709343336,7.6,194.05,194.02,3.88826083]
["bitfinex","SOLUSD",1761709343839,7.6,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761709344131,8.26,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761709345517,7.6,194.05,194.02,5.85410782]
["bitfinex","SOLUSD",1761709346738,7.6,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761709347050,7.6,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761709347226,11.0433734,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761709347835,11.7033734,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1761709348152,7.6,194.05,194.03,0.7]
["bitfinex","SOLUSD",1761709348835,7.6,194.05,194.04,12.97708852]
["bitfinex","SOLUSD",1761709349231,29.88826083,194.1,194.04,29.15416954]
["bitfinex","SOLUSD",1761709349542,11.09018772,194.09,194.05,0.7]
["bitfinex","SOLUSD",1761709349738,7.26668617,194.08,194.05,0.7]
["bitfinex","SOLUSD",1761709349926,3.44318462,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761709350318,29.88826083,194.1,194.06,5.85304544]
["bitfinex","SOLUSD",1761709350534,7.26575941,194.09,194.06,5.85304544]
["bitfinex","SOLUSD",1761709350735,3.44257396,194.08,194.06,5.85304544]
["bitfinex","SOLUSD",1761709350959,26.04,194.1,194.07,0.7]
["bitfinex","SOLUSD",1761709351130,3.44261341,194.09,194.07,0.7]
["bitfinex","SOLUSD",1761709351332,26.04,194.11,194.07,0.7]
["bitfinex","SOLUSD",1761709351550,3.44208853,194.1,194.07,3.88826083]
["bitfinex","SOLUSD",1761709351841,3.44208853,194.09,194.07,3.88826083]
["bitfinex","SOLUSD",1761709352030,26.04,194.11,194.08,5.85251442]
["bitfinex","SOLUSD",1761709352228,3.44130741,194.1,194.08,5.85251442]
["bitfinex","SOLUSD",1761709352433,26.7,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709352635,3.4413585,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761709352858,7.6,194.09,194.08,18.03380048]
["bitfinex","SOLUSD",1761709353026,7.6,194.09,194.08,27.82262817]
["bitfinex","SOLUSD",1761709353232,7.6,194.09,194.08,31.010889]
["bitfinex","SOLUSD",1761709353619,7.6,194.09,194.08,39.310889]
["bitfinex","SOLUSD",1761709353821,3.44010959,194.13,194.09,9.78882769]
["bitfinex","SOLUSD",1761709354043,3.44010959,194.12,194.1,18.03194229]
["bitfinex","SOLUSD",1761709354248,3.84826084,194.14,194.1,18.73194229]
["bitfinex","SOLUSD",1761709354449,7.25834628,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709354655,3.43881585,194.12,194.1,18.73194229]
["bitfinex","SOLUSD",1761709354836,3.84826084,194.14,194.1,18.73194229]
["bitfinex","SOLUSD",1761709355031,7.25831931,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709355350,3.43880309,194.12,194.1,18.73194229]
["bitfinex","SOLUSD",1761709355648,0.66,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709355848,3.43763571,194.12,194.1,18.73194229]
["bitfinex","SOLUSD",1761709356051,0.66,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709356256,3.43685913,194.12,194.1,18.73194229]
["bitfinex","SOLUSD",1761709356454,3.84826084,194.14,194.1,18.73194229]
["bitfinex","SOLUSD",1761709356620,7.25459258,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709356820,3.84826084,194.14,194.1,18.73194229]
["bitfinex","SOLUSD",1761709357046,4.09712013,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709357247,0.66,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709357451,3.84826084,194.14,194.1,18.73194229]
["bitfinex","SOLUSD",1761709357652,3.43633155,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709357829,3.84826084,194.14,194.1,18.03194229]
["bitfinex","SOLUSD",1761709358025,3.43624015,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761709358257,3.18826084,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761709358549,3.43544329,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761709358721,0.66,194.13,194.1,18.03194229]
["bitfinex","SOLUSD",1761709358918,0.66,194.13,194.1,18.73194229]
["bitfinex","SOLUSD",1761709359432,0.66,194.13,194.1,21.92020313]
["bitfinex","SOLUSD",1761709359643,3.18826084,194.14,194.1,21.92020313]
["bitfinex","SOLUSD",1761709359839,3.43503555,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761709360043,3.84826084,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761709360351,3.18826084,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761709360551,1e-08,194.14,194.13,0.7]
["bitfinex","SOLUSD",1761709360853,1e-08,194.14,194.13,16.86534936]
["bitfinex","SOLUSD",1761709361054,1e-08,194.14,194.13,13.67708853]
["bitfinex","SOLUSD",1761709362036,1e-08,194.14,194.13,22.0165367]
["bitfinex","SOLUSD",1761709363543,3.43445441,194.14,194.13,18.82827587]
["bitfinex","SOLUSD",1761709364559,3.43445441,194.14,194.13,18.12827587]
["bitfinex","SOLUSD",1761709364942,7.28271524,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761709365146,7.27976404,194.13,194.1,32.45191042]
["bitfinex","SOLUSD",1761709365361,3.43150321,194.12,194.11,3.84826083]
["bitfinex","SOLUSD",1761709365853,3.43150321,194.12,194.1,32.45191042]
["bitfinex","SOLUSD",1761709366061,3.43150321,194.12,194.1,36.30017125]
["bitfinex","SOLUSD",1761709366434,3.43150321,194.12,194.1,37.00017125]
["bitfinex","SOLUSD",1761709366630,3.43150321,194.13,194.1,36.30017125]
["bitfinex","SOLUSD",1761709366854,3.43150321,194.12,194.1,36.30017125]
["bitfinex","SOLUSD",1761709367052,4.09150321,194.12,194.1,32.45191042]
["bitfinex","SOLUSD",1761709367253,0.66,194.11,194.1,5.15191042]
["bitfinex","SOLUSD",1761709367458,3.84826083,194.11,194.09,5.15224687]
["bitfinex","SOLUSD",1761709368134,0.66,194.11,194.09,5.15224687]
["bitfinex","SOLUSD",1761709368350,3.18826083,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709368559,7.27976404,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709368864,3.84826083,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709369055,7.27976404,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709369233,3.84826083,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709369564,7.2796735,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709369861,3.84826083,194.12,194.09,5.15224687]
["bitfinex","SOLUSD",1761709370168,3.84826083,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761709370169,3.43141267,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761709370547,3.43141267,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709370956,3.43141267,194.13,194.11,5.85171809]
["bitfinex","SOLUSD",1761709371143,3.43141267,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709371343,3.43141267,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761709371665,3.43141267,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709371836,3.43141267,194.13,194.09,13.58062239]
["bitfinex","SOLUSD",1761709372037,3.43141267,194.12,194.1,5.82198351]
["bitfinex","SOLUSD",1761709372262,0.6,194.11,194.1,5.82198351]
["bitfinex","SOLUSD",1761709372865,0.6,194.11,194.1,9.25339618]
["bitfinex","SOLUSD",1761709373662,0.6,194.11,194.1,5.82198351]
["bitfinex","SOLUSD",1761709375944,0.6,194.11,194.1,9.25339618]
["bitfinex","SOLUSD",1761709376255,7.9096735,194.11,194.09,5.15220745]
["bitfinex","SOLUSD",1761709376447,3.18826083,194.1,194.09,5.15220745]
["bitfinex","SOLUSD",1761709376652,3.87826083,194.1,194.09,5.15220745]
["bitfinex","SOLUSD",1761709377341,3.87826083,194.1,194.08,8.58387323]
["bitfinex","SOLUSD",1761709377541,3.87826083,194.09,194.08,5.15246056]
["bitfinex","SOLUSD",1761709377980,0.69,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709378145,3.18826083,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761709378863,3.18826083,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709379370,3.87826083,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709381642,0.6,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761709382044,6.62308462,194.1,194.07,9.64204575]
["bitfinex","SOLUSD",1761709382252,3.18826083,194.1,194.07,9.64204575]
["bitfinex","SOLUSD",1761709382460,3.18826083,194.1,194.07,10.31204575]
["bitfinex","SOLUSD",1761709383375,2.04039457,194.1,194.07,10.31204575]
["bitfinex","SOLUSD",1761709384646,2.04039457,194.1,194.07,5.82277992]
["bitfinex","SOLUSD",1761709384864,2.64039457,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761709385057,3.43688701,194.1,194.08,0.67]
["bitfinex","SOLUSD",1761709385363,0.6,194.11,194.08,0.67]
["bitfinex","SOLUSD",1761709386368,0.6,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761709386879,0.6,194.11,194.1,0.67]
["bitfinex","SOLUSD",1761709387054,4.03817183,194.11,194.1,0.67]
["bitfinex","SOLUSD",1761709387454,4.03817183,194.11,194.1,5.82198351]
["bitfinex","SOLUSD",1761709387884,4.03817183,194.11,194.1,15.6108112]
["bitfinex","SOLUSD",1761709388251,3.43817183,194.11,194.1,19.64898303]
["bitfinex","SOLUSD",1761709388878,3.43817183,194.11,194.1,21.6893776]
["bitfinex","SOLUSD",1761709389650,3.43817183,194.11,194.1,19.7911446]
["bitfinex","SOLUSD",1761709390957,1e-08,194.14,194.11,9.78882769]
["bitfinex","SOLUSD",1761709391276,3.44013085,194.13,194.11,36.46882769]
["bitfinex","SOLUSD",1761709391455,3.44013085,194.12,194.11,35.80882769]
["bitfinex","SOLUSD",1761709391973,3.44013085,194.12,194.11,41.62054578]
["bitfinex","SOLUSD",1761709392371,6.16052542,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761709392670,4.12013085,194.11,194.08,31.83251442]
["bitfinex","SOLUSD",1761709392883,3.44013085,194.1,194.08,44.71380048]
["bitfinex","SOLUSD",1761709393057,2.72039457,194.11,194.08,44.71380048]
["bitfinex","SOLUSD",1761709393257,3.44267299,194.1,194.08,44.71380048]
["bitfinex","SOLUSD",1761709393557,3.44267299,194.09,194.08,44.71380048]
["bitfinex","SOLUSD",1761709395581,3.44267299,194.09,194.08,44.05380048]
["bitfinex","SOLUSD",1761709395882,3.44267299,194.09,194.08,18.03380048]
["bitfinex","SOLUSD",1761709396794,4.12267299,194.09,194.07,5.15272575]
["bitfinex","SOLUSD",1761709396956,3.44267299,194.08,194.07,5.15272575]
["bitfinex","SOLUSD",1761709397154,0.6,194.09,194.07,5.15272575]
["bitfinex","SOLUSD",1761709397584,0.6,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761709397777,7.86787327,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761709398161,7.86787327,194.09,194.08,5.81251442]
["bitfinex","SOLUSD",1761709398479,7.86787327,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761709398681,4.04359361,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761709399492,4.04359361,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709399679,0.6,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709399852,0.6,194.09,194.07,5.81277992]
["bitfinex","SOLUSD",1761709400055,1.28,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709400252,0.6,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709400679,0.6,194.09,194.07,5.81277992]
["bitfinex","SOLUSD",1761709402169,0.6,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761709402367,4.04340003,194.09,194.08,0.66]
["bitfinex","SOLUSD",1761709402766,4.04340003,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761709402967,0.6,194.09,194.07,5.81277992]
["bitfinex","SOLUSD",1761709405485,1e-08,194.14,194.08,38.50922226]
["bitfinex","SOLUSD",1761709405670,3.44392849,194.13,194.1,2.04039457]
["bitfinex","SOLUSD",1761709405869,3.44392849,194.12,194.11,35.80882769]
["bitfinex","SOLUSD",1761709406086,3.44392849,194.12,194.11,36.46882769]
["bitfinex","SOLUSD",1761709407090,3.44392849,194.12,194.11,41.62054578]
["bitfinex","SOLUSD",1761709408669,3.44392849,194.12,194.11,40.96054578]
["bitfinex","SOLUSD",1761709411294,3.44392849,194.12,194.11,41.62054578]
["bitfinex","SOLUSD",1761709411881,3.44392849,194.12,194.11,15.60054578]
["bitfinex","SOLUSD",1761709414492,3.44392849,194.12,194.11,41.62054578]
["bitfinex","SOLUSD",1761709418186,3.44392849,194.12,194.11,43.66094035]
["bitfinex","SOLUSD",1761709418504,3.44392849,194.12,194.11,43.80310192]
["bitfinex","SOLUSD",1761709420020,1e-08,194.14,194.13,0.14216157]
["bitfinex","SOLUSD",1761709420223,1e-08,194.14,194.13,55.50255614]
["bitfinex","SOLUSD",1761709420428,1e-08,194.14,194.13,56.16255614]
["bitfinex","SOLUSD",1761709420715,1e-08,194.14,194.13,53.46216157]
["bitfinex","SOLUSD",1761709420910,1e-08,194.14,194.13,54.12216157]
["bitfinex","SOLUSD",1761709421292,1e-08,194.14,194.13,59.27334891]
["bitfinex","SOLUSD",1761709421494,1e-08,194.14,194.13,68.26001503]
["bitfinex","SOLUSD",1761709421695,1e-08,194.14,194.13,68.92001503]
["bitfinex","SOLUSD",1761709424122,1e-08,194.14,194.13,68.26001503]
["bitfinex","SOLUSD",1761709425007,1e-08,194.14,194.13,40.96001503]
["bitfinex","SOLUSD",1761709427019,0.66000001,194.14,194.13,31.17118734]
["bitfinex","SOLUSD",1761709427221,0.66000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709427407,1e-08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709428989,0.66000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709429607,1e-08,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709429803,0.66000001,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709431200,4.48062549,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709431833,6.52102006,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709432201,10.56470276,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709432828,8.52430819,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709433220,10.56470276,194.14,194.11,12.87929524]
["bitfinex","SOLUSD",1761709433530,4.1436827,194.13,194.11,12.87929524]
["bitfinex","SOLUSD",1761709433704,3.4436827,194.12,194.11,12.87929524]
["bitfinex","SOLUSD",1761709435135,3.4436827,194.12,194.11,22.66812293]
["bitfinex","SOLUSD",1761709435429,3.4436827,194.12,194.11,23.34812293]
["bitfinex","SOLUSD",1761709437430,3.4436827,194.12,194.11,28.49984102]
["bitfinex","SOLUSD",1761709437623,3.4436827,194.12,194.11,54.51984102]
["bitfinex","SOLUSD",1761709439332,3.4436827,194.12,194.11,53.83984102]
["bitfinex","SOLUSD",1761709439701,3.4436827,194.12,194.11,54.51984102]
["bitfinex","SOLUSD",1761709440431,3.4436827,194.12,194.11,53.83984102]
["bitfinex","SOLUSD",1761709440632,4.1436827,194.12,194.11,18.03101333]
["bitfinex","SOLUSD",1761709440810,7.96293153,194.12,194.11,18.03101333]
["bitfinex","SOLUSD",1761709441324,4.1436827,194.12,194.11,18.03101333]
["bitfinex","SOLUSD",1761709441933,4.1436827,194.12,194.11,12.87929524]
["bitfinex","SOLUSD",1761709444315,7.96509236,194.12,194.09,18.03287134]
["bitfinex","SOLUSD",1761709444517,4.1436827,194.11,194.09,44.05287134]
["bitfinex","SOLUSD",1761709444847,3.4436827,194.1,194.09,44.73287134]
["bitfinex","SOLUSD",1761709445807,3.4436827,194.1,194.09,47.91975731]
["bitfinex","SOLUSD",1761709446014,3.4436827,194.1,194.09,57.708585]
["bitfinex","SOLUSD",1761709448130,3.4436827,194.1,194.09,57.85074657]
["bitfinex","SOLUSD",1761709448304,1e-08,194.14,194.11,18.03101333]
["bitfinex","SOLUSD",1761709448506,3.44538116,194.13,194.11,44.05101333]
["bitfinex","SOLUSD",1761709448816,3.44538116,194.12,194.11,53.83984102]
["bitfinex","SOLUSD",1761709449709,3.44538116,194.12,194.11,54.51984102]
["bitfinex","SOLUSD",1761709452040,3.44603661,194.12,194.11,54.49984102]
["bitfinex","SOLUSD",1761709453047,3.44603661,194.12,194.11,57.68672699]
["bitfinex","SOLUSD",1761709456435,3.44603661,194.12,194.11,57.82888856]
["bitfinex","SOLUSD",1761709457634,3.44603661,194.12,194.11,85.12888856]
["bitfinex","SOLUSD",1761709457843,1e-08,194.14,194.12,9.78882769]
["bitfinex","SOLUSD",1761709458142,1e-08,194.14,194.13,38.97571366]
["bitfinex","SOLUSD",1761709458324,1e-08,194.14,194.13,39.65571366]
["bitfinex","SOLUSD",1761709458638,4.50754576,194.18,194.14,10.46882769]
["bitfinex","SOLUSD",1761709458824,4.50754576,194.18,194.17,9.78882769]
["bitfinex","SOLUSD",1761709459014,8.33650929,194.18,194.17,35.78882769]
["bitfinex","SOLUSD",1761709459215,8.33650929,194.18,194.17,38.97571366]
["bitfinex","SOLUSD",1761709459623,8.33650929,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709460217,8.33650929,194.18,194.17,44.80583983]
["bitfinex","SOLUSD",1761709460419,0.2,194.18,194.17,44.80583983]
["bitfinex","SOLUSD",1761709462029,0.2,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709462822,0.2,194.18,194.17,44.84583983]
["bitfinex","SOLUSD",1761709463132,0.2,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709464047,0.2,194.18,194.17,44.84583983]
["bitfinex","SOLUSD",1761709464926,0.2,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709466047,0.2,194.18,194.17,44.84583983]
["bitfinex","SOLUSD",1761709469750,0.2,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709470046,3.64670433,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709470546,3.64670433,194.18,194.17,44.84583983]
["bitfinex","SOLUSD",1761709471546,3.64670433,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709474258,3.64670433,194.18,194.17,40.93895386]
["bitfinex","SOLUSD",1761709474449,3.64670433,194.18,194.17,44.12583983]
["bitfinex","SOLUSD",1761709476430,3.64670433,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709476431,4.36670433,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709477654,8.67557108,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709478358,8.67557108,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761709478661,4.16670433,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709480165,4.16670433,194.17,194.15,18.026947]
["bitfinex","SOLUSD",1761709480373,4.16670433,194.16,194.15,18.026947]
["bitfinex","SOLUSD",1761709480963,4.16670433,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761709482168,11.17267467,194.16,194.12,31.15142721]
["bitfinex","SOLUSD",1761709482377,7.9857887,194.15,194.12,5.15142721]
["bitfinex","SOLUSD",1761709482668,3.44670433,194.14,194.12,5.15142721]
["bitfinex","SOLUSD",1761709482862,3.44670433,194.13,194.12,5.15142721]
["bitfinex","SOLUSD",1761709483063,4.16670433,194.13,194.12,5.15142721]
["bitfinex","SOLUSD",1761709483252,11.76670433,194.13,194.12,5.15142721]
["bitfinex","SOLUSD",1761709487874,8.32,194.13,194.12,5.15142721]
["bitfinex","SOLUSD",1761709488046,7.6,194.13,194.12,5.15142721]
["bitfinex","SOLUSD",1761709488244,7.6,194.13,194.12,9.05831318]
["bitfinex","SOLUSD",1761709490358,7.6,194.13,194.12,8.33831318]
["bitfinex","SOLUSD",1761709491268,0.72,194.15,194.12,21.21694495]
["bitfinex","SOLUSD",1761709493068,0.72,194.15,194.13,3.18688597]
["bitfinex","SOLUSD",1761709493271,0.72,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761709494546,0.72,194.15,194.12,21.21697044]
["bitfinex","SOLUSD",1761709496057,0.72,194.15,194.12,21.87697044]
["bitfinex","SOLUSD",1761709496458,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709496676,4.53151034,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709496874,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709497261,4.53151544,194.16,194.14,8.33780798]
["bitfinex","SOLUSD",1761709497458,0.71,194.16,194.14,8.33780798]
["bitfinex","SOLUSD",1761709498100,0.2,194.18,194.14,8.33780798]
["bitfinex","SOLUSD",1761709498101,0.91,194.18,194.14,21.87511301]
["bitfinex","SOLUSD",1761709498261,7.26835174,194.17,194.16,3.18688597]
["bitfinex","SOLUSD",1761709498573,0.91,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709498766,3.64670989,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709499276,0.2,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709500355,0.91,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709500769,0.91,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761709501583,0.2,194.18,194.17,3.84688597]
["bitfinex","SOLUSD",1761709502766,0.91,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761709503086,7.26735827,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709503292,7.97735827,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761709503487,7.97735827,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761709503791,0.71,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761709503982,0.71,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761709504796,0.71,194.15,194.12,18.03004002]
["bitfinex","SOLUSD",1761709505180,3.44495552,194.16,194.13,3.18688597]
["bitfinex","SOLUSD",1761709505406,0.71,194.17,194.13,3.84688597]
["bitfinex","SOLUSD",1761709505619,4.53221827,194.17,194.13,3.84688597]
["bitfinex","SOLUSD",1761709506094,0.71,194.16,194.13,3.84688597]
["bitfinex","SOLUSD",1761709507303,0.71,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709514426,0.88,194.18,194.14,20.78678578]
["bitfinex","SOLUSD",1761709514734,3.82688344,194.17,194.15,2.75855874]
["bitfinex","SOLUSD",1761709514908,0.88,194.18,194.15,2.75855874]
["bitfinex","SOLUSD",1761709515108,3.82688413,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709515504,4.50688413,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709515715,11.78803542,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709516514,11.78803542,194.17,194.14,5.15081392]
["bitfinex","SOLUSD",1761709516714,7.95715995,194.16,194.14,5.15081392]
["bitfinex","SOLUSD",1761709516908,3.45027582,194.15,194.14,5.15081392]
["bitfinex","SOLUSD",1761709518336,3.45027582,194.15,194.14,5.87081392]
["bitfinex","SOLUSD",1761709520440,7.28572234,194.15,194.14,5.87081392]
["bitfinex","SOLUSD",1761709520735,7.28572234,194.15,194.14,5.15081392]
["bitfinex","SOLUSD",1761709521138,3.45027582,194.15,194.14,7.90937266]
["bitfinex","SOLUSD",1761709522239,3.45027582,194.15,194.14,7.18937266]
["bitfinex","SOLUSD",1761709522538,7.29058156,194.15,194.14,7.18937266]
["bitfinex","SOLUSD",1761709522839,4.54030574,194.15,194.14,7.18937266]
["bitfinex","SOLUSD",1761709523417,3.84030574,194.15,194.14,7.18937266]
["bitfinex","SOLUSD",1761709524237,3.84030574,194.15,194.14,2.03855874]
["bitfinex","SOLUSD",1761709524432,3.84030574,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761709524619,0.7,194.14,194.12,2.03855874]
["bitfinex","SOLUSD",1761709524861,9.33067404,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525020,2.03855874,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525214,3.84013135,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525517,2.03855874,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525518,0.7,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525734,3.83940444,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761709525935,0.7,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1761709526136,7.99004157,194.1,194.07,20.07328847]
["bitfinex","SOLUSD",1761709526322,0.7,194.1,194.07,20.07328847]
["bitfinex","SOLUSD",1761709527047,0.7,194.1,194.07,18.03472973]
["bitfinex","SOLUSD",1761709527929,3.83719265,194.11,194.08,0.72]
["bitfinex","SOLUSD",1761709528150,2.03855874,194.13,194.08,0.72]
["bitfinex","SOLUSD",1761709528151,7.2877176,194.1,194.08,10.50882769]
["bitfinex","SOLUSD",1761709528317,3.45038983,194.13,194.09,2.03855874]
["bitfinex","SOLUSD",1761709528521,7.287606,194.12,194.1,2.03855874]
["bitfinex","SOLUSD",1761709528724,0.7,194.13,194.1,2.03855874]
["bitfinex","SOLUSD",1761709529019,3.83721335,194.12,194.1,2.03855874]
["bitfinex","SOLUSD",1761709529216,0.7,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761709529448,3.83717731,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709529747,7.28800755,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709529949,7.98800755,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761709530748,7.98800755,194.12,194.09,18.03250412]
["bitfinex","SOLUSD",1761709531047,0.7,194.11,194.09,18.03250412]
["bitfinex","SOLUSD",1761709533747,0.7,194.11,194.09,12.88025517]
["bitfinex","SOLUSD",1761709534751,0.7,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761709537163,2.03855874,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761709537164,7.6,194.14,194.11,9.78882769]
["bitfinex","SOLUSD",1761709537336,0.9,194.18,194.13,2.03855874]
["bitfinex","SOLUSD",1761709537652,11.11908589,194.17,194.16,2.03855874]
["bitfinex","SOLUSD",1761709538054,11.11908589,194.17,194.16,2.75855874]
["bitfinex","SOLUSD",1761709538230,7.28463429,194.17,194.16,2.75855874]
["bitfinex","SOLUSD",1761709539053,3.8344516,194.17,194.16,7.90895016]
["bitfinex","SOLUSD",1761709540228,0.2,194.18,194.16,7.18895016]
["bitfinex","SOLUSD",1761709540457,0.2,194.18,194.17,2.03855874]
["bitfinex","SOLUSD",1761709540938,0.2,194.18,194.17,2.75855874]
["bitfinex","SOLUSD",1761709541139,0.2,194.18,194.17,7.90868491]
["bitfinex","SOLUSD",1761709546462,0.2,194.18,194.17,7.18868491]
["bitfinex","SOLUSD",1761709546757,0.2,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709548154,0.2,194.18,194.17,2.03855874]
["bitfinex","SOLUSD",1761709548549,0.2,194.18,194.17,2.75855874]
["bitfinex","SOLUSD",1761709548745,0.2,194.18,194.17,2.03855874]
["bitfinex","SOLUSD",1761709549660,0.2,194.18,194.17,7.18868491]
["bitfinex","SOLUSD",1761709550674,0.9,194.18,194.17,7.18868491]
["bitfinex","SOLUSD",1761709550868,0.1,194.18,194.17,7.18868491]
["bitfinex","SOLUSD",1761709552268,0.1,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709552763,0.76,194.18,194.15,5.15039185]
["bitfinex","SOLUSD",1761709552965,3.93218806,194.18,194.17,2.03855874]
["bitfinex","SOLUSD",1761709553174,3.93218806,194.18,194.17,2.69855874]
["bitfinex","SOLUSD",1761709553352,0.1,194.18,194.17,12.629548]
["bitfinex","SOLUSD",1761709555169,0.1,194.18,194.17,17.77967417]
["bitfinex","SOLUSD",1761709556879,0.1,194.18,194.17,45.07967417]
["bitfinex","SOLUSD",1761709557796,0.1,194.18,194.17,60.46868491]
["bitfinex","SOLUSD",1761709558306,0.1,194.18,194.17,61.12868491]
["bitfinex","SOLUSD",1761709559403,0.1,194.18,194.17,60.46868491]
["bitfinex","SOLUSD",1761709559583,0.76,194.18,194.17,32.45012617]
["bitfinex","SOLUSD",1761709559988,0.1,194.18,194.17,32.45012617]
["bitfinex","SOLUSD",1761709560405,0.76,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709561615,0.1,194.18,194.17,12.48738643]
["bitfinex","SOLUSD",1761709561818,0.1,194.18,194.17,12.629548]
["bitfinex","SOLUSD",1761709562103,0.1,194.18,194.17,38.609548]
["bitfinex","SOLUSD",1761709563511,0.1,194.18,194.17,43.75967417]
["bitfinex","SOLUSD",1761709567308,0.1,194.18,194.17,44.90469615]
["bitfinex","SOLUSD",1761709571618,0.1,194.18,194.17,72.20469615]
["bitfinex","SOLUSD",1761709575398,0.1,194.18,194.17,69.02111543]
["bitfinex","SOLUSD",1761709575607,0.1,194.18,194.17,72.20469615]
["bitfinex","SOLUSD",1761709576394,0.1,194.18,194.17,71.54469615]
["bitfinex","SOLUSD",1761709576599,0.75,194.18,194.17,32.45012617]
["bitfinex","SOLUSD",1761709577093,0.75,194.18,194.17,27.3]
["bitfinex","SOLUSD",1761709577294,0.75,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761709581327,7.29400349,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709581543,3.45387157,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709582236,7.29591183,194.17,194.16,8.33397214]
["bitfinex","SOLUSD",1761709582524,3.45387157,194.17,194.16,8.33397214]
["bitfinex","SOLUSD",1761709583807,4.15387157,194.17,194.16,8.33397214]
["bitfinex","SOLUSD",1761709584120,4.15387157,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709584630,11.83908592,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709585226,11.83929253,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709586330,11.83929253,194.17,194.15,8.33423742]
["bitfinex","SOLUSD",1761709586501,7.29676402,194.16,194.15,8.33423742]
["bitfinex","SOLUSD",1761709587202,7.29642836,194.16,194.15,9.01423742]
["bitfinex","SOLUSD",1761709587713,7.29642836,194.16,194.15,8.33423742]
["bitfinex","SOLUSD",1761709589136,7.29642836,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761709589306,7.99642836,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761709590334,7.99642836,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709590537,3.45387157,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761709591722,3.45387157,194.15,194.14,8.33450273]
["bitfinex","SOLUSD",1761709593024,4.15387157,194.17,194.14,8.33450273]
["bitfinex","SOLUSD",1761709593214,7.29505856,194.16,194.14,8.33450273]
["bitfinex","SOLUSD",1761709593414,3.45387157,194.16,194.14,8.33450273]
["bitfinex","SOLUSD",1761709593617,0.7,194.16,194.14,8.33450273]
["bitfinex","SOLUSD",1761709593829,3.45387157,194.16,194.14,8.33450273]
["bitfinex","SOLUSD",1761709594028,0.7,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1761709594232,3.45387157,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709594412,4.15387157,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709594609,3.45387157,194.17,194.15,3.86358072]
["bitfinex","SOLUSD",1761709594933,3.45387157,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761709595129,3.45387157,194.17,194.15,0.68]
["bitfinex","SOLUSD",1761709595308,3.45387157,194.16,194.15,0.68]
["bitfinex","SOLUSD",1761709595632,3.45387157,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709596048,3.45387157,194.17,194.16,8.33397214]
["bitfinex","SOLUSD",1761709596220,3.45387157,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709596821,11.83499248,194.17,194.13,38.85785573]
["bitfinex","SOLUSD",1761709597025,7.9944637,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709597325,0.7,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709597529,4.15387157,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709597835,0.7,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709598013,4.15387157,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709598222,0.7,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709605235,4.15387157,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761709605419,0.7,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761709608534,4.15387157,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761709609057,3.45387157,194.17,194.16,12.97240841]
["bitfinex","SOLUSD",1761709609347,3.45387157,194.17,194.16,13.79456998]
["bitfinex","SOLUSD",1761709609923,3.55387157,194.18,194.16,13.79456998]
["bitfinex","SOLUSD",1761709610124,3.55387157,194.18,194.17,29.84358072]
["bitfinex","SOLUSD",1761709610323,7.39467309,194.18,194.17,29.84358072]
["bitfinex","SOLUSD",1761709611146,7.39467309,194.18,194.17,34.99370689]
["bitfinex","SOLUSD",1761709611551,3.55387157,194.18,194.17,34.99370689]
["bitfinex","SOLUSD",1761709611742,3.55387157,194.18,194.17,44.92469615]
["bitfinex","SOLUSD",1761709613242,3.55387157,194.18,194.17,34.31370689]
["bitfinex","SOLUSD",1761709613547,8.11587709,194.18,194.17,34.31370689]
["bitfinex","SOLUSD",1761709614117,11.95783142,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709614327,11.95783142,194.18,194.15,5.15042396]
["bitfinex","SOLUSD",1761709614522,11.85777456,194.17,194.15,5.15042396]
["bitfinex","SOLUSD",1761709614723,7.29587709,194.16,194.15,8.33400468]
["bitfinex","SOLUSD",1761709616020,8.01587709,194.16,194.15,8.33400468]
["bitfinex","SOLUSD",1761709616640,7.29587709,194.16,194.15,8.33400468]
["bitfinex","SOLUSD",1761709618528,7.29738216,194.16,194.15,8.99400468]
["bitfinex","SOLUSD",1761709619242,3.45387157,194.16,194.15,18.92499394]
["bitfinex","SOLUSD",1761709619546,7.29805308,194.16,194.15,18.92499394]
["bitfinex","SOLUSD",1761709619953,3.84418151,194.16,194.15,18.92499394]
["bitfinex","SOLUSD",1761709621031,0.1,194.18,194.16,9.93098926]
["bitfinex","SOLUSD",1761709621229,0.1,194.18,194.17,3.18358072]
["bitfinex","SOLUSD",1761709621431,7.79164876,194.18,194.17,3.18358072]
["bitfinex","SOLUSD",1761709621830,7.79164876,194.18,194.16,10.44882769]
["bitfinex","SOLUSD",1761709622040,3.84582438,194.17,194.16,10.59098926]
["bitfinex","SOLUSD",1761709622238,3.84584731,194.17,194.16,18.9249614]
["bitfinex","SOLUSD",1761709623867,0.1,194.18,194.17,9.93098926]
["bitfinex","SOLUSD",1761709624033,3.9460517,194.18,194.17,39.75456998]
["bitfinex","SOLUSD",1761709624558,0.1,194.18,194.17,39.75456998]
["bitfinex","SOLUSD",1761709625146,0.1,194.18,194.17,44.90469615]
["bitfinex","SOLUSD",1761709625762,0.1,194.18,194.17,46.96681755]
["bitfinex","SOLUSD",1761709629455,0.1,194.18,194.17,45.82027491]
["bitfinex","SOLUSD",1761709631383,0.1,194.18,194.17,43.75815351]
["bitfinex","SOLUSD",1761709632765,0.1,194.18,194.17,45.82027491]
["bitfinex","SOLUSD",1761709632959,0.1,194.18,194.17,43.75815351]
["bitfinex","SOLUSD",1761709635370,0.1,194.18,194.17,17.77815351]
["bitfinex","SOLUSD",1761709635757,0.1,194.18,194.17,19.84027491]
["bitfinex","SOLUSD",1761709636085,0.1,194.18,194.17,43.75815351]
["bitfinex","SOLUSD",1761709636673,0.1,194.18,194.17,17.77815351]
["bitfinex","SOLUSD",1761709636870,0.1,194.18,194.17,43.75815351]
["bitfinex","SOLUSD",1761709639965,0.1,194.18,194.17,17.77815351]
["bitfinex","SOLUSD",1761709640378,0.1,194.18,194.17,17.76815351]
["bitfinex","SOLUSD",1761709640682,8.4761061,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709642762,8.4761061,194.18,194.15,5.15061269]
["bitfinex","SOLUSD",1761709642966,0.65,194.17,194.15,5.15061269]
["bitfinex","SOLUSD",1761709643782,0.65,194.17,194.14,25.98]
["bitfinex","SOLUSD",1761709643982,0.65,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761709644164,4.48725089,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761709644366,6.52428897,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761709644592,0.65,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761709647893,4.48524023,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761709648093,1.5,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761709648400,2.15,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761709648600,0.65,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761709653776,0.65,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761709655880,0.65,194.14,194.1,5.15173634]
["bitfinex","SOLUSD",1761709656085,0.65,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761709656483,3.8319355,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761709656683,4.4819355,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761709656876,2.03703808,194.17,194.11,0.66]
["bitfinex","SOLUSD",1761709657077,0.65,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761709657783,0.65,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761709658378,23.53,194.14,194.1,26.64]
["bitfinex","SOLUSD",1761709658600,23.53,194.14,194.1,31.79177589]
["bitfinex","SOLUSD",1761709658905,0.65,194.13,194.1,31.79177589]
["bitfinex","SOLUSD",1761709659401,0.1,194.18,194.13,9.78882769]
["bitfinex","SOLUSD",1761709659600,3.93217038,194.18,194.14,2.69703808]
["bitfinex","SOLUSD",1761709659807,0.1,194.18,194.14,2.69703808]
["bitfinex","SOLUSD",1761709660101,0.1,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761709660281,0.1,194.18,194.15,18.68729847]
["bitfinex","SOLUSD",1761709660686,0.75,194.18,194.15,18.68729847]
["bitfinex","SOLUSD",1761709661481,0.1,194.18,194.15,18.68729847]
["bitfinex","SOLUSD",1761709661795,0.75,194.18,194.15,18.68729847]
["bitfinex","SOLUSD",1761709661995,0.75,194.18,194.15,18.02729847]
["bitfinex","SOLUSD",1761709662601,0.75,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761709663401,0.75,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761709664978,0.75,194.18,194.15,7.84769478]
["bitfinex","SOLUSD",1761709669487,0.1,194.18,194.15,20.06433655]
["bitfinex","SOLUSD",1761709669695,0.1,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761709670095,0.71,194.19,194.16,0.66]
["bitfinex","SOLUSD",1761709670299,0.65,194.18,194.15,20.06433655]
["bitfinex","SOLUSD",1761709670492,0.65,194.18,194.15,20.72433655]
["bitfinex","SOLUSD",1761709670686,0.06,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761709670881,0.71,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761709671787,0.06,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761709671986,0.06,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761709672588,0.06,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761709672794,0.75,194.19,194.16,5.86039142]
["bitfinex","SOLUSD",1761709674431,0.75,194.19,194.16,7.8974295]
["bitfinex","SOLUSD",1761709674791,0.06,194.19,194.16,7.8974295]
["bitfinex","SOLUSD",1761709675702,0.06,194.19,194.17,2.74703808]
["bitfinex","SOLUSD",1761709675897,0.06,194.19,194.18,28.01703808]
["bitfinex","SOLUSD",1761709676217,0.06,194.19,194.18,28.72703808]
["bitfinex","SOLUSD",1761709677003,0.06,194.19,194.18,33.87689903]
["bitfinex","SOLUSD",1761709677510,0.06,194.19,194.18,43.80788829]
["bitfinex","SOLUSD",1761709686821,0.06,194.19,194.18,45.86990339]
["bitfinex","SOLUSD",1761709688907,0.06,194.19,194.18,43.80788829]
["bitfinex","SOLUSD",1761709689725,0.75,194.19,194.16,7.18742211]
["bitfinex","SOLUSD",1761709689928,0.75,194.19,194.18,2.03703808]
["bitfinex","SOLUSD",1761709690917,0.75,194.19,194.18,7.18689903]
["bitfinex","SOLUSD",1761709691315,0.75,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709691724,0.06,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709691916,0.06,194.19,194.18,18.96472679]
["bitfinex","SOLUSD",1761709692236,0.06,194.19,194.18,47.00674189]
["bitfinex","SOLUSD",1761709693711,0.75,194.19,194.18,33.19187605]
["bitfinex","SOLUSD",1761709694031,0.06,194.19,194.18,34.31373753]
["bitfinex","SOLUSD",1761709695941,0.75,194.19,194.18,31.12986095]
["bitfinex","SOLUSD",1761709696331,0.75,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709697723,0.75,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709697923,0.06,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709700516,0.75,194.19,194.17,8.33400275]
["bitfinex","SOLUSD",1761709701526,0.06,194.19,194.17,9.03400275]
["bitfinex","SOLUSD",1761709702937,0.06,194.19,194.18,3.18387658]
["bitfinex","SOLUSD",1761709703726,0.06,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709703936,0.06,194.19,194.18,44.89472679]
["bitfinex","SOLUSD",1761709704319,0.74,194.19,194.18,7.21198235]
["bitfinex","SOLUSD",1761709704516,8.41891938,194.19,194.16,5.15029815]
["bitfinex","SOLUSD",1761709704732,0.68,194.18,194.16,5.15029815]
["bitfinex","SOLUSD",1761709705043,0.74,194.19,194.16,5.15029815]
["bitfinex","SOLUSD",1761709705248,0.74,194.19,194.16,8.33417473]
["bitfinex","SOLUSD",1761709709335,4.19742925,194.19,194.16,8.33417473]
["bitfinex","SOLUSD",1761709712237,0.74,194.19,194.16,8.33417473]
["bitfinex","SOLUSD",1761709713154,0.06,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709713358,7.74636514,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709713554,7.74636514,194.19,194.18,8.98373753]
["bitfinex","SOLUSD",1761709714763,0.06,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709714943,3.9049297,194.19,194.18,8.33373753]
["bitfinex","SOLUSD",1761709715150,8.42979573,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709715739,11.89013106,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709716548,11.89013106,194.19,194.17,32.45006812]
["bitfinex","SOLUSD",1761709716749,0.68,194.18,194.17,32.45006812]
["bitfinex","SOLUSD",1761709717336,8.36953154,194.18,194.17,27.3]
["bitfinex","SOLUSD",1761709717540,4.52476577,194.18,194.17,27.3]
["bitfinex","SOLUSD",1761709718549,3.84476577,194.18,194.17,32.45012617]
["bitfinex","SOLUSD",1761709720975,3.84476577,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1761709721654,3.84476577,194.18,194.17,3.18387658]
["bitfinex","SOLUSD",1761709722055,3.84476577,194.18,194.17,3.83387658]
["bitfinex","SOLUSD",1761709723053,3.84476577,194.18,194.17,8.33400275]
["bitfinex","SOLUSD",1761709723254,3.84476577,194.18,194.17,8.98400275]
["bitfinex","SOLUSD",1761709723448,0.06,194.19,194.17,18.91499201]
["bitfinex","SOLUSD",1761709723752,0.06,194.19,194.18,3.83387658]
["bitfinex","SOLUSD",1761709723954,3.90434272,194.19,194.18,3.83387658]
["bitfinex","SOLUSD",1761709725173,3.90434272,194.19,194.18,8.98373753]
["bitfinex","SOLUSD",1761709725670,3.90434272,194.19,194.18,5.79986095]
["bitfinex","SOLUSD",1761709725874,3.90434272,194.19,194.18,8.98373753]
["bitfinex","SOLUSD",1761709726265,3.90434272,194.19,194.18,34.96373753]
["bitfinex","SOLUSD",1761709727699,3.90434272,194.19,194.18,44.89472679]
["bitfinex","SOLUSD",1761709727858,0.06,194.19,194.18,44.89472679]
["bitfinex","SOLUSD",1761709728062,0.06,194.19,194.18,48.79906951]
["bitfinex","SOLUSD",1761709728581,0.06,194.19,194.18,45.61519293]
["bitfinex","SOLUSD",1761709728781,0.06,194.19,194.18,48.79906951]
["bitfinex","SOLUSD",1761709729076,0.06,194.19,194.18,38.86808025]
["bitfinex","SOLUSD",1761709729260,0.06,194.19,194.18,35.03420367]
["bitfinex","SOLUSD",1761709729457,0.06,194.19,194.18,38.21808025]
["bitfinex","SOLUSD",1761709729677,0.06,194.19,194.18,34.96373753]
["bitfinex","SOLUSD",1761709730084,0.06,194.19,194.18,34.31373753]
["bitfinex","SOLUSD",1761709730903,0.06,194.19,194.18,44.89472679]
["bitfinex","SOLUSD",1761709731095,0.06,194.19,194.18,46.9566356]
["bitfinex","SOLUSD",1761709731592,0.06,194.19,194.18,74.77162169]
["bitfinex","SOLUSD",1761709735107,0.06,194.19,194.18,74.2566356]
["bitfinex","SOLUSD",1761709735490,0.06,194.19,194.18,48.2766356]
["bitfinex","SOLUSD",1761709735689,0.06,194.19,194.18,74.2366356]
["bitfinex","SOLUSD",1761709735998,0.06,194.19,194.18,71.05275902]
["bitfinex","SOLUSD",1761709736201,0.06,194.19,194.18,74.2366356]
["bitfinex","SOLUSD",1761709736406,0.06,194.19,194.18,73.5866356]
["bitfinex","SOLUSD",1761709736704,0.72,194.19,194.18,7.21176976]
["bitfinex","SOLUSD",1761709736995,0.72,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709737200,0.06,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709737592,0.72,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709740216,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761709740911,0.72,194.19,194.17,8.33400275]
["bitfinex","SOLUSD",1761709745239,0.06,194.19,194.17,9.05400275]
["bitfinex","SOLUSD",1761709745602,0.06,194.19,194.17,8.33400275]
["bitfinex","SOLUSD",1761709746613,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761709746797,0.06,194.19,194.17,8.33400275]
["bitfinex","SOLUSD",1761709747897,0.72,194.19,194.17,8.33400275]
["bitfinex","SOLUSD",1761709751234,0.72,194.19,194.16,5.15033194]
["bitfinex","SOLUSD",1761709751401,0.72,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761709751402,3.84779439,194.18,194.13,5.15118734]
["bitfinex","SOLUSD",1761709751607,3.90387658,194.19,194.14,9.93098926]
["bitfinex","SOLUSD",1761709751834,11.86259242,194.18,194.14,10.62098926]
["bitfinex","SOLUSD",1761709752043,0.7,194.18,194.14,17.70874242]
["bitfinex","SOLUSD",1761709752318,0.7,194.17,194.14,13.11486584]
["bitfinex","SOLUSD",1761709752524,0.7,194.17,194.15,8.53453328]
["bitfinex","SOLUSD",1761709752928,0.7,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761709753450,0.7,194.17,194.16,3.38387658]
["bitfinex","SOLUSD",1761709753635,0.7,194.17,194.16,8.534268]
["bitfinex","SOLUSD",1761709757211,0.7,194.18,194.16,8.534268]
["bitfinex","SOLUSD",1761709762042,3.84813929,194.17,194.16,8.534268]
["bitfinex","SOLUSD",1761709763920,3.84813929,194.17,194.16,9.244268]
["bitfinex","SOLUSD",1761709764105,3.46308166,194.18,194.16,8.534268]
["bitfinex","SOLUSD",1761709764313,0.75,194.19,194.16,8.534268]
["bitfinex","SOLUSD",1761709764511,11.15942697,194.18,194.16,8.534268]
["bitfinex","SOLUSD",1761709764713,0.06,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761709764911,11.15943108,194.18,194.17,0.71]
["bitfinex","SOLUSD",1761709765256,3.84808358,194.18,194.17,2.74834373]
["bitfinex","SOLUSD",1761709765551,0.06,194.19,194.17,2.74834373]
["bitfinex","SOLUSD",1761709765709,0.06,194.19,194.18,2.74834373]
["bitfinex","SOLUSD",1761709765911,0.06,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709766130,3.90808976,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1761709766534,3.90808976,194.19,194.18,7.21219499]
["bitfinex","SOLUSD",1761709767949,0.06,194.19,194.18,73.17152798]
["bitfinex","SOLUSD",1761709768122,0.06,194.19,194.18,46.38651407]
["bitfinex","SOLUSD",1761709772643,0.06,194.19,194.18,45.87152798]
["bitfinex","SOLUSD",1761709773745,0.06,194.19,194.18,73.17152798]
["bitfinex","SOLUSD",1761709774972,0.2,194.23,194.19,10.64098926]
["bitfinex","SOLUSD",1761709775252,0.2,194.23,194.22,2.03834373]
["bitfinex","SOLUSD",1761709775428,0.2,194.23,194.22,28.70834373]
["bitfinex","SOLUSD",1761709776432,0.2,194.23,194.22,30.76982748]
["bitfinex","SOLUSD",1761709776834,0.2,194.23,194.22,35.9186278]
["bitfinex","SOLUSD",1761709779642,0.2,194.23,194.22,63.2186278]
["bitfinex","SOLUSD",1761709780054,0.2,194.23,194.22,61.18028407]
["bitfinex","SOLUSD",1761709783159,0.2,194.23,194.22,71.62615336]
["bitfinex","SOLUSD",1761709785559,0.2,194.23,194.22,45.66615336]
["bitfinex","SOLUSD",1761709785767,0.2,194.23,194.22,73.14961706]
["bitfinex","SOLUSD",1761709786548,0.2,194.23,194.22,72.43961706]
["bitfinex","SOLUSD",1761709787053,0.2,194.23,194.22,73.14961706]
["bitfinex","SOLUSD",1761709788652,0.2,194.23,194.22,72.43961706]
["bitfinex","SOLUSD",1761709793462,0.2,194.23,194.22,70.40127333]
["bitfinex","SOLUSD",1761709793640,0.2,194.23,194.22,72.43961706]
["bitfinex","SOLUSD",1761709794755,0.87,194.23,194.22,44.44127333]
["bitfinex","SOLUSD",1761709794948,0.87,194.23,194.22,34.51028407]
["bitfinex","SOLUSD",1761709795167,0.87,194.23,194.22,36.5486278]
["bitfinex","SOLUSD",1761709797175,0.2,194.23,194.22,36.5486278]
["bitfinex","SOLUSD",1761709797963,0.2,194.23,194.22,34.51028407]
["bitfinex","SOLUSD",1761709798279,0.87,194.23,194.22,34.51028407]
["bitfinex","SOLUSD",1761709798862,0.2,194.23,194.22,36.5486278]
["bitfinex","SOLUSD",1761709799987,0.87,194.23,194.22,34.51028407]
["bitfinex","SOLUSD",1761709800199,0.87,194.23,194.22,9.2486278]
["bitfinex","SOLUSD",1761709800556,0.2,194.23,194.22,9.2486278]
["bitfinex","SOLUSD",1761709801184,0.87,194.23,194.22,9.2486278]
["bitfinex","SOLUSD",1761709801372,0.2,194.23,194.22,7.21028407]
["bitfinex","SOLUSD",1761709801592,0.2,194.23,194.22,9.2486278]
["bitfinex","SOLUSD",1761709801765,0.2,194.23,194.22,7.93028407]
["bitfinex","SOLUSD",1761709801962,0.2,194.23,194.22,9.2486278]
["bitfinex","SOLUSD",1761709802196,0.2,194.23,194.22,4.09982748]
["bitfinex","SOLUSD",1761709802366,0.2,194.23,194.22,7.21028407]
["bitfinex","SOLUSD",1761709802895,0.2,194.23,194.22,45.85961706]
["bitfinex","SOLUSD",1761709804064,0.2,194.23,194.22,45.13961706]
["bitfinex","SOLUSD",1761709804286,0.2,194.23,194.22,35.2086278]
["bitfinex","SOLUSD",1761709804287,0.87,194.23,194.22,35.2086278]
["bitfinex","SOLUSD",1761709804483,0.87,194.23,194.22,2.06148375]
["bitfinex","SOLUSD",1761709804694,0.87,194.23,194.2,58.81910363]
["bitfinex","SOLUSD",1761709804860,0.67,194.22,194.2,58.81910363]
["bitfinex","SOLUSD",1761709805061,0.67,194.22,194.21,7.68942168]
["bitfinex","SOLUSD",1761709806064,0.67,194.22,194.2,5.55910363]
["bitfinex","SOLUSD",1761709806465,0.67,194.22,194.2,13.25233659]
["bitfinex","SOLUSD",1761709806679,0.67,194.22,194.2,5.55910363]
["bitfinex","SOLUSD",1761709807068,0.67,194.22,194.2,9.60572011]
["bitfinex","SOLUSD",1761709807586,0.67,194.22,194.2,5.55910363]
["bitfinex","SOLUSD",1761709808478,2.70834373,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761709808872,0.67,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709809186,10.40813216,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709809395,8.36978843,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709809596,10.40813216,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709810199,10.4090711,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709814906,8.37072737,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709815403,8.37055755,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709815789,11.55489016,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709816876,8.37055755,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709817095,11.55489016,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709817805,16.7039556,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709820101,42.6639556,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709820308,34.33055755,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709820695,34.32748138,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709821197,37.51181399,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709821804,8.36748138,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709821984,4.52053754,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709822188,3.85433261,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709822379,11.55135327,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709822685,16.70041871,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709824073,20.16233361,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709826007,20.16233647,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709827698,16.70042157,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709827906,20.16252431,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709832309,11.15912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709835006,11.82912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709836035,11.15912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709837193,11.82912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709838419,11.15912626,194.21,194.2,1.07000217]
["bitfinex","SOLUSD",1761709840307,11.15912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709840625,11.15912626,194.21,194.2,1.07000217]
["bitfinex","SOLUSD",1761709840798,11.15912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709842824,11.15912626,194.21,194.2,1.07000217]
["bitfinex","SOLUSD",1761709844603,11.15912626,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709845499,15.01345887,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709845899,20.16252431,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709846511,16.9781917,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709846716,20.16252431,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761709847292,20.16252431,194.21,194.15,5.81062273]
["bitfinex","SOLUSD",1761709847499,16.97853832,194.2,194.15,5.81062273]
["bitfinex","SOLUSD",1761709847821,37.11912626,194.19,194.15,5.81062273]
["bitfinex","SOLUSD",1761709848004,11.15912626,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761709848196,11.15912626,194.17,194.16,0.66]
["bitfinex","SOLUSD",1761709849915,11.15912626,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709850126,7.69702352,194.16,194.15,5.81062273]
["bitfinex","SOLUSD",1761709850510,25.96,194.19,194.15,5.81062273]
["bitfinex","SOLUSD",1761709850702,11.85193206,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709850999,7.32697561,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709851201,0.67,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709851403,11.18285908,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709851615,0.67,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709851815,11.18286014,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709852025,0.67,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709852228,11.18334238,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709852399,0.67,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709852599,11.18398684,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709852802,0.67,194.18,194.15,5.81062273]
["bitfinex","SOLUSD",1761709853002,11.18398798,194.17,194.15,5.81062273]
["bitfinex","SOLUSD",1761709853211,3.47310441,194.16,194.15,5.81062273]
["bitfinex","SOLUSD",1761709861650,3.47310441,194.16,194.15,0.66]
["bitfinex","SOLUSD",1761709861825,11.18613695,194.16,194.15,0.7]
["bitfinex","SOLUSD",1761709862225,41.05046956,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761709862430,3.18433261,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761709862724,3.18433261,194.14,194.1,5.85198351]
["bitfinex","SOLUSD",1761709862941,7.33023003,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761709863120,3.90433261,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761709863319,7.3284162,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761709863519,3.90433261,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761709863719,7.32830185,194.13,194.11,5.85159929]
["bitfinex","SOLUSD",1761709863939,3.90433261,194.14,194.11,5.85159929]
["bitfinex","SOLUSD",1761709864149,7.32830233,194.13,194.11,5.85159929]
["bitfinex","SOLUSD",1761709864445,3.90433261,194.14,194.11,5.85159929]
["bitfinex","SOLUSD",1761709864650,7.32665821,194.13,194.11,5.85159929]
["bitfinex","SOLUSD",1761709864948,3.90433261,194.14,194.11,5.85159929]
["bitfinex","SOLUSD",1761709865132,3.47125317,194.13,194.11,5.85159929]
["bitfinex","SOLUSD",1761709865337,3.90433261,194.14,194.11,5.85159929]
["bitfinex","SOLUSD",1761709865537,3.47125317,194.13,194.11,5.85159929]
["bitfinex","SOLUSD",1761709865740,3.90433261,194.14,194.11,5.85159929]
["bitfinex","SOLUSD",1761709866738,3.90433261,194.14,194.12,15.47308971]
["bitfinex","SOLUSD",1761709866938,0.72,194.14,194.12,20.62436866]
["bitfinex","SOLUSD",1761709867138,4.574101,194.14,194.12,20.62436866]
["bitfinex","SOLUSD",1761709867526,0.72,194.14,194.12,20.62436866]
["bitfinex","SOLUSD",1761709868451,3.18433261,194.15,194.12,21.32436866]
["bitfinex","SOLUSD",1761709868648,7.32214359,194.14,194.12,21.32436866]
["bitfinex","SOLUSD",1761709868835,3.4688527,194.14,194.12,21.32436866]
["bitfinex","SOLUSD",1761709869034,3.90433261,194.18,194.13,0.7]
["bitfinex","SOLUSD",1761709869233,11.17447492,194.17,194.13,0.7]
["bitfinex","SOLUSD",1761709869447,7.32151437,194.16,194.13,16.17149377]
["bitfinex","SOLUSD",1761709869655,4.16833783,194.16,194.13,16.17149377]
["bitfinex","SOLUSD",1761709869949,0.7,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761709870152,0.7,194.16,194.14,15.47149377]
["bitfinex","SOLUSD",1761709870959,0.7,194.16,194.14,20.62227045]
["bitfinex","SOLUSD",1761709871330,0.7,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761709871653,3.88433261,194.16,194.15,15.47149377]
["bitfinex","SOLUSD",1761709871837,11.20547016,194.16,194.15,15.47149377]
["bitfinex","SOLUSD",1761709875437,10.06023312,194.16,194.15,15.47149377]
["bitfinex","SOLUSD",1761709875860,7.32113755,194.16,194.15,21.34215047]
["bitfinex","SOLUSD",1761709876033,8.02113755,194.16,194.15,15.47149377]
["bitfinex","SOLUSD",1761709876233,13.91363442,194.16,194.15,15.47149377]
["bitfinex","SOLUSD",1761709876437,13.91363442,194.16,194.11,12.87922804]
["bitfinex","SOLUSD",1761709876748,7.32113755,194.15,194.12,21.34290138]
["bitfinex","SOLUSD",1761709876936,0.7,194.15,194.12,20.62290138]
["bitfinex","SOLUSD",1761709877138,0.7,194.14,194.12,5.15140761]
["bitfinex","SOLUSD",1761709877339,8.02202693,194.15,194.12,5.87140761]
["bitfinex","SOLUSD",1761709877553,0.7,194.15,194.13,15.47308971]
["bitfinex","SOLUSD",1761709878062,0.7,194.15,194.13,20.62424297]
["bitfinex","SOLUSD",1761709878448,0.7,194.15,194.13,5.15115326]
["bitfinex","SOLUSD",1761709878851,0.7,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709879051,8.02195779,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709879249,7.32195779,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709881336,8.02195779,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709881551,7.32195779,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709881858,8.03195779,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709885253,11.88625293,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709888165,11.17625293,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709889347,11.88625293,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709889947,11.17625293,194.15,194.14,20.62401172]
["bitfinex","SOLUSD",1761709892549,13.9253485,194.15,194.14,15.47308971]
["bitfinex","SOLUSD",1761709892753,13.9253485,194.15,194.11,27.3]
["bitfinex","SOLUSD",1761709892950,11.88625293,194.14,194.13,15.47388781]
["bitfinex","SOLUSD",1761709893160,13.9253485,194.14,194.13,15.47388781]
["bitfinex","SOLUSD",1761709893969,13.9253485,194.14,194.09,5.15219368]
["bitfinex","SOLUSD",1761709894166,5.15069247,194.15,194.1,15.47628259]
["bitfinex","SOLUSD",1761709894167,2.03909557,194.11,194.1,15.47628259]
["bitfinex","SOLUSD",1761709894470,13.92931074,194.11,194.06,0.67]
["bitfinex","SOLUSD",1761709894654,33.28195779,194.1,194.07,5.15274256]
["bitfinex","SOLUSD",1761709894965,26.67,194.1,194.07,5.82274256]
["bitfinex","SOLUSD",1761709895368,26.67,194.1,194.08,12.88262208]
["bitfinex","SOLUSD",1761709895738,26.67,194.1,194.08,18.03511694]
["bitfinex","SOLUSD",1761709895939,28.70909557,194.1,194.08,18.03511694]
["bitfinex","SOLUSD",1761709896145,28.70909557,194.1,194.08,5.15249486]
["bitfinex","SOLUSD",1761709896440,28.70909557,194.1,194.09,15.47708102]
["bitfinex","SOLUSD",1761709896644,32.56596301,194.1,194.09,15.47708102]
["bitfinex","SOLUSD",1761709897046,32.56596301,194.1,194.07,5.1527297]
["bitfinex","SOLUSD",1761709897243,27.99909557,194.1,194.08,15.47708102]
["bitfinex","SOLUSD",1761709897443,0.71,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709899081,2.74909557,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709899668,2.03909557,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709902369,5.89315356,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709903154,3.85405799,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709903354,5.89315356,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709904262,6.60256681,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709905179,2.74909557,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709905581,2.03909557,194.09,194.08,15.47708102]
["bitfinex","SOLUSD",1761709910294,28.70909557,194.1,194.08,15.47708102]
["bitfinex","SOLUSD",1761709913087,28.70909557,194.1,194.08,20.62954699]
["bitfinex","SOLUSD",1761709913398,25.96,194.1,194.09,0.69]
["bitfinex","SOLUSD",1761709913708,24.91909557,194.15,194.09,2.72909557]
["bitfinex","SOLUSD",1761709913869,24.91909557,194.15,194.08,5.15246597]
["bitfinex","SOLUSD",1761709913870,29.44475986,194.15,194.1,2.72909557]
["bitfinex","SOLUSD",1761709914071,25.98,194.15,194.11,0.69]
["bitfinex","SOLUSD",1761709914585,25.98,194.15,194.12,15.47388781]
["bitfinex","SOLUSD",1761709914782,25.98,194.15,194.12,20.62513918]
["bitfinex","SOLUSD",1761709914989,25.98,194.15,194.13,0.69]
["bitfinex","SOLUSD",1761709915311,3.85012155,194.14,194.13,0.69]
["bitfinex","SOLUSD",1761709915691,3.85012155,194.14,194.13,5.84125137]
["bitfinex","SOLUSD",1761709916211,4.33906706,194.21,194.13,7.88034694]
["bitfinex","SOLUSD",1761709916426,37.14485268,194.2,194.15,2.03909557]
["bitfinex","SOLUSD",1761709916711,11.16485268,194.19,194.15,2.03909557]
["bitfinex","SOLUSD",1761709917007,11.16485268,194.18,194.16,10.99164279]
["bitfinex","SOLUSD",1761709917176,7.31490703,194.17,194.16,10.99164279]
["bitfinex","SOLUSD",1761709917377,3.84994565,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761709917589,3.84994565,194.17,194.16,7.18948699]
["bitfinex","SOLUSD",1761709917897,25.96,194.22,194.16,33.77470154]
["bitfinex","SOLUSD",1761709918100,11.16327996,194.21,194.18,2.03909557]
["bitfinex","SOLUSD",1761709918288,3.84940326,194.2,194.18,2.03909557]
["bitfinex","SOLUSD",1761709918612,3.84940326,194.2,194.19,16.15750534]
["bitfinex","SOLUSD",1761709919185,3.46447344,194.21,194.19,21.30710109]
["bitfinex","SOLUSD",1761709919582,25.96,194.22,194.19,5.83959575]
["bitfinex","SOLUSD",1761709920110,25.96,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761709920496,25.96,194.22,194.2,16.15750534]
["bitfinex","SOLUSD",1761709920801,0.2,194.23,194.2,18.19660091]
["bitfinex","SOLUSD",1761709921004,0.2,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761709921005,3.84728977,194.22,194.21,0.69]
["bitfinex","SOLUSD",1761709921193,3.66257352,194.23,194.21,21.30417872]
["bitfinex","SOLUSD",1761709921511,0.2,194.23,194.21,23.34327429]
["bitfinex","SOLUSD",1761709921716,0.2,194.23,194.22,0.69]
["bitfinex","SOLUSD",1761709922011,0.2,194.23,194.22,4.35257352]
["bitfinex","SOLUSD",1761709923725,0.2,194.23,194.22,9.50137384]
["bitfinex","SOLUSD",1761709924314,0.2,194.23,194.22,11.54046941]
["bitfinex","SOLUSD",1761709925397,0.92,194.23,194.22,3.66257352]
["bitfinex","SOLUSD",1761709925613,28.91909557,194.23,194.19,27.3]
["bitfinex","SOLUSD",1761709925811,0.72,194.22,194.19,32.44954312]
["bitfinex","SOLUSD",1761709926004,0.72,194.22,194.2,2.06233404]
["bitfinex","SOLUSD",1761709926704,0.72,194.22,194.19,5.14954312]
["bitfinex","SOLUSD",1761709926903,2.75909557,194.22,194.19,5.14954312]
["bitfinex","SOLUSD",1761709928331,2.75909557,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761709929197,2.03909557,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761709929604,2.75909557,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761709930751,2.03909557,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761709931129,28.91909557,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761709931437,0.2,194.23,194.21,2.03909557]
["bitfinex","SOLUSD",1761709931634,0.2,194.23,194.21,29.33909557]
["bitfinex","SOLUSD",1761709931851,0.2,194.23,194.22,0.7]
["bitfinex","SOLUSD",1761709932226,0.2,194.23,194.22,3.45909557]
["bitfinex","SOLUSD",1761709933047,0.2,194.23,194.22,8.60789589]
["bitfinex","SOLUSD",1761709933261,0.2,194.23,194.22,10.64699146]
["bitfinex","SOLUSD",1761709933547,0.2,194.23,194.22,20.57798072]
["bitfinex","SOLUSD",1761709937354,0.2,194.23,194.22,21.72053366]
["bitfinex","SOLUSD",1761709943752,0.2,194.23,194.22,49.02053366]
["bitfinex","SOLUSD",1761709948867,0.2,194.23,194.22,49.03053366]
["bitfinex","SOLUSD",1761709949543,0.2,194.23,194.22,45.84888515]
["bitfinex","SOLUSD",1761709949750,0.2,194.23,194.22,48.32053366]
["bitfinex","SOLUSD",1761709950160,0.86,194.23,194.22,35.20789589]
["bitfinex","SOLUSD",1761709950462,0.86,194.23,194.22,2.75909557]
["bitfinex","SOLUSD",1761709950836,0.86,194.23,194.21,5.14906432]
["bitfinex","SOLUSD",1761709951038,0.66,194.22,194.21,5.14906432]
["bitfinex","SOLUSD",1761709951849,0.66,194.22,194.21,3.38164851]
["bitfinex","SOLUSD",1761709954059,0.66,194.22,194.2,32.44920446]
["bitfinex","SOLUSD",1761709954465,0.66,194.22,194.21,3.18164851]
["bitfinex","SOLUSD",1761709954638,31.87044883,194.22,194.21,3.18164851]
["bitfinex","SOLUSD",1761709954962,42.99220889,194.22,194.13,15.47069592]
["bitfinex","SOLUSD",1761709955164,3.18164851,194.17,194.13,15.47069592]
["bitfinex","SOLUSD",1761709955475,3.18164851,194.2,194.14,3.89164851]
["bitfinex","SOLUSD",1761709955646,3.84164851,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761709956160,3.84164851,194.2,194.16,20.61949189]
["bitfinex","SOLUSD",1761709956161,0.66,194.19,194.16,20.61949189]
["bitfinex","SOLUSD",1761709957153,0.66,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761709957345,0.66,194.19,194.16,20.61949189]
["bitfinex","SOLUSD",1761709958877,0.66,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761709959065,0.66,194.19,194.17,9.10535763]
["bitfinex","SOLUSD",1761709959376,0.66,194.19,194.17,3.95525607]
["bitfinex","SOLUSD",1761709959535,3.84164851,194.19,194.17,3.95525607]
["bitfinex","SOLUSD",1761709963356,0.5,194.21,194.18,3.89164851]
["bitfinex","SOLUSD",1761709963668,0.5,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761709963976,0.5,194.21,194.18,3.89164851]
["bitfinex","SOLUSD",1761709964170,1.16,194.21,194.19,2.06222772]
["bitfinex","SOLUSD",1761709964644,0.5,194.21,194.19,5.24387623]
["bitfinex","SOLUSD",1761709965174,0.5,194.21,194.19,3.18164851]
["bitfinex","SOLUSD",1761709965470,0.5,194.21,194.2,9.19720176]
["bitfinex","SOLUSD",1761709966046,1.16,194.21,194.2,9.19720176]
["bitfinex","SOLUSD",1761709966250,0.5,194.21,194.2,9.19720176]
["bitfinex","SOLUSD",1761709968890,0.5,194.21,194.2,13.08885027]
["bitfinex","SOLUSD",1761709969210,0.2,194.23,194.21,9.78882769]
["bitfinex","SOLUSD",1761709969503,0.2,194.23,194.22,3.89164851]
["bitfinex","SOLUSD",1761709969668,0.2,194.23,194.22,9.04044883]
["bitfinex","SOLUSD",1761709969867,0.2,194.23,194.22,13.16304048]
["bitfinex","SOLUSD",1761709970974,0.2,194.23,194.22,12.45304048]
["bitfinex","SOLUSD",1761709971791,0.2,194.23,194.22,13.16304048]
["bitfinex","SOLUSD",1761709974700,0.2,194.23,194.22,9.98139197]
["bitfinex","SOLUSD",1761709975997,0.2,194.23,194.22,9.96139197]
["bitfinex","SOLUSD",1761709977196,0.9,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709977901,0.2,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709978101,0.9,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709979682,0.2,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709979893,0.9,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709980903,0.2,194.23,194.22,9.27139197]
["bitfinex","SOLUSD",1761709981396,0.9,194.23,194.21,5.14904533]
["bitfinex","SOLUSD",1761709981776,0.2,194.23,194.22,4.54772097]
["bitfinex","SOLUSD",1761709982705,0.2,194.23,194.22,9.69652129]
["bitfinex","SOLUSD",1761709982998,0.2,194.23,194.22,13.5681698]
["bitfinex","SOLUSD",1761709984688,0.2,194.23,194.22,40.8681698]
["bitfinex","SOLUSD",1761709986784,4.08164851,194.23,194.22,27.3]
["bitfinex","SOLUSD",1761709986984,15.24168403,194.23,194.22,27.3]
["bitfinex","SOLUSD",1761709987192,20.39021927,194.23,194.17,4.04803644]
["bitfinex","SOLUSD",1761709987393,3.18164851,194.21,194.17,4.04803644]
["bitfinex","SOLUSD",1761709987596,0.7,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761709988577,3.88164851,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761709988981,0.7,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761709989703,0.7,194.19,194.16,5.83039142]
["bitfinex","SOLUSD",1761709991584,3.18164851,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761709991912,3.90164851,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761709993283,3.90164851,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761709993610,3.90164851,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761709994099,3.90164851,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761709994295,7.36641658,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761709994509,3.90164851,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761709994709,7.36641658,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761709994903,3.18164851,194.21,194.17,5.83012617]
["bitfinex","SOLUSD",1761709995099,0.72,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1761709995307,4.18476807,194.22,194.18,0.68]
["bitfinex","SOLUSD",1761709995499,11.16652947,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761709995813,3.46476807,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761709996006,3.46476807,194.21,194.18,3.86164851]
["bitfinex","SOLUSD",1761709996305,0.92,194.23,194.18,3.86164851]
["bitfinex","SOLUSD",1761709996513,11.88699887,194.22,194.19,3.86164851]
["bitfinex","SOLUSD",1761709996685,4.18546979,194.22,194.19,3.86164851]
["bitfinex","SOLUSD",1761709996885,4.18546979,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761709997094,4.57076401,194.21,194.18,27.3]
["bitfinex","SOLUSD",1761709997288,0.72,194.21,194.18,32.44962043]
["bitfinex","SOLUSD",1761709997697,0.72,194.21,194.18,33.12962043]
["bitfinex","SOLUSD",1761709998101,10.07418382,194.21,194.18,32.44962043]
["bitfinex","SOLUSD",1761709998310,0.72,194.2,194.18,32.44962043]
["bitfinex","SOLUSD",1761709999517,0.72,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761709999518,0.72,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761710000013,2.7577758,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761710000396,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761710001515,4.57169958,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761710002314,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761710004222,2.7577758,194.19,194.16,32.4503428]
["bitfinex","SOLUSD",1761710004396,2.0377758,194.17,194.14,32.45083026]
["bitfinex","SOLUSD",1761710004601,2.6977758,194.16,194.12,27.3]
["bitfinex","SOLUSD",1761710004802,2.6977758,194.16,194.12,32.45141862]
["bitfinex","SOLUSD",1761710005036,0.66,194.15,194.12,32.45141862]
["bitfinex","SOLUSD",1761710008330,0.66,194.15,194.12,5.15141862]
["bitfinex","SOLUSD",1761710009351,2.6977758,194.16,194.12,5.87141862]
["bitfinex","SOLUSD",1761710009550,0.66,194.15,194.12,5.87141862]
["bitfinex","SOLUSD",1761710010275,3.4672598,194.17,194.12,18.03005039]
["bitfinex","SOLUSD",1761710010450,23.54,194.21,194.16,2.0377758]
["bitfinex","SOLUSD",1761710010765,11.15929231,194.2,194.16,2.0377758]
["bitfinex","SOLUSD",1761710010968,3.84803344,194.19,194.17,0.72]
["bitfinex","SOLUSD",1761710011340,4.12322543,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761710011655,7.69560472,194.2,194.17,5.8698831]
["bitfinex","SOLUSD",1761710011867,0.66,194.21,194.17,7.9076589]
["bitfinex","SOLUSD",1761710012068,4.50743271,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761710012935,4.50743271,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761710013237,3.84743271,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761710013440,0.66,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761710013845,4.32322543,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761710014063,8.35456054,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761710014267,0.66,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761710014466,3.84757248,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1761710014853,3.84757248,194.21,194.19,7.90737155]
["bitfinex","SOLUSD",1761710015163,4.32322543,194.23,194.19,7.90737155]
["bitfinex","SOLUSD",1761710015367,7.69569386,194.22,194.19,7.90737155]
["bitfinex","SOLUSD",1761710015557,3.84784693,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761710015962,3.84784693,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1761710016159,3.84784693,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761710016469,3.84784693,194.21,194.19,5.86959575]
["bitfinex","SOLUSD",1761710016967,3.84784693,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761710017147,3.84784693,194.21,194.18,5.86986095]
["bitfinex","SOLUSD",1761710018277,3.84784693,194.21,194.19,5.86934726]
["bitfinex","SOLUSD",1761710018467,3.84784693,194.21,194.19,7.90712306]
["bitfinex","SOLUSD",1761710018664,3.84784693,194.21,194.2,0.72]
["bitfinex","SOLUSD",1761710019645,3.66322543,194.23,194.2,5.86919038]
["bitfinex","SOLUSD",1761710019844,3.84910216,194.22,194.2,5.86919038]
["bitfinex","SOLUSD",1761710020044,0.86,194.23,194.2,5.86919038]
["bitfinex","SOLUSD",1761710020264,3.84910269,194.22,194.2,5.14919038]
["bitfinex","SOLUSD",1761710020462,0.86,194.23,194.2,5.14919038]
["bitfinex","SOLUSD",1761710020663,11.16221698,194.22,194.2,5.14919038]
["bitfinex","SOLUSD",1761710020865,3.84949604,194.21,194.2,5.14919038]
["bitfinex","SOLUSD",1761710021065,3.84949604,194.21,194.2,5.86919038]
["bitfinex","SOLUSD",1761710021777,3.84949604,194.21,194.2,5.14919038]
["bitfinex","SOLUSD",1761710023452,4.50949604,194.21,194.19,32.44953582]
["bitfinex","SOLUSD",1761710023651,3.46322543,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761710023955,3.85069958,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710024870,3.85069958,194.21,194.2,5.55933275]
["bitfinex","SOLUSD",1761710027183,3.85069958,194.21,194.2,6.27933275]
["bitfinex","SOLUSD",1761710027382,0.86,194.23,194.2,6.27933275]
["bitfinex","SOLUSD",1761710027559,3.85160294,194.22,194.2,6.27933275]
["bitfinex","SOLUSD",1761710027761,0.86,194.23,194.2,6.27933275]
["bitfinex","SOLUSD",1761710027963,3.85160421,194.22,194.2,6.27933275]
["bitfinex","SOLUSD",1761710028160,4.32637767,194.23,194.2,6.27933275]
["bitfinex","SOLUSD",1761710028460,3.85191866,194.22,194.2,6.27933275]
["bitfinex","SOLUSD",1761710028659,4.32637767,194.23,194.2,6.27933275]
["bitfinex","SOLUSD",1761710028869,3.85191982,194.22,194.2,6.27933275]
["bitfinex","SOLUSD",1761710029074,4.32637767,194.23,194.2,6.27933275]
["bitfinex","SOLUSD",1761710029269,3.85243179,194.22,194.2,5.55933275]
["bitfinex","SOLUSD",1761710029477,4.12730181,194.22,194.2,5.55933275]
["bitfinex","SOLUSD",1761710031290,3.85394541,194.21,194.2,5.55933275]
["bitfinex","SOLUSD",1761710031480,0.66,194.22,194.2,5.55933275]
["bitfinex","SOLUSD",1761710032380,3.85388196,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710032786,11.17627732,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710032966,11.89627732,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710033976,39.89405312,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710035384,36.04017116,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710035576,39.89444026,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710041087,45.0435057,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710043279,47.22344307,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710043484,22.88,194.18,194.1,0.69]
["bitfinex","SOLUSD",1761710043694,2.0377758,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761710044285,2.0377758,194.13,194.08,53.26]
["bitfinex","SOLUSD",1761710044286,2.7577758,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761710044498,2.7577758,194.13,194.1,5.84192444]
["bitfinex","SOLUSD",1761710045287,27.9977758,194.14,194.1,5.84192444]
["bitfinex","SOLUSD",1761710045485,26.68,194.14,194.1,5.84192444]
["bitfinex","SOLUSD",1761710045680,28.7177758,194.14,194.1,5.15192444]
["bitfinex","SOLUSD",1761710045898,28.7177758,194.14,194.11,0.69]
["bitfinex","SOLUSD",1761710046797,0.72,194.13,194.09,5.84224895]
["bitfinex","SOLUSD",1761710047006,0.72,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761710048414,0.72,194.13,194.1,5.84192338]
["bitfinex","SOLUSD",1761710048592,2.7577758,194.13,194.1,5.15192338]
["bitfinex","SOLUSD",1761710049304,2.7577758,194.13,194.1,5.83192338]
["bitfinex","SOLUSD",1761710049881,2.7577758,194.13,194.1,5.15192338]
["bitfinex","SOLUSD",1761710050083,2.7577758,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761710050704,2.7577758,194.12,194.08,27.3]
["bitfinex","SOLUSD",1761710050904,2.7577758,194.12,194.08,33.13248039]
["bitfinex","SOLUSD",1761710051088,2.7577758,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761710051400,31.11095261,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761710051605,2.0377758,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761710052115,2.7577758,194.12,194.08,5.15248039]
["bitfinex","SOLUSD",1761710052421,2.7577758,194.12,194.09,0.68]
["bitfinex","SOLUSD",1761710053118,0.72,194.11,194.07,5.83277992]
["bitfinex","SOLUSD",1761710053491,0.72,194.11,194.08,0.68]
["bitfinex","SOLUSD",1761710053720,2.0377758,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761710053896,2.0377758,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761710054091,2.7577758,194.13,194.08,0.68]
["bitfinex","SOLUSD",1761710055118,2.7577758,194.13,194.08,33.13225829]
["bitfinex","SOLUSD",1761710055515,2.7577758,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761710056109,31.11093921,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761710056110,27.9977758,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761710056319,28.7177758,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761710057115,2.7577758,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710057419,2.0377758,194.12,194.1,5.83198351]
["bitfinex","SOLUSD",1761710058706,2.0377758,194.13,194.1,5.83198351]
["bitfinex","SOLUSD",1761710059314,3.18729032,194.13,194.1,5.83198351]
["bitfinex","SOLUSD",1761710060019,3.18729032,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761710060222,3.90729032,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761710061011,3.90729032,194.12,194.09,32.45224895]
["bitfinex","SOLUSD",1761710061352,3.90729032,194.12,194.09,27.3]
["bitfinex","SOLUSD",1761710062215,3.90729032,194.12,194.09,27.96]
["bitfinex","SOLUSD",1761710066818,3.90729032,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761710068413,3.90729032,194.12,194.06,27.96]
["bitfinex","SOLUSD",1761710068414,3.18729032,194.1,194.06,27.96]
["bitfinex","SOLUSD",1761710068615,3.18729032,194.09,194.06,27.96]
["bitfinex","SOLUSD",1761710068860,3.90729032,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761710069036,3.18729032,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761710069243,3.90729032,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761710070231,3.18729032,194.11,194.07,5.81267098]
["bitfinex","SOLUSD",1761710070437,3.90729032,194.12,194.07,5.81267098]
["bitfinex","SOLUSD",1761710070636,0.72,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710070816,3.90729032,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710071021,2.84994632,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710072038,3.18729032,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710072918,3.18729032,194.1,194.06,32.45303775]
["bitfinex","SOLUSD",1761710073119,3.18729032,194.1,194.06,33.11303775]
["bitfinex","SOLUSD",1761710073120,3.84729032,194.1,194.06,33.11303775]
["bitfinex","SOLUSD",1761710073315,3.18729032,194.1,194.06,32.45303775]
["bitfinex","SOLUSD",1761710073536,3.18729032,194.1,194.07,0.66]
["bitfinex","SOLUSD",1761710075165,3.18729032,194.1,194.07,5.8127203]
["bitfinex","SOLUSD",1761710075753,3.18729032,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710077339,3.18729032,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710078528,3.18729032,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710079733,3.18729032,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710080050,3.18729032,194.09,194.06,32.45301989]
["bitfinex","SOLUSD",1761710080260,3.18729032,194.08,194.05,5.15327998]
["bitfinex","SOLUSD",1761710080459,3.18729032,194.08,194.04,33.11354673]
["bitfinex","SOLUSD",1761710080857,3.84729032,194.08,194.04,33.11354673]
["bitfinex","SOLUSD",1761710081164,3.18729032,194.05,194.01,0.2]
["bitfinex","SOLUSD",1761710081343,3.18729032,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710083244,0.66,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710083480,29.16729032,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710083778,3.18729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710083943,3.84729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710084137,3.18729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710084656,3.84729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710085876,3.18729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710086770,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710088483,34.98139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710089750,38.44308209,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710089947,42.28846202,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710090157,42.22846202,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710091567,38.38308209,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710093657,34.98139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710093862,26.06729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710094059,52.04729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710095058,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710097682,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710099887,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710103170,29.16729032,194.02,194.01,0.86]
["bitfinex","SOLUSD",1761710103482,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710103669,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710104890,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710105179,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710106693,34.98139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710108181,38.43759937,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710108377,11.79759937,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710108554,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710109183,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710109391,29.16729032,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710110628,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710111120,29.16729032,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710113403,29.16729032,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710113726,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710114824,25.98,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710115013,29.16729032,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710116411,34.98139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710116994,34.32139814,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710117200,37.78315647,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710118707,32.62904865,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710120408,6.64904865,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710120607,32.62904865,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710121319,35.33592837,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710121833,31.48400201,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710122536,33.29531554,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710122828,35.33755922,194.02,194.01,0.88]
["bitfinex","SOLUSD",1761710125222,40.49166704,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710125427,44.35260248,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710125940,39.19849466,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710127641,44.35260248,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710127859,44.35260248,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710128160,37.15625098,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710128360,37.15625098,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710130930,13.21849466,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710131133,39.19849466,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710131656,13.21849466,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710131860,37.16934731,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710134359,33.30555282,194.02,194.01,0.91]
["bitfinex","SOLUSD",1761710135765,7.32555282,194.02,194.01,6.06437348]
["bitfinex","SOLUSD",1761710136077,3.46175833,194.02,194.01,6.06437348]
["bitfinex","SOLUSD",1761710136258,25.98,194.04,194.01,11.41900869]
["bitfinex","SOLUSD",1761710136568,3.47572393,194.03,194.02,0.71]
["bitfinex","SOLUSD",1761710137144,3.47572393,194.03,194.02,5.86410782]
["bitfinex","SOLUSD",1761710137337,3.47572393,194.03,194.02,7.9063515]
["bitfinex","SOLUSD",1761710137537,3.47572393,194.03,194.02,20.99283851]
["bitfinex","SOLUSD",1761710137753,3.47572393,194.03,194.02,18.95059483]
["bitfinex","SOLUSD",1761710140169,25.98,194.06,194.02,18.95059483]
["bitfinex","SOLUSD",1761710140472,7.3332707,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761710140669,3.4738827,194.04,194.03,0.71]
["bitfinex","SOLUSD",1761710141368,25.98,194.07,194.03,0.71]
["bitfinex","SOLUSD",1761710141550,7.33093788,194.06,194.03,5.0426696]
["bitfinex","SOLUSD",1761710141758,3.47241685,194.05,194.03,7.08491328]
["bitfinex","SOLUSD",1761710141950,25.98,194.07,194.04,0.71]
["bitfinex","SOLUSD",1761710142156,7.33093671,194.06,194.04,5.86350156]
["bitfinex","SOLUSD",1761710142356,3.47241782,194.05,194.04,5.86350156]
["bitfinex","SOLUSD",1761710142558,3.47241782,194.05,194.04,5.15350156]
["bitfinex","SOLUSD",1761710143141,3.47241782,194.05,194.04,5.86350156]
["bitfinex","SOLUSD",1761710144189,4.3326696,194.11,194.05,9.78882769]
["bitfinex","SOLUSD",1761710144375,4.3326696,194.11,194.05,12.54107137]
["bitfinex","SOLUSD",1761710144376,11.18300093,194.1,194.05,12.54107137]
["bitfinex","SOLUSD",1761710144566,7.32670669,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761710144768,3.47041245,194.08,194.06,0.71]
["bitfinex","SOLUSD",1761710144963,2.04224368,194.11,194.06,0.71]
["bitfinex","SOLUSD",1761710145167,7.32569031,194.1,194.07,15.47708102]
["bitfinex","SOLUSD",1761710145385,9.36793399,194.09,194.06,0.71]
["bitfinex","SOLUSD",1761710145563,5.51220523,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761710145884,2.04224368,194.08,194.05,8.03569031]
["bitfinex","SOLUSD",1761710146060,2.04224368,194.08,194.06,0.71]
["bitfinex","SOLUSD",1761710146481,3.46792553,194.07,194.05,7.32569031]
["bitfinex","SOLUSD",1761710146678,2.04224368,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761710147360,31.48941733,194.07,194.03,0.71]
["bitfinex","SOLUSD",1761710147558,5.50949733,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761710147761,2.04224368,194.06,194.03,0.71]
["bitfinex","SOLUSD",1761710149279,2.04224368,194.05,194.01,5.35436272]
["bitfinex","SOLUSD",1761710149589,28.02224368,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761710151721,25.98,194.05,194.03,0.71]
["bitfinex","SOLUSD",1761710151901,2.04224368,194.09,194.03,7.90599987]
["bitfinex","SOLUSD",1761710152202,4.3326696,194.11,194.05,2.04224368]
["bitfinex","SOLUSD",1761710152203,3.46675481,194.08,194.05,2.04224368]
["bitfinex","SOLUSD",1761710152403,25.98,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761710152704,7.31810845,194.09,194.06,5.87304544]
["bitfinex","SOLUSD",1761710152902,3.466428,194.08,194.06,15.47787953]
["bitfinex","SOLUSD",1761710153212,2.04224368,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761710153509,3.46621573,194.08,194.04,20.63145611]
["bitfinex","SOLUSD",1761710153683,2.04224368,194.09,194.07,0.72]
["bitfinex","SOLUSD",1761710153884,3.46621477,194.08,194.07,0.72]
["bitfinex","SOLUSD",1761710156805,3.46621477,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710157012,2.04224368,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761710157306,3.46572073,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710157612,2.04224368,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761710157791,3.46559525,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710158100,2.04224368,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761710159403,3.46541903,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710159599,2.04224368,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761710161616,25.98,194.1,194.06,7.91522418]
["bitfinex","SOLUSD",1761710161804,3.46529913,194.09,194.06,7.91522418]
["bitfinex","SOLUSD",1761710162000,24.92224368,194.12,194.07,5.87261551]
["bitfinex","SOLUSD",1761710162196,33.29545094,194.11,194.07,5.87261551]
["bitfinex","SOLUSD",1761710162397,3.46518701,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761710162613,25.98,194.11,194.08,0.72]
["bitfinex","SOLUSD",1761710162808,3.46490783,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761710163012,6.37491328,194.15,194.09,2.04224368]
["bitfinex","SOLUSD",1761710163200,11.16477489,194.14,194.1,2.04224368]
["bitfinex","SOLUSD",1761710163400,37.14477489,194.13,194.1,2.04224368]
["bitfinex","SOLUSD",1761710163599,3.46486993,194.12,194.11,0.72]
["bitfinex","SOLUSD",1761710164203,25.98,194.13,194.11,5.87171809]
["bitfinex","SOLUSD",1761710164421,2.04224368,194.17,194.11,23.38784958]
["bitfinex","SOLUSD",1761710164633,37.13945296,194.16,194.12,2.76224368]
["bitfinex","SOLUSD",1761710164933,7.31127366,194.15,194.12,2.76224368]
["bitfinex","SOLUSD",1761710165105,3.46309436,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761710165304,3.46309436,194.15,194.13,0.72]
["bitfinex","SOLUSD",1761710165504,25.98,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761710165505,3.46309436,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761710165729,3.46309436,194.15,194.13,0.72]
["bitfinex","SOLUSD",1761710165922,3.46309436,194.14,194.13,0.72]
["bitfinex","SOLUSD",1761710166112,3.46309436,194.15,194.13,0.72]
["bitfinex","SOLUSD",1761710166421,2.04224368,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710167212,5.50533804,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710167421,2.04224368,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710167737,5.50335272,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710167904,3.46110904,194.13,194.1,5.15189299]
["bitfinex","SOLUSD",1761710168106,3.46110904,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761710168737,29.42110904,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761710168895,28.00224368,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761710170935,28.00224368,194.13,194.09,5.81209467]
["bitfinex","SOLUSD",1761710171231,28.00224368,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761710174029,28.00224368,194.13,194.1,5.81193482]
["bitfinex","SOLUSD",1761710174431,28.00224368,194.13,194.11,0.66]
["bitfinex","SOLUSD",1761710178355,3.46355081,194.12,194.11,0.66]
["bitfinex","SOLUSD",1761710180025,3.46355081,194.12,194.09,5.81214277]
["bitfinex","SOLUSD",1761710180348,28.00224368,194.13,194.1,0.66]
["bitfinex","SOLUSD",1761710180552,3.46470843,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761710180724,3.46470843,194.12,194.08,27.3]
["bitfinex","SOLUSD",1761710180725,2.04224368,194.11,194.08,27.3]
["bitfinex","SOLUSD",1761710180931,3.46478567,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710181130,2.04224368,194.11,194.08,0.66]
["bitfinex","SOLUSD",1761710181444,29.42500998,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710181656,28.00224368,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761710182031,28.00224368,194.1,194.06,5.15299867]
["bitfinex","SOLUSD",1761710182258,28.00224368,194.1,194.07,0.72]
["bitfinex","SOLUSD",1761710182461,33.15424678,194.1,194.07,0.72]
["bitfinex","SOLUSD",1761710182635,2.04224368,194.09,194.06,5.87299867]
["bitfinex","SOLUSD",1761710182958,2.04224368,194.09,194.07,0.72]
["bitfinex","SOLUSD",1761710183449,3.18854948,194.09,194.07,0.72]
["bitfinex","SOLUSD",1761710184822,3.18854948,194.08,194.05,5.15325072]
["bitfinex","SOLUSD",1761710185023,3.18854948,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710186028,3.18854948,194.08,194.04,0.72]
["bitfinex","SOLUSD",1761710186225,3.18854948,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761710187126,29.14854948,194.07,194.03,5.87384218]
["bitfinex","SOLUSD",1761710187326,29.14854948,194.07,194.04,0.72]
["bitfinex","SOLUSD",1761710187327,3.18854948,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761710189034,3.18854948,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761710189237,3.18854948,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761710189555,29.14854948,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761710190858,25.96,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761710194147,29.14854948,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710194344,3.18854948,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710194549,3.18854948,194.03,194.01,0.92]
["bitfinex","SOLUSD",1761710194743,3.18854948,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710197763,3.46607591,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710198448,3.18854948,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710198760,25.96,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710198966,3.46527166,194.03,194.02,0.72]
["bitfinex","SOLUSD",1761710200342,25.98,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710202379,25.98,194.04,194.02,5.87405587]
["bitfinex","SOLUSD",1761710202539,25.98,194.05,194.02,5.87405587]
["bitfinex","SOLUSD",1761710202743,25.98,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710205057,29.16854948,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710207151,3.18854948,194.04,194.01,33.37435392]
["bitfinex","SOLUSD",1761710207357,3.18854948,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710208668,3.18854948,194.04,194.01,32.65435392]
["bitfinex","SOLUSD",1761710208874,3.18854948,194.03,194.01,27.5]
["bitfinex","SOLUSD",1761710209184,6.65085461,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710209477,3.18854948,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710209661,25.98,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761710210877,25.98,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761710211265,25.98,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761710211456,29.44316161,194.05,194.04,0.72]
["bitfinex","SOLUSD",1761710213575,29.44316161,194.05,194.04,5.87357658]
["bitfinex","SOLUSD",1761710215795,3.46316161,194.05,194.04,5.87357658]
["bitfinex","SOLUSD",1761710216067,25.98,194.06,194.04,5.87357658]
["bitfinex","SOLUSD",1761710216246,25.98,194.06,194.05,0.65]
["bitfinex","SOLUSD",1761710216454,32.63353315,194.06,194.02,5.80410782]
["bitfinex","SOLUSD",1761710216757,3.46498367,194.05,194.03,0.65]
["bitfinex","SOLUSD",1761710216959,29.16854948,194.06,194.03,0.65]
["bitfinex","SOLUSD",1761710217274,3.465096,194.05,194.03,0.65]
["bitfinex","SOLUSD",1761710217572,29.16854948,194.06,194.03,0.65]
["bitfinex","SOLUSD",1761710217791,3.46557564,194.05,194.03,0.65]
["bitfinex","SOLUSD",1761710218075,29.16854948,194.06,194.03,0.65]
["bitfinex","SOLUSD",1761710218277,3.46557564,194.05,194.03,5.80363514]
["bitfinex","SOLUSD",1761710218470,29.16854948,194.06,194.03,5.80363514]
["bitfinex","SOLUSD",1761710218656,3.46610457,194.05,194.04,0.65]
["bitfinex","SOLUSD",1761710222383,6.65465405,194.05,194.01,32.65431691]
["bitfinex","SOLUSD",1761710222683,3.18854948,194.03,194.01,28.15]
["bitfinex","SOLUSD",1761710222979,25.98,194.02,194.01,28.15]
["bitfinex","SOLUSD",1761710223281,25.98,194.02,194.01,27.5]
["bitfinex","SOLUSD",1761710223481,29.44987171,194.02,194.01,27.5]
["bitfinex","SOLUSD",1761710224177,29.44987171,194.02,194.01,28.15]
["bitfinex","SOLUSD",1761710224978,29.44987171,194.02,194.01,27.5]
["bitfinex","SOLUSD",1761710225981,32.63842119,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710226167,37.15615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710226558,11.17615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710226769,37.15615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710227377,42.31026051,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710227570,41.65026051,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710227774,36.49615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710228960,36.49615269,194.02,194.01,0.85]
["bitfinex","SOLUSD",1761710229159,33.30760321,194.02,194.01,0.85]
["bitfinex","SOLUSD",1761710229359,33.30760321,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710229360,36.49615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710230176,36.49615269,194.02,194.01,0.86]
["bitfinex","SOLUSD",1761710231873,36.49615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710232462,36.49615269,194.02,194.01,0.86]
["bitfinex","SOLUSD",1761710232672,36.49615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710233074,10.51615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710233277,36.49615269,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710237188,41.65026051,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710237372,42.31026051,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710237867,41.65026051,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710238784,38.46296422,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710238986,36.49740588,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710240387,36.49740588,194.02,194.01,0.86]
["bitfinex","SOLUSD",1761710240583,36.49740588,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710241965,41.6515137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710243495,40.50534194,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710244861,41.16534194,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710245478,35.35123412,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710245965,7.3288564,194.02,194.01,0.87]
["bitfinex","SOLUSD",1761710246175,3.46987171,194.02,194.01,6.02437348]
["bitfinex","SOLUSD",1761710246400,3.46987171,194.02,194.01,8.28904945]
["bitfinex","SOLUSD",1761710246702,3.46987171,194.02,194.01,3.13467597]
["bitfinex","SOLUSD",1761710247375,3.46987171,194.02,194.01,8.28904945]
["bitfinex","SOLUSD",1761710261005,3.46987171,194.02,194.01,35.58904945]
["bitfinex","SOLUSD",1761710261174,3.46987171,194.02,194.01,47.42025486]
["bitfinex","SOLUSD",1761710261374,25.98,194.05,194.01,60.30618857]
["bitfinex","SOLUSD",1761710261594,3.47297164,194.04,194.03,2.04237772]
["bitfinex","SOLUSD",1761710261989,3.47297164,194.04,194.03,2.71237772]
["bitfinex","SOLUSD",1761710262598,3.47297164,194.04,194.03,18.19265326]
["bitfinex","SOLUSD",1761710264002,3.47297164,194.04,194.03,23.34649544]
["bitfinex","SOLUSD",1761710264206,3.47297164,194.04,194.03,21.30411772]
["bitfinex","SOLUSD",1761710265283,3.47297164,194.04,194.03,23.34649544]
["bitfinex","SOLUSD",1761710266183,3.47297164,194.04,194.03,50.64649544]
["bitfinex","SOLUSD",1761710268498,3.47297164,194.04,194.03,60.43532313]
["bitfinex","SOLUSD",1761710269697,6.17534936,194.04,194.03,27.3]
["bitfinex","SOLUSD",1761710269916,35.99364906,194.04,194.03,27.3]
["bitfinex","SOLUSD",1761710270292,35.99394137,194.04,194.03,27.3]
["bitfinex","SOLUSD",1761710271484,41.14751795,194.04,194.03,27.3]
["bitfinex","SOLUSD",1761710271703,45.00642877,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710271912,2.04237772,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710272087,9.37394137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710272408,10.03394137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710274517,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710276803,19.0472163,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710280115,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710281191,7.33156365,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710281396,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710282602,9.37394137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710283012,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710283321,9.37394137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710284528,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710285512,19.04630344,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710288210,17.00392572,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710288423,15.18804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710288609,14.52804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710288817,40.50804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710290377,14.52804919,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710290548,35.35394137,194.02,194.01,0.87]
["bitfinex","SOLUSD",1761710292626,35.35394137,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710293227,35.35394137,194.02,194.01,6.02437348]
["bitfinex","SOLUSD",1761710293228,3.47297164,194.02,194.01,6.02437348]
["bitfinex","SOLUSD",1761710293725,25.98,194.05,194.01,16.73459714]
["bitfinex","SOLUSD",1761710293936,7.32768521,194.04,194.02,0.67]
["bitfinex","SOLUSD",1761710294145,3.47093244,194.03,194.02,0.67]
["bitfinex","SOLUSD",1761710294341,3.47093244,194.03,194.02,16.15107438]
["bitfinex","SOLUSD",1761710297235,3.47093244,194.03,194.02,21.3051822]
["bitfinex","SOLUSD",1761710298249,25.98,194.05,194.02,21.3051822]
["bitfinex","SOLUSD",1761710298452,3.47073497,194.04,194.03,0.67]
["bitfinex","SOLUSD",1761710299942,3.47073497,194.04,194.03,5.82384218]
["bitfinex","SOLUSD",1761710300142,3.47073497,194.04,194.03,7.8662199]
["bitfinex","SOLUSD",1761710300353,25.96,194.07,194.03,7.8662199]
["bitfinex","SOLUSD",1761710300557,7.32652992,194.06,194.04,0.67]
["bitfinex","SOLUSD",1761710300864,3.47044463,194.05,194.04,0.67]
["bitfinex","SOLUSD",1761710301024,3.47044463,194.05,194.04,5.82357658]
["bitfinex","SOLUSD",1761710301342,3.47044463,194.05,194.04,21.30385212]
["bitfinex","SOLUSD",1761710302554,33.15467316,194.09,194.04,21.30385212]
["bitfinex","SOLUSD",1761710302753,9.36777753,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761710302958,7.32539981,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761710303162,3.46989831,194.06,194.05,0.72]
["bitfinex","SOLUSD",1761710303757,3.46989831,194.06,194.05,5.873311]
["bitfinex","SOLUSD",1761710304670,25.96,194.09,194.05,5.873311]
["bitfinex","SOLUSD",1761710304879,7.32385781,194.08,194.06,0.72]
["bitfinex","SOLUSD",1761710305055,3.46915445,194.07,194.06,0.72]
["bitfinex","SOLUSD",1761710305572,29.14825008,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761710305764,7.32267644,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761710306073,3.46858624,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761710306267,3.46858624,194.08,194.07,20.62986094]
["bitfinex","SOLUSD",1761710306469,3.46858624,194.08,194.07,21.34986094]
["bitfinex","SOLUSD",1761710306977,25.96,194.1,194.07,21.34986094]
["bitfinex","SOLUSD",1761710307173,7.32080672,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761710307381,3.46768332,194.09,194.07,20.62986094]
["bitfinex","SOLUSD",1761710307562,25.96,194.1,194.07,16.19708102]
["bitfinex","SOLUSD",1761710307866,3.4670176,194.09,194.07,15.47708102]
["bitfinex","SOLUSD",1761710308070,25.96,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761710308256,3.46646465,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761710311267,25.96,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761710311777,3.46481261,194.09,194.07,16.19708102]
["bitfinex","SOLUSD",1761710311950,25.96,194.1,194.07,16.19708102]
["bitfinex","SOLUSD",1761710312157,3.46492396,194.09,194.07,15.47708102]
["bitfinex","SOLUSD",1761710312365,3.46492396,194.09,194.08,0.72]
["bitfinex","SOLUSD",1761710314271,25.96,194.1,194.08,0.72]
["bitfinex","SOLUSD",1761710316763,25.96,194.1,194.05,27.3]
["bitfinex","SOLUSD",1761710316764,7.31114967,194.09,194.05,27.3]
["bitfinex","SOLUSD",1761710316962,3.18825008,194.06,194.05,27.3]
["bitfinex","SOLUSD",1761710317180,29.14825008,194.06,194.05,27.3]
["bitfinex","SOLUSD",1761710317380,33.27167507,194.06,194.05,27.3]
["bitfinex","SOLUSD",1761710317554,32.61167507,194.06,194.05,27.3]
["bitfinex","SOLUSD",1761710317971,32.61167507,194.06,194.02,5.87409817]
["bitfinex","SOLUSD",1761710318174,3.18825008,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710320757,3.18825008,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761710321871,3.18825008,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710326287,3.18825008,194.04,194.01,0.92]
["bitfinex","SOLUSD",1761710326479,3.18825008,194.04,194.02,0.72]
["bitfinex","SOLUSD",1761710327282,3.18825008,194.05,194.02,0.72]
["bitfinex","SOLUSD",1761710328572,29.14825008,194.06,194.02,5.87396549]
["bitfinex","SOLUSD",1761710328968,29.14825008,194.06,194.03,0.72]
["bitfinex","SOLUSD",1761710329695,3.18825008,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710330070,3.18825008,194.04,194.03,0.72]
["bitfinex","SOLUSD",1761710330484,3.18825008,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710333092,25.96,194.06,194.03,0.72]
["bitfinex","SOLUSD",1761710333388,6.65648851,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710333694,3.18825008,194.05,194.03,0.72]
["bitfinex","SOLUSD",1761710334692,3.18825008,194.08,194.03,5.87371308]
["bitfinex","SOLUSD",1761710334889,7.32351465,194.07,194.03,5.87371308]
["bitfinex","SOLUSD",1761710335087,7.32351465,194.06,194.04,11.01806154]
["bitfinex","SOLUSD",1761710335286,3.18825008,194.08,194.04,11.01806154]
["bitfinex","SOLUSD",1761710335495,7.32500352,194.07,194.05,0.71]
["bitfinex","SOLUSD",1761710335798,7.32500352,194.06,194.05,0.71]
["bitfinex","SOLUSD",1761710339906,3.46944126,194.06,194.05,0.71]
["bitfinex","SOLUSD",1761710340405,22.88,194.11,194.05,9.05156108]
["bitfinex","SOLUSD",1761710340595,7.32922583,194.1,194.06,3.89825008]
["bitfinex","SOLUSD",1761710340792,25.96,194.11,194.06,3.89825008]
["bitfinex","SOLUSD",1761710340793,7.32922583,194.09,194.06,3.89825008]
["bitfinex","SOLUSD",1761710340994,3.47169202,194.08,194.07,0.71]
["bitfinex","SOLUSD",1761710341184,3.47169202,194.08,194.07,16.18708102]
["bitfinex","SOLUSD",1761710341504,4.3326696,194.14,194.08,9.78882769]
["bitfinex","SOLUSD",1761710341707,37.14474589,194.13,194.09,3.18825008]
["bitfinex","SOLUSD",1761710341911,11.18474589,194.12,194.09,0.71]
["bitfinex","SOLUSD",1761710342206,7.3278984,194.11,194.1,0.71]
["bitfinex","SOLUSD",1761710342376,7.3278984,194.11,194.1,21.3366695]
["bitfinex","SOLUSD",1761710342574,7.52091968,194.17,194.1,37.40487836]
["bitfinex","SOLUSD",1761710342925,40.33039683,194.16,194.11,0.71]
["bitfinex","SOLUSD",1761710343197,11.18214675,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761710343404,7.32619408,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761710343614,7.32619408,194.13,194.12,15.47308971]
["bitfinex","SOLUSD",1761710343984,7.32619408,194.13,194.12,0.71]
["bitfinex","SOLUSD",1761710344601,7.32619408,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710344775,3.47024141,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710344980,3.18825008,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761710345180,7.32172368,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710345485,3.46816907,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710345692,3.18825008,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761710345894,7.32026795,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710346108,7.32026849,194.12,194.09,5.81067781]
["bitfinex","SOLUSD",1761710346286,3.84825008,194.13,194.09,6.52067781]
["bitfinex","SOLUSD",1761710346605,7.31930226,194.12,194.09,6.52067781]
["bitfinex","SOLUSD",1761710346805,3.84825008,194.13,194.09,6.52067781]
["bitfinex","SOLUSD",1761710347107,7.3193028,194.12,194.09,6.52067781]
["bitfinex","SOLUSD",1761710347294,29.14825008,194.13,194.09,6.52067781]
["bitfinex","SOLUSD",1761710347494,7.31839515,194.12,194.09,6.52067781]
["bitfinex","SOLUSD",1761710347801,29.14825008,194.13,194.09,6.52067781]
["bitfinex","SOLUSD",1761710348002,7.31839461,194.12,194.09,6.52067781]
["bitfinex","SOLUSD",1761710348212,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710348511,3.46614844,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710348683,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710348878,3.46614844,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710349208,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710349412,3.46574272,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710349701,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710349904,3.46574501,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710350209,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710350511,3.46535908,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710350695,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710350890,3.46535908,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710351098,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710351297,3.46520231,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710351597,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710351797,3.46500776,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710351999,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710352296,3.46486657,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710352497,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710352688,3.4646951,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710352885,29.14825008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761710353086,3.4646951,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761710353693,3.4646951,194.12,194.1,5.86188575]
["bitfinex","SOLUSD",1761710354098,25.96,194.13,194.11,0.69]
["bitfinex","SOLUSD",1761710355100,3.18825008,194.18,194.12,3.18825008]
["bitfinex","SOLUSD",1761710355291,11.16019637,194.17,194.12,3.18825008]
["bitfinex","SOLUSD",1761710355613,7.3115963,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761710355911,57.17808015,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761710356101,14.34605844,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761710356309,7.31027568,194.17,194.13,0.69]
["bitfinex","SOLUSD",1761710356602,3.18825008,194.18,194.14,20.62223778]
["bitfinex","SOLUSD",1761710356808,7.30791773,194.17,194.14,20.62223778]
["bitfinex","SOLUSD",1761710357009,34.95808015,194.19,194.15,0.69]
["bitfinex","SOLUSD",1761710357310,11.15596919,194.18,194.14,16.16149377]
["bitfinex","SOLUSD",1761710357613,7.30771911,194.17,194.14,16.16149377]
["bitfinex","SOLUSD",1761710357805,3.46149294,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761710358408,3.46149294,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761710358715,3.46149294,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761710358916,3.46149294,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761710359111,6.64974302,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761710360513,3.46149294,194.18,194.15,5.84063905]
["bitfinex","SOLUSD",1761710360716,25.96,194.19,194.15,5.84063905]
["bitfinex","SOLUSD",1761710361014,25.96,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761710361015,25.94,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761710361387,25.94,194.19,194.16,16.15989815]
["bitfinex","SOLUSD",1761710361921,25.94,194.19,194.17,5.84005406]
["bitfinex","SOLUSD",1761710362402,25.94,194.19,194.18,0.69]
["bitfinex","SOLUSD",1761710362913,25.94,194.19,194.17,0.69]
["bitfinex","SOLUSD",1761710363093,25.94,194.19,194.16,20.62023901]
["bitfinex","SOLUSD",1761710363294,3.18825008,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761710363599,3.18825008,194.18,194.13,15.47149377]
["bitfinex","SOLUSD",1761710363792,3.18825008,194.18,194.13,16.16149377]
["bitfinex","SOLUSD",1761710363989,3.18825008,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761710366502,3.18825008,194.17,194.11,14.94054578]
["bitfinex","SOLUSD",1761710366503,3.18825008,194.16,194.11,14.94054578]
["bitfinex","SOLUSD",1761710366711,3.18825008,194.15,194.12,15.47149377]
["bitfinex","SOLUSD",1761710366909,3.18825008,194.15,194.12,0.69]
["bitfinex","SOLUSD",1761710367302,2.03941017,194.15,194.12,0.69]
["bitfinex","SOLUSD",1761710368622,27.97941017,194.16,194.12,5.84142878]
["bitfinex","SOLUSD",1761710369097,27.97941017,194.16,194.13,0.69]
["bitfinex","SOLUSD",1761710370217,33.78980265,194.16,194.11,20.62319274]
["bitfinex","SOLUSD",1761710370425,33.78980265,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761710372510,33.12980265,194.16,194.12,0.69]
["bitfinex","SOLUSD",1761710372823,2.03941017,194.15,194.12,0.69]
["bitfinex","SOLUSD",1761710373513,2.03941017,194.15,194.11,18.03100804]
["bitfinex","SOLUSD",1761710373725,2.03941017,194.14,194.12,0.69]
["bitfinex","SOLUSD",1761710374231,2.03941017,194.14,194.11,5.15168846]
["bitfinex","SOLUSD",1761710374437,2.03941017,194.12,194.1,15.47388781]
["bitfinex","SOLUSD",1761710374638,27.97941017,194.13,194.11,0.69]
["bitfinex","SOLUSD",1761710375005,27.97941017,194.13,194.08,15.47468599]
["bitfinex","SOLUSD",1761710375329,2.03941017,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761710375525,27.97941017,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761710375736,27.97941017,194.13,194.08,15.47468599]
["bitfinex","SOLUSD",1761710375737,2.03941017,194.11,194.08,15.47468599]
["bitfinex","SOLUSD",1761710375899,0.66,194.12,194.05,0.69]
["bitfinex","SOLUSD",1761710375900,2.03941017,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761710376101,2.03941017,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761710376324,2.03941017,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761710378014,27.99941017,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761710381219,25.96,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761710381413,25.96,194.07,194.05,5.84330434]
["bitfinex","SOLUSD",1761710381808,25.96,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761710383116,2.03941017,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761710383318,27.99941017,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761710385437,25.96,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761710385774,25.96,194.08,194.06,5.84300077]
["bitfinex","SOLUSD",1761710386772,25.96,194.08,194.06,5.15300077]
["bitfinex","SOLUSD",1761710386980,25.96,194.08,194.06,5.84300077]
["bitfinex","SOLUSD",1761710387543,25.96,194.08,194.07,0.69]
["bitfinex","SOLUSD",1761710388067,25.96,194.08,194.05,5.843311]
["bitfinex","SOLUSD",1761710388274,25.96,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761710389472,25.96,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1761710390488,25.96,194.08,194.07,5.84277992]
["bitfinex","SOLUSD",1761710393878,27.99941017,194.1,194.07,5.84277992]
["bitfinex","SOLUSD",1761710394444,28.65941017,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761710394870,2.03941017,194.09,194.06,20.6300689]
["bitfinex","SOLUSD",1761710395057,2.03941017,194.09,194.06,5.15298788]
["bitfinex","SOLUSD",1761710395256,2.03941017,194.09,194.07,0.71]
["bitfinex","SOLUSD",1761710395652,2.03941017,194.09,194.06,5.86298788]
["bitfinex","SOLUSD",1761710396973,2.03941017,194.07,194.04,0.71]
["bitfinex","SOLUSD",1761710397152,2.03941017,194.07,194.04,16.18787953]
["bitfinex","SOLUSD",1761710397353,25.96,194.07,194.04,16.18787953]
["bitfinex","SOLUSD",1761710397577,25.96,194.07,194.05,0.71]
["bitfinex","SOLUSD",1761710398381,25.96,194.07,194.05,5.86328909]
["bitfinex","SOLUSD",1761710398956,25.96,194.07,194.05,0.71]
["bitfinex","SOLUSD",1761710399148,25.96,194.07,194.06,0.71]
["bitfinex","SOLUSD",1761710400458,25.96,194.07,194.05,5.86308212]
["bitfinex","SOLUSD",1761710401480,0.66,194.1,194.04,14.94240427]
["bitfinex","SOLUSD",1761710401774,2.03941017,194.07,194.04,5.86357658]
["bitfinex","SOLUSD",1761710401978,2.03941017,194.07,194.05,15.47787953]
["bitfinex","SOLUSD",1761710402176,2.03941017,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710402384,2.03941017,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761710402564,2.03941017,194.06,194.04,21.34145611]
["bitfinex","SOLUSD",1761710403279,2.03941017,194.06,194.04,5.86357658]
["bitfinex","SOLUSD",1761710403871,2.03941017,194.07,194.04,5.86357658]
["bitfinex","SOLUSD",1761710404048,2.03941017,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710404049,2.69941017,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710404677,0.66,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710404980,2.69941017,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710405359,2.69941017,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761710405780,25.96,194.08,194.03,15.47947679]
["bitfinex","SOLUSD",1761710405781,27.99941017,194.05,194.03,15.47947679]
["bitfinex","SOLUSD",1761710405973,2.03941017,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710406173,2.03941017,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710407085,2.03941017,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710407299,2.03941017,194.04,194.01,0.91]
["bitfinex","SOLUSD",1761710407769,2.03941017,194.04,194.02,0.71]
["bitfinex","SOLUSD",1761710408994,2.03941017,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710409376,27.99941017,194.05,194.02,0.71]
["bitfinex","SOLUSD",1761710409572,0.66,194.12,194.04,2.03941017]
["bitfinex","SOLUSD",1761710409806,35.30767953,194.11,194.05,2.74941017]
["bitfinex","SOLUSD",1761710409969,7.30826936,194.1,194.05,2.74941017]
["bitfinex","SOLUSD",1761710410171,3.46183636,194.09,194.06,0.65]
["bitfinex","SOLUSD",1761710410378,3.46183636,194.1,194.06,0.65]
["bitfinex","SOLUSD",1761710410576,28.65941017,194.11,194.06,0.65]
["bitfinex","SOLUSD",1761710410577,7.30881141,194.09,194.06,5.80283707]
["bitfinex","SOLUSD",1761710410900,3.46183636,194.1,194.06,15.59166476]
["bitfinex","SOLUSD",1761710411189,2.03941017,194.07,194.01,0.2]
["bitfinex","SOLUSD",1761710411382,2.03941017,194.03,194.01,5.35437084]
["bitfinex","SOLUSD",1761710411768,2.03941017,194.03,194.01,0.2]
["bitfinex","SOLUSD",1761710411769,2.03941017,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710414170,27.99941017,194.03,194.01,5.35437348]
["bitfinex","SOLUSD",1761710414378,2.03941017,194.07,194.01,8.04378365]
["bitfinex","SOLUSD",1761710414578,2.03941017,194.07,194.02,0.65]
["bitfinex","SOLUSD",1761710414579,25.96,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761710415107,25.96,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761710415524,25.96,194.05,194.03,5.80384218]
["bitfinex","SOLUSD",1761710415720,27.99941017,194.05,194.03,5.80384218]
["bitfinex","SOLUSD",1761710416382,2.03941017,194.04,194.02,5.15409089]
["bitfinex","SOLUSD",1761710417080,25.96,194.05,194.01,0.2]
["bitfinex","SOLUSD",1761710417081,25.96,194.05,194.03,5.80363045]
["bitfinex","SOLUSD",1761710417422,2.03941017,194.07,194.03,5.80363045]
["bitfinex","SOLUSD",1761710417713,7.32000345,194.06,194.04,0.65]
["bitfinex","SOLUSD",1761710417884,24.91941017,194.07,194.04,0.65]
["bitfinex","SOLUSD",1761710418083,33.27997827,194.06,194.04,0.65]
["bitfinex","SOLUSD",1761710418389,25.96,194.06,194.04,0.65]
["bitfinex","SOLUSD",1761710418713,4.32474188,194.11,194.05,2.03941017]
["bitfinex","SOLUSD",1761710418929,7.32246586,194.1,194.07,2.03941017]
["bitfinex","SOLUSD",1761710419207,3.46969295,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761710419410,25.98,194.11,194.08,0.65]
["bitfinex","SOLUSD",1761710419578,7.32479672,194.1,194.08,0.65]
["bitfinex","SOLUSD",1761710419786,3.469692,194.09,194.08,0.65]
["bitfinex","SOLUSD",1761710419992,3.8551026,194.09,194.08,0.65]
["bitfinex","SOLUSD",1761710420374,6.55451277,194.09,194.06,5.15299923]
["bitfinex","SOLUSD",1761710420580,31.87563096,194.08,194.06,5.15299923]
["bitfinex","SOLUSD",1761710420885,28.01941017,194.08,194.06,5.15299923]
["bitfinex","SOLUSD",1761710421384,28.01941017,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761710421385,2.03941017,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761710422133,28.01941017,194.08,194.05,5.833311]
["bitfinex","SOLUSD",1761710422633,28.01941017,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761710423131,3.85634411,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710423305,28.01941017,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761710423499,3.85643436,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710423707,28.01941017,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761710423924,3.85643436,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710424110,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710424449,3.85643489,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710424606,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710424810,3.85646481,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710425020,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710425333,3.85646427,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710425544,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710425707,3.85649612,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710425909,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710426107,3.85649612,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710426410,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710426707,3.85654975,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710426909,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710427119,3.85654921,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710427329,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710427523,3.8565847,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710427839,28.01941017,194.08,194.05,5.83324438]
["bitfinex","SOLUSD",1761710428132,3.8565847,194.07,194.05,5.83324438]
["bitfinex","SOLUSD",1761710428429,28.01941017,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761710428645,7.32775464,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710428944,2.03941017,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710429300,3.18919299,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761710429505,3.18919299,194.06,194.04,5.15352282]
["bitfinex","SOLUSD",1761710429721,3.18919299,194.06,194.04,5.83352282]
["bitfinex","SOLUSD",1761710430103,3.18919299,194.07,194.04,5.83352282]
["bitfinex","SOLUSD",1761710430304,7.32813801,194.06,194.04,5.83352282]
["bitfinex","SOLUSD",1761710430505,3.18919299,194.07,194.04,5.83352282]
["bitfinex","SOLUSD",1761710430716,7.32813692,194.06,194.04,5.83352282]
["bitfinex","SOLUSD",1761710431019,3.18919299,194.07,194.04,5.83352282]
["bitfinex","SOLUSD",1761710431209,7.32813631,194.06,194.04,5.83352282]
["bitfinex","SOLUSD",1761710431414,3.18919299,194.07,194.04,5.83352282]
["bitfinex","SOLUSD",1761710431641,7.32824791,194.06,194.04,5.83352282]
["bitfinex","SOLUSD",1761710431934,3.18919299,194.06,194.02,18.71886419]
["bitfinex","SOLUSD",1761710432108,3.18919299,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761710433540,3.18919299,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761710433704,7.3285382,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761710433908,3.18919299,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761710434213,3.85704196,194.06,194.04,5.83357658]
["bitfinex","SOLUSD",1761710434433,3.18919299,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761710434636,10.51790811,194.06,194.04,5.83357658]
["bitfinex","SOLUSD",1761710434807,3.18919299,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761710435006,3.18919299,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761710435007,3.85715856,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761710435208,3.18919299,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761710435424,3.85717483,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761710435610,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710435822,3.85728577,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710436026,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710436224,3.85728631,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710436416,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710436621,3.85742625,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710436821,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710437025,3.85742571,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710437335,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710437539,3.85757793,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710437839,3.18919299,194.07,194.04,5.83350465]
["bitfinex","SOLUSD",1761710438037,3.85757739,194.06,194.04,5.83350465]
["bitfinex","SOLUSD",1761710438210,3.18919299,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761710438407,3.8577433,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761710438611,3.84919299,194.06,194.02,5.83385798]
["bitfinex","SOLUSD",1761710438848,3.18919299,194.05,194.02,5.83385798]
["bitfinex","SOLUSD",1761710439332,3.18919299,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761710440445,29.14919299,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761710442237,29.14919299,194.05,194.02,5.15385798]
["bitfinex","SOLUSD",1761710442540,29.14919299,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761710442841,29.14919299,194.05,194.03,5.83383527]
["bitfinex","SOLUSD",1761710443215,25.96,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761710443641,29.81883498,194.05,194.04,0.68]
["bitfinex","SOLUSD",1761710444541,3.18919299,194.06,194.04,5.83342266]
["bitfinex","SOLUSD",1761710445029,3.18919299,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761710445349,10.52165625,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761710446945,7.33246326,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761710447735,14.38137569,194.06,194.05,0.68]
["bitfinex","SOLUSD",1761710448237,14.38137569,194.06,194.01,0.2]
["bitfinex","SOLUSD",1761710448238,15.04137569,194.06,194.01,15.67947679]
["bitfinex","SOLUSD",1761710448437,3.18919299,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761710451650,3.18919299,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761710451829,3.85992786,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761710452031,3.18919299,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761710452329,3.85992839,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761710452530,3.18919299,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761710452728,3.86001859,194.04,194.02,0.68]
["bitfinex","SOLUSD",1761710452930,29.80919299,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710453133,29.14919299,194.04,194.01,0.2]
["bitfinex","SOLUSD",1761710453341,3.18919299,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710453545,10.52365188,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710454554,16.3377597,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710455578,20.19671616,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710456142,14.38260834,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710456341,10.52365188,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710457051,16.3377597,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710458352,20.19532424,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710459572,17.00613125,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710459747,20.19532424,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710460450,16.3377597,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710460853,15.6777597,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710461050,16.3377597,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710461649,20.19305088,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710465171,42.96385789,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710465473,46.15305088,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710467479,59.13107156,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761710467773,59.13107156,194.02,194.0,0.2]
["bitfinex","SOLUSD",1761710467774,46.15305088,194.02,194.0,0.2]
["bitfinex","SOLUSD",1761710468075,15.03894306,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710468768,11.84975007,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710468970,15.03894306,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710469175,40.99894306,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710469474,46.15331654,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710469661,20.19331654,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710469860,46.15331654,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710472955,46.14604346,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710474099,16.99685047,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710474396,29.16919299,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710474705,32.64350923,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710474873,29.16919299,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710475399,25.98,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710475615,29.16919299,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710475768,25.98,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710476195,6.65185229,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710476468,29.16919299,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710476688,32.63185229,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710476898,25.98,194.01,194.0,0.89]
["bitfinex","SOLUSD",1761710477098,5.15334132,194.05,194.0,0.89]
["bitfinex","SOLUSD",1761710477292,3.18919299,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761710477476,3.46275167,194.02,194.01,0.69]
["bitfinex","SOLUSD",1761710478184,3.46267639,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761710478387,6.65186938,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761710478901,25.98,194.02,194.01,0.69]
["bitfinex","SOLUSD",1761710480308,3.18919299,194.03,194.01,0.69]
["bitfinex","SOLUSD",1761710480638,25.98,194.02,194.01,5.84437348]
["bitfinex","SOLUSD",1761710480781,3.18919299,194.04,194.01,5.84437348]
["bitfinex","SOLUSD",1761710480976,25.96,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1761710481175,3.18919299,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761710481370,7.31258886,194.05,194.02,3.18919299]
["bitfinex","SOLUSD",1761710481615,7.31258886,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761710481616,25.96,194.06,194.04,9.78882769]
["bitfinex","SOLUSD",1761710481780,25.98,194.08,194.04,12.97802068]
["bitfinex","SOLUSD",1761710481995,25.98,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761710482517,25.98,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761710482889,3.18919299,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761710483089,33.29112376,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761710483308,3.46280863,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761710483507,25.98,194.1,194.07,0.69]
["bitfinex","SOLUSD",1761710483713,3.46252507,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761710484014,3.4624148,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761710484833,3.4624148,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1761710485330,3.4624148,194.09,194.08,5.84251442]
["bitfinex","SOLUSD",1761710485693,3.4624148,194.09,194.08,0.69]
["bitfinex","SOLUSD",1761710486404,6.65160779,194.09,194.08,0.69]
["bitfinex","SOLUSD",1761710486607,6.65160779,194.09,194.03,8.34278233]
["bitfinex","SOLUSD",1761710486811,3.18919299,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710487022,29.16919299,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710488023,29.16919299,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761710488221,25.98,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761710488428,25.98,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761710488720,29.16919299,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761710489220,32.63006677,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710489426,6.65006677,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761710489628,3.18919299,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761710490302,25.98,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710490503,29.16919299,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710491339,28.02112996,194.07,194.04,0.69]
["bitfinex","SOLUSD",1761710492733,28.02112996,194.07,194.04,5.84354956]
["bitfinex","SOLUSD",1761710493236,28.02112996,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761710495208,2.04112996,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761710497143,2.04112996,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761710500724,28.02112996,194.07,194.05,0.69]
["bitfinex","SOLUSD",1761710501728,25.98,194.07,194.05,5.84328355]
["bitfinex","SOLUSD",1761710501929,25.96,194.07,194.05,5.84328355]
["bitfinex","SOLUSD",1761710502128,25.96,194.07,194.06,0.69]
["bitfinex","SOLUSD",1761710502614,25.96,194.09,194.07,5.15277992]
["bitfinex","SOLUSD",1761710503041,25.96,194.09,194.08,0.69]
["bitfinex","SOLUSD",1761710505334,25.96,194.09,194.05,32.45308064]
["bitfinex","SOLUSD",1761710505335,28.00112996,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761710506352,28.00112996,194.09,194.06,5.84298101]
["bitfinex","SOLUSD",1761710506941,28.00112996,194.09,194.07,0.69]
["bitfinex","SOLUSD",1761710508022,2.04112996,194.08,194.05,33.14325441]
["bitfinex","SOLUSD",1761710508241,2.04112996,194.06,194.05,0.69]
["bitfinex","SOLUSD",1761710509439,2.04112996,194.06,194.04,0.69]
["bitfinex","SOLUSD",1761710511349,25.96,194.05,194.04,0.69]
["bitfinex","SOLUSD",1761710514736,25.96,194.05,194.04,5.84357658]
["bitfinex","SOLUSD",1761710520544,25.96,194.06,194.04,5.84357658]
["bitfinex","SOLUSD",1761710520763,25.96,194.06,194.05,0.67]
["bitfinex","SOLUSD",1761710521464,25.96,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761710521661,3.46988,194.07,194.05,0.67]
["bitfinex","SOLUSD",1761710521850,25.96,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761710522059,3.46988049,194.07,194.05,0.67]
["bitfinex","SOLUSD",1761710522242,28.00112996,194.08,194.05,5.82317048]
["bitfinex","SOLUSD",1761710522443,3.47087955,194.07,194.05,5.82317048]
["bitfinex","SOLUSD",1761710522643,28.00112996,194.08,194.06,0.67]
["bitfinex","SOLUSD",1761710522844,3.47087906,194.07,194.06,0.67]
["bitfinex","SOLUSD",1761710524270,7.32942239,194.07,194.06,0.67]
["bitfinex","SOLUSD",1761710525151,7.32942239,194.07,194.06,5.82304544]
["bitfinex","SOLUSD",1761710526269,11.19017237,194.07,194.06,5.82304544]
["bitfinex","SOLUSD",1761710528877,11.19017237,194.07,194.06,45.09516466]
["bitfinex","SOLUSD",1761710528878,3.47087906,194.07,194.06,45.09516466]
["bitfinex","SOLUSD",1761710529071,30.28641332,194.14,194.07,9.78882769]
["bitfinex","SOLUSD",1761710529268,11.19196856,194.13,194.09,2.04112996]
["bitfinex","SOLUSD",1761710529583,11.19196856,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761710529777,11.19196856,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761710529957,11.19196856,194.11,194.1,12.63211922]
["bitfinex","SOLUSD",1761710530163,25.96,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761710530362,11.18649286,194.15,194.11,12.48995765]
["bitfinex","SOLUSD",1761710530566,11.18649286,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761710530763,7.32959721,194.13,194.12,5.8114527]
["bitfinex","SOLUSD",1761710531075,25.96,194.16,194.12,20.73121443]
["bitfinex","SOLUSD",1761710531272,11.18050882,194.15,194.13,0.66]
["bitfinex","SOLUSD",1761710531463,3.47073642,194.14,194.13,0.66]
["bitfinex","SOLUSD",1761710531964,3.46892151,194.16,194.13,2.70112996]
["bitfinex","SOLUSD",1761710532164,3.46892151,194.15,194.13,2.70112996]
["bitfinex","SOLUSD",1761710532476,3.4670255,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761710532681,7.31942521,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761710532856,7.31942521,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761710533174,3.4670255,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761710533367,3.4670255,194.18,194.15,5.8106567]
["bitfinex","SOLUSD",1761710533574,11.16797938,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710533776,28.66112996,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761710533985,11.16609264,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761710534175,7.31561623,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710534357,2.04112996,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761710534667,7.31264738,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710534867,2.04112996,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761710535070,7.31264748,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710535262,2.04112996,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761710535458,7.31031679,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710535682,3.46259318,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761710536380,5.50372314,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761710536582,5.50372314,194.18,194.15,5.8106211]
["bitfinex","SOLUSD",1761710537062,3.46259318,194.18,194.16,0.66]
["bitfinex","SOLUSD",1761710537592,28.00112996,194.19,194.16,0.66]
["bitfinex","SOLUSD",1761710540267,25.96,194.19,194.16,5.81031716]
["bitfinex","SOLUSD",1761710540673,25.96,194.19,194.17,0.66]
["bitfinex","SOLUSD",1761710540983,25.94,194.19,194.17,0.66]
["bitfinex","SOLUSD",1761710541861,27.98112996,194.19,194.15,5.8406567]
["bitfinex","SOLUSD",1761710542086,27.98112996,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761710542385,27.98112996,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761710543780,27.98112996,194.19,194.16,5.84038693]
["bitfinex","SOLUSD",1761710544363,27.98112996,194.19,194.17,0.69]
["bitfinex","SOLUSD",1761710545961,25.94,194.19,194.17,0.69]
["bitfinex","SOLUSD",1761710546382,25.94,194.19,194.15,5.84065022]
["bitfinex","SOLUSD",1761710546777,27.98112996,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761710548295,25.94,194.19,194.16,5.84026486]
["bitfinex","SOLUSD",1761710548802,25.94,194.19,194.17,0.69]
["bitfinex","SOLUSD",1761710550098,25.94,194.19,194.17,5.83995995]
["bitfinex","SOLUSD",1761710550392,25.94,194.19,194.18,0.69]
["bitfinex","SOLUSD",1761710550695,0.1,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761710550885,29.87927614,194.22,194.18,2.73112996]
["bitfinex","SOLUSD",1761710551091,26.04,194.22,194.18,2.73112996]
["bitfinex","SOLUSD",1761710551291,26.04,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761710551996,29.22376952,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761710552491,11.79134251,194.21,194.17,33.14007053]
["bitfinex","SOLUSD",1761710552690,29.22376952,194.22,194.18,0.69]
["bitfinex","SOLUSD",1761710553269,3.18376952,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761710555092,3.18376952,194.21,194.18,5.83982983]
["bitfinex","SOLUSD",1761710556698,3.18376952,194.21,194.19,0.69]
["bitfinex","SOLUSD",1761710557300,29.22376952,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761710558702,29.22376952,194.22,194.19,5.83951776]
["bitfinex","SOLUSD",1761710559188,29.22376952,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761710559577,26.04,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761710559783,0.1,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761710560119,0.1,194.22,194.21,12.97259721]
["bitfinex","SOLUSD",1761710560413,0.1,194.22,194.21,18.12166265]
["bitfinex","SOLUSD",1761710560585,0.1,194.22,194.21,18.81166265]
["bitfinex","SOLUSD",1761710563995,0.1,194.22,194.21,18.95382422]
["bitfinex","SOLUSD",1761710565315,0.1,194.22,194.21,46.25382422]
["bitfinex","SOLUSD",1761710572004,0.2,194.23,194.22,9.93098926]
["bitfinex","SOLUSD",1761710572206,0.2,194.23,194.22,67.58963881]
["bitfinex","SOLUSD",1761710572625,0.2,194.23,194.22,67.07475878]
["bitfinex","SOLUSD",1761710573508,0.2,194.23,194.22,72.2235591]
["bitfinex","SOLUSD",1761710577244,0.1,194.24,194.22,44.9235591]
["bitfinex","SOLUSD",1761710577541,1e-08,194.25,194.24,9.93098926]
["bitfinex","SOLUSD",1761710577702,1e-08,194.25,194.24,10.61098926]
["bitfinex","SOLUSD",1761710577902,1e-08,194.25,194.24,13.79475878]
["bitfinex","SOLUSD",1761710578499,1e-08,194.25,194.24,18.94302896]
["bitfinex","SOLUSD",1761710580523,1e-08,194.26,194.24,18.26302896]
["bitfinex","SOLUSD",1761710580832,1e-08,194.26,194.25,63.14955929]
["bitfinex","SOLUSD",1761710582530,1e-08,194.26,194.25,68.29756443]
["bitfinex","SOLUSD",1761710582902,0.1,194.27,194.26,37.23098925]
["bitfinex","SOLUSD",1761710583107,0.1,194.27,194.26,41.09475877]
["bitfinex","SOLUSD",1761710583410,0.1,194.33,194.28,0.14216157]
["bitfinex","SOLUSD",1761710583724,0.1,194.33,194.28,29.28593109]
["bitfinex","SOLUSD",1761710583932,0.1,194.33,194.28,29.96593109]
["bitfinex","SOLUSD",1761710584115,0.1,194.33,194.28,39.75475878]
["bitfinex","SOLUSD",1761710584306,0.1,194.33,194.28,44.90196899]
["bitfinex","SOLUSD",1761710585839,0.1,194.33,194.28,41.03819947]
["bitfinex","SOLUSD",1761710585840,0.76,194.3,194.28,41.03819947]
["bitfinex","SOLUSD",1761710586017,0.1,194.3,194.28,44.22196899]
["bitfinex","SOLUSD",1761710586206,0.1,194.3,194.28,18.26196899]
["bitfinex","SOLUSD",1761710586408,0.1,194.3,194.28,44.90196899]
["bitfinex","SOLUSD",1761710588742,0.1,194.3,194.28,72.20196898]
["bitfinex","SOLUSD",1761710599748,0.1,194.3,194.28,42.37819946]
["bitfinex","SOLUSD",1761710599935,0.1,194.3,194.28,42.23603789]
["bitfinex","SOLUSD",1761710600144,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710600846,0.1,194.3,194.28,42.23603789]
["bitfinex","SOLUSD",1761710601150,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710603641,0.1,194.3,194.28,46.08980741]
["bitfinex","SOLUSD",1761710605940,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710606930,0.1,194.3,194.28,46.08980741]
["bitfinex","SOLUSD",1761710607529,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710608250,0.1,194.3,194.28,46.08980741]
["bitfinex","SOLUSD",1761710608844,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710609027,0.1,194.3,194.28,46.08980741]
["bitfinex","SOLUSD",1761710609229,0.1,194.3,194.28,45.41980741]
["bitfinex","SOLUSD",1761710610732,0.1,194.3,194.28,42.90603789]
["bitfinex","SOLUSD",1761710610926,0.1,194.3,194.28,46.08980741]
["bitfinex","SOLUSD",1761710611342,0.1,194.3,194.28,44.94146311]
["bitfinex","SOLUSD",1761710611751,0.1,194.3,194.28,44.27146311]
["bitfinex","SOLUSD",1761710611950,0.1,194.3,194.28,42.23603789]
["bitfinex","SOLUSD",1761710611951,0.76,194.29,194.28,42.23603789]
["bitfinex","SOLUSD",1761710612135,0.1,194.29,194.28,42.23603789]
["bitfinex","SOLUSD",1761710612933,0.76,194.29,194.25,27.29999999]
["bitfinex","SOLUSD",1761710613239,2.79542522,194.29,194.26,5.14768198]
["bitfinex","SOLUSD",1761710613443,2.79542522,194.29,194.25,32.44794642]
["bitfinex","SOLUSD",1761710613757,0.66,194.28,194.25,32.44794642]
["bitfinex","SOLUSD",1761710613937,2.03542522,194.26,194.2,13.28329826]
["bitfinex","SOLUSD",1761710614135,0.66,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1761710614136,2.03542522,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761710614553,0.66,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761710614930,0.66,194.24,194.2,31.49931181]
["bitfinex","SOLUSD",1761710615453,2.69542522,194.24,194.2,31.49931181]
["bitfinex","SOLUSD",1761710615842,0.66,194.23,194.2,31.49931181]
["bitfinex","SOLUSD",1761710617346,0.66,194.23,194.2,5.55931181]
["bitfinex","SOLUSD",1761710617547,2.69542522,194.23,194.2,5.55931181]
["bitfinex","SOLUSD",1761710617741,2.03542522,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761710618053,0.66,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710618355,2.69542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710619833,11.30559703,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710620059,7.84449066,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710620630,15.14788809,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710621471,9.6513565,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710621765,15.14788809,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710621935,7.84449066,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710622254,11.30559703,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710622443,7.84449066,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710623036,3.46110637,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761710623242,2.69542522,194.25,194.2,1.08000217]
["bitfinex","SOLUSD",1761710623451,2.69542522,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761710623846,2.69542522,194.24,194.2,5.55922125]
["bitfinex","SOLUSD",1761710624245,3.46110637,194.25,194.21,2.70542522]
["bitfinex","SOLUSD",1761710624444,0.66,194.26,194.21,2.70542522]
["bitfinex","SOLUSD",1761710624659,2.69542522,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761710624842,2.03542522,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761710625041,0.66,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761710625371,0.66,194.25,194.21,5.81887468]
["bitfinex","SOLUSD",1761710626256,0.66,194.25,194.21,5.14887468]
["bitfinex","SOLUSD",1761710626637,2.03542522,194.26,194.21,5.81887468]
["bitfinex","SOLUSD",1761710626838,2.69542522,194.26,194.21,5.81887468]
["bitfinex","SOLUSD",1761710627266,2.69542522,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761710627652,2.69542522,194.26,194.22,5.81859216]
["bitfinex","SOLUSD",1761710628051,2.03542522,194.26,194.22,5.81859216]
["bitfinex","SOLUSD",1761710628282,32.15653159,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761710628453,28.69542522,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761710628869,0.66,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761710629473,0.66,194.27,194.23,5.81828886]
["bitfinex","SOLUSD",1761710630970,2.69542522,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761710631161,2.03542522,194.26,194.21,7.85449066]
["bitfinex","SOLUSD",1761710631561,2.69542522,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761710632679,2.69542522,194.26,194.22,5.81870933]
["bitfinex","SOLUSD",1761710633281,2.03542522,194.26,194.22,5.81870933]
["bitfinex","SOLUSD",1761710633482,2.03542522,194.27,194.22,5.14870933]
["bitfinex","SOLUSD",1761710633660,2.69542522,194.27,194.22,5.86870933]
["bitfinex","SOLUSD",1761710633851,2.69542522,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761710634773,0.66,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761710636075,0.66,194.27,194.23,5.86853513]
["bitfinex","SOLUSD",1761710636277,2.69542522,194.27,194.23,5.86853513]
["bitfinex","SOLUSD",1761710636881,0.66,194.27,194.23,5.86853513]
["bitfinex","SOLUSD",1761710637054,2.69542522,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761710637249,28.67542522,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761710637750,2.03542522,194.25,194.22,5.14877739]
["bitfinex","SOLUSD",1761710637951,0.66,194.24,194.21,32.44906426]
["bitfinex","SOLUSD",1761710638664,2.69542522,194.24,194.2,5.55932765]
["bitfinex","SOLUSD",1761710638872,0.66,194.23,194.2,5.55932765]
["bitfinex","SOLUSD",1761710639680,2.03542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710639981,2.69542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710640279,2.03542522,194.24,194.2,5.55932765]
["bitfinex","SOLUSD",1761710640454,2.69542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710640860,0.66,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710641071,2.69542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710642976,0.66,194.23,194.2,5.55932765]
["bitfinex","SOLUSD",1761710643274,2.69542522,194.24,194.2,5.55932765]
["bitfinex","SOLUSD",1761710643484,2.69542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710644760,2.03542522,194.24,194.2,6.27932765]
["bitfinex","SOLUSD",1761710644978,0.66,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761710645261,6.14633694,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761710645483,2.69542522,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761710646581,2.69542522,194.25,194.2,0.41000217]
["bitfinex","SOLUSD",1761710646799,2.03542522,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761710646959,2.03542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710647661,2.03542522,194.22,194.2,0.41000217]
["bitfinex","SOLUSD",1761710647985,2.03542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710648158,2.69542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710648574,2.03542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710648889,2.69542522,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710649060,7.84449066,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710649464,11.30074645,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710649683,7.84449066,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710649860,11.30074645,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710651186,15.14241738,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710654498,18.9868721,194.21,194.2,0.41000217]
["bitfinex","SOLUSD",1761710656084,2.03542522,194.13,194.11,0.67]
["bitfinex","SOLUSD",1761710656473,2.03542522,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761710657168,2.03542522,194.14,194.11,5.82164413]
["bitfinex","SOLUSD",1761710657899,2.03542522,194.14,194.12,0.67]
["bitfinex","SOLUSD",1761710659291,2.03542522,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1761710659492,2.03542522,194.14,194.11,0.67]
["bitfinex","SOLUSD",1761710661586,2.03542522,194.14,194.11,5.82149712]
["bitfinex","SOLUSD",1761710661974,25.98,194.15,194.12,0.67]
["bitfinex","SOLUSD",1761710662381,25.98,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761710664504,25.98,194.16,194.12,5.82142533]
["bitfinex","SOLUSD",1761710664977,25.98,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761710667213,25.98,194.16,194.13,5.82111009]
["bitfinex","SOLUSD",1761710668802,25.98,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761710670118,25.98,194.16,194.13,5.82116956]
["bitfinex","SOLUSD",1761710670416,4.32641332,194.21,194.15,2.03542522]
["bitfinex","SOLUSD",1761710670417,28.01542522,194.21,194.15,2.03542522]
["bitfinex","SOLUSD",1761710670576,28.01542522,194.21,194.16,0.67]
["bitfinex","SOLUSD",1761710670775,2.03542522,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761710670992,5.49190177,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761710671180,2.03542522,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761710671388,5.49194419,194.2,194.16,0.67]
["bitfinex","SOLUSD",1761710671702,5.49194419,194.2,194.16,5.82019367]
["bitfinex","SOLUSD",1761710671882,5.49194419,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761710673101,25.98,194.19,194.17,5.82011738]
["bitfinex","SOLUSD",1761710673503,25.98,194.19,194.18,0.67]
["bitfinex","SOLUSD",1761710674987,25.98,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761710675201,25.98,194.19,194.17,0.67]
["bitfinex","SOLUSD",1761710675713,25.98,194.19,194.15,5.15061289]
["bitfinex","SOLUSD",1761710675889,0.66,194.18,194.15,5.15061289]
["bitfinex","SOLUSD",1761710676076,29.1648503,194.19,194.15,5.15061289]
["bitfinex","SOLUSD",1761710676077,29.8248503,194.19,194.15,5.15061289]
["bitfinex","SOLUSD",1761710676282,29.8248503,194.19,194.14,32.45088499]
["bitfinex","SOLUSD",1761710676283,3.1848503,194.17,194.14,32.45088499]
["bitfinex","SOLUSD",1761710676489,3.1848503,194.17,194.15,0.67]
["bitfinex","SOLUSD",1761710676912,25.98,194.16,194.15,0.67]
["bitfinex","SOLUSD",1761710678598,25.98,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761710678805,25.98,194.16,194.14,5.82090422]
["bitfinex","SOLUSD",1761710679920,25.98,194.16,194.12,40.17816036]
["bitfinex","SOLUSD",1761710679921,25.98,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761710680228,25.98,194.16,194.13,5.82118734]
["bitfinex","SOLUSD",1761710680400,25.98,194.16,194.14,0.67]
["bitfinex","SOLUSD",1761710681124,25.98,194.16,194.14,5.82073994]
["bitfinex","SOLUSD",1761710681933,25.98,194.16,194.15,0.67]
["bitfinex","SOLUSD",1761710683508,25.98,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761710688339,3.46617383,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761710688707,25.96,194.17,194.15,5.8206567]
["bitfinex","SOLUSD",1761710689410,3.46697254,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761710689609,25.96,194.17,194.15,5.8206567]
["bitfinex","SOLUSD",1761710691031,3.46781074,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761710691229,3.46901662,194.16,194.15,5.8206567]
["bitfinex","SOLUSD",1761710693729,3.46901662,194.16,194.15,0.67]
["bitfinex","SOLUSD",1761710693917,3.46901662,194.16,194.14,0.72]
["bitfinex","SOLUSD",1761710694112,3.46901662,194.15,194.14,0.72]
["bitfinex","SOLUSD",1761710694815,3.46901662,194.15,194.13,5.15112572]
["bitfinex","SOLUSD",1761710695018,25.96,194.16,194.13,5.15112572]
["bitfinex","SOLUSD",1761710695316,3.47102781,194.15,194.14,0.72]
["bitfinex","SOLUSD",1761710695713,4.13102781,194.15,194.13,5.15112572]
["bitfinex","SOLUSD",1761710695927,3.47102781,194.14,194.13,5.15112572]
["bitfinex","SOLUSD",1761710696121,29.43102781,194.14,194.12,5.15144443]
["bitfinex","SOLUSD",1761710696306,25.96,194.14,194.12,5.87144443]
["bitfinex","SOLUSD",1761710697424,25.96,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761710697734,25.96,194.14,194.12,0.72]
["bitfinex","SOLUSD",1761710697921,3.47146392,194.13,194.12,0.72]
["bitfinex","SOLUSD",1761710699230,3.47146392,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710699435,25.96,194.14,194.1,5.87198351]
["bitfinex","SOLUSD",1761710699607,3.47143407,194.13,194.1,5.87198351]
["bitfinex","SOLUSD",1761710699810,26.62,194.14,194.1,5.87198351]
["bitfinex","SOLUSD",1761710700036,3.47143359,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710700214,25.96,194.14,194.11,5.87165454]
["bitfinex","SOLUSD",1761710700416,7.31620809,194.13,194.09,33.17220334]
["bitfinex","SOLUSD",1761710700724,6.65620809,194.12,194.08,5.87248429]
["bitfinex","SOLUSD",1761710700924,29.43135779,194.11,194.08,5.87248429]
["bitfinex","SOLUSD",1761710701123,25.96,194.11,194.08,5.15248429]
["bitfinex","SOLUSD",1761710701435,3.1848503,194.09,194.07,0.2]
["bitfinex","SOLUSD",1761710701728,29.1448503,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710701928,29.8048503,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710702112,33.2762123,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710702816,42.28533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710703012,69.02215798,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710703345,65.16533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710703823,46.13928737,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710704138,42.28533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710704334,46.13629433,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710706242,42.28533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710706613,46.13117325,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710706813,60.38857583,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710707316,62.4532518,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710708333,58.12683848,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710709514,56.06216251,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710709915,16.98632295,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710710115,42.30533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710712165,39.12048766,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710712361,42.30533796,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710714146,38.44872672,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710716557,52.20757511,194.08,194.07,0.2]
["bitfinex","SOLUSD",1761710716741,3.1848503,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761710716935,29.30701187,194.03,194.02,0.2]
["bitfinex","SOLUSD",1761710717139,29.30701187,194.03,194.0,0.2]
["bitfinex","SOLUSD",1761710717140,22.88,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710717336,48.86,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710717543,52.0448503,194.01,194.0,0.88]
["bitfinex","SOLUSD",1761710717747,52.0448503,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710718428,57.19922378,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710718634,57.85922378,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710719146,57.19922378,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710720955,57.19922378,194.01,194.0,0.88]
["bitfinex","SOLUSD",1761710722461,57.19922378,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710726962,57.19922378,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710727166,22.88,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710727350,52.0448503,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710728566,48.86,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710728760,52.0448503,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710729460,25.98,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710730468,5.15358452,194.04,194.0,0.86]
["bitfinex","SOLUSD",1761710730469,5.15251442,194.08,194.0,6.01463917]
["bitfinex","SOLUSD",1761710730646,3.1848503,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761710730854,26.0,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761710731742,29.1848503,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761710731942,29.1848503,194.04,194.0,0.2]
["bitfinex","SOLUSD",1761710731943,3.1848503,194.02,194.0,0.2]
["bitfinex","SOLUSD",1761710732145,29.1848503,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710732745,26.0,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710737383,26.0,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710737881,26.02,194.03,194.0,6.01463917]
["bitfinex","SOLUSD",1761710738073,26.02,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761710738466,28.06215998,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761710739157,28.06215998,194.03,194.01,5.81414734]
["bitfinex","SOLUSD",1761710739562,26.02,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761710739779,29.4726875,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761710739965,26.02,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761710740361,26.02,194.03,194.02,5.81410782]
["bitfinex","SOLUSD",1761710740757,26.02,194.03,194.02,0.66]
["bitfinex","SOLUSD",1761710740960,37.33103474,194.03,194.0,0.2]
["bitfinex","SOLUSD",1761710741164,2.04215998,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710741372,31.51712443,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710741780,28.06215998,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710742382,26.02,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710742572,28.06215998,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710743477,28.06215998,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710743680,22.88,194.05,194.0,6.01463917]
["bitfinex","SOLUSD",1761710743876,33.32950179,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761710744173,3.46605955,194.03,194.01,0.66]
["bitfinex","SOLUSD",1761710744379,26.02,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761710744575,26.02,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761710744972,26.02,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761710745179,29.48608912,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761710746676,29.48608912,194.04,194.03,5.81384218]
["bitfinex","SOLUSD",1761710747178,29.48608912,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761710747686,31.5282491,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1761710748592,31.5282491,194.04,194.03,5.81384218]
["bitfinex","SOLUSD",1761710750286,29.48608912,194.04,194.03,5.81384218]
["bitfinex","SOLUSD",1761710752691,3.46608912,194.04,194.03,5.81384218]
["bitfinex","SOLUSD",1761710752878,26.0,194.05,194.03,5.81384218]
["bitfinex","SOLUSD",1761710753185,26.0,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761710753386,29.47009316,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761710753685,3.47009316,194.05,194.04,0.66]
["bitfinex","SOLUSD",1761710754091,26.0,194.07,194.04,0.66]
["bitfinex","SOLUSD",1761710754466,26.0,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761710754990,26.0,194.07,194.06,0.66]
["bitfinex","SOLUSD",1761710755188,29.46881448,194.07,194.06,0.66]
["bitfinex","SOLUSD",1761710755491,3.46881448,194.07,194.06,5.81304544]
["bitfinex","SOLUSD",1761710755665,26.0,194.08,194.06,5.81304544]
["bitfinex","SOLUSD",1761710755870,26.0,194.08,194.07,0.66]
["bitfinex","SOLUSD",1761710756174,29.46802903,194.08,194.07,0.66]
["bitfinex","SOLUSD",1761710756569,29.46802903,194.08,194.07,5.81277992]
["bitfinex","SOLUSD",1761710757063,29.46802903,194.08,194.07,0.66]
["bitfinex","SOLUSD",1761710757266,31.51018901,194.08,194.06,5.15303892]
["bitfinex","SOLUSD",1761710757474,28.04215998,194.08,194.06,5.15303892]
["bitfinex","SOLUSD",1761710757780,28.04215998,194.08,194.06,5.81303892]
["bitfinex","SOLUSD",1761710759092,28.04215998,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761710759393,28.04215998,194.08,194.04,5.81357658]
["bitfinex","SOLUSD",1761710759571,28.04215998,194.08,194.05,0.66]
["bitfinex","SOLUSD",1761710760382,28.04215998,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761710760583,6.16748636,194.07,194.02,27.95999999]
["bitfinex","SOLUSD",1761710760781,2.04215998,194.04,194.03,0.66]
["bitfinex","SOLUSD",1761710761287,2.04215998,194.04,194.01,0.66]
["bitfinex","SOLUSD",1761710761487,28.03256736,194.08,194.0,0.2]
["bitfinex","SOLUSD",1761710761488,2.04215998,194.02,194.0,0.2]
["bitfinex","SOLUSD",1761710761672,28.04215998,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710762488,28.70215998,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710762888,32.16867808,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710763483,37.32305156,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710764401,37.32305156,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710764402,29.4665181,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710764614,29.4665181,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710764821,29.4665181,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710766977,29.4665181,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710767179,26.0,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710767898,29.46791535,194.01,194.0,6.01463917]
["bitfinex","SOLUSD",1761710770809,29.46791535,194.01,194.0,0.86]
["bitfinex","SOLUSD",1761710773108,31.51007533,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710778105,29.46791535,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710778279,31.51007533,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710779290,32.17007533,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710779493,31.51007533,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710779693,35.36607487,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710781106,31.51007533,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710782796,40.51971887,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710784000,41.17971887,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710785115,41.18115017,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710786018,40.52115017,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710787915,45.03503043,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710789323,45.03440189,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710795319,46.18480434,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710797299,45.52480434,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710797703,46.18480434,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710801094,42.71545769,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710801306,46.18069482,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710802314,50.51224123,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710802519,49.85224123,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710805010,49.85499021,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710807126,50.51499021,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761710808529,22.88,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710808735,63.24907032,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710809040,63.90907032,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710810418,73.40065174,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710810611,72.74065174,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710810929,72.74065174,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710811430,68.40397521,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710811616,63.24907032,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710812131,52.34523713,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710812343,29.53779956,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710812530,55.53779956,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710817334,59.39661674,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710818459,63.25576414,193.99,193.98,0.88]
["bitfinex","SOLUSD",1761710819354,68.41066903,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761710823760,68.41066903,193.99,193.98,0.89]
["bitfinex","SOLUSD",1761710824427,68.41193447,193.99,193.98,0.89]
["bitfinex","SOLUSD",1761710824758,60.06446715,193.99,193.98,0.89]
["bitfinex","SOLUSD",1761710824962,37.18446715,193.99,193.98,0.89]
["bitfinex","SOLUSD",1761710826762,37.18446715,193.99,193.98,6.04517063]
["bitfinex","SOLUSD",1761710826971,29.46523713,193.99,193.98,6.04517063]
["bitfinex","SOLUSD",1761710827867,3.46523713,193.99,193.98,9.23773306]
["bitfinex","SOLUSD",1761710828067,4.33667653,194.04,193.98,22.12565965]
["bitfinex","SOLUSD",1761710828279,11.19578806,194.03,194.01,3.19256243]
["bitfinex","SOLUSD",1761710828574,26.0,194.07,194.02,3.19256243]
["bitfinex","SOLUSD",1761710828760,26.0,194.07,194.04,3.19256243]
["bitfinex","SOLUSD",1761710828761,11.1963473,194.06,194.04,3.19256243]
["bitfinex","SOLUSD",1761710828941,3.47453164,194.05,194.02,15.48027554]
["bitfinex","SOLUSD",1761710829139,4.33667653,194.11,194.04,9.78882769]
["bitfinex","SOLUSD",1761710829338,37.1850992,194.1,194.04,9.78882769]
["bitfinex","SOLUSD",1761710829558,11.1850992,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761710829758,3.47105288,194.08,194.05,0.72]
["bitfinex","SOLUSD",1761710829980,3.47105288,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761710830184,26.0,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761710830355,3.46817934,194.09,194.07,3.19256243]
["bitfinex","SOLUSD",1761710830556,4.33667653,194.15,194.09,9.78882769]
["bitfinex","SOLUSD",1761710830866,3.46789575,194.14,194.12,3.19256243]
["bitfinex","SOLUSD",1761710831071,3.19256243,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761710831245,3.4614116,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761710831446,3.4614116,194.15,194.13,0.72]
["bitfinex","SOLUSD",1761710831641,26.07256243,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761710831837,7.30709797,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761710832058,3.46132109,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761710832251,3.46132109,194.17,194.13,0.72]
["bitfinex","SOLUSD",1761710832449,3.46132109,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761710832666,0.81,194.2,194.13,0.72]
["bitfinex","SOLUSD",1761710832667,0.1,194.2,194.15,3.19256243]
["bitfinex","SOLUSD",1761710832866,3.55691033,194.2,194.16,3.19256243]
["bitfinex","SOLUSD",1761710833047,0.1,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761710833563,22.98,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761710834444,22.98,194.2,194.14,5.15071403]
["bitfinex","SOLUSD",1761710834652,0.81,194.2,194.15,0.72]
["bitfinex","SOLUSD",1761710835047,22.88,194.18,194.1,5.6822613]
["bitfinex","SOLUSD",1761710835265,3.19256243,194.15,194.1,6.4022613]
["bitfinex","SOLUSD",1761710835575,26.04,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710837673,3.19256243,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761710837869,3.19256243,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761710838575,26.04,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761710838770,29.23256243,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761710839682,3.19256243,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761710839854,3.19256243,194.13,194.1,5.87192267]
["bitfinex","SOLUSD",1761710840477,29.23256243,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761710841750,29.23256243,194.13,194.11,0.72]
["bitfinex","SOLUSD",1761710842454,29.23256243,194.13,194.09,21.29771223]
["bitfinex","SOLUSD",1761710842777,29.23256243,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761710842989,3.19256243,194.11,194.09,15.47548425]
["bitfinex","SOLUSD",1761710843195,3.19256243,194.1,194.09,15.47548425]
["bitfinex","SOLUSD",1761710843501,3.19256243,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761710843858,3.19256243,194.09,194.07,15.47708102]
["bitfinex","SOLUSD",1761710844088,3.19256243,194.09,194.07,0.68]
["bitfinex","SOLUSD",1761710845184,3.19256243,194.09,194.05,0.68]
["bitfinex","SOLUSD",1761710845367,3.19256243,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761710845978,3.19256243,194.09,194.05,0.68]
["bitfinex","SOLUSD",1761710846349,26.04,194.1,194.05,24.50531884]
["bitfinex","SOLUSD",1761710846575,29.23256243,194.1,194.05,21.31275641]
["bitfinex","SOLUSD",1761710846752,3.19256243,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761710848071,3.19256243,194.09,194.06,5.83301659]
["bitfinex","SOLUSD",1761710848482,3.19256243,194.09,194.07,0.68]
["bitfinex","SOLUSD",1761710848962,29.23256243,194.1,194.07,0.68]
["bitfinex","SOLUSD",1761710849477,29.23256243,194.1,194.07,5.83268895]
["bitfinex","SOLUSD",1761710849674,3.19256243,194.09,194.07,5.83268895]
["bitfinex","SOLUSD",1761710849900,29.23256243,194.1,194.08,0.68]
["bitfinex","SOLUSD",1761710850398,3.19256243,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761710850599,26.07256243,194.14,194.08,3.87256243]
["bitfinex","SOLUSD",1761710850776,26.07256243,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761710850777,48.9,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761710851177,52.09256243,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761710851578,3.19256243,194.12,194.09,5.8322307]
["bitfinex","SOLUSD",1761710852077,3.19256243,194.12,194.1,0.68]
["bitfinex","SOLUSD",1761710852616,48.9,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761710852779,26.02,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761710852973,3.19256243,194.15,194.1,0.68]
["bitfinex","SOLUSD",1761710853207,29.21256243,194.15,194.1,16.15468599]
["bitfinex","SOLUSD",1761710853600,29.21256243,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761710853808,29.21256243,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761710854917,3.19256243,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761710855284,2.03957816,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761710856599,2.03957816,194.14,194.12,5.83137313]
["bitfinex","SOLUSD",1761710856803,28.05957816,194.15,194.13,0.68]
["bitfinex","SOLUSD",1761710858722,0.1,194.2,194.13,5.8310096]
["bitfinex","SOLUSD",1761710859010,0.1,194.2,194.16,2.03957816]
["bitfinex","SOLUSD",1761710859182,0.1,194.2,194.18,2.03957816]
["bitfinex","SOLUSD",1761710859619,0.1,194.2,194.19,0.68]
["bitfinex","SOLUSD",1761710860211,0.1,194.2,194.19,2.81957816]
["bitfinex","SOLUSD",1761710860710,0.1,194.2,194.19,7.96917391]
["bitfinex","SOLUSD",1761710862503,0.1,194.2,194.19,19.93974133]
["bitfinex","SOLUSD",1761710867604,0.1,194.2,194.19,45.95974133]
["bitfinex","SOLUSD",1761710873106,0.1,194.2,194.19,73.25974132]
["bitfinex","SOLUSD",1761710874301,0.1,194.2,194.19,73.23974132]
["bitfinex","SOLUSD",1761710877906,0.1,194.2,194.19,34.5891739]
["bitfinex","SOLUSD",1761710878088,0.1,194.2,194.19,37.34875206]
["bitfinex","SOLUSD",1761710878916,0.1,194.2,194.19,10.04875207]
["bitfinex","SOLUSD",1761710882620,0.1,194.2,194.19,8.00917391]
["bitfinex","SOLUSD",1761710882822,0.1,194.2,194.19,10.04875207]
["bitfinex","SOLUSD",1761710884736,0.1,194.2,194.19,19.97974133]
["bitfinex","SOLUSD",1761710885030,0.1,194.2,194.19,47.27974132]
["bitfinex","SOLUSD",1761710886624,0.1,194.2,194.19,63.34875206]
["bitfinex","SOLUSD",1761710886825,0.1,194.2,194.19,62.62875206]
["bitfinex","SOLUSD",1761710887039,0.1,194.2,194.19,60.5891739]
["bitfinex","SOLUSD",1761710887613,0.1,194.2,194.19,34.5891739]
["bitfinex","SOLUSD",1761710890233,0.1,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761710890629,0.1,194.2,194.19,7.18917391]
["bitfinex","SOLUSD",1761710891646,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710892744,0.1,194.2,194.19,7.86917391]
["bitfinex","SOLUSD",1761710893247,0.1,194.2,194.19,17.80016317]
["bitfinex","SOLUSD",1761710896065,0.77,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710896553,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710897049,0.77,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710897355,0.77,194.2,194.18,5.14984568]
["bitfinex","SOLUSD",1761710898053,0.77,194.2,194.17,27.29999999]
["bitfinex","SOLUSD",1761710898223,0.77,194.2,194.15,5.15042208]
["bitfinex","SOLUSD",1761710898224,2.03957816,194.18,194.15,5.15042208]
["bitfinex","SOLUSD",1761710898548,2.03957816,194.17,194.11,15.59832255]
["bitfinex","SOLUSD",1761710898746,2.03957816,194.17,194.13,26.0]
["bitfinex","SOLUSD",1761710898948,0.67,194.16,194.13,26.0]
["bitfinex","SOLUSD",1761710899353,0.67,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761710900034,2.70957816,194.16,194.07,50.17999999]
["bitfinex","SOLUSD",1761710900243,2.70957816,194.16,194.1,2.03957816]
["bitfinex","SOLUSD",1761710900555,0.67,194.15,194.11,26.0]
["bitfinex","SOLUSD",1761710901127,0.67,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761710901531,4.13212653,194.18,194.13,2.71957816]
["bitfinex","SOLUSD",1761710901732,0.67,194.18,194.13,2.71957816]
["bitfinex","SOLUSD",1761710902034,2.03957816,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761710902357,0.71,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761710902669,2.74957816,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761710902963,2.74957816,194.15,194.11,5.15168957]
["bitfinex","SOLUSD",1761710902964,0.71,194.15,194.11,5.15168957]
["bitfinex","SOLUSD",1761710903168,0.71,194.14,194.11,5.15168957]
["bitfinex","SOLUSD",1761710903751,2.03957816,194.16,194.11,5.86168957]
["bitfinex","SOLUSD",1761710904054,0.71,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761710904362,0.71,194.16,194.11,20.07056297]
["bitfinex","SOLUSD",1761710904363,2.03957816,194.16,194.11,20.07056297]
["bitfinex","SOLUSD",1761710904664,0.71,194.15,194.11,20.78056297]
["bitfinex","SOLUSD",1761710905046,0.71,194.15,194.11,18.74098481]
["bitfinex","SOLUSD",1761710905248,0.71,194.15,194.11,20.78056297]
["bitfinex","SOLUSD",1761710905947,3.46358774,194.17,194.12,0.71]
["bitfinex","SOLUSD",1761710906241,2.74957816,194.18,194.12,2.74957816]
["bitfinex","SOLUSD",1761710906635,6.21240227,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710906853,2.74957816,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710907054,6.21240227,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710907260,2.74957816,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710907454,6.21240227,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710907665,2.74957816,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761710907870,6.21240227,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761710908049,2.74957816,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761710908242,6.21240227,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761710908563,0.71,194.18,194.14,5.86092201]
["bitfinex","SOLUSD",1761710908749,0.71,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761710909059,2.74957816,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761710910771,0.71,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761710910954,0.71,194.17,194.14,5.86092201]
["bitfinex","SOLUSD",1761710911153,5.50240227,194.18,194.14,5.86092201]
["bitfinex","SOLUSD",1761710911354,0.71,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761710912060,5.50240227,194.18,194.14,5.86092201]
["bitfinex","SOLUSD",1761710912244,0.71,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761710912578,4.17282411,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761710912766,0.81,194.2,194.16,7.89996958]
["bitfinex","SOLUSD",1761710912942,0.1,194.2,194.17,2.74957816]
["bitfinex","SOLUSD",1761710913137,0.1,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761710914454,0.1,194.2,194.18,2.03957816]
["bitfinex","SOLUSD",1761710914651,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710916978,0.1,194.2,194.18,7.18943911]
["bitfinex","SOLUSD",1761710917276,0.1,194.2,194.18,7.89943911]
["bitfinex","SOLUSD",1761710917488,0.1,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761710918054,0.1,194.2,194.19,5.85959575]
["bitfinex","SOLUSD",1761710919272,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710919475,0.1,194.2,194.19,5.85959575]
["bitfinex","SOLUSD",1761710920851,0.1,194.2,194.19,9.04330501]
["bitfinex","SOLUSD",1761710921767,0.1,194.2,194.19,5.85959575]
["bitfinex","SOLUSD",1761710922964,0.1,194.2,194.19,33.15959574]
["bitfinex","SOLUSD",1761710924754,0.81,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761710925056,0.1,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761710926075,0.1,194.2,194.19,33.15959574]
["bitfinex","SOLUSD",1761710926382,0.1,194.2,194.19,32.44959574]
["bitfinex","SOLUSD",1761710928877,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761710929458,0.1,194.2,194.15,3.18370926]
["bitfinex","SOLUSD",1761710929459,3.99370926,194.2,194.15,3.18370926]
["bitfinex","SOLUSD",1761710929657,3.99370926,194.2,194.14,66.98253694]
["bitfinex","SOLUSD",1761710929881,0.71,194.19,194.14,66.98253694]
["bitfinex","SOLUSD",1761710930064,0.71,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761710930866,0.71,194.19,194.15,21.92100773]
["bitfinex","SOLUSD",1761710931099,0.71,194.19,194.15,21.21100773]
["bitfinex","SOLUSD",1761710931386,0.1,194.2,194.16,3.89370926]
["bitfinex","SOLUSD",1761710931683,0.1,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761710931870,0.1,194.2,194.17,3.89370926]
["bitfinex","SOLUSD",1761710932587,0.82,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761710933074,0.82,194.2,194.17,5.15009611]
["bitfinex","SOLUSD",1761710933884,4.66998304,194.2,194.16,5.1503522]
["bitfinex","SOLUSD",1761710934189,7.8536923,194.2,194.16,5.1503522]
["bitfinex","SOLUSD",1761710934492,0.72,194.19,194.16,5.1503522]
["bitfinex","SOLUSD",1761710939686,3.90370926,194.19,194.15,27.29999999]
["bitfinex","SOLUSD",1761710939869,3.18370926,194.18,194.15,27.29999999]
["bitfinex","SOLUSD",1761710940189,3.90370926,194.18,194.15,27.29999999]
["bitfinex","SOLUSD",1761710940492,3.90370926,194.17,194.13,5.15115437]
["bitfinex","SOLUSD",1761710940980,0.72,194.16,194.13,5.15115437]
["bitfinex","SOLUSD",1761710941178,3.90370926,194.16,194.11,53.29999999]
["bitfinex","SOLUSD",1761710941379,3.18370926,194.15,194.11,58.45164628]
["bitfinex","SOLUSD",1761710941581,3.90370926,194.15,194.11,59.16164628]
["bitfinex","SOLUSD",1761710942193,3.18370926,194.17,194.12,0.71]
["bitfinex","SOLUSD",1761710942370,0.72,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761710942575,3.90370926,194.16,194.11,32.45164628]
["bitfinex","SOLUSD",1761710942775,3.90370926,194.16,194.11,33.16164628]
["bitfinex","SOLUSD",1761710942979,0.72,194.15,194.11,33.16164628]
["bitfinex","SOLUSD",1761710943288,3.90370926,194.15,194.11,27.29999999]
["bitfinex","SOLUSD",1761710943469,6.6508188,194.14,194.11,27.29999999]
["bitfinex","SOLUSD",1761710943666,10.50377718,194.13,194.07,3.89370926]
["bitfinex","SOLUSD",1761710943869,3.18370926,194.1,194.07,5.15251948]
["bitfinex","SOLUSD",1761710944291,0.72,194.09,194.07,5.15251948]
["bitfinex","SOLUSD",1761710945196,0.72,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761710945399,0.72,194.09,194.06,5.86304544]
["bitfinex","SOLUSD",1761710946488,3.18370926,194.1,194.06,5.86304544]
["bitfinex","SOLUSD",1761710946679,3.90370926,194.1,194.06,5.86304544]
["bitfinex","SOLUSD",1761710947283,0.72,194.1,194.06,5.86304544]
["bitfinex","SOLUSD",1761710947499,0.72,194.09,194.06,5.15304544]
["bitfinex","SOLUSD",1761710948189,0.72,194.09,194.06,5.86304544]
["bitfinex","SOLUSD",1761710953015,12.87520724,194.18,194.07,3.83370926]
["bitfinex","SOLUSD",1761710953180,3.18370926,194.12,194.07,0.65]
["bitfinex","SOLUSD",1761710953380,3.89370926,194.11,194.06,45.33565905]
["bitfinex","SOLUSD",1761710953581,3.18370926,194.1,194.06,45.33565905]
["bitfinex","SOLUSD",1761710953915,3.89370926,194.1,194.06,45.98565905]
["bitfinex","SOLUSD",1761710954080,0.71,194.09,194.06,33.10304543]
["bitfinex","SOLUSD",1761710955714,3.89370926,194.1,194.06,33.10304543]
["bitfinex","SOLUSD",1761710956583,0.71,194.09,194.06,32.45304543]
["bitfinex","SOLUSD",1761710956788,3.89370926,194.09,194.06,32.45304543]
["bitfinex","SOLUSD",1761710956998,3.89370926,194.08,194.06,32.45304543]
["bitfinex","SOLUSD",1761710957302,3.89370926,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761710958102,3.89370926,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761710958979,3.18370926,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1761710959176,0.71,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1761710959378,0.71,194.08,194.05,5.803311]
["bitfinex","SOLUSD",1761710960181,3.18370926,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1761710960383,3.89370926,194.09,194.05,5.803311]
["bitfinex","SOLUSD",1761710961082,3.89370926,194.09,194.05,18.6865885]
["bitfinex","SOLUSD",1761710961412,0.71,194.12,194.06,3.83370926]
["bitfinex","SOLUSD",1761710961702,0.71,194.12,194.07,3.83370926]
["bitfinex","SOLUSD",1761710962077,0.71,194.12,194.08,0.69]
["bitfinex","SOLUSD",1761710962878,0.71,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761710963087,12.87400015,194.19,194.09,5.15224895]
["bitfinex","SOLUSD",1761710963283,3.18370926,194.15,194.1,0.69]
["bitfinex","SOLUSD",1761710963500,3.18370926,194.16,194.1,29.87370926]
["bitfinex","SOLUSD",1761710963706,3.18370926,194.16,194.11,0.69]
["bitfinex","SOLUSD",1761710963883,3.18370926,194.17,194.12,3.18370926]
["bitfinex","SOLUSD",1761710964089,3.18370926,194.18,194.12,3.18370926]
["bitfinex","SOLUSD",1761710964419,3.87370926,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761710964913,3.87370926,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761710965821,3.87370926,194.18,194.14,5.84092201]
["bitfinex","SOLUSD",1761710966494,0.69,194.18,194.14,5.84092201]
["bitfinex","SOLUSD",1761710969123,3.18370926,194.16,194.12,5.15128254]
["bitfinex","SOLUSD",1761710969289,4.14376155,194.18,194.12,5.15128254]
["bitfinex","SOLUSD",1761710969492,3.87370926,194.17,194.12,5.15128254]
["bitfinex","SOLUSD",1761710969990,0.69,194.16,194.12,5.84128254]
["bitfinex","SOLUSD",1761710970808,3.18370926,194.17,194.13,0.69]
["bitfinex","SOLUSD",1761710971007,3.87370926,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761710971310,0.69,194.17,194.12,21.21362357]
["bitfinex","SOLUSD",1761710971485,3.87370926,194.17,194.12,21.21362357]
["bitfinex","SOLUSD",1761710971687,3.87370926,194.17,194.12,18.71991431]
["bitfinex","SOLUSD",1761710971889,0.69,194.16,194.12,18.71991431]
["bitfinex","SOLUSD",1761710975310,0.69,194.16,194.12,18.02991431]
["bitfinex","SOLUSD",1761710975511,0.69,194.16,194.12,18.71991431]
["bitfinex","SOLUSD",1761710976512,3.87370926,194.16,194.12,5.15128254]
["bitfinex","SOLUSD",1761710976827,3.18370926,194.15,194.12,5.15128254]
["bitfinex","SOLUSD",1761710976991,3.87370926,194.15,194.12,5.15128254]
["bitfinex","SOLUSD",1761710977190,0.69,194.14,194.12,5.15128254]
["bitfinex","SOLUSD",1761710978032,3.18370926,194.13,194.08,5.15251442]
["bitfinex","SOLUSD",1761710978191,3.18370926,194.12,194.08,5.84251442]
["bitfinex","SOLUSD",1761710978390,3.87370926,194.12,194.08,5.84251442]
["bitfinex","SOLUSD",1761710978617,3.18370926,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761710978809,0.69,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761710979113,3.18370926,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761710979305,0.69,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761710979990,0.69,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710981112,2.72967668,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710981632,0.69,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761710981811,2.72967668,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761710984223,0.69,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761710987134,2.72967668,194.12,194.09,5.84220584]
["bitfinex","SOLUSD",1761710988603,0.69,194.12,194.09,5.84220584]
["bitfinex","SOLUSD",1761710996740,2.72967668,194.12,194.09,5.84220584]
["bitfinex","SOLUSD",1761710997231,3.46709467,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761710997436,2.71967668,194.14,194.09,18.03282823]
["bitfinex","SOLUSD",1761710997612,4.14729333,194.13,194.09,18.03282823]
["bitfinex","SOLUSD",1761710997806,4.14729333,194.13,194.09,18.75282823]
["bitfinex","SOLUSD",1761710997807,2.71967668,194.13,194.09,18.75282823]
["bitfinex","SOLUSD",1761710998008,2.71967668,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761710998428,2.71967668,194.12,194.06,13.60197314]
["bitfinex","SOLUSD",1761710998612,2.03967668,194.1,194.06,13.60197314]
["bitfinex","SOLUSD",1761710999120,2.71967668,194.1,194.06,13.60197314]
["bitfinex","SOLUSD",1761710999308,0.68,194.1,194.06,13.60197314]
["bitfinex","SOLUSD",1761710999514,0.68,194.1,194.06,18.75501858]
["bitfinex","SOLUSD",1761711000008,3.46775659,194.12,194.07,2.75967668]
["bitfinex","SOLUSD",1761711000221,0.68,194.14,194.09,2.03967668]
["bitfinex","SOLUSD",1761711000408,3.46752631,194.13,194.09,2.03967668]
["bitfinex","SOLUSD",1761711000609,0.68,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761711000825,4.14752583,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761711001030,0.68,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761711001230,0.68,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761711001413,8.00102899,194.12,194.05,0.72]
["bitfinex","SOLUSD",1761711001617,2.03967668,194.09,194.05,0.72]
["bitfinex","SOLUSD",1761711002041,2.71967668,194.09,194.05,5.87322893]
["bitfinex","SOLUSD",1761711002628,0.68,194.08,194.05,5.87322893]
["bitfinex","SOLUSD",1761711003211,0.68,194.08,194.05,5.15322893]
["bitfinex","SOLUSD",1761711003412,0.68,194.08,194.05,5.87322893]
["bitfinex","SOLUSD",1761711003655,3.46854293,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761711003845,2.71967668,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761711004033,4.14854149,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761711004234,0.68,194.09,194.06,0.72]
["bitfinex","SOLUSD",1761711004543,15.47787953,194.18,194.08,2.03967668]
["bitfinex","SOLUSD",1761711004544,0.68,194.13,194.08,2.03967668]
["bitfinex","SOLUSD",1761711004720,8.00225982,194.12,194.08,2.03967668]
["bitfinex","SOLUSD",1761711004906,7.32225982,194.11,194.08,2.75967668]
["bitfinex","SOLUSD",1761711005226,28.71967668,194.14,194.09,5.87203005]
["bitfinex","SOLUSD",1761711005422,11.17714126,194.13,194.09,7.91170673]
["bitfinex","SOLUSD",1761711005607,3.46877912,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761711005807,0.68,194.14,194.1,0.72]
["bitfinex","SOLUSD",1761711006020,7.32229185,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761711006235,3.46846356,194.12,194.1,0.72]
["bitfinex","SOLUSD",1761711006437,0.68,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761711006635,7.32343172,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761711006848,5.01557946,194.19,194.12,2.03967668]
["bitfinex","SOLUSD",1761711007046,11.17595863,194.18,194.13,2.03967668]
["bitfinex","SOLUSD",1761711007344,11.17595863,194.17,194.13,2.03967668]
["bitfinex","SOLUSD",1761711007543,7.32218548,194.16,194.14,0.72]
["bitfinex","SOLUSD",1761711007843,0.68,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761711008014,11.17602934,194.18,194.14,2.75967668]
["bitfinex","SOLUSD",1761711008223,0.1,194.2,194.15,2.03967668]
["bitfinex","SOLUSD",1761711008546,8.00079456,194.19,194.16,5.15030604]
["bitfinex","SOLUSD",1761711008837,7.32079456,194.18,194.16,5.15030604]
["bitfinex","SOLUSD",1761711009013,3.46775384,194.18,194.16,5.15030604]
["bitfinex","SOLUSD",1761711009818,3.46775384,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761711010019,3.46775384,194.19,194.17,0.68]
["bitfinex","SOLUSD",1761711010249,13.21273469,194.18,194.12,0.68]
["bitfinex","SOLUSD",1761711010414,11.17305801,194.17,194.12,2.71967668]
["bitfinex","SOLUSD",1761711010609,7.32030679,194.16,194.12,2.71967668]
["bitfinex","SOLUSD",1761711010832,3.46775384,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761711011043,0.66,194.18,194.13,0.68]
["bitfinex","SOLUSD",1761711011228,7.32027454,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761711011419,3.85270242,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761711011738,6.16754044,194.17,194.11,20.75047723]
["bitfinex","SOLUSD",1761711012038,3.85274731,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711012341,5.50754092,194.17,194.12,0.68]
["bitfinex","SOLUSD",1761711012637,3.85283684,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711012820,2.69967668,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761711013014,3.85283514,194.16,194.13,5.83118734]
["bitfinex","SOLUSD",1761711013214,6.16779492,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711013426,0.66,194.15,194.12,5.15144321]
["bitfinex","SOLUSD",1761711013833,4.12811824,194.15,194.12,5.15144321]
["bitfinex","SOLUSD",1761711014222,0.66,194.14,194.11,5.83169626]
["bitfinex","SOLUSD",1761711014428,2.69967668,194.15,194.11,5.83169626]
["bitfinex","SOLUSD",1761711015539,0.66,194.17,194.12,0.68]
["bitfinex","SOLUSD",1761711015741,7.32192399,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711015942,3.85338256,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761711016146,3.4685026,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711016333,3.85350858,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761711016519,5.50830082,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711016848,3.85350858,194.15,194.12,0.68]
["bitfinex","SOLUSD",1761711017144,2.69967668,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711018345,2.69967668,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761711018716,2.03967668,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761711018922,2.03967668,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761711019150,7.32206151,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761711019351,3.46859509,194.16,194.13,5.83096135]
["bitfinex","SOLUSD",1761711019541,2.03967668,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711019743,3.85340485,194.16,194.14,0.68]
["bitfinex","SOLUSD",1761711019925,2.69967668,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711020127,3.85340432,194.16,194.14,0.68]
["bitfinex","SOLUSD",1761711020345,2.69967668,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711020547,3.85340381,194.16,194.14,0.68]
["bitfinex","SOLUSD",1761711020752,2.69967668,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711020946,3.85340381,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711021131,2.69967668,194.17,194.11,5.83171809]
["bitfinex","SOLUSD",1761711021453,3.85340578,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711021751,2.69967668,194.17,194.12,0.68]
["bitfinex","SOLUSD",1761711021930,3.85340525,194.16,194.12,0.68]
["bitfinex","SOLUSD",1761711022229,2.69967668,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761711022423,3.85329447,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711022625,2.69967668,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711022825,3.85329394,194.16,194.14,0.68]
["bitfinex","SOLUSD",1761711023026,2.03967668,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711023226,2.03967668,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761711023627,2.03967668,194.14,194.08,15.43468943]
["bitfinex","SOLUSD",1761711023827,2.03967668,194.09,194.03,9.78882769]
["bitfinex","SOLUSD",1761711024058,2.03967668,194.09,194.05,0.68]
["bitfinex","SOLUSD",1761711024330,2.03967668,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761711024528,2.03967668,194.07,194.03,26.72]
["bitfinex","SOLUSD",1761711025038,2.03967668,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711025238,2.03967668,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761711025451,2.69967668,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761711026346,2.03967668,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761711026839,2.03967668,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761711027026,2.03967668,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761711027223,2.03967668,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711027849,2.03967668,194.07,194.04,5.8334903]
["bitfinex","SOLUSD",1761711028241,2.69967668,194.07,194.04,5.8334903]
["bitfinex","SOLUSD",1761711028442,2.69967668,194.07,194.04,5.1534903]
["bitfinex","SOLUSD",1761711029332,2.69967668,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711029940,4.1291605,194.11,194.04,2.71967668]
["bitfinex","SOLUSD",1761711030271,2.03967668,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761711030444,2.03967668,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761711031335,2.03967668,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761711032330,2.03967668,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761711032560,2.03967668,194.07,194.03,40.86460546]
["bitfinex","SOLUSD",1761711032862,2.03967668,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711033038,2.03967668,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761711034776,2.03967668,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761711034777,2.03967668,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711035461,2.69967668,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761711035668,2.03967668,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1761711035971,2.03967668,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761711036978,0.66,194.08,194.04,5.83357658]
["bitfinex","SOLUSD",1761711037155,2.03967668,194.07,194.04,5.83357658]
["bitfinex","SOLUSD",1761711040176,2.03967668,194.06,194.04,5.83357658]
["bitfinex","SOLUSD",1761711041145,2.03967668,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711041378,3.18988941,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1761711041767,3.84988941,194.05,194.01,5.15432872]
["bitfinex","SOLUSD",1761711042078,3.18988941,194.03,194.01,5.15432872]
["bitfinex","SOLUSD",1761711046073,3.84988941,194.04,194.01,5.15432872]
["bitfinex","SOLUSD",1761711046468,3.18988941,194.04,194.01,5.15432872]
["bitfinex","SOLUSD",1761711046672,4.12058311,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761711046848,3.84988941,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761711047251,26.04,194.12,194.05,3.18988941]
["bitfinex","SOLUSD",1761711047475,29.22988941,194.12,194.06,3.86988941]
["bitfinex","SOLUSD",1761711047857,29.22988941,194.12,194.07,0.68]
["bitfinex","SOLUSD",1761711048165,3.84988941,194.15,194.08,3.18988941]
["bitfinex","SOLUSD",1761711048367,3.84231125,194.14,194.09,8.34213836]
["bitfinex","SOLUSD",1761711048687,0.66,194.15,194.09,9.02213836]
["bitfinex","SOLUSD",1761711048879,11.80308535,194.15,194.09,21.90276075]
["bitfinex","SOLUSD",1761711049078,3.84230796,194.14,194.09,21.90276075]
["bitfinex","SOLUSD",1761711049459,3.84230796,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761711049460,4.50230796,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761711050084,4.50230796,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761711052766,0.66,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761711055286,4.5048494,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761711056213,4.5048494,194.14,194.1,5.83197684]
["bitfinex","SOLUSD",1761711056389,0.66,194.13,194.1,5.83197684]
["bitfinex","SOLUSD",1761711058288,4.5048494,194.14,194.1,5.83197684]
["bitfinex","SOLUSD",1761711058678,3.8448494,194.14,194.1,5.83197684]
["bitfinex","SOLUSD",1761711058977,0.66,194.13,194.1,5.83197684]
["bitfinex","SOLUSD",1761711059788,3.8448494,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761711060087,0.66,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761711060088,3.4584689,194.16,194.11,3.84988941]
["bitfinex","SOLUSD",1761711060290,3.84669697,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761711060478,0.66,194.16,194.12,5.8114527]
["bitfinex","SOLUSD",1761711060665,4.50657345,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761711060866,11.15841922,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761711061069,3.18988941,194.14,194.1,32.45172757]
["bitfinex","SOLUSD",1761711061594,0.66,194.13,194.1,32.45172757]
["bitfinex","SOLUSD",1761711065468,0.66,194.13,194.1,33.11172757]
["bitfinex","SOLUSD",1761711065671,3.46195636,194.16,194.11,3.84988941]
["bitfinex","SOLUSD",1761711065867,3.46195636,194.17,194.11,3.84988941]
["bitfinex","SOLUSD",1761711066064,3.8493042,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761711066279,3.8493042,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761711066768,3.8493042,194.16,194.13,5.81118734]
["bitfinex","SOLUSD",1761711066964,4.5093042,194.16,194.13,5.81118734]
["bitfinex","SOLUSD",1761711067183,0.66,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761711068182,4.5093042,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761711068384,0.66,194.16,194.12,5.8114527]
["bitfinex","SOLUSD",1761711069398,4.51039299,194.16,194.12,5.8114527]
["bitfinex","SOLUSD",1761711069594,4.51039299,194.16,194.13,0.72]
["bitfinex","SOLUSD",1761711069977,4.51039299,194.16,194.11,18.03101333]
["bitfinex","SOLUSD",1761711070297,3.85039299,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761711070498,4.50039299,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761711070697,7.6902824,194.15,194.1,27.3]
["bitfinex","SOLUSD",1761711070886,11.5396678,194.14,194.1,27.3]
["bitfinex","SOLUSD",1761711071216,3.84970456,194.13,194.1,32.45185976]
["bitfinex","SOLUSD",1761711071404,4.49970456,194.13,194.1,32.45185976]
["bitfinex","SOLUSD",1761711071695,0.65,194.12,194.1,32.45185976]
["bitfinex","SOLUSD",1761711071898,0.65,194.12,194.1,5.15185976]
["bitfinex","SOLUSD",1761711072094,3.84970456,194.13,194.1,5.15185976]
["bitfinex","SOLUSD",1761711072400,4.49970456,194.13,194.1,5.15185976]
["bitfinex","SOLUSD",1761711072695,0.65,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761711073091,4.50032112,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761711073397,4.50032112,194.12,194.08,5.87251442]
["bitfinex","SOLUSD",1761711073578,0.65,194.11,194.08,5.87251442]
["bitfinex","SOLUSD",1761711074173,3.85032112,194.12,194.08,5.87251442]
["bitfinex","SOLUSD",1761711074400,0.65,194.12,194.08,5.87251442]
["bitfinex","SOLUSD",1761711075203,0.65,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1761711075383,0.65,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761711075697,3.83988941,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761711076401,4.11506947,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761711076600,3.46506947,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761711076900,3.46506947,194.13,194.1,5.87198351]
["bitfinex","SOLUSD",1761711077099,3.46506947,194.13,194.11,0.72]
["bitfinex","SOLUSD",1761711077602,29.22988941,194.14,194.11,0.72]
["bitfinex","SOLUSD",1761711077603,26.04,194.14,194.11,5.8716262]
["bitfinex","SOLUSD",1761711077798,3.18988941,194.17,194.11,21.94081085]
["bitfinex","SOLUSD",1761711077991,7.69963034,194.16,194.12,0.72]
["bitfinex","SOLUSD",1761711078176,3.84981517,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761711079475,3.84981517,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761711079903,3.84981517,194.15,194.12,0.72]
["bitfinex","SOLUSD",1761711080496,7.03970458,194.15,194.12,5.87135367]
["bitfinex","SOLUSD",1761711080692,3.18988941,194.15,194.12,5.87135367]
["bitfinex","SOLUSD",1761711082881,3.86988941,194.15,194.1,18.69190738]
["bitfinex","SOLUSD",1761711083090,3.18988941,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761711083602,3.86988941,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761711083789,3.18988941,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761711084109,3.86988941,194.12,194.1,5.15198351]
["bitfinex","SOLUSD",1761711085107,0.68,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761711085481,3.86988941,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761711086235,3.18988941,194.12,194.09,5.81224895]
["bitfinex","SOLUSD",1761711086810,3.86988941,194.12,194.09,5.81224895]
["bitfinex","SOLUSD",1761711089982,3.18988941,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761711090390,3.18988941,194.11,194.09,0.66]
["bitfinex","SOLUSD",1761711091397,3.18988941,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1761711091710,3.18988941,194.11,194.08,5.81251442]
["bitfinex","SOLUSD",1761711092400,3.85987227,194.1,194.08,5.81251442]
["bitfinex","SOLUSD",1761711092601,3.86988941,194.11,194.08,5.81251442]
["bitfinex","SOLUSD",1761711092813,3.85987281,194.1,194.08,5.81251442]
["bitfinex","SOLUSD",1761711093110,3.18988941,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761711093313,3.85989162,194.11,194.09,0.66]
["bitfinex","SOLUSD",1761711093519,3.85989162,194.1,194.09,0.66]
["bitfinex","SOLUSD",1761711094215,3.85989162,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1761711094516,3.18988941,194.17,194.09,58.97158844]
["bitfinex","SOLUSD",1761711094722,7.71904392,194.16,194.11,3.18988941]
["bitfinex","SOLUSD",1761711094919,7.71904392,194.15,194.11,3.18988941]
["bitfinex","SOLUSD",1761711095218,26.06988941,194.17,194.12,0.66]
["bitfinex","SOLUSD",1761711095408,7.71806166,194.16,194.12,0.66]
["bitfinex","SOLUSD",1761711095613,3.85903083,194.15,194.13,5.15118734]
["bitfinex","SOLUSD",1761711095800,26.74988941,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761711096122,5.14969827,194.19,194.14,0.66]
["bitfinex","SOLUSD",1761711096123,7.71805738,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761711096308,3.18988941,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761711096623,7.71705364,194.17,194.14,0.66]
["bitfinex","SOLUSD",1761711096816,7.71705364,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761711097122,3.86988941,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761711097309,3.86988941,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761711097310,7.71705236,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761711097514,3.85852618,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761711097718,3.85852618,194.16,194.15,5.8106567]
["bitfinex","SOLUSD",1761711097909,3.85852618,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1761711099609,3.85852618,194.16,194.13,18.02915571]
["bitfinex","SOLUSD",1761711099809,3.86988941,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761711100124,7.71501116,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761711100320,3.86988941,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761711100628,3.85639248,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761711100820,3.85639248,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1761711101202,3.18988941,194.19,194.16,5.81039142]
["bitfinex","SOLUSD",1761711101402,3.8563153,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1761711101714,3.8563153,194.18,194.16,5.81039142]
["bitfinex","SOLUSD",1761711102120,3.8563153,194.18,194.13,42.21648718]
["bitfinex","SOLUSD",1761711102121,3.8563153,194.18,194.17,5.81012617]
["bitfinex","SOLUSD",1761711102338,3.85482955,194.18,194.17,5.81012617]
["bitfinex","SOLUSD",1761711102504,0.1,194.2,194.17,5.81012617]
["bitfinex","SOLUSD",1761711102843,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761711103136,0.1,194.2,194.18,2.69851881]
["bitfinex","SOLUSD",1761711103338,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761711103521,0.78,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711103841,0.1,194.2,194.17,5.81012617]
["bitfinex","SOLUSD",1761711104009,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761711105006,0.1,194.2,194.18,5.80965372]
["bitfinex","SOLUSD",1761711105944,0.1,194.2,194.18,5.14965372]
["bitfinex","SOLUSD",1761711106108,0.1,194.2,194.17,0.66]
["bitfinex","SOLUSD",1761711106109,0.1,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711106310,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761711107447,0.1,194.2,194.18,5.80963362]
["bitfinex","SOLUSD",1761711107932,0.1,194.2,194.18,5.14963362]
["bitfinex","SOLUSD",1761711108631,0.1,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761711109744,0.1,194.2,194.18,5.14962371]
["bitfinex","SOLUSD",1761711110735,0.68,194.19,194.17,5.15008066]
["bitfinex","SOLUSD",1761711110915,2.81851881,194.2,194.17,5.15008066]
["bitfinex","SOLUSD",1761711111120,2.13851881,194.2,194.17,5.81008066]
["bitfinex","SOLUSD",1761711112637,2.83851881,194.2,194.17,5.81008066]
["bitfinex","SOLUSD",1761711113749,2.13851881,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761711113909,2.13851881,194.2,194.18,0.65]
["bitfinex","SOLUSD",1761711114111,2.13851881,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761711114112,2.13851881,194.2,194.16,0.65]
["bitfinex","SOLUSD",1761711115230,2.13851881,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711115913,2.83851881,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711116111,2.83851881,194.2,194.17,5.80012617]
["bitfinex","SOLUSD",1761711117853,2.03851881,194.18,194.14,27.3]
["bitfinex","SOLUSD",1761711118159,2.03851881,194.16,194.14,27.3]
["bitfinex","SOLUSD",1761711118448,0.1,194.2,194.15,0.65]
["bitfinex","SOLUSD",1761711118649,23.68,194.2,194.15,0.65]
["bitfinex","SOLUSD",1761711118825,51.71851881,194.2,194.15,0.65]
["bitfinex","SOLUSD",1761711119744,28.83851881,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761711120145,28.83851881,194.2,194.16,5.80039142]
["bitfinex","SOLUSD",1761711120326,28.83851881,194.2,194.17,0.65]
["bitfinex","SOLUSD",1761711120844,28.83851881,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761711121021,2.73851881,194.19,194.16,5.80039142]
["bitfinex","SOLUSD",1761711121348,2.03851881,194.18,194.14,33.10068288]
["bitfinex","SOLUSD",1761711121545,2.03851881,194.17,194.14,33.10068288]
["bitfinex","SOLUSD",1761711122121,2.73851881,194.16,194.14,5.15068288]
["bitfinex","SOLUSD",1761711122323,2.03851881,194.15,194.13,5.15116709]
["bitfinex","SOLUSD",1761711122749,2.03851881,194.16,194.13,5.80116709]
["bitfinex","SOLUSD",1761711123252,2.73851881,194.16,194.13,5.80116709]
["bitfinex","SOLUSD",1761711124145,2.03851881,194.16,194.13,5.80116709]
["bitfinex","SOLUSD",1761711126733,2.03851881,194.16,194.13,5.15116709]
["bitfinex","SOLUSD",1761711126936,2.03851881,194.16,194.14,0.65]
["bitfinex","SOLUSD",1761711128438,2.03851881,194.16,194.13,5.15116709]
["bitfinex","SOLUSD",1761711128643,2.03851881,194.16,194.13,5.80116709]
["bitfinex","SOLUSD",1761711130544,2.73851881,194.17,194.13,5.80116709]
["bitfinex","SOLUSD",1761711132333,2.73851881,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761711133848,0.7,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761711134451,0.7,194.17,194.15,5.1506567]
["bitfinex","SOLUSD",1761711135350,2.70851881,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761711136052,2.70851881,194.18,194.15,0.72]
["bitfinex","SOLUSD",1761711136548,2.03851881,194.18,194.13,18.02915571]
["bitfinex","SOLUSD",1761711136751,0.67,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761711136949,2.70851881,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761711138366,2.70851881,194.17,194.14,5.87077295]
["bitfinex","SOLUSD",1761711138774,0.67,194.17,194.14,5.87077295]
["bitfinex","SOLUSD",1761711139450,4.52568295,194.17,194.14,5.87077295]
["bitfinex","SOLUSD",1761711139753,2.70851881,194.17,194.14,5.87077295]
["bitfinex","SOLUSD",1761711140152,31.24933417,194.2,194.05,15.47149377]
["bitfinex","SOLUSD",1761711140153,24.91851881,194.15,194.05,15.47149377]
["bitfinex","SOLUSD",1761711140358,24.91851881,194.15,194.0,31.52367386]
["bitfinex","SOLUSD",1761711140359,2.03851881,194.11,194.06,18.75538591]
["bitfinex","SOLUSD",1761711140736,0.67,194.1,194.07,0.72]
["bitfinex","SOLUSD",1761711140947,2.70851881,194.1,194.07,0.72]
["bitfinex","SOLUSD",1761711141140,2.70851881,194.1,194.06,5.87304544]
["bitfinex","SOLUSD",1761711142149,2.03851881,194.09,194.06,5.87304544]
["bitfinex","SOLUSD",1761711144055,2.03851881,194.07,194.04,31.19339849]
["bitfinex","SOLUSD",1761711144359,2.03851881,194.07,194.04,5.83339849]
["bitfinex","SOLUSD",1761711145072,2.03851881,194.07,194.04,5.15339849]
["bitfinex","SOLUSD",1761711145368,2.03851881,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761711146289,2.03851881,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761711147478,2.68851881,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761711150061,2.68851881,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761711150265,2.03851881,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761711150463,2.03851881,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761711150672,2.03851881,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711151351,2.68851881,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761711152048,2.68851881,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761711152680,2.03851881,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761711152876,2.03851881,194.06,194.04,5.15355332]
["bitfinex","SOLUSD",1761711153384,2.03851881,194.06,194.04,5.83355332]
["bitfinex","SOLUSD",1761711154382,2.68851881,194.07,194.04,5.83355332]
["bitfinex","SOLUSD",1761711154878,2.03851881,194.06,194.03,5.83384218]
["bitfinex","SOLUSD",1761711155068,2.68851881,194.06,194.03,5.83384218]
["bitfinex","SOLUSD",1761711157369,2.03851881,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711157764,2.68851881,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711159383,2.68851881,194.07,194.04,5.83338923]
["bitfinex","SOLUSD",1761711160169,2.68851881,194.07,194.04,5.15338923]
["bitfinex","SOLUSD",1761711160473,2.03851881,194.06,194.04,5.15338923]
["bitfinex","SOLUSD",1761711161306,0.65,194.07,194.04,5.15338923]
["bitfinex","SOLUSD",1761711161307,2.03851881,194.07,194.04,5.83338923]
["bitfinex","SOLUSD",1761711161983,2.03851881,194.07,194.04,18.71733068]
["bitfinex","SOLUSD",1761711162161,2.68851881,194.08,194.04,18.71733068]
["bitfinex","SOLUSD",1761711162357,2.03851881,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761711162558,2.68851881,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761711163176,2.68851881,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761711163484,3.83901953,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1761711163675,3.18901953,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761711164883,3.18901953,194.07,194.02,27.3]
["bitfinex","SOLUSD",1761711165065,3.18901953,194.05,194.03,5.15363556]
["bitfinex","SOLUSD",1761711165266,3.18901953,194.04,194.02,32.45406811]
["bitfinex","SOLUSD",1761711165690,3.18901953,194.04,194.02,33.13406811]
["bitfinex","SOLUSD",1761711166393,3.83901953,194.05,194.02,5.83406811]
["bitfinex","SOLUSD",1761711168378,3.83901953,194.05,194.02,5.15406811]
["bitfinex","SOLUSD",1761711168584,0.65,194.05,194.02,5.83406811]
["bitfinex","SOLUSD",1761711168987,3.18901953,194.07,194.03,0.68]
["bitfinex","SOLUSD",1761711169498,3.18901953,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761711169795,3.83901953,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711171496,3.83901953,194.06,194.02,12.88526955]
["bitfinex","SOLUSD",1761711171711,3.83901953,194.06,194.03,0.68]
["bitfinex","SOLUSD",1761711172699,3.18901953,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711174299,3.18901953,194.06,194.02,12.88526955]
["bitfinex","SOLUSD",1761711174300,3.88901953,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1761711174500,3.88901953,194.06,194.02,18.73937737]
["bitfinex","SOLUSD",1761711174698,3.88901953,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1761711174904,3.88901953,194.06,194.03,0.7]
["bitfinex","SOLUSD",1761711176207,3.88901953,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711177204,3.18901953,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711177702,3.88901953,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1761711177901,3.18901953,194.06,194.02,18.03937737]
["bitfinex","SOLUSD",1761711178105,0.7,194.05,194.02,18.73937737]
["bitfinex","SOLUSD",1761711178604,3.88901953,194.05,194.02,18.73937737]
["bitfinex","SOLUSD",1761711179687,54.05229412,194.09,194.02,5.15410782]
["bitfinex","SOLUSD",1761711179688,3.88901953,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1761711180620,3.18901953,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761711180782,3.88901953,194.03,194.02,5.15410782]
["bitfinex","SOLUSD",1761711180982,3.88901953,194.03,194.0,0.7]
["bitfinex","SOLUSD",1761711181203,5.1533308,194.05,193.98,5.35507733]
["bitfinex","SOLUSD",1761711181204,3.18901953,194.01,193.98,5.35507733]
["bitfinex","SOLUSD",1761711181402,3.88901953,194.0,193.98,5.35507733]
["bitfinex","SOLUSD",1761711181706,3.18901953,194.01,193.98,5.35507733]
["bitfinex","SOLUSD",1761711182111,3.88901953,194.01,193.98,6.05507733]
["bitfinex","SOLUSD",1761711183704,3.18901953,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761711184087,3.18901953,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761711184310,3.88901953,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1761711184505,0.7,194.03,194.0,5.85463917]
["bitfinex","SOLUSD",1761711188512,0.7,194.07,194.0,18.0412371]
["bitfinex","SOLUSD",1761711188808,11.60129685,194.08,194.02,3.18901953]
["bitfinex","SOLUSD",1761711189007,7.32619426,194.07,194.01,0.7]
["bitfinex","SOLUSD",1761711189190,3.18901953,194.07,194.01,3.88901953]
["bitfinex","SOLUSD",1761711189383,3.88901953,194.07,194.01,3.88901953]
["bitfinex","SOLUSD",1761711189590,3.88901953,194.07,194.02,0.65]
["bitfinex","SOLUSD",1761711190102,0.7,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761711190508,0.7,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761711192314,0.7,194.06,194.03,5.80384218]
["bitfinex","SOLUSD",1761711192511,3.18901953,194.07,194.03,5.80384218]
["bitfinex","SOLUSD",1761711192700,3.88901953,194.07,194.04,0.65]
["bitfinex","SOLUSD",1761711193716,0.7,194.06,194.02,12.88486137]
["bitfinex","SOLUSD",1761711194013,3.88901953,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761711194404,0.7,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761711195116,0.7,194.05,194.02,12.88486137]
["bitfinex","SOLUSD",1761711196418,0.7,194.05,194.02,13.53486137]
["bitfinex","SOLUSD",1761711197121,0.7,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761711198306,0.7,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761711199517,0.7,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761711199719,0.7,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761711200106,0.7,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761711200321,0.7,194.05,194.01,18.69030719]
["bitfinex","SOLUSD",1761711200620,3.88901953,194.06,194.02,0.65]
["bitfinex","SOLUSD",1761711200918,0.7,194.05,194.02,0.65]
["bitfinex","SOLUSD",1761711201715,0.7,194.05,194.01,18.04030719]
["bitfinex","SOLUSD",1761711201921,3.88901953,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761711202107,0.7,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761711202311,0.7,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761711203015,3.18901953,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761711203218,7.33219611,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711203424,3.47293573,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761711203718,52.80901953,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761711203920,7.3325545,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761711204110,3.47315062,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761711204423,0.72,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1761711204609,3.4733797,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1761711206351,3.4733797,194.06,194.03,5.15366584]
["bitfinex","SOLUSD",1761711206622,0.72,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711208110,4.58046549,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711208310,3.47429981,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711208510,0.72,194.05,194.03,5.15366584]
["bitfinex","SOLUSD",1761711209325,3.90901953,194.06,194.03,5.15366584]
["bitfinex","SOLUSD",1761711209529,3.47461694,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711209714,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711209914,3.47461694,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711210123,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711210310,3.47473194,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711210616,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711210815,3.474796,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711211017,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711211227,3.47479552,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711211426,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711211737,3.4747894,194.05,194.03,5.83366584]
["bitfinex","SOLUSD",1761711211911,3.90901953,194.06,194.03,5.83366584]
["bitfinex","SOLUSD",1761711212115,3.18901953,194.04,194.01,5.15435131]
["bitfinex","SOLUSD",1761711212324,3.18901953,194.02,193.99,5.1548701]
["bitfinex","SOLUSD",1761711212613,3.18901953,194.01,193.99,5.8348701]
["bitfinex","SOLUSD",1761711213339,3.18901953,194.02,193.99,5.8348701]
["bitfinex","SOLUSD",1761711214028,3.90901953,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761711214427,3.90901953,194.03,193.99,5.1548701]
["bitfinex","SOLUSD",1761711214632,3.18901953,194.03,193.99,5.8348701]
["bitfinex","SOLUSD",1761711214833,0.72,194.02,193.99,5.8348701]
["bitfinex","SOLUSD",1761711215223,3.90901953,194.02,193.99,5.8348701]
["bitfinex","SOLUSD",1761711220236,3.18901953,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761711220425,3.90901953,194.03,194.0,0.68]
["bitfinex","SOLUSD",1761711220946,3.90901953,194.03,194.0,5.83441381]
["bitfinex","SOLUSD",1761711221349,3.90901953,194.02,193.98,6.03495079]
["bitfinex","SOLUSD",1761711221740,3.90901953,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761711223435,2.76215193,194.02,193.99,5.8346956]
["bitfinex","SOLUSD",1761711226743,2.04215193,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761711226946,2.04215193,194.02,193.98,5.35514739]
["bitfinex","SOLUSD",1761711227137,2.04215193,194.02,194.0,0.68]
["bitfinex","SOLUSD",1761711227647,2.04215193,194.02,193.98,6.03514739]
["bitfinex","SOLUSD",1761711227648,2.76215193,194.02,193.98,6.03514739]
["bitfinex","SOLUSD",1761711227853,2.76215193,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761711228361,25.4274468,194.21,194.02,9.78882769]
["bitfinex","SOLUSD",1761711228362,5.04572888,194.13,194.02,9.78882769]
["bitfinex","SOLUSD",1761711228645,11.19071587,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761711228876,7.33195132,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761711229024,0.72,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761711229222,7.71489866,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1761711229426,3.85744933,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761711229842,3.85744933,194.11,194.09,5.83224895]
["bitfinex","SOLUSD",1761711230045,0.72,194.12,194.09,5.83224895]
["bitfinex","SOLUSD",1761711230347,7.71202024,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761711230533,7.71202024,194.13,194.08,2.04215193]
["bitfinex","SOLUSD",1761711230534,3.85601012,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761711231352,4.57601012,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761711231548,0.72,194.13,194.11,5.15171809]
["bitfinex","SOLUSD",1761711231856,4.5748034,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761711232031,4.5748034,194.13,194.09,5.83224895]
["bitfinex","SOLUSD",1761711232432,3.8548034,194.13,194.09,5.83224895]
["bitfinex","SOLUSD",1761711232631,4.5748034,194.13,194.09,5.83224895]
["bitfinex","SOLUSD",1761711232844,4.5748034,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761711233173,3.8548034,194.13,194.1,0.68]
["bitfinex","SOLUSD",1761711233341,26.02,194.14,194.1,2.72215193]
["bitfinex","SOLUSD",1761711233834,26.02,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761711234158,26.02,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761711235843,26.02,194.14,194.13,0.68]
["bitfinex","SOLUSD",1761711236056,26.02,194.14,194.13,5.83118734]
["bitfinex","SOLUSD",1761711237146,26.02,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761711238344,26.02,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761711238549,26.74,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761711238759,26.02,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761711240680,26.02,194.14,194.12,0.68]
["bitfinex","SOLUSD",1761711241980,26.02,194.14,194.13,5.15118734]
["bitfinex","SOLUSD",1761711244471,0.82,194.2,194.13,20.75130764]
["bitfinex","SOLUSD",1761711244676,2.04215193,194.19,194.13,47.37130764]
["bitfinex","SOLUSD",1761711244874,2.04215193,194.19,194.13,45.32915571]
["bitfinex","SOLUSD",1761711245184,0.72,194.18,194.13,45.32915571]
["bitfinex","SOLUSD",1761711245346,2.76215193,194.18,194.13,45.32915571]
["bitfinex","SOLUSD",1761711245547,0.72,194.18,194.13,46.00915571]
["bitfinex","SOLUSD",1761711245747,0.72,194.17,194.13,46.00915571]
["bitfinex","SOLUSD",1761711246360,0.72,194.17,194.13,45.32915571]
["bitfinex","SOLUSD",1761711246557,0.72,194.17,194.14,0.68]
["bitfinex","SOLUSD",1761711247249,2.04215193,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761711247650,0.72,194.19,194.15,18.02729847]
["bitfinex","SOLUSD",1761711247965,26.1,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761711248162,26.1,194.2,194.16,2.72215193]
["bitfinex","SOLUSD",1761711248564,26.1,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761711249162,0.1,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761711249379,0.1,194.2,194.19,0.68]
["bitfinex","SOLUSD",1761711249978,0.1,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761711250150,0.1,194.2,194.18,5.82986095]
["bitfinex","SOLUSD",1761711253380,0.1,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761711253586,0.1,194.2,194.18,5.86986095]
["bitfinex","SOLUSD",1761711255155,0.1,194.2,194.19,0.72]
["bitfinex","SOLUSD",1761711255776,0.1,194.2,194.18,0.72]
["bitfinex","SOLUSD",1761711257382,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711259377,2.86215193,194.2,194.15,5.15048102]
["bitfinex","SOLUSD",1761711259585,2.04215193,194.19,194.15,5.15048102]
["bitfinex","SOLUSD",1761711259752,0.72,194.19,194.15,5.15048102]
["bitfinex","SOLUSD",1761711259956,2.04215193,194.19,194.15,5.87048102]
["bitfinex","SOLUSD",1761711260258,2.76215193,194.19,194.15,5.87048102]
["bitfinex","SOLUSD",1761711260472,0.72,194.19,194.16,0.72]
["bitfinex","SOLUSD",1761711260956,2.14215193,194.2,194.16,2.76215193]
["bitfinex","SOLUSD",1761711260957,0.1,194.2,194.16,2.76215193]
["bitfinex","SOLUSD",1761711261286,26.1,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761711261496,26.1,194.2,194.18,5.86986095]
["bitfinex","SOLUSD",1761711262174,26.1,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711262378,26.1,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1761711262672,26.1,194.2,194.18,0.7]
["bitfinex","SOLUSD",1761711262879,26.1,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1761711263070,26.82,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1761711263267,26.82,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1761711263702,26.1,194.2,194.17,18.02544161]
["bitfinex","SOLUSD",1761711263907,26.1,194.2,194.18,0.7]
["bitfinex","SOLUSD",1761711264284,26.1,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1761711266494,26.82,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1761711266695,26.1,194.2,194.17,18.72544161]
["bitfinex","SOLUSD",1761711268999,26.82,194.2,194.17,5.85012617]
["bitfinex","SOLUSD",1761711269695,28.14215193,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761711269910,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761711270109,2.76215193,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761711271906,0.72,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761711272119,0.72,194.19,194.16,5.85039142]
["bitfinex","SOLUSD",1761711272703,2.76215193,194.19,194.15,5.8506567]
["bitfinex","SOLUSD",1761711273593,2.76215193,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761711273818,2.76215193,194.19,194.15,5.8506567]
["bitfinex","SOLUSD",1761711276597,0.72,194.19,194.15,5.8506567]
["bitfinex","SOLUSD",1761711276798,0.72,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761711278118,4.57356984,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761711278295,0.72,194.19,194.17,5.15012617]
["bitfinex","SOLUSD",1761711278821,4.57370672,194.19,194.16,5.85018172]
["bitfinex","SOLUSD",1761711281445,3.85370672,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761711281720,4.57370672,194.19,194.15,5.8506567]
["bitfinex","SOLUSD",1761711281907,4.57370672,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761711282224,0.72,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761711282517,0.72,194.18,194.15,5.8506567]
["bitfinex","SOLUSD",1761711282825,3.85370672,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761711283014,4.57370672,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761711283197,3.85370672,194.19,194.16,2.74215193]
["bitfinex","SOLUSD",1761711283515,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711283717,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711284429,3.95574191,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711284599,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711285203,0.1,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711285414,3.95574191,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711285616,3.95574191,194.2,194.17,16.75889424]
["bitfinex","SOLUSD",1761711285617,0.1,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761711285822,3.95574191,194.2,194.18,5.84986095]
["bitfinex","SOLUSD",1761711286024,0.1,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761711286399,3.95615545,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761711286597,3.95615545,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711286812,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711287021,3.95615545,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711287222,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711287406,3.95615545,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711287822,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711288008,3.95615545,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711289308,7.8148154,194.2,194.19,5.14959575]
["bitfinex","SOLUSD",1761711290934,7.8148154,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711291442,0.1,194.2,194.19,5.84959575]
["bitfinex","SOLUSD",1761711291727,0.1,194.2,194.19,9.0335432]
["bitfinex","SOLUSD",1761711293708,0.1,194.2,194.19,46.26453246]
["bitfinex","SOLUSD",1761711294333,0.1,194.2,194.19,48.32644127]
["bitfinex","SOLUSD",1761711301125,0.1,194.2,194.19,34.51150456]
["bitfinex","SOLUSD",1761711301328,0.1,194.2,194.19,32.44959575]
["bitfinex","SOLUSD",1761711301842,0.1,194.2,194.19,36.2935432]
["bitfinex","SOLUSD",1761711302740,0.1,194.2,194.19,46.22453246]
["bitfinex","SOLUSD",1761711302925,0.1,194.22,194.2,9.78882769]
["bitfinex","SOLUSD",1761711303135,0.1,194.22,194.21,29.82394745]
["bitfinex","SOLUSD",1761711303332,0.1,194.22,194.21,57.12394745]
["bitfinex","SOLUSD",1761711303923,0.1,194.22,194.21,62.27301289]
["bitfinex","SOLUSD",1761711304459,0.1,194.22,194.21,72.20400215]
["bitfinex","SOLUSD",1761711304667,0.1,194.22,194.21,74.26559215]
["bitfinex","SOLUSD",1761711306239,0.1,194.22,194.21,64.33460289]
["bitfinex","SOLUSD",1761711306537,0.1,194.22,194.21,36.29301289]
["bitfinex","SOLUSD",1761711306739,0.1,194.22,194.21,35.63301289]
["bitfinex","SOLUSD",1761711307050,0.1,194.22,194.21,36.29301289]
["bitfinex","SOLUSD",1761711307244,0.1,194.22,194.21,62.27301289]
["bitfinex","SOLUSD",1761711307860,0.1,194.22,194.21,36.29301289]
["bitfinex","SOLUSD",1761711308151,0.1,194.22,194.21,58.42906544]
["bitfinex","SOLUSD",1761711308447,0.1,194.22,194.21,61.61301289]
["bitfinex","SOLUSD",1761711308626,0.1,194.22,194.21,62.27301289]
["bitfinex","SOLUSD",1761711309051,0.1,194.22,194.21,58.42906544]
["bitfinex","SOLUSD",1761711309237,0.1,194.22,194.21,62.27301289]
["bitfinex","SOLUSD",1761711309549,0.1,194.22,194.21,59.08906544]
["bitfinex","SOLUSD",1761711309759,0.1,194.22,194.21,34.97301289]
["bitfinex","SOLUSD",1761711310543,0.1,194.22,194.21,34.31301289]
["bitfinex","SOLUSD",1761711310936,0.1,194.22,194.21,35.03301289]
["bitfinex","SOLUSD",1761711311141,0.1,194.22,194.21,34.31301289]
["bitfinex","SOLUSD",1761711311485,0.82,194.22,194.21,31.12906544]
["bitfinex","SOLUSD",1761711312147,0.82,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761711313035,0.1,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761711313428,0.82,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1761711314955,0.1,194.22,194.21,5.86906544]
["bitfinex","SOLUSD",1761711315747,0.1,194.22,194.21,36.35301289]
["bitfinex","SOLUSD",1761711315936,0.1,194.22,194.21,40.25696034]
["bitfinex","SOLUSD",1761711321474,0.1,194.22,194.21,12.95696034]
["bitfinex","SOLUSD",1761711322440,0.1,194.22,194.21,50.1879496]
["bitfinex","SOLUSD",1761711323557,0.1,194.22,194.21,40.39912191]
["bitfinex","SOLUSD",1761711323965,0.1,194.22,194.21,50.1879496]
["bitfinex","SOLUSD",1761711325048,1e-08,194.22,194.21,50.1879496]
["bitfinex","SOLUSD",1761711328752,1e-08,194.24,194.22,9.93098926]
["bitfinex","SOLUSD",1761711328954,1e-08,194.24,194.23,39.09493671]
["bitfinex","SOLUSD",1761711329167,1e-08,194.24,194.23,39.77493671]
["bitfinex","SOLUSD",1761711329353,1e-08,194.24,194.23,69.13642046]
["bitfinex","SOLUSD",1761711330080,1e-08,194.24,194.23,74.2849557]
["bitfinex","SOLUSD",1761711330853,1e-08,194.24,194.23,97.1649557]
["bitfinex","SOLUSD",1761711333882,1e-08,194.24,194.23,71.1849557]
["bitfinex","SOLUSD",1761711334062,1e-08,194.24,194.23,97.1449557]
["bitfinex","SOLUSD",1761711334669,1e-08,194.24,194.23,71.1849557]
["bitfinex","SOLUSD",1761711334872,1e-08,194.24,194.23,97.1449557]
["bitfinex","SOLUSD",1761711335566,1e-08,194.24,194.23,67.32100825]
["bitfinex","SOLUSD",1761711335771,1e-08,194.24,194.23,96.4649557]
["bitfinex","SOLUSD",1761711335970,1e-08,194.24,194.23,73.44279413]
["bitfinex","SOLUSD",1761711336371,1e-08,194.24,194.23,36.35396644]
["bitfinex","SOLUSD",1761711336565,1e-08,194.24,194.23,33.17001899]
["bitfinex","SOLUSD",1761711336965,1e-08,194.24,194.23,36.35396644]
["bitfinex","SOLUSD",1761711337363,0.67000001,194.24,194.23,36.35396644]
["bitfinex","SOLUSD",1761711338984,0.67000001,194.24,194.23,10.39396644]
["bitfinex","SOLUSD",1761711339167,0.67000001,194.24,194.23,36.35396644]
["bitfinex","SOLUSD",1761711341390,1e-08,194.24,194.23,36.35396644]
["bitfinex","SOLUSD",1761711342262,1e-08,194.24,194.23,47.47980922]
["bitfinex","SOLUSD",1761711343084,1e-08,194.24,194.23,74.77980922]
["bitfinex","SOLUSD",1761711347383,1e-08,194.24,194.23,73.63121572]
["bitfinex","SOLUSD",1761711347992,0.1,194.29,194.24,37.23098925]
["bitfinex","SOLUSD",1761711348192,0.1,194.29,194.26,9.93098926]
["bitfinex","SOLUSD",1761711348389,0.1,194.29,194.28,2.03535395]
["bitfinex","SOLUSD",1761711348691,0.1,194.29,194.28,29.33535394]
["bitfinex","SOLUSD",1761711348867,0.1,194.29,194.28,30.01535394]
["bitfinex","SOLUSD",1761711349378,0.1,194.29,194.28,35.16256415]
["bitfinex","SOLUSD",1761711349578,0.1,194.29,194.28,37.22362301]
["bitfinex","SOLUSD",1761711349778,0.1,194.29,194.28,36.54362301]
["bitfinex","SOLUSD",1761711350992,0.1,194.29,194.28,37.22362301]
["bitfinex","SOLUSD",1761711351568,0.1,194.29,194.28,47.15461227]
["bitfinex","SOLUSD",1761711351769,1e-08,194.29,194.28,47.15461227]
["bitfinex","SOLUSD",1761711351994,1e-08,194.3,194.29,10.62098926]
["bitfinex","SOLUSD",1761711352174,0.1,194.35,194.29,10.62098926]
["bitfinex","SOLUSD",1761711352175,0.1,194.35,194.33,9.93098926]
["bitfinex","SOLUSD",1761711352497,0.1,194.35,194.34,26.4745621]
["bitfinex","SOLUSD",1761711352703,0.1,194.35,194.34,28.53466562]
["bitfinex","SOLUSD",1761711352879,0.1,194.35,194.34,28.16226509]
["bitfinex","SOLUSD",1761711353080,0.1,194.35,194.34,37.95109278]
["bitfinex","SOLUSD",1761711353786,0.1,194.35,194.34,35.20107854]
["bitfinex","SOLUSD",1761711355097,0.1,194.35,194.34,9.24107854]
["bitfinex","SOLUSD",1761711355283,0.79,194.35,194.34,35.20107854]
["bitfinex","SOLUSD",1761711355588,0.1,194.35,194.34,45.1320678]
["bitfinex","SOLUSD",1761711356166,0.1,194.35,194.34,43.09671385]
["bitfinex","SOLUSD",1761711358994,0.79,194.35,194.34,33.16572459]
["bitfinex","SOLUSD",1761711359195,0.1,194.35,194.34,33.16572459]
["bitfinex","SOLUSD",1761711361394,0.1,194.35,194.34,7.20572459]
["bitfinex","SOLUSD",1761711361700,0.79,194.35,194.34,7.20572459]
["bitfinex","SOLUSD",1761711361877,0.79,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761711362895,0.79,194.35,194.33,5.14586772]
["bitfinex","SOLUSD",1761711363502,2.82535395,194.35,194.31,5.1461677]
["bitfinex","SOLUSD",1761711363909,0.69,194.34,194.31,5.1461677]
["bitfinex","SOLUSD",1761711364774,2.03535395,194.33,194.29,5.14673855]
["bitfinex","SOLUSD",1761711365100,2.03535395,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761711365596,0.69,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711367687,2.72535395,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711368094,0.69,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1761711368782,0.69,194.29,194.25,18.01798952]
["bitfinex","SOLUSD",1761711369105,0.69,194.29,194.25,20.05334347]
["bitfinex","SOLUSD",1761711369289,0.69,194.32,194.27,2.03535395]
["bitfinex","SOLUSD",1761711369478,0.66,194.32,194.27,2.03535395]
["bitfinex","SOLUSD",1761711369906,0.66,194.32,194.29,2.03535395]
["bitfinex","SOLUSD",1761711370280,0.66,194.32,194.28,2.03535395]
["bitfinex","SOLUSD",1761711370889,0.66,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761711371086,0.66,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1761711377397,25.01535395,194.35,194.29,20.74966244]
["bitfinex","SOLUSD",1761711377612,0.66,194.33,194.29,48.04966243]
["bitfinex","SOLUSD",1761711377990,0.66,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761711378416,0.1,194.35,194.32,2.03535395]
["bitfinex","SOLUSD",1761711378712,0.76,194.35,194.32,2.03535395]
["bitfinex","SOLUSD",1761711379296,0.76,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761711381901,0.1,194.35,194.33,5.82588586]
["bitfinex","SOLUSD",1761711382297,0.1,194.35,194.34,2.03535395]
["bitfinex","SOLUSD",1761711382900,0.1,194.35,194.34,12.64634321]
["bitfinex","SOLUSD",1761711383800,0.1,194.35,194.34,17.79196428]
["bitfinex","SOLUSD",1761711386123,0.1,194.35,194.34,45.09196427]
["bitfinex","SOLUSD",1761711386703,0.1,194.35,194.34,43.05661032]
["bitfinex","SOLUSD",1761711387020,0.1,194.35,194.34,45.09196427]
["bitfinex","SOLUSD",1761711387522,0.1,194.35,194.34,43.05661032]
["bitfinex","SOLUSD",1761711394923,0.1,194.35,194.34,42.37661032]
["bitfinex","SOLUSD",1761711395125,0.1,194.35,194.34,34.48097501]
["bitfinex","SOLUSD",1761711395814,0.1,194.35,194.34,60.44097501]
["bitfinex","SOLUSD",1761711397320,0.1,194.35,194.34,58.40562106]
["bitfinex","SOLUSD",1761711397517,0.76,194.35,194.34,58.40562106]
["bitfinex","SOLUSD",1761711397721,0.76,194.35,194.34,31.10562107]
["bitfinex","SOLUSD",1761711397922,0.1,194.35,194.34,31.10562107]
["bitfinex","SOLUSD",1761711398110,0.76,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761711398511,0.1,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761711399124,0.1,194.35,194.34,7.18097502]
["bitfinex","SOLUSD",1761711400643,0.76,194.35,194.34,7.18097502]
["bitfinex","SOLUSD",1761711400810,0.76,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761711402236,0.76,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761711403841,2.79535395,194.35,194.32,27.3]
["bitfinex","SOLUSD",1761711404018,2.03535395,194.34,194.32,27.3]
["bitfinex","SOLUSD",1761711404214,2.69535395,194.34,194.32,27.3]
["bitfinex","SOLUSD",1761711404413,0.66,194.33,194.32,27.3]
["bitfinex","SOLUSD",1761711406542,0.66,194.33,194.3,5.14667541]
["bitfinex","SOLUSD",1761711407446,0.66,194.33,194.28,32.44703788]
["bitfinex","SOLUSD",1761711407629,0.66,194.33,194.28,48.03041736]
["bitfinex","SOLUSD",1761711408550,2.69535395,194.33,194.28,45.31506341]
["bitfinex","SOLUSD",1761711408929,0.66,194.32,194.28,45.31506341]
["bitfinex","SOLUSD",1761711409345,0.66,194.32,194.28,48.49548144]
["bitfinex","SOLUSD",1761711409659,0.66,194.32,194.28,49.17548144]
["bitfinex","SOLUSD",1761711409825,3.18041803,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761711410030,3.84041803,194.34,194.29,0.68]
["bitfinex","SOLUSD",1761711410438,0.66,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761711411437,0.66,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761711415129,0.66,194.33,194.29,18.68430849]
["bitfinex","SOLUSD",1761711417836,0.66,194.33,194.29,21.86472652]
["bitfinex","SOLUSD",1761711418364,0.66,194.33,194.29,49.16472652]
["bitfinex","SOLUSD",1761711418743,0.66,194.33,194.29,45.98430849]
["bitfinex","SOLUSD",1761711420966,0.68,194.33,194.29,45.31430849]
["bitfinex","SOLUSD",1761711421260,0.68,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761711421756,0.68,194.33,194.29,45.98430849]
["bitfinex","SOLUSD",1761711422058,0.68,194.33,194.29,49.16472652]
["bitfinex","SOLUSD",1761711422662,0.68,194.33,194.29,45.98430849]
["bitfinex","SOLUSD",1761711423365,0.68,194.33,194.29,49.16472652]
["bitfinex","SOLUSD",1761711423564,0.1,194.35,194.32,3.18041803]
["bitfinex","SOLUSD",1761711423762,0.1,194.35,194.33,3.18041803]
["bitfinex","SOLUSD",1761711423942,0.1,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761711424343,0.1,194.35,194.33,31.15041803]
["bitfinex","SOLUSD",1761711424539,1e-08,194.35,194.34,61.95140729]
["bitfinex","SOLUSD",1761711424760,1e-08,194.35,194.34,63.13596939]
["bitfinex","SOLUSD",1761711425149,1e-08,194.35,194.34,68.28159046]
["bitfinex","SOLUSD",1761711427681,1e-08,194.36,194.35,10.60098926]
["bitfinex","SOLUSD",1761711427838,1e-08,194.36,194.35,13.78140729]
["bitfinex","SOLUSD",1761711428869,1e-08,194.36,194.35,18.9267636]
["bitfinex","SOLUSD",1761711429950,1e-08,194.36,194.35,46.2267636]
["bitfinex","SOLUSD",1761711431775,1e-08,194.36,194.35,49.50718163]
["bitfinex","SOLUSD",1761711439481,0.1,194.4,194.39,22.88]
["bitfinex","SOLUSD",1761711439682,0.1,194.44,194.39,62.59140729]
["bitfinex","SOLUSD",1761711439974,0.81,194.44,194.41,3.18041803]
["bitfinex","SOLUSD",1761711440174,0.81,194.44,194.4,8.339871]
["bitfinex","SOLUSD",1761711440468,0.81,194.44,194.41,3.18041803]
["bitfinex","SOLUSD",1761711440876,0.81,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711441676,0.1,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711441880,0.71,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761711442975,3.89041803,194.43,194.41,5.14373568]
["bitfinex","SOLUSD",1761711443371,0.67,194.42,194.41,5.14373568]
["bitfinex","SOLUSD",1761711444090,0.67,194.42,194.4,32.44402866]
["bitfinex","SOLUSD",1761711444473,3.18041803,194.41,194.4,27.29999999]
["bitfinex","SOLUSD",1761711444982,3.85041803,194.41,194.38,5.14433497]
["bitfinex","SOLUSD",1761711445157,0.67,194.4,194.38,5.14433497]
["bitfinex","SOLUSD",1761711445353,3.85041803,194.4,194.37,5.14479162]
["bitfinex","SOLUSD",1761711445583,3.18041803,194.39,194.35,31.08512142]
["bitfinex","SOLUSD",1761711445767,3.85041803,194.39,194.35,31.08512142]
["bitfinex","SOLUSD",1761711446080,0.67,194.38,194.35,5.14512142]
["bitfinex","SOLUSD",1761711446661,3.85041803,194.38,194.33,41.39396007]
["bitfinex","SOLUSD",1761711447075,0.67,194.37,194.33,41.39396007]
["bitfinex","SOLUSD",1761711447971,0.67,194.37,194.29,3.18041803]
["bitfinex","SOLUSD",1761711447972,3.18041803,194.35,194.29,3.18041803]
["bitfinex","SOLUSD",1761711448488,0.67,194.34,194.29,3.18041803]
["bitfinex","SOLUSD",1761711449981,3.18041803,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761711450394,0.67,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761711450996,0.67,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761711450997,3.85041803,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761711451489,0.67,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761711452077,0.67,194.31,194.27,18.01572045]
["bitfinex","SOLUSD",1761711454304,3.85041803,194.31,194.27,18.01572045]
["bitfinex","SOLUSD",1761711454987,0.67,194.3,194.27,18.01572045]
["bitfinex","SOLUSD",1761711456981,3.85041803,194.3,194.27,18.01572045]
["bitfinex","SOLUSD",1761711457582,0.67,194.29,194.27,18.01572045]
["bitfinex","SOLUSD",1761711457788,0.67,194.29,194.27,12.86824529]
["bitfinex","SOLUSD",1761711459105,0.67,194.29,194.27,18.01572045]
["bitfinex","SOLUSD",1761711460118,3.18041803,194.32,194.27,18.01572045]
["bitfinex","SOLUSD",1761711460421,0.67,194.29,194.27,18.01572045]
["bitfinex","SOLUSD",1761711461191,3.18041803,194.32,194.27,18.01572045]
["bitfinex","SOLUSD",1761711461394,0.67,194.31,194.27,18.01572045]
["bitfinex","SOLUSD",1761711461659,0.67,194.31,194.27,18.71572045]
["bitfinex","SOLUSD",1761711462390,0.67,194.31,194.27,18.01572045]
["bitfinex","SOLUSD",1761711462811,3.18041803,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1761711463021,0.67,194.34,194.3,3.18041803]
["bitfinex","SOLUSD",1761711463225,0.67,194.33,194.3,3.18041803]
["bitfinex","SOLUSD",1761711463392,0.67,194.33,194.29,21.19472652]
["bitfinex","SOLUSD",1761711463898,0.67,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761711465414,3.85041803,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761711465734,3.85041803,194.33,194.29,18.71430849]
["bitfinex","SOLUSD",1761711465918,0.67,194.32,194.29,18.71430849]
["bitfinex","SOLUSD",1761711466524,0.67,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1761711466714,3.85041803,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1761711467048,0.67,194.32,194.29,18.01430849]
["bitfinex","SOLUSD",1761711467334,0.67,194.31,194.29,18.01430849]
["bitfinex","SOLUSD",1761711468021,0.67,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761711470920,0.67,194.31,194.27,55.29578235]
["bitfinex","SOLUSD",1761711471125,0.67,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761711471435,0.67,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1761711471816,2.03578235,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1761711472044,2.03578235,194.33,194.28,18.67523574]
["bitfinex","SOLUSD",1761711472337,0.66,194.32,194.28,18.67523574]
["bitfinex","SOLUSD",1761711478532,0.66,194.32,194.28,18.01523574]
["bitfinex","SOLUSD",1761711479142,2.69578235,194.32,194.28,18.01523574]
["bitfinex","SOLUSD",1761711479629,0.66,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1761711480230,0.66,194.31,194.28,18.67523574]
["bitfinex","SOLUSD",1761711480454,0.66,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1761711480850,0.66,194.31,194.28,18.67523574]
["bitfinex","SOLUSD",1761711481841,0.66,194.31,194.28,18.01523574]
["bitfinex","SOLUSD",1761711483162,0.66,194.31,194.28,18.67523574]
["bitfinex","SOLUSD",1761711483363,2.03578235,194.33,194.28,18.67523574]
["bitfinex","SOLUSD",1761711483569,0.66,194.32,194.28,18.67523574]
["bitfinex","SOLUSD",1761711483768,0.66,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761711484370,0.66,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761711485568,0.66,194.32,194.28,18.67523574]
["bitfinex","SOLUSD",1761711487582,2.69578235,194.32,194.28,18.67523574]
["bitfinex","SOLUSD",1761711487749,2.69578235,194.32,194.28,5.80721021]
["bitfinex","SOLUSD",1761711487944,0.66,194.31,194.28,5.80721021]
["bitfinex","SOLUSD",1761711488152,2.03578235,194.32,194.28,5.80721021]
["bitfinex","SOLUSD",1761711488363,2.03578235,194.32,194.28,18.67523574]
["bitfinex","SOLUSD",1761711488564,2.69578235,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761711488761,0.66,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761711489674,0.66,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761711490372,2.75578235,194.34,194.3,5.84668039]
["bitfinex","SOLUSD",1761711490552,2.03578235,194.34,194.3,5.84668039]
["bitfinex","SOLUSD",1761711490753,0.72,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761711491660,2.75578235,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761711492046,2.03578235,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761711492374,2.75578235,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761711492582,0.72,194.36,194.31,2.73578235]
["bitfinex","SOLUSD",1761711493078,0.72,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761711493980,0.72,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761711494352,0.72,194.37,194.33,18.71060052]
["bitfinex","SOLUSD",1761711494585,7.71389488,194.36,194.33,18.71060052]
["bitfinex","SOLUSD",1761711494790,0.72,194.37,194.33,18.71060052]
["bitfinex","SOLUSD",1761711494954,7.71389232,194.36,194.33,18.71060052]
["bitfinex","SOLUSD",1761711495154,2.75578235,194.37,194.33,18.71060052]
["bitfinex","SOLUSD",1761711495350,8.4330224,194.36,194.31,47.90257187]
["bitfinex","SOLUSD",1761711495576,7.71342028,194.35,194.31,47.90257187]
["bitfinex","SOLUSD",1761711495773,7.71342028,194.34,194.31,47.90257187]
["bitfinex","SOLUSD",1761711495980,2.03578235,194.33,194.31,32.44622318]
["bitfinex","SOLUSD",1761711496156,2.75578235,194.33,194.31,27.3]
["bitfinex","SOLUSD",1761711496357,0.72,194.32,194.31,27.3]
["bitfinex","SOLUSD",1761711496571,0.72,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761711501276,0.72,194.32,194.29,5.84694528]
["bitfinex","SOLUSD",1761711502186,0.72,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761711502686,2.03578235,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761711502869,2.03578235,194.3,194.28,5.14718325]
["bitfinex","SOLUSD",1761711503073,2.75578235,194.3,194.28,5.14718325]
["bitfinex","SOLUSD",1761711503591,0.72,194.3,194.28,5.14718325]
["bitfinex","SOLUSD",1761711504963,2.03578235,194.31,194.28,5.14718325]
["bitfinex","SOLUSD",1761711505363,0.72,194.3,194.28,5.14718325]
["bitfinex","SOLUSD",1761711505965,0.72,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761711506167,2.03578235,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761711506391,2.03578235,194.31,194.27,5.82747516]
["bitfinex","SOLUSD",1761711506567,0.72,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761711507771,2.75578235,194.31,194.27,5.82747516]
["bitfinex","SOLUSD",1761711508082,2.03578235,194.31,194.27,5.82747516]
["bitfinex","SOLUSD",1761711508386,2.75578235,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711508889,2.75578235,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761711510584,2.03578235,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711510791,2.75578235,194.31,194.27,5.82747516]
["bitfinex","SOLUSD",1761711512096,2.75578235,194.31,194.27,18.69616306]
["bitfinex","SOLUSD",1761711515198,2.75578235,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1761711515369,2.75578235,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1761711516786,2.03578235,194.31,194.27,18.01616306]
["bitfinex","SOLUSD",1761711517172,2.03578235,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761711517377,2.03578235,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761711517579,2.75578235,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761711517987,14.1283975,194.41,194.32,2.03578235]
["bitfinex","SOLUSD",1761711518270,0.1,194.44,194.36,22.88]
["bitfinex","SOLUSD",1761711518488,4.57470677,194.43,194.37,48.86]
["bitfinex","SOLUSD",1761711518692,3.85470677,194.42,194.38,2.03578235]
["bitfinex","SOLUSD",1761711518867,0.72,194.43,194.38,7.86034454]
["bitfinex","SOLUSD",1761711519073,0.72,194.42,194.38,20.72175003]
["bitfinex","SOLUSD",1761711519498,0.82,194.44,194.39,18.16655875]
["bitfinex","SOLUSD",1761711519673,0.82,194.44,194.4,2.03578235]
["bitfinex","SOLUSD",1761711519875,0.82,194.44,194.4,2.71578235]
["bitfinex","SOLUSD",1761711520498,0.82,194.44,194.41,5.14168312]
["bitfinex","SOLUSD",1761711520791,0.82,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711521369,0.82,194.44,194.41,5.14168312]
["bitfinex","SOLUSD",1761711521574,0.82,194.44,194.41,10.28542163]
["bitfinex","SOLUSD",1761711522883,2.03578235,194.42,194.41,5.14373851]
["bitfinex","SOLUSD",1761711523093,2.75578235,194.42,194.41,5.14373851]
["bitfinex","SOLUSD",1761711523897,0.72,194.42,194.39,10.28599199]
["bitfinex","SOLUSD",1761711524085,0.72,194.41,194.39,10.28599199]
["bitfinex","SOLUSD",1761711525287,0.72,194.43,194.4,2.03578235]
["bitfinex","SOLUSD",1761711525477,0.72,194.42,194.4,2.03578235]
["bitfinex","SOLUSD",1761711526198,0.72,194.42,194.39,10.28599199]
["bitfinex","SOLUSD",1761711526779,0.72,194.42,194.38,2.03578235]
["bitfinex","SOLUSD",1761711526992,0.72,194.42,194.38,17.48815042]
["bitfinex","SOLUSD",1761711528497,0.72,194.42,194.38,22.63259556]
["bitfinex","SOLUSD",1761711529282,0.72,194.42,194.38,23.77422789]
["bitfinex","SOLUSD",1761711530787,3.17741468,194.4,194.33,27.98]
["bitfinex","SOLUSD",1761711530987,3.17741468,194.4,194.34,11.50019923]
["bitfinex","SOLUSD",1761711531193,0.72,194.39,194.34,11.50019923]
["bitfinex","SOLUSD",1761711531398,0.72,194.39,194.34,8.32278455]
["bitfinex","SOLUSD",1761711531777,3.89741468,194.39,194.34,5.14536987]
["bitfinex","SOLUSD",1761711532308,0.68,194.38,194.34,5.14536987]
["bitfinex","SOLUSD",1761711535013,3.17741468,194.37,194.34,5.14536987]
["bitfinex","SOLUSD",1761711535385,3.85741468,194.37,194.34,5.14536987]
["bitfinex","SOLUSD",1761711536595,3.85741468,194.37,194.33,18.01060052]
["bitfinex","SOLUSD",1761711536791,3.17741468,194.4,194.34,0.68]
["bitfinex","SOLUSD",1761711536990,3.17741468,194.4,194.35,3.17741468]
["bitfinex","SOLUSD",1761711537495,3.17741468,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761711537810,3.17741468,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761711538314,3.17741468,194.4,194.37,5.82482687]
["bitfinex","SOLUSD",1761711538608,3.85741468,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761711539313,3.17741468,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761711539605,3.17741468,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761711540595,29.13741468,194.42,194.39,5.82429754]
["bitfinex","SOLUSD",1761711540802,29.13741468,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761711541003,3.85741468,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761711541615,3.17741468,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761711541797,3.17741468,194.41,194.38,5.82456219]
["bitfinex","SOLUSD",1761711541997,3.17741468,194.41,194.39,0.68]
["bitfinex","SOLUSD",1761711542199,3.85741468,194.41,194.38,5.82456219]
["bitfinex","SOLUSD",1761711542396,3.85741468,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761711542601,3.17741468,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761711542790,3.17741468,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711542995,3.85741468,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711543194,0.68,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711543419,3.17741468,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761711543605,3.85741468,194.39,194.35,5.82535631]
["bitfinex","SOLUSD",1761711543805,0.68,194.38,194.35,5.82535631]
["bitfinex","SOLUSD",1761711544937,3.17741468,194.36,194.32,5.14602082]
["bitfinex","SOLUSD",1761711545101,29.13741468,194.37,194.31,26.05741468]
["bitfinex","SOLUSD",1761711545418,29.13741468,194.37,194.31,26.73741468]
["bitfinex","SOLUSD",1761711545419,0.68,194.36,194.31,26.73741468]
["bitfinex","SOLUSD",1761711545610,0.68,194.36,194.31,26.05741468]
["bitfinex","SOLUSD",1761711545918,0.68,194.36,194.32,3.85741468]
["bitfinex","SOLUSD",1761711546118,26.66,194.36,194.32,3.85741468]
["bitfinex","SOLUSD",1761711546316,26.66,194.36,194.32,3.17741468]
["bitfinex","SOLUSD",1761711546523,0.68,194.35,194.31,3.17741468]
["bitfinex","SOLUSD",1761711546819,0.68,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761711547521,0.68,194.37,194.33,5.82588586]
["bitfinex","SOLUSD",1761711547820,0.68,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761711548317,0.68,194.36,194.33,5.82588586]
["bitfinex","SOLUSD",1761711548507,25.98,194.37,194.33,5.82588586]
["bitfinex","SOLUSD",1761711548708,25.98,194.37,194.34,3.85741468]
["bitfinex","SOLUSD",1761711548909,25.98,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761711549111,3.85741468,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761711549423,26.66,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711549826,0.68,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761711551397,0.68,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761711551621,0.68,194.37,194.33,5.14586635]
["bitfinex","SOLUSD",1761711552321,3.85741468,194.37,194.33,5.14586635]
["bitfinex","SOLUSD",1761711552725,0.71,194.36,194.33,5.14586635]
["bitfinex","SOLUSD",1761711553602,0.71,194.36,194.33,5.82586635]
["bitfinex","SOLUSD",1761711554738,0.71,194.36,194.3,5.14665602]
["bitfinex","SOLUSD",1761711555028,3.17741468,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761711555228,3.17741468,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761711555229,29.13741468,194.31,194.26,23.56]
["bitfinex","SOLUSD",1761711555404,29.84741468,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761711555603,29.13741468,194.31,194.26,28.02773186]
["bitfinex","SOLUSD",1761711555810,3.88741468,194.3,194.26,28.70773186]
["bitfinex","SOLUSD",1761711555999,22.88,194.38,194.28,3.17741468]
["bitfinex","SOLUSD",1761711556198,0.71,194.35,194.28,3.17741468]
["bitfinex","SOLUSD",1761711556423,3.17741468,194.34,194.28,3.85741468]
["bitfinex","SOLUSD",1761711556616,26.0,194.33,194.28,3.85741468]
["bitfinex","SOLUSD",1761711556826,26.71,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761711557008,26.0,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761711557410,26.0,194.33,194.31,0.68]
["bitfinex","SOLUSD",1761711558628,26.0,194.33,194.3,8.32409507]
["bitfinex","SOLUSD",1761711558932,26.0,194.33,194.3,9.00409507]
["bitfinex","SOLUSD",1761711559250,28.02458121,194.38,194.32,3.17741468]
["bitfinex","SOLUSD",1761711559251,3.88741468,194.38,194.32,3.17741468]
["bitfinex","SOLUSD",1761711559411,26.71,194.38,194.33,3.17741468]
["bitfinex","SOLUSD",1761711560030,0.71,194.37,194.33,3.85741468]
["bitfinex","SOLUSD",1761711560537,0.71,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761711561910,0.71,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761711562105,0.71,194.37,194.33,8.32330054]
["bitfinex","SOLUSD",1761711562431,0.71,194.37,194.33,5.82588586]
["bitfinex","SOLUSD",1761711563845,0.71,194.37,194.33,9.00330054]
["bitfinex","SOLUSD",1761711564221,0.71,194.37,194.34,3.85741468]
["bitfinex","SOLUSD",1761711564524,26.0,194.38,194.34,3.85741468]
["bitfinex","SOLUSD",1761711564525,26.69,194.38,194.34,3.85741468]
["bitfinex","SOLUSD",1761711564717,26.05741468,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761711564718,3.86741468,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761711564915,26.0,194.39,194.36,3.17741468]
["bitfinex","SOLUSD",1761711565120,26.0,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761711565337,26.0,194.39,194.36,3.17741468]
["bitfinex","SOLUSD",1761711565735,26.0,194.39,194.37,3.85741468]
["bitfinex","SOLUSD",1761711565947,0.69,194.42,194.38,3.17741468]
["bitfinex","SOLUSD",1761711566133,3.27741468,194.44,194.39,3.17741468]
["bitfinex","SOLUSD",1761711566134,3.84083762,194.43,194.39,3.17741468]
["bitfinex","SOLUSD",1761711566332,26.0,194.42,194.4,8.3214476]
["bitfinex","SOLUSD",1761711566542,26.0,194.42,194.4,9.0014476]
["bitfinex","SOLUSD",1761711567242,26.0,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761711567547,26.0,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761711568124,0.1,194.44,194.41,3.85741468]
["bitfinex","SOLUSD",1761711568340,26.1,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711569043,26.79,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711570040,26.79,194.44,194.4,12.8600823]
["bitfinex","SOLUSD",1761711570041,0.69,194.43,194.4,5.14377294]
["bitfinex","SOLUSD",1761711570417,0.69,194.43,194.4,5.82377294]
["bitfinex","SOLUSD",1761711571440,0.69,194.43,194.4,9.00118762]
["bitfinex","SOLUSD",1761711571830,0.69,194.43,194.4,5.14377294]
["bitfinex","SOLUSD",1761711572338,0.69,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761711573554,0.69,194.43,194.39,9.00171222]
["bitfinex","SOLUSD",1761711573937,0.69,194.43,194.39,21.86245608]
["bitfinex","SOLUSD",1761711574333,0.69,194.43,194.4,0.68]
["bitfinex","SOLUSD",1761711574535,0.69,194.43,194.39,21.86245608]
["bitfinex","SOLUSD",1761711576057,26.1,194.44,194.4,3.17741468]
["bitfinex","SOLUSD",1761711576251,0.69,194.43,194.4,3.85741468]
["bitfinex","SOLUSD",1761711576434,26.1,194.44,194.4,3.85741468]
["bitfinex","SOLUSD",1761711576762,0.69,194.43,194.4,3.85741468]
["bitfinex","SOLUSD",1761711576954,0.69,194.43,194.4,3.17741468]
["bitfinex","SOLUSD",1761711577159,0.69,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711577761,26.67,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711578143,0.69,194.42,194.39,3.17741468]
["bitfinex","SOLUSD",1761711578349,0.69,194.42,194.39,5.14425601]
["bitfinex","SOLUSD",1761711578666,0.69,194.42,194.39,8.32167069]
["bitfinex","SOLUSD",1761711578846,0.69,194.42,194.39,9.00167069]
["bitfinex","SOLUSD",1761711579158,25.98,194.43,194.39,9.00167069]
["bitfinex","SOLUSD",1761711579361,26.67,194.43,194.39,9.00167069]
["bitfinex","SOLUSD",1761711579729,26.67,194.43,194.37,40.16140778]
["bitfinex","SOLUSD",1761711579730,3.86741468,194.42,194.37,27.3]
["bitfinex","SOLUSD",1761711579934,0.69,194.41,194.37,27.3]
["bitfinex","SOLUSD",1761711580238,0.69,194.41,194.37,30.47741468]
["bitfinex","SOLUSD",1761711580440,0.69,194.41,194.37,35.62215854]
["bitfinex","SOLUSD",1761711580633,0.69,194.41,194.37,36.30215854]
["bitfinex","SOLUSD",1761711581138,26.67,194.43,194.38,3.85741468]
["bitfinex","SOLUSD",1761711581658,0.69,194.42,194.38,3.85741468]
["bitfinex","SOLUSD",1761711582956,0.69,194.42,194.38,3.17741468]
["bitfinex","SOLUSD",1761711583139,0.69,194.42,194.37,49.16422573]
["bitfinex","SOLUSD",1761711583542,3.86741468,194.42,194.37,45.30681105]
["bitfinex","SOLUSD",1761711583966,0.69,194.41,194.37,45.30681105]
["bitfinex","SOLUSD",1761711584152,3.86741468,194.41,194.36,5.14509018]
["bitfinex","SOLUSD",1761711584351,3.17741468,194.4,194.36,5.14509018]
["bitfinex","SOLUSD",1761711584550,3.86741468,194.4,194.36,5.14509018]
["bitfinex","SOLUSD",1761711584755,0.69,194.39,194.36,5.14509018]
["bitfinex","SOLUSD",1761711585344,0.69,194.39,194.36,5.82509018]
["bitfinex","SOLUSD",1761711587081,0.69,194.39,194.35,8.32277099]
["bitfinex","SOLUSD",1761711587258,0.69,194.39,194.35,9.00277099]
["bitfinex","SOLUSD",1761711587454,31.12326625,194.43,194.36,0.68]
["bitfinex","SOLUSD",1761711587658,0.69,194.39,194.36,3.85741468]
["bitfinex","SOLUSD",1761711587856,3.86741468,194.42,194.36,3.85741468]
["bitfinex","SOLUSD",1761711588056,0.69,194.41,194.36,3.85741468]
["bitfinex","SOLUSD",1761711589059,0.69,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761711589581,2.72401876,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761711589954,0.69,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761711591074,0.69,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761711591277,0.69,194.4,194.36,7.85911034]
["bitfinex","SOLUSD",1761711591849,0.69,194.4,194.37,2.03401876]
["bitfinex","SOLUSD",1761711592280,0.69,194.4,194.36,7.85911034]
["bitfinex","SOLUSD",1761711594595,0.69,194.4,194.36,5.82509158]
["bitfinex","SOLUSD",1761711594894,2.03401876,194.39,194.33,2.75401876]
["bitfinex","SOLUSD",1761711595198,25.96,194.38,194.33,2.75401876]
["bitfinex","SOLUSD",1761711595365,26.67,194.38,194.33,2.75401876]
["bitfinex","SOLUSD",1761711595561,0.71,194.37,194.33,2.75401876]
["bitfinex","SOLUSD",1761711596263,0.71,194.37,194.32,14.89877534]
["bitfinex","SOLUSD",1761711596575,0.71,194.37,194.29,22.88]
["bitfinex","SOLUSD",1761711596576,2.03401876,194.36,194.3,2.03401876]
["bitfinex","SOLUSD",1761711596781,2.03401876,194.35,194.29,2.75401876]
["bitfinex","SOLUSD",1761711597300,0.71,194.34,194.29,2.75401876]
["bitfinex","SOLUSD",1761711597465,0.71,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761711597666,0.71,194.34,194.3,5.86668039]
["bitfinex","SOLUSD",1761711598279,0.71,194.34,194.29,7.18071243]
["bitfinex","SOLUSD",1761711598583,2.74401876,194.34,194.29,5.86669367]
["bitfinex","SOLUSD",1761711598780,0.71,194.34,194.29,5.86669367]
["bitfinex","SOLUSD",1761711598972,0.71,194.33,194.29,5.86669367]
["bitfinex","SOLUSD",1761711599164,0.71,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761711599883,0.71,194.33,194.3,5.86645511]
["bitfinex","SOLUSD",1761711600713,0.71,194.33,194.3,5.14645511]
["bitfinex","SOLUSD",1761711601199,0.71,194.33,194.3,5.86645511]
["bitfinex","SOLUSD",1761711601407,26.67,194.33,194.29,5.14691963]
["bitfinex","SOLUSD",1761711601708,26.67,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711602005,0.71,194.32,194.29,7.90093839]
["bitfinex","SOLUSD",1761711602206,26.67,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711602592,26.67,194.33,194.29,7.18093839]
["bitfinex","SOLUSD",1761711602794,26.67,194.33,194.3,2.75401876]
["bitfinex","SOLUSD",1761711603207,26.67,194.33,194.29,7.18093839]
["bitfinex","SOLUSD",1761711603409,26.67,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711603913,0.71,194.32,194.29,7.90093839]
["bitfinex","SOLUSD",1761711604108,25.96,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711604334,26.67,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711605408,25.96,194.33,194.29,7.18093839]
["bitfinex","SOLUSD",1761711605609,25.96,194.33,194.3,2.75401876]
["bitfinex","SOLUSD",1761711606000,26.67,194.33,194.3,2.75401876]
["bitfinex","SOLUSD",1761711606397,26.67,194.33,194.3,2.03401876]
["bitfinex","SOLUSD",1761711606711,26.67,194.33,194.29,20.7683016]
["bitfinex","SOLUSD",1761711607507,25.96,194.33,194.29,7.90093839]
["bitfinex","SOLUSD",1761711607707,0.71,194.32,194.29,7.90093839]
["bitfinex","SOLUSD",1761711609017,25.96,194.33,194.3,2.75401876]
["bitfinex","SOLUSD",1761711609818,25.96,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761711610021,25.96,194.33,194.31,5.83641552]
["bitfinex","SOLUSD",1761711610220,0.66,194.36,194.32,2.72401876]
["bitfinex","SOLUSD",1761711610394,7.1787588,194.38,194.32,2.72401876]
["bitfinex","SOLUSD",1761711610395,0.66,194.35,194.32,2.72401876]
["bitfinex","SOLUSD",1761711610703,26.62,194.35,194.32,2.03401876]
["bitfinex","SOLUSD",1761711611518,26.62,194.35,194.32,7.18001402]
["bitfinex","SOLUSD",1761711613320,25.96,194.34,194.32,7.18001402]
["bitfinex","SOLUSD",1761711613518,25.96,194.34,194.32,7.87001402]
["bitfinex","SOLUSD",1761711615716,25.96,194.34,194.32,7.18001402]
["bitfinex","SOLUSD",1761711617005,25.96,194.34,194.32,7.87001402]
["bitfinex","SOLUSD",1761711617409,25.96,194.34,194.32,7.18001402]
["bitfinex","SOLUSD",1761711617615,26.62,194.34,194.32,7.18001402]
["bitfinex","SOLUSD",1761711618328,26.62,194.34,194.32,5.14599526]
["bitfinex","SOLUSD",1761711618725,0.66,194.34,194.32,5.14599526]
["bitfinex","SOLUSD",1761711618924,26.62,194.34,194.32,5.14599526]
["bitfinex","SOLUSD",1761711619342,25.96,194.34,194.32,5.14599526]
["bitfinex","SOLUSD",1761711619520,26.62,194.34,194.32,5.14599526]
["bitfinex","SOLUSD",1761711623413,0.68,194.33,194.31,2.03401876]
["bitfinex","SOLUSD",1761711623613,25.96,194.34,194.31,2.03401876]
["bitfinex","SOLUSD",1761711623928,26.64,194.34,194.31,2.74401876]
["bitfinex","SOLUSD",1761711624114,2.03401876,194.32,194.26,5.85774014]
["bitfinex","SOLUSD",1761711624324,25.96,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761711624631,26.64,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761711624804,0.68,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761711625313,0.68,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711625717,0.68,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761711626917,26.64,194.31,194.27,2.74401876]
["bitfinex","SOLUSD",1761711627210,0.68,194.3,194.27,2.74401876]
["bitfinex","SOLUSD",1761711627428,0.68,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761711628141,26.64,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761711629013,25.96,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761711629214,0.68,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761711631526,0.68,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761711633219,25.96,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761711633419,26.64,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761711633625,26.64,194.31,194.27,7.18149392]
["bitfinex","SOLUSD",1761711633926,25.96,194.3,194.28,2.74401876]
["bitfinex","SOLUSD",1761711634305,25.96,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761711635234,25.96,194.3,194.28,5.8570384]
["bitfinex","SOLUSD",1761711636741,0.68,194.29,194.27,5.14742164]
["bitfinex","SOLUSD",1761711636924,0.68,194.29,194.26,5.14769155]
["bitfinex","SOLUSD",1761711637123,25.96,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761711637649,26.64,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761711638048,0.68,194.29,194.27,5.14737649]
["bitfinex","SOLUSD",1761711638612,0.68,194.29,194.26,7.89172157]
["bitfinex","SOLUSD",1761711638941,26.64,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761711639739,26.64,194.3,194.27,5.85733903]
["bitfinex","SOLUSD",1761711640540,26.64,194.3,194.27,5.14733903]
["bitfinex","SOLUSD",1761711641316,25.96,194.3,194.27,5.14733903]
["bitfinex","SOLUSD",1761711641523,0.68,194.29,194.24,5.85803376]
["bitfinex","SOLUSD",1761711642018,0.68,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761711643437,2.71401876,194.29,194.25,5.85776664]
["bitfinex","SOLUSD",1761711643743,2.71401876,194.29,194.24,5.14826398]
["bitfinex","SOLUSD",1761711643744,2.03401876,194.28,194.24,5.14826398]
["bitfinex","SOLUSD",1761711643914,25.96,194.27,194.24,5.14826398]
["bitfinex","SOLUSD",1761711644118,0.68,194.26,194.24,5.14826398]
["bitfinex","SOLUSD",1761711646345,26.64,194.27,194.24,5.14826398]
["bitfinex","SOLUSD",1761711646661,26.64,194.27,194.24,7.89228274]
["bitfinex","SOLUSD",1761711646947,25.96,194.27,194.24,7.89228274]
["bitfinex","SOLUSD",1761711647147,26.64,194.27,194.24,7.89228274]
["bitfinex","SOLUSD",1761711647633,0.68,194.26,194.23,5.1485268]
["bitfinex","SOLUSD",1761711647947,0.68,194.26,194.23,7.18254556]
["bitfinex","SOLUSD",1761711648132,0.68,194.26,194.23,5.1485268]
["bitfinex","SOLUSD",1761711648333,0.68,194.26,194.23,5.8585268]
["bitfinex","SOLUSD",1761711648537,0.68,194.26,194.22,5.14873701]
["bitfinex","SOLUSD",1761711649254,0.68,194.26,194.22,5.85873701]
["bitfinex","SOLUSD",1761711651824,29.14305099,194.27,194.23,0.68]
["bitfinex","SOLUSD",1761711652134,0.69,194.26,194.23,5.82841694]
["bitfinex","SOLUSD",1761711652338,0.69,194.26,194.23,5.14841694]
["bitfinex","SOLUSD",1761711653238,0.69,194.26,194.23,5.82841694]
["bitfinex","SOLUSD",1761711653956,0.69,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761711654357,0.69,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761711654527,0.69,194.26,194.2,0.41000217]
["bitfinex","SOLUSD",1761711654528,3.18305099,194.24,194.2,0.41000217]
["bitfinex","SOLUSD",1761711654734,25.96,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761711654933,26.65,194.23,194.2,0.41000217]
["bitfinex","SOLUSD",1761711655432,25.96,194.23,194.2,6.23923659]
["bitfinex","SOLUSD",1761711655827,25.96,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761711656444,25.96,194.23,194.21,3.86305099]
["bitfinex","SOLUSD",1761711656648,25.96,194.24,194.22,3.18305099]
["bitfinex","SOLUSD",1761711656850,25.96,194.24,194.23,3.86305099]
["bitfinex","SOLUSD",1761711657731,25.96,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761711658157,25.96,194.25,194.24,5.82827018]
["bitfinex","SOLUSD",1761711659143,25.96,194.25,194.24,9.01132117]
["bitfinex","SOLUSD",1761711660232,0.69,194.33,194.24,21.88199662]
["bitfinex","SOLUSD",1761711660537,25.96,194.32,194.3,3.18305099]
["bitfinex","SOLUSD",1761711660743,25.96,194.32,194.29,3.18305099]
["bitfinex","SOLUSD",1761711660952,26.65,194.32,194.29,3.18305099]
["bitfinex","SOLUSD",1761711662584,25.96,194.32,194.29,9.00981688]
["bitfinex","SOLUSD",1761711663066,26.65,194.32,194.29,9.00981688]
["bitfinex","SOLUSD",1761711663638,26.65,194.32,194.29,8.32981688]
["bitfinex","SOLUSD",1761711664563,25.96,194.32,194.3,0.68]
["bitfinex","SOLUSD",1761711664753,25.96,194.32,194.3,3.86305099]
["bitfinex","SOLUSD",1761711665268,0.69,194.34,194.3,3.18305099]
["bitfinex","SOLUSD",1761711665269,23.57,194.34,194.3,3.18305099]
["bitfinex","SOLUSD",1761711665453,4.32619904,194.4,194.33,3.18305099]
["bitfinex","SOLUSD",1761711665651,34.34263824,194.39,194.36,3.18305099]
["bitfinex","SOLUSD",1761711665841,7.69263824,194.38,194.35,3.18305099]
["bitfinex","SOLUSD",1761711666163,3.84631912,194.37,194.35,3.18305099]
["bitfinex","SOLUSD",1761711666355,0.69,194.38,194.35,3.86305099]
["bitfinex","SOLUSD",1761711666551,8.38187211,194.38,194.35,3.86305099]
["bitfinex","SOLUSD",1761711666879,3.84593579,194.37,194.35,3.18305099]
["bitfinex","SOLUSD",1761711667044,0.69,194.38,194.35,3.18305099]
["bitfinex","SOLUSD",1761711667246,4.53532889,194.38,194.35,3.18305099]
["bitfinex","SOLUSD",1761711668668,4.53532889,194.38,194.35,9.0083709]
["bitfinex","SOLUSD",1761711669141,0.69,194.38,194.35,9.0083709]
["bitfinex","SOLUSD",1761711669348,0.69,194.38,194.35,5.14531991]
["bitfinex","SOLUSD",1761711669875,4.53434028,194.38,194.34,3.18305099]
["bitfinex","SOLUSD",1761711670073,0.69,194.38,194.34,9.00852883]
["bitfinex","SOLUSD",1761711670569,4.53343366,194.38,194.34,9.00852883]
["bitfinex","SOLUSD",1761711671254,0.69,194.38,194.34,9.00852883]
["bitfinex","SOLUSD",1761711672651,0.69,194.38,194.35,3.86305099]
["bitfinex","SOLUSD",1761711672977,0.69,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761711674272,0.69,194.38,194.35,5.82529772]
["bitfinex","SOLUSD",1761711676859,0.7,194.38,194.35,9.00834871]
["bitfinex","SOLUSD",1761711677260,0.7,194.38,194.35,8.32834871]
["bitfinex","SOLUSD",1761711677552,0.7,194.38,194.33,21.19396676]
["bitfinex","SOLUSD",1761711677766,3.88305099,194.38,194.33,21.19396676]
["bitfinex","SOLUSD",1761711677965,3.88305099,194.38,194.33,21.87396676]
["bitfinex","SOLUSD",1761711678258,0.7,194.37,194.33,21.87396676]
["bitfinex","SOLUSD",1761711678559,25.96,194.36,194.33,21.87396676]
["bitfinex","SOLUSD",1761711679388,26.66,194.36,194.33,21.87396676]
["bitfinex","SOLUSD",1761711679581,0.7,194.35,194.33,21.19396676]
["bitfinex","SOLUSD",1761711679881,26.66,194.36,194.33,21.19396676]
["bitfinex","SOLUSD",1761711680065,26.66,194.36,194.33,21.87396676]
["bitfinex","SOLUSD",1761711682564,3.85305099,194.35,194.3,3.90305099]
["bitfinex","SOLUSD",1761711682880,3.85305099,194.35,194.3,24.50921144]
["bitfinex","SOLUSD",1761711683189,0.67,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761711683390,25.96,194.33,194.31,3.90305099]
["bitfinex","SOLUSD",1761711683693,25.96,194.33,194.32,3.18305099]
["bitfinex","SOLUSD",1761711683863,25.96,194.33,194.32,3.90305099]
["bitfinex","SOLUSD",1761711684064,25.96,194.33,194.32,3.18305099]
["bitfinex","SOLUSD",1761711684483,25.96,194.33,194.31,24.50795724]
["bitfinex","SOLUSD",1761711684664,25.96,194.33,194.31,9.04921919]
["bitfinex","SOLUSD",1761711688704,25.96,194.33,194.32,5.86615067]
["bitfinex","SOLUSD",1761711690095,25.96,194.33,194.31,8.32941019]
["bitfinex","SOLUSD",1761711690264,25.96,194.33,194.31,9.04941019]
["bitfinex","SOLUSD",1761711690883,25.96,194.33,194.32,0.72]
["bitfinex","SOLUSD",1761711691275,25.96,194.33,194.32,9.04920166]
["bitfinex","SOLUSD",1761711691774,25.96,194.33,194.32,5.86615067]
["bitfinex","SOLUSD",1761711693307,25.96,194.33,194.31,20.60513487]
["bitfinex","SOLUSD",1761711693516,0.67,194.32,194.29,3.18305099]
["bitfinex","SOLUSD",1761711693675,25.96,194.33,194.3,9.04971]
["bitfinex","SOLUSD",1761711694207,25.96,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761711694815,25.96,194.33,194.31,5.86629431]
["bitfinex","SOLUSD",1761711696715,26.63,194.33,194.31,5.14629431]
["bitfinex","SOLUSD",1761711699600,0.67,194.32,194.29,15.45953466]
["bitfinex","SOLUSD",1761711699901,3.18305099,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761711700080,25.96,194.29,194.25,16.18272195]
["bitfinex","SOLUSD",1761711700281,26.63,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761711700689,26.63,194.29,194.25,19.36656997]
["bitfinex","SOLUSD",1761711701192,26.63,194.29,194.26,5.14767764]
["bitfinex","SOLUSD",1761711703201,0.67,194.28,194.26,5.14767764]
["bitfinex","SOLUSD",1761711703514,26.63,194.29,194.26,5.86767764]
["bitfinex","SOLUSD",1761711703802,0.67,194.28,194.26,5.14767764]
["bitfinex","SOLUSD",1761711704379,25.96,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761711704576,26.63,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761711705508,3.18305099,194.28,194.26,5.86754013]
["bitfinex","SOLUSD",1761711706504,3.18305099,194.28,194.26,5.14754013]
["bitfinex","SOLUSD",1761711706810,3.85305099,194.28,194.26,5.14754013]
["bitfinex","SOLUSD",1761711707209,3.85305099,194.27,194.22,13.59198272]
["bitfinex","SOLUSD",1761711707384,3.18305099,194.33,194.26,3.18305099]
["bitfinex","SOLUSD",1761711707586,25.96,194.32,194.28,3.18305099]
["bitfinex","SOLUSD",1761711707803,25.96,194.32,194.27,3.90305099]
["bitfinex","SOLUSD",1761711708209,25.96,194.32,194.28,16.18033136]
["bitfinex","SOLUSD",1761711708599,25.96,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761711709424,25.96,194.32,194.29,5.8667068]
["bitfinex","SOLUSD",1761711709917,25.96,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761711710284,25.96,194.34,194.3,16.17794151]
["bitfinex","SOLUSD",1761711710687,25.96,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761711710915,25.96,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761711714916,25.96,194.34,194.32,5.82615067]
["bitfinex","SOLUSD",1761711715306,25.96,194.34,194.32,21.28409218]
["bitfinex","SOLUSD",1761711715627,25.96,194.34,194.33,0.68]
["bitfinex","SOLUSD",1761711716692,25.96,194.34,194.32,21.28409218]
["bitfinex","SOLUSD",1761711717201,25.96,194.34,194.32,20.60409218]
["bitfinex","SOLUSD",1761711717413,25.96,194.34,194.33,0.68]
["bitfinex","SOLUSD",1761711717917,2.74523794,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761711718119,25.96,194.34,194.33,0.68]
["bitfinex","SOLUSD",1761711718922,0.71,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761711719130,25.96,194.35,194.33,5.8256342]
["bitfinex","SOLUSD",1761711719743,25.96,194.35,194.34,0.68]
["bitfinex","SOLUSD",1761711721111,25.96,194.35,194.34,5.82562107]
["bitfinex","SOLUSD",1761711722027,25.96,194.36,194.34,5.82562107]
["bitfinex","SOLUSD",1761711722217,25.96,194.36,194.35,0.68]
["bitfinex","SOLUSD",1761711723128,25.96,194.36,194.35,5.82535631]
["bitfinex","SOLUSD",1761711724004,0.71,194.43,194.35,20.72398503]
["bitfinex","SOLUSD",1761711724321,5.6822613,194.48,194.39,2.03523794]
["bitfinex","SOLUSD",1761711724322,29.90728774,194.44,194.39,2.03523794]
["bitfinex","SOLUSD",1761711724523,0.1,194.44,194.41,2.03523794]
["bitfinex","SOLUSD",1761711724729,26.06,194.44,194.41,2.03523794]
["bitfinex","SOLUSD",1761711724924,26.06,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761711725130,26.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761711726031,26.06,194.44,194.43,5.82323921]
["bitfinex","SOLUSD",1761711726430,26.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761711731025,26.06,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761711731026,28.78523794,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761711731218,2.03523794,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761711731415,25.96,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761711731617,25.96,194.4,194.38,5.82456219]
["bitfinex","SOLUSD",1761711733834,25.96,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761711734138,25.96,194.4,194.37,18.68639517]
["bitfinex","SOLUSD",1761711734716,25.96,194.4,194.37,18.00639517]
["bitfinex","SOLUSD",1761711735034,27.99523794,194.4,194.37,18.68639517]
["bitfinex","SOLUSD",1761711736536,2.72523794,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761711737814,0.69,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761711738053,2.72523794,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711738341,2.03523794,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761711738521,2.03523794,194.36,194.33,5.82588586]
["bitfinex","SOLUSD",1761711738727,2.03523794,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761711739342,2.03523794,194.36,194.33,18.01043801]
["bitfinex","SOLUSD",1761711739520,2.03523794,194.36,194.33,13.54455215]
["bitfinex","SOLUSD",1761711739839,2.03523794,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761711740046,25.96,194.34,194.32,5.82615067]
["bitfinex","SOLUSD",1761711742424,25.96,194.34,194.3,12.8661615]
["bitfinex","SOLUSD",1761711742629,26.65,194.34,194.3,12.8661615]
["bitfinex","SOLUSD",1761711742826,25.96,194.34,194.31,0.66]
["bitfinex","SOLUSD",1761711743647,25.96,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761711744031,25.96,194.34,194.31,5.80636796]
["bitfinex","SOLUSD",1761711744241,25.96,194.34,194.31,18.67240676]
["bitfinex","SOLUSD",1761711744448,25.96,194.34,194.32,0.66]
["bitfinex","SOLUSD",1761711745921,26.65,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761711746120,25.96,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761711747927,25.96,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761711748126,25.96,194.34,194.32,5.80615067]
["bitfinex","SOLUSD",1761711749351,25.96,194.34,194.33,0.66]
["bitfinex","SOLUSD",1761711750043,25.96,194.34,194.33,5.80588586]
["bitfinex","SOLUSD",1761711752663,25.96,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1761711752870,25.96,194.34,194.33,5.80588586]
["bitfinex","SOLUSD",1761711754636,23.57,194.4,194.33,18.67060052]
["bitfinex","SOLUSD",1761711754836,2.03523794,194.41,194.35,2.03523794]
["bitfinex","SOLUSD",1761711755036,25.96,194.4,194.36,0.66]
["bitfinex","SOLUSD",1761711756243,25.96,194.4,194.37,18.00689406]
["bitfinex","SOLUSD",1761711756636,25.96,194.4,194.38,0.66]
["bitfinex","SOLUSD",1761711758841,25.96,194.43,194.39,18.0050414]
["bitfinex","SOLUSD",1761711759055,25.96,194.43,194.39,20.04027934]
["bitfinex","SOLUSD",1761711759249,25.96,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761711760262,25.96,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711760754,25.96,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761711761364,25.96,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711762068,25.96,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761711763553,25.96,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711763748,25.96,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761711765176,25.96,194.43,194.41,0.66]
["bitfinex","SOLUSD",1761711765381,25.96,194.43,194.39,18.0050414]
["bitfinex","SOLUSD",1761711765889,25.96,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761711767065,25.96,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711767462,25.96,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761711767687,25.96,194.43,194.42,0.66]
["bitfinex","SOLUSD",1761711767997,25.96,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711768209,25.96,194.43,194.41,5.80376832]
["bitfinex","SOLUSD",1761711768997,25.96,194.43,194.4,18.00411522]
["bitfinex","SOLUSD",1761711769198,26.65,194.43,194.4,5.80403292]
["bitfinex","SOLUSD",1761711771987,25.96,194.43,194.41,0.69]
["bitfinex","SOLUSD",1761711773978,25.96,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761711776900,3.17705526,194.5,194.42,5.14350375]
["bitfinex","SOLUSD",1761711776901,0.1,194.54,194.43,9.78882769]
["bitfinex","SOLUSD",1761711777106,0.1,194.54,194.52,3.17705526]
["bitfinex","SOLUSD",1761711777279,0.1,194.59,194.55,0.14216157]
["bitfinex","SOLUSD",1761711777605,0.1,194.59,194.54,26.05705526]
["bitfinex","SOLUSD",1761711777796,0.1,194.59,194.57,3.17705526]
["bitfinex","SOLUSD",1761711778185,0.1,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761711778389,26.08,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761711781216,26.08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761711781720,26.08,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761711782283,0.1,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761711782510,26.08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761711784187,26.08,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761711784605,0.81,194.58,194.54,5.83033103]
["bitfinex","SOLUSD",1761711784907,26.08,194.57,194.54,5.83033103]
["bitfinex","SOLUSD",1761711786804,3.88705526,194.56,194.53,5.14048713]
["bitfinex","SOLUSD",1761711788005,3.88705526,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761711788211,29.25705526,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761711788420,29.25705526,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761711788716,26.08,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761711790221,26.73,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761711790589,26.08,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761711791316,26.08,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761711792503,26.08,194.56,194.52,17.99300842]
["bitfinex","SOLUSD",1761711792698,3.17705526,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761711793118,3.17705526,194.55,194.52,5.83085955]
["bitfinex","SOLUSD",1761711794600,26.06,194.54,194.52,5.83085955]
["bitfinex","SOLUSD",1761711795214,26.06,194.53,194.52,5.83085955]
["bitfinex","SOLUSD",1761711796931,3.17705526,194.55,194.52,5.83085955]
["bitfinex","SOLUSD",1761711797100,26.06,194.54,194.52,5.83085955]
["bitfinex","SOLUSD",1761711797515,26.06,194.53,194.52,5.83085955]
["bitfinex","SOLUSD",1761711797721,29.23705526,194.53,194.47,0.69]
["bitfinex","SOLUSD",1761711798050,3.17705526,194.48,194.44,0.69]
["bitfinex","SOLUSD",1761711798332,26.06,194.47,194.41,28.02376832]
["bitfinex","SOLUSD",1761711798536,26.06,194.47,194.42,0.69]
["bitfinex","SOLUSD",1761711799123,26.06,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761711799513,26.06,194.47,194.44,0.69]
["bitfinex","SOLUSD",1761711801305,26.06,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761711801708,0.65,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761711801709,3.17705526,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761711801907,26.06,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761711802112,26.06,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761711803112,26.06,194.47,194.45,17.99948572]
["bitfinex","SOLUSD",1761711803302,26.73,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761711803510,29.23705526,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761711803825,29.23705526,194.47,194.43,5.8632085]
["bitfinex","SOLUSD",1761711804519,29.23705526,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761711804720,26.06,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761711805119,0.67,194.5,194.44,0.72]
["bitfinex","SOLUSD",1761711805120,26.08,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761711805328,26.08,194.45,194.44,0.72]
["bitfinex","SOLUSD",1761711805532,26.08,194.45,194.44,5.86297469]
["bitfinex","SOLUSD",1761711805729,3.17705526,194.49,194.44,18.72041143]
["bitfinex","SOLUSD",1761711806041,26.08,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761711806410,3.17705526,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761711806734,26.08,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761711806948,26.08,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761711807143,0.67,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1761711807353,3.17705526,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761711807804,3.17705526,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761711808008,3.17705526,194.49,194.44,12.85743674]
["bitfinex","SOLUSD",1761711808209,3.44359939,194.53,194.45,3.89705526]
["bitfinex","SOLUSD",1761711808507,29.90653423,194.52,194.45,3.89705526]
["bitfinex","SOLUSD",1761711808727,3.82653423,194.51,194.46,3.89705526]
["bitfinex","SOLUSD",1761711808910,26.08,194.5,194.47,3.17705526]
["bitfinex","SOLUSD",1761711809225,26.08,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761711809226,26.08,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761711810025,26.08,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761711812233,3.17705526,194.54,194.48,18.71670916]
["bitfinex","SOLUSD",1761711812536,29.90833192,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761711812840,26.08,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761711813017,26.75,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761711813837,26.08,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761711814342,26.08,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761711814639,0.67,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761711815141,26.06,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761711815340,26.06,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1761711815538,26.06,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761711815845,26.06,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761711816338,26.06,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761711817644,26.06,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761711819414,26.06,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711819632,26.06,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761711819826,26.06,194.49,194.47,5.86218131]
["bitfinex","SOLUSD",1761711820030,26.06,194.49,194.48,0.72]
["bitfinex","SOLUSD",1761711820642,26.06,194.49,194.46,12.85611436]
["bitfinex","SOLUSD",1761711820858,26.06,194.49,194.47,0.72]
["bitfinex","SOLUSD",1761711821745,26.06,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711822443,26.06,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761711825233,26.06,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761711825632,26.06,194.49,194.47,5.86218131]
["bitfinex","SOLUSD",1761711829255,3.17705526,194.54,194.47,17.99763459]
["bitfinex","SOLUSD",1761711829460,34.00940726,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761711829758,7.29940726,194.52,194.48,0.72]
["bitfinex","SOLUSD",1761711829934,3.84189095,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761711830132,3.84189095,194.5,194.48,0.72]
["bitfinex","SOLUSD",1761711830329,29.88258821,194.49,194.48,5.8619169]
["bitfinex","SOLUSD",1761711831854,29.88258821,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711833934,29.88258821,194.49,194.48,0.7]
["bitfinex","SOLUSD",1761711835366,29.88258821,194.49,194.48,5.8419169]
["bitfinex","SOLUSD",1761711837039,3.84258821,194.49,194.48,5.8419169]
["bitfinex","SOLUSD",1761711837245,29.86258821,194.49,194.48,5.8419169]
["bitfinex","SOLUSD",1761711837443,29.86258821,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711838161,30.56258821,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711838345,29.86258821,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711838667,30.56258821,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761711839048,30.56258821,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1761711839248,3.84258821,194.48,194.47,17.99763459]
["bitfinex","SOLUSD",1761711840270,3.84258821,194.48,194.47,12.85545328]
["bitfinex","SOLUSD",1761711841177,3.84258821,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761711841380,3.84258821,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761711841972,4.54258821,194.47,194.41,36.43890232]
["bitfinex","SOLUSD",1761711842176,36.05976763,194.46,194.41,35.73890232]
["bitfinex","SOLUSD",1761711842375,33.32802304,194.45,194.41,35.73890232]
["bitfinex","SOLUSD",1761711842573,7.3081667,194.44,194.41,36.43890232]
["bitfinex","SOLUSD",1761711842755,3.84258821,194.43,194.41,36.43890232]
["bitfinex","SOLUSD",1761711842959,29.86258821,194.42,194.41,41.58267064]
["bitfinex","SOLUSD",1761711843392,29.86258821,194.42,194.41,18.00267064]
["bitfinex","SOLUSD",1761711843686,29.86258821,194.42,194.41,18.70267064]
["bitfinex","SOLUSD",1761711845184,26.02,194.42,194.41,18.00267064]
["bitfinex","SOLUSD",1761711846784,26.02,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761711847102,5.02988404,194.51,194.41,2.73174459]
["bitfinex","SOLUSD",1761711847265,37.87574633,194.5,194.43,2.03174459]
["bitfinex","SOLUSD",1761711847584,7.30890808,194.49,194.43,2.03174459]
["bitfinex","SOLUSD",1761711847880,3.84683825,194.48,194.44,0.7]
["bitfinex","SOLUSD",1761711848088,29.86683825,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761711848390,3.84683825,194.46,194.44,0.7]
["bitfinex","SOLUSD",1761711848587,26.02,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761711848790,3.84607032,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761711848974,26.02,194.47,194.45,20.03123031]
["bitfinex","SOLUSD",1761711849172,2.73174459,194.54,194.46,0.68]
["bitfinex","SOLUSD",1761711849379,11.15222928,194.53,194.46,0.68]
["bitfinex","SOLUSD",1761711849578,7.30656094,194.52,194.46,0.68]
["bitfinex","SOLUSD",1761711849780,3.84566834,194.51,194.46,0.68]
["bitfinex","SOLUSD",1761711850094,29.86566834,194.5,194.47,17.99763459]
["bitfinex","SOLUSD",1761711850292,3.84566834,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1761711850495,26.02,194.49,194.48,0.68]
["bitfinex","SOLUSD",1761711850677,29.86583281,194.49,194.48,0.68]
["bitfinex","SOLUSD",1761711850881,26.02,194.49,194.48,0.68]
["bitfinex","SOLUSD",1761711852198,28.74174459,194.49,194.44,13.53686986]
["bitfinex","SOLUSD",1761711852397,3.846229,194.48,194.44,13.53686986]
["bitfinex","SOLUSD",1761711852594,3.846229,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761711852785,29.866229,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761711853098,26.02,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761711853400,3.84650947,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761711854270,3.84650947,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711854495,26.02,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711854695,3.84622742,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711854998,26.02,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711855199,3.84622689,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711855491,26.02,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711855695,3.84591691,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711855871,26.02,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711856073,3.84591637,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711856301,26.02,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711856501,3.84564467,194.45,194.43,5.82323921]
["bitfinex","SOLUSD",1761711856673,26.02,194.46,194.43,5.82323921]
["bitfinex","SOLUSD",1761711856998,3.84564414,194.45,194.43,5.82323921]
["bitfinex","SOLUSD",1761711857171,26.02,194.46,194.43,5.82323921]
["bitfinex","SOLUSD",1761711857372,3.84549888,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711857597,26.02,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761711859296,26.02,194.44,194.41,2.03174459]
["bitfinex","SOLUSD",1761711859611,26.02,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761711859801,26.71,194.44,194.4,20.03585981]
["bitfinex","SOLUSD",1761711859997,26.02,194.44,194.4,47.33585981]
["bitfinex","SOLUSD",1761711860202,26.02,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761711860706,26.02,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711860882,26.71,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711861084,26.02,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711862206,0.69,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761711862405,29.86469538,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711862699,0.69,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761711862906,29.86472577,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761711863108,26.02,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761711863406,26.02,194.43,194.42,7.85524834]
["bitfinex","SOLUSD",1761711864885,0.69,194.49,194.42,20.71400772]
["bitfinex","SOLUSD",1761711865086,29.86453957,194.48,194.44,2.03174459]
["bitfinex","SOLUSD",1761711865285,3.84453957,194.47,194.44,2.03174459]
["bitfinex","SOLUSD",1761711865609,3.84453957,194.46,194.45,0.68]
["bitfinex","SOLUSD",1761711866212,3.84453957,194.46,194.45,5.8227102]
["bitfinex","SOLUSD",1761711868498,29.86453957,194.46,194.45,5.8227102]
["bitfinex","SOLUSD",1761711869711,3.84453957,194.46,194.45,7.85445479]
["bitfinex","SOLUSD",1761711869910,29.86453957,194.46,194.45,7.85445479]
["bitfinex","SOLUSD",1761711870096,29.86453957,194.46,194.45,5.8227102]
["bitfinex","SOLUSD",1761711872609,29.86453957,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761711873818,30.55453957,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761711874025,30.55453957,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711874320,4.53453957,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711874494,0.69,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761711874808,26.02,194.46,194.44,0.68]
["bitfinex","SOLUSD",1761711874993,3.84598555,194.45,194.44,0.68]
["bitfinex","SOLUSD",1761711875195,3.84598555,194.45,194.43,18.00133724]
["bitfinex","SOLUSD",1761711875417,26.02,194.46,194.43,18.68133724]
["bitfinex","SOLUSD",1761711875595,3.84627426,194.45,194.43,18.68133724]
["bitfinex","SOLUSD",1761711875792,26.02,194.46,194.43,18.68133724]
["bitfinex","SOLUSD",1761711875999,3.84627373,194.45,194.43,18.68133724]
["bitfinex","SOLUSD",1761711876201,3.84627373,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761711876817,4.53627373,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761711877722,4.53627373,194.44,194.42,5.14344629]
["bitfinex","SOLUSD",1761711877902,0.69,194.44,194.42,5.14344629]
["bitfinex","SOLUSD",1761711878221,0.69,194.43,194.42,5.14344629]
["bitfinex","SOLUSD",1761711880030,26.0,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761711880232,4.53769566,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761711880413,0.69,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761711880734,3.84813885,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761711880926,26.0,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761711884528,29.84940708,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761711884729,30.53940708,194.42,194.39,32.44403386]
["bitfinex","SOLUSD",1761711884938,3.84940708,194.41,194.39,5.14403386]
["bitfinex","SOLUSD",1761711885230,26.69,194.42,194.39,5.14403386]
["bitfinex","SOLUSD",1761711885432,3.84929252,194.41,194.39,5.14403386]
["bitfinex","SOLUSD",1761711885732,26.69,194.42,194.39,5.14403386]
["bitfinex","SOLUSD",1761711886031,4.53929256,194.41,194.39,5.14403386]
["bitfinex","SOLUSD",1761711886235,0.69,194.41,194.39,5.14403386]
["bitfinex","SOLUSD",1761711886527,3.8493793,194.4,194.39,5.14403386]
["bitfinex","SOLUSD",1761711886739,3.8493793,194.4,194.37,5.14460001]
["bitfinex","SOLUSD",1761711886740,4.5393793,194.4,194.37,5.14460001]
["bitfinex","SOLUSD",1761711886908,3.4646976,194.41,194.37,5.14460001]
["bitfinex","SOLUSD",1761711886909,30.5393793,194.39,194.37,5.14460001]
["bitfinex","SOLUSD",1761711887115,3.8493793,194.38,194.37,5.14460001]
["bitfinex","SOLUSD",1761711887916,3.8493793,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711888114,26.69,194.39,194.35,5.82535631]
["bitfinex","SOLUSD",1761711888320,3.84719458,194.38,194.35,5.82535631]
["bitfinex","SOLUSD",1761711888523,26.69,194.39,194.35,5.82535631]
["bitfinex","SOLUSD",1761711888736,3.84719458,194.38,194.35,5.82535631]
["bitfinex","SOLUSD",1761711888937,26.69,194.39,194.35,5.82535631]
["bitfinex","SOLUSD",1761711889324,26.0,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761711890633,26.0,194.39,194.36,5.82506182]
["bitfinex","SOLUSD",1761711892147,26.66,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761711892440,26.0,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761711893046,2.03174459,194.37,194.31,0.7]
["bitfinex","SOLUSD",1761711893225,29.82354413,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761711893537,3.84354413,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761711893740,26.64,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761711893928,3.84191299,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761711894113,0.66,194.35,194.31,5.84626219]
["bitfinex","SOLUSD",1761711894314,0.66,194.34,194.31,5.14626219]
["bitfinex","SOLUSD",1761711894515,26.0,194.33,194.31,5.14626219]
["bitfinex","SOLUSD",1761711895036,26.66,194.33,194.31,5.14626219]
["bitfinex","SOLUSD",1761711895243,26.0,194.33,194.31,5.14626219]
["bitfinex","SOLUSD",1761711895822,3.8407689,194.35,194.31,5.14626219]
["bitfinex","SOLUSD",1761711896043,29.8388143,194.34,194.32,0.7]
["bitfinex","SOLUSD",1761711896342,26.0,194.33,194.32,0.7]
["bitfinex","SOLUSD",1761711897028,0.66,194.37,194.32,5.84615067]
["bitfinex","SOLUSD",1761711897029,3.8407689,194.37,194.32,5.84615067]
["bitfinex","SOLUSD",1761711897219,29.83691067,194.36,194.32,5.84615067]
["bitfinex","SOLUSD",1761711897546,26.0,194.36,194.32,5.84615067]
["bitfinex","SOLUSD",1761711897941,26.0,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761711898145,26.0,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761711898325,26.0,194.34,194.33,0.7]
["bitfinex","SOLUSD",1761711899120,3.8407689,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761711899427,30.49492596,194.37,194.33,5.84586125]
["bitfinex","SOLUSD",1761711899738,3.83492596,194.36,194.33,5.84586125]
["bitfinex","SOLUSD",1761711900147,29.8407689,194.37,194.33,5.84586125]
["bitfinex","SOLUSD",1761711900445,3.83470369,194.36,194.33,5.84586125]
["bitfinex","SOLUSD",1761711900620,3.8407689,194.37,194.33,5.84586125]
["bitfinex","SOLUSD",1761711900941,26.0,194.36,194.33,5.84586125]
["bitfinex","SOLUSD",1761711901947,26.0,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761711902639,22.88,194.4,194.34,0.7]
["bitfinex","SOLUSD",1761711902640,3.1807689,194.4,194.34,0.7]
["bitfinex","SOLUSD",1761711902841,3.83286592,194.39,194.34,3.8807689]
["bitfinex","SOLUSD",1761711903047,26.0,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761711903847,22.88,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761711904041,29.83265921,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761711904231,26.0,194.39,194.36,5.84509158]
["bitfinex","SOLUSD",1761711904541,26.0,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761711904945,26.0,194.39,194.36,5.84509158]
["bitfinex","SOLUSD",1761711905840,26.66,194.39,194.34,3.8807689]
["bitfinex","SOLUSD",1761711906224,26.66,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761711906423,26.0,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761711906749,26.0,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761711907739,26.0,194.38,194.36,5.84509158]
["bitfinex","SOLUSD",1761711907936,26.0,194.38,194.37,0.7]
["bitfinex","SOLUSD",1761711908144,3.8407689,194.42,194.37,0.7]
["bitfinex","SOLUSD",1761711908342,29.83202357,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761711908522,3.83202357,194.4,194.37,3.8807689]
["bitfinex","SOLUSD",1761711908952,3.83202357,194.4,194.38,5.84456219]
["bitfinex","SOLUSD",1761711909252,26.0,194.39,194.38,5.84456219]
["bitfinex","SOLUSD",1761711909548,0.72,194.43,194.38,5.84456219]
["bitfinex","SOLUSD",1761711909744,4.55195341,194.42,194.38,5.84456219]
["bitfinex","SOLUSD",1761711909961,33.01272231,194.41,194.34,0.66]
["bitfinex","SOLUSD",1761711910243,7.01272231,194.4,194.34,3.8407689]
["bitfinex","SOLUSD",1761711910450,0.72,194.4,194.34,3.8407689]
["bitfinex","SOLUSD",1761711910655,4.55218227,194.4,194.34,3.8407689]
["bitfinex","SOLUSD",1761711911042,3.83218227,194.4,194.35,21.84951599]
["bitfinex","SOLUSD",1761711911658,26.02,194.39,194.36,3.8407689]
["bitfinex","SOLUSD",1761711912025,26.02,194.39,194.37,0.66]
["bitfinex","SOLUSD",1761711912844,26.02,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761711914233,26.0607689,194.44,194.38,5.80456219]
["bitfinex","SOLUSD",1761711914432,33.28473034,194.43,194.39,0.66]
["bitfinex","SOLUSD",1761711914671,3.83385664,194.42,194.39,0.66]
["bitfinex","SOLUSD",1761711915632,0.72,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761711915832,3.83385664,194.42,194.38,5.80456219]
["bitfinex","SOLUSD",1761711915833,26.0,194.4,194.38,5.80456219]
["bitfinex","SOLUSD",1761711916053,26.0,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761711916447,26.0607689,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761711916661,34.00773288,194.43,194.39,5.80429754]
["bitfinex","SOLUSD",1761711916842,3.83543334,194.42,194.4,0.66]
["bitfinex","SOLUSD",1761711917188,29.83543334,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761711917536,26.0,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761711917946,26.0,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761711918167,29.8370639,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761711918844,26.7807689,194.47,194.4,21.84488412]
["bitfinex","SOLUSD",1761711919047,37.12753057,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761711919249,7.29059502,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761711919568,3.83693236,194.44,194.41,0.66]
["bitfinex","SOLUSD",1761711919738,29.83693236,194.43,194.4,18.00411522]
["bitfinex","SOLUSD",1761711919945,3.83693236,194.42,194.4,18.66411522]
["bitfinex","SOLUSD",1761711920263,26.0,194.41,194.4,18.00411522]
["bitfinex","SOLUSD",1761711920964,26.0,194.41,194.4,18.66411522]
["bitfinex","SOLUSD",1761711922200,26.67,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761711922483,29.84003146,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761711922651,30.51003146,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761711922856,4.51003146,194.4,194.35,27.3]
["bitfinex","SOLUSD",1761711923168,3.84032468,194.39,194.34,13.55354281]
["bitfinex","SOLUSD",1761711923485,26.0,194.38,194.34,13.55354281]
["bitfinex","SOLUSD",1761711923681,26.0,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761711923862,26.67,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761711924062,0.67,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761711924860,4.51232116,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761711925056,26.0,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761711925260,3.84330037,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761711925893,26.0,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761711926067,3.84345962,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761711926385,29.8507689,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761711926564,3.84409294,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761711926768,26.67,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761711926769,26.0,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761711926964,3.84409187,194.37,194.35,0.69]
["bitfinex","SOLUSD",1761711927289,0.67,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761711927468,29.86498411,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761711927669,3.84498411,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761711928384,29.86498411,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761711930364,3.84498411,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761711930566,26.0,194.37,194.36,9.01586048]
["bitfinex","SOLUSD",1761711931167,29.84813977,194.37,194.36,9.01586048]
["bitfinex","SOLUSD",1761711931578,29.84813977,194.37,194.36,5.83509158]
["bitfinex","SOLUSD",1761711931769,29.84813977,194.37,194.36,9.01586048]
["bitfinex","SOLUSD",1761711931975,3.84813977,194.37,194.36,9.01586048]
["bitfinex","SOLUSD",1761711933474,26.0,194.38,194.36,9.01586048]
["bitfinex","SOLUSD",1761711933682,26.0,194.39,194.37,3.8707689]
["bitfinex","SOLUSD",1761711933888,26.0,194.39,194.38,3.1807689]
["bitfinex","SOLUSD",1761711934078,3.84809537,194.39,194.38,3.8707689]
["bitfinex","SOLUSD",1761711934708,3.84809537,194.39,194.38,12.0472388]
["bitfinex","SOLUSD",1761711935075,3.84809537,194.39,194.38,17.19180099]
["bitfinex","SOLUSD",1761711939198,26.0,194.43,194.38,30.05320648]
["bitfinex","SOLUSD",1761711939391,3.84746844,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761711939695,3.84746758,194.41,194.4,3.1807689]
["bitfinex","SOLUSD",1761711939896,3.84746758,194.41,194.4,8.32480182]
["bitfinex","SOLUSD",1761711940101,26.0,194.43,194.4,9.01480182]
["bitfinex","SOLUSD",1761711940306,3.84779737,194.42,194.4,9.01480182]
["bitfinex","SOLUSD",1761711940605,3.84779737,194.41,194.4,9.01480182]
["bitfinex","SOLUSD",1761711942986,26.0,194.43,194.4,21.87488412]
["bitfinex","SOLUSD",1761711943195,7.5064699,194.49,194.42,3.1807689]
["bitfinex","SOLUSD",1761711943196,27.875701,194.49,194.42,3.1807689]
["bitfinex","SOLUSD",1761711943384,27.875701,194.49,194.44,3.1807689]
["bitfinex","SOLUSD",1761711943385,26.0,194.46,194.44,3.1807689]
["bitfinex","SOLUSD",1761711943584,7.31083745,194.45,194.44,3.1807689]
["bitfinex","SOLUSD",1761711943796,7.31083745,194.45,194.44,3.8707689]
["bitfinex","SOLUSD",1761711943993,7.31083745,194.45,194.44,9.01374359]
["bitfinex","SOLUSD",1761711944199,3.84778033,194.45,194.44,9.01374359]
["bitfinex","SOLUSD",1761711945110,3.84778033,194.45,194.44,8.32374359]
["bitfinex","SOLUSD",1761711948206,3.84778033,194.45,194.44,9.01374359]
["bitfinex","SOLUSD",1761711951301,3.84778033,194.46,194.44,9.01374359]
["bitfinex","SOLUSD",1761711951513,3.84778033,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761711951693,3.84778033,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761711951899,3.84778033,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761711952106,3.84778033,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761711952407,3.84778033,194.45,194.43,18.00133724]
["bitfinex","SOLUSD",1761711952608,25.98,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761711952809,3.84337123,194.46,194.45,3.1807689]
["bitfinex","SOLUSD",1761711953297,3.84337123,194.46,194.45,8.9934791]
["bitfinex","SOLUSD",1761711954216,0.67,194.5,194.45,8.9934791]
["bitfinex","SOLUSD",1761711954517,25.98,194.5,194.49,3.1807689]
["bitfinex","SOLUSD",1761711954887,25.98,194.5,194.49,3.8507689]
["bitfinex","SOLUSD",1761711955287,0.66,194.54,194.49,3.8507689]
["bitfinex","SOLUSD",1761711955288,25.98,194.51,194.5,17.9948586]
["bitfinex","SOLUSD",1761711955585,25.98,194.51,194.5,20.02596772]
["bitfinex","SOLUSD",1761711956113,23.54,194.55,194.5,20.69596772]
["bitfinex","SOLUSD",1761711956281,26.64,194.54,194.51,2.03110912]
["bitfinex","SOLUSD",1761711956487,25.98,194.54,194.51,2.03110912]
["bitfinex","SOLUSD",1761711956795,25.98,194.54,194.51,2.70110912]
["bitfinex","SOLUSD",1761711957111,25.98,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761711960014,0.66,194.57,194.52,20.69411754]
["bitfinex","SOLUSD",1761711960197,0.66,194.57,194.53,2.70110912]
["bitfinex","SOLUSD",1761711960198,25.98,194.56,194.53,2.70110912]
["bitfinex","SOLUSD",1761711962021,25.98,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761711962328,0.66,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761711963617,2.69110912,194.55,194.5,15.44202805]
["bitfinex","SOLUSD",1761711963793,2.03110912,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761711963994,25.98,194.52,194.49,17.9955101]
["bitfinex","SOLUSD",1761711964222,26.64,194.52,194.49,17.9955101]
["bitfinex","SOLUSD",1761711966703,0.66,194.51,194.49,17.9955101]
["bitfinex","SOLUSD",1761711968412,0.66,194.51,194.49,12.85385758]
["bitfinex","SOLUSD",1761711970236,25.98,194.52,194.49,12.85385758]
["bitfinex","SOLUSD",1761711970413,26.7,194.52,194.49,12.85385758]
["bitfinex","SOLUSD",1761711972024,25.98,194.52,194.49,12.85385758]
["bitfinex","SOLUSD",1761711972243,0.72,194.51,194.49,12.85385758]
["bitfinex","SOLUSD",1761711973113,0.72,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761711973617,2.75110912,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761711973822,0.72,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761711974021,0.72,194.5,194.47,17.99763459]
["bitfinex","SOLUSD",1761711974206,25.96,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1761711975824,25.96,194.49,194.47,18.67763459]
["bitfinex","SOLUSD",1761711976019,25.96,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1761711976225,25.96,194.49,194.47,18.67763459]
["bitfinex","SOLUSD",1761711978048,0.72,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761711978729,25.96,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761711979035,26.68,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761711979206,25.96,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761711980205,25.96,194.48,194.46,17.99850779]
["bitfinex","SOLUSD",1761711981531,26.68,194.48,194.46,17.99850779]
["bitfinex","SOLUSD",1761711981835,0.72,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761711982609,6.58745262,194.47,194.42,5.14328594]
["bitfinex","SOLUSD",1761711982804,2.03110912,194.45,194.42,5.14328594]
["bitfinex","SOLUSD",1761711983334,0.67,194.44,194.42,5.14328594]
["bitfinex","SOLUSD",1761711983538,25.98,194.43,194.4,18.00357617]
["bitfinex","SOLUSD",1761711983739,25.98,194.43,194.4,18.68357617]
["bitfinex","SOLUSD",1761711984625,0.67,194.47,194.41,2.71110912]
["bitfinex","SOLUSD",1761711984825,25.98,194.46,194.43,2.03110912]
["bitfinex","SOLUSD",1761711985147,25.98,194.46,194.42,2.71110912]
["bitfinex","SOLUSD",1761711985549,25.98,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761711986045,23.55,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761711986226,30.48896178,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761711986426,0.67,194.48,194.44,5.82297469]
["bitfinex","SOLUSD",1761711987126,0.67,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761711987326,2.70110912,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761711987740,0.67,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761711987946,25.98,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761711989754,2.70110912,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761711989962,28.01110912,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761711990129,26.65,194.46,194.42,5.82350375]
["bitfinex","SOLUSD",1761711990326,23.55,194.49,194.43,0.68]
["bitfinex","SOLUSD",1761711990646,22.88,194.49,194.44,2.03110912]
["bitfinex","SOLUSD",1761711990839,22.88,194.49,194.43,0.68]
["bitfinex","SOLUSD",1761711990840,26.0,194.48,194.46,2.03110912]
["bitfinex","SOLUSD",1761711991046,26.0,194.48,194.43,27.98]
["bitfinex","SOLUSD",1761711991429,26.0,194.48,194.44,0.68]
["bitfinex","SOLUSD",1761711992056,26.0,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761711992542,26.0,194.48,194.45,5.8227102]
["bitfinex","SOLUSD",1761711995567,26.0,194.48,194.46,0.68]
["bitfinex","SOLUSD",1761711995748,26.0,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761711995950,26.0,194.48,194.45,18.67948572]
["bitfinex","SOLUSD",1761711999341,26.0,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761711999559,26.0,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761712000267,2.70110912,194.55,194.47,20.70874371]
["bitfinex","SOLUSD",1761712000450,33.665486,194.54,194.49,2.03110912]
["bitfinex","SOLUSD",1761712000763,3.842743,194.53,194.49,2.03110912]
["bitfinex","SOLUSD",1761712000957,3.842743,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761712001466,3.842743,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761712003964,25.98,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761712004261,25.98,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761712004469,25.98,194.52,194.5,5.82138817]
["bitfinex","SOLUSD",1761712004841,25.98,194.52,194.51,0.68]
["bitfinex","SOLUSD",1761712005071,0.67,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761712005370,25.98,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761712006260,25.98,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761712006770,25.98,194.53,194.52,5.82085955]
["bitfinex","SOLUSD",1761712007343,25.98,194.53,194.52,7.85196867]
["bitfinex","SOLUSD",1761712007547,25.98,194.55,194.52,20.70411754]
["bitfinex","SOLUSD",1761712007745,25.98,194.55,194.53,0.68]
["bitfinex","SOLUSD",1761712008075,0.1,194.58,194.53,2.71110912]
["bitfinex","SOLUSD",1761712008280,25.98,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1761712008448,25.98,194.57,194.54,18.67115862]
["bitfinex","SOLUSD",1761712009352,25.98,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1761712009550,26.65,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1761712009991,25.98,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1761712010151,25.98,194.57,194.54,18.67115862]
["bitfinex","SOLUSD",1761712010869,25.98,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761712011061,25.98,194.57,194.54,12.85082759]
["bitfinex","SOLUSD",1761712011453,25.98,194.57,194.54,13.53082759]
["bitfinex","SOLUSD",1761712013268,25.98,194.57,194.54,18.67115862]
["bitfinex","SOLUSD",1761712014081,25.98,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761712014255,0.69,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761712015498,0.69,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761712015786,25.98,194.57,194.53,5.85059528]
["bitfinex","SOLUSD",1761712016162,26.67,194.57,194.53,18.70208348]
["bitfinex","SOLUSD",1761712016483,25.98,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761712016669,25.96,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761712018088,25.96,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761712019265,26.65,194.56,194.54,5.14031521]
["bitfinex","SOLUSD",1761712019464,0.69,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761712019675,0.69,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761712019865,3.86282889,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761712020068,0.69,194.55,194.51,5.85112384]
["bitfinex","SOLUSD",1761712020374,26.65,194.56,194.51,5.85112384]
["bitfinex","SOLUSD",1761712020679,25.96,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761712020884,26.65,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761712021087,25.96,194.56,194.51,5.85112384]
["bitfinex","SOLUSD",1761712021286,25.96,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761712021586,0.69,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761712022187,0.1,194.58,194.51,17.99393346]
["bitfinex","SOLUSD",1761712022374,25.96,194.57,194.52,0.71]
["bitfinex","SOLUSD",1761712022687,25.96,194.57,194.52,3.88282889]
["bitfinex","SOLUSD",1761712023065,29.13282889,194.57,194.52,0.71]
["bitfinex","SOLUSD",1761712023268,0.69,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761712023468,0.69,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761712024982,29.13282889,194.57,194.51,17.99393346]
["bitfinex","SOLUSD",1761712025188,29.13282889,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761712025575,29.82282889,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761712027393,29.82282889,194.57,194.53,5.85053876]
["bitfinex","SOLUSD",1761712027820,25.96,194.57,194.53,5.85053876]
["bitfinex","SOLUSD",1761712027986,29.13282889,194.57,194.53,5.85053876]
["bitfinex","SOLUSD",1761712029083,25.96,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761712029678,25.96,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761712030102,25.96,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761712030682,0.1,194.58,194.56,0.7]
["bitfinex","SOLUSD",1761712030995,25.96,194.57,194.56,0.7]
["bitfinex","SOLUSD",1761712031906,25.96,194.57,194.56,5.83980263]
["bitfinex","SOLUSD",1761712037811,0.1,194.58,194.56,9.01263152]
["bitfinex","SOLUSD",1761712038012,0.1,194.58,194.57,0.7]
["bitfinex","SOLUSD",1761712038890,0.1,194.58,194.57,5.83953846]
["bitfinex","SOLUSD",1761712043710,0.1,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761712044020,0.1,194.58,194.55,27.3]
["bitfinex","SOLUSD",1761712044021,3.98282889,194.58,194.55,27.3]
["bitfinex","SOLUSD",1761712044320,0.1,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761712044526,3.94379059,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761712044834,3.94379059,194.58,194.55,32.44003842]
["bitfinex","SOLUSD",1761712045136,3.94379059,194.58,194.56,0.68]
["bitfinex","SOLUSD",1761712045418,3.94379059,194.58,194.55,33.12003842]
["bitfinex","SOLUSD",1761712047222,3.94379059,194.58,194.56,5.13973183]
["bitfinex","SOLUSD",1761712047520,0.1,194.58,194.56,5.13973183]
["bitfinex","SOLUSD",1761712047820,0.71,194.57,194.55,27.3]
["bitfinex","SOLUSD",1761712047999,25.96,194.56,194.55,27.3]
["bitfinex","SOLUSD",1761712048208,25.96,194.56,194.55,32.44006682]
["bitfinex","SOLUSD",1761712048406,29.84282889,194.56,194.5,27.3]
["bitfinex","SOLUSD",1761712048603,29.84282889,194.56,194.5,0.68]
["bitfinex","SOLUSD",1761712048604,3.17282889,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761712048918,25.96,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761712049116,25.96,194.53,194.51,5.82109796]
["bitfinex","SOLUSD",1761712051432,25.96,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761712052245,22.98,194.58,194.51,0.68]
["bitfinex","SOLUSD",1761712052414,3.17282889,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761712052742,3.84856581,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761712053122,3.84856581,194.54,194.51,5.82101789]
["bitfinex","SOLUSD",1761712053436,25.96,194.53,194.51,5.82101789]
["bitfinex","SOLUSD",1761712055915,25.96,194.53,194.52,0.68]
["bitfinex","SOLUSD",1761712056820,25.96,194.53,194.51,5.14101789]
["bitfinex","SOLUSD",1761712057022,25.96,194.53,194.51,5.82101789]
["bitfinex","SOLUSD",1761712058739,22.98,194.58,194.52,3.85282889]
["bitfinex","SOLUSD",1761712058740,0.1,194.58,194.52,3.85282889]
["bitfinex","SOLUSD",1761712058939,0.1,194.58,194.54,3.17282889]
["bitfinex","SOLUSD",1761712058940,29.80715929,194.57,194.54,3.17282889]
["bitfinex","SOLUSD",1761712059248,25.96,194.57,194.54,3.17282889]
["bitfinex","SOLUSD",1761712059446,0.1,194.58,194.55,3.85282889]
["bitfinex","SOLUSD",1761712059621,25.96,194.57,194.55,3.85282889]
["bitfinex","SOLUSD",1761712059820,25.96,194.57,194.56,5.81980263]
["bitfinex","SOLUSD",1761712067559,0.1,194.58,194.56,8.99263152]
["bitfinex","SOLUSD",1761712067733,0.1,194.58,194.57,0.68]
["bitfinex","SOLUSD",1761712067930,0.1,194.58,194.57,3.85282889]
["bitfinex","SOLUSD",1761712068765,0.1,194.58,194.57,8.99236735]
["bitfinex","SOLUSD",1761712069658,0.1,194.58,194.57,36.29236735]
["bitfinex","SOLUSD",1761712075647,0.1,194.58,194.57,33.11953846]
["bitfinex","SOLUSD",1761712076543,0.1,194.58,194.57,36.29236735]
["bitfinex","SOLUSD",1761712079344,0.1,194.58,194.57,35.14898113]
["bitfinex","SOLUSD",1761712085452,0.1,194.58,194.57,32.43953846]
["bitfinex","SOLUSD",1761712086448,0.1,194.58,194.57,35.18898113]
["bitfinex","SOLUSD",1761712086766,0.1,194.58,194.57,7.88898113]
["bitfinex","SOLUSD",1761712092474,0.1,194.58,194.57,35.18898113]
["bitfinex","SOLUSD",1761712095383,0.1,194.58,194.57,50.6254472]
["bitfinex","SOLUSD",1761712129313,0.1,194.58,194.57,49.9054472]
["bitfinex","SOLUSD",1761712129614,0.75,194.58,194.57,32.43953846]
["bitfinex","SOLUSD",1761712129817,0.1,194.58,194.57,34.46898113]
["bitfinex","SOLUSD",1761712129996,0.75,194.58,194.57,34.46898113]
["bitfinex","SOLUSD",1761712130608,0.1,194.58,194.57,34.46898113]
["bitfinex","SOLUSD",1761712131622,0.1,194.58,194.57,32.43953846]
["bitfinex","SOLUSD",1761712132229,0.1,194.58,194.57,35.14898113]
["bitfinex","SOLUSD",1761712132519,0.1,194.58,194.57,37.20728251]
["bitfinex","SOLUSD",1761712136221,0.1,194.58,194.57,46.9961102]
["bitfinex","SOLUSD",1761712141325,0.1,194.58,194.57,48.13721576]
["bitfinex","SOLUSD",1761712146023,0.75,194.58,194.57,44.28666753]
["bitfinex","SOLUSD",1761712146222,0.1,194.58,194.57,44.28666753]
["bitfinex","SOLUSD",1761712146422,0.1,194.58,194.57,47.45721576]
["bitfinex","SOLUSD",1761712149834,0.1,194.58,194.57,48.16721576]
["bitfinex","SOLUSD",1761712162355,0.1,194.58,194.57,44.99666753]
["bitfinex","SOLUSD",1761712162557,0.1,194.58,194.57,37.66838807]
["bitfinex","SOLUSD",1761712162757,0.1,194.58,194.57,38.33838807]
["bitfinex","SOLUSD",1761712163062,0.1,194.58,194.57,37.66838807]
["bitfinex","SOLUSD",1761712163425,0.1,194.58,194.57,38.33838807]
["bitfinex","SOLUSD",1761712163622,0.1,194.58,194.57,48.12721576]
["bitfinex","SOLUSD",1761712170333,0.1,194.59,194.57,74.72333117]
["bitfinex","SOLUSD",1761712170558,0.1,194.59,194.58,3.9827098]
["bitfinex","SOLUSD",1761712170768,0.1,194.59,194.58,31.2827098]
["bitfinex","SOLUSD",1761712171071,0.1,194.59,194.58,33.34048174]
["bitfinex","SOLUSD",1761712171567,0.1,194.59,194.58,38.47975607]
["bitfinex","SOLUSD",1761712172540,0.1,194.59,194.58,64.41975607]
["bitfinex","SOLUSD",1761712175838,0.1,194.59,194.58,74.06642219]
["bitfinex","SOLUSD",1761712176938,0.1,194.59,194.58,74.58034962]
["bitfinex","SOLUSD",1761712177157,0.1,194.59,194.58,74.56034962]
["bitfinex","SOLUSD",1761712178063,0.1,194.59,194.58,97.44034962]
["bitfinex","SOLUSD",1761712178449,0.1,194.59,194.58,97.06858376]
["bitfinex","SOLUSD",1761712180065,0.1,194.59,194.58,96.92642219]
["bitfinex","SOLUSD",1761712180560,0.1,194.59,194.58,71.00642219]
["bitfinex","SOLUSD",1761712180768,0.1,194.59,194.58,96.92642219]
["bitfinex","SOLUSD",1761712184250,1e-08,194.59,194.58,97.44034962]
["bitfinex","SOLUSD",1761712184839,1e-08,194.59,194.58,97.06858376]
["bitfinex","SOLUSD",1761712190385,1e-08,194.59,194.58,96.92642219]
["bitfinex","SOLUSD",1761712191764,1e-08,194.59,194.58,97.58251119]
["bitfinex","SOLUSD",1761712192166,0.68,194.66,194.6,0.14216157]
["bitfinex","SOLUSD",1761712192366,0.68,194.66,194.64,3.17054823]
["bitfinex","SOLUSD",1761712192568,0.68,194.66,194.64,30.47054822]
["bitfinex","SOLUSD",1761712192978,0.68,194.66,194.65,3.84921994]
["bitfinex","SOLUSD",1761712193289,7.99370564,194.66,194.65,3.84921994]
["bitfinex","SOLUSD",1761712194161,7.99370564,194.66,194.65,8.98664608]
["bitfinex","SOLUSD",1761712195586,4.52934668,194.66,194.65,8.98664608]
["bitfinex","SOLUSD",1761712198195,4.52950727,194.66,194.65,8.98664608]
["bitfinex","SOLUSD",1761712199488,4.52947595,194.66,194.65,8.98664608]
["bitfinex","SOLUSD",1761712200567,0.68,194.66,194.65,8.98664608]
["bitfinex","SOLUSD",1761712200868,4.5293083,194.67,194.65,8.98664608]
["bitfinex","SOLUSD",1761712201070,0.68,194.67,194.65,8.98664608]
["bitfinex","SOLUSD",1761712201279,0.68,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761712201807,0.68,194.67,194.66,3.17054823]
["bitfinex","SOLUSD",1761712201980,4.52902115,194.67,194.66,8.30771046]
["bitfinex","SOLUSD",1761712207210,4.52902115,194.67,194.66,8.30771046]
["bitfinex","SOLUSD",1761712207605,6.55708967,194.67,194.66,3.17054823]
["bitfinex","SOLUSD",1761712207805,10.40573799,194.67,194.64,27.29999999]
["bitfinex","SOLUSD",1761712208104,0.1,194.68,194.64,34.46566174]
["bitfinex","SOLUSD",1761712208319,4.52874642,194.67,194.64,35.17566174]
["bitfinex","SOLUSD",1761712208609,0.68,194.67,194.65,4.33463719]
["bitfinex","SOLUSD",1761712209494,0.68,194.67,194.65,6.36270571]
["bitfinex","SOLUSD",1761712209702,0.69,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712210305,0.69,194.67,194.66,20.56886408]
["bitfinex","SOLUSD",1761712213507,0.1,194.68,194.66,50.59693259]
["bitfinex","SOLUSD",1761712213712,0.1,194.68,194.67,2.72806852]
["bitfinex","SOLUSD",1761712214099,0.1,194.68,194.67,2.02806852]
["bitfinex","SOLUSD",1761712214297,0.1,194.68,194.67,18.15738937]
["bitfinex","SOLUSD",1761712214616,0.1,194.68,194.67,23.29428771]
["bitfinex","SOLUSD",1761712215517,0.1,194.68,194.67,22.59428771]
["bitfinex","SOLUSD",1761712216011,0.1,194.68,194.67,23.29428771]
["bitfinex","SOLUSD",1761712216418,0.1,194.68,194.67,22.59428771]
["bitfinex","SOLUSD",1761712217110,0.1,194.68,194.67,23.29428771]
["bitfinex","SOLUSD",1761712218419,0.1,194.68,194.67,33.0831154]
["bitfinex","SOLUSD",1761712218622,0.1,194.68,194.67,60.3831154]
["bitfinex","SOLUSD",1761712218826,0.1,194.68,194.67,86.3031154]
["bitfinex","SOLUSD",1761712219203,0.1,194.68,194.67,86.44527697]
["bitfinex","SOLUSD",1761712219420,0.1,194.68,194.67,84.27504688]
["bitfinex","SOLUSD",1761712219624,0.1,194.68,194.67,86.3031154]
["bitfinex","SOLUSD",1761712220897,0.1,194.68,194.67,60.3831154]
["bitfinex","SOLUSD",1761712222018,0.1,194.68,194.67,60.52527697]
["bitfinex","SOLUSD",1761712223314,0.1,194.68,194.67,58.35504688]
["bitfinex","SOLUSD",1761712223500,0.1,194.68,194.67,60.3831154]
["bitfinex","SOLUSD",1761712225244,0.1,194.68,194.67,49.89428771]
["bitfinex","SOLUSD",1761712225428,0.1,194.68,194.67,50.61428771]
["bitfinex","SOLUSD",1761712228010,0.1,194.68,194.67,58.51720845]
["bitfinex","SOLUSD",1761712228221,0.1,194.68,194.67,61.0589668]
["bitfinex","SOLUSD",1761712228419,0.1,194.68,194.67,86.9589668]
["bitfinex","SOLUSD",1761712232217,0.1,194.68,194.67,86.09680523]
["bitfinex","SOLUSD",1761712232431,0.1,194.68,194.67,85.5831154]
["bitfinex","SOLUSD",1761712232645,0.1,194.68,194.67,59.6831154]
["bitfinex","SOLUSD",1761712232813,0.1,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761712232814,0.82,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761712233020,0.82,194.68,194.65,32.43742614]
["bitfinex","SOLUSD",1761712233341,0.82,194.68,194.65,34.49477473]
["bitfinex","SOLUSD",1761712233738,0.1,194.68,194.67,7.16496686]
["bitfinex","SOLUSD",1761712234312,0.1,194.68,194.67,7.88496686]
["bitfinex","SOLUSD",1761712234824,0.1,194.68,194.67,7.16496686]
["bitfinex","SOLUSD",1761712236316,0.82,194.68,194.66,3.93667056]
["bitfinex","SOLUSD",1761712236527,0.82,194.68,194.66,5.96473908]
["bitfinex","SOLUSD",1761712236846,0.1,194.68,194.66,5.96473908]
["bitfinex","SOLUSD",1761712237518,0.82,194.68,194.66,9.0737532]
["bitfinex","SOLUSD",1761712237715,0.82,194.68,194.66,5.13708264]
["bitfinex","SOLUSD",1761712237948,0.82,194.68,194.65,4.13667056]
["bitfinex","SOLUSD",1761712238319,0.82,194.68,194.64,2.02806852]
["bitfinex","SOLUSD",1761712238815,0.1,194.68,194.66,2.02806852]
["bitfinex","SOLUSD",1761712239439,0.1,194.68,194.66,7.16506917]
["bitfinex","SOLUSD",1761712239619,0.82,194.68,194.66,7.16506917]
["bitfinex","SOLUSD",1761712239940,0.82,194.68,194.63,2.02806852]
["bitfinex","SOLUSD",1761712240120,0.82,194.68,194.63,15.59295368]
["bitfinex","SOLUSD",1761712240534,0.82,194.68,194.63,16.31295368]
["bitfinex","SOLUSD",1761712241044,0.82,194.68,194.63,20.73090774]
["bitfinex","SOLUSD",1761712241224,4.65959543,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761712241422,0.82,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761712241624,0.72,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761712242423,0.72,194.67,194.63,7.16602258]
["bitfinex","SOLUSD",1761712242745,0.72,194.67,194.63,7.88602258]
["bitfinex","SOLUSD",1761712243146,0.72,194.67,194.63,15.05058016]
["bitfinex","SOLUSD",1761712243334,0.72,194.67,194.63,13.02251164]
["bitfinex","SOLUSD",1761712243534,0.72,194.67,194.63,15.05058016]
["bitfinex","SOLUSD",1761712244332,0.72,194.67,194.63,13.02251164]
["bitfinex","SOLUSD",1761712244534,0.72,194.67,194.63,14.33058016]
["bitfinex","SOLUSD",1761712244741,0.72,194.67,194.63,15.05058016]
["bitfinex","SOLUSD",1761712246653,0.72,194.67,194.63,7.16455758]
["bitfinex","SOLUSD",1761712246848,0.1,194.68,194.66,2.02806852]
["bitfinex","SOLUSD",1761712247051,0.1,194.68,194.65,2.02806852]
["bitfinex","SOLUSD",1761712247258,0.82,194.68,194.65,2.02806852]
["bitfinex","SOLUSD",1761712248559,0.82,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761712249545,0.82,194.68,194.65,8.97770829]
["bitfinex","SOLUSD",1761712250258,0.1,194.68,194.65,8.97770829]
["bitfinex","SOLUSD",1761712250462,0.1,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761712250937,0.1,194.68,194.67,5.85689834]
["bitfinex","SOLUSD",1761712251268,0.1,194.68,194.67,10.41718049]
["bitfinex","SOLUSD",1761712251958,0.1,194.68,194.67,12.44524901]
["bitfinex","SOLUSD",1761712253762,0.1,194.68,194.67,39.74524901]
["bitfinex","SOLUSD",1761712255462,0.1,194.68,194.67,39.72524901]
["bitfinex","SOLUSD",1761712258460,0.1,194.68,194.67,39.02524901]
["bitfinex","SOLUSD",1761712260367,0.1,194.68,194.67,39.72524901]
["bitfinex","SOLUSD",1761712263166,0.1,194.68,194.67,39.02524901]
["bitfinex","SOLUSD",1761712263362,0.1,194.68,194.67,40.16496829]
["bitfinex","SOLUSD",1761712263974,0.1,194.68,194.67,36.99718049]
["bitfinex","SOLUSD",1761712264177,0.1,194.68,194.67,40.16496829]
["bitfinex","SOLUSD",1761712264471,0.1,194.68,194.67,40.86496829]
["bitfinex","SOLUSD",1761712266352,0.1,194.68,194.67,50.65379598]
["bitfinex","SOLUSD",1761712267251,0.1,194.68,194.67,50.79595755]
["bitfinex","SOLUSD",1761712268376,1e-08,194.68,194.67,50.79595755]
["bitfinex","SOLUSD",1761712269268,1e-08,194.68,194.67,47.62816975]
["bitfinex","SOLUSD",1761712269474,1e-08,194.68,194.67,50.79595755]
["bitfinex","SOLUSD",1761712270654,1e-08,194.68,194.67,73.52816975]
["bitfinex","SOLUSD",1761712270859,1e-08,194.68,194.67,76.69595755]
["bitfinex","SOLUSD",1761712271062,1e-08,194.68,194.67,76.55379598]
["bitfinex","SOLUSD",1761712276660,1e-08,194.68,194.67,73.38600818]
["bitfinex","SOLUSD",1761712276867,1e-08,194.68,194.67,76.55379598]
["bitfinex","SOLUSD",1761712279858,1e-08,194.68,194.67,76.69595755]
["bitfinex","SOLUSD",1761712286091,0.3,194.71,194.7,9.78882769]
["bitfinex","SOLUSD",1761712286390,0.3,194.71,194.7,40.25661548]
["bitfinex","SOLUSD",1761712286602,0.3,194.71,194.7,40.95661548]
["bitfinex","SOLUSD",1761712286973,0.3,194.71,194.7,48.14933044]
["bitfinex","SOLUSD",1761712293174,1e-08,194.71,194.7,48.29149201]
["bitfinex","SOLUSD",1761712293372,1e-08,194.71,194.7,51.97289049]
["bitfinex","SOLUSD",1761712293579,1e-08,194.72,194.71,10.63098926]
["bitfinex","SOLUSD",1761712293878,1e-08,194.72,194.71,44.8346201]
["bitfinex","SOLUSD",1761712294870,1e-08,194.72,194.71,46.89080536]
["bitfinex","SOLUSD",1761712296485,0.1,194.77,194.74,0.14216157]
["bitfinex","SOLUSD",1761712296684,0.1,194.77,194.76,12.95661549]
["bitfinex","SOLUSD",1761712296871,0.1,194.77,194.76,40.95661547]
["bitfinex","SOLUSD",1761712297197,0.1,194.77,194.76,43.01269504]
["bitfinex","SOLUSD",1761712298101,0.1,194.77,194.76,48.14721958]
["bitfinex","SOLUSD",1761712298926,0.1,194.77,194.76,74.02721958]
["bitfinex","SOLUSD",1761712300106,0.1,194.77,194.76,74.16938115]
["bitfinex","SOLUSD",1761712300315,0.1,194.77,194.76,74.6828336]
["bitfinex","SOLUSD",1761712300703,0.1,194.77,194.76,74.16938115]
["bitfinex","SOLUSD",1761712301514,0.1,194.78,194.76,93.88159335]
["bitfinex","SOLUSD",1761712301718,0.1,194.78,194.77,37.19220315]
["bitfinex","SOLUSD",1761712302727,0.1,194.78,194.77,42.32646407]
["bitfinex","SOLUSD",1761712304825,0.1,194.78,194.77,44.38212098]
["bitfinex","SOLUSD",1761712306603,0.1,194.78,194.77,71.68212096]
["bitfinex","SOLUSD",1761712307529,0.1,194.88,194.8,32.81098926]
["bitfinex","SOLUSD",1761712307698,0.7,194.87,194.86,3.1677878]
["bitfinex","SOLUSD",1761712307901,0.7,194.87,194.86,30.06778778]
["bitfinex","SOLUSD",1761712308209,0.7,194.87,194.86,26.89999998]
["bitfinex","SOLUSD",1761712309403,0.7,194.87,194.86,32.03188954]
["bitfinex","SOLUSD",1761712309603,0.7,194.87,194.86,30.06778778]
["bitfinex","SOLUSD",1761712309806,0.7,194.87,194.86,26.89999998]
["bitfinex","SOLUSD",1761712312524,0.7,194.87,194.84,2.05544564]
["bitfinex","SOLUSD",1761712312700,0.7,194.87,194.83,35.20042122]
["bitfinex","SOLUSD",1761712313020,0.7,194.87,194.84,3.1677878]
["bitfinex","SOLUSD",1761712314427,0.7,194.87,194.84,8.30016633]
["bitfinex","SOLUSD",1761712315540,0.7,194.87,194.85,3.1677878]
["bitfinex","SOLUSD",1761712315843,0.7,194.87,194.84,8.30016633]
["bitfinex","SOLUSD",1761712316942,0.7,194.87,194.85,3.1677878]
["bitfinex","SOLUSD",1761712317315,0.69,194.87,194.85,3.1677878]
["bitfinex","SOLUSD",1761712318252,0.69,194.87,194.85,8.29992335]
["bitfinex","SOLUSD",1761712318947,0.69,194.87,194.85,3.1677878]
["bitfinex","SOLUSD",1761712319348,0.69,194.87,194.84,37.25564712]
["bitfinex","SOLUSD",1761712320222,0.69,194.87,194.85,8.29993952]
["bitfinex","SOLUSD",1761712321345,0.1,194.88,194.85,5.13215172]
["bitfinex","SOLUSD",1761712321542,0.1,194.88,194.86,3.1677878]
["bitfinex","SOLUSD",1761712321751,0.79,194.88,194.86,3.1677878]
["bitfinex","SOLUSD",1761712321933,0.1,194.88,194.86,3.1677878]
["bitfinex","SOLUSD",1761712322129,0.79,194.88,194.86,3.1677878]
["bitfinex","SOLUSD",1761712322340,0.79,194.88,194.85,3.1677878]
["bitfinex","SOLUSD",1761712322537,0.79,194.88,194.84,30.06778778]
["bitfinex","SOLUSD",1761712324132,0.79,194.88,194.84,3.1677878]
["bitfinex","SOLUSD",1761712324745,0.79,194.88,194.83,35.1983806]
["bitfinex","SOLUSD",1761712325440,0.79,194.88,194.83,34.05472483]
["bitfinex","SOLUSD",1761712326064,0.79,194.88,194.83,39.18730932]
["bitfinex","SOLUSD",1761712326953,0.79,194.88,194.83,37.16317729]
["bitfinex","SOLUSD",1761712327162,0.79,194.88,194.83,39.18730932]
["bitfinex","SOLUSD",1761712328224,0.79,194.88,194.83,39.87730932]
["bitfinex","SOLUSD",1761712328862,0.79,194.88,194.84,2.02413203]
["bitfinex","SOLUSD",1761712329056,0.79,194.88,194.85,2.02413203]
["bitfinex","SOLUSD",1761712329769,0.79,194.88,194.85,2.73413203]
["bitfinex","SOLUSD",1761712330067,0.79,194.88,194.83,32.03258447]
["bitfinex","SOLUSD",1761712330068,0.1,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712330270,0.1,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761712330560,0.1,194.88,194.85,5.84215293]
["bitfinex","SOLUSD",1761712330734,0.1,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712331446,0.1,194.88,194.86,5.84183025]
["bitfinex","SOLUSD",1761712332045,0.1,194.88,194.87,2.73413203]
["bitfinex","SOLUSD",1761712332262,0.1,194.88,194.87,29.63413201]
["bitfinex","SOLUSD",1761712332435,0.1,194.88,194.87,27.60999998]
["bitfinex","SOLUSD",1761712332631,0.1,194.88,194.87,29.63413201]
["bitfinex","SOLUSD",1761712333055,0.1,194.88,194.87,28.92413201]
["bitfinex","SOLUSD",1761712334157,0.1,194.88,194.87,28.95512881]
["bitfinex","SOLUSD",1761712334364,0.1,194.88,194.87,26.89999998]
["bitfinex","SOLUSD",1761712334563,0.76,194.88,194.87,26.89999998]
["bitfinex","SOLUSD",1761712335063,0.76,194.88,194.87,28.95512881]
["bitfinex","SOLUSD",1761712335468,0.76,194.88,194.87,26.89999998]
["bitfinex","SOLUSD",1761712335848,0.76,194.88,194.84,41.21134463]
["bitfinex","SOLUSD",1761712336059,0.76,194.88,194.84,34.7665348]
["bitfinex","SOLUSD",1761712336442,0.1,194.88,194.85,0.71]
["bitfinex","SOLUSD",1761712337164,0.1,194.88,194.85,7.86628184]
["bitfinex","SOLUSD",1761712337744,0.1,194.88,194.86,2.73413203]
["bitfinex","SOLUSD",1761712338145,0.1,194.88,194.87,2.73413203]
["bitfinex","SOLUSD",1761712338762,0.1,194.88,194.87,7.86575824]
["bitfinex","SOLUSD",1761712339869,0.1,194.88,194.86,7.15600703]
["bitfinex","SOLUSD",1761712340364,0.1,194.88,194.86,7.86600703]
["bitfinex","SOLUSD",1761712341666,0.1,194.88,194.86,34.76600701]
["bitfinex","SOLUSD",1761712342552,0.1,194.88,194.86,34.05600701]
["bitfinex","SOLUSD",1761712342751,0.1,194.88,194.86,34.74600701]
["bitfinex","SOLUSD",1761712343267,3.94058792,194.88,194.86,34.74600701]
["bitfinex","SOLUSD",1761712343574,3.94058792,194.88,194.86,34.05600701]
["bitfinex","SOLUSD",1761712343761,3.94058792,194.88,194.87,2.71413203]
["bitfinex","SOLUSD",1761712344860,3.94058792,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761712345179,3.94058792,194.88,194.87,2.71413203]
["bitfinex","SOLUSD",1761712346579,0.1,194.88,194.87,2.71413203]
["bitfinex","SOLUSD",1761712346770,0.1,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761712347273,0.1,194.88,194.86,34.05600701]
["bitfinex","SOLUSD",1761712347478,0.1,194.88,194.86,32.03187498]
["bitfinex","SOLUSD",1761712347782,0.1,194.88,194.86,34.05600701]
["bitfinex","SOLUSD",1761712347980,0.1,194.88,194.86,28.92413201]
["bitfinex","SOLUSD",1761712348363,0.1,194.88,194.86,34.05602031]
["bitfinex","SOLUSD",1761712348788,0.1,194.88,194.86,34.74602031]
["bitfinex","SOLUSD",1761712349279,0.1,194.88,194.86,26.89999998]
["bitfinex","SOLUSD",1761712350160,0.82,194.88,194.86,26.89999998]
["bitfinex","SOLUSD",1761712350558,3.84431281,194.87,194.86,26.89999998]
["bitfinex","SOLUSD",1761712351854,3.84431281,194.87,194.83,24.90413203]
["bitfinex","SOLUSD",1761712351855,4.56431281,194.87,194.83,24.90413203]
["bitfinex","SOLUSD",1761712352080,3.84431281,194.86,194.83,22.88]
["bitfinex","SOLUSD",1761712352286,0.72,194.87,194.83,2.02413203]
["bitfinex","SOLUSD",1761712352471,3.84546967,194.86,194.83,2.71413203]
["bitfinex","SOLUSD",1761712352658,0.72,194.87,194.82,32.03289605]
["bitfinex","SOLUSD",1761712352857,0.1,194.88,194.83,2.02413203]
["bitfinex","SOLUSD",1761712352858,4.56546967,194.86,194.83,2.02413203]
["bitfinex","SOLUSD",1761712353058,0.72,194.86,194.83,2.02413203]
["bitfinex","SOLUSD",1761712353291,0.72,194.87,194.83,0.69]
["bitfinex","SOLUSD",1761712353461,3.84545236,194.86,194.83,2.71413203]
["bitfinex","SOLUSD",1761712353787,0.72,194.87,194.83,2.71413203]
["bitfinex","SOLUSD",1761712354082,3.84545183,194.86,194.83,7.84676175]
["bitfinex","SOLUSD",1761712354389,0.72,194.87,194.83,7.84676175]
["bitfinex","SOLUSD",1761712354583,3.84540215,194.86,194.83,7.84676175]
["bitfinex","SOLUSD",1761712354766,0.72,194.87,194.8,75.38249019]
["bitfinex","SOLUSD",1761712354767,3.8454875,194.85,194.8,26.89999998]
["bitfinex","SOLUSD",1761712355081,3.8454875,194.84,194.76,5.1344872]
["bitfinex","SOLUSD",1761712355287,2.02413203,194.78,194.74,3.94540215]
["bitfinex","SOLUSD",1761712355469,5.86961953,194.77,194.72,5.82557405]
["bitfinex","SOLUSD",1761712355675,2.02413203,194.78,194.72,7.84970608]
["bitfinex","SOLUSD",1761712355889,7.30694408,194.77,194.72,7.84970608]
["bitfinex","SOLUSD",1761712356087,3.46118878,194.76,194.73,2.02413203]
["bitfinex","SOLUSD",1761712356300,4.17761859,194.78,194.73,2.02413203]
["bitfinex","SOLUSD",1761712356464,3.45761859,194.77,194.73,2.02413203]
["bitfinex","SOLUSD",1761712356791,2.74413203,194.77,194.71,2.71413203]
["bitfinex","SOLUSD",1761712357100,6.2018332,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761712357384,0.72,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761712357591,0.72,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761712357758,2.74413203,194.75,194.68,5.82643958]
["bitfinex","SOLUSD",1761712357964,2.02413203,194.74,194.68,7.16057161]
["bitfinex","SOLUSD",1761712358197,2.74413203,194.74,194.68,7.85057161]
["bitfinex","SOLUSD",1761712358396,0.72,194.73,194.68,7.85057161]
["bitfinex","SOLUSD",1761712359078,3.45165924,194.76,194.7,2.02413203]
["bitfinex","SOLUSD",1761712359395,0.72,194.75,194.69,0.69]
["bitfinex","SOLUSD",1761712359589,2.74413203,194.75,194.69,2.71413203]
["bitfinex","SOLUSD",1761712359972,2.74413203,194.75,194.69,7.85038247]
["bitfinex","SOLUSD",1761712360167,2.74413203,194.75,194.66,22.88]
["bitfinex","SOLUSD",1761712360168,0.72,194.74,194.67,9.78882769]
["bitfinex","SOLUSD",1761712360472,0.72,194.74,194.69,2.02413203]
["bitfinex","SOLUSD",1761712360875,2.02413203,194.73,194.66,49.77999998]
["bitfinex","SOLUSD",1761712361081,2.02413203,194.73,194.67,2.02413203]
["bitfinex","SOLUSD",1761712361297,0.72,194.72,194.67,2.71413203]
["bitfinex","SOLUSD",1761712361874,0.72,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761712362194,0.72,194.72,194.68,5.82650479]
["bitfinex","SOLUSD",1761712363598,0.72,194.75,194.69,2.71413203]
["bitfinex","SOLUSD",1761712363788,26.62,194.74,194.7,2.02413203]
["bitfinex","SOLUSD",1761712364208,0.72,194.73,194.7,2.02413203]
["bitfinex","SOLUSD",1761712366209,0.72,194.73,194.69,7.16026788]
["bitfinex","SOLUSD",1761712366717,0.72,194.73,194.67,7.16081075]
["bitfinex","SOLUSD",1761712367008,0.72,194.73,194.67,7.85081075]
["bitfinex","SOLUSD",1761712367715,0.72,194.73,194.68,2.02413203]
["bitfinex","SOLUSD",1761712368007,25.9,194.74,194.69,2.02413203]
["bitfinex","SOLUSD",1761712368321,25.9,194.74,194.7,2.02413203]
["bitfinex","SOLUSD",1761712368477,25.9,194.74,194.7,2.71413203]
["bitfinex","SOLUSD",1761712368680,26.62,194.74,194.7,2.71413203]
["bitfinex","SOLUSD",1761712369193,0.72,194.76,194.71,7.84997507]
["bitfinex","SOLUSD",1761712369392,25.9,194.75,194.71,7.84997507]
["bitfinex","SOLUSD",1761712370090,25.9,194.75,194.72,2.71413203]
["bitfinex","SOLUSD",1761712370688,0.72,194.79,194.73,2.71413203]
["bitfinex","SOLUSD",1761712370879,25.9,194.78,194.73,2.71413203]
["bitfinex","SOLUSD",1761712371080,25.9,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761712371384,25.9,194.78,194.74,5.82505186]
["bitfinex","SOLUSD",1761712371385,26.62,194.78,194.74,5.82505186]
["bitfinex","SOLUSD",1761712371599,0.72,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712372680,25.9,194.78,194.74,7.15918389]
["bitfinex","SOLUSD",1761712372876,26.58,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761712373290,25.9,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761712373490,0.68,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712374201,0.68,194.77,194.72,7.82945857]
["bitfinex","SOLUSD",1761712375110,2.70413203,194.77,194.72,5.13532654]
["bitfinex","SOLUSD",1761712375607,2.70413203,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1761712375608,2.70413203,194.76,194.71,5.13584304]
["bitfinex","SOLUSD",1761712375818,2.02413203,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761712376110,25.92,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761712376313,26.6,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761712376512,26.6,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761712376812,26.6,194.74,194.7,5.80610683]
["bitfinex","SOLUSD",1761712377702,25.92,194.74,194.71,2.69413203]
["bitfinex","SOLUSD",1761712377896,0.68,194.78,194.73,2.02413203]
["bitfinex","SOLUSD",1761712378088,25.92,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761712378506,26.6,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761712378808,26.6,194.77,194.73,2.69413203]
["bitfinex","SOLUSD",1761712379706,26.6,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712379907,25.92,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712380111,25.92,194.77,194.74,5.80505186]
["bitfinex","SOLUSD",1761712380406,25.92,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712380784,26.6,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712382695,28.62413203,194.77,194.73,5.13531125]
["bitfinex","SOLUSD",1761712382912,28.62413203,194.77,194.72,32.70547725]
["bitfinex","SOLUSD",1761712383101,28.62413203,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761712383711,26.6,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761712384293,26.6,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761712386797,25.92,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1761712387117,25.92,194.77,194.74,18.64268152]
["bitfinex","SOLUSD",1761712388793,0.68,194.81,194.75,0.67]
["bitfinex","SOLUSD",1761712388999,25.9,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761712389623,26.6,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761712389820,0.7,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761712390720,25.9,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761712390923,26.6,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1761712391300,26.6,194.8,194.76,18.64083589]
["bitfinex","SOLUSD",1761712391802,0.7,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761712392002,25.9,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761712392706,26.6,194.8,194.76,18.64083589]
["bitfinex","SOLUSD",1761712393707,0.7,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761712394219,4.52998612,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761712394921,3.82998612,194.79,194.76,17.97083589]
["bitfinex","SOLUSD",1761712395124,3.82998612,194.79,194.76,18.64083589]
["bitfinex","SOLUSD",1761712395304,3.82998612,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761712395506,25.9,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761712395809,25.9,194.81,194.78,3.16647878]
["bitfinex","SOLUSD",1761712396009,3.83221398,194.8,194.78,3.16647878]
["bitfinex","SOLUSD",1761712396318,25.9,194.82,194.78,3.83647878]
["bitfinex","SOLUSD",1761712396513,7.66907862,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761712396836,3.83453931,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1761712397204,7.67158152,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1761712397627,7.67158152,194.8,194.79,8.97021254]
["bitfinex","SOLUSD",1761712397930,7.67158152,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1761712398111,7.67408442,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1761712398631,7.67408442,194.8,194.79,35.87021252]
["bitfinex","SOLUSD",1761712405818,7.67408442,194.8,194.79,45.65904021]
["bitfinex","SOLUSD",1761712406022,0.78,194.88,194.8,9.78882769]
["bitfinex","SOLUSD",1761712406221,25.9,194.87,194.83,3.16647878]
["bitfinex","SOLUSD",1761712406728,26.58,194.87,194.83,3.16647878]
["bitfinex","SOLUSD",1761712407103,25.9,194.87,194.83,3.16647878]
["bitfinex","SOLUSD",1761712407329,26.58,194.87,194.83,3.82647878]
["bitfinex","SOLUSD",1761712407760,26.58,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761712408532,25.9,194.87,194.84,5.79241634]
["bitfinex","SOLUSD",1761712409116,25.9,194.87,194.84,32.69241632]
["bitfinex","SOLUSD",1761712409434,25.9,194.87,194.84,35.8588951]
["bitfinex","SOLUSD",1761712410135,0.78,194.88,194.84,32.69241632]
["bitfinex","SOLUSD",1761712410313,25.88,194.87,194.84,32.69241632]
["bitfinex","SOLUSD",1761712412036,25.88,194.87,194.84,32.03241632]
["bitfinex","SOLUSD",1761712412232,25.88,194.87,194.84,32.69241632]
["bitfinex","SOLUSD",1761712414135,0.68,194.86,194.84,26.89999998]
["bitfinex","SOLUSD",1761712414434,3.16647878,194.85,194.82,5.13289256]
["bitfinex","SOLUSD",1761712414631,25.88,194.84,194.82,5.13289256]
["bitfinex","SOLUSD",1761712414817,26.56,194.84,194.81,5.1331743]
["bitfinex","SOLUSD",1761712415024,0.68,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761712415229,0.68,194.83,194.79,5.79373376]
["bitfinex","SOLUSD",1761712415439,29.04647878,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761712415740,26.56,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761712416344,25.88,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761712416546,26.56,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761712417058,25.88,194.84,194.81,5.79320671]
["bitfinex","SOLUSD",1761712417212,25.88,194.84,194.82,0.66]
["bitfinex","SOLUSD",1761712417918,25.88,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761712418119,7.69300338,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761712418433,7.69300338,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761712418748,7.69300338,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761712418919,7.69321221,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761712419232,7.69321221,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761712419429,7.69321221,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761712420214,7.69321221,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761712420628,7.69321221,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761712420821,7.69321221,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761712421333,7.69321221,194.8,194.79,5.79373376]
["bitfinex","SOLUSD",1761712421932,7.69321221,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761712422131,7.69321221,194.8,194.79,5.79373376]
["bitfinex","SOLUSD",1761712423026,7.69321221,194.8,194.78,26.89999998]
["bitfinex","SOLUSD",1761712423234,7.69321221,194.79,194.78,26.89999998]
["bitfinex","SOLUSD",1761712423412,7.69321221,194.79,194.78,30.06647876]
["bitfinex","SOLUSD",1761712423615,7.69321221,194.79,194.78,26.89999998]
["bitfinex","SOLUSD",1761712423816,7.69321221,194.79,194.78,30.72647876]
["bitfinex","SOLUSD",1761712424331,7.69321221,194.79,194.78,35.8604482]
["bitfinex","SOLUSD",1761712425218,7.69287968,194.79,194.78,35.8604482]
["bitfinex","SOLUSD",1761712425629,7.69287968,194.79,194.78,32.69396942]
["bitfinex","SOLUSD",1761712426329,7.69287968,194.79,194.78,35.8604482]
["bitfinex","SOLUSD",1761712427824,7.69287968,194.79,194.78,32.69396942]
["bitfinex","SOLUSD",1761712428027,3.84643984,194.79,194.78,35.8604482]
["bitfinex","SOLUSD",1761712428223,3.84643984,194.79,194.78,32.69396942]
["bitfinex","SOLUSD",1761712428425,3.84643984,194.79,194.78,32.03396942]
["bitfinex","SOLUSD",1761712428624,7.6929497,194.79,194.78,32.03396942]
["bitfinex","SOLUSD",1761712429334,7.6929497,194.79,194.78,32.69396942]
["bitfinex","SOLUSD",1761712429952,0.68,194.82,194.78,32.69396942]
["bitfinex","SOLUSD",1761712430147,3.44998243,194.83,194.78,32.69396942]
["bitfinex","SOLUSD",1761712430446,0.68,194.82,194.78,5.79396944]
["bitfinex","SOLUSD",1761712431137,7.6897922,194.81,194.78,5.79396944]
["bitfinex","SOLUSD",1761712431336,7.6897922,194.8,194.78,5.79396944]
["bitfinex","SOLUSD",1761712431543,7.6897922,194.79,194.78,5.79396944]
["bitfinex","SOLUSD",1761712431931,7.6897922,194.79,194.78,8.30044822]
["bitfinex","SOLUSD",1761712432441,3.8448961,194.79,194.78,8.30044822]
["bitfinex","SOLUSD",1761712432761,3.8448961,194.79,194.78,9.00044822]
["bitfinex","SOLUSD",1761712432949,25.88,194.83,194.78,21.83544154]
["bitfinex","SOLUSD",1761712433139,25.88,194.83,194.8,3.16647878]
["bitfinex","SOLUSD",1761712433551,25.88,194.83,194.8,3.86647878]
["bitfinex","SOLUSD",1761712433743,25.88,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761712433925,29.33500188,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761712434530,29.33500188,194.83,194.82,8.999422]
["bitfinex","SOLUSD",1761712435029,3.45500188,194.83,194.82,8.999422]
["bitfinex","SOLUSD",1761712435752,29.35500188,194.86,194.82,8.999422]
["bitfinex","SOLUSD",1761712435937,7.29687087,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761712436132,3.45500188,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761712437137,3.45500188,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761712437335,26.61,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761712437543,3.45717898,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761712437857,3.45717898,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761712438041,26.61,194.86,194.82,5.83294322]
["bitfinex","SOLUSD",1761712438242,3.45717898,194.85,194.82,5.83294322]
["bitfinex","SOLUSD",1761712438439,3.45717898,194.84,194.82,5.83294322]
["bitfinex","SOLUSD",1761712438640,26.59,194.86,194.82,5.83294322]
["bitfinex","SOLUSD",1761712438844,3.45790983,194.85,194.82,5.83294322]
["bitfinex","SOLUSD",1761712439174,3.45790983,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761712439333,3.45790983,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761712439675,3.45790983,194.83,194.82,5.83294322]
["bitfinex","SOLUSD",1761712440154,3.45790983,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761712441151,3.45790983,194.83,194.82,5.83294322]
["bitfinex","SOLUSD",1761712441368,3.45790983,194.83,194.82,8.999422]
["bitfinex","SOLUSD",1761712441559,25.88,194.86,194.82,8.999422]
["bitfinex","SOLUSD",1761712441737,3.45948586,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761712441937,3.45948586,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761712442139,3.45948586,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761712442342,26.59,194.86,194.82,5.83294322]
["bitfinex","SOLUSD",1761712442535,3.45950636,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761712442734,3.45950636,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761712442932,3.45942957,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761712443136,25.88,194.86,194.83,5.83266643]
["bitfinex","SOLUSD",1761712443338,3.45936979,194.85,194.83,5.83266643]
["bitfinex","SOLUSD",1761712443551,25.88,194.86,194.83,5.83266643]
["bitfinex","SOLUSD",1761712444353,25.88,194.86,194.84,0.7]
["bitfinex","SOLUSD",1761712444742,3.45913258,194.85,194.83,5.13266643]
["bitfinex","SOLUSD",1761712445061,25.88,194.86,194.83,8.29914521]
["bitfinex","SOLUSD",1761712445274,3.45904328,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761712445565,3.45904328,194.85,194.84,5.83241634]
["bitfinex","SOLUSD",1761712446250,25.88,194.86,194.84,5.83241634]
["bitfinex","SOLUSD",1761712446985,0.1,194.88,194.85,3.86647878]
["bitfinex","SOLUSD",1761712447268,3.45863421,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761712447474,25.98,194.88,194.85,0.7]
["bitfinex","SOLUSD",1761712447674,3.45816805,194.87,194.85,0.7]
["bitfinex","SOLUSD",1761712448244,3.45816805,194.87,194.85,5.83209918]
["bitfinex","SOLUSD",1761712449165,25.98,194.88,194.85,5.83209918]
["bitfinex","SOLUSD",1761712449342,3.45768648,194.87,194.85,5.83209918]
["bitfinex","SOLUSD",1761712449534,25.98,194.88,194.85,5.83209918]
["bitfinex","SOLUSD",1761712449739,3.45763196,194.87,194.85,5.83209918]
["bitfinex","SOLUSD",1761712449944,25.98,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761712450159,3.45763101,194.87,194.86,0.66]
["bitfinex","SOLUSD",1761712451862,25.98,194.88,194.86,5.79188956]
["bitfinex","SOLUSD",1761712452064,25.98,194.88,194.84,12.83102077]
["bitfinex","SOLUSD",1761712452065,25.98,194.88,194.85,5.13212552]
["bitfinex","SOLUSD",1761712452248,25.98,194.88,194.85,5.79212552]
["bitfinex","SOLUSD",1761712453357,25.98,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761712454363,25.98,194.88,194.85,5.13212552]
["bitfinex","SOLUSD",1761712454671,0.1,194.88,194.85,5.13212552]
["bitfinex","SOLUSD",1761712454866,25.98,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761712455860,25.98,194.88,194.85,5.13212552]
["bitfinex","SOLUSD",1761712456058,25.98,194.88,194.85,5.79212552]
["bitfinex","SOLUSD",1761712457450,25.98,194.88,194.86,0.66]
["bitfinex","SOLUSD",1761712457659,0.1,194.88,194.86,27.55999998]
["bitfinex","SOLUSD",1761712459375,0.1,194.88,194.86,32.6917571]
["bitfinex","SOLUSD",1761712459854,0.1,194.88,194.86,26.89999998]
["bitfinex","SOLUSD",1761712460875,0.1,194.88,194.86,32.71083838]
["bitfinex","SOLUSD",1761712461256,0.1,194.88,194.86,26.89999998]
["bitfinex","SOLUSD",1761712461668,0.1,194.88,194.86,37.16272219]
["bitfinex","SOLUSD",1761712461855,0.1,194.88,194.86,10.26272221]
["bitfinex","SOLUSD",1761712462255,0.81,194.88,194.86,5.13188381]
["bitfinex","SOLUSD",1761712462577,0.1,194.88,194.86,5.13188381]
["bitfinex","SOLUSD",1761712462964,0.1,194.88,194.85,37.82296313]
["bitfinex","SOLUSD",1761712464286,0.1,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712464782,0.1,194.88,194.85,39.18700725]
["bitfinex","SOLUSD",1761712464971,0.1,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712468460,0.1,194.88,194.85,39.89694759]
["bitfinex","SOLUSD",1761712469767,0.1,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712471574,0.1,194.88,194.87,2.02404412]
["bitfinex","SOLUSD",1761712471884,0.1,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761712472462,0.1,194.88,194.86,10.00537579]
["bitfinex","SOLUSD",1761712472977,0.1,194.88,194.86,5.84186797]
["bitfinex","SOLUSD",1761712473364,0.1,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761712474085,0.1,194.88,194.86,38.21941989]
["bitfinex","SOLUSD",1761712474383,0.1,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761712476291,0.1,194.88,194.87,2.73404412]
["bitfinex","SOLUSD",1761712476662,0.1,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761712477284,0.1,194.88,194.87,7.86567033]
["bitfinex","SOLUSD",1761712478090,0.1,194.88,194.87,5.84162621]
["bitfinex","SOLUSD",1761712478359,0.1,194.88,194.87,7.86567033]
["bitfinex","SOLUSD",1761712478807,0.1,194.88,194.87,11.31917815]
["bitfinex","SOLUSD",1761712479412,0.1,194.88,194.87,38.21917813]
["bitfinex","SOLUSD",1761712481695,0.1,194.88,194.87,36.19513401]
["bitfinex","SOLUSD",1761712481895,0.1,194.88,194.87,38.21917813]
["bitfinex","SOLUSD",1761712482598,0.1,194.88,194.87,36.19513401]
["bitfinex","SOLUSD",1761712482981,0.1,194.88,194.87,26.89999998]
["bitfinex","SOLUSD",1761712483210,0.1,194.88,194.87,27.60999998]
["bitfinex","SOLUSD",1761712483411,0.1,194.88,194.87,29.6340441]
["bitfinex","SOLUSD",1761712483710,0.1,194.88,194.87,27.60999998]
["bitfinex","SOLUSD",1761712485000,0.1,194.88,194.87,42.53045388]
["bitfinex","SOLUSD",1761712485310,0.1,194.88,194.87,45.20982219]
["bitfinex","SOLUSD",1761712485679,0.1,194.88,194.87,44.69665957]
["bitfinex","SOLUSD",1761712486311,0.1,194.88,194.87,17.65449802]
["bitfinex","SOLUSD",1761712486620,0.1,194.88,194.87,7.86567033]
["bitfinex","SOLUSD",1761712486808,0.1,194.88,194.86,7.29905887]
["bitfinex","SOLUSD",1761712487011,0.1,194.88,194.86,8.00905887]
["bitfinex","SOLUSD",1761712487302,3.55905976,194.88,194.86,0.71]
["bitfinex","SOLUSD",1761712487709,3.55905976,194.88,194.86,2.73404412]
["bitfinex","SOLUSD",1761712488089,0.1,194.88,194.86,2.73404412]
["bitfinex","SOLUSD",1761712489385,0.1,194.88,194.86,8.57489957]
["bitfinex","SOLUSD",1761712489901,0.1,194.88,194.86,2.73404412]
["bitfinex","SOLUSD",1761712490815,3.84485306,194.87,194.85,32.74085543]
["bitfinex","SOLUSD",1761712491002,0.1,194.88,194.85,26.89999998]
["bitfinex","SOLUSD",1761712491197,7.30600544,194.87,194.85,27.60999998]
["bitfinex","SOLUSD",1761712491517,0.1,194.88,194.85,27.60999998]
["bitfinex","SOLUSD",1761712491697,7.30611117,194.87,194.85,27.60999998]
["bitfinex","SOLUSD",1761712492027,0.1,194.88,194.85,27.60999998]
["bitfinex","SOLUSD",1761712492189,7.30615351,194.87,194.85,27.60999998]
["bitfinex","SOLUSD",1761712492383,0.1,194.88,194.85,27.60999998]
["bitfinex","SOLUSD",1761712492588,7.30620129,194.87,194.85,27.60999998]
["bitfinex","SOLUSD",1761712492787,9.33028405,194.86,194.84,9.06107872]
["bitfinex","SOLUSD",1761712493090,8.02648236,194.85,194.8,7.84727239]
["bitfinex","SOLUSD",1761712493411,7.30648236,194.84,194.81,7.99620129]
["bitfinex","SOLUSD",1761712493603,0.72,194.86,194.81,7.99620129]
["bitfinex","SOLUSD",1761712493805,7.30509484,194.85,194.82,0.69]
["bitfinex","SOLUSD",1761712494015,7.30509484,194.84,194.82,0.69]
["bitfinex","SOLUSD",1761712494215,0.72,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761712494400,7.30391739,194.85,194.82,0.69]
["bitfinex","SOLUSD",1761712494602,7.30391739,194.84,194.82,0.69]
["bitfinex","SOLUSD",1761712494914,0.72,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761712495087,7.30391845,194.85,194.82,0.69]
["bitfinex","SOLUSD",1761712495289,3.8440468,194.84,194.82,0.69]
["bitfinex","SOLUSD",1761712495490,3.45932594,194.86,194.82,2.71404412]
["bitfinex","SOLUSD",1761712495700,7.30277244,194.85,194.82,2.71404412]
["bitfinex","SOLUSD",1761712495901,3.8434465,194.84,194.82,2.71404412]
["bitfinex","SOLUSD",1761712496099,5.85187723,194.87,194.82,2.71404412]
["bitfinex","SOLUSD",1761712496100,3.45932594,194.86,194.82,2.71404412]
["bitfinex","SOLUSD",1761712496308,7.30277244,194.85,194.82,2.71404412]
["bitfinex","SOLUSD",1761712496505,3.8434465,194.84,194.82,2.71404412]
["bitfinex","SOLUSD",1761712496810,5.85187723,194.87,194.82,0.69]
["bitfinex","SOLUSD",1761712496811,3.45882379,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761712497106,7.30172102,194.85,194.81,12.92840722]
["bitfinex","SOLUSD",1761712497309,7.3011816,194.84,194.81,12.92840722]
["bitfinex","SOLUSD",1761712497501,5.86657343,194.83,194.79,26.89999998]
["bitfinex","SOLUSD",1761712497699,0.72,194.82,194.79,26.89999998]
["bitfinex","SOLUSD",1761712497920,6.20264268,194.82,194.78,15.42059677]
["bitfinex","SOLUSD",1761712498212,2.74404412,194.81,194.76,0.69]
["bitfinex","SOLUSD",1761712498419,2.74404412,194.81,194.76,16.11138946]
["bitfinex","SOLUSD",1761712498914,0.72,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761712499091,0.72,194.83,194.77,5.82415933]
["bitfinex","SOLUSD",1761712499297,6.20264268,194.83,194.77,5.82415933]
["bitfinex","SOLUSD",1761712499499,2.74404412,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761712499928,0.72,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761712500088,0.72,194.82,194.77,5.13415933]
["bitfinex","SOLUSD",1761712500286,0.72,194.82,194.77,5.82415933]
["bitfinex","SOLUSD",1761712500287,4.56009761,194.82,194.77,5.82415933]
["bitfinex","SOLUSD",1761712500497,6.58414173,194.82,194.77,5.82415933]
["bitfinex","SOLUSD",1761712500707,2.74404412,194.82,194.77,5.82415933]
["bitfinex","SOLUSD",1761712500915,7.87700483,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761712501413,5.85296071,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761712501928,2.02404412,194.8,194.74,2.71404412]
["bitfinex","SOLUSD",1761712502223,27.90404412,194.8,194.75,0.69]
["bitfinex","SOLUSD",1761712502427,27.90404412,194.8,194.75,5.82476971]
["bitfinex","SOLUSD",1761712502597,28.62404412,194.8,194.75,5.82476971]
["bitfinex","SOLUSD",1761712502799,33.75753219,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761712504616,33.03753219,194.8,194.74,22.58202799]
["bitfinex","SOLUSD",1761712504798,0.72,194.79,194.74,21.24798387]
["bitfinex","SOLUSD",1761712504999,0.72,194.79,194.74,2.71404412]
["bitfinex","SOLUSD",1761712505222,0.72,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761712506023,25.88,194.8,194.75,5.82478354]
["bitfinex","SOLUSD",1761712506328,25.9,194.79,194.75,7.84882766]
["bitfinex","SOLUSD",1761712506529,25.9,194.79,194.76,0.69]
["bitfinex","SOLUSD",1761712507902,2.74404412,194.78,194.73,50.46999998]
["bitfinex","SOLUSD",1761712508104,2.02404412,194.75,194.7,42.51491121]
["bitfinex","SOLUSD",1761712508426,2.02404412,194.75,194.71,15.42535414]
["bitfinex","SOLUSD",1761712508601,2.74404412,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761712508795,2.74404412,194.75,194.71,5.82426092]
["bitfinex","SOLUSD",1761712509222,2.74404412,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761712509429,8.30189468,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761712509629,8.98189468,194.76,194.7,28.69608354]
["bitfinex","SOLUSD",1761712509824,8.98189468,194.76,194.7,28.01608354]
["bitfinex","SOLUSD",1761712510034,8.98189468,194.76,194.71,0.68]
["bitfinex","SOLUSD",1761712510507,8.98189468,194.76,194.71,5.81583114]
["bitfinex","SOLUSD",1761712510713,0.68,194.75,194.71,5.81583114]
["bitfinex","SOLUSD",1761712511030,0.68,194.75,194.71,5.13583114]
["bitfinex","SOLUSD",1761712511205,25.9,194.74,194.71,5.13583114]
["bitfinex","SOLUSD",1761712511606,26.58,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761712511932,26.58,194.74,194.7,5.81610683]
["bitfinex","SOLUSD",1761712512102,25.9,194.74,194.7,5.81610683]
["bitfinex","SOLUSD",1761712512304,25.9,194.74,194.71,0.68]
["bitfinex","SOLUSD",1761712512516,25.9,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761712513714,0.68,194.73,194.7,5.13598576]
["bitfinex","SOLUSD",1761712514208,3.16720348,194.76,194.71,0.68]
["bitfinex","SOLUSD",1761712514415,25.9,194.74,194.71,0.68]
["bitfinex","SOLUSD",1761712514609,5.81373376,194.79,194.72,3.16720348]
["bitfinex","SOLUSD",1761712514816,26.6,194.78,194.73,3.16720348]
["bitfinex","SOLUSD",1761712515014,3.16720348,194.76,194.72,27.57999998]
["bitfinex","SOLUSD",1761712515423,3.84720348,194.76,194.72,27.57999998]
["bitfinex","SOLUSD",1761712517109,8.98174178,194.76,194.72,27.57999998]
["bitfinex","SOLUSD",1761712517417,3.84720348,194.75,194.72,26.89999998]
["bitfinex","SOLUSD",1761712517622,25.92,194.74,194.7,32.7160613]
["bitfinex","SOLUSD",1761712517823,25.92,194.74,194.7,32.0360613]
["bitfinex","SOLUSD",1761712518029,25.92,194.74,194.71,0.68]
["bitfinex","SOLUSD",1761712519338,25.92,194.74,194.69,32.71632882]
["bitfinex","SOLUSD",1761712519339,0.68,194.73,194.69,32.71632882]
["bitfinex","SOLUSD",1761712519813,3.84720348,194.73,194.69,32.03632882]
["bitfinex","SOLUSD",1761712520353,0.68,194.72,194.69,32.03632882]
["bitfinex","SOLUSD",1761712520625,3.16720348,194.73,194.69,32.03632882]
["bitfinex","SOLUSD",1761712520831,3.84720348,194.73,194.69,32.03632882]
["bitfinex","SOLUSD",1761712521213,3.84720348,194.73,194.69,26.89999998]
["bitfinex","SOLUSD",1761712521417,8.98257166,194.73,194.69,26.89999998]
["bitfinex","SOLUSD",1761712521714,0.68,194.72,194.69,26.89999998]
["bitfinex","SOLUSD",1761712521913,3.84720348,194.72,194.69,26.89999998]
["bitfinex","SOLUSD",1761712522124,0.68,194.72,194.69,26.89999998]
["bitfinex","SOLUSD",1761712522623,12.8363299,194.76,194.7,0.67]
["bitfinex","SOLUSD",1761712522624,3.84720348,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761712522808,25.92,194.74,194.7,0.67]
["bitfinex","SOLUSD",1761712523010,26.6,194.74,194.7,0.67]
["bitfinex","SOLUSD",1761712523212,0.68,194.73,194.69,32.03622113]
["bitfinex","SOLUSD",1761712523409,0.68,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761712523805,3.16720348,194.72,194.68,26.89999998]
["bitfinex","SOLUSD",1761712524010,3.16720348,194.72,194.68,27.56999998]
["bitfinex","SOLUSD",1761712524211,3.84720348,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761712524416,29.08720348,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761712524637,26.6,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761712524849,29.08720348,194.74,194.69,5.80630222]
["bitfinex","SOLUSD",1761712525012,26.6,194.73,194.69,5.80630222]
["bitfinex","SOLUSD",1761712525339,3.84720348,194.73,194.69,5.80630222]
["bitfinex","SOLUSD",1761712525544,25.92,194.72,194.69,5.80630222]
["bitfinex","SOLUSD",1761712526338,3.84720348,194.73,194.69,5.80630222]
["bitfinex","SOLUSD",1761712526535,29.76720348,194.72,194.68,32.03657963]
["bitfinex","SOLUSD",1761712526730,29.76720348,194.72,194.68,32.70657963]
["bitfinex","SOLUSD",1761712527138,29.08720348,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761712527338,0.68,194.71,194.68,32.03657963]
["bitfinex","SOLUSD",1761712527541,29.76720348,194.72,194.68,32.70657963]
["bitfinex","SOLUSD",1761712528532,26.6,194.72,194.68,32.70657963]
["bitfinex","SOLUSD",1761712529221,26.6,194.72,194.68,5.80657965]
["bitfinex","SOLUSD",1761712532645,25.92,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761712532855,25.92,194.72,194.67,5.80689834]
["bitfinex","SOLUSD",1761712533033,26.6,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761712533747,26.6,194.72,194.68,5.80646534]
["bitfinex","SOLUSD",1761712533946,25.92,194.72,194.68,5.80646534]
["bitfinex","SOLUSD",1761712534245,26.6,194.72,194.68,5.80646534]
["bitfinex","SOLUSD",1761712534433,29.76720348,194.72,194.68,5.80646534]
["bitfinex","SOLUSD",1761712535327,26.6,194.72,194.68,5.80646534]
["bitfinex","SOLUSD",1761712535732,25.92,194.72,194.69,5.80631998]
["bitfinex","SOLUSD",1761712536746,26.6,194.72,194.69,5.80631998]
["bitfinex","SOLUSD",1761712536952,25.92,194.72,194.69,5.80631998]
["bitfinex","SOLUSD",1761712537127,25.92,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761712537454,25.92,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761712538432,26.6,194.72,194.68,5.80640273]
["bitfinex","SOLUSD",1761712538635,26.6,194.72,194.68,5.13640273]
["bitfinex","SOLUSD",1761712538838,26.6,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761712539345,25.92,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761712539652,25.92,194.72,194.69,5.80627536]
["bitfinex","SOLUSD",1761712540347,25.92,194.72,194.69,5.13627536]
["bitfinex","SOLUSD",1761712540652,25.92,194.72,194.7,0.67]
["bitfinex","SOLUSD",1761712543545,25.9,194.71,194.7,5.80605709]
["bitfinex","SOLUSD",1761712544954,25.9,194.71,194.68,5.13643148]
["bitfinex","SOLUSD",1761712545129,25.9,194.71,194.69,5.8063015]
["bitfinex","SOLUSD",1761712545635,25.9,194.71,194.7,0.67]
["bitfinex","SOLUSD",1761712546440,25.9,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761712546945,25.9,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761712547549,25.9,194.71,194.68,32.03663445]
["bitfinex","SOLUSD",1761712547748,25.9,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761712548150,25.9,194.71,194.69,5.80633825]
["bitfinex","SOLUSD",1761712549166,25.9,194.71,194.7,0.67]
["bitfinex","SOLUSD",1761712549663,25.9,194.71,194.69,5.13633825]
["bitfinex","SOLUSD",1761712549954,25.9,194.71,194.69,5.80633825]
["bitfinex","SOLUSD",1761712550570,25.9,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761712550937,25.9,194.71,194.68,32.03659851]
["bitfinex","SOLUSD",1761712551153,3.84720348,194.72,194.68,32.70659851]
["bitfinex","SOLUSD",1761712551342,25.9,194.71,194.68,32.70659851]
["bitfinex","SOLUSD",1761712551545,3.16720348,194.69,194.65,27.56999998]
["bitfinex","SOLUSD",1761712551854,25.9,194.68,194.65,27.56999998]
["bitfinex","SOLUSD",1761712552167,26.62,194.68,194.65,26.89999998]
["bitfinex","SOLUSD",1761712552544,26.62,194.68,194.65,32.71742214]
["bitfinex","SOLUSD",1761712552767,25.9,194.68,194.65,32.71742214]
["bitfinex","SOLUSD",1761712554263,25.9,194.68,194.65,27.57999998]
["bitfinex","SOLUSD",1761712554563,25.9,194.68,194.65,26.89999998]
["bitfinex","SOLUSD",1761712554564,3.16720348,194.67,194.65,26.89999998]
["bitfinex","SOLUSD",1761712554970,29.78720348,194.68,194.65,26.89999998]
["bitfinex","SOLUSD",1761712555262,29.06720348,194.68,194.65,27.57999998]
["bitfinex","SOLUSD",1761712555656,29.06720348,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761712555965,29.78720348,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761712556149,25.9,194.67,194.63,5.13791659]
["bitfinex","SOLUSD",1761712556471,25.9,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761712557441,25.9,194.66,194.64,0.68]
["bitfinex","SOLUSD",1761712558474,25.9,194.66,194.64,5.81767893]
["bitfinex","SOLUSD",1761712558674,9.02387802,194.68,194.64,5.81767893]
["bitfinex","SOLUSD",1761712558850,25.9,194.67,194.64,5.81767893]
["bitfinex","SOLUSD",1761712559166,25.9,194.67,194.62,5.13817769]
["bitfinex","SOLUSD",1761712559371,25.9,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761712559372,29.78720348,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761712559870,29.78720348,194.67,194.62,5.13817769]
["bitfinex","SOLUSD",1761712559871,0.72,194.66,194.62,5.13817769]
["bitfinex","SOLUSD",1761712560076,3.88720348,194.66,194.62,5.81817769]
["bitfinex","SOLUSD",1761712560279,3.88720348,194.66,194.6,3.36720348]
["bitfinex","SOLUSD",1761712560573,3.88720348,194.66,194.61,5.81837481]
["bitfinex","SOLUSD",1761712561246,9.02445922,194.66,194.61,5.81837481]
["bitfinex","SOLUSD",1761712561470,9.02445922,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761712562178,8.30445922,194.66,194.6,32.23869251]
["bitfinex","SOLUSD",1761712562387,3.88720348,194.65,194.6,27.09999998]
["bitfinex","SOLUSD",1761712562669,3.16720348,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712563177,3.88720348,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712563962,0.72,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712564671,5.85806032,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712564851,25.9,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712565172,25.9,194.62,194.6,0.88]
["bitfinex","SOLUSD",1761712565358,25.9,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712567547,26.62,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712567893,0.72,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712568078,3.88720348,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712568980,0.72,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712569188,3.16720348,194.63,194.6,0.88]
["bitfinex","SOLUSD",1761712569375,25.9,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712569893,26.6,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712570884,28.62947063,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712571472,2.72947063,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712571693,25.9,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712573868,26.6,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712574865,25.9,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712575068,27.92947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712575263,25.9,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712576983,26.6,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712577298,33.76795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712583901,7.86795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712584205,33.06795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712584407,0.7,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712584604,2.02947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712584807,27.92947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712584995,2.02947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712585194,27.92947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712585580,28.62947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712585781,32.07658666,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712586207,37.21506875,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712586385,33.76795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712587993,31.73848209,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712588184,37.21515624,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712588386,33.06795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712588586,27.92947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712588884,33.06795272,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712589300,36.53543812,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712589703,36.53528892,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712591210,5.47680683,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712591394,27.94947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712591595,17.15153371,194.67,194.6,0.89]
["bitfinex","SOLUSD",1761712591805,42.16786351,194.66,194.61,0.69]
["bitfinex","SOLUSD",1761712592017,11.11048911,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761712592225,11.11118143,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761712592400,25.92,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761712593405,25.92,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712593608,25.92,194.63,194.6,0.89]
["bitfinex","SOLUSD",1761712594198,25.92,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712594496,31.05797638,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761712594696,31.05797638,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712594899,31.05797638,194.63,194.6,0.89]
["bitfinex","SOLUSD",1761712597807,0.7,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712598104,25.9,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712599714,27.92947063,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712599909,29.35563907,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712600103,25.9,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712600325,29.35639251,194.61,194.6,0.89]
["bitfinex","SOLUSD",1761712600930,29.35639251,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712601133,30.05639251,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712601318,34.4948746,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712601519,42.1781488,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712601719,38.3365117,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712602126,42.17923605,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712602326,44.90870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712604211,59.1488662,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712604421,54.83969594,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712604825,19.00870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712605216,11.14075396,194.61,194.6,0.89]
["bitfinex","SOLUSD",1761712605530,37.04075396,194.61,194.6,0.89]
["bitfinex","SOLUSD",1761712605925,37.04075396,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712606824,37.04075396,194.61,194.6,0.89]
["bitfinex","SOLUSD",1761712608406,37.04075396,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712608611,39.07022459,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712608811,44.20870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712609422,54.83969594,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712610715,59.1488662,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712611623,20.58840631,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712611817,44.26870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712612435,37.10075396,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712612640,42.23923605,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712612824,44.26870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712613142,44.26870668,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712613436,44.26870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712613618,44.92870668,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712614346,54.85969594,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712614649,45.07086825,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712615342,54.85969594,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712615846,45.09086825,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712616644,45.1221788,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712617246,54.91100649,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712618540,56.94047712,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712618922,54.91100649,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712619739,45.1021788,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712620141,54.89100649,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712620528,44.4421788,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712620728,18.34969565,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712620944,42.2905466,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712621242,44.32001723,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712621869,11.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712622355,37.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712623322,44.32001723,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712628926,39.18153514,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712629126,37.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712631566,11.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712631761,37.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712631965,11.15206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712632170,37.13206451,194.61,194.6,0.9]
["bitfinex","SOLUSD",1761712636362,40.3035256,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712637266,37.13206451,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712637465,45.44200769,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712640670,42.2705466,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712640864,37.13206451,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712642475,11.15167252,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712642779,37.13167252,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712645585,37.11167252,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712645791,11.15167252,194.61,194.6,6.04874614]
["bitfinex","SOLUSD",1761712645958,25.96,194.64,194.6,9.22020723]
["bitfinex","SOLUSD",1761712646161,7.31047829,194.63,194.62,3.17146109]
["bitfinex","SOLUSD",1761712646490,4.32730674,194.69,194.62,8.30967915]
["bitfinex","SOLUSD",1761712646663,37.11446132,194.68,194.64,3.17146109]
["bitfinex","SOLUSD",1761712646852,11.15446132,194.67,194.64,3.17146109]
["bitfinex","SOLUSD",1761712647059,11.15446132,194.66,194.65,0.67]
["bitfinex","SOLUSD",1761712647882,37.13446132,194.66,194.65,0.67]
["bitfinex","SOLUSD",1761712648081,37.13446132,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712648576,11.15446132,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712648780,37.13446132,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712648956,37.11446132,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712649357,33.26823308,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712650678,29.80622824,194.66,194.65,8.97888723]
["bitfinex","SOLUSD",1761712650986,29.80175466,194.66,194.65,8.97888723]
["bitfinex","SOLUSD",1761712651277,3.84175466,194.66,194.65,5.80742614]
["bitfinex","SOLUSD",1761712651454,25.96,194.67,194.65,5.80742614]
["bitfinex","SOLUSD",1761712651654,25.96,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761712651862,33.25723288,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761712652057,29.80060476,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761712653089,3.84060476,194.67,194.66,5.80716223]
["bitfinex","SOLUSD",1761712653282,25.96,194.67,194.66,5.80716223]
["bitfinex","SOLUSD",1761712654677,25.96,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761712657390,25.96,194.67,194.64,32.90765398]
["bitfinex","SOLUSD",1761712657690,25.96,194.67,194.65,0.67]
["bitfinex","SOLUSD",1761712659207,25.96,194.67,194.64,32.23765398]
["bitfinex","SOLUSD",1761712659364,25.96,194.67,194.64,27.1]
["bitfinex","SOLUSD",1761712659973,29.13146109,194.67,194.64,27.1]
["bitfinex","SOLUSD",1761712660175,29.13146109,194.67,194.64,27.77]
["bitfinex","SOLUSD",1761712660581,29.13146109,194.67,194.65,0.67]
["bitfinex","SOLUSD",1761712660897,25.96,194.67,194.64,27.77]
["bitfinex","SOLUSD",1761712661195,25.96,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761712664014,34.2684361,194.67,194.61,24.4139989]
["bitfinex","SOLUSD",1761712664199,11.12116562,194.66,194.61,0.67]
["bitfinex","SOLUSD",1761712664502,3.8364672,194.65,194.6,5.33849375]
["bitfinex","SOLUSD",1761712664679,25.94,194.64,194.62,0.67]
["bitfinex","SOLUSD",1761712667523,5.13745837,194.65,194.6,0.87]
["bitfinex","SOLUSD",1761712667686,25.94,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761712673221,25.94,194.63,194.61,5.80840549]
["bitfinex","SOLUSD",1761712673812,25.94,194.63,194.62,0.71]
["bitfinex","SOLUSD",1761712677110,25.94,194.63,194.62,5.84821806]
["bitfinex","SOLUSD",1761712677315,25.94,194.63,194.62,9.01967915]
["bitfinex","SOLUSD",1761712679100,25.92,194.65,194.62,9.01967915]
["bitfinex","SOLUSD",1761712679304,25.92,194.65,194.63,0.71]
["bitfinex","SOLUSD",1761712680311,25.92,194.65,194.63,5.84772234]
["bitfinex","SOLUSD",1761712680495,25.92,194.65,194.64,0.71]
["bitfinex","SOLUSD",1761712680703,29.76189638,194.65,194.64,0.71]
["bitfinex","SOLUSD",1761712681123,33.21992601,194.65,194.64,0.71]
["bitfinex","SOLUSD",1761712681432,33.21992601,194.65,194.61,16.1432896]
["bitfinex","SOLUSD",1761712681597,26.58,194.65,194.61,0.71]
["bitfinex","SOLUSD",1761712681793,25.92,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761712682425,25.92,194.64,194.61,5.84842514]
["bitfinex","SOLUSD",1761712683221,25.92,194.64,194.62,0.71]
["bitfinex","SOLUSD",1761712684331,4.50396528,194.63,194.6,27.3]
["bitfinex","SOLUSD",1761712684532,4.11991078,194.63,194.6,27.3]
["bitfinex","SOLUSD",1761712684707,3.84428639,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712684898,29.76428947,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712688623,29.76428947,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761712690022,29.76428947,194.61,194.6,6.04874614]
["bitfinex","SOLUSD",1761712690407,3.84428947,194.61,194.6,9.22020723]
["bitfinex","SOLUSD",1761712690611,25.92,194.65,194.6,36.32020723]
["bitfinex","SOLUSD",1761712690917,37.07680726,194.64,194.62,3.17146109]
["bitfinex","SOLUSD",1761712691117,11.15680726,194.63,194.62,3.17146109]
["bitfinex","SOLUSD",1761712691506,11.15680726,194.63,194.61,3.17146109]
["bitfinex","SOLUSD",1761712691722,3.84711712,194.62,194.61,3.86146109]
["bitfinex","SOLUSD",1761712691930,3.46232149,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761712692108,3.84679534,194.63,194.62,0.69]
["bitfinex","SOLUSD",1761712692429,25.92,194.65,194.62,8.99967915]
["bitfinex","SOLUSD",1761712692810,25.92,194.65,194.63,0.69]
["bitfinex","SOLUSD",1761712693130,22.88,194.69,194.63,3.86146109]
["bitfinex","SOLUSD",1761712693310,2.02898775,194.66,194.62,0.69]
["bitfinex","SOLUSD",1761712693511,42.93160764,194.68,194.62,0.69]
["bitfinex","SOLUSD",1761712693512,37.07514716,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761712693707,33.22847112,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761712693903,25.92,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761712694409,25.92,194.64,194.62,5.828116]
["bitfinex","SOLUSD",1761712694805,25.92,194.64,194.6,5.33848366]
["bitfinex","SOLUSD",1761712694806,26.64,194.64,194.6,5.33848366]
["bitfinex","SOLUSD",1761712695040,27.94898775,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761712695324,3.84676414,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761712695540,25.92,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761712695734,3.84679855,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761712695907,25.92,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761712696109,3.84679855,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761712696331,25.92,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761712696534,3.84694862,194.63,194.61,5.82831838]
["bitfinex","SOLUSD",1761712696828,25.92,194.64,194.61,5.82831838]
["bitfinex","SOLUSD",1761712697033,3.84694862,194.63,194.62,0.69]
["bitfinex","SOLUSD",1761712697530,3.84694862,194.63,194.6,6.0287181]
["bitfinex","SOLUSD",1761712697726,27.94898775,194.64,194.6,6.0287181]
["bitfinex","SOLUSD",1761712697928,4.56711367,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712698239,3.84735869,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712698410,25.92,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712699938,29.7681332,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712700147,25.92,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712700515,25.92,194.61,194.6,0.89]
["bitfinex","SOLUSD",1761712700741,25.92,194.61,194.6,6.02874614]
["bitfinex","SOLUSD",1761712701431,29.76857429,194.61,194.6,6.02874614]
["bitfinex","SOLUSD",1761712702737,29.76857429,194.61,194.6,5.33874614]
["bitfinex","SOLUSD",1761712703121,29.76857429,194.61,194.6,6.02874614]
["bitfinex","SOLUSD",1761712708534,25.92,194.61,194.6,6.02874614]
["bitfinex","SOLUSD",1761712711722,2.02898775,194.67,194.6,20.90459925]
["bitfinex","SOLUSD",1761712711919,37.08553641,194.66,194.61,2.71898775]
["bitfinex","SOLUSD",1761712712143,11.16553641,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761712712346,7.31538474,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761712712554,25.92,194.66,194.62,5.82808472]
["bitfinex","SOLUSD",1761712712739,11.16456436,194.65,194.62,5.82808472]
["bitfinex","SOLUSD",1761712713055,7.31474758,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761712714649,7.31474758,194.64,194.63,5.82795406]
["bitfinex","SOLUSD",1761712716052,3.84981678,194.64,194.63,7.85694181]
["bitfinex","SOLUSD",1761712716435,25.92,194.66,194.63,7.85694181]
["bitfinex","SOLUSD",1761712716635,25.92,194.66,194.64,2.71898775]
["bitfinex","SOLUSD",1761712716954,25.92,194.66,194.65,0.69]
["bitfinex","SOLUSD",1761712717158,29.76843393,194.66,194.65,0.69]
["bitfinex","SOLUSD",1761712717737,29.76843393,194.66,194.65,5.82742614]
["bitfinex","SOLUSD",1761712719451,25.92,194.66,194.65,5.82742614]
["bitfinex","SOLUSD",1761712722966,2.02898775,194.71,194.65,20.69997926]
["bitfinex","SOLUSD",1761712723262,37.0693397,194.7,194.66,2.71898775]
["bitfinex","SOLUSD",1761712723563,11.1493397,194.69,194.67,0.69]
["bitfinex","SOLUSD",1761712723861,3.84458788,194.68,194.67,2.71898775]
["bitfinex","SOLUSD",1761712724561,3.45883286,194.69,194.67,0.69]
["bitfinex","SOLUSD",1761712724861,3.45883286,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761712725035,3.45883286,194.69,194.68,0.69]
["bitfinex","SOLUSD",1761712725235,7.30180854,194.69,194.68,0.69]
["bitfinex","SOLUSD",1761712726237,3.84297568,194.69,194.68,0.69]
["bitfinex","SOLUSD",1761712727441,3.84297568,194.69,194.68,5.82663447]
["bitfinex","SOLUSD",1761712729160,3.84297568,194.69,194.66,5.82690242]
["bitfinex","SOLUSD",1761712729359,25.92,194.7,194.66,5.13690242]
["bitfinex","SOLUSD",1761712729559,4.56027539,194.69,194.66,5.13690242]
["bitfinex","SOLUSD",1761712729868,28.66898775,194.7,194.66,5.82690242]
["bitfinex","SOLUSD",1761712730047,6.58926367,194.69,194.66,5.13690242]
["bitfinex","SOLUSD",1761712730359,3.84027592,194.68,194.66,5.13690242]
["bitfinex","SOLUSD",1761712730560,25.92,194.67,194.66,5.13690242]
["bitfinex","SOLUSD",1761712731459,25.92,194.67,194.66,0.69]
["bitfinex","SOLUSD",1761712732560,25.92,194.67,194.66,5.82716223]
["bitfinex","SOLUSD",1761712732754,25.92,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712733559,25.92,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761712733769,25.92,194.67,194.66,0.72]
["bitfinex","SOLUSD",1761712734273,25.92,194.67,194.66,2.74898775]
["bitfinex","SOLUSD",1761712734444,25.92,194.69,194.66,2.74898775]
["bitfinex","SOLUSD",1761712734638,0.68,194.73,194.67,2.74898775]
["bitfinex","SOLUSD",1761712734863,37.05711588,194.72,194.69,2.02898775]
["bitfinex","SOLUSD",1761712735071,37.05711588,194.71,194.69,2.02898775]
["bitfinex","SOLUSD",1761712735374,29.76037131,194.7,194.69,2.02898775]
["bitfinex","SOLUSD",1761712735746,29.76037131,194.7,194.69,7.16535839]
["bitfinex","SOLUSD",1761712736067,29.76037131,194.7,194.69,7.88535839]
["bitfinex","SOLUSD",1761712737169,25.92,194.7,194.69,7.88535839]
["bitfinex","SOLUSD",1761712737770,25.92,194.7,194.69,5.85637064]
["bitfinex","SOLUSD",1761712739548,25.92,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761712740062,29.75855274,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761712740642,29.75855274,194.7,194.67,5.13668874]
["bitfinex","SOLUSD",1761712740842,6.5477115,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761712741043,2.70898775,194.68,194.64,17.98137445]
["bitfinex","SOLUSD",1761712741243,25.9,194.67,194.64,18.70137445]
["bitfinex","SOLUSD",1761712741457,25.9,194.66,194.65,0.72]
["bitfinex","SOLUSD",1761712742139,25.9,194.66,194.64,18.70137445]
["bitfinex","SOLUSD",1761712743168,25.9,194.66,194.64,5.85769009]
["bitfinex","SOLUSD",1761712743751,25.9,194.66,194.65,0.72]
["bitfinex","SOLUSD",1761712744560,25.9,194.66,194.65,5.85742614]
["bitfinex","SOLUSD",1761712744858,25.9,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761712746170,25.9,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761712746567,26.58,194.66,194.63,5.13789589]
["bitfinex","SOLUSD",1761712746871,25.9,194.66,194.63,5.85789589]
["bitfinex","SOLUSD",1761712747169,0.68,194.65,194.62,5.13821473]
["bitfinex","SOLUSD",1761712747769,2.70898775,194.65,194.6,5.33855851]
["bitfinex","SOLUSD",1761712747972,2.70898775,194.65,194.61,0.72]
["bitfinex","SOLUSD",1761712748177,0.68,194.71,194.64,2.02898775]
["bitfinex","SOLUSD",1761712748350,37.03907349,194.7,194.65,2.74898775]
["bitfinex","SOLUSD",1761712748675,11.13907349,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761712748970,3.84085568,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761712749173,4.12709722,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761712749345,3.84134667,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761712749550,0.67,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761712749749,3.84179377,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761712750045,25.9,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712750248,4.32096593,194.75,194.66,7.16614998]
["bitfinex","SOLUSD",1761712750479,39.09126663,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1761712750777,2.02898775,194.72,194.68,5.13658678]
["bitfinex","SOLUSD",1761712750950,37.06227888,194.71,194.68,5.13658678]
["bitfinex","SOLUSD",1761712751149,3.84215994,194.7,194.69,0.68]
["bitfinex","SOLUSD",1761712751766,3.84215994,194.7,194.68,5.13658678]
["bitfinex","SOLUSD",1761712751979,25.92,194.71,194.68,5.81658678]
["bitfinex","SOLUSD",1761712752161,3.84247184,194.7,194.68,5.81658678]
["bitfinex","SOLUSD",1761712752355,25.92,194.7,194.68,5.81658678]
["bitfinex","SOLUSD",1761712755062,25.92,194.7,194.65,2.70898775]
["bitfinex","SOLUSD",1761712755063,26.59,194.7,194.65,2.70898775]
["bitfinex","SOLUSD",1761712755261,11.81966033,194.69,194.65,15.4309081]
["bitfinex","SOLUSD",1761712755465,10.47428684,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761712755784,0.67,194.69,194.64,5.81769009]
["bitfinex","SOLUSD",1761712755785,25.9,194.67,194.64,5.81769009]
["bitfinex","SOLUSD",1761712755978,25.9,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761712757165,25.9,194.67,194.65,5.81723237]
["bitfinex","SOLUSD",1761712757782,25.9,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761712757978,29.74717211,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761712758284,29.7472015,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761712759274,29.7472015,194.67,194.66,5.81716223]
["bitfinex","SOLUSD",1761712759494,29.7472015,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712759864,29.7472015,194.67,194.66,5.81716223]
["bitfinex","SOLUSD",1761712761276,33.2120684,194.67,194.66,5.81716223]
["bitfinex","SOLUSD",1761712762895,33.2120684,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712763188,33.2145068,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761712764092,37.73447081,194.67,194.65,5.13742603]
["bitfinex","SOLUSD",1761712764293,7.3145068,194.66,194.65,5.13742603]
["bitfinex","SOLUSD",1761712764592,3.8496399,194.66,194.65,5.81742603]
["bitfinex","SOLUSD",1761712764788,3.8496399,194.66,194.64,15.43170185]
["bitfinex","SOLUSD",1761712764978,25.9,194.67,194.64,16.11170185]
["bitfinex","SOLUSD",1761712765293,3.84975591,194.66,194.65,0.68]
["bitfinex","SOLUSD",1761712766094,3.84975591,194.66,194.65,5.81742614]
["bitfinex","SOLUSD",1761712767201,7.98496917,194.66,194.62,5.13803677]
["bitfinex","SOLUSD",1761712767379,15.00454254,194.65,194.61,20.57334153]
["bitfinex","SOLUSD",1761712767577,37.06579815,194.64,194.61,21.25334153]
["bitfinex","SOLUSD",1761712767793,3.84975591,194.63,194.61,5.81846386]
["bitfinex","SOLUSD",1761712767968,25.9,194.64,194.61,5.81846386]
["bitfinex","SOLUSD",1761712768174,3.85028268,194.63,194.61,5.13846386]
["bitfinex","SOLUSD",1761712768393,25.9,194.64,194.62,0.68]
["bitfinex","SOLUSD",1761712768876,25.9,194.64,194.61,5.13846386]
["bitfinex","SOLUSD",1761712769096,3.84943713,194.63,194.61,5.81846386]
["bitfinex","SOLUSD",1761712769299,25.9,194.64,194.61,5.81846386]
["bitfinex","SOLUSD",1761712769594,3.84857638,194.63,194.61,5.81846386]
["bitfinex","SOLUSD",1761712769789,25.9,194.64,194.61,5.81846386]
["bitfinex","SOLUSD",1761712769992,3.84863766,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712770277,29.06942832,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761712770478,3.84769964,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761712770676,29.06942832,194.64,194.61,0.68]
["bitfinex","SOLUSD",1761712770899,3.84769837,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761712771076,29.06942832,194.64,194.61,0.68]
["bitfinex","SOLUSD",1761712771274,3.84688634,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761712771472,29.06942832,194.64,194.61,0.68]
["bitfinex","SOLUSD",1761712771684,29.06942832,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761712771685,3.84679254,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712771974,29.06942832,194.64,194.61,0.68]
["bitfinex","SOLUSD",1761712772171,3.84679435,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761712772399,4.99096593,194.7,194.62,3.16942832]
["bitfinex","SOLUSD",1761712772699,11.15096345,194.69,194.64,3.16942832]
["bitfinex","SOLUSD",1761712772901,7.30587777,194.68,194.63,3.84942832]
["bitfinex","SOLUSD",1761712773108,3.84508568,194.67,194.63,3.84942832]
["bitfinex","SOLUSD",1761712773312,3.4609472,194.68,194.63,3.84942832]
["bitfinex","SOLUSD",1761712773595,3.84526004,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761712773806,3.46091661,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761712773982,3.84522275,194.67,194.64,5.81769009]
["bitfinex","SOLUSD",1761712774177,0.67,194.68,194.64,5.81769009]
["bitfinex","SOLUSD",1761712774494,29.76532006,194.67,194.65,14.90310692]
["bitfinex","SOLUSD",1761712774702,25.92,194.67,194.65,14.90310692]
["bitfinex","SOLUSD",1761712775705,25.92,194.67,194.65,20.04044469]
["bitfinex","SOLUSD",1761712776392,26.59,194.67,194.65,14.90310692]
["bitfinex","SOLUSD",1761712776591,0.67,194.66,194.63,5.13783701]
["bitfinex","SOLUSD",1761712776796,0.67,194.66,194.63,20.04094393]
["bitfinex","SOLUSD",1761712777299,26.59,194.67,194.63,20.72094393]
["bitfinex","SOLUSD",1761712778392,7.97645209,194.66,194.63,20.04094393]
["bitfinex","SOLUSD",1761712778600,3.84543997,194.65,194.63,20.04094393]
["bitfinex","SOLUSD",1761712778795,25.92,194.67,194.63,20.72094393]
["bitfinex","SOLUSD",1761712778990,7.30657046,194.66,194.63,20.72094393]
["bitfinex","SOLUSD",1761712779189,3.84544728,194.65,194.63,20.72094393]
["bitfinex","SOLUSD",1761712779395,3.46097822,194.66,194.63,20.72094393]
["bitfinex","SOLUSD",1761712779707,3.84528793,194.65,194.63,20.72094393]
["bitfinex","SOLUSD",1761712780001,4.1309787,194.66,194.63,5.13783701]
["bitfinex","SOLUSD",1761712780211,3.84523317,194.65,194.63,5.13783701]
["bitfinex","SOLUSD",1761712780510,0.67,194.66,194.63,5.13783701]
["bitfinex","SOLUSD",1761712780681,3.84524527,194.65,194.63,5.13783701]
["bitfinex","SOLUSD",1761712780883,0.67,194.66,194.63,5.13783701]
["bitfinex","SOLUSD",1761712781082,3.84524581,194.65,194.63,5.13783701]
["bitfinex","SOLUSD",1761712781305,0.67,194.66,194.63,5.13783701]
["bitfinex","SOLUSD",1761712781499,3.84523096,194.65,194.62,15.4340836]
["bitfinex","SOLUSD",1761712781691,29.76527645,194.64,194.61,5.138253]
["bitfinex","SOLUSD",1761712782003,4.51544225,194.63,194.61,5.138253]
["bitfinex","SOLUSD",1761712782304,26.59,194.64,194.61,5.138253]
["bitfinex","SOLUSD",1761712783490,4.51520041,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712783686,3.84520041,194.62,194.6,0.88]
["bitfinex","SOLUSD",1761712783883,25.92,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712784196,25.94,194.61,194.6,5.33868758]
["bitfinex","SOLUSD",1761712784597,25.94,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712786105,25.94,194.61,194.6,5.33874614]
["bitfinex","SOLUSD",1761712789905,0.67,194.67,194.6,9.18817446]
["bitfinex","SOLUSD",1761712790097,37.06323547,194.66,194.61,3.84942832]
["bitfinex","SOLUSD",1761712790298,11.14323547,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761712790499,11.14323547,194.64,194.62,3.84942832]
["bitfinex","SOLUSD",1761712790699,29.78242101,194.63,194.62,3.84942832]
["bitfinex","SOLUSD",1761712791096,29.78242101,194.63,194.62,5.81821806]
["bitfinex","SOLUSD",1761712791410,25.94,194.66,194.62,8.98764638]
["bitfinex","SOLUSD",1761712791599,11.14103538,194.65,194.62,8.98764638]
["bitfinex","SOLUSD",1761712791797,3.84166185,194.64,194.62,8.98764638]
["bitfinex","SOLUSD",1761712792113,25.94,194.66,194.63,3.82942832]
["bitfinex","SOLUSD",1761712792290,29.78128436,194.65,194.64,3.16942832]
["bitfinex","SOLUSD",1761712792490,29.78128436,194.65,194.64,3.82942832]
["bitfinex","SOLUSD",1761712792916,4.32096593,194.71,194.64,3.82942832]
["bitfinex","SOLUSD",1761712792917,25.94,194.67,194.64,3.82942832]
["bitfinex","SOLUSD",1761712793090,25.94,194.67,194.66,3.16942832]
["bitfinex","SOLUSD",1761712793294,29.78099153,194.67,194.66,3.16942832]
["bitfinex","SOLUSD",1761712793499,25.94,194.69,194.66,3.82942832]
["bitfinex","SOLUSD",1761712793701,25.94,194.69,194.68,3.16942832]
["bitfinex","SOLUSD",1761712793903,29.78045712,194.69,194.68,3.82942832]
["bitfinex","SOLUSD",1761712794220,29.78045712,194.69,194.68,0.66]
["bitfinex","SOLUSD",1761712794923,29.78045712,194.69,194.68,5.79663447]
["bitfinex","SOLUSD",1761712795518,3.84045712,194.69,194.68,5.79663447]
["bitfinex","SOLUSD",1761712795731,29.78045712,194.69,194.68,5.79663447]
["bitfinex","SOLUSD",1761712798715,30.47045712,194.69,194.66,5.13715859]
["bitfinex","SOLUSD",1761712799015,26.63,194.69,194.66,5.13715859]
["bitfinex","SOLUSD",1761712799713,25.94,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761712799907,25.94,194.69,194.66,0.66]
["bitfinex","SOLUSD",1761712800301,26.63,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761712800501,3.84148867,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761712800717,3.84148867,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761712800907,25.92,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761712801311,25.92,194.66,194.64,5.13766262]
["bitfinex","SOLUSD",1761712801501,25.92,194.66,194.63,21.23120409]
["bitfinex","SOLUSD",1761712801707,25.92,194.66,194.63,15.4332896]
["bitfinex","SOLUSD",1761712801893,25.92,194.66,194.62,5.79818478]
["bitfinex","SOLUSD",1761712802100,3.84223883,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761712802305,25.92,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761712802501,3.8424386,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761712802814,25.92,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761712803001,3.84243913,194.65,194.63,5.79792722]
["bitfinex","SOLUSD",1761712803201,25.92,194.66,194.63,5.79792722]
["bitfinex","SOLUSD",1761712803427,3.84261432,194.65,194.63,5.79792722]
["bitfinex","SOLUSD",1761712803726,25.92,194.66,194.63,5.79792722]
["bitfinex","SOLUSD",1761712803922,3.84265733,194.65,194.63,5.79792722]
["bitfinex","SOLUSD",1761712804235,25.92,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761712804414,29.76276897,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761712805505,29.76276897,194.65,194.63,5.13792722]
["bitfinex","SOLUSD",1761712805840,25.92,194.65,194.63,5.79792722]
["bitfinex","SOLUSD",1761712808619,25.92,194.65,194.63,5.13792722]
["bitfinex","SOLUSD",1761712808822,25.92,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761712809028,25.92,194.65,194.63,5.79792722]
["bitfinex","SOLUSD",1761712810420,25.92,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761712810726,25.92,194.65,194.64,3.84942832]
["bitfinex","SOLUSD",1761712811729,25.92,194.65,194.64,16.1140836]
["bitfinex","SOLUSD",1761712812520,25.92,194.65,194.64,21.25177369]
["bitfinex","SOLUSD",1761712812727,25.92,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1761712814227,25.92,194.65,194.63,20.57198075]
["bitfinex","SOLUSD",1761712814728,25.92,194.65,194.63,21.25198075]
["bitfinex","SOLUSD",1761712816526,25.92,194.65,194.63,20.57198075]
["bitfinex","SOLUSD",1761712817414,25.92,194.65,194.63,21.25198075]
["bitfinex","SOLUSD",1761712817612,25.92,194.65,194.63,5.81789715]
["bitfinex","SOLUSD",1761712817824,25.92,194.65,194.63,5.13789715]
["bitfinex","SOLUSD",1761712819332,25.92,194.65,194.63,5.81789715]
["bitfinex","SOLUSD",1761712819624,25.92,194.65,194.63,5.13789715]
["bitfinex","SOLUSD",1761712820526,25.92,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761712820711,25.92,194.69,194.64,2.70854389]
["bitfinex","SOLUSD",1761712820909,11.14915771,194.68,194.66,2.02854389]
["bitfinex","SOLUSD",1761712821115,3.84452926,194.67,194.66,2.02854389]
["bitfinex","SOLUSD",1761712821707,3.84452926,194.67,194.66,7.88570612]
["bitfinex","SOLUSD",1761712823132,3.84452926,194.67,194.66,5.85716223]
["bitfinex","SOLUSD",1761712824633,3.84413606,194.67,194.66,5.85716223]
["bitfinex","SOLUSD",1761712825136,25.92,194.68,194.66,5.85716223]
["bitfinex","SOLUSD",1761712826540,25.92,194.68,194.67,0.72]
["bitfinex","SOLUSD",1761712826737,29.76381868,194.68,194.67,0.72]
["bitfinex","SOLUSD",1761712827431,37.06717261,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761712827638,3.84381868,194.67,194.66,0.72]
["bitfinex","SOLUSD",1761712830239,3.84381868,194.67,194.66,5.85716223]
["bitfinex","SOLUSD",1761712834116,3.84381868,194.67,194.65,5.13740254]
["bitfinex","SOLUSD",1761712834314,25.92,194.68,194.65,5.85740254]
["bitfinex","SOLUSD",1761712834530,3.84662924,194.67,194.65,5.85740254]
["bitfinex","SOLUSD",1761712834731,25.92,194.68,194.65,5.85740254]
["bitfinex","SOLUSD",1761712835042,3.84662977,194.67,194.65,5.85740254]
["bitfinex","SOLUSD",1761712835335,3.84662977,194.66,194.65,5.13740254]
["bitfinex","SOLUSD",1761712835737,3.84662977,194.66,194.65,5.85740254]
["bitfinex","SOLUSD",1761712837821,3.84662977,194.66,194.65,7.88594643]
["bitfinex","SOLUSD",1761712839839,3.84662977,194.66,194.65,7.16594643]
["bitfinex","SOLUSD",1761712840226,3.84662977,194.66,194.65,7.88594643]
["bitfinex","SOLUSD",1761712842033,3.84662977,194.66,194.65,5.85740254]
["bitfinex","SOLUSD",1761712843156,3.84662977,194.66,194.65,21.28910439]
["bitfinex","SOLUSD",1761712845241,25.92,194.68,194.65,36.16121365]
["bitfinex","SOLUSD",1761712845449,25.92,194.68,194.67,2.02854389]
["bitfinex","SOLUSD",1761712845740,3.84978929,194.68,194.67,2.02854389]
["bitfinex","SOLUSD",1761712845945,3.84978929,194.68,194.67,18.17786474]
["bitfinex","SOLUSD",1761712846919,3.84978929,194.68,194.67,23.31476308]
["bitfinex","SOLUSD",1761712849646,3.84978929,194.68,194.67,21.28621919]
["bitfinex","SOLUSD",1761712849953,3.84978929,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761712850672,3.84978929,194.68,194.67,5.85689834]
["bitfinex","SOLUSD",1761712850845,11.16239842,194.68,194.67,5.85689834]
["bitfinex","SOLUSD",1761712851143,7.31349733,194.68,194.67,5.85689834]
["bitfinex","SOLUSD",1761712851451,3.84978929,194.68,194.67,5.85689834]
["bitfinex","SOLUSD",1761712852331,3.84978929,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761712852649,37.74265947,194.68,194.65,27.1]
["bitfinex","SOLUSD",1761712852834,3.84978929,194.67,194.65,27.1]
["bitfinex","SOLUSD",1761712853048,3.84978929,194.66,194.65,27.1]
["bitfinex","SOLUSD",1761712853344,3.84978929,194.66,194.65,32.23741386]
["bitfinex","SOLUSD",1761712854545,3.84978929,194.66,194.65,5.13741386]
["bitfinex","SOLUSD",1761712857461,3.84978929,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761712857657,28.60854389,194.68,194.64,5.80762671]
["bitfinex","SOLUSD",1761712857964,11.16382662,194.67,194.64,5.80762671]
["bitfinex","SOLUSD",1761712858141,3.84962231,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712858470,3.46466589,194.67,194.64,5.80762671]
["bitfinex","SOLUSD",1761712858651,3.84985333,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712858843,3.46466589,194.67,194.64,5.80762671]
["bitfinex","SOLUSD",1761712859043,3.84985333,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712859352,3.46466589,194.67,194.64,5.80762671]
["bitfinex","SOLUSD",1761712859550,26.58,194.68,194.64,5.80762671]
["bitfinex","SOLUSD",1761712859551,3.84996614,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712859868,3.464767,194.67,194.64,5.80762671]
["bitfinex","SOLUSD",1761712860039,3.84996667,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712860238,3.464767,194.67,194.64,5.13762671]
["bitfinex","SOLUSD",1761712860448,3.85014448,194.66,194.64,5.80762671]
["bitfinex","SOLUSD",1761712860645,33.06536111,194.68,194.63,15.43249569]
["bitfinex","SOLUSD",1761712860851,2.02854389,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761712861048,37.06582575,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761712861261,3.85035689,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761712861452,3.85035689,194.63,194.62,0.67]
["bitfinex","SOLUSD",1761712862352,3.85035689,194.63,194.6,21.44359555]
["bitfinex","SOLUSD",1761712862666,3.46486537,194.64,194.6,6.00871788]
["bitfinex","SOLUSD",1761712862842,3.85019482,194.63,194.6,6.00871788]
["bitfinex","SOLUSD",1761712863185,0.68,194.64,194.6,6.00871788]
["bitfinex","SOLUSD",1761712863345,4.52961118,194.63,194.6,5.33871788]
["bitfinex","SOLUSD",1761712863663,29.74961118,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712863973,26.58,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761712864144,8.37748052,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712864673,7.69748052,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712865072,3.84874026,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712866154,4.52874026,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712867972,3.84874026,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712868188,3.84874026,194.61,194.6,5.33874614]
["bitfinex","SOLUSD",1761712869482,25.9,194.62,194.6,5.33874614]
["bitfinex","SOLUSD",1761712870973,25.9,194.62,194.61,2.72854389]
["bitfinex","SOLUSD",1761712871485,5.13637064,194.69,194.61,2.72854389]
["bitfinex","SOLUSD",1761712871649,0.71,194.67,194.62,2.72854389]
["bitfinex","SOLUSD",1761712871852,3.84123433,194.66,194.62,2.72854389]
["bitfinex","SOLUSD",1761712872050,8.00822601,194.67,194.62,2.02854389]
["bitfinex","SOLUSD",1761712872051,29.74123433,194.65,194.62,2.02854389]
["bitfinex","SOLUSD",1761712872264,25.9,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761712872470,25.9,194.65,194.63,20.57282061]
["bitfinex","SOLUSD",1761712875685,25.9,194.65,194.63,21.27282061]
["bitfinex","SOLUSD",1761712876985,25.9,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761712877188,29.74085843,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761712877374,29.74085843,194.65,194.63,24.44257359]
["bitfinex","SOLUSD",1761712877579,25.9,194.65,194.63,24.44257359]
["bitfinex","SOLUSD",1761712877894,25.9,194.65,194.63,9.00769592]
["bitfinex","SOLUSD",1761712878693,25.9,194.65,194.63,5.13794294]
["bitfinex","SOLUSD",1761712879491,26.61,194.65,194.63,5.13794294]
["bitfinex","SOLUSD",1761712879665,0.71,194.64,194.6,16.91661834]
["bitfinex","SOLUSD",1761712879865,0.71,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761712880072,29.06975298,194.65,194.61,20.57415392]
["bitfinex","SOLUSD",1761712880289,3.8410887,194.64,194.61,21.27415392]
["bitfinex","SOLUSD",1761712880474,29.77975298,194.65,194.61,21.27415392]
["bitfinex","SOLUSD",1761712880675,4.55108933,194.64,194.61,20.57415392]
["bitfinex","SOLUSD",1761712880881,0.71,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761712881066,3.87975298,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761712883288,3.86975298,194.64,194.6,20.77516495]
["bitfinex","SOLUSD",1761712883486,3.86975298,194.64,194.6,21.42516495]
["bitfinex","SOLUSD",1761712884391,0.7,194.64,194.6,21.42516495]
["bitfinex","SOLUSD",1761712884591,29.76975298,194.65,194.61,5.78825393]
["bitfinex","SOLUSD",1761712884787,3.84080006,194.64,194.61,5.78825393]
["bitfinex","SOLUSD",1761712884968,29.76975298,194.65,194.61,5.78825393]
["bitfinex","SOLUSD",1761712885291,4.54079953,194.64,194.61,5.13825393]
["bitfinex","SOLUSD",1761712885602,0.7,194.64,194.61,5.13825393]
["bitfinex","SOLUSD",1761712885781,29.06975298,194.65,194.61,5.78825393]
["bitfinex","SOLUSD",1761712885967,3.84085301,194.64,194.62,0.65]
["bitfinex","SOLUSD",1761712886286,25.9,194.65,194.62,0.65]
["bitfinex","SOLUSD",1761712886476,3.84071452,194.64,194.62,0.65]
["bitfinex","SOLUSD",1761712886871,25.9,194.65,194.62,0.65]
["bitfinex","SOLUSD",1761712887090,3.84086015,194.64,194.6,24.59496439]
["bitfinex","SOLUSD",1761712887290,3.84086015,194.64,194.6,15.63646607]
["bitfinex","SOLUSD",1761712887291,3.86975298,194.64,194.6,15.63646607]
["bitfinex","SOLUSD",1761712887473,7.71064581,194.63,194.6,0.2]
["bitfinex","SOLUSD",1761712887679,3.16975298,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712887889,7.01064581,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712888187,7.71064581,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712889384,12.8491279,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712889700,7.71064581,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761712891595,5.83713413,194.67,194.6,9.15849912]
["bitfinex","SOLUSD",1761712891792,7.67812454,194.66,194.61,3.16975298]
["bitfinex","SOLUSD",1761712891970,7.67812454,194.66,194.6,18.8356115]
["bitfinex","SOLUSD",1761712891971,3.83906227,194.65,194.62,3.81975298]
["bitfinex","SOLUSD",1761712892176,25.9,194.66,194.64,3.16975298]
["bitfinex","SOLUSD",1761712892385,25.9,194.66,194.65,0.65]
["bitfinex","SOLUSD",1761712893498,25.9,194.66,194.65,5.78742614]
["bitfinex","SOLUSD",1761712895292,29.74081768,194.66,194.65,5.78742614]
["bitfinex","SOLUSD",1761712895681,29.74081768,194.66,194.65,21.22071574]
["bitfinex","SOLUSD",1761712896087,29.74081768,194.66,194.65,5.78742614]
["bitfinex","SOLUSD",1761712896502,25.9,194.66,194.65,5.78742614]
["bitfinex","SOLUSD",1761712896986,25.9,194.66,194.65,24.39046872]
["bitfinex","SOLUSD",1761712897708,25.9,194.66,194.65,21.22071574]
["bitfinex","SOLUSD",1761712899408,25.87289111,194.66,194.65,21.22071574]
["bitfinex","SOLUSD",1761712899701,0.7,194.7,194.65,21.22071574]
["bitfinex","SOLUSD",1761712899912,25.9,194.67,194.65,21.22071574]
["bitfinex","SOLUSD",1761712900097,25.9,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761712900299,25.9,194.67,194.65,5.78742614]
["bitfinex","SOLUSD",1761712900511,25.9,194.67,194.65,21.21992183]
["bitfinex","SOLUSD",1761712901031,0.7,194.72,194.66,0.65]
["bitfinex","SOLUSD",1761712901183,11.14215611,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761712901490,37.04219063,194.7,194.68,0.65]
["bitfinex","SOLUSD",1761712901685,7.30004012,194.69,194.68,0.65]
["bitfinex","SOLUSD",1761712902202,3.84211599,194.69,194.68,0.65]
["bitfinex","SOLUSD",1761712902406,26.74975298,194.74,194.68,0.65]
["bitfinex","SOLUSD",1761712902407,23.58,194.74,194.68,19.24907383]
["bitfinex","SOLUSD",1761712902581,25.9,194.71,194.69,3.16975298]
["bitfinex","SOLUSD",1761712902786,25.9,194.71,194.69,3.81975298]
["bitfinex","SOLUSD",1761712903230,25.9,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761712903415,29.74022645,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761712904187,25.9,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761712905718,25.9,194.71,194.7,5.78610683]
["bitfinex","SOLUSD",1761712907891,25.9,194.71,194.69,20.56568073]
["bitfinex","SOLUSD",1761712908110,25.9,194.71,194.69,21.21568073]
["bitfinex","SOLUSD",1761712908304,25.9,194.71,194.69,5.13635988]
["bitfinex","SOLUSD",1761712908724,25.9,194.71,194.69,5.78635988]
["bitfinex","SOLUSD",1761712909821,25.9,194.71,194.7,5.78610683]
["bitfinex","SOLUSD",1761712911327,25.9,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761712911618,25.9,194.71,194.7,5.78610683]
["bitfinex","SOLUSD",1761712914227,25.9,194.71,194.7,21.21542768]
["bitfinex","SOLUSD",1761712915825,0.66,194.79,194.7,37.22544773]
["bitfinex","SOLUSD",1761712916000,10.8355994,194.78,194.72,3.16975298]
["bitfinex","SOLUSD",1761712916326,33.56584642,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761712916506,7.66584642,194.76,194.73,11.5355994]
["bitfinex","SOLUSD",1761712916711,3.83292321,194.75,194.73,11.5355994]
["bitfinex","SOLUSD",1761712917024,25.9,194.77,194.73,11.5355994]
["bitfinex","SOLUSD",1761712917219,7.66350106,194.76,194.73,11.5355994]
["bitfinex","SOLUSD",1761712917421,3.83175053,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761712917801,3.83175053,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761712918006,3.83175053,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761712918201,3.83175053,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761712918422,3.83175053,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761712918602,3.83175053,194.76,194.74,5.83505186]
["bitfinex","SOLUSD",1761712918804,3.83175053,194.75,194.74,5.83505186]
["bitfinex","SOLUSD",1761712919524,3.83175053,194.76,194.74,5.83505186]
["bitfinex","SOLUSD",1761712919728,3.83175053,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761712919926,3.83175053,194.76,194.73,15.97085728]
["bitfinex","SOLUSD",1761712920127,3.83175053,194.76,194.73,16.67085728]
["bitfinex","SOLUSD",1761712921011,3.83052154,194.75,194.73,15.97085728]
["bitfinex","SOLUSD",1761712921230,29.72975298,194.77,194.73,15.97085728]
["bitfinex","SOLUSD",1761712921526,3.83007998,194.76,194.74,0.7]
["bitfinex","SOLUSD",1761712921714,25.9,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761712921918,25.9,194.79,194.74,19.29431402]
["bitfinex","SOLUSD",1761712922218,3.82950674,194.78,194.74,19.29431402]
["bitfinex","SOLUSD",1761712922431,3.82950674,194.78,194.75,3.86975298]
["bitfinex","SOLUSD",1761712922729,3.82950674,194.78,194.75,19.293521]
["bitfinex","SOLUSD",1761712922931,3.82950674,194.78,194.76,5.83452454]
["bitfinex","SOLUSD",1761712923427,3.82950674,194.78,194.76,21.25829256]
["bitfinex","SOLUSD",1761712925208,25.9,194.79,194.76,24.42804554]
["bitfinex","SOLUSD",1761712925740,25.9,194.79,194.76,20.55829256]
["bitfinex","SOLUSD",1761712925914,25.9,194.79,194.76,21.25829256]
["bitfinex","SOLUSD",1761712926111,25.9,194.79,194.76,20.55829256]
["bitfinex","SOLUSD",1761712926309,25.9,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761712926510,25.9,194.79,194.76,20.55829256]
["bitfinex","SOLUSD",1761712926828,25.9,194.79,194.76,15.42376802]
["bitfinex","SOLUSD",1761712926829,26.56,194.79,194.76,15.42376802]
["bitfinex","SOLUSD",1761712927132,0.66,194.78,194.76,15.42376802]
["bitfinex","SOLUSD",1761712927325,3.16975298,194.77,194.71,3.16975298]
["bitfinex","SOLUSD",1761712927527,25.9,194.76,194.74,15.42376802]
["bitfinex","SOLUSD",1761712927920,25.9,194.76,194.74,16.12376802]
["bitfinex","SOLUSD",1761712928239,25.9,194.76,194.74,15.42376802]
["bitfinex","SOLUSD",1761712928817,25.9,194.76,194.71,21.14520364]
["bitfinex","SOLUSD",1761712929013,25.9,194.76,194.73,15.42614731]
["bitfinex","SOLUSD",1761712929217,26.56,194.76,194.73,15.42614731]
["bitfinex","SOLUSD",1761712929431,25.9,194.76,194.73,16.11614731]
["bitfinex","SOLUSD",1761712929631,25.9,194.76,194.73,15.42614731]
["bitfinex","SOLUSD",1761712929926,25.9,194.76,194.74,0.69]
["bitfinex","SOLUSD",1761712930234,5.80298809,194.82,194.75,3.16975298]
["bitfinex","SOLUSD",1761712930405,33.55110394,194.81,194.76,3.16975298]
["bitfinex","SOLUSD",1761712930720,3.82555197,194.8,194.77,0.69]
["bitfinex","SOLUSD",1761712932133,4.49555197,194.8,194.76,5.1342842]
["bitfinex","SOLUSD",1761712932504,4.49555197,194.8,194.76,5.8242842]
["bitfinex","SOLUSD",1761712933012,3.82555197,194.8,194.76,5.8242842]
["bitfinex","SOLUSD",1761712933219,3.82555197,194.8,194.77,0.69]
["bitfinex","SOLUSD",1761712933611,3.82555197,194.8,194.76,5.1342842]
["bitfinex","SOLUSD",1761712933840,4.49555197,194.8,194.76,5.8242842]
["bitfinex","SOLUSD",1761712934343,4.49555197,194.8,194.75,3.16975298]
["bitfinex","SOLUSD",1761712934503,4.49555197,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761712934708,0.67,194.79,194.75,3.85975298]
["bitfinex","SOLUSD",1761712935007,25.9,194.78,194.75,3.85975298]
["bitfinex","SOLUSD",1761712935209,25.9,194.78,194.76,0.69]
["bitfinex","SOLUSD",1761712936410,25.9,194.78,194.76,5.8244881]
["bitfinex","SOLUSD",1761712939139,3.83401137,194.77,194.76,5.8244881]
["bitfinex","SOLUSD",1761712939934,3.83401137,194.77,194.76,5.1344881]
["bitfinex","SOLUSD",1761712940135,3.83401137,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761712940338,3.83401137,194.77,194.75,5.82478818]
["bitfinex","SOLUSD",1761712941138,3.83401137,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761712941331,3.83401137,194.77,194.76,0.69]
["bitfinex","SOLUSD",1761712944040,3.83401137,194.77,194.76,5.82452454]
["bitfinex","SOLUSD",1761712946044,3.83401137,194.77,194.76,7.85042192]
["bitfinex","SOLUSD",1761712948276,3.83401137,194.77,194.76,5.82452454]
["bitfinex","SOLUSD",1761712949728,7.29108467,194.77,194.76,5.82452454]
["bitfinex","SOLUSD",1761712950154,11.13248646,194.77,194.76,5.82452454]
["bitfinex","SOLUSD",1761712951155,11.13287423,194.77,194.76,5.82452454]
["bitfinex","SOLUSD",1761712951944,11.13287423,194.77,194.76,0.69]
["bitfinex","SOLUSD",1761712952160,11.14124316,194.77,194.75,5.13477281]
["bitfinex","SOLUSD",1761712952358,3.84208493,194.76,194.74,5.13499469]
["bitfinex","SOLUSD",1761712952567,3.4570733,194.77,194.74,5.13499469]
["bitfinex","SOLUSD",1761712952867,30.43216181,194.76,194.73,32.23528798]
["bitfinex","SOLUSD",1761712953064,3.84216181,194.75,194.73,27.1]
["bitfinex","SOLUSD",1761712953268,26.59,194.76,194.71,5.81584304]
["bitfinex","SOLUSD",1761712953447,3.84303388,194.75,194.71,5.81584304]
["bitfinex","SOLUSD",1761712953646,26.59,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761712953857,3.84303504,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761712954049,25.9,194.76,194.71,7.16174042]
["bitfinex","SOLUSD",1761712954257,3.84349306,194.75,194.72,0.68]
["bitfinex","SOLUSD",1761712954447,3.84361744,194.74,194.72,0.68]
["bitfinex","SOLUSD",1761712954648,26.59,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761712954856,3.8436169,194.75,194.72,0.68]
["bitfinex","SOLUSD",1761712955051,3.8436169,194.74,194.72,5.81534146]
["bitfinex","SOLUSD",1761712955256,26.59,194.76,194.72,5.81534146]
["bitfinex","SOLUSD",1761712955549,3.84426432,194.75,194.72,5.81534146]
["bitfinex","SOLUSD",1761712955869,3.84426432,194.74,194.72,5.81534146]
["bitfinex","SOLUSD",1761712956065,25.9,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761712956255,3.84481195,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761712956454,3.84481195,194.74,194.73,0.68]
["bitfinex","SOLUSD",1761712957262,3.84541966,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712960668,3.84541966,194.74,194.73,7.84121294]
["bitfinex","SOLUSD",1761712963480,3.84541966,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712964085,3.84541966,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761712964291,3.84541966,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712966184,7.69630151,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712966358,11.16209122,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712968071,11.16209122,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761712968272,11.16209122,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761712970080,11.16209122,194.74,194.73,7.84121294]
["bitfinex","SOLUSD",1761712972079,11.16209122,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761712972267,11.16209122,194.74,194.73,5.80531556]
["bitfinex","SOLUSD",1761712972672,11.16209122,194.74,194.73,7.83121294]
["bitfinex","SOLUSD",1761712973582,3.84541966,194.74,194.73,7.83121294]
["bitfinex","SOLUSD",1761712974791,3.84541966,194.74,194.73,34.93121294]
["bitfinex","SOLUSD",1761712976779,3.84541966,194.74,194.73,34.26121294]
["bitfinex","SOLUSD",1761712977092,11.16139829,194.74,194.73,32.23531556]
["bitfinex","SOLUSD",1761712978283,11.16139829,194.74,194.73,32.90531556]
["bitfinex","SOLUSD",1761712980790,11.16139829,194.74,194.73,5.80531556]
["bitfinex","SOLUSD",1761712982477,11.16139829,194.74,194.73,7.83121294]
["bitfinex","SOLUSD",1761712984000,3.84541966,194.74,194.73,7.83121294]
["bitfinex","SOLUSD",1761712986305,3.84541966,194.74,194.73,5.80531556]
["bitfinex","SOLUSD",1761712987500,3.84541966,194.74,194.73,7.83121294]
["bitfinex","SOLUSD",1761712988315,3.46556107,194.79,194.73,69.42950185]
["bitfinex","SOLUSD",1761712988475,11.16577317,194.78,194.76,2.02589738]
["bitfinex","SOLUSD",1761712988673,7.7002121,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761712988903,26.6,194.81,194.76,2.02589738]
["bitfinex","SOLUSD",1761712989089,7.7000727,194.8,194.77,2.02589738]
["bitfinex","SOLUSD",1761712989293,7.7000727,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761712992106,7.7000727,194.79,194.75,17.97143707]
["bitfinex","SOLUSD",1761712992321,7.7000727,194.78,194.77,0.7]
["bitfinex","SOLUSD",1761712993608,7.7000727,194.78,194.76,2.02589738]
["bitfinex","SOLUSD",1761712993810,27.90589738,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761712994000,7.69611372,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761712994307,7.69611372,194.79,194.77,5.83423415]
["bitfinex","SOLUSD",1761712994610,7.69611372,194.78,194.77,5.13423415]
["bitfinex","SOLUSD",1761712996903,7.69611372,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761712997216,0.66,194.8,194.76,5.83452454]
["bitfinex","SOLUSD",1761712997399,7.69379125,194.79,194.76,5.83452454]
["bitfinex","SOLUSD",1761712997599,7.69379018,194.78,194.76,5.83452454]
["bitfinex","SOLUSD",1761712997801,0.66,194.8,194.76,5.83452454]
["bitfinex","SOLUSD",1761712998002,0.66,194.8,194.75,17.97143707]
["bitfinex","SOLUSD",1761712998003,7.69379018,194.79,194.75,17.97143707]
["bitfinex","SOLUSD",1761712998195,7.69379018,194.78,194.75,18.67143707]
["bitfinex","SOLUSD",1761712998403,0.66,194.8,194.75,18.67143707]
["bitfinex","SOLUSD",1761712998604,7.69335632,194.79,194.76,15.42297509]
["bitfinex","SOLUSD",1761712998809,7.69335632,194.78,194.76,16.12297509]
["bitfinex","SOLUSD",1761712998999,0.66,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761712999318,7.69327148,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761712999496,3.84663574,194.78,194.77,5.83426092]
["bitfinex","SOLUSD",1761713000107,3.84663574,194.78,194.77,18.67090981]
["bitfinex","SOLUSD",1761713002218,3.84663574,194.78,194.77,17.97090981]
["bitfinex","SOLUSD",1761713002404,3.84663574,194.78,194.77,18.64090981]
["bitfinex","SOLUSD",1761713004121,3.84663574,194.78,194.77,17.97090981]
["bitfinex","SOLUSD",1761713005109,8.38207571,194.78,194.77,12.83664889]
["bitfinex","SOLUSD",1761713006522,34.26207571,194.78,194.77,12.83664889]
["bitfinex","SOLUSD",1761713006696,33.57207571,194.78,194.77,12.83664889]
["bitfinex","SOLUSD",1761713008203,0.69,194.83,194.77,21.80604749]
["bitfinex","SOLUSD",1761713008422,25.88,194.81,194.78,3.83513768]
["bitfinex","SOLUSD",1761713008600,7.690653,194.8,194.78,3.83513768]
["bitfinex","SOLUSD",1761713008796,7.690653,194.79,194.78,3.16513768]
["bitfinex","SOLUSD",1761713009122,7.690653,194.79,194.78,18.58652714]
["bitfinex","SOLUSD",1761713009329,7.690653,194.79,194.78,24.39052447]
["bitfinex","SOLUSD",1761713011628,3.8453265,194.79,194.78,24.39052447]
["bitfinex","SOLUSD",1761713011826,5.02198894,194.86,194.78,37.22551779]
["bitfinex","SOLUSD",1761713012027,8.29678824,194.87,194.78,37.22551779]
["bitfinex","SOLUSD",1761713012028,25.88,194.84,194.81,3.16513768]
["bitfinex","SOLUSD",1761713012334,7.68899992,194.83,194.8,3.16513768]
["bitfinex","SOLUSD",1761713012517,7.68899992,194.82,194.8,3.16513768]
["bitfinex","SOLUSD",1761713012710,26.57,194.84,194.78,32.90399733]
["bitfinex","SOLUSD",1761713012711,0.69,194.83,194.78,32.90399733]
["bitfinex","SOLUSD",1761713012916,7.68736038,194.82,194.81,15.42059677]
["bitfinex","SOLUSD",1761713013432,7.68736038,194.82,194.78,32.23399733]
["bitfinex","SOLUSD",1761713013433,11.54249806,194.82,194.78,32.23399733]
["bitfinex","SOLUSD",1761713013731,33.57881787,194.81,194.79,15.42218223]
["bitfinex","SOLUSD",1761713014030,29.73513768,194.81,194.79,15.42218223]
["bitfinex","SOLUSD",1761713015403,29.04513768,194.81,194.79,15.42218223]
["bitfinex","SOLUSD",1761713015610,25.88,194.81,194.79,15.42218223]
["bitfinex","SOLUSD",1761713018024,25.88,194.81,194.79,20.55587029]
["bitfinex","SOLUSD",1761713018618,25.88,194.81,194.78,5.80395923]
["bitfinex","SOLUSD",1761713018818,25.88,194.81,194.8,15.42218223]
["bitfinex","SOLUSD",1761713019026,33.56457746,194.81,194.8,15.42218223]
["bitfinex","SOLUSD",1761713023248,33.56457746,194.81,194.8,16.09218223]
["bitfinex","SOLUSD",1761713023428,25.88,194.81,194.8,15.42218223]
["bitfinex","SOLUSD",1761713024650,25.88,194.81,194.8,16.09218223]
["bitfinex","SOLUSD",1761713025650,25.88,194.81,194.8,24.39079013]
["bitfinex","SOLUSD",1761713025840,25.88,194.82,194.8,24.39079013]
["bitfinex","SOLUSD",1761713026033,3.85513768,194.86,194.8,24.39079013]
["bitfinex","SOLUSD",1761713026034,25.88,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761713026239,7.68461134,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761713027129,7.68461134,194.83,194.82,20.55274738]
["bitfinex","SOLUSD",1761713028749,0.1,194.88,194.82,24.38788506]
["bitfinex","SOLUSD",1761713029057,7.6828385,194.87,194.84,3.16513768]
["bitfinex","SOLUSD",1761713029234,0.1,194.88,194.83,3.83513768]
["bitfinex","SOLUSD",1761713029235,3.26513768,194.88,194.83,3.83513768]
["bitfinex","SOLUSD",1761713029434,7.6798703,194.87,194.83,7.69027536]
["bitfinex","SOLUSD",1761713029653,3.26513768,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761713029847,7.67987136,194.87,194.84,0.67]
["bitfinex","SOLUSD",1761713030047,25.88,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761713030233,26.57,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761713030434,0.69,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761713030658,3.85513768,194.85,194.81,5.13316511]
["bitfinex","SOLUSD",1761713030858,10.84430752,194.84,194.81,5.13316511]
["bitfinex","SOLUSD",1761713031051,3.85513768,194.84,194.83,15.41980416]
["bitfinex","SOLUSD",1761713031357,7.69513645,194.84,194.83,15.41980416]
["bitfinex","SOLUSD",1761713031661,11.53513522,194.84,194.83,15.41980416]
["bitfinex","SOLUSD",1761713032153,11.53513522,194.84,194.79,0.67]
["bitfinex","SOLUSD",1761713032336,32.88513645,194.83,194.8,15.41980416]
["bitfinex","SOLUSD",1761713032636,29.04513768,194.83,194.8,15.41980416]
["bitfinex","SOLUSD",1761713032965,29.04513768,194.83,194.8,16.12980416]
["bitfinex","SOLUSD",1761713033374,25.88,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761713033540,29.75513768,194.83,194.8,5.13335699]
["bitfinex","SOLUSD",1761713033746,29.75513768,194.83,194.81,15.42138946]
["bitfinex","SOLUSD",1761713034660,0.71,194.82,194.81,15.42138946]
["bitfinex","SOLUSD",1761713034853,3.87513768,194.82,194.77,5.8442569]
["bitfinex","SOLUSD",1761713035243,0.71,194.81,194.79,15.42218223]
["bitfinex","SOLUSD",1761713035541,25.88,194.8,194.79,15.42218223]
["bitfinex","SOLUSD",1761713037863,25.88,194.8,194.79,21.26591599]
["bitfinex","SOLUSD",1761713041241,25.88,194.8,194.79,15.42218223]
["bitfinex","SOLUSD",1761713042556,33.5968808,194.8,194.79,15.42218223]
["bitfinex","SOLUSD",1761713042758,33.5968808,194.8,194.76,22.88]
["bitfinex","SOLUSD",1761713043075,3.87513768,194.79,194.75,5.13457637]
["bitfinex","SOLUSD",1761713043272,3.87513768,194.79,194.75,5.84457637]
["bitfinex","SOLUSD",1761713043571,3.87513768,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713044959,3.16513768,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713046044,3.87513768,194.78,194.77,15.42456104]
["bitfinex","SOLUSD",1761713047156,3.16513768,194.78,194.77,15.42456104]
["bitfinex","SOLUSD",1761713047862,3.16513768,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713049472,3.88513768,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713050080,3.16513768,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713051147,3.84311539,194.78,194.77,15.42456104]
["bitfinex","SOLUSD",1761713051349,3.84311539,194.78,194.75,5.84476895]
["bitfinex","SOLUSD",1761713051568,25.88,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761713052878,25.88,194.77,194.75,5.83476895]
["bitfinex","SOLUSD",1761713053051,25.88,194.77,194.75,5.13476895]
["bitfinex","SOLUSD",1761713053259,25.88,194.77,194.75,5.83476895]
["bitfinex","SOLUSD",1761713055881,25.88,194.77,194.76,0.7]
["bitfinex","SOLUSD",1761713056057,25.88,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761713057151,25.88,194.77,194.76,8.99966222]
["bitfinex","SOLUSD",1761713057873,25.88,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761713058277,25.88,194.79,194.76,5.83452454]
["bitfinex","SOLUSD",1761713058577,15.42376802,194.84,194.76,5.83452454]
["bitfinex","SOLUSD",1761713058578,5.05198894,194.85,194.78,3.16513768]
["bitfinex","SOLUSD",1761713058759,36.72847056,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761713059072,7.68333288,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761713059378,7.68333288,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761713059579,7.68333288,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713059760,7.68333288,194.8,194.79,5.83373376]
["bitfinex","SOLUSD",1761713060481,29.76513768,194.84,194.79,5.83373376]
["bitfinex","SOLUSD",1761713060665,7.68241324,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761713060976,7.68241324,194.82,194.8,5.83346209]
["bitfinex","SOLUSD",1761713061179,7.68241324,194.81,194.8,5.83346209]
["bitfinex","SOLUSD",1761713063895,25.88,194.82,194.8,5.83346209]
["bitfinex","SOLUSD",1761713064084,25.88,194.82,194.8,5.81346209]
["bitfinex","SOLUSD",1761713064259,25.88,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713064466,33.56197716,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713064908,33.56197716,194.82,194.8,5.81346209]
["bitfinex","SOLUSD",1761713065092,25.88,194.82,194.8,5.81346209]
["bitfinex","SOLUSD",1761713066208,25.88,194.82,194.8,5.13346209]
["bitfinex","SOLUSD",1761713066380,25.88,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713066583,33.56190054,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713067307,7.68190054,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713067604,25.88,194.84,194.81,2.70513494]
["bitfinex","SOLUSD",1761713068080,25.88,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713068279,33.5605848,194.84,194.82,0.68]
["bitfinex","SOLUSD",1761713068476,25.88,194.84,194.82,5.81292214]
["bitfinex","SOLUSD",1761713070384,25.88,194.84,194.82,5.13292214]
["bitfinex","SOLUSD",1761713070587,25.88,194.84,194.82,5.81292214]
["bitfinex","SOLUSD",1761713081625,25.88,194.84,194.8,2.02513494]
["bitfinex","SOLUSD",1761713081626,0.7,194.83,194.8,5.13320838]
["bitfinex","SOLUSD",1761713081934,4.53867163,194.83,194.8,5.13320838]
["bitfinex","SOLUSD",1761713082115,3.83867163,194.83,194.8,5.81320838]
["bitfinex","SOLUSD",1761713083211,3.83867163,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761713083934,3.83867163,194.83,194.8,5.81320838]
["bitfinex","SOLUSD",1761713084429,4.53867163,194.83,194.8,5.81320838]
["bitfinex","SOLUSD",1761713084615,3.83867163,194.83,194.8,5.81320838]
["bitfinex","SOLUSD",1761713085129,28.60513494,194.84,194.8,5.81320838]
["bitfinex","SOLUSD",1761713085328,3.83869591,194.83,194.8,5.81320838]
["bitfinex","SOLUSD",1761713085826,3.83869591,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761713086422,25.88,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761713089530,27.90513494,194.84,194.81,5.81295809]
["bitfinex","SOLUSD",1761713089733,27.90513494,194.84,194.81,5.13295809]
["bitfinex","SOLUSD",1761713089940,28.60513494,194.84,194.81,5.13295809]
["bitfinex","SOLUSD",1761713090108,0.7,194.83,194.8,5.13341705]
["bitfinex","SOLUSD",1761713090436,4.53877001,194.83,194.8,5.81341705]
["bitfinex","SOLUSD",1761713090635,6.56390495,194.83,194.8,5.13341705]
["bitfinex","SOLUSD",1761713090806,2.72513494,194.82,194.79,5.1337089]
["bitfinex","SOLUSD",1761713091001,25.86,194.81,194.79,5.1337089]
["bitfinex","SOLUSD",1761713091230,25.86,194.81,194.79,5.8137089]
["bitfinex","SOLUSD",1761713091919,25.86,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761713092103,25.86,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713092925,25.86,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761713093224,25.86,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713093625,25.86,194.81,194.79,5.81373376]
["bitfinex","SOLUSD",1761713095228,25.86,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713095435,25.86,194.81,194.78,5.81399733]
["bitfinex","SOLUSD",1761713096315,25.86,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713097436,25.86,194.81,194.79,5.81354122]
["bitfinex","SOLUSD",1761713097810,25.86,194.81,194.79,5.13354122]
["bitfinex","SOLUSD",1761713097811,26.58,194.81,194.79,5.13354122]
["bitfinex","SOLUSD",1761713098939,26.58,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713099319,26.58,194.81,194.78,5.81399733]
["bitfinex","SOLUSD",1761713100631,25.86,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761713100829,25.86,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713101920,25.86,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713103047,25.86,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713103536,25.86,194.81,194.79,5.81373376]
["bitfinex","SOLUSD",1761713107227,25.86,194.81,194.8,0.68]
["bitfinex","SOLUSD",1761713107530,33.55076092,194.81,194.8,0.68]
["bitfinex","SOLUSD",1761713108042,33.55076092,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713108242,25.86,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713110223,25.86,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713110423,33.55101926,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713114249,33.55101926,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713114553,25.86,194.81,194.8,0.66]
["bitfinex","SOLUSD",1761713114854,33.5509575,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713115047,26.58,194.81,194.78,5.79399733]
["bitfinex","SOLUSD",1761713115245,25.86,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713115446,25.86,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761713116156,25.86,194.81,194.79,5.79348974]
["bitfinex","SOLUSD",1761713117353,25.86,194.81,194.78,5.13397425]
["bitfinex","SOLUSD",1761713117527,7.69191338,194.8,194.78,5.13397425]
["bitfinex","SOLUSD",1761713117731,7.69248814,194.79,194.78,5.13397425]
["bitfinex","SOLUSD",1761713118462,7.69248814,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761713118463,8.41248814,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761713118757,25.86,194.78,194.75,0.66]
["bitfinex","SOLUSD",1761713119243,25.86,194.78,194.75,13.49734782]
["bitfinex","SOLUSD",1761713119445,25.86,194.78,194.75,18.632136]
["bitfinex","SOLUSD",1761713119759,25.86,194.77,194.75,5.79478818]
["bitfinex","SOLUSD",1761713120052,25.86,194.77,194.75,21.21934922]
["bitfinex","SOLUSD",1761713121054,25.86,194.77,194.75,20.55934922]
["bitfinex","SOLUSD",1761713121257,25.86,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761713121845,25.86,194.77,194.76,5.78452454]
["bitfinex","SOLUSD",1761713122335,25.86,194.77,194.76,21.20908558]
["bitfinex","SOLUSD",1761713122937,25.86,194.77,194.76,24.37505477]
["bitfinex","SOLUSD",1761713123151,3.16596919,194.83,194.76,37.21136612]
["bitfinex","SOLUSD",1761713123354,33.55267364,194.82,194.78,3.16596919]
["bitfinex","SOLUSD",1761713123553,7.69267364,194.81,194.78,3.16596919]
["bitfinex","SOLUSD",1761713123756,3.84633682,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761713123946,3.84633682,194.8,194.79,16.07218223]
["bitfinex","SOLUSD",1761713124267,7.69330806,194.8,194.79,16.07218223]
["bitfinex","SOLUSD",1761713125136,7.69330806,194.8,194.79,21.20591599]
["bitfinex","SOLUSD",1761713130767,7.69721928,194.8,194.79,21.20591599]
["bitfinex","SOLUSD",1761713131571,3.84860964,194.8,194.79,21.20591599]
["bitfinex","SOLUSD",1761713132266,3.84860964,194.8,194.79,20.55591599]
["bitfinex","SOLUSD",1761713132473,3.84860964,194.8,194.79,5.78373376]
["bitfinex","SOLUSD",1761713133371,7.69782446,194.8,194.79,5.78373376]
["bitfinex","SOLUSD",1761713134350,7.69782446,194.8,194.79,21.20591599]
["bitfinex","SOLUSD",1761713150379,25.86,194.85,194.79,37.20621959]
["bitfinex","SOLUSD",1761713150685,7.69798344,194.84,194.82,3.16596919]
["bitfinex","SOLUSD",1761713150875,7.69798344,194.83,194.8,0.65]
["bitfinex","SOLUSD",1761713151083,25.96,194.88,194.8,16.06742683]
["bitfinex","SOLUSD",1761713151277,7.69604486,194.87,194.83,22.88]
["bitfinex","SOLUSD",1761713151480,25.96,194.88,194.84,0.65]
["bitfinex","SOLUSD",1761713151481,7.69604486,194.86,194.84,0.65]
["bitfinex","SOLUSD",1761713151676,7.69604486,194.85,194.84,0.65]
["bitfinex","SOLUSD",1761713151873,7.69604486,194.85,194.84,16.06663454]
["bitfinex","SOLUSD",1761713152187,7.69604486,194.85,194.84,24.36502007]
["bitfinex","SOLUSD",1761713155095,3.84802243,194.85,194.84,24.36502007]
["bitfinex","SOLUSD",1761713156195,25.96,194.88,194.84,24.36502007]
["bitfinex","SOLUSD",1761713156395,7.6854229,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761713157795,7.6854229,194.87,194.85,21.25873791]
["bitfinex","SOLUSD",1761713157998,7.6854229,194.86,194.85,21.25873791]
["bitfinex","SOLUSD",1761713158369,7.6854229,194.86,194.85,20.54873791]
["bitfinex","SOLUSD",1761713159677,7.6854229,194.86,194.85,5.13210337]
["bitfinex","SOLUSD",1761713160393,8.3454229,194.86,194.84,5.13240442]
["bitfinex","SOLUSD",1761713160596,0.66,194.86,194.84,5.13240442]
["bitfinex","SOLUSD",1761713160907,11.50802779,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761713161197,3.16596919,194.83,194.8,5.84347022]
["bitfinex","SOLUSD",1761713161369,34.2020586,194.84,194.8,5.84347022]
["bitfinex","SOLUSD",1761713161370,25.86,194.82,194.8,5.84347022]
["bitfinex","SOLUSD",1761713161573,25.86,194.82,194.81,5.84320671]
["bitfinex","SOLUSD",1761713163282,0.66,194.87,194.81,21.84219268]
["bitfinex","SOLUSD",1761713163477,33.54308328,194.86,194.83,3.16596919]
["bitfinex","SOLUSD",1761713163785,3.84154164,194.85,194.84,3.87596919]
["bitfinex","SOLUSD",1761713163995,25.86,194.86,194.84,3.87596919]
["bitfinex","SOLUSD",1761713164184,25.86,194.86,194.85,0.71]
["bitfinex","SOLUSD",1761713164385,29.70080443,194.86,194.85,0.71]
["bitfinex","SOLUSD",1761713165104,29.70080443,194.86,194.85,5.84215293]
["bitfinex","SOLUSD",1761713165896,3.84059667,194.86,194.85,5.84215293]
["bitfinex","SOLUSD",1761713166100,29.70059667,194.87,194.85,5.84215293]
["bitfinex","SOLUSD",1761713166290,3.84059667,194.86,194.85,5.84215293]
["bitfinex","SOLUSD",1761713169909,25.86,194.87,194.85,5.84215293]
["bitfinex","SOLUSD",1761713170209,25.86,194.87,194.86,0.71]
["bitfinex","SOLUSD",1761713170417,0.1,194.88,194.86,3.87596919]
["bitfinex","SOLUSD",1761713170583,0.1,194.88,194.87,3.16596919]
["bitfinex","SOLUSD",1761713170883,0.1,194.88,194.87,3.87596919]
["bitfinex","SOLUSD",1761713171084,0.1,194.88,194.87,16.12505022]
["bitfinex","SOLUSD",1761713171402,0.1,194.88,194.87,0.71]
["bitfinex","SOLUSD",1761713172006,0.1,194.88,194.87,5.84162621]
["bitfinex","SOLUSD",1761713172302,3.93803106,194.88,194.87,5.84162621]
["bitfinex","SOLUSD",1761713173814,4.59803106,194.88,194.86,5.13184149]
["bitfinex","SOLUSD",1761713173999,3.93803106,194.88,194.86,5.13184149]
["bitfinex","SOLUSD",1761713174402,7.10400025,194.88,194.85,5.13212252]
["bitfinex","SOLUSD",1761713174606,3.26596919,194.88,194.84,32.94236656]
["bitfinex","SOLUSD",1761713174790,4.49749968,194.87,194.84,32.23236656]
["bitfinex","SOLUSD",1761713175105,3.83749968,194.87,194.84,32.94236656]
["bitfinex","SOLUSD",1761713175912,3.83749968,194.87,194.84,32.23236656]
["bitfinex","SOLUSD",1761713176124,3.83749968,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761713176890,29.67749968,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761713177193,25.84,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761713178119,25.84,194.87,194.85,28.01215293]
["bitfinex","SOLUSD",1761713178410,0.7,194.86,194.84,5.13240355]
["bitfinex","SOLUSD",1761713178597,29.00596919,194.87,194.84,5.13240355]
["bitfinex","SOLUSD",1761713178804,29.70596919,194.87,194.84,5.13240355]
["bitfinex","SOLUSD",1761713179315,29.70596919,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761713179517,3.83735277,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761713180914,3.83735277,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761713182118,3.83735277,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761713182316,3.83735277,194.86,194.85,0.69]
["bitfinex","SOLUSD",1761713182496,25.84,194.87,194.85,0.69]
["bitfinex","SOLUSD",1761713183414,25.84,194.87,194.85,5.82203917]
["bitfinex","SOLUSD",1761713184995,25.84,194.87,194.85,5.13203917]
["bitfinex","SOLUSD",1761713185505,25.84,194.87,194.85,5.82203917]
["bitfinex","SOLUSD",1761713185706,25.84,194.87,194.85,5.13203917]
["bitfinex","SOLUSD",1761713186826,25.84,194.87,194.85,5.82203917]
["bitfinex","SOLUSD",1761713188012,25.84,194.87,194.84,5.82241634]
["bitfinex","SOLUSD",1761713188618,25.84,194.87,194.85,0.69]
["bitfinex","SOLUSD",1761713189121,0.1,194.88,194.85,0.69]
["bitfinex","SOLUSD",1761713189308,7.68089582,194.87,194.85,0.69]
["bitfinex","SOLUSD",1761713189506,0.1,194.88,194.85,0.69]
["bitfinex","SOLUSD",1761713189710,7.68089688,194.87,194.85,0.69]
["bitfinex","SOLUSD",1761713189910,0.1,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761713190121,7.68089476,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761713190332,7.68089476,194.87,194.86,5.82188956]
["bitfinex","SOLUSD",1761713190939,3.84044738,194.87,194.86,5.82188956]
["bitfinex","SOLUSD",1761713192203,7.68243516,194.87,194.86,5.82188956]
["bitfinex","SOLUSD",1761713192403,8.40243516,194.87,194.83,0.69]
["bitfinex","SOLUSD",1761713192618,7.68243516,194.86,194.84,0.69]
["bitfinex","SOLUSD",1761713192808,2.84431132,194.88,194.84,0.69]
["bitfinex","SOLUSD",1761713193011,7.68454902,194.87,194.84,0.69]
["bitfinex","SOLUSD",1761713193227,7.68454902,194.86,194.84,0.69]
["bitfinex","SOLUSD",1761713193435,3.84227451,194.85,194.84,23.57]
["bitfinex","SOLUSD",1761713193640,3.84227451,194.85,194.84,28.70241634]
["bitfinex","SOLUSD",1761713194703,3.84227451,194.85,194.84,28.01241634]
["bitfinex","SOLUSD",1761713195111,7.68736029,194.85,194.84,28.01241634]
["bitfinex","SOLUSD",1761713195421,7.68743483,194.85,194.84,28.01241634]
["bitfinex","SOLUSD",1761713195805,7.68743483,194.85,194.84,28.70241634]
["bitfinex","SOLUSD",1761713201120,7.68743483,194.85,194.84,28.01241634]
["bitfinex","SOLUSD",1761713201826,7.68743483,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761713203440,8.40743483,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761713203639,7.68743483,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761713204830,7.68743483,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761713205029,3.84227451,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713205616,3.84227451,194.84,194.83,5.82267977]
["bitfinex","SOLUSD",1761713208149,7.68993386,194.84,194.83,5.82267977]
["bitfinex","SOLUSD",1761713211439,7.68993386,194.84,194.83,7.84699109]
["bitfinex","SOLUSD",1761713213248,7.68993386,194.84,194.83,5.82267977]
["bitfinex","SOLUSD",1761713213623,0.1,194.88,194.83,20.67869052]
["bitfinex","SOLUSD",1761713213823,7.69426668,194.87,194.85,2.02431132]
["bitfinex","SOLUSD",1761713214023,7.69426668,194.86,194.85,2.02431132]
["bitfinex","SOLUSD",1761713214723,7.69426668,194.86,194.85,7.82646425]
["bitfinex","SOLUSD",1761713215550,7.69426668,194.86,194.85,5.80215293]
["bitfinex","SOLUSD",1761713216656,7.69426668,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1761713218751,7.69426668,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1761713218942,7.69426668,194.85,194.84,5.80241634]
["bitfinex","SOLUSD",1761713220452,7.69426668,194.85,194.83,18.6343792]
["bitfinex","SOLUSD",1761713220641,0.7,194.87,194.83,5.80267977]
["bitfinex","SOLUSD",1761713220952,8.39706846,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761713221130,7.69706846,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761713221330,3.84853423,194.84,194.83,5.80267977]
["bitfinex","SOLUSD",1761713221948,7.6972138,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713222354,7.6972138,194.84,194.83,22.88]
["bitfinex","SOLUSD",1761713222931,7.6972138,194.84,194.81,32.90318931]
["bitfinex","SOLUSD",1761713223150,7.6972138,194.83,194.81,32.90318931]
["bitfinex","SOLUSD",1761713223349,0.7,194.85,194.81,32.23318931]
["bitfinex","SOLUSD",1761713223554,7.69758816,194.84,194.82,0.67]
["bitfinex","SOLUSD",1761713223731,3.84879408,194.83,194.81,32.90318931]
["bitfinex","SOLUSD",1761713223932,0.7,194.85,194.81,5.80318931]
["bitfinex","SOLUSD",1761713224257,7.69758816,194.84,194.81,5.80318931]
["bitfinex","SOLUSD",1761713224552,3.84879408,194.83,194.81,5.80318931]
["bitfinex","SOLUSD",1761713224857,2.72431132,194.85,194.81,5.80318931]
["bitfinex","SOLUSD",1761713225158,7.69733595,194.84,194.81,5.80318931]
["bitfinex","SOLUSD",1761713225337,3.84866744,194.83,194.81,5.80318931]
["bitfinex","SOLUSD",1761713225535,2.02431132,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761713225736,7.69699878,194.84,194.82,0.67]
["bitfinex","SOLUSD",1761713225936,3.84849939,194.83,194.82,0.67]
["bitfinex","SOLUSD",1761713226251,3.84849939,194.83,194.82,28.01294322]
["bitfinex","SOLUSD",1761713227447,3.84849939,194.83,194.82,28.68294322]
["bitfinex","SOLUSD",1761713228234,7.69684498,194.83,194.82,28.68294322]
["bitfinex","SOLUSD",1761713229871,7.69684498,194.83,194.82,28.01294322]
["bitfinex","SOLUSD",1761713230077,7.69684498,194.83,194.82,28.68294322]
["bitfinex","SOLUSD",1761713232066,7.69684498,194.83,194.82,28.01294322]
["bitfinex","SOLUSD",1761713232260,7.69684498,194.83,194.82,28.68294322]
["bitfinex","SOLUSD",1761713234081,7.69684498,194.83,194.82,28.01294322]
["bitfinex","SOLUSD",1761713234386,7.69684498,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1761713234946,7.69684498,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761713235575,7.69684498,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1761713237290,7.69684498,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713237496,0.7,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761713237497,3.84849939,194.82,194.81,5.80320671]
["bitfinex","SOLUSD",1761713241286,0.67,194.86,194.81,5.80320671]
["bitfinex","SOLUSD",1761713241482,7.69477737,194.85,194.81,5.80320671]
["bitfinex","SOLUSD",1761713241667,7.69477737,194.84,194.81,7.82751803]
["bitfinex","SOLUSD",1761713241865,7.69477737,194.83,194.81,7.15751803]
["bitfinex","SOLUSD",1761713242067,0.67,194.86,194.82,0.68]
["bitfinex","SOLUSD",1761713242266,7.69477782,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761713242477,0.67,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761713242478,7.69477782,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713244103,7.69477782,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761713244270,7.69477782,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761713244577,0.71,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761713244770,7.69486988,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761713244983,7.69486988,194.83,194.81,0.68]
["bitfinex","SOLUSD",1761713245165,0.71,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761713245365,7.69490922,194.84,194.81,5.81320671]
["bitfinex","SOLUSD",1761713245564,7.69490922,194.83,194.81,5.81320671]
["bitfinex","SOLUSD",1761713245766,0.71,194.85,194.82,5.81270019]
["bitfinex","SOLUSD",1761713245968,7.69494738,194.84,194.82,5.13270019]
["bitfinex","SOLUSD",1761713246180,7.69494738,194.83,194.81,5.13317615]
["bitfinex","SOLUSD",1761713246385,3.84747369,194.82,194.81,5.13317615]
["bitfinex","SOLUSD",1761713246577,7.69523481,194.82,194.8,5.13343524]
["bitfinex","SOLUSD",1761713246767,3.84747369,194.81,194.8,5.13343524]
["bitfinex","SOLUSD",1761713246963,4.55747369,194.81,194.78,22.88]
["bitfinex","SOLUSD",1761713247167,8.40625908,194.8,194.76,7.69523481]
["bitfinex","SOLUSD",1761713247386,0.71,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761713247586,7.69464859,194.79,194.75,5.81478818]
["bitfinex","SOLUSD",1761713247791,0.71,194.8,194.76,5.81438116]
["bitfinex","SOLUSD",1761713247990,7.69473424,194.79,194.76,5.81438116]
["bitfinex","SOLUSD",1761713248191,0.71,194.8,194.76,5.81438116]
["bitfinex","SOLUSD",1761713248376,7.69205976,194.79,194.76,5.81438116]
["bitfinex","SOLUSD",1761713248596,0.71,194.8,194.76,5.81438116]
["bitfinex","SOLUSD",1761713248902,7.69206084,194.79,194.76,5.81438116]
["bitfinex","SOLUSD",1761713249082,0.71,194.8,194.76,5.81438116]
["bitfinex","SOLUSD",1761713249392,3.84604222,194.79,194.76,5.81438116]
["bitfinex","SOLUSD",1761713249596,0.71,194.8,194.76,5.81438116]
["bitfinex","SOLUSD",1761713249802,3.84498539,194.79,194.76,5.81438116]
["bitfinex","SOLUSD",1761713250092,3.16361836,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761713250267,7.68986052,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761713250468,3.84493026,194.79,194.77,0.68]
["bitfinex","SOLUSD",1761713250668,0.71,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761713250889,7.68815046,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761713251100,3.84407523,194.79,194.77,0.68]
["bitfinex","SOLUSD",1761713251273,0.71,194.81,194.76,8.29799952]
["bitfinex","SOLUSD",1761713251476,7.6866001,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761713251677,0.71,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761713251876,7.68659924,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761713252077,0.71,194.81,194.76,8.29799952]
["bitfinex","SOLUSD",1761713252299,8.39647902,194.8,194.76,8.97799952]
["bitfinex","SOLUSD",1761713252511,0.71,194.8,194.76,8.97799952]
["bitfinex","SOLUSD",1761713253012,4.55263455,194.8,194.76,8.97799952]
["bitfinex","SOLUSD",1761713253211,0.71,194.8,194.76,8.97799952]
["bitfinex","SOLUSD",1761713253522,3.8425747,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713253693,7.68462901,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713253898,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713254103,7.68410754,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713254330,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713254602,7.6831028,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713254802,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713254985,7.68310174,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713255185,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713255389,3.84111603,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713255591,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713255789,3.84111603,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713255992,0.71,194.81,194.77,5.81420233]
["bitfinex","SOLUSD",1761713256196,3.8411155,194.8,194.77,5.81420233]
["bitfinex","SOLUSD",1761713256988,3.8411155,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713257406,3.87361836,194.83,194.78,0.68]
["bitfinex","SOLUSD",1761713257716,8.39084428,194.82,194.78,0.68]
["bitfinex","SOLUSD",1761713257917,7.68084428,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713258113,3.84042214,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713258415,0.71,194.82,194.78,0.68]
["bitfinex","SOLUSD",1761713258718,7.68031402,194.81,194.78,5.81378584]
["bitfinex","SOLUSD",1761713258907,8.29782069,194.83,194.78,5.81378584]
["bitfinex","SOLUSD",1761713259104,7.67982496,194.82,194.79,0.68]
["bitfinex","SOLUSD",1761713259300,3.83991248,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713259489,0.71,194.83,194.79,0.68]
["bitfinex","SOLUSD",1761713259689,7.6798978,194.82,194.79,0.68]
["bitfinex","SOLUSD",1761713259921,29.71361836,194.85,194.79,3.84361836]
["bitfinex","SOLUSD",1761713260106,7.67981412,194.84,194.79,3.84361836]
["bitfinex","SOLUSD",1761713260420,7.67981412,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761713260603,7.67981412,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713261404,3.83990706,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713261602,3.83990706,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713261912,3.83990706,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713262113,3.83990706,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713262308,7.68028267,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713264612,7.68028267,194.82,194.8,5.81343059]
["bitfinex","SOLUSD",1761713264801,3.87361836,194.84,194.8,5.81343059]
["bitfinex","SOLUSD",1761713264802,3.84117606,194.81,194.8,5.81343059]
["bitfinex","SOLUSD",1761713265312,3.84117606,194.82,194.8,5.81343059]
["bitfinex","SOLUSD",1761713265518,3.84117606,194.81,194.8,5.81343059]
["bitfinex","SOLUSD",1761713265706,3.84117606,194.82,194.8,5.81343059]
["bitfinex","SOLUSD",1761713265894,3.84117606,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713266095,3.87361836,194.83,194.79,5.81373376]
["bitfinex","SOLUSD",1761713266294,10.84671082,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761713266521,3.84154623,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713266819,0.71,194.82,194.79,5.81373376]
["bitfinex","SOLUSD",1761713267006,3.84161685,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713267322,3.84161685,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713267524,3.84161685,194.81,194.78,5.81399733]
["bitfinex","SOLUSD",1761713269015,3.84161685,194.81,194.79,5.81358084]
["bitfinex","SOLUSD",1761713270223,0.71,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713270523,3.84224131,194.81,194.79,5.81358084]
["bitfinex","SOLUSD",1761713270723,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713270925,7.6844837,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713271129,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713271312,7.68423744,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713271628,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713271932,7.68468172,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713272223,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713272423,7.68516356,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713272625,3.84258178,194.81,194.79,5.81358084]
["bitfinex","SOLUSD",1761713272819,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713273126,7.68528458,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713273326,3.84264229,194.81,194.79,5.81358084]
["bitfinex","SOLUSD",1761713273520,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713273731,7.6854793,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713273917,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713274117,7.68548036,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713274317,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713274518,7.68584276,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713274716,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713275020,7.68584276,194.82,194.79,5.81358084]
["bitfinex","SOLUSD",1761713275333,0.71,194.83,194.79,5.81358084]
["bitfinex","SOLUSD",1761713275503,7.68623186,194.82,194.8,5.83343312]
["bitfinex","SOLUSD",1761713275704,0.71,194.83,194.8,5.83343312]
["bitfinex","SOLUSD",1761713275910,7.68623078,194.82,194.8,5.83343312]
["bitfinex","SOLUSD",1761713276125,0.71,194.83,194.8,5.83343312]
["bitfinex","SOLUSD",1761713276342,7.68623186,194.82,194.8,5.13343312]
["bitfinex","SOLUSD",1761713276552,7.68650281,194.81,194.8,5.13343312]
["bitfinex","SOLUSD",1761713277841,7.68650281,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713278144,3.87361836,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761713278309,7.68719096,194.82,194.79,5.8336863]
["bitfinex","SOLUSD",1761713278510,7.68719096,194.81,194.79,5.8336863]
["bitfinex","SOLUSD",1761713278731,3.87361836,194.83,194.79,5.8336863]
["bitfinex","SOLUSD",1761713278918,7.68751828,194.82,194.79,5.8336863]
["bitfinex","SOLUSD",1761713279118,7.68751828,194.81,194.79,5.8336863]
["bitfinex","SOLUSD",1761713279325,3.87361836,194.83,194.79,5.8336863]
["bitfinex","SOLUSD",1761713279529,7.68786992,194.82,194.79,5.8336863]
["bitfinex","SOLUSD",1761713279731,7.68786992,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713279909,0.67,194.82,194.78,5.83399733]
["bitfinex","SOLUSD",1761713280110,7.68787312,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713280332,0.67,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761713280540,7.688071,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713280718,3.83361836,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761713280919,7.68806992,194.82,194.79,5.83361675]
["bitfinex","SOLUSD",1761713281126,7.68806992,194.81,194.79,5.83361675]
["bitfinex","SOLUSD",1761713281320,3.83361836,194.83,194.79,5.83361675]
["bitfinex","SOLUSD",1761713281619,7.68849376,194.82,194.79,5.83361675]
["bitfinex","SOLUSD",1761713281823,7.68849376,194.81,194.79,5.83361675]
["bitfinex","SOLUSD",1761713282028,3.83361836,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761713282241,7.68849588,194.82,194.79,5.83361675]
["bitfinex","SOLUSD",1761713282508,7.68849588,194.81,194.79,5.83361675]
["bitfinex","SOLUSD",1761713282857,3.83361836,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761713283016,7.68896077,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713283326,3.16361836,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761713283653,34.19946418,194.81,194.76,27.1]
["bitfinex","SOLUSD",1761713283819,3.16361836,194.78,194.75,5.83476696]
["bitfinex","SOLUSD",1761713284021,3.16361836,194.79,194.75,5.83476696]
["bitfinex","SOLUSD",1761713284221,3.84519096,194.78,194.76,0.7]
["bitfinex","SOLUSD",1761713284546,3.16361836,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761713284713,3.8451722,194.78,194.76,0.7]
["bitfinex","SOLUSD",1761713284914,3.16361836,194.79,194.76,5.83435497]
["bitfinex","SOLUSD",1761713285120,3.84517167,194.78,194.76,5.13435497]
["bitfinex","SOLUSD",1761713285317,3.83361836,194.79,194.76,5.13435497]
["bitfinex","SOLUSD",1761713285620,3.84520612,194.78,194.76,5.13435497]
["bitfinex","SOLUSD",1761713285817,3.83361836,194.79,194.76,5.13435497]
["bitfinex","SOLUSD",1761713286115,3.84520739,194.78,194.76,5.83435497]
["bitfinex","SOLUSD",1761713286322,3.83361836,194.79,194.76,5.83435497]
["bitfinex","SOLUSD",1761713286544,3.84539141,194.78,194.76,5.83435497]
["bitfinex","SOLUSD",1761713286749,3.83361836,194.79,194.76,5.83435497]
["bitfinex","SOLUSD",1761713287042,3.84539088,194.78,194.76,5.83435497]
["bitfinex","SOLUSD",1761713287246,3.83361836,194.79,194.76,5.83435497]
["bitfinex","SOLUSD",1761713287545,3.84564988,194.78,194.76,5.13435497]
["bitfinex","SOLUSD",1761713287840,26.51,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761713288049,11.15231983,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761713288230,11.15231983,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761713288431,25.84,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761713288630,11.15335495,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761713288830,25.84,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761713289155,3.84600916,194.79,194.78,22.88]
["bitfinex","SOLUSD",1761713289325,29.30162454,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761713289519,29.30162454,194.82,194.8,0.7]
["bitfinex","SOLUSD",1761713289520,11.15429944,194.81,194.8,0.7]
["bitfinex","SOLUSD",1761713290344,3.84633745,194.81,194.8,3.86361836]
["bitfinex","SOLUSD",1761713290531,25.84,194.82,194.8,3.86361836]
["bitfinex","SOLUSD",1761713290846,3.46170921,194.85,194.81,3.86361836]
["bitfinex","SOLUSD",1761713291047,11.15461571,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761713291234,11.15461571,194.83,194.82,0.7]
["bitfinex","SOLUSD",1761713291549,7.6929065,194.83,194.82,5.83294322]
["bitfinex","SOLUSD",1761713297849,3.84645325,194.83,194.82,5.83294322]
["bitfinex","SOLUSD",1761713299446,29.69361836,194.86,194.82,5.83294322]
["bitfinex","SOLUSD",1761713299652,7.68889596,194.85,194.82,5.83294322]
["bitfinex","SOLUSD",1761713299832,7.68889596,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761713300850,7.68889596,194.84,194.83,3.86361836]
["bitfinex","SOLUSD",1761713301041,3.84444798,194.84,194.83,3.86361836]
["bitfinex","SOLUSD",1761713301433,3.84444798,194.85,194.83,3.86361836]
["bitfinex","SOLUSD",1761713301761,25.84,194.86,194.83,3.16361836]
["bitfinex","SOLUSD",1761713301935,25.84,194.86,194.84,8.2960347]
["bitfinex","SOLUSD",1761713302135,25.84,194.86,194.84,8.9760347]
["bitfinex","SOLUSD",1761713302336,25.84,194.86,194.85,0.68]
["bitfinex","SOLUSD",1761713302547,33.52546852,194.86,194.85,0.68]
["bitfinex","SOLUSD",1761713302859,33.52546852,194.86,194.82,5.81274112]
["bitfinex","SOLUSD",1761713302860,25.84,194.86,194.82,5.81274112]
["bitfinex","SOLUSD",1761713303036,29.70361836,194.86,194.82,5.76950798]
["bitfinex","SOLUSD",1761713303236,29.70361836,194.86,194.82,5.08950798]
["bitfinex","SOLUSD",1761713303545,25.84,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761713304261,25.84,194.86,194.83,5.81243143]
["bitfinex","SOLUSD",1761713306357,29.29667265,194.86,194.83,5.81243143]
["bitfinex","SOLUSD",1761713309048,0.7,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761713309642,2.72454302,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761713309962,6.18055223,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761713310329,6.18055223,194.85,194.82,5.81294322]
["bitfinex","SOLUSD",1761713310534,3.45600921,194.85,194.82,5.81294322]
["bitfinex","SOLUSD",1761713312041,28.56454302,194.86,194.82,5.81294322]
["bitfinex","SOLUSD",1761713312940,11.13532547,194.85,194.82,5.81294322]
["bitfinex","SOLUSD",1761713313143,3.45578761,194.85,194.82,5.81294322]
["bitfinex","SOLUSD",1761713314747,6.18033063,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761713314950,2.02454302,194.84,194.77,27.1]
["bitfinex","SOLUSD",1761713315261,2.02454302,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713315436,27.84454302,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713316072,28.54454302,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713316441,25.82,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713316639,25.82,194.8,194.79,0.68]
["bitfinex","SOLUSD",1761713318263,25.82,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713318447,25.82,194.8,194.78,5.81399733]
["bitfinex","SOLUSD",1761713319049,25.82,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713319449,25.82,194.8,194.78,5.81399733]
["bitfinex","SOLUSD",1761713321355,25.82,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713321653,25.82,194.8,194.79,0.68]
["bitfinex","SOLUSD",1761713322267,25.82,194.8,194.79,5.81373376]
["bitfinex","SOLUSD",1761713323055,2.02454302,194.84,194.79,5.81373376]
["bitfinex","SOLUSD",1761713323252,25.82,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761713324275,25.82,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713324458,29.66025059,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713326347,25.82,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713327646,25.82,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761713327647,25.82,194.82,194.8,5.13343559]
["bitfinex","SOLUSD",1761713328248,25.82,194.82,194.79,12.83433441]
["bitfinex","SOLUSD",1761713328455,25.82,194.82,194.79,13.51433441]
["bitfinex","SOLUSD",1761713328662,25.82,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761713329474,25.82,194.82,194.8,5.8132569]
["bitfinex","SOLUSD",1761713331459,29.27739067,194.82,194.8,5.8132569]
["bitfinex","SOLUSD",1761713331665,25.82,194.82,194.79,18.64806817]
["bitfinex","SOLUSD",1761713332773,7.30142203,194.81,194.79,18.64806817]
["bitfinex","SOLUSD",1761713333074,3.45854568,194.81,194.79,18.64806817]
["bitfinex","SOLUSD",1761713333363,3.45854568,194.81,194.79,5.81373376]
["bitfinex","SOLUSD",1761713333572,3.45854568,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713334456,26.52,194.82,194.75,5.13475994]
["bitfinex","SOLUSD",1761713334457,13.87020874,194.8,194.75,5.13475994]
["bitfinex","SOLUSD",1761713334657,29.66376962,194.79,194.75,5.81475994]
["bitfinex","SOLUSD",1761713334965,25.82,194.79,194.76,0.68]
["bitfinex","SOLUSD",1761713335382,25.82,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761713335684,25.82,194.79,194.76,0.68]
["bitfinex","SOLUSD",1761713335983,3.84329813,194.78,194.76,5.81450647]
["bitfinex","SOLUSD",1761713336286,26.52,194.79,194.76,5.81450647]
["bitfinex","SOLUSD",1761713336483,25.82,194.79,194.76,5.81450647]
["bitfinex","SOLUSD",1761713338280,29.27721604,194.79,194.76,5.81450647]
["bitfinex","SOLUSD",1761713338578,2.72454302,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761713338962,0.7,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761713339365,2.72454302,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761713339572,2.72454302,194.78,194.74,5.81494442]
["bitfinex","SOLUSD",1761713340281,0.7,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761713340685,0.7,194.78,194.74,5.81494442]
["bitfinex","SOLUSD",1761713341584,2.72454302,194.78,194.74,5.81494442]
["bitfinex","SOLUSD",1761713342165,25.82,194.79,194.7,0.68]
["bitfinex","SOLUSD",1761713342166,2.02454302,194.76,194.7,0.68]
["bitfinex","SOLUSD",1761713342488,2.02454302,194.74,194.71,5.13581573]
["bitfinex","SOLUSD",1761713342791,2.02454302,194.74,194.7,5.81610119]
["bitfinex","SOLUSD",1761713342993,2.72454302,194.74,194.7,5.81610119]
["bitfinex","SOLUSD",1761713343190,2.02454302,194.74,194.7,5.13610119]
["bitfinex","SOLUSD",1761713343371,2.02454302,194.73,194.7,5.81610119]
["bitfinex","SOLUSD",1761713343564,25.84,194.72,194.7,5.81610119]
["bitfinex","SOLUSD",1761713344369,25.84,194.72,194.7,5.13610119]
["bitfinex","SOLUSD",1761713344680,25.84,194.72,194.71,0.68]
["bitfinex","SOLUSD",1761713345393,2.72454302,194.78,194.71,7.84038606]
["bitfinex","SOLUSD",1761713345566,27.86454302,194.77,194.71,7.84038606]
["bitfinex","SOLUSD",1761713345882,0.7,194.76,194.71,5.13584304]
["bitfinex","SOLUSD",1761713346084,2.02454302,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761713346285,27.86454302,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761713346484,28.56454302,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761713348289,26.54,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761713349187,26.54,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761713349486,25.84,194.74,194.7,5.81610683]
["bitfinex","SOLUSD",1761713349693,25.84,194.74,194.71,0.69]
["bitfinex","SOLUSD",1761713350372,25.84,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761713352675,25.84,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761713352876,25.84,194.74,194.72,0.69]
["bitfinex","SOLUSD",1761713354815,25.84,194.74,194.72,5.82546889]
["bitfinex","SOLUSD",1761713356101,26.5,194.74,194.71,5.1358013]
["bitfinex","SOLUSD",1761713356689,0.66,194.73,194.7,5.13609752]
["bitfinex","SOLUSD",1761713358273,25.84,194.74,194.7,0.69]
["bitfinex","SOLUSD",1761713358582,25.84,194.74,194.71,0.69]
["bitfinex","SOLUSD",1761713360403,25.84,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761713361083,0.66,194.73,194.7,5.13594873]
["bitfinex","SOLUSD",1761713361285,2.02454302,194.73,194.7,5.13594873]
["bitfinex","SOLUSD",1761713361494,2.68454302,194.73,194.7,5.13594873]
["bitfinex","SOLUSD",1761713362900,0.69,194.72,194.69,5.82634345]
["bitfinex","SOLUSD",1761713363092,2.71454302,194.72,194.69,5.13634345]
["bitfinex","SOLUSD",1761713363777,25.84,194.71,194.69,5.13634345]
["bitfinex","SOLUSD",1761713364194,25.84,194.71,194.68,5.81660414]
["bitfinex","SOLUSD",1761713364591,25.84,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761713366209,25.84,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1761713367290,25.84,194.71,194.7,5.81610683]
["bitfinex","SOLUSD",1761713367792,25.84,194.73,194.7,5.81610683]
["bitfinex","SOLUSD",1761713368111,25.84,194.73,194.71,0.68]
["bitfinex","SOLUSD",1761713368697,22.88,194.77,194.71,0.68]
["bitfinex","SOLUSD",1761713368698,26.04770706,194.77,194.71,0.68]
["bitfinex","SOLUSD",1761713368891,25.84,194.76,194.72,3.16770706]
["bitfinex","SOLUSD",1761713369115,25.84,194.76,194.73,3.16770706]
["bitfinex","SOLUSD",1761713369414,25.84,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761713369590,25.84,194.76,194.74,5.81505186]
["bitfinex","SOLUSD",1761713371600,25.84,194.76,194.75,0.68]
["bitfinex","SOLUSD",1761713372711,25.84,194.76,194.75,5.81478818]
["bitfinex","SOLUSD",1761713378324,25.84,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761713378622,25.84,194.76,194.74,5.81505186]
["bitfinex","SOLUSD",1761713378927,25.84,194.76,194.75,0.68]
["bitfinex","SOLUSD",1761713379531,25.84,194.76,194.75,5.81478818]
["bitfinex","SOLUSD",1761713381307,25.84,194.76,194.75,8.98249524]
["bitfinex","SOLUSD",1761713382206,3.45654876,194.79,194.75,8.98249524]
["bitfinex","SOLUSD",1761713382507,25.84,194.78,194.75,8.98249524]
["bitfinex","SOLUSD",1761713383751,25.84,194.78,194.75,5.81478818]
["bitfinex","SOLUSD",1761713385009,26.53,194.78,194.75,5.81478818]
["bitfinex","SOLUSD",1761713385335,25.84,194.78,194.75,5.81478818]
["bitfinex","SOLUSD",1761713386834,25.84,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761713387218,25.84,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761713387419,25.84,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761713387913,25.84,194.78,194.75,5.81453385]
["bitfinex","SOLUSD",1761713389132,0.69,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713389513,0.69,194.8,194.75,0.68]
["bitfinex","SOLUSD",1761713389710,36.97599865,194.79,194.75,0.68]
["bitfinex","SOLUSD",1761713389912,25.84,194.79,194.75,3.84770706]
["bitfinex","SOLUSD",1761713390216,3.4561848,194.8,194.76,3.16770706]
["bitfinex","SOLUSD",1761713390417,25.84,194.79,194.77,3.16770706]
["bitfinex","SOLUSD",1761713390607,25.84,194.8,194.77,3.84770706]
["bitfinex","SOLUSD",1761713390807,25.84,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713391026,25.84,194.8,194.78,3.84770706]
["bitfinex","SOLUSD",1761713391250,25.84,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761713391417,25.84,194.82,194.79,5.81373376]
["bitfinex","SOLUSD",1761713391622,25.84,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761713392115,25.84,194.82,194.8,5.8134698]
["bitfinex","SOLUSD",1761713393418,3.45491365,194.83,194.8,5.1334698]
["bitfinex","SOLUSD",1761713393613,25.84,194.83,194.81,0.66]
["bitfinex","SOLUSD",1761713394120,3.88770706,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761713394330,0.1,194.88,194.82,5.13294322]
["bitfinex","SOLUSD",1761713394331,29.67577349,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761713394533,25.84,194.85,194.83,0.66]
["bitfinex","SOLUSD",1761713395231,25.84,194.86,194.83,0.66]
["bitfinex","SOLUSD",1761713395431,3.45206873,194.87,194.84,3.16770706]
["bitfinex","SOLUSD",1761713395737,25.94,194.88,194.84,3.16770706]
["bitfinex","SOLUSD",1761713395956,25.94,194.88,194.85,0.66]
["bitfinex","SOLUSD",1761713396116,25.94,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761713396517,25.94,194.88,194.86,5.79188956]
["bitfinex","SOLUSD",1761713397618,25.94,194.88,194.87,0.66]
["bitfinex","SOLUSD",1761713397818,25.94,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761713397819,25.94,194.88,194.85,5.79215293]
["bitfinex","SOLUSD",1761713398322,3.88770706,194.87,194.84,5.13237391]
["bitfinex","SOLUSD",1761713399139,3.88770706,194.87,194.83,5.79265585]
["bitfinex","SOLUSD",1761713401945,3.16770706,194.83,194.79,28.01358857]
["bitfinex","SOLUSD",1761713402257,29.00770706,194.82,194.79,28.01358857]
["bitfinex","SOLUSD",1761713402555,25.84,194.82,194.8,0.66]
["bitfinex","SOLUSD",1761713402766,25.84,194.81,194.8,0.66]
["bitfinex","SOLUSD",1761713406563,25.84,194.81,194.79,5.13358857]
["bitfinex","SOLUSD",1761713406731,25.84,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761713406941,26.56,194.81,194.77,5.79421869]
["bitfinex","SOLUSD",1761713407141,29.72770706,194.81,194.77,5.79421869]
["bitfinex","SOLUSD",1761713407441,29.00770706,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761713411257,29.66770706,194.81,194.77,5.13421869]
["bitfinex","SOLUSD",1761713411455,29.66770706,194.81,194.77,5.85421869]
["bitfinex","SOLUSD",1761713412469,0.66,194.8,194.77,5.13421869]
["bitfinex","SOLUSD",1761713412873,29.00770706,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761713413169,29.66770706,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761713414171,3.16770706,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761713414372,25.84,194.78,194.75,5.13476926]
["bitfinex","SOLUSD",1761713414575,25.84,194.78,194.75,5.85476926]
["bitfinex","SOLUSD",1761713415453,25.84,194.78,194.76,0.72]
["bitfinex","SOLUSD",1761713418454,25.84,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761713419877,25.84,194.78,194.75,5.85478753]
["bitfinex","SOLUSD",1761713420178,25.84,194.78,194.76,0.72]
["bitfinex","SOLUSD",1761713423259,3.87770706,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761713423467,29.00770706,194.76,194.72,22.88]
["bitfinex","SOLUSD",1761713423667,29.71770706,194.76,194.72,23.57]
["bitfinex","SOLUSD",1761713425865,29.71770706,194.76,194.72,28.01557603]
["bitfinex","SOLUSD",1761713426066,25.84,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713426790,29.00770706,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713427583,27.86681839,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713427785,25.84,194.76,194.73,5.82522105]
["bitfinex","SOLUSD",1761713428981,27.86681839,194.76,194.72,28.01556738]
["bitfinex","SOLUSD",1761713429178,27.86681839,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713429379,25.84,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713430067,25.84,194.76,194.72,28.01556738]
["bitfinex","SOLUSD",1761713430275,28.57681839,194.76,194.72,28.70556738]
["bitfinex","SOLUSD",1761713430474,27.86681839,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761713430670,28.57681839,194.76,194.72,28.01556738]
["bitfinex","SOLUSD",1761713430977,28.57681839,194.76,194.72,28.70556738]
["bitfinex","SOLUSD",1761713431370,2.02681839,194.74,194.7,22.88]
["bitfinex","SOLUSD",1761713431688,2.02681839,194.72,194.69,0.69]
["bitfinex","SOLUSD",1761713431989,25.84,194.71,194.69,0.69]
["bitfinex","SOLUSD",1761713432770,25.84,194.71,194.69,5.8261572]
["bitfinex","SOLUSD",1761713433277,25.84,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761713433673,28.57681839,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761713433872,27.86681839,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761713434281,25.84,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761713434487,27.86681839,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761713434879,27.86681839,194.71,194.67,5.82671945]
["bitfinex","SOLUSD",1761713435079,25.84,194.71,194.67,5.82671945]
["bitfinex","SOLUSD",1761713435286,25.84,194.71,194.68,0.69]
["bitfinex","SOLUSD",1761713435795,25.84,194.71,194.69,2.02681839]
["bitfinex","SOLUSD",1761713436305,25.84,194.71,194.7,0.69]
["bitfinex","SOLUSD",1761713437090,25.84,194.71,194.7,5.82610683]
["bitfinex","SOLUSD",1761713440911,22.88,194.77,194.7,7.85292522]
["bitfinex","SOLUSD",1761713441117,27.86681839,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761713441482,28.57681839,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761713441811,2.73681839,194.76,194.71,0.69]
["bitfinex","SOLUSD",1761713442024,25.84,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761713442296,25.84,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761713442697,25.84,194.75,194.72,5.82557929]
["bitfinex","SOLUSD",1761713443996,25.84,194.75,194.73,0.69]
["bitfinex","SOLUSD",1761713444309,25.84,194.75,194.72,5.82557929]
["bitfinex","SOLUSD",1761713451407,28.57681839,194.75,194.71,5.13580045]
["bitfinex","SOLUSD",1761713451593,27.86681839,194.75,194.71,5.82580045]
["bitfinex","SOLUSD",1761713451787,25.84,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761713452998,25.84,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761713454098,25.84,194.75,194.73,5.85531556]
["bitfinex","SOLUSD",1761713454302,25.84,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761713455592,26.55,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761713456309,26.55,194.75,194.71,5.85584304]
["bitfinex","SOLUSD",1761713456802,26.55,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713456994,25.84,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713457304,26.55,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761713457503,0.71,194.74,194.71,5.85584304]
["bitfinex","SOLUSD",1761713457704,26.55,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713458081,25.84,194.75,194.72,5.85541136]
["bitfinex","SOLUSD",1761713459097,29.2984777,194.75,194.72,5.85541136]
["bitfinex","SOLUSD",1761713460110,29.2984777,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713462015,31.32529609,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713462232,25.84,194.75,194.72,5.85551912]
["bitfinex","SOLUSD",1761713466516,26.55,194.75,194.72,5.85551912]
["bitfinex","SOLUSD",1761713467024,25.84,194.75,194.72,5.85551912]
["bitfinex","SOLUSD",1761713467219,25.84,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761713468095,7.30978355,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713468421,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713468717,7.30986352,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469020,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469195,7.3100229,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469386,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469590,7.31034526,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469787,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713469989,7.31034478,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713470209,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713470412,7.31063612,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713470617,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713470812,7.3106351,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713471017,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713471226,7.31078137,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713471425,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713471607,7.31094395,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713471936,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713472112,7.31094395,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713472303,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713472507,7.31127447,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713472812,25.84,194.75,194.72,5.85547652]
["bitfinex","SOLUSD",1761713473016,7.31127501,194.74,194.72,5.85547652]
["bitfinex","SOLUSD",1761713473320,25.84,194.75,194.73,0.65]
["bitfinex","SOLUSD",1761713473507,11.15988265,194.74,194.73,0.65]
["bitfinex","SOLUSD",1761713476123,11.15988265,194.74,194.72,5.13547652]
["bitfinex","SOLUSD",1761713476327,25.84,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761713476623,11.16171848,194.74,194.72,0.65]
["bitfinex","SOLUSD",1761713476823,25.84,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761713477007,11.16171742,194.74,194.72,0.65]
["bitfinex","SOLUSD",1761713477208,25.84,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761713477424,11.16168155,194.74,194.72,5.78539337]
["bitfinex","SOLUSD",1761713477621,25.84,194.75,194.72,5.78539337]
["bitfinex","SOLUSD",1761713477831,11.16168203,194.74,194.72,5.78539337]
["bitfinex","SOLUSD",1761713478123,26.5,194.75,194.72,5.78539337]
["bitfinex","SOLUSD",1761713478328,11.1615494,194.74,194.72,5.13539337]
["bitfinex","SOLUSD",1761713478528,26.5,194.75,194.72,5.13539337]
["bitfinex","SOLUSD",1761713478731,11.1616502,194.74,194.72,5.13539337]
["bitfinex","SOLUSD",1761713478932,26.5,194.75,194.72,5.78539337]
["bitfinex","SOLUSD",1761713479128,11.1616502,194.74,194.72,5.78539337]
["bitfinex","SOLUSD",1761713479446,26.5,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761713479741,25.84,194.73,194.71,5.78584304]
["bitfinex","SOLUSD",1761713480125,25.84,194.73,194.72,0.65]
["bitfinex","SOLUSD",1761713480321,25.84,194.73,194.72,5.78557929]
["bitfinex","SOLUSD",1761713484134,29.3068966,194.73,194.72,5.78557929]
["bitfinex","SOLUSD",1761713484336,33.1592486,194.73,194.72,5.78557929]
["bitfinex","SOLUSD",1761713484531,25.84,194.73,194.72,5.78557929]
["bitfinex","SOLUSD",1761713485641,2.02681839,194.78,194.72,5.78557929]
["bitfinex","SOLUSD",1761713485841,11.17246683,194.77,194.76,2.02681839]
["bitfinex","SOLUSD",1761713486041,11.17246683,194.77,194.73,0.68]
["bitfinex","SOLUSD",1761713486248,25.84,194.81,194.76,2.02681839]
["bitfinex","SOLUSD",1761713486419,11.16631322,194.8,194.76,2.02681839]
["bitfinex","SOLUSD",1761713486615,7.7009155,194.79,194.77,0.68]
["bitfinex","SOLUSD",1761713486927,7.7009155,194.78,194.77,0.68]
["bitfinex","SOLUSD",1761713487138,26.52,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761713487335,3.85009216,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761713487535,26.52,194.81,194.77,5.81406602]
["bitfinex","SOLUSD",1761713487845,7.69513813,194.8,194.77,5.81406602]
["bitfinex","SOLUSD",1761713488023,3.84750826,194.79,194.77,5.81406602]
["bitfinex","SOLUSD",1761713488333,28.54681839,194.81,194.77,5.81406602]
["bitfinex","SOLUSD",1761713488540,7.69326922,194.8,194.77,5.81406602]
["bitfinex","SOLUSD",1761713488738,28.54681839,194.81,194.77,5.81406602]
["bitfinex","SOLUSD",1761713488921,7.69308444,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713489125,3.84651196,194.79,194.78,0.68]
["bitfinex","SOLUSD",1761713489331,28.54681839,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713489332,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713489529,3.84554974,194.8,194.77,5.81406602]
["bitfinex","SOLUSD",1761713489740,3.84554974,194.79,194.77,5.81406602]
["bitfinex","SOLUSD",1761713489917,3.1653968,194.8,194.77,5.81406602]
["bitfinex","SOLUSD",1761713490116,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713490319,3.84534721,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713490535,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713490731,3.84442276,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713490923,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713491129,3.8444233,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713491338,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713491536,3.8436183,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713492838,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713493148,3.84292026,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713493646,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713493817,3.84230701,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761713494514,29.6853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713498045,25.84,194.81,194.78,5.81390812]
["bitfinex","SOLUSD",1761713498447,25.84,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713499541,25.84,194.81,194.79,5.81371162]
["bitfinex","SOLUSD",1761713499931,25.84,194.81,194.8,0.68]
["bitfinex","SOLUSD",1761713500239,25.82,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761713500440,25.82,194.82,194.8,16.10138946]
["bitfinex","SOLUSD",1761713500635,25.82,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713501254,25.82,194.82,194.81,16.10059677]
["bitfinex","SOLUSD",1761713501550,25.82,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1761713502147,3.8453968,194.86,194.81,5.81320671]
["bitfinex","SOLUSD",1761713502461,25.82,194.84,194.82,0.68]
["bitfinex","SOLUSD",1761713502641,25.82,194.84,194.82,5.81283788]
["bitfinex","SOLUSD",1761713505953,3.8453968,194.83,194.79,27.1]
["bitfinex","SOLUSD",1761713506150,3.1653968,194.81,194.79,27.78]
["bitfinex","SOLUSD",1761713506352,3.1653968,194.81,194.76,38.88127422]
["bitfinex","SOLUSD",1761713506353,28.9853968,194.81,194.78,15.42218223]
["bitfinex","SOLUSD",1761713506658,28.9853968,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761713506858,28.9853968,194.81,194.77,16.10376802]
["bitfinex","SOLUSD",1761713507244,28.9853968,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761713507446,28.9853968,194.81,194.78,5.81395292]
["bitfinex","SOLUSD",1761713507830,25.82,194.81,194.79,0.68]
["bitfinex","SOLUSD",1761713509171,25.82,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713510261,25.82,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761713517066,25.82,194.84,194.8,21.81254258]
["bitfinex","SOLUSD",1761713517373,25.82,194.84,194.81,3.8653968]
["bitfinex","SOLUSD",1761713517543,25.82,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761713518456,25.82,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713519874,25.82,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761713521975,25.82,194.84,194.83,5.13267977]
["bitfinex","SOLUSD",1761713523968,25.82,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761713524170,25.82,194.84,194.82,5.83294322]
["bitfinex","SOLUSD",1761713524675,28.9853968,194.84,194.82,5.83294322]
["bitfinex","SOLUSD",1761713524977,0.71,194.83,194.81,5.13320349]
["bitfinex","SOLUSD",1761713525150,3.1653968,194.83,194.81,5.13320349]
["bitfinex","SOLUSD",1761713525550,3.1653968,194.83,194.81,5.83320349]
["bitfinex","SOLUSD",1761713526458,28.9853968,194.84,194.81,5.83320349]
["bitfinex","SOLUSD",1761713527956,28.9853968,194.84,194.82,5.83278839]
["bitfinex","SOLUSD",1761713528557,25.82,194.84,194.82,5.83278839]
["bitfinex","SOLUSD",1761713529583,25.82,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761713529784,29.66174242,194.84,194.83,0.7]
["bitfinex","SOLUSD",1761713529979,29.66174242,194.84,194.82,0.65]
["bitfinex","SOLUSD",1761713530162,25.82,194.84,194.82,0.65]
["bitfinex","SOLUSD",1761713530582,25.82,194.84,194.82,5.78274287]
["bitfinex","SOLUSD",1761713531091,25.82,194.84,194.83,0.65]
["bitfinex","SOLUSD",1761713531295,29.66299764,194.84,194.83,0.65]
["bitfinex","SOLUSD",1761713531594,29.66299764,194.84,194.82,5.13274287]
["bitfinex","SOLUSD",1761713531896,25.82,194.84,194.82,0.65]
["bitfinex","SOLUSD",1761713533197,25.82,194.84,194.82,5.78278127]
["bitfinex","SOLUSD",1761713533354,26.51,194.84,194.8,5.13323131]
["bitfinex","SOLUSD",1761713533561,3.1653968,194.83,194.8,5.78323131]
["bitfinex","SOLUSD",1761713536198,28.9853968,194.84,194.81,0.65]
["bitfinex","SOLUSD",1761713536375,3.8444788,194.83,194.81,0.65]
["bitfinex","SOLUSD",1761713537296,28.9853968,194.84,194.81,5.78300476]
["bitfinex","SOLUSD",1761713537494,3.8447502,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713537694,28.9853968,194.84,194.81,5.78300476]
["bitfinex","SOLUSD",1761713537906,3.84474967,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713538071,28.9853968,194.84,194.81,5.13300476]
["bitfinex","SOLUSD",1761713538270,3.8447502,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713538470,28.9853968,194.84,194.81,5.78300476]
["bitfinex","SOLUSD",1761713538672,3.84506324,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713538970,25.82,194.84,194.81,5.78300476]
["bitfinex","SOLUSD",1761713539171,3.84506324,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713539401,25.82,194.84,194.81,5.78300476]
["bitfinex","SOLUSD",1761713539604,3.84542327,194.83,194.81,5.78300476]
["bitfinex","SOLUSD",1761713539896,3.84542327,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761713542301,3.84542327,194.82,194.81,5.78320671]
["bitfinex","SOLUSD",1761713544295,3.84542327,194.82,194.8,5.83347022]
["bitfinex","SOLUSD",1761713544596,26.49,194.84,194.8,5.83347022]
["bitfinex","SOLUSD",1761713544783,7.6957108,194.83,194.8,5.83347022]
["bitfinex","SOLUSD",1761713544987,3.8478554,194.82,194.81,0.7]
["bitfinex","SOLUSD",1761713546197,3.8478554,194.82,194.81,5.83320671]
["bitfinex","SOLUSD",1761713546402,3.8478554,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713546598,3.8478554,194.82,194.81,5.83320671]
["bitfinex","SOLUSD",1761713548002,3.8478554,194.82,194.8,0.7]
["bitfinex","SOLUSD",1761713548187,26.49,194.84,194.8,0.7]
["bitfinex","SOLUSD",1761713548390,7.6959303,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761713548707,3.84796515,194.82,194.8,0.7]
["bitfinex","SOLUSD",1761713548890,25.82,194.84,194.8,0.7]
["bitfinex","SOLUSD",1761713549086,25.82,194.84,194.79,17.96802385]
["bitfinex","SOLUSD",1761713549087,8.36582178,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761713549396,3.1653968,194.81,194.77,5.83400906]
["bitfinex","SOLUSD",1761713549572,28.9853968,194.81,194.77,5.83400906]
["bitfinex","SOLUSD",1761713549772,28.9853968,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761713549992,28.9853968,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713550402,28.9853968,194.81,194.79,5.83373376]
["bitfinex","SOLUSD",1761713550601,25.82,194.81,194.79,5.83373376]
["bitfinex","SOLUSD",1761713551491,25.82,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713552804,25.82,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761713553806,25.82,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713554299,3.84772926,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713554500,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713554805,3.84775866,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713554991,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713555188,3.84775812,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713555395,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713555596,3.84755937,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713555793,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713555993,3.84755884,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713556206,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713556424,3.84736826,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713556605,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713556802,3.84736772,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713557113,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713557289,3.84718097,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713557493,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713557798,3.84718572,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713557990,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713558190,3.84718518,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713558489,27.84550685,194.81,194.78,5.8338426]
["bitfinex","SOLUSD",1761713558694,3.84701157,194.8,194.78,5.8338426]
["bitfinex","SOLUSD",1761713558900,27.84550685,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713559101,3.8470121,194.8,194.79,0.7]
["bitfinex","SOLUSD",1761713559806,3.8470121,194.8,194.78,5.83382377]
["bitfinex","SOLUSD",1761713560113,25.82,194.81,194.78,5.83382377]
["bitfinex","SOLUSD",1761713560314,25.82,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713562826,3.84643069,194.8,194.79,0.7]
["bitfinex","SOLUSD",1761713563023,25.82,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761713564014,25.82,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761713566497,25.82,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713567204,25.82,194.81,194.79,5.83373376]
["bitfinex","SOLUSD",1761713567927,25.82,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761713568933,25.82,194.81,194.79,5.13373376]
["bitfinex","SOLUSD",1761713569428,25.82,194.81,194.8,0.7]
["bitfinex","SOLUSD",1761713569598,29.66611403,194.81,194.78,5.13397452]
["bitfinex","SOLUSD",1761713569802,0.67,194.8,194.78,5.13397452]
["bitfinex","SOLUSD",1761713570206,27.84550685,194.81,194.78,5.13397452]
["bitfinex","SOLUSD",1761713570414,3.84629567,194.8,194.78,5.83397452]
["bitfinex","SOLUSD",1761713570614,27.84550685,194.81,194.78,5.83397452]
["bitfinex","SOLUSD",1761713570910,3.84629567,194.8,194.78,5.83397452]
["bitfinex","SOLUSD",1761713571219,0.67,194.8,194.77,5.13420024]
["bitfinex","SOLUSD",1761713571454,28.51550685,194.81,194.77,5.83420024]
["bitfinex","SOLUSD",1761713571722,3.84636156,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761713571908,25.82,194.79,194.78,0.7]
["bitfinex","SOLUSD",1761713572311,25.82,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1761713572916,32.36179494,194.79,194.75,15.42376802]
["bitfinex","SOLUSD",1761713573116,2.02550685,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761713573323,27.84550685,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761713573500,28.51550685,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761713573946,27.84550685,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761713574311,27.84550685,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761713574823,25.82,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761713574997,27.84550685,194.76,194.74,5.81505186]
["bitfinex","SOLUSD",1761713575724,25.82,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761713575914,25.82,194.76,194.75,0.68]
["bitfinex","SOLUSD",1761713577932,25.82,194.76,194.74,5.81492344]
["bitfinex","SOLUSD",1761713578830,2.02550685,194.77,194.74,5.81492344]
["bitfinex","SOLUSD",1761713579033,25.82,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761713579213,25.82,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761713579611,27.84550685,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761713579933,2.02550685,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761713580331,25.82,194.74,194.73,0.68]
["bitfinex","SOLUSD",1761713581742,25.82,194.74,194.73,5.81531556]
["bitfinex","SOLUSD",1761713582615,25.82,194.75,194.73,5.81531556]
["bitfinex","SOLUSD",1761713584239,25.82,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761713584419,25.82,194.75,194.73,5.81530332]
["bitfinex","SOLUSD",1761713585121,25.82,194.75,194.7,15.42773392]
["bitfinex","SOLUSD",1761713585122,2.69550685,194.74,194.7,15.42773392]
["bitfinex","SOLUSD",1761713585435,2.02550685,194.72,194.69,5.81634451]
["bitfinex","SOLUSD",1761713585640,25.82,194.71,194.7,0.68]
["bitfinex","SOLUSD",1761713586020,25.82,194.71,194.69,5.13634451]
["bitfinex","SOLUSD",1761713586226,25.82,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761713586450,27.84550685,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761713587441,25.82,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761713589245,27.84550685,194.71,194.69,0.68]
["bitfinex","SOLUSD",1761713589551,27.84550685,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761713590021,2.69550685,194.7,194.67,5.81689834]
["bitfinex","SOLUSD",1761713590222,2.02550685,194.7,194.67,5.81689834]
["bitfinex","SOLUSD",1761713590425,27.84550685,194.71,194.68,0.68]
["bitfinex","SOLUSD",1761713591354,27.84550685,194.71,194.68,5.81656001]
["bitfinex","SOLUSD",1761713591548,25.82,194.71,194.68,5.81656001]
["bitfinex","SOLUSD",1761713591854,25.82,194.71,194.69,0.66]
["bitfinex","SOLUSD",1761713593844,25.82,194.71,194.68,10.93345835]
["bitfinex","SOLUSD",1761713594948,28.51550685,194.71,194.68,10.93345835]
["bitfinex","SOLUSD",1761713595547,27.84550685,194.71,194.68,5.79656001]
["bitfinex","SOLUSD",1761713595848,28.51550685,194.71,194.68,5.79656001]
["bitfinex","SOLUSD",1761713596758,28.51550685,194.71,194.67,5.79689834]
["bitfinex","SOLUSD",1761713597054,27.84550685,194.71,194.67,5.79689834]
["bitfinex","SOLUSD",1761713597352,27.84550685,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761713598345,25.82,194.71,194.68,5.79656539]
["bitfinex","SOLUSD",1761713598737,25.82,194.71,194.69,0.66]
["bitfinex","SOLUSD",1761713599560,25.82,194.71,194.69,5.79622632]
["bitfinex","SOLUSD",1761713600833,25.82,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761713601025,25.82,194.71,194.68,5.79663447]
["bitfinex","SOLUSD",1761713601231,28.51550685,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761713601641,28.51550685,194.71,194.68,5.79663447]
["bitfinex","SOLUSD",1761713602550,27.84550685,194.71,194.68,5.79663447]
["bitfinex","SOLUSD",1761713603155,25.82,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761713604653,2.69550685,194.73,194.69,5.85611041]
["bitfinex","SOLUSD",1761713604844,25.82,194.72,194.69,5.85611041]
["bitfinex","SOLUSD",1761713606144,26.49,194.72,194.69,5.85611041]
["bitfinex","SOLUSD",1761713607156,28.51550685,194.72,194.69,5.85611041]
["bitfinex","SOLUSD",1761713608357,28.51550685,194.72,194.67,20.56835772]
["bitfinex","SOLUSD",1761713608659,28.51550685,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761713609760,26.49,194.72,194.68,5.85643589]
["bitfinex","SOLUSD",1761713610051,28.51550685,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761713610639,27.84550685,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761713610841,25.82,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761713612148,25.82,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761713612646,25.82,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761713612851,25.82,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761713614065,25.82,194.73,194.71,5.8556209]
["bitfinex","SOLUSD",1761713614440,25.82,194.73,194.71,5.1356209]
["bitfinex","SOLUSD",1761713614741,25.82,194.73,194.72,0.72]
["bitfinex","SOLUSD",1761713618759,25.82,194.73,194.72,5.85557929]
["bitfinex","SOLUSD",1761713620045,23.55,194.78,194.72,9.0232837]
["bitfinex","SOLUSD",1761713620245,33.50745816,194.77,194.73,3.88770441]
["bitfinex","SOLUSD",1761713620450,3.84372908,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761713620763,25.82,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761713620971,3.84424141,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761713621265,25.82,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761713621439,3.84479512,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761713621639,25.82,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761713621849,3.84479458,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761713622052,25.82,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761713622357,3.84512232,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761713622679,25.82,194.75,194.74,0.72]
["bitfinex","SOLUSD",1761713623244,29.66541095,194.75,194.74,0.72]
["bitfinex","SOLUSD",1761713625765,29.66541095,194.75,194.73,15.42694058]
["bitfinex","SOLUSD",1761713625957,25.82,194.75,194.73,16.14694058]
["bitfinex","SOLUSD",1761713626275,25.82,194.75,194.73,0.72]
["bitfinex","SOLUSD",1761713632784,25.82,194.75,194.73,5.85527237]
["bitfinex","SOLUSD",1761713633168,25.82,194.75,194.74,0.72]
["bitfinex","SOLUSD",1761713638388,25.82,194.75,194.73,5.13527237]
["bitfinex","SOLUSD",1761713638697,25.82,194.75,194.73,0.72]
["bitfinex","SOLUSD",1761713638894,25.82,194.75,194.72,47.66247391]
["bitfinex","SOLUSD",1761713639194,26.49,194.75,194.72,32.95553333]
["bitfinex","SOLUSD",1761713639394,26.49,194.75,194.72,32.23553333]
["bitfinex","SOLUSD",1761713639968,25.82,194.75,194.73,0.72]
["bitfinex","SOLUSD",1761713641064,25.82,194.75,194.72,32.23553333]
["bitfinex","SOLUSD",1761713641372,25.82,194.75,194.72,32.95553333]
["bitfinex","SOLUSD",1761713642298,3.16770441,194.73,194.71,15.42773392]
["bitfinex","SOLUSD",1761713642474,25.82,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761713642674,25.82,194.72,194.69,16.15011444]
["bitfinex","SOLUSD",1761713643077,25.82,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761713643992,25.82,194.72,194.69,5.85631034]
["bitfinex","SOLUSD",1761713644789,25.82,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761713646298,26.49,194.72,194.69,5.13631034]
["bitfinex","SOLUSD",1761713646470,25.82,194.72,194.69,5.85631034]
["bitfinex","SOLUSD",1761713647878,28.98770441,194.72,194.68,47.66674625]
["bitfinex","SOLUSD",1761713648089,3.83770441,194.71,194.68,27.1]
["bitfinex","SOLUSD",1761713648279,25.82,194.7,194.68,27.1]
["bitfinex","SOLUSD",1761713648478,25.82,194.7,194.68,27.82]
["bitfinex","SOLUSD",1761713648880,25.82,194.7,194.68,32.95651748]
["bitfinex","SOLUSD",1761713649088,25.82,194.7,194.69,0.72]
["bitfinex","SOLUSD",1761713649389,25.82,194.7,194.68,32.95651748]
["bitfinex","SOLUSD",1761713651602,25.82,194.7,194.68,32.23651748]
["bitfinex","SOLUSD",1761713651989,25.82,194.7,194.68,0.71]
["bitfinex","SOLUSD",1761713653005,25.82,194.7,194.68,5.84662859]
["bitfinex","SOLUSD",1761713656596,25.82,194.7,194.69,0.71]
["bitfinex","SOLUSD",1761713657494,25.82,194.7,194.68,5.84662859]
["bitfinex","SOLUSD",1761713657987,25.82,194.7,194.69,0.71]
["bitfinex","SOLUSD",1761713659391,0.71,194.72,194.69,0.71]
["bitfinex","SOLUSD",1761713659591,25.82,194.71,194.69,5.84631454]
["bitfinex","SOLUSD",1761713661687,25.82,194.71,194.69,5.13631454]
["bitfinex","SOLUSD",1761713662084,25.82,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761713663420,25.82,194.71,194.69,5.85623347]
["bitfinex","SOLUSD",1761713664492,25.82,194.71,194.69,5.13623347]
["bitfinex","SOLUSD",1761713664706,0.72,194.71,194.69,5.13623347]
["bitfinex","SOLUSD",1761713664907,25.82,194.7,194.69,5.13623347]
["bitfinex","SOLUSD",1761713666911,25.82,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761713667209,3.88770441,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761713667409,25.82,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761713669497,25.82,194.71,194.69,5.85629194]
["bitfinex","SOLUSD",1761713670320,26.54,194.71,194.69,5.13629194]
["bitfinex","SOLUSD",1761713670916,25.82,194.71,194.68,5.85663447]
["bitfinex","SOLUSD",1761713671605,25.82,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761713672925,25.82,194.71,194.69,5.85627448]
["bitfinex","SOLUSD",1761713680302,2.02759223,194.74,194.7,0.72]
["bitfinex","SOLUSD",1761713680498,3.84732304,194.73,194.7,2.74759223]
["bitfinex","SOLUSD",1761713680798,25.82,194.77,194.72,2.02759223]
["bitfinex","SOLUSD",1761713680998,3.84681598,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761713681199,3.846856,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761713681416,0.72,194.75,194.72,20.56331321]
["bitfinex","SOLUSD",1761713681618,25.82,194.74,194.72,21.28331321]
["bitfinex","SOLUSD",1761713681826,0.72,194.76,194.72,21.28331321]
["bitfinex","SOLUSD",1761713682012,29.6669526,194.75,194.72,5.85557929]
["bitfinex","SOLUSD",1761713682220,27.84759223,194.75,194.72,5.85557929]
["bitfinex","SOLUSD",1761713682417,27.84759223,194.75,194.72,21.28331321]
["bitfinex","SOLUSD",1761713683442,25.82,194.75,194.72,21.28331321]
["bitfinex","SOLUSD",1761713685634,25.82,194.75,194.72,20.56331321]
["bitfinex","SOLUSD",1761713685820,25.82,194.75,194.73,5.85518988]
["bitfinex","SOLUSD",1761713686137,25.82,194.75,194.73,5.13518988]
["bitfinex","SOLUSD",1761713687435,25.82,194.75,194.73,5.85518988]
["bitfinex","SOLUSD",1761713688135,25.82,194.75,194.73,5.13518988]
["bitfinex","SOLUSD",1761713689028,25.82,194.75,194.73,5.85518988]
["bitfinex","SOLUSD",1761713689733,0.86216157,194.8,194.74,2.74759223]
["bitfinex","SOLUSD",1761713689932,35.54003611,194.79,194.74,0.72]
["bitfinex","SOLUSD",1761713690134,7.69244388,194.78,194.73,22.59051603]
["bitfinex","SOLUSD",1761713690338,3.84622194,194.77,194.75,0.72]
["bitfinex","SOLUSD",1761713690509,25.82,194.76,194.75,0.72]
["bitfinex","SOLUSD",1761713693414,27.84759223,194.76,194.74,5.13485837]
["bitfinex","SOLUSD",1761713693608,27.84759223,194.76,194.72,5.1353233]
["bitfinex","SOLUSD",1761713693609,2.69759223,194.75,194.72,5.1353233]
["bitfinex","SOLUSD",1761713694309,6.54216006,194.74,194.72,5.1353233]
["bitfinex","SOLUSD",1761713694641,25.82,194.73,194.72,5.1353233]
["bitfinex","SOLUSD",1761713694812,28.51759223,194.73,194.72,5.1353233]
["bitfinex","SOLUSD",1761713695137,28.51759223,194.73,194.7,5.13595191]
["bitfinex","SOLUSD",1761713696513,27.84759223,194.73,194.7,5.84595191]
["bitfinex","SOLUSD",1761713696819,27.84759223,194.73,194.7,5.13595191]
["bitfinex","SOLUSD",1761713697032,25.82,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761713697718,25.82,194.73,194.71,5.8456937]
["bitfinex","SOLUSD",1761713698113,25.82,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713698422,27.84759223,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713698914,27.84759223,194.73,194.71,5.8456937]
["bitfinex","SOLUSD",1761713699545,25.82,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713699731,25.82,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761713700115,25.82,194.73,194.71,5.8456937]
["bitfinex","SOLUSD",1761713701941,25.82,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761713702127,25.82,194.73,194.71,5.8456937]
["bitfinex","SOLUSD",1761713704340,26.49,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713704518,27.84759223,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713704919,27.84759223,194.73,194.71,5.8456937]
["bitfinex","SOLUSD",1761713705221,27.84759223,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713705542,28.51759223,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713705744,27.84759223,194.73,194.71,5.1356937]
["bitfinex","SOLUSD",1761713706821,25.82,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761713707340,25.82,194.73,194.72,0.71]
["bitfinex","SOLUSD",1761713709254,27.84759223,194.73,194.7,5.8458565]
["bitfinex","SOLUSD",1761713709553,27.84759223,194.73,194.7,21.27517735]
["bitfinex","SOLUSD",1761713709931,27.84759223,194.73,194.7,20.56517735]
["bitfinex","SOLUSD",1761713710146,25.82,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761713710834,25.82,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713711652,25.82,194.73,194.72,5.79557929]
["bitfinex","SOLUSD",1761713715949,25.82,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713717654,31.69439478,194.73,194.7,21.22602518]
["bitfinex","SOLUSD",1761713717955,31.69439478,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761713717956,27.84759223,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761713718129,27.84759223,194.73,194.71,5.79574754]
["bitfinex","SOLUSD",1761713718738,25.82,194.73,194.71,5.79574754]
["bitfinex","SOLUSD",1761713719453,25.82,194.73,194.72,0.66]
["bitfinex","SOLUSD",1761713719661,29.66725462,194.73,194.72,0.66]
["bitfinex","SOLUSD",1761713721054,3.84725462,194.73,194.72,0.66]
["bitfinex","SOLUSD",1761713721456,29.64725462,194.73,194.72,0.66]
["bitfinex","SOLUSD",1761713722345,29.64725462,194.73,194.72,5.79557929]
["bitfinex","SOLUSD",1761713724348,25.8,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713725645,25.8,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1761713726031,25.8,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713726764,25.8,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1761713729840,25.8,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713730043,25.8,194.73,194.71,5.13580671]
["bitfinex","SOLUSD",1761713730951,25.8,194.73,194.71,5.83580671]
["bitfinex","SOLUSD",1761713731163,27.82759223,194.73,194.71,5.83580671]
["bitfinex","SOLUSD",1761713731437,28.50759223,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761713731671,27.82759223,194.73,194.7,5.83610683]
["bitfinex","SOLUSD",1761713733750,27.82759223,194.73,194.71,5.83579848]
["bitfinex","SOLUSD",1761713734097,25.8,194.73,194.71,5.83579848]
["bitfinex","SOLUSD",1761713734377,25.8,194.73,194.71,5.13579848]
["bitfinex","SOLUSD",1761713734764,25.8,194.73,194.71,5.83579848]
["bitfinex","SOLUSD",1761713750087,25.8,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761713750289,29.65302819,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761713751007,3.85302819,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1761713751208,29.65302819,194.73,194.72,5.83557929]
["bitfinex","SOLUSD",1761713753411,23.02216157,194.81,194.72,48.9421144]
["bitfinex","SOLUSD",1761713753412,4.33458661,194.8,194.72,48.9421144]
["bitfinex","SOLUSD",1761713753618,33.50545084,194.79,194.74,3.16758688]
["bitfinex","SOLUSD",1761713753821,7.70545084,194.78,194.75,0.71]
["bitfinex","SOLUSD",1761713753988,7.70545084,194.77,194.75,0.71]
["bitfinex","SOLUSD",1761713754190,29.65272542,194.76,194.75,16.13614731]
["bitfinex","SOLUSD",1761713754608,29.65272542,194.76,194.75,5.84478818]
["bitfinex","SOLUSD",1761713754798,29.65272542,194.76,194.75,21.27093549]
["bitfinex","SOLUSD",1761713756116,3.85272542,194.76,194.75,24.43852237]
["bitfinex","SOLUSD",1761713756299,27.21458661,194.83,194.75,37.27549284]
["bitfinex","SOLUSD",1761713756509,36.66442845,194.82,194.77,3.16758688]
["bitfinex","SOLUSD",1761713756703,7.69684157,194.81,194.77,3.16758688]
["bitfinex","SOLUSD",1761713756906,7.69684157,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761713757110,33.49684157,194.79,194.78,0.71]
["bitfinex","SOLUSD",1761713757298,29.64841764,194.79,194.78,5.84399733]
["bitfinex","SOLUSD",1761713758604,29.64841764,194.79,194.77,5.1342553]
["bitfinex","SOLUSD",1761713758811,3.84567176,194.78,194.77,5.1342553]
["bitfinex","SOLUSD",1761713759006,3.84567176,194.78,194.76,21.26824678]
["bitfinex","SOLUSD",1761713759202,25.8,194.77,194.76,5.84447876]
["bitfinex","SOLUSD",1761713760998,3.16758688,194.81,194.76,18.68079011]
["bitfinex","SOLUSD",1761713761306,33.48849966,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761713761631,3.84424983,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761713761828,25.8,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761713762005,25.8,194.79,194.77,16.13456104]
["bitfinex","SOLUSD",1761713762416,25.8,194.79,194.78,0.71]
["bitfinex","SOLUSD",1761713762825,25.8,194.79,194.78,5.84399733]
["bitfinex","SOLUSD",1761713763525,25.8,194.79,194.78,21.26776535]
["bitfinex","SOLUSD",1761713764934,25.8,194.79,194.78,5.84399733]
["bitfinex","SOLUSD",1761713766115,25.8,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761713766315,25.8,194.79,194.78,5.84399733]
["bitfinex","SOLUSD",1761713770139,25.8,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761713770519,25.8,194.79,194.78,5.82399733]
["bitfinex","SOLUSD",1761713771224,25.8,194.79,194.77,15.42456104]
["bitfinex","SOLUSD",1761713771426,25.8,194.79,194.77,5.82421149]
["bitfinex","SOLUSD",1761713772338,25.8,194.79,194.78,0.69]
["bitfinex","SOLUSD",1761713774117,25.8,194.79,194.78,5.82399733]
["bitfinex","SOLUSD",1761713775314,25.8,194.79,194.78,8.99158421]
["bitfinex","SOLUSD",1761713775635,25.8,194.79,194.78,5.82399733]
["bitfinex","SOLUSD",1761713775841,25.8,194.79,194.78,8.99158421]
["bitfinex","SOLUSD",1761713776212,25.8,194.79,194.78,24.4145593]
["bitfinex","SOLUSD",1761713776940,25.8,194.79,194.78,21.24697242]
["bitfinex","SOLUSD",1761713777743,25.8,194.79,194.78,5.82399733]
["bitfinex","SOLUSD",1761713778328,26.46,194.79,194.76,32.92428082]
["bitfinex","SOLUSD",1761713778644,26.46,194.79,194.76,48.34884186]
["bitfinex","SOLUSD",1761713778826,25.8,194.79,194.76,48.34884186]
["bitfinex","SOLUSD",1761713780148,25.8,194.78,194.76,32.23428082]
["bitfinex","SOLUSD",1761713780528,25.8,194.78,194.76,32.92428082]
["bitfinex","SOLUSD",1761713780727,3.16758688,194.79,194.76,32.92428082]
["bitfinex","SOLUSD",1761713781037,26.46,194.78,194.76,32.23428082]
["bitfinex","SOLUSD",1761713781345,3.16758688,194.77,194.76,27.1]
["bitfinex","SOLUSD",1761713781664,28.96758688,194.78,194.76,32.23452454]
["bitfinex","SOLUSD",1761713782041,25.8,194.78,194.76,32.23452454]
["bitfinex","SOLUSD",1761713782444,25.8,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761713783439,28.96758688,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761713784043,25.8,194.78,194.77,0.66]
["bitfinex","SOLUSD",1761713784455,25.8,194.78,194.76,5.79452454]
["bitfinex","SOLUSD",1761713784640,26.49,194.78,194.75,5.13477808]
["bitfinex","SOLUSD",1761713784838,29.65758688,194.78,194.75,10.26930262]
["bitfinex","SOLUSD",1761713785043,25.8,194.78,194.76,0.66]
["bitfinex","SOLUSD",1761713785429,25.8,194.78,194.75,10.26930262]
["bitfinex","SOLUSD",1761713785628,25.8,194.78,194.76,0.66]
["bitfinex","SOLUSD",1761713786171,25.8,194.78,194.76,8.96194041]
["bitfinex","SOLUSD",1761713786647,25.8,194.78,194.77,0.66]
["bitfinex","SOLUSD",1761713787241,3.16758688,194.82,194.77,18.62991322]
["bitfinex","SOLUSD",1761713787455,29.63841278,194.81,194.77,21.7975001]
["bitfinex","SOLUSD",1761713787643,25.8,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761713787837,25.8,194.81,194.78,3.82758688]
["bitfinex","SOLUSD",1761713788037,25.8,194.8,194.78,3.82758688]
["bitfinex","SOLUSD",1761713788232,25.8,194.81,194.79,16.08218223]
["bitfinex","SOLUSD",1761713788541,25.8,194.81,194.79,19.24976911]
["bitfinex","SOLUSD",1761713788740,25.8,194.81,194.8,0.66]
["bitfinex","SOLUSD",1761713789257,25.8,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713790159,25.8,194.82,194.8,5.79347022]
["bitfinex","SOLUSD",1761713790458,25.8,194.82,194.81,0.66]
["bitfinex","SOLUSD",1761713790645,29.63951461,194.82,194.8,20.55485968]
["bitfinex","SOLUSD",1761713790853,25.8,194.82,194.8,21.21485968]
["bitfinex","SOLUSD",1761713791360,3.84001562,194.81,194.8,21.21485968]
["bitfinex","SOLUSD",1761713792860,3.84001562,194.81,194.8,20.55485968]
["bitfinex","SOLUSD",1761713793042,3.84001562,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713793362,3.84001562,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713793566,3.84001562,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713795072,7.0076025,194.81,194.79,42.52218223]
["bitfinex","SOLUSD",1761713795249,7.0076025,194.81,194.78,5.13398245]
["bitfinex","SOLUSD",1761713795250,11.54389891,194.8,194.77,5.13399975]
["bitfinex","SOLUSD",1761713795567,3.16758688,194.78,194.77,20.55935389]
["bitfinex","SOLUSD",1761713796051,3.16758688,194.78,194.77,5.13399975]
["bitfinex","SOLUSD",1761713797463,2.02622809,194.78,194.77,5.13399975]
["bitfinex","SOLUSD",1761713797852,27.82622809,194.79,194.77,5.13399975]
["bitfinex","SOLUSD",1761713798065,25.8,194.79,194.77,5.13399975]
["bitfinex","SOLUSD",1761713798373,25.8,194.79,194.77,21.21856079]
["bitfinex","SOLUSD",1761713798561,25.8,194.79,194.78,0.66]
["bitfinex","SOLUSD",1761713798748,29.64690797,194.79,194.78,0.66]
["bitfinex","SOLUSD",1761713799270,29.64732024,194.79,194.78,0.66]
["bitfinex","SOLUSD",1761713799464,29.64732024,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1761713800373,29.64732024,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1761713800842,3.84732024,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1761713801041,29.64732024,194.79,194.78,5.79399733]
["bitfinex","SOLUSD",1761713801267,25.8,194.79,194.78,21.21776535]
["bitfinex","SOLUSD",1761713802969,25.8,194.79,194.78,20.55776535]
["bitfinex","SOLUSD",1761713803175,25.8,194.79,194.78,21.21776535]
["bitfinex","SOLUSD",1761713807260,25.8,194.81,194.78,34.05275867]
["bitfinex","SOLUSD",1761713807462,3.84792136,194.8,194.79,0.66]
["bitfinex","SOLUSD",1761713807770,3.84792136,194.8,194.79,2.68622809]
["bitfinex","SOLUSD",1761713807949,2.02622809,194.85,194.79,2.68622809]
["bitfinex","SOLUSD",1761713808152,2.02622809,194.85,194.8,2.68622809]
["bitfinex","SOLUSD",1761713808153,33.49535286,194.84,194.8,2.68622809]
["bitfinex","SOLUSD",1761713808354,7.69535286,194.83,194.81,0.66]
["bitfinex","SOLUSD",1761713808559,7.69535286,194.82,194.81,0.66]
["bitfinex","SOLUSD",1761713808782,7.69535286,194.82,194.81,5.79320671]
["bitfinex","SOLUSD",1761713809079,7.69535286,194.82,194.81,21.21459617]
["bitfinex","SOLUSD",1761713809771,7.69481316,194.82,194.81,21.21459617]
["bitfinex","SOLUSD",1761713809963,7.69481316,194.82,194.81,20.55459617]
["bitfinex","SOLUSD",1761713811364,7.69481316,194.82,194.81,21.21459617]
["bitfinex","SOLUSD",1761713814878,7.69481316,194.82,194.81,5.79320671]
["bitfinex","SOLUSD",1761713815481,7.69481316,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713815676,8.41481316,194.82,194.8,5.13345824]
["bitfinex","SOLUSD",1761713815880,3.84767643,194.81,194.8,5.85345824]
["bitfinex","SOLUSD",1761713816098,3.84767643,194.81,194.8,21.27564047]
["bitfinex","SOLUSD",1761713816261,29.64767643,194.81,194.8,21.27564047]
["bitfinex","SOLUSD",1761713816461,29.64767643,194.81,194.8,5.13345824]
["bitfinex","SOLUSD",1761713817059,33.49365865,194.81,194.8,5.13345824]
["bitfinex","SOLUSD",1761713817686,34.21365865,194.81,194.78,32.2337816]
["bitfinex","SOLUSD",1761713817884,0.72,194.8,194.78,32.2337816]
["bitfinex","SOLUSD",1761713818090,27.82622809,194.81,194.78,32.2337816]
["bitfinex","SOLUSD",1761713818763,28.54622809,194.81,194.78,32.2337816]
["bitfinex","SOLUSD",1761713819697,3.84597955,194.8,194.78,32.2337816]
["bitfinex","SOLUSD",1761713819993,28.54622809,194.81,194.78,32.9537816]
["bitfinex","SOLUSD",1761713820160,3.84602211,194.8,194.78,32.9537816]
["bitfinex","SOLUSD",1761713820361,26.52,194.81,194.78,32.9537816]
["bitfinex","SOLUSD",1761713820571,3.84594568,194.8,194.78,32.9537816]
["bitfinex","SOLUSD",1761713820791,25.8,194.81,194.78,32.9537816]
["bitfinex","SOLUSD",1761713821089,3.84594514,194.8,194.78,32.2337816]
["bitfinex","SOLUSD",1761713821274,25.8,194.81,194.79,5.85373376]
["bitfinex","SOLUSD",1761713821474,3.84594531,194.8,194.79,5.85373376]
["bitfinex","SOLUSD",1761713822392,3.84594531,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713822682,0.72,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713822886,25.8,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713823082,3.8459444,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1761713823306,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713823481,3.84594384,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713823673,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713824001,3.84594384,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713824175,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713824474,3.84596836,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713824668,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713824869,3.84596889,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713825078,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713825279,3.8461552,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713825567,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713825791,3.84615467,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713825988,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713826296,3.8461552,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713826498,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713826708,3.84636277,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713826995,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713827183,3.84665838,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713827367,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713827569,3.84673317,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713827799,25.8,194.81,194.78,5.85399733]
["bitfinex","SOLUSD",1761713827979,3.84673317,194.8,194.78,5.85399733]
["bitfinex","SOLUSD",1761713828186,25.8,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713828484,33.49429432,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713829506,33.49429432,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761713831301,33.49429432,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713831801,33.49429432,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761713832895,7.69429432,194.81,194.8,28.69347022]
["bitfinex","SOLUSD",1761713833199,3.84714716,194.81,194.8,5.81347022]
["bitfinex","SOLUSD",1761713835302,3.84714716,194.81,194.8,7.83969831]
["bitfinex","SOLUSD",1761713835512,25.78,194.82,194.8,7.83969831]
["bitfinex","SOLUSD",1761713835802,25.78,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713835986,29.62810411,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713837202,25.78,194.82,194.81,2.70622809]
["bitfinex","SOLUSD",1761713837574,0.7,194.85,194.81,5.81320671]
["bitfinex","SOLUSD",1761713837805,33.47466002,194.84,194.81,7.8394348]
["bitfinex","SOLUSD",1761713838106,3.84733001,194.83,194.81,7.8394348]
["bitfinex","SOLUSD",1761713838408,25.78,194.84,194.81,7.1594348]
["bitfinex","SOLUSD",1761713838584,3.84699026,194.83,194.82,0.68]
["bitfinex","SOLUSD",1761713840207,3.84699026,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1761713843215,29.62699026,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1761713845886,25.78,194.83,194.82,5.81294322]
["bitfinex","SOLUSD",1761713848512,25.78,194.83,194.81,5.80320671]
["bitfinex","SOLUSD",1761713850613,25.78,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1761713850815,29.62573361,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1761713851000,29.62573361,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761713852217,29.62573361,194.83,194.82,0.67]
["bitfinex","SOLUSD",1761713853423,29.62573361,194.83,194.82,5.80294322]
["bitfinex","SOLUSD",1761713854024,29.62573361,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1761713854416,29.62573361,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713854714,25.78,194.83,194.81,5.80320671]
["bitfinex","SOLUSD",1761713856735,25.78,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713857123,25.78,194.83,194.81,5.80320671]
["bitfinex","SOLUSD",1761713857327,25.78,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713858327,3.8454379,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713860424,3.8454379,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761713860726,25.78,194.83,194.81,0.67]
["bitfinex","SOLUSD",1761713860898,3.84542009,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761713861222,7.67954859,194.82,194.79,27.1]
["bitfinex","SOLUSD",1761713861403,30.29569932,194.81,194.79,27.1]
["bitfinex","SOLUSD",1761713861609,30.29569932,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713861610,26.45,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761713862620,26.45,194.81,194.78,5.80399733]
["bitfinex","SOLUSD",1761713863826,25.78,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761713864206,25.78,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713864404,29.62587817,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713866637,42.4392927,194.81,194.76,32.23449733]
["bitfinex","SOLUSD",1761713866809,3.1641285,194.79,194.76,32.23449733]
["bitfinex","SOLUSD",1761713867007,25.78,194.78,194.76,32.23449733]
["bitfinex","SOLUSD",1761713867617,25.78,194.78,194.76,32.90449733]
["bitfinex","SOLUSD",1761713868530,25.78,194.78,194.76,32.23449733]
["bitfinex","SOLUSD",1761713868844,25.78,194.78,194.77,0.67]
["bitfinex","SOLUSD",1761713869633,25.78,194.78,194.77,5.80426092]
["bitfinex","SOLUSD",1761713870333,25.78,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761713871021,25.78,194.78,194.76,32.23448974]
["bitfinex","SOLUSD",1761713871349,25.78,194.78,194.76,32.90448974]
["bitfinex","SOLUSD",1761713871715,25.78,194.78,194.76,5.80448974]
["bitfinex","SOLUSD",1761713873515,25.78,194.77,194.76,5.80448974]
["bitfinex","SOLUSD",1761713877946,25.78,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761713878114,25.78,194.77,194.75,5.81478818]
["bitfinex","SOLUSD",1761713878434,25.78,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761713879264,25.78,194.77,194.75,5.81478818]
["bitfinex","SOLUSD",1761713879917,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713880114,25.78,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761713880314,25.78,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761713881215,25.78,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761713881910,26.49,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761713882329,26.49,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713882632,25.78,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761713883145,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713883332,25.78,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761713883848,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713884059,25.78,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761713886038,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713886240,25.78,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761713886435,25.78,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761713887331,25.78,194.77,194.75,5.81463198]
["bitfinex","SOLUSD",1761713890244,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713890442,25.78,194.77,194.76,0.72]
["bitfinex","SOLUSD",1761713890828,25.78,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761713891029,25.78,194.77,194.75,0.72]
["bitfinex","SOLUSD",1761713891430,25.78,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761713893150,25.78,194.77,194.75,5.85474889]
["bitfinex","SOLUSD",1761713893352,25.78,194.77,194.71,27.1]
["bitfinex","SOLUSD",1761713893353,3.8541285,194.76,194.71,27.1]
["bitfinex","SOLUSD",1761713893652,3.1641285,194.74,194.71,5.85579154]
["bitfinex","SOLUSD",1761713893859,25.78,194.73,194.71,5.85579154]
["bitfinex","SOLUSD",1761713897548,25.78,194.73,194.72,0.72]
["bitfinex","SOLUSD",1761713897754,25.78,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761713898058,25.78,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761713898565,25.78,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761713899667,25.78,194.73,194.72,0.72]
["bitfinex","SOLUSD",1761713900461,12.83370826,194.8,194.72,0.72]
["bitfinex","SOLUSD",1761713900462,3.1641285,194.8,194.72,3.8841285]
["bitfinex","SOLUSD",1761713900775,29.63878966,194.79,194.75,3.1641285]
["bitfinex","SOLUSD",1761713900944,25.8,194.79,194.75,3.1641285]
["bitfinex","SOLUSD",1761713901259,25.8,194.79,194.76,0.72]
["bitfinex","SOLUSD",1761713901464,25.8,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761713902165,26.46,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761713902552,26.46,194.79,194.75,16.6607851]
["bitfinex","SOLUSD",1761713902553,26.46,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761713904755,26.46,194.79,194.76,5.79452454]
["bitfinex","SOLUSD",1761713905155,26.46,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761713905358,3.84184899,194.78,194.75,17.97144478]
["bitfinex","SOLUSD",1761713905549,3.84184899,194.78,194.75,18.63144478]
["bitfinex","SOLUSD",1761713905751,29.6241285,194.79,194.75,18.63144478]
["bitfinex","SOLUSD",1761713906254,4.50258938,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761713906457,7.66671788,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761713906772,3.8241285,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761713907669,3.8241285,194.78,194.75,5.79478818]
["bitfinex","SOLUSD",1761713908968,3.8241285,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761713909176,3.8241285,194.78,194.74,5.79505186]
["bitfinex","SOLUSD",1761713910279,3.84472097,194.77,194.74,5.79505186]
["bitfinex","SOLUSD",1761713910463,25.8,194.76,194.74,5.79505186]
["bitfinex","SOLUSD",1761713912568,25.8,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761713912759,25.8,194.76,194.73,30.2641285]
["bitfinex","SOLUSD",1761713912760,25.8,194.76,194.75,5.79478818]
["bitfinex","SOLUSD",1761713915159,4.98642525,194.84,194.75,21.79588715]
["bitfinex","SOLUSD",1761713915367,8.35171838,194.83,194.78,3.1641285]
["bitfinex","SOLUSD",1761713915681,33.49171838,194.82,194.78,3.1641285]
["bitfinex","SOLUSD",1761713915982,7.69171838,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761713916151,25.8,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761713916354,3.84491198,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761713916579,25.8,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761713916767,3.84491252,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761713916971,25.8,194.82,194.79,0.66]
["bitfinex","SOLUSD",1761713917171,3.84491198,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713918073,3.84491198,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713920059,29.62491198,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713920279,25.78,194.81,194.8,7.81858491]
["bitfinex","SOLUSD",1761713921080,25.78,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713921379,25.78,194.81,194.8,7.81858491]
["bitfinex","SOLUSD",1761713921691,25.78,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713922787,25.78,194.81,194.8,7.81858491]
["bitfinex","SOLUSD",1761713923487,25.78,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1761713924672,25.78,194.81,194.79,5.79373376]
["bitfinex","SOLUSD",1761713926694,25.78,194.81,194.8,0.66]
["bitfinex","SOLUSD",1761713928706,25.78,194.81,194.8,5.79347022]
["bitfinex","SOLUSD",1761713931120,2.68511469,194.84,194.8,5.79347022]
["bitfinex","SOLUSD",1761713931285,29.61865949,194.83,194.8,5.79347022]
["bitfinex","SOLUSD",1761713931489,25.78,194.83,194.8,5.79347022]
["bitfinex","SOLUSD",1761713934102,27.80511469,194.83,194.8,5.79347022]
["bitfinex","SOLUSD",1761713937409,27.80511469,194.83,194.8,0.67]
["bitfinex","SOLUSD",1761713939095,27.80511469,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713939295,27.80511469,194.83,194.79,5.13347486]
["bitfinex","SOLUSD",1761713939296,2.71511469,194.82,194.79,5.13347486]
["bitfinex","SOLUSD",1761713939511,2.02511469,194.81,194.79,5.13347486]
["bitfinex","SOLUSD",1761713939732,5.1319068,194.86,194.8,0.67]
["bitfinex","SOLUSD",1761713939908,2.02511469,194.83,194.79,5.80347486]
["bitfinex","SOLUSD",1761713940092,29.6177343,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761713940296,25.78,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761713941018,25.78,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713942212,2.02511469,194.83,194.81,5.13320671]
["bitfinex","SOLUSD",1761713942414,25.78,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713942717,29.61922725,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713943922,29.61922725,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713944093,25.78,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713944417,25.78,194.82,194.8,5.13345665]
["bitfinex","SOLUSD",1761713944615,27.80511469,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713944804,25.78,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713945722,25.78,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761713946033,29.62180243,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761713946199,29.62180243,194.82,194.8,17.96713221]
["bitfinex","SOLUSD",1761713946200,29.62180243,194.82,194.8,5.13345665]
["bitfinex","SOLUSD",1761713946518,25.78,194.82,194.8,5.13345665]
["bitfinex","SOLUSD",1761713946693,25.78,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713946899,25.78,194.82,194.8,5.13345665]
["bitfinex","SOLUSD",1761713947212,3.8420289,194.81,194.8,5.80345665]
["bitfinex","SOLUSD",1761713947928,25.78,194.82,194.8,5.80345665]
["bitfinex","SOLUSD",1761713948431,25.78,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761713949224,25.78,194.82,194.79,18.63806817]
["bitfinex","SOLUSD",1761713949406,25.78,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761713950415,25.78,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713952330,29.62270515,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713954035,29.62270515,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713954544,29.62360732,194.82,194.81,0.68]
["bitfinex","SOLUSD",1761713955221,29.62360732,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1761713958042,25.78,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1761713958240,29.62570172,194.82,194.81,5.81320671]
["bitfinex","SOLUSD",1761713962331,29.62570172,194.82,194.81,20.55380348]
["bitfinex","SOLUSD",1761713962638,34.15545849,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1761713963022,33.47545849,194.82,194.8,15.42218223]
["bitfinex","SOLUSD",1761713963224,8.37557551,194.81,194.79,5.13348279]
["bitfinex","SOLUSD",1761713963431,29.62570172,194.8,194.79,5.13348279]
["bitfinex","SOLUSD",1761713963827,29.62570172,194.8,194.78,20.55612138]
["bitfinex","SOLUSD",1761713964029,3.84570172,194.79,194.78,20.55612138]
["bitfinex","SOLUSD",1761713966141,3.84570172,194.79,194.78,21.22612138]
["bitfinex","SOLUSD",1761713968347,3.84570172,194.79,194.78,20.55612138]
["bitfinex","SOLUSD",1761713970131,25.78,194.8,194.78,21.22612138]
["bitfinex","SOLUSD",1761713970451,3.84812789,194.79,194.78,21.22612138]
["bitfinex","SOLUSD",1761713971044,3.84812789,194.79,194.78,20.55612138]
["bitfinex","SOLUSD",1761713973957,3.84812789,194.79,194.78,21.22612138]
["bitfinex","SOLUSD",1761713975429,29.62812789,194.79,194.78,21.22612138]
["bitfinex","SOLUSD",1761713986061,29.62812789,194.79,194.78,20.55612138]
["bitfinex","SOLUSD",1761713986356,30.30812789,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761713986653,25.78,194.79,194.77,20.55882196]
["bitfinex","SOLUSD",1761713988481,7.69110341,194.78,194.77,15.42456104]
["bitfinex","SOLUSD",1761713988769,7.69110341,194.78,194.73,13.5079443]
["bitfinex","SOLUSD",1761713988770,11.53778397,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761713988943,30.30630584,194.77,194.74,21.23119917]
["bitfinex","SOLUSD",1761713989136,30.30630584,194.77,194.74,5.80505186]
["bitfinex","SOLUSD",1761713989137,3.84630584,194.76,194.74,5.80505186]
["bitfinex","SOLUSD",1761713989347,25.78,194.75,194.74,5.80505186]
["bitfinex","SOLUSD",1761713991236,25.78,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761713991541,25.78,194.75,194.74,5.80505186]
["bitfinex","SOLUSD",1761713995257,25.78,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761713995466,25.78,194.75,194.72,5.83533762]
["bitfinex","SOLUSD",1761713995644,3.85479757,194.74,194.72,5.13533762]
["bitfinex","SOLUSD",1761713995980,25.78,194.73,194.72,5.13533762]
["bitfinex","SOLUSD",1761713996364,26.47,194.73,194.72,5.13533762]
["bitfinex","SOLUSD",1761713996760,26.47,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761713997486,29.63479757,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761713997774,0.69,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761713998567,28.94479757,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761713998747,25.78,194.73,194.71,5.83584304]
["bitfinex","SOLUSD",1761714000169,25.78,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761714000355,25.78,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761714000948,25.78,194.73,194.71,20.56516389]
["bitfinex","SOLUSD",1761714001150,25.78,194.73,194.71,21.26516389]
["bitfinex","SOLUSD",1761714001565,25.78,194.73,194.72,0.7]
["bitfinex","SOLUSD",1761714002076,20.31610159,194.8,194.72,0.7]
["bitfinex","SOLUSD",1761714002077,9.93098926,194.79,194.72,0.7]
["bitfinex","SOLUSD",1761714002286,3.16479757,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761714002481,29.6199715,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761714002651,25.78,194.75,194.72,3.86479757]
["bitfinex","SOLUSD",1761714003160,3.16479757,194.79,194.74,5.13505186]
["bitfinex","SOLUSD",1761714003373,29.61976094,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761714003689,3.83976094,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761714005388,3.83976094,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761714006264,3.83976094,194.77,194.76,5.83452454]
["bitfinex","SOLUSD",1761714006493,3.85479757,194.82,194.76,8.99932211]
["bitfinex","SOLUSD",1761714006794,33.4609566,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761714006995,7.6809566,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761714007288,3.8404783,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761714007493,32.78584314,194.78,194.77,15.42456104]
["bitfinex","SOLUSD",1761714007790,29.62104557,194.78,194.75,5.83476113]
["bitfinex","SOLUSD",1761714007971,25.78,194.78,194.75,20.55932217]
["bitfinex","SOLUSD",1761714008167,25.78,194.78,194.75,15.42456104]
["bitfinex","SOLUSD",1761714008168,3.85479757,194.77,194.75,15.42456104]
["bitfinex","SOLUSD",1761714008369,3.16479757,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761714008664,28.94479757,194.75,194.73,15.42456104]
["bitfinex","SOLUSD",1761714008878,25.78,194.75,194.73,16.12456104]
["bitfinex","SOLUSD",1761714009675,25.78,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761714010298,25.78,194.75,194.74,5.84505186]
["bitfinex","SOLUSD",1761714011295,25.78,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761714012102,25.78,194.75,194.74,20.5635792]
["bitfinex","SOLUSD",1761714013694,25.78,194.75,194.74,15.42852734]
["bitfinex","SOLUSD",1761714014198,25.8,194.75,194.74,15.42852734]
["bitfinex","SOLUSD",1761714014699,26.48,194.75,194.74,15.42852734]
["bitfinex","SOLUSD",1761714014995,25.8,194.75,194.74,15.42852734]
["bitfinex","SOLUSD",1761714016198,25.8,194.75,194.74,20.5635792]
["bitfinex","SOLUSD",1761714017968,37.32912969,194.75,194.61,9.98882769]
["bitfinex","SOLUSD",1761714018173,8.36433212,194.74,194.66,0.71]
["bitfinex","SOLUSD",1761714018378,3.16479757,194.7,194.68,15.43170185]
["bitfinex","SOLUSD",1761714018586,25.82,194.7,194.68,15.43170185]
["bitfinex","SOLUSD",1761714018795,25.82,194.7,194.69,0.71]
["bitfinex","SOLUSD",1761714019503,25.82,194.7,194.68,20.56807588]
["bitfinex","SOLUSD",1761714019794,25.82,194.7,194.68,21.27807588]
["bitfinex","SOLUSD",1761714021404,28.98479757,194.7,194.68,21.27807588]
["bitfinex","SOLUSD",1761714022202,28.98479757,194.7,194.68,5.84637403]
["bitfinex","SOLUSD",1761714022577,3.16479757,194.69,194.68,0.71]
["bitfinex","SOLUSD",1761714022790,3.16479757,194.69,194.67,0.69]
["bitfinex","SOLUSD",1761714022997,25.82,194.68,194.67,0.69]
["bitfinex","SOLUSD",1761714024198,25.82,194.68,194.67,5.82689834]
["bitfinex","SOLUSD",1761714025208,29.69479757,194.68,194.65,5.13739174]
["bitfinex","SOLUSD",1761714025412,3.16479757,194.67,194.65,5.13739174]
["bitfinex","SOLUSD",1761714025605,25.82,194.66,194.65,5.13739174]
["bitfinex","SOLUSD",1761714025808,25.82,194.66,194.65,5.82739174]
["bitfinex","SOLUSD",1761714026107,28.98479757,194.66,194.63,5.82773736]
["bitfinex","SOLUSD",1761714026694,3.16479757,194.65,194.63,5.82773736]
["bitfinex","SOLUSD",1761714027009,25.82,194.64,194.63,5.82773736]
["bitfinex","SOLUSD",1761714031395,25.82,194.64,194.63,5.13773736]
["bitfinex","SOLUSD",1761714031715,25.82,194.64,194.63,5.82773736]
["bitfinex","SOLUSD",1761714033211,25.82,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761714033826,25.82,194.64,194.62,5.82821806]
["bitfinex","SOLUSD",1761714036397,28.98479757,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761714037397,25.82,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761714037595,3.16479757,194.66,194.63,5.82795406]
["bitfinex","SOLUSD",1761714037893,25.82,194.65,194.63,5.82795406]
["bitfinex","SOLUSD",1761714038496,25.82,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761714038803,25.82,194.65,194.63,5.82795406]
["bitfinex","SOLUSD",1761714038992,25.82,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761714039499,25.82,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761714039719,25.82,194.65,194.63,0.69]
["bitfinex","SOLUSD",1761714040295,25.82,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761714042416,25.82,194.64,194.63,5.82795406]
["bitfinex","SOLUSD",1761714049219,25.82,194.64,194.62,18.67376322]
["bitfinex","SOLUSD",1761714049520,25.82,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761714049823,25.82,194.64,194.62,17.98376322]
["bitfinex","SOLUSD",1761714050008,25.82,194.64,194.62,18.67376322]
["bitfinex","SOLUSD",1761714050596,25.82,194.64,194.63,5.82795406]
["bitfinex","SOLUSD",1761714051506,25.82,194.64,194.62,12.84554516]
["bitfinex","SOLUSD",1761714051507,25.82,194.64,194.62,5.13819368]
["bitfinex","SOLUSD",1761714051700,28.5588538,194.64,194.62,5.13819368]
["bitfinex","SOLUSD",1761714053409,2.0288538,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761714053724,25.82,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761714055028,2.7088538,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761714055325,25.82,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714055523,26.5,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761714057208,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714057539,2.7088538,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714058418,2.0288538,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761714058735,25.82,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761714058942,28.5288538,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761714059737,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714060108,28.5288538,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761714061736,0.68,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761714061954,27.8488538,194.67,194.63,5.80795406]
["bitfinex","SOLUSD",1761714062233,27.8488538,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761714062439,3.46235759,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761714062600,27.8488538,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761714062802,3.46235711,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761714064044,3.46235711,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714064228,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714064431,7.3110289,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714064728,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714064920,7.31103308,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714065119,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714065331,7.31221369,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714065513,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714065713,7.31229162,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714065943,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714066146,7.31229162,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714066329,28.5288538,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761714066531,7.31375336,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761714066731,25.82,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761714067039,7.31375282,194.66,194.64,5.80769009]
["bitfinex","SOLUSD",1761714067241,28.5288538,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761714067548,11.16570003,194.66,194.64,5.80769009]
["bitfinex","SOLUSD",1761714067753,27.8488538,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761714067927,11.16570003,194.66,194.64,5.80769009]
["bitfinex","SOLUSD",1761714068135,25.8,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761714068341,25.8,194.65,194.63,5.80795406]
["bitfinex","SOLUSD",1761714068533,25.8,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761714068743,29.26591385,194.65,194.64,0.67]
["bitfinex","SOLUSD",1761714069036,29.26591385,194.65,194.63,5.80795406]
["bitfinex","SOLUSD",1761714069244,25.8,194.65,194.63,5.80795406]
["bitfinex","SOLUSD",1761714070053,28.5088538,194.65,194.62,5.13818367]
["bitfinex","SOLUSD",1761714070267,2.7088538,194.64,194.62,5.13818367]
["bitfinex","SOLUSD",1761714070427,25.8,194.63,194.62,5.13818367]
["bitfinex","SOLUSD",1761714071434,29.26788247,194.63,194.62,5.13818367]
["bitfinex","SOLUSD",1761714071950,25.8,194.63,194.62,5.81818367]
["bitfinex","SOLUSD",1761714074041,25.8,194.63,194.62,5.13818367]
["bitfinex","SOLUSD",1761714074234,35.82959546,194.63,194.61,5.33842675]
["bitfinex","SOLUSD",1761714074553,6.17645339,194.62,194.61,5.33842675]
["bitfinex","SOLUSD",1761714075232,2.7088538,194.62,194.61,5.33842675]
["bitfinex","SOLUSD",1761714075450,2.0288538,194.62,194.61,5.33842675]
["bitfinex","SOLUSD",1761714076338,2.0288538,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761714076739,2.7088538,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761714076926,25.8,194.63,194.61,5.33848209]
["bitfinex","SOLUSD",1761714077126,2.0288538,194.64,194.62,0.68]
["bitfinex","SOLUSD",1761714077331,36.99099328,194.63,194.62,0.68]
["bitfinex","SOLUSD",1761714077547,3.46661787,194.63,194.62,0.68]
["bitfinex","SOLUSD",1761714077747,3.46635232,194.66,194.62,2.7088538]
["bitfinex","SOLUSD",1761714077950,33.13773345,194.65,194.63,2.7088538]
["bitfinex","SOLUSD",1761714078131,25.82,194.64,194.63,2.7088538]
["bitfinex","SOLUSD",1761714078346,25.82,194.64,194.63,7.84680786]
["bitfinex","SOLUSD",1761714078531,25.82,194.64,194.63,20.69169302]
["bitfinex","SOLUSD",1761714082756,25.82,194.65,194.63,36.12657069]
["bitfinex","SOLUSD",1761714082931,0.68,194.67,194.63,36.12657069]
["bitfinex","SOLUSD",1761714083134,36.96851207,194.66,194.63,20.69169302]
["bitfinex","SOLUSD",1761714083457,25.8,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761714083644,36.9684615,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761714085268,36.9684615,194.66,194.65,5.84742614]
["bitfinex","SOLUSD",1761714085560,29.26607642,194.66,194.65,5.84742614]
["bitfinex","SOLUSD",1761714086647,15.43487767,194.76,194.65,5.84742614]
["bitfinex","SOLUSD",1761714086648,6.34636806,194.73,194.65,20.71984531]
["bitfinex","SOLUSD",1761714086978,11.16667628,194.72,194.7,2.0288538]
["bitfinex","SOLUSD",1761714087149,11.16641684,194.71,194.7,2.0288538]
["bitfinex","SOLUSD",1761714087338,11.16641684,194.71,194.7,2.7388538]
["bitfinex","SOLUSD",1761714087543,11.16641684,194.71,194.7,13.90553008]
["bitfinex","SOLUSD",1761714088264,11.16641684,194.71,194.7,17.01278311]
["bitfinex","SOLUSD",1761714089136,11.16641684,194.71,194.7,19.04163691]
["bitfinex","SOLUSD",1761714089355,25.82,194.72,194.7,19.04163691]
["bitfinex","SOLUSD",1761714089537,6.34636806,194.77,194.71,2.7388538]
["bitfinex","SOLUSD",1761714089733,36.97464917,194.76,194.72,2.0288538]
["bitfinex","SOLUSD",1761714090036,11.15464917,194.75,194.72,16.13852734]
["bitfinex","SOLUSD",1761714090239,7.69273888,194.74,194.73,5.84531556]
["bitfinex","SOLUSD",1761714091857,33.51273888,194.74,194.73,5.84531556]
["bitfinex","SOLUSD",1761714092760,33.51273888,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761714093294,29.66637105,194.74,194.73,20.56304948]
["bitfinex","SOLUSD",1761714093575,29.66637105,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761714093876,29.66637105,194.74,194.73,20.56304948]
["bitfinex","SOLUSD",1761714094079,25.82,194.74,194.73,20.56304948]
["bitfinex","SOLUSD",1761714095178,25.82,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1761714096453,25.82,194.74,194.72,16.13773392]
["bitfinex","SOLUSD",1761714096454,28.5288538,194.74,194.72,15.42773392]
["bitfinex","SOLUSD",1761714096766,2.7088538,194.73,194.7,12.84026707]
["bitfinex","SOLUSD",1761714096950,2.7088538,194.73,194.7,28.27038151]
["bitfinex","SOLUSD",1761714097385,2.7088538,194.73,194.71,5.13562587]
["bitfinex","SOLUSD",1761714097773,0.68,194.73,194.71,5.13562587]
["bitfinex","SOLUSD",1761714098163,27.8488538,194.74,194.71,5.13562587]
["bitfinex","SOLUSD",1761714098368,28.5288538,194.74,194.71,5.13562587]
["bitfinex","SOLUSD",1761714099259,27.8488538,194.74,194.71,5.13562587]
["bitfinex","SOLUSD",1761714099462,0.68,194.73,194.71,5.13562587]
["bitfinex","SOLUSD",1761714099879,0.68,194.73,194.7,20.56619469]
["bitfinex","SOLUSD",1761714101279,27.8488538,194.74,194.7,21.27619469]
["bitfinex","SOLUSD",1761714101582,28.5288538,194.74,194.7,21.27619469]
["bitfinex","SOLUSD",1761714102084,25.82,194.74,194.71,0.71]
["bitfinex","SOLUSD",1761714102262,2.7088538,194.78,194.72,2.0288538]
["bitfinex","SOLUSD",1761714102464,33.49035344,194.77,194.72,17.45738114]
["bitfinex","SOLUSD",1761714102778,7.67035344,194.76,194.73,0.71]
["bitfinex","SOLUSD",1761714102983,25.82,194.77,194.73,0.71]
["bitfinex","SOLUSD",1761714103192,25.82,194.77,194.73,18.16658772]
["bitfinex","SOLUSD",1761714103193,7.67027024,194.76,194.73,18.16658772]
["bitfinex","SOLUSD",1761714103355,22.88,194.8,194.74,8.3010666]
["bitfinex","SOLUSD",1761714103356,26.72601474,194.8,194.74,8.3010666]
["bitfinex","SOLUSD",1761714103555,33.48837394,194.79,194.74,9.0110666]
["bitfinex","SOLUSD",1761714103756,7.66837394,194.78,194.74,9.0110666]
["bitfinex","SOLUSD",1761714103980,26.5,194.79,194.75,16.13694058]
["bitfinex","SOLUSD",1761714105273,26.5,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761714105473,25.82,194.79,194.76,5.84452454]
["bitfinex","SOLUSD",1761714105675,25.82,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761714106183,3.16601474,194.81,194.77,0.71]
["bitfinex","SOLUSD",1761714106366,65.42694058,194.87,194.77,3.87601474]
["bitfinex","SOLUSD",1761714106367,25.82,194.8,194.77,3.87601474]
["bitfinex","SOLUSD",1761714106573,25.82,194.79,194.78,3.87601474]
["bitfinex","SOLUSD",1761714107399,25.82,194.79,194.78,9.01001207]
["bitfinex","SOLUSD",1761714108387,26.72601474,194.84,194.78,9.01001207]
["bitfinex","SOLUSD",1761714108586,29.64732384,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761714108760,25.82,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761714109387,25.82,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761714109868,25.82,194.83,194.8,5.84347022]
["bitfinex","SOLUSD",1761714110389,25.82,194.83,194.81,16.13138946]
["bitfinex","SOLUSD",1761714110682,25.82,194.83,194.82,0.71]
["bitfinex","SOLUSD",1761714111273,25.82,194.83,194.82,5.84294322]
["bitfinex","SOLUSD",1761714116402,25.82,194.83,194.82,21.26353999]
["bitfinex","SOLUSD",1761714118800,25.82,194.83,194.82,20.55353999]
["bitfinex","SOLUSD",1761714119005,25.82,194.83,194.82,21.22353999]
["bitfinex","SOLUSD",1761714119383,25.82,194.83,194.81,5.13319401]
["bitfinex","SOLUSD",1761714119700,25.82,194.83,194.81,20.55458347]
["bitfinex","SOLUSD",1761714120006,0.1,194.88,194.82,3.83601474]
["bitfinex","SOLUSD",1761714120307,25.92,194.88,194.84,3.16601474]
["bitfinex","SOLUSD",1761714120677,25.92,194.88,194.85,0.67]
["bitfinex","SOLUSD",1761714121202,25.92,194.88,194.85,16.08821919]
["bitfinex","SOLUSD",1761714121412,25.92,194.88,194.85,21.22013062]
["bitfinex","SOLUSD",1761714121610,25.92,194.88,194.85,5.80191143]
["bitfinex","SOLUSD",1761714121910,25.92,194.88,194.86,15.41821919]
["bitfinex","SOLUSD",1761714123882,25.92,194.88,194.86,20.55007208]
["bitfinex","SOLUSD",1761714124096,25.92,194.88,194.87,0.67]
["bitfinex","SOLUSD",1761714124288,25.92,194.88,194.86,24.38608682]
["bitfinex","SOLUSD",1761714125999,25.92,194.88,194.86,21.22007208]
["bitfinex","SOLUSD",1761714127211,25.92,194.88,194.86,24.38608682]
["bitfinex","SOLUSD",1761714127810,25.92,194.88,194.86,8.96786763]
["bitfinex","SOLUSD",1761714128193,25.92,194.88,194.87,15.41821919]
["bitfinex","SOLUSD",1761714128700,25.92,194.88,194.86,8.96786763]
["bitfinex","SOLUSD",1761714129013,25.92,194.88,194.86,5.80185289]
["bitfinex","SOLUSD",1761714129215,25.92,194.88,194.86,8.96786763]
["bitfinex","SOLUSD",1761714130194,25.92,194.88,194.86,24.38608682]
["bitfinex","SOLUSD",1761714131286,25.92,194.88,194.86,8.96786763]
["bitfinex","SOLUSD",1761714136104,25.92,194.88,194.87,3.16601474]
["bitfinex","SOLUSD",1761714136312,25.92,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714136505,25.9,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714139490,25.9,194.88,194.87,8.29764095]
["bitfinex","SOLUSD",1761714140320,25.9,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714141000,0.1,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714141214,25.9,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714146631,0.1,194.88,194.87,9.01764095]
["bitfinex","SOLUSD",1761714146811,0.1,194.94,194.9,22.88]
["bitfinex","SOLUSD",1761714147005,0.1,194.94,194.93,3.16601474]
["bitfinex","SOLUSD",1761714147509,0.1,194.94,194.93,3.85601474]
["bitfinex","SOLUSD",1761714148023,25.94,194.94,194.91,0.69]
["bitfinex","SOLUSD",1761714148206,25.94,194.94,194.91,3.85601474]
["bitfinex","SOLUSD",1761714148405,0.1,194.94,194.91,3.85601474]
["bitfinex","SOLUSD",1761714148609,25.84,194.93,194.91,3.85601474]
["bitfinex","SOLUSD",1761714149302,25.84,194.93,194.92,3.16601474]
["bitfinex","SOLUSD",1761714149505,25.84,194.93,194.92,3.85601474]
["bitfinex","SOLUSD",1761714149826,25.84,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761714150030,25.84,194.93,194.92,3.85601474]
["bitfinex","SOLUSD",1761714150529,25.84,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761714151106,25.84,194.93,194.92,5.82030987]
["bitfinex","SOLUSD",1761714151433,25.84,194.93,194.92,8.98632461]
["bitfinex","SOLUSD",1761714152537,25.84,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761714152708,25.84,194.93,194.92,3.16601474]
["bitfinex","SOLUSD",1761714152909,25.84,194.93,194.92,3.85601474]
["bitfinex","SOLUSD",1761714154140,25.84,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761714154322,0.1,194.94,194.92,8.9863151]
["bitfinex","SOLUSD",1761714154523,0.1,194.94,194.93,3.16601474]
["bitfinex","SOLUSD",1761714154726,0.1,194.94,194.93,3.85601474]
["bitfinex","SOLUSD",1761714156131,0.1,194.94,194.93,0.69]
["bitfinex","SOLUSD",1761714156445,0.1,194.94,194.93,8.98606142]
["bitfinex","SOLUSD",1761714163847,0.1,194.94,194.93,31.86606142]
["bitfinex","SOLUSD",1761714164856,0.1,194.94,194.93,33.92045139]
["bitfinex","SOLUSD",1761714165048,0.1,194.94,194.93,31.86606142]
["bitfinex","SOLUSD",1761714165239,0.1,194.97,194.93,44.69117812]
["bitfinex","SOLUSD",1761714165445,0.1,194.97,194.96,2.02159827]
["bitfinex","SOLUSD",1761714165954,0.1,194.97,194.96,2.71159827]
["bitfinex","SOLUSD",1761714169148,0.1,194.97,194.96,0.69]
["bitfinex","SOLUSD",1761714170241,0.1,194.97,194.96,2.71159827]
["bitfinex","SOLUSD",1761714170555,0.1,194.97,194.96,0.69]
["bitfinex","SOLUSD",1761714170731,0.1,194.97,194.95,2.02159827]
["bitfinex","SOLUSD",1761714170933,0.1,194.97,194.95,0.69]
["bitfinex","SOLUSD",1761714171449,0.1,194.97,194.96,0.69]
["bitfinex","SOLUSD",1761714173851,0.1,194.97,194.94,2.02159827]
["bitfinex","SOLUSD",1761714174057,0.1,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761714174258,0.1,194.97,194.95,0.72]
["bitfinex","SOLUSD",1761714174443,0.1,194.97,194.94,2.74159827]
["bitfinex","SOLUSD",1761714174838,0.1,194.97,194.95,0.72]
["bitfinex","SOLUSD",1761714176329,0.1,194.97,194.94,2.02159827]
["bitfinex","SOLUSD",1761714176531,0.1,194.97,194.94,2.74159827]
["bitfinex","SOLUSD",1761714177045,0.82,194.97,194.94,2.02159827]
["bitfinex","SOLUSD",1761714177235,0.1,194.97,194.94,2.74159827]
["bitfinex","SOLUSD",1761714177550,0.82,194.97,194.94,2.74159827]
["bitfinex","SOLUSD",1761714177748,0.1,194.97,194.94,2.74159827]
["bitfinex","SOLUSD",1761714178463,0.1,194.97,194.95,0.72]
["bitfinex","SOLUSD",1761714178760,0.1,194.97,194.95,2.74159827]
["bitfinex","SOLUSD",1761714180048,0.1,194.97,194.95,2.02159827]
["bitfinex","SOLUSD",1761714180253,0.1,194.97,194.9,2.77460102]
["bitfinex","SOLUSD",1761714180254,2.02159827,194.96,194.9,2.77460102]
["bitfinex","SOLUSD",1761714180472,2.02159827,194.96,194.86,0.51318895]
["bitfinex","SOLUSD",1761714180473,0.1,194.97,194.95,2.02159827]
["bitfinex","SOLUSD",1761714180639,0.1,194.97,194.96,2.02159827]
["bitfinex","SOLUSD",1761714181034,0.1,194.97,194.96,2.74159827]
["bitfinex","SOLUSD",1761714181852,0.1,194.97,194.96,0.72]
["bitfinex","SOLUSD",1761714182083,0.1,194.97,194.96,2.74159827]
["bitfinex","SOLUSD",1761714182386,0.06467303,194.98,194.96,2.74159827]
["bitfinex","SOLUSD",1761714182670,0.06467303,194.98,194.97,2.02159827]
["bitfinex","SOLUSD",1761714182847,0.06467303,194.98,194.96,2.02159827]
["bitfinex","SOLUSD",1761714183170,0.06467303,194.98,194.94,0.72]
["bitfinex","SOLUSD",1761714183577,0.06467303,194.98,194.94,2.74159827]
["bitfinex","SOLUSD",1761714183962,0.06467303,194.98,194.95,0.72]
["bitfinex","SOLUSD",1761714187063,0.06467303,194.98,194.95,2.74159827]
["bitfinex","SOLUSD",1761714187763,0.06467303,194.98,194.96,0.72]
["bitfinex","SOLUSD",1761714189867,0.06467303,194.98,194.96,2.74159827]
["bitfinex","SOLUSD",1761714190287,0.06467303,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761714195280,0.06467303,194.98,194.96,0.7]
["bitfinex","SOLUSD",1761714196293,0.06467303,194.98,194.94,2.02159827]
["bitfinex","SOLUSD",1761714196472,0.06467303,194.98,194.94,2.72159827]
["bitfinex","SOLUSD",1761714196792,0.77467303,194.98,194.93,24.90159827]
["bitfinex","SOLUSD",1761714196990,0.77467303,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761714197378,3.83890768,194.97,194.94,0.7]
["bitfinex","SOLUSD",1761714197581,2.7962713,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761714197783,3.83902445,194.97,194.94,0.7]
["bitfinex","SOLUSD",1761714197996,2.7962713,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761714198196,3.83902499,194.97,194.94,0.7]
["bitfinex","SOLUSD",1761714198402,2.7962713,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761714198702,3.83985339,194.97,194.94,2.72159827]
["bitfinex","SOLUSD",1761714199004,0.06467303,194.98,194.95,2.72159827]
["bitfinex","SOLUSD",1761714199213,0.06467303,194.98,194.97,2.02159827]
["bitfinex","SOLUSD",1761714199379,0.06467303,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761714199711,0.06467303,194.98,194.97,2.72159827]
["bitfinex","SOLUSD",1761714204104,2.8062713,194.98,194.92,0.72]
["bitfinex","SOLUSD",1761714204280,2.74159827,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761714204479,2.02159827,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761714204699,2.02159827,194.97,194.92,2.74159827]
["bitfinex","SOLUSD",1761714204902,2.74159827,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761714205098,0.06467303,194.98,194.91,22.88]
["bitfinex","SOLUSD",1761714205099,2.02159827,194.95,194.91,22.88]
["bitfinex","SOLUSD",1761714205301,2.02159827,194.95,194.91,23.6]
["bitfinex","SOLUSD",1761714205502,2.02159827,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714205700,2.74159827,194.95,194.91,0.72]
["bitfinex","SOLUSD",1761714205882,2.02159827,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761714206084,2.74159827,194.94,194.9,23.6]
["bitfinex","SOLUSD",1761714206306,2.02159827,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761714206819,0.78467303,194.98,194.91,2.74159827]
["bitfinex","SOLUSD",1761714206991,13.16501113,194.97,194.92,2.02159827]
["bitfinex","SOLUSD",1761714207192,7.68498546,194.96,194.92,2.74159827]
["bitfinex","SOLUSD",1761714207503,3.84249273,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761714207686,2.74159827,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761714208003,7.68582518,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714208216,3.84291259,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761714208402,2.74159827,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761714208593,7.68673028,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714208793,3.84336514,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761714208989,2.74159827,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761714209295,11.14595892,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714209510,3.84336407,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761714209680,3.84348656,194.94,194.89,2.74159827]
["bitfinex","SOLUSD",1761714209880,3.84368453,194.93,194.91,2.02159827]
["bitfinex","SOLUSD",1761714210102,2.02159827,194.97,194.91,2.02159827]
["bitfinex","SOLUSD",1761714210288,11.14618918,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714210501,11.14618918,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714210820,3.84364172,194.94,194.92,2.74159827]
["bitfinex","SOLUSD",1761714210994,2.02159827,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761714211319,11.14438699,194.96,194.93,2.74159827]
["bitfinex","SOLUSD",1761714211483,11.14438699,194.95,194.93,2.74159827]
["bitfinex","SOLUSD",1761714211684,3.84281815,194.94,194.93,2.02159827]
["bitfinex","SOLUSD",1761714212295,0.78467303,194.98,194.93,2.74159827]
["bitfinex","SOLUSD",1761714212495,11.14197678,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761714212720,11.14197678,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761714213020,11.14197678,194.95,194.94,0.72]
["bitfinex","SOLUSD",1761714213386,11.14197678,194.95,194.92,2.74159827]
["bitfinex","SOLUSD",1761714213589,2.74159827,194.97,194.92,2.74159827]
["bitfinex","SOLUSD",1761714213811,11.86118873,194.96,194.92,2.74159827]
["bitfinex","SOLUSD",1761714214014,11.14118873,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714214328,2.02159827,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714214494,11.14051493,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761714214694,2.02159827,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714214908,11.14051435,194.95,194.91,2.74159827]
["bitfinex","SOLUSD",1761714215208,0.72,194.96,194.91,2.74159827]
["bitfinex","SOLUSD",1761714215386,11.13994341,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714215712,0.72,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714215905,11.1399568,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714216112,2.02159827,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761714216316,11.13995531,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714216518,11.13995531,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714216818,0.72,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714217018,11.13924778,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714217222,0.72,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714217395,11.13862904,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714217595,0.72,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714217899,11.13854724,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714218099,0.72,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714218312,11.13843458,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714218515,0.72,194.96,194.92,2.74159827]
["bitfinex","SOLUSD",1761714218705,11.13791051,194.95,194.92,2.74159827]
["bitfinex","SOLUSD",1761714219014,0.72,194.96,194.92,2.74159827]
["bitfinex","SOLUSD",1761714219321,11.13791153,194.95,194.92,2.74159827]
["bitfinex","SOLUSD",1761714219494,0.72,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761714219695,11.1373301,194.95,194.92,2.74159827]
["bitfinex","SOLUSD",1761714219912,2.02159827,194.95,194.9,24.90159827]
["bitfinex","SOLUSD",1761714220109,8.01726936,194.94,194.9,25.62159827]
["bitfinex","SOLUSD",1761714220305,2.74159827,194.95,194.91,0.72]
["bitfinex","SOLUSD",1761714220488,3.84016025,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761714220692,2.74159827,194.95,194.91,23.6]
["bitfinex","SOLUSD",1761714221021,3.84015918,194.94,194.91,23.6]
["bitfinex","SOLUSD",1761714221203,2.02159827,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761714221404,3.84004247,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761714221605,0.72,194.97,194.92,2.74159827]
["bitfinex","SOLUSD",1761714221606,2.02159827,194.97,194.92,2.74159827]
["bitfinex","SOLUSD",1761714221839,11.13568048,194.96,194.94,2.02159827]
["bitfinex","SOLUSD",1761714221994,11.13568048,194.95,194.94,2.02159827]
["bitfinex","SOLUSD",1761714222194,3.83980898,194.95,194.94,2.02159827]
["bitfinex","SOLUSD",1761714222802,3.83980898,194.95,194.94,2.74159827]
["bitfinex","SOLUSD",1761714223207,0.06467303,194.98,194.94,2.74159827]
["bitfinex","SOLUSD",1761714223505,11.13431574,194.97,194.95,0.72]
["bitfinex","SOLUSD",1761714223706,7.29501395,194.96,194.95,0.72]
["bitfinex","SOLUSD",1761714223923,3.83930179,194.96,194.95,2.74159827]
["bitfinex","SOLUSD",1761714224648,0.06467303,194.98,194.95,2.74159827]
["bitfinex","SOLUSD",1761714224797,0.06467303,194.98,194.96,2.74159827]
["bitfinex","SOLUSD",1761714225503,0.06467303,194.98,194.96,2.02159827]
["bitfinex","SOLUSD",1761714225703,0.06467303,194.98,194.96,2.74159827]
["bitfinex","SOLUSD",1761714226609,0.06467303,194.98,194.97,0.72]
["bitfinex","SOLUSD",1761714227629,0.06467303,194.98,194.96,3.15844297]
["bitfinex","SOLUSD",1761714227817,0.06467303,194.98,194.96,3.87844297]
["bitfinex","SOLUSD",1761714228541,0.06467303,194.98,194.97,3.87844297]
["bitfinex","SOLUSD",1761714229738,0.06467303,194.98,194.97,26.75844297]
["bitfinex","SOLUSD",1761714230609,0.06467303,194.98,194.97,31.88743717]
["bitfinex","SOLUSD",1761714231238,0.06467303,194.98,194.97,0.72]
["bitfinex","SOLUSD",1761714231427,0.06467303,194.98,194.97,26.75844297]
["bitfinex","SOLUSD",1761714233634,0.06467303,194.98,194.97,3.87844297]
["bitfinex","SOLUSD",1761714235446,0.06467303,194.98,194.97,9.00743717]
["bitfinex","SOLUSD",1761714237736,0.06467303,194.98,194.97,18.93842643]
["bitfinex","SOLUSD",1761714239231,0.06467303,194.98,194.97,15.77998346]
["bitfinex","SOLUSD",1761714239440,0.06467303,194.98,194.97,9.00743717]
["bitfinex","SOLUSD",1761714239851,0.06467303,194.98,194.97,31.88743717]
["bitfinex","SOLUSD",1761714240449,0.06467303,194.98,194.97,26.75844297]
["bitfinex","SOLUSD",1761714240652,0.06467303,194.98,194.97,31.88743717]
["bitfinex","SOLUSD",1761714241026,0.06467303,194.98,194.97,26.75844297]
["bitfinex","SOLUSD",1761714243039,0.74467303,194.98,194.93,5.13001325]
["bitfinex","SOLUSD",1761714243239,0.06467303,194.98,194.96,22.88]
["bitfinex","SOLUSD",1761714243446,0.06467303,194.98,194.95,3.15844297]
["bitfinex","SOLUSD",1761714243832,0.06467303,194.98,194.96,0.7]
["bitfinex","SOLUSD",1761714244556,0.06467303,194.98,194.95,3.15844297]
["bitfinex","SOLUSD",1761714244734,0.06467303,194.98,194.96,3.85844297]
["bitfinex","SOLUSD",1761714245536,0.06467303,194.98,194.97,3.85844297]
["bitfinex","SOLUSD",1761714248244,0.06467303,194.98,194.97,13.64727066]
["bitfinex","SOLUSD",1761714248561,0.06467303,194.98,194.97,18.91842643]
["bitfinex","SOLUSD",1761714260488,0.1,194.99,194.98,3.15844297]
["bitfinex","SOLUSD",1761714260685,0.1,194.99,194.98,53.09131608]
["bitfinex","SOLUSD",1761714261283,0.1,194.99,194.98,58.22004723]
["bitfinex","SOLUSD",1761714261847,0.1,194.99,194.98,35.34004723]
["bitfinex","SOLUSD",1761714262067,0.1,194.99,194.98,38.4984902]
["bitfinex","SOLUSD",1761714263480,0.1,194.99,194.98,40.55203641]
["bitfinex","SOLUSD",1761714263686,0.1,194.99,194.98,37.39359344]
["bitfinex","SOLUSD",1761714267090,0.1,195.0,194.98,50.48302567]
["bitfinex","SOLUSD",1761714267265,0.1,195.0,194.99,16.9378752]
["bitfinex","SOLUSD",1761714267589,0.1,195.03,195.02,32.81098926]
["bitfinex","SOLUSD",1761714267789,0.1,195.03,195.02,89.83220015]
["bitfinex","SOLUSD",1761714268086,0.1,195.03,195.02,94.95987936]
["bitfinex","SOLUSD",1761714268286,0.1,195.03,195.02,102.24149848]
["bitfinex","SOLUSD",1761714268485,0.1,195.03,195.02,101.72873056]
["bitfinex","SOLUSD",1761714273377,7.66729826,195.07,195.05,3.15844297]
["bitfinex","SOLUSD",1761714273583,7.66751928,195.06,195.05,26.6]
["bitfinex","SOLUSD",1761714274084,8.32751928,195.06,195.05,26.6]
["bitfinex","SOLUSD",1761714276596,11.77834976,195.06,195.05,26.6]
["bitfinex","SOLUSD",1761714277100,4.49375964,195.06,195.05,26.6]
["bitfinex","SOLUSD",1761714277303,8.32800673,195.06,195.05,26.6]
["bitfinex","SOLUSD",1761714279102,8.32800673,195.06,195.03,29.75844297]
["bitfinex","SOLUSD",1761714279283,4.49424709,195.05,195.03,29.75844297]
["bitfinex","SOLUSD",1761714279486,0.66,195.05,195.03,29.75844297]
["bitfinex","SOLUSD",1761714282803,0.66,195.05,195.04,3.15844297]
["bitfinex","SOLUSD",1761714282983,4.4942413,195.05,195.04,3.15844297]
["bitfinex","SOLUSD",1761714283607,4.4942413,195.05,195.03,26.6]
["bitfinex","SOLUSD",1761714283801,3.15844297,195.09,195.04,3.15844297]
["bitfinex","SOLUSD",1761714283987,11.11907014,195.08,195.04,3.15844297]
["bitfinex","SOLUSD",1761714284299,11.11907014,195.07,195.03,29.75844297]
["bitfinex","SOLUSD",1761714284482,11.11907014,195.06,195.03,29.75844297]
["bitfinex","SOLUSD",1761714284800,7.66832518,195.05,195.03,26.6]
["bitfinex","SOLUSD",1761714285008,3.83416259,195.04,195.03,29.75844297]
["bitfinex","SOLUSD",1761714287405,4.49416259,195.04,195.03,29.75844297]
["bitfinex","SOLUSD",1761714287607,3.83416259,195.04,195.03,29.75844297]
["bitfinex","SOLUSD",1761714287809,4.49416259,195.04,195.03,29.75844297]
["bitfinex","SOLUSD",1761714288583,4.49416259,195.04,195.03,26.6]
["bitfinex","SOLUSD",1761714292238,3.83416259,195.04,195.03,26.6]
["bitfinex","SOLUSD",1761714292437,3.83416259,195.04,195.03,28.62016599]
["bitfinex","SOLUSD",1761714292438,7.28890688,195.04,195.03,28.62016599]
["bitfinex","SOLUSD",1761714293896,7.28890688,195.04,195.03,2.02016599]
["bitfinex","SOLUSD",1761714294400,11.12877194,195.04,195.03,2.02016599]
["bitfinex","SOLUSD",1761714294713,11.12877194,195.04,195.02,49.48]
["bitfinex","SOLUSD",1761714294927,3.83416259,195.03,195.02,50.17]
["bitfinex","SOLUSD",1761714295231,3.83416259,195.03,195.02,52.19016599]
["bitfinex","SOLUSD",1761714296148,3.83416259,195.03,195.02,51.50016599]
["bitfinex","SOLUSD",1761714296847,3.83416259,195.03,195.02,49.48]
["bitfinex","SOLUSD",1761714297133,3.83416259,195.03,195.02,51.50016599]
["bitfinex","SOLUSD",1761714300847,7.29104962,195.03,195.02,49.48]
["bitfinex","SOLUSD",1761714301042,7.29104962,195.03,195.02,51.50016599]
["bitfinex","SOLUSD",1761714302336,7.99104962,195.03,195.02,51.50016599]
["bitfinex","SOLUSD",1761714302560,11.83242434,195.03,195.02,49.48]
["bitfinex","SOLUSD",1761714303350,11.83242434,195.03,195.02,26.6]
["bitfinex","SOLUSD",1761714303538,11.83242434,195.03,195.0,2.02016599]
["bitfinex","SOLUSD",1761714303743,11.13242434,195.02,195.0,2.71016599]
["bitfinex","SOLUSD",1761714303947,7.29104962,195.01,195.0,2.71016599]
["bitfinex","SOLUSD",1761714304140,7.29104962,195.01,195.0,2.02016599]
["bitfinex","SOLUSD",1761714304365,7.29104962,195.01,195.0,2.71016599]
["bitfinex","SOLUSD",1761714304660,0.7,195.06,195.0,2.71016599]
["bitfinex","SOLUSD",1761714304839,11.13856399,195.05,195.04,2.02016599]
["bitfinex","SOLUSD",1761714305163,11.13856399,195.05,195.03,2.02016599]
["bitfinex","SOLUSD",1761714305361,11.13856399,195.04,195.03,2.02016599]
["bitfinex","SOLUSD",1761714306963,11.1384958,195.04,195.03,2.02016599]
["bitfinex","SOLUSD",1761714307269,11.1384958,195.04,195.03,27.29]
["bitfinex","SOLUSD",1761714307465,11.1384958,195.04,195.03,29.31016599]
["bitfinex","SOLUSD",1761714308243,11.1384958,195.04,195.03,28.62016599]
["bitfinex","SOLUSD",1761714311176,7.29761032,195.04,195.03,28.62016599]
["bitfinex","SOLUSD",1761714311370,11.13801112,195.04,195.03,26.6]
["bitfinex","SOLUSD",1761714312461,11.81801112,195.04,195.03,26.6]
["bitfinex","SOLUSD",1761714314063,11.81801112,195.04,195.0,2.74016599]
["bitfinex","SOLUSD",1761714314263,11.13801112,195.03,195.01,2.02016599]
["bitfinex","SOLUSD",1761714314466,0.68,195.07,195.02,2.02016599]
["bitfinex","SOLUSD",1761714314653,11.81900206,195.06,195.02,2.02016599]
["bitfinex","SOLUSD",1761714314848,11.13900014,195.05,195.02,2.02016599]
["bitfinex","SOLUSD",1761714315153,11.13900014,195.04,195.02,2.74016599]
["bitfinex","SOLUSD",1761714315458,11.13900014,195.03,195.02,2.74016599]
["bitfinex","SOLUSD",1761714315756,11.13982722,195.03,195.02,2.74016599]
["bitfinex","SOLUSD",1761714315957,11.13982722,195.03,195.02,2.02016599]
["bitfinex","SOLUSD",1761714316358,7.68289954,195.03,195.02,2.74016599]
["bitfinex","SOLUSD",1761714316562,11.14056586,195.03,195.02,2.74016599]
["bitfinex","SOLUSD",1761714316779,7.68289954,195.03,195.02,2.74016599]
["bitfinex","SOLUSD",1761714317280,25.82,195.08,195.02,2.74016599]
["bitfinex","SOLUSD",1761714317281,27.84016599,195.08,195.02,2.74016599]
["bitfinex","SOLUSD",1761714317458,0.68,195.06,195.03,2.02016599]
["bitfinex","SOLUSD",1761714317660,11.14224211,195.05,195.02,2.74016599]
["bitfinex","SOLUSD",1761714317853,11.14224211,195.04,195.02,2.74016599]
["bitfinex","SOLUSD",1761714318085,0.68,195.06,195.02,2.74016599]
["bitfinex","SOLUSD",1761714318267,11.14241775,195.05,195.02,2.74016599]
["bitfinex","SOLUSD",1761714318468,11.14241775,195.04,195.02,2.74016599]
["bitfinex","SOLUSD",1761714318669,0.68,195.06,195.03,2.02016599]
["bitfinex","SOLUSD",1761714318888,11.14445599,195.05,195.03,2.74016599]
["bitfinex","SOLUSD",1761714319101,11.14445599,195.04,195.03,2.74016599]
["bitfinex","SOLUSD",1761714319298,11.14445599,195.04,195.03,2.02016599]
["bitfinex","SOLUSD",1761714319482,5.00208434,195.11,195.03,2.74016599]
["bitfinex","SOLUSD",1761714319658,11.14372708,195.1,195.07,2.02016599]
["bitfinex","SOLUSD",1761714319858,11.14372708,195.09,195.07,2.74016599]
["bitfinex","SOLUSD",1761714320058,11.14372708,195.08,195.07,2.74016599]
["bitfinex","SOLUSD",1761714320259,3.84275723,195.08,195.07,2.74016599]
["bitfinex","SOLUSD",1761714320563,26.52,195.11,195.07,2.74016599]
["bitfinex","SOLUSD",1761714320773,7.97829247,195.1,195.07,2.02016599]
["bitfinex","SOLUSD",1761714320971,3.45708762,195.09,195.07,2.02016599]
["bitfinex","SOLUSD",1761714321179,7.29829289,195.08,195.07,2.02016599]
["bitfinex","SOLUSD",1761714321588,11.13861879,195.08,195.07,2.02016599]
["bitfinex","SOLUSD",1761714322384,7.29741447,195.08,195.07,2.68016599]
["bitfinex","SOLUSD",1761714322582,7.29668324,195.08,195.07,2.68016599]
["bitfinex","SOLUSD",1761714323470,0.67,195.11,195.07,2.68016599]
["bitfinex","SOLUSD",1761714323655,11.13221446,195.1,195.07,2.68016599]
["bitfinex","SOLUSD",1761714323860,7.29351428,195.09,195.07,2.68016599]
["bitfinex","SOLUSD",1761714324079,0.67,195.11,195.07,2.68016599]
["bitfinex","SOLUSD",1761714324358,11.13221126,195.1,195.08,2.02016599]
["bitfinex","SOLUSD",1761714324564,7.29351268,195.09,195.08,2.02016599]
["bitfinex","SOLUSD",1761714325061,11.1313019,195.09,195.08,2.02016599]
["bitfinex","SOLUSD",1761714325394,7.29351268,195.09,195.07,0.66]
["bitfinex","SOLUSD",1761714325690,0.67,195.11,195.08,2.02016599]
["bitfinex","SOLUSD",1761714325873,11.12778711,195.1,195.08,2.02016599]
["bitfinex","SOLUSD",1761714326073,7.29060957,195.09,195.08,28.62016599]
["bitfinex","SOLUSD",1761714327168,11.12729898,195.09,195.08,28.62016599]
["bitfinex","SOLUSD",1761714328194,11.12729898,195.09,195.08,26.6]
["bitfinex","SOLUSD",1761714328375,11.79729898,195.09,195.08,26.6]
["bitfinex","SOLUSD",1761714328585,13.81746497,195.09,195.08,26.6]
["bitfinex","SOLUSD",1761714329269,13.81746497,195.09,195.03,15.4000154]
["bitfinex","SOLUSD",1761714329491,11.12729898,195.08,195.03,17.42018139]
["bitfinex","SOLUSD",1761714329667,0.1,195.17,195.08,0.14216157]
["bitfinex","SOLUSD",1761714329889,0.1,195.17,195.13,22.88]
["bitfinex","SOLUSD",1761714330092,2.02016599,195.15,195.08,26.04]
["bitfinex","SOLUSD",1761714330287,26.06,195.14,195.09,2.02016599]
["bitfinex","SOLUSD",1761714330594,26.06,195.14,195.08,22.88]
["bitfinex","SOLUSD",1761714330595,26.06,195.14,195.13,2.69016599]
["bitfinex","SOLUSD",1761714337021,0.1,195.17,195.13,4.71033198]
["bitfinex","SOLUSD",1761714337218,26.04,195.16,195.14,2.02016599]
["bitfinex","SOLUSD",1761714337521,26.71,195.16,195.12,2.02016599]
["bitfinex","SOLUSD",1761714337718,26.04,195.16,195.15,5.12500362]
["bitfinex","SOLUSD",1761714337907,26.04,195.16,195.13,2.02016599]
["bitfinex","SOLUSD",1761714339030,26.04,195.16,195.13,17.4138597]
["bitfinex","SOLUSD",1761714339527,26.04,195.16,195.13,2.02016599]
["bitfinex","SOLUSD",1761714339841,26.04,195.16,195.14,15.39369371]
["bitfinex","SOLUSD",1761714340411,26.04,195.16,195.14,17.4138597]
["bitfinex","SOLUSD",1761714342338,26.71,195.16,195.13,2.02016599]
["bitfinex","SOLUSD",1761714342714,26.71,195.16,195.13,17.4138597]
["bitfinex","SOLUSD",1761714344448,26.71,195.16,195.12,2.02016599]
["bitfinex","SOLUSD",1761714344449,0.67,195.15,195.12,2.02016599]
["bitfinex","SOLUSD",1761714345623,0.67,195.15,195.11,28.62016599]
["bitfinex","SOLUSD",1761714349151,26.0,195.14,195.12,2.02016599]
["bitfinex","SOLUSD",1761714349335,0.67,195.15,195.13,3.15319135]
["bitfinex","SOLUSD",1761714349639,26.0,195.14,195.13,3.15319135]
["bitfinex","SOLUSD",1761714351147,26.0,195.14,195.13,3.81319135]
["bitfinex","SOLUSD",1761714352217,0.77,195.17,195.13,3.81319135]
["bitfinex","SOLUSD",1761714352424,26.0,195.16,195.14,3.15319135]
["bitfinex","SOLUSD",1761714353525,0.8,195.17,195.15,3.84319135]
["bitfinex","SOLUSD",1761714353526,0.1,195.17,195.15,3.84319135]
["bitfinex","SOLUSD",1761714353736,0.1,195.17,195.16,3.15319135]
["bitfinex","SOLUSD",1761714353937,0.1,195.17,195.16,26.72319135]
["bitfinex","SOLUSD",1761714354329,0.1,195.17,195.16,31.84719216]
["bitfinex","SOLUSD",1761714354727,0.1,195.17,195.16,35.10038351]
["bitfinex","SOLUSD",1761714356529,0.1,195.17,195.16,31.25719216]
["bitfinex","SOLUSD",1761714356726,0.1,195.17,195.16,29.2863827]
["bitfinex","SOLUSD",1761714356938,0.1,195.17,195.16,35.10038351]
["bitfinex","SOLUSD",1761714364175,0.1,195.17,195.16,61.70038351]
["bitfinex","SOLUSD",1761714367160,0.1,195.17,195.16,35.24254508]
["bitfinex","SOLUSD",1761714367377,0.1,195.17,195.16,45.54377285]
["bitfinex","SOLUSD",1761714367549,0.1,195.17,195.16,71.56377285]
["bitfinex","SOLUSD",1761714373155,0.67,195.22,195.2,22.88]
["bitfinex","SOLUSD",1761714373466,0.67,195.22,195.2,26.03319135]
["bitfinex","SOLUSD",1761714374270,0.67,195.22,195.2,22.88]
["bitfinex","SOLUSD",1761714374954,4.49538853,195.22,195.2,22.88]
["bitfinex","SOLUSD",1761714375156,0.67,195.22,195.2,22.88]
["bitfinex","SOLUSD",1761714375466,0.67,195.21,195.2,22.88]
["bitfinex","SOLUSD",1761714379067,0.67,195.21,195.19,22.88]
["bitfinex","SOLUSD",1761714379477,0.67,195.21,195.18,3.15319135]
["bitfinex","SOLUSD",1761714380976,0.67,195.21,195.19,3.15319135]
["bitfinex","SOLUSD",1761714381361,0.67,195.21,195.18,3.15319135]
["bitfinex","SOLUSD",1761714383478,0.67,195.21,195.17,3.15319135]
["bitfinex","SOLUSD",1761714384573,0.67,195.21,195.16,28.00390916]
["bitfinex","SOLUSD",1761714384574,0.67,195.21,195.18,3.15319135]
["bitfinex","SOLUSD",1761714385891,0.67,195.21,195.19,3.15319135]
["bitfinex","SOLUSD",1761714386050,3.82635829,195.2,195.19,3.15319135]
["bitfinex","SOLUSD",1761714386855,4.51635829,195.2,195.19,3.15319135]
["bitfinex","SOLUSD",1761714387762,3.82635829,195.2,195.19,3.15319135]
["bitfinex","SOLUSD",1761714388981,4.51635829,195.2,195.19,3.15319135]
["bitfinex","SOLUSD",1761714390580,4.51635829,195.2,195.18,3.15319135]
["bitfinex","SOLUSD",1761714390754,3.82635829,195.19,195.18,3.15319135]
["bitfinex","SOLUSD",1761714390955,0.69,195.2,195.18,3.15319135]
["bitfinex","SOLUSD",1761714393981,3.83188692,195.19,195.18,3.15319135]
["bitfinex","SOLUSD",1761714394181,3.83188692,195.19,195.17,3.15319135]
["bitfinex","SOLUSD",1761714394361,0.69,195.18,195.16,26.03319135]
["bitfinex","SOLUSD",1761714394687,0.69,195.18,195.15,26.03319135]
["bitfinex","SOLUSD",1761714395184,26.65,195.18,195.16,3.15319135]
["bitfinex","SOLUSD",1761714395596,25.96,195.18,195.13,28.00476467]
["bitfinex","SOLUSD",1761714395795,4.5247444,195.17,195.14,3.15319135]
["bitfinex","SOLUSD",1761714396095,0.69,195.17,195.14,3.15319135]
["bitfinex","SOLUSD",1761714396489,0.69,195.17,195.14,3.86319135]
["bitfinex","SOLUSD",1761714396781,3.83591479,195.16,195.14,3.15319135]
["bitfinex","SOLUSD",1761714397080,25.96,195.16,195.15,26.03319135]
["bitfinex","SOLUSD",1761714398477,29.41438107,195.16,195.15,26.03319135]
["bitfinex","SOLUSD",1761714401189,33.94237779,195.16,195.15,22.88]
["bitfinex","SOLUSD",1761714401386,33.94237779,195.16,195.15,26.03319135]
["bitfinex","SOLUSD",1761714401594,33.94237779,195.16,195.14,3.15319135]
["bitfinex","SOLUSD",1761714401766,26.65,195.16,195.14,3.15319135]
["bitfinex","SOLUSD",1761714401971,3.45404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714402181,7.29194115,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714404289,3.45404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714404469,4.14404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714406089,3.45404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714407496,7.97959096,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714407891,7.28959096,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714408389,3.45404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714409694,4.14404154,195.15,195.14,3.15319135]
["bitfinex","SOLUSD",1761714409995,3.45404154,195.15,195.12,0.71]
["bitfinex","SOLUSD",1761714410199,11.81405525,195.14,195.09,3.15319135]
["bitfinex","SOLUSD",1761714410495,37.06405525,195.13,195.1,3.15319135]
["bitfinex","SOLUSD",1761714410684,3.45404154,195.12,195.1,3.15319135]
["bitfinex","SOLUSD",1761714410867,26.63,195.13,195.1,3.86319135]
["bitfinex","SOLUSD",1761714411066,7.2843643,195.12,195.11,3.15319135]
["bitfinex","SOLUSD",1761714411292,3.8339125,195.12,195.11,2.01824825]
["bitfinex","SOLUSD",1761714411491,7.28325266,195.12,195.11,2.01824825]
["bitfinex","SOLUSD",1761714413286,3.44934016,195.12,195.11,2.01824825]
["bitfinex","SOLUSD",1761714414287,25.94,195.13,195.11,2.01824825]
["bitfinex","SOLUSD",1761714414997,25.94,195.13,195.1,2.72824825]
["bitfinex","SOLUSD",1761714415409,2.01824825,195.17,195.1,7.85372631]
["bitfinex","SOLUSD",1761714415576,0.68,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714415775,33.19617259,195.13,195.11,2.01824825]
["bitfinex","SOLUSD",1761714416099,25.92,195.13,195.11,2.01824825]
["bitfinex","SOLUSD",1761714417110,4.30623592,195.18,195.12,2.73824825]
["bitfinex","SOLUSD",1761714417419,37.72354669,195.17,195.13,2.01824825]
["bitfinex","SOLUSD",1761714417601,11.10354669,195.16,195.12,2.73824825]
["bitfinex","SOLUSD",1761714417914,7.65768948,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761714418212,25.94,195.15,195.12,2.73824825]
["bitfinex","SOLUSD",1761714418714,25.94,195.15,195.13,0.72]
["bitfinex","SOLUSD",1761714419401,0.68,195.18,195.14,2.01824825]
["bitfinex","SOLUSD",1761714419589,37.06223046,195.17,195.15,2.01824825]
["bitfinex","SOLUSD",1761714419788,25.96,195.17,195.15,2.01824825]
["bitfinex","SOLUSD",1761714420114,25.96,195.17,195.15,2.73824825]
["bitfinex","SOLUSD",1761714420292,0.68,195.19,195.15,2.73824825]
["bitfinex","SOLUSD",1761714420493,37.72190046,195.18,195.15,2.73824825]
["bitfinex","SOLUSD",1761714420801,0.68,195.21,195.16,2.73824825]
["bitfinex","SOLUSD",1761714420997,37.04142518,195.2,195.16,2.73824825]
["bitfinex","SOLUSD",1761714421195,11.10157569,195.19,195.16,2.73824825]
["bitfinex","SOLUSD",1761714421500,0.68,195.19,195.16,2.73824825]
["bitfinex","SOLUSD",1761714421705,33.9140774,195.18,195.14,2.73824825]
["bitfinex","SOLUSD",1761714422013,25.96,195.17,195.14,2.73824825]
["bitfinex","SOLUSD",1761714422195,3.82887671,195.16,195.13,22.88]
["bitfinex","SOLUSD",1761714422512,25.96,195.17,195.15,2.01824825]
["bitfinex","SOLUSD",1761714422715,3.82887777,195.16,195.15,2.01824825]
["bitfinex","SOLUSD",1761714423229,4.50887777,195.16,195.13,24.89824825]
["bitfinex","SOLUSD",1761714423395,25.96,195.17,195.12,24.89824825]
["bitfinex","SOLUSD",1761714423396,4.50953052,195.15,195.12,24.89824825]
["bitfinex","SOLUSD",1761714423598,25.96,195.14,195.12,24.89824825]
["bitfinex","SOLUSD",1761714424018,25.96,195.14,195.12,25.61824825]
["bitfinex","SOLUSD",1761714424217,25.96,195.14,195.12,24.89824825]
["bitfinex","SOLUSD",1761714424518,25.96,195.14,195.12,25.61824825]
["bitfinex","SOLUSD",1761714424820,25.96,195.14,195.12,24.89824825]
["bitfinex","SOLUSD",1761714425014,0.68,195.13,195.11,2.01824825]
["bitfinex","SOLUSD",1761714425212,25.96,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714425421,26.64,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714425718,25.96,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714425917,0.68,195.13,195.11,2.01824825]
["bitfinex","SOLUSD",1761714426413,25.96,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714426717,26.64,195.14,195.11,2.01824825]
["bitfinex","SOLUSD",1761714428715,26.64,195.14,195.11,28.91824825]
["bitfinex","SOLUSD",1761714431012,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714431210,3.83162081,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714431414,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714431623,3.83162134,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714431813,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714432002,3.83162081,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714432323,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714432525,3.83192407,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714432710,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714432910,3.83192407,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714433103,26.64,195.14,195.11,28.91824825]
["bitfinex","SOLUSD",1761714433306,3.83227757,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714433626,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714433830,3.83227757,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714434128,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714434304,3.83268393,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714434497,26.64,195.14,195.11,28.91824825]
["bitfinex","SOLUSD",1761714434697,3.8326834,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714434950,26.64,195.14,195.11,28.91824825]
["bitfinex","SOLUSD",1761714435130,3.83268394,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714435319,26.64,195.14,195.11,28.91824825]
["bitfinex","SOLUSD",1761714435530,3.83314915,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714435724,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714436020,3.83314915,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714436222,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714436429,3.83367772,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714436614,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714436813,3.83367772,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714437018,26.64,195.14,195.11,29.63824825]
["bitfinex","SOLUSD",1761714437221,3.83367772,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714437431,26.64,195.14,195.12,2.01824825]
["bitfinex","SOLUSD",1761714437615,3.83428026,195.13,195.12,2.01824825]
["bitfinex","SOLUSD",1761714438009,3.83428026,195.13,195.12,2.73824825]
["bitfinex","SOLUSD",1761714438209,25.92,195.13,195.12,2.73824825]
["bitfinex","SOLUSD",1761714438523,25.92,195.13,195.12,2.01824825]
["bitfinex","SOLUSD",1761714439209,33.2078303,195.13,195.12,2.01824825]
["bitfinex","SOLUSD",1761714440031,33.2078303,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714440232,25.92,195.13,195.11,29.63824825]
["bitfinex","SOLUSD",1761714440528,26.58,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714441105,3.45275402,195.12,195.11,28.91824825]
["bitfinex","SOLUSD",1761714441937,3.45275402,195.12,195.11,29.58824825]
["bitfinex","SOLUSD",1761714442315,3.45275402,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714442643,3.45275402,195.12,195.11,28.91824825]
["bitfinex","SOLUSD",1761714443042,25.92,195.13,195.11,28.91824825]
["bitfinex","SOLUSD",1761714443345,3.83755657,195.12,195.11,28.91824825]
["bitfinex","SOLUSD",1761714444147,3.83755657,195.12,195.11,44.3135219]
["bitfinex","SOLUSD",1761714446205,29.75755657,195.12,195.11,44.3135219]
["bitfinex","SOLUSD",1761714446409,3.83755657,195.12,195.11,44.3135219]
["bitfinex","SOLUSD",1761714446707,29.75755657,195.12,195.11,44.3135219]
["bitfinex","SOLUSD",1761714448740,29.75755657,195.12,195.11,42.29527365]
["bitfinex","SOLUSD",1761714448941,33.21250841,195.12,195.11,42.29527365]
["bitfinex","SOLUSD",1761714449527,33.21250841,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714449747,33.21250841,195.12,195.11,42.29527365]
["bitfinex","SOLUSD",1761714449930,33.21250841,195.12,195.11,44.3135219]
["bitfinex","SOLUSD",1761714451946,33.87250841,195.12,195.11,42.29527365]
["bitfinex","SOLUSD",1761714452148,33.21250841,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714453739,29.37495184,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714453946,33.21500459,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714454268,37.05506737,195.12,195.11,26.9]
["bitfinex","SOLUSD",1761714454545,37.05506737,195.12,195.04,12.81730277]
["bitfinex","SOLUSD",1761714454546,37.71506737,195.12,195.05,2.01824825]
["bitfinex","SOLUSD",1761714454749,11.79506737,195.11,195.08,2.01824825]
["bitfinex","SOLUSD",1761714455049,11.13506737,195.1,195.07,2.01824825]
["bitfinex","SOLUSD",1761714455247,11.13506737,195.09,195.06,2.68824825]
["bitfinex","SOLUSD",1761714455550,33.19500459,195.08,195.06,2.68824825]
["bitfinex","SOLUSD",1761714455731,3.83990055,195.07,195.06,2.68824825]
["bitfinex","SOLUSD",1761714456220,25.9,195.08,195.06,2.68824825]
["bitfinex","SOLUSD",1761714456841,25.9,195.08,195.06,2.01824825]
["bitfinex","SOLUSD",1761714457045,3.45487829,195.07,195.06,2.01824825]
["bitfinex","SOLUSD",1761714457254,25.9,195.08,195.06,2.68824825]
["bitfinex","SOLUSD",1761714457836,25.9,195.08,195.04,43.40625447]
["bitfinex","SOLUSD",1761714458038,25.9,195.08,195.06,2.01824825]
["bitfinex","SOLUSD",1761714458039,26.56,195.08,195.06,2.01824825]
["bitfinex","SOLUSD",1761714458346,25.9,195.08,195.06,2.01824825]
["bitfinex","SOLUSD",1761714458555,25.9,195.08,195.06,2.68824825]
["bitfinex","SOLUSD",1761714459542,25.9,195.08,195.07,2.01824825]
["bitfinex","SOLUSD",1761714459740,33.18857329,195.08,195.07,2.01824825]
["bitfinex","SOLUSD",1761714460666,33.18857329,195.08,195.06,0.67]
["bitfinex","SOLUSD",1761714460832,25.9,195.08,195.06,2.68824825]
["bitfinex","SOLUSD",1761714461033,25.9,195.08,195.06,29.58824825]
["bitfinex","SOLUSD",1761714461338,26.56,195.08,195.06,28.91824825]
["bitfinex","SOLUSD",1761714462341,25.9,195.08,195.06,28.91824825]
["bitfinex","SOLUSD",1761714462542,25.9,195.08,195.06,29.58824825]
["bitfinex","SOLUSD",1761714462958,25.9,195.08,195.06,26.9]
["bitfinex","SOLUSD",1761714463258,7.94477826,195.07,195.06,26.9]
["bitfinex","SOLUSD",1761714465728,25.9,195.07,195.06,29.58824825]
["bitfinex","SOLUSD",1761714466946,25.9,195.07,195.06,34.71487595]
["bitfinex","SOLUSD",1761714467465,25.9,195.09,195.06,34.71487595]
["bitfinex","SOLUSD",1761714467665,25.9,195.09,195.08,2.01824825]
["bitfinex","SOLUSD",1761714468160,25.9,195.09,195.08,2.68824825]
["bitfinex","SOLUSD",1761714468459,0.66,195.11,195.08,0.67]
["bitfinex","SOLUSD",1761714468659,29.7319985,195.1,195.09,2.01824825]
["bitfinex","SOLUSD",1761714470359,3.8319985,195.1,195.09,2.01824825]
["bitfinex","SOLUSD",1761714470532,29.7319985,195.1,195.09,2.01824825]
["bitfinex","SOLUSD",1761714471058,3.8319985,195.1,195.09,2.01824825]
["bitfinex","SOLUSD",1761714471273,25.9,195.12,195.09,25.56824825]
["bitfinex","SOLUSD",1761714471453,25.9,195.12,195.11,3.15352765]
["bitfinex","SOLUSD",1761714471844,25.9,195.12,195.11,3.87352765]
["bitfinex","SOLUSD",1761714472054,25.88,195.13,195.11,3.87352765]
["bitfinex","SOLUSD",1761714472261,3.83149132,195.12,195.11,0.72]
["bitfinex","SOLUSD",1761714472863,3.83149132,195.12,195.11,5.84531392]
["bitfinex","SOLUSD",1761714473068,4.11804621,195.17,195.11,5.84531392]
["bitfinex","SOLUSD",1761714473268,36.99068563,195.16,195.13,3.15352765]
["bitfinex","SOLUSD",1761714473448,11.11068563,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761714473648,7.27936592,195.14,195.12,3.15352765]
["bitfinex","SOLUSD",1761714473882,25.88,195.13,195.11,18.54801129]
["bitfinex","SOLUSD",1761714474056,26.55,195.13,195.09,26.03352765]
["bitfinex","SOLUSD",1761714474259,7.95049514,195.12,195.07,3.15352765]
["bitfinex","SOLUSD",1761714474443,7.95049514,195.12,195.05,10.50882769]
["bitfinex","SOLUSD",1761714474444,3.83177421,195.11,195.08,38.99764416]
["bitfinex","SOLUSD",1761714474763,0.67,195.14,195.08,38.99764416]
["bitfinex","SOLUSD",1761714474982,3.83180768,195.13,195.09,0.72]
["bitfinex","SOLUSD",1761714475271,3.83196437,195.12,195.09,0.72]
["bitfinex","SOLUSD",1761714475451,0.67,195.13,195.08,28.00606587]
["bitfinex","SOLUSD",1761714475655,3.83200324,195.12,195.1,18.54959138]
["bitfinex","SOLUSD",1761714475847,0.67,195.14,195.1,18.54959138]
["bitfinex","SOLUSD",1761714476049,3.83200271,195.13,195.1,3.15352765]
["bitfinex","SOLUSD",1761714476349,3.83200271,195.12,195.1,3.15352765]
["bitfinex","SOLUSD",1761714476550,0.67,195.13,195.1,3.15352765]
["bitfinex","SOLUSD",1761714476865,3.83213621,195.12,195.1,3.15352765]
["bitfinex","SOLUSD",1761714477058,0.67,195.13,195.1,3.15352765]
["bitfinex","SOLUSD",1761714477260,3.83227561,195.12,195.1,3.15352765]
["bitfinex","SOLUSD",1761714477455,0.67,195.13,195.1,3.15352765]
["bitfinex","SOLUSD",1761714477654,3.83227561,195.12,195.1,3.15352765]
["bitfinex","SOLUSD",1761714477850,0.67,195.13,195.09,15.3968539]
["bitfinex","SOLUSD",1761714478053,8.33455122,195.12,195.09,38.2768539]
["bitfinex","SOLUSD",1761714478259,3.83227561,195.11,195.09,18.55038155]
["bitfinex","SOLUSD",1761714478446,0.67,195.12,195.09,18.55038155]
["bitfinex","SOLUSD",1761714478768,29.73266942,195.11,195.08,3.15352765]
["bitfinex","SOLUSD",1761714478979,25.9,195.11,195.08,3.15352765]
["bitfinex","SOLUSD",1761714479173,0.67,195.1,195.08,3.15352765]
["bitfinex","SOLUSD",1761714481778,0.67,195.1,195.07,38.27843449]
["bitfinex","SOLUSD",1761714482075,0.67,195.1,195.07,41.43196214]
["bitfinex","SOLUSD",1761714482277,0.67,195.1,195.08,3.15352765]
["bitfinex","SOLUSD",1761714482785,0.67,195.1,195.07,41.43196214]
["bitfinex","SOLUSD",1761714482999,6.98700622,195.09,195.03,3.15352765]
["bitfinex","SOLUSD",1761714483275,3.83375418,195.08,195.03,15.40080597]
["bitfinex","SOLUSD",1761714483478,29.73372671,195.07,195.03,15.40080597]
["bitfinex","SOLUSD",1761714483659,29.73372671,195.07,195.0,26.03352765]
["bitfinex","SOLUSD",1761714483660,37.01870953,195.06,195.0,26.03352765]
["bitfinex","SOLUSD",1761714483860,37.01870953,195.06,195.0,31.82912339]
["bitfinex","SOLUSD",1761714483861,11.11870953,195.05,195.0,31.82912339]
["bitfinex","SOLUSD",1761714484178,3.83372671,195.04,195.0,31.82912339]
["bitfinex","SOLUSD",1761714484351,0.67,195.04,195.0,31.82912339]
["bitfinex","SOLUSD",1761714484547,0.67,195.03,195.0,8.94912339]
["bitfinex","SOLUSD",1761714484773,0.67,195.03,195.02,22.88]
["bitfinex","SOLUSD",1761714485756,0.67,195.03,195.0,5.79559574]
["bitfinex","SOLUSD",1761714485957,25.92,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761714486353,0.67,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761714490695,3.82352765,195.01,194.98,0.41000217]
["bitfinex","SOLUSD",1761714491074,0.66,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714492683,8.94180163,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714492884,3.81352765,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714493279,14.89895869,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714493694,40.83895869,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714493893,40.83729176,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714494198,45.96575988,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714494569,55.89674914,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714497277,57.95208917,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714497474,0.14216157,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714497679,37.91945333,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714499376,43.04818448,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714500304,68.98818448,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714500509,128.77701217,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714502005,130.83245781,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714504392,127.65893016,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714504597,80.81245781,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714505109,41.8079409,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714505398,42.90602291,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714505613,65.02447557,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714507204,39.08447557,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714507411,65.02447557,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714508596,35.93094792,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714508903,57.7422588,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714512010,57.0822588,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714513811,8.28200828,194.99,194.97,0.2]
["bitfinex","SOLUSD",1761714514013,8.94200828,194.99,194.97,0.2]
["bitfinex","SOLUSD",1761714514398,25.92,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714517517,25.92,194.98,194.97,0.92]
["bitfinex","SOLUSD",1761714518095,25.92,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714518294,29.73352765,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714519395,34.8622588,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714520319,38.6708421,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714522529,42.10322663,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714523219,45.91907228,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714525003,45.25907228,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714525420,42.10554463,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714525720,11.05681348,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714525924,36.95681348,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714526810,42.08554463,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714527132,45.89907228,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714528522,45.23907228,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714530517,45.26306244,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714533337,44.13185083,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714534437,44.85185083,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714534836,44.13185083,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714535721,42.10953479,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714535928,44.1581859,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714536725,42.13586986,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714537527,44.1381859,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714541344,49.16566896,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761714541544,2.02231604,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714541844,13.12945475,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714542023,39.72945475,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714542843,44.85897513,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714544352,44.13897513,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714545022,48.45870104,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714545424,49.17870104,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714546346,48.45870104,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714546528,48.46274534,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714547568,49.18274534,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714552126,44.86301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714555551,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714556241,44.86301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714556635,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714557240,49.18400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714557755,48.46400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714560151,49.18400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714560553,48.46400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714560740,22.58400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714560938,48.46400379,194.95,194.94,0.89]
["bitfinex","SOLUSD",1761714561142,48.46400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714561945,22.58400379,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714562142,36.99118301,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714563167,42.12070339,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714564857,16.24070339,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714565072,42.12070339,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714566667,44.14301943,194.95,194.94,0.9]
["bitfinex","SOLUSD",1761714568745,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714570095,44.83301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714570960,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714572265,42.12070339,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714574478,42.12070339,194.95,194.94,0.86]
["bitfinex","SOLUSD",1761714574678,42.12070339,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714574865,42.81070339,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714575263,42.12070339,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714575470,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714576795,44.83301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714577154,44.14301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714579459,44.83301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714579780,49.15400379,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714580170,44.83301943,194.95,194.94,0.2]
["bitfinex","SOLUSD",1761714580383,57.6568204,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761714580594,2.02231604,194.93,194.91,0.86]
["bitfinex","SOLUSD",1761714580882,36.99118301,194.92,194.91,0.86]
["bitfinex","SOLUSD",1761714581491,42.12149288,194.92,194.91,0.86]
["bitfinex","SOLUSD",1761714584184,42.12149288,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714584683,44.14380892,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714586191,44.83380892,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714588171,44.14380892,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714589061,44.83380892,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714591995,44.84320788,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714593570,45.98259931,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714595495,50.30720075,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761714596494,9.78882769,194.91,194.86,0.2]
["bitfinex","SOLUSD",1761714596690,3.16170747,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714596884,37.00058197,194.87,194.86,0.9]
["bitfinex","SOLUSD",1761714597080,40.16228944,194.87,194.86,0.9]
["bitfinex","SOLUSD",1761714597282,37.00058197,194.87,194.86,0.9]
["bitfinex","SOLUSD",1761714598988,45.98391565,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714599184,50.31130996,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714599495,45.98391565,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714601097,45.98027927,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714601299,48.03646453,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714601500,57.96745379,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761714602003,3.16170747,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714602203,45.1683628,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714602504,45.9810694,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714602803,50.30077914,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714602973,45.9810694,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714605613,42.81936193,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714605900,45.9810694,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714606119,45.95698608,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714606413,11.09286227,194.84,194.83,0.9]
["bitfinex","SOLUSD",1761714606592,7.2626234,194.84,194.83,0.9]
["bitfinex","SOLUSD",1761714608377,3.43238453,194.84,194.83,0.9]
["bitfinex","SOLUSD",1761714609390,7.25820318,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714609983,7.25820318,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714611708,7.25820318,194.84,194.83,4.08170747]
["bitfinex","SOLUSD",1761714612209,7.25820318,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714612922,12.39061952,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714616405,8.95823499,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714617599,8.95823499,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714619636,12.11994246,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714620020,12.11994246,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714620225,15.56039585,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714620531,7.26627204,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714620728,3.82581865,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714622219,8.95823499,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714623842,12.11994246,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714624341,29.72581865,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714625220,38.30024823,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714625519,25.9,194.84,194.83,0.92]
["bitfinex","SOLUSD",1761714625922,5.13134261,194.89,194.83,4.08170747]
["bitfinex","SOLUSD",1761714626126,36.99055553,194.88,194.85,3.16170747]
["bitfinex","SOLUSD",1761714626349,7.26624328,194.87,194.85,3.16170747]
["bitfinex","SOLUSD",1761714626517,3.82431225,194.86,194.85,3.16170747]
["bitfinex","SOLUSD",1761714626850,29.72431225,194.86,194.85,3.16170747]
["bitfinex","SOLUSD",1761714627020,29.72466958,194.86,194.85,3.86170747]
["bitfinex","SOLUSD",1761714628249,25.9,194.88,194.85,3.86170747]
["bitfinex","SOLUSD",1761714628450,3.82557293,194.87,194.86,0.7]
["bitfinex","SOLUSD",1761714628741,25.9,194.88,194.86,3.86170747]
["bitfinex","SOLUSD",1761714628915,25.9,194.88,194.87,3.16170747]
["bitfinex","SOLUSD",1761714629115,29.72552716,194.88,194.87,3.86170747]
["bitfinex","SOLUSD",1761714629548,29.72552716,194.88,194.87,0.7]
["bitfinex","SOLUSD",1761714631244,33.17023274,194.88,194.87,0.7]
["bitfinex","SOLUSD",1761714631660,29.72552716,194.88,194.87,0.7]
["bitfinex","SOLUSD",1761714633052,25.88,194.89,194.87,3.86170747]
["bitfinex","SOLUSD",1761714633344,25.88,194.89,194.87,19.27675769]
["bitfinex","SOLUSD",1761714633547,5.13060874,194.91,194.88,0.7]
["bitfinex","SOLUSD",1761714633738,36.98275359,194.9,194.88,3.86170747]
["bitfinex","SOLUSD",1761714633922,3.82852253,194.89,194.88,3.86170747]
["bitfinex","SOLUSD",1761714634244,3.82852253,194.89,194.88,3.16170747]
["bitfinex","SOLUSD",1761714634629,3.82852253,194.89,194.88,3.86170747]
["bitfinex","SOLUSD",1761714635627,3.82852253,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761714637656,3.82852253,194.89,194.88,3.86170747]
["bitfinex","SOLUSD",1761714638133,3.83184126,194.89,194.88,3.86170747]
["bitfinex","SOLUSD",1761714638451,25.88,194.9,194.88,3.86170747]
["bitfinex","SOLUSD",1761714638622,25.88,194.9,194.89,0.7]
["bitfinex","SOLUSD",1761714638947,21.01438697,194.97,194.89,3.86170747]
["bitfinex","SOLUSD",1761714639129,16.2399687,194.96,194.91,3.16170747]
["bitfinex","SOLUSD",1761714639325,36.99071142,194.95,194.92,3.86170747]
["bitfinex","SOLUSD",1761714639544,11.11071142,194.94,194.92,0.7]
["bitfinex","SOLUSD",1761714639717,29.32820776,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761714639917,3.44820776,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761714640249,29.32820776,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761714642264,25.88,194.93,194.91,16.11267435]
["bitfinex","SOLUSD",1761714642432,25.88,194.93,194.92,0.7]
["bitfinex","SOLUSD",1761714643030,9.44819628,194.99,194.92,3.86170747]
["bitfinex","SOLUSD",1761714643227,36.98432875,194.98,194.95,3.16170747]
["bitfinex","SOLUSD",1761714643437,3.44613827,194.97,194.94,3.16170747]
["bitfinex","SOLUSD",1761714643755,3.44399143,194.97,194.93,3.86170747]
["bitfinex","SOLUSD",1761714644055,26.59,194.98,194.94,6.5304561]
["bitfinex","SOLUSD",1761714644354,31.00894576,194.98,194.94,6.5304561]
["bitfinex","SOLUSD",1761714644658,31.00894576,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761714649238,31.00894576,194.98,194.94,8.99216357]
["bitfinex","SOLUSD",1761714649239,3.87170747,194.97,194.94,8.99216357]
["bitfinex","SOLUSD",1761714649556,3.16170747,194.95,194.94,8.99216357]
["bitfinex","SOLUSD",1761714649745,0.71,194.95,194.94,8.99216357]
["bitfinex","SOLUSD",1761714649952,3.87170747,194.95,194.88,23.58]
["bitfinex","SOLUSD",1761714650169,3.16170747,194.92,194.88,23.58]
["bitfinex","SOLUSD",1761714650451,3.16170747,194.91,194.86,5.13185897]
["bitfinex","SOLUSD",1761714650656,25.88,194.9,194.86,28.01185897]
["bitfinex","SOLUSD",1761714650864,25.88,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714651055,26.59,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714652686,25.88,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714652833,31.0108984,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714653167,5.8508984,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714653456,25.88,194.89,194.87,16.11505022]
["bitfinex","SOLUSD",1761714654630,5.8508984,194.9,194.87,16.11505022]
["bitfinex","SOLUSD",1761714654862,25.88,194.89,194.87,16.11505022]
["bitfinex","SOLUSD",1761714655157,25.88,194.88,194.87,15.41505022]
["bitfinex","SOLUSD",1761714655733,25.88,194.88,194.87,16.11505022]
["bitfinex","SOLUSD",1761714658968,25.88,194.89,194.87,18.13856694]
["bitfinex","SOLUSD",1761714659264,25.88,194.9,194.88,2.72351672]
["bitfinex","SOLUSD",1761714659467,25.88,194.9,194.89,2.02351672]
["bitfinex","SOLUSD",1761714659674,2.74351672,194.95,194.89,2.72351672]
["bitfinex","SOLUSD",1761714659846,36.96639346,194.94,194.9,0.7]
["bitfinex","SOLUSD",1761714660046,25.88,194.94,194.9,0.7]
["bitfinex","SOLUSD",1761714660379,34.45058277,194.94,194.91,2.02351672]
["bitfinex","SOLUSD",1761714660683,0.72,194.97,194.92,2.02351672]
["bitfinex","SOLUSD",1761714660843,3.44062757,194.96,194.93,2.02351672]
["bitfinex","SOLUSD",1761714661172,25.88,194.95,194.93,2.02351672]
["bitfinex","SOLUSD",1761714661359,25.88,194.94,194.93,2.02351672]
["bitfinex","SOLUSD",1761714661550,25.88,194.95,194.93,2.02351672]
["bitfinex","SOLUSD",1761714661880,25.88,194.95,194.94,0.7]
["bitfinex","SOLUSD",1761714662181,25.88,194.95,194.94,2.72351672]
["bitfinex","SOLUSD",1761714662844,25.88,194.96,194.94,2.72351672]
["bitfinex","SOLUSD",1761714663041,25.88,194.96,194.95,0.7]
["bitfinex","SOLUSD",1761714663962,25.88,194.96,194.94,2.02351672]
["bitfinex","SOLUSD",1761714664164,25.88,194.96,194.94,0.7]
["bitfinex","SOLUSD",1761714665258,25.88,194.96,194.93,18.13381593]
["bitfinex","SOLUSD",1761714666293,0.72,194.95,194.91,24.90351672]
["bitfinex","SOLUSD",1761714666459,0.72,194.95,194.91,25.60351672]
["bitfinex","SOLUSD",1761714666761,33.75284987,194.96,194.92,16.11109084]
["bitfinex","SOLUSD",1761714667979,25.88,194.96,194.93,0.7]
["bitfinex","SOLUSD",1761714668183,25.88,194.96,194.93,2.72351672]
["bitfinex","SOLUSD",1761714669075,0.72,194.95,194.92,15.41109084]
["bitfinex","SOLUSD",1761714669391,0.72,194.95,194.92,16.11109084]
["bitfinex","SOLUSD",1761714669565,31.00928894,194.96,194.92,16.11109084]
["bitfinex","SOLUSD",1761714669877,31.72928894,194.96,194.92,16.11109084]
["bitfinex","SOLUSD",1761714670087,0.72,194.95,194.92,16.11109084]
["bitfinex","SOLUSD",1761714670287,31.00928894,194.96,194.92,18.13460756]
["bitfinex","SOLUSD",1761714670467,31.66928894,194.96,194.92,18.13460756]
["bitfinex","SOLUSD",1761714670884,26.54,194.96,194.93,2.71351672]
["bitfinex","SOLUSD",1761714671061,25.88,194.96,194.93,2.71351672]
["bitfinex","SOLUSD",1761714671277,25.88,194.96,194.95,2.02351672]
["bitfinex","SOLUSD",1761714671760,25.88,194.96,194.95,2.71351672]
["bitfinex","SOLUSD",1761714673794,0.66,194.99,194.95,2.71351672]
["bitfinex","SOLUSD",1761714673996,36.96768429,194.98,194.96,0.69]
["bitfinex","SOLUSD",1761714674183,25.86,194.98,194.96,2.71351672]
["bitfinex","SOLUSD",1761714675277,25.86,194.98,194.97,2.02351672]
["bitfinex","SOLUSD",1761714675487,5.12741629,195.03,194.97,2.71351672]
["bitfinex","SOLUSD",1761714675791,36.96845426,195.02,195.01,2.02351672]
["bitfinex","SOLUSD",1761714675989,33.52094502,195.02,195.01,2.02351672]
["bitfinex","SOLUSD",1761714676296,36.96826353,195.02,195.0,2.02351672]
["bitfinex","SOLUSD",1761714676483,11.10826353,195.01,194.99,0.69]
["bitfinex","SOLUSD",1761714676679,25.86,195.02,195.0,2.02351672]
["bitfinex","SOLUSD",1761714676996,11.1076933,195.01,195.0,2.02351672]
["bitfinex","SOLUSD",1761714678298,11.1076933,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714678484,30.98769802,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714678683,11.10700611,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714678876,30.98769802,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714679077,11.10700611,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714679277,30.98769802,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714679478,11.10675172,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714679678,30.98769802,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714679879,11.10675172,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714680074,25.86,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714680302,11.10675328,195.01,194.99,2.71351672]
["bitfinex","SOLUSD",1761714680500,25.86,195.02,194.99,2.71351672]
["bitfinex","SOLUSD",1761714680698,25.86,195.02,194.96,5.12915621]
["bitfinex","SOLUSD",1761714680699,11.10687023,195.01,195.0,2.71351672]
["bitfinex","SOLUSD",1761714680887,7.27693131,195.01,195.0,2.71351672]
["bitfinex","SOLUSD",1761714681999,7.27693131,195.01,195.0,2.02351672]
["bitfinex","SOLUSD",1761714682303,7.27693131,195.01,195.0,2.74351672]
["bitfinex","SOLUSD",1761714683605,7.2766877,195.01,195.0,2.74351672]
["bitfinex","SOLUSD",1761714685413,25.86,195.02,195.0,2.74351672]
["bitfinex","SOLUSD",1761714686306,25.86,195.02,194.96,28.00915621]
["bitfinex","SOLUSD",1761714686307,0.7,195.01,194.96,28.00915621]
["bitfinex","SOLUSD",1761714686532,25.86,195.0,194.96,24.90351672]
["bitfinex","SOLUSD",1761714686692,25.86,195.0,194.96,23.6]
["bitfinex","SOLUSD",1761714686884,26.56,195.0,194.97,0.72]
["bitfinex","SOLUSD",1761714687593,0.7,195.02,194.99,2.02351672]
["bitfinex","SOLUSD",1761714687813,36.96367454,195.01,194.99,2.02351672]
["bitfinex","SOLUSD",1761714688131,25.86,195.01,194.99,2.02351672]
["bitfinex","SOLUSD",1761714688294,25.86,195.01,194.99,2.74351672]
["bitfinex","SOLUSD",1761714689112,3.44538803,195.02,195.0,2.02351672]
["bitfinex","SOLUSD",1761714689287,5.8270842,195.05,195.01,2.02351672]
["bitfinex","SOLUSD",1761714689495,36.96070241,195.04,195.01,2.02351672]
["bitfinex","SOLUSD",1761714689825,11.10070241,195.03,195.01,2.74351672]
["bitfinex","SOLUSD",1761714689989,0.8,195.06,195.02,2.74351672]
["bitfinex","SOLUSD",1761714690217,36.95986131,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714690405,11.09986131,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714690602,26.56,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714690799,11.09771507,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714691109,26.56,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714691311,11.09771507,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714691499,26.56,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714691695,11.09574409,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714691994,26.56,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714692199,11.09574409,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714692394,3.44350257,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714692597,29.30350257,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714693210,35.13041936,195.05,195.02,2.02351672]
["bitfinex","SOLUSD",1761714693509,0.7,195.04,195.01,2.02351672]
["bitfinex","SOLUSD",1761714693710,0.7,195.04,195.01,2.74351672]
["bitfinex","SOLUSD",1761714695396,26.56,195.05,195.01,2.74351672]
["bitfinex","SOLUSD",1761714695596,26.56,195.05,195.01,2.02351672]
["bitfinex","SOLUSD",1761714695814,26.56,195.05,195.02,2.74351672]
["bitfinex","SOLUSD",1761714696110,25.86,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714696422,26.56,195.04,195.01,2.02351672]
["bitfinex","SOLUSD",1761714696626,26.56,195.04,195.01,2.74351672]
["bitfinex","SOLUSD",1761714698387,25.86,195.04,195.01,2.02351672]
["bitfinex","SOLUSD",1761714698610,25.86,195.04,195.02,0.72]
["bitfinex","SOLUSD",1761714698806,25.86,195.04,195.02,2.74351672]
["bitfinex","SOLUSD",1761714699612,0.8,195.06,195.01,5.12792505]
["bitfinex","SOLUSD",1761714699613,0.1,195.06,195.03,2.74351672]
["bitfinex","SOLUSD",1761714699809,25.86,195.05,195.04,2.02351672]
["bitfinex","SOLUSD",1761714699993,25.86,195.05,195.04,2.74351672]
["bitfinex","SOLUSD",1761714700509,3.54160293,195.06,195.04,2.74351672]
["bitfinex","SOLUSD",1761714700686,25.96,195.06,195.05,2.74351672]
["bitfinex","SOLUSD",1761714700889,37.05077191,195.06,195.05,2.74351672]
["bitfinex","SOLUSD",1761714701295,25.96,195.06,195.05,2.74351672]
["bitfinex","SOLUSD",1761714702619,25.96,195.06,195.05,2.02351672]
["bitfinex","SOLUSD",1761714703709,29.78656266,195.06,195.05,2.02351672]
["bitfinex","SOLUSD",1761714704427,3.92656266,195.06,195.05,2.74351672]
["bitfinex","SOLUSD",1761714705926,0.1,195.06,195.05,2.74351672]
["bitfinex","SOLUSD",1761714706430,0.1,195.06,195.05,7.87040726]
["bitfinex","SOLUSD",1761714708038,0.1,195.06,195.05,7.15040726]
["bitfinex","SOLUSD",1761714708411,0.1,195.06,195.05,7.87040726]
["bitfinex","SOLUSD",1761714712417,0.1,195.06,195.05,2.02351672]
["bitfinex","SOLUSD",1761714714222,0.79,195.06,195.03,2.02351672]
["bitfinex","SOLUSD",1761714714510,0.79,195.06,195.01,28.00776998]
["bitfinex","SOLUSD",1761714714511,7.27355319,195.05,195.02,2.02351672]
["bitfinex","SOLUSD",1761714714724,5.91672238,195.06,195.02,2.02351672]
["bitfinex","SOLUSD",1761714714921,25.84,195.04,195.02,2.02351672]
["bitfinex","SOLUSD",1761714715123,25.84,195.04,195.01,24.90351672]
["bitfinex","SOLUSD",1761714715323,0.69,195.03,195.01,26.0369488]
["bitfinex","SOLUSD",1761714715831,0.69,195.03,195.01,22.88]
["bitfinex","SOLUSD",1761714716010,0.69,195.03,195.01,26.0369488]
["bitfinex","SOLUSD",1761714721254,25.84,195.04,195.01,26.0369488]
["bitfinex","SOLUSD",1761714721555,7.97492678,195.03,195.01,26.0369488]
["bitfinex","SOLUSD",1761714721852,0.69,195.03,195.01,26.0369488]
["bitfinex","SOLUSD",1761714722720,0.69,195.03,195.01,22.88]
["bitfinex","SOLUSD",1761714723254,0.69,195.03,195.01,26.0369488]
["bitfinex","SOLUSD",1761714723255,3.83480551,195.02,195.01,26.0369488]
["bitfinex","SOLUSD",1761714724158,4.52480551,195.02,194.98,0.41000217]
["bitfinex","SOLUSD",1761714724361,26.53,195.01,194.98,3.56695097]
["bitfinex","SOLUSD",1761714724662,26.53,195.01,194.99,22.88]
["bitfinex","SOLUSD",1761714724865,0.69,195.0,194.98,3.56695097]
["bitfinex","SOLUSD",1761714726144,0.69,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714726333,26.53,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714728263,25.84,195.0,194.98,4.24695097]
["bitfinex","SOLUSD",1761714729365,25.84,195.0,194.98,3.56695097]
["bitfinex","SOLUSD",1761714729756,25.84,195.0,194.98,4.27695097]
["bitfinex","SOLUSD",1761714730064,26.52,195.0,194.98,3.56695097]
["bitfinex","SOLUSD",1761714731266,0.68,195.0,194.98,3.56695097]
["bitfinex","SOLUSD",1761714731570,0.68,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714732639,4.51704609,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714733666,0.68,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714738742,25.84,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714738942,26.52,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714739644,0.68,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714739841,25.86,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714740274,0.68,195.0,194.98,0.41000217]
["bitfinex","SOLUSD",1761714740577,25.86,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714742475,25.86,194.99,194.98,3.56695097]
["bitfinex","SOLUSD",1761714743566,25.86,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714744074,26.52,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714744875,25.86,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714745060,26.52,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714745376,31.64846812,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714745871,26.52,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714746373,25.86,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714748674,31.64846812,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714748863,42.76675837,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714749065,45.92370717,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714750377,42.76675837,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714750683,45.92370717,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714753389,61.33400638,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714754681,61.33464477,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714754856,57.50004819,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714755058,61.33468692,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714755982,65.64383506,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714756555,75.43266275,194.99,194.98,0.41000217]
["bitfinex","SOLUSD",1761714756756,75.43266275,194.99,194.9,0.72]
["bitfinex","SOLUSD",1761714756757,78.46500537,194.99,194.89,3.1569488]
["bitfinex","SOLUSD",1761714756976,78.46500537,194.99,194.88,0.72]
["bitfinex","SOLUSD",1761714756977,3.1569488,194.94,194.88,0.72]
["bitfinex","SOLUSD",1761714757184,25.84,194.93,194.88,3.8769488]
["bitfinex","SOLUSD",1761714757381,25.84,194.93,194.87,22.88]
["bitfinex","SOLUSD",1761714757382,3.45116992,194.92,194.87,3.1569488]
["bitfinex","SOLUSD",1761714757558,25.84,194.91,194.87,3.8769488]
["bitfinex","SOLUSD",1761714757760,25.84,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761714758887,25.84,194.91,194.88,3.8769488]
["bitfinex","SOLUSD",1761714759182,25.84,194.91,194.89,0.72]
["bitfinex","SOLUSD",1761714759564,25.84,194.91,194.88,3.1569488]
["bitfinex","SOLUSD",1761714759765,26.5,194.91,194.88,3.8769488]
["bitfinex","SOLUSD",1761714760682,5.12949076,194.96,194.9,3.1569488]
["bitfinex","SOLUSD",1761714760890,36.97257146,194.95,194.93,3.1569488]
["bitfinex","SOLUSD",1761714761188,29.30835018,194.94,194.93,3.1569488]
["bitfinex","SOLUSD",1761714761388,25.86,194.94,194.92,3.8769488]
["bitfinex","SOLUSD",1761714761684,25.86,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761714761874,25.86,194.94,194.91,3.1569488]
["bitfinex","SOLUSD",1761714762075,25.86,194.94,194.91,3.8769488]
["bitfinex","SOLUSD",1761714762262,25.86,194.94,194.91,3.1569488]
["bitfinex","SOLUSD",1761714762591,25.86,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761714763396,25.86,194.94,194.92,3.8769488]
["bitfinex","SOLUSD",1761714764387,3.4477399,194.95,194.92,3.8769488]
["bitfinex","SOLUSD",1761714764684,25.86,194.94,194.91,3.1569488]
["bitfinex","SOLUSD",1761714764887,25.86,194.94,194.91,3.8769488]
["bitfinex","SOLUSD",1761714765187,25.86,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761714765384,5.78930198,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761714765587,25.86,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761714765975,25.86,194.94,194.92,3.8769488]
["bitfinex","SOLUSD",1761714769893,25.86,194.94,194.91,3.1569488]
["bitfinex","SOLUSD",1761714770058,0.66,194.93,194.91,3.1569488]
["bitfinex","SOLUSD",1761714770487,0.66,194.93,194.9,3.1569488]
["bitfinex","SOLUSD",1761714770677,25.86,194.92,194.89,30.0569488]
["bitfinex","SOLUSD",1761714770876,25.86,194.92,194.89,3.1569488]
["bitfinex","SOLUSD",1761714771076,26.52,194.92,194.89,3.8769488]
["bitfinex","SOLUSD",1761714774799,26.52,194.92,194.9,3.1569488]
["bitfinex","SOLUSD",1761714775286,26.52,194.92,194.9,2.02286522]
["bitfinex","SOLUSD",1761714775899,5.13022717,194.93,194.9,2.02286522]
["bitfinex","SOLUSD",1761714776092,25.86,194.92,194.9,2.69286522]
["bitfinex","SOLUSD",1761714778702,25.86,194.92,194.9,7.82366133]
["bitfinex","SOLUSD",1761714781097,0.71,194.93,194.9,7.82366133]
["bitfinex","SOLUSD",1761714781398,25.86,194.92,194.9,7.82366133]
["bitfinex","SOLUSD",1761714783200,25.86,194.92,194.9,7.15366133]
["bitfinex","SOLUSD",1761714783901,25.86,194.92,194.9,7.82366133]
["bitfinex","SOLUSD",1761714784077,25.86,194.92,194.9,7.15366133]
["bitfinex","SOLUSD",1761714785408,26.57,194.92,194.9,7.15366133]
["bitfinex","SOLUSD",1761714785906,25.86,194.92,194.9,7.82366133]
["bitfinex","SOLUSD",1761714786211,25.86,194.92,194.91,2.02286522]
["bitfinex","SOLUSD",1761714787085,16.12346623,194.96,194.91,7.8234383]
["bitfinex","SOLUSD",1761714787291,36.97379223,194.95,194.92,2.69286522]
["bitfinex","SOLUSD",1761714787593,25.86,194.94,194.92,2.69286522]
["bitfinex","SOLUSD",1761714788605,25.86,194.94,194.92,7.15313685]
["bitfinex","SOLUSD",1761714788803,26.57,194.94,194.92,7.15313685]
["bitfinex","SOLUSD",1761714789016,26.57,194.94,194.92,2.02286522]
["bitfinex","SOLUSD",1761714789207,26.57,194.94,194.91,7.82338073]
["bitfinex","SOLUSD",1761714791091,26.54,194.94,194.91,7.82338073]
["bitfinex","SOLUSD",1761714791288,26.54,194.94,194.91,2.69286522]
["bitfinex","SOLUSD",1761714791610,26.54,194.94,194.92,15.41188256]
["bitfinex","SOLUSD",1761714793230,7.67811828,194.93,194.92,15.41188256]
["bitfinex","SOLUSD",1761714793407,11.13333396,194.93,194.92,15.41188256]
["bitfinex","SOLUSD",1761714794226,11.13333396,194.93,194.89,28.92286522]
["bitfinex","SOLUSD",1761714794227,11.81333396,194.93,194.89,28.92286522]
["bitfinex","SOLUSD",1761714794414,11.81333396,194.93,194.89,26.9]
["bitfinex","SOLUSD",1761714794415,37.67333396,194.92,194.89,26.9]
["bitfinex","SOLUSD",1761714794607,7.29427482,194.91,194.9,15.41188256]
["bitfinex","SOLUSD",1761714794819,7.29427482,194.91,194.87,7.15442511]
["bitfinex","SOLUSD",1761714794820,11.81453467,194.91,194.87,7.82442511]
["bitfinex","SOLUSD",1761714795004,4.13521568,194.9,194.87,7.82442511]
["bitfinex","SOLUSD",1761714795315,25.86,194.89,194.88,15.41188256]
["bitfinex","SOLUSD",1761714795716,29.70092213,194.89,194.88,15.41188256]
["bitfinex","SOLUSD",1761714796321,33.15857646,194.89,194.88,15.41188256]
["bitfinex","SOLUSD",1761714796719,33.15857646,194.89,194.88,17.43474778]
["bitfinex","SOLUSD",1761714797415,33.15857646,194.89,194.88,18.10474778]
["bitfinex","SOLUSD",1761714798513,7.29857646,194.89,194.88,23.23611066]
["bitfinex","SOLUSD",1761714800310,7.29857646,194.89,194.88,18.10474778]
["bitfinex","SOLUSD",1761714801235,7.29857646,194.89,194.88,17.43474778]
["bitfinex","SOLUSD",1761714805338,7.30225407,194.89,194.88,2.02286522]
["bitfinex","SOLUSD",1761714807332,11.8167457,194.89,194.87,7.15444219]
["bitfinex","SOLUSD",1761714807533,7.30225407,194.88,194.87,7.15444219]
["bitfinex","SOLUSD",1761714807919,7.30225407,194.88,194.87,7.81444219]
["bitfinex","SOLUSD",1761714813336,7.30225407,194.88,194.87,2.68286522]
["bitfinex","SOLUSD",1761714815935,7.30141712,194.88,194.87,2.68286522]
["bitfinex","SOLUSD",1761714816144,7.30141712,194.88,194.87,7.81449143]
["bitfinex","SOLUSD",1761714818219,7.30141712,194.88,194.87,7.15449143]
["bitfinex","SOLUSD",1761714819445,7.30141712,194.88,194.87,7.81449143]
["bitfinex","SOLUSD",1761714820236,3.45765433,194.88,194.87,7.81449143]
["bitfinex","SOLUSD",1761714820747,25.86,194.89,194.87,7.81449143]
["bitfinex","SOLUSD",1761714821043,26.53,194.89,194.88,2.02286522]
["bitfinex","SOLUSD",1761714821230,33.83195654,194.89,194.88,2.02286522]
["bitfinex","SOLUSD",1761714823557,33.16195654,194.89,194.88,2.02286522]
["bitfinex","SOLUSD",1761714824927,7.30195654,194.89,194.88,7.1542281]
["bitfinex","SOLUSD",1761714825122,25.84,194.9,194.88,7.8142281]
["bitfinex","SOLUSD",1761714825372,25.84,194.9,194.89,2.68286522]
["bitfinex","SOLUSD",1761714825539,36.98468718,194.9,194.89,2.68286522]
["bitfinex","SOLUSD",1761714828148,36.98468718,194.9,194.89,7.81396481]
["bitfinex","SOLUSD",1761714828460,11.14468718,194.9,194.89,7.81396481]
["bitfinex","SOLUSD",1761714829563,37.65468718,194.9,194.86,7.1547329]
["bitfinex","SOLUSD",1761714829746,7.97168328,194.89,194.86,7.1547329]
["bitfinex","SOLUSD",1761714829942,0.67,194.89,194.86,20.5469179]
["bitfinex","SOLUSD",1761714830141,4.12910893,194.88,194.86,7.1547329]
["bitfinex","SOLUSD",1761714830344,0.67,194.88,194.86,5.13186768]
["bitfinex","SOLUSD",1761714830557,0.67,194.88,194.86,2.02286522]
["bitfinex","SOLUSD",1761714831462,3.45951019,194.87,194.86,2.02286522]
["bitfinex","SOLUSD",1761714832163,0.67,194.88,194.86,2.02286522]
["bitfinex","SOLUSD",1761714832364,33.14387453,194.87,194.84,2.02286522]
["bitfinex","SOLUSD",1761714832569,11.14838152,194.86,194.83,7.35549003]
["bitfinex","SOLUSD",1761714832752,7.30387453,194.85,194.83,22.77291686]
["bitfinex","SOLUSD",1761714832950,0.7,194.85,194.83,22.77291686]
["bitfinex","SOLUSD",1761714833259,0.7,194.86,194.83,23.47291686]
["bitfinex","SOLUSD",1761714833460,7.30357865,194.85,194.83,23.47291686]
["bitfinex","SOLUSD",1761714833763,0.7,194.86,194.83,23.47291686]
["bitfinex","SOLUSD",1761714834066,7.30357919,194.85,194.84,2.02286522]
["bitfinex","SOLUSD",1761714834241,7.30357919,194.85,194.84,2.72286522]
["bitfinex","SOLUSD",1761714834552,7.30357919,194.85,194.84,2.02286522]
["bitfinex","SOLUSD",1761714834947,7.30357919,194.85,194.84,7.15528156]
["bitfinex","SOLUSD",1761714836149,4.1595675,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1761714836350,3.4595675,194.85,194.84,7.15528156]
["bitfinex","SOLUSD",1761714837367,3.4595675,194.85,194.84,8.29496576]
["bitfinex","SOLUSD",1761714837872,3.4595675,194.85,194.84,8.99496576]
["bitfinex","SOLUSD",1761714838058,3.4595675,194.85,194.84,8.29496576]
["bitfinex","SOLUSD",1761714838260,3.4595675,194.85,194.84,8.99496576]
["bitfinex","SOLUSD",1761714838568,25.84,194.86,194.84,8.99496576]
["bitfinex","SOLUSD",1761714838569,25.84,194.86,194.84,24.41239259]
["bitfinex","SOLUSD",1761714838756,25.84,194.86,194.85,3.86254942]
["bitfinex","SOLUSD",1761714839056,33.14154759,194.86,194.85,3.86254942]
["bitfinex","SOLUSD",1761714839371,33.14154759,194.86,194.85,3.16254942]
["bitfinex","SOLUSD",1761714840453,29.29864049,194.86,194.85,3.86254942]
["bitfinex","SOLUSD",1761714840654,29.29864049,194.86,194.85,9.69496576]
["bitfinex","SOLUSD",1761714841173,33.14163905,194.86,194.85,9.69496576]
["bitfinex","SOLUSD",1761714841360,29.29864049,194.86,194.85,14.12711869]
["bitfinex","SOLUSD",1761714841561,33.84147827,194.86,194.84,5.13236742]
["bitfinex","SOLUSD",1761714841759,26.54,194.86,194.84,8.29491684]
["bitfinex","SOLUSD",1761714842067,4.15870877,194.85,194.84,3.16254942]
["bitfinex","SOLUSD",1761714842372,8.00154777,194.85,194.83,3.36254942]
["bitfinex","SOLUSD",1761714842571,25.84,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761714842572,0.7,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714842956,0.7,194.84,194.83,15.61742683]
["bitfinex","SOLUSD",1761714843355,0.7,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714846883,0.7,194.84,194.83,5.33267977]
["bitfinex","SOLUSD",1761714847476,0.7,194.84,194.83,8.49522919]
["bitfinex","SOLUSD",1761714847869,0.7,194.85,194.83,8.49522919]
["bitfinex","SOLUSD",1761714851285,0.7,194.85,194.83,5.33267977]
["bitfinex","SOLUSD",1761714851593,0.7,194.85,194.83,8.49522919]
["bitfinex","SOLUSD",1761714851759,25.84,194.84,194.83,8.49522919]
["bitfinex","SOLUSD",1761714852176,26.51,194.84,194.83,3.36254942]
["bitfinex","SOLUSD",1761714852871,26.51,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761714853073,26.51,194.84,194.83,3.36254942]
["bitfinex","SOLUSD",1761714855072,26.51,194.84,194.83,8.49522919]
["bitfinex","SOLUSD",1761714855757,4.97914814,194.9,194.83,9.16522919]
["bitfinex","SOLUSD",1761714855959,36.9734709,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761714856155,11.1334709,194.88,194.84,16.08584234]
["bitfinex","SOLUSD",1761714856357,3.83904775,194.87,194.86,22.88]
["bitfinex","SOLUSD",1761714856585,0.67,194.92,194.86,22.88]
["bitfinex","SOLUSD",1761714856773,3.83858277,194.91,194.9,22.88]
["bitfinex","SOLUSD",1761714856977,4.97914814,194.97,194.9,22.88]
["bitfinex","SOLUSD",1761714857171,4.97914814,194.97,194.91,5.80057308]
["bitfinex","SOLUSD",1761714857172,25.84,194.95,194.91,5.80057308]
["bitfinex","SOLUSD",1761714857384,25.84,194.95,194.92,0.67]
["bitfinex","SOLUSD",1761714858258,0.67,194.97,194.94,8.29223332]
["bitfinex","SOLUSD",1761714858464,29.29176135,194.96,194.94,5.1296839]
["bitfinex","SOLUSD",1761714858678,3.45176135,194.95,194.94,5.7996839]
["bitfinex","SOLUSD",1761714859690,3.45176135,194.95,194.94,3.16254942]
["bitfinex","SOLUSD",1761714860398,25.84,194.96,194.94,3.16254942]
["bitfinex","SOLUSD",1761714860586,26.51,194.96,194.95,3.16254942]
["bitfinex","SOLUSD",1761714860770,29.96001585,194.96,194.95,3.16254942]
["bitfinex","SOLUSD",1761714861090,29.29001585,194.96,194.95,3.16254942]
["bitfinex","SOLUSD",1761714862090,29.28924286,194.96,194.95,3.16254942]
["bitfinex","SOLUSD",1761714862290,0.67,195.0,194.95,8.9920698]
["bitfinex","SOLUSD",1761714862587,3.44823201,194.99,194.96,0.7]
["bitfinex","SOLUSD",1761714862774,0.67,195.01,194.96,0.7]
["bitfinex","SOLUSD",1761714862977,3.44807959,195.0,194.96,0.7]
["bitfinex","SOLUSD",1761714863295,3.44807959,194.99,194.96,0.7]
["bitfinex","SOLUSD",1761714863472,0.67,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761714863797,3.44666933,195.0,194.99,3.16254942]
["bitfinex","SOLUSD",1761714867204,29.28666933,195.0,194.97,0.7]
["bitfinex","SOLUSD",1761714867382,26.51,195.0,194.99,3.16254942]
["bitfinex","SOLUSD",1761714867703,26.51,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714869904,25.84,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714870297,25.84,195.0,194.99,3.16254942]
["bitfinex","SOLUSD",1761714872288,26.51,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714873011,0.67,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714873182,26.51,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714873585,26.51,195.0,194.99,3.16254942]
["bitfinex","SOLUSD",1761714874004,26.51,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714874312,0.67,194.99,194.97,3.16254942]
["bitfinex","SOLUSD",1761714874807,0.67,194.99,194.96,3.16254942]
["bitfinex","SOLUSD",1761714875711,0.67,194.99,194.97,3.16254942]
["bitfinex","SOLUSD",1761714875878,0.67,194.99,194.98,3.16254942]
["bitfinex","SOLUSD",1761714876406,0.67,194.99,194.96,0.7]
["bitfinex","SOLUSD",1761714876608,0.67,194.99,194.98,3.16254942]
["bitfinex","SOLUSD",1761714879313,26.51,195.0,194.98,3.16254942]
["bitfinex","SOLUSD",1761714879512,26.51,195.0,194.95,26.9]
["bitfinex","SOLUSD",1761714879513,3.16254942,195.04,194.99,3.16254942]
["bitfinex","SOLUSD",1761714879723,0.67,195.01,194.99,3.16254942]
["bitfinex","SOLUSD",1761714879880,25.84,195.0,194.99,3.16254942]
["bitfinex","SOLUSD",1761714881392,0.67,195.02,194.99,3.16254942]
["bitfinex","SOLUSD",1761714881584,25.84,195.01,194.99,3.16254942]
["bitfinex","SOLUSD",1761714881779,25.84,195.01,194.98,3.16254942]
["bitfinex","SOLUSD",1761714881983,26.51,195.01,194.98,3.16254942]
["bitfinex","SOLUSD",1761714882797,26.51,195.01,194.99,3.16254942]
["bitfinex","SOLUSD",1761714883116,25.84,195.01,194.99,3.16254942]
["bitfinex","SOLUSD",1761714883416,12.91720306,195.06,195.0,3.86254942]
["bitfinex","SOLUSD",1761714883417,0.1,195.06,195.0,3.86254942]
["bitfinex","SOLUSD",1761714883581,26.49,195.05,195.03,3.16254942]
["bitfinex","SOLUSD",1761714883782,26.49,195.05,195.04,3.16254942]
["bitfinex","SOLUSD",1761714884000,26.49,195.05,195.03,3.16254942]
["bitfinex","SOLUSD",1761714884883,0.1,195.06,195.04,3.86254942]
["bitfinex","SOLUSD",1761714885089,25.82,195.05,195.04,3.16254942]
["bitfinex","SOLUSD",1761714886279,26.49,195.05,195.03,3.16254942]
["bitfinex","SOLUSD",1761714886483,26.49,195.05,195.0,10.2557536]
["bitfinex","SOLUSD",1761714886484,0.67,195.04,195.01,3.16254942]
["bitfinex","SOLUSD",1761714886889,0.67,195.04,194.99,52.94254942]
["bitfinex","SOLUSD",1761714887087,0.67,195.04,195.0,3.16254942]
["bitfinex","SOLUSD",1761714887408,0.67,195.04,195.01,3.16254942]
["bitfinex","SOLUSD",1761714887607,0.67,195.04,195.01,3.86254942]
["bitfinex","SOLUSD",1761714888108,0.67,195.04,195.01,3.16254942]
["bitfinex","SOLUSD",1761714888602,5.79719925,195.04,195.01,3.16254942]
["bitfinex","SOLUSD",1761714888906,0.67,195.03,195.01,3.16254942]
["bitfinex","SOLUSD",1761714889122,25.82,195.02,195.01,3.16254942]
["bitfinex","SOLUSD",1761714889490,0.67,195.03,195.01,3.16254942]
["bitfinex","SOLUSD",1761714889715,25.82,195.02,195.01,3.16254942]
["bitfinex","SOLUSD",1761714891810,25.82,195.03,195.01,3.16254942]
["bitfinex","SOLUSD",1761714892108,26.48,195.03,195.01,3.16254942]
["bitfinex","SOLUSD",1761714893505,25.82,195.03,195.01,3.16254942]
["bitfinex","SOLUSD",1761714894415,25.82,195.03,195.02,3.87254942]
["bitfinex","SOLUSD",1761714895096,0.1,195.06,195.02,3.87254942]
["bitfinex","SOLUSD",1761714895296,25.82,195.05,195.04,3.16254942]
["bitfinex","SOLUSD",1761714896112,25.82,195.05,195.04,3.87254942]
["bitfinex","SOLUSD",1761714896496,0.1,195.06,195.04,3.87254942]
["bitfinex","SOLUSD",1761714896818,0.1,195.06,195.05,3.87254942]
["bitfinex","SOLUSD",1761714897589,0.1,195.06,195.05,3.16254942]
["bitfinex","SOLUSD",1761714898315,3.53857785,195.06,195.05,3.16254942]
["bitfinex","SOLUSD",1761714899417,3.53857785,195.06,195.04,2.01981349]
["bitfinex","SOLUSD",1761714899597,0.1,195.06,195.04,2.72981349]
["bitfinex","SOLUSD",1761714900306,3.44662572,195.05,195.04,2.72981349]
["bitfinex","SOLUSD",1761714900500,0.1,195.06,195.04,2.01981349]
["bitfinex","SOLUSD",1761714900811,0.1,195.06,195.05,2.01981349]
["bitfinex","SOLUSD",1761714901009,0.1,195.06,195.05,24.89981349]
["bitfinex","SOLUSD",1761714901322,0.1,195.06,195.05,35.39864118]
["bitfinex","SOLUSD",1761714901491,0.1,195.06,195.05,48.84393574]
["bitfinex","SOLUSD",1761714905504,0.1,195.06,195.05,40.52553172]
["bitfinex","SOLUSD",1761714906720,0.1,195.06,195.05,41.03822077]
["bitfinex","SOLUSD",1761714907142,0.1,195.14,195.05,53.85544712]
["bitfinex","SOLUSD",1761714907432,0.1,195.14,195.13,2.01981349]
["bitfinex","SOLUSD",1761714907605,0.1,195.14,195.11,5.12510387]
["bitfinex","SOLUSD",1761714907807,0.1,195.14,195.13,2.01981349]
["bitfinex","SOLUSD",1761714908303,0.1,195.14,195.13,2.72981349]
["bitfinex","SOLUSD",1761714909309,0.1,195.14,195.12,9.78882769]
["bitfinex","SOLUSD",1761714909516,0.1,195.14,195.13,2.01981349]
["bitfinex","SOLUSD",1761714909733,0.1,195.14,195.13,2.72981349]
["bitfinex","SOLUSD",1761714909949,0.1,195.14,195.13,7.85460209]
["bitfinex","SOLUSD",1761714911031,0.1,195.14,195.13,43.46342978]
["bitfinex","SOLUSD",1761714911235,0.1,195.14,195.13,43.97590864]
["bitfinex","SOLUSD",1761714914739,0.1,195.16,195.13,43.97590864]
["bitfinex","SOLUSD",1761714914740,1e-08,195.17,195.16,32.66882769]
["bitfinex","SOLUSD",1761714914902,1e-08,195.17,195.16,61.68104126]
["bitfinex","SOLUSD",1761714915311,0.1,195.2,195.16,61.68104126]
["bitfinex","SOLUSD",1761714915312,1e-08,195.2,195.19,32.66882769]
["bitfinex","SOLUSD",1761714915526,3.21206293,195.3,195.23,9.78882769]
["bitfinex","SOLUSD",1761714915731,3.21206293,195.3,195.24,33.47390485]
["bitfinex","SOLUSD",1761714915944,3.89206293,195.3,195.24,33.62171473]
["bitfinex","SOLUSD",1761714916312,0.68,195.29,195.24,0.66]
["bitfinex","SOLUSD",1761714916608,0.68,195.28,195.24,35.34864118]
["bitfinex","SOLUSD",1761714916806,0.68,195.29,195.24,33.32882769]
["bitfinex","SOLUSD",1761714917025,0.68,195.29,195.24,35.34864118]
["bitfinex","SOLUSD",1761714917220,3.21206293,195.3,195.24,35.34864118]
["bitfinex","SOLUSD",1761714917412,3.21206293,195.3,195.24,12.46864118]
["bitfinex","SOLUSD",1761714917831,3.21206293,195.3,195.29,32.66882769]
["bitfinex","SOLUSD",1761714918016,3.21206293,195.3,195.29,37.22051365]
["bitfinex","SOLUSD",1761714918204,3.21206293,195.3,195.29,37.88051365]
["bitfinex","SOLUSD",1761714918638,3.21206293,195.3,195.29,38.56070411]
["bitfinex","SOLUSD",1761714918810,3.21206293,195.3,195.29,5.23187642]
["bitfinex","SOLUSD",1761714919010,3.89206293,195.3,195.29,26.09206293]
["bitfinex","SOLUSD",1761714919327,3.89206293,195.3,195.29,24.89981349]
["bitfinex","SOLUSD",1761714919513,3.21206293,195.3,195.29,24.89981349]
["bitfinex","SOLUSD",1761714920916,3.89206293,195.3,195.29,22.88]
["bitfinex","SOLUSD",1761714921319,3.89206293,195.3,195.25,10.44882769]
["bitfinex","SOLUSD",1761714921648,3.89206293,195.3,195.28,2.01981349]
["bitfinex","SOLUSD",1761714921814,3.89206293,195.3,195.27,9.78882769]
["bitfinex","SOLUSD",1761714922016,0.66,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761714922615,2.67981349,195.29,195.23,2.01981349]
["bitfinex","SOLUSD",1761714922815,5.7970104,195.28,195.22,2.01981349]
["bitfinex","SOLUSD",1761714923038,8.33243214,195.3,195.24,22.88]
["bitfinex","SOLUSD",1761714923236,4.43598273,195.29,195.24,24.89981349]
["bitfinex","SOLUSD",1761714923547,3.77598273,195.28,195.23,24.89981349]
["bitfinex","SOLUSD",1761714923722,5.78100936,195.28,195.23,24.89981349]
["bitfinex","SOLUSD",1761714923919,0.66,195.27,195.23,24.89981349]
["bitfinex","SOLUSD",1761714924125,0.66,195.27,195.25,22.88]
["bitfinex","SOLUSD",1761714924637,0.66,195.29,195.25,24.89981349]
["bitfinex","SOLUSD",1761714924819,0.66,195.27,195.25,24.89981349]
["bitfinex","SOLUSD",1761714925334,8.33241314,195.3,195.25,2.01981349]
["bitfinex","SOLUSD",1761714925534,3.77549705,195.29,195.27,2.01981349]
["bitfinex","SOLUSD",1761714925739,3.21206293,195.3,195.28,2.01981349]
["bitfinex","SOLUSD",1761714925929,3.21206293,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714926136,6.98692142,195.3,195.27,2.01981349]
["bitfinex","SOLUSD",1761714926339,0.66,195.29,195.27,2.01981349]
["bitfinex","SOLUSD",1761714927320,0.66,195.29,195.25,24.89981349]
["bitfinex","SOLUSD",1761714927729,0.66,195.29,195.26,2.01981349]
["bitfinex","SOLUSD",1761714928946,3.77367545,195.28,195.26,2.01981349]
["bitfinex","SOLUSD",1761714929151,0.66,195.29,195.26,2.01981349]
["bitfinex","SOLUSD",1761714929417,3.77343601,195.28,195.27,2.01981349]
["bitfinex","SOLUSD",1761714929635,3.21206293,195.3,195.27,2.01981349]
["bitfinex","SOLUSD",1761714929834,3.21206293,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714930047,6.9853805,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714931330,3.21206293,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714932523,3.87206293,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714932740,6.98410485,195.3,195.28,2.01981349]
["bitfinex","SOLUSD",1761714932946,3.21206293,195.3,195.28,2.01981349]
["bitfinex","SOLUSD",1761714933148,3.21206293,195.3,195.26,9.78882769]
["bitfinex","SOLUSD",1761714933355,4.43248524,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714934347,3.77248524,195.29,195.28,24.89981349]
["bitfinex","SOLUSD",1761714934537,3.77298119,195.29,195.28,24.89981349]
["bitfinex","SOLUSD",1761714934853,3.21206293,195.3,195.28,24.89981349]
["bitfinex","SOLUSD",1761714935053,3.21206293,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714935263,6.9845264,195.3,195.29,2.01981349]
["bitfinex","SOLUSD",1761714935428,6.9845264,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714935627,3.77347943,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714935838,3.21206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714936032,3.77347943,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714936736,4.43347943,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714937342,3.21206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714937544,3.77609064,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714937763,4.43609064,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714937952,3.77609064,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714940742,3.87206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714942448,3.21206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714942660,3.87206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714946445,0.66,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714946849,3.21206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714947165,0.66,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714947359,3.87206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714947860,3.21206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714948054,3.87206293,195.3,195.28,22.88]
["bitfinex","SOLUSD",1761714949242,3.80128114,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714949443,4.08164932,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714950165,7.8860213,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714950473,7.22887057,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714951557,3.42449859,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714952278,3.8106868,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714952455,7.24064808,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714955263,3.42996128,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714956149,7.25416695,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714956350,4.11996128,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714956680,3.42996128,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714956858,7.25440596,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714957066,11.08157091,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714957255,7.25440596,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714957965,3.42996128,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714958168,7.25964304,195.29,195.28,22.88]
["bitfinex","SOLUSD",1761714959168,7.25964304,195.29,195.28,28.0008521]
["bitfinex","SOLUSD",1761714959373,3.83310434,195.29,195.28,28.0008521]
["bitfinex","SOLUSD",1761714960258,3.83310434,195.29,195.28,41.60787179]
["bitfinex","SOLUSD",1761714960504,3.21206293,195.3,195.28,41.60787179]
["bitfinex","SOLUSD",1761714960678,3.21206293,195.3,195.29,3.818192]
["bitfinex","SOLUSD",1761714960867,6.66328263,195.3,195.29,3.818192]
["bitfinex","SOLUSD",1761714961062,6.66328263,195.3,195.29,13.60701969]
["bitfinex","SOLUSD",1761714961480,3.21206293,195.3,195.29,13.60701969]
["bitfinex","SOLUSD",1761714962469,3.21206293,195.3,195.29,18.72760958]
["bitfinex","SOLUSD",1761714963377,3.21206293,195.3,195.29,9.78882769]
["bitfinex","SOLUSD",1761714963378,3.90206293,195.3,195.29,9.78882769]
["bitfinex","SOLUSD",1761714963606,3.21206293,195.3,195.28,14.90961459]
["bitfinex","SOLUSD",1761714963893,3.21206293,195.3,195.28,10.45882769]
["bitfinex","SOLUSD",1761714964066,3.21206293,195.3,195.28,9.78882769]
["bitfinex","SOLUSD",1761714964260,3.90206293,195.3,195.27,28.00106974]
["bitfinex","SOLUSD",1761714964463,0.69,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761714964689,3.90206293,195.3,195.27,22.88]
["bitfinex","SOLUSD",1761714964873,0.69,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761714965391,3.21206293,195.3,195.27,22.88]
["bitfinex","SOLUSD",1761714965569,4.52574436,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761714965764,0.69,195.29,195.27,22.88]
["bitfinex","SOLUSD",1761714966013,0.69,195.28,195.27,22.88]
["bitfinex","SOLUSD",1761714966287,0.69,195.28,195.2,3.818192]
["bitfinex","SOLUSD",1761714966288,14.96154203,195.28,195.2,3.818192]
["bitfinex","SOLUSD",1761714966493,14.27154203,195.27,195.22,0.67]
["bitfinex","SOLUSD",1761714966789,33.26767963,195.26,195.22,3.818192]
["bitfinex","SOLUSD",1761714966997,3.83595372,195.25,195.23,3.148192]
["bitfinex","SOLUSD",1761714967166,3.21206293,195.3,195.24,3.148192]
["bitfinex","SOLUSD",1761714967167,6.36025493,195.3,195.24,3.148192]
["bitfinex","SOLUSD",1761714967365,11.12101452,195.29,195.26,3.148192]
["bitfinex","SOLUSD",1761714967578,11.12101452,195.28,195.27,3.148192]
["bitfinex","SOLUSD",1761714967788,11.12101452,195.28,195.26,3.148192]
["bitfinex","SOLUSD",1761714967992,3.83506619,195.27,195.25,3.148192]
["bitfinex","SOLUSD",1761714968180,3.83506619,195.26,195.25,12.93701969]
["bitfinex","SOLUSD",1761714968380,3.83506619,195.26,195.25,15.58046661]
["bitfinex","SOLUSD",1761714968576,3.83506619,195.26,195.25,18.72865861]
["bitfinex","SOLUSD",1761714968790,3.83506619,195.26,195.25,15.58046661]
["bitfinex","SOLUSD",1761714968970,3.83506619,195.26,195.25,9.78882769]
["bitfinex","SOLUSD",1761714969290,3.83506619,195.26,195.24,31.82007897]
["bitfinex","SOLUSD",1761714969587,3.83506619,195.25,195.24,41.60890666]
["bitfinex","SOLUSD",1761714969969,0.67,195.25,195.24,22.88]
["bitfinex","SOLUSD",1761714970359,8.26910385,195.28,195.24,22.88]
["bitfinex","SOLUSD",1761714970565,3.818192,195.25,195.2,9.78882769]
["bitfinex","SOLUSD",1761714970777,3.818192,195.25,195.19,3.148192]
["bitfinex","SOLUSD",1761714970778,7.65355769,195.24,195.19,3.148192]
["bitfinex","SOLUSD",1761714970982,3.818192,195.24,195.22,22.88]
["bitfinex","SOLUSD",1761714971184,0.67,195.24,195.22,22.88]
["bitfinex","SOLUSD",1761714971387,25.96,195.25,195.22,22.88]
["bitfinex","SOLUSD",1761714971574,7.28466111,195.24,195.22,22.88]
["bitfinex","SOLUSD",1761714971874,7.28473691,195.23,195.22,22.88]
["bitfinex","SOLUSD",1761714972082,7.95473691,195.23,195.22,22.88]
["bitfinex","SOLUSD",1761714972290,7.95473691,195.23,195.21,22.88]
["bitfinex","SOLUSD",1761714972587,0.67,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714972797,4.11947658,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714973279,4.11842869,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714973894,3.44842869,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714974073,4.11842869,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714974275,0.67,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714974474,4.1172378,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714974682,0.67,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714977092,4.49841425,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714977295,4.49783509,195.22,195.21,22.88]
["bitfinex","SOLUSD",1761714978193,4.49783509,195.22,195.19,22.88]
["bitfinex","SOLUSD",1761714978370,26.63,195.21,195.19,22.88]
["bitfinex","SOLUSD",1761714978890,25.96,195.21,195.19,26.028192]
["bitfinex","SOLUSD",1761714979287,25.96,195.22,195.2,3.148192]
["bitfinex","SOLUSD",1761714979490,25.96,195.22,195.2,0.72]
["bitfinex","SOLUSD",1761714979693,25.96,195.22,195.21,3.148192]
["bitfinex","SOLUSD",1761714980480,25.96,195.22,195.2,3.868192]
["bitfinex","SOLUSD",1761714980703,25.96,195.22,195.2,3.148192]
["bitfinex","SOLUSD",1761714981311,26.63,195.23,195.2,3.148192]
["bitfinex","SOLUSD",1761714981616,26.61,195.23,195.2,3.148192]
["bitfinex","SOLUSD",1761714982116,0.69,195.22,195.19,26.028192]
["bitfinex","SOLUSD",1761714982319,0.69,195.22,195.19,22.88]
["bitfinex","SOLUSD",1761714982690,0.69,195.22,195.19,49.78]
["bitfinex","SOLUSD",1761714984700,5.81245644,195.22,195.19,49.78]
["bitfinex","SOLUSD",1761714985218,0.69,195.21,195.19,49.78]
["bitfinex","SOLUSD",1761714986013,3.148192,195.2,195.16,26.9]
["bitfinex","SOLUSD",1761714986308,25.94,195.19,195.16,26.9]
["bitfinex","SOLUSD",1761714986616,26.63,195.19,195.16,49.78]
["bitfinex","SOLUSD",1761714986793,0.69,195.18,195.16,49.78]
["bitfinex","SOLUSD",1761714987485,25.94,195.19,195.16,58.05217982]
["bitfinex","SOLUSD",1761714987810,25.94,195.19,195.16,58.73217982]
["bitfinex","SOLUSD",1761714988386,26.63,195.19,195.16,58.05217982]
["bitfinex","SOLUSD",1761714989016,26.63,195.19,195.16,52.928192]
["bitfinex","SOLUSD",1761714990121,25.94,195.19,195.17,3.148192]
["bitfinex","SOLUSD",1761714990334,0.69,195.21,195.18,3.148192]
["bitfinex","SOLUSD",1761714990629,5.81219643,195.23,195.19,3.148192]
["bitfinex","SOLUSD",1761714990816,29.74078301,195.22,195.19,3.828192]
["bitfinex","SOLUSD",1761714990996,25.92,195.22,195.19,3.828192]
["bitfinex","SOLUSD",1761714991196,26.61,195.22,195.19,3.148192]
["bitfinex","SOLUSD",1761714991603,26.61,195.22,195.2,3.148192]
["bitfinex","SOLUSD",1761714992099,26.61,195.22,195.19,3.148192]
["bitfinex","SOLUSD",1761714992598,25.92,195.22,195.18,32.02347343]
["bitfinex","SOLUSD",1761714992815,25.92,195.22,195.19,3.148192]
["bitfinex","SOLUSD",1761714992816,26.61,195.22,195.19,3.148192]
["bitfinex","SOLUSD",1761714993906,0.69,195.21,195.18,26.9]
["bitfinex","SOLUSD",1761714994307,3.838192,195.21,195.18,26.9]
["bitfinex","SOLUSD",1761714994834,0.69,195.2,195.18,26.9]
["bitfinex","SOLUSD",1761714995424,26.61,195.2,195.18,26.9]
["bitfinex","SOLUSD",1761714995634,26.61,195.2,195.18,30.048192]
["bitfinex","SOLUSD",1761714995833,0.69,195.19,195.18,30.048192]
["bitfinex","SOLUSD",1761714996628,0.69,195.19,195.18,26.9]
["bitfinex","SOLUSD",1761714997307,0.69,195.19,195.17,3.148192]
["bitfinex","SOLUSD",1761714998333,0.69,195.19,195.18,3.148192]
["bitfinex","SOLUSD",1761714999923,0.69,195.19,195.17,3.148192]
["bitfinex","SOLUSD",1761715000120,0.69,195.19,195.14,5.124479]
["bitfinex","SOLUSD",1761715000444,0.69,195.19,195.13,26.9]
["bitfinex","SOLUSD",1761715000603,3.82187629,195.18,195.15,3.148192]
["bitfinex","SOLUSD",1761715000803,26.61,195.17,195.14,3.148192]
["bitfinex","SOLUSD",1761715001021,25.92,195.16,195.14,3.148192]
["bitfinex","SOLUSD",1761715001240,26.61,195.16,195.14,3.148192]
["bitfinex","SOLUSD",1761715001541,0.69,195.15,195.12,5.12504729]
["bitfinex","SOLUSD",1761715001701,0.69,195.15,195.14,3.148192]
["bitfinex","SOLUSD",1761715007949,0.69,195.15,195.11,5.12513976]
["bitfinex","SOLUSD",1761715008116,0.69,195.15,195.14,3.148192]
["bitfinex","SOLUSD",1761715008934,5.81434432,195.15,195.09,5.12575269]
["bitfinex","SOLUSD",1761715009139,5.81434432,195.15,195.12,3.148192]
["bitfinex","SOLUSD",1761715009329,0.69,195.14,195.12,3.148192]
["bitfinex","SOLUSD",1761715009529,25.9,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715009934,26.59,195.13,195.09,15.59458038]
["bitfinex","SOLUSD",1761715010133,26.59,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715011347,25.9,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715011639,26.59,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715012227,25.9,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715013431,26.59,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715015142,26.59,195.13,195.09,9.78882769]
["bitfinex","SOLUSD",1761715015440,26.59,195.13,195.12,3.148192]
["bitfinex","SOLUSD",1761715015649,0.69,195.16,195.12,3.148192]
["bitfinex","SOLUSD",1761715015858,5.12528375,195.2,195.15,3.148192]
["bitfinex","SOLUSD",1761715016019,4.28151154,195.21,195.13,0.66]
["bitfinex","SOLUSD",1761715016020,11.09692843,195.19,195.14,9.78882769]
["bitfinex","SOLUSD",1761715016221,25.9,195.18,195.15,0.66]
["bitfinex","SOLUSD",1761715016621,25.9,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1761715017357,25.9,195.18,195.17,3.148192]
["bitfinex","SOLUSD",1761715018368,25.9,195.18,195.17,3.808192]
["bitfinex","SOLUSD",1761715018540,25.9,195.18,195.17,8.27193027]
["bitfinex","SOLUSD",1761715019070,0.69,195.21,195.17,8.93193027]
["bitfinex","SOLUSD",1761715019232,25.9,195.2,195.17,5.78373827]
["bitfinex","SOLUSD",1761715019432,25.9,195.2,195.19,2.01657503]
["bitfinex","SOLUSD",1761715019637,5.12138053,195.26,195.19,2.67657503]
["bitfinex","SOLUSD",1761715019858,37.68796233,195.25,195.23,2.01657503]
["bitfinex","SOLUSD",1761715020173,7.6537714,195.24,195.23,2.01657503]
["bitfinex","SOLUSD",1761715020327,8.3437714,195.24,195.23,2.01657503]
["bitfinex","SOLUSD",1761715020644,30.4168857,195.24,195.23,2.01657503]
["bitfinex","SOLUSD",1761715021251,34.24379837,195.24,195.23,2.01657503]
["bitfinex","SOLUSD",1761715024775,34.24379837,195.24,195.17,26.9]
["bitfinex","SOLUSD",1761715025084,4.5168857,195.23,195.19,2.01657503]
["bitfinex","SOLUSD",1761715025251,0.69,195.23,195.2,2.01657503]
["bitfinex","SOLUSD",1761715025448,0.69,195.23,195.21,2.01657503]
["bitfinex","SOLUSD",1761715025749,25.9,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715026136,30.41742764,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715026737,4.51742764,195.22,195.19,5.1231131]
["bitfinex","SOLUSD",1761715026948,0.69,195.21,195.2,2.01657503]
["bitfinex","SOLUSD",1761715027360,0.69,195.21,195.17,5.7835128]
["bitfinex","SOLUSD",1761715027552,0.69,195.21,195.2,2.01657503]
["bitfinex","SOLUSD",1761715028574,0.69,195.21,195.19,2.01657503]
["bitfinex","SOLUSD",1761715030664,0.72,195.23,195.2,2.01657503]
["bitfinex","SOLUSD",1761715030959,29.72808275,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715031364,30.44808275,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715031564,30.44808275,195.22,195.2,2.01657503]
["bitfinex","SOLUSD",1761715031765,0.72,195.21,195.19,2.01657503]
["bitfinex","SOLUSD",1761715033462,0.72,195.21,195.2,2.01657503]
["bitfinex","SOLUSD",1761715033647,25.9,195.22,195.2,2.01657503]
["bitfinex","SOLUSD",1761715033851,5.12191416,195.24,195.21,2.01657503]
["bitfinex","SOLUSD",1761715034162,37.00102803,195.23,195.21,2.01657503]
["bitfinex","SOLUSD",1761715034338,3.82792679,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715034665,4.54792679,195.22,195.2,2.01657503]
["bitfinex","SOLUSD",1761715034866,0.72,195.21,195.2,2.01657503]
["bitfinex","SOLUSD",1761715035371,26.62,195.23,195.2,2.01657503]
["bitfinex","SOLUSD",1761715035553,4.54784523,195.22,195.2,2.01657503]
["bitfinex","SOLUSD",1761715035745,0.72,195.22,195.2,2.01657503]
["bitfinex","SOLUSD",1761715036065,0.72,195.23,195.21,2.01657503]
["bitfinex","SOLUSD",1761715036362,29.70772218,195.22,195.21,2.01657503]
["bitfinex","SOLUSD",1761715036767,3.82772218,195.22,195.21,2.72657503]
["bitfinex","SOLUSD",1761715036954,25.9,195.23,195.21,2.72657503]
["bitfinex","SOLUSD",1761715037150,25.9,195.23,195.22,2.01657503]
["bitfinex","SOLUSD",1761715037348,29.72756576,195.23,195.22,2.01657503]
["bitfinex","SOLUSD",1761715037763,29.72756576,195.23,195.22,2.72657503]
["bitfinex","SOLUSD",1761715037964,29.72756576,195.23,195.22,2.01657503]
["bitfinex","SOLUSD",1761715038465,25.9,195.23,195.22,7.13900101]
["bitfinex","SOLUSD",1761715038666,25.9,195.23,195.22,7.84900101]
["bitfinex","SOLUSD",1761715038968,25.9,195.23,195.22,7.13900101]
["bitfinex","SOLUSD",1761715039166,25.9,195.23,195.22,7.84900101]
["bitfinex","SOLUSD",1761715039741,25.9,195.23,195.22,7.13900101]
["bitfinex","SOLUSD",1761715039948,25.9,195.23,195.22,2.01657503]
["bitfinex","SOLUSD",1761715040446,25.9,195.23,195.22,2.72657503]
["bitfinex","SOLUSD",1761715041260,25.9,195.23,195.22,7.84900101]
["bitfinex","SOLUSD",1761715041657,0.72,195.28,195.22,7.84900101]
["bitfinex","SOLUSD",1761715041866,36.97503142,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715042061,3.82590477,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715042374,29.70590477,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715042562,29.70590477,195.27,195.26,2.73657503]
["bitfinex","SOLUSD",1761715042759,29.70590477,195.27,195.26,0.72]
["bitfinex","SOLUSD",1761715042964,29.70590477,195.27,195.26,2.73657503]
["bitfinex","SOLUSD",1761715043161,25.88,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715044453,26.58,195.27,195.25,2.01657503]
["bitfinex","SOLUSD",1761715044673,0.7,195.26,195.25,2.01657503]
["bitfinex","SOLUSD",1761715044848,0.7,195.26,195.23,26.9]
["bitfinex","SOLUSD",1761715044849,0.7,195.26,195.24,5.12187897]
["bitfinex","SOLUSD",1761715045053,25.88,195.27,195.25,2.01657503]
["bitfinex","SOLUSD",1761715045253,26.58,195.27,195.25,2.01657503]
["bitfinex","SOLUSD",1761715045770,0.7,195.26,195.24,7.138454]
["bitfinex","SOLUSD",1761715045974,0.7,195.26,195.24,5.12187897]
["bitfinex","SOLUSD",1761715046777,0.7,195.26,195.23,44.3015849]
["bitfinex","SOLUSD",1761715046778,0.7,195.26,195.23,28.91657503]
["bitfinex","SOLUSD",1761715047566,0.7,195.26,195.23,26.9]
["bitfinex","SOLUSD",1761715047770,4.13944953,195.26,195.23,28.91657503]
["bitfinex","SOLUSD",1761715048581,0.7,195.25,195.23,28.91657503]
["bitfinex","SOLUSD",1761715048788,25.88,195.24,195.23,28.91657503]
["bitfinex","SOLUSD",1761715049375,25.9,195.24,195.23,28.91657503]
["bitfinex","SOLUSD",1761715049884,25.9,195.24,195.23,2.01657503]
["bitfinex","SOLUSD",1761715054301,25.9,195.24,195.23,7.13873863]
["bitfinex","SOLUSD",1761715055176,9.0326412,195.3,195.23,7.85873863]
["bitfinex","SOLUSD",1761715055377,36.99014875,195.29,195.26,2.01657503]
["bitfinex","SOLUSD",1761715055587,11.09014875,195.28,195.26,2.01657503]
["bitfinex","SOLUSD",1761715055784,7.26592291,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715056375,7.26592291,195.27,195.26,2.73657503]
["bitfinex","SOLUSD",1761715056783,7.26592291,195.27,195.26,7.13795165]
["bitfinex","SOLUSD",1761715057184,7.26592291,195.27,195.26,2.01657503]
["bitfinex","SOLUSD",1761715057904,7.26592291,195.27,195.25,5.12162578]
["bitfinex","SOLUSD",1761715058113,26.6,195.29,195.25,5.12162578]
["bitfinex","SOLUSD",1761715058295,11.09838437,195.28,195.25,0.72]
["bitfinex","SOLUSD",1761715058488,7.27125423,195.27,195.25,0.72]
["bitfinex","SOLUSD",1761715058677,3.82713118,195.26,195.25,0.72]
["bitfinex","SOLUSD",1761715059879,3.82713118,195.26,195.24,15.38422091]
["bitfinex","SOLUSD",1761715060078,0.7,195.28,195.24,15.38422091]
["bitfinex","SOLUSD",1761715060283,11.10760735,195.27,195.24,21.22610866]
["bitfinex","SOLUSD",1761715060502,7.27724765,195.26,195.25,2.01657503]
["bitfinex","SOLUSD",1761715060782,36.98751549,195.26,195.23,2.01657503]
["bitfinex","SOLUSD",1761715060987,4.5303597,195.25,195.23,2.01657503]
["bitfinex","SOLUSD",1761715061200,25.88,195.26,195.24,2.01657503]
["bitfinex","SOLUSD",1761715061380,3.83104843,195.25,195.23,16.10422091]
["bitfinex","SOLUSD",1761715061582,25.88,195.26,195.24,2.01657503]
["bitfinex","SOLUSD",1761715061791,25.88,195.26,195.25,2.01657503]
["bitfinex","SOLUSD",1761715061993,36.98991104,195.26,195.25,2.01657503]
["bitfinex","SOLUSD",1761715062509,36.98991104,195.26,195.24,5.12185661]
["bitfinex","SOLUSD",1761715062802,7.2788221,195.25,195.24,5.12185661]
["bitfinex","SOLUSD",1761715063893,7.2788221,195.25,195.24,7.13843164]
["bitfinex","SOLUSD",1761715064209,7.2788221,195.25,195.24,7.85843164]
["bitfinex","SOLUSD",1761715064988,3.83108894,195.25,195.24,7.85843164]
["bitfinex","SOLUSD",1761715065574,3.91206293,195.3,195.25,9.78882769]
["bitfinex","SOLUSD",1761715065778,3.91206293,195.3,195.28,2.01657503]
["bitfinex","SOLUSD",1761715065779,37.01416941,195.29,195.28,2.01657503]
["bitfinex","SOLUSD",1761715066699,37.71416941,195.29,195.28,2.01657503]
["bitfinex","SOLUSD",1761715067792,37.01416941,195.29,195.26,10.50882769]
["bitfinex","SOLUSD",1761715067977,11.11337311,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715068179,11.81337311,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715069010,11.11337311,195.28,195.27,2.73657503]
["bitfinex","SOLUSD",1761715069212,7.28171314,195.28,195.27,7.13768938]
["bitfinex","SOLUSD",1761715069512,7.28026447,195.28,195.27,7.13768938]
["bitfinex","SOLUSD",1761715070083,33.16026447,195.28,195.27,7.13768938]
["bitfinex","SOLUSD",1761715070588,33.16026447,195.28,195.27,15.13795385]
["bitfinex","SOLUSD",1761715070788,25.88,195.28,195.27,15.13795385]
["bitfinex","SOLUSD",1761715071210,25.88,195.28,195.27,14.41795385]
["bitfinex","SOLUSD",1761715071596,29.71040704,195.28,195.27,14.41795385]
["bitfinex","SOLUSD",1761715071796,29.71040704,195.28,195.27,12.40137882]
["bitfinex","SOLUSD",1761715072009,33.87781289,195.28,195.27,9.2968395]
["bitfinex","SOLUSD",1761715072212,33.87781289,195.28,195.26,5.12133238]
["bitfinex","SOLUSD",1761715072427,33.87781289,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715072428,26.6,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715072601,36.98887444,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715073515,33.15822225,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715073900,36.98897728,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715074889,37.70897728,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715075425,36.98897728,195.28,195.27,2.01657503]
["bitfinex","SOLUSD",1761715076699,11.10897728,195.28,195.27,7.81768938]
["bitfinex","SOLUSD",1761715076902,33.15822225,195.28,195.27,7.13768938]
["bitfinex","SOLUSD",1761715078003,33.15822225,195.28,195.27,7.81768938]
["bitfinex","SOLUSD",1761715078004,3.83065219,195.28,195.27,7.81768938]
["bitfinex","SOLUSD",1761715078207,3.21206293,195.3,195.27,7.81768938]
["bitfinex","SOLUSD",1761715078208,25.88,195.29,195.27,7.81768938]
["bitfinex","SOLUSD",1761715078421,25.88,195.29,195.28,2.01657503]
["bitfinex","SOLUSD",1761715078622,33.16041884,195.29,195.28,2.01657503]
["bitfinex","SOLUSD",1761715079228,33.16041884,195.29,195.28,12.80294979]
["bitfinex","SOLUSD",1761715079420,33.16041884,195.29,195.28,3.14819663]
["bitfinex","SOLUSD",1761715079933,36.99251789,195.29,195.28,3.14819663]
["bitfinex","SOLUSD",1761715080135,36.99251789,195.29,195.27,12.80294979]
["bitfinex","SOLUSD",1761715080335,11.83263997,195.28,195.26,8.26955834]
["bitfinex","SOLUSD",1761715080542,25.88,195.29,195.26,8.26955834]
["bitfinex","SOLUSD",1761715080543,7.28041884,195.27,195.26,8.26955834]
["bitfinex","SOLUSD",1761715082639,7.28041884,195.27,195.26,3.14819663]
["bitfinex","SOLUSD",1761715082844,11.8345126,195.27,195.26,3.14819663]
["bitfinex","SOLUSD",1761715083148,11.8345126,195.27,195.25,3.14819663]
["bitfinex","SOLUSD",1761715083441,33.92041884,195.26,195.24,42.28422091]
["bitfinex","SOLUSD",1761715083746,33.92041884,195.26,195.24,26.9]
["bitfinex","SOLUSD",1761715083747,33.20041884,195.25,195.24,26.9]
["bitfinex","SOLUSD",1761715084339,33.20041884,195.25,195.22,20.50738861]
["bitfinex","SOLUSD",1761715084646,8.00403398,195.24,195.22,3.14819663]
["bitfinex","SOLUSD",1761715084815,7.28403398,195.23,195.22,3.14819663]
["bitfinex","SOLUSD",1761715085134,7.28403398,195.23,195.22,3.82819663]
["bitfinex","SOLUSD",1761715085338,33.20403398,195.23,195.22,3.82819663]
["bitfinex","SOLUSD",1761715086038,7.28403398,195.23,195.22,8.95062261]
["bitfinex","SOLUSD",1761715086238,25.92,195.24,195.22,3.14819663]
["bitfinex","SOLUSD",1761715086439,25.92,195.24,195.23,3.14819663]
["bitfinex","SOLUSD",1761715086739,29.75574466,195.24,195.23,3.14819663]
["bitfinex","SOLUSD",1761715086928,29.75574466,195.24,195.23,3.82819663]
["bitfinex","SOLUSD",1761715087439,29.75574466,195.24,195.23,8.27036023]
["bitfinex","SOLUSD",1761715087827,3.83574466,195.24,195.23,8.95036023]
["bitfinex","SOLUSD",1761715088031,25.92,195.26,195.23,21.75576923]
["bitfinex","SOLUSD",1761715088334,25.9,195.28,195.25,3.14819663]
["bitfinex","SOLUSD",1761715088540,25.9,195.28,195.27,3.14819663]
["bitfinex","SOLUSD",1761715088741,33.90666397,195.28,195.27,3.14819663]
["bitfinex","SOLUSD",1761715089557,37.74173935,195.28,195.27,3.14819663]
["bitfinex","SOLUSD",1761715089758,37.74173935,195.28,195.26,3.14819663]
["bitfinex","SOLUSD",1761715090063,11.84173935,195.27,195.25,3.14819663]
["bitfinex","SOLUSD",1761715090220,7.67020572,195.26,195.24,5.1218783]
["bitfinex","SOLUSD",1761715090419,3.83513034,195.25,195.24,5.8018783]
["bitfinex","SOLUSD",1761715091144,3.83513034,195.25,195.24,5.1218783]
["bitfinex","SOLUSD",1761715091518,3.83513034,195.25,195.24,8.27007493]
["bitfinex","SOLUSD",1761715093553,3.83513034,195.25,195.24,8.95007493]
["bitfinex","SOLUSD",1761715094057,3.83513034,195.25,195.24,35.85007493]
["bitfinex","SOLUSD",1761715094948,3.21206293,195.3,195.25,9.78882769]
["bitfinex","SOLUSD",1761715095253,3.83539865,195.29,195.25,36.36882769]
["bitfinex","SOLUSD",1761715095453,3.21206293,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1761715095756,3.83463833,195.29,195.28,14.90967979]
["bitfinex","SOLUSD",1761715095946,3.21206293,195.3,195.29,0.68]
["bitfinex","SOLUSD",1761715096123,7.04657681,195.3,195.29,0.68]
["bitfinex","SOLUSD",1761715096325,7.04657681,195.3,195.29,3.82819663]
["bitfinex","SOLUSD",1761715096538,7.04657681,195.3,195.29,3.14819663]
["bitfinex","SOLUSD",1761715097049,7.04657681,195.3,195.29,3.82819663]
["bitfinex","SOLUSD",1761715097426,10.88015669,195.3,195.29,3.82819663]
["bitfinex","SOLUSD",1761715097622,3.21206293,195.3,195.29,31.82878652]
["bitfinex","SOLUSD",1761715100048,3.21206293,195.3,195.29,41.61761421]
["bitfinex","SOLUSD",1761715101742,3.21206293,195.3,195.29,44.76581084]
["bitfinex","SOLUSD",1761715102456,3.21206293,195.3,195.29,41.61761421]
["bitfinex","SOLUSD",1761715103542,3.21206293,195.3,195.29,40.93761421]
["bitfinex","SOLUSD",1761715103946,3.21206293,195.3,195.29,31.14878652]
["bitfinex","SOLUSD",1761715104156,33.28833032,195.3,195.25,304.12160137]
["bitfinex","SOLUSD",1761715104347,0.69,195.29,195.26,3.14819663]
["bitfinex","SOLUSD",1761715104948,0.69,195.29,195.27,3.14819663]
["bitfinex","SOLUSD",1761715105956,0.69,195.29,195.26,3.14819663]
["bitfinex","SOLUSD",1761715106159,10.80882393,195.28,195.25,299.0]
["bitfinex","SOLUSD",1761715106361,14.25618523,195.27,195.25,299.0]
["bitfinex","SOLUSD",1761715106535,11.1079886,195.26,195.25,299.0]
["bitfinex","SOLUSD",1761715106737,11.7979886,195.26,195.25,299.0]
["bitfinex","SOLUSD",1761715106948,37.7579886,195.26,195.25,299.0]
["bitfinex","SOLUSD",1761715107758,42.87936522,195.26,195.25,299.0]
["bitfinex","SOLUSD",1761715108544,11.1079886,195.26,195.25,299.0]
["bitfinex","SOLUSD",1761715108752,3.90206293,195.3,195.25,307.92983555]
["bitfinex","SOLUSD",1761715108951,11.79507087,195.29,195.25,304.78163892]
["bitfinex","SOLUSD",1761715109162,3.44639397,195.28,195.25,304.78163892]
["bitfinex","SOLUSD",1761715109352,3.21206293,195.3,195.27,9.78882769]
["bitfinex","SOLUSD",1761715109551,3.21206293,195.3,195.27,35.76882769]
["bitfinex","SOLUSD",1761715109866,3.21206293,195.3,195.29,14.90941758]
["bitfinex","SOLUSD",1761715110046,3.21206293,195.3,195.29,18.05761421]
["bitfinex","SOLUSD",1761715110248,26.67,195.35,195.3,295.78793707]
["bitfinex","SOLUSD",1761715110461,11.10257651,195.34,195.3,295.78793707]
["bitfinex","SOLUSD",1761715110747,7.27416065,195.33,195.3,296.44793707]
["bitfinex","SOLUSD",1761715110968,26.67,195.35,195.32,3.14819663]
["bitfinex","SOLUSD",1761715111144,11.10244673,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1761715111343,7.27407497,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761715111550,26.67,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761715111744,11.10115492,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1761715112069,7.27323074,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761715112362,26.67,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761715112363,26.67,195.35,195.32,3.14819663]
["bitfinex","SOLUSD",1761715112570,26.67,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715112571,25.98,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715112778,7.27175862,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715113656,11.09814791,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715113858,3.82638929,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715114062,7.65273659,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715114271,11.78662636,195.35,195.31,5.11983873]
["bitfinex","SOLUSD",1761715114466,3.8263473,195.34,195.31,5.11983873]
["bitfinex","SOLUSD",1761715114665,3.8263473,195.33,195.31,5.11983873]
["bitfinex","SOLUSD",1761715114865,0.69,195.35,195.31,5.11983873]
["bitfinex","SOLUSD",1761715115960,0.69,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715116264,4.51510929,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715116467,7.95734973,195.35,195.32,5.11970753]
["bitfinex","SOLUSD",1761715116780,0.69,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715116974,7.95674576,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715117175,7.95674576,195.35,195.33,3.14819663]
["bitfinex","SOLUSD",1761715117376,0.69,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715117561,7.9557672,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715118462,25.98,195.36,195.34,3.14819663]
["bitfinex","SOLUSD",1761715118863,3.44142632,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715119182,4.13142632,195.35,195.33,3.14819663]
["bitfinex","SOLUSD",1761715119370,0.69,195.34,195.33,3.14819663]
["bitfinex","SOLUSD",1761715119688,0.69,195.34,195.32,3.14819663]
["bitfinex","SOLUSD",1761715119897,0.69,195.34,195.33,3.14819663]
["bitfinex","SOLUSD",1761715120771,26.67,195.36,195.33,3.14819663]
["bitfinex","SOLUSD",1761715121079,11.77721336,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715121674,3.44100748,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715122887,25.98,195.36,195.34,3.14819663]
["bitfinex","SOLUSD",1761715123072,25.98,195.36,195.35,3.14819663]
["bitfinex","SOLUSD",1761715123264,37.06496561,195.36,195.35,3.14819663]
["bitfinex","SOLUSD",1761715123590,37.75496561,195.36,195.35,3.14819663]
["bitfinex","SOLUSD",1761715124456,37.75496561,195.36,195.34,3.14819663]
["bitfinex","SOLUSD",1761715124656,4.13031809,195.35,195.34,3.14819663]
["bitfinex","SOLUSD",1761715124969,3.44031809,195.35,195.34,3.80819663]
["bitfinex","SOLUSD",1761715125169,25.98,195.36,195.34,3.80819663]
["bitfinex","SOLUSD",1761715125366,25.98,195.36,195.35,3.14819663]
["bitfinex","SOLUSD",1761715125571,29.80134109,195.36,195.35,3.14819663]
["bitfinex","SOLUSD",1761715126173,25.98,195.38,195.35,3.14819663]
["bitfinex","SOLUSD",1761715126571,26.67,195.38,195.35,3.14819663]
["bitfinex","SOLUSD",1761715127171,0.41554274,195.39,195.36,22.88]
["bitfinex","SOLUSD",1761715127172,11.08014267,195.37,195.36,22.88]
["bitfinex","SOLUSD",1761715127370,26.39554274,195.39,195.36,23.54]
["bitfinex","SOLUSD",1761715127581,26.39554274,195.39,195.36,22.88]
["bitfinex","SOLUSD",1761715127781,27.08554274,195.39,195.36,22.88]
["bitfinex","SOLUSD",1761715128185,3.81996053,195.38,195.36,22.88]
["bitfinex","SOLUSD",1761715128380,0.69,195.38,195.36,22.88]
["bitfinex","SOLUSD",1761715128585,0.69,195.37,195.36,3.14819663]
["bitfinex","SOLUSD",1761715128888,0.69,195.37,195.35,30.04819663]
["bitfinex","SOLUSD",1761715129860,25.98,195.36,195.35,26.9]
["bitfinex","SOLUSD",1761715130287,26.67,195.36,195.35,26.9]
["bitfinex","SOLUSD",1761715130588,25.98,195.36,195.35,30.04819663]
["bitfinex","SOLUSD",1761715130968,25.98,195.36,195.35,35.82721377]
["bitfinex","SOLUSD",1761715131270,25.96,195.38,195.35,35.82721377]
["bitfinex","SOLUSD",1761715131473,25.96,195.38,195.37,3.14819663]
["bitfinex","SOLUSD",1761715131670,29.78040423,195.38,195.37,3.14819663]
["bitfinex","SOLUSD",1761715132283,29.78040423,195.38,195.37,3.80819663]
["bitfinex","SOLUSD",1761715132489,7.25897331,195.38,195.37,35.72668974]
["bitfinex","SOLUSD",1761715132682,0.41554274,195.39,195.38,9.78882769]
["bitfinex","SOLUSD",1761715132881,0.41554274,195.39,195.38,3.14819663]
["bitfinex","SOLUSD",1761715133280,0.41554274,195.39,195.38,3.80819663]
["bitfinex","SOLUSD",1761715133474,0.41554274,195.39,195.38,3.14819663]
["bitfinex","SOLUSD",1761715134267,1.07554274,195.39,195.38,22.88]
["bitfinex","SOLUSD",1761715134472,0.41554274,195.39,195.38,22.88]
["bitfinex","SOLUSD",1761715134674,0.41554274,195.39,195.38,26.02819663]
["bitfinex","SOLUSD",1761715134881,1.07554274,195.39,195.38,22.88]
["bitfinex","SOLUSD",1761715135285,0.41554274,195.39,195.38,22.88]
["bitfinex","SOLUSD",1761715137097,0.41554274,195.39,195.37,8.26662955]
["bitfinex","SOLUSD",1761715138179,0.41554274,195.39,195.37,3.14819663]
["bitfinex","SOLUSD",1761715139080,1.07554274,195.39,195.36,8.26695174]
["bitfinex","SOLUSD",1761715139479,0.66,195.38,195.35,31.91901613]
["bitfinex","SOLUSD",1761715139680,0.66,195.38,195.35,35.06721276]
["bitfinex","SOLUSD",1761715139999,0.66,195.38,195.35,31.91901613]
["bitfinex","SOLUSD",1761715140206,0.66,195.38,195.35,35.06721276]
["bitfinex","SOLUSD",1761715140373,0.66,195.38,195.35,31.91901613]
["bitfinex","SOLUSD",1761715140575,0.41554274,195.39,195.35,35.72721276]
["bitfinex","SOLUSD",1761715140779,0.41554274,195.39,195.38,12.93702432]
["bitfinex","SOLUSD",1761715141200,0.41554274,195.39,195.38,13.59702432]
["bitfinex","SOLUSD",1761715141387,0.41554274,195.39,195.38,12.46119189]
["bitfinex","SOLUSD",1761715141898,0.41554274,195.39,195.38,15.56705882]
["bitfinex","SOLUSD",1761715142101,0.41554274,195.39,195.38,7.13059533]
["bitfinex","SOLUSD",1761715142400,1.07554274,195.39,195.38,2.0123642]
["bitfinex","SOLUSD",1761715142587,0.41554274,195.39,195.37,5.11847245]
["bitfinex","SOLUSD",1761715142795,0.41554274,195.39,195.38,12.46119189]
["bitfinex","SOLUSD",1761715143700,0.41554274,195.39,195.38,14.51084473]
["bitfinex","SOLUSD",1761715144276,0.41554274,195.39,195.38,17.57942302]
["bitfinex","SOLUSD",1761715149797,0.41554274,195.39,195.38,44.37942302]
["bitfinex","SOLUSD",1761715152707,0.41554274,195.39,195.38,44.42942302]
["bitfinex","SOLUSD",1761715153229,0.41554274,195.39,195.38,44.94124613]
["bitfinex","SOLUSD",1761715153381,0.41554274,195.39,195.38,46.95361033]
["bitfinex","SOLUSD",1761715153588,0.41554274,195.39,195.38,50.76938955]
["bitfinex","SOLUSD",1761715154195,0.1,195.44,195.41,22.88]
["bitfinex","SOLUSD",1761715154516,0.1,195.44,195.43,11.80119189]
["bitfinex","SOLUSD",1761715154679,3.91782986,195.44,195.43,11.80119189]
["bitfinex","SOLUSD",1761715154881,0.1,195.44,195.43,17.62811354]
["bitfinex","SOLUSD",1761715155081,0.1,195.44,195.41,2.0123642]
["bitfinex","SOLUSD",1761715155082,0.79,195.44,195.41,2.0123642]
["bitfinex","SOLUSD",1761715155302,0.79,195.44,195.4,30.01001655]
["bitfinex","SOLUSD",1761715155811,0.79,195.44,195.4,24.8923642]
["bitfinex","SOLUSD",1761715155812,5.90668449,195.44,195.4,24.8923642]
["bitfinex","SOLUSD",1761715156010,0.79,195.44,195.4,24.8923642]
["bitfinex","SOLUSD",1761715156323,3.81855348,195.43,195.42,2.0123642]
["bitfinex","SOLUSD",1761715156513,4.50855348,195.43,195.42,2.0123642]
["bitfinex","SOLUSD",1761715157213,3.81855348,195.43,195.42,2.0123642]
["bitfinex","SOLUSD",1761715158219,0.79,195.44,195.42,2.0123642]
["bitfinex","SOLUSD",1761715158400,0.1,195.44,195.4,22.88]
["bitfinex","SOLUSD",1761715158605,3.81893888,195.43,195.4,23.59]
["bitfinex","SOLUSD",1761715158920,0.79,195.44,195.42,7.1295375]
["bitfinex","SOLUSD",1761715159093,0.1,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715159416,0.1,195.44,195.42,5.1171733]
["bitfinex","SOLUSD",1761715159597,0.1,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715161206,3.91849358,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715161406,0.1,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715162118,0.1,195.44,195.43,7.12928585]
["bitfinex","SOLUSD",1761715162693,0.1,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715163109,0.82,195.44,195.43,2.0123642]
["bitfinex","SOLUSD",1761715163917,5.21589577,195.47,195.45,294.86793707]
["bitfinex","SOLUSD",1761715164093,5.21589577,195.47,195.45,296.88030127]
["bitfinex","SOLUSD",1761715164094,7.63784902,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715164798,7.63784902,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715165105,11.07560645,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715165316,11.07560645,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715166023,11.79560645,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715166710,7.97668194,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715167043,11.7970382,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715167404,11.7970382,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715168631,11.7970382,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715168932,11.7970382,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715170919,37.0170382,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715175444,37.7370382,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715175604,37.0170382,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715176023,37.02414701,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715176239,37.74414701,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715176720,37.02414701,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715177123,37.02507722,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715177622,10.58507722,195.46,195.45,296.88030127]
["bitfinex","SOLUSD",1761715178427,10.58507722,195.46,195.45,302.67669932]
["bitfinex","SOLUSD",1761715179006,6.75668194,195.46,195.45,302.67669932]
["bitfinex","SOLUSD",1761715180020,3.31892451,195.46,195.45,312.46552701]
["bitfinex","SOLUSD",1761715180421,0.1,195.47,195.45,312.46552701]
["bitfinex","SOLUSD",1761715180638,0.1,195.47,195.46,0.68]
["bitfinex","SOLUSD",1761715180940,3.92863316,195.47,195.46,2.6923642]
["bitfinex","SOLUSD",1761715181235,3.92863316,195.47,195.46,2.0123642]
["bitfinex","SOLUSD",1761715181611,3.92863316,195.47,195.46,2.6923642]
["bitfinex","SOLUSD",1761715181835,3.92863316,195.47,195.46,7.80850049]
["bitfinex","SOLUSD",1761715182023,3.92863316,195.47,195.46,7.12850049]
["bitfinex","SOLUSD",1761715182225,3.92863316,195.47,195.46,7.80850049]
["bitfinex","SOLUSD",1761715184332,3.92863316,195.47,195.46,17.59732818]
["bitfinex","SOLUSD",1761715184531,0.1,195.47,195.46,44.39732818]
["bitfinex","SOLUSD",1761715185533,0.1,195.47,195.46,70.31732818]
["bitfinex","SOLUSD",1761715185827,0.1,195.47,195.46,44.0289418]
["bitfinex","SOLUSD",1761715187519,0.1,195.47,195.46,43.51732818]
["bitfinex","SOLUSD",1761715190739,0.1,195.47,195.46,70.31732818]
["bitfinex","SOLUSD",1761715191330,0.1,195.47,195.46,68.30496398]
["bitfinex","SOLUSD",1761715191569,0.1,195.47,195.46,70.31732818]
["bitfinex","SOLUSD",1761715192827,0.1,195.47,195.46,38.60119189]
["bitfinex","SOLUSD",1761715193033,0.1,195.47,195.46,28.8123642]
["bitfinex","SOLUSD",1761715193545,0.1,195.47,195.46,33.92850049]
["bitfinex","SOLUSD",1761715194041,0.1,195.47,195.46,34.64850049]
["bitfinex","SOLUSD",1761715194563,0.1,195.47,195.46,32.63613629]
["bitfinex","SOLUSD",1761715194762,0.1,195.47,195.46,34.64850049]
["bitfinex","SOLUSD",1761715197054,0.1,195.47,195.46,44.43732818]
["bitfinex","SOLUSD",1761715198373,0.1,195.47,195.46,70.33732818]
["bitfinex","SOLUSD",1761715200759,0.1,195.47,195.46,69.61732818]
["bitfinex","SOLUSD",1761715201484,0.1,195.47,195.46,44.43732818]
["bitfinex","SOLUSD",1761715203552,0.1,195.47,195.46,45.56646968]
["bitfinex","SOLUSD",1761715210579,0.1,195.47,195.46,71.42646968]
["bitfinex","SOLUSD",1761715211688,0.1,195.47,195.46,94.30646968]
["bitfinex","SOLUSD",1761715211859,0.79,195.47,195.46,49.68]
["bitfinex","SOLUSD",1761715212058,0.79,195.47,195.46,52.8215057]
["bitfinex","SOLUSD",1761715212254,0.79,195.47,195.46,29.9415057]
["bitfinex","SOLUSD",1761715212460,8.05955982,195.47,195.45,294.86793707]
["bitfinex","SOLUSD",1761715212657,11.78605403,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715214380,16.90219032,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715215366,11.78605403,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715215577,16.90219032,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715215988,42.80219032,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715216799,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715217875,45.94346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715221083,37.685825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715221887,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715222193,37.685825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715223204,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715223385,45.94346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715223792,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715223996,16.90196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715224312,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715224611,37.685825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715225495,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715228112,45.94346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715228899,42.80196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715233315,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715233717,36.995825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715234603,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715235019,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715235705,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715236511,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715238419,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715239127,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715240506,45.96346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715241824,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715245724,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715246027,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715247607,45.96346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715248099,36.995825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715248300,37.705825,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715249214,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715250015,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715253032,42.82196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715253240,45.96346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715253623,42.11196129,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715254515,45.96346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715256119,45.25346699,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715256330,49.55778136,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715256526,50.26778136,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715256730,50.27653203,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715257350,45.26221766,195.46,195.45,294.86793707]
["bitfinex","SOLUSD",1761715257647,49.57905147,195.46,195.45,286.22695949]
["bitfinex","SOLUSD",1761715257825,46.43754577,195.46,195.45,286.22695949]
["bitfinex","SOLUSD",1761715258024,42.12071196,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715259048,45.97221766,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715259419,50.28905147,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715261042,45.97464369,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715261242,42.83313799,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715261550,45.97464369,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715261847,50.2914775,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715262448,47.1499718,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715262763,45.97464369,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715264156,50.2914775,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715265348,49.16257458,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715265662,49.17409637,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715267645,44.85726256,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715268159,42.09465978,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715268662,11.11852349,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715268960,41.29553162,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715269637,41.30533557,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715270165,46.42147186,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715270834,41.30533557,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715271236,36.98846297,195.46,195.45,284.35666994]
["bitfinex","SOLUSD",1761715271437,11.12846297,195.46,195.45,286.36927272]
["bitfinex","SOLUSD",1761715272060,7.29075443,195.46,195.45,286.36927272]
["bitfinex","SOLUSD",1761715272266,0.1,195.47,195.45,286.36927272]
["bitfinex","SOLUSD",1761715272462,0.1,195.47,195.46,2.73260278]
["bitfinex","SOLUSD",1761715272651,3.55079065,195.47,195.46,7.84873907]
["bitfinex","SOLUSD",1761715273245,0.1,195.47,195.46,7.84873907]
["bitfinex","SOLUSD",1761715278659,0.1,195.47,195.46,17.63756676]
["bitfinex","SOLUSD",1761715279363,0.1,195.47,195.46,43.49756676]
["bitfinex","SOLUSD",1761715285572,0.1,195.48,195.46,51.54797788]
["bitfinex","SOLUSD",1761715285774,1.91388252,195.5,195.49,32.66882769]
["bitfinex","SOLUSD",1761715286077,1.91388252,195.5,195.49,69.31184159]
["bitfinex","SOLUSD",1761715287258,1.91388252,195.5,195.49,66.37678163]
["bitfinex","SOLUSD",1761715287449,1.91388252,195.5,195.49,22.88]
["bitfinex","SOLUSD",1761715287680,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715287984,1.91388252,195.5,195.49,25.61260278]
["bitfinex","SOLUSD",1761715289059,1.91388252,195.5,195.49,30.72795394]
["bitfinex","SOLUSD",1761715289261,1.91388252,195.5,195.49,7.84795394]
["bitfinex","SOLUSD",1761715289456,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715290173,1.91388252,195.5,195.49,7.12795394]
["bitfinex","SOLUSD",1761715290551,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715291379,1.91388252,195.5,195.49,7.84795394]
["bitfinex","SOLUSD",1761715291778,1.91388252,195.5,195.49,7.12795394]
["bitfinex","SOLUSD",1761715292283,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715294795,2.57388252,195.5,195.47,3.4366524]
["bitfinex","SOLUSD",1761715295169,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715297367,1.91388252,195.5,195.47,3.4366524]
["bitfinex","SOLUSD",1761715297574,0.66,195.49,195.47,2.01260278]
["bitfinex","SOLUSD",1761715297878,1.91388252,195.5,195.46,22.88]
["bitfinex","SOLUSD",1761715297879,2.57388252,195.5,195.48,2.01260278]
["bitfinex","SOLUSD",1761715298082,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715298272,1.91388252,195.5,195.46,28.70498485]
["bitfinex","SOLUSD",1761715298273,1.91388252,195.5,195.46,22.88]
["bitfinex","SOLUSD",1761715298466,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715298467,2.57388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715298698,6.38956245,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715299084,6.38956245,195.5,195.46,27.99486462]
["bitfinex","SOLUSD",1761715299287,0.66,195.49,195.47,2.01260278]
["bitfinex","SOLUSD",1761715300209,0.66,195.49,195.46,2.01260278]
["bitfinex","SOLUSD",1761715300504,0.66,195.49,195.45,283.66666994]
["bitfinex","SOLUSD",1761715300505,3.81663746,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715300673,3.81663746,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715300874,0.66,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715301186,30.97561358,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715301389,4.4771341,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715301590,0.66,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715301785,0.66,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715302312,31.63561358,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715302488,3.8175394,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715302695,31.63561358,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715302894,3.81753992,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715303084,31.63561358,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715303400,4.47753992,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715303698,0.66,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715304493,26.52,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715304686,3.81840165,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715304885,26.52,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715305187,3.81840165,195.47,195.45,284.38666994]
["bitfinex","SOLUSD",1761715305394,25.86,195.48,195.45,284.38666994]
["bitfinex","SOLUSD",1761715305576,3.81857145,195.47,195.45,284.38666994]
["bitfinex","SOLUSD",1761715305776,26.52,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715306022,3.81857197,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715306213,25.86,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715306395,3.81901689,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715306589,25.86,195.48,195.45,284.38666994]
["bitfinex","SOLUSD",1761715306920,3.81901741,195.47,195.45,284.38666994]
["bitfinex","SOLUSD",1761715307207,25.86,195.48,195.45,284.38666994]
["bitfinex","SOLUSD",1761715307508,3.81967869,195.47,195.45,284.38666994]
["bitfinex","SOLUSD",1761715307809,25.86,195.48,195.45,284.38666994]
["bitfinex","SOLUSD",1761715308022,3.81967869,195.47,195.45,284.38666994]
["bitfinex","SOLUSD",1761715308312,25.86,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715308607,3.82025238,195.47,195.46,0.72]
["bitfinex","SOLUSD",1761715309012,3.82025238,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715309307,25.86,195.48,195.45,284.38666994]
["bitfinex","SOLUSD",1761715309518,1.91388252,195.5,195.47,2.01260278]
["bitfinex","SOLUSD",1761715309680,29.68072795,195.49,195.48,2.01260278]
["bitfinex","SOLUSD",1761715310286,33.11979796,195.49,195.48,2.01260278]
["bitfinex","SOLUSD",1761715310687,33.11979796,195.49,195.47,2.73260278]
["bitfinex","SOLUSD",1761715310909,25.86,195.49,195.47,2.73260278]
["bitfinex","SOLUSD",1761715312305,3.8231255,195.48,195.47,2.73260278]
["bitfinex","SOLUSD",1761715314109,3.8231255,195.48,195.47,0.72]
["bitfinex","SOLUSD",1761715314312,3.8231255,195.48,195.47,2.73260278]
["bitfinex","SOLUSD",1761715314511,7.26569415,195.48,195.47,2.73260278]
["bitfinex","SOLUSD",1761715314700,3.8231255,195.48,195.47,2.73260278]
["bitfinex","SOLUSD",1761715315098,7.26569415,195.48,195.47,2.01260278]
["bitfinex","SOLUSD",1761715315419,18.93014943,195.48,195.45,283.66666994]
["bitfinex","SOLUSD",1761715315600,11.09190476,195.47,195.45,283.66666994]
["bitfinex","SOLUSD",1761715315798,29.6831255,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715316192,33.12675619,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715318024,33.12675619,195.46,195.45,285.67927272]
["bitfinex","SOLUSD",1761715318506,33.12675619,195.46,195.45,283.66666994]
["bitfinex","SOLUSD",1761715321047,33.12675619,195.46,195.45,285.67927272]
["bitfinex","SOLUSD",1761715321227,33.12675619,195.46,195.45,286.36927272]
["bitfinex","SOLUSD",1761715322310,33.12675619,195.46,195.45,291.48567077]
["bitfinex","SOLUSD",1761715323039,7.26675619,195.46,195.45,291.48567077]
["bitfinex","SOLUSD",1761715323742,7.73904906,195.5,195.45,291.48567077]
["bitfinex","SOLUSD",1761715323743,1.91388252,195.5,195.45,291.48567077]
["bitfinex","SOLUSD",1761715324058,7.26768569,195.49,195.46,0.69]
["bitfinex","SOLUSD",1761715324355,1.91388252,195.5,195.46,0.69]
["bitfinex","SOLUSD",1761715324714,1.91388252,195.5,195.46,5.80609787]
["bitfinex","SOLUSD",1761715325245,1.91388252,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715325430,13.00745698,195.5,195.49,2.01260278]
["bitfinex","SOLUSD",1761715327024,13.00745698,195.5,195.49,2.70260278]
["bitfinex","SOLUSD",1761715327419,13.00745698,195.5,195.49,3.83154619]
["bitfinex","SOLUSD",1761715327618,1.91388252,195.5,195.49,3.83154619]
["bitfinex","SOLUSD",1761715328320,1.91388252,195.5,195.49,3.14154619]
["bitfinex","SOLUSD",1761715328855,9.18320432,195.5,195.49,3.14154619]
["bitfinex","SOLUSD",1761715329352,1.91388252,195.5,195.49,3.14154619]
["bitfinex","SOLUSD",1761715329847,1.91388252,195.5,195.49,3.85154619]
["bitfinex","SOLUSD",1761715331329,13.0130715,195.5,195.49,3.85154619]
["bitfinex","SOLUSD",1761715332439,13.0130715,195.5,195.49,8.96689735]
["bitfinex","SOLUSD",1761715332756,1.91388252,195.5,195.49,24.3322076]
["bitfinex","SOLUSD",1761715334751,1.91388252,195.5,195.49,64.57411659]
["bitfinex","SOLUSD",1761715335055,1.91388252,195.5,195.49,64.06258148]
["bitfinex","SOLUSD",1761715337372,0.05066057,195.53,195.5,281.75278742]
["bitfinex","SOLUSD",1761715337580,0.05066057,195.53,195.52,3.14154619]
["bitfinex","SOLUSD",1761715338076,0.05066057,195.53,195.52,5.89983458]
["bitfinex","SOLUSD",1761715338251,0.05066057,195.53,195.52,5.18983458]
["bitfinex","SOLUSD",1761715338451,0.05066057,195.53,195.52,10.30440086]
["bitfinex","SOLUSD",1761715339178,0.05066057,195.53,195.52,11.01440086]
["bitfinex","SOLUSD",1761715343163,0.05066057,195.53,195.52,5.18983458]
["bitfinex","SOLUSD",1761715343755,0.05066057,195.53,195.52,5.86983458]
["bitfinex","SOLUSD",1761715343966,0.05066057,195.53,195.52,10.98440086]
["bitfinex","SOLUSD",1761715347260,0.05066057,195.53,195.52,8.93611247]
["bitfinex","SOLUSD",1761715348665,0.05066057,195.53,195.52,5.79456628]
["bitfinex","SOLUSD",1761715348870,0.05066057,195.53,195.52,8.93611247]
["bitfinex","SOLUSD",1761715349770,0.05066057,195.53,195.52,3.82154619]
["bitfinex","SOLUSD",1761715350755,0.05066057,195.53,195.52,8.93611247]
["bitfinex","SOLUSD",1761715351275,0.05066057,195.53,195.51,8.93634302]
["bitfinex","SOLUSD",1761715352387,0.05066057,195.53,195.51,0.68]
["bitfinex","SOLUSD",1761715352683,0.05066057,195.53,195.52,3.14154619]
["bitfinex","SOLUSD",1761715352866,3.87217949,195.53,195.52,3.14154619]
["bitfinex","SOLUSD",1761715353065,3.87217949,195.53,195.51,3.82154619]
["bitfinex","SOLUSD",1761715353275,0.05066057,195.53,195.51,3.82154619]
["bitfinex","SOLUSD",1761715353789,0.74066057,195.53,195.5,284.89433361]
["bitfinex","SOLUSD",1761715353963,0.74066057,195.53,195.5,285.57433361]
["bitfinex","SOLUSD",1761715354162,0.05066057,195.53,195.5,282.43278742]
["bitfinex","SOLUSD",1761715354369,3.82223656,195.52,195.5,281.75278742]
["bitfinex","SOLUSD",1761715354568,0.74066057,195.53,195.5,281.75278742]
["bitfinex","SOLUSD",1761715354821,7.64480058,195.52,195.5,284.89433361]
["bitfinex","SOLUSD",1761715354964,0.74066057,195.53,195.5,281.75278742]
["bitfinex","SOLUSD",1761715355166,8.33480058,195.52,195.5,281.75278742]
["bitfinex","SOLUSD",1761715355459,10.78659135,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715355683,14.91670316,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715355885,37.61515697,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715357766,37.6158114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715359886,42.73063928,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715361600,45.87218547,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715363676,11.0858114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715363900,14.91735759,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715364106,40.75735759,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715364901,45.87218547,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715365100,40.75735759,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715365476,37.6158114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715365696,40.75735759,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715365903,37.6158114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715366500,42.73063928,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715368199,36.9258114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715368399,11.0858114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715368604,36.9258114,195.51,195.5,282.43278742]
["bitfinex","SOLUSD",1761715368793,36.9258114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715372021,11.0858114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715372622,36.9258114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715373911,37.6158114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715374110,36.9258114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715376618,36.9258114,195.51,195.5,282.44278742]
["bitfinex","SOLUSD",1761715376930,36.9258114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715377428,36.9258114,195.51,195.5,282.44278742]
["bitfinex","SOLUSD",1761715379429,36.9258114,195.51,195.5,285.58433361]
["bitfinex","SOLUSD",1761715379834,36.9258114,195.51,195.5,282.44278742]
["bitfinex","SOLUSD",1761715382217,36.9258114,195.51,195.5,285.58433361]
["bitfinex","SOLUSD",1761715382417,11.0858114,195.51,195.5,285.58433361]
["bitfinex","SOLUSD",1761715382739,11.0858114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715383237,11.0858114,195.51,195.5,282.44278742]
["bitfinex","SOLUSD",1761715384449,11.0858114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715384650,11.7758114,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715385342,16.20063928,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715386338,16.89063928,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715386519,16.20063928,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715387047,20.03218547,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715387444,24.3336231,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715387622,21.19207691,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715387822,24.3336231,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715388129,19.21879522,195.51,195.5,281.75278742]
["bitfinex","SOLUSD",1761715388450,19.21879522,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715389446,15.38724903,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715389631,41.24724903,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715390335,36.9458114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715391122,37.6258114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715391354,36.9458114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715393037,42.74063928,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715393639,37.6258114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715393968,36.9458114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715394862,37.6258114,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715395021,41.92724903,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715395226,41.24724903,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715397465,41.26311216,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715399770,46.37794004,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715400156,42.07650241,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715402179,42.76650241,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715402976,42.07650241,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715404571,42.76650241,195.51,195.5,279.19290179]
["bitfinex","SOLUSD",1761715407648,42.76650241,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715408362,42.07650241,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715408757,42.76650241,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715408972,42.07650241,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715409765,42.07838292,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715411279,42.76838292,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715413396,42.07838292,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715417672,47.07990504,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715418097,46.38990504,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715419186,47.07990504,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715419797,46.38990504,195.51,195.5,270.5537419]
["bitfinex","SOLUSD",1761715423297,46.39143094,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715423607,42.07838292,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715423808,36.96355504,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715424701,42.07838292,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715425109,36.96355504,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715426102,42.05838292,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715428909,42.06278277,195.51,195.5,261.91430827]
["bitfinex","SOLUSD",1761715433224,46.37583079,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715438533,41.26100291,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715439931,41.26100291,195.51,195.5,260.02455704]
["bitfinex","SOLUSD",1761715440335,41.26100291,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715442142,46.37583079,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715443043,46.38203519,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715443548,15.42720731,195.51,195.5,260.02455704]
["bitfinex","SOLUSD",1761715443858,41.26720731,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715444448,46.38203519,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715447225,42.06898717,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715448342,44.79402245,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715449660,44.08402245,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715449832,42.07269774,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715450545,36.95786986,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715450928,36.95786986,195.51,195.5,260.05455704]
["bitfinex","SOLUSD",1761715451243,41.27628933,195.51,195.5,260.05455704]
["bitfinex","SOLUSD",1761715452217,15.43628933,195.51,195.5,263.19689673]
["bitfinex","SOLUSD",1761715452462,11.11786986,195.51,195.5,263.19689673]
["bitfinex","SOLUSD",1761715452647,10.39786986,195.51,195.5,263.19689673]
["bitfinex","SOLUSD",1761715452850,0.05066057,195.53,195.5,299.60735996]
["bitfinex","SOLUSD",1761715453027,0.05066057,195.53,195.52,3.14233969]
["bitfinex","SOLUSD",1761715453228,0.05066057,195.53,195.5,279.8349568]
["bitfinex","SOLUSD",1761715453431,0.05066057,195.53,195.52,3.14233969]
["bitfinex","SOLUSD",1761715453638,3.88352816,195.53,195.52,3.14233969]
["bitfinex","SOLUSD",1761715454445,3.88352816,195.53,195.52,8.25690597]
["bitfinex","SOLUSD",1761715454750,0.05066057,195.53,195.52,8.25690597]
["bitfinex","SOLUSD",1761715455056,0.05066057,195.53,195.52,3.14233969]
["bitfinex","SOLUSD",1761715455950,3.87986675,195.53,195.52,3.14233969]
["bitfinex","SOLUSD",1761715457249,0.05066057,195.53,195.51,3.14233969]
["bitfinex","SOLUSD",1761715458738,0.05066057,195.53,195.5,259.35455704]
["bitfinex","SOLUSD",1761715458931,0.05066057,195.53,195.51,18.50764994]
["bitfinex","SOLUSD",1761715459845,0.05066057,195.53,195.51,15.36531025]
["bitfinex","SOLUSD",1761715460456,0.05066057,195.53,195.51,18.50764994]
["bitfinex","SOLUSD",1761715462355,0.74066057,195.53,195.51,15.36531025]
["bitfinex","SOLUSD",1761715462531,7.65039518,195.52,195.5,259.35455704]
["bitfinex","SOLUSD",1761715462732,33.49039518,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715463730,33.49041294,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715464743,36.93366314,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715467650,33.49041294,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715470437,36.93400551,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715470851,37.62400551,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715471267,36.93400551,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715474570,11.09400551,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715474873,33.49041294,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715475057,36.93400551,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715475241,0.74066057,195.53,195.5,259.35455704]
["bitfinex","SOLUSD",1761715475242,0.05066057,195.53,195.5,270.75432593]
["bitfinex","SOLUSD",1761715475446,0.05066057,195.53,195.52,26.02233969]
["bitfinex","SOLUSD",1761715476162,0.05066057,195.53,195.52,41.38528937]
["bitfinex","SOLUSD",1761715477480,0.05066057,195.53,195.52,23.61985565]
["bitfinex","SOLUSD",1761715478265,0.05066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715478475,0.05066057,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715478662,0.05066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715481380,0.05066057,195.53,195.52,23.61985565]
["bitfinex","SOLUSD",1761715481575,0.05066057,195.53,195.52,20.47751596]
["bitfinex","SOLUSD",1761715481752,0.05066057,195.53,195.52,23.61985565]
["bitfinex","SOLUSD",1761715481949,0.05066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715482562,0.74066057,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715483058,0.74066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715483266,4.56469419,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715484175,8.38884971,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715484883,0.74066057,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715485083,0.74066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715486077,0.05066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715486978,0.05066057,195.53,195.52,15.36294968]
["bitfinex","SOLUSD",1761715487181,0.05066057,195.53,195.52,18.50528937]
["bitfinex","SOLUSD",1761715488194,25.88838773,195.54,195.52,18.50528937]
["bitfinex","SOLUSD",1761715488580,25.88838773,195.54,195.53,3.14233969]
["bitfinex","SOLUSD",1761715489272,25.88838773,195.54,195.52,18.50764994]
["bitfinex","SOLUSD",1761715489794,25.88838773,195.54,195.52,15.36531025]
["bitfinex","SOLUSD",1761715489965,0.69,195.53,195.52,18.50764994]
["bitfinex","SOLUSD",1761715490166,0.69,195.53,195.52,15.36531025]
["bitfinex","SOLUSD",1761715490387,0.69,195.53,195.52,18.50764994]
["bitfinex","SOLUSD",1761715491198,0.69,195.53,195.52,15.36531025]
["bitfinex","SOLUSD",1761715491381,0.69,195.53,195.5,262.49689673]
["bitfinex","SOLUSD",1761715491793,0.69,195.53,195.51,15.36609726]
["bitfinex","SOLUSD",1761715492884,0.69,195.53,195.51,18.50843695]
["bitfinex","SOLUSD",1761715494005,0.69,195.53,195.51,3.14233969]
["bitfinex","SOLUSD",1761715496893,3.82829795,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715497497,4.47829795,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715499608,30.29829795,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715500011,30.29829795,195.52,195.51,8.25615732]
["bitfinex","SOLUSD",1761715500888,29.64829795,195.52,195.51,8.25615732]
["bitfinex","SOLUSD",1761715501087,29.64829795,195.52,195.51,13.3709852]
["bitfinex","SOLUSD",1761715502826,30.29829795,195.52,195.51,13.3709852]
["bitfinex","SOLUSD",1761715503616,29.64829795,195.52,195.51,13.3709852]
["bitfinex","SOLUSD",1761715504808,25.82,195.52,195.51,13.3709852]
["bitfinex","SOLUSD",1761715505003,0.62366121,195.56,195.51,13.3709852]
["bitfinex","SOLUSD",1761715505209,37.57446424,195.55,195.51,13.3709852]
["bitfinex","SOLUSD",1761715505408,33.47804686,195.54,195.53,3.14233969]
["bitfinex","SOLUSD",1761715505593,34.12804686,195.54,195.53,3.14233969]
["bitfinex","SOLUSD",1761715506206,34.12804686,195.54,195.53,18.506863]
["bitfinex","SOLUSD",1761715506627,8.30804686,195.54,195.52,3.14233969]
["bitfinex","SOLUSD",1761715506837,4.47902343,195.53,195.51,18.50764994]
["bitfinex","SOLUSD",1761715507001,25.82,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715507321,0.65,195.53,195.51,41.38764994]
["bitfinex","SOLUSD",1761715507494,25.82,195.52,195.51,41.38764994]
["bitfinex","SOLUSD",1761715508625,29.64898767,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715508796,30.29898767,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715509306,29.64920975,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715509834,26.49,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715510727,25.82,195.52,195.51,18.50764994]
["bitfinex","SOLUSD",1761715511106,30.31961877,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715511734,30.31961877,195.52,195.5,259.35455704]
["bitfinex","SOLUSD",1761715511917,25.82,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715512117,29.64980866,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715512319,29.64980866,195.52,195.5,259.35455704]
["bitfinex","SOLUSD",1761715512527,25.82,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715512707,29.65015072,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715513040,30.32015072,195.52,195.51,3.14233969]
["bitfinex","SOLUSD",1761715513538,33.76795094,195.52,195.51,2.01034435]
["bitfinex","SOLUSD",1761715518149,37.60125523,195.52,195.51,2.01034435]
["bitfinex","SOLUSD",1761715519859,33.76795094,195.52,195.51,2.01034435]
["bitfinex","SOLUSD",1761715520167,37.60211336,195.52,195.51,2.01034435]
["bitfinex","SOLUSD",1761715520853,36.93211336,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715522337,11.11211336,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715522536,36.93211336,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715524337,11.77211336,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715524856,37.59211336,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715525033,11.11958284,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715525959,11.11958284,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761715526252,11.11958284,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715526459,11.11958284,195.52,195.51,22.48969554]
["bitfinex","SOLUSD",1761715526751,25.82,195.55,195.51,22.48969554]
["bitfinex","SOLUSD",1761715526963,11.7829874,195.54,195.51,20.47935119]
["bitfinex","SOLUSD",1761715527136,11.1229874,195.53,195.51,20.47935119]
["bitfinex","SOLUSD",1761715527325,11.1229874,195.52,195.51,20.47935119]
["bitfinex","SOLUSD",1761715527957,11.1229874,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761715528131,11.1229874,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715530255,7.28747299,195.52,195.51,7.12517223]
["bitfinex","SOLUSD",1761715531362,1.28366121,195.56,195.51,19.91224194]
["bitfinex","SOLUSD",1761715531541,11.1203168,195.55,195.51,25.18937058]
["bitfinex","SOLUSD",1761715531740,7.2857219,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1761715531940,3.451127,195.53,195.51,17.90189759]
["bitfinex","SOLUSD",1761715532246,0.66,195.55,195.51,33.26484727]
["bitfinex","SOLUSD",1761715532447,7.28490708,195.54,195.51,33.26484727]
["bitfinex","SOLUSD",1761715532647,3.45074147,195.53,195.51,33.26484727]
["bitfinex","SOLUSD",1761715532947,0.66,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1761715533141,11.77906512,195.55,195.54,7.12438751]
["bitfinex","SOLUSD",1761715536142,11.11906512,195.55,195.54,7.12438751]
["bitfinex","SOLUSD",1761715536886,11.77906512,195.55,195.54,7.12438751]
["bitfinex","SOLUSD",1761715537180,7.28490212,195.55,195.54,7.12438751]
["bitfinex","SOLUSD",1761715538170,7.94490212,195.55,195.54,7.12438751]
["bitfinex","SOLUSD",1761715538677,7.94490212,195.55,195.51,15.36294968]
["bitfinex","SOLUSD",1761715538972,11.77763315,195.54,195.5,264.46961972]
["bitfinex","SOLUSD",1761715539145,11.11763315,195.53,195.5,266.47996407]
["bitfinex","SOLUSD",1761715539349,11.11763315,195.52,195.5,266.47996407]
["bitfinex","SOLUSD",1761715539566,3.83273103,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715539756,11.77524904,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715539953,18.90042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715540166,13.78559339,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715540452,39.58559339,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715540764,37.57524904,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715540960,11.77524904,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715541274,44.70042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715542451,49.01229546,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715542776,44.70042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715543477,18.90042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715543777,44.72042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715545179,39.60559339,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715546369,44.72042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715548386,18.90042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715548592,44.72042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715549487,49.03229546,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715551167,44.72042127,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715552662,54.50924896,195.51,195.5,259.35455704]
["bitfinex","SOLUSD",1761715555683,58.80836843,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715556304,54.50924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715561401,28.68924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715561593,54.50924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715565706,58.80836843,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715566292,54.50924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715566518,77.38924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715568084,75.37890461,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715568288,77.38924896,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715570318,77.37074818,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715570702,77.3707289,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715570999,75.36038455,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715571196,74.70038455,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715571380,75.38038455,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715575487,71.54765352,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715575691,75.36372473,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715577526,78.50681558,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715577825,75.36372473,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715578010,69.56889685,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715578209,11.08006916,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715578407,11.08006916,195.51,195.5,253.85737898]
["bitfinex","SOLUSD",1761715578615,36.90006916,195.51,195.5,253.85737898]
["bitfinex","SOLUSD",1761715579216,36.90006916,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715582833,52.48372473,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715584234,56.7828442,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715586634,36.90006916,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715586836,36.90006916,195.51,195.5,253.85737898]
["bitfinex","SOLUSD",1761715588814,36.90006916,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715592524,36.90006916,195.51,195.5,266.08274692]
["bitfinex","SOLUSD",1761715593726,36.90006916,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715595166,42.69489704,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715595337,46.99401651,195.51,195.5,250.71428813]
["bitfinex","SOLUSD",1761715595729,42.69489704,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715599038,45.83798789,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715602762,42.69489704,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715605763,47.00493186,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715607461,59.9368504,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715607659,55.62681558,195.51,195.5,242.07496656]
["bitfinex","SOLUSD",1761715607851,55.62681558,195.51,195.5,226.55485198]
["bitfinex","SOLUSD",1761715610564,29.80681558,195.51,195.5,226.55485198]
["bitfinex","SOLUSD",1761715610868,55.60681558,195.51,195.5,226.55485198]
["bitfinex","SOLUSD",1761715611249,84.11825337,195.51,195.5,226.55485198]
["bitfinex","SOLUSD",1761715611542,109.91825337,195.51,195.5,226.55485198]
["bitfinex","SOLUSD",1761715612366,109.91921918,195.51,195.5,217.91428301]
["bitfinex","SOLUSD",1761715612548,109.91921918,195.51,195.5,214.07390525]
["bitfinex","SOLUSD",1761715612549,105.60681558,195.51,195.5,214.07390525]
["bitfinex","SOLUSD",1761715613258,76.66372473,195.51,195.5,214.07390525]
["bitfinex","SOLUSD",1761715613463,109.91893381,195.51,195.5,214.07390525]
["bitfinex","SOLUSD",1761715617864,105.60681558,195.51,195.5,214.07390525]
["bitfinex","SOLUSD",1761715620671,108.74990643,195.51,195.5,156.91540707]
["bitfinex","SOLUSD",1761715620872,108.74990643,195.51,195.36,0.7]
["bitfinex","SOLUSD",1761715620873,22.88,195.38,195.36,0.7]
["bitfinex","SOLUSD",1761715621167,59.78006916,195.38,195.36,0.7]
["bitfinex","SOLUSD",1761715621348,62.92316001,195.38,195.36,0.7]
["bitfinex","SOLUSD",1761715621746,66.26625086,195.38,195.36,0.7]
["bitfinex","SOLUSD",1761715621972,68.04139114,195.38,195.36,0.7]
["bitfinex","SOLUSD",1761715622163,68.0366374,195.38,195.31,0.2]
["bitfinex","SOLUSD",1761715622469,64.89354655,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761715622665,59.87531542,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715622875,64.99354655,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715627865,11.07531542,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715628174,33.55045983,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715628475,29.73438862,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715629376,29.73438862,195.38,195.37,13.90851142]
["bitfinex","SOLUSD",1761715632658,29.73438862,195.38,195.37,17.05160227]
["bitfinex","SOLUSD",1761715633358,29.73438862,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715634778,25.92,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715639288,25.92,195.38,195.37,13.90851142]
["bitfinex","SOLUSD",1761715639590,25.92,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715640190,29.73113853,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715640386,25.92,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715645483,29.73351928,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715645684,29.73351928,195.38,195.37,13.90851142]
["bitfinex","SOLUSD",1761715645885,29.73351928,195.38,195.37,15.92187689]
["bitfinex","SOLUSD",1761715648595,29.73351928,195.38,195.37,3.12336764]
["bitfinex","SOLUSD",1761715650001,29.73351928,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715650467,29.73351928,195.38,195.37,3.12336764]
["bitfinex","SOLUSD",1761715652769,29.73982205,195.38,195.37,3.12336764]
["bitfinex","SOLUSD",1761715654886,29.73982205,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715655091,37.00165928,195.38,195.37,1.11000217]
["bitfinex","SOLUSD",1761715656008,37.00165928,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715656395,37.00165928,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761715657607,33.18183723,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761715657814,37.00720115,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761715659188,37.00720115,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715659599,37.59720115,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715660394,42.67543228,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715661794,16.79543228,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715661995,42.67543228,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715662620,42.08543228,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761715663511,42.08543228,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761715663512,11.08720115,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761715663822,36.96720115,195.38,195.37,3.13336764]
["bitfinex","SOLUSD",1761715664115,36.96720115,195.38,195.31,0.91]
["bitfinex","SOLUSD",1761715664116,42.67543228,195.38,195.31,0.91]
["bitfinex","SOLUSD",1761715664307,2.01336547,195.35,195.31,0.91]
["bitfinex","SOLUSD",1761715664613,36.96720115,195.34,195.31,0.2]
["bitfinex","SOLUSD",1761715664814,11.08720115,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715665016,37.02720115,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715667720,39.04056662,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715668695,44.16037001,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715670092,42.14700454,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715671010,37.02720115,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715674048,37.02591436,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715676204,7.64611126,195.32,195.31,0.89]
["bitfinex","SOLUSD",1761715676611,33.56611126,195.32,195.31,0.89]
["bitfinex","SOLUSD",1761715676804,37.00591436,195.32,195.31,0.89]
["bitfinex","SOLUSD",1761715677208,33.56611126,195.32,195.31,0.89]
["bitfinex","SOLUSD",1761715679323,7.6434387,195.32,195.31,2.90336547]
["bitfinex","SOLUSD",1761715679528,25.92,195.32,195.31,0.89]
["bitfinex","SOLUSD",1761715680123,25.92,195.32,195.31,14.27550941]
["bitfinex","SOLUSD",1761715680511,25.92,195.32,195.31,19.39557494]
["bitfinex","SOLUSD",1761715681295,25.92,195.32,195.31,21.40894041]
["bitfinex","SOLUSD",1761715688932,25.9,195.33,195.31,34.20910425]
["bitfinex","SOLUSD",1761715689234,25.9,195.33,195.32,7.82316886]
["bitfinex","SOLUSD",1761715689603,25.9,195.33,195.32,23.20344621]
["bitfinex","SOLUSD",1761715690108,25.9,195.33,195.32,21.19008074]
["bitfinex","SOLUSD",1761715690312,25.9,195.33,195.32,15.38027735]
["bitfinex","SOLUSD",1761715690511,33.54433562,195.33,195.32,15.38027735]
["bitfinex","SOLUSD",1761715690807,33.54433562,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715691006,25.9,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715691811,25.9,195.33,195.31,0.89]
["bitfinex","SOLUSD",1761715693420,25.9,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715694037,25.9,195.33,195.32,0.66]
["bitfinex","SOLUSD",1761715694341,33.54749312,195.33,195.32,0.66]
["bitfinex","SOLUSD",1761715695227,36.99000504,195.33,195.31,0.86]
["bitfinex","SOLUSD",1761715695436,11.09000551,195.32,195.31,0.86]
["bitfinex","SOLUSD",1761715695626,11.09000551,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715698639,3.82374656,195.32,195.31,9.12831182]
["bitfinex","SOLUSD",1761715698839,0.59,195.4,195.31,9.12831182]
["bitfinex","SOLUSD",1761715698840,25.9,195.34,195.31,9.12831182]
["bitfinex","SOLUSD",1761715699142,33.57321519,195.33,195.32,0.66]
["bitfinex","SOLUSD",1761715699532,29.74660707,195.33,195.32,16.03948888]
["bitfinex","SOLUSD",1761715699730,29.74660707,195.33,195.32,21.15929227]
["bitfinex","SOLUSD",1761715700144,29.74660707,195.33,195.32,24.30753856]
["bitfinex","SOLUSD",1761715704064,29.74660707,195.33,195.32,21.15929227]
["bitfinex","SOLUSD",1761715704226,29.74660707,195.33,195.32,24.30753856]
["bitfinex","SOLUSD",1761715706351,29.74660707,195.33,195.32,21.15929227]
["bitfinex","SOLUSD",1761715706576,29.74660707,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715706753,37.0255775,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715706923,7.65751688,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715707122,11.10573542,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715708146,11.10573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715708326,11.10573542,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715709353,11.10573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715714655,11.10573542,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715715158,11.10573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715716089,11.10573542,195.32,195.31,4.06824629]
["bitfinex","SOLUSD",1761715716252,37.00573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715717135,11.10573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715717348,37.00573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715717549,11.10573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715717755,37.00573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715718739,37.00573542,195.32,195.31,6.04006553]
["bitfinex","SOLUSD",1761715719277,37.00573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715721247,37.00573542,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715723561,37.00573542,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715728367,37.00573542,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715733063,11.10573542,195.32,195.31,6.02006553]
["bitfinex","SOLUSD",1761715733269,11.10573542,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715733478,36.96573542,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715733650,11.10573542,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715733845,36.96573542,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715734167,36.96573542,195.32,195.31,20.27404724]
["bitfinex","SOLUSD",1761715734370,36.96573542,195.32,195.31,17.12580095]
["bitfinex","SOLUSD",1761715734552,36.96573542,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715738983,36.97361154,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715742953,36.97361154,195.32,195.31,6.02006553]
["bitfinex","SOLUSD",1761715744154,36.97380189,195.32,195.31,6.02006553]
["bitfinex","SOLUSD",1761715749389,36.97380189,195.32,195.31,9.16831182]
["bitfinex","SOLUSD",1761715749962,36.97380189,195.32,195.31,6.02006553]
["bitfinex","SOLUSD",1761715750575,36.97380189,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715750779,37.56380189,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715751179,36.97380189,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715754568,37.56380189,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715754874,37.57853328,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715755098,36.98853328,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715756811,11.12853328,195.32,195.31,8.02517942]
["bitfinex","SOLUSD",1761715756969,36.96853328,195.32,195.31,8.02517942]
["bitfinex","SOLUSD",1761715757699,11.12853328,195.32,195.31,8.02517942]
["bitfinex","SOLUSD",1761715758006,36.96853328,195.32,195.31,8.02517942]
["bitfinex","SOLUSD",1761715760097,36.96746201,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715761398,33.51924347,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715761600,36.9744405,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715763396,33.51924347,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715765185,33.51619312,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715765585,7.67619312,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715766702,3.83809656,195.32,195.31,20.82663203]
["bitfinex","SOLUSD",1761715767600,25.84,195.33,195.31,20.82663203]
["bitfinex","SOLUSD",1761715767786,25.84,195.33,195.32,2.71511389]
["bitfinex","SOLUSD",1761715767986,29.67627301,195.33,195.32,2.71511389]
["bitfinex","SOLUSD",1761715768290,29.67627301,195.33,195.32,18.09460277]
["bitfinex","SOLUSD",1761715769687,33.51155922,195.33,195.32,23.21440616]
["bitfinex","SOLUSD",1761715770408,33.51155922,195.33,195.32,21.19929227]
["bitfinex","SOLUSD",1761715770784,33.51155922,195.33,195.32,23.21440616]
["bitfinex","SOLUSD",1761715771103,33.51155922,195.33,195.32,50.01440616]
["bitfinex","SOLUSD",1761715772112,33.51155922,195.33,195.32,47.99929227]
["bitfinex","SOLUSD",1761715772300,33.51155922,195.33,195.32,50.01440616]
["bitfinex","SOLUSD",1761715774323,33.51155922,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715774324,36.96251685,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715775124,37.55251685,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715777229,36.96251685,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715777433,36.96154523,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715784015,37.55154523,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715787738,36.96154523,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715790456,37.55154523,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715790625,36.96154523,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715791925,11.12154523,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715792133,36.96154523,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715792940,33.12624384,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715793744,29.29095763,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715795560,29.29095763,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715796743,33.12553698,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715797132,7.28553698,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715797334,33.12553698,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715799127,36.96039405,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715799456,33.12553698,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715801151,33.12553698,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715801347,36.96092753,195.33,195.32,22.51440616]
["bitfinex","SOLUSD",1761715801549,36.96092753,195.33,195.32,20.49929227]
["bitfinex","SOLUSD",1761715801753,36.96092753,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715802536,36.96207665,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715802737,36.96207665,195.33,195.32,23.19440616]
["bitfinex","SOLUSD",1761715804133,36.96207665,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715804558,36.96207665,195.33,195.32,20.49929227]
["bitfinex","SOLUSD",1761715805669,36.96207665,195.33,195.32,21.17929227]
["bitfinex","SOLUSD",1761715806264,36.96207665,195.33,195.32,20.49929227]
["bitfinex","SOLUSD",1761715806555,36.96207665,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715806753,37.55207665,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715807159,36.96207665,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715807661,33.71634818,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715807864,37.55240791,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715810056,39.5675218,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715810365,37.55240791,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715810753,36.96240791,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715811152,36.96240791,195.33,195.32,16.06948888]
["bitfinex","SOLUSD",1761715811766,36.96240791,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715814843,33.51145028,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715815047,36.96262006,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715816066,11.12262006,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715816248,36.96262006,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715816648,11.12262006,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715816949,36.96262006,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715817767,11.12262006,195.33,195.32,21.18929227]
["bitfinex","SOLUSD",1761715818078,36.96262006,195.33,195.32,21.18929227]
["bitfinex","SOLUSD",1761715818267,36.96262006,195.33,195.32,24.33761147]
["bitfinex","SOLUSD",1761715823381,36.96154061,195.33,195.32,24.33761147]
["bitfinex","SOLUSD",1761715825152,36.96154061,195.33,195.32,15.37948888]
["bitfinex","SOLUSD",1761715829160,36.96154061,195.33,195.31,0.2]
["bitfinex","SOLUSD",1761715829359,11.12154061,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761715829560,11.12154061,195.32,195.31,16.29948888]
["bitfinex","SOLUSD",1761715831880,11.12154061,195.32,195.31,21.41955441]
["bitfinex","SOLUSD",1761715832580,11.12154061,195.32,195.31,24.56787361]
["bitfinex","SOLUSD",1761715836583,11.12154061,195.32,195.31,16.29948888]
["bitfinex","SOLUSD",1761715836881,11.71154061,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715837263,11.12154061,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715839481,11.12186548,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715839678,11.12153348,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715841180,19.97965607,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761715841359,3.1483192,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715841561,40.69985268,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715843357,45.01381491,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715843660,36.96153348,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715847701,36.96153348,195.31,195.3,0.92]
["bitfinex","SOLUSD",1761715848213,36.96153348,195.31,195.3,9.1886469]
["bitfinex","SOLUSD",1761715848410,36.96153348,195.31,195.3,4.0683192]
["bitfinex","SOLUSD",1761715849390,36.96153348,195.31,195.3,3.3483192]
["bitfinex","SOLUSD",1761715850887,36.96153348,195.31,195.3,4.0683192]
["bitfinex","SOLUSD",1761715855704,36.96153348,195.31,195.3,3.3483192]
["bitfinex","SOLUSD",1761715856707,36.96153348,195.31,195.3,4.0183192]
["bitfinex","SOLUSD",1761715856903,36.95855771,195.31,195.3,4.0183192]
["bitfinex","SOLUSD",1761715859511,36.95855771,195.31,195.3,0.87]
["bitfinex","SOLUSD",1761715862920,37.54855771,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715863500,45.01083914,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761715867225,40.69687691,195.31,195.27,0.2]
["bitfinex","SOLUSD",1761715867521,11.70855771,195.3,195.27,0.2]
["bitfinex","SOLUSD",1761715867720,36.95855771,195.29,195.27,0.2]
["bitfinex","SOLUSD",1761715867923,11.11855771,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715869719,14.85687691,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715871017,19.16678712,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715871328,15.42846792,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715871525,11.11855771,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715873559,14.85687691,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715874227,19.16678712,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715879436,18.03529175,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715881176,13.72538154,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715881950,18.03220256,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715883177,13.72538154,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715883355,18.03223077,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761715884081,13.72538154,195.28,195.26,0.2]
["bitfinex","SOLUSD",1761715884294,43.28263305,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715884459,38.97538154,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715885177,43.28263305,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715886176,41.26580922,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715886368,41.26580922,195.27,195.26,0.89]
["bitfinex","SOLUSD",1761715886767,11.11855771,195.27,195.26,0.89]
["bitfinex","SOLUSD",1761715886968,36.95855771,195.27,195.26,0.89]
["bitfinex","SOLUSD",1761715887169,36.95855771,195.27,195.26,5.55889513]
["bitfinex","SOLUSD",1761715888883,36.95855771,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715889397,36.95855771,195.27,195.26,0.89]
["bitfinex","SOLUSD",1761715889681,62.44538154,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715894077,66.75263305,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715895489,66.16263305,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761715901293,66.16638792,195.27,195.25,0.2]
["bitfinex","SOLUSD",1761715901468,13.13538154,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761715902082,17.44638792,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761715902288,18.03638792,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761715902489,13.72538154,195.26,195.21,0.69]
["bitfinex","SOLUSD",1761715902671,2.01682383,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761715902868,38.97538154,195.22,195.19,0.69]
["bitfinex","SOLUSD",1761715903097,2.01682383,195.2,195.19,0.69]
["bitfinex","SOLUSD",1761715903267,38.97538154,195.2,195.19,0.69]
["bitfinex","SOLUSD",1761715903591,36.95855771,195.2,195.19,16.08606373]
["bitfinex","SOLUSD",1761715907997,36.95556367,195.2,195.19,16.08606373]
["bitfinex","SOLUSD",1761715909703,36.95556367,195.2,195.19,18.10288756]
["bitfinex","SOLUSD",1761715909889,36.95556367,195.2,195.19,23.22610083]
["bitfinex","SOLUSD",1761715910680,11.11556367,195.2,195.19,23.22610083]
["bitfinex","SOLUSD",1761715910902,7.66738793,195.2,195.19,23.22610083]
["bitfinex","SOLUSD",1761715911101,33.50738793,195.2,195.19,23.22610083]
["bitfinex","SOLUSD",1761715911713,30.76,195.29,195.2,32.66882769]
["bitfinex","SOLUSD",1761715911883,36.9421351,195.28,195.21,9.78882769]
["bitfinex","SOLUSD",1761715912086,11.1021351,195.27,195.21,10.45882769]
["bitfinex","SOLUSD",1761715912283,7.65657774,195.26,195.24,22.88]
["bitfinex","SOLUSD",1761715912593,25.84,195.25,195.24,37.79072893]
["bitfinex","SOLUSD",1761715912800,25.84,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761715912992,33.49538278,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761715913205,33.49538278,195.26,195.25,2.68682383]
["bitfinex","SOLUSD",1761715913481,7.65538278,195.26,195.25,2.68682383]
["bitfinex","SOLUSD",1761715913681,7.65538278,195.26,195.25,18.07262273]
["bitfinex","SOLUSD",1761715914714,7.65538278,195.26,195.25,27.86145042]
["bitfinex","SOLUSD",1761715914903,7.65538278,195.26,195.25,32.98308934]
["bitfinex","SOLUSD",1761715915214,25.84,195.27,195.25,32.98308934]
["bitfinex","SOLUSD",1761715915378,25.84,195.27,195.26,2.68682383]
["bitfinex","SOLUSD",1761715915581,33.49161814,195.27,195.26,2.68682383]
["bitfinex","SOLUSD",1761715916511,29.66580907,195.27,195.26,7.80820045]
["bitfinex","SOLUSD",1761715917385,25.84,195.27,195.26,7.80820045]
["bitfinex","SOLUSD",1761715917886,25.84,195.27,195.26,17.59702814]
["bitfinex","SOLUSD",1761715920899,25.84,195.27,195.26,44.39702814]
["bitfinex","SOLUSD",1761715921524,25.84,195.3,195.27,9.78882769]
["bitfinex","SOLUSD",1761715921716,25.84,195.3,195.29,2.01682383]
["bitfinex","SOLUSD",1761715922021,29.66014612,195.3,195.29,2.01682383]
["bitfinex","SOLUSD",1761715922323,33.48029119,195.3,195.29,2.68682383]
["bitfinex","SOLUSD",1761715922512,33.48029119,195.3,195.29,23.19084576]
["bitfinex","SOLUSD",1761715923203,33.47883102,195.3,195.29,23.19084576]
["bitfinex","SOLUSD",1761715923410,33.47883102,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715923614,36.91574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715925923,36.89574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715926397,37.48574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715927120,11.66574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715927307,37.48574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715929109,36.89574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715929318,36.89574505,195.3,195.29,16.05343204]
["bitfinex","SOLUSD",1761715929612,36.89574505,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715930420,36.89288857,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715930624,36.89288857,195.3,195.29,16.08343204]
["bitfinex","SOLUSD",1761715931247,36.89288857,195.3,195.29,15.38343204]
["bitfinex","SOLUSD",1761715932105,36.89288857,195.3,195.29,18.10025587]
["bitfinex","SOLUSD",1761715932307,36.89288857,195.3,195.29,16.08343204]
["bitfinex","SOLUSD",1761715933047,36.89288857,195.3,195.29,21.20402193]
["bitfinex","SOLUSD",1761715933808,36.89288857,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715936013,29.63798727,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715936859,29.63615162,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715937018,25.82,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715937219,29.63615099,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715938336,25.82,195.3,195.29,50.02084576]
["bitfinex","SOLUSD",1761715938725,25.82,195.3,195.29,23.22084576]
["bitfinex","SOLUSD",1761715939234,3.43365199,195.38,195.3,9.78882769]
["bitfinex","SOLUSD",1761715939538,33.44907496,195.37,195.33,3.14732697]
["bitfinex","SOLUSD",1761715939740,11.06272695,195.36,195.33,3.14732697]
["bitfinex","SOLUSD",1761715939931,7.62907496,195.35,195.34,0.7]
["bitfinex","SOLUSD",1761715940433,7.62907496,195.35,195.34,5.8192792]
["bitfinex","SOLUSD",1761715941011,3.81453748,195.35,195.34,21.20113373]
["bitfinex","SOLUSD",1761715941643,7.24569295,195.36,195.34,21.20113373]
["bitfinex","SOLUSD",1761715941839,3.81453748,195.35,195.34,21.20113373]
["bitfinex","SOLUSD",1761715942016,3.81453748,195.36,195.34,5.8192792]
["bitfinex","SOLUSD",1761715942223,3.81453748,195.35,195.34,5.8192792]
["bitfinex","SOLUSD",1761715942724,3.81453748,195.36,195.34,21.20113373]
["bitfinex","SOLUSD",1761715943037,3.81453748,195.35,195.34,20.50113373]
["bitfinex","SOLUSD",1761715943234,3.81453748,195.36,195.34,20.50113373]
["bitfinex","SOLUSD",1761715943421,3.81453748,195.35,195.34,20.50113373]
["bitfinex","SOLUSD",1761715943623,3.81453748,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761715943844,3.81453748,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1761715944149,3.81453748,195.35,195.34,21.16113373]
["bitfinex","SOLUSD",1761715944517,3.81453748,195.36,195.34,21.16113373]
["bitfinex","SOLUSD",1761715944715,3.81453748,195.35,195.34,21.16113373]
["bitfinex","SOLUSD",1761715944913,3.81453748,195.35,195.34,5.7792792]
["bitfinex","SOLUSD",1761715945118,3.81453748,195.36,195.34,5.7792792]
["bitfinex","SOLUSD",1761715945318,3.81453748,195.36,195.34,21.16113373]
["bitfinex","SOLUSD",1761715946047,3.81453748,195.35,195.34,16.04185453]
["bitfinex","SOLUSD",1761715946432,3.81453748,195.35,195.34,0.66]
["bitfinex","SOLUSD",1761715946641,3.81453748,195.35,195.34,21.16112482]
["bitfinex","SOLUSD",1761715947231,3.81453748,195.36,195.34,21.16112482]
["bitfinex","SOLUSD",1761715947566,3.81453748,195.35,195.34,23.64845179]
["bitfinex","SOLUSD",1761715947752,25.82,195.37,195.34,8.26659726]
["bitfinex","SOLUSD",1761715947920,25.82,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761715948125,29.62986575,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761715948437,3.80986575,195.37,195.36,5.77875511]
["bitfinex","SOLUSD",1761715948622,25.82,195.37,195.36,21.15982101]
["bitfinex","SOLUSD",1761715948824,29.62986575,195.37,195.36,21.15982101]
["bitfinex","SOLUSD",1761715949163,33.44024299,195.37,195.36,15.3810659]
["bitfinex","SOLUSD",1761715949323,33.44121633,195.37,195.36,15.3810659]
["bitfinex","SOLUSD",1761715950026,36.87141088,195.37,195.36,15.3810659]
["bitfinex","SOLUSD",1761715952860,36.87141088,195.37,195.35,5.11899784]
["bitfinex","SOLUSD",1761715953040,11.05141088,195.36,195.35,5.11899784]
["bitfinex","SOLUSD",1761715953231,11.05141088,195.36,195.35,20.50006374]
["bitfinex","SOLUSD",1761715953865,11.05141088,195.36,195.35,15.3810659]
["bitfinex","SOLUSD",1761715955265,14.78873785,195.36,195.32,26.8]
["bitfinex","SOLUSD",1761715955469,11.64141088,195.35,195.32,42.1810659]
["bitfinex","SOLUSD",1761715955686,36.87141088,195.34,195.32,42.1810659]
["bitfinex","SOLUSD",1761715955856,11.05141088,195.33,195.32,42.1810659]
["bitfinex","SOLUSD",1761715956258,11.05141088,195.33,195.32,26.8]
["bitfinex","SOLUSD",1761715956582,11.06642284,195.33,195.32,26.8]
["bitfinex","SOLUSD",1761715957279,11.06642284,195.33,195.32,42.18422091]
["bitfinex","SOLUSD",1761715957881,11.06642284,195.33,195.32,26.8]
["bitfinex","SOLUSD",1761715958063,11.06642284,195.33,195.32,42.18422091]
["bitfinex","SOLUSD",1761715958879,11.06642284,195.33,195.32,15.38422091]
["bitfinex","SOLUSD",1761715959174,11.06642284,195.33,195.31,5.12005976]
["bitfinex","SOLUSD",1761715959483,11.06642284,195.32,195.31,0.66]
["bitfinex","SOLUSD",1761715959979,11.06642284,195.32,195.31,16.04422091]
["bitfinex","SOLUSD",1761715960479,11.06642284,195.32,195.31,21.16428644]
["bitfinex","SOLUSD",1761715965490,11.06642284,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715966907,3.43019455,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715967090,11.08458253,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715972269,29.64719399,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715973388,25.82,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715978360,29.65238729,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715978585,33.48489626,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715978791,25.82,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715978995,33.48489626,195.32,195.31,24.31161341]
["bitfinex","SOLUSD",1761715979366,4.30508196,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1761715979568,36.93654074,195.36,195.34,3.83732697]
["bitfinex","SOLUSD",1761715979773,3.44994985,195.35,195.34,3.83732697]
["bitfinex","SOLUSD",1761715980597,3.44994985,195.35,195.34,24.33767207]
["bitfinex","SOLUSD",1761715981977,3.44994985,195.35,195.34,21.1903451]
["bitfinex","SOLUSD",1761715982184,4.03994985,195.35,195.34,15.3810659]
["bitfinex","SOLUSD",1761715982388,4.03994985,195.35,195.32,259.51510374]
["bitfinex","SOLUSD",1761715982590,4.03994985,195.34,195.32,274.89853578]
["bitfinex","SOLUSD",1761715982785,29.26994985,195.33,195.32,280.01833051]
["bitfinex","SOLUSD",1761715983283,29.26994985,195.33,195.32,274.89853578]
["bitfinex","SOLUSD",1761715986097,29.85994985,195.33,195.32,274.89853578]
["bitfinex","SOLUSD",1761715986398,29.85994985,195.33,195.32,259.51510374]
["bitfinex","SOLUSD",1761715989417,29.85994985,195.33,195.32,248.30448788]
["bitfinex","SOLUSD",1761715990298,29.26994985,195.33,195.32,248.30448788]
["bitfinex","SOLUSD",1761715990683,3.44994985,195.33,195.32,254.14429127]
["bitfinex","SOLUSD",1761715990885,29.26994985,195.33,195.32,254.14429127]
["bitfinex","SOLUSD",1761715991085,29.26994985,195.33,195.32,269.52772331]
["bitfinex","SOLUSD",1761715991484,36.93884963,195.33,195.32,269.52772331]
["bitfinex","SOLUSD",1761715991880,36.93884963,195.33,195.32,254.14429127]
["bitfinex","SOLUSD",1761715993906,36.93884963,195.33,195.32,253.42429127]
["bitfinex","SOLUSD",1761715996017,36.93884963,195.33,195.32,248.30448788]
["bitfinex","SOLUSD",1761715996240,44.99068157,195.33,195.32,248.30448788]
["bitfinex","SOLUSD",1761715996696,113.5561766,195.33,195.32,235.33045167]
["bitfinex","SOLUSD",1761715997312,117.86974289,195.33,195.32,235.33045167]
["bitfinex","SOLUSD",1761715999532,116.7363463,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716000125,126.52517399,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716000435,122.21370043,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716001045,112.42487274,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716001411,116.73453671,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716001610,66.73453671,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716002936,62.42487274,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716003135,66.14453671,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716003308,61.83487274,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716003730,62.42487274,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716004628,34.58884963,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716004825,62.42487274,195.33,195.32,231.48629223]
["bitfinex","SOLUSD",1761716006947,66.72500056,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716007236,62.41789685,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716007636,61.82789685,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716008140,66.13459934,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716009037,61.82789685,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716009542,66.13459934,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716011239,64.11857623,195.33,195.32,223.54693611]
["bitfinex","SOLUSD",1761716011445,38.94789685,195.33,195.32,223.54693611]
["bitfinex","SOLUSD",1761716011742,38.94789685,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716012938,36.93187374,195.33,195.32,223.54693611]
["bitfinex","SOLUSD",1761716014949,11.11187374,195.33,195.32,228.6667395]
["bitfinex","SOLUSD",1761716015155,11.11187374,195.33,195.32,230.68276261]
["bitfinex","SOLUSD",1761716015324,10.39187374,195.33,195.32,246.06461714]
["bitfinex","SOLUSD",1761716015527,7.66192389,195.33,195.32,246.06461714]
["bitfinex","SOLUSD",1761716016859,25.82,195.35,195.34,22.88]
["bitfinex","SOLUSD",1761716017021,25.82,195.35,195.34,24.89602311]
["bitfinex","SOLUSD",1761716017221,25.82,195.35,195.34,25.60602311]
["bitfinex","SOLUSD",1761716018247,25.82,195.35,195.34,30.72530231]
["bitfinex","SOLUSD",1761716019486,4.30670249,195.41,195.38,22.88]
["bitfinex","SOLUSD",1761716019631,33.46434984,195.4,195.38,22.88]
["bitfinex","SOLUSD",1761716019964,25.82,195.4,195.39,0.71]
["bitfinex","SOLUSD",1761716020124,33.46506196,195.4,195.39,0.71]
["bitfinex","SOLUSD",1761716020326,33.46506196,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761716020531,7.64506196,195.39,195.38,28.70823113]
["bitfinex","SOLUSD",1761716020730,7.64506196,195.39,195.38,27.99823113]
["bitfinex","SOLUSD",1761716020930,7.64506196,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761716021162,7.64506196,195.39,195.38,28.70823113]
["bitfinex","SOLUSD",1761716021925,4.30670249,195.44,195.38,40.51308193]
["bitfinex","SOLUSD",1761716022127,0.1,195.5,195.42,9.78882769]
["bitfinex","SOLUSD",1761716022446,25.86,195.48,195.42,9.78882769]
["bitfinex","SOLUSD",1761716022632,25.86,195.48,195.43,0.71]
["bitfinex","SOLUSD",1761716022834,25.86,195.48,195.43,5.11670249]
["bitfinex","SOLUSD",1761716023236,0.1,195.5,195.43,5.11670249]
["bitfinex","SOLUSD",1761716023237,25.86,195.49,195.46,24.89602311]
["bitfinex","SOLUSD",1761716023439,25.86,195.49,195.46,25.60602311]
["bitfinex","SOLUSD",1761716025352,25.86,195.49,195.46,30.7221594]
["bitfinex","SOLUSD",1761716025760,25.86,195.49,195.46,46.09140553]
["bitfinex","SOLUSD",1761716027640,0.1,195.5,195.46,55.88023322]
["bitfinex","SOLUSD",1761716027849,0.1,195.5,195.49,2.01602311]
["bitfinex","SOLUSD",1761716028144,0.1,195.5,195.49,2.72602311]
["bitfinex","SOLUSD",1761716028665,0.1,195.5,195.49,4.77494102]
["bitfinex","SOLUSD",1761716029373,0.1,195.5,195.49,9.89029218]
["bitfinex","SOLUSD",1761716029671,0.1,195.5,195.49,7.87426907]
["bitfinex","SOLUSD",1761716029864,0.1,195.5,195.49,9.89029218]
["bitfinex","SOLUSD",1761716030671,0.1,195.5,195.49,7.87426907]
["bitfinex","SOLUSD",1761716030873,0.1,195.5,195.49,5.82535116]
["bitfinex","SOLUSD",1761716031050,0.1,195.5,195.49,7.84137427]
["bitfinex","SOLUSD",1761716031249,0.1,195.5,195.49,9.89039714]
["bitfinex","SOLUSD",1761716032857,0.1,195.5,195.49,7.87437403]
["bitfinex","SOLUSD",1761716033478,0.1,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1761716033648,0.1,195.5,195.49,7.13137427]
["bitfinex","SOLUSD",1761716033847,0.1,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1761716035570,0.1,195.5,195.49,7.83137427]
["bitfinex","SOLUSD",1761716035875,0.1,195.5,195.49,5.81535116]
["bitfinex","SOLUSD",1761716037851,0.1,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1761716038051,0.1,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716039063,25.96,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716039379,25.96,195.5,195.49,32.61535116]
["bitfinex","SOLUSD",1761716040382,25.96,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716040579,29.73807812,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716040757,25.96,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716041160,25.96,195.5,195.49,32.61535116]
["bitfinex","SOLUSD",1761716041651,25.96,195.5,195.49,31.91535116]
["bitfinex","SOLUSD",1761716041855,30.4574769,195.5,195.47,5.11562461]
["bitfinex","SOLUSD",1761716042176,3.7774769,195.49,195.47,5.11562461]
["bitfinex","SOLUSD",1761716043085,3.7774769,195.49,195.47,7.83164772]
["bitfinex","SOLUSD",1761716043260,25.98,195.5,195.47,7.83164772]
["bitfinex","SOLUSD",1761716043460,3.77845267,195.49,195.47,7.83164772]
["bitfinex","SOLUSD",1761716043656,3.77845267,195.48,195.47,7.83164772]
["bitfinex","SOLUSD",1761716043876,3.77845319,195.48,195.47,7.83164772]
["bitfinex","SOLUSD",1761716044077,3.77845319,195.49,195.47,7.83164772]
["bitfinex","SOLUSD",1761716044260,3.77845319,195.48,195.47,7.83164772]
["bitfinex","SOLUSD",1761716044456,3.77845319,195.48,195.47,7.13164772]
["bitfinex","SOLUSD",1761716044663,25.98,195.5,195.47,19.92133411]
["bitfinex","SOLUSD",1761716044981,3.77894914,195.49,195.48,2.01602311]
["bitfinex","SOLUSD",1761716045166,3.77894914,195.49,195.48,2.71602311]
["bitfinex","SOLUSD",1761716045867,3.77894914,195.49,195.48,7.83163596]
["bitfinex","SOLUSD",1761716046779,3.77894914,195.49,195.48,34.63163596]
["bitfinex","SOLUSD",1761716048860,0.1,195.5,195.48,32.61561285]
["bitfinex","SOLUSD",1761716049075,0.1,195.5,195.49,2.71602311]
["bitfinex","SOLUSD",1761716049587,4.58255182,195.5,195.48,26.8]
["bitfinex","SOLUSD",1761716049789,29.72255182,195.49,195.48,31.91560065]
["bitfinex","SOLUSD",1761716051061,34.20843813,195.49,195.47,5.11586979]
["bitfinex","SOLUSD",1761716051267,4.48255182,195.48,195.47,5.11586979]
["bitfinex","SOLUSD",1761716052166,4.48255182,195.48,195.44,38.38744238]
["bitfinex","SOLUSD",1761716052167,7.57055573,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761716052362,3.78255182,195.47,195.46,22.88]
["bitfinex","SOLUSD",1761716053291,3.78255182,195.47,195.46,23.58]
["bitfinex","SOLUSD",1761716053496,3.78255182,195.47,195.46,25.59602311]
["bitfinex","SOLUSD",1761716053793,25.94,195.49,195.46,35.3848508]
["bitfinex","SOLUSD",1761716053965,25.94,195.49,195.48,2.01602311]
["bitfinex","SOLUSD",1761716054164,29.73009173,195.49,195.48,2.01602311]
["bitfinex","SOLUSD",1761716054386,3.79009173,195.49,195.48,7.82163596]
["bitfinex","SOLUSD",1761716054587,0.1,195.5,195.48,7.82163596]
["bitfinex","SOLUSD",1761716054889,0.1,195.5,195.49,2.70602311]
["bitfinex","SOLUSD",1761716056299,0.1,195.5,195.49,7.82137427]
["bitfinex","SOLUSD",1761716057181,3.89945958,195.5,195.49,5.80535116]
["bitfinex","SOLUSD",1761716057396,0.1,195.5,195.49,7.82137427]
["bitfinex","SOLUSD",1761716057566,3.89958431,195.5,195.49,7.82137427]
["bitfinex","SOLUSD",1761716057768,3.89958431,195.5,195.49,7.13137427]
["bitfinex","SOLUSD",1761716058199,11.12236625,195.5,195.49,7.13137427]
["bitfinex","SOLUSD",1761716058379,11.12236625,195.5,195.49,7.82137427]
["bitfinex","SOLUSD",1761716058969,11.12251349,195.5,195.49,7.82137427]
["bitfinex","SOLUSD",1761716059384,11.12251349,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716059696,3.51989891,195.5,195.49,8.25763602]
["bitfinex","SOLUSD",1761716059875,3.51989891,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716060076,11.13622283,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716060377,11.13634978,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716060770,11.13634978,195.5,195.49,8.25763602]
["bitfinex","SOLUSD",1761716061194,11.13634978,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716061580,11.13634978,195.5,195.49,8.25763602]
["bitfinex","SOLUSD",1761716061780,11.13634978,195.5,195.49,8.94763602]
["bitfinex","SOLUSD",1761716061997,11.13634978,195.5,195.49,8.25763602]
["bitfinex","SOLUSD",1761716062402,11.13634978,195.5,195.49,8.90763602]
["bitfinex","SOLUSD",1761716062698,11.13634978,195.5,195.49,8.25763602]
["bitfinex","SOLUSD",1761716063685,11.13634978,195.5,195.49,8.90763602]
["bitfinex","SOLUSD",1761716063887,7.71645087,195.5,195.49,8.90763602]
["bitfinex","SOLUSD",1761716064598,7.71645087,195.5,195.49,35.70763602]
["bitfinex","SOLUSD",1761716065502,0.1,195.51,195.5,9.78882769]
["bitfinex","SOLUSD",1761716065701,0.1,195.51,195.5,13.58111255]
["bitfinex","SOLUSD",1761716066003,0.1,195.51,195.5,18.69620206]
["bitfinex","SOLUSD",1761716066405,3.44648942,195.51,195.5,18.69620206]
["bitfinex","SOLUSD",1761716066606,0.1,195.52,195.5,18.69620206]
["bitfinex","SOLUSD",1761716066810,0.1,195.52,195.51,3.79228486]
["bitfinex","SOLUSD",1761716068002,0.1,195.52,195.51,31.78711274]
["bitfinex","SOLUSD",1761716068629,0.1,195.53,195.52,22.88]
["bitfinex","SOLUSD",1761716068805,0.1,195.53,195.52,26.67228486]
["bitfinex","SOLUSD",1761716070020,0.1,195.53,195.52,31.78685114]
["bitfinex","SOLUSD",1761716070235,0.1,195.53,195.52,28.64456628]
["bitfinex","SOLUSD",1761716070409,0.1,195.53,195.52,31.78685114]
["bitfinex","SOLUSD",1761716071222,0.1,195.53,195.52,28.64456628]
["bitfinex","SOLUSD",1761716071399,0.1,195.53,195.52,31.78685114]
["bitfinex","SOLUSD",1761716072603,0.82,195.53,195.52,27.99456628]
["bitfinex","SOLUSD",1761716072807,3.96228486,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761716073013,3.14228486,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761716073222,3.14228486,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761716073422,3.86228486,195.51,195.46,17.90591487]
["bitfinex","SOLUSD",1761716073743,0.72,195.5,195.46,17.90591487]
["bitfinex","SOLUSD",1761716074036,3.14228486,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761716074547,0.72,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761716074919,0.72,195.48,195.46,22.88]
["bitfinex","SOLUSD",1761716075234,25.94,195.47,195.46,22.88]
["bitfinex","SOLUSD",1761716076327,25.94,195.47,195.46,27.99613629]
["bitfinex","SOLUSD",1761716077434,33.5928935,195.47,195.46,27.99613629]
["bitfinex","SOLUSD",1761716078432,34.3128935,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716078633,37.75702595,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716079233,37.03702595,195.47,195.46,35.70842115]
["bitfinex","SOLUSD",1761716079432,37.03702595,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716079804,37.75702595,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716080631,37.03702595,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716081420,37.03702595,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716082738,37.03702595,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716082914,37.03702595,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716083540,11.09702595,195.47,195.46,58.58842115]
["bitfinex","SOLUSD",1761716084626,7.6528935,195.47,195.46,58.58842115]
["bitfinex","SOLUSD",1761716084828,3.82644675,195.47,195.46,58.58842115]
["bitfinex","SOLUSD",1761716085637,7.26955814,195.47,195.46,58.58842115]
["bitfinex","SOLUSD",1761716088647,7.26955814,195.47,195.46,35.70842115]
["bitfinex","SOLUSD",1761716090842,11.09476387,195.47,195.46,35.70842115]
["bitfinex","SOLUSD",1761716091146,7.26955814,195.47,195.46,35.70842115]
["bitfinex","SOLUSD",1761716091524,11.0948411,195.47,195.46,35.70842115]
["bitfinex","SOLUSD",1761716091730,11.0948411,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716092834,11.0948411,195.47,195.46,35.72842115]
["bitfinex","SOLUSD",1761716093027,11.0948411,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716093648,11.0948411,195.47,195.46,35.72842115]
["bitfinex","SOLUSD",1761716094643,7.26955814,195.47,195.46,35.72842115]
["bitfinex","SOLUSD",1761716098327,11.09524112,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716098527,11.09524112,195.47,195.46,35.72842115]
["bitfinex","SOLUSD",1761716099141,11.80524112,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716099342,11.80524112,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716100322,11.80524112,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716100927,42.09167681,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716101243,42.09167681,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716101244,41.38167681,195.47,195.46,35.05842115]
["bitfinex","SOLUSD",1761716101449,42.09167681,195.47,195.46,31.91613629]
["bitfinex","SOLUSD",1761716101628,37.78524112,195.47,195.46,23.27497539]
["bitfinex","SOLUSD",1761716102135,37.07524112,195.47,195.46,26.41726025]
["bitfinex","SOLUSD",1761716102326,11.09524112,195.47,195.46,27.08726025]
["bitfinex","SOLUSD",1761716102528,11.09524112,195.47,195.46,26.41726025]
["bitfinex","SOLUSD",1761716102753,11.09524112,195.47,195.46,31.53339654]
["bitfinex","SOLUSD",1761716103453,11.09524112,195.47,195.46,32.20339654]
["bitfinex","SOLUSD",1761716104042,11.09524112,195.47,195.46,29.50339654]
["bitfinex","SOLUSD",1761716104244,25.98,195.49,195.46,42.29373727]
["bitfinex","SOLUSD",1761716104539,11.09161578,195.48,195.47,5.78587455]
["bitfinex","SOLUSD",1761716105553,25.98,195.49,195.47,8.92815941]
["bitfinex","SOLUSD",1761716105738,25.98,195.49,195.48,31.13789771]
["bitfinex","SOLUSD",1761716105947,37.0716185,195.49,195.48,31.13789771]
["bitfinex","SOLUSD",1761716106459,37.7816185,195.49,195.48,31.13789771]
["bitfinex","SOLUSD",1761716107860,37.0716185,195.49,195.48,27.99561285]
["bitfinex","SOLUSD",1761716108036,37.7816185,195.49,195.48,31.13789771]
["bitfinex","SOLUSD",1761716108360,37.7816185,195.49,195.48,51.7128731]
["bitfinex","SOLUSD",1761716111460,37.7816185,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716111665,42.08660313,195.49,195.48,20.57497539]
["bitfinex","SOLUSD",1761716112942,37.7816185,195.49,195.48,20.57497539]
["bitfinex","SOLUSD",1761716113144,45.22888799,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1761716113368,19.19958244,195.48,195.42,5.1171835]
["bitfinex","SOLUSD",1761716113559,3.14228486,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1761716113766,37.0716185,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1761716113952,11.0916185,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761716114148,11.7516185,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761716114752,11.7516185,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761716115046,11.7516185,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761716115470,11.0916185,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761716115953,11.0916185,195.42,195.41,8.25973023]
["bitfinex","SOLUSD",1761716120851,11.0916185,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761716121173,11.7516185,195.42,195.4,25.69265734]
["bitfinex","SOLUSD",1761716121475,4.96567908,195.44,195.41,2.01279664]
["bitfinex","SOLUSD",1761716121675,37.04718308,195.43,195.42,2.01279664]
["bitfinex","SOLUSD",1761716122171,11.08718308,195.43,195.42,25.55279664]
["bitfinex","SOLUSD",1761716122543,7.26405093,195.43,195.42,30.66998014]
["bitfinex","SOLUSD",1761716122971,3.82313215,195.43,195.42,30.66998014]
["bitfinex","SOLUSD",1761716128057,7.64467391,195.43,195.42,30.66998014]
["bitfinex","SOLUSD",1761716129679,1e-08,195.43,195.42,61.03378322]
["bitfinex","SOLUSD",1761716130054,29.37950898,195.46,195.42,61.03378322]
["bitfinex","SOLUSD",1761716130255,4.29991872,195.51,195.42,61.03378322]
["bitfinex","SOLUSD",1761716130256,0.67,195.51,195.46,22.88]
["bitfinex","SOLUSD",1761716130486,29.37918385,195.5,195.49,22.88]
["bitfinex","SOLUSD",1761716131462,30.04918385,195.5,195.49,24.89279664]
["bitfinex","SOLUSD",1761716131656,29.37918385,195.5,195.49,24.89279664]
["bitfinex","SOLUSD",1761716132056,30.04918385,195.5,195.48,2.01279664]
["bitfinex","SOLUSD",1761716132380,4.10918385,195.49,195.48,2.01279664]
["bitfinex","SOLUSD",1761716133282,4.10918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716134287,3.43918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716134657,3.43918385,195.49,195.48,7.78840949]
["bitfinex","SOLUSD",1761716136291,3.43918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716136671,4.10918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716136993,3.43918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716137301,4.10918385,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1761716138592,3.43918385,195.49,195.48,7.12840949]
["bitfinex","SOLUSD",1761716138765,3.43918385,195.49,195.48,7.78840949]
["bitfinex","SOLUSD",1761716140792,3.43918385,195.49,195.48,28.36338488]
["bitfinex","SOLUSD",1761716141083,3.43918385,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716141686,11.08314701,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716142383,11.75344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716142965,11.08344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716143966,11.75344441,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716144192,11.75344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716145177,11.08344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716147697,36.98344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716148999,37.65344441,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716149204,37.65344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716149803,36.98344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716152778,37.66344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716153603,36.98344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716155709,11.08344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716156002,36.96344441,195.49,195.48,28.37338488]
["bitfinex","SOLUSD",1761716159903,36.96344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716160212,37.64344441,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716160880,36.96344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716161494,41.26336313,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716161805,41.94336313,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716162215,41.94336313,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716162503,37.64344441,195.49,195.48,25.69058824]
["bitfinex","SOLUSD",1761716162709,37.64344441,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716163291,41.94336313,195.49,195.48,27.70338488]
["bitfinex","SOLUSD",1761716163694,37.64344441,195.49,195.46,37.68302976]
["bitfinex","SOLUSD",1761716164008,11.76344441,195.48,195.46,37.68302976]
["bitfinex","SOLUSD",1761716164198,36.98344441,195.47,195.46,37.68302976]
["bitfinex","SOLUSD",1761716164390,36.98344441,195.47,195.46,22.88]
["bitfinex","SOLUSD",1761716164598,37.66344441,195.47,195.46,22.88]
["bitfinex","SOLUSD",1761716164797,37.66344441,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1761716165011,37.66344441,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761716165210,11.76344441,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761716165391,36.98344441,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761716165594,36.98344441,195.45,195.44,7.12945648]
["bitfinex","SOLUSD",1761716168193,36.98344441,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761716168391,36.98344441,195.45,195.44,7.12945648]
["bitfinex","SOLUSD",1761716168700,36.98344441,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761716168903,36.98344441,195.45,195.44,7.12945648]
["bitfinex","SOLUSD",1761716169418,36.98344441,195.45,195.44,7.79945648]
["bitfinex","SOLUSD",1761716169913,36.98344441,195.45,195.44,28.37443187]
["bitfinex","SOLUSD",1761716170413,36.98344441,195.45,195.44,27.70443187]
["bitfinex","SOLUSD",1761716170605,36.98344441,195.45,195.44,25.69163523]
["bitfinex","SOLUSD",1761716170805,36.98344441,195.45,195.44,28.37443187]
["bitfinex","SOLUSD",1761716172109,36.99299105,195.45,195.44,28.37443187]
["bitfinex","SOLUSD",1761716177019,37.67299105,195.45,195.44,27.70443187]
["bitfinex","SOLUSD",1761716177600,36.99299105,195.45,195.44,27.70443187]
["bitfinex","SOLUSD",1761716179318,37.67299105,195.45,195.44,27.70443187]
["bitfinex","SOLUSD",1761716179821,36.99299105,195.45,195.44,27.70443187]
["bitfinex","SOLUSD",1761716181832,36.99299105,195.45,195.44,7.12945648]
["bitfinex","SOLUSD",1761716182206,36.99299105,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761716182407,36.99299105,195.45,195.44,7.12945648]
["bitfinex","SOLUSD",1761716183100,36.99299105,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761716183332,36.99299105,195.45,195.44,8.26016964]
["bitfinex","SOLUSD",1761716184330,36.99299105,195.45,195.44,8.92016964]
["bitfinex","SOLUSD",1761716184906,4.40514856,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761716185205,26.57,195.52,195.48,29.21561285]
["bitfinex","SOLUSD",1761716185405,26.57,195.52,195.48,42.66464497]
["bitfinex","SOLUSD",1761716185626,26.57,195.52,195.48,42.00464497]
["bitfinex","SOLUSD",1761716185813,26.57,195.52,195.49,0.66]
["bitfinex","SOLUSD",1761716186021,0.69,195.51,195.48,42.66464497]
["bitfinex","SOLUSD",1761716186325,0.69,195.51,195.5,3.1435098]
["bitfinex","SOLUSD",1761716186933,25.88,195.52,195.5,3.1435098]
["bitfinex","SOLUSD",1761716187145,26.57,195.52,195.51,8.25833768]
["bitfinex","SOLUSD",1761716187317,25.88,195.52,195.51,8.25833768]
["bitfinex","SOLUSD",1761716187520,25.88,195.52,195.51,8.91833768]
["bitfinex","SOLUSD",1761716187924,25.88,195.52,195.51,33.01833768]
["bitfinex","SOLUSD",1761716188216,25.88,195.52,195.51,29.21482788]
["bitfinex","SOLUSD",1761716188415,25.88,195.52,195.51,32.35833768]
["bitfinex","SOLUSD",1761716188622,26.57,195.52,195.51,32.35833768]
["bitfinex","SOLUSD",1761716190325,25.88,195.52,195.51,32.35833768]
["bitfinex","SOLUSD",1761716190526,26.57,195.52,195.51,32.35833768]
["bitfinex","SOLUSD",1761716191838,26.57,195.52,195.51,29.21482788]
["bitfinex","SOLUSD",1761716193330,26.57,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1761716193644,0.69,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761716194634,0.69,195.51,195.48,29.21536402]
["bitfinex","SOLUSD",1761716194828,4.30514856,195.5,195.48,29.21536402]
["bitfinex","SOLUSD",1761716195123,26.57,195.49,195.48,29.21536402]
["bitfinex","SOLUSD",1761716195315,26.57,195.49,195.48,5.11536402]
["bitfinex","SOLUSD",1761716195515,26.57,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761716195731,26.57,195.49,195.47,8.25938435]
["bitfinex","SOLUSD",1761716195934,26.57,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761716196137,26.57,195.49,195.48,3.1435098]
["bitfinex","SOLUSD",1761716196932,36.97796962,195.49,195.48,3.1435098]
["bitfinex","SOLUSD",1761716197118,36.97796962,195.49,195.48,3.8035098]
["bitfinex","SOLUSD",1761716197831,41.28311818,195.49,195.48,5.77561285]
["bitfinex","SOLUSD",1761716198144,41.28314872,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716198926,36.97800016,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716199133,36.97800016,195.49,195.48,8.91912265]
["bitfinex","SOLUSD",1761716199331,36.95800016,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716202029,37.64800016,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716202644,37.64800016,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1761716202645,41.95314872,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1761716203424,41.95314872,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716203631,37.64800016,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716204733,41.95314872,195.49,195.48,8.25912265]
["bitfinex","SOLUSD",1761716204928,37.64800016,195.49,195.48,3.1435098]
["bitfinex","SOLUSD",1761716205751,36.95800016,195.49,195.48,3.1435098]
["bitfinex","SOLUSD",1761716205949,36.95800016,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761716206256,11.09800016,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761716207034,11.09800016,195.48,195.47,29.21587455]
["bitfinex","SOLUSD",1761716207323,11.09800016,195.48,195.47,32.35938435]
["bitfinex","SOLUSD",1761716208652,11.09800016,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761716208824,11.78800016,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761716209351,11.78800016,195.48,195.47,8.25938435]
["bitfinex","SOLUSD",1761716209655,11.78800016,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761716210553,11.78800016,195.48,195.47,8.25938435]
["bitfinex","SOLUSD",1761716214959,16.09314872,195.48,195.47,8.25938435]
["bitfinex","SOLUSD",1761716215134,16.09314872,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761716215334,16.09314872,195.48,195.47,8.25938435]
["bitfinex","SOLUSD",1761716215740,11.09800016,195.48,195.47,8.25938435]
["bitfinex","SOLUSD",1761716219773,11.09800016,195.48,195.47,32.35938435]
["bitfinex","SOLUSD",1761716220268,11.09800016,195.48,195.47,33.05938435]
["bitfinex","SOLUSD",1761716221850,11.09800016,195.48,195.47,29.21587455]
["bitfinex","SOLUSD",1761716222055,11.09800016,195.48,195.47,32.35938435]
["bitfinex","SOLUSD",1761716222742,11.09800016,195.48,195.47,33.05938435]
["bitfinex","SOLUSD",1761716223554,11.09800016,195.48,195.47,32.35938435]
["bitfinex","SOLUSD",1761716224267,4.40514856,195.53,195.47,45.84907074]
["bitfinex","SOLUSD",1761716224468,25.84,195.52,195.51,3.1435098]
["bitfinex","SOLUSD",1761716225067,25.84,195.52,195.51,3.8435098]
["bitfinex","SOLUSD",1761716225370,25.84,195.52,195.51,8.95833768]
["bitfinex","SOLUSD",1761716226249,0.1,195.53,195.51,8.95833768]
["bitfinex","SOLUSD",1761716226570,0.1,195.53,195.52,3.8435098]
["bitfinex","SOLUSD",1761716227446,0.1,195.53,195.52,8.95807608]
["bitfinex","SOLUSD",1761716229246,0.1,195.53,195.52,8.25807608]
["bitfinex","SOLUSD",1761716229565,0.1,195.53,195.52,8.95807608]
["bitfinex","SOLUSD",1761716231448,0.1,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716234764,0.1,195.53,195.52,33.01807608]
["bitfinex","SOLUSD",1761716234976,0.1,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716235375,4.40514856,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716235556,0.1,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716236381,15.505056,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716236678,11.19990744,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716236881,11.19990744,195.53,195.52,33.01807608]
["bitfinex","SOLUSD",1761716237062,11.19990744,195.53,195.52,32.35807608]
["bitfinex","SOLUSD",1761716238358,11.19990744,195.53,195.52,33.01807608]
["bitfinex","SOLUSD",1761716238359,15.505056,195.53,195.52,33.01807608]
["bitfinex","SOLUSD",1761716238677,11.19990744,195.53,195.52,33.01807608]
["bitfinex","SOLUSD",1761716238874,0.1,195.55,195.54,22.88]
["bitfinex","SOLUSD",1761716239082,3.54357357,195.55,195.54,26.0235098]
["bitfinex","SOLUSD",1761716239286,1e-08,195.55,195.54,28.73200799]
["bitfinex","SOLUSD",1761716239500,1e-08,195.56,195.54,52.17200799]
["bitfinex","SOLUSD",1761716239774,1e-08,195.56,195.55,3.8035098]
["bitfinex","SOLUSD",1761716240180,1e-08,195.56,195.55,5.85179819]
["bitfinex","SOLUSD",1761716240364,1e-08,195.56,195.55,10.96557983]
["bitfinex","SOLUSD",1761716243379,1e-08,195.56,195.55,33.93116895]
["bitfinex","SOLUSD",1761716245194,26.87707932,195.6,195.58,22.88]
["bitfinex","SOLUSD",1761716245363,26.87707932,195.6,195.58,48.98909892]
["bitfinex","SOLUSD",1761716245559,26.87707932,195.6,195.58,49.66909892]
["bitfinex","SOLUSD",1761716246370,26.87707932,195.6,195.58,54.78209615]
["bitfinex","SOLUSD",1761716247375,26.87707932,195.6,195.58,62.81849183]
["bitfinex","SOLUSD",1761716249674,0.1,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761716249987,0.1,195.62,195.61,2.00909892]
["bitfinex","SOLUSD",1761716250477,0.1,195.62,195.61,2.68909892]
["bitfinex","SOLUSD",1761716250675,0.1,195.62,195.61,2.00909892]
["bitfinex","SOLUSD",1761716250877,0.1,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716251987,4.61963272,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716252204,0.81,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716252487,4.61963272,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716252683,0.81,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716252990,4.61963272,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716253289,0.1,195.62,195.61,7.12131199]
["bitfinex","SOLUSD",1761716253684,0.1,195.62,195.61,7.80131199]
["bitfinex","SOLUSD",1761716254873,0.1,195.62,195.61,31.90131199]
["bitfinex","SOLUSD",1761716256797,1e-08,195.62,195.61,31.90131199]
["bitfinex","SOLUSD",1761716257002,0.1,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761716257203,0.1,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716257694,0.1,195.66,195.65,7.80026682]
["bitfinex","SOLUSD",1761716258286,0.1,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716259670,0.81,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716260197,0.1,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716260375,0.81,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716261283,0.81,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761716261688,0.81,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716262300,0.1,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761716262485,0.81,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716266486,0.1,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716266696,0.1,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716267225,0.81,195.66,195.65,29.2111679]
["bitfinex","SOLUSD",1761716267382,0.1,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716270314,0.81,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716270511,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716270982,0.1,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716271184,4.61381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716271387,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716271586,4.61381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716272510,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716273016,4.61381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716273308,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716275214,4.61381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716276087,8.42161117,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716276289,7.71161117,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716277127,7.71259209,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716277510,8.42259209,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716278324,7.71259209,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716279312,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716280220,7.71616343,195.66,195.65,29.2111679]
["bitfinex","SOLUSD",1761716280395,7.71616343,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716280719,3.90381346,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716281218,7.71620927,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716281813,8.42620927,195.66,195.65,29.2111679]
["bitfinex","SOLUSD",1761716282021,11.85179487,195.66,195.65,29.2111679]
["bitfinex","SOLUSD",1761716283496,11.85779816,195.66,195.65,29.2111679]
["bitfinex","SOLUSD",1761716283820,11.85779816,195.66,195.65,31.22026682]
["bitfinex","SOLUSD",1761716284194,11.85779816,195.66,195.65,7.12026682]
["bitfinex","SOLUSD",1761716287117,11.14779816,195.66,195.65,7.82026682]
["bitfinex","SOLUSD",1761716290197,25.92,195.68,195.65,20.59818657]
["bitfinex","SOLUSD",1761716290399,25.92,195.68,195.67,2.00909892]
["bitfinex","SOLUSD",1761716290909,25.92,195.68,195.67,2.71909892]
["bitfinex","SOLUSD",1761716292233,25.92,195.68,195.67,7.82974439]
["bitfinex","SOLUSD",1761716293128,25.92,195.68,195.67,31.92974439]
["bitfinex","SOLUSD",1761716293435,0.1,195.68,195.67,31.92974439]
["bitfinex","SOLUSD",1761716293902,0.1,195.68,195.67,46.97214323]
["bitfinex","SOLUSD",1761716294422,0.1,195.68,195.67,46.26214323]
["bitfinex","SOLUSD",1761716295016,0.1,195.68,195.67,31.21974439]
["bitfinex","SOLUSD",1761716295220,0.77,195.68,195.67,31.21974439]
["bitfinex","SOLUSD",1761716295929,0.77,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761716297018,5.06279096,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761716297534,4.96279096,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761716297834,25.82,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761716298017,30.78279096,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761716298218,0.67,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761716298532,0.67,195.65,195.63,24.88909892]
["bitfinex","SOLUSD",1761716298825,4.96279096,195.65,195.62,5.11171968]
["bitfinex","SOLUSD",1761716299026,0.67,195.64,195.62,5.11171968]
["bitfinex","SOLUSD",1761716299215,25.82,195.63,195.62,5.11171968]
["bitfinex","SOLUSD",1761716299612,25.82,195.63,195.62,7.1208186]
["bitfinex","SOLUSD",1761716301210,25.82,195.63,195.62,7.8308186]
["bitfinex","SOLUSD",1761716301830,25.82,195.63,195.62,31.9308186]
["bitfinex","SOLUSD",1761716302018,25.82,195.63,195.62,31.2208186]
["bitfinex","SOLUSD",1761716302219,36.92307488,195.63,195.62,31.2208186]
["bitfinex","SOLUSD",1761716302537,36.92307488,195.63,195.62,31.9108186]
["bitfinex","SOLUSD",1761716302908,36.92307488,195.63,195.62,31.2208186]
["bitfinex","SOLUSD",1761716303220,36.92307488,195.63,195.62,31.9108186]
["bitfinex","SOLUSD",1761716303932,36.92307488,195.63,195.62,31.2208186]
["bitfinex","SOLUSD",1761716304322,36.92155134,195.63,195.62,31.2208186]
["bitfinex","SOLUSD",1761716305034,36.92155134,195.63,195.62,31.9108186]
["bitfinex","SOLUSD",1761716305414,36.92155134,195.63,195.62,33.03997413]
["bitfinex","SOLUSD",1761716305941,36.92155134,195.63,195.62,32.34997413]
["bitfinex","SOLUSD",1761716306234,10.38155134,195.63,195.62,8.93997413]
["bitfinex","SOLUSD",1761716306613,10.38155134,195.63,195.62,24.29741865]
["bitfinex","SOLUSD",1761716306939,6.5536568,195.63,195.62,24.29741865]
["bitfinex","SOLUSD",1761716307323,2.72576226,195.63,195.62,24.29741865]
["bitfinex","SOLUSD",1761716307922,6.55257426,195.63,195.62,24.29741865]
["bitfinex","SOLUSD",1761716308928,6.55257426,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716309337,7.26257426,195.63,195.62,5.11171968]
["bitfinex","SOLUSD",1761716309635,7.26277383,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716310420,6.55277383,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716313539,10.37952496,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716316223,11.08952496,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716316944,10.37952496,195.63,195.62,8.24997413]
["bitfinex","SOLUSD",1761716317623,10.37952496,195.63,195.62,8.93997413]
["bitfinex","SOLUSD",1761716317825,10.37952496,195.63,195.62,19.31949909]
["bitfinex","SOLUSD",1761716320049,6.55277383,195.63,195.62,19.31949909]
["bitfinex","SOLUSD",1761716320552,25.82,195.65,195.62,32.09937844]
["bitfinex","SOLUSD",1761716320724,3.82650937,195.64,195.63,0.69]
["bitfinex","SOLUSD",1761716321332,3.82650937,195.64,195.63,16.04744452]
["bitfinex","SOLUSD",1761716321949,3.82650937,195.64,195.63,18.49569897]
["bitfinex","SOLUSD",1761716322163,3.82650937,195.64,195.63,23.6073894]
["bitfinex","SOLUSD",1761716322336,3.82650937,195.64,195.63,47.7073894]
["bitfinex","SOLUSD",1761716327550,3.82650937,195.64,195.63,32.34994488]
["bitfinex","SOLUSD",1761716328955,4.53650937,195.64,195.63,32.34994488]
["bitfinex","SOLUSD",1761716329258,3.82650937,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716329443,4.53650937,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716330043,3.82650937,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716330356,4.53650937,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716330533,8.82930033,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716332335,4.53650937,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716332535,11.80821502,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716333567,11.80897592,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716335163,11.80897592,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761716335366,16.10176688,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761716335844,16.10176688,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716338053,11.80897592,195.64,195.63,3.13825445]
["bitfinex","SOLUSD",1761716339266,11.80897592,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716339454,16.11644306,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716341675,16.11644306,195.64,195.62,12.77987935]
["bitfinex","SOLUSD",1761716341877,5.01746714,195.64,195.63,3.13825445]
["bitfinex","SOLUSD",1761716342190,41.94878883,195.64,195.63,3.13825445]
["bitfinex","SOLUSD",1761716342755,41.94878883,195.64,195.63,8.24994488]
["bitfinex","SOLUSD",1761716346472,15.41878883,195.64,195.63,8.94994488]
["bitfinex","SOLUSD",1761716346674,11.11132169,195.64,195.63,8.94994488]
["bitfinex","SOLUSD",1761716346850,4.40746714,195.68,195.66,22.88]
["bitfinex","SOLUSD",1761716347051,0.1,195.68,195.67,3.13825445]
["bitfinex","SOLUSD",1761716347252,0.1,195.68,195.67,3.83825445]
["bitfinex","SOLUSD",1761716348178,0.1,195.68,195.67,8.94889992]
["bitfinex","SOLUSD",1761716350556,0.1,195.68,195.67,10.99624476]
["bitfinex","SOLUSD",1761716351371,0.1,195.69,195.67,10.99624476]
["bitfinex","SOLUSD",1761716351566,0.1,195.69,195.68,3.82825445]
["bitfinex","SOLUSD",1761716352079,0.1,195.69,195.68,19.18176912]
["bitfinex","SOLUSD",1761716352291,0.1,195.69,195.68,22.32002357]
["bitfinex","SOLUSD",1761716352478,0.82,195.76,195.68,21.63002357]
["bitfinex","SOLUSD",1761716352655,26.54,195.75,195.7,3.13825445]
["bitfinex","SOLUSD",1761716353053,0.72,195.74,195.7,3.13825445]
["bitfinex","SOLUSD",1761716353280,0.72,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761716353469,0.72,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761716353668,0.72,195.74,195.73,3.13825445]
["bitfinex","SOLUSD",1761716353875,0.72,195.74,195.73,2.78625445]
["bitfinex","SOLUSD",1761716354380,26.54,195.74,195.73,2.78625445]
["bitfinex","SOLUSD",1761716355475,26.54,195.74,195.73,7.89533328]
["bitfinex","SOLUSD",1761716356084,26.54,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716356267,26.54,195.74,195.73,8.24733328]
["bitfinex","SOLUSD",1761716358982,37.61324959,195.74,195.73,8.24733328]
["bitfinex","SOLUSD",1761716360086,37.61203917,195.74,195.73,8.24733328]
["bitfinex","SOLUSD",1761716361978,36.89203917,195.74,195.73,8.24733328]
["bitfinex","SOLUSD",1761716363175,37.61203917,195.74,195.73,8.24733328]
["bitfinex","SOLUSD",1761716364111,0.1,195.76,195.75,22.88]
["bitfinex","SOLUSD",1761716364309,0.1,195.76,195.75,26.01825445]
["bitfinex","SOLUSD",1761716364973,0.82,195.76,195.75,38.22880151]
["bitfinex","SOLUSD",1761716365174,0.82,195.76,195.75,41.36705596]
["bitfinex","SOLUSD",1761716366274,0.82,195.76,195.75,46.47561279]
["bitfinex","SOLUSD",1761716367174,0.1,195.76,195.75,46.47561279]
["bitfinex","SOLUSD",1761716367374,0.1,195.76,195.75,45.3431464]
["bitfinex","SOLUSD",1761716367678,0.82,195.76,195.75,22.4631464]
["bitfinex","SOLUSD",1761716367878,0.1,195.76,195.75,43.33735834]
["bitfinex","SOLUSD",1761716368080,0.1,195.76,195.75,45.3431464]
["bitfinex","SOLUSD",1761716368279,0.82,195.76,195.75,45.3431464]
["bitfinex","SOLUSD",1761716368891,0.82,195.76,195.73,12.77269708]
["bitfinex","SOLUSD",1761716368892,0.82,195.76,195.73,5.10902155]
["bitfinex","SOLUSD",1761716369101,0.82,195.76,195.7,12.7745837]
["bitfinex","SOLUSD",1761716369102,25.84,195.75,195.71,7.11516998]
["bitfinex","SOLUSD",1761716369400,25.84,195.75,195.71,5.10938192]
["bitfinex","SOLUSD",1761716369604,0.72,195.74,195.71,7.11516998]
["bitfinex","SOLUSD",1761716369902,0.72,195.74,195.71,5.10938192]
["bitfinex","SOLUSD",1761716370287,0.72,195.74,195.68,15.35430048]
["bitfinex","SOLUSD",1761716370481,0.72,195.74,195.7,2.00578806]
["bitfinex","SOLUSD",1761716370681,0.72,195.74,195.68,15.35430048]
["bitfinex","SOLUSD",1761716370900,0.72,195.74,195.7,2.00578806]
["bitfinex","SOLUSD",1761716371410,0.72,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761716372400,2.72578806,195.74,195.7,5.10985795]
["bitfinex","SOLUSD",1761716372620,2.00578806,195.73,195.68,5.11014775]
["bitfinex","SOLUSD",1761716372781,25.86,195.72,195.68,7.11593581]
["bitfinex","SOLUSD",1761716372983,26.58,195.72,195.68,5.11014775]
["bitfinex","SOLUSD",1761716373197,0.72,195.71,195.68,5.11014775]
["bitfinex","SOLUSD",1761716373790,0.72,195.71,195.69,2.00578806]
["bitfinex","SOLUSD",1761716374889,0.72,195.71,195.7,2.00578806]
["bitfinex","SOLUSD",1761716375505,26.58,195.71,195.7,2.00578806]
["bitfinex","SOLUSD",1761716376110,3.81180807,195.71,195.7,18.59451711]
["bitfinex","SOLUSD",1761716376294,3.81180807,195.71,195.7,20.60030517]
["bitfinex","SOLUSD",1761716376496,3.81180807,195.71,195.7,22.60609323]
["bitfinex","SOLUSD",1761716376682,3.81180807,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716376892,3.81180807,195.71,195.7,20.60030517]
["bitfinex","SOLUSD",1761716377223,3.81180807,195.71,195.7,18.59451711]
["bitfinex","SOLUSD",1761716377515,3.81180807,195.71,195.7,22.60609323]
["bitfinex","SOLUSD",1761716378831,3.81180807,195.71,195.7,17.88451711]
["bitfinex","SOLUSD",1761716379003,3.81180807,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716380110,3.81180807,195.71,195.7,20.60030517]
["bitfinex","SOLUSD",1761716381405,3.81180807,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716382900,3.81180807,195.71,195.7,20.60030517]
["bitfinex","SOLUSD",1761716384097,3.81180807,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716388209,7.63108662,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716388616,3.81180807,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716389002,11.06235635,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716389339,7.63108662,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716389621,11.06235635,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716389828,7.63108662,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716389992,11.06235635,195.71,195.7,19.89030517]
["bitfinex","SOLUSD",1761716392737,11.06235635,195.71,195.7,43.99030517]
["bitfinex","SOLUSD",1761716394437,11.06235635,195.71,195.7,44.71030517]
["bitfinex","SOLUSD",1761716396406,0.1,195.76,195.7,28.63345741]
["bitfinex","SOLUSD",1761716396659,0.82000434,195.79,195.74,22.88]
["bitfinex","SOLUSD",1761716396800,0.82000434,195.79,195.71,35.62882769]
["bitfinex","SOLUSD",1761716396801,0.82000434,195.79,195.78,24.88578806]
["bitfinex","SOLUSD",1761716397245,1.54000434,195.79,195.78,22.88]
["bitfinex","SOLUSD",1761716397449,0.82000434,195.79,195.78,38.22566101]
["bitfinex","SOLUSD",1761716397603,0.82000434,195.79,195.78,40.23144907]
["bitfinex","SOLUSD",1761716397924,1.54000434,195.79,195.78,22.88]
["bitfinex","SOLUSD",1761716398146,1.54000434,195.79,195.77,15.3472311]
["bitfinex","SOLUSD",1761716398307,0.72,195.78,195.71,10.50882769]
["bitfinex","SOLUSD",1761716398626,25.86,195.77,195.75,2.00578806]
["bitfinex","SOLUSD",1761716398824,25.86,195.77,195.72,15.3472311]
["bitfinex","SOLUSD",1761716399018,0.72,195.76,195.75,2.00578806]
["bitfinex","SOLUSD",1761716399229,0.72,195.76,195.72,38.2272311]
["bitfinex","SOLUSD",1761716399417,0.72,195.76,195.75,2.00578806]
["bitfinex","SOLUSD",1761716399620,0.72,195.76,195.72,15.3472311]
["bitfinex","SOLUSD",1761716399816,0.72,195.76,195.74,2.00578806]
["bitfinex","SOLUSD",1761716400027,0.72,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761716400812,0.72,195.76,195.72,15.3472311]
["bitfinex","SOLUSD",1761716401008,0.72,195.76,195.7,22.88]
["bitfinex","SOLUSD",1761716401219,0.72,195.76,195.7,38.2319433]
["bitfinex","SOLUSD",1761716401530,0.72,195.76,195.71,2.00578806]
["bitfinex","SOLUSD",1761716401936,0.72,195.76,195.7,27.98978023]
["bitfinex","SOLUSD",1761716402117,0.72,195.76,195.71,7.11523688]
["bitfinex","SOLUSD",1761716403233,0.72,195.76,195.72,2.00578806]
["bitfinex","SOLUSD",1761716403531,25.86,195.75,195.73,2.00578806]
["bitfinex","SOLUSD",1761716403737,0.72,195.77,195.74,2.00578806]
["bitfinex","SOLUSD",1761716403920,25.86,195.76,195.75,2.00578806]
["bitfinex","SOLUSD",1761716404321,26.58,195.76,195.74,2.00578806]
["bitfinex","SOLUSD",1761716404624,0.72,195.75,195.74,2.00578806]
["bitfinex","SOLUSD",1761716405011,0.72,195.75,195.71,7.11523688]
["bitfinex","SOLUSD",1761716405235,25.86,195.74,195.69,15.35272894]
["bitfinex","SOLUSD",1761716405416,25.86,195.74,195.7,2.00578806]
["bitfinex","SOLUSD",1761716405617,0.72,195.73,195.71,2.00578806]
["bitfinex","SOLUSD",1761716406230,0.72,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761716406839,0.72,195.73,195.69,28.12803682]
["bitfinex","SOLUSD",1761716406840,0.72,195.73,195.71,2.00578806]
["bitfinex","SOLUSD",1761716407635,0.72,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761716407836,0.72,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761716408213,25.86,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716408429,29.68343457,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716408630,33.50686914,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716409928,33.50686914,195.73,195.72,7.83512793]
["bitfinex","SOLUSD",1761716410340,33.50686914,195.73,195.72,31.93512793]
["bitfinex","SOLUSD",1761716410341,33.5068415,195.73,195.72,31.93512793]
["bitfinex","SOLUSD",1761716410544,33.5068415,195.73,195.72,31.21512793]
["bitfinex","SOLUSD",1761716410724,33.5068415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716410923,33.5068415,195.73,195.72,47.28550017]
["bitfinex","SOLUSD",1761716411239,33.5068415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716411923,34.1668415,195.73,195.72,39.45037224]
["bitfinex","SOLUSD",1761716412118,33.5068415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716413716,33.5068415,195.73,195.72,39.45037224]
["bitfinex","SOLUSD",1761716413923,33.5068415,195.73,195.72,41.4561603]
["bitfinex","SOLUSD",1761716413924,34.1668415,195.73,195.72,41.4561603]
["bitfinex","SOLUSD",1761716414145,34.1668415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716414527,33.5068415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716415230,34.1668415,195.73,195.72,46.56550017]
["bitfinex","SOLUSD",1761716415838,34.1668415,195.73,195.72,29.20933987]
["bitfinex","SOLUSD",1761716416341,34.1668415,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761716417425,8.3068415,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761716417623,34.1668415,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716418238,8.3068415,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716418435,34.1668415,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716419156,34.1668415,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761716419320,34.1668415,195.73,195.72,22.88]
["bitfinex","SOLUSD",1761716420247,34.1668415,195.73,195.71,7.11528095]
["bitfinex","SOLUSD",1761716420545,34.1668415,195.73,195.72,2.00578806]
["bitfinex","SOLUSD",1761716420546,25.86,195.73,195.72,2.00578806]
["bitfinex","SOLUSD",1761716420750,33.51311826,195.73,195.72,2.00578806]
["bitfinex","SOLUSD",1761716420952,34.17311826,195.73,195.72,2.00578806]
["bitfinex","SOLUSD",1761716421531,34.17311826,195.73,195.72,7.11512793]
["bitfinex","SOLUSD",1761716422142,34.17311826,195.73,195.72,31.21512793]
["bitfinex","SOLUSD",1761716423449,7.65311826,195.73,195.72,31.21512793]
["bitfinex","SOLUSD",1761716423647,33.51311826,195.73,195.72,31.21512793]
["bitfinex","SOLUSD",1761716424881,33.51311826,195.73,195.72,29.20933987]
["bitfinex","SOLUSD",1761716425023,34.20311826,195.73,195.72,31.21512793]
["bitfinex","SOLUSD",1761716425722,0.82000434,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1761716425723,5.12200754,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1761716425930,1e-08,195.79,195.78,9.78882769]
["bitfinex","SOLUSD",1761716426459,1e-08,195.79,195.78,11.79461575]
["bitfinex","SOLUSD",1761716426660,1e-08,195.79,195.78,13.84049458]
["bitfinex","SOLUSD",1761716426949,0.69000001,195.79,195.78,4.05166689]
["bitfinex","SOLUSD",1761716427147,1e-08,195.79,195.78,4.05166689]
["bitfinex","SOLUSD",1761716427351,0.69,195.81,195.8,22.88]
["bitfinex","SOLUSD",1761716427539,0.69,195.81,195.8,24.88578806]
["bitfinex","SOLUSD",1761716427857,0.69,195.81,195.8,29.99304035]
["bitfinex","SOLUSD",1761716428054,0.69,195.81,195.8,42.76117109]
["bitfinex","SOLUSD",1761716429332,0.69,195.81,195.8,43.88771768]
["bitfinex","SOLUSD",1761716430442,3.43554842,195.82,195.8,47.02005233]
["bitfinex","SOLUSD",1761716430633,4.12554842,195.82,195.81,3.13233465]
["bitfinex","SOLUSD",1761716432232,0.69,195.82,195.81,3.13233465]
["bitfinex","SOLUSD",1761716434650,0.69,195.82,195.8,40.75538303]
["bitfinex","SOLUSD",1761716434842,0.69,195.82,195.81,8.23932612]
["bitfinex","SOLUSD",1761716435042,0.69,195.82,195.81,23.58420221]
["bitfinex","SOLUSD",1761716435844,4.12044865,195.82,195.81,20.45186756]
["bitfinex","SOLUSD",1761716436057,0.69,195.82,195.81,23.58420221]
["bitfinex","SOLUSD",1761716436647,4.1199182,195.82,195.81,47.68420221]
["bitfinex","SOLUSD",1761716436842,0.69,195.82,195.81,47.68420221]
["bitfinex","SOLUSD",1761716437654,4.11948686,195.82,195.77,12.76971664]
["bitfinex","SOLUSD",1761716437858,3.81106627,195.81,195.8,3.13233465]
["bitfinex","SOLUSD",1761716438138,4.50106627,195.81,195.8,3.13233465]
["bitfinex","SOLUSD",1761716438548,0.69,195.81,195.8,3.13233465]
["bitfinex","SOLUSD",1761716438954,3.42934083,195.82,195.8,3.13233465]
["bitfinex","SOLUSD",1761716439164,4.11934083,195.83,195.81,3.13233465]
["bitfinex","SOLUSD",1761716439363,25.84,195.82,195.8,3.13233465]
["bitfinex","SOLUSD",1761716439661,25.84,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761716439872,26.53,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761716440561,25.84,195.82,195.81,8.23932612]
["bitfinex","SOLUSD",1761716440737,26.53,195.82,195.81,8.23932612]
["bitfinex","SOLUSD",1761716441335,0.1,195.84,195.81,45.10680479]
["bitfinex","SOLUSD",1761716441536,0.1,195.84,195.83,3.13233465]
["bitfinex","SOLUSD",1761716442381,0.1,195.84,195.83,27.23233465]
["bitfinex","SOLUSD",1761716443367,0.1,195.84,195.83,32.33880454]
["bitfinex","SOLUSD",1761716446366,0.1,195.84,195.83,42.12763223]
["bitfinex","SOLUSD",1761716446578,25.84,195.85,195.84,3.13233465]
["bitfinex","SOLUSD",1761716447362,25.84,195.85,195.84,27.23233465]
["bitfinex","SOLUSD",1761716448314,25.84,195.85,195.84,42.57328732]
["bitfinex","SOLUSD",1761716448480,25.84,195.85,195.84,47.67949647]
["bitfinex","SOLUSD",1761716448985,1.59694126,195.89,195.84,47.67949647]
["bitfinex","SOLUSD",1761716448986,0.90694126,195.89,195.85,9.78882769]
["bitfinex","SOLUSD",1761716449284,0.90694126,195.89,195.88,6.2646693]
["bitfinex","SOLUSD",1761716449580,0.90694126,195.89,195.88,16.05349699]
["bitfinex","SOLUSD",1761716450180,1.59694126,195.89,195.88,15.33703126]
["bitfinex","SOLUSD",1761716450381,1.59694126,195.89,195.88,18.46936591]
["bitfinex","SOLUSD",1761716450576,1.59694126,195.89,195.88,8.23750107]
["bitfinex","SOLUSD",1761716451186,1.59694126,195.89,195.88,3.13233465]
["bitfinex","SOLUSD",1761716451398,0.90694126,195.89,195.88,11.36983572]
["bitfinex","SOLUSD",1761716452177,0.90694126,195.89,195.88,8.23750107]
["bitfinex","SOLUSD",1761716454475,0.90694126,195.89,195.88,11.36983572]
["bitfinex","SOLUSD",1761716454678,0.90694126,195.89,195.88,21.15866341]
["bitfinex","SOLUSD",1761716455483,0.90694126,195.89,195.88,18.02632876]
["bitfinex","SOLUSD",1761716455678,1.60694126,195.89,195.88,33.32819991]
["bitfinex","SOLUSD",1761716457673,0.90694126,195.89,195.88,48.66523117]
["bitfinex","SOLUSD",1761716458597,25.9,195.9,195.88,48.66523117]
["bitfinex","SOLUSD",1761716458790,26.6,195.9,195.89,3.13233465]
["bitfinex","SOLUSD",1761716459090,25.9,195.9,195.89,3.13233465]
["bitfinex","SOLUSD",1761716459803,26.6,195.9,195.89,8.23724046]
["bitfinex","SOLUSD",1761716460686,30.0161949,195.9,195.88,3.13233465]
["bitfinex","SOLUSD",1761716460876,4.1161949,195.89,195.88,18.46936591]
["bitfinex","SOLUSD",1761716461387,4.1161949,195.89,195.88,3.13233465]
["bitfinex","SOLUSD",1761716462073,4.1161949,195.89,195.85,5.10570448]
["bitfinex","SOLUSD",1761716462424,4.1161949,195.88,195.85,3.13233465]
["bitfinex","SOLUSD",1761716462598,29.3161949,195.87,195.85,3.13233465]
["bitfinex","SOLUSD",1761716462795,30.0161949,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716462996,29.3161949,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716463400,25.9,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716463594,26.6,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716463787,26.6,195.87,195.86,8.23802238]
["bitfinex","SOLUSD",1761716463982,3.4161949,195.87,195.86,8.23802238]
["bitfinex","SOLUSD",1761716464182,26.58,195.87,195.86,8.23802238]
["bitfinex","SOLUSD",1761716464376,30.00067557,195.87,195.86,8.23802238]
["bitfinex","SOLUSD",1761716464778,30.00067557,195.87,195.84,5.10601698]
["bitfinex","SOLUSD",1761716464977,25.88,195.87,195.84,29.20601698]
["bitfinex","SOLUSD",1761716465190,25.88,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716465778,29.30089325,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716466006,30.00089325,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716466200,30.00089325,195.87,195.86,8.23802238]
["bitfinex","SOLUSD",1761716468294,33.80807856,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761716468486,25.88,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716468681,36.92661963,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716469077,37.62661963,195.87,195.86,3.13233465]
["bitfinex","SOLUSD",1761716469497,37.62661963,195.87,195.84,5.10614734]
["bitfinex","SOLUSD",1761716469697,11.71865384,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716470309,15.9944983,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716471795,15.9944983,195.86,195.82,12.76678035]
["bitfinex","SOLUSD",1761716472004,11.71865384,195.85,195.84,3.13233465]
["bitfinex","SOLUSD",1761716472480,3.42820591,195.85,195.84,3.13233465]
["bitfinex","SOLUSD",1761716474006,3.42820591,195.85,195.84,23.57949647]
["bitfinex","SOLUSD",1761716474491,25.88,195.86,195.85,9.78882769]
["bitfinex","SOLUSD",1761716474700,25.88,195.86,195.85,12.92116234]
["bitfinex","SOLUSD",1761716476414,0.67,195.89,195.85,30.79198183]
["bitfinex","SOLUSD",1761716476593,25.86,195.88,195.85,27.65964718]
["bitfinex","SOLUSD",1761716476794,25.86,195.88,195.87,3.13233465]
["bitfinex","SOLUSD",1761716476993,30.34513443,195.88,195.87,3.13233465]
["bitfinex","SOLUSD",1761716477400,30.34513443,195.88,195.87,8.23776171]
["bitfinex","SOLUSD",1761716478226,30.34513443,195.88,195.87,3.13233465]
["bitfinex","SOLUSD",1761716478400,34.1609579,195.88,195.87,3.13233465]
["bitfinex","SOLUSD",1761716479216,34.1609579,195.88,195.85,5.10593295]
["bitfinex","SOLUSD",1761716479217,38.43680236,195.88,195.85,5.10593295]
["bitfinex","SOLUSD",1761716479430,8.3009579,195.87,195.85,3.13233465]
["bitfinex","SOLUSD",1761716479602,3.81513443,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716479798,4.48513443,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716480317,4.48727089,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716480514,8.30240532,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716480717,7.63240532,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716480908,33.51240532,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716481298,34.18240532,195.86,195.85,3.13233465]
["bitfinex","SOLUSD",1761716481700,34.18240532,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716481915,30.36727089,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716482315,34.18529398,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716483521,33.51529398,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716483732,29.69727089,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716484830,25.88,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716485420,29.70060026,195.86,195.85,8.23828307]
["bitfinex","SOLUSD",1761716486510,33.52160916,195.86,195.85,32.33828307]
["bitfinex","SOLUSD",1761716486716,33.13953272,195.86,195.85,32.33828307]
["bitfinex","SOLUSD",1761716487813,33.13953272,195.86,195.85,18.02711076]
["bitfinex","SOLUSD",1761716488015,33.13958511,195.86,195.85,18.02711076]
["bitfinex","SOLUSD",1761716489030,3.43898485,195.86,195.85,33.36649462]
["bitfinex","SOLUSD",1761716489411,3.43898485,195.87,195.86,9.78882769]
["bitfinex","SOLUSD",1761716489606,11.08208596,195.87,195.86,12.92116234]
["bitfinex","SOLUSD",1761716490010,25.88,195.91,195.86,16.05349699]
["bitfinex","SOLUSD",1761716490302,26.57,195.91,195.9,6.2646693]
["bitfinex","SOLUSD",1761716490703,25.88,195.91,195.9,6.2646693]
["bitfinex","SOLUSD",1761716490908,0.1,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761716491227,0.1,195.94,195.93,3.13233465]
["bitfinex","SOLUSD",1761716491437,26.0,195.94,195.93,2.0015516]
["bitfinex","SOLUSD",1761716491818,26.0,195.94,195.93,11.79037929]
["bitfinex","SOLUSD",1761716493004,0.1,195.94,195.93,16.89424291]
["bitfinex","SOLUSD",1761716493406,1.13512226,195.97,195.96,22.88]
["bitfinex","SOLUSD",1761716493627,46.6085,196.0,195.96,26.8831032]
["bitfinex","SOLUSD",1761716493842,46.6085,196.0,195.99,4.0031032]
["bitfinex","SOLUSD",1761716494138,46.6085,196.0,195.99,10.007758]
["bitfinex","SOLUSD",1761716495134,46.6085,196.0,195.99,15.11005913]
["bitfinex","SOLUSD",1761716495311,47.2985,196.0,195.99,30.4400369]
["bitfinex","SOLUSD",1761716496549,47.2985,196.0,195.99,17.33152937]
["bitfinex","SOLUSD",1761716496717,47.2985,196.0,195.99,2.0015516]
["bitfinex","SOLUSD",1761716497552,47.2985,196.0,195.99,7.10385273]
["bitfinex","SOLUSD",1761716498427,20.7085,196.0,195.99,7.10385273]
["bitfinex","SOLUSD",1761716498619,46.6085,196.0,195.99,31.20385273]
["bitfinex","SOLUSD",1761716498823,46.6085,196.0,195.99,33.20540433]
["bitfinex","SOLUSD",1761716499421,46.6085,196.0,195.99,9.10540433]
["bitfinex","SOLUSD",1761716499620,46.6085,196.0,195.99,7.10385273]
["bitfinex","SOLUSD",1761716500216,20.7085,196.0,195.99,24.89888682]
["bitfinex","SOLUSD",1761716500631,20.7085,196.0,195.99,40.22808127]
["bitfinex","SOLUSD",1761716500816,20.7085,196.0,195.99,30.22032327]
["bitfinex","SOLUSD",1761716501021,21.3985,196.0,195.99,22.43304718]
["bitfinex","SOLUSD",1761716501330,20.7085,196.0,195.99,22.43304718]
["bitfinex","SOLUSD",1761716501932,20.7085,196.0,195.96,45.42627211]
["bitfinex","SOLUSD",1761716501933,24.81860011,196.0,195.97,2.0015516]
["bitfinex","SOLUSD",1761716502132,0.69,195.99,195.93,12.75949952]
["bitfinex","SOLUSD",1761716502316,25.92,195.98,195.95,2.0015516]
["bitfinex","SOLUSD",1761716502516,3.42010011,195.97,195.95,2.0015516]
["bitfinex","SOLUSD",1761716502816,0.69,195.96,195.93,7.10515993]
["bitfinex","SOLUSD",1761716503015,25.92,195.95,195.93,7.10515993]
["bitfinex","SOLUSD",1761716503426,0.69,195.94,195.93,7.10515993]
["bitfinex","SOLUSD",1761716504427,0.69,195.94,195.93,5.10360833]
["bitfinex","SOLUSD",1761716504637,4.11000128,195.94,195.9,39.43624722]
["bitfinex","SOLUSD",1761716504846,4.11000128,195.94,195.81,0.51069914]
["bitfinex","SOLUSD",1761716504847,2.0015516,195.92,195.81,17.87447014]
["bitfinex","SOLUSD",1761716505148,25.92,195.91,195.84,15.34095267]
["bitfinex","SOLUSD",1761716505450,30.03000128,195.91,195.86,2.0015516]
["bitfinex","SOLUSD",1761716505638,4.11000128,195.9,195.89,2.0015516]
["bitfinex","SOLUSD",1761716505942,0.69,195.9,195.89,2.0015516]
["bitfinex","SOLUSD",1761716506249,26.61,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761716506545,26.61,195.9,195.89,7.10645741]
["bitfinex","SOLUSD",1761716506948,26.61,195.9,195.89,31.20645741]
["bitfinex","SOLUSD",1761716507466,30.03112469,195.9,195.89,31.20645741]
["bitfinex","SOLUSD",1761716508033,30.03112469,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761716508232,0.69,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1761716508437,0.69,195.89,195.88,2.0015516]
["bitfinex","SOLUSD",1761716508843,4.11155127,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1761716509155,4.11155127,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761716509460,11.71670146,195.88,195.85,2.0015516]
["bitfinex","SOLUSD",1761716509652,25.96,195.87,195.86,2.0015516]
["bitfinex","SOLUSD",1761716509846,33.87423172,195.87,195.81,15.34409124]
["bitfinex","SOLUSD",1761716510044,11.71700083,195.86,195.79,14.89634084]
["bitfinex","SOLUSD",1761716510344,4.11155127,195.86,195.84,2.0015516]
["bitfinex","SOLUSD",1761716510551,0.69,195.85,195.84,2.0015516]
["bitfinex","SOLUSD",1761716511052,26.65,195.85,195.84,2.0015516]
["bitfinex","SOLUSD",1761716511460,26.65,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761716511751,25.96,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761716512228,26.62,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761716512551,26.62,195.85,195.82,9.78882769]
["bitfinex","SOLUSD",1761716513156,25.96,195.85,195.82,9.78882769]
["bitfinex","SOLUSD",1761716513338,0.66,195.84,195.82,9.78882769]
["bitfinex","SOLUSD",1761716513532,25.96,195.85,195.82,25.13134948]
["bitfinex","SOLUSD",1761716513744,26.62,195.85,195.82,25.13134948]
["bitfinex","SOLUSD",1761716514061,25.96,195.84,195.82,25.13134948]
["bitfinex","SOLUSD",1761716514559,25.96,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761716516336,26.62,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761716516532,26.62,195.84,195.81,36.86747867]
["bitfinex","SOLUSD",1761716516533,26.62,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761716517466,26.62,195.84,195.83,29.98802149]
["bitfinex","SOLUSD",1761716517974,25.96,195.84,195.83,29.98802149]
["bitfinex","SOLUSD",1761716518335,26.62,195.84,195.83,29.98802149]
["bitfinex","SOLUSD",1761716518642,25.96,195.84,195.83,29.98802149]
["bitfinex","SOLUSD",1761716520045,26.62,195.84,195.83,29.98802149]
["bitfinex","SOLUSD",1761716521660,26.62,195.84,195.83,7.10802149]
["bitfinex","SOLUSD",1761716523171,26.62,195.84,195.81,15.34330648]
["bitfinex","SOLUSD",1761716523476,4.0811385,195.83,195.72,49.64551922]
["bitfinex","SOLUSD",1761716523688,0.66,195.82,195.79,2.0015516]
["bitfinex","SOLUSD",1761716523968,0.66,195.82,195.8,2.0015516]
["bitfinex","SOLUSD",1761716524143,0.66,195.82,195.79,2.0015516]
["bitfinex","SOLUSD",1761716524747,0.66,195.82,195.81,2.0015516]
["bitfinex","SOLUSD",1761716525158,0.66,195.82,195.81,7.10854307]
["bitfinex","SOLUSD",1761716525468,0.66,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761716525777,0.66,195.82,195.8,2.0015516]
["bitfinex","SOLUSD",1761716525778,0.66,195.82,195.8,5.10724156]
["bitfinex","SOLUSD",1761716526658,0.66,195.82,195.78,7.10907283]
["bitfinex","SOLUSD",1761716526859,25.96,195.81,195.78,7.10907283]
["bitfinex","SOLUSD",1761716527053,25.96,195.81,195.79,2.0015516]
["bitfinex","SOLUSD",1761716527259,26.62,195.81,195.8,7.10880389]
["bitfinex","SOLUSD",1761716528666,26.62,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761716529870,26.62,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761716530047,0.71,195.8,195.78,2.0015516]
["bitfinex","SOLUSD",1761716530248,0.71,195.8,195.77,7.10958653]
["bitfinex","SOLUSD",1761716530456,0.71,195.8,195.77,24.1]
["bitfinex","SOLUSD",1761716530677,0.71,195.8,195.77,26.1015516]
["bitfinex","SOLUSD",1761716531667,0.71,195.8,195.77,31.20935478]
["bitfinex","SOLUSD",1761716532350,50.71,195.8,195.77,24.1]
["bitfinex","SOLUSD",1761716532551,0.71,195.79,195.77,24.1]
["bitfinex","SOLUSD",1761716532859,25.94,195.78,195.77,24.1]
["bitfinex","SOLUSD",1761716533052,26.65,195.78,195.76,0.41000217]
["bitfinex","SOLUSD",1761716533260,0.71,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716534455,6.12348425,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716535566,4.12193265,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716537852,30.10193265,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716538078,4.12193265,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716538258,25.98,195.77,195.76,2.41155377]
["bitfinex","SOLUSD",1761716538460,26.69,195.77,195.76,7.51984964]
["bitfinex","SOLUSD",1761716539166,26.69,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716540172,30.0989147,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716542978,4.1189147,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716543286,26.69,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716543662,30.0989147,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716547271,33.89861354,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716548765,33.89997183,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716549167,30.0989147,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716549574,38.16145258,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716550196,33.90227925,195.77,195.76,5.51829804]
["bitfinex","SOLUSD",1761716550496,29.3689147,195.77,195.76,7.51984964]
["bitfinex","SOLUSD",1761716551271,29.3689147,195.77,195.76,8.65194411]
["bitfinex","SOLUSD",1761716553594,29.3689147,195.77,195.76,5.51829804]
["bitfinex","SOLUSD",1761716553790,30.0889147,195.77,195.76,8.65194411]
["bitfinex","SOLUSD",1761716553989,30.0889147,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716554186,41.96448427,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716554896,41.9648656,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761716555596,37.70520782,195.77,195.73,5.10884326]
["bitfinex","SOLUSD",1761716555797,16.029913,195.76,195.73,5.10884326]
["bitfinex","SOLUSD",1761716555995,33.1571893,195.75,195.73,5.10884326]
["bitfinex","SOLUSD",1761716556197,3.4089147,195.74,195.73,5.10884326]
["bitfinex","SOLUSD",1761716556399,4.1289147,195.74,195.72,5.10933668]
["bitfinex","SOLUSD",1761716556694,30.0689147,195.73,195.72,5.10933668]
["bitfinex","SOLUSD",1761716557292,30.0689147,195.73,195.71,5.10959737]
["bitfinex","SOLUSD",1761716557508,4.1289147,195.72,195.7,5.10985601]
["bitfinex","SOLUSD",1761716557680,29.3489147,195.71,195.7,5.10985601]
["bitfinex","SOLUSD",1761716557880,30.0689147,195.71,195.7,5.10985601]
["bitfinex","SOLUSD",1761716560386,30.0689147,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761716560593,4.1289147,195.7,195.69,3.13364607]
["bitfinex","SOLUSD",1761716560980,3.4089147,195.7,195.69,3.13364607]
["bitfinex","SOLUSD",1761716561481,4.1289147,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761716561686,4.1289147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716562192,26.66,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716562602,29.3489147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716562987,25.94,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716563903,29.3489147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716564196,30.0689147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716564406,30.0689147,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761716565504,30.0689147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716569591,30.0689147,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761716569793,30.0689147,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716570811,30.0689147,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761716571017,37.7030578,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716571901,37.7030578,195.7,195.68,8.24403037]
["bitfinex","SOLUSD",1761716572103,4.1189147,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716573422,7.93787549,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716574318,7.93787549,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761716574516,7.93787549,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716575316,11.75775539,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716575706,11.75775539,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761716575908,7.93787549,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716576302,11.75824205,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716577223,11.75824205,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761716577707,11.75824205,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716578636,11.04824205,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716578922,29.3089147,195.69,195.68,8.24403037]
["bitfinex","SOLUSD",1761716579420,29.3089147,195.69,195.68,18.03285806]
["bitfinex","SOLUSD",1761716580936,4.99470518,195.76,195.69,9.78882769]
["bitfinex","SOLUSD",1761716581101,0.71,195.76,195.75,3.13364607]
["bitfinex","SOLUSD",1761716581302,30.43035956,195.76,195.75,3.13364607]
["bitfinex","SOLUSD",1761716581512,34.25071912,195.76,195.75,3.13364607]
["bitfinex","SOLUSD",1761716582240,34.25071912,195.76,195.75,8.2422029]
["bitfinex","SOLUSD",1761716582444,34.25071912,195.76,195.74,3.13364607]
["bitfinex","SOLUSD",1761716582629,8.35071912,195.75,195.74,3.13364607]
["bitfinex","SOLUSD",1761716583736,8.35071912,195.75,195.74,8.24246388]
["bitfinex","SOLUSD",1761716584913,8.35071912,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761716585933,8.35071912,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761716586137,34.25071912,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716591032,38.54844428,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716591609,38.54844428,195.74,195.72,24.1]
["bitfinex","SOLUSD",1761716591826,62.59844428,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761716592139,33.52071912,195.72,195.7,3.13364607]
["bitfinex","SOLUSD",1761716592343,7.64071912,195.71,195.7,3.13364607]
["bitfinex","SOLUSD",1761716592636,8.30071912,195.71,195.7,3.13364607]
["bitfinex","SOLUSD",1761716592844,8.30071912,195.71,195.69,3.13364607]
["bitfinex","SOLUSD",1761716593048,33.80013956,195.7,195.69,3.13364607]
["bitfinex","SOLUSD",1761716593838,33.80013956,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716594350,33.80226379,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716594852,33.14226379,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716595042,29.31978,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716595242,33.14235495,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716595633,29.31978,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716596557,0.51988206,195.7,195.69,8.24376922]
["bitfinex","SOLUSD",1761716596752,25.88,195.72,195.69,8.24376922]
["bitfinex","SOLUSD",1761716596753,3.82339261,195.71,195.69,8.24376922]
["bitfinex","SOLUSD",1761716596943,3.82339261,195.71,195.7,3.13364607]
["bitfinex","SOLUSD",1761716597864,3.82339261,195.71,195.7,32.3435081]
["bitfinex","SOLUSD",1761716606562,7.64959954,195.71,195.7,32.3435081]
["bitfinex","SOLUSD",1761716606767,7.6495389,195.71,195.7,32.3435081]
["bitfinex","SOLUSD",1761716607663,7.6495389,195.71,195.7,29.20986203]
["bitfinex","SOLUSD",1761716607860,7.6495389,195.71,195.7,32.3435081]
["bitfinex","SOLUSD",1761716608458,7.2671518,195.71,195.7,32.3435081]
["bitfinex","SOLUSD",1761716610254,4.29772516,195.74,195.7,48.25180925]
["bitfinex","SOLUSD",1761716610470,4.29772516,195.78,195.73,3.13364607]
["bitfinex","SOLUSD",1761716610673,0.72,195.78,195.77,3.13364607]
["bitfinex","SOLUSD",1761716611846,0.72,195.78,195.77,8.241681]
["bitfinex","SOLUSD",1761716613380,0.72,195.78,195.77,7.11368228]
["bitfinex","SOLUSD",1761716616885,0.72,195.78,195.75,12.77106356]
["bitfinex","SOLUSD",1761716617175,25.86,195.77,195.76,2.00564735]
["bitfinex","SOLUSD",1761716617556,26.58,195.77,195.76,2.00564735]
["bitfinex","SOLUSD",1761716618480,26.58,195.77,195.76,7.11394322]
["bitfinex","SOLUSD",1761716618860,25.86,195.77,195.76,7.11394322]
["bitfinex","SOLUSD",1761716620682,26.58,195.77,195.76,7.11394322]
["bitfinex","SOLUSD",1761716622377,30.01944335,195.77,195.76,7.11394322]
["bitfinex","SOLUSD",1761716622582,37.66305107,195.77,195.76,7.11394322]
["bitfinex","SOLUSD",1761716622769,37.66305107,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761716623886,37.66305107,195.77,195.76,5.51829804]
["bitfinex","SOLUSD",1761716625792,91.96334367,195.77,195.74,5.10862109]
["bitfinex","SOLUSD",1761716625968,37.66305107,195.76,195.74,7.11426844]
["bitfinex","SOLUSD",1761716626166,11.80305107,195.75,195.74,7.11426844]
["bitfinex","SOLUSD",1761716626875,11.80397096,195.75,195.74,7.11426844]
["bitfinex","SOLUSD",1761716627479,11.80397096,195.75,195.73,2.00564735]
["bitfinex","SOLUSD",1761716627666,36.94397096,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716627869,37.66397096,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716629985,37.66397096,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716630289,37.66397096,195.74,195.71,7.11498747]
["bitfinex","SOLUSD",1761716630590,11.80397096,195.73,195.72,2.00564735]
["bitfinex","SOLUSD",1761716631367,11.80397096,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716632195,11.08397096,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716632771,11.77397096,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716633479,37.63397096,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716633988,33.8121671,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716634487,33.8121671,195.73,195.7,12.77465508]
["bitfinex","SOLUSD",1761716634672,7.9521671,195.72,195.7,12.77465508]
["bitfinex","SOLUSD",1761716634879,0.69,195.72,195.71,2.00564735]
["bitfinex","SOLUSD",1761716635094,7.9533689,195.72,195.71,2.00564735]
["bitfinex","SOLUSD",1761716636400,7.9533689,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761716636574,7.9533689,195.71,195.68,29.2103843]
["bitfinex","SOLUSD",1761716636772,7.2633689,195.7,195.68,29.2103843]
["bitfinex","SOLUSD",1761716637100,3.44044502,195.69,195.68,29.2103843]
["bitfinex","SOLUSD",1761716637470,7.26379356,195.69,195.68,41.98634505]
["bitfinex","SOLUSD",1761716637677,3.44044502,195.69,195.68,43.9919924]
["bitfinex","SOLUSD",1761716640696,3.44044502,195.69,195.68,53.78082009]
["bitfinex","SOLUSD",1761716640878,25.86,195.74,195.72,2.00564735]
["bitfinex","SOLUSD",1761716641073,25.86,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716641279,33.50763998,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716641580,34.19763998,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716641791,33.50763998,195.74,195.73,2.00564735]
["bitfinex","SOLUSD",1761716642795,33.50763998,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716642796,29.68381999,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716642994,3.82381999,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716643995,4.51381999,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716644196,4.51381999,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716644405,8.3372397,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716646304,8.33766411,195.74,195.73,7.11472618]
["bitfinex","SOLUSD",1761716650123,8.33766411,195.74,195.72,7.11498722]
["bitfinex","SOLUSD",1761716650292,3.82381999,195.73,195.72,7.11498722]
["bitfinex","SOLUSD",1761716650691,3.82381999,195.73,195.72,31.21498722]
["bitfinex","SOLUSD",1761716652901,7.26558864,195.73,195.72,31.21498722]
["bitfinex","SOLUSD",1761716654516,37.61044062,195.73,195.72,24.1]
["bitfinex","SOLUSD",1761716655611,41.91073322,195.73,195.72,24.1]
["bitfinex","SOLUSD",1761716655830,37.61044062,195.73,195.72,15.46975867]
["bitfinex","SOLUSD",1761716656511,37.61044062,195.73,195.71,14.07912739]
["bitfinex","SOLUSD",1761716656719,11.75044062,195.72,195.71,14.07912739]
["bitfinex","SOLUSD",1761716657591,11.75044062,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716659025,11.09038556,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716659609,7.26558864,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716660992,7.92558864,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716663131,11.75154599,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716665146,11.09154599,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716666931,11.79154599,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716667121,16.09444521,195.72,195.71,16.08477474]
["bitfinex","SOLUSD",1761716668335,16.09444521,195.72,195.71,7.11501607]
["bitfinex","SOLUSD",1761716668728,15.39444521,195.72,195.71,7.11501607]
["bitfinex","SOLUSD",1761716669734,11.09154599,195.72,195.71,7.11501607]
["bitfinex","SOLUSD",1761716670029,11.79154599,195.72,195.71,7.11501607]
["bitfinex","SOLUSD",1761716670424,11.09154599,195.72,195.71,7.11501607]
["bitfinex","SOLUSD",1761716670937,11.09154599,195.72,195.71,2.00564735]
["bitfinex","SOLUSD",1761716671314,7.27232198,195.72,195.71,2.00564735]
["bitfinex","SOLUSD",1761716671629,11.80287531,195.72,195.71,2.00564735]
["bitfinex","SOLUSD",1761716672729,11.80287531,195.72,195.71,7.11524829]
["bitfinex","SOLUSD",1761716673339,11.80287531,195.72,195.71,8.24492599]
["bitfinex","SOLUSD",1761716676453,11.80287531,195.72,195.71,18.03375368]
["bitfinex","SOLUSD",1761716676454,11.10287531,195.72,195.71,18.03375368]
["bitfinex","SOLUSD",1761716676622,7.27232198,195.72,195.71,33.38491141]
["bitfinex","SOLUSD",1761716679444,7.27080305,195.72,195.71,33.38491141]
["bitfinex","SOLUSD",1761716680048,7.27080305,195.72,195.71,50.98491141]
["bitfinex","SOLUSD",1761716680937,7.27080305,195.72,195.71,38.06075867]
["bitfinex","SOLUSD",1761716681242,7.97080305,195.72,195.71,25.84492599]
["bitfinex","SOLUSD",1761716681855,11.80022406,195.72,195.71,22.70960094]
["bitfinex","SOLUSD",1761716682046,11.80022406,195.72,195.71,25.84492599]
["bitfinex","SOLUSD",1761716682547,11.80022406,195.72,195.71,22.70960094]
["bitfinex","SOLUSD",1761716682748,11.80022406,195.72,195.7,8.24514103]
["bitfinex","SOLUSD",1761716683049,16.10907627,195.71,195.7,5.10981598]
["bitfinex","SOLUSD",1761716684447,41.96907627,195.71,195.7,5.10981598]
["bitfinex","SOLUSD",1761716688443,41.96907627,195.71,195.7,3.13532505]
["bitfinex","SOLUSD",1761716689735,37.66022406,195.71,195.7,3.13532505]
["bitfinex","SOLUSD",1761716690564,37.66022406,195.71,195.7,8.24518708]
["bitfinex","SOLUSD",1761716690772,41.96907627,195.71,195.69,3.13532505]
["bitfinex","SOLUSD",1761716691068,11.80022406,195.7,195.68,8.2454697]
["bitfinex","SOLUSD",1761716691368,11.8028713,195.69,195.68,5.11014465]
["bitfinex","SOLUSD",1761716692363,16.11172351,195.69,195.68,5.11014465]
["bitfinex","SOLUSD",1761716692569,16.11172351,195.69,195.68,8.2454697]
["bitfinex","SOLUSD",1761716693241,16.11172351,195.69,195.68,3.13532505]
["bitfinex","SOLUSD",1761716694551,16.11172351,195.69,195.68,8.24570935]
["bitfinex","SOLUSD",1761716695147,16.11172351,195.69,195.67,3.13532505]
["bitfinex","SOLUSD",1761716695338,41.93172351,195.68,195.66,20.93532505]
["bitfinex","SOLUSD",1761716695556,41.26851071,195.67,195.66,20.93532505]
["bitfinex","SOLUSD",1761716695862,41.92851071,195.67,195.66,20.93532505]
["bitfinex","SOLUSD",1761716696162,37.6228713,195.67,195.66,17.8]
["bitfinex","SOLUSD",1761716696465,37.6228713,195.67,195.66,26.04618935]
["bitfinex","SOLUSD",1761716699468,37.6228713,195.67,195.66,22.9108643]
["bitfinex","SOLUSD",1761716699641,37.6228713,195.67,195.66,5.3108643]
["bitfinex","SOLUSD",1761716700257,41.92851071,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761716700565,42.73353447,195.67,195.65,0.2]
["bitfinex","SOLUSD",1761716700744,16.06614376,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761716701334,11.7628713,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761716701553,87.77819635,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761716701754,46.49448024,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716702470,40.75819635,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716703364,45.86936425,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716703748,40.75819635,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716704068,37.6228713,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716704370,7.27420854,195.65,195.64,8.4467542]
["bitfinex","SOLUSD",1761716707647,7.2627407,195.65,195.64,8.4467542]
["bitfinex","SOLUSD",1761716709575,7.9227407,195.65,195.64,8.4467542]
["bitfinex","SOLUSD",1761716709756,11.73788821,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716709948,16.03048564,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716710878,66.03048564,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716711374,61.73788821,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716711575,66.03048564,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716713159,69.16581069,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761716713378,61.73788821,195.65,195.6,13.3596003]
["bitfinex","SOLUSD",1761716713571,33.8027407,195.64,195.61,3.13532505]
["bitfinex","SOLUSD",1761716713757,7.2627407,195.63,195.62,3.13532505]
["bitfinex","SOLUSD",1761716713977,7.9427407,195.63,195.61,3.13532505]
["bitfinex","SOLUSD",1761716714278,33.1227407,195.62,195.61,3.13532505]
["bitfinex","SOLUSD",1761716715480,33.1227407,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716715677,7.2627407,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716715849,3.43407794,195.62,195.61,8.45753812]
["bitfinex","SOLUSD",1761716716673,3.43407794,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716716985,3.43407794,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761716717275,3.43407794,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716719981,3.43407794,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761716720190,3.43407794,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716720401,7.24597225,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716720991,7.92597225,195.62,195.61,8.24753812]
["bitfinex","SOLUSD",1761716721673,4.28918155,195.69,195.62,9.78882769]
["bitfinex","SOLUSD",1761716721874,25.86,195.71,195.68,3.13532505]
["bitfinex","SOLUSD",1761716722180,25.86,195.71,195.7,3.13532505]
["bitfinex","SOLUSD",1761716722562,0.71,195.74,195.7,3.13532505]
["bitfinex","SOLUSD",1761716722758,0.71,195.74,195.73,8.24440388]
["bitfinex","SOLUSD",1761716722981,26.57,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716723182,30.3815091,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761716723964,30.3815091,195.74,195.73,21.01867035]
["bitfinex","SOLUSD",1761716724680,30.3815091,195.74,195.73,17.8833453]
["bitfinex","SOLUSD",1761716726857,30.3815091,195.74,195.73,21.01867035]
["bitfinex","SOLUSD",1761716727062,4.28918155,195.78,195.73,34.00136743]
["bitfinex","SOLUSD",1761716727263,29.67396058,195.77,195.76,3.13532505]
["bitfinex","SOLUSD",1761716727707,30.38396058,195.77,195.75,3.13532505]
["bitfinex","SOLUSD",1761716727871,30.38396058,195.77,195.73,33.79136743]
["bitfinex","SOLUSD",1761716727872,0.71,195.76,195.73,33.79136743]
["bitfinex","SOLUSD",1761716728073,25.86,195.75,195.73,33.79136743]
["bitfinex","SOLUSD",1761716728561,0.71,195.74,195.73,33.79136743]
["bitfinex","SOLUSD",1761716728992,50.0,195.79,195.73,33.79136743]
["bitfinex","SOLUSD",1761716729197,30.38273862,195.78,195.77,3.13532505]
["bitfinex","SOLUSD",1761716729696,30.38273862,195.78,195.76,3.13532505]
["bitfinex","SOLUSD",1761716729865,0.71,195.77,195.76,3.13532505]
["bitfinex","SOLUSD",1761716730486,0.71,195.77,195.76,8.24362092]
["bitfinex","SOLUSD",1761716730889,0.71,195.77,195.76,23.59477865]
["bitfinex","SOLUSD",1761716731194,0.71,195.77,195.76,20.4594536]
["bitfinex","SOLUSD",1761716731403,0.71,195.77,195.76,23.59477865]
["bitfinex","SOLUSD",1761716732066,25.86,195.78,195.76,23.59477865]
["bitfinex","SOLUSD",1761716732266,26.57,195.78,195.76,23.59477865]
["bitfinex","SOLUSD",1761716732677,26.57,195.78,195.76,8.24362092]
["bitfinex","SOLUSD",1761716733270,26.57,195.78,195.69,22.88]
["bitfinex","SOLUSD",1761716733271,50.71,195.77,195.67,5.11064547]
["bitfinex","SOLUSD",1761716733498,3.13532505,195.74,195.69,3.13532505]
["bitfinex","SOLUSD",1761716733693,33.07522496,195.73,195.69,3.13532505]
["bitfinex","SOLUSD",1761716733999,7.23522496,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761716734212,36.21055001,195.71,195.63,17.89091652]
["bitfinex","SOLUSD",1761716734496,7.23522496,195.7,195.65,3.13532505]
["bitfinex","SOLUSD",1761716734685,3.80807805,195.69,195.66,3.13532505]
["bitfinex","SOLUSD",1761716734892,3.80807805,195.69,195.64,3.13532505]
["bitfinex","SOLUSD",1761716734893,25.84,195.68,195.64,3.13532505]
["bitfinex","SOLUSD",1761716735093,3.80807805,195.67,195.64,3.13532505]
["bitfinex","SOLUSD",1761716735299,7.23522496,195.67,195.64,2.00830109]
["bitfinex","SOLUSD",1761716735486,0.71,195.66,195.64,2.00830109]
["bitfinex","SOLUSD",1761716735805,25.84,195.65,195.64,2.00830109]
["bitfinex","SOLUSD",1761716736301,25.84,195.65,195.64,7.11973024]
["bitfinex","SOLUSD",1761716736604,26.55,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761716737789,26.55,195.65,195.63,7.11997453]
["bitfinex","SOLUSD",1761716737790,30.35952464,195.65,195.63,7.11997453]
["bitfinex","SOLUSD",1761716737995,30.35952464,195.65,195.63,5.11167344]
["bitfinex","SOLUSD",1761716737996,0.71,195.64,195.63,5.11167344]
["bitfinex","SOLUSD",1761716738806,0.71,195.64,195.63,7.11997453]
["bitfinex","SOLUSD",1761716738979,26.55,195.65,195.63,7.11997453]
["bitfinex","SOLUSD",1761716739298,25.84,195.65,195.63,7.11997453]
["bitfinex","SOLUSD",1761716739488,0.71,195.64,195.63,7.11997453]
["bitfinex","SOLUSD",1761716739801,26.55,195.64,195.63,5.11167344]
["bitfinex","SOLUSD",1761716740806,0.71,195.64,195.63,5.11167344]
["bitfinex","SOLUSD",1761716741011,26.57,195.64,195.63,7.11997453]
["bitfinex","SOLUSD",1761716742604,26.57,195.64,195.61,12.78031141]
["bitfinex","SOLUSD",1761716742786,0.71,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716743395,4.13852474,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716744089,0.71,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716745296,4.13854783,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716745606,7.94815286,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761716745809,4.51973163,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761716746025,26.57,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761716746305,29.99854783,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761716746506,29.99854783,195.61,195.59,0.2]
["bitfinex","SOLUSD",1761716746714,4.13880774,195.6,195.59,5.31273582]
["bitfinex","SOLUSD",1761716746886,4.13880774,195.6,195.59,7.32103691]
["bitfinex","SOLUSD",1761716747614,3.42880774,195.6,195.59,7.53103691]
["bitfinex","SOLUSD",1761716747783,25.86,195.61,195.59,7.53103691]
["bitfinex","SOLUSD",1761716747980,25.86,195.61,195.6,2.21830109]
["bitfinex","SOLUSD",1761716748183,25.86,195.61,195.6,2.00830109]
["bitfinex","SOLUSD",1761716748380,29.28838735,195.63,195.6,2.00830109]
["bitfinex","SOLUSD",1761716748616,25.86,195.63,195.6,2.00830109]
["bitfinex","SOLUSD",1761716748819,25.86,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716748990,30.3795393,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716749191,33.8080285,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716749427,33.0980285,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716749787,33.0980285,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716752300,33.8080285,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761716752512,25.86,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716752813,29.66920044,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716753020,33.80738626,195.63,195.62,2.00830109]
["bitfinex","SOLUSD",1761716753205,33.80738626,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761716753393,25.86,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716753587,29.66895317,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716753809,33.80691882,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716753992,33.80691882,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761716754194,29.99796565,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716754408,33.80679241,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716754986,33.80679241,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761716755419,33.80679241,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716756118,29.99796565,195.63,195.62,7.12025283]
["bitfinex","SOLUSD",1761716757205,29.99796565,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761716757408,33.80685913,195.63,195.61,5.11216801]
["bitfinex","SOLUSD",1761716757604,7.94685913,195.62,195.61,5.11216801]
["bitfinex","SOLUSD",1761716758011,7.94685913,195.62,195.59,0.2]
["bitfinex","SOLUSD",1761716758321,30.37889348,195.61,195.59,0.2]
["bitfinex","SOLUSD",1761716758499,26.57,195.61,195.59,2.20830109]
["bitfinex","SOLUSD",1761716758815,0.71,195.6,195.59,2.20830109]
["bitfinex","SOLUSD",1761716759420,0.71,195.6,195.59,7.32102318]
["bitfinex","SOLUSD",1761716759619,7.94774646,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716759919,57.94774646,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716761108,57.44774646,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716761302,57.44774646,195.6,195.59,5.31273582]
["bitfinex","SOLUSD",1761716763198,57.44774646,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716763703,59.45604755,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716764099,64.56852198,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716765005,68.37531129,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716765222,91.25531129,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716766711,101.04413898,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716769425,97.23734967,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716770524,85.44022089,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716770725,87.44852198,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716771600,91.25049791,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716774024,84.12972239,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716774228,109.98972239,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716774425,111.99802348,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716775103,117.11049791,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716775822,111.99802348,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716776617,117.11049791,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716777139,109.77972239,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716777939,105.97774646,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716778440,109.79130801,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716779057,86.91130801,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716779223,89.6296091,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761716780327,89.6296091,195.6,195.56,0.2]
["bitfinex","SOLUSD",1761716780328,144.74208353,195.6,195.56,0.2]
["bitfinex","SOLUSD",1761716780524,52.00830109,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716780734,83.09774646,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716780932,85.10604755,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716784146,88.92292586,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716786745,89.63292586,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716791022,87.62462477,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716791333,89.63292586,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761716791952,89.63292586,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716792342,87.62462477,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716792526,89.63292586,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716792927,94.74618453,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716793133,99.03884017,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716793928,149.03884017,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716794347,167.62618453,195.57,195.56,0.15686199]
["bitfinex","SOLUSD",1761716794539,132.66882769,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761716794740,177.32426172,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761716794941,180.08443982,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761716795330,181.22107931,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761716795531,103.14494058,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716795726,140.05956535,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716795939,145.88413163,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716796526,167.43077129,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716796730,166.2858307,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716796936,168.33632409,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716797136,159.7234527,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716797351,168.33632409,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761716797854,11.78882768,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716798029,43.55105167,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716798230,34.95816149,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716798431,43.55105167,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716798825,41.55105168,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716799030,43.55105167,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761716800156,101.99999999,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761716800458,11.78882768,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716800669,35.27824925,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716800840,24.69839304,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716801968,29.8137442,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716803141,31.86444784,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716803976,13.81532841,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716804179,37.78956535,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716804356,69.38256278,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761716804550,50.0,195.46,195.44,5.82642034]
["bitfinex","SOLUSD",1761716804794,33.11774646,195.45,195.44,5.82642034]
["bitfinex","SOLUSD",1761716806551,33.11774646,195.45,195.43,0.2]
["bitfinex","SOLUSD",1761716806766,7.23774646,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716807089,61.09268704,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716807378,60.38268704,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716807887,57.23774646,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716809181,61.09268704,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716811467,60.38268704,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716812580,61.09268704,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716812903,57.23774646,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761716813894,83.11774646,195.44,195.43,6.01692165]
["bitfinex","SOLUSD",1761716814185,83.11774646,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716814387,33.11774646,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716814576,33.11774646,195.44,195.43,6.01692165]
["bitfinex","SOLUSD",1761716814774,33.11774646,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716815465,29.30836084,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716815788,25.88,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716817388,29.30836084,195.44,195.43,9.16186223]
["bitfinex","SOLUSD",1761716817588,3.42836084,195.47,195.43,21.95416637]
["bitfinex","SOLUSD",1761716817804,29.67977251,195.46,195.45,3.14494058]
["bitfinex","SOLUSD",1761716817992,33.10813335,195.46,195.45,3.84494058]
["bitfinex","SOLUSD",1761716818287,29.30836084,195.46,195.45,3.84494058]
["bitfinex","SOLUSD",1761716818589,29.30836084,195.46,195.45,8.96133863]
["bitfinex","SOLUSD",1761716818590,25.88,195.46,195.45,8.96133863]
["bitfinex","SOLUSD",1761716819095,25.88,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761716819672,29.30836084,195.46,195.44,5.11663479]
["bitfinex","SOLUSD",1761716819894,3.42836084,195.45,195.44,5.11663479]
["bitfinex","SOLUSD",1761716821287,3.42836084,195.45,195.43,0.2]
["bitfinex","SOLUSD",1761716821288,4.13836084,195.45,195.43,0.2]
["bitfinex","SOLUSD",1761716821579,72.88,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761716821788,137.05561446,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761716822028,169.37861189,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761716822310,173.45444215,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761716822488,170.30950157,195.42,195.41,0.2]
["bitfinex","SOLUSD",1761716822693,53.14494058,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716822889,101.60586561,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716823091,145.90332172,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716823272,161.3946933,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716823901,164.53963388,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716824102,160.83708998,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761716824414,122.88,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716824707,168.09457857,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716824882,168.80457857,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716825284,178.59340626,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716826487,152.67340626,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716826791,178.59340626,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716828203,178.58931997,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716828681,173.47108884,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716829090,178.58931997,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716829400,184.28424063,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716831305,178.58931997,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761716831694,50.0,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716831904,86.31058736,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716832104,7.22564678,195.33,195.32,226.64187669]
["bitfinex","SOLUSD",1761716832308,33.16564678,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716832605,3.42836084,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716832807,25.96,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716832998,29.75637751,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716833199,33.17450438,195.33,195.32,228.6167395]
["bitfinex","SOLUSD",1761716833404,33.17450438,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716834210,33.17563925,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716834594,29.75637751,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716834800,29.75637751,195.33,195.32,228.6167395]
["bitfinex","SOLUSD",1761716835003,33.17554568,195.33,195.32,231.76168008]
["bitfinex","SOLUSD",1761716835200,33.17554568,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716835710,33.17554568,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716836088,33.17554568,195.33,195.32,228.6167395]
["bitfinex","SOLUSD",1761716839493,33.17554568,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716840217,33.17554568,195.33,195.32,228.6167395]
["bitfinex","SOLUSD",1761716841005,33.17554568,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716843130,33.17554568,195.33,195.32,223.48693611]
["bitfinex","SOLUSD",1761716843325,33.17554568,195.33,195.32,228.6067395]
["bitfinex","SOLUSD",1761716843828,33.17554568,195.33,195.32,231.75168008]
["bitfinex","SOLUSD",1761716846010,33.17554568,195.33,195.32,228.6067395]
["bitfinex","SOLUSD",1761716846519,29.75637751,195.33,195.32,228.6067395]
["bitfinex","SOLUSD",1761716849736,33.18807573,195.33,195.32,228.6067395]
["bitfinex","SOLUSD",1761716850042,33.84807573,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716850207,11.04172699,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716850408,36.981883,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716851134,37.641883,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716851834,36.99979971,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716852938,7.24599244,195.33,195.32,231.75168008]
["bitfinex","SOLUSD",1761716853139,25.94,195.34,195.32,244.55118857]
["bitfinex","SOLUSD",1761716853314,29.37169822,195.36,195.33,3.79494058]
["bitfinex","SOLUSD",1761716853504,4.27135881,195.42,195.35,3.14494058]
["bitfinex","SOLUSD",1761716853711,37.00114107,195.41,195.37,3.14494058]
["bitfinex","SOLUSD",1761716853937,7.24691513,195.4,195.37,3.14494058]
["bitfinex","SOLUSD",1761716854149,29.75422594,195.39,195.38,5.76823113]
["bitfinex","SOLUSD",1761716854318,33.18691513,195.39,195.38,5.76823113]
["bitfinex","SOLUSD",1761716854920,33.18691513,195.39,195.35,28.6488204]
["bitfinex","SOLUSD",1761716855115,7.24691513,195.38,195.36,0.65]
["bitfinex","SOLUSD",1761716855321,25.96,195.37,195.36,0.65]
["bitfinex","SOLUSD",1761716855520,33.20732162,195.37,195.36,0.65]
["bitfinex","SOLUSD",1761716856343,33.20732162,195.37,195.36,5.76875511]
["bitfinex","SOLUSD",1761716856654,33.20732162,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761716856857,33.20732162,195.37,195.36,5.76875511]
["bitfinex","SOLUSD",1761716857860,33.20732162,195.37,195.36,7.78299649]
["bitfinex","SOLUSD",1761716858362,50.0,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716858659,33.21185776,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716860767,7.25185776,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716860931,33.21185776,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716862330,37.03371273,195.33,195.32,227.9567395]
["bitfinex","SOLUSD",1761716863742,37.03371273,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716864175,41.96507154,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716864355,87.69371273,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716864949,91.96507154,195.33,195.32,222.83693611]
["bitfinex","SOLUSD",1761716865146,91.99985945,195.33,195.32,214.18730369]
["bitfinex","SOLUSD",1761716865770,87.69371273,195.33,195.32,214.18730369]
["bitfinex","SOLUSD",1761716867147,92.00373461,195.33,195.32,214.18730369]
["bitfinex","SOLUSD",1761716867663,91.74749539,195.33,195.32,214.18730369]
["bitfinex","SOLUSD",1761716867947,112.60795411,195.33,195.32,211.62423003]
["bitfinex","SOLUSD",1761716868763,112.60795411,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716869670,116.91744183,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716870073,122.03698311,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716871584,114.90320045,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716871787,116.91744183,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716873177,122.03698311,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716875155,117.72749539,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716876281,122.0351871,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716877462,116.91564582,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716877663,112.60795411,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716877880,116.91564582,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716878068,90.93564582,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716878268,116.89564582,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716878466,89.04795411,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716878667,89.04795411,195.33,195.32,199.31865719]
["bitfinex","SOLUSD",1761716878862,89.04795411,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716879073,87.03371273,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716879977,83.59827556,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716880576,33.59827556,195.33,195.32,204.43846058]
["bitfinex","SOLUSD",1761716881279,33.59827556,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716881655,36.30251694,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716884579,41.42205822,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716884774,36.30251694,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716885288,34.28827556,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716885465,36.32036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716887289,35.63036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716887491,36.32036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716888965,35.63036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716889586,36.32036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716890195,34.30612386,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716890419,36.32036524,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716891092,39.76535182,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716892089,41.34792619,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716892591,41.34767439,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716892970,37.04085864,195.33,195.32,203.76846058]
["bitfinex","SOLUSD",1761716893285,37.04085864,195.33,195.32,204.43846058]
["bitfinex","SOLUSD",1761716894092,37.04085864,195.33,195.32,206.45270196]
["bitfinex","SOLUSD",1761716894313,33.21279671,195.33,195.32,206.45270196]
["bitfinex","SOLUSD",1761716894688,7.27279671,195.33,195.32,206.45270196]
["bitfinex","SOLUSD",1761716895007,3.82781013,195.33,195.32,206.45270196]
["bitfinex","SOLUSD",1761716896189,3.44498658,195.34,195.32,206.45270196]
["bitfinex","SOLUSD",1761716896395,25.94,195.35,195.32,206.45270196]
["bitfinex","SOLUSD",1761716896396,25.94,195.35,195.33,2.69424138]
["bitfinex","SOLUSD",1761716896613,25.94,195.35,195.34,7.13352058]
["bitfinex","SOLUSD",1761716896814,3.82604581,195.35,195.34,7.81352058]
["bitfinex","SOLUSD",1761716896993,3.44306997,195.36,195.34,7.81352058]
["bitfinex","SOLUSD",1761716897193,25.94,195.37,195.34,7.81352058]
["bitfinex","SOLUSD",1761716897194,25.94,195.37,195.35,2.69424138]
["bitfinex","SOLUSD",1761716897495,3.82479236,195.36,195.35,2.69424138]
["bitfinex","SOLUSD",1761716897710,3.82479236,195.36,195.35,2.01424138]
["bitfinex","SOLUSD",1761716897930,25.94,195.37,195.35,2.01424138]
["bitfinex","SOLUSD",1761716898220,25.94,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761716898407,29.76395883,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1761716898716,7.26578741,195.36,195.34,5.7992792]
["bitfinex","SOLUSD",1761716898919,3.82432007,195.35,195.34,5.7992792]
["bitfinex","SOLUSD",1761716901403,3.82432007,195.35,195.34,7.81352058]
["bitfinex","SOLUSD",1761716901704,7.26614865,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716901905,7.65034443,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716902106,11.09217301,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716902304,3.82432007,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716902516,11.09276984,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716902732,7.65094126,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716903013,11.09276984,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716903200,3.82432007,195.35,195.34,7.79352058]
["bitfinex","SOLUSD",1761716903403,7.26614865,195.35,195.34,5.7792792]
["bitfinex","SOLUSD",1761716903605,3.82432007,195.35,195.34,5.7792792]
["bitfinex","SOLUSD",1761716903824,7.26614865,195.35,195.34,7.79352058]
["bitfinex","SOLUSD",1761716904123,3.82432007,195.35,195.34,7.79352058]
["bitfinex","SOLUSD",1761716904322,7.26614865,195.35,195.34,7.79352058]
["bitfinex","SOLUSD",1761716904617,3.82432007,195.35,195.34,7.13352058]
["bitfinex","SOLUSD",1761716904916,7.26614865,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716905118,7.65111901,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716905304,11.09294759,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761716905926,13.79718897,195.35,195.32,198.64865719]
["bitfinex","SOLUSD",1761716906106,87.72294759,195.34,195.32,198.64865719]
["bitfinex","SOLUSD",1761716906444,11.09294759,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716906596,11.78294759,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716907407,16.08976334,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716910104,11.78294759,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716912016,16.08976334,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716912910,18.10400472,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716913432,16.08976334,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716914017,42.02976334,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716914219,37.72294759,195.33,195.32,198.64865719]
["bitfinex","SOLUSD",1761716915429,37.72294759,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716916707,37.72698425,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716919121,45.99596637,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716919441,40.87642509,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716920220,37.01698425,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716921535,37.70698425,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716925347,42.01290543,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716925654,41.32290543,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716925822,15.40290543,195.33,195.32,195.11891322]
["bitfinex","SOLUSD",1761716926023,41.32290543,195.33,195.32,195.11891322]
["bitfinex","SOLUSD",1761716928244,41.32290543,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716929024,42.01290543,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716930222,37.70698425,195.33,195.32,189.99910983]
["bitfinex","SOLUSD",1761716930439,37.70698425,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716931444,37.01698425,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716932051,37.69698425,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716936535,37.70255622,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716939664,37.02255622,195.33,195.32,182.05983698]
["bitfinex","SOLUSD",1761716939960,37.02255622,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716940462,41.33180691,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716941939,42.01180691,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716942147,41.33180691,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716942360,37.02255622,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761716944853,15.41604442,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716945036,11.10255622,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716947972,7.27575728,195.33,195.32,187.17964037]
["bitfinex","SOLUSD",1761716948171,7.27575728,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716949868,3.82835673,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716950037,7.27989263,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716950462,3.4515359,195.33,195.32,190.32908121]
["bitfinex","SOLUSD",1761716950962,25.9,195.36,195.32,203.1285897]
["bitfinex","SOLUSD",1761716951159,3.83414329,195.35,195.33,0.71]
["bitfinex","SOLUSD",1761716951355,3.83414329,195.34,195.33,0.71]
["bitfinex","SOLUSD",1761716952058,25.9,195.37,195.33,0.71]
["bitfinex","SOLUSD",1761716952247,25.9,195.39,195.33,0.71]
["bitfinex","SOLUSD",1761716952570,25.9,195.39,195.37,3.14944084]
["bitfinex","SOLUSD",1761716952867,54.31441987,195.42,195.38,3.85944084]
["bitfinex","SOLUSD",1761716953072,29.73024843,195.41,195.38,3.85944084]
["bitfinex","SOLUSD",1761716953258,3.83024843,195.4,195.39,0.71]
["bitfinex","SOLUSD",1761716953458,3.83024843,195.4,195.38,3.14944084]
["bitfinex","SOLUSD",1761716953661,3.83024843,195.4,195.39,0.71]
["bitfinex","SOLUSD",1761716953975,3.83024843,195.4,195.39,3.85944084]
["bitfinex","SOLUSD",1761716954776,25.9,195.41,195.39,8.97741002]
["bitfinex","SOLUSD",1761716954950,25.9,195.41,195.4,3.85944084]
["bitfinex","SOLUSD",1761716955152,29.72688629,195.41,195.4,3.85944084]
["bitfinex","SOLUSD",1761716955363,25.9,195.41,195.4,3.85944084]
["bitfinex","SOLUSD",1761716955963,25.9,195.41,195.4,0.71]
["bitfinex","SOLUSD",1761716956161,25.9,195.41,195.4,3.85944084]
["bitfinex","SOLUSD",1761716956758,25.9,195.41,195.4,8.9771481]
["bitfinex","SOLUSD",1761716956960,0.67,195.45,195.4,21.77141626]
["bitfinex","SOLUSD",1761716957157,25.9,195.44,195.41,3.85944084]
["bitfinex","SOLUSD",1761716957379,3.82329121,195.43,195.41,3.85944084]
["bitfinex","SOLUSD",1761716958544,3.82329121,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761716958751,3.82329121,195.43,195.42,5.8271835]
["bitfinex","SOLUSD",1761716959246,3.82329121,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761716959461,25.9,195.43,195.42,18.62014225]
["bitfinex","SOLUSD",1761716959665,29.72329121,195.43,195.42,18.62014225]
["bitfinex","SOLUSD",1761716959867,29.72329121,195.43,195.42,21.76958309]
["bitfinex","SOLUSD",1761716960076,25.9,195.43,195.42,21.76958309]
["bitfinex","SOLUSD",1761716961181,4.31441987,195.48,195.42,18.62014225]
["bitfinex","SOLUSD",1761716961388,3.81631075,195.47,195.44,3.14944084]
["bitfinex","SOLUSD",1761716961685,29.71631075,195.46,195.43,3.85944084]
["bitfinex","SOLUSD",1761716961858,25.9,195.46,195.43,3.85944084]
["bitfinex","SOLUSD",1761716962177,25.9,195.45,195.44,8.94610068]
["bitfinex","SOLUSD",1761716962476,0.72,195.48,195.44,8.26610068]
["bitfinex","SOLUSD",1761716962666,0.72,195.47,195.44,8.26610068]
["bitfinex","SOLUSD",1761716962866,3.43340635,195.46,195.44,8.26610068]
["bitfinex","SOLUSD",1761716963068,25.9,195.45,195.44,8.26610068]
["bitfinex","SOLUSD",1761716963266,3.43340635,195.46,195.44,8.26610068]
["bitfinex","SOLUSD",1761716963470,25.9,195.45,195.44,8.26610068]
["bitfinex","SOLUSD",1761716963657,25.9,195.45,195.44,8.94610068]
["bitfinex","SOLUSD",1761716963859,3.43340635,195.48,195.44,21.73775029]
["bitfinex","SOLUSD",1761716964161,7.2463911,195.47,195.45,3.14944084]
["bitfinex","SOLUSD",1761716964371,29.71298475,195.46,195.45,3.14944084]
["bitfinex","SOLUSD",1761716964583,33.1463911,195.46,195.45,3.14944084]
["bitfinex","SOLUSD",1761716964986,33.1463911,195.46,195.45,3.82944084]
["bitfinex","SOLUSD",1761716965163,3.43340635,195.46,195.45,3.82944084]
["bitfinex","SOLUSD",1761716965362,3.43340635,195.49,195.45,3.82944084]
["bitfinex","SOLUSD",1761716965578,25.9,195.5,195.48,3.14944084]
["bitfinex","SOLUSD",1761716965779,3.81015013,195.49,195.48,3.82944084]
["bitfinex","SOLUSD",1761716965975,7.24355648,195.49,195.48,3.82944084]
["bitfinex","SOLUSD",1761716966681,25.9,195.5,195.48,3.82944084]
["bitfinex","SOLUSD",1761716966872,25.9,195.5,195.49,3.14944084]
["bitfinex","SOLUSD",1761716967375,25.9,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761716967376,26.62,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761716967575,33.85468321,195.49,195.45,8.26583889]
["bitfinex","SOLUSD",1761716967777,7.95468321,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761716967976,3.80708671,195.47,195.44,5.11664025]
["bitfinex","SOLUSD",1761716968176,25.9,195.46,195.44,5.11664025]
["bitfinex","SOLUSD",1761716968383,25.9,195.45,195.44,5.11664025]
["bitfinex","SOLUSD",1761716969582,25.9,195.45,195.43,3.14944084]
["bitfinex","SOLUSD",1761716969898,25.9,195.44,195.43,3.14944084]
["bitfinex","SOLUSD",1761716970765,25.9,195.44,195.43,8.26636249]
["bitfinex","SOLUSD",1761716971563,25.9,195.44,195.43,3.14944084]
["bitfinex","SOLUSD",1761716973287,26.62,195.44,195.43,3.14944084]
["bitfinex","SOLUSD",1761716973688,26.62,195.44,195.42,8.26658783]
["bitfinex","SOLUSD",1761716974197,25.9,195.44,195.42,8.26658783]
["bitfinex","SOLUSD",1761716974882,26.62,195.44,195.42,8.26658783]
["bitfinex","SOLUSD",1761716975273,25.9,195.44,195.42,8.26658783]
["bitfinex","SOLUSD",1761716975996,50.72,195.47,195.43,3.14944084]
["bitfinex","SOLUSD",1761716976205,3.42552528,195.46,195.44,3.14944084]
["bitfinex","SOLUSD",1761716976378,25.88,195.45,195.44,3.14944084]
["bitfinex","SOLUSD",1761716977168,26.6,195.45,195.44,3.14944084]
["bitfinex","SOLUSD",1761716977395,30.02587328,195.45,195.43,2.01268537]
["bitfinex","SOLUSD",1761716977572,25.88,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716977999,25.88,195.44,195.43,7.12960702]
["bitfinex","SOLUSD",1761716980877,26.6,195.44,195.43,7.12960702]
["bitfinex","SOLUSD",1761716981603,25.88,195.44,195.43,7.12960702]
["bitfinex","SOLUSD",1761716981781,25.88,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716983711,29.31065561,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716984087,33.12353076,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716984297,29.31065561,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716984504,3.43065561,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716984688,25.88,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716985083,29.31065561,195.44,195.43,2.01268537]
["bitfinex","SOLUSD",1761716985295,29.31065561,195.44,195.43,7.12960702]
["bitfinex","SOLUSD",1761716986104,33.12499783,195.44,195.43,7.12960702]
["bitfinex","SOLUSD",1761716987509,33.12499783,195.44,195.42,2.01268537]
["bitfinex","SOLUSD",1761716987510,33.84499783,195.44,195.42,2.01268537]
["bitfinex","SOLUSD",1761716987809,33.84499783,195.43,195.42,2.01268537]
["bitfinex","SOLUSD",1761716988040,33.84499783,195.43,195.39,5.79796918]
["bitfinex","SOLUSD",1761716988205,26.6,195.43,195.42,2.01268537]
["bitfinex","SOLUSD",1761716988396,30.41808772,195.43,195.42,2.01268537]
["bitfinex","SOLUSD",1761716988589,33.85434594,195.43,195.42,2.01268537]
["bitfinex","SOLUSD",1761716989207,33.85434594,195.43,195.41,5.11728792]
["bitfinex","SOLUSD",1761716989407,7.25434594,195.42,195.41,5.11728792]
["bitfinex","SOLUSD",1761716989612,7.97434594,195.42,195.41,5.11728792]
["bitfinex","SOLUSD",1761716990387,7.25434594,195.42,195.41,5.11728792]
["bitfinex","SOLUSD",1761716990592,7.25434594,195.42,195.41,7.12997329]
["bitfinex","SOLUSD",1761716990822,7.25434594,195.42,195.41,7.80997329]
["bitfinex","SOLUSD",1761716992215,11.07940599,195.42,195.41,7.80997329]
["bitfinex","SOLUSD",1761716993716,7.26278153,195.42,195.41,7.80997329]
["bitfinex","SOLUSD",1761716994214,11.09044301,195.42,195.41,7.80997329]
["bitfinex","SOLUSD",1761716995218,11.09044301,195.42,195.41,7.12997329]
["bitfinex","SOLUSD",1761716998037,36.97044301,195.42,195.41,7.12997329]
["bitfinex","SOLUSD",1761716999299,11.09044301,195.42,195.41,7.12997329]
["bitfinex","SOLUSD",1761717004828,11.81044301,195.42,195.41,5.11728792]
["bitfinex","SOLUSD",1761717005804,11.81044301,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761717006005,11.09044301,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717006205,36.97044301,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717006954,37.69044301,195.41,195.39,17.91289215]
["bitfinex","SOLUSD",1761717007140,7.26278153,195.4,195.39,19.92557752]
["bitfinex","SOLUSD",1761717008224,7.26278153,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717010259,7.98278153,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717010445,11.8156446,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717010941,11.8156446,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761717011254,37.6956446,195.39,195.37,5.52845654]
["bitfinex","SOLUSD",1761717011437,7.26278153,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717011750,7.26278153,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717013256,11.09750172,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717013463,7.26278153,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717015943,7.98278153,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717016142,11.8168424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717016559,11.8168424,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717016762,11.8168424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717017473,11.8168424,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717017677,11.8168424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717018170,11.8168424,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717019473,11.0968424,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717019757,36.9768424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717019964,37.6268424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717022746,36.9768424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717023161,37.6968424,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717025176,37.69554921,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717027351,36.97554921,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717030578,37.69554921,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717032562,37.70533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717034476,36.98533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717035672,36.98533128,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717035881,36.98533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717036058,36.98533128,195.38,195.37,5.52845654]
["bitfinex","SOLUSD",1761717036263,36.98533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717038065,37.70533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717038557,36.98533128,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717038982,33.15079475,195.38,195.37,7.54114191]
["bitfinex","SOLUSD",1761717039385,33.15079475,195.38,195.37,8.67478112]
["bitfinex","SOLUSD",1761717040460,36.98617926,195.38,195.37,8.67478112]
["bitfinex","SOLUSD",1761717040700,5.03441987,195.45,195.37,65.36347947]
["bitfinex","SOLUSD",1761717040867,3.83450422,195.44,195.38,0.7]
["bitfinex","SOLUSD",1761717041066,3.83450422,195.43,195.38,0.7]
["bitfinex","SOLUSD",1761717041394,25.88,195.46,195.38,0.7]
["bitfinex","SOLUSD",1761717041561,3.83364625,195.45,195.39,15.37633581]
["bitfinex","SOLUSD",1761717041891,3.83364625,195.44,195.39,33.48813272]
["bitfinex","SOLUSD",1761717042186,80.91441987,195.47,195.43,3.14632458]
["bitfinex","SOLUSD",1761717042371,80.91441987,195.47,195.46,3.14632458]
["bitfinex","SOLUSD",1761717042559,80.43259356,195.47,195.46,8.26246087]
["bitfinex","SOLUSD",1761717043655,54.55259356,195.47,195.46,8.26246087]
["bitfinex","SOLUSD",1761717043860,80.43259356,195.47,195.46,8.26246087]
["bitfinex","SOLUSD",1761717045182,37.88313938,195.53,195.46,44.6328016]
["bitfinex","SOLUSD",1761717045183,0.1,195.53,195.46,44.6328016]
["bitfinex","SOLUSD",1761717045493,0.1,195.53,195.52,3.14632458]
["bitfinex","SOLUSD",1761717046366,0.1,195.53,195.52,18.51557071]
["bitfinex","SOLUSD",1761717046576,0.82,195.53,195.52,18.51557071]
["bitfinex","SOLUSD",1761717046778,0.82,195.53,195.52,20.48381241]
["bitfinex","SOLUSD",1761717046964,0.82,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717048987,0.1,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717049281,0.82,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717050277,0.1,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717053110,0.8,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717053301,26.66,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761717053492,30.08889552,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761717056184,30.08889552,195.53,195.52,3.14632458]
["bitfinex","SOLUSD",1761717056702,26.66,195.53,195.52,3.14632458]
["bitfinex","SOLUSD",1761717057203,25.96,195.53,195.52,3.14632458]
["bitfinex","SOLUSD",1761717057994,25.96,195.53,195.52,18.51557071]
["bitfinex","SOLUSD",1761717058581,25.96,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717060886,0.1,195.53,195.52,23.63013699]
["bitfinex","SOLUSD",1761717061617,0.1,195.53,195.52,24.35013699]
["bitfinex","SOLUSD",1761717062186,0.1,195.55,195.54,3.14632458]
["bitfinex","SOLUSD",1761717062697,0.8,195.55,195.54,3.14632458]
["bitfinex","SOLUSD",1761717062897,0.8,195.55,195.54,18.51399612]
["bitfinex","SOLUSD",1761717063099,0.8,195.55,195.54,23.62803928]
["bitfinex","SOLUSD",1761717063687,0.1,195.55,195.54,23.62803928]
["bitfinex","SOLUSD",1761717065320,0.8,195.55,195.54,20.4817147]
["bitfinex","SOLUSD",1761717065638,0.8,195.55,195.54,23.62803928]
["bitfinex","SOLUSD",1761717067218,0.8,195.55,195.54,8.26036774]
["bitfinex","SOLUSD",1761717068925,0.8,195.55,195.54,23.62803928]
["bitfinex","SOLUSD",1761717069226,0.8,195.55,195.54,8.26036774]
["bitfinex","SOLUSD",1761717070311,0.1,195.55,195.54,8.26036774]
["bitfinex","SOLUSD",1761717070512,0.78,195.55,195.54,8.26036774]
["bitfinex","SOLUSD",1761717070932,0.78,195.55,195.54,23.62803928]
["bitfinex","SOLUSD",1761717071321,0.78,195.55,195.54,8.26036774]
["bitfinex","SOLUSD",1761717072142,0.78,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1761717075313,0.78,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761717075528,25.86,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761717075932,26.54,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761717076935,29.96611513,195.54,195.51,3.14632458]
["bitfinex","SOLUSD",1761717077150,0.68,195.53,195.51,3.14632458]
["bitfinex","SOLUSD",1761717077449,0.68,195.53,195.5,5.11499598]
["bitfinex","SOLUSD",1761717077622,0.68,195.53,195.5,8.26132056]
["bitfinex","SOLUSD",1761717077811,4.10748977,195.53,195.5,5.11499598]
["bitfinex","SOLUSD",1761717078214,0.68,195.52,195.5,5.11499598]
["bitfinex","SOLUSD",1761717078433,25.86,195.51,195.5,5.11499598]
["bitfinex","SOLUSD",1761717078942,26.54,195.51,195.5,5.11499598]
["bitfinex","SOLUSD",1761717079919,26.54,195.51,195.49,5.11530445]
["bitfinex","SOLUSD",1761717080225,0.68,195.5,195.49,5.11530445]
["bitfinex","SOLUSD",1761717081116,0.68,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761717082443,4.1154321,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761717082822,7.92346019,195.49,195.45,8.26272263]
["bitfinex","SOLUSD",1761717083033,25.86,195.48,195.45,8.26272263]
["bitfinex","SOLUSD",1761717083231,29.9654321,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761717083542,4.1054321,195.47,195.44,3.14632458]
["bitfinex","SOLUSD",1761717083920,0.67,195.46,195.44,3.14632458]
["bitfinex","SOLUSD",1761717084115,25.86,195.45,195.44,3.14632458]
["bitfinex","SOLUSD",1761717084319,29.2954321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717085542,29.2954321,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717085741,29.2954321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717094940,25.86,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717095150,29.2954321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717095462,29.2954321,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717095640,29.2954321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717096466,29.9654321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717097841,29.2954321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717098042,26.53,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717098260,29.9654321,195.45,195.44,8.26298442]
["bitfinex","SOLUSD",1761717101340,29.9654321,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717102165,26.53,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717104165,25.86,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717105473,0.67,195.46,195.44,7.12904013]
["bitfinex","SOLUSD",1761717105779,25.86,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717106579,25.86,195.45,195.43,17.90891839]
["bitfinex","SOLUSD",1761717106975,25.86,195.45,195.44,2.01238029]
["bitfinex","SOLUSD",1761717108073,26.53,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717111861,29.96746246,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717116086,29.29746246,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717116465,26.52,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717116872,29.95746246,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717117075,29.29746246,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717118218,29.95746246,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717120822,29.95746246,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717121210,33.7871442,195.45,195.4,13.45374118]
["bitfinex","SOLUSD",1761717121516,2.01238029,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1761717121694,33.1272308,195.42,195.38,7.13061142]
["bitfinex","SOLUSD",1761717121886,7.2672308,195.41,195.38,7.13061142]
["bitfinex","SOLUSD",1761717122217,29.29746246,195.4,195.38,7.13061142]
["bitfinex","SOLUSD",1761717122423,26.52,195.4,195.39,2.01238029]
["bitfinex","SOLUSD",1761717122580,29.96774933,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761717122784,3.44774933,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761717123024,25.86,195.42,195.38,17.91380897]
["bitfinex","SOLUSD",1761717123260,3.44739758,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1761717123520,3.44739758,195.4,195.39,0.66]
["bitfinex","SOLUSD",1761717124015,3.44739758,195.4,195.39,2.67238029]
["bitfinex","SOLUSD",1761717124721,3.44739758,195.4,195.39,7.79034947]
["bitfinex","SOLUSD",1761717125287,25.86,195.42,195.39,20.58527244]
["bitfinex","SOLUSD",1761717125614,25.86,195.45,195.41,2.01238029]
["bitfinex","SOLUSD",1761717125782,25.86,195.45,195.44,2.01238029]
["bitfinex","SOLUSD",1761717125986,29.69282162,195.45,195.44,2.01238029]
["bitfinex","SOLUSD",1761717126410,30.35282162,195.45,195.44,2.01238029]
["bitfinex","SOLUSD",1761717126912,30.35282162,195.45,195.44,7.12904013]
["bitfinex","SOLUSD",1761717127131,30.35282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717127735,29.69282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717128209,30.35282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717129743,29.69282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717131031,4.55282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717131232,26.58,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717131422,30.41282162,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717135513,30.41585851,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717136715,4.55585851,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717137039,30.41585851,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717137426,33.86817701,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717137944,8.00817701,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717138123,33.86817701,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717138311,33.86817701,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761717138312,50.0,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1761717138631,37.46377334,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761717138844,7.28817701,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761717139024,33.14817701,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717139427,33.86817701,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717142642,33.86817701,195.41,195.4,2.01238029]
["bitfinex","SOLUSD",1761717144049,33.86817701,195.41,195.4,7.13008755]
["bitfinex","SOLUSD",1761717145949,33.86630709,195.41,195.4,7.13008755]
["bitfinex","SOLUSD",1761717147931,33.14630709,195.41,195.4,7.13008755]
["bitfinex","SOLUSD",1761717148349,7.28630709,195.41,195.4,7.85008755]
["bitfinex","SOLUSD",1761717149051,7.28630709,195.41,195.4,7.13008755]
["bitfinex","SOLUSD",1761717153167,7.28630709,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717153345,7.28630709,195.41,195.4,7.13008755]
["bitfinex","SOLUSD",1761717154547,7.28630709,195.41,195.4,22.50721151]
["bitfinex","SOLUSD",1761717156465,7.28630709,195.41,195.4,23.22721151]
["bitfinex","SOLUSD",1761717156940,7.28630709,195.41,195.4,22.50721151]
["bitfinex","SOLUSD",1761717159859,7.97630709,195.41,195.39,22.7179596]
["bitfinex","SOLUSD",1761717160040,7.28630709,195.4,195.39,24.73033989]
["bitfinex","SOLUSD",1761717160240,33.14630709,195.4,195.39,24.73033989]
["bitfinex","SOLUSD",1761717160743,33.14630709,195.4,195.39,7.13033989]
["bitfinex","SOLUSD",1761717163464,33.14630709,195.4,195.39,8.26390085]
["bitfinex","SOLUSD",1761717164779,83.83630709,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761717165073,4.31347914,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717165252,37.45978623,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717165447,38.14978623,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717166269,33.83630709,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717167475,41.29572748,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717167677,38.14978623,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717170278,33.83630709,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717171255,33.83630709,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717172476,33.83039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717173768,33.14039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717174874,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717175064,33.14039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717177383,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717179091,33.14039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717182064,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717182992,33.14039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717183896,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717185692,33.86039413,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717186669,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717188198,33.86039413,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717188879,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717194200,33.86039413,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717194707,33.86039413,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761717196401,33.86039413,195.38,195.35,12.79753144]
["bitfinex","SOLUSD",1761717196585,8.00039413,195.37,195.35,12.79753144]
["bitfinex","SOLUSD",1761717196786,33.12039413,195.36,195.35,12.79753144]
["bitfinex","SOLUSD",1761717196989,33.84039413,195.36,195.32,181.34983698]
["bitfinex","SOLUSD",1761717197306,8.00039413,195.35,195.32,199.87999914]
["bitfinex","SOLUSD",1761717197491,33.12039413,195.34,195.32,199.87999914]
["bitfinex","SOLUSD",1761717197693,25.84,195.34,195.33,3.14594125]
["bitfinex","SOLUSD",1761717197890,7.28084762,195.34,195.33,8.94548253]
["bitfinex","SOLUSD",1761717198087,33.12084762,195.34,195.33,8.94548253]
["bitfinex","SOLUSD",1761717201291,4.31347914,195.4,195.33,47.34204219]
["bitfinex","SOLUSD",1761717201489,55.03347914,195.42,195.39,3.14594125]
["bitfinex","SOLUSD",1761717201686,25.84,195.41,195.39,3.14594125]
["bitfinex","SOLUSD",1761717201889,0.72,195.4,195.39,3.14594125]
["bitfinex","SOLUSD",1761717202092,0.72,195.4,195.39,8.26391043]
["bitfinex","SOLUSD",1761717202294,0.72,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717203510,26.56,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717203816,25.84,195.4,195.39,8.26391043]
["bitfinex","SOLUSD",1761717204316,26.56,195.4,195.39,8.26391043]
["bitfinex","SOLUSD",1761717205201,26.56,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717205609,26.56,195.4,195.38,5.11817151]
["bitfinex","SOLUSD",1761717205816,0.72,195.39,195.38,8.26411276]
["bitfinex","SOLUSD",1761717206307,0.72,195.39,195.38,3.14594125]
["bitfinex","SOLUSD",1761717206508,25.84,195.4,195.38,3.14594125]
["bitfinex","SOLUSD",1761717206812,26.56,195.4,195.38,3.14594125]
["bitfinex","SOLUSD",1761717207600,26.56,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717208820,25.84,195.4,195.39,8.26391043]
["bitfinex","SOLUSD",1761717209119,4.31347914,195.41,195.39,8.97391043]
["bitfinex","SOLUSD",1761717209333,4.31347914,195.44,195.4,3.85594125]
["bitfinex","SOLUSD",1761717209620,4.31347914,195.44,195.43,8.2628629]
["bitfinex","SOLUSD",1761717209991,30.15347914,195.45,195.43,8.2628629]
["bitfinex","SOLUSD",1761717210892,30.15347914,195.45,195.42,15.37712396]
["bitfinex","SOLUSD",1761717211221,30.15347914,195.45,195.42,8.26288106]
["bitfinex","SOLUSD",1761717211222,5.03347914,195.44,195.42,8.26288106]
["bitfinex","SOLUSD",1761717211434,25.84,195.43,195.42,24.35000502]
["bitfinex","SOLUSD",1761717213223,36.9881569,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1761717213514,7.28221565,195.42,195.39,3.14594125]
["bitfinex","SOLUSD",1761717213723,33.12221565,195.41,195.38,24.35366126]
["bitfinex","SOLUSD",1761717213922,7.28221565,195.4,195.38,24.35366126]
["bitfinex","SOLUSD",1761717214219,7.28221565,195.39,195.38,24.35366126]
["bitfinex","SOLUSD",1761717214517,7.28221565,195.39,195.38,8.97417238]
["bitfinex","SOLUSD",1761717220626,7.28221565,195.39,195.38,5.82823113]
["bitfinex","SOLUSD",1761717220853,7.28221565,195.39,195.38,8.97417238]
["bitfinex","SOLUSD",1761717223403,7.28221565,195.39,195.38,7.8416646]
["bitfinex","SOLUSD",1761717224929,7.28221565,195.39,195.38,7.1316646]
["bitfinex","SOLUSD",1761717225539,8.00221565,195.39,195.38,7.1316646]
["bitfinex","SOLUSD",1761717225922,7.28221565,195.39,195.38,7.1316646]
["bitfinex","SOLUSD",1761717227841,8.00221565,195.39,195.38,7.1316646]
["bitfinex","SOLUSD",1761717228015,8.00221565,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761717228837,8.00221565,195.39,195.37,5.52843468]
["bitfinex","SOLUSD",1761717229026,33.84221565,195.38,195.37,5.52843468]
["bitfinex","SOLUSD",1761717239240,38.15510173,195.38,195.37,5.52843468]
["bitfinex","SOLUSD",1761717240464,33.84221565,195.38,195.35,5.11886144]
["bitfinex","SOLUSD",1761717240625,12.31362398,195.37,195.35,5.11886144]
["bitfinex","SOLUSD",1761717240830,33.12221565,195.36,195.35,7.13229491]
["bitfinex","SOLUSD",1761717241127,33.12221565,195.36,195.35,5.11886144]
["bitfinex","SOLUSD",1761717241318,33.12221565,195.36,195.35,7.13229491]
["bitfinex","SOLUSD",1761717241524,33.12221565,195.36,195.35,7.81229491]
["bitfinex","SOLUSD",1761717241753,7.28221565,195.36,195.35,7.13229491]
["bitfinex","SOLUSD",1761717241919,33.12221565,195.36,195.35,7.81229491]
["bitfinex","SOLUSD",1761717242522,33.121901,195.36,195.35,7.13229491]
["bitfinex","SOLUSD",1761717243521,33.121901,195.36,195.35,7.81229491]
["bitfinex","SOLUSD",1761717243724,33.121901,195.36,195.34,17.91701821]
["bitfinex","SOLUSD",1761717243941,7.281901,195.35,195.34,18.59701821]
["bitfinex","SOLUSD",1761717244335,7.281901,195.35,195.34,17.91701821]
["bitfinex","SOLUSD",1761717244657,8.001901,195.35,195.34,17.91701821]
["bitfinex","SOLUSD",1761717245037,7.281901,195.35,195.34,17.91701821]
["bitfinex","SOLUSD",1761717246749,7.281901,195.35,195.34,19.93045168]
["bitfinex","SOLUSD",1761717252242,7.991901,195.35,195.34,19.93045168]
["bitfinex","SOLUSD",1761717252736,7.991901,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717253451,7.991901,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717254163,7.281901,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717254564,7.991901,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717254860,7.281901,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717255567,7.281901,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717256059,7.991901,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717256262,7.281901,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717256754,7.281901,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1761717256937,26.55,195.36,195.34,2.01343347]
["bitfinex","SOLUSD",1761717257127,7.27823125,195.35,195.34,2.01343347]
["bitfinex","SOLUSD",1761717258340,7.27858664,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717258559,7.98858664,195.35,195.34,7.13271267]
["bitfinex","SOLUSD",1761717258940,7.98858664,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717261259,7.27858664,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717261461,7.27858664,195.35,195.34,2.01343347]
["bitfinex","SOLUSD",1761717262477,7.27858664,195.35,195.33,7.13297475]
["bitfinex","SOLUSD",1761717262764,7.27858664,195.34,195.33,7.13297475]
["bitfinex","SOLUSD",1761717263439,3.4476498,195.34,195.33,7.13297475]
["bitfinex","SOLUSD",1761717263684,7.27942846,195.34,195.33,7.13297475]
["bitfinex","SOLUSD",1761717264148,7.27942846,195.34,195.33,7.82297475]
["bitfinex","SOLUSD",1761717264467,7.27942846,195.34,195.33,7.13297475]
["bitfinex","SOLUSD",1761717264767,7.27942846,195.34,195.33,7.82297475]
["bitfinex","SOLUSD",1761717265267,7.27942846,195.34,195.33,7.13297475]
["bitfinex","SOLUSD",1761717272571,7.27942846,195.34,195.33,7.82297475]
["bitfinex","SOLUSD",1761717273071,7.28464103,195.34,195.33,7.82297475]
["bitfinex","SOLUSD",1761717275057,7.28464103,195.34,195.33,22.515618]
["bitfinex","SOLUSD",1761717278053,7.28464103,195.34,195.33,40.115618]
["bitfinex","SOLUSD",1761717280368,7.95464103,195.34,195.33,38.10218453]
["bitfinex","SOLUSD",1761717281789,7.95464103,195.34,195.33,40.115618]
["bitfinex","SOLUSD",1761717282357,7.95464103,195.34,195.33,38.10218453]
["bitfinex","SOLUSD",1761717282581,7.95464103,195.34,195.33,40.115618]
["bitfinex","SOLUSD",1761717283882,7.95464103,195.34,195.33,22.515618]
["bitfinex","SOLUSD",1761717284385,12.26604936,195.34,195.33,22.515618]
["bitfinex","SOLUSD",1761717285364,12.26604936,195.34,195.33,23.65027555]
["bitfinex","SOLUSD",1761717286582,12.26604936,195.34,195.33,20.50218453]
["bitfinex","SOLUSD",1761717286886,12.26604936,195.34,195.32,186.46944212]
["bitfinex","SOLUSD",1761717287095,7.95464103,195.33,195.32,186.46944212]
["bitfinex","SOLUSD",1761717287392,7.95464103,195.33,195.32,189.61753314]
["bitfinex","SOLUSD",1761717287770,7.28464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717288891,7.28464103,195.33,195.32,201.85445199]
["bitfinex","SOLUSD",1761717289105,7.28464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717295204,7.28464103,195.33,195.32,201.85445199]
["bitfinex","SOLUSD",1761717295492,7.28464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717300197,7.99464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717300501,7.28464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717302078,7.99464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717302693,33.81464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717303090,33.81464103,195.33,195.32,201.85445199]
["bitfinex","SOLUSD",1761717303291,33.81464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717303703,33.10464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717304102,33.81464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717304799,33.81464103,195.33,195.32,201.85445199]
["bitfinex","SOLUSD",1761717307105,33.81464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717307309,33.10464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717307612,33.81464103,195.33,195.32,205.00254301]
["bitfinex","SOLUSD",1761717308190,33.81464103,195.33,195.32,189.61753314]
["bitfinex","SOLUSD",1761717308426,33.81464103,195.33,195.32,205.00333204]
["bitfinex","SOLUSD",1761717310700,33.81464103,195.33,195.32,201.85524102]
["bitfinex","SOLUSD",1761717310907,33.81464103,195.33,195.32,189.61753314]
["bitfinex","SOLUSD",1761717311523,33.81464103,195.33,195.32,186.46944212]
["bitfinex","SOLUSD",1761717311911,33.81464103,195.33,195.32,201.85524102]
["bitfinex","SOLUSD",1761717313222,33.81464103,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761717313402,38.12604936,195.33,195.32,181.34983698]
["bitfinex","SOLUSD",1761717313602,38.12604936,195.33,195.32,196.7372142]
["bitfinex","SOLUSD",1761717313802,38.12604936,195.33,195.32,201.85701759]
["bitfinex","SOLUSD",1761717314002,33.81464103,195.33,195.32,193.20920584]
["bitfinex","SOLUSD",1761717324031,38.1340857,195.33,195.32,193.20920584]
["bitfinex","SOLUSD",1761717325215,37.4240857,195.33,195.32,193.20920584]
["bitfinex","SOLUSD",1761717325975,38.1140857,195.33,195.32,193.20920584]
["bitfinex","SOLUSD",1761717339937,33.79464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717340849,33.10464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717342926,33.10464103,195.33,195.32,188.3792094]
["bitfinex","SOLUSD",1761717343459,33.10464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717344963,7.28464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717345265,33.10464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717345842,33.79464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717349970,38.11300917,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717350146,37.42300917,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717350347,38.11300917,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717354345,33.79464103,195.33,195.32,184.56111838]
["bitfinex","SOLUSD",1761717355048,38.11501343,195.33,195.32,175.91330635]
["bitfinex","SOLUSD",1761717355562,33.79464103,195.33,195.32,170.79350296]
["bitfinex","SOLUSD",1761717355753,88.11501343,195.33,195.32,155.40612574]
["bitfinex","SOLUSD",1761717355945,83.79464103,195.33,195.32,155.40612574]
["bitfinex","SOLUSD",1761717356269,83.79464103,195.33,195.32,151.56224832]
["bitfinex","SOLUSD",1761717357046,11.60506439,195.33,195.32,159.39732916]
["bitfinex","SOLUSD",1761717357367,7.28464103,195.33,195.32,174.78391718]
["bitfinex","SOLUSD",1761717357565,7.28464103,195.33,195.32,174.08391718]
["bitfinex","SOLUSD",1761717358863,7.28464103,195.33,195.32,172.06863973]
["bitfinex","SOLUSD",1761717361882,8.00464103,195.33,195.32,166.94883634]
["bitfinex","SOLUSD",1761717362246,58.00464103,195.33,195.32,166.94883634]
["bitfinex","SOLUSD",1761717363148,60.01991848,195.33,195.32,166.94883634]
["bitfinex","SOLUSD",1761717363552,60.01991848,195.33,195.32,151.56224832]
["bitfinex","SOLUSD",1761717363744,58.00464103,195.33,195.32,151.56224832]
["bitfinex","SOLUSD",1761717364754,58.00464103,195.33,195.32,166.95041481]
["bitfinex","SOLUSD",1761717366063,62.32506439,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717367577,61.60506439,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717367774,57.28464103,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717369381,58.00464103,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717369674,83.80464103,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717370662,88.12506439,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717371572,88.12506439,195.33,195.32,156.68205171]
["bitfinex","SOLUSD",1761717371752,88.12506439,195.33,195.32,172.0702182]
["bitfinex","SOLUSD",1761717378175,88.12506439,195.33,195.32,166.95041481]
["bitfinex","SOLUSD",1761717378176,90.14034184,195.33,195.32,166.95041481]
["bitfinex","SOLUSD",1761717378381,90.1371433,195.33,195.32,142.9137212]
["bitfinex","SOLUSD",1761717378582,7.28464103,195.33,195.32,158.30346649]
["bitfinex","SOLUSD",1761717378762,33.08464103,195.33,195.32,158.30346649]
["bitfinex","SOLUSD",1761717378964,83.08464103,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717379279,83.78464103,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717379979,83.08464103,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717381583,83.78464103,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717382874,83.78487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717383184,83.08487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717383875,83.75487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717384087,83.08487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717385592,83.75487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717385973,83.08487198,195.33,195.32,163.42326988]
["bitfinex","SOLUSD",1761717387290,83.75487198,195.33,195.32,158.30346649]
["bitfinex","SOLUSD",1761717387474,88.0720968,195.33,195.32,142.9137212]
["bitfinex","SOLUSD",1761717387674,88.07665947,195.33,195.32,142.9137212]
["bitfinex","SOLUSD",1761717388373,83.76030542,195.33,195.32,142.9137212]
["bitfinex","SOLUSD",1761717388888,83.76030542,195.33,195.32,129.93955597]
["bitfinex","SOLUSD",1761717398803,83.76030542,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717399488,83.09030542,195.33,195.32,126.41001034]
["bitfinex","SOLUSD",1761717400121,7.29030542,195.33,195.32,129.10528779]
["bitfinex","SOLUSD",1761717400483,7.29030542,195.33,195.32,144.49108669]
["bitfinex","SOLUSD",1761717401710,7.29030542,195.33,195.32,142.47580924]
["bitfinex","SOLUSD",1761717401896,7.29030542,195.33,195.32,144.49108669]
["bitfinex","SOLUSD",1761717402095,7.29030542,195.33,195.32,142.47580924]
["bitfinex","SOLUSD",1761717402308,7.29030542,195.33,195.32,144.49108669]
["bitfinex","SOLUSD",1761717402809,7.29030542,195.33,195.32,141.79580924]
["bitfinex","SOLUSD",1761717403197,7.29030542,195.33,195.32,142.47580924]
["bitfinex","SOLUSD",1761717404095,7.29030542,195.33,195.32,144.49108669]
["bitfinex","SOLUSD",1761717404496,7.29030542,195.33,195.32,142.47580924]
["bitfinex","SOLUSD",1761717404911,7.29030542,195.33,195.32,144.49108669]
["bitfinex","SOLUSD",1761717407288,7.29030542,195.33,195.32,145.62417199]
["bitfinex","SOLUSD",1761717418422,3.45308324,195.33,195.32,145.62417199]
["bitfinex","SOLUSD",1761717419302,25.8,195.36,195.32,158.42368048]
["bitfinex","SOLUSD",1761717419497,25.8,195.36,195.33,0.65]
["bitfinex","SOLUSD",1761717419498,7.27868683,195.35,195.33,0.65]
["bitfinex","SOLUSD",1761717419806,7.27868683,195.34,195.33,0.65]
["bitfinex","SOLUSD",1761717420410,7.27868683,195.34,195.33,16.03422091]
["bitfinex","SOLUSD",1761717420711,7.27868683,195.34,195.33,24.30212494]
["bitfinex","SOLUSD",1761717421218,7.27868683,195.34,195.33,23.65212494]
["bitfinex","SOLUSD",1761717422004,7.27868683,195.34,195.33,24.30212494]
["bitfinex","SOLUSD",1761717423400,3.83098571,195.34,195.33,24.30212494]
["bitfinex","SOLUSD",1761717423600,7.27868683,195.34,195.33,24.30212494]
["bitfinex","SOLUSD",1761717425029,3.83098571,195.34,195.33,24.30212494]
["bitfinex","SOLUSD",1761717425213,25.78,195.35,195.33,24.30212494]
["bitfinex","SOLUSD",1761717425406,25.78,195.35,195.34,3.14836275]
["bitfinex","SOLUSD",1761717425726,33.05558737,195.35,195.34,3.14836275]
["bitfinex","SOLUSD",1761717426229,7.27558737,195.35,195.34,23.65186286]
["bitfinex","SOLUSD",1761717429503,7.27558737,195.35,195.34,24.30186286]
["bitfinex","SOLUSD",1761717433547,25.78,195.37,195.34,54.70006087]
["bitfinex","SOLUSD",1761717433737,3.44543804,195.38,195.36,3.14836275]
["bitfinex","SOLUSD",1761717433918,3.44543804,195.37,195.35,0.72]
["bitfinex","SOLUSD",1761717434122,3.44543804,195.39,195.35,0.72]
["bitfinex","SOLUSD",1761717434438,3.44543804,195.38,195.37,15.38027735]
["bitfinex","SOLUSD",1761717434619,3.44543804,195.39,195.37,16.10027735]
["bitfinex","SOLUSD",1761717434809,3.44543804,195.38,195.37,21.21877046]
["bitfinex","SOLUSD",1761717435009,3.44543804,195.39,195.37,5.83849311]
["bitfinex","SOLUSD",1761717435334,3.44543804,195.39,195.38,3.86836275]
["bitfinex","SOLUSD",1761717435822,3.44543804,195.41,195.38,3.86836275]
["bitfinex","SOLUSD",1761717436025,3.44543804,195.4,195.38,19.24785163]
["bitfinex","SOLUSD",1761717436429,3.44543804,195.39,195.38,3.14836275]
["bitfinex","SOLUSD",1761717436620,3.44543804,195.4,195.38,3.14836275]
["bitfinex","SOLUSD",1761717436828,25.78,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717437038,29.22413909,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717437539,29.22413909,195.41,195.4,20.49719614]
["bitfinex","SOLUSD",1761717438035,3.44413909,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717438235,25.78,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717438430,29.22413909,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717438615,25.78,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717439633,29.22413909,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717439832,25.78,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717440337,29.22239282,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717440544,25.78,195.41,195.4,24.36555889]
["bitfinex","SOLUSD",1761717441837,3.44239282,195.41,195.4,51.6114643]
["bitfinex","SOLUSD",1761717442036,25.78,195.43,195.4,54.75982705]
["bitfinex","SOLUSD",1761717442343,25.78,195.43,195.42,3.14836275]
["bitfinex","SOLUSD",1761717442540,29.22206408,195.43,195.42,3.14836275]
["bitfinex","SOLUSD",1761717442744,29.22206408,195.43,195.42,18.52548671]
["bitfinex","SOLUSD",1761717442920,29.22206408,195.43,195.42,15.37712396]
["bitfinex","SOLUSD",1761717443117,29.88206408,195.43,195.42,18.52548671]
["bitfinex","SOLUSD",1761717443940,29.88206408,195.43,195.42,23.64267021]
["bitfinex","SOLUSD",1761717444527,29.88206408,195.43,195.42,20.49430746]
["bitfinex","SOLUSD",1761717444728,29.88206408,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761717445850,33.70747658,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761717449635,33.70747658,195.43,195.41,5.11738107]
["bitfinex","SOLUSD",1761717449834,7.92747658,195.42,195.41,5.11738107]
["bitfinex","SOLUSD",1761717452556,7.92747658,195.42,195.41,8.26574382]
["bitfinex","SOLUSD",1761717452857,7.92747658,195.42,195.41,5.11738107]
["bitfinex","SOLUSD",1761717453154,50.0,195.41,195.36,12.79686819]
["bitfinex","SOLUSD",1761717453352,33.04747658,195.4,195.37,15.37948888]
["bitfinex","SOLUSD",1761717453571,7.26747658,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1761717453854,33.04747658,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717454157,33.70747658,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717455363,33.04747658,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717455567,33.04747658,195.38,195.37,8.26685586]
["bitfinex","SOLUSD",1761717456745,33.70747658,195.38,195.34,8.26764195]
["bitfinex","SOLUSD",1761717456949,7.92747658,195.37,195.35,3.14836275]
["bitfinex","SOLUSD",1761717457148,33.04747658,195.36,195.34,17.91747721]
["bitfinex","SOLUSD",1761717457349,7.26747658,195.35,195.34,17.91747721]
["bitfinex","SOLUSD",1761717457555,7.26747658,195.35,195.34,33.30090925]
["bitfinex","SOLUSD",1761717458071,7.26747658,195.35,195.34,34.00090925]
["bitfinex","SOLUSD",1761717458260,7.26747658,195.35,195.34,37.149272]
["bitfinex","SOLUSD",1761717458570,54.96612856,195.42,195.34,37.149272]
["bitfinex","SOLUSD",1761717458767,29.60905811,195.41,195.4,3.14836275]
["bitfinex","SOLUSD",1761717458954,30.26905811,195.41,195.4,3.14836275]
["bitfinex","SOLUSD",1761717459156,30.26905811,195.41,195.39,3.14836275]
["bitfinex","SOLUSD",1761717459346,26.44,195.41,195.39,3.14836275]
["bitfinex","SOLUSD",1761717460361,26.44,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717461145,25.78,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761717461779,25.78,195.41,195.4,8.26607001]
["bitfinex","SOLUSD",1761717463469,25.78,195.41,195.4,8.96607001]
["bitfinex","SOLUSD",1761717464146,25.78,195.43,195.4,21.76033817]
["bitfinex","SOLUSD",1761717464458,25.78,195.43,195.41,3.14836275]
["bitfinex","SOLUSD",1761717464656,26.44,195.43,195.41,3.14836275]
["bitfinex","SOLUSD",1761717464860,26.44,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761717465256,25.78,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761717465854,26.44,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761717467350,26.44,195.43,195.4,14.80763052]
["bitfinex","SOLUSD",1761717467550,0.66,195.42,195.4,14.80763052]
["bitfinex","SOLUSD",1761717467853,25.78,195.41,195.4,12.79426816]
["bitfinex","SOLUSD",1761717468248,26.44,195.41,195.4,14.80763052]
["bitfinex","SOLUSD",1761717468472,25.78,195.41,195.4,14.80763052]
["bitfinex","SOLUSD",1761717469373,25.78,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717470577,33.05889966,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717471479,33.71889966,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717472179,33.71889966,195.41,195.4,14.80763052]
["bitfinex","SOLUSD",1761717472477,33.05889966,195.41,195.4,14.80763052]
["bitfinex","SOLUSD",1761717474380,33.05889966,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717475978,33.71889966,195.41,195.4,14.80763052]
["bitfinex","SOLUSD",1761717477663,33.05889966,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717477865,7.27889966,195.41,195.4,19.92533778]
["bitfinex","SOLUSD",1761717478072,7.27889966,195.41,195.4,20.60533778]
["bitfinex","SOLUSD",1761717478597,7.27889966,195.41,195.4,35.98324997]
["bitfinex","SOLUSD",1761717479456,7.27889966,195.41,195.4,35.30324997]
["bitfinex","SOLUSD",1761717479858,7.27889966,195.41,195.4,35.98324997]
["bitfinex","SOLUSD",1761717480666,7.27889966,195.41,195.4,35.30324997]
["bitfinex","SOLUSD",1761717483201,7.27889966,195.41,195.4,52.90324997]
["bitfinex","SOLUSD",1761717491803,3.44788804,195.41,195.4,52.90324997]
["bitfinex","SOLUSD",1761717494195,3.44788804,195.42,195.4,52.90324997]
["bitfinex","SOLUSD",1761717494405,26.48,195.43,195.41,2.01336236]
["bitfinex","SOLUSD",1761717494700,3.44725779,195.42,195.4,36.16197542]
["bitfinex","SOLUSD",1761717495001,0.72,195.43,195.41,15.37791219]
["bitfinex","SOLUSD",1761717495203,3.44725779,195.42,195.41,15.37791219]
["bitfinex","SOLUSD",1761717495792,3.44725779,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717498708,4.16725779,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717498891,0.72,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717499092,3.44725779,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717499295,3.44725779,195.43,195.41,22.50871992]
["bitfinex","SOLUSD",1761717499601,3.44725779,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717499904,3.44725779,195.43,195.41,22.50871992]
["bitfinex","SOLUSD",1761717500090,3.44725779,195.42,195.41,22.50871992]
["bitfinex","SOLUSD",1761717500288,3.44725779,195.43,195.41,22.50871992]
["bitfinex","SOLUSD",1761717500494,26.48,195.44,195.42,2.01336236]
["bitfinex","SOLUSD",1761717500691,3.4459019,195.43,195.41,33.28897098]
["bitfinex","SOLUSD",1761717500881,26.48,195.44,195.41,50.88897098]
["bitfinex","SOLUSD",1761717501207,4.16590132,195.43,195.41,50.88897098]
["bitfinex","SOLUSD",1761717501407,0.72,195.43,195.41,50.88897098]
["bitfinex","SOLUSD",1761717501895,0.72,195.43,195.42,2.01336236]
["bitfinex","SOLUSD",1761717502098,4.16589562,195.43,195.42,7.13054586]
["bitfinex","SOLUSD",1761717502584,3.44589562,195.43,195.42,7.13054586]
["bitfinex","SOLUSD",1761717502919,3.44589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717503131,4.10589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717508021,3.44589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717508790,4.10589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717509689,3.44589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717510612,4.10589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717513211,3.44589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717513429,4.10589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717515029,3.44589562,195.43,195.42,23.18766982]
["bitfinex","SOLUSD",1761717515620,3.44589562,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717518217,3.44589562,195.43,195.42,20.49430746]
["bitfinex","SOLUSD",1761717518429,3.44589562,195.43,195.42,40.10766982]
["bitfinex","SOLUSD",1761717522327,7.27883742,195.43,195.42,40.10766982]
["bitfinex","SOLUSD",1761717524226,7.27883742,195.43,195.42,22.50766982]
["bitfinex","SOLUSD",1761717525616,7.27883742,195.43,195.42,23.18766982]
["bitfinex","SOLUSD",1761717526135,3.44589562,195.43,195.42,23.18766982]
["bitfinex","SOLUSD",1761717527515,0.66,195.45,195.42,35.98062857]
["bitfinex","SOLUSD",1761717527715,7.2834848,195.44,195.42,50.88726621]
["bitfinex","SOLUSD",1761717527921,3.45006723,195.43,195.42,50.88726621]
["bitfinex","SOLUSD",1761717528812,3.45006723,195.43,195.42,52.90062857]
["bitfinex","SOLUSD",1761717529419,0.66,195.45,195.42,54.03117466]
["bitfinex","SOLUSD",1761717529635,7.28381086,195.44,195.42,54.03117466]
["bitfinex","SOLUSD",1761717529823,3.45022254,195.43,195.42,54.03117466]
["bitfinex","SOLUSD",1761717532420,0.66,195.45,195.42,54.75117466]
["bitfinex","SOLUSD",1761717532624,3.45085431,195.44,195.42,54.03117466]
["bitfinex","SOLUSD",1761717532823,0.66,195.45,195.42,38.6540507]
["bitfinex","SOLUSD",1761717533024,3.45085435,195.44,195.42,38.6540507]
["bitfinex","SOLUSD",1761717533340,0.66,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717533520,7.94543654,195.45,195.44,8.26056829]
["bitfinex","SOLUSD",1761717537943,7.28543654,195.45,195.44,8.26056829]
["bitfinex","SOLUSD",1761717538319,3.4510484,195.45,195.44,8.26056829]
["bitfinex","SOLUSD",1761717538520,3.4510484,195.45,195.44,8.98056829]
["bitfinex","SOLUSD",1761717538838,0.71,195.49,195.46,3.14390845]
["bitfinex","SOLUSD",1761717539020,26.45,195.49,195.48,3.14390845]
["bitfinex","SOLUSD",1761717539348,30.28450742,195.49,195.48,3.14390845]
["bitfinex","SOLUSD",1761717539921,30.28450742,195.49,195.46,3.14390845]
["bitfinex","SOLUSD",1761717540123,30.28450742,195.48,195.44,50.88306921]
["bitfinex","SOLUSD",1761717540319,3.83450742,195.47,195.45,3.14390845]
["bitfinex","SOLUSD",1761717540546,3.83450742,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761717540757,4.54450742,195.46,195.45,8.2603065]
["bitfinex","SOLUSD",1761717542729,30.28450742,195.46,195.45,8.2603065]
["bitfinex","SOLUSD",1761717549542,30.28450742,195.46,195.44,21.0522179]
["bitfinex","SOLUSD",1761717549745,4.53450742,195.45,195.44,21.0522179]
["bitfinex","SOLUSD",1761717550653,33.72622802,195.45,195.44,21.0522179]
["bitfinex","SOLUSD",1761717550861,7.98622802,195.45,195.44,21.0522179]
["bitfinex","SOLUSD",1761717551178,33.72622802,195.45,195.44,21.0522179]
["bitfinex","SOLUSD",1761717552854,33.72622802,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761717553061,33.72622802,195.45,195.43,5.11688353]
["bitfinex","SOLUSD",1761717553251,7.98622802,195.44,195.43,5.11688353]
["bitfinex","SOLUSD",1761717554263,62.29235658,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1761717554450,38.03235658,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761717554635,7.28622802,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761717554836,7.98622802,195.42,195.41,8.26135382]
["bitfinex","SOLUSD",1761717555453,7.28622802,195.42,195.41,8.26135382]
["bitfinex","SOLUSD",1761717555670,7.28622802,195.42,195.41,8.95135382]
["bitfinex","SOLUSD",1761717556541,7.28622802,195.42,195.41,26.55135382]
["bitfinex","SOLUSD",1761717556743,7.28622802,195.42,195.41,25.86135382]
["bitfinex","SOLUSD",1761717557240,3.4517206,195.42,195.41,22.71744537]
["bitfinex","SOLUSD",1761717557445,4.1517206,195.42,195.41,22.71744537]
["bitfinex","SOLUSD",1761717557668,7.98594699,195.42,195.41,25.86135382]
["bitfinex","SOLUSD",1761717557870,7.98594699,195.42,195.41,22.71744537]
["bitfinex","SOLUSD",1761717558040,7.98594699,195.42,195.41,25.86135382]
["bitfinex","SOLUSD",1761717559747,7.98594699,195.42,195.41,22.71744537]
["bitfinex","SOLUSD",1761717561657,7.98594699,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761717561962,33.72594699,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761717562768,33.72594699,195.42,195.4,5.11770054]
["bitfinex","SOLUSD",1761717563073,8.00594699,195.41,195.4,5.11770054]
["bitfinex","SOLUSD",1761717564642,8.00594699,195.41,195.4,3.14390845]
["bitfinex","SOLUSD",1761717566266,8.00594699,195.41,195.4,8.26161571]
["bitfinex","SOLUSD",1761717570552,8.00594699,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1761717570750,54.30612856,195.43,195.4,3.14390845]
["bitfinex","SOLUSD",1761717571071,33.01153147,195.42,195.4,3.14390845]
["bitfinex","SOLUSD",1761717571262,7.27153147,195.41,195.4,3.14390845]
["bitfinex","SOLUSD",1761717571464,7.99153147,195.41,195.4,3.14390845]
["bitfinex","SOLUSD",1761717573752,7.99153147,195.41,195.4,8.26161571]
["bitfinex","SOLUSD",1761717577573,7.99153147,195.41,195.39,3.14390845]
["bitfinex","SOLUSD",1761717577774,29.90442195,195.4,195.39,3.14390845]
["bitfinex","SOLUSD",1761717579171,29.90442195,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717579577,33.01005189,195.4,195.39,8.26187763]
["bitfinex","SOLUSD",1761717579872,3.44442195,195.4,195.39,8.96187763]
["bitfinex","SOLUSD",1761717581976,3.44442195,195.4,195.39,24.34057812]
["bitfinex","SOLUSD",1761717588716,3.44442195,195.4,195.39,41.94057812]
["bitfinex","SOLUSD",1761717589465,3.44442195,195.4,195.39,40.80941586]
["bitfinex","SOLUSD",1761717593479,7.27675782,195.4,195.39,40.80941586]
["bitfinex","SOLUSD",1761717593790,3.44442195,195.4,195.39,40.80941586]
["bitfinex","SOLUSD",1761717594087,3.44442195,195.4,195.39,40.10941586]
["bitfinex","SOLUSD",1761717594287,3.44442195,195.4,195.39,38.09666967]
["bitfinex","SOLUSD",1761717594596,7.27747246,195.4,195.39,40.82941586]
["bitfinex","SOLUSD",1761717594799,3.44442195,195.4,195.39,40.82941586]
["bitfinex","SOLUSD",1761717595391,7.93829498,195.4,195.39,38.09666967]
["bitfinex","SOLUSD",1761717595574,7.27829498,195.4,195.39,22.71796918]
["bitfinex","SOLUSD",1761717595781,7.93829498,195.4,195.39,24.73071537]
["bitfinex","SOLUSD",1761717596900,7.93829498,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717598096,12.24442354,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761717600169,12.24442354,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761717600503,37.98442354,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761717601089,37.98442354,195.39,195.37,5.52844044]
["bitfinex","SOLUSD",1761717601388,7.93829498,195.38,195.37,5.52844044]
["bitfinex","SOLUSD",1761717601578,7.93829498,195.38,195.37,7.54118663]
["bitfinex","SOLUSD",1761717603174,12.24442354,195.38,195.37,7.54118663]
["bitfinex","SOLUSD",1761717603377,7.93829498,195.38,195.37,7.54118663]
["bitfinex","SOLUSD",1761717603897,7.93829498,195.38,195.37,5.52844044]
["bitfinex","SOLUSD",1761717604275,12.24442354,195.38,195.37,5.52844044]
["bitfinex","SOLUSD",1761717605581,12.24442354,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761717607299,7.93829498,195.38,195.35,5.1189992]
["bitfinex","SOLUSD",1761717607509,7.93829498,195.37,195.35,5.1189992]
["bitfinex","SOLUSD",1761717607685,83.01829498,195.36,195.35,5.1189992]
["bitfinex","SOLUSD",1761717608002,83.67829498,195.36,195.35,5.1189992]
["bitfinex","SOLUSD",1761717609685,83.67829498,195.36,195.34,2.01274619]
["bitfinex","SOLUSD",1761717609884,7.93829498,195.35,195.34,2.01274619]
["bitfinex","SOLUSD",1761717610578,7.27829498,195.35,195.34,2.01274619]
["bitfinex","SOLUSD",1761717610900,7.93829498,195.35,195.34,2.01274619]
["bitfinex","SOLUSD",1761717611110,7.27829498,195.35,195.34,2.01274619]
["bitfinex","SOLUSD",1761717611606,3.44442195,195.35,195.34,17.3969671]
["bitfinex","SOLUSD",1761717611908,3.44442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717612102,7.27540875,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717612302,3.44442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717612994,7.27494366,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717613399,3.44442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717615200,3.44442195,195.35,195.34,23.2262463]
["bitfinex","SOLUSD",1761717615405,3.44442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717620104,4.10442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717621202,3.44442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717621921,4.10442195,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717623505,7.93242293,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717623904,7.93242293,195.35,195.34,20.50350011]
["bitfinex","SOLUSD",1761717624103,7.93242293,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717624323,7.93242293,195.35,195.34,20.50350011]
["bitfinex","SOLUSD",1761717624524,7.93242293,195.35,195.34,22.5162463]
["bitfinex","SOLUSD",1761717624888,7.93242293,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717625329,7.93242293,195.35,195.34,22.51782429]
["bitfinex","SOLUSD",1761717632014,7.93242293,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717632612,7.93242293,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717632925,7.93242293,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717634096,7.93242293,195.35,195.34,22.51782429]
["bitfinex","SOLUSD",1761717636302,7.93242293,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717637817,7.9351865,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717640420,4.49076455,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717640620,7.94105928,195.35,195.34,2.01274619]
["bitfinex","SOLUSD",1761717642520,7.94105928,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717647339,7.94105928,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717647627,7.94105928,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717648037,7.94105928,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717648219,7.94105928,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717648529,7.94524361,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717649119,7.28524361,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717649312,7.94524361,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717650739,12.26334243,195.35,195.34,7.13202539]
["bitfinex","SOLUSD",1761717651434,7.94524361,195.35,195.34,8.26689635]
["bitfinex","SOLUSD",1761717652834,12.26403262,195.35,195.34,8.26689635]
["bitfinex","SOLUSD",1761717653523,11.60403262,195.35,195.34,8.26689635]
["bitfinex","SOLUSD",1761717654333,11.60403262,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761717655429,11.60403262,195.35,195.34,8.95689635]
["bitfinex","SOLUSD",1761717655642,7.28524361,195.35,195.34,8.95689635]
["bitfinex","SOLUSD",1761717655925,7.28524361,195.35,195.34,24.3395396]
["bitfinex","SOLUSD",1761717656119,7.28524361,195.35,195.34,41.9395396]
["bitfinex","SOLUSD",1761717660425,7.28524361,195.35,195.34,38.79192245]
["bitfinex","SOLUSD",1761717660736,7.28524361,195.35,195.34,41.9395396]
["bitfinex","SOLUSD",1761717662037,7.28524361,195.35,195.34,24.3395396]
["bitfinex","SOLUSD",1761717667135,25.74,195.36,195.34,24.3395396]
["bitfinex","SOLUSD",1761717667136,30.05878901,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761717667348,30.05878901,195.4,195.39,3.14761715]
["bitfinex","SOLUSD",1761717667914,25.74,195.4,195.39,8.26637226]
["bitfinex","SOLUSD",1761717668740,25.74,195.4,195.39,13.38434144]
["bitfinex","SOLUSD",1761717671640,26.39,195.4,195.39,5.11875511]
["bitfinex","SOLUSD",1761717671827,26.39,195.4,195.37,8.26588702]
["bitfinex","SOLUSD",1761717672033,0.65,195.39,195.37,23.64774155]
["bitfinex","SOLUSD",1761717672218,25.74,195.38,195.37,23.64774155]
["bitfinex","SOLUSD",1761717672418,25.74,195.38,195.37,8.26588702]
["bitfinex","SOLUSD",1761717672831,26.39,195.38,195.37,23.64774155]
["bitfinex","SOLUSD",1761717674026,26.39,195.38,195.37,15.38185453]
["bitfinex","SOLUSD",1761717674338,26.39,195.38,195.36,5.11870067]
["bitfinex","SOLUSD",1761717674540,0.65,195.37,195.36,5.11870067]
["bitfinex","SOLUSD",1761717674724,0.65,195.37,195.35,5.11899776]
["bitfinex","SOLUSD",1761717674925,25.74,195.36,195.35,15.38343204]
["bitfinex","SOLUSD",1761717675342,26.39,195.36,195.35,15.38343204]
["bitfinex","SOLUSD",1761717676034,26.39,195.36,195.35,20.50244918]
["bitfinex","SOLUSD",1761717677849,26.39,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717678235,25.74,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717678548,25.74,195.36,195.35,24.35006633]
["bitfinex","SOLUSD",1761717678930,33.02461822,195.36,195.35,24.35006633]
["bitfinex","SOLUSD",1761717679545,7.28461822,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717679850,33.02461822,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717680749,33.67461822,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717682827,33.02461822,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717683225,33.0244436,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717685752,7.2844436,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717687651,7.9544436,195.36,195.35,23.65006633]
["bitfinex","SOLUSD",1761717689346,12.2701501,195.36,195.35,20.50244918]
["bitfinex","SOLUSD",1761717689840,12.2701501,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761717691255,62.2701501,195.36,195.34,20.50345437]
["bitfinex","SOLUSD",1761717691444,33.6944436,195.35,195.34,5.11923346]
["bitfinex","SOLUSD",1761717693966,33.6944436,195.35,195.33,5.11947787]
["bitfinex","SOLUSD",1761717694173,12.26843016,195.34,195.33,5.11947787]
["bitfinex","SOLUSD",1761717696038,12.26843016,195.34,195.32,126.4099501]
["bitfinex","SOLUSD",1761717696246,33.6944436,195.33,195.32,126.4099501]
["bitfinex","SOLUSD",1761717697544,88.00843016,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717697747,83.6944436,195.33,195.32,126.41001034]
["bitfinex","SOLUSD",1761717698167,88.00743138,195.33,195.32,126.41001034]
["bitfinex","SOLUSD",1761717698649,88.00743138,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717701082,88.00743138,195.33,195.32,126.41001034]
["bitfinex","SOLUSD",1761717702389,83.6944436,195.33,195.32,126.41001034]
["bitfinex","SOLUSD",1761717703798,83.6944436,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717703957,88.00743138,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717710661,91.15504853,195.33,195.32,121.29020695]
["bitfinex","SOLUSD",1761717710861,86.84206075,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717711271,85.71029309,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717711671,95.49912078,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717712789,100.61866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717712988,150.61866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717713287,173.49866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717713969,123.49866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717714386,121.48281257,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717715992,123.49866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717717892,173.49866206,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717718074,173.49316074,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717719080,123.49316074,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717719683,173.49316074,195.33,195.32,112.64021882]
["bitfinex","SOLUSD",1761717720296,173.49316074,195.33,195.32,99.66412716]
["bitfinex","SOLUSD",1761717721679,150.61316074,195.33,195.32,99.66412716]
["bitfinex","SOLUSD",1761717721889,148.59731125,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717722090,140.26448516,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717722275,166.00448516,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717723289,113.98863567,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717723493,104.91632169,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717724511,62.25210323,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717724711,57.27894228,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717724909,83.69894228,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717725583,83.03894228,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717728317,83.03894228,195.33,195.32,100.93903179]
["bitfinex","SOLUSD",1761717728480,83.03894228,195.33,195.32,101.64903179]
["bitfinex","SOLUSD",1761717728900,83.03894228,195.33,195.32,100.93903179]
["bitfinex","SOLUSD",1761717729983,83.03894228,195.33,195.32,101.64903179]
["bitfinex","SOLUSD",1761717730810,33.03894228,195.33,195.32,101.64903179]
["bitfinex","SOLUSD",1761717731005,7.27894228,195.33,195.32,103.66488128]
["bitfinex","SOLUSD",1761717731321,33.03894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717731611,7.27894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717734113,7.27894228,195.33,195.32,117.03561981]
["bitfinex","SOLUSD",1761717734593,7.27894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717735619,7.27894228,195.33,195.32,118.3414693]
["bitfinex","SOLUSD",1761717735813,7.27894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717736119,7.27894228,195.33,195.32,118.3414693]
["bitfinex","SOLUSD",1761717736529,7.27894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717737116,7.27894228,195.33,195.32,117.03561981]
["bitfinex","SOLUSD",1761717737318,7.27894228,195.33,195.32,119.0514693]
["bitfinex","SOLUSD",1761717741103,7.27894228,195.33,195.32,136.6514693]
["bitfinex","SOLUSD",1761717741427,7.27894228,195.33,195.32,135.9414693]
["bitfinex","SOLUSD",1761717741614,33.69894228,195.33,195.32,133.92561981]
["bitfinex","SOLUSD",1761717742013,33.69894228,195.33,195.32,128.80581642]
["bitfinex","SOLUSD",1761717742916,33.69894228,195.33,195.32,111.20581642]
["bitfinex","SOLUSD",1761717743110,38.00210323,195.33,195.32,111.20581642]
["bitfinex","SOLUSD",1761717743316,33.69894228,195.33,195.32,111.20581642]
["bitfinex","SOLUSD",1761717745632,38.00210323,195.33,195.32,95.8192284]
["bitfinex","SOLUSD",1761717745833,33.69894228,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717748214,33.69412214,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717750711,33.05412214,195.33,195.32,92.28935173]
["bitfinex","SOLUSD",1761717751215,7.27412214,195.33,195.32,92.28935173]
["bitfinex","SOLUSD",1761717751533,33.05412214,195.33,195.32,92.28935173]
["bitfinex","SOLUSD",1761717752334,33.05412214,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717752534,33.73412214,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717753130,30.28813474,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717754836,33.73413162,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717755147,30.28813474,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717756238,40.07696243,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717757037,43.52279354,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717757630,40.07696243,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717757837,43.52270111,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717759740,17.74270111,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717760039,43.50270111,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717760740,37.34163799,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717761037,38.02163799,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717765348,38.02415294,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717765752,37.34415294,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717766423,38.02415294,195.33,195.32,87.16954834]
["bitfinex","SOLUSD",1761717767251,33.71638837,195.33,195.32,78.52023763]
["bitfinex","SOLUSD",1761717771049,7.27638837,195.33,195.32,78.52023763]
["bitfinex","SOLUSD",1761717771355,33.03638837,195.33,195.32,78.52023763]
["bitfinex","SOLUSD",1761717772062,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717773159,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717773649,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717773953,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717774156,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717775033,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717775434,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717775834,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717776855,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717777255,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717777971,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717778844,33.68638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717780864,33.03638837,195.33,195.32,83.64004102]
["bitfinex","SOLUSD",1761717781264,33.03638837,195.33,195.32,78.52023763]
["bitfinex","SOLUSD",1761717781572,36.83546932,195.33,195.32,78.52023763]
["bitfinex","SOLUSD",1761717781859,33.68638837,195.33,195.32,74.67578932]
["bitfinex","SOLUSD",1761717782272,37.99915228,195.33,195.32,66.02573473]
["bitfinex","SOLUSD",1761717783239,33.68638837,195.33,195.32,66.02573473]
["bitfinex","SOLUSD",1761717783566,36.83546932,195.33,195.32,66.02573473]
["bitfinex","SOLUSD",1761717785358,46.62429701,195.33,195.32,66.02573473]
["bitfinex","SOLUSD",1761717785546,51.74383829,195.33,195.32,66.02573473]
["bitfinex","SOLUSD",1761717785747,101.74383829,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717786348,106.06344487,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717789471,47.79482264,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717789771,33.03638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717790984,7.27638837,195.33,195.32,58.83975619]
["bitfinex","SOLUSD",1761717791150,33.03638837,195.33,195.32,58.83975619]
["bitfinex","SOLUSD",1761717791341,33.03638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717792263,33.70638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717793776,33.03638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717796464,37.35337661,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717796679,33.03638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717796870,33.70638837,195.33,195.32,53.0499528]
["bitfinex","SOLUSD",1761717797272,33.70638837,195.33,195.32,44.40073084]
["bitfinex","SOLUSD",1761717797467,33.03638837,195.33,195.32,44.40073084]
["bitfinex","SOLUSD",1761717805587,33.04358297,195.33,195.32,44.40073084]
["bitfinex","SOLUSD",1761717807272,33.72358297,195.33,195.32,44.40073084]
["bitfinex","SOLUSD",1761717807586,33.72358297,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717809382,38.84312425,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717810090,43.16175561,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717811469,38.04221433,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717812273,52.9505833,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717812474,27.1905833,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717812797,52.9505833,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717815679,47.83104202,195.33,195.32,31.42593118]
["bitfinex","SOLUSD",1761717816092,37.36221433,195.33,195.32,32.10593118]
["bitfinex","SOLUSD",1761717816786,33.04358297,195.33,195.32,32.10593118]
["bitfinex","SOLUSD",1761717817688,33.04358297,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717820683,33.72358297,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717820994,33.04358297,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717822104,33.72358297,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717822282,43.15776319,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717822696,56.09567183,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717825409,47.8270496,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717825791,43.51241066,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717825992,17.75241066,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717826190,48.63195194,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717826483,43.51241066,195.33,195.32,18.93167895]
["bitfinex","SOLUSD",1761717827577,43.51241066,195.33,195.32,15.08708698]
["bitfinex","SOLUSD",1761717828478,48.63195194,195.33,195.32,15.08708698]
["bitfinex","SOLUSD",1761717831881,43.51241066,195.33,195.32,15.08708698]
["bitfinex","SOLUSD",1761717832191,48.63195194,195.33,195.32,15.08708698]
["bitfinex","SOLUSD",1761717832513,52.94534667,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717833303,47.82580539,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717833999,38.0369777,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717836449,52.94534667,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717837517,48.63195194,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717837720,43.51241066,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717839942,45.52832806,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717840145,43.51241066,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717842252,17.75241066,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717842450,43.51241066,195.33,195.32,6.43702979]
["bitfinex","SOLUSD",1761717842657,7.28358297,195.33,195.32,3.29255963]
["bitfinex","SOLUSD",1761717842952,33.04358297,195.33,195.32,8.41236302]
["bitfinex","SOLUSD",1761717843154,37.35665065,195.33,195.32,3.29255963]
["bitfinex","SOLUSD",1761717843447,11.59665065,195.33,195.32,10.42828042]
["bitfinex","SOLUSD",1761717843653,32.14358297,195.33,195.32,10.42828042]
["bitfinex","SOLUSD",1761717843814,6.38358297,195.33,195.32,10.42828042]
["bitfinex","SOLUSD",1761717844014,3.83784429,195.33,195.32,10.42828042]
["bitfinex","SOLUSD",1761717844215,3.83784429,195.33,195.32,25.81250133]
["bitfinex","SOLUSD",1761717847315,3.83784429,195.33,195.32,23.79658393]
["bitfinex","SOLUSD",1761717847532,3.83784429,195.33,195.32,25.81250133]
["bitfinex","SOLUSD",1761717848053,3.83784429,195.33,195.32,23.79658393]
["bitfinex","SOLUSD",1761717848234,3.83784429,195.33,195.32,25.81250133]
["bitfinex","SOLUSD",1761717848938,50.0,195.43,195.32,105.20300714]
["bitfinex","SOLUSD",1761717849124,25.76,195.42,195.41,2.0159174]
["bitfinex","SOLUSD",1761717849320,25.76,195.42,195.41,7.13336277]
["bitfinex","SOLUSD",1761717849960,4.31306768,195.47,195.41,19.92697619]
["bitfinex","SOLUSD",1761717849961,50.0,195.45,195.41,19.92697619]
["bitfinex","SOLUSD",1761717850164,25.76,195.44,195.43,2.0159174]
["bitfinex","SOLUSD",1761717851353,25.76,195.44,195.43,7.13283905]
["bitfinex","SOLUSD",1761717852659,26.43,195.44,195.4,20.49786845]
["bitfinex","SOLUSD",1761717852956,0.67,195.43,195.4,5.1175911]
["bitfinex","SOLUSD",1761717853123,25.78,195.42,195.4,7.1335085]
["bitfinex","SOLUSD",1761717853635,25.78,195.41,195.4,7.1335085]
["bitfinex","SOLUSD",1761717854027,0.67,195.44,195.4,5.1175911]
["bitfinex","SOLUSD",1761717854228,25.78,195.43,195.41,2.0159174]
["bitfinex","SOLUSD",1761717854424,25.78,195.43,195.4,7.1335085]
["bitfinex","SOLUSD",1761717854642,0.67,195.42,195.39,5.11793649]
["bitfinex","SOLUSD",1761717855646,4.10307166,195.42,195.39,5.11793649]
["bitfinex","SOLUSD",1761717855834,50.67,195.41,195.36,2.0159174]
["bitfinex","SOLUSD",1761717856034,29.21307166,195.4,195.36,19.6159174]
["bitfinex","SOLUSD",1761717856369,29.88307166,195.4,195.37,2.0159174]
["bitfinex","SOLUSD",1761717856658,0.67,195.39,195.37,2.0159174]
["bitfinex","SOLUSD",1761717856872,0.67,195.39,195.37,7.13431081]
["bitfinex","SOLUSD",1761717858154,25.78,195.4,195.37,5.11839341]
["bitfinex","SOLUSD",1761717858332,29.21183202,195.4,195.37,7.13431081]
["bitfinex","SOLUSD",1761717860235,29.88183202,195.4,195.37,7.13431081]
["bitfinex","SOLUSD",1761717860439,26.45,195.4,195.37,5.11839341]
["bitfinex","SOLUSD",1761717860647,0.67,195.39,195.37,7.13431081]
["bitfinex","SOLUSD",1761717860850,25.76,195.38,195.37,7.13431081]
["bitfinex","SOLUSD",1761717861157,29.57243478,195.38,195.37,7.13431081]
["bitfinex","SOLUSD",1761717865251,30.27243478,195.38,195.37,7.13431081]
["bitfinex","SOLUSD",1761717865473,29.57243478,195.38,195.37,7.13431081]
["bitfinex","SOLUSD",1761717866277,29.57243478,195.38,195.37,5.11839341]
["bitfinex","SOLUSD",1761717866442,29.57243478,195.38,195.37,7.13431081]
["bitfinex","SOLUSD",1761717868073,29.57243478,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1761717868250,25.76,195.38,195.37,2.0159174]
["bitfinex","SOLUSD",1761717869055,26.46,195.38,195.37,2.0159174]
["bitfinex","SOLUSD",1761717869869,26.46,195.38,195.36,2.0159174]
["bitfinex","SOLUSD",1761717870176,26.46,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717870388,25.76,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717871160,29.57269819,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717871688,29.57269819,195.38,195.37,7.13441051]
["bitfinex","SOLUSD",1761717873790,30.27269819,195.38,195.36,2.0159174]
["bitfinex","SOLUSD",1761717873964,0.7,195.37,195.36,2.0159174]
["bitfinex","SOLUSD",1761717874163,4.51365604,195.37,195.36,19.6159174]
["bitfinex","SOLUSD",1761717874881,3.81365604,195.37,195.36,24.73467251]
["bitfinex","SOLUSD",1761717875073,26.46,195.38,195.36,24.73467251]
["bitfinex","SOLUSD",1761717876390,25.76,195.38,195.36,24.73467251]
["bitfinex","SOLUSD",1761717876766,25.76,195.38,195.37,2.0159174]
["bitfinex","SOLUSD",1761717876965,29.57537554,195.38,195.37,2.0159174]
["bitfinex","SOLUSD",1761717878070,29.57537554,195.38,195.37,7.13441051]
["bitfinex","SOLUSD",1761717880367,29.57537554,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761717880691,29.57537554,195.38,195.37,7.13441051]
["bitfinex","SOLUSD",1761717883692,29.57537554,195.38,195.37,7.54441268]
["bitfinex","SOLUSD",1761717884194,33.01515275,195.38,195.37,7.54441268]
["bitfinex","SOLUSD",1761717884489,3.81537554,195.38,195.37,7.54441268]
["bitfinex","SOLUSD",1761717884692,25.74,195.4,195.37,20.34064546]
["bitfinex","SOLUSD",1761717884998,25.74,195.4,195.39,2.0159174]
["bitfinex","SOLUSD",1761717885199,29.56216053,195.4,195.39,2.0159174]
["bitfinex","SOLUSD",1761717885401,33.00186742,195.4,195.39,2.0159174]
["bitfinex","SOLUSD",1761717886600,33.00186742,195.4,195.39,7.13388658]
["bitfinex","SOLUSD",1761717887093,7.26186742,195.4,195.39,7.13388658]
["bitfinex","SOLUSD",1761717887306,3.82216053,195.4,195.39,7.13388658]
["bitfinex","SOLUSD",1761717887482,33.00186742,195.4,195.39,7.13388658]
["bitfinex","SOLUSD",1761717888165,7.26186742,195.4,195.39,7.13388658]
["bitfinex","SOLUSD",1761717893307,7.26186742,195.4,195.39,8.26357844]
["bitfinex","SOLUSD",1761717893477,7.26186742,195.4,195.39,25.86357844]
["bitfinex","SOLUSD",1761717894515,7.26774862,195.4,195.39,25.86357844]
["bitfinex","SOLUSD",1761717898077,7.93774862,195.4,195.39,25.86357844]
["bitfinex","SOLUSD",1761717899614,7.93774862,195.4,195.39,22.71796918]
["bitfinex","SOLUSD",1761717899917,7.93774862,195.4,195.39,25.86357844]
["bitfinex","SOLUSD",1761717902413,7.26774862,195.4,195.39,25.86357844]
["bitfinex","SOLUSD",1761717902787,7.26774862,195.4,195.39,29.0091877]
["bitfinex","SOLUSD",1761717902990,1e-08,195.43,195.39,41.80411067]
["bitfinex","SOLUSD",1761717903214,25.74,195.44,195.42,3.14560926]
["bitfinex","SOLUSD",1761717903385,25.74,195.44,195.43,3.14560926]
["bitfinex","SOLUSD",1761717903588,50.0,195.48,195.43,3.14560926]
["bitfinex","SOLUSD",1761717903589,25.74,195.46,195.43,3.14560926]
["bitfinex","SOLUSD",1761717903794,25.74,195.46,195.45,3.14560926]
["bitfinex","SOLUSD",1761717905097,25.74,195.46,195.45,8.26200731]
["bitfinex","SOLUSD",1761717905422,25.74,195.48,195.45,21.05300244]
["bitfinex","SOLUSD",1761717905583,25.74,195.48,195.47,3.14560926]
["bitfinex","SOLUSD",1761717905784,26.41,195.48,195.47,3.14560926]
["bitfinex","SOLUSD",1761717907312,26.41,195.48,195.47,8.26148381]
["bitfinex","SOLUSD",1761717907313,25.74,195.48,195.47,8.26148381]
["bitfinex","SOLUSD",1761717907501,50.0,195.5,195.47,21.0511702]
["bitfinex","SOLUSD",1761717907827,0.67,195.51,195.49,3.14560926]
["bitfinex","SOLUSD",1761717908029,0.67,195.51,195.5,3.14560926]
["bitfinex","SOLUSD",1761717908225,26.41,195.51,195.5,3.14560926]
["bitfinex","SOLUSD",1761717909432,26.41,195.51,195.5,8.26069877]
["bitfinex","SOLUSD",1761717910415,25.74,195.51,195.5,8.26069877]
["bitfinex","SOLUSD",1761717910616,0.77,195.53,195.5,21.04842255]
["bitfinex","SOLUSD",1761717910809,0.1,195.53,195.52,3.14560926]
["bitfinex","SOLUSD",1761717911010,25.84,195.53,195.52,3.14560926]
["bitfinex","SOLUSD",1761717911719,26.51,195.53,195.52,3.14560926]
["bitfinex","SOLUSD",1761717912449,26.51,195.53,195.51,3.14560926]
["bitfinex","SOLUSD",1761717912734,25.84,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761717913128,26.51,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761717914097,26.51,195.53,195.52,8.26017554]
["bitfinex","SOLUSD",1761717914927,30.32384316,195.53,195.52,8.26017554]
["bitfinex","SOLUSD",1761717919224,25.84,195.53,195.52,8.26017554]
["bitfinex","SOLUSD",1761717919415,0.1,195.55,195.52,38.64659125]
["bitfinex","SOLUSD",1761717919615,0.1,195.56,195.52,38.64659125]
["bitfinex","SOLUSD",1761717919616,0.1,195.56,195.54,3.14560926]
["bitfinex","SOLUSD",1761717919904,0.1,195.56,195.55,3.14560926]
["bitfinex","SOLUSD",1761717920834,0.1,195.56,195.55,8.2593909]
["bitfinex","SOLUSD",1761717927526,0.1,195.57,195.55,8.2593909]
["bitfinex","SOLUSD",1761717927731,0.1,195.57,195.56,3.65696127]
["bitfinex","SOLUSD",1761717927944,1e-08,195.57,195.56,21.25696127]
["bitfinex","SOLUSD",1761717928144,0.1,195.58,195.56,44.13696127]
["bitfinex","SOLUSD",1761717928328,0.1,195.58,195.57,32.05121852]
["bitfinex","SOLUSD",1761717928954,0.1,195.6,195.57,32.05121852]
["bitfinex","SOLUSD",1761717929125,50.1,195.66,195.61,27.99221307]
["bitfinex","SOLUSD",1761717929126,0.1,195.66,195.61,27.99221307]
["bitfinex","SOLUSD",1761717929331,0.1,195.66,195.63,3.14560926]
["bitfinex","SOLUSD",1761717929633,0.1,195.66,195.64,3.14560926]
["bitfinex","SOLUSD",1761717929952,1e-08,195.65,195.64,3.14560926]
["bitfinex","SOLUSD",1761717930123,0.1,195.66,195.64,3.14560926]
["bitfinex","SOLUSD",1761717930324,0.1,195.66,195.65,28.92560926]
["bitfinex","SOLUSD",1761717930545,50.0,195.72,195.65,28.92560926]
["bitfinex","SOLUSD",1761717930546,50.67,195.72,195.65,28.92560926]
["bitfinex","SOLUSD",1761717930743,0.1,195.73,195.71,3.14560926]
["bitfinex","SOLUSD",1761717930941,0.1,195.73,195.72,3.14560926]
["bitfinex","SOLUSD",1761717931244,0.1,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717931750,0.77,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717933427,0.77,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717933631,0.77,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717934337,0.77,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717934534,0.77,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717934731,0.77,195.73,195.67,12.77606721]
["bitfinex","SOLUSD",1761717934947,50.77,195.73,195.69,3.14560926]
["bitfinex","SOLUSD",1761717935334,0.67,195.72,195.69,3.14560926]
["bitfinex","SOLUSD",1761717935532,50.0,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1761717935746,0.67,195.7,195.67,3.14560926]
["bitfinex","SOLUSD",1761717935951,0.67,195.7,195.68,3.14560926]
["bitfinex","SOLUSD",1761717936454,0.67,195.7,195.69,3.14560926]
["bitfinex","SOLUSD",1761717937256,0.1,195.73,195.69,3.14560926]
["bitfinex","SOLUSD",1761717937257,0.67,195.72,195.69,3.14560926]
["bitfinex","SOLUSD",1761717937440,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717937625,0.1,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717938022,0.77,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717939236,0.77,195.73,195.71,8.25518709]
["bitfinex","SOLUSD",1761717939646,0.77,195.73,195.71,5.10957783]
["bitfinex","SOLUSD",1761717940456,0.77,195.73,195.7,5.10984633]
["bitfinex","SOLUSD",1761717940764,50.0,195.72,195.69,17.6]
["bitfinex","SOLUSD",1761717940967,50.0,195.72,195.69,25.85565588]
["bitfinex","SOLUSD",1761717941135,0.67,195.71,195.7,3.14560926]
["bitfinex","SOLUSD",1761717942646,0.67,195.71,195.69,25.85565588]
["bitfinex","SOLUSD",1761717943357,0.67,195.71,195.69,8.25565588]
["bitfinex","SOLUSD",1761717943536,0.67,195.71,195.7,3.14560926]
["bitfinex","SOLUSD",1761717946245,0.67,195.71,195.7,8.25547129]
["bitfinex","SOLUSD",1761717948147,0.67,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761717949040,0.77,195.73,195.7,8.25547129]
["bitfinex","SOLUSD",1761717949246,4.55385349,195.73,195.72,3.14560926]
["bitfinex","SOLUSD",1761717950450,4.55385349,195.73,195.71,3.14560926]
["bitfinex","SOLUSD",1761717950660,4.55385349,195.73,195.72,3.14560926]
["bitfinex","SOLUSD",1761717950859,3.88385349,195.73,195.72,3.14560926]
["bitfinex","SOLUSD",1761717951049,0.1,195.73,195.72,8.25494913]
["bitfinex","SOLUSD",1761717952247,0.77,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717954379,0.77,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717960347,0.1,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717960971,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717961180,0.1,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717961490,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761717961783,0.1,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717962572,3.88385349,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717962769,0.1,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717963264,3.88385349,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717963775,4.55385349,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761717963975,0.77,195.73,195.72,24.71623598]
["bitfinex","SOLUSD",1761717964478,3.88385349,195.73,195.72,24.71623598]
["bitfinex","SOLUSD",1761717964883,4.55385349,195.73,195.72,22.70933987]
["bitfinex","SOLUSD",1761717965085,4.55385349,195.73,195.72,24.71623598]
["bitfinex","SOLUSD",1761717966287,3.88385349,195.73,195.72,24.71623598]
["bitfinex","SOLUSD",1761717969267,0.1,195.73,195.72,24.71623598]
["bitfinex","SOLUSD",1761717970483,3.81517071,195.76,195.72,37.48958566]
["bitfinex","SOLUSD",1761717970681,0.69,195.79,195.72,37.48958566]
["bitfinex","SOLUSD",1761717970882,0.69,195.79,195.78,2.00689611]
["bitfinex","SOLUSD",1761717971089,4.50606703,195.79,195.78,2.00689611]
["bitfinex","SOLUSD",1761717971465,4.50606703,195.79,195.72,50.65762536]
["bitfinex","SOLUSD",1761717971665,0.69,195.79,195.78,2.00689611]
["bitfinex","SOLUSD",1761717971868,4.5074738,195.79,195.78,2.00689611]
["bitfinex","SOLUSD",1761717972083,4.5074738,195.79,195.78,7.11467014]
["bitfinex","SOLUSD",1761717972267,3.8174738,195.79,195.78,7.11467014]
["bitfinex","SOLUSD",1761717974884,4.94840784,195.86,195.78,47.42987149]
["bitfinex","SOLUSD",1761717975179,0.69,195.85,195.81,2.00689611]
["bitfinex","SOLUSD",1761717975485,0.69,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1761717975486,0.69,195.85,195.83,2.00689611]
["bitfinex","SOLUSD",1761717976467,0.69,195.85,195.84,2.00689611]
["bitfinex","SOLUSD",1761717976861,0.69,195.85,195.83,2.00689611]
["bitfinex","SOLUSD",1761717977672,0.69,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1761717977878,0.69,195.85,195.79,2.00689611]
["bitfinex","SOLUSD",1761717977879,52.69689611,195.85,195.79,2.00689611]
["bitfinex","SOLUSD",1761717978079,5.43906537,195.84,195.78,7.11467014]
["bitfinex","SOLUSD",1761717978279,6.12906537,195.84,195.78,7.11467014]
["bitfinex","SOLUSD",1761717978466,0.69,195.83,195.78,7.11467014]
["bitfinex","SOLUSD",1761717978668,50.0,195.82,195.78,2.00689611]
["bitfinex","SOLUSD",1761717978875,50.0,195.82,195.77,2.00689611]
["bitfinex","SOLUSD",1761717979076,0.69,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761717979276,0.69,195.81,195.77,2.00689611]
["bitfinex","SOLUSD",1761717979783,4.11938047,195.81,195.77,2.00689611]
["bitfinex","SOLUSD",1761717980170,0.69,195.8,195.77,2.00689611]
["bitfinex","SOLUSD",1761717980390,0.69,195.8,195.77,7.11486173]
["bitfinex","SOLUSD",1761717980694,0.69,195.8,195.72,22.88]
["bitfinex","SOLUSD",1761717980902,52.69689611,195.8,195.74,2.00689611]
["bitfinex","SOLUSD",1761717981274,0.69,195.79,195.74,2.00689611]
["bitfinex","SOLUSD",1761717982470,0.69,195.79,195.73,17.88177591]
["bitfinex","SOLUSD",1761717982669,0.69,195.79,195.74,2.00689611]
["bitfinex","SOLUSD",1761717983294,2.69689611,195.79,195.73,19.88867202]
["bitfinex","SOLUSD",1761717983490,2.69689611,195.79,195.73,35.48177591]
["bitfinex","SOLUSD",1761717983689,0.68,195.78,195.73,24.71597494]
["bitfinex","SOLUSD",1761717984086,2.68689611,195.78,195.73,22.70907883]
["bitfinex","SOLUSD",1761717984303,50.0,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761717984484,50.0,195.77,195.73,7.11597494]
["bitfinex","SOLUSD",1761717984485,50.68,195.77,195.73,7.11597494]
["bitfinex","SOLUSD",1761717984805,0.68,195.76,195.73,7.11597494]
["bitfinex","SOLUSD",1761717985015,0.68,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761717985202,2.68689611,195.76,195.7,2.00689611]
["bitfinex","SOLUSD",1761717985410,50.0,195.75,195.66,38.59682286]
["bitfinex","SOLUSD",1761717985590,50.0,195.73,195.67,7.11754158]
["bitfinex","SOLUSD",1761717985907,0.68,195.72,195.67,7.11754158]
["bitfinex","SOLUSD",1761717986116,0.68,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1761717986300,0.68,195.72,195.67,7.11754158]
["bitfinex","SOLUSD",1761717986484,0.68,195.72,195.69,7.11701926]
["bitfinex","SOLUSD",1761717986682,0.68,195.75,195.71,2.00689611]
["bitfinex","SOLUSD",1761717986888,4.49197192,195.75,195.74,2.00689611]
["bitfinex","SOLUSD",1761717987089,0.68,195.75,195.74,2.00689611]
["bitfinex","SOLUSD",1761717987289,0.68,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761717987510,0.68,195.75,195.72,2.00689611]
["bitfinex","SOLUSD",1761717988389,0.68,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761717988590,0.68,195.75,195.72,2.00689611]
["bitfinex","SOLUSD",1761717988806,0.68,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761717989710,0.68,195.75,195.73,7.11573861]
["bitfinex","SOLUSD",1761717992498,0.68,195.75,195.72,5.10932728]
["bitfinex","SOLUSD",1761717992887,0.68,195.75,195.72,7.11622339]
["bitfinex","SOLUSD",1761717993228,0.68,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761717993714,0.68,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761717994812,0.68,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1761717995017,0.68,195.75,195.72,2.00689611]
["bitfinex","SOLUSD",1761717995817,0.68,195.75,195.71,2.00689611]
["bitfinex","SOLUSD",1761717996184,0.68,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761717996630,0.68,195.75,195.72,7.11623598]
["bitfinex","SOLUSD",1761717997311,0.68,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761717997818,4.49602256,195.76,195.73,2.00689611]
["bitfinex","SOLUSD",1761717998032,0.68,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761717998331,4.49602256,195.75,195.72,7.11623598]
["bitfinex","SOLUSD",1761717998534,3.81602256,195.74,195.72,7.11623598]
["bitfinex","SOLUSD",1761717998717,0.68,195.74,195.72,7.11623598]
["bitfinex","SOLUSD",1761717999923,3.81758095,195.74,195.72,7.11623598]
["bitfinex","SOLUSD",1761718000126,0.68,195.76,195.72,7.11623598]
["bitfinex","SOLUSD",1761718000433,3.81774156,195.75,195.73,2.00689611]
["bitfinex","SOLUSD",1761718001026,4.49774156,195.75,195.73,7.11581087]
["bitfinex","SOLUSD",1761718001340,4.49774156,195.74,195.73,5.10891476]
["bitfinex","SOLUSD",1761718001517,0.68,195.74,195.73,5.10891476]
["bitfinex","SOLUSD",1761718001908,4.49774156,195.74,195.72,5.10933093]
["bitfinex","SOLUSD",1761718002100,55.8250653,195.73,195.66,5.11090667]
["bitfinex","SOLUSD",1761718002318,50.0,195.71,195.66,7.11780278]
["bitfinex","SOLUSD",1761718002540,7.25519197,195.7,195.66,7.11780278]
["bitfinex","SOLUSD",1761718002834,4.49834276,195.69,195.66,7.11780278]
["bitfinex","SOLUSD",1761718003217,3.43684921,195.7,195.68,2.00689611]
["bitfinex","SOLUSD",1761718003416,3.43684921,195.7,195.69,2.00689611]
["bitfinex","SOLUSD",1761718003417,4.11684921,195.7,195.69,2.00689611]
["bitfinex","SOLUSD",1761718003604,0.68,195.7,195.69,2.00689611]
["bitfinex","SOLUSD",1761718004019,4.4977492,195.7,195.69,2.00689611]
["bitfinex","SOLUSD",1761718004305,4.11684921,195.72,195.69,2.00689611]
["bitfinex","SOLUSD",1761718004527,4.49723231,195.71,195.66,17.88817335]
["bitfinex","SOLUSD",1761718004726,0.68,195.71,195.7,2.00689611]
["bitfinex","SOLUSD",1761718005134,0.68,195.71,195.7,7.11675814]
["bitfinex","SOLUSD",1761718006539,3.43684921,195.72,195.7,7.11675814]
["bitfinex","SOLUSD",1761718006707,0.68,195.73,195.71,2.00689611]
["bitfinex","SOLUSD",1761718006913,0.68,195.73,195.72,2.00689611]
["bitfinex","SOLUSD",1761718007125,4.49663843,195.73,195.72,2.00689611]
["bitfinex","SOLUSD",1761718007332,4.49663843,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761718007636,4.49663843,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761718009237,4.49663843,195.73,195.72,7.11623598]
["bitfinex","SOLUSD",1761718009441,4.49663843,195.73,195.67,17.88725915]
["bitfinex","SOLUSD",1761718009737,0.68,195.72,195.71,2.00689611]
["bitfinex","SOLUSD",1761718010839,0.68,195.72,195.71,7.11649705]
["bitfinex","SOLUSD",1761718012011,4.13684921,195.74,195.71,19.8904994]
["bitfinex","SOLUSD",1761718012240,0.7,195.74,195.73,2.00689611]
["bitfinex","SOLUSD",1761718012442,3.81590811,195.75,195.71,17.88360329]
["bitfinex","SOLUSD",1761718012732,3.81590811,195.75,195.73,7.11577184]
["bitfinex","SOLUSD",1761718013028,0.7,195.74,195.73,7.11577184]
["bitfinex","SOLUSD",1761718015436,0.7,195.74,195.73,8.24406385]
["bitfinex","SOLUSD",1761718018050,0.7,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1761718018255,0.7,195.74,195.73,3.13518812]
["bitfinex","SOLUSD",1761718018917,0.7,195.74,195.72,8.24452799]
["bitfinex","SOLUSD",1761718020656,3.43684921,195.73,195.72,8.24452799]
["bitfinex","SOLUSD",1761718020956,7.25275732,195.73,195.72,8.24452799]
["bitfinex","SOLUSD",1761718021252,7.95275732,195.73,195.72,8.24452799]
["bitfinex","SOLUSD",1761718023853,7.26012058,195.73,195.72,8.24452799]
["bitfinex","SOLUSD",1761718024353,7.96012058,195.73,195.72,8.24452799]
["bitfinex","SOLUSD",1761718025654,7.96012058,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761718025858,7.96012058,195.73,195.71,3.13518812]
["bitfinex","SOLUSD",1761718026069,7.96012058,195.72,195.71,3.13518812]
["bitfinex","SOLUSD",1761718026244,7.26012058,195.72,195.71,3.13518812]
["bitfinex","SOLUSD",1761718026764,7.96012058,195.72,195.71,3.13518812]
["bitfinex","SOLUSD",1761718026936,7.96012058,195.72,195.71,8.24478906]
["bitfinex","SOLUSD",1761718027551,7.26012058,195.72,195.71,8.24478906]
["bitfinex","SOLUSD",1761718028362,7.26012058,195.72,195.71,25.84478906]
["bitfinex","SOLUSD",1761718029048,50.7,195.77,195.71,38.61879141]
["bitfinex","SOLUSD",1761718029365,7.27203879,195.76,195.71,35.48360329]
["bitfinex","SOLUSD",1761718029662,4.97031363,195.78,195.75,3.13518812]
["bitfinex","SOLUSD",1761718029965,4.97031363,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761718029966,4.97031363,195.8,195.77,3.13518812]
["bitfinex","SOLUSD",1761718030263,4.97031363,195.8,195.74,22.88]
["bitfinex","SOLUSD",1761718030264,54.97031363,195.82,195.79,3.13518812]
["bitfinex","SOLUSD",1761718030557,7.26877708,195.81,195.8,3.13518812]
["bitfinex","SOLUSD",1761718030744,7.94877708,195.81,195.8,3.13518812]
["bitfinex","SOLUSD",1761718031149,7.94877708,195.81,195.8,8.24244041]
["bitfinex","SOLUSD",1761718032249,7.94877708,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761718033241,7.94877708,195.81,195.8,8.24244041]
["bitfinex","SOLUSD",1761718034178,7.26877708,195.81,195.8,8.24244041]
["bitfinex","SOLUSD",1761718034467,4.12329242,195.84,195.8,21.01057115]
["bitfinex","SOLUSD",1761718034652,7.26316357,195.83,195.82,3.13518812]
["bitfinex","SOLUSD",1761718034842,7.94316357,195.83,195.81,3.13518812]
["bitfinex","SOLUSD",1761718035042,57.94305729,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761718035264,7.26305729,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761718035460,7.26305729,195.81,195.79,8.24269143]
["bitfinex","SOLUSD",1761718035461,7.94305729,195.81,195.79,8.24269143]
["bitfinex","SOLUSD",1761718035663,0.68,195.8,195.78,5.10764538]
["bitfinex","SOLUSD",1761718035967,3.44329242,195.79,195.78,8.2428335]
["bitfinex","SOLUSD",1761718036362,4.12329242,195.79,195.78,5.10764538]
["bitfinex","SOLUSD",1761718036863,7.94138785,195.79,195.78,5.10764538]
["bitfinex","SOLUSD",1761718037266,50.0,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761718037457,3.44329242,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761718037656,7.26163633,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761718037972,7.26165257,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761718038148,7.94165257,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761718039268,7.94161315,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761718039472,4.12329242,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761718039771,7.94172755,195.74,195.72,5.10932756]
["bitfinex","SOLUSD",1761718039947,57.94213724,195.73,195.71,5.10956697]
["bitfinex","SOLUSD",1761718040153,7.26213724,195.72,195.71,5.10956697]
["bitfinex","SOLUSD",1761718040459,7.94213724,195.72,195.71,5.10956697]
["bitfinex","SOLUSD",1761718041047,7.94213724,195.72,195.71,8.24475509]
["bitfinex","SOLUSD",1761718041369,7.94213724,195.72,195.7,3.13518812]
["bitfinex","SOLUSD",1761718041578,4.12329242,195.71,195.69,3.13518812]
["bitfinex","SOLUSD",1761718041749,0.68,195.71,195.69,3.13518812]
["bitfinex","SOLUSD",1761718042077,3.81873507,195.72,195.7,3.13518812]
["bitfinex","SOLUSD",1761718042246,3.43724096,195.71,195.66,43.44247876]
["bitfinex","SOLUSD",1761718042576,3.43722988,195.71,195.7,3.13518812]
["bitfinex","SOLUSD",1761718042753,3.43722988,195.72,195.7,3.13518812]
["bitfinex","SOLUSD",1761718043066,3.43722988,195.71,195.66,61.04247876]
["bitfinex","SOLUSD",1761718043271,4.09722988,195.74,195.66,61.04247876]
["bitfinex","SOLUSD",1761718043470,7.25566963,195.73,195.66,61.04247876]
["bitfinex","SOLUSD",1761718043664,3.43722988,195.72,195.67,0.51106454]
["bitfinex","SOLUSD",1761718043858,3.43722988,195.74,195.67,0.51106454]
["bitfinex","SOLUSD",1761718044061,3.43722988,195.73,195.67,0.51106454]
["bitfinex","SOLUSD",1761718044253,3.43722988,195.72,195.67,0.51106454]
["bitfinex","SOLUSD",1761718044454,3.43722988,195.74,195.67,0.51106454]
["bitfinex","SOLUSD",1761718044653,3.43722988,195.73,195.67,0.51106454]
["bitfinex","SOLUSD",1761718044852,3.43722988,195.72,195.68,17.88634505]
["bitfinex","SOLUSD",1761718045065,3.43722988,195.74,195.68,17.88634505]
["bitfinex","SOLUSD",1761718045268,50.66,195.75,195.73,3.13518812]
["bitfinex","SOLUSD",1761718045473,50.66,195.75,195.74,3.13518812]
["bitfinex","SOLUSD",1761718045656,57.91504662,195.75,195.74,3.13518812]
["bitfinex","SOLUSD",1761718046782,57.91504662,195.75,195.74,8.24400593]
["bitfinex","SOLUSD",1761718046987,57.91504662,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761718048956,57.91504662,195.75,195.72,3.13518812]
["bitfinex","SOLUSD",1761718048957,57.91504662,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761718049267,7.91504662,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761718050365,7.91504662,195.74,195.72,5.10929568]
["bitfinex","SOLUSD",1761718050572,7.91504662,195.73,195.72,5.10929568]
["bitfinex","SOLUSD",1761718051659,7.91504662,195.73,195.71,22.7095598]
["bitfinex","SOLUSD",1761718051859,7.91504662,195.72,195.71,17.6]
["bitfinex","SOLUSD",1761718054372,50.0,195.71,195.69,5.11009432]
["bitfinex","SOLUSD",1761718054555,7.91504662,195.7,195.69,5.11009432]
["bitfinex","SOLUSD",1761718055257,7.91755358,195.7,195.69,5.11009432]
["bitfinex","SOLUSD",1761718055495,7.91755358,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761718055671,4.09685763,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718057888,4.09685763,195.69,195.65,17.88845229]
["bitfinex","SOLUSD",1761718058122,4.09685763,195.68,195.67,3.13518812]
["bitfinex","SOLUSD",1761718058317,0.66,195.68,195.65,17.88845229]
["bitfinex","SOLUSD",1761718058491,0.66,195.68,195.67,3.13518812]
["bitfinex","SOLUSD",1761718058690,4.09685763,195.68,195.67,3.13518812]
["bitfinex","SOLUSD",1761718058907,0.66,195.68,195.67,3.13518812]
["bitfinex","SOLUSD",1761718059214,0.66,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718059405,4.09685763,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718059711,0.66,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718060097,4.09685763,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718060300,0.66,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718060710,4.09685763,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718061009,3.43685763,195.7,195.67,21.02244727]
["bitfinex","SOLUSD",1761718061213,3.43685763,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718061388,4.09685763,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718062287,0.66,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1761718062503,3.43685763,195.69,195.67,21.02244727]
["bitfinex","SOLUSD",1761718062694,0.66,195.68,195.67,21.02244727]
["bitfinex","SOLUSD",1761718064810,3.43685763,195.7,195.67,21.02244727]
["bitfinex","SOLUSD",1761718065022,4.09685763,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718065314,0.66,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718065484,4.09685763,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718065688,0.66,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718065912,4.09685763,195.69,195.68,3.13518812]
["bitfinex","SOLUSD",1761718066113,0.66,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718066310,4.09685763,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718066519,0.66,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718066697,4.09685763,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718066993,0.66,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718067194,4.09685763,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718067412,0.66,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718067604,4.09685763,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718067815,0.66,195.69,195.67,3.13518812]
["bitfinex","SOLUSD",1761718067998,0.66,195.68,195.67,3.13518812]
["bitfinex","SOLUSD",1761718068929,0.66,195.68,195.67,8.24583359]
["bitfinex","SOLUSD",1761718072003,4.12685763,195.7,195.67,21.02244727]
["bitfinex","SOLUSD",1761718072189,3.43685763,195.7,195.69,3.13518812]
["bitfinex","SOLUSD",1761718072388,4.12685763,195.7,195.69,3.13518812]
["bitfinex","SOLUSD",1761718073815,4.12685763,195.7,195.68,3.13518812]
["bitfinex","SOLUSD",1761718074116,0.69,195.69,195.68,8.24557242]
["bitfinex","SOLUSD",1761718075321,0.69,195.69,195.68,7.11797186]
["bitfinex","SOLUSD",1761718075519,3.43685763,195.7,195.68,7.11797186]
["bitfinex","SOLUSD",1761718075707,4.12685763,195.7,195.69,2.00758756]
["bitfinex","SOLUSD",1761718076127,3.43685763,195.7,195.69,2.00758756]
["bitfinex","SOLUSD",1761718076998,3.43685763,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718077317,50.0,195.77,195.69,19.89301859]
["bitfinex","SOLUSD",1761718077318,50.69,195.74,195.69,19.89301859]
["bitfinex","SOLUSD",1761718077490,7.25050057,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761718077694,3.43459156,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761718077931,4.12459156,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761718078223,4.12459156,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1761718078400,0.69,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1761718078728,4.12459156,195.72,195.71,2.00758756]
["bitfinex","SOLUSD",1761718079022,0.69,195.72,195.71,2.00758756]
["bitfinex","SOLUSD",1761718079191,4.12459156,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718079395,0.69,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718079591,4.12459156,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718079811,0.69,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718080010,4.12459156,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718080322,7.94529924,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718080929,7.25529924,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718082023,7.94529924,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718088817,7.25529924,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718090230,3.43459156,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718092911,3.43459156,195.72,195.71,22.70960094]
["bitfinex","SOLUSD",1761718093115,4.12459156,195.72,195.71,24.7171885]
["bitfinex","SOLUSD",1761718093635,3.43459156,195.72,195.71,24.7171885]
["bitfinex","SOLUSD",1761718093940,4.12459156,195.72,195.71,22.70960094]
["bitfinex","SOLUSD",1761718094249,7.94872769,195.72,195.71,24.7171885]
["bitfinex","SOLUSD",1761718097430,7.94872769,195.72,195.71,22.70960094]
["bitfinex","SOLUSD",1761718097631,7.94872769,195.72,195.71,24.7171885]
["bitfinex","SOLUSD",1761718098719,7.94872769,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718099222,7.94872769,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761718099429,54.29031363,195.75,195.71,2.00758756]
["bitfinex","SOLUSD",1761718099640,7.26562121,195.74,195.72,2.00758756]
["bitfinex","SOLUSD",1761718099942,7.26562121,195.73,195.72,2.00758756]
["bitfinex","SOLUSD",1761718100150,7.95562121,195.73,195.72,2.00758756]
["bitfinex","SOLUSD",1761718101319,7.95562121,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761718101523,7.95562121,195.73,195.69,17.6]
["bitfinex","SOLUSD",1761718101524,50.0,195.72,195.69,17.6]
["bitfinex","SOLUSD",1761718101760,7.26562121,195.71,195.69,17.6]
["bitfinex","SOLUSD",1761718101953,7.26562121,195.7,195.69,22.71012315]
["bitfinex","SOLUSD",1761718102245,7.95562121,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718102448,7.95562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718103843,7.95562121,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718104245,7.95562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718104822,7.26562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718105022,7.95562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718105259,7.26562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718108343,7.95562121,195.7,195.69,7.11771071]
["bitfinex","SOLUSD",1761718109943,7.95562121,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761718110132,54.29031363,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761718110133,7.95562121,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718111238,7.95562121,195.69,195.68,7.11797186]
["bitfinex","SOLUSD",1761718111830,7.26562121,195.69,195.68,7.11797186]
["bitfinex","SOLUSD",1761718114331,0.69,195.73,195.68,37.49393261]
["bitfinex","SOLUSD",1761718114529,4.29031363,195.75,195.72,2.00758756]
["bitfinex","SOLUSD",1761718114841,50.0,195.76,195.68,35.48634505]
["bitfinex","SOLUSD",1761718114842,4.51588972,195.74,195.68,35.48634505]
["bitfinex","SOLUSD",1761718115044,3.82588972,195.73,195.68,35.48634505]
["bitfinex","SOLUSD",1761718115357,3.82611253,195.72,195.68,35.48634505]
["bitfinex","SOLUSD",1761718115557,3.82611253,195.71,195.68,35.48634505]
["bitfinex","SOLUSD",1761718115741,0.69,195.75,195.7,4.01517512]
["bitfinex","SOLUSD",1761718115942,3.82618796,195.74,195.7,2.00758756]
["bitfinex","SOLUSD",1761718116145,3.82618796,195.73,195.7,2.00758756]
["bitfinex","SOLUSD",1761718116359,3.82618796,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761718117255,3.82618796,195.72,195.71,7.1171885]
["bitfinex","SOLUSD",1761718118463,3.82618796,195.72,195.71,22.47148898]
["bitfinex","SOLUSD",1761718119240,3.82618796,195.72,195.71,40.07148898]
["bitfinex","SOLUSD",1761718120769,50.0,195.76,195.71,40.07148898]
["bitfinex","SOLUSD",1761718121080,4.51718457,195.75,195.71,38.06390142]
["bitfinex","SOLUSD",1761718121240,3.82718457,195.74,195.71,38.06390142]
["bitfinex","SOLUSD",1761718121442,3.82718457,195.73,195.71,50.83790377]
["bitfinex","SOLUSD",1761718121631,4.98031363,195.78,195.71,76.38590847]
["bitfinex","SOLUSD",1761718121836,3.82710407,195.77,195.71,76.38590847]
["bitfinex","SOLUSD",1761718122035,3.82710407,195.76,195.71,76.38590847]
["bitfinex","SOLUSD",1761718122262,3.82710407,195.75,195.71,76.38590847]
["bitfinex","SOLUSD",1761718122565,3.82710407,195.74,195.71,76.38590847]
["bitfinex","SOLUSD",1761718122748,0.69,195.78,195.71,76.38590847]
["bitfinex","SOLUSD",1761718123068,3.82672301,195.77,195.71,76.38590847]
["bitfinex","SOLUSD",1761718123233,3.82672301,195.76,195.71,76.38590847]
["bitfinex","SOLUSD",1761718123430,3.82672301,195.75,195.71,76.89686856]
["bitfinex","SOLUSD",1761718123636,3.82672301,195.74,195.71,76.89686856]
["bitfinex","SOLUSD",1761718123836,0.69,195.78,195.71,76.89686856]
["bitfinex","SOLUSD",1761718124036,3.82621013,195.77,195.71,76.89686856]
["bitfinex","SOLUSD",1761718124340,0.69,195.78,195.71,76.89686856]
["bitfinex","SOLUSD",1761718124341,3.82621013,195.76,195.71,76.89686856]
["bitfinex","SOLUSD",1761718124548,0.69,195.78,195.75,2.00758756]
["bitfinex","SOLUSD",1761718124751,0.69,195.78,195.77,7.11562249]
["bitfinex","SOLUSD",1761718124945,4.51512943,195.78,195.77,7.11562249]
["bitfinex","SOLUSD",1761718126337,4.51512943,195.78,195.76,15.35037224]
["bitfinex","SOLUSD",1761718126531,50.0,195.79,195.76,15.35037224]
["bitfinex","SOLUSD",1761718126532,7.95612306,195.77,195.76,15.35037224]
["bitfinex","SOLUSD",1761718126837,57.95612306,195.77,195.75,17.6]
["bitfinex","SOLUSD",1761718127040,7.95612306,195.76,195.75,17.6]
["bitfinex","SOLUSD",1761718127774,50.0,195.75,195.71,15.35430048]
["bitfinex","SOLUSD",1761718127959,50.0,195.73,195.71,5.10958671]
["bitfinex","SOLUSD",1761718128149,7.26612306,195.72,195.71,5.10958671]
["bitfinex","SOLUSD",1761718128351,7.95612306,195.72,195.69,7.11771071]
["bitfinex","SOLUSD",1761718128544,7.95612306,195.71,195.69,7.11771071]
["bitfinex","SOLUSD",1761718128866,7.26612306,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718129039,7.95612306,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718131954,7.95612306,195.7,195.68,7.11797186]
["bitfinex","SOLUSD",1761718132153,7.96612306,195.69,195.68,7.11797186]
["bitfinex","SOLUSD",1761718133447,7.26612306,195.69,195.68,7.11797186]
["bitfinex","SOLUSD",1761718135170,7.26612306,195.69,195.68,22.47541638]
["bitfinex","SOLUSD",1761718135360,7.26612306,195.69,195.68,23.16541638]
["bitfinex","SOLUSD",1761718135764,3.44099363,195.7,195.68,23.16541638]
["bitfinex","SOLUSD",1761718135963,50.0,195.74,195.69,2.00758756]
["bitfinex","SOLUSD",1761718136270,7.96377633,195.73,195.72,2.00758756]
["bitfinex","SOLUSD",1761718137159,7.96377633,195.73,195.71,7.11696013]
["bitfinex","SOLUSD",1761718137369,7.96377633,195.72,195.71,8.24536771]
["bitfinex","SOLUSD",1761718138254,7.96377633,195.72,195.71,5.10937257]
["bitfinex","SOLUSD",1761718138650,57.96377633,195.72,195.69,8.24611829]
["bitfinex","SOLUSD",1761718138879,7.96377633,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761718139064,7.26377633,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718139262,7.96377633,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761718139774,7.96377633,195.7,195.69,3.13599514]
["bitfinex","SOLUSD",1761718140482,7.96377633,195.7,195.68,8.24637944]
["bitfinex","SOLUSD",1761718140691,4.14085105,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718140861,4.14085105,195.69,195.68,8.24637944]
["bitfinex","SOLUSD",1761718141763,4.14085105,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718142256,4.14085105,195.69,195.68,8.24637944]
["bitfinex","SOLUSD",1761718143157,3.44085105,195.69,195.68,8.24637944]
["bitfinex","SOLUSD",1761718145885,3.44085105,195.69,195.68,23.60382396]
["bitfinex","SOLUSD",1761718148189,3.44085105,195.69,195.68,24.29382396]
["bitfinex","SOLUSD",1761718148392,3.44085105,195.73,195.68,37.06978471]
["bitfinex","SOLUSD",1761718148684,50.7,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761718148685,7.26419966,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761718148893,3.44085105,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761718149064,3.44085105,195.7,195.69,0.69]
["bitfinex","SOLUSD",1761718149266,3.44085105,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761718149491,3.44085105,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761718149793,3.44085105,195.7,195.69,10.09043678]
["bitfinex","SOLUSD",1761718150001,3.44085105,195.73,195.69,22.86574466]
["bitfinex","SOLUSD",1761718150287,7.26422623,195.72,195.69,22.86574466]
["bitfinex","SOLUSD",1761718150585,3.44085105,195.71,195.69,17.88543103]
["bitfinex","SOLUSD",1761718150790,0.7,195.74,195.7,7.26422623]
["bitfinex","SOLUSD",1761718150998,7.93477607,195.73,195.72,3.13599514]
["bitfinex","SOLUSD",1761718151757,7.93477607,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761718152268,7.93477607,195.73,195.7,8.24585717]
["bitfinex","SOLUSD",1761718152477,7.93477607,195.72,195.7,20.4649484]
["bitfinex","SOLUSD",1761718152672,7.26477607,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761718152874,7.93477607,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761718155478,7.93477607,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761718155670,7.93477607,195.7,195.69,8.24611829]
["bitfinex","SOLUSD",1761718156981,7.26477607,195.7,195.69,8.24611829]
["bitfinex","SOLUSD",1761718157292,3.44133585,195.7,195.69,8.24611829]
["bitfinex","SOLUSD",1761718158958,3.44133585,195.7,195.69,23.60277668]
["bitfinex","SOLUSD",1761718164217,3.44133585,195.73,195.69,54.64808456]
["bitfinex","SOLUSD",1761718164391,3.44133585,195.72,195.7,3.80599514]
["bitfinex","SOLUSD",1761718164571,0.66,195.76,195.7,3.80599514]
["bitfinex","SOLUSD",1761718164772,7.26478252,195.75,195.7,3.80599514]
["bitfinex","SOLUSD",1761718164968,7.26478252,195.74,195.71,4.29031363]
["bitfinex","SOLUSD",1761718165306,7.26478252,195.73,195.71,4.29031363]
["bitfinex","SOLUSD",1761718165599,3.44133195,195.72,195.71,4.96031363]
["bitfinex","SOLUSD",1761718166101,3.44133195,195.72,195.71,26.99991457]
["bitfinex","SOLUSD",1761718166597,3.44133195,195.72,195.71,27.66991457]
["bitfinex","SOLUSD",1761718166824,3.44133195,195.72,195.71,30.80590971]
["bitfinex","SOLUSD",1761718171390,3.44133195,195.72,195.71,30.13590971]
["bitfinex","SOLUSD",1761718171594,3.44133195,195.72,195.71,30.80590971]
["bitfinex","SOLUSD",1761718172000,0.66,195.76,195.71,25.97991206]
["bitfinex","SOLUSD",1761718172313,7.27115863,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761718172529,4.95031363,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761718172530,3.44421984,195.74,195.72,26.45]
["bitfinex","SOLUSD",1761718172698,0.66,195.78,195.72,26.45]
["bitfinex","SOLUSD",1761718172699,0.66,195.79,195.72,59.40115773]
["bitfinex","SOLUSD",1761718173020,7.26979287,195.78,195.73,0.67]
["bitfinex","SOLUSD",1761718173230,7.26979287,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1761718173516,0.66,195.79,195.76,3.13599514]
["bitfinex","SOLUSD",1761718173712,0.66,195.79,195.76,17.6]
["bitfinex","SOLUSD",1761718173917,7.26733748,195.78,195.76,17.6]
["bitfinex","SOLUSD",1761718174120,7.26733748,195.77,195.76,17.6]
["bitfinex","SOLUSD",1761718174340,7.92733748,195.77,195.76,32.95037224]
["bitfinex","SOLUSD",1761718174910,7.92733748,195.77,195.76,36.08636738]
["bitfinex","SOLUSD",1761718175104,7.92733748,195.77,195.76,20.73599514]
["bitfinex","SOLUSD",1761718175409,7.92733748,195.77,195.76,22.70829587]
["bitfinex","SOLUSD",1761718175619,7.92733748,195.77,195.76,25.84429101]
["bitfinex","SOLUSD",1761718177401,7.92733748,195.77,195.76,41.19544874]
["bitfinex","SOLUSD",1761718177918,7.92733748,195.77,195.76,23.59544874]
["bitfinex","SOLUSD",1761718178318,7.92733748,195.77,195.76,8.24429101]
["bitfinex","SOLUSD",1761718179030,7.26733748,195.77,195.76,8.24429101]
["bitfinex","SOLUSD",1761718179828,50.0,195.8,195.76,8.24429101]
["bitfinex","SOLUSD",1761718179829,3.44240597,195.78,195.76,8.91429101]
["bitfinex","SOLUSD",1761718180030,50.66,195.8,195.77,3.13599514]
["bitfinex","SOLUSD",1761718180228,50.66,195.8,195.76,18.54903555]
["bitfinex","SOLUSD",1761718180229,7.25933895,195.79,195.76,35.47903555]
["bitfinex","SOLUSD",1761718180529,3.43859394,195.78,195.76,35.47903555]
["bitfinex","SOLUSD",1761718180726,0.66,195.79,195.76,35.47903555]
["bitfinex","SOLUSD",1761718180920,3.43859394,195.78,195.76,35.47903555]
["bitfinex","SOLUSD",1761718181525,3.43859394,195.78,195.77,3.13599514]
["bitfinex","SOLUSD",1761718181733,3.43859394,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718183011,4.09859394,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718183314,4.47860034,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718183521,7.91719428,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718183710,4.47860034,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718183914,7.91719428,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718184112,4.47860034,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718184348,4.09859394,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718184517,0.66,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718184828,4.09859394,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718185032,0.66,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761718185335,7.9162697,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718185830,7.9162697,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761718186034,7.9162697,195.78,195.77,8.24403007]
["bitfinex","SOLUSD",1761718187023,7.9162697,195.78,195.76,8.65426894]
["bitfinex","SOLUSD",1761718187212,7.9162697,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718187406,4.47767576,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718187832,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718188033,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718188522,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718188837,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718189205,4.09859394,195.77,195.76,5.5182738]
["bitfinex","SOLUSD",1761718189402,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718189833,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718190006,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718190405,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718190637,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718191137,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718191336,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718191722,4.09859394,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718191913,0.66,195.77,195.76,8.65426894]
["bitfinex","SOLUSD",1761718192230,0.66,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761718192231,4.09859394,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761718192437,7.91672968,195.77,195.76,0.41000217]
["bitfinex","SOLUSD",1761718192617,11.05272482,195.77,195.76,2.17e-06]
["bitfinex","SOLUSD",1761718193727,15.34303845,195.77,195.76,2.17e-06]
["bitfinex","SOLUSD",1761718194129,12.20704331,195.77,195.76,2.17e-06]
["bitfinex","SOLUSD",1761718196863,80.23990107,195.77,195.76,2.17e-06]
["bitfinex","SOLUSD",1761718197046,53.13599514,195.72,195.67,3.13599514]
["bitfinex","SOLUSD",1761718197346,7.25672968,195.71,195.67,2.00772228]
["bitfinex","SOLUSD",1761718197549,7.25672968,195.7,195.67,2.00772228]
["bitfinex","SOLUSD",1761718197724,7.25672968,195.69,195.67,2.00772228]
["bitfinex","SOLUSD",1761718197926,0.72,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718198230,4.15798237,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718198645,7.97801996,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761718199651,7.25801996,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718199853,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718200051,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718200254,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718200439,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718200620,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718200825,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718201025,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718201523,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718201828,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718202028,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718202355,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718202544,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718202844,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718203030,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718203226,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718203533,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718203731,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718203933,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718204230,3.43798237,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761718204555,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718204932,4.15798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718205146,0.72,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718205530,7.97461284,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718205766,3.43798237,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718206053,7.25402341,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718206222,3.43798237,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718207954,0.72,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718208362,4.15798237,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761718208660,7.25239998,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718208838,4.15798237,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718209040,0.72,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718209347,4.15798237,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718209755,0.72,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718209954,3.43798237,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761718210156,0.69,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761718210738,2.69772228,195.69,195.65,5.11092711]
["bitfinex","SOLUSD",1761718210931,52.69772228,195.68,195.65,5.11092711]
["bitfinex","SOLUSD",1761718211136,50.69,195.68,195.65,5.11092711]
["bitfinex","SOLUSD",1761718211332,0.69,195.67,195.65,5.11092711]
["bitfinex","SOLUSD",1761718212069,50.0,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761718212365,0.69,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761718213254,0.69,195.67,195.64,2.00772228]
["bitfinex","SOLUSD",1761718213634,0.69,195.67,195.63,2.00772228]
["bitfinex","SOLUSD",1761718214565,0.69,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761718214950,50.0,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761718215563,0.69,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761718216355,0.69,195.65,195.6,0.69]
["bitfinex","SOLUSD",1761718216555,0.69,195.65,195.61,2.00772228]
["bitfinex","SOLUSD",1761718217945,50.0,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1761718218144,50.0,195.64,195.6,19.9013828]
["bitfinex","SOLUSD",1761718218372,0.69,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761718219665,0.69,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761718220172,0.69,195.63,195.6,7.12019671]
["bitfinex","SOLUSD",1761718220681,0.69,195.63,195.6,19.9013828]
["bitfinex","SOLUSD",1761718221370,0.69,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761718221771,0.69,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761718222183,2.69772228,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761718222352,0.69,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761718223497,52.69772228,195.62,195.59,22.71273221]
["bitfinex","SOLUSD",1761718223688,50.0,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761718224200,50.69,195.58,195.56,0.2]
["bitfinex","SOLUSD",1761718224504,0.69,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761718224795,50.0,195.6,195.56,8.01123657]
["bitfinex","SOLUSD",1761718224961,50.0,195.62,195.59,2.00772228]
["bitfinex","SOLUSD",1761718225385,50.69,195.62,195.59,2.00772228]
["bitfinex","SOLUSD",1761718225685,50.69,195.62,195.6,7.12019671]
["bitfinex","SOLUSD",1761718226192,50.0,195.62,195.6,7.12019671]
["bitfinex","SOLUSD",1761718227087,50.69,195.62,195.6,7.12019671]
["bitfinex","SOLUSD",1761718227575,50.69,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761718227761,50.69,195.62,195.6,7.12019671]
["bitfinex","SOLUSD",1761718230659,50.69,195.62,195.59,7.1204581]
["bitfinex","SOLUSD",1761718231866,50.69,195.62,195.59,5.80273582]
["bitfinex","SOLUSD",1761718232173,50.69,195.62,195.59,7.1204581]
["bitfinex","SOLUSD",1761718232386,50.69,195.62,195.59,7.8104581]
["bitfinex","SOLUSD",1761718232992,50.69,195.62,195.59,7.1204581]
["bitfinex","SOLUSD",1761718234431,0.69,195.61,195.59,7.1204581]
["bitfinex","SOLUSD",1761718236267,50.0,195.62,195.6,2.69772228]
["bitfinex","SOLUSD",1761718236469,50.0,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761718236910,50.69,195.62,195.59,7.1204581]
["bitfinex","SOLUSD",1761718237385,50.69,195.62,195.59,19.90229766]
["bitfinex","SOLUSD",1761718238292,3.43384117,195.61,195.59,19.90229766]
["bitfinex","SOLUSD",1761718238604,50.0,195.62,195.6,2.00772228]
["bitfinex","SOLUSD",1761718239116,50.69,195.62,195.6,2.00772228]
["bitfinex","SOLUSD",1761718239307,50.69,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761718239518,57.25135142,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761718240012,57.94135142,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761718242711,57.94135142,195.62,195.59,14.78956184]
["bitfinex","SOLUSD",1761718242909,3.43483429,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761718243417,3.43483429,195.61,195.6,7.12019671]
["bitfinex","SOLUSD",1761718243715,3.43483429,195.61,195.6,7.81019671]
["bitfinex","SOLUSD",1761718244020,3.43483429,195.61,195.6,7.12019671]
["bitfinex","SOLUSD",1761718244201,3.43483429,195.61,195.6,7.81019671]
["bitfinex","SOLUSD",1761718245088,3.43483429,195.63,195.6,20.5913828]
["bitfinex","SOLUSD",1761718245286,7.25506637,195.62,195.6,18.58366052]
["bitfinex","SOLUSD",1761718245511,3.43483429,195.61,195.6,18.58366052]
["bitfinex","SOLUSD",1761718245710,3.43483429,195.62,195.6,18.58366052]
["bitfinex","SOLUSD",1761718245898,3.43483429,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718246087,3.43483429,195.62,195.6,17.89366052]
["bitfinex","SOLUSD",1761718246287,3.43483429,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718246486,4.12483429,195.62,195.6,17.89366052]
["bitfinex","SOLUSD",1761718246713,3.43483429,195.61,195.6,14.78890837]
["bitfinex","SOLUSD",1761718247087,3.43483429,195.63,195.6,15.47890837]
["bitfinex","SOLUSD",1761718247287,7.25547868,195.62,195.61,2.00772228]
["bitfinex","SOLUSD",1761718248610,7.25547868,195.62,195.6,14.78890837]
["bitfinex","SOLUSD",1761718248808,3.43483429,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718249398,7.2568333,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718250297,3.82199901,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718250494,7.26232837,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718250691,7.26232837,195.61,195.6,20.5913828]
["bitfinex","SOLUSD",1761718251796,7.26357057,195.61,195.6,18.58366052]
["bitfinex","SOLUSD",1761718251990,7.26357057,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718254310,7.26357057,195.61,195.6,20.5613828]
["bitfinex","SOLUSD",1761718254620,7.26357057,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718256814,7.26357057,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718257197,7.26357057,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718258025,7.95357057,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718258710,7.26357057,195.61,195.6,19.9013828]
["bitfinex","SOLUSD",1761718259520,7.95357057,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718262428,7.26357057,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718262930,7.95357057,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718264106,7.95357057,195.61,195.6,12.78118609]
["bitfinex","SOLUSD",1761718265439,7.95357057,195.61,195.6,17.89366052]
["bitfinex","SOLUSD",1761718265619,7.95357057,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761718266429,7.26357057,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761718269337,11.56398227,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761718270640,12.25398227,195.61,195.59,8.25210569]
["bitfinex","SOLUSD",1761718270841,7.26357057,195.6,195.59,8.25210569]
["bitfinex","SOLUSD",1761718271639,7.26357057,195.6,195.59,21.03458772]
["bitfinex","SOLUSD",1761718275838,7.26357057,195.6,195.59,17.89521785]
["bitfinex","SOLUSD",1761718276041,7.95357057,195.6,195.58,22.71293671]
["bitfinex","SOLUSD",1761718276237,4.13032936,195.59,195.58,17.6]
["bitfinex","SOLUSD",1761718276450,15.407445,195.59,195.58,17.6]
["bitfinex","SOLUSD",1761718277145,15.407445,195.59,195.58,13.76127092]
["bitfinex","SOLUSD",1761718277517,50.0,195.58,195.57,5.11321467]
["bitfinex","SOLUSD",1761718277735,57.96766343,195.58,195.57,5.11321467]
["bitfinex","SOLUSD",1761718278946,57.96766343,195.58,195.56,5.31345611]
["bitfinex","SOLUSD",1761718279146,7.96766343,195.57,195.56,5.31345611]
["bitfinex","SOLUSD",1761718279846,7.97900497,195.57,195.56,5.31345611]
["bitfinex","SOLUSD",1761718282857,15.43296347,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761718283161,50.0,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718283357,64.73950825,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718283543,65.41950825,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718284133,61.10837484,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718284953,65.41950825,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718285336,61.10837484,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718285535,65.41950825,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718285762,70.53328989,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718286468,120.53328989,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761718287162,50.0,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718287346,57.28900497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718287550,57.96900497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718288465,62.27200378,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718290246,57.96900497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718290770,62.27200378,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718291274,57.96900497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718291880,61.10837484,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718292564,57.96900497,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718295573,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718296659,61.08772572,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718297172,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718297473,61.08772572,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718299151,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718302059,57.26835585,195.52,195.51,6.02482788]
["bitfinex","SOLUSD",1761718302375,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718304378,61.08772572,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718304763,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718305080,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718306988,57.94835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718309069,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718309524,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718309663,57.94835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718313190,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718313393,61.08772572,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718313897,57.94835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718314395,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718314964,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718315377,57.91835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718315896,61.05772572,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718317901,57.91835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718319372,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718319869,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718320286,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718321866,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718322069,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718323188,57.26835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718323970,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718324207,57.91835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718324775,57.91835585,195.52,195.51,5.31482788]
["bitfinex","SOLUSD",1761718325092,57.91835585,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718325277,62.20713308,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718326480,64.21879103,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761718326682,59.9300138,195.52,195.5,0.2]
["bitfinex","SOLUSD",1761718326974,12.22710396,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761718327372,7.91835585,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761718327801,9.9300138,195.51,195.5,0.2]
["bitfinex","SOLUSD",1761718329208,50.0,195.49,195.48,5.31550874]
["bitfinex","SOLUSD",1761718329517,57.26835585,195.49,195.48,5.31550874]
["bitfinex","SOLUSD",1761718330907,57.98835585,195.49,195.48,5.31550874]
["bitfinex","SOLUSD",1761718331408,57.98835585,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761718334011,57.26835585,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761718335575,57.98835585,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761718337411,57.98690821,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761718338899,59.99856616,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761718339304,70.84508195,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761718339507,15.7296432,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761718340302,9.99856616,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761718340505,24.9030067,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761718341614,24.9030067,195.48,195.46,0.2]
["bitfinex","SOLUSD",1761718341615,50.0,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718341817,59.99856616,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718342322,64.31047127,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718346010,77.20351556,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718346219,59.99856616,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718351112,65.11444071,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718356135,74.9032684,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761718356640,50.0,195.42,195.41,0.7]
["bitfinex","SOLUSD",1761718356812,57.26690821,195.42,195.41,0.7]
["bitfinex","SOLUSD",1761718357148,57.26690821,195.42,195.41,5.81738876]
["bitfinex","SOLUSD",1761718358416,53.43102178,195.42,195.41,5.81738876]
["bitfinex","SOLUSD",1761718358726,57.25691598,195.42,195.41,5.81738876]
["bitfinex","SOLUSD",1761718363227,57.25691598,195.42,195.41,5.11738876]
["bitfinex","SOLUSD",1761718363822,57.25660113,195.42,195.4,5.81765137]
["bitfinex","SOLUSD",1761718364022,3.43102178,195.41,195.4,5.81765137]
["bitfinex","SOLUSD",1761718370353,7.2585161,195.41,195.4,5.81765137]
["bitfinex","SOLUSD",1761718371645,7.2585161,195.41,195.4,7.82930932]
["bitfinex","SOLUSD",1761718375860,7.2585161,195.41,195.4,5.81765137]
["bitfinex","SOLUSD",1761718376866,7.2585161,195.41,195.4,5.81765137]
["bitfinex","SOLUSD",1761718377363,7.2585161,195.41,195.4,7.82930932]
["bitfinex","SOLUSD",1761718377859,7.2585161,195.41,195.4,23.20958667]
["bitfinex","SOLUSD",1761718378355,7.2585161,195.41,195.4,21.19792872]
["bitfinex","SOLUSD",1761718378545,7.2585161,195.41,195.4,23.20958667]
["bitfinex","SOLUSD",1761718379342,7.2585161,195.41,195.4,24.34382807]
["bitfinex","SOLUSD",1761718381965,7.2585161,195.41,195.4,20.49792872]
["bitfinex","SOLUSD",1761718382565,7.2585161,195.41,195.4,5.11765137]
["bitfinex","SOLUSD",1761718383844,7.2585161,195.41,195.4,8.93355072]
["bitfinex","SOLUSD",1761718384580,7.2585161,195.41,195.4,24.3130396]
["bitfinex","SOLUSD",1761718385556,7.2585161,195.41,195.4,23.6430396]
["bitfinex","SOLUSD",1761718385873,7.2585161,195.41,195.4,20.49714025]
["bitfinex","SOLUSD",1761718386073,7.9585161,195.41,195.37,0.41000217]
["bitfinex","SOLUSD",1761718386373,53.14589935,195.42,195.37,0.41000217]
["bitfinex","SOLUSD",1761718386374,12.27638709,195.4,195.38,5.11821101]
["bitfinex","SOLUSD",1761718386575,7.2585161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718386778,7.9585161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718386951,7.2585161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718387153,7.2585161,195.39,195.38,8.93411036]
["bitfinex","SOLUSD",1761718387554,7.2585161,195.39,195.38,8.26411036]
["bitfinex","SOLUSD",1761718389053,7.2585161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718390553,7.9485161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718392672,7.2585161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718393062,7.9485161,195.39,195.38,5.11821101]
["bitfinex","SOLUSD",1761718394165,50.0,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718394363,57.2585161,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718395879,57.9485161,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718399305,57.2585161,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718401103,57.9485161,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718402194,57.9632167,195.38,195.37,5.52848428]
["bitfinex","SOLUSD",1761718403301,57.9632167,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761718403505,62.27036968,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761718403705,50.0,195.35,195.33,3.14589935]
["bitfinex","SOLUSD",1761718403906,7.2732167,195.34,195.33,8.26531781]
["bitfinex","SOLUSD",1761718404205,7.2732283,195.34,195.33,8.26531781]
["bitfinex","SOLUSD",1761718404706,7.2732283,195.34,195.33,5.83941846]
["bitfinex","SOLUSD",1761718404886,7.2732283,195.34,195.33,8.98531781]
["bitfinex","SOLUSD",1761718405290,7.2732283,195.34,195.33,8.26531781]
["bitfinex","SOLUSD",1761718405476,7.9432283,195.34,195.33,5.11941846]
["bitfinex","SOLUSD",1761718405999,50.0,195.33,195.32,2.59255963]
["bitfinex","SOLUSD",1761718406177,57.9432283,195.33,195.32,2.59255963]
["bitfinex","SOLUSD",1761718409275,57.93798279,195.33,195.32,2.59255963]
["bitfinex","SOLUSD",1761718410693,57.26798279,195.33,195.32,10.85826237]
["bitfinex","SOLUSD",1761718410880,57.26798279,195.33,195.32,11.57826237]
["bitfinex","SOLUSD",1761718411191,57.26798279,195.33,195.32,10.85826237]
["bitfinex","SOLUSD",1761718411804,57.26798279,195.33,195.32,7.71236302]
["bitfinex","SOLUSD",1761718412113,57.26798279,195.33,195.32,10.85826237]
["bitfinex","SOLUSD",1761718413793,57.26798279,195.33,195.32,7.71236302]
["bitfinex","SOLUSD",1761718416519,57.93798279,195.33,195.32,7.71236302]
["bitfinex","SOLUSD",1761718418016,57.93470816,195.33,195.32,7.71236302]
["bitfinex","SOLUSD",1761718419413,57.93470816,195.33,195.32,2.09255963]
["bitfinex","SOLUSD",1761718425008,54.11572238,195.33,195.32,2.09255963]
["bitfinex","SOLUSD",1761718425326,67.36089617,195.33,195.32,0.91255963]
["bitfinex","SOLUSD",1761718425538,50.0,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718425701,110.41146132,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718425898,107.26556197,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718426499,57.26556197,195.28,195.27,0.92]
["bitfinex","SOLUSD",1761718428409,57.26556197,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718429017,57.26556197,195.28,195.27,0.92]
["bitfinex","SOLUSD",1761718431826,57.26556197,195.28,195.27,6.04111435]
["bitfinex","SOLUSD",1761718436252,7.26556197,195.28,195.27,9.1870137]
["bitfinex","SOLUSD",1761718436826,3.44572238,195.28,195.27,9.1870137]
["bitfinex","SOLUSD",1761718437245,3.44572238,195.28,195.27,22.19090794]
["bitfinex","SOLUSD",1761718437555,3.44572238,195.29,195.27,22.19090794]
["bitfinex","SOLUSD",1761718437736,3.44572238,195.28,195.27,21.47090794]
["bitfinex","SOLUSD",1761718437938,3.44572238,195.29,195.27,18.32500859]
["bitfinex","SOLUSD",1761718438257,3.44572238,195.28,195.27,21.47090794]
["bitfinex","SOLUSD",1761718438754,7.26281824,195.28,195.27,22.17090794]
["bitfinex","SOLUSD",1761718439358,7.26281824,195.28,195.27,21.04080976]
["bitfinex","SOLUSD",1761718440330,3.81709586,195.28,195.27,21.04080976]
["bitfinex","SOLUSD",1761718440662,3.44572238,195.28,195.27,21.04080976]
["bitfinex","SOLUSD",1761718442354,4.29396594,195.32,195.3,2.01580117]
["bitfinex","SOLUSD",1761718442537,54.29396594,195.35,195.31,2.01580117]
["bitfinex","SOLUSD",1761718442743,3.82000271,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761718443272,3.82000271,195.34,195.33,5.81954128]
["bitfinex","SOLUSD",1761718447101,3.82000271,195.34,195.33,7.83534245]
["bitfinex","SOLUSD",1761718448897,3.82000271,195.34,195.33,5.81954128]
["bitfinex","SOLUSD",1761718449073,3.82000271,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761718449394,3.82608261,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761718449596,50.0,195.32,195.29,0.7]
["bitfinex","SOLUSD",1761718449891,3.82608261,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718450277,3.82608261,195.31,195.3,5.8203277]
["bitfinex","SOLUSD",1761718450999,3.82608261,195.31,195.29,7.13634965]
["bitfinex","SOLUSD",1761718451200,3.82608261,195.3,195.29,7.13634965]
["bitfinex","SOLUSD",1761718451568,3.82608261,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718454270,7.27037552,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718454472,7.27123952,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718455072,7.27126998,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718461301,7.27126998,195.3,195.29,5.82054848]
["bitfinex","SOLUSD",1761718461505,7.27126998,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718463308,7.27126998,195.3,195.29,5.82054848]
["bitfinex","SOLUSD",1761718463602,7.27126998,195.3,195.29,7.83634965]
["bitfinex","SOLUSD",1761718464213,57.85126998,195.3,195.27,5.3208778]
["bitfinex","SOLUSD",1761718464381,50.0,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718464584,57.27126998,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718464784,57.27126998,195.28,195.27,5.32111435]
["bitfinex","SOLUSD",1761718466094,57.27126998,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718466403,57.27126998,195.28,195.27,5.32111435]
["bitfinex","SOLUSD",1761718467704,57.27126998,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718469284,61.5766742,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718470711,57.27126998,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718472992,61.5766742,195.28,195.27,0.2]
["bitfinex","SOLUSD",1761718475497,61.5766742,195.28,195.27,5.32111435]
["bitfinex","SOLUSD",1761718476914,57.27126998,195.28,195.26,0.2]
["bitfinex","SOLUSD",1761718477121,7.27126998,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761718477423,7.27126998,195.27,195.26,0.87]
["bitfinex","SOLUSD",1761718478521,7.27126998,195.27,195.26,5.99137662]
["bitfinex","SOLUSD",1761718485923,7.27405191,195.27,195.26,5.99137662]
["bitfinex","SOLUSD",1761718486130,7.27405191,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761718486311,13.59804861,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761718486636,14.17710356,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761718486932,102.01580117,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718487100,114.9912297,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718487308,120.73118775,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718487521,65.02981113,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718488221,59.86985308,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718488732,64.9912297,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718491218,64.98592718,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718491422,59.28455056,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718491627,57.26874939,195.26,195.25,5.99163892]
["bitfinex","SOLUSD",1761718491831,7.26874939,195.26,195.25,8.00744009]
["bitfinex","SOLUSD",1761718493030,7.26874939,195.26,195.25,5.99163892]
["bitfinex","SOLUSD",1761718493240,7.26874939,195.26,195.25,8.00744009]
["bitfinex","SOLUSD",1761718496949,57.26874939,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718497127,59.86455056,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718497315,57.26874939,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718497514,61.57132357,195.26,195.25,0.89]
["bitfinex","SOLUSD",1761718497714,57.26874939,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718498413,61.57132357,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718498615,62.15132357,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761718498825,57.26874939,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761718499023,7.26874939,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761718499341,11.57289267,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761718501210,15.30488901,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761718501428,15.30488901,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761718501429,50.0,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761718501638,61.57276198,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761718504138,65.30475832,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761718505015,66.12264697,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761718505532,50.0,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718505739,61.57160907,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718507138,65.30360541,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718507341,116.12317171,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718507838,107.84874939,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718508138,61.00074573,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718508942,60.42074573,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718509648,61.00074573,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718510032,60.42074573,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718510222,57.26874939,195.22,195.21,6.01268838]
["bitfinex","SOLUSD",1761718510725,57.26874939,195.22,195.21,5.32268838]
["bitfinex","SOLUSD",1761718511031,57.26874939,195.22,195.21,6.01268838]
["bitfinex","SOLUSD",1761718512049,57.26874939,195.22,195.21,5.32268838]
["bitfinex","SOLUSD",1761718512260,57.26874939,195.22,195.21,6.02268838]
["bitfinex","SOLUSD",1761718512722,57.26874939,195.22,195.21,5.32268838]
["bitfinex","SOLUSD",1761718513249,57.26874939,195.22,195.21,6.02268838]
["bitfinex","SOLUSD",1761718513747,57.26874939,195.22,195.21,5.32268838]
["bitfinex","SOLUSD",1761718514248,57.26874939,195.22,195.21,6.02268838]
["bitfinex","SOLUSD",1761718516848,7.26874939,195.22,195.21,9.17468472]
["bitfinex","SOLUSD",1761718519770,3.44432337,195.22,195.21,9.17468472]
["bitfinex","SOLUSD",1761718519952,7.26866392,195.22,195.21,9.17468472]
["bitfinex","SOLUSD",1761718520754,3.44432337,195.22,195.21,9.17468472]
["bitfinex","SOLUSD",1761718521253,54.30185837,195.28,195.21,21.98140568]
["bitfinex","SOLUSD",1761718521455,7.26821146,195.27,195.25,3.15199634]
["bitfinex","SOLUSD",1761718521632,7.26821146,195.26,195.25,3.15199634]
["bitfinex","SOLUSD",1761718522248,7.26821146,195.26,195.25,3.85199634]
["bitfinex","SOLUSD",1761718522655,7.26821146,195.26,195.25,8.97363526]
["bitfinex","SOLUSD",1761718527761,3.44271667,195.29,195.25,21.77773257]
["bitfinex","SOLUSD",1761718527925,4.30185837,195.31,195.25,21.77773257]
["bitfinex","SOLUSD",1761718527926,4.30185837,195.33,195.28,3.15199634]
["bitfinex","SOLUSD",1761718528129,50.0,195.34,195.32,3.15199634]
["bitfinex","SOLUSD",1761718528354,3.44319886,195.33,195.32,3.85199634]
["bitfinex","SOLUSD",1761718528664,3.44319886,195.33,195.32,0.7]
["bitfinex","SOLUSD",1761718529139,3.44319886,195.33,195.32,3.85199634]
["bitfinex","SOLUSD",1761718529864,3.44319886,195.33,195.32,8.97179973]
["bitfinex","SOLUSD",1761718530467,65.3857989,195.43,195.35,22.88]
["bitfinex","SOLUSD",1761718530640,50.0,195.43,195.41,3.15199634]
["bitfinex","SOLUSD",1761718531073,50.0,195.43,195.42,3.15199634]
["bitfinex","SOLUSD",1761718531445,0.1,195.44,195.42,3.85199634]
["bitfinex","SOLUSD",1761718531772,0.1,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761718532081,0.1,195.44,195.43,8.96891799]
["bitfinex","SOLUSD",1761718535370,0.1,195.44,195.43,8.26891799]
["bitfinex","SOLUSD",1761718536071,0.1,195.44,195.43,8.96891799]
["bitfinex","SOLUSD",1761718538058,0.1,195.44,195.43,8.26891799]
["bitfinex","SOLUSD",1761718538379,0.1,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761718539065,0.1,195.44,195.43,8.26891799]
["bitfinex","SOLUSD",1761718540778,0.1,195.44,195.43,8.96891799]
["bitfinex","SOLUSD",1761718553203,0.1,195.46,195.43,18.60922579]
["bitfinex","SOLUSD",1761718553500,0.1,195.46,195.45,26.03199634]
["bitfinex","SOLUSD",1761718553982,0.1,195.46,195.45,26.69199634]
["bitfinex","SOLUSD",1761718554184,0.1,195.46,195.44,14.8]
["bitfinex","SOLUSD",1761718554383,0.68,195.46,195.44,14.8]
["bitfinex","SOLUSD",1761718554571,50.68,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1761718554909,50.0,195.44,195.42,5.1171756]
["bitfinex","SOLUSD",1761718556308,50.0,195.44,195.42,8.26917194]
["bitfinex","SOLUSD",1761718557569,50.0,195.44,195.42,8.92917194]
["bitfinex","SOLUSD",1761718557804,50.0,195.44,195.43,3.15199634]
["bitfinex","SOLUSD",1761718558377,50.0,195.44,195.43,8.26891799]
["bitfinex","SOLUSD",1761718558899,50.0,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761718559481,50.0,195.44,195.43,7.12985943]
["bitfinex","SOLUSD",1761718559880,50.0,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761718560205,50.58,195.44,195.42,7.13006612]
["bitfinex","SOLUSD",1761718560371,50.58,195.44,195.42,5.11712834]
["bitfinex","SOLUSD",1761718560573,50.58,195.44,195.42,7.13006612]
["bitfinex","SOLUSD",1761718560799,50.0,195.44,195.42,7.13006612]
["bitfinex","SOLUSD",1761718563309,50.0,195.44,195.42,2.01293778]
["bitfinex","SOLUSD",1761718564194,50.0,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761718564897,50.58,195.44,195.4,2.01293778]
["bitfinex","SOLUSD",1761718565216,7.78952886,195.43,195.39,7.13090696]
["bitfinex","SOLUSD",1761718565498,3.79302346,195.42,195.39,19.92582993]
["bitfinex","SOLUSD",1761718567377,3.79302346,195.41,195.39,19.92582993]
["bitfinex","SOLUSD",1761718567579,3.9965054,195.43,195.39,19.92582993]
["bitfinex","SOLUSD",1761718567773,3.80187568,195.42,195.4,2.01293778]
["bitfinex","SOLUSD",1761718568001,3.80187568,195.41,195.4,2.01293778]
["bitfinex","SOLUSD",1761718568204,3.4165054,195.43,195.41,0.66]
["bitfinex","SOLUSD",1761718568392,3.4165054,195.43,195.42,2.01293778]
["bitfinex","SOLUSD",1761718568599,7.22113627,195.43,195.42,2.67293778]
["bitfinex","SOLUSD",1761718570106,7.22113627,195.43,195.42,7.79012128]
["bitfinex","SOLUSD",1761718570605,7.22113627,195.43,195.42,5.7771835]
["bitfinex","SOLUSD",1761718570804,7.22113627,195.43,195.42,7.79012128]
["bitfinex","SOLUSD",1761718571209,7.2274073,195.43,195.42,7.79012128]
["bitfinex","SOLUSD",1761718576917,7.2274073,195.43,195.42,7.13012128]
["bitfinex","SOLUSD",1761718577820,7.2274073,195.43,195.4,5.11753525]
["bitfinex","SOLUSD",1761718578000,7.8074073,195.42,195.4,5.11753525]
["bitfinex","SOLUSD",1761718578190,7.2274073,195.41,195.4,5.11753525]
["bitfinex","SOLUSD",1761718578394,7.2274073,195.41,195.4,7.13047303]
["bitfinex","SOLUSD",1761718579014,7.2274073,195.41,195.4,7.79047303]
["bitfinex","SOLUSD",1761718579710,7.2274073,195.41,195.4,5.77753525]
["bitfinex","SOLUSD",1761718579910,7.2274073,195.41,195.4,7.79047303]
["bitfinex","SOLUSD",1761718580113,7.2274073,195.41,195.4,7.13047303]
["bitfinex","SOLUSD",1761718580903,7.2274073,195.41,195.4,5.11753525]
["bitfinex","SOLUSD",1761718581095,7.8074073,195.41,195.4,5.11753525]
["bitfinex","SOLUSD",1761718581320,9.82034508,195.41,195.37,0.41000217]
["bitfinex","SOLUSD",1761718581503,7.8074073,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761718581703,7.2274073,195.39,195.38,5.1181783]
["bitfinex","SOLUSD",1761718582803,7.2274073,195.39,195.38,7.82111608]
["bitfinex","SOLUSD",1761718584590,7.2274073,195.39,195.38,7.13111608]
["bitfinex","SOLUSD",1761718585323,7.2274073,195.39,195.38,5.1181783]
["bitfinex","SOLUSD",1761718585507,7.2274073,195.39,195.38,7.13111608]
["bitfinex","SOLUSD",1761718585911,7.2274073,195.39,195.38,5.1181783]
["bitfinex","SOLUSD",1761718587529,7.8074073,195.39,195.38,5.1181783]
["bitfinex","SOLUSD",1761718588610,7.2274073,195.39,195.38,5.1181783]
["bitfinex","SOLUSD",1761718589212,50.0,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761718589522,50.0,195.36,195.34,5.11922865]
["bitfinex","SOLUSD",1761718589846,7.2274073,195.35,195.34,5.11922865]
["bitfinex","SOLUSD",1761718590214,7.2274073,195.35,195.31,15.50245632]
["bitfinex","SOLUSD",1761718590409,57.8074073,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1761718590610,7.24259439,195.33,195.31,5.12006479]
["bitfinex","SOLUSD",1761718590933,7.24259439,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761718591111,3.4165054,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718591317,3.4165054,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761718591515,3.4165054,195.32,195.29,5.81058989]
["bitfinex","SOLUSD",1761718591714,7.24122752,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718592034,3.4165054,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718593108,50.58,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1761718594035,50.0,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1761718594223,50.0,195.3,195.28,7.13378988]
["bitfinex","SOLUSD",1761718594610,50.0,195.3,195.28,7.82378988]
["bitfinex","SOLUSD",1761718594938,50.0,195.3,195.28,7.13378988]
["bitfinex","SOLUSD",1761718595738,50.0,195.3,195.29,2.01293778]
["bitfinex","SOLUSD",1761718595934,3.4362434,195.3,195.29,2.01293778]
["bitfinex","SOLUSD",1761718596238,3.4362434,195.31,195.29,2.01293778]
["bitfinex","SOLUSD",1761718596922,3.4362434,195.31,195.28,7.82378988]
["bitfinex","SOLUSD",1761718597525,3.4362434,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1761718597735,50.0,195.29,195.28,7.82378988]
["bitfinex","SOLUSD",1761718599021,50.0,195.31,195.28,7.82378988]
["bitfinex","SOLUSD",1761718599228,50.0,195.31,195.3,2.01293778]
["bitfinex","SOLUSD",1761718599422,24.89293778,195.36,195.3,7.13326548]
["bitfinex","SOLUSD",1761718599423,50.0,195.33,195.3,7.13326548]
["bitfinex","SOLUSD",1761718599625,3.43279862,195.32,195.31,0.69]
["bitfinex","SOLUSD",1761718599844,50.0,195.35,195.31,2.70293778]
["bitfinex","SOLUSD",1761718600142,50.0,195.35,195.34,2.01293778]
["bitfinex","SOLUSD",1761718600322,57.24561021,195.35,195.34,2.01293778]
["bitfinex","SOLUSD",1761718600528,3.43202105,195.35,195.34,2.01293778]
["bitfinex","SOLUSD",1761718600836,3.43202105,195.36,195.34,2.01293778]
["bitfinex","SOLUSD",1761718601155,3.43202105,195.36,195.35,2.70293778]
["bitfinex","SOLUSD",1761718601317,7.24522542,195.36,195.35,2.70293778]
["bitfinex","SOLUSD",1761718601520,7.24522542,195.36,195.35,7.13195492]
["bitfinex","SOLUSD",1761718601721,7.24522542,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761718604643,3.43202105,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761718605342,3.43202105,195.36,195.35,0.69]
["bitfinex","SOLUSD",1761718605549,50.0,195.35,195.29,17.92198334]
["bitfinex","SOLUSD",1761718605717,50.0,195.33,195.3,0.69]
["bitfinex","SOLUSD",1761718606044,50.0,195.33,195.31,2.01293778]
["bitfinex","SOLUSD",1761718606614,50.0,195.33,195.3,2.70293778]
["bitfinex","SOLUSD",1761718607542,50.0,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761718610244,50.0,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761718610934,50.0,195.33,195.3,5.8103277]
["bitfinex","SOLUSD",1761718612649,50.0,195.33,195.3,2.01293778]
["bitfinex","SOLUSD",1761718612948,50.0,195.33,195.31,2.73293778]
["bitfinex","SOLUSD",1761718613549,50.0,195.33,195.31,2.01293778]
["bitfinex","SOLUSD",1761718613755,50.0,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761718614049,50.0,195.3,195.28,5.12066959]
["bitfinex","SOLUSD",1761718615350,50.0,195.3,195.28,5.84066959]
["bitfinex","SOLUSD",1761718615938,50.0,195.3,195.28,5.12066959]
["bitfinex","SOLUSD",1761718616555,50.0,195.3,195.28,5.84066959]
["bitfinex","SOLUSD",1761718616739,50.0,195.3,195.28,7.85360737]
["bitfinex","SOLUSD",1761718617558,50.0,195.32,195.29,2.73293778]
["bitfinex","SOLUSD",1761718617755,50.0,195.32,195.3,2.73293778]
["bitfinex","SOLUSD",1761718618555,50.0,195.32,195.3,2.01293778]
["bitfinex","SOLUSD",1761718618857,50.0,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761718620163,53.43488891,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761718620733,50.0,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761718621838,50.0,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1761718622346,57.25638628,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1761718622746,57.25638628,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761718623043,50.0,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761718623248,50.0,195.32,195.3,5.8403277]
["bitfinex","SOLUSD",1761718623641,50.58,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761718623934,50.0,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761718624148,3.43914621,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718624368,7.26173104,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718624889,7.26173104,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718625073,3.43914621,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718625865,50.58,195.3,195.27,5.12109885]
["bitfinex","SOLUSD",1761718626168,3.44238488,195.29,195.27,5.12109885]
["bitfinex","SOLUSD",1761718626752,3.44238488,195.29,195.26,5.84137662]
["bitfinex","SOLUSD",1761718627152,3.44238488,195.29,195.26,8.99061914]
["bitfinex","SOLUSD",1761718628369,3.44238488,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761718628571,7.2695971,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761718629747,7.2695971,195.29,195.28,8.27009462]
["bitfinex","SOLUSD",1761718630044,7.2695971,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761718630566,7.2695971,195.29,195.28,8.99009462]
["bitfinex","SOLUSD",1761718632170,7.85384001,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761718632477,7.27384001,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761718632970,7.27384001,195.29,195.26,5.12116353]
["bitfinex","SOLUSD",1761718633174,7.27384001,195.28,195.26,5.12116353]
["bitfinex","SOLUSD",1761718633352,7.27384001,195.27,195.26,5.12116353]
["bitfinex","SOLUSD",1761718633971,7.27384001,195.27,195.26,8.27040605]
["bitfinex","SOLUSD",1761718637489,7.27384001,195.27,195.26,0.72]
["bitfinex","SOLUSD",1761718637651,7.27384001,195.27,195.26,3.86924252]
["bitfinex","SOLUSD",1761718638348,7.27384001,195.27,195.26,3.14924252]
["bitfinex","SOLUSD",1761718638855,57.85384001,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1761718639054,7.27384001,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1761718639268,7.27384001,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1761718644290,57.85384001,195.25,195.22,0.2]
["bitfinex","SOLUSD",1761718644588,50.0,195.23,195.22,5.32241544]
["bitfinex","SOLUSD",1761718644760,57.27384001,195.23,195.22,5.32241544]
["bitfinex","SOLUSD",1761718645154,57.85384001,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718645748,61.57569838,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718646349,62.15569838,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718647288,57.85384001,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718649678,57.85384001,195.23,195.22,5.32242598]
["bitfinex","SOLUSD",1761718649911,57.85384001,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718651282,112.97600361,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761718651584,116.12524613,195.23,195.21,0.2]
["bitfinex","SOLUSD",1761718651790,15.29909872,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718652165,7.85384001,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718652364,11.00308253,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718653358,7.27384001,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718653754,10.42308253,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718653972,11.00308253,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718654868,16.69228218,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718655070,16.12550851,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718655272,15.29347391,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718655470,14.71347391,195.22,195.21,0.2]
["bitfinex","SOLUSD",1761718656888,50.0,195.18,195.17,0.12]
["bitfinex","SOLUSD",1761718657057,50.0,195.09,195.05,0.2]
["bitfinex","SOLUSD",1761718657259,56.5916274,195.09,195.05,0.2]
["bitfinex","SOLUSD",1761718657588,50.0,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718657959,50.0,195.06,195.05,5.97689054]
["bitfinex","SOLUSD",1761718658168,50.0,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718658560,50.0,195.06,195.05,5.97689054]
["bitfinex","SOLUSD",1761718658969,50.0,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1761718661089,50.0,195.06,195.05,9.12613306]
["bitfinex","SOLUSD",1761718663102,50.0,195.06,195.05,0.85]
["bitfinex","SOLUSD",1761718663292,50.0,195.06,195.05,5.97689054]
["bitfinex","SOLUSD",1761718667702,50.0,195.06,195.05,9.12613306]
["bitfinex","SOLUSD",1761718669307,50.0,195.06,195.05,5.97689054]
["bitfinex","SOLUSD",1761718669478,50.0,195.06,195.05,9.12613306]
["bitfinex","SOLUSD",1761718669680,50.0,195.06,195.05,5.97689054]
["bitfinex","SOLUSD",1761718673910,53.40341361,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718677815,56.55265613,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718678221,53.40341361,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718680292,56.55265613,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718680491,53.40341361,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718681022,53.40341361,195.06,195.05,6.00689054]
["bitfinex","SOLUSD",1761718682219,53.40341361,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1761718682528,55.42447573,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718682910,53.40341361,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718683096,55.42447573,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718683297,59.21368242,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718684197,57.1926203,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718685308,59.21368242,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718686202,63.50083281,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718686832,63.50083281,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1761718688219,61.47977069,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1761718688415,61.47977069,195.06,195.05,6.00689054]
["bitfinex","SOLUSD",1761718688803,61.47977069,195.06,195.05,5.32689054]
["bitfinex","SOLUSD",1761718689337,57.1926203,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718689501,59.21368242,195.06,195.05,0.2]
["bitfinex","SOLUSD",1761718689942,50.0,195.04,195.03,0.7]
["bitfinex","SOLUSD",1761718690228,57.1926203,195.04,195.03,0.7]
["bitfinex","SOLUSD",1761718692235,57.1926203,195.04,195.02,5.32742127]
["bitfinex","SOLUSD",1761718692415,7.1926203,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718694443,11.46784697,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718696415,11.46784697,195.03,195.02,0.9]
["bitfinex","SOLUSD",1761718696614,7.1926203,195.03,195.02,0.9]
["bitfinex","SOLUSD",1761718696838,7.1926203,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718697345,11.48552949,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718697838,7.1926203,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718698040,7.1926203,195.03,195.02,8.04874133]
["bitfinex","SOLUSD",1761718698623,7.1926203,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718698944,7.1926203,195.03,195.02,8.04874133]
["bitfinex","SOLUSD",1761718701223,11.48552949,195.03,195.02,8.04874133]
["bitfinex","SOLUSD",1761718701429,11.48552949,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718702343,7.1926203,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718706228,7.1926203,195.03,195.02,8.04874133]
["bitfinex","SOLUSD",1761718708928,7.1926203,195.03,195.02,6.02767921]
["bitfinex","SOLUSD",1761718710050,11.48552949,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718710824,7.1926203,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718711355,11.48552949,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718712339,11.50214367,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718712755,13.52320579,195.03,195.02,0.2]
["bitfinex","SOLUSD",1761718713257,50.0,195.02,195.01,5.12793959]
["bitfinex","SOLUSD",1761718713459,61.50221039,195.02,195.01,0.72]
["bitfinex","SOLUSD",1761718714843,57.1926203,195.02,195.01,0.72]
["bitfinex","SOLUSD",1761718720165,57.1926203,195.02,195.01,7.86900427]
["bitfinex","SOLUSD",1761718720360,61.50025284,195.02,195.01,7.86900427]
["bitfinex","SOLUSD",1761718720771,11.50025284,195.02,195.01,7.86900427]
["bitfinex","SOLUSD",1761718720946,7.1926203,195.02,195.01,7.86900427]
["bitfinex","SOLUSD",1761718721143,7.1926203,195.02,195.01,21.10081621]
["bitfinex","SOLUSD",1761718730072,3.78920669,195.02,195.01,21.10081621]
["bitfinex","SOLUSD",1761718730279,3.40341361,195.04,195.01,33.9206716]
["bitfinex","SOLUSD",1761718730483,7.22787995,195.03,195.02,0.72]
["bitfinex","SOLUSD",1761718730678,7.22787995,195.03,195.02,7.86874133]
["bitfinex","SOLUSD",1761718730987,7.22787995,195.03,195.02,23.27824899]
["bitfinex","SOLUSD",1761718732266,50.0,195.06,195.02,36.09744702]
["bitfinex","SOLUSD",1761718732479,50.0,195.06,195.05,2.02106212]
["bitfinex","SOLUSD",1761718732655,57.26577012,195.06,195.05,2.02106212]
["bitfinex","SOLUSD",1761718732856,57.26577012,195.06,195.05,7.84795266]
["bitfinex","SOLUSD",1761718733157,57.26577012,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718734466,7.26577012,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718738496,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718738679,7.26577012,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718738871,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718739193,7.26221676,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718739371,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718739572,7.26221676,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718739874,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718740201,7.26221676,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718740371,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718740572,7.26221676,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718740783,3.82406977,195.06,195.05,23.25666885]
["bitfinex","SOLUSD",1761718741381,3.82406977,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718742200,3.43814699,195.07,195.05,24.39213477]
["bitfinex","SOLUSD",1761718742410,7.25785596,195.06,195.05,20.53560673]
["bitfinex","SOLUSD",1761718742587,3.81970897,195.06,195.05,20.53560673]
["bitfinex","SOLUSD",1761718742784,7.25785596,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718745805,7.25785596,195.06,195.05,23.69213477]
["bitfinex","SOLUSD",1761718746185,7.25785596,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718747210,7.25785596,195.06,195.05,21.23560673]
["bitfinex","SOLUSD",1761718747381,7.25785596,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718748692,3.81970897,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718748901,7.25785596,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718749309,3.81970897,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718749508,7.25785596,195.06,195.05,24.39213477]
["bitfinex","SOLUSD",1761718749821,3.43814699,195.07,195.05,24.39213477]
["bitfinex","SOLUSD",1761718749995,3.43814699,195.06,195.05,20.53560673]
["bitfinex","SOLUSD",1761718750321,3.43814699,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761718750497,3.43814699,195.06,195.05,20.53402404]
["bitfinex","SOLUSD",1761718750704,3.43814699,195.09,195.05,33.35125039]
["bitfinex","SOLUSD",1761718750908,50.0,195.1,195.05,33.35125039]
["bitfinex","SOLUSD",1761718750909,7.25651557,195.08,195.05,33.35125039]
["bitfinex","SOLUSD",1761718751113,3.43814699,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1761718751316,7.25657042,195.09,195.08,8.28263015]
["bitfinex","SOLUSD",1761718751495,7.25657042,195.09,195.08,8.96263015]
["bitfinex","SOLUSD",1761718755121,3.43814699,195.09,195.08,8.96263015]
["bitfinex","SOLUSD",1761718756627,3.43814699,195.09,195.08,5.80610211]
["bitfinex","SOLUSD",1761718756801,7.25270046,195.09,195.08,5.80610211]
["bitfinex","SOLUSD",1761718757907,7.25270046,195.09,195.08,5.12610211]
["bitfinex","SOLUSD",1761718759137,7.25270046,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1761718759307,3.43814699,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761718760216,3.43814699,195.08,195.07,5.80636489]
["bitfinex","SOLUSD",1761718760538,3.43814699,195.08,195.07,8.96289293]
["bitfinex","SOLUSD",1761718762119,3.43814699,195.09,195.07,8.96289293]
["bitfinex","SOLUSD",1761718762334,3.43814699,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761718762531,3.43814699,195.08,195.07,8.28289293]
["bitfinex","SOLUSD",1761718762912,3.43814699,195.08,195.07,8.93289293]
["bitfinex","SOLUSD",1761718771324,3.43814699,195.08,195.07,8.28289293]
["bitfinex","SOLUSD",1761718771529,57.25753585,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761718772448,57.25753585,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761718772621,7.25753585,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761718773843,7.25753585,195.07,195.06,8.28315574]
["bitfinex","SOLUSD",1761718774013,7.25753585,195.07,195.06,8.93315574]
["bitfinex","SOLUSD",1761718775525,7.25753585,195.07,195.06,8.28315574]
["bitfinex","SOLUSD",1761718776453,7.25753585,195.07,195.06,8.93315574]
["bitfinex","SOLUSD",1761718776747,7.25753585,195.07,195.06,5.7766277]
["bitfinex","SOLUSD",1761718776954,7.25753585,195.07,195.06,8.93315574]
["bitfinex","SOLUSD",1761718780946,7.25753585,195.07,195.06,5.7766277]
["bitfinex","SOLUSD",1761718781153,7.25753585,195.07,195.06,8.93315574]
["bitfinex","SOLUSD",1761718782436,3.43814699,195.07,195.06,8.93315574]
["bitfinex","SOLUSD",1761718784245,3.43814699,195.07,195.06,24.33870687]
["bitfinex","SOLUSD",1761718785453,50.0,195.11,195.06,37.15527613]
["bitfinex","SOLUSD",1761718785629,50.0,195.11,195.1,3.15652804]
["bitfinex","SOLUSD",1761718785952,57.26918624,195.11,195.1,3.15652804]
["bitfinex","SOLUSD",1761718786249,57.26918624,195.11,195.1,3.80652804]
["bitfinex","SOLUSD",1761718786832,57.26918624,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718790661,57.26645332,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718790836,57.26645332,195.11,195.1,5.77557662]
["bitfinex","SOLUSD",1761718791040,57.26645332,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718791333,57.26635661,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718792551,57.26439087,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718797131,53.44111914,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718801047,57.26484866,195.11,195.1,8.93210466]
["bitfinex","SOLUSD",1761718801455,57.26484866,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1761718801769,57.26484866,195.11,195.1,8.28210466]
["bitfinex","SOLUSD",1761718802833,57.26484866,195.11,195.1,8.99210466]
["bitfinex","SOLUSD",1761718803372,57.26484866,195.11,195.1,7.14513033]
["bitfinex","SOLUSD",1761718804340,57.26484866,195.11,195.1,7.85513033]
["bitfinex","SOLUSD",1761718806975,57.26484866,195.11,195.08,5.12591644]
["bitfinex","SOLUSD",1761718807270,7.26484866,195.1,195.08,7.14547015]
["bitfinex","SOLUSD",1761718807456,7.26484866,195.09,195.08,7.14547015]
["bitfinex","SOLUSD",1761718807653,7.26484866,195.09,195.08,5.12591644]
["bitfinex","SOLUSD",1761718809280,7.26484866,195.09,195.07,2.01955371]
["bitfinex","SOLUSD",1761718809573,3.44111914,195.08,195.07,7.14587467]
["bitfinex","SOLUSD",1761718810062,3.44111914,195.08,195.07,5.12632096]
["bitfinex","SOLUSD",1761718810253,7.26247989,195.08,195.07,5.12632096]
["bitfinex","SOLUSD",1761718811047,7.26247989,195.08,195.06,7.14616365]
["bitfinex","SOLUSD",1761718811243,7.26247989,195.07,195.06,7.14616365]
["bitfinex","SOLUSD",1761718811455,7.26247989,195.07,195.06,7.79616365]
["bitfinex","SOLUSD",1761718811747,20.07971017,195.07,195.06,7.79616365]
["bitfinex","SOLUSD",1761718812772,20.07971017,195.07,195.06,5.12660994]
["bitfinex","SOLUSD",1761718812967,70.07971017,195.07,195.04,7.79651214]
["bitfinex","SOLUSD",1761718813171,7.26247989,195.06,195.05,2.66955371]
["bitfinex","SOLUSD",1761718813469,7.26354608,195.06,195.05,2.66955371]
["bitfinex","SOLUSD",1761718813672,3.44111914,195.06,195.05,2.66955371]
["bitfinex","SOLUSD",1761718814374,3.44111914,195.06,195.05,7.79644425]
["bitfinex","SOLUSD",1761718815058,3.44111914,195.06,195.05,5.77689054]
["bitfinex","SOLUSD",1761718815372,3.44111914,195.06,195.05,7.79644425]
["bitfinex","SOLUSD",1761718816469,3.44111914,195.06,195.05,7.14644425]
["bitfinex","SOLUSD",1761718816858,3.44111914,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718820262,3.44111914,195.06,195.05,7.14644425]
["bitfinex","SOLUSD",1761718820465,3.44111914,195.06,195.05,7.79644425]
["bitfinex","SOLUSD",1761718823583,3.44111914,195.06,195.05,5.77689054]
["bitfinex","SOLUSD",1761718823787,3.44111914,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718824973,16.25959404,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718825165,16.25959404,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761718825365,20.08091047,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718826266,16.25959404,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718827487,16.25959404,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761718828289,3.44111914,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718828586,7.26165486,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718828969,22.67195407,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761718832579,22.67195407,195.06,195.03,12.8184749]
["bitfinex","SOLUSD",1761718832580,50.0,195.05,195.03,12.8184749]
["bitfinex","SOLUSD",1761718832769,3.44111914,195.04,195.03,12.8184749]
["bitfinex","SOLUSD",1761718833069,3.44111914,195.04,195.03,14.83802861]
["bitfinex","SOLUSD",1761718833270,3.44111914,195.04,195.03,15.50802861]
["bitfinex","SOLUSD",1761718834783,3.44111914,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718838996,3.44111914,195.04,195.03,18.61589119]
["bitfinex","SOLUSD",1761718839201,3.44111914,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718846929,7.26231925,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718847087,7.26292654,195.04,195.03,18.61589119]
["bitfinex","SOLUSD",1761718847288,7.26292654,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718851719,7.26631635,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718851906,7.26631635,195.04,195.03,18.61589119]
["bitfinex","SOLUSD",1761718852922,7.26631635,195.04,195.03,20.6354449]
["bitfinex","SOLUSD",1761718856408,7.26631635,195.04,195.03,18.61589119]
["bitfinex","SOLUSD",1761718861010,7.26850166,195.04,195.03,18.61589119]
["bitfinex","SOLUSD",1761718864254,7.26850166,195.04,195.03,21.77378532]
["bitfinex","SOLUSD",1761718864454,54.30139893,195.09,195.03,21.77378532]
["bitfinex","SOLUSD",1761718864750,54.30139893,195.14,195.08,3.15789413]
["bitfinex","SOLUSD",1761718864954,3.83036506,195.13,195.12,3.15789413]
["bitfinex","SOLUSD",1761718865333,3.83036506,195.13,195.11,3.15789413]
["bitfinex","SOLUSD",1761718865537,3.83036506,195.12,195.11,3.15789413]
["bitfinex","SOLUSD",1761718865729,3.82769494,195.12,195.11,3.84789413]
["bitfinex","SOLUSD",1761718865930,3.82769494,195.12,195.11,8.28320805]
["bitfinex","SOLUSD",1761718867230,3.82769494,195.13,195.11,8.28320805]
["bitfinex","SOLUSD",1761718867436,50.66,195.14,195.11,8.28320805]
["bitfinex","SOLUSD",1761718867437,3.82769494,195.12,195.11,8.28320805]
["bitfinex","SOLUSD",1761718867949,53.82769494,195.12,195.11,8.28320805]
["bitfinex","SOLUSD",1761718869134,50.0,195.12,195.11,8.28320805]
["bitfinex","SOLUSD",1761718869650,50.0,195.14,195.11,21.78649286]
["bitfinex","SOLUSD",1761718869845,3.82140157,195.13,195.12,0.66]
["bitfinex","SOLUSD",1761718870048,3.82140157,195.13,195.12,3.81789413]
["bitfinex","SOLUSD",1761718871155,50.0,195.14,195.12,3.81789413]
["bitfinex","SOLUSD",1761718871344,50.0,195.14,195.13,8.28268273]
["bitfinex","SOLUSD",1761718871662,53.81931796,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761718875538,53.81931796,195.14,195.13,3.15789413]
["bitfinex","SOLUSD",1761718876653,50.0,195.14,195.13,8.94268273]
["bitfinex","SOLUSD",1761718877474,50.0,195.14,195.13,5.7847886]
["bitfinex","SOLUSD",1761718879162,50.0,195.14,195.13,8.94268273]
["bitfinex","SOLUSD",1761718881861,50.0,195.14,195.13,5.7847886]
["bitfinex","SOLUSD",1761718883239,50.0,195.14,195.13,8.94268273]
["bitfinex","SOLUSD",1761718886079,50.0,195.16,195.13,21.75465423]
["bitfinex","SOLUSD",1761718886274,50.0,195.16,195.15,3.15789413]
["bitfinex","SOLUSD",1761718886585,50.0,195.16,195.15,3.82789413]
["bitfinex","SOLUSD",1761718888889,50.0,195.16,195.15,8.95215751]
["bitfinex","SOLUSD",1761718889587,50.0,195.19,195.15,8.95215751]
["bitfinex","SOLUSD",1761718889793,50.0,195.19,195.17,3.15789413]
["bitfinex","SOLUSD",1761718889991,50.0,195.19,195.18,3.15789413]
["bitfinex","SOLUSD",1761718890194,53.80841465,195.19,195.18,3.82789413]
["bitfinex","SOLUSD",1761718891070,50.0,195.19,195.18,8.95136989]
["bitfinex","SOLUSD",1761718891462,50.0,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1761718892692,50.0,195.19,195.18,8.95136989]
["bitfinex","SOLUSD",1761718893296,50.0,195.21,195.18,21.7600593]
["bitfinex","SOLUSD",1761718893493,50.0,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761718893671,50.0,195.21,195.2,3.15789413]
["bitfinex","SOLUSD",1761718893870,50.0,195.23,195.2,3.15789413]
["bitfinex","SOLUSD",1761718894194,50.0,195.23,195.22,3.15789413]
["bitfinex","SOLUSD",1761718894580,50.0,195.23,195.22,8.95032011]
["bitfinex","SOLUSD",1761718895220,0.2,195.24,195.22,8.95032011]
["bitfinex","SOLUSD",1761718895400,0.2,195.24,195.23,3.15789413]
["bitfinex","SOLUSD",1761718895576,0.2,195.24,195.23,8.95005773]
["bitfinex","SOLUSD",1761718895782,0.2,195.24,195.23,8.28005773]
["bitfinex","SOLUSD",1761718896093,0.2,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1761718897178,0.2,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1761718897795,0.2,195.24,195.22,5.79242598]
["bitfinex","SOLUSD",1761718899211,0.2,195.24,195.22,8.28032011]
["bitfinex","SOLUSD",1761718899497,0.2,195.24,195.23,3.82789413]
["bitfinex","SOLUSD",1761718899705,0.2,195.24,195.23,19.21921855]
["bitfinex","SOLUSD",1761718901001,0.2,195.24,195.23,3.82789413]
["bitfinex","SOLUSD",1761718901369,0.2,195.24,195.23,5.7921636]
["bitfinex","SOLUSD",1761718901582,0.2,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1761718902691,0.2,195.24,195.22,3.15789413]
["bitfinex","SOLUSD",1761718903715,0.2,195.24,195.22,8.28023514]
["bitfinex","SOLUSD",1761718905408,50.0,195.23,195.22,8.28023514]
["bitfinex","SOLUSD",1761718908381,0.2,195.24,195.22,8.95023514]
["bitfinex","SOLUSD",1761718908688,0.2,195.24,195.23,3.82789413]
["bitfinex","SOLUSD",1761718909505,0.2,195.24,195.23,8.95005773]
["bitfinex","SOLUSD",1761718916898,0.2,195.25,195.23,8.95005773]
["bitfinex","SOLUSD",1761718917086,0.2,195.25,195.24,3.86789413]
["bitfinex","SOLUSD",1761718917287,0.2,195.25,195.24,0.71]
["bitfinex","SOLUSD",1761718917507,0.2,195.25,195.24,3.86789413]
["bitfinex","SOLUSD",1761718917826,0.2,195.25,195.24,8.98979537]
["bitfinex","SOLUSD",1761718918030,0.2,195.25,195.24,5.83190124]
["bitfinex","SOLUSD",1761718918228,0.2,195.25,195.24,8.98979537]
["bitfinex","SOLUSD",1761718918534,0.2,195.26,195.24,5.83190124]
["bitfinex","SOLUSD",1761718918818,0.2,195.26,195.25,3.86789413]
["bitfinex","SOLUSD",1761718919312,0.2,195.26,195.25,3.15789413]
["bitfinex","SOLUSD",1761718919808,0.2,195.26,195.25,3.86789413]
["bitfinex","SOLUSD",1761718920122,0.2,195.26,195.25,8.98953305]
["bitfinex","SOLUSD",1761718921608,0.2,195.26,195.24,8.27973544]
["bitfinex","SOLUSD",1761718921609,50.92,195.26,195.24,8.27973544]
["bitfinex","SOLUSD",1761718921809,50.92,195.26,195.23,5.12211224]
["bitfinex","SOLUSD",1761718922032,0.72,195.25,195.23,5.12211224]
["bitfinex","SOLUSD",1761718923343,0.72,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1761718925246,50.2,195.26,195.22,5.83242598]
["bitfinex","SOLUSD",1761718925430,50.92,195.26,195.22,7.84955625]
["bitfinex","SOLUSD",1761718925932,50.2,195.26,195.23,2.72713027]
["bitfinex","SOLUSD",1761718926438,0.2,195.26,195.25,2.01713027]
["bitfinex","SOLUSD",1761718926816,0.2,195.26,195.25,2.72713027]
["bitfinex","SOLUSD",1761718927237,0.2,195.26,195.25,7.84876919]
["bitfinex","SOLUSD",1761718927830,0.2,195.26,195.25,7.13876919]
["bitfinex","SOLUSD",1761718930043,0.2,195.26,195.25,7.84876919]
["bitfinex","SOLUSD",1761718932440,1e-08,195.26,195.25,7.84876919]
["bitfinex","SOLUSD",1761718933448,1e-08,195.27,195.26,0.71]
["bitfinex","SOLUSD",1761718933638,1e-08,195.28,195.26,2.72713027]
["bitfinex","SOLUSD",1761718933949,1e-08,195.28,195.27,2.01713027]
["bitfinex","SOLUSD",1761718934156,1e-08,195.28,195.27,28.56713027]
["bitfinex","SOLUSD",1761718934843,3.81855215,195.32,195.28,0.71]
["bitfinex","SOLUSD",1761718935044,3.81855215,195.32,195.3,2.01713027]
["bitfinex","SOLUSD",1761718935436,3.81855215,195.32,195.3,2.72713027]
["bitfinex","SOLUSD",1761718936250,3.81855215,195.32,195.3,7.84745797]
["bitfinex","SOLUSD",1761718937249,0.2,195.33,195.3,9.86458824]
["bitfinex","SOLUSD",1761718937555,1e-08,195.31,195.3,50.50458824]
["bitfinex","SOLUSD",1761718938928,1e-08,195.31,195.3,56.55597905]
["bitfinex","SOLUSD",1761718939134,1e-08,195.31,195.3,20.6303277]
["bitfinex","SOLUSD",1761718939455,1e-08,195.31,195.3,22.64745797]
["bitfinex","SOLUSD",1761718940058,1e-08,195.31,195.3,30.71597905]
["bitfinex","SOLUSD",1761718940836,1e-08,195.31,195.3,20.6303277]
["bitfinex","SOLUSD",1761718941059,1e-08,195.31,195.3,22.64745797]
["bitfinex","SOLUSD",1761718942960,1e-08,195.31,195.3,7.84745797]
["bitfinex","SOLUSD",1761718948856,1e-08,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718949748,0.71000001,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718949951,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718951854,1e-08,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718952056,1e-08,195.31,195.29,2.01713027]
["bitfinex","SOLUSD",1761718953069,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718954567,1e-08,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718954883,1e-08,195.31,195.3,2.72713027]
["bitfinex","SOLUSD",1761718956570,1e-08,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718965059,50.71000001,195.31,195.28,5.12064194]
["bitfinex","SOLUSD",1761718965260,0.71,195.3,195.28,7.13777221]
["bitfinex","SOLUSD",1761718965563,50.71000001,195.31,195.28,7.13777221]
["bitfinex","SOLUSD",1761718965977,0.71,195.3,195.28,5.12064194]
["bitfinex","SOLUSD",1761718966176,50.71000001,195.31,195.28,5.12064194]
["bitfinex","SOLUSD",1761718966876,50.00000001,195.31,195.28,5.12064194]
["bitfinex","SOLUSD",1761718967083,0.71,195.3,195.28,5.12064194]
["bitfinex","SOLUSD",1761718968183,50.0,195.29,195.28,5.12064194]
["bitfinex","SOLUSD",1761718969183,50.0,195.29,195.28,7.13777221]
["bitfinex","SOLUSD",1761718969385,1e-08,195.31,195.28,20.64990248]
["bitfinex","SOLUSD",1761718969688,1e-08,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718970077,1e-08,195.31,195.3,2.72713027]
["bitfinex","SOLUSD",1761718971273,1e-08,195.31,195.3,7.84745797]
["bitfinex","SOLUSD",1761718974178,1e-08,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718974687,1e-08,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718975475,1e-08,195.31,195.3,5.7903277]
["bitfinex","SOLUSD",1761718975781,1e-08,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718976161,3.82200125,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718976574,1e-08,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718977291,1e-08,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718977487,3.8233748,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718977681,3.8233748,195.31,195.28,13.47213027]
["bitfinex","SOLUSD",1761718977682,1e-08,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761718977883,1e-08,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718978479,7.26500147,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718978790,1e-08,195.31,195.3,2.01713027]
["bitfinex","SOLUSD",1761718979092,7.26496667,195.31,195.3,7.13745797]
["bitfinex","SOLUSD",1761718981271,7.26496667,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718981478,1e-08,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718981995,3.82462563,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718982902,7.26677619,195.31,195.3,7.80745797]
["bitfinex","SOLUSD",1761718983402,7.26677619,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718987401,7.26677619,195.31,195.29,8.2698656]
["bitfinex","SOLUSD",1761718987598,1e-08,195.31,195.29,8.9398656]
["bitfinex","SOLUSD",1761718989973,1e-08,195.31,195.3,8.26960341]
["bitfinex","SOLUSD",1761718990174,7.26806117,195.31,195.3,8.26960341]
["bitfinex","SOLUSD",1761718995284,7.26806117,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761718999195,7.26806117,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1761718999507,7.26806117,195.31,195.3,8.95960341]
["bitfinex","SOLUSD",1761719000104,7.26806117,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1761719000410,1e-08,195.31,195.3,12.10887912]
["bitfinex","SOLUSD",1761719000590,0.2,195.33,195.3,24.90969837]
["bitfinex","SOLUSD",1761719000791,0.2,195.33,195.32,3.14927571]
["bitfinex","SOLUSD",1761719001215,0.2,195.33,195.32,3.83927571]
["bitfinex","SOLUSD",1761719001716,0.2,195.33,195.32,8.9590791]
["bitfinex","SOLUSD",1761719009725,0.2,195.33,195.32,5.80980339]
["bitfinex","SOLUSD",1761719009932,0.2,195.33,195.32,8.9590791]
["bitfinex","SOLUSD",1761719011237,0.2,195.33,195.32,5.80980339]
["bitfinex","SOLUSD",1761719011535,0.2,195.33,195.32,8.9590791]
["bitfinex","SOLUSD",1761719012506,3.64312409,195.33,195.32,8.9590791]
["bitfinex","SOLUSD",1761719013924,3.64312409,195.33,195.32,8.2690791]
["bitfinex","SOLUSD",1761719014230,3.64312409,195.33,195.32,8.9790791]
["bitfinex","SOLUSD",1761719022725,1e-08,195.33,195.32,8.9790791]
["bitfinex","SOLUSD",1761719022929,3.82469844,195.35,195.32,47.59858759]
["bitfinex","SOLUSD",1761719023134,0.2,195.36,195.34,3.14927571]
["bitfinex","SOLUSD",1761719023434,0.2,195.36,195.35,3.14927571]
["bitfinex","SOLUSD",1761719023920,0.2,195.36,195.35,3.85927571]
["bitfinex","SOLUSD",1761719024321,0.2,195.36,195.35,8.97829285]
["bitfinex","SOLUSD",1761719027930,0.2,195.36,195.35,23.77829285]
["bitfinex","SOLUSD",1761719041622,1e-08,195.36,195.35,8.97829285]
["bitfinex","SOLUSD",1761719041938,1e-08,195.36,195.35,33.56712054]
["bitfinex","SOLUSD",1761719042251,3.43944798,195.41,195.36,32.66882769]
["bitfinex","SOLUSD",1761719042434,0.2,195.42,195.4,29.17855142]
["bitfinex","SOLUSD",1761719042641,0.2,195.42,195.41,3.14927571]
["bitfinex","SOLUSD",1761719042642,3.63944798,195.42,195.41,3.14927571]
["bitfinex","SOLUSD",1761719042841,0.2,195.42,195.41,3.82927571]
["bitfinex","SOLUSD",1761719043042,3.63944798,195.42,195.41,3.82927571]
["bitfinex","SOLUSD",1761719043255,0.2,195.42,195.41,3.82927571]
["bitfinex","SOLUSD",1761719043430,0.2,195.42,195.4,3.43944798]
["bitfinex","SOLUSD",1761719043431,4.32851314,195.42,195.4,3.43944798]
["bitfinex","SOLUSD",1761719043633,3.43851314,195.41,195.4,5.11749151]
["bitfinex","SOLUSD",1761719043843,4.12851314,195.41,195.4,5.11749151]
["bitfinex","SOLUSD",1761719044160,7.94910804,195.41,195.39,8.26719271]
["bitfinex","SOLUSD",1761719044326,4.12851314,195.41,195.39,8.26719271]
["bitfinex","SOLUSD",1761719045361,3.43851314,195.41,195.39,8.26719271]
["bitfinex","SOLUSD",1761719045551,4.12851314,195.41,195.39,8.26719271]
["bitfinex","SOLUSD",1761719046341,3.43851314,195.41,195.4,3.14927571]
["bitfinex","SOLUSD",1761719046543,7.25896842,195.41,195.4,3.14927571]
["bitfinex","SOLUSD",1761719047146,7.94896842,195.41,195.4,3.14927571]
["bitfinex","SOLUSD",1761719047331,7.94896842,195.41,195.4,7.13117644]
["bitfinex","SOLUSD",1761719047537,7.25896842,195.41,195.4,7.13117644]
["bitfinex","SOLUSD",1761719047945,7.94896842,195.41,195.4,7.13117644]
["bitfinex","SOLUSD",1761719048626,7.94896842,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719050333,7.25896842,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719050533,7.25896842,195.41,195.4,7.13117644]
["bitfinex","SOLUSD",1761719050751,7.25896842,195.41,195.4,7.83117644]
["bitfinex","SOLUSD",1761719053151,0.2,195.42,195.4,7.83117644]
["bitfinex","SOLUSD",1761719053455,0.2,195.42,195.41,2.71346918]
["bitfinex","SOLUSD",1761719053631,1e-08,195.42,195.41,28.51346918]
["bitfinex","SOLUSD",1761719054031,1e-08,195.42,195.41,32.15198232]
["bitfinex","SOLUSD",1761719054438,1e-08,195.42,195.41,37.26942769]
["bitfinex","SOLUSD",1761719054648,1e-08,195.42,195.41,33.63091455]
["bitfinex","SOLUSD",1761719054851,1e-08,195.42,195.41,35.68109265]
["bitfinex","SOLUSD",1761719055154,1e-08,195.42,195.41,33.63091455]
["bitfinex","SOLUSD",1761719057336,1e-08,195.42,195.41,48.43091455]
["bitfinex","SOLUSD",1761719062749,1e-08,195.42,195.41,21.93091455]
["bitfinex","SOLUSD",1761719063071,0.69000001,195.42,195.41,21.93091455]
["bitfinex","SOLUSD",1761719063280,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719065962,1e-08,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719066260,0.69000001,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719066462,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719066665,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719067176,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719067549,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719067970,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719068268,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719069767,1e-08,195.42,195.41,2.01346918]
["bitfinex","SOLUSD",1761719070270,3.43192751,195.42,195.41,2.01346918]
["bitfinex","SOLUSD",1761719071079,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719071444,3.43192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719071944,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719072145,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719072372,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719072578,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719072779,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719072955,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719073367,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719073564,3.43192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719073763,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719073976,3.43192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719074174,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719074482,3.43192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719074684,1e-08,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719074850,3.43192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719075056,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719075262,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719075560,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719075782,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719075957,0.69000001,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719076164,4.12192751,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719076365,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719076562,3.81857934,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719076764,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719076966,3.81857934,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719077166,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719077355,3.81857934,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719077573,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719077772,3.81857934,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719077952,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719078152,3.81857934,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719078451,7.25050684,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719078652,3.81874361,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719078949,7.25067111,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719079167,3.81874361,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719079376,7.94067111,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719079550,7.94067111,195.42,195.41,2.01346918]
["bitfinex","SOLUSD",1761719081885,7.94067111,195.42,195.41,7.13091455]
["bitfinex","SOLUSD",1761719083660,50.0,195.41,195.39,2.01346918]
["bitfinex","SOLUSD",1761719083883,7.2506711,195.4,195.38,5.11818301]
["bitfinex","SOLUSD",1761719084092,7.2506711,195.39,195.38,7.13165219]
["bitfinex","SOLUSD",1761719085399,7.9406711,195.39,195.38,7.13165219]
["bitfinex","SOLUSD",1761719086081,7.2506711,195.39,195.38,7.13165219]
["bitfinex","SOLUSD",1761719092688,7.25106109,195.39,195.38,7.13165219]
["bitfinex","SOLUSD",1761719093800,7.94106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719094673,4.50913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095002,7.94106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095185,4.50913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095389,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095576,7.94106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095769,4.50913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719095988,7.94106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719096183,4.50913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719096383,7.94106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719096978,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719098277,3.81913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719098481,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719098710,3.81913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719098879,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719099087,3.81913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719099305,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719099687,3.81913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719099902,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719100093,3.81913359,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719100284,7.25106109,195.39,195.38,5.11818301]
["bitfinex","SOLUSD",1761719103014,7.25106109,195.39,195.38,7.13165219]
["bitfinex","SOLUSD",1761719106418,7.25106109,195.39,195.38,7.79165219]
["bitfinex","SOLUSD",1761719106623,3.4319275,195.4,195.38,7.79165219]
["bitfinex","SOLUSD",1761719106924,1e-08,195.42,195.39,2.67346918]
["bitfinex","SOLUSD",1761719107104,7.25758132,195.41,195.39,0.66]
["bitfinex","SOLUSD",1761719107295,7.25758132,195.4,195.38,32.71376085]
["bitfinex","SOLUSD",1761719107494,3.43787037,195.39,195.38,32.71376085]
["bitfinex","SOLUSD",1761719107694,3.43787037,195.41,195.38,32.71376085]
["bitfinex","SOLUSD",1761719107915,50.0,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719108119,7.25807854,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719108331,9.96154772,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719108706,59.96154772,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719109459,61.09710611,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719109773,66.21533724,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719113167,7.94807854,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719113368,7.25807854,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719115089,7.25350189,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719115486,7.25350189,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719115794,7.25350189,195.38,195.37,9.39752285]
["bitfinex","SOLUSD",1761719116285,3.81563152,195.38,195.37,9.39752285]
["bitfinex","SOLUSD",1761719116715,7.25350189,195.38,195.37,9.39752285]
["bitfinex","SOLUSD",1761719117005,3.81563152,195.38,195.37,9.39752285]
["bitfinex","SOLUSD",1761719117177,3.43787037,195.39,195.37,9.39752285]
["bitfinex","SOLUSD",1761719117377,3.43787037,195.4,195.38,8.9872587]
["bitfinex","SOLUSD",1761719117700,7.25468729,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719117904,7.25468729,195.39,195.37,5.52846429]
["bitfinex","SOLUSD",1761719118070,7.25468729,195.38,195.37,5.52846429]
["bitfinex","SOLUSD",1761719118270,3.81681692,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719118570,7.25468729,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719118768,3.81687563,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719119075,7.254746,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719121787,3.81787919,195.38,195.37,1.13000217]
["bitfinex","SOLUSD",1761719121980,3.43787037,195.38,195.37,1.13000217]
["bitfinex","SOLUSD",1761719122320,7.25574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719122987,7.97574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719123181,11.12477713,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719127699,7.97574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719130117,7.25574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719130818,7.97574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719131024,11.12477713,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719131323,7.97574956,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719132011,11.12477713,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719132520,66.24300826,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719135412,70.52822576,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719135598,66.24300826,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719135807,50.0,195.32,195.27,3.81902757]
["bitfinex","SOLUSD",1761719136008,7.97574956,195.31,195.27,5.12085915]
["bitfinex","SOLUSD",1761719136198,57.25574956,195.3,195.28,0.67]
["bitfinex","SOLUSD",1761719136404,50.0,195.3,195.28,0.67]
["bitfinex","SOLUSD",1761719137021,50.0,195.3,195.28,5.79073784]
["bitfinex","SOLUSD",1761719138411,50.0,195.3,195.28,0.67]
["bitfinex","SOLUSD",1761719139228,50.0,195.3,195.28,5.79076133]
["bitfinex","SOLUSD",1761719142607,50.0,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761719142803,50.0,195.3,195.27,5.79111435]
["bitfinex","SOLUSD",1761719143220,50.0,195.3,195.28,0.67]
["bitfinex","SOLUSD",1761719143528,50.0,195.3,195.28,5.79071723]
["bitfinex","SOLUSD",1761719145634,50.0,195.3,195.28,5.12071723]
["bitfinex","SOLUSD",1761719145817,50.0,195.3,195.28,5.79071723]
["bitfinex","SOLUSD",1761719148735,50.0,195.3,195.27,0.67]
["bitfinex","SOLUSD",1761719149334,50.0,195.3,195.27,3.81902757]
["bitfinex","SOLUSD",1761719149830,50.0,195.3,195.28,0.67]
["bitfinex","SOLUSD",1761719150338,50.0,195.3,195.28,5.79059383]
["bitfinex","SOLUSD",1761719153531,50.7,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1761719153832,53.14902757,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1761719154129,50.0,195.28,195.27,0.72]
["bitfinex","SOLUSD",1761719156637,50.0,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761719160318,50.0,195.32,195.27,21.7929278]
["bitfinex","SOLUSD",1761719160524,3.80067075,195.31,195.29,3.14902757]
["bitfinex","SOLUSD",1761719161055,50.0,195.32,195.3,0.72]
["bitfinex","SOLUSD",1761719161425,50.0,195.32,195.3,3.86902757]
["bitfinex","SOLUSD",1761719161826,50.0,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761719162338,53.4226963,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1761719163327,57.22671757,195.32,195.31,5.84006553]
["bitfinex","SOLUSD",1761719163751,57.22671757,195.32,195.29,5.84034841]
["bitfinex","SOLUSD",1761719163923,3.42357656,195.31,195.29,5.12034841]
["bitfinex","SOLUSD",1761719164130,50.0,195.29,195.28,5.12082649]
["bitfinex","SOLUSD",1761719165564,50.0,195.29,195.28,5.84082649]
["bitfinex","SOLUSD",1761719168059,0.7,195.33,195.28,5.84082649]
["bitfinex","SOLUSD",1761719168060,50.0,195.31,195.28,8.98985406]
["bitfinex","SOLUSD",1761719168263,50.0,195.33,195.29,3.86902757]
["bitfinex","SOLUSD",1761719168465,7.23534761,195.32,195.29,3.86902757]
["bitfinex","SOLUSD",1761719168767,3.42716915,195.32,195.31,3.14902757]
["bitfinex","SOLUSD",1761719168973,3.42716915,195.32,195.31,3.86902757]
["bitfinex","SOLUSD",1761719169351,3.42716915,195.34,195.31,2.73491609]
["bitfinex","SOLUSD",1761719169552,3.42814338,195.34,195.33,2.01491609]
["bitfinex","SOLUSD",1761719169754,5.81776717,195.4,195.33,2.01491609]
["bitfinex","SOLUSD",1761719169755,50.00000001,195.42,195.34,9.78882769]
["bitfinex","SOLUSD",1761719170059,7.24019742,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1761719170379,3.42951803,195.41,195.36,35.60882769]
["bitfinex","SOLUSD",1761719170552,1e-08,195.42,195.39,22.88]
["bitfinex","SOLUSD",1761719171066,1e-08,195.42,195.41,2.01491609]
["bitfinex","SOLUSD",1761719171580,1e-08,195.42,195.41,2.67491609]
["bitfinex","SOLUSD",1761719171762,1e-08,195.42,195.41,0.66]
["bitfinex","SOLUSD",1761719172274,1e-08,195.42,195.41,5.77744537]
["bitfinex","SOLUSD",1761719172663,1e-08,195.42,195.41,7.79236146]
["bitfinex","SOLUSD",1761719174078,1e-08,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719174378,1e-08,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719174552,1e-08,195.42,195.41,0.66]
["bitfinex","SOLUSD",1761719175487,1e-08,195.42,195.41,5.77744537]
["bitfinex","SOLUSD",1761719180891,1e-08,195.42,195.39,17.47491609]
["bitfinex","SOLUSD",1761719181091,52.6749161,195.42,195.37,0.66]
["bitfinex","SOLUSD",1761719181307,3.41399419,195.41,195.37,2.67491609]
["bitfinex","SOLUSD",1761719181786,52.6749161,195.42,195.37,0.66]
["bitfinex","SOLUSD",1761719182504,52.01491609,195.4,195.37,5.11844889]
["bitfinex","SOLUSD",1761719182801,50.0,195.4,195.37,5.11844889]
["bitfinex","SOLUSD",1761719185885,50.0,195.38,195.37,5.11844889]
["bitfinex","SOLUSD",1761719186681,50.0,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1761719187209,50.0,195.38,195.36,5.81875511]
["bitfinex","SOLUSD",1761719198016,50.0,195.4,195.37,2.71491609]
["bitfinex","SOLUSD",1761719198207,50.0,195.4,195.38,2.01491609]
["bitfinex","SOLUSD",1761719198398,50.0,195.4,195.38,2.71491609]
["bitfinex","SOLUSD",1761719198710,50.0,195.4,195.38,0.7]
["bitfinex","SOLUSD",1761719200524,50.0,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719200724,50.0,195.4,195.39,5.81796918]
["bitfinex","SOLUSD",1761719200937,52.0149161,195.42,195.39,5.81796918]
["bitfinex","SOLUSD",1761719201222,3.41222974,195.41,195.39,5.81796918]
["bitfinex","SOLUSD",1761719204423,3.41222974,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719204630,3.41222974,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719204830,3.41222974,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719205031,50.68,195.4,195.38,5.11820362]
["bitfinex","SOLUSD",1761719205332,3.41222974,195.39,195.38,5.11820362]
["bitfinex","SOLUSD",1761719210609,3.41222974,195.39,195.38,5.81820362]
["bitfinex","SOLUSD",1761719211434,7.22148454,195.39,195.38,5.81820362]
["bitfinex","SOLUSD",1761719214113,7.22148454,195.39,195.38,7.83311971]
["bitfinex","SOLUSD",1761719214731,7.22148454,195.39,195.38,5.81820362]
["bitfinex","SOLUSD",1761719214926,7.22148454,195.39,195.38,7.83311971]
["bitfinex","SOLUSD",1761719216420,7.22148454,195.39,195.38,5.81820362]
["bitfinex","SOLUSD",1761719217026,7.22148454,195.39,195.38,7.83311971]
["bitfinex","SOLUSD",1761719220018,7.22931345,195.39,195.38,7.83311971]
["bitfinex","SOLUSD",1761719222926,7.22931345,195.39,195.38,7.13311971]
["bitfinex","SOLUSD",1761719223132,7.22931345,195.39,195.38,5.11820362]
["bitfinex","SOLUSD",1761719224229,50.0,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719224533,57.22931345,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719225844,57.94931345,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719226032,57.22931345,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719230239,57.22931345,195.38,195.37,6.18849528]
["bitfinex","SOLUSD",1761719230634,7.22931345,195.38,195.37,9.33602347]
["bitfinex","SOLUSD",1761719231237,3.41222974,195.38,195.37,9.33602347]
["bitfinex","SOLUSD",1761719231442,50.00000001,195.42,195.37,22.13225625]
["bitfinex","SOLUSD",1761719231651,50.00000001,195.42,195.41,3.14752819]
["bitfinex","SOLUSD",1761719231860,57.26760655,195.42,195.41,3.14752819]
["bitfinex","SOLUSD",1761719232167,57.26760655,195.42,195.41,3.80752819]
["bitfinex","SOLUSD",1761719232331,57.26760655,195.42,195.41,0.66]
["bitfinex","SOLUSD",1761719232532,57.26760655,195.42,195.39,0.66]
["bitfinex","SOLUSD",1761719232751,7.26760654,195.41,195.39,0.66]
["bitfinex","SOLUSD",1761719232931,7.26760654,195.4,195.39,0.66]
["bitfinex","SOLUSD",1761719234337,7.26760654,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719234944,7.26760654,195.4,195.39,5.77796918]
["bitfinex","SOLUSD",1761719238664,7.26760654,195.4,195.39,8.92549737]
["bitfinex","SOLUSD",1761719240058,7.26760654,195.4,195.39,5.77796918]
["bitfinex","SOLUSD",1761719244668,7.26610427,195.4,195.39,5.77796918]
["bitfinex","SOLUSD",1761719246079,7.26610427,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761719246287,7.26610427,195.39,195.38,5.82823113]
["bitfinex","SOLUSD",1761719246580,7.26610427,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719247087,7.26610427,195.39,195.38,5.82823113]
["bitfinex","SOLUSD",1761719247684,7.26610427,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719247887,57.98610427,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719248192,7.26610427,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719249763,7.98610427,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719249968,7.26610427,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719254091,7.26610427,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719254702,7.26610427,195.38,195.37,6.23849528]
["bitfinex","SOLUSD",1761719255093,7.26610427,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719256512,7.26610427,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719257309,7.26610427,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719257909,7.26610427,195.38,195.37,6.23849528]
["bitfinex","SOLUSD",1761719260711,7.26610427,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719261003,7.26610427,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719261715,7.26610427,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761719262807,3.8235584,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761719263115,7.26394633,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761719264508,7.26394633,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719266813,12.28443125,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719267320,7.98394633,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719268291,7.26394633,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719268496,7.98394633,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719268697,7.26394633,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719269125,7.26394633,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761719272531,7.26394633,195.38,195.37,6.23849528]
["bitfinex","SOLUSD",1761719274536,7.26394633,195.38,195.37,1.12000217]
["bitfinex","SOLUSD",1761719275938,7.26394633,195.38,195.37,6.23849528]
["bitfinex","SOLUSD",1761719280843,7.26102036,195.38,195.37,6.23849528]
["bitfinex","SOLUSD",1761719281345,11.12854855,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719281516,50.0,195.33,195.28,5.78081394]
["bitfinex","SOLUSD",1761719281719,50.0,195.31,195.28,0.66]
["bitfinex","SOLUSD",1761719281930,3.44038793,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761719282137,3.44038793,195.29,195.28,0.66]
["bitfinex","SOLUSD",1761719283132,3.44038793,195.29,195.26,3.80752819]
["bitfinex","SOLUSD",1761719283342,3.43401958,195.3,195.27,5.12111268]
["bitfinex","SOLUSD",1761719283536,0.62,195.3,195.27,5.12111268]
["bitfinex","SOLUSD",1761719283737,53.14752819,195.31,195.27,5.78111268]
["bitfinex","SOLUSD",1761719283940,3.43402113,195.3,195.27,5.78111268]
["bitfinex","SOLUSD",1761719284137,53.76752819,195.31,195.27,5.78111268]
["bitfinex","SOLUSD",1761719284334,3.43415822,195.3,195.27,5.78111268]
["bitfinex","SOLUSD",1761719284546,53.76752819,195.31,195.27,5.78111268]
["bitfinex","SOLUSD",1761719284751,3.43299529,195.3,195.27,5.78111268]
["bitfinex","SOLUSD",1761719284946,53.76752819,195.31,195.27,5.78111268]
["bitfinex","SOLUSD",1761719285253,3.43299715,195.3,195.27,5.12111268]
["bitfinex","SOLUSD",1761719285454,68.53806301,195.31,195.27,5.12111268]
["bitfinex","SOLUSD",1761719285654,4.05232318,195.3,195.26,5.78136824]
["bitfinex","SOLUSD",1761719285961,50.0,195.28,195.26,5.78136824]
["bitfinex","SOLUSD",1761719286263,50.0,195.28,195.26,0.66]
["bitfinex","SOLUSD",1761719286440,50.0,195.28,195.26,5.78127391]
["bitfinex","SOLUSD",1761719287534,50.0,195.28,195.26,0.66]
["bitfinex","SOLUSD",1761719288068,50.0,195.28,195.26,5.78127085]
["bitfinex","SOLUSD",1761719289557,50.0,195.28,195.26,0.66]
["bitfinex","SOLUSD",1761719289758,50.0,195.28,195.25,5.12161134]
["bitfinex","SOLUSD",1761719290182,50.0,195.28,195.25,5.79161134]
["bitfinex","SOLUSD",1761719290356,50.0,195.28,195.26,0.67]
["bitfinex","SOLUSD",1761719290689,50.0,195.28,195.25,5.12161134]
["bitfinex","SOLUSD",1761719290872,50.0,195.28,195.26,0.67]
["bitfinex","SOLUSD",1761719291376,50.0,195.28,195.26,5.79136444]
["bitfinex","SOLUSD",1761719291873,50.0,195.28,195.26,5.12136444]
["bitfinex","SOLUSD",1761719292663,50.0,195.28,195.26,0.67]
["bitfinex","SOLUSD",1761719293574,50.0,195.28,195.26,5.79127184]
["bitfinex","SOLUSD",1761719293961,50.0,195.28,195.27,0.67]
["bitfinex","SOLUSD",1761719294268,65.38974529,195.36,195.29,22.88]
["bitfinex","SOLUSD",1761719294473,15.38974529,195.36,195.35,2.0167342]
["bitfinex","SOLUSD",1761719294666,50.0,195.38,195.35,2.0167342]
["bitfinex","SOLUSD",1761719294852,50.0,195.38,195.37,2.0167342]
["bitfinex","SOLUSD",1761719295052,53.42974055,195.38,195.37,2.6867342]
["bitfinex","SOLUSD",1761719295653,53.42974055,195.38,195.37,7.80522731]
["bitfinex","SOLUSD",1761719296374,50.0,195.38,195.37,7.80522731]
["bitfinex","SOLUSD",1761719296972,53.42935773,195.38,195.37,7.80522731]
["bitfinex","SOLUSD",1761719298953,53.42935773,195.38,195.37,7.13522731]
["bitfinex","SOLUSD",1761719299191,53.42935773,195.38,195.37,0.67]
["bitfinex","SOLUSD",1761719299478,53.42935773,195.38,195.37,2.6867342]
["bitfinex","SOLUSD",1761719299689,50.0,195.38,195.37,2.6867342]
["bitfinex","SOLUSD",1761719300586,50.0,195.38,195.37,2.0167342]
["bitfinex","SOLUSD",1761719300885,53.42906625,195.38,195.37,2.0167342]
["bitfinex","SOLUSD",1761719301371,53.42906625,195.38,195.36,7.13540397]
["bitfinex","SOLUSD",1761719301690,50.0,195.38,195.36,7.80540397]
["bitfinex","SOLUSD",1761719306887,50.0,195.38,195.37,5.80849311]
["bitfinex","SOLUSD",1761719307075,53.42934303,195.38,195.37,5.80849311]
["bitfinex","SOLUSD",1761719307271,53.42934303,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719309287,50.0,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719309477,53.42931034,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719309991,50.0,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719311281,3.42787465,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719311480,3.42787465,195.39,195.37,7.82522731]
["bitfinex","SOLUSD",1761719311679,3.42787465,195.39,195.38,2.7067342]
["bitfinex","SOLUSD",1761719311876,3.42787465,195.39,195.38,0.69]
["bitfinex","SOLUSD",1761719312101,3.42787465,195.39,195.37,7.82522731]
["bitfinex","SOLUSD",1761719312395,3.42787465,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719312573,3.42787465,195.39,195.37,7.82522731]
["bitfinex","SOLUSD",1761719312891,3.42787465,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719313099,50.0,195.4,195.37,7.82522731]
["bitfinex","SOLUSD",1761719313100,3.42787465,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1761719313276,3.42787465,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761719313480,50.0,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761719313680,50.0,195.38,195.35,7.13575134]
["bitfinex","SOLUSD",1761719313681,53.42787465,195.38,195.35,7.13575134]
["bitfinex","SOLUSD",1761719313878,3.42787465,195.37,195.35,7.82575134]
["bitfinex","SOLUSD",1761719314187,3.42787465,195.37,195.35,7.13575134]
["bitfinex","SOLUSD",1761719314390,3.42787465,195.37,195.36,0.69]
["bitfinex","SOLUSD",1761719314573,3.42787465,195.37,195.35,7.82575134]
["bitfinex","SOLUSD",1761719315595,3.42787465,195.37,195.35,7.13575134]
["bitfinex","SOLUSD",1761719315771,3.42787465,195.37,195.36,5.80875511]
["bitfinex","SOLUSD",1761719316199,50.0,195.38,195.36,5.80875511]
["bitfinex","SOLUSD",1761719316682,50.0,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1761719317700,50.0,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1761719317886,50.0,195.38,195.35,7.82575134]
["bitfinex","SOLUSD",1761719318088,50.0,195.38,195.36,0.69]
["bitfinex","SOLUSD",1761719318482,50.62,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1761719318684,50.0,195.38,195.36,2.0167342]
["bitfinex","SOLUSD",1761719319089,50.0,195.38,195.36,0.69]
["bitfinex","SOLUSD",1761719319292,50.0,195.38,195.36,2.7067342]
["bitfinex","SOLUSD",1761719319472,50.0,195.38,195.37,2.0167342]
["bitfinex","SOLUSD",1761719319677,53.42684134,195.38,195.37,2.7067342]
["bitfinex","SOLUSD",1761719319879,53.42684134,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719321298,50.0,195.38,195.37,7.82522731]
["bitfinex","SOLUSD",1761719322077,50.0,195.41,195.37,20.62146009]
["bitfinex","SOLUSD",1761719322277,3.42668826,195.4,195.39,2.0167342]
["bitfinex","SOLUSD",1761719322507,3.42668826,195.4,195.39,2.7067342]
["bitfinex","SOLUSD",1761719323281,3.42668826,195.4,195.39,0.69]
["bitfinex","SOLUSD",1761719323488,3.42668826,195.4,195.38,2.0167342]
["bitfinex","SOLUSD",1761719323705,3.42668826,195.4,195.38,2.7067342]
["bitfinex","SOLUSD",1761719325786,3.42668826,195.4,195.39,7.82470338]
["bitfinex","SOLUSD",1761719326294,1e-08,195.42,195.39,20.61962635]
["bitfinex","SOLUSD",1761719326491,1e-08,195.42,195.41,2.0167342]
["bitfinex","SOLUSD",1761719326708,3.42683288,195.42,195.41,2.0167342]
["bitfinex","SOLUSD",1761719326912,3.42683288,195.42,195.41,2.7067342]
["bitfinex","SOLUSD",1761719327297,3.42683288,195.42,195.41,7.82417957]
["bitfinex","SOLUSD",1761719329490,3.42683288,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1761719331291,3.42683288,195.42,195.41,7.82417957]
["bitfinex","SOLUSD",1761719332187,7.2370648,195.42,195.41,7.82417957]
["bitfinex","SOLUSD",1761719334094,7.2370648,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1761719340136,3.81023193,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1761719340435,7.25073208,195.42,195.41,5.80744537]
["bitfinex","SOLUSD",1761719347223,3.44050016,195.42,195.41,7.82417957]
["bitfinex","SOLUSD",1761719347418,3.44050016,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719347726,7.26165749,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719349042,57.88165749,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719349233,57.26165749,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719350753,57.26165749,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719350921,7.26165748,195.41,195.4,5.81770726]
["bitfinex","SOLUSD",1761719352742,7.26165748,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719352951,50.0,195.4,195.37,0.41000217]
["bitfinex","SOLUSD",1761719353120,7.26165748,195.39,195.37,5.52842921]
["bitfinex","SOLUSD",1761719353320,7.26165748,195.38,195.37,5.52842921]
["bitfinex","SOLUSD",1761719353533,70.19690865,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719353721,50.0,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761719353921,7.26053475,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761719354120,3.44050015,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761719354639,3.44050015,195.32,195.3,5.82028853]
["bitfinex","SOLUSD",1761719354947,3.44050015,195.31,195.3,5.82028853]
["bitfinex","SOLUSD",1761719355343,3.44050015,195.31,195.3,5.12028853]
["bitfinex","SOLUSD",1761719355722,3.44050015,195.31,195.3,5.82028853]
["bitfinex","SOLUSD",1761719355924,3.44050015,195.31,195.3,0.7]
["bitfinex","SOLUSD",1761719356923,3.44050015,195.31,195.3,5.8203277]
["bitfinex","SOLUSD",1761719359052,3.44050015,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761719359238,3.43123197,195.32,195.29,5.82058989]
["bitfinex","SOLUSD",1761719359438,3.43123197,195.31,195.29,5.82058989]
["bitfinex","SOLUSD",1761719359645,3.43123197,195.32,195.3,0.7]
["bitfinex","SOLUSD",1761719359851,3.43123197,195.31,195.3,0.7]
["bitfinex","SOLUSD",1761719360038,3.43123197,195.32,195.3,0.7]
["bitfinex","SOLUSD",1761719360350,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719360550,3.43022481,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719360726,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719360922,3.43022481,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719361123,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719361343,3.43010138,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719361655,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719361836,3.4293871,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719362021,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719362226,3.42938629,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719363450,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719363660,3.42832497,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719363946,53.14642348,195.33,195.3,5.8203277]
["bitfinex","SOLUSD",1761719364255,3.42832497,195.32,195.3,5.8203277]
["bitfinex","SOLUSD",1761719368138,3.42832497,195.32,195.29,5.78058989]
["bitfinex","SOLUSD",1761719368660,3.42832497,195.32,195.3,0.66]
["bitfinex","SOLUSD",1761719370073,3.42832497,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761719370358,3.14642348,195.35,195.31,8.26648901]
["bitfinex","SOLUSD",1761719370359,50.0,195.35,195.31,8.26648901]
["bitfinex","SOLUSD",1761719370558,3.42477309,195.34,195.32,0.66]
["bitfinex","SOLUSD",1761719370858,50.0,195.35,195.32,0.66]
["bitfinex","SOLUSD",1761719371041,50.0,195.38,195.32,0.66]
["bitfinex","SOLUSD",1761719371355,3.42489895,195.37,195.32,0.66]
["bitfinex","SOLUSD",1761719371578,3.42489895,195.36,195.32,0.66]
["bitfinex","SOLUSD",1761719371750,3.42489895,195.37,195.35,3.14642348]
["bitfinex","SOLUSD",1761719371950,3.42489895,195.36,195.35,3.14642348]
["bitfinex","SOLUSD",1761719372157,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719372349,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719372552,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719372866,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719373050,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719376669,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719378282,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719378466,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719378772,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719378959,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719379161,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719379363,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719379659,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719379862,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719380060,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719380375,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719380571,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719380782,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719380971,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719381170,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719381365,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719381678,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719381853,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719382055,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719382256,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719382470,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719382670,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719382872,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719383056,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719383265,3.42489895,195.37,195.35,5.77901714]
["bitfinex","SOLUSD",1761719383471,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719383675,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719383864,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719384061,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719384268,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719384470,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719384677,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719384877,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719385070,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719387188,3.42489895,195.36,195.35,5.77901714]
["bitfinex","SOLUSD",1761719387373,3.42489895,195.36,195.35,8.92544062]
["bitfinex","SOLUSD",1761719388783,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719388975,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719389289,3.42489895,195.37,195.35,8.26544062]
["bitfinex","SOLUSD",1761719389462,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719389663,3.42489895,195.37,195.35,8.26544062]
["bitfinex","SOLUSD",1761719389862,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719390077,3.42489895,195.37,195.35,8.26544062]
["bitfinex","SOLUSD",1761719390391,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719390689,3.42489895,195.37,195.35,8.92544062]
["bitfinex","SOLUSD",1761719390866,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719391068,3.42489895,195.37,195.35,8.26544062]
["bitfinex","SOLUSD",1761719391364,3.42489895,195.36,195.35,8.26544062]
["bitfinex","SOLUSD",1761719391578,3.42489895,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761719392476,3.42489895,195.36,195.35,5.83901714]
["bitfinex","SOLUSD",1761719394687,3.42489895,195.36,195.35,8.98544062]
["bitfinex","SOLUSD",1761719396266,3.42489895,195.36,195.35,5.83901714]
["bitfinex","SOLUSD",1761719396473,3.42489895,195.36,195.35,8.98544062]
["bitfinex","SOLUSD",1761719406498,3.42489895,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761719406693,3.42489895,195.36,195.33,27.59851001]
["bitfinex","SOLUSD",1761719406694,7.24656328,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1761719406893,3.42489895,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761719407795,3.42489895,195.35,195.34,5.8392792]
["bitfinex","SOLUSD",1761719408994,3.42489895,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761719410209,3.42489895,195.35,195.34,8.26570268]
["bitfinex","SOLUSD",1761719410412,4.29709299,195.39,195.34,21.73390069]
["bitfinex","SOLUSD",1761719410724,50.0,195.4,195.35,0.67]
["bitfinex","SOLUSD",1761719410884,50.0,195.4,195.39,3.14642348]
["bitfinex","SOLUSD",1761719411301,50.0,195.4,195.39,2.68339474]
["bitfinex","SOLUSD",1761719411489,53.8246049,195.4,195.39,2.01339474]
["bitfinex","SOLUSD",1761719411697,53.8246049,195.4,195.39,2.68339474]
["bitfinex","SOLUSD",1761719412709,53.8246049,195.4,195.39,7.80136392]
["bitfinex","SOLUSD",1761719412917,54.5046049,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719413207,53.8246049,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719414284,54.5046049,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719414486,54.5046049,195.4,195.37,2.01339474]
["bitfinex","SOLUSD",1761719414707,4.5046049,195.39,195.37,5.11828432]
["bitfinex","SOLUSD",1761719414911,3.82532474,195.38,195.37,5.11828432]
["bitfinex","SOLUSD",1761719415231,4.50532474,195.38,195.37,5.11828432]
["bitfinex","SOLUSD",1761719415589,0.68,195.38,195.37,5.11828432]
["bitfinex","SOLUSD",1761719415788,4.50532474,195.38,195.37,5.11828432]
["bitfinex","SOLUSD",1761719416388,0.68,195.38,195.37,2.01339474]
["bitfinex","SOLUSD",1761719416619,4.50532474,195.38,195.37,2.01339474]
["bitfinex","SOLUSD",1761719416909,3.82532474,195.39,195.37,2.01339474]
["bitfinex","SOLUSD",1761719417211,3.82532474,195.38,195.37,2.01339474]
["bitfinex","SOLUSD",1761719418017,50.0,195.4,195.37,2.68339474]
["bitfinex","SOLUSD",1761719418190,50.0,195.4,195.39,2.01339474]
["bitfinex","SOLUSD",1761719418390,53.82600238,195.4,195.39,7.80136392]
["bitfinex","SOLUSD",1761719419502,53.82600238,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719422305,57.26628587,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719423305,57.95628587,195.4,195.39,7.13136392]
["bitfinex","SOLUSD",1761719423499,57.95628587,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719424612,57.26628587,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719427204,57.95628587,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719427394,57.95628587,195.4,195.36,15.52]
["bitfinex","SOLUSD",1761719427595,50.0,195.38,195.36,19.91870141]
["bitfinex","SOLUSD",1761719427794,7.95628587,195.37,195.34,5.11904903]
["bitfinex","SOLUSD",1761719428022,7.26628587,195.36,195.34,5.11904903]
["bitfinex","SOLUSD",1761719428197,3.44028349,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719430402,3.44028349,195.35,195.34,7.13244377]
["bitfinex","SOLUSD",1761719431318,3.44028349,195.36,195.34,7.13244377]
["bitfinex","SOLUSD",1761719432122,3.8194279,195.35,195.34,7.13244377]
["bitfinex","SOLUSD",1761719433805,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719434002,7.94971139,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719434326,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719434694,7.25971139,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719434894,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719435104,7.25971139,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719435300,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719435505,7.25971139,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719435705,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719435914,7.25971139,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719436117,3.8194279,195.35,195.34,5.11904903]
["bitfinex","SOLUSD",1761719436327,7.25971139,195.35,195.34,2.01339474]
["bitfinex","SOLUSD",1761719436507,3.8194279,195.35,195.34,2.01339474]
["bitfinex","SOLUSD",1761719436708,7.25971139,195.35,195.34,2.01339474]
["bitfinex","SOLUSD",1761719436913,4.5094279,195.35,195.34,2.01339474]
["bitfinex","SOLUSD",1761719437225,0.69,195.35,195.34,2.01339474]
["bitfinex","SOLUSD",1761719437428,4.5094279,195.35,195.34,7.13267394]
["bitfinex","SOLUSD",1761719437614,7.94971139,195.36,195.34,7.13267394]
["bitfinex","SOLUSD",1761719437800,3.8194279,195.35,195.34,7.13267394]
["bitfinex","SOLUSD",1761719438823,3.44028349,195.37,195.34,7.85267394]
["bitfinex","SOLUSD",1761719439007,50.69,195.38,195.36,2.01339474]
["bitfinex","SOLUSD",1761719439206,7.26331025,195.37,195.35,0.72]
["bitfinex","SOLUSD",1761719439409,3.44048856,195.39,195.36,2.01339474]
["bitfinex","SOLUSD",1761719439708,7.26359155,195.38,195.35,0.72]
["bitfinex","SOLUSD",1761719439910,7.26359155,195.37,195.35,0.72]
["bitfinex","SOLUSD",1761719440129,3.44048856,195.39,195.35,0.72]
["bitfinex","SOLUSD",1761719440432,7.26350608,195.38,195.35,0.72]
["bitfinex","SOLUSD",1761719440611,7.26350608,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761719440804,3.82301752,195.37,195.36,7.13214985]
["bitfinex","SOLUSD",1761719441005,3.82301752,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719441305,7.26350608,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719441505,3.82301752,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719441706,7.26350608,195.38,195.36,7.85214985]
["bitfinex","SOLUSD",1761719441906,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719442137,7.26350608,195.38,195.36,5.83875511]
["bitfinex","SOLUSD",1761719442308,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719442514,7.26350608,195.38,195.36,5.83875511]
["bitfinex","SOLUSD",1761719442715,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719443124,3.82301752,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719443310,7.26350608,195.38,195.36,7.85214985]
["bitfinex","SOLUSD",1761719443621,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719443926,7.26350608,195.38,195.36,5.83875511]
["bitfinex","SOLUSD",1761719444126,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719444316,7.26350608,195.38,195.36,5.83875511]
["bitfinex","SOLUSD",1761719444502,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719444706,3.82301752,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719446128,3.82301752,195.37,195.36,5.83875511]
["bitfinex","SOLUSD",1761719446326,3.82301752,195.37,195.36,7.85214985]
["bitfinex","SOLUSD",1761719448035,3.44048856,195.39,195.36,35.44903764]
["bitfinex","SOLUSD",1761719448221,3.44048856,195.41,195.38,2.01339474]
["bitfinex","SOLUSD",1761719448421,7.26535377,195.4,195.39,2.01339474]
["bitfinex","SOLUSD",1761719448819,7.26535377,195.4,195.39,2.73339474]
["bitfinex","SOLUSD",1761719449327,3.82486521,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719449529,7.26535377,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719449712,3.82486521,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719449903,7.26535377,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719450113,3.82486521,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719450311,7.26535377,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719450511,3.82486521,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719450867,7.26535377,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719451034,3.82486521,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719451338,7.26535377,195.4,195.39,7.85136392]
["bitfinex","SOLUSD",1761719451552,3.44048856,195.41,195.39,7.85136392]
["bitfinex","SOLUSD",1761719451708,3.44048856,195.41,195.4,2.73339474]
["bitfinex","SOLUSD",1761719451906,1e-08,195.42,195.4,2.73339474]
["bitfinex","SOLUSD",1761719452108,1e-08,195.42,195.41,2.72339474]
["bitfinex","SOLUSD",1761719453429,1e-08,195.42,195.41,7.84084011]
["bitfinex","SOLUSD",1761719453737,1e-08,195.42,195.41,11.66471386]
["bitfinex","SOLUSD",1761719454111,1e-08,195.42,195.41,10.95471386]
["bitfinex","SOLUSD",1761719454326,1e-08,195.42,195.41,7.13084011]
["bitfinex","SOLUSD",1761719454717,1e-08,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719454913,0.71000001,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719455228,4.53120386,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719455429,3.82120386,195.42,195.4,7.841102]
["bitfinex","SOLUSD",1761719456033,1e-08,195.42,195.4,7.841102]
["bitfinex","SOLUSD",1761719456237,1e-08,195.42,195.41,2.01339474]
["bitfinex","SOLUSD",1761719457643,3.8207688,195.42,195.41,7.13084011]
["bitfinex","SOLUSD",1761719458356,1e-08,195.42,195.41,7.13084011]
["bitfinex","SOLUSD",1761719458840,1e-08,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719458841,4.53087046,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719460130,3.82087046,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719460326,3.82087046,195.42,195.41,7.13084011]
["bitfinex","SOLUSD",1761719460542,3.82087046,195.42,195.41,7.84084011]
["bitfinex","SOLUSD",1761719460750,1e-08,195.42,195.41,7.84084011]
["bitfinex","SOLUSD",1761719462437,1e-08,195.42,195.41,23.2187523]
["bitfinex","SOLUSD",1761719468729,3.92066542,195.46,195.41,23.2187523]
["bitfinex","SOLUSD",1761719468730,0.1,195.46,195.42,10.49882769]
["bitfinex","SOLUSD",1761719468961,0.1,195.46,195.45,24.89339474]
["bitfinex","SOLUSD",1761719469161,0.1,195.46,195.45,25.60339474]
["bitfinex","SOLUSD",1761719469363,0.1,195.5,195.46,22.88]
["bitfinex","SOLUSD",1761719469557,0.1,195.5,195.49,2.01339474]
["bitfinex","SOLUSD",1761719470637,0.1,195.5,195.49,7.1287459]
["bitfinex","SOLUSD",1761719472462,0.1,195.5,195.49,7.8487459]
["bitfinex","SOLUSD",1761719472662,0.1,195.5,195.49,7.1287459]
["bitfinex","SOLUSD",1761719473347,0.1,195.5,195.49,8.25802028]
["bitfinex","SOLUSD",1761719474260,0.1,195.5,195.49,8.97802028]
["bitfinex","SOLUSD",1761719476647,0.1,195.5,195.49,8.25802028]
["bitfinex","SOLUSD",1761719476943,0.1,195.5,195.49,8.97802028]
["bitfinex","SOLUSD",1761719477383,0.1,195.5,195.49,8.25802028]
["bitfinex","SOLUSD",1761719477559,0.1,195.5,195.49,8.97802028]
["bitfinex","SOLUSD",1761719484675,0.1,195.5,195.49,18.76684797]
["bitfinex","SOLUSD",1761719484881,0.1,195.5,195.49,21.90951709]
["bitfinex","SOLUSD",1761719485081,1e-08,195.51,195.49,70.58951709]
["bitfinex","SOLUSD",1761719485380,1e-08,195.51,195.5,29.83533824]
["bitfinex","SOLUSD",1761719486086,1e-08,195.51,195.5,34.95042775]
["bitfinex","SOLUSD",1761719486273,1e-08,195.51,195.5,46.78848825]
["bitfinex","SOLUSD",1761719486481,1e-08,195.51,195.5,23.90848825]
["bitfinex","SOLUSD",1761719486669,1e-08,195.51,195.5,40.50315001]
["bitfinex","SOLUSD",1761719486865,1e-08,195.51,195.5,23.90848825]
["bitfinex","SOLUSD",1761719488061,1e-08,195.51,195.5,49.70848825]
["bitfinex","SOLUSD",1761719488788,1e-08,195.51,195.5,10.30699144]
["bitfinex","SOLUSD",1761719488972,0.72000001,195.51,195.5,31.13775863]
["bitfinex","SOLUSD",1761719489178,0.72000001,195.51,195.5,27.99508951]
["bitfinex","SOLUSD",1761719489378,1e-08,195.51,195.5,31.13775863]
["bitfinex","SOLUSD",1761719490909,0.72000001,195.51,195.5,31.13775863]
["bitfinex","SOLUSD",1761719491096,1e-08,195.51,195.5,8.25775863]
["bitfinex","SOLUSD",1761719492879,1e-08,195.51,195.5,8.92775863]
["bitfinex","SOLUSD",1761719493472,1e-08,195.51,195.5,12.07042775]
["bitfinex","SOLUSD",1761719494376,1e-08,195.51,195.5,8.92775863]
["bitfinex","SOLUSD",1761719497799,1e-08,195.51,195.5,8.25775863]
["bitfinex","SOLUSD",1761719497984,0.72000001,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719501309,0.72000001,195.51,195.5,8.25775863]
["bitfinex","SOLUSD",1761719502511,0.72000001,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719503394,0.72000001,195.51,195.49,3.14266912]
["bitfinex","SOLUSD",1761719504815,0.72000001,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719505711,0.72000001,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1761719506011,50.0,195.48,195.44,3.14266912]
["bitfinex","SOLUSD",1761719506211,50.0,195.48,195.43,3.14266912]
["bitfinex","SOLUSD",1761719506392,0.72,195.47,195.43,3.14266912]
["bitfinex","SOLUSD",1761719506799,50.0,195.46,195.42,21.05221181]
["bitfinex","SOLUSD",1761719507007,50.0,195.44,195.42,17.90954269]
["bitfinex","SOLUSD",1761719507310,50.0,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1761719507508,0.72,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761719507814,0.72,195.43,195.37,0.41000217]
["bitfinex","SOLUSD",1761719507815,50.0,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1761719507985,3.14266912,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1761719507986,50.0,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761719508482,0.72,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719509907,0.72,195.39,195.38,8.26090025]
["bitfinex","SOLUSD",1761719512612,0.71,195.41,195.38,21.05647809]
["bitfinex","SOLUSD",1761719512791,50.0,195.42,195.39,3.14266912]
["bitfinex","SOLUSD",1761719512986,0.71,195.41,195.39,3.14266912]
["bitfinex","SOLUSD",1761719513413,0.71,195.41,195.4,3.14266912]
["bitfinex","SOLUSD",1761719514512,50.0,195.42,195.4,3.14266912]
["bitfinex","SOLUSD",1761719514698,50.0,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719516317,50.71,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719517415,50.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719517596,0.71,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719519002,0.71,195.41,195.39,8.26059903]
["bitfinex","SOLUSD",1761719521697,0.71,195.41,195.39,5.11792991]
["bitfinex","SOLUSD",1761719521997,50.0,195.4,195.38,5.11819263]
["bitfinex","SOLUSD",1761719522397,0.71,195.39,195.38,5.11819263]
["bitfinex","SOLUSD",1761719522799,0.71,195.39,195.37,15.21000217]
["bitfinex","SOLUSD",1761719523341,0.71,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719523342,50.0,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719523700,50.71,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719526221,50.71,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719526530,50.71,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719527526,50.71,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719529799,0.69,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719533523,0.69,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719533826,0.69,195.39,195.37,5.52845668]
["bitfinex","SOLUSD",1761719537639,50.0,195.4,195.38,0.71]
["bitfinex","SOLUSD",1761719538009,50.0,195.4,195.37,7.54288238]
["bitfinex","SOLUSD",1761719538203,50.69,195.4,195.37,7.54288238]
["bitfinex","SOLUSD",1761719539632,0.69,195.39,195.37,7.54288238]
["bitfinex","SOLUSD",1761719539928,50.69,195.4,195.37,7.54288238]
["bitfinex","SOLUSD",1761719540836,0.69,195.39,195.37,7.54288238]
["bitfinex","SOLUSD",1761719541414,50.69,195.4,195.37,7.54288238]
["bitfinex","SOLUSD",1761719542638,0.7,195.39,195.37,7.54288238]
["bitfinex","SOLUSD",1761719543134,0.7,195.39,195.37,5.52845668]
["bitfinex","SOLUSD",1761719544015,0.7,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719545412,4.51401482,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719546226,0.7,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719547637,3.81401482,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719547939,4.51401482,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719548838,7.95305339,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719549022,3.81401482,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719549227,0.7,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719549427,7.96694043,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761719549738,3.82478486,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719550353,7.26694043,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761719551718,7.96694043,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719551917,4.52478486,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719552133,7.96694043,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719552638,57.96694043,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719552843,59.98136613,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719553218,57.96694043,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719554250,63.08517156,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719554553,57.96694043,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761719560760,57.96694043,195.38,195.26,0.71213766]
["bitfinex","SOLUSD",1761719560761,50.0,195.34,195.26,0.71213766]
["bitfinex","SOLUSD",1761719560942,9.78882769,195.37,195.27,0.65]
["bitfinex","SOLUSD",1761719560943,50.0,195.32,195.27,0.65]
["bitfinex","SOLUSD",1761719561266,50.0,195.3,195.26,5.32135361]
["bitfinex","SOLUSD",1761719561434,7.27722502,195.29,195.26,5.32135361]
["bitfinex","SOLUSD",1761719561641,7.27573947,195.28,195.26,7.98577931]
["bitfinex","SOLUSD",1761719561844,3.44215557,195.27,195.26,7.98577931]
["bitfinex","SOLUSD",1761719562359,3.44215557,195.27,195.26,5.97135361]
["bitfinex","SOLUSD",1761719562735,3.44215557,195.27,195.26,5.32135361]
["bitfinex","SOLUSD",1761719563239,3.44215557,195.28,195.26,5.32135361]
["bitfinex","SOLUSD",1761719563441,0.7,195.29,195.26,5.32135361]
["bitfinex","SOLUSD",1761719563752,3.44754463,195.28,195.26,5.32135361]
["bitfinex","SOLUSD",1761719563955,0.7,195.29,195.26,5.32135361]
["bitfinex","SOLUSD",1761719564158,3.44754463,195.28,195.26,5.97135361]
["bitfinex","SOLUSD",1761719564367,0.7,195.29,195.26,5.97135361]
["bitfinex","SOLUSD",1761719564539,3.44677956,195.28,195.26,5.97135361]
["bitfinex","SOLUSD",1761719564739,0.7,195.29,195.26,5.97135361]
["bitfinex","SOLUSD",1761719564936,53.44678006,195.28,195.26,5.32135361]
["bitfinex","SOLUSD",1761719565142,50.0,195.28,195.26,0.2]
["bitfinex","SOLUSD",1761719565467,50.7,195.28,195.26,0.2]
["bitfinex","SOLUSD",1761719566859,0.7,195.27,195.26,5.32137662]
["bitfinex","SOLUSD",1761719567356,0.7,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719567560,0.7,195.27,195.26,5.32137662]
["bitfinex","SOLUSD",1761719567864,0.7,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719568156,0.7,195.27,195.26,5.32137662]
["bitfinex","SOLUSD",1761719569252,0.7,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719569562,4.14306498,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719569942,6.15749068,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719570162,19.76984048,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719571478,24.89095483,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719571859,19.76984048,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719572283,22.87652913,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719572587,24.89095483,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719573085,19.76984048,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719573280,15.94631837,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719574746,21.06743272,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719579281,19.05300702,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719583079,22.86410806,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719583693,24.87853376,195.27,195.26,0.2]
["bitfinex","SOLUSD",1761719583913,109.78882769,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719584070,123.34390114,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719584391,124.04390114,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719585397,119.75741941,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719585592,124.87958301,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719585894,129.16606474,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719586782,124.87958301,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719586969,122.86515731,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719587173,124.87958301,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719587374,129.16606474,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719592182,124.87958301,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719593481,124.87958301,195.23,195.22,0.9]
["bitfinex","SOLUSD",1761719593482,57.25416602,195.23,195.22,0.9]
["bitfinex","SOLUSD",1761719593683,57.25416602,195.23,195.22,8.03685168]
["bitfinex","SOLUSD",1761719593684,53.44306498,195.23,195.22,8.03685168]
["bitfinex","SOLUSD",1761719594481,53.44306498,195.23,195.22,6.02242598]
["bitfinex","SOLUSD",1761719597302,3.44306498,195.23,195.22,9.17475071]
["bitfinex","SOLUSD",1761719597611,3.44306498,195.24,195.22,9.17475071]
["bitfinex","SOLUSD",1761719597806,50.0,195.25,195.23,3.85232473]
["bitfinex","SOLUSD",1761719598008,50.0,195.25,195.24,3.15232473]
["bitfinex","SOLUSD",1761719598207,53.42201468,195.25,195.24,3.85232473]
["bitfinex","SOLUSD",1761719598714,53.42201468,195.25,195.24,8.97422597]
["bitfinex","SOLUSD",1761719601618,50.0,195.3,195.24,21.77897909]
["bitfinex","SOLUSD",1761719601787,50.0,195.3,195.25,0.7]
["bitfinex","SOLUSD",1761719602289,50.0,195.3,195.27,3.15232473]
["bitfinex","SOLUSD",1761719602494,50.0,195.3,195.26,3.15232473]
["bitfinex","SOLUSD",1761719602890,50.0,195.3,195.27,0.72]
["bitfinex","SOLUSD",1761719603092,50.0,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761719603922,50.0,195.28,195.27,8.99343908]
["bitfinex","SOLUSD",1761719604414,50.0,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761719604613,50.0,195.28,195.27,8.99343908]
["bitfinex","SOLUSD",1761719605216,50.0,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761719606716,50.0,195.28,195.27,8.99343908]
["bitfinex","SOLUSD",1761719608421,50.0,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1761719609118,50.0,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761719610123,50.0,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1761719610313,50.0,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761719610498,50.0,195.28,195.26,5.84137662]
["bitfinex","SOLUSD",1761719613018,50.0,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761719613729,50.0,195.28,195.26,5.84137662]
["bitfinex","SOLUSD",1761719613922,50.0,195.26,195.24,5.12168682]
["bitfinex","SOLUSD",1761719614126,50.0,195.26,195.24,5.84168682]
["bitfinex","SOLUSD",1761719614422,50.0,195.26,195.24,8.27401155]
["bitfinex","SOLUSD",1761719614721,50.0,195.26,195.25,0.72]
["bitfinex","SOLUSD",1761719614917,50.0,195.28,195.25,3.87232473]
["bitfinex","SOLUSD",1761719615224,3.43788105,195.27,195.26,3.15232473]
["bitfinex","SOLUSD",1761719615430,3.43788105,195.27,195.26,3.87232473]
["bitfinex","SOLUSD",1761719616312,3.43788105,195.27,195.26,8.99370135]
["bitfinex","SOLUSD",1761719617217,3.43788105,195.27,195.26,5.84137662]
["bitfinex","SOLUSD",1761719620323,50.0,195.26,195.23,3.15232473]
["bitfinex","SOLUSD",1761719620524,50.0,195.26,195.24,0.72]
["bitfinex","SOLUSD",1761719621030,50.0,195.26,195.22,0.2]
["bitfinex","SOLUSD",1761719621031,50.0,195.24,195.22,0.2]
["bitfinex","SOLUSD",1761719621534,50.7,195.24,195.22,0.2]
["bitfinex","SOLUSD",1761719621737,3.43676113,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719621909,4.13676113,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719623154,3.43676113,195.23,195.22,6.04242598]
["bitfinex","SOLUSD",1761719623310,6.58908586,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719623637,7.28908586,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719625034,11.10732567,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719625217,7.95500094,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719627243,7.25500094,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719627446,3.43676113,195.23,195.22,0.92]
["bitfinex","SOLUSD",1761719627822,3.43676113,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719630044,4.13676113,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719630228,11.10789778,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719630728,26.01888907,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719632932,20.89672547,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719633138,7.25557305,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719633611,7.94557305,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719636050,11.09789778,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719637853,26.00888907,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719643433,7.25557305,195.23,195.22,5.97242598]
["bitfinex","SOLUSD",1761719644035,7.25557305,195.23,195.22,9.12475071]
["bitfinex","SOLUSD",1761719644234,54.27518346,195.26,195.22,9.12475071]
["bitfinex","SOLUSD",1761719644235,3.43676113,195.25,195.22,9.12475071]
["bitfinex","SOLUSD",1761719644439,7.25786121,195.24,195.23,3.80232473]
["bitfinex","SOLUSD",1761719644639,3.43676113,195.25,195.23,3.80232473]
["bitfinex","SOLUSD",1761719644859,3.43676113,195.25,195.24,0.65]
["bitfinex","SOLUSD",1761719645147,7.25711596,195.25,195.24,0.65]
["bitfinex","SOLUSD",1761719646354,50.0,195.24,195.22,0.2]
["bitfinex","SOLUSD",1761719646558,3.43676113,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719646734,7.25689075,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719647334,10.40921548,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719647535,20.88804317,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719647955,17.73571844,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719648144,17.04571844,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719648458,20.19804317,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719648663,20.88804317,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719649357,20.19843952,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719650054,7.2572871,195.23,195.22,0.2]
["bitfinex","SOLUSD",1761719650836,7.2572871,195.23,195.22,6.03242598]
["bitfinex","SOLUSD",1761719651038,3.43676113,195.23,195.22,9.18475071]
["bitfinex","SOLUSD",1761719651546,3.43676113,195.25,195.22,9.18475071]
["bitfinex","SOLUSD",1761719651745,7.25841698,195.24,195.23,3.86232473]
["bitfinex","SOLUSD",1761719652661,3.82165585,195.24,195.23,8.98448833]
["bitfinex","SOLUSD",1761719652858,7.25841698,195.24,195.23,8.98448833]
["bitfinex","SOLUSD",1761719653055,3.82165585,195.24,195.23,8.98448833]
["bitfinex","SOLUSD",1761719653261,7.25841698,195.24,195.23,8.98448833]
["bitfinex","SOLUSD",1761719653947,3.43676113,195.24,195.23,8.98448833]
["bitfinex","SOLUSD",1761719654143,3.43676113,195.25,195.23,5.8321636]
["bitfinex","SOLUSD",1761719654352,50.0,195.26,195.24,3.86232473]
["bitfinex","SOLUSD",1761719654551,7.26347063,195.25,195.24,3.86232473]
["bitfinex","SOLUSD",1761719654748,7.26347063,195.25,195.24,3.15232473]
["bitfinex","SOLUSD",1761719655157,7.26347063,195.25,195.24,0.71]
["bitfinex","SOLUSD",1761719655360,7.26347063,195.25,195.24,3.86232473]
["bitfinex","SOLUSD",1761719656348,7.26347063,195.25,195.24,8.98422597]
["bitfinex","SOLUSD",1761719656662,7.26347063,195.25,195.24,5.83190124]
["bitfinex","SOLUSD",1761719656869,7.26347063,195.25,195.24,8.98422597]
["bitfinex","SOLUSD",1761719657567,7.26347063,195.25,195.24,5.83190124]
["bitfinex","SOLUSD",1761719658445,7.26347063,195.25,195.24,0.71]
["bitfinex","SOLUSD",1761719658835,7.26347063,195.25,195.23,5.12212293]
["bitfinex","SOLUSD",1761719659075,7.26347063,195.24,195.23,5.83212293]
["bitfinex","SOLUSD",1761719661042,7.26347063,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719662567,7.26347063,195.24,195.23,5.83212293]
["bitfinex","SOLUSD",1761719662769,7.26347063,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719663581,3.44064545,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719664248,3.44064545,195.24,195.23,5.83212293]
["bitfinex","SOLUSD",1761719664556,7.26630315,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719667058,3.44064545,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719670176,88.35564548,195.24,195.23,7.84901553]
["bitfinex","SOLUSD",1761719671084,88.35564548,195.24,195.23,7.13901553]
["bitfinex","SOLUSD",1761719671276,88.35564548,195.24,195.23,5.12212293]
["bitfinex","SOLUSD",1761719672082,88.35564548,195.24,195.23,5.78212293]
["bitfinex","SOLUSD",1761719672500,88.35564548,195.24,195.23,5.12212293]
["bitfinex","SOLUSD",1761719672878,88.35564548,195.24,195.23,5.78212293]
["bitfinex","SOLUSD",1761719673499,88.35564548,195.24,195.23,7.79901553]
["bitfinex","SOLUSD",1761719674687,84.91500003,195.24,195.23,7.79901553]
["bitfinex","SOLUSD",1761719674886,84.91500003,195.24,195.23,23.19112963]
["bitfinex","SOLUSD",1761719678909,84.91500003,195.24,195.23,37.99112963]
["bitfinex","SOLUSD",1761719680622,84.91500003,195.24,195.23,35.97423703]
["bitfinex","SOLUSD",1761719680914,84.91500003,195.24,195.23,37.99112963]
["bitfinex","SOLUSD",1761719684793,84.91500003,195.24,195.23,20.58212293]
["bitfinex","SOLUSD",1761719684997,84.91500003,195.24,195.23,21.93901553]
["bitfinex","SOLUSD",1761719685206,84.91500003,195.24,195.23,22.59901553]
["bitfinex","SOLUSD",1761719686120,84.91500003,195.24,195.23,21.93901553]
["bitfinex","SOLUSD",1761719686997,84.91500003,195.24,195.23,22.59901553]
["bitfinex","SOLUSD",1761719687509,84.91500003,195.24,195.23,20.58212293]
["bitfinex","SOLUSD",1761719687707,84.91500003,195.24,195.23,22.59901553]
["bitfinex","SOLUSD",1761719690500,84.91500003,195.24,195.23,5.78212293]
["bitfinex","SOLUSD",1761719690701,84.91500003,195.24,195.23,7.13901553]
["bitfinex","SOLUSD",1761719691101,84.91500003,195.24,195.23,7.79901553]
["bitfinex","SOLUSD",1761719693413,88.36292538,195.24,195.23,7.79901553]
["bitfinex","SOLUSD",1761719693624,50.0,195.3,195.23,61.01524253]
["bitfinex","SOLUSD",1761719693800,50.71,195.33,195.29,2.0168926]
["bitfinex","SOLUSD",1761719694004,7.27998282,195.32,195.26,37.68]
["bitfinex","SOLUSD",1761719694207,7.27998282,195.31,195.27,16.09816649]
["bitfinex","SOLUSD",1761719694406,3.44853844,195.32,195.27,16.09816649]
["bitfinex","SOLUSD",1761719694615,3.83120225,195.31,195.28,0.71]
["bitfinex","SOLUSD",1761719694914,4.15853844,195.32,195.28,0.71]
["bitfinex","SOLUSD",1761719695122,3.83119817,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761719695295,3.83119817,195.31,195.3,2.0168926]
["bitfinex","SOLUSD",1761719697016,50.0,195.35,195.3,20.64803955]
["bitfinex","SOLUSD",1761719697324,50.0,195.35,195.32,2.0168926]
["bitfinex","SOLUSD",1761719697325,7.98552499,195.34,195.32,2.0168926]
["bitfinex","SOLUSD",1761719697507,3.82865855,195.33,195.32,2.0168926]
["bitfinex","SOLUSD",1761719697907,3.82865855,195.33,195.31,2.0168926]
["bitfinex","SOLUSD",1761719698109,3.82865855,195.32,195.31,2.0168926]
["bitfinex","SOLUSD",1761719698294,4.53865855,195.33,195.31,7.13695813]
["bitfinex","SOLUSD",1761719698500,3.82865855,195.32,195.31,7.13695813]
["bitfinex","SOLUSD",1761719698801,3.82865855,195.33,195.31,7.13695813]
["bitfinex","SOLUSD",1761719699005,3.82865855,195.32,195.31,7.13695813]
["bitfinex","SOLUSD",1761719699204,4.15686644,195.34,195.31,7.13695813]
["bitfinex","SOLUSD",1761719699505,3.82701849,195.33,195.31,7.13695813]
["bitfinex","SOLUSD",1761719700305,4.53701849,195.33,195.29,5.12033804]
["bitfinex","SOLUSD",1761719700515,4.53701849,195.33,195.3,2.0168926]
["bitfinex","SOLUSD",1761719700912,4.53701849,195.33,195.3,2.7268926]
["bitfinex","SOLUSD",1761719701319,4.53701849,195.33,195.3,2.0168926]
["bitfinex","SOLUSD",1761719701925,4.53701849,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761719703522,3.82701849,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761719703722,7.27388493,195.33,195.32,0.71]
["bitfinex","SOLUSD",1761719703922,3.82701849,195.33,195.32,0.71]
["bitfinex","SOLUSD",1761719704118,7.27388493,195.33,195.31,7.13695813]
["bitfinex","SOLUSD",1761719704305,3.44686644,195.34,195.32,2.7268926]
["bitfinex","SOLUSD",1761719704629,3.44686644,195.34,195.33,2.0168926]
["bitfinex","SOLUSD",1761719704926,50.0,195.35,195.33,2.7268926]
["bitfinex","SOLUSD",1761719705105,50.0,195.35,195.34,2.7268926]
["bitfinex","SOLUSD",1761719705506,50.0,195.37,195.34,2.7268926]
["bitfinex","SOLUSD",1761719705706,7.26480127,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761719706533,7.26480127,195.36,195.35,5.82901714]
["bitfinex","SOLUSD",1761719706714,7.26480127,195.36,195.35,7.84590974]
["bitfinex","SOLUSD",1761719707331,3.44119249,195.36,195.35,7.84590974]
["bitfinex","SOLUSD",1761719708135,7.26297503,195.36,195.35,7.84590974]
["bitfinex","SOLUSD",1761719708334,3.44119249,195.36,195.35,7.84590974]
["bitfinex","SOLUSD",1761719708739,3.44119249,195.36,195.35,7.13590974]
["bitfinex","SOLUSD",1761719709833,3.44119249,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761719710007,3.44119249,195.36,195.35,7.13590974]
["bitfinex","SOLUSD",1761719712226,50.0,195.37,195.35,7.13590974]
["bitfinex","SOLUSD",1761719712816,50.67,195.37,195.35,7.13590974]
["bitfinex","SOLUSD",1761719713141,50.0,195.37,195.35,7.13590974]
["bitfinex","SOLUSD",1761719713536,50.0,195.39,195.36,2.7368926]
["bitfinex","SOLUSD",1761719713722,50.0,195.39,195.38,2.0168926]
["bitfinex","SOLUSD",1761719713921,50.0,195.39,195.38,2.7368926]
["bitfinex","SOLUSD",1761719714524,50.0,195.39,195.38,2.0168926]
["bitfinex","SOLUSD",1761719715529,50.0,195.39,195.38,7.13512373]
["bitfinex","SOLUSD",1761719716230,50.0,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719716539,50.67,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719716734,54.10565268,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719717823,53.43565268,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719718234,53.43565268,195.39,195.38,5.83823113]
["bitfinex","SOLUSD",1761719718741,53.43565268,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761719719344,53.43565268,195.39,195.37,8.26544871]
["bitfinex","SOLUSD",1761719719547,50.0,195.39,195.37,8.26544871]
["bitfinex","SOLUSD",1761719721031,50.0,195.39,195.35,19.91898626]
["bitfinex","SOLUSD",1761719721236,50.67,195.39,195.36,3.1469556]
["bitfinex","SOLUSD",1761719721422,50.67,195.39,195.35,20.63898626]
["bitfinex","SOLUSD",1761719721423,50.0,195.37,195.35,14.8]
["bitfinex","SOLUSD",1761719721623,50.0,195.37,195.34,15.94509879]
["bitfinex","SOLUSD",1761719721823,50.67,195.37,195.34,15.94509879]
["bitfinex","SOLUSD",1761719722240,0.67,195.36,195.32,15.52]
["bitfinex","SOLUSD",1761719722446,0.67,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761719722630,0.67,195.36,195.33,3.1469556]
["bitfinex","SOLUSD",1761719723149,50.67,195.37,195.33,3.8169556]
["bitfinex","SOLUSD",1761719723350,50.67,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1761719723535,50.0,195.41,195.36,3.1469556]
["bitfinex","SOLUSD",1761719723737,50.0,195.41,195.4,3.1469556]
["bitfinex","SOLUSD",1761719724448,50.67,195.43,195.4,3.1469556]
["bitfinex","SOLUSD",1761719724742,3.43424106,195.42,195.4,3.1469556]
["bitfinex","SOLUSD",1761719725246,3.43424106,195.42,195.39,3.8169556]
["bitfinex","SOLUSD",1761719725443,50.67,195.43,195.39,3.8169556]
["bitfinex","SOLUSD",1761719725626,0.67,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719725829,50.0,195.41,195.38,5.11800141]
["bitfinex","SOLUSD",1761719726347,0.67,195.4,195.38,5.11800141]
["bitfinex","SOLUSD",1761719726847,50.0,195.39,195.36,5.11853129]
["bitfinex","SOLUSD",1761719727229,0.67,195.38,195.36,5.11853129]
["bitfinex","SOLUSD",1761719728442,50.0,195.39,195.36,5.11853129]
["bitfinex","SOLUSD",1761719728628,50.67,195.39,195.36,5.11853129]
["bitfinex","SOLUSD",1761719728830,0.67,195.38,195.36,5.11853129]
["bitfinex","SOLUSD",1761719729150,0.67,195.38,195.35,5.11895698]
["bitfinex","SOLUSD",1761719729547,50.0,195.37,195.35,5.11895698]
["bitfinex","SOLUSD",1761719729949,50.67,195.37,195.35,5.11895698]
["bitfinex","SOLUSD",1761719730859,0.67,195.36,195.32,3.1469556]
["bitfinex","SOLUSD",1761719731041,0.67,195.36,195.32,3.8169556]
["bitfinex","SOLUSD",1761719732064,50.0,195.37,195.34,3.1469556]
["bitfinex","SOLUSD",1761719732234,50.0,195.4,195.36,3.1469556]
["bitfinex","SOLUSD",1761719732434,50.0,195.4,195.39,3.1469556]
["bitfinex","SOLUSD",1761719734150,50.0,195.4,195.39,8.26492478]
["bitfinex","SOLUSD",1761719734353,50.0,195.44,195.39,8.26492478]
["bitfinex","SOLUSD",1761719734554,0.1,195.45,195.39,8.26492478]
["bitfinex","SOLUSD",1761719734555,0.1,195.45,195.43,3.1469556]
["bitfinex","SOLUSD",1761719734734,0.1,195.45,195.44,0.67]
["bitfinex","SOLUSD",1761719736344,0.1,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761719738143,0.1,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761719738659,0.1,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761719739263,0.1,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761719742374,50.0,195.44,195.42,8.26388158]
["bitfinex","SOLUSD",1761719742859,0.67,195.43,195.42,8.26388158]
["bitfinex","SOLUSD",1761719743060,0.67,195.43,195.42,5.11692598]
["bitfinex","SOLUSD",1761719745872,0.67,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719748566,7.92163584,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719748761,4.10484188,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719748961,0.67,195.42,195.4,8.26466286]
["bitfinex","SOLUSD",1761719749168,4.10484188,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719749465,0.67,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719750067,4.10570723,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719751068,0.67,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719753172,7.92453676,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719753470,4.10631273,195.43,195.4,8.26466286]
["bitfinex","SOLUSD",1761719755164,4.10631273,195.43,195.4,8.92466286]
["bitfinex","SOLUSD",1761719756361,3.43631273,195.43,195.4,8.92466286]
["bitfinex","SOLUSD",1761719756566,3.43631273,195.43,195.39,12.79428396]
["bitfinex","SOLUSD",1761719756567,3.43631273,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761719756772,7.25663546,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761719757351,7.95663546,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761719758473,7.95663546,195.43,195.41,5.11739456]
["bitfinex","SOLUSD",1761719758658,54.52098521,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1761719758852,3.43867246,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719759060,4.13867246,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719759259,3.43867246,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719759444,3.43867246,195.41,195.39,8.92492478]
["bitfinex","SOLUSD",1761719759856,4.13867246,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719761074,3.43867246,195.41,195.39,8.92492478]
["bitfinex","SOLUSD",1761719761246,3.43867246,195.41,195.4,3.8069556]
["bitfinex","SOLUSD",1761719761770,3.43867246,195.41,195.4,3.1469556]
["bitfinex","SOLUSD",1761719761960,3.43867246,195.41,195.4,8.26466286]
["bitfinex","SOLUSD",1761719762366,3.43867246,195.41,195.39,8.26487912]
["bitfinex","SOLUSD",1761719762673,4.13867246,195.41,195.39,5.11792352]
["bitfinex","SOLUSD",1761719762851,0.7,195.4,195.39,5.11792352]
["bitfinex","SOLUSD",1761719763475,3.43867246,195.41,195.39,5.11792352]
["bitfinex","SOLUSD",1761719763775,0.7,195.4,195.39,5.11792352]
["bitfinex","SOLUSD",1761719764274,3.43867246,195.4,195.38,5.11816702]
["bitfinex","SOLUSD",1761719764478,50.0,195.39,195.38,5.11816702]
["bitfinex","SOLUSD",1761719767681,50.0,195.39,195.37,4.21695777]
["bitfinex","SOLUSD",1761719768575,50.7,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719768774,50.0,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761719768978,50.7,195.39,195.37,5.52837823]
["bitfinex","SOLUSD",1761719773682,50.0,195.41,195.38,3.8669556]
["bitfinex","SOLUSD",1761719773979,3.44116798,195.4,195.38,0.72]
["bitfinex","SOLUSD",1761719774277,3.44116798,195.4,195.39,3.8669556]
["bitfinex","SOLUSD",1761719775671,3.44116798,195.4,195.39,8.98492478]
["bitfinex","SOLUSD",1761719776478,7.2674212,195.4,195.39,8.98492478]
["bitfinex","SOLUSD",1761719779484,7.2674212,195.4,195.39,7.85146055]
["bitfinex","SOLUSD",1761719780671,3.44116798,195.4,195.39,7.85146055]
["bitfinex","SOLUSD",1761719784471,7.27389911,195.4,195.39,7.85146055]
["bitfinex","SOLUSD",1761719789207,7.28458905,195.4,195.39,7.85146055]
["bitfinex","SOLUSD",1761719795788,3.45185792,195.4,195.39,7.85146055]
["bitfinex","SOLUSD",1761719798237,50.1,195.45,195.39,7.85146055]
["bitfinex","SOLUSD",1761719798518,7.28907493,195.44,195.4,2.68349137]
["bitfinex","SOLUSD",1761719798688,7.28907493,195.43,195.41,0.67]
["bitfinex","SOLUSD",1761719798885,3.45246276,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761719799086,50.1,195.45,195.41,0.67]
["bitfinex","SOLUSD",1761719799281,0.1,195.45,195.41,0.67]
["bitfinex","SOLUSD",1761719799701,0.1,195.45,195.44,2.01349137]
["bitfinex","SOLUSD",1761719800111,0.1,195.45,195.44,7.80015121]
["bitfinex","SOLUSD",1761719800611,0.1,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719800781,0.1,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761719802507,0.1,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761719805109,0.1,195.45,195.44,7.83683794]
["bitfinex","SOLUSD",1761719812618,0.1,195.45,195.44,7.16683794]
["bitfinex","SOLUSD",1761719812825,0.81,195.45,195.44,7.16683794]
["bitfinex","SOLUSD",1761719813204,0.1,195.45,195.44,7.16683794]
["bitfinex","SOLUSD",1761719813610,0.81,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719814105,0.1,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719816524,0.81,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719816930,0.1,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719819404,0.81,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719820624,0.1,195.45,195.44,7.13015121]
["bitfinex","SOLUSD",1761719824544,0.1,195.45,195.44,7.84015121]
["bitfinex","SOLUSD",1761719824931,0.1,195.45,195.44,23.21569896]
["bitfinex","SOLUSD",1761719827745,0.1,195.46,195.44,23.21569896]
["bitfinex","SOLUSD",1761719827949,0.1,195.46,195.45,2.72349137]
["bitfinex","SOLUSD",1761719828522,0.1,195.46,195.45,6.54787332]
["bitfinex","SOLUSD",1761719828725,0.1,195.46,195.45,11.66427137]
["bitfinex","SOLUSD",1761719830530,0.1,195.47,195.45,11.66427137]
["bitfinex","SOLUSD",1761719830735,0.1,195.47,195.46,2.71349137]
["bitfinex","SOLUSD",1761719831250,0.1,195.47,195.46,15.50477807]
["bitfinex","SOLUSD",1761719831624,0.1,195.47,195.46,20.62091436]
["bitfinex","SOLUSD",1761719833543,0.1,195.47,195.46,7.12962766]
["bitfinex","SOLUSD",1761719833919,1e-08,195.47,195.46,7.82962766]
["bitfinex","SOLUSD",1761719834332,1e-08,195.47,195.46,23.20202396]
["bitfinex","SOLUSD",1761719835736,1e-08,195.47,195.46,49.51363758]
["bitfinex","SOLUSD",1761719841344,1e-08,195.47,195.46,50.6425191]
["bitfinex","SOLUSD",1761719842848,1e-08,195.51,195.49,22.88]
["bitfinex","SOLUSD",1761719843052,1e-08,195.51,195.5,3.14237289]
["bitfinex","SOLUSD",1761719843253,1e-08,195.51,195.5,3.80237289]
["bitfinex","SOLUSD",1761719843637,1e-08,195.51,195.5,10.96669521]
["bitfinex","SOLUSD",1761719844143,1e-08,195.51,195.5,10.30669521]
["bitfinex","SOLUSD",1761719844957,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719845161,1e-08,195.51,195.5,10.30669521]
["bitfinex","SOLUSD",1761719845671,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719846046,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719846466,1e-08,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719846765,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719847651,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719848059,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719850152,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719857193,0.66000001,195.51,195.48,17.90428665]
["bitfinex","SOLUSD",1761719857358,0.66000001,195.51,195.5,3.14237289]
["bitfinex","SOLUSD",1761719858263,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719862266,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719862674,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719863981,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719866689,1e-08,195.51,195.5,8.9174624]
["bitfinex","SOLUSD",1761719867189,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719867685,0.66000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719867893,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719871379,1e-08,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1761719871578,1e-08,195.51,195.5,3.14237289]
["bitfinex","SOLUSD",1761719872579,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719874182,0.72000001,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719874386,1e-08,195.51,195.5,8.2574624]
["bitfinex","SOLUSD",1761719874582,58.00659475,195.51,195.49,5.11531049]
["bitfinex","SOLUSD",1761719874777,8.00684065,195.5,195.49,5.11531049]
["bitfinex","SOLUSD",1761719875385,8.00684065,195.5,195.49,8.25768338]
["bitfinex","SOLUSD",1761719875787,8.00684065,195.5,195.48,8.25798574]
["bitfinex","SOLUSD",1761719875987,0.72,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719876178,4.17232104,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719877685,4.17232104,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1761719877887,4.17232104,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719880700,3.45232104,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719883897,3.45232104,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1761719884085,4.17232104,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719884593,3.45232104,195.49,195.48,8.91798574]
["bitfinex","SOLUSD",1761719886997,3.45232104,195.49,195.48,8.25798574]
["bitfinex","SOLUSD",1761719887885,3.45232104,195.49,195.48,8.91798574]
["bitfinex","SOLUSD",1761719889706,3.45232104,195.49,195.48,23.71798574]
["bitfinex","SOLUSD",1761719890207,1e-08,195.51,195.48,36.50701786]
["bitfinex","SOLUSD",1761719890394,3.45170897,195.5,195.49,0.7]
["bitfinex","SOLUSD",1761719890593,3.45170897,195.5,195.49,3.84237289]
["bitfinex","SOLUSD",1761719891291,3.45170897,195.5,195.49,8.95772405]
["bitfinex","SOLUSD",1761719891596,3.45170897,195.5,195.49,11.70943302]
["bitfinex","SOLUSD",1761719891780,4.14170897,195.5,195.49,11.70943302]
["bitfinex","SOLUSD",1761719892811,4.14170897,195.5,195.49,8.56706013]
["bitfinex","SOLUSD",1761719892991,4.14170897,195.5,195.49,8.25772405]
["bitfinex","SOLUSD",1761719894291,3.45170897,195.5,195.49,8.25772405]
["bitfinex","SOLUSD",1761719895615,3.45170897,195.5,195.49,39.12933268]
["bitfinex","SOLUSD",1761719902904,1e-08,195.51,195.49,39.12933268]
["bitfinex","SOLUSD",1761719903106,1e-08,195.51,195.5,3.81237289]
["bitfinex","SOLUSD",1761719903313,1e-08,195.51,195.5,2.68055474]
["bitfinex","SOLUSD",1761719903692,1e-08,195.51,195.5,6.51602226]
["bitfinex","SOLUSD",1761719905006,1e-08,195.51,195.5,10.96111177]
["bitfinex","SOLUSD",1761719905493,0.69000001,195.51,195.5,10.96111177]
["bitfinex","SOLUSD",1761719905816,1e-08,195.51,195.5,10.96111177]
["bitfinex","SOLUSD",1761719906887,0.69000001,195.51,195.5,8.95055703]
["bitfinex","SOLUSD",1761719907093,0.69000001,195.51,195.5,10.96111177]
["bitfinex","SOLUSD",1761719907308,0.69000001,195.51,195.5,25.76111177]
["bitfinex","SOLUSD",1761719907697,0.69000001,195.51,195.5,23.75055703]
["bitfinex","SOLUSD",1761719908017,0.69000001,195.51,195.5,19.91508951]
["bitfinex","SOLUSD",1761719908214,0.69000001,195.51,195.5,7.12564425]
["bitfinex","SOLUSD",1761719908402,0.69000001,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719909987,4.5247816,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761719911411,4.5247816,195.51,195.49,5.11534061]
["bitfinex","SOLUSD",1761719911593,54.52478159,195.5,195.47,7.12642929]
["bitfinex","SOLUSD",1761719911798,4.52478159,195.49,195.47,7.12642929]
["bitfinex","SOLUSD",1761719911998,3.83478159,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719912201,4.52478159,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719912426,0.69,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719915002,4.14032251,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719920321,4.14032251,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761719920526,4.14032251,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719934239,3.45032251,195.48,195.47,7.12642929]
["bitfinex","SOLUSD",1761719934532,3.45032251,195.48,195.47,23.16118905]
["bitfinex","SOLUSD",1761719934909,3.45032251,195.48,195.47,22.50118905]
["bitfinex","SOLUSD",1761719935109,3.45032251,195.48,195.47,20.49063431]
["bitfinex","SOLUSD",1761719935430,4.16032251,195.48,195.46,7.12664482]
["bitfinex","SOLUSD",1761719935637,0.71,195.48,195.47,2.01055474]
["bitfinex","SOLUSD",1761719935840,4.15676122,195.48,195.47,2.01055474]
["bitfinex","SOLUSD",1761719936417,4.15676122,195.48,195.46,22.50140458]
["bitfinex","SOLUSD",1761719936723,0.71,195.49,195.47,2.01055474]
["bitfinex","SOLUSD",1761719936925,4.53982583,195.49,195.48,2.01055474]
["bitfinex","SOLUSD",1761719937120,7.98658658,195.49,195.47,17.3853145]
["bitfinex","SOLUSD",1761719937434,57.98695115,195.48,195.46,5.11609008]
["bitfinex","SOLUSD",1761719937635,3.44676075,195.47,195.46,5.11609008]
["bitfinex","SOLUSD",1761719937852,4.15676075,195.47,195.46,5.11609008]
["bitfinex","SOLUSD",1761719939442,4.15676075,195.47,195.45,5.11635752]
["bitfinex","SOLUSD",1761719939748,4.15676075,195.46,195.45,5.11635752]
["bitfinex","SOLUSD",1761719940238,4.15676075,195.46,195.44,15.37633581]
["bitfinex","SOLUSD",1761719940440,50.0,195.48,195.44,17.38689055]
["bitfinex","SOLUSD",1761719940736,7.98649571,195.47,195.44,17.38689055]
["bitfinex","SOLUSD",1761719940947,7.27661729,195.46,195.44,5.11653729]
["bitfinex","SOLUSD",1761719941238,3.44671341,195.45,195.42,22.50540319]
["bitfinex","SOLUSD",1761719941535,0.71,195.44,195.42,20.49484845]
["bitfinex","SOLUSD",1761719942345,0.71,195.44,195.42,5.11693626]
["bitfinex","SOLUSD",1761719942522,50.71,195.44,195.42,5.11693626]
["bitfinex","SOLUSD",1761719942942,4.156087,195.43,195.42,5.11693626]
["bitfinex","SOLUSD",1761719943116,50.0,195.44,195.42,7.127491]
["bitfinex","SOLUSD",1761719943312,50.71,195.46,195.43,2.01055474]
["bitfinex","SOLUSD",1761719943532,3.44508367,195.45,195.42,7.127491]
["bitfinex","SOLUSD",1761719943743,53.44508367,195.44,195.42,5.11693626]
["bitfinex","SOLUSD",1761719943918,50.71,195.44,195.42,5.11693626]
["bitfinex","SOLUSD",1761719944242,0.71,195.43,195.42,5.11693626]
["bitfinex","SOLUSD",1761719945738,4.1543225,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761719946247,0.71,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719947643,0.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719947841,0.71,195.42,195.4,7.128262]
["bitfinex","SOLUSD",1761719948038,0.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719948245,0.71,195.42,195.4,7.128262]
["bitfinex","SOLUSD",1761719949526,0.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719949734,4.15324691,195.43,195.4,7.128262]
["bitfinex","SOLUSD",1761719949928,0.7,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719950246,4.14345241,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719950432,0.7,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719950751,0.7,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719951124,50.0,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1761719951325,4.14337746,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761719951531,0.7,195.43,195.4,20.49798461]
["bitfinex","SOLUSD",1761719952244,3.44331833,195.42,195.4,20.49798461]
["bitfinex","SOLUSD",1761719952434,0.7,195.43,195.4,20.49798461]
["bitfinex","SOLUSD",1761719952633,50.0,195.42,195.4,20.49798461]
["bitfinex","SOLUSD",1761719952829,50.0,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719953028,50.7,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719953627,50.0,195.46,195.41,2.68055474]
["bitfinex","SOLUSD",1761719953857,7.26779617,195.45,195.41,0.67]
["bitfinex","SOLUSD",1761719954030,3.44263422,195.45,195.42,0.67]
["bitfinex","SOLUSD",1761719954228,50.0,195.46,195.42,0.67]
["bitfinex","SOLUSD",1761719954436,3.44280448,195.45,195.42,0.67]
["bitfinex","SOLUSD",1761719954634,3.44280448,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761719954826,50.7,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761719955157,50.7,195.46,195.44,7.12721458]
["bitfinex","SOLUSD",1761719956450,50.7,195.46,195.44,22.50512677]
["bitfinex","SOLUSD",1761719956451,3.44317288,195.45,195.44,22.50512677]
["bitfinex","SOLUSD",1761719957537,3.44322011,195.45,195.44,22.50512677]
["bitfinex","SOLUSD",1761719962241,3.44322011,195.45,195.44,23.16512677]
["bitfinex","SOLUSD",1761719963450,3.44322011,195.45,195.44,24.29903314]
["bitfinex","SOLUSD",1761719965033,3.44322011,195.47,195.44,37.09068275]
["bitfinex","SOLUSD",1761719965227,3.44322011,195.46,195.45,0.66]
["bitfinex","SOLUSD",1761719965436,3.44392436,195.47,195.45,3.80446111]
["bitfinex","SOLUSD",1761719965727,50.0,195.48,195.45,19.18079692]
["bitfinex","SOLUSD",1761719965944,3.44380032,195.47,195.46,3.14446111]
["bitfinex","SOLUSD",1761719966434,3.44380032,195.47,195.46,23.63693321]
["bitfinex","SOLUSD",1761719967256,3.44380032,195.47,195.46,20.4924721]
["bitfinex","SOLUSD",1761719967446,3.44380032,195.47,195.46,23.63693321]
["bitfinex","SOLUSD",1761719967848,3.44380032,195.47,195.46,20.4924721]
["bitfinex","SOLUSD",1761719968049,3.44380032,195.47,195.46,23.63693321]
["bitfinex","SOLUSD",1761719968848,3.44380032,195.47,195.46,24.29693321]
["bitfinex","SOLUSD",1761719973260,3.44380032,195.49,195.46,37.08727394]
["bitfinex","SOLUSD",1761719973470,50.0,195.5,195.48,3.14446111]
["bitfinex","SOLUSD",1761719973648,7.27300907,195.49,195.48,3.14446111]
["bitfinex","SOLUSD",1761719973849,7.27300907,195.49,195.46,17.90647702]
["bitfinex","SOLUSD",1761719974043,3.44509396,195.48,195.47,3.14446111]
["bitfinex","SOLUSD",1761719974350,3.44509396,195.48,195.47,18.51922087]
["bitfinex","SOLUSD",1761719974846,3.44509396,195.48,195.47,23.63509542]
["bitfinex","SOLUSD",1761719975181,50.66,195.5,195.47,33.2803207]
["bitfinex","SOLUSD",1761719975371,3.44520253,195.49,195.47,36.42478181]
["bitfinex","SOLUSD",1761719975568,50.66,195.5,195.47,36.42478181]
["bitfinex","SOLUSD",1761719975750,3.44503668,195.49,195.47,21.05002205]
["bitfinex","SOLUSD",1761719975951,50.66,195.5,195.48,15.37475976]
["bitfinex","SOLUSD",1761719976166,3.44503567,195.49,195.48,15.37475976]
["bitfinex","SOLUSD",1761719976479,3.44503567,195.49,195.48,18.51922087]
["bitfinex","SOLUSD",1761719976859,3.44503567,195.49,195.48,23.63483372]
["bitfinex","SOLUSD",1761719977258,3.44503567,195.49,195.48,24.29483372]
["bitfinex","SOLUSD",1761719977464,1e-08,195.51,195.48,37.08386584]
["bitfinex","SOLUSD",1761719977661,1e-08,195.51,195.5,3.14446111]
["bitfinex","SOLUSD",1761719977858,3.44461994,195.51,195.5,3.14446111]
["bitfinex","SOLUSD",1761719978381,3.44461994,195.51,195.5,19.17764515]
["bitfinex","SOLUSD",1761719978564,1e-08,195.51,195.5,19.17764515]
["bitfinex","SOLUSD",1761719978978,1e-08,195.51,195.5,23.63273466]
["bitfinex","SOLUSD",1761719979281,3.44390979,195.51,195.5,20.48827355]
["bitfinex","SOLUSD",1761719979572,1e-08,195.51,195.5,20.48827355]
["bitfinex","SOLUSD",1761719979876,3.44344478,195.51,195.5,20.48827355]
["bitfinex","SOLUSD",1761719980678,3.44344478,195.51,195.5,23.63273466]
["bitfinex","SOLUSD",1761719980862,1e-08,195.51,195.5,23.63273466]
["bitfinex","SOLUSD",1761719981660,1e-08,195.51,195.5,24.29273466]
["bitfinex","SOLUSD",1761719982379,1e-08,195.51,195.5,20.48827355]
["bitfinex","SOLUSD",1761719982561,4.10176763,195.51,195.5,15.37318404]
["bitfinex","SOLUSD",1761719982768,50.0,195.49,195.46,8.2605974]
["bitfinex","SOLUSD",1761719983067,50.0,195.49,195.46,36.42648588]
["bitfinex","SOLUSD",1761719983380,0.66,195.48,195.46,36.42648588]
["bitfinex","SOLUSD",1761719983676,50.66,195.49,195.46,21.05093813]
["bitfinex","SOLUSD",1761719983894,0.66,195.48,195.47,15.37554775]
["bitfinex","SOLUSD",1761719984078,50.0,195.46,195.45,5.11635597]
["bitfinex","SOLUSD",1761719984265,57.26745432,195.46,195.42,3.14446111]
["bitfinex","SOLUSD",1761719984467,4.10245212,195.45,195.43,15.37554775]
["bitfinex","SOLUSD",1761719984662,0.66,195.45,195.43,15.37554775]
["bitfinex","SOLUSD",1761719984968,0.66,195.44,195.42,18.52000886]
["bitfinex","SOLUSD",1761719985475,50.0,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761719985979,50.66,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761719986552,0.66,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719987170,50.0,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761719987372,0.66,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761719988987,0.66,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761719989375,50.0,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719989776,50.66,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761719990990,50.66,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719992985,0.7,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761719996686,50.0,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1761719996859,50.0,195.43,195.4,3.85446111]
["bitfinex","SOLUSD",1761719997183,50.0,195.43,195.42,3.14446111]
["bitfinex","SOLUSD",1761719997383,53.4414555,195.43,195.42,3.14446111]
["bitfinex","SOLUSD",1761719997972,54.1414555,195.43,195.42,3.14446111]
["bitfinex","SOLUSD",1761719998183,54.1414555,195.43,195.4,3.14446111]
["bitfinex","SOLUSD",1761719998385,50.7,195.43,195.39,21.76735326]
["bitfinex","SOLUSD",1761720000488,50.0,195.43,195.39,21.76735326]
["bitfinex","SOLUSD",1761720000674,0.7,195.42,195.39,21.76735326]
["bitfinex","SOLUSD",1761720001400,0.7,195.42,195.39,21.05735326]
["bitfinex","SOLUSD",1761720001594,0.7,195.42,195.39,8.26243029]
["bitfinex","SOLUSD",1761720002089,50.0,195.41,195.37,23.47279427]
["bitfinex","SOLUSD",1761720002286,50.0,195.41,195.37,5.52833316]
["bitfinex","SOLUSD",1761720002496,0.7,195.4,195.37,5.52833316]
["bitfinex","SOLUSD",1761720002974,0.7,195.4,195.37,9.38279427]
["bitfinex","SOLUSD",1761720005495,0.7,195.4,195.37,6.23833316]
["bitfinex","SOLUSD",1761720005699,0.7,195.4,195.37,9.38279427]
["bitfinex","SOLUSD",1761720005999,0.7,195.4,195.37,6.23833316]
["bitfinex","SOLUSD",1761720006295,0.7,195.4,195.37,5.52833316]
["bitfinex","SOLUSD",1761720007297,0.7,195.4,195.37,8.67279427]
["bitfinex","SOLUSD",1761720007597,50.0,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761720007895,50.0,195.39,195.38,3.85446111]
["bitfinex","SOLUSD",1761720008300,50.0,195.39,195.38,8.26269224]
["bitfinex","SOLUSD",1761720009294,50.0,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720009676,50.68,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761720009878,0.68,195.38,195.37,5.5283228]
["bitfinex","SOLUSD",1761720010493,0.68,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720011387,0.68,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761720013809,50.0,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761720013814,50.68,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761720014695,0.68,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761720015919,0.68,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720017087,50.0,195.39,195.37,5.52846791]
["bitfinex","SOLUSD",1761720017419,50.0,195.39,195.37,6.23846791]
["bitfinex","SOLUSD",1761720017737,50.0,195.39,195.38,3.14446111]
["bitfinex","SOLUSD",1761720018026,50.0,195.39,195.38,8.26269224]
["bitfinex","SOLUSD",1761720019036,50.0,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720019738,50.68,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720020038,50.68,195.39,195.37,5.52847543]
["bitfinex","SOLUSD",1761720020242,0.68,195.38,195.37,5.52847543]
["bitfinex","SOLUSD",1761720021310,50.0,195.39,195.37,5.52847543]
["bitfinex","SOLUSD",1761720022133,0.72,195.38,195.37,5.52847543]
["bitfinex","SOLUSD",1761720026626,0.72,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720027332,60.00790842,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720027834,65.12613955,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720028222,63.11157422,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720028424,65.12613955,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720029324,74.91496724,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720034644,72.90040191,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720034846,74.91496724,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720038237,72.90040191,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720038428,69.79673611,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720040438,65.96730004,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720040640,69.79640023,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720041027,53.44390702,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720041457,57.2730664,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720041749,54.16390702,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720041950,57.9930664,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720042152,54.16390702,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720043354,56.17847235,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720043649,60.00807434,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720044548,79.21098376,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720047735,102.09098376,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720048150,100.07641843,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720048356,50.0,195.31,195.3,5.81012771]
["bitfinex","SOLUSD",1761720048662,50.0,195.31,195.3,5.12012771]
["bitfinex","SOLUSD",1761720048829,50.0,195.31,195.29,0.89]
["bitfinex","SOLUSD",1761720049030,50.0,195.31,195.29,6.01054234]
["bitfinex","SOLUSD",1761720050253,50.0,195.31,195.3,0.69]
["bitfinex","SOLUSD",1761720050453,53.44551516,195.31,195.3,0.69]
["bitfinex","SOLUSD",1761720052046,53.44551516,195.31,195.3,7.82489303]
["bitfinex","SOLUSD",1761720053260,50.0,195.31,195.3,7.82489303]
["bitfinex","SOLUSD",1761720054049,50.0,195.31,195.3,7.13489303]
["bitfinex","SOLUSD",1761720054378,53.44476181,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720054543,53.44476181,195.31,195.3,7.13489303]
["bitfinex","SOLUSD",1761720054983,53.44476181,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720055156,53.44476181,195.31,195.29,5.32055147]
["bitfinex","SOLUSD",1761720055343,50.0,195.31,195.3,2.01456533]
["bitfinex","SOLUSD",1761720055546,53.44450437,195.31,195.29,0.2]
["bitfinex","SOLUSD",1761720055755,0.7,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720056648,57.9715883,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720061145,7.2715883,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720063071,59.98615363,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720063267,7.2715883,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720063675,7.26861523,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720064268,7.26496697,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720064581,7.26496697,195.3,195.29,0.87]
["bitfinex","SOLUSD",1761720064784,3.44181765,195.3,195.29,8.00515522]
["bitfinex","SOLUSD",1761720065160,50.0,195.31,195.29,8.00515522]
["bitfinex","SOLUSD",1761720065389,50.0,195.31,195.3,2.68456533]
["bitfinex","SOLUSD",1761720065560,53.44212297,195.31,195.3,2.68456533]
["bitfinex","SOLUSD",1761720066371,50.0,195.31,195.3,2.68456533]
["bitfinex","SOLUSD",1761720066574,53.44255256,195.31,195.3,2.68456533]
["bitfinex","SOLUSD",1761720066894,50.0,195.31,195.3,2.68456533]
["bitfinex","SOLUSD",1761720067262,50.0,195.31,195.3,7.80489303]
["bitfinex","SOLUSD",1761720067462,53.44300945,195.31,195.3,7.80489303]
["bitfinex","SOLUSD",1761720068194,3.44300945,195.31,195.3,7.80489303]
["bitfinex","SOLUSD",1761720068483,50.0,195.33,195.3,7.80489303]
["bitfinex","SOLUSD",1761720068484,3.44300945,195.32,195.3,7.80489303]
["bitfinex","SOLUSD",1761720068698,50.0,195.33,195.31,2.68456533]
["bitfinex","SOLUSD",1761720068879,3.44358143,195.32,195.31,0.67]
["bitfinex","SOLUSD",1761720069065,3.44358143,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761720069264,50.0,195.33,195.3,17.92114695]
["bitfinex","SOLUSD",1761720069481,3.44418667,195.32,195.3,17.92114695]
["bitfinex","SOLUSD",1761720069659,50.0,195.33,195.31,0.67]
["bitfinex","SOLUSD",1761720069865,50.0,195.33,195.32,2.01456533]
["bitfinex","SOLUSD",1761720070089,53.44407386,195.33,195.32,2.01456533]
["bitfinex","SOLUSD",1761720070293,53.44407386,195.33,195.32,2.71456533]
["bitfinex","SOLUSD",1761720071297,53.44407386,195.33,195.32,7.83436872]
["bitfinex","SOLUSD",1761720071890,53.44407386,195.33,195.32,17.40273182]
["bitfinex","SOLUSD",1761720072091,53.44407386,195.33,195.31,5.12003569]
["bitfinex","SOLUSD",1761720072264,3.44407386,195.32,195.31,5.82003569]
["bitfinex","SOLUSD",1761720072461,3.44407386,195.32,195.31,0.7]
["bitfinex","SOLUSD",1761720073292,3.44407386,195.32,195.31,5.82006553]
["bitfinex","SOLUSD",1761720073802,3.44407386,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761720075304,3.44407386,195.32,195.31,20.50981082]
["bitfinex","SOLUSD",1761720076996,3.44407386,195.32,195.3,2.71456533]
["bitfinex","SOLUSD",1761720076997,50.0,195.31,195.3,7.83487492]
["bitfinex","SOLUSD",1761720077184,53.44407386,195.31,195.3,22.52462021]
["bitfinex","SOLUSD",1761720077573,53.44407386,195.31,195.29,5.3205347]
["bitfinex","SOLUSD",1761720077781,50.0,195.31,195.29,0.2]
["bitfinex","SOLUSD",1761720077984,3.44751804,195.3,195.29,15.59053482]
["bitfinex","SOLUSD",1761720078916,3.44751804,195.3,195.29,23.42569004]
["bitfinex","SOLUSD",1761720079395,50.0,195.31,195.29,23.42569004]
["bitfinex","SOLUSD",1761720079602,50.0,195.31,195.3,2.71456533]
["bitfinex","SOLUSD",1761720079920,53.44781551,195.31,195.3,7.83489303]
["bitfinex","SOLUSD",1761720082291,53.44781551,195.31,195.3,18.10431062]
["bitfinex","SOLUSD",1761720082893,53.44781551,195.31,195.3,23.22463832]
["bitfinex","SOLUSD",1761720085797,3.44781551,195.31,195.3,25.23920365]
["bitfinex","SOLUSD",1761720086010,3.44943387,195.33,195.3,38.0400229]
["bitfinex","SOLUSD",1761720086223,50.0,195.34,195.32,2.01456533]
["bitfinex","SOLUSD",1761720086429,7.28292177,195.33,195.31,0.68]
["bitfinex","SOLUSD",1761720086604,3.44982227,195.32,195.31,0.68]
["bitfinex","SOLUSD",1761720087602,3.44982227,195.32,195.31,3.82814943]
["bitfinex","SOLUSD",1761720087809,3.44982227,195.32,195.31,19.21552665]
["bitfinex","SOLUSD",1761720088099,3.45005802,195.33,195.31,37.13575602]
["bitfinex","SOLUSD",1761720088311,50.0,195.34,195.32,3.82814943]
["bitfinex","SOLUSD",1761720088506,50.0,195.34,195.33,3.14814943]
["bitfinex","SOLUSD",1761720088690,57.28346515,195.34,195.33,19.21473745]
["bitfinex","SOLUSD",1761720089096,7.28371954,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720089705,57.28371954,195.34,195.33,21.1861293]
["bitfinex","SOLUSD",1761720090112,57.28371954,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720090819,57.28346827,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720091203,53.45028345,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720092528,53.45028345,195.34,195.33,23.65427873]
["bitfinex","SOLUSD",1761720092819,53.45028345,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720096132,3.45028345,195.34,195.33,24.33427873]
["bitfinex","SOLUSD",1761720096628,50.0,195.36,195.33,37.13313195]
["bitfinex","SOLUSD",1761720096829,50.0,195.36,195.35,3.14814943]
["bitfinex","SOLUSD",1761720096995,57.28000612,195.36,195.35,3.14814943]
["bitfinex","SOLUSD",1761720097200,57.28000612,195.36,195.35,3.82814943]
["bitfinex","SOLUSD",1761720097418,57.28000612,195.36,195.35,19.2131593]
["bitfinex","SOLUSD",1761720097618,3.44867216,195.36,195.35,19.2131593]
["bitfinex","SOLUSD",1761720098503,3.44867216,195.36,195.35,24.33217644]
["bitfinex","SOLUSD",1761720101816,50.0,195.38,195.35,24.33217644]
["bitfinex","SOLUSD",1761720101817,3.44867216,195.37,195.35,24.33217644]
["bitfinex","SOLUSD",1761720102023,3.44867216,195.37,195.36,3.82814943]
["bitfinex","SOLUSD",1761720102614,3.44867216,195.37,195.36,19.21158147]
["bitfinex","SOLUSD",1761720104338,50.0,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761720104512,53.44529477,195.38,195.37,8.94664254]
["bitfinex","SOLUSD",1761720105112,53.44529477,195.38,195.37,24.33007458]
["bitfinex","SOLUSD",1761720108448,54.13529477,195.38,195.37,20.50192515]
["bitfinex","SOLUSD",1761720108629,57.96349329,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761720109643,57.96349329,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720110028,57.27349329,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720114924,57.27349329,195.38,195.37,8.94664254]
["bitfinex","SOLUSD",1761720115122,53.44529477,195.38,195.37,8.94664254]
["bitfinex","SOLUSD",1761720115844,53.44529477,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720121523,54.10529477,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761720121747,57.93382006,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761720123660,57.93382006,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720124137,57.27382006,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720124557,53.82852529,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720124860,57.27550452,195.38,195.37,8.26664254]
["bitfinex","SOLUSD",1761720133262,50.0,195.36,195.35,5.11882085]
["bitfinex","SOLUSD",1761720133559,57.27550452,195.36,195.35,5.11882085]
["bitfinex","SOLUSD",1761720133758,57.95550452,195.36,195.35,5.11882085]
["bitfinex","SOLUSD",1761720135276,57.95550452,195.36,195.34,19.91925418]
["bitfinex","SOLUSD",1761720135449,7.95550452,195.35,195.34,5.11925418]
["bitfinex","SOLUSD",1761720136159,50.0,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761720136361,57.95550452,195.34,195.32,5.11976531]
["bitfinex","SOLUSD",1761720136561,50.0,195.31,195.29,0.2]
["bitfinex","SOLUSD",1761720136771,3.45109564,195.3,195.29,8.46873932]
["bitfinex","SOLUSD",1761720137446,4.13109564,195.3,195.29,8.46873932]
["bitfinex","SOLUSD",1761720138262,0.68,195.3,195.29,8.46873932]
["bitfinex","SOLUSD",1761720139467,4.12741258,195.3,195.29,8.46873932]
["bitfinex","SOLUSD",1761720140177,50.0,195.31,195.29,8.46873932]
["bitfinex","SOLUSD",1761720140353,50.0,195.31,195.3,3.84814943]
["bitfinex","SOLUSD",1761720140557,57.27614839,195.31,195.3,3.84814943]
["bitfinex","SOLUSD",1761720141171,53.82956475,195.31,195.3,3.84814943]
["bitfinex","SOLUSD",1761720141346,50.0,195.31,195.3,8.96847713]
["bitfinex","SOLUSD",1761720141544,50.0,195.33,195.3,21.76929638]
["bitfinex","SOLUSD",1761720141774,50.0,195.33,195.32,3.14814943]
["bitfinex","SOLUSD",1761720142080,53.4465356,195.33,195.32,3.14814943]
["bitfinex","SOLUSD",1761720142255,53.4465356,195.33,195.32,3.84814943]
["bitfinex","SOLUSD",1761720142461,53.4465356,195.33,195.32,3.14814943]
["bitfinex","SOLUSD",1761720143277,53.4465356,195.33,195.32,8.26795282]
["bitfinex","SOLUSD",1761720143460,53.4465356,195.33,195.32,8.96795282]
["bitfinex","SOLUSD",1761720143665,54.1065356,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1761720144676,57.93548884,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1761720144874,50.0,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761720145586,50.0,195.32,195.31,8.26821496]
["bitfinex","SOLUSD",1761720145962,50.66,195.32,195.31,8.26821496]
["bitfinex","SOLUSD",1761720147470,50.66,195.32,195.31,3.14814943]
["bitfinex","SOLUSD",1761720148883,50.66,195.32,195.3,17.92114695]
["bitfinex","SOLUSD",1761720149193,50.66,195.32,195.31,8.26821496]
["bitfinex","SOLUSD",1761720149373,50.66,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720150863,54.10474938,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720154888,53.44474938,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720156663,53.44468403,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720158193,53.44468403,195.32,195.31,7.83558054]
["bitfinex","SOLUSD",1761720158362,53.44468403,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720158562,53.44468403,195.32,195.31,7.83558054]
["bitfinex","SOLUSD",1761720158763,53.44468403,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720160091,53.44468403,195.32,195.31,7.83558054]
["bitfinex","SOLUSD",1761720162006,53.44468403,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720162500,53.44468403,195.32,195.31,7.83558054]
["bitfinex","SOLUSD",1761720163472,53.44468403,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720164884,50.0,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720165085,50.0,195.32,195.31,7.83558054]
["bitfinex","SOLUSD",1761720165390,50.0,195.34,195.31,20.63574438]
["bitfinex","SOLUSD",1761720165599,50.0,195.34,195.33,2.01551501]
["bitfinex","SOLUSD",1761720165774,57.27253102,195.34,195.33,2.71551501]
["bitfinex","SOLUSD",1761720166969,57.27253102,195.34,195.33,2.01551501]
["bitfinex","SOLUSD",1761720167404,57.27253102,195.34,195.33,7.13505629]
["bitfinex","SOLUSD",1761720170701,57.27253102,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761720171002,57.93253102,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1761720171494,57.93253102,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1761720171676,7.27253102,195.33,195.31,18.62022937]
["bitfinex","SOLUSD",1761720171878,50.66,195.34,195.31,18.62022937]
["bitfinex","SOLUSD",1761720172088,7.27711345,195.33,195.31,20.63574438]
["bitfinex","SOLUSD",1761720172397,50.66,195.34,195.31,20.63574438]
["bitfinex","SOLUSD",1761720172705,7.27801438,195.33,195.32,0.72]
["bitfinex","SOLUSD",1761720173305,3.44747048,195.33,195.32,7.8553184]
["bitfinex","SOLUSD",1761720173501,50.0,195.34,195.32,7.8553184]
["bitfinex","SOLUSD",1761720173797,50.0,195.34,195.33,0.72]
["bitfinex","SOLUSD",1761720173999,57.279577,195.34,195.33,0.72]
["bitfinex","SOLUSD",1761720174205,57.279577,195.34,195.32,7.1353184]
["bitfinex","SOLUSD",1761720174408,50.0,195.34,195.32,7.8553184]
["bitfinex","SOLUSD",1761720175287,3.44954754,195.33,195.32,7.8553184]
["bitfinex","SOLUSD",1761720178085,7.28528713,195.33,195.32,5.83980339]
["bitfinex","SOLUSD",1761720178286,7.28528713,195.33,195.32,7.8553184]
["bitfinex","SOLUSD",1761720178975,7.28528713,195.33,195.32,7.1353184]
["bitfinex","SOLUSD",1761720180707,7.28528713,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1761720182192,7.99528713,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1761720182392,50.0,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761720182596,3.44954754,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720183198,3.44954754,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720183395,7.99563343,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720185120,7.28563343,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720186403,7.28563343,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720186899,7.28563343,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720189812,7.28563343,195.31,195.3,7.85584271]
["bitfinex","SOLUSD",1761720190112,3.44954754,195.31,195.3,15.91790275]
["bitfinex","SOLUSD",1761720190698,3.44954754,195.31,195.3,7.85584271]
["bitfinex","SOLUSD",1761720192219,3.44954754,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720193322,3.44954754,195.31,195.3,7.84584271]
["bitfinex","SOLUSD",1761720195419,50.0,195.32,195.3,7.84584271]
["bitfinex","SOLUSD",1761720195716,50.0,195.32,195.31,2.72551501]
["bitfinex","SOLUSD",1761720195921,57.28839705,195.32,195.31,2.72551501]
["bitfinex","SOLUSD",1761720196729,57.28839705,195.32,195.31,7.84558054]
["bitfinex","SOLUSD",1761720197299,57.28839705,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761720197499,57.99839705,195.32,195.31,7.13558054]
["bitfinex","SOLUSD",1761720197701,57.99839705,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761720199006,57.99839705,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761720199204,7.28839705,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720199399,7.99839705,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1761720202624,7.99839705,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720202807,7.28839705,195.31,195.3,7.79584271]
["bitfinex","SOLUSD",1761720203628,7.28839705,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720209534,7.28839705,195.31,195.3,7.79584271]
["bitfinex","SOLUSD",1761720209741,7.28839705,195.31,195.3,7.13584271]
["bitfinex","SOLUSD",1761720211527,7.28839705,195.31,195.3,8.2694461]
["bitfinex","SOLUSD",1761720212132,7.98839705,195.31,195.3,8.2694461]
["bitfinex","SOLUSD",1761720212330,7.28839705,195.31,195.3,8.2694461]
["bitfinex","SOLUSD",1761720212542,7.98839705,195.31,195.3,8.2694461]
["bitfinex","SOLUSD",1761720213334,7.28839705,195.31,195.3,8.2694461]
["bitfinex","SOLUSD",1761720215111,7.28839705,195.31,195.3,8.9294461]
["bitfinex","SOLUSD",1761720215518,3.45239105,195.31,195.3,8.9294461]
["bitfinex","SOLUSD",1761720215933,7.28734081,195.31,195.3,8.9294461]
["bitfinex","SOLUSD",1761720216524,3.45239105,195.31,195.3,8.9294461]
["bitfinex","SOLUSD",1761720217731,50.0,195.32,195.3,8.9294461]
["bitfinex","SOLUSD",1761720217920,50.0,195.32,195.31,3.1491184]
["bitfinex","SOLUSD",1761720218126,57.28694475,195.32,195.31,3.1491184]
["bitfinex","SOLUSD",1761720218742,57.28694475,195.32,195.31,3.8091184]
["bitfinex","SOLUSD",1761720218936,53.45184599,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720221218,57.28720076,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720222124,53.45184599,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720223331,57.28753277,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720227146,57.28753277,195.32,195.31,5.78006553]
["bitfinex","SOLUSD",1761720227346,57.28753277,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720227562,53.45184599,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720233645,3.45184599,195.32,195.31,8.92918393]
["bitfinex","SOLUSD",1761720234824,50.0,195.37,195.31,47.32967545]
["bitfinex","SOLUSD",1761720235036,7.28529234,195.36,195.34,22.88]
["bitfinex","SOLUSD",1761720235346,3.45092375,195.35,195.34,22.88]
["bitfinex","SOLUSD",1761720235861,3.45092375,195.35,195.34,38.26422091]
["bitfinex","SOLUSD",1761720236054,3.45092375,195.35,195.34,42.09333931]
["bitfinex","SOLUSD",1761720236357,50.0,195.37,195.34,60.01081652]
["bitfinex","SOLUSD",1761720236544,50.0,195.37,195.36,3.1491184]
["bitfinex","SOLUSD",1761720236751,57.28187589,195.37,195.36,3.1491184]
["bitfinex","SOLUSD",1761720237056,57.28187589,195.37,195.36,3.8291184]
["bitfinex","SOLUSD",1761720237357,57.28105286,195.37,195.36,3.8291184]
["bitfinex","SOLUSD",1761720238160,53.44930176,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720238458,50.0,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720239238,53.4470879,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720239442,50.0,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720239962,53.44614106,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720240335,53.44614106,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720242452,54.13614106,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720243352,57.96406145,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720243954,57.96409666,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720245077,57.27409666,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720245668,53.44614106,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720245978,53.44614106,195.37,195.36,8.94787351]
["bitfinex","SOLUSD",1761720246761,53.44614106,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720246961,54.13614106,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720247151,57.96378936,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720247664,57.96378936,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761720248546,57.96378936,195.37,195.36,8.26787351]
["bitfinex","SOLUSD",1761720248934,50.0,195.35,195.34,26.0291184]
["bitfinex","SOLUSD",1761720249141,50.0,195.35,195.34,5.11922028]
["bitfinex","SOLUSD",1761720249142,57.27338195,195.35,195.34,5.11922028]
["bitfinex","SOLUSD",1761720249340,57.96338195,195.35,195.34,5.11922028]
["bitfinex","SOLUSD",1761720249764,57.96338195,195.35,195.33,14.8]
["bitfinex","SOLUSD",1761720249940,50.0,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720250344,50.7,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720251268,50.0,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720253267,53.44572177,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720256153,54.14572177,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720256552,4.14572177,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720257472,7.97516216,195.33,195.32,8.26892179]
["bitfinex","SOLUSD",1761720263268,50.0,195.31,195.29,0.2]
["bitfinex","SOLUSD",1761720263463,3.44713797,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720263666,7.97726883,195.3,195.29,8.46970829]
["bitfinex","SOLUSD",1761720263877,7.97726883,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720268873,7.97726883,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720269564,7.97726883,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720272390,7.27726883,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720273085,7.97726883,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720273889,7.27726883,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720274888,7.27726883,195.3,195.29,7.33669778]
["bitfinex","SOLUSD",1761720275088,7.27726883,195.3,195.29,8.00669778]
["bitfinex","SOLUSD",1761720275288,3.44713797,195.3,195.29,8.00669778]
["bitfinex","SOLUSD",1761720275589,3.44713797,195.3,195.29,7.33669778]
["bitfinex","SOLUSD",1761720275897,4.14713797,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720276196,57.96777529,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720279280,7.96777529,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720284297,4.14713797,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720284874,7.96663847,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720286179,4.14713797,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720286396,7.96699767,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720286707,4.14713797,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720287705,7.96764088,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720289597,7.26764088,195.3,195.29,8.00669778]
["bitfinex","SOLUSD",1761720289908,7.26764088,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720289909,7.96764088,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720291676,7.26764088,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720291888,7.97764088,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720293101,7.98094512,195.3,195.29,0.2]
["bitfinex","SOLUSD",1761720294781,7.98094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720295682,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720296804,7.98094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720297004,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720297985,7.98094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720298388,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720299487,7.98094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720299709,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720299884,7.98094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720303087,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720304705,7.27094512,195.3,195.29,8.05669778]
["bitfinex","SOLUSD",1761720305415,7.27094512,195.3,195.29,6.04058989]
["bitfinex","SOLUSD",1761720307710,7.27094512,195.3,195.29,5.32058989]
["bitfinex","SOLUSD",1761720308219,7.27094512,195.3,195.29,6.04058989]
["bitfinex","SOLUSD",1761720313818,7.27094512,195.3,195.29,8.05669778]
["bitfinex","SOLUSD",1761720314124,50.0,195.33,195.29,20.8581725]
["bitfinex","SOLUSD",1761720314327,3.45530028,195.32,195.3,0.72]
["bitfinex","SOLUSD",1761720314521,50.0,195.33,195.3,0.72]
["bitfinex","SOLUSD",1761720314820,50.0,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1761720315321,50.0,195.33,195.32,0.72]
["bitfinex","SOLUSD",1761720315491,50.0,195.33,195.32,2.73610789]
["bitfinex","SOLUSD",1761720316016,50.0,195.35,195.32,2.73610789]
["bitfinex","SOLUSD",1761720316203,50.0,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761720316823,50.0,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761720317229,50.0,195.35,195.34,7.13538709]
["bitfinex","SOLUSD",1761720317522,50.0,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761720317710,50.0,195.35,195.34,7.13538709]
["bitfinex","SOLUSD",1761720318313,50.0,195.35,195.34,7.85538709]
["bitfinex","SOLUSD",1761720319526,50.0,195.35,195.34,7.13538709]
["bitfinex","SOLUSD",1761720321317,50.0,195.35,195.34,7.85538709]
["bitfinex","SOLUSD",1761720322204,50.0,195.35,195.34,7.13538709]
["bitfinex","SOLUSD",1761720326207,57.27844453,195.35,195.34,7.13538709]
["bitfinex","SOLUSD",1761720326826,57.27844453,195.35,195.34,7.84538709]
["bitfinex","SOLUSD",1761720328220,7.27844453,195.35,195.34,7.84538709]
["bitfinex","SOLUSD",1761720328408,50.0,195.37,195.34,7.84538709]
["bitfinex","SOLUSD",1761720328409,3.44780394,195.36,195.34,7.84538709]
["bitfinex","SOLUSD",1761720328604,50.72,195.37,195.35,2.01610789]
["bitfinex","SOLUSD",1761720328805,7.99632841,195.36,195.35,2.01610789]
["bitfinex","SOLUSD",1761720329338,7.27632841,195.36,195.35,2.01610789]
["bitfinex","SOLUSD",1761720330437,7.27632841,195.36,195.35,7.13512503]
["bitfinex","SOLUSD",1761720333333,7.27632841,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761720333514,7.27632841,195.36,195.35,7.13512503]
["bitfinex","SOLUSD",1761720333716,7.27632841,195.36,195.35,7.84512503]
["bitfinex","SOLUSD",1761720335348,7.27632841,195.36,195.35,8.97634724]
["bitfinex","SOLUSD",1761720336140,7.27632841,195.36,195.35,8.26634724]
["bitfinex","SOLUSD",1761720337629,7.27632841,195.36,195.35,8.97634724]
["bitfinex","SOLUSD",1761720338337,7.27632841,195.36,195.35,24.36135711]
["bitfinex","SOLUSD",1761720338545,3.44675258,195.36,195.35,24.36135711]
["bitfinex","SOLUSD",1761720339423,50.0,195.37,195.35,24.36135711]
["bitfinex","SOLUSD",1761720339622,50.0,195.37,195.36,3.8573301]
["bitfinex","SOLUSD",1761720340342,50.0,195.37,195.36,19.24155101]
["bitfinex","SOLUSD",1761720340816,50.0,195.42,195.36,19.24155101]
["bitfinex","SOLUSD",1761720341022,7.26953043,195.41,195.37,0.71]
["bitfinex","SOLUSD",1761720341225,7.26953043,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761720341226,3.44347213,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761720341423,3.44263157,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1761720341639,3.82490121,195.42,195.39,0.71]
["bitfinex","SOLUSD",1761720342222,50.0,195.44,195.41,3.1473301]
["bitfinex","SOLUSD",1761720342537,50.0,195.46,195.43,3.1473301]
["bitfinex","SOLUSD",1761720342836,7.26439589,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761720343038,3.44127849,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761720343240,50.0,195.46,195.44,5.82665984]
["bitfinex","SOLUSD",1761720343841,50.0,195.46,195.45,3.1473301]
["bitfinex","SOLUSD",1761720344045,57.25980406,195.46,195.45,18.52524229]
["bitfinex","SOLUSD",1761720344428,57.25980406,195.46,195.45,23.64164034]
["bitfinex","SOLUSD",1761720344822,57.25980406,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720345044,57.25980406,195.46,195.45,23.64164034]
["bitfinex","SOLUSD",1761720345229,53.43906577,195.46,195.45,23.64164034]
["bitfinex","SOLUSD",1761720346142,50.0,195.46,195.45,23.64164034]
["bitfinex","SOLUSD",1761720346754,57.25153542,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720347443,53.43513664,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720348251,50.0,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720351154,50.0,195.46,195.45,8.97372815]
["bitfinex","SOLUSD",1761720351628,50.0,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720351827,50.0,195.46,195.45,8.98372815]
["bitfinex","SOLUSD",1761720352029,50.67,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761720353856,50.0,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761720354029,50.0,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720355148,50.0,195.46,195.45,8.98372815]
["bitfinex","SOLUSD",1761720355945,50.0,195.46,195.45,8.26372815]
["bitfinex","SOLUSD",1761720360631,50.0,195.48,195.45,21.77472328]
["bitfinex","SOLUSD",1761720360838,50.0,195.48,195.47,3.1473301]
["bitfinex","SOLUSD",1761720361034,50.0,195.48,195.47,3.8673301]
["bitfinex","SOLUSD",1761720362648,1e-08,195.51,195.47,21.77289104]
["bitfinex","SOLUSD",1761720362963,1e-08,195.51,195.5,3.1473301]
["bitfinex","SOLUSD",1761720363456,1e-08,195.51,195.5,3.8673301]
["bitfinex","SOLUSD",1761720363655,1e-08,195.51,195.5,8.98241961]
["bitfinex","SOLUSD",1761720364153,1e-08,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761720364355,1e-08,195.51,195.5,8.26241961]
["bitfinex","SOLUSD",1761720364553,50.0,195.48,195.47,3.1473301]
["bitfinex","SOLUSD",1761720365839,50.0,195.48,195.47,8.26320465]
["bitfinex","SOLUSD",1761720367042,50.0,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761720367439,50.67,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761720369736,0.69,195.5,195.47,8.26320465]
["bitfinex","SOLUSD",1761720369932,1e-08,195.51,195.48,3.1473301]
["bitfinex","SOLUSD",1761720370138,50.0,195.49,195.48,0.65]
["bitfinex","SOLUSD",1761720370337,50.0,195.49,195.48,3.7973301]
["bitfinex","SOLUSD",1761720370645,50.0,195.49,195.46,5.11607657]
["bitfinex","SOLUSD",1761720370847,50.0,195.47,195.46,8.26340667]
["bitfinex","SOLUSD",1761720372258,50.0,195.47,195.46,5.11607657]
["bitfinex","SOLUSD",1761720372259,50.69,195.47,195.46,5.11607657]
["bitfinex","SOLUSD",1761720372651,50.69,195.47,195.45,3.1473301]
["bitfinex","SOLUSD",1761720372652,50.69,195.47,195.45,8.26365855]
["bitfinex","SOLUSD",1761720372851,0.69,195.46,195.45,8.26365855]
["bitfinex","SOLUSD",1761720373054,50.0,195.45,195.44,8.26394233]
["bitfinex","SOLUSD",1761720374342,50.0,195.45,195.44,8.91394233]
["bitfinex","SOLUSD",1761720375244,50.0,195.45,195.44,8.26394233]
["bitfinex","SOLUSD",1761720376182,50.0,195.45,195.44,8.91394233]
["bitfinex","SOLUSD",1761720377780,50.0,195.45,195.44,8.26394233]
["bitfinex","SOLUSD",1761720378669,50.0,195.45,195.44,8.91394233]
["bitfinex","SOLUSD",1761720379474,50.0,195.47,195.44,21.70559194]
["bitfinex","SOLUSD",1761720379647,50.0,195.47,195.46,3.1473301]
["bitfinex","SOLUSD",1761720380276,50.0,195.47,195.46,8.91346639]
["bitfinex","SOLUSD",1761720382874,50.0,195.47,195.46,8.26346639]
["bitfinex","SOLUSD",1761720384642,50.0,195.47,195.46,8.97346639]
["bitfinex","SOLUSD",1761720385891,50.0,195.47,195.46,8.26346639]
["bitfinex","SOLUSD",1761720388788,57.97656783,195.47,195.45,5.1163265]
["bitfinex","SOLUSD",1761720389092,50.0,195.45,195.44,17.9473301]
["bitfinex","SOLUSD",1761720389268,50.0,195.45,195.44,23.06398994]
["bitfinex","SOLUSD",1761720389594,50.7,195.45,195.44,23.06398994]
["bitfinex","SOLUSD",1761720389895,50.7,195.45,195.44,19.91665984]
["bitfinex","SOLUSD",1761720390073,57.97760957,195.45,195.44,19.91665984]
["bitfinex","SOLUSD",1761720391891,57.97760957,195.45,195.42,26.0273301]
["bitfinex","SOLUSD",1761720391892,57.97760957,195.45,195.43,5.11686045]
["bitfinex","SOLUSD",1761720392063,50.0,195.43,195.42,5.11713513]
["bitfinex","SOLUSD",1761720392269,50.0,195.41,195.39,8.26529928]
["bitfinex","SOLUSD",1761720392670,0.7,195.4,195.39,8.26529928]
["bitfinex","SOLUSD",1761720392875,50.0,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720393171,54.53174213,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720393375,50.7,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720394186,50.7,195.39,195.37,3.55733227]
["bitfinex","SOLUSD",1761720394187,54.53028818,195.39,195.37,0.41000217]
["bitfinex","SOLUSD",1761720394395,0.7,195.38,195.37,5.5284019]
["bitfinex","SOLUSD",1761720394688,50.0,195.39,195.37,8.675732]
["bitfinex","SOLUSD",1761720394886,50.7,195.39,195.37,8.675732]
["bitfinex","SOLUSD",1761720395488,50.0,195.39,195.38,3.1473301]
["bitfinex","SOLUSD",1761720395791,50.7,195.39,195.38,3.1473301]
["bitfinex","SOLUSD",1761720397499,50.7,195.39,195.38,2.01413578]
["bitfinex","SOLUSD",1761720397677,50.7,195.39,195.38,7.13236691]
["bitfinex","SOLUSD",1761720399482,50.0,195.39,195.38,7.13236691]
["bitfinex","SOLUSD",1761720400086,50.7,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720400288,50.7,195.39,195.38,7.13236691]
["bitfinex","SOLUSD",1761720400683,50.7,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761720401195,50.7,195.39,195.37,5.52844279]
["bitfinex","SOLUSD",1761720401506,0.7,195.38,195.37,5.52844279]
["bitfinex","SOLUSD",1761720402296,0.7,195.38,195.37,0.41000217]
["bitfinex","SOLUSD",1761720403005,0.7,195.38,195.37,5.52849528]
["bitfinex","SOLUSD",1761720404334,50.0,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761720404497,50.7,195.39,195.37,5.52849528]
["bitfinex","SOLUSD",1761720405714,50.0,195.39,195.37,8.25263106]
["bitfinex","SOLUSD",1761720405910,50.0,195.39,195.38,2.01413578]
["bitfinex","SOLUSD",1761720406418,50.0,195.39,195.38,2.72413578]
["bitfinex","SOLUSD",1761720406913,50.0,195.39,195.38,2.01413578]
["bitfinex","SOLUSD",1761720407212,50.0,195.39,195.37,6.23849528]
["bitfinex","SOLUSD",1761720407409,50.0,195.39,195.38,7.13236691]
["bitfinex","SOLUSD",1761720408216,50.0,195.41,195.38,20.63794475]
["bitfinex","SOLUSD",1761720408401,50.0,195.41,195.39,0.71]
["bitfinex","SOLUSD",1761720408599,50.0,195.41,195.4,2.01413578]
["bitfinex","SOLUSD",1761720409401,50.0,195.41,195.4,7.13184304]
["bitfinex","SOLUSD",1761720409800,50.0,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761720410312,50.0,195.43,195.4,7.84184304]
["bitfinex","SOLUSD",1761720410518,50.0,195.43,195.42,2.01413578]
["bitfinex","SOLUSD",1761720411209,50.0,195.43,195.42,2.72413578]
["bitfinex","SOLUSD",1761720411617,50.0,195.43,195.42,7.84131928]
["bitfinex","SOLUSD",1761720412020,50.0,195.43,195.42,7.13131928]
["bitfinex","SOLUSD",1761720413414,50.0,195.43,195.42,7.84131928]
["bitfinex","SOLUSD",1761720413914,50.69,195.43,195.42,7.13131928]
["bitfinex","SOLUSD",1761720414091,50.69,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761720414489,50.0,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761720415815,50.69,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1761720415991,50.69,195.43,195.41,5.11738851]
["bitfinex","SOLUSD",1761720416197,50.0,195.41,195.38,7.13236691]
["bitfinex","SOLUSD",1761720416708,50.0,195.41,195.39,2.01413578]
["bitfinex","SOLUSD",1761720417399,50.0,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761720418116,50.69,195.41,195.39,2.01413578]
["bitfinex","SOLUSD",1761720418319,50.69,195.41,195.39,7.13208419]
["bitfinex","SOLUSD",1761720418614,50.0,195.41,195.4,2.72413578]
["bitfinex","SOLUSD",1761720419312,50.0,195.41,195.4,7.84184304]
["bitfinex","SOLUSD",1761720419906,50.0,195.41,195.4,7.13184304]
["bitfinex","SOLUSD",1761720422102,50.0,195.41,195.4,7.84184304]
["bitfinex","SOLUSD",1761720422934,50.0,195.43,195.4,20.6361112]
["bitfinex","SOLUSD",1761720423099,50.0,195.43,195.42,2.01413578]
["bitfinex","SOLUSD",1761720423722,50.0,195.43,195.42,7.13131928]
["bitfinex","SOLUSD",1761720428025,50.0,195.43,195.42,7.84131928]
["bitfinex","SOLUSD",1761720431636,50.0,195.43,195.42,23.22159663]
["bitfinex","SOLUSD",1761720432313,50.0,195.43,195.42,22.51159663]
["bitfinex","SOLUSD",1761720433918,50.0,195.43,195.42,23.20159663]
["bitfinex","SOLUSD",1761720434233,53.82946048,195.43,195.42,23.20159663]
["bitfinex","SOLUSD",1761720434439,53.82946048,195.43,195.42,22.51159663]
["bitfinex","SOLUSD",1761720435447,57.27612637,195.43,195.42,22.51159663]
["bitfinex","SOLUSD",1761720437644,57.27612637,195.43,195.42,23.20159663]
["bitfinex","SOLUSD",1761720438016,50.0,195.45,195.42,35.99455538]
["bitfinex","SOLUSD",1761720438223,50.0,195.47,195.44,2.01413578]
["bitfinex","SOLUSD",1761720438439,50.0,195.47,195.46,2.01413578]
["bitfinex","SOLUSD",1761720438647,50.0,195.47,195.46,2.70413578]
["bitfinex","SOLUSD",1761720439320,50.0,195.47,195.46,23.19660788]
["bitfinex","SOLUSD",1761720442144,1e-08,195.51,195.46,61.56763007]
["bitfinex","SOLUSD",1761720442360,1e-08,195.51,195.5,2.01413578]
["bitfinex","SOLUSD",1761720442651,1e-08,195.51,195.5,10.7406789]
["bitfinex","SOLUSD",1761720442961,1e-08,195.51,195.5,12.7901217]
["bitfinex","SOLUSD",1761720443175,1e-08,195.51,195.5,17.90521121]
["bitfinex","SOLUSD",1761720446938,1e-08,195.51,195.5,7.83453231]
["bitfinex","SOLUSD",1761720447134,1e-08,195.51,195.5,17.90521121]
["bitfinex","SOLUSD",1761720447344,1e-08,195.51,195.5,7.83453231]
["bitfinex","SOLUSD",1761720447545,1e-08,195.51,195.5,9.84866809]
["bitfinex","SOLUSD",1761720449158,1e-08,195.51,195.5,17.90521121]
["bitfinex","SOLUSD",1761720449836,1e-08,195.51,195.5,32.70521121]
["bitfinex","SOLUSD",1761720457362,1e-08,195.51,195.5,28.91667033]
["bitfinex","SOLUSD",1761720457935,1e-08,195.51,195.5,28.24667033]
["bitfinex","SOLUSD",1761720458151,1e-08,195.51,195.5,28.91667033]
["bitfinex","SOLUSD",1761720458763,1e-08,195.51,195.5,38.70549802]
["bitfinex","SOLUSD",1761720462151,1e-08,195.51,195.5,21.96453231]
["bitfinex","SOLUSD",1761720462351,1e-08,195.51,195.5,28.91667033]
["bitfinex","SOLUSD",1761720463653,1e-08,195.51,195.5,28.24667033]
["bitfinex","SOLUSD",1761720463965,1e-08,195.51,195.5,21.96453231]
["bitfinex","SOLUSD",1761720464155,0.68000001,195.51,195.5,25.10560132]
["bitfinex","SOLUSD",1761720464940,0.68000001,195.51,195.5,28.91667033]
["bitfinex","SOLUSD",1761720464941,1e-08,195.51,195.5,28.91667033]
["bitfinex","SOLUSD",1761720465764,1e-08,195.51,195.5,38.70549802]
["bitfinex","SOLUSD",1761720472791,1e-08,195.55,195.54,9.78882769]
["bitfinex","SOLUSD",1761720472994,1e-08,195.56,195.54,27.7298967]
["bitfinex","SOLUSD",1761720473184,1e-08,195.56,195.55,0.71]
["bitfinex","SOLUSD",1761720473576,1e-08,195.56,195.55,2.75881296]
["bitfinex","SOLUSD",1761720473891,1e-08,195.56,195.55,5.89988197]
["bitfinex","SOLUSD",1761720474476,1e-08,195.56,195.55,11.01366361]
["bitfinex","SOLUSD",1761720474671,1e-08,195.57,195.55,25.10366361]
["bitfinex","SOLUSD",1761720474885,50.0,195.63,195.58,22.88]
["bitfinex","SOLUSD",1761720475089,0.66,195.6,195.58,22.88]
["bitfinex","SOLUSD",1761720475396,0.66,195.62,195.59,15.36531025]
["bitfinex","SOLUSD",1761720476391,0.66,195.62,195.61,8.25328208]
["bitfinex","SOLUSD",1761720480481,50.0,195.63,195.61,8.25328208]
["bitfinex","SOLUSD",1761720480802,50.0,195.63,195.62,3.14106901]
["bitfinex","SOLUSD",1761720481300,50.66,195.63,195.62,3.14106901]
["bitfinex","SOLUSD",1761720482104,50.66,195.63,195.62,8.25302075]
["bitfinex","SOLUSD",1761720483170,54.47921576,195.63,195.62,8.25302075]
["bitfinex","SOLUSD",1761720483583,0.66,195.63,195.62,8.25302075]
["bitfinex","SOLUSD",1761720483785,0.66,195.64,195.62,21.0329001]
["bitfinex","SOLUSD",1761720483979,0.66,195.64,195.63,3.14106901]
["bitfinex","SOLUSD",1761720484391,0.66,195.64,195.63,8.25275944]
["bitfinex","SOLUSD",1761720484987,0.66,195.64,195.63,12.07114887]
["bitfinex","SOLUSD",1761720486604,0.66,195.64,195.63,8.93007986]
["bitfinex","SOLUSD",1761720486812,0.66,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761720487707,0.66,195.64,195.63,8.25275944]
["bitfinex","SOLUSD",1761720488212,0.66,195.64,195.63,12.07271059]
["bitfinex","SOLUSD",1761720490509,4.47995115,195.65,195.63,12.07271059]
["bitfinex","SOLUSD",1761720490684,3.81995115,195.65,195.64,8.25249816]
["bitfinex","SOLUSD",1761720491299,4.47995115,195.65,195.64,8.25249816]
["bitfinex","SOLUSD",1761720494607,4.47995115,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761720494808,4.47995115,195.65,195.64,8.25249816]
["bitfinex","SOLUSD",1761720496116,0.66,195.65,195.64,8.25249816]
["bitfinex","SOLUSD",1761720503416,4.21493909,195.66,195.64,8.25249816]
["bitfinex","SOLUSD",1761720503610,4.21493909,195.66,195.65,3.14106901]
["bitfinex","SOLUSD",1761720503819,4.59695638,195.66,195.65,3.14106901]
["bitfinex","SOLUSD",1761720504232,8.03204535,195.66,195.65,3.14106901]
["bitfinex","SOLUSD",1761720505515,8.03204535,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720510013,7.35204535,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720510339,8.03204535,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761720510525,7.35204535,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720511126,3.91695638,195.66,195.65,8.92223691]
["bitfinex","SOLUSD",1761720511613,0.1,195.66,195.65,8.92223691]
["bitfinex","SOLUSD",1761720512728,0.1,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720515233,3.91695638,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720517337,7.35574869,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720517528,3.91695638,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720517727,7.35574869,195.66,195.65,8.25223691]
["bitfinex","SOLUSD",1761720519334,7.36917095,195.66,195.65,7.11951958]
["bitfinex","SOLUSD",1761720521030,7.36917095,195.66,195.65,7.78951958]
["bitfinex","SOLUSD",1761720523848,7.36917095,195.66,195.65,7.11951958]
["bitfinex","SOLUSD",1761720524225,8.04917095,195.66,195.65,7.11951958]
["bitfinex","SOLUSD",1761720525048,108.04917095,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761720525255,7.94917095,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761720525432,7.26917095,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761720525639,7.94917095,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761720527024,7.94917095,195.64,195.62,5.11188397]
["bitfinex","SOLUSD",1761720527223,7.94917095,195.63,195.62,5.11188397]
["bitfinex","SOLUSD",1761720527632,7.94917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720527832,7.26917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720528055,7.26917095,195.63,195.62,5.11188397]
["bitfinex","SOLUSD",1761720528352,7.26917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720530755,7.94917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720530934,7.26917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720533859,7.26917095,195.63,195.62,7.84023565]
["bitfinex","SOLUSD",1761720534352,7.26917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720536649,7.94917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720537555,7.26917095,195.63,195.62,7.12023565]
["bitfinex","SOLUSD",1761720541656,7.26917095,195.63,195.62,7.84023565]
["bitfinex","SOLUSD",1761720542167,7.94917095,195.63,195.62,2.00835168]
["bitfinex","SOLUSD",1761720542366,50.0,195.62,195.59,17.89300553]
["bitfinex","SOLUSD",1761720542660,7.94917095,195.61,195.59,7.12087674]
["bitfinex","SOLUSD",1761720542977,50.0,195.62,195.59,5.11252506]
["bitfinex","SOLUSD",1761720542978,7.26917095,195.6,195.59,5.11252506]
["bitfinex","SOLUSD",1761720543253,0.1,195.66,195.59,17.89436462]
["bitfinex","SOLUSD",1761720543459,3.45087129,195.65,195.6,0.72]
["bitfinex","SOLUSD",1761720543666,3.45087129,195.64,195.6,0.72]
["bitfinex","SOLUSD",1761720543849,3.45087129,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761720544037,3.45087129,195.65,195.62,2.00835168]
["bitfinex","SOLUSD",1761720544237,3.45087129,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761720545354,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720545847,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720546046,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720546352,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720546560,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720546759,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720546971,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720547264,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720547441,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720547641,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720547861,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720548065,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720548271,3.45087129,195.64,195.63,7.84004211]
["bitfinex","SOLUSD",1761720548456,3.45087129,195.65,195.63,7.84004211]
["bitfinex","SOLUSD",1761720548657,3.45087129,195.64,195.63,7.12004211]
["bitfinex","SOLUSD",1761720548962,4.13087129,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761720549167,4.13087129,195.64,195.6,15.52]
["bitfinex","SOLUSD",1761720549343,3.45087129,195.63,195.61,0.72]
["bitfinex","SOLUSD",1761720549545,3.45087129,195.63,195.6,15.52]
["bitfinex","SOLUSD",1761720549741,4.13087129,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1761720550067,53.45087129,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761720550367,3.45087129,195.63,195.61,7.12056475]
["bitfinex","SOLUSD",1761720550552,3.45087129,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720552271,4.14087129,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720552563,0.69,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720552754,3.45087129,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720552950,3.45087129,195.63,195.61,7.12056475]
["bitfinex","SOLUSD",1761720553267,3.45087129,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720555264,3.83311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720555469,7.28398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720555667,3.83311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720555872,7.28398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720556167,3.83311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720556484,7.28398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720556649,4.52311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720556850,7.97398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720557050,4.52311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720557258,7.97398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720557545,4.52311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720557863,7.28398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720558046,3.83311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720558367,7.28398251,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720558566,3.83311122,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720558961,7.28299887,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720559263,7.97301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720560674,7.28301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720561061,7.97301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720561264,3.83313222,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720561467,7.28301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720561986,7.97301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720562173,4.52313222,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720562371,7.97301987,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720562569,4.52313222,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720562760,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720562963,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720563155,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720563470,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720563660,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720563861,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720564064,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720564262,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720564463,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720564775,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720564976,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720565277,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720565447,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720565647,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720565850,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720566050,4.52361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720566275,7.9735044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720568174,7.2835044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720568480,7.9535044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720569173,7.2835044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720570465,3.83361675,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720570765,7.2835044,195.62,195.61,7.12056475]
["bitfinex","SOLUSD",1761720575197,7.2835044,195.62,195.61,7.84056475]
["bitfinex","SOLUSD",1761720575499,3.44988765,195.63,195.61,30.72056475]
["bitfinex","SOLUSD",1761720575668,0.67,195.65,195.62,2.00835168]
["bitfinex","SOLUSD",1761720576002,0.67,195.65,195.64,2.00835168]
["bitfinex","SOLUSD",1761720576283,7.95544932,195.65,195.64,2.00835168]
["bitfinex","SOLUSD",1761720576870,7.28544932,195.65,195.64,7.11978083]
["bitfinex","SOLUSD",1761720577073,7.28544932,195.65,195.64,7.83978083]
["bitfinex","SOLUSD",1761720577467,7.28544932,195.65,195.64,7.11978083]
["bitfinex","SOLUSD",1761720579474,7.28544932,195.65,195.62,5.83170804]
["bitfinex","SOLUSD",1761720579678,7.28269544,195.64,195.63,2.00835168]
["bitfinex","SOLUSD",1761720581184,7.95269544,195.64,195.63,2.00835168]
["bitfinex","SOLUSD",1761720581387,7.95269544,195.64,195.63,3.13887985]
["bitfinex","SOLUSD",1761720581786,7.85269544,195.64,195.63,3.13887985]
["bitfinex","SOLUSD",1761720584290,57.85269544,195.64,195.62,3.13887985]
["bitfinex","SOLUSD",1761720584591,4.11981418,195.63,195.62,3.13887985]
["bitfinex","SOLUSD",1761720584781,4.11981418,195.63,195.61,26.01887985]
["bitfinex","SOLUSD",1761720584983,4.11981418,195.62,195.61,26.01887985]
["bitfinex","SOLUSD",1761720585176,3.44981418,195.62,195.61,26.01887985]
["bitfinex","SOLUSD",1761720586075,3.4501991,195.62,195.61,26.01887985]
["bitfinex","SOLUSD",1761720586489,3.4501991,195.62,195.61,8.25109292]
["bitfinex","SOLUSD",1761720586693,4.1201991,195.62,195.61,8.25109292]
["bitfinex","SOLUSD",1761720586879,4.1201991,195.62,195.6,3.13887985]
["bitfinex","SOLUSD",1761720587086,4.1201991,195.61,195.6,3.13887985]
["bitfinex","SOLUSD",1761720587396,54.1201991,195.61,195.58,3.13887985]
["bitfinex","SOLUSD",1761720587602,50.0,195.59,195.56,3.13887985]
["bitfinex","SOLUSD",1761720587902,3.4501991,195.58,195.55,15.36845879]
["bitfinex","SOLUSD",1761720588096,53.4501991,195.57,195.54,3.13887985]
["bitfinex","SOLUSD",1761720588272,3.4501991,195.56,195.54,3.13887985]
["bitfinex","SOLUSD",1761720588597,4.1201991,195.56,195.54,3.13887985]
["bitfinex","SOLUSD",1761720589099,4.1201991,195.55,195.53,15.37082105]
["bitfinex","SOLUSD",1761720589399,0.67,195.54,195.52,3.13887985]
["bitfinex","SOLUSD",1761720589704,4.1201991,195.55,195.53,18.5097009]
["bitfinex","SOLUSD",1761720589880,0.67,195.55,195.53,18.5097009]
["bitfinex","SOLUSD",1761720590277,3.4501991,195.56,195.54,3.13887985]
["bitfinex","SOLUSD",1761720590483,4.1201991,195.56,195.54,3.13887985]
["bitfinex","SOLUSD",1761720590976,3.4501991,195.56,195.55,3.13887985]
["bitfinex","SOLUSD",1761720592285,3.4501991,195.56,195.54,8.25281724]
["bitfinex","SOLUSD",1761720594603,50.66,195.57,195.54,8.25281724]
["bitfinex","SOLUSD",1761720594787,3.8211776,195.56,195.54,8.25281724]
["bitfinex","SOLUSD",1761720595498,50.66,195.57,195.54,8.25281724]
["bitfinex","SOLUSD",1761720596512,50.0,195.55,195.53,15.37082105]
["bitfinex","SOLUSD",1761720596688,50.0,195.55,195.51,8.25366586]
["bitfinex","SOLUSD",1761720596891,0.66,195.54,195.51,23.62606216]
["bitfinex","SOLUSD",1761720598722,50.0,195.53,195.51,15.3723963]
["bitfinex","SOLUSD",1761720598902,50.0,195.53,195.49,8.25405453]
["bitfinex","SOLUSD",1761720599218,0.66,195.52,195.5,3.13887985]
["bitfinex","SOLUSD",1761720599591,0.66,195.52,195.49,21.17757098]
["bitfinex","SOLUSD",1761720599793,0.66,195.52,195.5,3.13887985]
["bitfinex","SOLUSD",1761720599998,50.0,195.53,195.5,3.13887985]
["bitfinex","SOLUSD",1761720600194,50.66,195.53,195.5,3.13887985]
["bitfinex","SOLUSD",1761720600402,0.66,195.52,195.5,3.13887985]
["bitfinex","SOLUSD",1761720601414,50.0,195.51,195.49,15.37397186]
["bitfinex","SOLUSD",1761720601597,50.0,195.51,195.47,3.13887985]
["bitfinex","SOLUSD",1761720601791,50.0,195.53,195.5,3.13887985]
["bitfinex","SOLUSD",1761720601996,50.0,195.53,195.52,3.13887985]
["bitfinex","SOLUSD",1761720602210,50.0,195.53,195.51,3.13887985]
["bitfinex","SOLUSD",1761720603009,50.66,195.53,195.51,3.13887985]
["bitfinex","SOLUSD",1761720603417,50.0,195.51,195.49,3.13887985]
["bitfinex","SOLUSD",1761720603797,50.0,195.51,195.49,3.82887985]
["bitfinex","SOLUSD",1761720604312,50.0,195.51,195.49,0.69]
["bitfinex","SOLUSD",1761720605419,50.0,195.53,195.5,8.25396936]
["bitfinex","SOLUSD",1761720605609,50.0,195.53,195.51,0.69]
["bitfinex","SOLUSD",1761720605925,50.0,195.53,195.52,3.13887985]
["bitfinex","SOLUSD",1761720606300,50.0,195.53,195.51,3.82887985]
["bitfinex","SOLUSD",1761720610204,50.0,195.53,195.51,3.13887985]
["bitfinex","SOLUSD",1761720611427,50.0,195.55,195.52,3.82887985]
["bitfinex","SOLUSD",1761720611625,50.0,195.55,195.54,3.13887985]
["bitfinex","SOLUSD",1761720611933,50.0,195.55,195.52,16.0623963]
["bitfinex","SOLUSD",1761720611934,50.66,195.55,195.52,15.3723963]
["bitfinex","SOLUSD",1761720612127,50.0,195.55,195.54,3.13887985]
["bitfinex","SOLUSD",1761720612317,50.0,195.55,195.54,18.51127615]
["bitfinex","SOLUSD",1761720612516,50.0,195.55,195.54,19.20127615]
["bitfinex","SOLUSD",1761720612748,53.13887985,195.55,195.54,15.3723963]
["bitfinex","SOLUSD",1761720612931,53.79887985,195.55,195.54,15.3723963]
["bitfinex","SOLUSD",1761720613131,50.66,195.55,195.54,15.3723963]
["bitfinex","SOLUSD",1761720624270,50.0,195.55,195.54,21.15643946]
["bitfinex","SOLUSD",1761720624443,50.0,195.55,195.54,24.29531931]
["bitfinex","SOLUSD",1761720627045,50.0,195.57,195.54,24.29531931]
["bitfinex","SOLUSD",1761720627253,50.0,195.57,195.55,3.80887985]
["bitfinex","SOLUSD",1761720627760,50.0,195.57,195.56,19.1797009]
["bitfinex","SOLUSD",1761720627951,57.25363773,195.57,195.56,19.1797009]
["bitfinex","SOLUSD",1761720628547,57.25363773,195.57,195.56,23.62322104]
["bitfinex","SOLUSD",1761720630861,57.25363773,195.57,195.56,24.29322104]
["bitfinex","SOLUSD",1761720631662,7.25363773,195.57,195.56,24.29322104]
["bitfinex","SOLUSD",1761720631983,3.43601298,195.59,195.56,37.0770214]
["bitfinex","SOLUSD",1761720632274,3.43601298,195.59,195.58,3.13887985]
["bitfinex","SOLUSD",1761720632474,7.26117241,195.59,195.58,3.13887985]
["bitfinex","SOLUSD",1761720632645,7.26117241,195.59,195.58,3.80887985]
["bitfinex","SOLUSD",1761720632844,7.26117241,195.59,195.58,8.92187708]
["bitfinex","SOLUSD",1761720633243,7.26117241,195.59,195.58,24.28954862]
["bitfinex","SOLUSD",1761720633583,7.26117241,195.59,195.58,23.61954862]
["bitfinex","SOLUSD",1761720633755,7.92117241,195.59,195.58,15.36767154]
["bitfinex","SOLUSD",1761720639590,50.0,195.54,195.51,3.13887985]
["bitfinex","SOLUSD",1761720639872,50.0,195.54,195.5,8.25396936]
["bitfinex","SOLUSD",1761720639873,7.26117241,195.53,195.5,8.25396936]
["bitfinex","SOLUSD",1761720640071,7.26117241,195.53,195.47,12.78916963]
["bitfinex","SOLUSD",1761720640072,54.09601298,195.53,195.52,15.37397186]
["bitfinex","SOLUSD",1761720640377,57.91553184,195.53,195.52,15.37397186]
["bitfinex","SOLUSD",1761720644356,7.25553184,195.53,195.52,15.37397186]
["bitfinex","SOLUSD",1761720646489,7.25731447,195.53,195.52,15.37397186]
["bitfinex","SOLUSD",1761720647367,6.98053813,195.53,195.52,15.37397186]
["bitfinex","SOLUSD",1761720647990,50.0,195.52,195.51,7.79633143]
["bitfinex","SOLUSD",1761720648293,53.43779561,195.52,195.51,7.79633143]
["bitfinex","SOLUSD",1761720650392,53.43779561,195.52,195.51,7.12633143]
["bitfinex","SOLUSD",1761720651092,53.43779561,195.52,195.51,5.11472166]
["bitfinex","SOLUSD",1761720651392,53.43779561,195.52,195.5,7.12664512]
["bitfinex","SOLUSD",1761720651594,50.0,195.52,195.5,7.79664512]
["bitfinex","SOLUSD",1761720652667,50.0,195.52,195.51,7.80643765]
["bitfinex","SOLUSD",1761720652985,53.43672377,195.52,195.51,7.80643765]
["bitfinex","SOLUSD",1761720653381,53.43672377,195.52,195.51,7.12643765]
["bitfinex","SOLUSD",1761720653789,53.43672377,195.52,195.5,7.12669928]
["bitfinex","SOLUSD",1761720654094,50.0,195.52,195.5,7.12669928]
["bitfinex","SOLUSD",1761720654473,50.0,195.52,195.5,7.80669928]
["bitfinex","SOLUSD",1761720656096,50.0,195.52,195.51,7.12643765]
["bitfinex","SOLUSD",1761720656301,53.43664812,195.52,195.51,7.80643765]
["bitfinex","SOLUSD",1761720657493,53.43664812,195.52,195.51,7.12643765]
["bitfinex","SOLUSD",1761720657701,53.43664812,195.52,195.51,7.80643765]
["bitfinex","SOLUSD",1761720658599,50.0,195.52,195.51,7.80643765]
["bitfinex","SOLUSD",1761720661582,50.0,195.54,195.51,7.80643765]
["bitfinex","SOLUSD",1761720661772,7.25516658,195.53,195.52,0.68]
["bitfinex","SOLUSD",1761720662195,7.25516658,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761720662374,3.43662705,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761720662894,0.66,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761720663105,4.09662705,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761720663487,3.43662705,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761720663810,3.43662705,195.53,195.51,5.79482788]
["bitfinex","SOLUSD",1761720666515,4.09662705,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761720666882,3.43662705,195.53,195.52,2.69160977]
["bitfinex","SOLUSD",1761720667082,7.25456586,195.53,195.52,2.69160977]
["bitfinex","SOLUSD",1761720670010,7.25456586,195.53,195.52,7.80617605]
["bitfinex","SOLUSD",1761720670186,3.43662705,195.55,195.52,20.59259176]
["bitfinex","SOLUSD",1761720670381,3.43662705,195.55,195.54,2.01160977]
["bitfinex","SOLUSD",1761720670586,7.2535608,195.55,195.53,2.69160977]
["bitfinex","SOLUSD",1761720670885,3.43662705,195.55,195.53,0.68]
["bitfinex","SOLUSD",1761720671704,3.43662705,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1761720671896,7.25357491,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1761720674317,7.25357491,195.55,195.54,7.12565293]
["bitfinex","SOLUSD",1761720675795,7.25357491,195.55,195.54,7.84565293]
["bitfinex","SOLUSD",1761720677789,7.25357491,195.55,195.54,7.12565293]
["bitfinex","SOLUSD",1761720678285,7.25357491,195.55,195.54,7.84565293]
["bitfinex","SOLUSD",1761720679113,3.81694786,195.55,195.54,7.84565293]
["bitfinex","SOLUSD",1761720679303,50.0,195.58,195.54,20.63076083]
["bitfinex","SOLUSD",1761720679502,7.25685607,195.57,195.55,0.72]
["bitfinex","SOLUSD",1761720679710,3.43744969,195.57,195.56,2.01160977]
["bitfinex","SOLUSD",1761720679906,7.25706998,195.57,195.56,2.01160977]
["bitfinex","SOLUSD",1761720680102,7.25706998,195.57,195.56,2.73160977]
["bitfinex","SOLUSD",1761720680306,7.25706998,195.57,195.56,7.84512991]
["bitfinex","SOLUSD",1761720681508,3.81962029,195.57,195.56,7.84512991]
["bitfinex","SOLUSD",1761720682212,3.43744969,195.59,195.56,7.84512991]
["bitfinex","SOLUSD",1761720682430,3.43744969,195.59,195.58,7.124607]
["bitfinex","SOLUSD",1761720682610,7.25856028,195.59,195.58,7.124607]
["bitfinex","SOLUSD",1761720684789,7.25856028,195.59,195.58,7.814607]
["bitfinex","SOLUSD",1761720686023,3.82111059,195.59,195.58,7.814607]
["bitfinex","SOLUSD",1761720686209,50.0,195.6,195.58,7.814607]
["bitfinex","SOLUSD",1761720686919,7.25932988,195.59,195.58,7.124607]
["bitfinex","SOLUSD",1761720687222,7.25932988,195.59,195.58,7.814607]
["bitfinex","SOLUSD",1761720689120,3.82093012,195.59,195.58,7.814607]
["bitfinex","SOLUSD",1761720689425,50.0,195.6,195.58,7.814607]
["bitfinex","SOLUSD",1761720689813,50.0,195.6,195.59,2.01160977]
["bitfinex","SOLUSD",1761720690030,7.25489061,195.6,195.59,2.70160977]
["bitfinex","SOLUSD",1761720690208,3.81831663,195.6,195.59,2.70160977]
["bitfinex","SOLUSD",1761720691227,3.43657398,195.61,195.59,2.70160977]
["bitfinex","SOLUSD",1761720691401,3.43657398,195.61,195.6,2.01160977]
["bitfinex","SOLUSD",1761720691602,7.25379722,195.61,195.6,2.01160977]
["bitfinex","SOLUSD",1761720692152,50.0,195.62,195.6,7.1240842]
["bitfinex","SOLUSD",1761720692829,50.72,195.62,195.6,7.1240842]
["bitfinex","SOLUSD",1761720693403,50.0,195.62,195.6,7.8140842]
["bitfinex","SOLUSD",1761720693828,50.0,195.62,195.6,7.1240842]
["bitfinex","SOLUSD",1761720694320,50.0,195.62,195.61,2.01160977]
["bitfinex","SOLUSD",1761720694519,57.24929772,195.62,195.61,2.01160977]
["bitfinex","SOLUSD",1761720695037,52.11160977,195.66,195.61,2.70160977]
["bitfinex","SOLUSD",1761720695038,50.1,195.66,195.61,2.70160977]
["bitfinex","SOLUSD",1761720695240,50.1,195.66,195.65,2.01160977]
["bitfinex","SOLUSD",1761720696308,50.1,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761720698925,50.1,195.66,195.65,0.69]
["bitfinex","SOLUSD",1761720699659,50.1,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761720699852,50.1,195.66,195.62,0.69]
["bitfinex","SOLUSD",1761720701549,50.1,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761720702239,50.1,195.66,195.64,0.69]
["bitfinex","SOLUSD",1761720703328,0.1,195.66,195.65,8.24907689]
["bitfinex","SOLUSD",1761720704222,0.1,195.66,195.65,8.93907689]
["bitfinex","SOLUSD",1761720705327,0.1,195.66,195.65,8.24907689]
["bitfinex","SOLUSD",1761720705647,0.1,195.66,195.65,8.93907689]
["bitfinex","SOLUSD",1761720708553,0.1,195.66,195.65,24.30045326]
["bitfinex","SOLUSD",1761720710366,0.1,195.66,195.65,23.61045326]
["bitfinex","SOLUSD",1761720710746,0.82,195.66,195.65,20.47254427]
["bitfinex","SOLUSD",1761720711059,0.82,195.66,195.65,15.36137637]
["bitfinex","SOLUSD",1761720715057,100.0,195.64,195.61,5.11214915]
["bitfinex","SOLUSD",1761720715239,0.72,195.63,195.61,8.25005814]
["bitfinex","SOLUSD",1761720715638,0.72,195.63,195.62,12.78184094]
["bitfinex","SOLUSD",1761720716043,50.72,195.64,195.62,12.78184094]
["bitfinex","SOLUSD",1761720716767,50.0,195.64,195.63,8.24959942]
["bitfinex","SOLUSD",1761720716947,50.0,195.64,195.63,8.89959942]
["bitfinex","SOLUSD",1761720717452,0.1,195.66,195.63,34.46066645]
["bitfinex","SOLUSD",1761720717635,0.1,195.66,195.65,3.13790899]
["bitfinex","SOLUSD",1761720718240,0.1,195.66,195.65,18.50085867]
["bitfinex","SOLUSD",1761720718563,0.1,195.66,195.65,19.15085867]
["bitfinex","SOLUSD",1761720718738,0.1,195.66,195.65,24.26202657]
["bitfinex","SOLUSD",1761720719070,0.1,195.66,195.65,47.14202657]
["bitfinex","SOLUSD",1761720725368,0.1,195.66,195.65,61.94202657]
["bitfinex","SOLUSD",1761720727057,1e-08,195.66,195.65,61.94202657]
["bitfinex","SOLUSD",1761720733783,1e-08,195.66,195.65,61.29202657]
["bitfinex","SOLUSD",1761720734587,1e-08,195.66,195.65,61.98202657]
["bitfinex","SOLUSD",1761720737072,0.65000001,195.66,195.65,43.35411758]
["bitfinex","SOLUSD",1761720737381,1e-08,195.66,195.65,46.49202657]
["bitfinex","SOLUSD",1761720738099,1e-08,195.66,195.65,47.18202657]
["bitfinex","SOLUSD",1761720738673,1e-08,195.66,195.65,46.49202657]
["bitfinex","SOLUSD",1761720739075,1e-08,195.66,195.65,47.18202657]
["bitfinex","SOLUSD",1761720741197,3.787909,195.66,195.59,0.51127358]
["bitfinex","SOLUSD",1761720741366,50.0,195.62,195.59,3.13790899]
["bitfinex","SOLUSD",1761720741570,50.0,195.62,195.61,3.13790899]
["bitfinex","SOLUSD",1761720742095,0.65,195.64,195.61,3.13790899]
["bitfinex","SOLUSD",1761720742391,1e-08,195.66,195.63,26.01790899]
["bitfinex","SOLUSD",1761720742584,1e-08,195.66,195.65,3.13790899]
["bitfinex","SOLUSD",1761720742782,1e-08,195.66,195.65,8.90907689]
["bitfinex","SOLUSD",1761720744086,1e-08,195.68,195.67,26.01790899]
["bitfinex","SOLUSD",1761720744488,1e-08,195.68,195.67,26.67790899]
["bitfinex","SOLUSD",1761720744805,1e-08,195.68,195.67,31.78855446]
["bitfinex","SOLUSD",1761720748082,1e-08,195.68,195.67,45.22635568]
["bitfinex","SOLUSD",1761720748891,1e-08,195.68,195.67,42.08844669]
["bitfinex","SOLUSD",1761720750810,1e-08,195.68,195.67,45.22635568]
["bitfinex","SOLUSD",1761720750978,0.1,195.73,195.71,22.88]
["bitfinex","SOLUSD",1761720751178,0.1,195.73,195.72,26.01790899]
["bitfinex","SOLUSD",1761720751809,0.1,195.73,195.72,41.37299536]
["bitfinex","SOLUSD",1761720752018,0.1,195.73,195.72,26.01790899]
["bitfinex","SOLUSD",1761720752392,0.1,195.73,195.72,31.78724886]
["bitfinex","SOLUSD",1761720753096,0.1,195.73,195.72,31.12724886]
["bitfinex","SOLUSD",1761720754710,0.1,195.73,195.72,46.48154934]
["bitfinex","SOLUSD",1761720754883,0.76,195.73,195.72,43.34364035]
["bitfinex","SOLUSD",1761720755084,0.76,195.73,195.72,31.12724886]
["bitfinex","SOLUSD",1761720756015,0.76,195.73,195.72,8.24724886]
["bitfinex","SOLUSD",1761720762312,0.1,195.73,195.72,8.90724886]
["bitfinex","SOLUSD",1761720762693,0.1,195.73,195.72,24.26233523]
["bitfinex","SOLUSD",1761720765319,0.1,195.73,195.72,23.13065645]
["bitfinex","SOLUSD",1761720768616,0.1,195.73,195.72,7.77557008]
["bitfinex","SOLUSD",1761720768818,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720769018,0.76,195.73,195.72,7.11557008]
["bitfinex","SOLUSD",1761720769594,0.1,195.73,195.72,7.11557008]
["bitfinex","SOLUSD",1761720770223,0.1,195.73,195.72,7.77557008]
["bitfinex","SOLUSD",1761720770622,0.66,195.81,195.74,32.66882769]
["bitfinex","SOLUSD",1761720770920,0.66,195.81,195.8,2.00623021]
["bitfinex","SOLUSD",1761720771218,0.66,195.81,195.74,22.88]
["bitfinex","SOLUSD",1761720771402,0.66,195.81,195.78,2.00623021]
["bitfinex","SOLUSD",1761720771915,50.0,195.8,195.76,2.00623021]
["bitfinex","SOLUSD",1761720772098,50.0,195.78,195.76,2.00623021]
["bitfinex","SOLUSD",1761720772299,50.0,195.78,195.75,2.00623021]
["bitfinex","SOLUSD",1761720772599,0.67,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761720773116,0.67,195.77,195.76,7.11452608]
["bitfinex","SOLUSD",1761720774817,0.67,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761720778409,50.0,195.76,195.75,7.11474239]
["bitfinex","SOLUSD",1761720779025,50.0,195.76,195.75,5.10851218]
["bitfinex","SOLUSD",1761720779026,50.67,195.76,195.75,5.10851218]
["bitfinex","SOLUSD",1761720779746,50.67,195.76,195.75,2.00623021]
["bitfinex","SOLUSD",1761720780728,50.67,195.76,195.75,7.11478704]
["bitfinex","SOLUSD",1761720781611,50.67,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761720781812,50.67,195.76,195.75,7.11478704]
["bitfinex","SOLUSD",1761720782013,50.0,195.76,195.75,7.11478704]
["bitfinex","SOLUSD",1761720783125,50.0,195.78,195.75,7.82478704]
["bitfinex","SOLUSD",1761720783425,50.67,195.78,195.77,2.00623021]
["bitfinex","SOLUSD",1761720783631,50.0,195.78,195.77,2.00623021]
["bitfinex","SOLUSD",1761720783806,50.0,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761720784206,50.67,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761720784622,100.67,195.76,195.73,2.00623021]
["bitfinex","SOLUSD",1761720784833,100.67,195.76,195.74,2.00623021]
["bitfinex","SOLUSD",1761720785032,0.67,195.75,195.74,7.11504802]
["bitfinex","SOLUSD",1761720785329,0.67,195.75,195.73,5.10906411]
["bitfinex","SOLUSD",1761720785535,50.0,195.74,195.69,12.77475656]
["bitfinex","SOLUSD",1761720785830,50.0,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761720786228,50.0,195.7,195.68,7.11656877]
["bitfinex","SOLUSD",1761720786732,0.67,195.69,195.68,7.11656877]
["bitfinex","SOLUSD",1761720786932,0.67,195.69,195.68,5.11033856]
["bitfinex","SOLUSD",1761720787133,0.67,195.69,195.68,7.11656877]
["bitfinex","SOLUSD",1761720788224,0.67,195.69,195.68,5.11033856]
["bitfinex","SOLUSD",1761720789030,0.67,195.69,195.68,7.11656877]
["bitfinex","SOLUSD",1761720790434,50.67,195.72,195.68,20.60252952]
["bitfinex","SOLUSD",1761720790633,50.0,195.72,195.71,2.00623021]
["bitfinex","SOLUSD",1761720790813,57.26138567,195.72,195.71,2.00623021]
["bitfinex","SOLUSD",1761720791445,54.10949065,195.72,195.71,7.11583115]
["bitfinex","SOLUSD",1761720791622,50.67,195.72,195.71,7.11583115]
["bitfinex","SOLUSD",1761720792510,50.67,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761720792716,50.0,195.69,195.68,2.00623021]
["bitfinex","SOLUSD",1761720793121,50.68,195.69,195.67,7.11687568]
["bitfinex","SOLUSD",1761720793412,50.0,195.69,195.68,2.00623021]
["bitfinex","SOLUSD",1761720795532,50.0,195.69,195.68,7.11661451]
["bitfinex","SOLUSD",1761720798724,50.68,195.71,195.68,19.89257526]
["bitfinex","SOLUSD",1761720798922,50.68,195.71,195.7,2.00623021]
["bitfinex","SOLUSD",1761720799121,50.68,195.73,195.7,2.00623021]
["bitfinex","SOLUSD",1761720799331,50.68,195.73,195.72,2.00623021]
["bitfinex","SOLUSD",1761720799532,54.50011625,195.73,195.72,2.00623021]
["bitfinex","SOLUSD",1761720799930,54.50011625,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720800541,50.68,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720800749,54.50001522,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720801139,50.68,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720801745,54.50013616,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720802348,50.68,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761720802854,50.68,195.73,195.71,2.00623021]
["bitfinex","SOLUSD",1761720802855,54.50011258,195.73,195.7,5.10962322]
["bitfinex","SOLUSD",1761720803151,0.7,195.72,195.7,5.10962322]
["bitfinex","SOLUSD",1761720803534,50.0,195.7,195.69,5.10995851]
["bitfinex","SOLUSD",1761720803738,50.7,195.7,195.69,5.10995851]
["bitfinex","SOLUSD",1761720804552,50.7,195.7,195.67,2.00623021]
["bitfinex","SOLUSD",1761720804762,0.7,195.69,195.67,2.00623021]
["bitfinex","SOLUSD",1761720805251,0.7,195.69,195.66,14.78346816]
["bitfinex","SOLUSD",1761720806120,0.7,195.69,195.67,2.00623021]
["bitfinex","SOLUSD",1761720807526,0.7,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761720808553,0.7,195.69,195.67,5.11061741]
["bitfinex","SOLUSD",1761720808759,50.0,195.68,195.67,5.11061741]
["bitfinex","SOLUSD",1761720808941,5.10903349,195.74,195.67,5.11061741]
["bitfinex","SOLUSD",1761720808942,50.0,195.7,195.67,7.11684762]
["bitfinex","SOLUSD",1761720809143,50.0,195.7,195.69,2.00623021]
["bitfinex","SOLUSD",1761720809768,50.7,195.7,195.69,2.00623021]
["bitfinex","SOLUSD",1761720809933,50.7,195.7,195.69,7.11635336]
["bitfinex","SOLUSD",1761720810727,50.0,195.7,195.69,7.11635336]
["bitfinex","SOLUSD",1761720810941,50.0,195.72,195.69,20.55166124]
["bitfinex","SOLUSD",1761720811149,50.0,195.72,195.71,2.00623021]
["bitfinex","SOLUSD",1761720811730,50.0,195.72,195.71,7.11583115]
["bitfinex","SOLUSD",1761720812141,0.7,195.8,195.74,22.88]
["bitfinex","SOLUSD",1761720812346,0.7,195.8,195.78,2.00623021]
["bitfinex","SOLUSD",1761720812546,3.81802993,195.81,195.78,2.00623021]
["bitfinex","SOLUSD",1761720812867,0.7,195.81,195.8,2.00623021]
["bitfinex","SOLUSD",1761720813240,0.7,195.81,195.76,0.66]
["bitfinex","SOLUSD",1761720813539,4.51707611,195.81,195.79,2.00623021]
["bitfinex","SOLUSD",1761720813942,3.81707611,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761720814139,50.1,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761720814537,0.7,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761720814758,0.7,195.81,195.79,5.10747629]
["bitfinex","SOLUSD",1761720814759,4.51576651,195.81,195.79,5.10747629]
["bitfinex","SOLUSD",1761720815146,0.7,195.8,195.79,7.1137065]
["bitfinex","SOLUSD",1761720815362,0.7,195.81,195.79,7.1137065]
["bitfinex","SOLUSD",1761720816050,50.1,195.82,195.79,7.1137065]
["bitfinex","SOLUSD",1761720816245,50.8,195.82,195.79,7.1137065]
["bitfinex","SOLUSD",1761720816446,50.8,195.82,195.8,2.00623021]
["bitfinex","SOLUSD",1761720816447,0.8,195.82,195.8,2.00623021]
["bitfinex","SOLUSD",1761720816638,4.61511686,195.82,195.8,2.00623021]
["bitfinex","SOLUSD",1761720817053,4.61511686,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761720817565,4.61511686,195.82,195.8,7.11344043]
["bitfinex","SOLUSD",1761720817748,0.7,195.81,195.8,5.10721022]
["bitfinex","SOLUSD",1761720818347,4.51455249,195.81,195.8,5.10721022]
["bitfinex","SOLUSD",1761720818554,4.51455249,195.81,195.79,5.10747623]
["bitfinex","SOLUSD",1761720818862,0.7,195.8,195.78,5.10773049]
["bitfinex","SOLUSD",1761720819253,50.7,195.8,195.78,5.10773049]
["bitfinex","SOLUSD",1761720819746,0.7,195.8,195.78,7.1139607]
["bitfinex","SOLUSD",1761720819948,0.7,195.8,195.79,2.00623021]
["bitfinex","SOLUSD",1761720820269,0.7,195.8,195.78,7.1139607]
["bitfinex","SOLUSD",1761720820741,4.51421495,195.8,195.78,7.1139607]
["bitfinex","SOLUSD",1761720820943,0.7,195.79,195.78,5.10773049]
["bitfinex","SOLUSD",1761720822569,0.7,195.79,195.78,7.1139607]
["bitfinex","SOLUSD",1761720824561,50.0,195.81,195.78,7.1139607]
["bitfinex","SOLUSD",1761720824762,0.7,195.8,195.79,2.00623021]
["bitfinex","SOLUSD",1761720825161,50.0,195.81,195.79,2.00623021]
["bitfinex","SOLUSD",1761720825359,50.0,195.81,195.79,3.13362148]
["bitfinex","SOLUSD",1761720825945,0.1,195.82,195.8,3.13362148]
["bitfinex","SOLUSD",1761720826161,0.1,195.82,195.81,3.13362148]
["bitfinex","SOLUSD",1761720826341,0.8,195.82,195.8,3.13362148]
["bitfinex","SOLUSD",1761720826746,0.8,195.82,195.8,8.24069264]
["bitfinex","SOLUSD",1761720828969,0.1,195.82,195.81,3.13362148]
["bitfinex","SOLUSD",1761720830376,0.1,195.82,195.81,3.79362148]
["bitfinex","SOLUSD",1761720830874,0.1,195.82,195.81,8.90061295]
["bitfinex","SOLUSD",1761720832480,0.1,195.82,195.81,8.24061295]
["bitfinex","SOLUSD",1761720836578,0.1,195.82,195.81,8.96061295]
["bitfinex","SOLUSD",1761720839583,0.1,195.84,195.81,21.72809162]
["bitfinex","SOLUSD",1761720839875,0.1,195.84,195.83,22.88]
["bitfinex","SOLUSD",1761720840063,0.1,195.84,195.83,26.01362148]
["bitfinex","SOLUSD",1761720840266,0.1,195.84,195.83,26.73362148]
["bitfinex","SOLUSD",1761720841266,0.1,195.84,195.83,31.84009137]
["bitfinex","SOLUSD",1761720845380,0.1,195.84,195.83,46.64009137]
["bitfinex","SOLUSD",1761720849184,0.1,195.84,195.83,48.68607484]
["bitfinex","SOLUSD",1761720851190,1e-08,195.84,195.83,48.68607484]
["bitfinex","SOLUSD",1761720851489,1e-08,195.88,195.87,22.88]
["bitfinex","SOLUSD",1761720851666,1e-08,195.88,195.87,40.81362148]
["bitfinex","SOLUSD",1761720851866,1e-08,195.88,195.87,41.53362148]
["bitfinex","SOLUSD",1761720852275,1e-08,195.88,195.87,56.87457415]
["bitfinex","SOLUSD",1761720852461,1e-08,195.88,195.87,61.98000121]
["bitfinex","SOLUSD",1761720852786,1e-08,195.88,195.87,46.63904854]
["bitfinex","SOLUSD",1761720852976,0.1,195.95,195.88,9.78882769]
["bitfinex","SOLUSD",1761720853180,0.1,195.95,195.94,3.13362148]
["bitfinex","SOLUSD",1761720854064,0.8,195.95,195.94,3.13362148]
["bitfinex","SOLUSD",1761720854683,0.8,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720856388,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720857662,0.8,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720858872,0.8,195.95,195.93,3.13362148]
["bitfinex","SOLUSD",1761720859780,0.8,195.95,195.91,17.86505016]
["bitfinex","SOLUSD",1761720859984,50.8,195.95,195.92,3.13362148]
["bitfinex","SOLUSD",1761720860188,50.8,195.95,195.91,20.99867164]
["bitfinex","SOLUSD",1761720860368,0.7,195.94,195.91,20.99867164]
["bitfinex","SOLUSD",1761720860571,0.7,195.94,195.93,3.13362148]
["bitfinex","SOLUSD",1761720860785,50.1,195.95,195.93,3.13362148]
["bitfinex","SOLUSD",1761720861069,50.1,195.95,195.94,3.13362148]
["bitfinex","SOLUSD",1761720861283,50.8,195.95,195.94,3.13362148]
["bitfinex","SOLUSD",1761720862596,50.8,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720864393,50.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720865395,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720866576,0.1,195.95,195.94,8.89722462]
["bitfinex","SOLUSD",1761720869297,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720871099,0.1,195.95,195.94,8.89722462]
["bitfinex","SOLUSD",1761720871468,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720872498,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720872697,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720874097,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720874294,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720874905,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720875070,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720876997,0.1,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761720877202,0.1,195.95,195.94,3.13362148]
["bitfinex","SOLUSD",1761720878989,0.76,195.95,195.93,8.2374851]
["bitfinex","SOLUSD",1761720879495,0.76,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761720880586,0.76,195.95,195.93,8.2374851]
["bitfinex","SOLUSD",1761720880783,0.76,195.95,195.94,0.66]
["bitfinex","SOLUSD",1761720880784,0.1,195.95,195.94,0.66]
["bitfinex","SOLUSD",1761720881001,0.1,195.95,195.94,3.79362148]
["bitfinex","SOLUSD",1761720881208,0.1,195.95,195.94,8.89722462]
["bitfinex","SOLUSD",1761720883485,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720884477,0.76,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720884684,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720884902,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720885293,0.1,195.95,195.94,8.89722462]
["bitfinex","SOLUSD",1761720886509,0.1,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720886711,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720886905,0.76,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720887082,0.76,195.95,195.94,8.23722462]
["bitfinex","SOLUSD",1761720887282,0.1,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720887811,0.76,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720889297,4.57710837,195.95,195.92,7.10642052]
["bitfinex","SOLUSD",1761720889493,8.01214143,195.95,195.92,5.10387074]
["bitfinex","SOLUSD",1761720889687,0.66,195.94,195.92,5.10387074]
["bitfinex","SOLUSD",1761720890485,54.47711005,195.94,195.92,5.10387074]
["bitfinex","SOLUSD",1761720890691,3.81711005,195.93,195.92,5.10387074]
["bitfinex","SOLUSD",1761720890898,7.91324314,195.93,195.92,5.10387074]
["bitfinex","SOLUSD",1761720892796,7.91324314,195.93,195.9,2.00254978]
["bitfinex","SOLUSD",1761720892797,7.91324314,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761720892993,50.0,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761720893400,4.48148314,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761720893697,3.82148314,195.9,195.89,7.10745559]
["bitfinex","SOLUSD",1761720893904,3.82148314,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761720894115,3.82148314,195.9,195.89,7.10745559]
["bitfinex","SOLUSD",1761720894317,3.82148314,195.91,195.89,7.10745559]
["bitfinex","SOLUSD",1761720894516,7.92039809,195.91,195.89,7.10745559]
["bitfinex","SOLUSD",1761720894698,4.48148314,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761720895004,4.48148314,195.9,195.87,2.00254978]
["bitfinex","SOLUSD",1761720895205,3.43891495,195.9,195.88,2.66254978]
["bitfinex","SOLUSD",1761720895615,3.43891495,195.9,195.89,2.00254978]
["bitfinex","SOLUSD",1761720895813,7.26211046,195.9,195.89,2.00254978]
["bitfinex","SOLUSD",1761720896016,3.82319551,195.9,195.89,2.00254978]
["bitfinex","SOLUSD",1761720896402,50.0,195.91,195.88,0.66]
["bitfinex","SOLUSD",1761720896607,50.0,195.91,195.9,2.00254978]
["bitfinex","SOLUSD",1761720896906,57.26445592,195.91,195.89,2.00254978]
["bitfinex","SOLUSD",1761720897108,0.66,195.93,195.9,2.00254978]
["bitfinex","SOLUSD",1761720897308,7.26391446,195.92,195.91,2.00254978]
["bitfinex","SOLUSD",1761720898027,3.82308796,195.92,195.91,2.66254978]
["bitfinex","SOLUSD",1761720898410,7.26391446,195.93,195.91,2.66254978]
["bitfinex","SOLUSD",1761720898725,3.82308796,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1761720898910,7.26391446,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1761720899224,3.82308796,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1761720899394,7.26391446,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1761720899597,3.82308796,195.92,195.91,5.76438466]
["bitfinex","SOLUSD",1761720899797,7.26391446,195.93,195.91,7.76693444]
["bitfinex","SOLUSD",1761720900016,3.82308796,195.92,195.91,7.76693444]
["bitfinex","SOLUSD",1761720901126,7.26391446,195.93,195.91,7.76693444]
["bitfinex","SOLUSD",1761720901425,3.4408265,195.94,195.92,0.66]
["bitfinex","SOLUSD",1761720901629,3.8223929,195.93,195.91,7.76693444]
["bitfinex","SOLUSD",1761720903125,3.8223929,195.93,195.92,7.10667391]
["bitfinex","SOLUSD",1761720904128,4.4823929,195.93,195.91,5.10434042]
["bitfinex","SOLUSD",1761720904337,0.66,195.92,195.91,5.10434042]
["bitfinex","SOLUSD",1761720904629,3.8223929,195.92,195.91,5.10434042]
["bitfinex","SOLUSD",1761720905025,3.8223929,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761720905429,0.66,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761720905624,7.9232194,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761720905817,3.8223929,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761720906012,7.9232194,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761720906216,7.9232194,195.92,195.87,14.08307163]
["bitfinex","SOLUSD",1761720906217,3.8223929,195.91,195.87,14.08307163]
["bitfinex","SOLUSD",1761720906422,7.2632194,195.9,195.86,2.00254978]
["bitfinex","SOLUSD",1761720906620,3.8223929,195.89,195.88,2.00254978]
["bitfinex","SOLUSD",1761720906820,3.82274338,195.89,195.88,2.00254978]
["bitfinex","SOLUSD",1761720907015,3.82274338,195.89,195.88,7.7677162]
["bitfinex","SOLUSD",1761720907220,3.4408265,195.91,195.88,7.7677162]
["bitfinex","SOLUSD",1761720907418,3.82205403,195.9,195.88,7.1077162]
["bitfinex","SOLUSD",1761720907825,4.48205403,195.9,195.86,5.76464522]
["bitfinex","SOLUSD",1761720908131,4.48205403,195.9,195.87,7.10795975]
["bitfinex","SOLUSD",1761720908322,3.82205403,195.9,195.87,7.76795975]
["bitfinex","SOLUSD",1761720908637,3.82205403,195.9,195.88,2.66254978]
["bitfinex","SOLUSD",1761720908843,3.82205403,195.9,195.88,2.00254978]
["bitfinex","SOLUSD",1761720909140,4.48205403,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761720910520,3.82205403,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761720912229,3.82205403,195.9,195.89,7.10745559]
["bitfinex","SOLUSD",1761720914545,3.82205403,195.9,195.89,7.76745559]
["bitfinex","SOLUSD",1761720914751,3.4408265,195.91,195.89,7.76745559]
["bitfinex","SOLUSD",1761720915034,3.4408265,195.91,195.9,2.00254978]
["bitfinex","SOLUSD",1761720915343,0.67,195.93,195.9,2.00254978]
["bitfinex","SOLUSD",1761720915546,0.67,195.92,195.9,2.00254978]
["bitfinex","SOLUSD",1761720915746,3.81832459,195.92,195.9,2.00254978]
["bitfinex","SOLUSD",1761720915937,3.81832459,195.92,195.91,2.66254978]
["bitfinex","SOLUSD",1761720916359,3.81832459,195.92,195.91,0.66]
["bitfinex","SOLUSD",1761720916545,7.25494981,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761720917057,3.81837638,195.93,195.92,7.10667391]
["bitfinex","SOLUSD",1761720917239,3.81848375,195.93,195.92,7.10667391]
["bitfinex","SOLUSD",1761720917556,3.81848375,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761720918457,3.81848375,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761720920356,3.81848375,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1761720921056,3.81848375,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761720921965,50.71,195.92,195.9,5.10459035]
["bitfinex","SOLUSD",1761720922172,7.25637776,195.91,195.9,5.10459035]
["bitfinex","SOLUSD",1761720922464,7.96637776,195.91,195.9,5.10459035]
["bitfinex","SOLUSD",1761720923676,7.96637776,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761720923879,4.52922968,195.9,195.87,5.10519947]
["bitfinex","SOLUSD",1761720924248,0.71,195.89,195.87,5.10519947]
["bitfinex","SOLUSD",1761720924573,4.52922968,195.89,195.87,5.10519947]
["bitfinex","SOLUSD",1761720925263,4.52922968,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761720925454,4.52922968,195.89,195.86,7.78823751]
["bitfinex","SOLUSD",1761720925779,0.71,195.89,195.87,2.00254978]
["bitfinex","SOLUSD",1761720925957,4.14731145,195.91,195.87,2.00254978]
["bitfinex","SOLUSD",1761720926141,3.81883354,195.9,195.87,2.00254978]
["bitfinex","SOLUSD",1761720926338,4.52883354,195.9,195.87,2.68254978]
["bitfinex","SOLUSD",1761720926744,4.52883354,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761720928664,4.52883354,195.9,195.87,2.00254978]
["bitfinex","SOLUSD",1761720929147,7.96614499,195.9,195.87,2.00254978]
["bitfinex","SOLUSD",1761720929468,3.81883354,195.89,195.87,2.00254978]
["bitfinex","SOLUSD",1761720929770,0.71,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761720930173,3.82109372,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761720930356,3.82109372,195.9,195.88,7.1077162]
["bitfinex","SOLUSD",1761720930558,4.53109372,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761720930953,3.82109372,195.9,195.88,7.1077162]
["bitfinex","SOLUSD",1761720931155,7.25840517,195.9,195.88,7.7877162]
["bitfinex","SOLUSD",1761720931354,3.82109372,195.89,195.88,7.7877162]
["bitfinex","SOLUSD",1761720931755,3.43731145,195.91,195.88,20.55063227]
["bitfinex","SOLUSD",1761720931958,3.43987518,195.94,195.9,2.00254978]
["bitfinex","SOLUSD",1761720932172,3.53987518,195.95,195.93,2.00254978]
["bitfinex","SOLUSD",1761720932350,0.1,195.95,195.94,2.00254978]
["bitfinex","SOLUSD",1761720932981,0.1,195.95,195.94,2.68254978]
["bitfinex","SOLUSD",1761720933181,0.1,195.95,195.94,12.47137747]
["bitfinex","SOLUSD",1761720934151,0.1,195.95,195.94,17.57498061]
["bitfinex","SOLUSD",1761720935786,0.1,195.95,195.94,21.49598504]
["bitfinex","SOLUSD",1761720936990,0.1,195.95,195.94,7.78615292]
["bitfinex","SOLUSD",1761720937150,0.1,195.95,195.94,12.31357306]
["bitfinex","SOLUSD",1761720937550,0.1,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720937783,0.81,195.95,195.94,27.98360314]
["bitfinex","SOLUSD",1761720937954,0.1,195.95,195.94,29.98615292]
["bitfinex","SOLUSD",1761720938763,0.1,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720938973,0.81,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720939479,0.81,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720940265,0.81,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720940584,0.1,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720942195,0.81,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720942985,0.81,195.95,195.93,7.10640197]
["bitfinex","SOLUSD",1761720943582,0.81,195.95,195.94,2.00254978]
["bitfinex","SOLUSD",1761720943875,0.1,195.95,195.94,2.00254978]
["bitfinex","SOLUSD",1761720944082,0.1,195.95,195.94,7.10615292]
["bitfinex","SOLUSD",1761720947385,0.1,195.95,195.94,8.23241494]
["bitfinex","SOLUSD",1761720954376,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720958791,0.1,195.95,195.94,8.23241494]
["bitfinex","SOLUSD",1761720959466,0.82,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761720960475,0.1,195.95,195.94,8.23241494]
["bitfinex","SOLUSD",1761720960881,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720961988,0.1,195.95,195.94,8.23241494]
["bitfinex","SOLUSD",1761720962186,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720964098,0.1,195.95,195.94,8.23241494]
["bitfinex","SOLUSD",1761720964278,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720974386,3.92106746,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720975104,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720975277,3.92443814,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720975474,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720977181,3.92683768,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720977382,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720978605,3.92667161,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720978902,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720979088,3.92667161,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720979293,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720979483,3.92667161,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720979683,0.1,195.95,195.94,31.77241494]
["bitfinex","SOLUSD",1761720979909,0.1,195.95,195.94,8.89241494]
["bitfinex","SOLUSD",1761720980083,0.1,195.95,195.94,12.81908655]
["bitfinex","SOLUSD",1761720984409,0.1,195.95,195.94,35.69908655]
["bitfinex","SOLUSD",1761720984619,0.1,195.95,195.94,12.81908655]
["bitfinex","SOLUSD",1761720986831,0.1,195.95,195.94,9.69027475]
["bitfinex","SOLUSD",1761720986997,0.1,195.95,195.94,12.81908655]
["bitfinex","SOLUSD",1761720987930,0.1,195.98,195.97,26.0088118]
["bitfinex","SOLUSD",1761720988111,0.1,195.98,195.97,26.6888118]
["bitfinex","SOLUSD",1761720988911,0.1,195.98,195.97,26.0088118]
["bitfinex","SOLUSD",1761720989601,0.1,195.98,195.97,26.6888118]
["bitfinex","SOLUSD",1761720989803,0.1,195.98,195.97,31.79163366]
["bitfinex","SOLUSD",1761720992608,0.1,195.98,195.97,47.12631303]
["bitfinex","SOLUSD",1761720994603,0.1,195.98,195.97,46.44631303]
["bitfinex","SOLUSD",1761720995426,1e-08,195.98,195.97,71.71514072]
["bitfinex","SOLUSD",1761721000812,1e-08,195.98,195.97,56.91514072]
["bitfinex","SOLUSD",1761721002630,0.70000001,195.98,195.97,43.31750123]
["bitfinex","SOLUSD",1761721002837,0.70000001,195.98,195.97,31.11163366]
["bitfinex","SOLUSD",1761721004722,0.70000001,195.98,195.96,5.10305317]
["bitfinex","SOLUSD",1761721005026,7.95653216,195.98,195.96,5.10305317]
["bitfinex","SOLUSD",1761721005335,4.13720684,195.98,195.96,8.23186497]
["bitfinex","SOLUSD",1761721005530,0.7,195.97,195.96,8.23186497]
["bitfinex","SOLUSD",1761721005911,4.519429,195.97,195.96,8.23186497]
["bitfinex","SOLUSD",1761721007455,54.519429,195.97,195.94,27.98341246]
["bitfinex","SOLUSD",1761721007635,0.7,195.96,195.94,8.23222426]
["bitfinex","SOLUSD",1761721007817,4.51979508,195.96,195.94,5.10341246]
["bitfinex","SOLUSD",1761721008231,0.7,195.95,195.94,5.10341246]
["bitfinex","SOLUSD",1761721009339,0.7,195.95,195.94,7.10608024]
["bitfinex","SOLUSD",1761721009519,0.7,195.95,195.94,20.44436513]
["bitfinex","SOLUSD",1761721009719,0.7,195.95,195.94,15.34095267]
["bitfinex","SOLUSD",1761721009924,107.95766715,195.95,195.92,5.10409376]
["bitfinex","SOLUSD",1761721010132,7.25766715,195.94,195.92,7.10676154]
["bitfinex","SOLUSD",1761721010330,4.13772327,195.94,195.92,22.44928333]
["bitfinex","SOLUSD",1761721010518,0.7,195.93,195.92,22.44928333]
["bitfinex","SOLUSD",1761721010921,0.7,195.93,195.92,7.10676154]
["bitfinex","SOLUSD",1761721011119,0.7,195.93,195.92,22.44928333]
["bitfinex","SOLUSD",1761721011840,3.43772327,195.94,195.92,22.44928333]
["bitfinex","SOLUSD",1761721012041,50.0,195.95,195.93,2.00266778]
["bitfinex","SOLUSD",1761721012246,50.0,195.95,195.94,2.00266778]
["bitfinex","SOLUSD",1761721012555,57.25605288,195.95,195.94,2.00266778]
["bitfinex","SOLUSD",1761721012722,57.25605288,195.95,195.94,17.34440497]
["bitfinex","SOLUSD",1761721013447,57.96605288,195.95,195.94,22.44800811]
["bitfinex","SOLUSD",1761721014642,57.96605288,195.95,195.94,20.44534033]
["bitfinex","SOLUSD",1761721015334,57.96605288,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761721015732,57.96605288,195.95,195.93,17.34440497]
["bitfinex","SOLUSD",1761721015953,7.96457719,195.94,195.93,15.34173719]
["bitfinex","SOLUSD",1761721016242,7.96457719,195.94,195.93,20.44560081]
["bitfinex","SOLUSD",1761721017143,7.96457719,195.94,195.93,15.34173719]
["bitfinex","SOLUSD",1761721017534,7.96457719,195.94,195.91,7.10679784]
["bitfinex","SOLUSD",1761721017732,0.71,195.93,195.91,7.10679784]
["bitfinex","SOLUSD",1761721017932,0.71,195.93,195.92,15.34173719]
["bitfinex","SOLUSD",1761721018530,0.71,195.93,195.92,22.4485291]
["bitfinex","SOLUSD",1761721019733,0.71,195.93,195.92,20.44586132]
["bitfinex","SOLUSD",1761721020056,102.71266778,195.93,195.89,5.10465612]
["bitfinex","SOLUSD",1761721020278,100.0,195.91,195.84,12.76499282]
["bitfinex","SOLUSD",1761721020430,7.25264593,195.9,195.89,15.34487609]
["bitfinex","SOLUSD",1761721020756,7.96264593,195.9,195.88,2.00266778]
["bitfinex","SOLUSD",1761721021059,3.43638029,195.9,195.89,2.00266778]
["bitfinex","SOLUSD",1761721021235,50.0,195.91,195.89,2.00266778]
["bitfinex","SOLUSD",1761721021440,0.71,195.9,195.89,2.00266778]
["bitfinex","SOLUSD",1761721021638,0.71,195.9,195.89,17.34754387]
["bitfinex","SOLUSD",1761721022135,0.71,195.9,195.89,15.34487609]
["bitfinex","SOLUSD",1761721022335,0.71,195.9,195.88,5.10510705]
["bitfinex","SOLUSD",1761721022632,0.71,195.9,195.88,15.34487609]
["bitfinex","SOLUSD",1761721022851,7.95635309,195.9,195.88,15.34487609]
["bitfinex","SOLUSD",1761721023030,53.81379803,195.89,195.86,5.1054583]
["bitfinex","SOLUSD",1761721023232,50.71,195.89,195.86,5.1054583]
["bitfinex","SOLUSD",1761721023443,50.71,195.89,195.86,20.45033439]
["bitfinex","SOLUSD",1761721023444,0.71,195.88,195.86,20.45033439]
["bitfinex","SOLUSD",1761721024158,0.71,195.88,195.86,15.34487609]
["bitfinex","SOLUSD",1761721024328,50.0,195.87,195.86,15.34487609]
["bitfinex","SOLUSD",1761721024528,50.0,195.87,195.84,5.10617636]
["bitfinex","SOLUSD",1761721024750,0.71,195.86,195.84,15.34880151]
["bitfinex","SOLUSD",1761721025233,0.71,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761721025430,50.0,195.89,195.84,2.00266778]
["bitfinex","SOLUSD",1761721025749,0.71,195.88,195.86,2.00266778]
["bitfinex","SOLUSD",1761721026336,0.71,195.88,195.85,2.00266778]
["bitfinex","SOLUSD",1761721026553,100.0,195.87,195.85,15.3472311]
["bitfinex","SOLUSD",1761721026867,100.0,195.87,195.84,5.10620351]
["bitfinex","SOLUSD",1761721027069,0.71,195.86,195.84,5.10620351]
["bitfinex","SOLUSD",1761721027364,0.71,195.86,195.83,15.3472311]
["bitfinex","SOLUSD",1761721027964,100.0,195.85,195.82,5.10647387]
["bitfinex","SOLUSD",1761721028254,100.0,195.85,195.82,20.45370497]
["bitfinex","SOLUSD",1761721028464,0.71,195.84,195.82,20.45370497]
["bitfinex","SOLUSD",1761721029337,0.71,195.84,195.82,15.3472311]
["bitfinex","SOLUSD",1761721029953,0.71,195.84,195.82,20.45384888]
["bitfinex","SOLUSD",1761721030435,50.0,195.83,195.81,5.1069659]
["bitfinex","SOLUSD",1761721030644,50.72,195.83,195.81,5.1069659]
["bitfinex","SOLUSD",1761721030848,50.72,195.83,195.81,20.45812363]
["bitfinex","SOLUSD",1761721031228,50.72,195.83,195.81,5.1069659]
["bitfinex","SOLUSD",1761721031749,50.72,195.83,195.81,7.10963368]
["bitfinex","SOLUSD",1761721031926,50.72,195.83,195.81,5.1069659]
["bitfinex","SOLUSD",1761721032130,50.72,195.83,195.81,7.10963368]
["bitfinex","SOLUSD",1761721032329,50.72,195.83,195.81,5.1069659]
["bitfinex","SOLUSD",1761721033454,0.72,195.82,195.8,7.10988663]
["bitfinex","SOLUSD",1761721034450,50.0,195.83,195.8,7.10988663]
["bitfinex","SOLUSD",1761721034757,50.72,195.83,195.8,7.10988663]
["bitfinex","SOLUSD",1761721035875,50.0,195.85,195.82,2.00266778]
["bitfinex","SOLUSD",1761721036050,50.72,195.85,195.82,2.00266778]
["bitfinex","SOLUSD",1761721036643,50.72,195.85,195.83,2.00266778]
["bitfinex","SOLUSD",1761721037263,50.72,195.85,195.83,7.10892361]
["bitfinex","SOLUSD",1761721037847,50.0,195.87,195.84,2.00266778]
["bitfinex","SOLUSD",1761721038051,50.72,195.87,195.85,2.00266778]
["bitfinex","SOLUSD",1761721038757,100.0,195.89,195.86,2.00266778]
["bitfinex","SOLUSD",1761721039258,0.72,195.88,195.86,7.10828885]
["bitfinex","SOLUSD",1761721039447,0.72,195.88,195.86,5.10562107]
["bitfinex","SOLUSD",1761721040661,0.72,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761721040832,2.72266778,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761721041036,50.0,195.86,195.82,7.10916789]
["bitfinex","SOLUSD",1761721041236,50.0,195.86,195.81,7.10965925]
["bitfinex","SOLUSD",1761721041451,0.72,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1761721042142,0.72,195.85,195.81,7.10965925]
["bitfinex","SOLUSD",1761721043448,50.72,195.85,195.81,7.10965925]
["bitfinex","SOLUSD",1761721043673,0.68,195.84,195.81,7.10965925]
["bitfinex","SOLUSD",1761721044472,0.68,195.84,195.81,7.82965925]
["bitfinex","SOLUSD",1761721045168,0.68,195.84,195.81,7.10965925]
["bitfinex","SOLUSD",1761721045542,50.0,195.86,195.81,7.10965925]
["bitfinex","SOLUSD",1761721045867,50.68,195.86,195.83,2.00266778]
["bitfinex","SOLUSD",1761721046067,50.68,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761721046249,0.68,195.85,195.83,2.00266778]
["bitfinex","SOLUSD",1761721047676,0.68,195.85,195.83,7.10888853]
["bitfinex","SOLUSD",1761721048967,50.0,195.86,195.84,2.72266778]
["bitfinex","SOLUSD",1761721049157,50.68,195.9,195.85,2.72266778]
["bitfinex","SOLUSD",1761721049356,50.68,195.9,195.87,2.00266778]
["bitfinex","SOLUSD",1761721049567,0.68,195.89,195.87,2.00266778]
["bitfinex","SOLUSD",1761721049762,0.68,195.89,195.87,7.10788417]
["bitfinex","SOLUSD",1761721050864,0.68,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721051055,0.68,195.89,195.87,7.10788417]
["bitfinex","SOLUSD",1761721052148,4.10690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721057160,3.42690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721057583,3.42690021,195.89,195.87,5.82521639]
["bitfinex","SOLUSD",1761721058266,3.42690021,195.89,195.87,7.82788417]
["bitfinex","SOLUSD",1761721059179,3.42690021,195.89,195.88,2.72266778]
["bitfinex","SOLUSD",1761721059383,7.24106192,195.89,195.87,7.10788417]
["bitfinex","SOLUSD",1761721059576,3.81416171,195.88,195.87,7.10788417]
["bitfinex","SOLUSD",1761721060876,3.42690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721061074,4.10690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721061684,3.42690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721061884,4.10690021,195.89,195.87,5.10521639]
["bitfinex","SOLUSD",1761721062069,3.81808407,195.88,195.87,5.10521639]
["bitfinex","SOLUSD",1761721062689,3.81808407,195.88,195.87,5.82521639]
["bitfinex","SOLUSD",1761721062886,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721064280,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721064481,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721064676,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721064877,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721066303,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721066492,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721066676,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721066999,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721067171,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721067372,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721067573,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721067767,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721068074,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721068292,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721069196,7.24498428,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721069379,3.81808407,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721070500,3.42690021,195.89,195.87,7.82788417]
["bitfinex","SOLUSD",1761721070976,3.82243143,195.88,195.87,7.82788417]
["bitfinex","SOLUSD",1761721071177,3.42690021,195.89,195.87,7.10788417]
["bitfinex","SOLUSD",1761721071392,3.42690021,195.89,195.88,5.82516642]
["bitfinex","SOLUSD",1761721071704,3.42690021,195.89,195.88,8.9562636]
["bitfinex","SOLUSD",1761721071912,3.43956432,195.93,195.88,21.71917967]
["bitfinex","SOLUSD",1761721072078,57.26119212,195.92,195.88,8.2362636]
["bitfinex","SOLUSD",1761721072402,7.26119212,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761721072582,3.8216278,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761721072904,4.5316278,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761721073283,3.8216278,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761721073594,3.8216278,195.9,195.89,3.79109718]
["bitfinex","SOLUSD",1761721073989,4.5316278,195.9,195.88,8.2362636]
["bitfinex","SOLUSD",1761721074194,0.71,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721074679,4.5316278,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721075093,4.5316278,195.89,195.87,8.2365193]
["bitfinex","SOLUSD",1761721076803,4.5316278,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721077003,7.97119212,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721077184,4.14956432,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721077784,3.43956432,195.89,195.87,5.10542212]
["bitfinex","SOLUSD",1761721079818,3.43956432,195.89,195.82,15.34566101]
["bitfinex","SOLUSD",1761721080117,50.0,195.87,195.84,3.79109718]
["bitfinex","SOLUSD",1761721080284,50.0,195.87,195.84,26.67109718]
["bitfinex","SOLUSD",1761721081026,50.71,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761721081195,50.0,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761721081403,100.71,195.89,195.86,3.13109718]
["bitfinex","SOLUSD",1761721081600,7.26276761,195.88,195.86,3.13109718]
["bitfinex","SOLUSD",1761721081826,3.82264627,195.87,195.86,3.13109718]
["bitfinex","SOLUSD",1761721082530,3.82264627,195.87,195.86,8.23678491]
["bitfinex","SOLUSD",1761721083605,54.53264627,195.87,195.84,26.01109718]
["bitfinex","SOLUSD",1761721083821,4.53264627,195.86,195.84,8.23723829]
["bitfinex","SOLUSD",1761721084542,3.82264627,195.86,195.85,3.13109718]
["bitfinex","SOLUSD",1761721085704,3.82264627,195.86,195.85,8.8970456]
["bitfinex","SOLUSD",1761721086229,50.0,195.9,195.85,8.8970456]
["bitfinex","SOLUSD",1761721086444,7.26581909,195.89,195.87,3.13109718]
["bitfinex","SOLUSD",1761721086744,7.26581909,195.88,195.87,3.13109718]
["bitfinex","SOLUSD",1761721086946,3.82431198,195.88,195.87,3.13109718]
["bitfinex","SOLUSD",1761721087110,7.26581909,195.88,195.87,3.13109718]
["bitfinex","SOLUSD",1761721087311,7.26581909,195.88,195.87,3.79109718]
["bitfinex","SOLUSD",1761721087524,3.82431198,195.88,195.87,3.79109718]
["bitfinex","SOLUSD",1761721087748,7.26581909,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721088044,3.82431198,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721088228,7.26581909,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721088429,3.82431198,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721089110,7.26581909,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721089445,3.82431198,195.88,195.87,8.89652424]
["bitfinex","SOLUSD",1761721089730,7.26581909,195.88,195.87,8.23652424]
["bitfinex","SOLUSD",1761721089944,3.82431198,195.88,195.87,8.23652424]
["bitfinex","SOLUSD",1761721090117,7.26581909,195.88,195.87,8.93652424]
["bitfinex","SOLUSD",1761721090318,3.82431198,195.88,195.87,8.93652424]
["bitfinex","SOLUSD",1761721090513,7.26581909,195.88,195.87,8.93652424]
["bitfinex","SOLUSD",1761721090748,50.7,195.93,195.87,8.93652424]
["bitfinex","SOLUSD",1761721091048,50.7,195.93,195.9,3.13109718]
["bitfinex","SOLUSD",1761721091049,7.26871299,195.92,195.9,3.13109718]
["bitfinex","SOLUSD",1761721091249,7.26871299,195.91,195.9,3.13109718]
["bitfinex","SOLUSD",1761721091630,7.26871299,195.91,195.9,26.71109718]
["bitfinex","SOLUSD",1761721091830,3.82570063,195.91,195.9,42.05361897]
["bitfinex","SOLUSD",1761721092226,3.44283393,195.92,195.9,47.15826419]
["bitfinex","SOLUSD",1761721092426,3.44283393,195.93,195.92,22.88]
["bitfinex","SOLUSD",1761721092625,7.26805272,195.93,195.92,26.01109718]
["bitfinex","SOLUSD",1761721093760,7.26805272,195.93,195.92,31.11522131]
["bitfinex","SOLUSD",1761721097838,7.26805272,195.93,195.92,31.81522131]
["bitfinex","SOLUSD",1761721098037,50.0,195.97,195.92,44.57553164]
["bitfinex","SOLUSD",1761721098038,3.44283393,195.96,195.92,44.57553164]
["bitfinex","SOLUSD",1761721098240,3.82187328,195.95,195.93,0.7]
["bitfinex","SOLUSD",1761721098857,3.44283393,195.96,195.93,16.04016823]
["bitfinex","SOLUSD",1761721099063,3.44283393,195.96,195.94,0.7]
["bitfinex","SOLUSD",1761721099242,3.44283394,195.98,195.94,0.7]
["bitfinex","SOLUSD",1761721099444,3.44283394,195.98,195.97,3.13109718]
["bitfinex","SOLUSD",1761721099679,7.26136204,195.98,195.97,3.13109718]
["bitfinex","SOLUSD",1761721099844,7.26136204,195.98,195.97,8.93391904]
["bitfinex","SOLUSD",1761721100754,1e-08,195.98,195.97,8.93391904]
["bitfinex","SOLUSD",1761721101552,1e-08,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1761721101866,1e-08,195.98,195.97,3.13109718]
["bitfinex","SOLUSD",1761721102646,0.68000001,195.98,195.96,3.13109718]
["bitfinex","SOLUSD",1761721103774,0.68000001,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1761721104275,1e-08,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1761721104460,0.68000001,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1761721106662,0.68000001,195.98,195.96,5.10302606]
["bitfinex","SOLUSD",1761721108554,0.68000001,195.98,195.96,8.23412324]
["bitfinex","SOLUSD",1761721109058,0.68000001,195.98,195.96,3.13109718]
["bitfinex","SOLUSD",1761721111376,0.68000001,195.98,195.95,8.23442744]
["bitfinex","SOLUSD",1761721112602,50.0,195.96,195.91,12.7609327]
["bitfinex","SOLUSD",1761721112888,50.0,195.96,195.92,8.23522131]
["bitfinex","SOLUSD",1761721113078,0.68,195.95,195.92,8.23522131]
["bitfinex","SOLUSD",1761721113581,0.68,195.95,195.92,8.92522131]
["bitfinex","SOLUSD",1761721113764,50.0,195.96,195.93,3.13109718]
["bitfinex","SOLUSD",1761721114089,50.0,195.96,195.93,3.82109718]
["bitfinex","SOLUSD",1761721114591,50.0,195.94,195.92,5.10393921]
["bitfinex","SOLUSD",1761721114886,50.0,195.94,195.93,3.13109718]
["bitfinex","SOLUSD",1761721115888,50.0,195.94,195.91,15.34173719]
["bitfinex","SOLUSD",1761721115889,50.0,195.92,195.91,15.34173719]
["bitfinex","SOLUSD",1761721116089,50.0,195.89,195.87,0.69]
["bitfinex","SOLUSD",1761721116294,50.0,195.89,195.87,3.82109718]
["bitfinex","SOLUSD",1761721116586,50.0,195.89,195.8,13.43065009]
["bitfinex","SOLUSD",1761721116587,50.0,195.87,195.85,8.92683056]
["bitfinex","SOLUSD",1761721116790,50.0,195.87,195.86,0.69]
["bitfinex","SOLUSD",1761721116965,50.0,195.87,195.85,8.92683056]
["bitfinex","SOLUSD",1761721117582,50.0,195.87,195.86,3.13109718]
["bitfinex","SOLUSD",1761721119190,50.0,195.87,195.86,8.23678491]
["bitfinex","SOLUSD",1761721120293,50.0,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761721120588,50.0,195.87,195.86,8.23678491]
["bitfinex","SOLUSD",1761721123198,50.0,195.89,195.86,21.69100425]
["bitfinex","SOLUSD",1761721123373,50.0,195.89,195.88,3.13109718]
["bitfinex","SOLUSD",1761721123573,50.0,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761721123801,50.68,195.89,195.88,3.13109718]
["bitfinex","SOLUSD",1761721123968,50.68,195.89,195.87,3.13109718]
["bitfinex","SOLUSD",1761721125191,50.68,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761721127786,50.0,195.89,195.88,8.2362636]
["bitfinex","SOLUSD",1761721127989,50.0,195.89,195.88,8.9262636]
["bitfinex","SOLUSD",1761721129294,50.0,195.89,195.88,8.2362636]
["bitfinex","SOLUSD",1761721130491,50.68,195.89,195.87,8.23652424]
["bitfinex","SOLUSD",1761721131077,50.0,195.89,195.87,8.23652424]
["bitfinex","SOLUSD",1761721131273,50.0,195.89,195.87,7.10950145]
["bitfinex","SOLUSD",1761721131582,50.0,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761721131790,0.68,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761721133996,50.0,195.87,195.86,7.10972167]
["bitfinex","SOLUSD",1761721135172,50.0,195.87,195.85,7.11002281]
["bitfinex","SOLUSD",1761721135374,50.0,195.87,195.86,2.00407439]
["bitfinex","SOLUSD",1761721137594,50.0,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721140205,50.0,195.87,195.86,7.77976212]
["bitfinex","SOLUSD",1761721141486,50.0,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721142284,50.0,195.87,195.86,7.77976212]
["bitfinex","SOLUSD",1761721142627,50.0,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721144004,50.0,195.87,195.86,7.77976212]
["bitfinex","SOLUSD",1761721144180,50.0,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761721144384,50.0,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721149122,50.66,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721149415,50.0,195.87,195.86,7.77976212]
["bitfinex","SOLUSD",1761721149618,50.0,195.87,195.86,7.10976212]
["bitfinex","SOLUSD",1761721149821,50.0,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761721151525,50.69,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761721152525,50.69,195.87,195.85,7.10998058]
["bitfinex","SOLUSD",1761721152825,50.0,195.85,195.84,27.98617595]
["bitfinex","SOLUSD",1761721153029,50.0,195.85,195.84,5.10617595]
["bitfinex","SOLUSD",1761721153236,50.0,195.83,195.81,7.11106586]
["bitfinex","SOLUSD",1761721154298,50.69,195.83,195.81,7.11106586]
["bitfinex","SOLUSD",1761721155153,3.43555977,195.82,195.81,7.11106586]
["bitfinex","SOLUSD",1761721156811,3.43555977,195.82,195.81,5.81699147]
["bitfinex","SOLUSD",1761721158030,3.43555977,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761721158231,4.12555977,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761721158724,50.0,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761721158930,3.43555977,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761721159129,3.43555977,195.8,195.79,5.81751315]
["bitfinex","SOLUSD",1761721159326,3.43555977,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761721159522,50.0,195.79,195.77,15.35115773]
["bitfinex","SOLUSD",1761721159829,3.44017693,195.78,195.76,0.61000217]
["bitfinex","SOLUSD",1761721160034,50.0,195.79,195.76,0.61000217]
["bitfinex","SOLUSD",1761721160234,3.44017794,195.78,195.76,0.61000217]
["bitfinex","SOLUSD",1761721160432,50.0,195.79,195.77,5.81803493]
["bitfinex","SOLUSD",1761721160730,3.44017236,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1761721160931,3.44017236,195.78,195.76,0.61000217]
["bitfinex","SOLUSD",1761721160932,50.0,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721161101,59.95711815,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721161308,56.13424675,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721161614,54.13017236,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721161820,53.44017236,195.77,195.76,1.32000217]
["bitfinex","SOLUSD",1761721162114,53.44017236,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721162805,53.44017236,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721163006,53.44017236,195.77,195.76,1.32000217]
["bitfinex","SOLUSD",1761721163222,53.44017236,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721163419,53.44017236,195.77,195.76,1.32000217]
["bitfinex","SOLUSD",1761721163635,53.44017236,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721164133,53.44017236,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721165914,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721166430,53.4326808,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721166922,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721167229,50.0,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721167531,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721169332,50.0,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721176637,50.68,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721177241,50.0,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721182759,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721183051,50.0,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721183462,50.0,195.77,195.76,8.43237243]
["bitfinex","SOLUSD",1761721184756,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721185332,50.0,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721190254,50.0,195.77,195.76,6.42829804]
["bitfinex","SOLUSD",1761721190434,50.0,195.77,195.76,8.43237243]
["bitfinex","SOLUSD",1761721190755,50.0,195.8,195.76,21.20311211]
["bitfinex","SOLUSD",1761721190939,50.0,195.8,195.79,2.00407439]
["bitfinex","SOLUSD",1761721191138,53.43285695,195.8,195.79,2.00407439]
["bitfinex","SOLUSD",1761721191441,53.43285695,195.8,195.79,3.13370183]
["bitfinex","SOLUSD",1761721191644,53.43285695,195.8,195.79,8.24121498]
["bitfinex","SOLUSD",1761721192059,53.43285695,195.8,195.79,8.90121498]
["bitfinex","SOLUSD",1761721192649,53.43285695,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1761721192828,53.43285695,195.8,195.79,8.24121498]
["bitfinex","SOLUSD",1761721194153,53.43285695,195.8,195.79,8.90121498]
["bitfinex","SOLUSD",1761721195851,50.0,195.84,195.79,18.53629602]
["bitfinex","SOLUSD",1761721196024,50.0,195.84,195.83,3.13370183]
["bitfinex","SOLUSD",1761721196226,53.43757177,195.84,195.82,3.13370183]
["bitfinex","SOLUSD",1761721196428,3.43757177,195.83,195.8,3.79370183]
["bitfinex","SOLUSD",1761721196634,3.43757177,195.82,195.8,19.14328867]
["bitfinex","SOLUSD",1761721196845,0.65,195.83,195.8,19.14328867]
["bitfinex","SOLUSD",1761721197150,50.0,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761721197151,3.43876884,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761721198755,3.43876884,195.82,195.81,5.76699147]
["bitfinex","SOLUSD",1761721199051,3.43876884,195.82,195.81,8.9006933]
["bitfinex","SOLUSD",1761721199253,50.0,195.84,195.81,21.66817197]
["bitfinex","SOLUSD",1761721199430,50.0,195.84,195.83,3.13370183]
["bitfinex","SOLUSD",1761721199630,53.43954074,195.84,195.83,3.13370183]
["bitfinex","SOLUSD",1761721199857,53.43954074,195.84,195.83,3.79370183]
["bitfinex","SOLUSD",1761721200173,53.43954074,195.84,195.83,3.13370183]
["bitfinex","SOLUSD",1761721200332,53.43954074,195.84,195.81,33.88327165]
["bitfinex","SOLUSD",1761721200538,4.08954074,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761721200858,50.0,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761721200859,3.43954074,195.82,195.81,8.2406933]
["bitfinex","SOLUSD",1761721201155,3.43954074,195.82,195.81,8.9006933]
["bitfinex","SOLUSD",1761721201347,3.43954074,195.82,195.81,8.2406933]
["bitfinex","SOLUSD",1761721203059,54.08954074,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761721204033,54.08954074,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761721204237,4.08954074,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761721205662,3.43954074,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761721205839,3.43954074,195.81,195.8,5.76725229]
["bitfinex","SOLUSD",1761721206242,3.43954074,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761721207161,50.0,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761721207465,50.0,195.78,195.76,17.17443234]
["bitfinex","SOLUSD",1761721207646,50.0,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761721207969,0.65,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721208169,3.43907532,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721208670,57.22277715,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721209665,3.43907532,195.77,195.76,1.27000217]
["bitfinex","SOLUSD",1761721209854,3.43907532,195.77,195.76,4.403704]
["bitfinex","SOLUSD",1761721210170,3.43907532,195.77,195.76,9.51199987]
["bitfinex","SOLUSD",1761721211464,3.43907532,195.77,195.76,8.85199987]
["bitfinex","SOLUSD",1761721214055,3.43907532,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721214559,50.67,195.78,195.76,5.71829804]
["bitfinex","SOLUSD",1761721215073,3.43945521,195.77,195.76,5.71829804]
["bitfinex","SOLUSD",1761721216874,3.43945521,195.77,195.76,9.53199987]
["bitfinex","SOLUSD",1761721217177,3.43945521,195.77,195.76,8.85199987]
["bitfinex","SOLUSD",1761721219374,3.43945521,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721219567,4.10945521,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721219768,3.43945521,195.77,195.76,0.61000217]
["bitfinex","SOLUSD",1761721220964,3.43945521,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721221159,3.43945521,195.77,195.76,5.30829587]
["bitfinex","SOLUSD",1761721221365,3.43945521,195.77,195.76,8.4419977]
["bitfinex","SOLUSD",1761721223571,3.43945521,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721223775,4.11945521,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721223967,61.0761021,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721225162,66.18413703,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721225475,61.0761021,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721226366,57.94240027,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721227262,3.43945521,195.77,195.76,4.05370183]
["bitfinex","SOLUSD",1761721228366,3.43945521,195.77,195.76,9.1619977]
["bitfinex","SOLUSD",1761721228676,3.43945521,195.77,195.76,8.4419977]
["bitfinex","SOLUSD",1761721229477,3.43945521,195.77,195.76,9.1619977]
["bitfinex","SOLUSD",1761721230759,50.0,195.8,195.76,21.93273738]
["bitfinex","SOLUSD",1761721230959,50.0,195.8,195.79,8.24121498]
["bitfinex","SOLUSD",1761721233180,50.0,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761721233375,53.43853646,195.8,195.78,8.24144069]
["bitfinex","SOLUSD",1761721233581,50.0,195.8,195.78,8.24144069]
["bitfinex","SOLUSD",1761721234591,50.0,195.8,195.78,8.96144069]
["bitfinex","SOLUSD",1761721235180,50.0,195.8,195.78,8.24144069]
["bitfinex","SOLUSD",1761721235577,3.43865119,195.79,195.78,5.10773886]
["bitfinex","SOLUSD",1761721235775,4.11865119,195.79,195.77,5.10803271]
["bitfinex","SOLUSD",1761721235971,0.68,195.79,195.77,5.10803271]
["bitfinex","SOLUSD",1761721236175,50.0,195.8,195.77,8.24173454]
["bitfinex","SOLUSD",1761721236370,3.43865013,195.79,195.78,3.13370183]
["bitfinex","SOLUSD",1761721237283,3.43865013,195.79,195.78,8.24147586]
["bitfinex","SOLUSD",1761721239184,3.43865013,195.79,195.77,8.24168997]
["bitfinex","SOLUSD",1761721239385,50.0,195.78,195.77,8.24168997]
["bitfinex","SOLUSD",1761721239593,53.43875099,195.78,195.76,18.68643077]
["bitfinex","SOLUSD",1761721239894,50.0,195.78,195.76,18.68643077]
["bitfinex","SOLUSD",1761721240090,50.0,195.78,195.76,3.33370183]
["bitfinex","SOLUSD",1761721240390,50.0,195.78,195.76,8.44194717]
["bitfinex","SOLUSD",1761721241210,50.0,195.78,195.76,0.2]
["bitfinex","SOLUSD",1761721241367,4.11897589,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721241566,3.43897589,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721241967,4.11897589,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721246176,61.07629289,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721246510,70.47057016,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721248900,66.18432782,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721253278,65.05789016,195.77,195.76,0.2]
["bitfinex","SOLUSD",1761721256489,122.88,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721256689,136.45103636,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721257014,137.17103636,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721258193,137.97867304,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721258389,114.37867304,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721258607,112.37140887,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721258908,113.09140887,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721259113,107.98259106,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721259786,57.98259106,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721259987,53.43897589,195.74,195.73,0.91]
["bitfinex","SOLUSD",1761721260292,53.43897589,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721261415,54.15897589,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721261906,104.15897589,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721262106,111.27505787,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721262310,115.09459906,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721264423,111.27255877,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721266321,115.09011682,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721267749,107.25403484,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721267929,53.43647679,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721268095,57.97363646,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721268295,54.15647679,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721268506,104.15647679,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721269336,53.4346289,195.74,195.73,0.91]
["bitfinex","SOLUSD",1761721270021,53.4346289,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721272824,103.4346289,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721273517,53.4346289,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721276133,103.4346289,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721277714,111.23071088,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721278338,115.04976745,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721279818,114.36976745,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721280021,115.04976745,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721280725,114.36976745,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721280904,115.04976745,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721283062,119.34536343,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761721283214,50.0,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721283414,53.4346289,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721283712,53.4346289,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721283713,55.44189307,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721283913,53.4346289,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721285605,53.4346289,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721285806,57.25840766,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721287341,57.25840766,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721288318,59.26567183,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721289342,59.26567183,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721296550,57.25840766,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721297619,59.26567183,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721300249,59.95567183,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721300747,59.26567183,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721301152,59.26567183,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721301964,57.25840766,195.69,195.68,0.91]
["bitfinex","SOLUSD",1761721302139,50.0,195.71,195.68,6.0203843]
["bitfinex","SOLUSD",1761721302341,50.0,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761721302742,50.0,195.71,195.69,2.71726417]
["bitfinex","SOLUSD",1761721303055,50.0,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761721303256,50.0,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761721303834,53.43986908,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761721304035,55.44713325,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761721305292,53.43986908,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761721308655,50.0,195.69,195.68,5.3103407]
["bitfinex","SOLUSD",1761721308858,53.44078493,195.69,195.68,5.3103407]
["bitfinex","SOLUSD",1761721309462,53.44078493,195.69,195.68,6.0203407]
["bitfinex","SOLUSD",1761721322158,57.27804839,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721322373,61.10408399,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761721322677,50.0,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721322850,61.10408399,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721323046,66.21446829,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721323275,65.40944646,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721323977,65.40957629,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721324485,64.70957629,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721324685,7.26695036,195.68,195.67,0.86]
["bitfinex","SOLUSD",1761721325062,3.44078493,195.68,195.67,5.97064547]
["bitfinex","SOLUSD",1761721325263,3.44078493,195.68,195.67,9.10790893]
["bitfinex","SOLUSD",1761721326678,3.44078493,195.68,195.67,5.97064547]
["bitfinex","SOLUSD",1761721326975,3.44078493,195.68,195.67,5.31064547]
["bitfinex","SOLUSD",1761721327189,3.44078493,195.68,195.67,5.97064547]
["bitfinex","SOLUSD",1761721328196,3.44078493,195.68,195.67,5.31064547]
["bitfinex","SOLUSD",1761721330393,3.44078493,195.68,195.67,5.98064547]
["bitfinex","SOLUSD",1761721332592,3.44078493,195.68,195.67,5.31064547]
["bitfinex","SOLUSD",1761721332897,3.44078493,195.68,195.67,5.98064547]
["bitfinex","SOLUSD",1761721346402,7.93816151,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721347885,7.26816151,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721350492,7.2693555,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721353513,11.07661896,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721353814,70.49236573,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721357610,66.18700326,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721358118,70.49236573,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721359715,65.38198143,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721359906,61.07661896,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721363004,66.18700326,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721364200,70.49236573,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721364419,66.18700326,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721364609,70.4916805,195.68,195.67,0.2]
["bitfinex","SOLUSD",1761721366305,50.0,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721366528,65.38237914,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721368622,61.07593373,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721369827,57.26867027,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721370027,60.40593373,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721373235,61.09593373,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721375527,59.96787733,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721380371,57.95867027,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721381008,59.96787733,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721386156,64.27432274,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721387462,65.0785228,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761721387754,100.0,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721387932,107.26867027,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721388128,113.58723498,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721388330,63.58723498,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721388646,64.27723498,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721389937,59.96787733,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721390543,53.44078493,195.65,195.64,5.97142915]
["bitfinex","SOLUSD",1761721390762,57.27077027,195.65,195.64,5.97142915]
["bitfinex","SOLUSD",1761721390966,53.44078493,195.65,195.64,5.97142915]
["bitfinex","SOLUSD",1761721391135,57.27089095,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721394874,53.44078493,195.65,195.64,5.97142915]
["bitfinex","SOLUSD",1761721395239,53.44078493,195.65,195.64,12.1428583]
["bitfinex","SOLUSD",1761721395435,3.44078493,195.65,195.64,14.15206536]
["bitfinex","SOLUSD",1761721395743,50.0,195.67,195.64,26.93063824]
["bitfinex","SOLUSD",1761721395946,3.44774809,195.66,195.65,2.66920706]
["bitfinex","SOLUSD",1761721396734,3.44774809,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1761721399575,3.44774809,195.66,195.65,21.13333089]
["bitfinex","SOLUSD",1761721401683,3.44774809,195.66,195.65,7.78037496]
["bitfinex","SOLUSD",1761721402911,3.44774809,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1761721406486,3.44774809,195.66,195.65,7.78037496]
["bitfinex","SOLUSD",1761721406683,3.44774809,195.66,195.65,5.7711679]
["bitfinex","SOLUSD",1761721407281,3.44774809,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721407582,3.44774809,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721408290,3.44774809,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721408668,3.44774809,195.66,195.65,7.81037496]
["bitfinex","SOLUSD",1761721409680,3.44774809,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721411589,50.0,195.67,195.65,5.8011679]
["bitfinex","SOLUSD",1761721411788,50.0,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761721411990,53.44322847,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761721412903,53.44322847,195.67,195.66,5.80090667]
["bitfinex","SOLUSD",1761721417917,54.13322847,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761721419703,53.44322847,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761721419914,3.44322847,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721420193,3.44322847,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721422800,3.44322847,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721424800,3.44322847,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721425098,3.44322847,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721428897,3.44322847,195.66,195.65,7.81037496]
["bitfinex","SOLUSD",1761721431795,3.44322847,195.66,195.65,5.8011679]
["bitfinex","SOLUSD",1761721432101,3.44322847,195.66,195.65,23.17253795]
["bitfinex","SOLUSD",1761721432933,3.44322847,195.66,195.65,7.81037496]
["bitfinex","SOLUSD",1761721433687,3.44322847,195.66,195.65,7.12037496]
["bitfinex","SOLUSD",1761721433903,3.44322847,195.66,195.65,7.81037496]
["bitfinex","SOLUSD",1761721435301,3.44322847,195.66,195.65,8.93905557]
["bitfinex","SOLUSD",1761721435900,3.44322847,195.66,195.65,8.24905557]
["bitfinex","SOLUSD",1761721436091,3.44322847,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721436274,7.97514204,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721436477,7.97514204,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721436478,50.0,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721436731,57.27514204,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721436894,57.27514204,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721437214,53.44322847,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721438119,57.27621292,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721438488,57.27621292,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721440310,57.27621292,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721441311,57.27621612,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721442113,53.44322847,195.65,195.64,6.00142915]
["bitfinex","SOLUSD",1761721442702,53.44322847,195.65,195.64,0.89]
["bitfinex","SOLUSD",1761721442908,53.44322847,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721443120,53.44322847,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721443423,57.27566102,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721443623,57.27566102,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721444825,57.27566102,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721446919,57.97566102,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721447329,57.97566102,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721447500,61.11354869,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721449122,57.97566102,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721449301,53.44322847,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721449503,54.14322847,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721449816,54.14322847,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721450321,56.58111614,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721450718,57.27111614,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721453223,56.58111614,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721453430,53.44322847,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721454323,60.41044593,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721454710,57.27255826,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721456629,57.27255826,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721458527,57.27255826,195.65,195.64,5.99142915]
["bitfinex","SOLUSD",1761721458728,53.44322847,195.65,195.64,5.99142915]
["bitfinex","SOLUSD",1761721458909,53.44322847,195.65,195.64,9.12931682]
["bitfinex","SOLUSD",1761721459327,50.0,195.67,195.64,21.9078897]
["bitfinex","SOLUSD",1761721459548,3.44570991,195.66,195.65,0.68]
["bitfinex","SOLUSD",1761721460619,3.44570991,195.66,195.65,5.7911679]
["bitfinex","SOLUSD",1761721460819,3.44570991,195.66,195.65,8.92905557]
["bitfinex","SOLUSD",1761721466044,50.0,195.67,195.65,24.29043194]
["bitfinex","SOLUSD",1761721466227,50.0,195.67,195.66,3.81788767]
["bitfinex","SOLUSD",1761721466429,53.44485644,195.67,195.66,3.81788767]
["bitfinex","SOLUSD",1761721468163,53.44485644,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721470854,53.44485644,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721471527,53.44485644,195.67,195.66,5.79090667]
["bitfinex","SOLUSD",1761721472557,53.44485644,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721473228,50.0,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721474655,50.0,195.67,195.66,5.79090667]
["bitfinex","SOLUSD",1761721475027,53.44289852,195.67,195.66,5.79090667]
["bitfinex","SOLUSD",1761721475559,53.44289852,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761721476645,50.0,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721476952,56.58078619,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721477346,57.24078619,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721477942,56.58078619,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721478460,53.44289852,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721479745,53.44289852,195.65,195.64,5.99142915]
["bitfinex","SOLUSD",1761721482375,53.44289852,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721485145,53.44289852,195.65,195.64,5.99142915]
["bitfinex","SOLUSD",1761721485345,3.44289852,195.65,195.64,9.12931682]
["bitfinex","SOLUSD",1761721486162,50.0,195.67,195.64,21.9078897]
["bitfinex","SOLUSD",1761721486363,3.44339427,195.66,195.65,3.81788767]
["bitfinex","SOLUSD",1761721487274,50.0,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761721487470,53.44318253,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761721487766,53.44318253,195.67,195.66,8.24879434]
["bitfinex","SOLUSD",1761721487981,53.44318253,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721489358,50.0,195.67,195.66,8.92879434]
["bitfinex","SOLUSD",1761721494274,0.66,195.7,195.66,21.70606102]
["bitfinex","SOLUSD",1761721494275,50.0,195.69,195.66,21.70606102]
["bitfinex","SOLUSD",1761721494458,50.0,195.69,195.68,3.13788767]
["bitfinex","SOLUSD",1761721495060,50.71,195.69,195.68,3.13788767]
["bitfinex","SOLUSD",1761721496075,50.71,195.69,195.68,8.24827197]
["bitfinex","SOLUSD",1761721496262,50.71,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721498389,50.0,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721498877,50.0,195.69,195.68,7.11818314]
["bitfinex","SOLUSD",1761721499398,50.0,195.73,195.68,46.10606539]
["bitfinex","SOLUSD",1761721499560,50.0,195.73,195.72,2.00779884]
["bitfinex","SOLUSD",1761721499971,50.0,195.73,195.72,2.66779884]
["bitfinex","SOLUSD",1761721500185,50.0,195.73,195.72,7.11713871]
["bitfinex","SOLUSD",1761721501261,50.0,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761721501485,50.71,195.73,195.72,7.11713871]
["bitfinex","SOLUSD",1761721503568,50.71,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761721503960,50.0,195.7,195.68,12.77596027]
["bitfinex","SOLUSD",1761721504167,50.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761721504380,0.71,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721505086,50.0,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761721505281,50.0,195.68,195.65,17.88857281]
["bitfinex","SOLUSD",1761721505484,0.71,195.67,195.65,17.88857281]
["bitfinex","SOLUSD",1761721506780,50.0,195.66,195.65,17.88857281]
["bitfinex","SOLUSD",1761721506982,50.0,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761721507290,50.0,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721507291,54.14884503,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721507602,0.71,195.65,195.64,5.31137435]
["bitfinex","SOLUSD",1761721508300,50.71,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721508505,0.71,195.65,195.64,5.31137435]
["bitfinex","SOLUSD",1761721509202,50.0,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721509400,50.71,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721510869,0.71,195.65,195.64,5.31137435]
["bitfinex","SOLUSD",1761721519112,50.0,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721519278,0.71,195.65,195.64,5.31137435]
["bitfinex","SOLUSD",1761721520697,50.71,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721521282,50.0,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721521503,50.71,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721522220,50.0,195.66,195.64,5.31137435]
["bitfinex","SOLUSD",1761721522508,0.68,195.65,195.64,5.31137435]
["bitfinex","SOLUSD",1761721523208,0.68,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721524488,0.68,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721527324,50.0,195.66,195.64,6.01142915]
["bitfinex","SOLUSD",1761721527521,50.0,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721528187,50.0,195.66,195.65,0.7]
["bitfinex","SOLUSD",1761721528389,50.0,195.66,195.65,2.70779884]
["bitfinex","SOLUSD",1761721528600,50.0,195.66,195.64,7.31922799]
["bitfinex","SOLUSD",1761721528805,50.0,195.66,195.64,8.01922799]
["bitfinex","SOLUSD",1761721531099,50.0,195.66,195.64,7.31922799]
["bitfinex","SOLUSD",1761721531427,50.68,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721532022,50.0,195.66,195.64,6.01142915]
["bitfinex","SOLUSD",1761721533116,0.68,195.67,195.64,6.01142915]
["bitfinex","SOLUSD",1761721533434,0.68,195.67,195.64,5.31142915]
["bitfinex","SOLUSD",1761721533619,50.0,195.67,195.65,0.7]
["bitfinex","SOLUSD",1761721533798,50.0,195.67,195.64,18.79000203]
["bitfinex","SOLUSD",1761721534122,0.68,195.66,195.64,18.09000203]
["bitfinex","SOLUSD",1761721534502,50.0,195.67,195.64,18.09000203]
["bitfinex","SOLUSD",1761721534703,50.68,195.67,195.64,18.79000203]
["bitfinex","SOLUSD",1761721535630,0.68,195.66,195.64,18.09000203]
["bitfinex","SOLUSD",1761721536225,0.68,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721537804,50.0,195.67,195.64,6.01142915]
["bitfinex","SOLUSD",1761721538004,50.68,195.67,195.64,6.01142915]
["bitfinex","SOLUSD",1761721539605,50.68,195.67,195.64,8.01922799]
["bitfinex","SOLUSD",1761721541512,0.68,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721541808,50.68,195.67,195.64,5.31142915]
["bitfinex","SOLUSD",1761721542012,50.68,195.67,195.64,6.01142915]
["bitfinex","SOLUSD",1761721542930,50.0,195.67,195.64,5.31142915]
["bitfinex","SOLUSD",1761721543225,0.68,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721547909,50.68,195.67,195.64,5.31142915]
["bitfinex","SOLUSD",1761721548218,3.44459222,195.66,195.64,5.31142915]
["bitfinex","SOLUSD",1761721548423,3.44459222,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721549345,3.4494044,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721550739,4.1294044,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721551223,54.1294044,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721551415,57.96332175,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721551620,57.96332175,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721552536,57.96332175,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721553622,57.96351249,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721554030,54.1294044,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721555647,57.96347564,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721555849,59.97127448,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721556956,57.96347564,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721557362,57.96254113,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721560239,61.10184819,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721561059,61.1014069,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721561447,57.96209984,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721561749,57.28209984,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721561950,57.28209984,195.65,195.64,5.31142915]
["bitfinex","SOLUSD",1761721562155,53.4494044,195.65,195.64,9.13073621]
["bitfinex","SOLUSD",1761721562850,3.4494044,195.65,195.64,9.13073621]
["bitfinex","SOLUSD",1761721563082,54.3117555,195.69,195.64,21.90930909]
["bitfinex","SOLUSD",1761721563083,50.0,195.69,195.64,21.90930909]
["bitfinex","SOLUSD",1761721563258,3.44778313,195.68,195.66,3.13930706]
["bitfinex","SOLUSD",1761721563443,3.44778313,195.68,195.65,0.68]
["bitfinex","SOLUSD",1761721563444,3.44778313,195.67,195.65,3.81930706]
["bitfinex","SOLUSD",1761721563636,50.7,195.69,195.65,3.81930706]
["bitfinex","SOLUSD",1761721563838,3.44771737,195.68,195.67,3.13930706]
["bitfinex","SOLUSD",1761721564153,3.44771737,195.68,195.67,3.81930706]
["bitfinex","SOLUSD",1761721565565,3.44771737,195.68,195.67,8.92995253]
["bitfinex","SOLUSD",1761721572340,50.0,195.69,195.67,8.92995253]
["bitfinex","SOLUSD",1761721572668,50.0,195.69,195.68,0.7]
["bitfinex","SOLUSD",1761721572837,53.44502073,195.69,195.68,0.7]
["bitfinex","SOLUSD",1761721574354,53.44502073,195.69,195.68,5.8103843]
["bitfinex","SOLUSD",1761721575664,53.44502073,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721575854,53.44502073,195.69,195.68,5.8103843]
["bitfinex","SOLUSD",1761721578360,53.44502073,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721579083,50.0,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761721579268,50.0,195.69,195.68,5.8103843]
["bitfinex","SOLUSD",1761721579443,50.0,195.71,195.68,21.72565211]
["bitfinex","SOLUSD",1761721579647,50.0,195.71,195.69,3.83930706]
["bitfinex","SOLUSD",1761721580669,50.0,195.71,195.69,3.13930706]
["bitfinex","SOLUSD",1761721580869,50.7,195.71,195.68,3.83930706]
["bitfinex","SOLUSD",1761721581072,0.7,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761721581374,50.7,195.71,195.67,3.83930706]
["bitfinex","SOLUSD",1761721581574,3.44168425,195.7,195.67,3.83930706]
["bitfinex","SOLUSD",1761721581776,50.7,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721581959,3.44168532,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761721582159,50.7,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721582568,3.44151029,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761721583765,50.7,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721584955,50.0,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721585159,50.0,195.71,195.69,8.24943021]
["bitfinex","SOLUSD",1761721586668,50.69,195.71,195.69,8.24943021]
["bitfinex","SOLUSD",1761721587385,50.0,195.71,195.69,8.95943021]
["bitfinex","SOLUSD",1761721587764,50.69,195.71,195.69,8.24943021]
["bitfinex","SOLUSD",1761721589177,50.0,195.71,195.69,8.24943021]
["bitfinex","SOLUSD",1761721589363,0.69,195.7,195.69,8.24943021]
["bitfinex","SOLUSD",1761721589680,50.69,195.71,195.69,8.24943021]
["bitfinex","SOLUSD",1761721590386,0.69,195.7,195.66,0.71]
["bitfinex","SOLUSD",1761721590558,0.69,195.7,195.67,3.13930706]
["bitfinex","SOLUSD",1761721590963,0.69,195.7,195.67,3.84930706]
["bitfinex","SOLUSD",1761721591174,0.69,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761721591378,50.69,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761721591586,50.69,195.71,195.68,8.95969136]
["bitfinex","SOLUSD",1761721592084,50.69,195.71,195.68,21.73565211]
["bitfinex","SOLUSD",1761721592270,50.0,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761721592469,50.0,195.71,195.69,3.84930706]
["bitfinex","SOLUSD",1761721593784,50.0,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721593976,54.12981457,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721594669,53.43978364,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721594875,50.0,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721595273,50.0,195.71,195.7,8.24916909]
["bitfinex","SOLUSD",1761721595473,50.0,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721595674,50.69,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721595891,54.12960692,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721596092,50.69,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721596391,50.0,195.69,195.65,40.35329786]
["bitfinex","SOLUSD",1761721596580,53.13930706,195.69,195.65,27.57733711]
["bitfinex","SOLUSD",1761721596785,4.1301861,195.68,195.65,27.57733711]
["bitfinex","SOLUSD",1761721596988,4.1301861,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761721598792,3.4401861,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761721599000,50.69,195.67,195.65,19.9111393]
["bitfinex","SOLUSD",1761721599185,53.82930706,195.67,195.65,19.9111393]
["bitfinex","SOLUSD",1761721599383,7.27089278,195.66,195.65,14.8]
["bitfinex","SOLUSD",1761721599591,0.69,195.66,195.65,14.8]
["bitfinex","SOLUSD",1761721599790,3.82930706,195.66,195.65,14.8]
["bitfinex","SOLUSD",1761721599991,7.27094863,195.66,195.65,14.8]
["bitfinex","SOLUSD",1761721601585,7.27094863,195.66,195.64,5.31138111]
["bitfinex","SOLUSD",1761721601785,4.13164157,195.65,195.64,5.31138111]
["bitfinex","SOLUSD",1761721603600,3.44164157,195.65,195.64,5.31138111]
["bitfinex","SOLUSD",1761721604399,3.44164157,195.66,195.64,6.02138111]
["bitfinex","SOLUSD",1761721604598,50.0,195.67,195.64,6.02138111]
["bitfinex","SOLUSD",1761721604905,3.44289074,195.66,195.64,6.02138111]
["bitfinex","SOLUSD",1761721605088,50.0,195.67,195.64,6.02138111]
["bitfinex","SOLUSD",1761721605288,3.44272785,195.66,195.64,6.02138111]
["bitfinex","SOLUSD",1761721605490,50.69,195.67,195.64,6.02138111]
["bitfinex","SOLUSD",1761721605792,3.44272843,195.66,195.64,6.02138111]
["bitfinex","SOLUSD",1761721605989,50.69,195.67,195.64,6.02138111]
["bitfinex","SOLUSD",1761721606182,3.44272843,195.66,195.64,5.31138111]
["bitfinex","SOLUSD",1761721606382,50.0,195.67,195.64,5.31138111]
["bitfinex","SOLUSD",1761721606584,4.13324552,195.66,195.64,5.31138111]
["bitfinex","SOLUSD",1761721606782,0.69,195.66,195.64,5.31138111]
["bitfinex","SOLUSD",1761721607379,0.69,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721607380,3.44357982,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721607579,53.44357982,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721607781,111.09950073,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721608284,116.21066863,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721608883,0.69,195.72,195.64,6.02142915]
["bitfinex","SOLUSD",1761721609190,0.69,195.71,195.66,3.13930706]
["bitfinex","SOLUSD",1761721609707,0.69,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761721610201,50.0,195.72,195.68,3.13930706]
["bitfinex","SOLUSD",1761721610380,50.69,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721611106,0.69,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721611402,50.0,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721611610,50.69,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721612406,50.69,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761721612600,50.69,195.72,195.68,5.7703843]
["bitfinex","SOLUSD",1761721613006,50.69,195.72,195.69,3.13930706]
["bitfinex","SOLUSD",1761721614309,50.69,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761721617895,50.69,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721619512,50.66,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721620310,0.66,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721620623,0.66,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761721620789,3.82318948,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761721620790,3.44089567,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761721620990,3.44089567,195.71,195.69,5.77012315]
["bitfinex","SOLUSD",1761721621191,0.66,195.72,195.69,5.77012315]
["bitfinex","SOLUSD",1761721621394,3.44089567,195.71,195.69,5.77012315]
["bitfinex","SOLUSD",1761721621714,4.10089567,195.72,195.69,5.77012315]
["bitfinex","SOLUSD",1761721622025,3.44089567,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761721622203,3.44089567,195.72,195.7,0.66]
["bitfinex","SOLUSD",1761721622400,3.44089567,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761721622718,3.44089567,195.72,195.7,0.66]
["bitfinex","SOLUSD",1761721623031,4.10089567,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761721623198,3.44089567,195.72,195.7,2.66742749]
["bitfinex","SOLUSD",1761721623399,3.44089567,195.73,195.72,2.00742749]
["bitfinex","SOLUSD",1761721623599,50.0,195.76,195.72,7.11676736]
["bitfinex","SOLUSD",1761721623832,3.4399225,195.75,195.72,7.77676736]
["bitfinex","SOLUSD",1761721624797,3.4399225,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761721624998,0.66,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1761721625215,3.4399225,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761721625524,0.66,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761721626402,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721626603,3.4399225,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761721626804,4.0999225,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761721628151,3.4399225,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761721628312,107.92068778,195.74,195.68,7.11781179]
["bitfinex","SOLUSD",1761721628510,3.4399225,195.73,195.68,7.77781179]
["bitfinex","SOLUSD",1761721628709,4.0999225,195.73,195.68,7.77781179]
["bitfinex","SOLUSD",1761721629026,0.66,195.72,195.69,0.66]
["bitfinex","SOLUSD",1761721630230,0.66,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761721631528,0.66,195.72,195.69,0.66]
["bitfinex","SOLUSD",1761721631529,0.66,195.72,195.69,5.7700829]
["bitfinex","SOLUSD",1761721646341,0.66,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1761721646342,59.26829753,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1761721646537,7.26087004,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761721646844,7.26087004,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761721647044,4.13914998,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761721647415,4.13914998,195.69,195.65,27.9911679]
["bitfinex","SOLUSD",1761721647642,4.13914998,195.69,195.65,28.6611679]
["bitfinex","SOLUSD",1761721649246,3.43914998,195.68,195.65,28.6611679]
["bitfinex","SOLUSD",1761721649747,0.7,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761721649928,3.43914998,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761721650244,0.7,195.68,195.65,5.7811679]
["bitfinex","SOLUSD",1761721650441,4.13914998,195.68,195.65,5.7811679]
["bitfinex","SOLUSD",1761721650950,55.44657747,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1761721651163,52.70742749,195.67,195.64,0.2]
["bitfinex","SOLUSD",1761721651657,50.0,195.69,195.65,2.00742749]
["bitfinex","SOLUSD",1761721651954,50.0,195.71,195.67,2.00742749]
["bitfinex","SOLUSD",1761721652245,3.44156394,195.7,195.68,2.00742749]
["bitfinex","SOLUSD",1761721652555,3.44156394,195.71,195.68,2.00742749]
["bitfinex","SOLUSD",1761721652728,3.44156394,195.71,195.69,0.67]
["bitfinex","SOLUSD",1761721652931,3.44156394,195.71,195.69,5.77995262]
["bitfinex","SOLUSD",1761721653149,3.44156394,195.7,195.69,5.77995262]
["bitfinex","SOLUSD",1761721653457,3.44156394,195.71,195.69,5.77995262]
["bitfinex","SOLUSD",1761721653659,3.44156394,195.7,195.69,5.77995262]
["bitfinex","SOLUSD",1761721653831,3.44156394,195.71,195.69,5.77995262]
["bitfinex","SOLUSD",1761721654150,3.44156394,195.7,195.65,2.67742749]
["bitfinex","SOLUSD",1761721654334,3.44156394,195.69,195.65,2.67742749]
["bitfinex","SOLUSD",1761721654653,4.14156394,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761721654836,0.7,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761721655034,4.14156394,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721655250,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721655422,4.14156394,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721655623,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721655832,4.14156394,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721656051,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721656235,4.14156394,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721656436,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721656638,4.14156394,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721656824,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721657230,4.14397136,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721657447,102.70742749,195.71,195.66,5.78066597]
["bitfinex","SOLUSD",1761721657657,7.97062217,195.7,195.66,5.78066597]
["bitfinex","SOLUSD",1761721657960,7.27062217,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721658160,3.44390516,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721658639,4.14390516,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721658840,0.7,195.69,195.66,5.78066597]
["bitfinex","SOLUSD",1761721659053,4.14390516,195.68,195.65,5.11111413]
["bitfinex","SOLUSD",1761721659237,7.97019154,195.67,195.64,0.2]
["bitfinex","SOLUSD",1761721659555,4.14360462,195.67,195.64,5.3113993]
["bitfinex","SOLUSD",1761721659953,4.14360462,195.67,195.64,5.9813993]
["bitfinex","SOLUSD",1761721663347,4.14360462,195.67,195.64,5.3113993]
["bitfinex","SOLUSD",1761721663748,2.00742749,195.67,195.64,5.3113993]
["bitfinex","SOLUSD",1761721664068,0.7,195.66,195.64,5.3113993]
["bitfinex","SOLUSD",1761721664580,2.00742749,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721665064,0.7,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721666248,2.70742749,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721668034,3.44157308,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721668238,6.14900057,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721668863,2.00742749,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721669750,5.44900057,195.66,195.64,5.31142044]
["bitfinex","SOLUSD",1761721671240,2.00742749,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721672567,6.14900057,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721676376,4.14157308,195.66,195.64,5.31140046]
["bitfinex","SOLUSD",1761721676555,3.44157308,195.66,195.64,5.31140046]
["bitfinex","SOLUSD",1761721676748,4.15157308,195.66,195.64,5.31140046]
["bitfinex","SOLUSD",1761721677758,6.15900057,195.66,195.64,5.31140046]
["bitfinex","SOLUSD",1761721678670,2.71742749,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721678868,0.71,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721679065,5.44900057,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721679268,6.15900057,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721679464,7.2911167,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721680955,7.2911167,195.66,195.64,5.31136533]
["bitfinex","SOLUSD",1761721682977,7.2911167,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761721683979,7.2911167,195.66,195.64,5.31138644]
["bitfinex","SOLUSD",1761721684482,4.15157308,195.66,195.64,5.31138644]
["bitfinex","SOLUSD",1761721684673,3.44157308,195.66,195.64,5.31138644]
["bitfinex","SOLUSD",1761721684873,4.15157308,195.66,195.64,5.31138644]
["bitfinex","SOLUSD",1761721685778,3.44157308,195.66,195.64,5.31138644]
["bitfinex","SOLUSD",1761721686372,3.44157308,195.66,195.65,0.69]
["bitfinex","SOLUSD",1761721687574,3.44157308,195.68,195.65,3.82954362]
["bitfinex","SOLUSD",1761721687871,3.44157308,195.67,195.65,3.82954362]
["bitfinex","SOLUSD",1761721688083,3.44157308,195.68,195.66,0.69]
["bitfinex","SOLUSD",1761721688284,3.44157308,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761721688584,3.44268011,195.68,195.66,5.80073995]
["bitfinex","SOLUSD",1761721688782,3.44268011,195.67,195.66,5.80073995]
["bitfinex","SOLUSD",1761721688951,3.44268011,195.68,195.67,0.69]
["bitfinex","SOLUSD",1761721689155,7.26698043,195.68,195.67,0.69]
["bitfinex","SOLUSD",1761721689968,7.26698043,195.68,195.67,5.80064547]
["bitfinex","SOLUSD",1761721691097,7.26698043,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761721691392,7.26698043,195.68,195.67,5.82064547]
["bitfinex","SOLUSD",1761721692764,7.26698043,195.68,195.66,5.11084792]
["bitfinex","SOLUSD",1761721693084,3.44268011,195.67,195.65,5.82116336]
["bitfinex","SOLUSD",1761721693257,3.80954362,195.68,195.65,5.82116336]
["bitfinex","SOLUSD",1761721693588,3.44483195,195.67,195.65,5.82116336]
["bitfinex","SOLUSD",1761721693786,3.80954362,195.68,195.65,5.82116336]
["bitfinex","SOLUSD",1761721693964,3.44483253,195.67,195.65,5.82116336]
["bitfinex","SOLUSD",1761721694167,53.13954362,195.69,195.66,5.82088083]
["bitfinex","SOLUSD",1761721694356,7.27218712,195.68,195.66,5.82088083]
["bitfinex","SOLUSD",1761721694660,50.0,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761721694862,7.27222274,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761721698104,7.27222274,195.68,195.66,5.11088083]
["bitfinex","SOLUSD",1761721698105,7.27222274,195.68,195.66,0.71]
["bitfinex","SOLUSD",1761721698405,3.44486721,195.67,195.66,0.71]
["bitfinex","SOLUSD",1761721699372,7.27386372,195.67,195.66,0.71]
["bitfinex","SOLUSD",1761721700400,7.27386372,195.67,195.66,5.82090667]
["bitfinex","SOLUSD",1761721701907,7.27386372,195.67,195.66,8.96045029]
["bitfinex","SOLUSD",1761721702208,3.44486721,195.68,195.66,8.96045029]
["bitfinex","SOLUSD",1761721702367,3.44661036,195.7,195.67,3.82954362]
["bitfinex","SOLUSD",1761721702703,50.66,195.73,195.69,3.13954362]
["bitfinex","SOLUSD",1761721702864,7.27596654,195.72,195.69,3.13954362]
["bitfinex","SOLUSD",1761721703062,7.27596654,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761721703265,3.44660648,195.7,195.68,3.13954362]
["bitfinex","SOLUSD",1761721703487,50.66,195.73,195.68,3.13954362]
["bitfinex","SOLUSD",1761721703660,7.27429326,195.72,195.68,3.13954362]
["bitfinex","SOLUSD",1761721703980,3.44580191,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721704300,3.44580191,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761721704605,50.0,195.73,195.71,3.82954362]
["bitfinex","SOLUSD",1761721704784,3.44428953,195.72,195.71,3.82954362]
["bitfinex","SOLUSD",1761721705597,3.44428953,195.72,195.71,5.79960094]
["bitfinex","SOLUSD",1761721707276,50.0,195.73,195.71,5.79960094]
["bitfinex","SOLUSD",1761721708573,50.0,195.73,195.72,0.69]
["bitfinex","SOLUSD",1761721708907,53.43964785,195.73,195.72,0.69]
["bitfinex","SOLUSD",1761721709203,53.43964785,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761721709373,50.0,195.73,195.71,5.79960094]
["bitfinex","SOLUSD",1761721710781,50.0,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761721710986,50.0,195.73,195.71,5.79960094]
["bitfinex","SOLUSD",1761721712510,50.0,195.75,195.72,3.82954362]
["bitfinex","SOLUSD",1761721712801,50.0,195.75,195.73,3.82954362]
["bitfinex","SOLUSD",1761721713394,50.66,195.75,195.71,44.59314691]
["bitfinex","SOLUSD",1761721713585,50.66,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761721714000,50.0,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761721714704,50.0,195.75,195.74,3.13954362]
["bitfinex","SOLUSD",1761721714881,50.0,195.75,195.74,3.82954362]
["bitfinex","SOLUSD",1761721715804,50.0,195.75,195.74,0.69]
["bitfinex","SOLUSD",1761721717400,50.0,195.75,195.74,5.79881781]
["bitfinex","SOLUSD",1761721717604,55.10733661,195.8,195.74,21.71040597]
["bitfinex","SOLUSD",1761721717605,50.0,195.79,195.74,21.71040597]
["bitfinex","SOLUSD",1761721717919,50.0,195.79,195.76,3.13954362]
["bitfinex","SOLUSD",1761721718402,50.0,195.79,195.76,3.82954362]
["bitfinex","SOLUSD",1761721718578,50.0,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761721718778,50.66,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761721719206,0.66,195.78,195.76,5.10826006]
["bitfinex","SOLUSD",1761721720487,50.0,195.79,195.76,5.10826006]
["bitfinex","SOLUSD",1761721720698,50.66,195.79,195.76,5.10826006]
["bitfinex","SOLUSD",1761721721289,50.66,195.79,195.76,5.79826006]
["bitfinex","SOLUSD",1761721722608,50.0,195.79,195.76,5.10826006]
["bitfinex","SOLUSD",1761721722805,0.66,195.78,195.76,5.10826006]
["bitfinex","SOLUSD",1761721724900,0.66,195.78,195.75,8.24810045]
["bitfinex","SOLUSD",1761721725100,3.13954362,195.76,195.71,14.8]
["bitfinex","SOLUSD",1761721725284,3.13954362,195.76,195.71,17.93954362]
["bitfinex","SOLUSD",1761721725285,0.66,195.75,195.71,17.93954362]
["bitfinex","SOLUSD",1761721725612,3.79954362,195.75,195.72,22.88]
["bitfinex","SOLUSD",1761721726006,0.66,195.75,195.72,23.57]
["bitfinex","SOLUSD",1761721726183,3.79954362,195.75,195.72,23.57]
["bitfinex","SOLUSD",1761721726384,3.79954362,195.75,195.72,28.67930083]
["bitfinex","SOLUSD",1761721726610,0.66,195.74,195.72,5.10930083]
["bitfinex","SOLUSD",1761721727114,3.79954362,195.75,195.72,5.10930083]
["bitfinex","SOLUSD",1761721727298,3.79954362,195.75,195.72,5.79930083]
["bitfinex","SOLUSD",1761721728418,0.66,195.75,195.72,5.79930083]
["bitfinex","SOLUSD",1761721733536,50.0,195.77,195.74,3.13954362]
["bitfinex","SOLUSD",1761721733698,50.0,195.77,195.73,3.79954362]
["bitfinex","SOLUSD",1761721733891,50.0,195.77,195.72,21.02219413]
["bitfinex","SOLUSD",1761721734218,0.72,195.76,195.72,21.68219413]
["bitfinex","SOLUSD",1761721735106,0.72,195.76,195.72,8.90884445]
["bitfinex","SOLUSD",1761721735627,3.85954362,195.76,195.72,5.10930083]
["bitfinex","SOLUSD",1761721735814,0.72,195.75,195.72,5.10930083]
["bitfinex","SOLUSD",1761721736020,50.0,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761721736332,50.0,195.73,195.7,5.10964866]
["bitfinex","SOLUSD",1761721736494,50.72,195.73,195.7,5.10964866]
["bitfinex","SOLUSD",1761721737311,50.0,195.73,195.7,5.10964866]
["bitfinex","SOLUSD",1761721737619,50.72,195.73,195.7,5.10964866]
["bitfinex","SOLUSD",1761721738339,50.72,195.73,195.7,5.76964866]
["bitfinex","SOLUSD",1761721739134,50.72,195.73,195.7,5.10964866]
["bitfinex","SOLUSD",1761721739433,0.72,195.72,195.7,5.10964866]
["bitfinex","SOLUSD",1761721745428,3.44138355,195.72,195.7,5.10964866]
["bitfinex","SOLUSD",1761721745630,3.44138355,195.72,195.7,7.11724854]
["bitfinex","SOLUSD",1761721745820,50.0,195.75,195.71,2.66759988]
["bitfinex","SOLUSD",1761721745821,3.44134544,195.74,195.71,2.66759988]
["bitfinex","SOLUSD",1761721746018,3.44134544,195.73,195.71,2.66759988]
["bitfinex","SOLUSD",1761721746228,3.44134544,195.74,195.71,2.66759988]
["bitfinex","SOLUSD",1761721746535,7.26636469,195.73,195.71,2.66759988]
["bitfinex","SOLUSD",1761721746711,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721747037,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721747212,7.26636415,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721747532,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721747836,50.72,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761721747837,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721748046,7.26723943,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721748211,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721748412,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721748712,7.26755088,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721748911,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721749215,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721749516,7.26765365,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721749718,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721750015,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721750210,7.26765472,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721750410,3.44134544,195.72,195.71,5.76960094]
["bitfinex","SOLUSD",1761721750611,3.44134544,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721750820,7.26766087,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721751022,52.72759988,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761721751221,7.26985937,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721751423,3.44366798,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721751625,52.72759988,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761721751840,7.26998123,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721752030,3.44372204,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721752232,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721752431,3.44377782,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721752639,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721752831,3.44377675,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721753035,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721753248,3.44377666,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721753432,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721753616,3.44376105,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721753818,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721754025,3.44375998,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721754225,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721754517,3.44376067,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721754716,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721755045,3.44376174,195.73,195.71,5.76960094]
["bitfinex","SOLUSD",1761721755245,0.66,195.74,195.71,5.76960094]
["bitfinex","SOLUSD",1761721756136,50.66,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761721756338,7.26999627,195.74,195.72,0.72]
["bitfinex","SOLUSD",1761721756547,3.44376292,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761721757755,3.44376292,195.74,195.72,0.72]
["bitfinex","SOLUSD",1761721758255,3.44376292,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761721760048,50.0,195.7,195.6,25.56118638]
["bitfinex","SOLUSD",1761721760229,50.0,195.7,195.56,15.0]
["bitfinex","SOLUSD",1761721760230,52.00759988,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761721760432,50.0,195.63,195.6,5.11235276]
["bitfinex","SOLUSD",1761721760741,50.0,195.66,195.6,5.11235276]
["bitfinex","SOLUSD",1761721760742,0.66,195.65,195.6,7.12007431]
["bitfinex","SOLUSD",1761721760948,4.10357933,195.65,195.6,7.12007431]
["bitfinex","SOLUSD",1761721761131,0.66,195.65,195.6,7.12007431]
["bitfinex","SOLUSD",1761721761343,15.45000541,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761721761853,2.66759988,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761721762047,0.66,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761721762229,12.78240553,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761721762749,0.66,195.64,195.6,7.12007431]
["bitfinex","SOLUSD",1761721763632,13.44240553,195.64,195.6,7.12007431]
["bitfinex","SOLUSD",1761721764132,13.49240553,195.64,195.6,7.12007431]
["bitfinex","SOLUSD",1761721764331,12.78240553,195.64,195.6,7.12007431]
["bitfinex","SOLUSD",1761721764534,0.71,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761721765955,0.71,195.63,195.6,7.12007431]
["bitfinex","SOLUSD",1761721766651,0.71,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761721773562,0.71,195.63,195.6,7.12007431]
["bitfinex","SOLUSD",1761721775644,0.71,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761721776166,50.0,195.64,195.6,19.9012604]
["bitfinex","SOLUSD",1761721776357,50.71,195.64,195.6,20.5812604]
["bitfinex","SOLUSD",1761721776556,0.71,195.63,195.6,19.9012604]
["bitfinex","SOLUSD",1761721778868,0.71,195.63,195.61,2.00759988]
["bitfinex","SOLUSD",1761721779577,50.0,195.64,195.61,2.68759988]
["bitfinex","SOLUSD",1761721779762,50.0,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761721779948,50.0,195.64,195.61,2.68759988]
["bitfinex","SOLUSD",1761721780574,0.71,195.63,195.6,19.9012604]
["bitfinex","SOLUSD",1761721780786,50.71,195.64,195.6,20.5812604]
["bitfinex","SOLUSD",1761721781654,0.71,195.63,195.6,19.9012604]
["bitfinex","SOLUSD",1761721783775,0.71,195.64,195.6,20.5812604]
["bitfinex","SOLUSD",1761721784879,0.71,195.64,195.61,2.00759988]
["bitfinex","SOLUSD",1761721785460,50.0,195.66,195.62,0.68]
["bitfinex","SOLUSD",1761721785663,50.71,195.66,195.62,2.68759988]
["bitfinex","SOLUSD",1761721786080,50.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761721786389,50.71,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761721786570,63.49118609,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761721786768,0.71,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761721788484,0.71,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721791366,0.71,195.65,195.61,12.7799381]
["bitfinex","SOLUSD",1761721791570,0.71,195.65,195.61,19.89975105]
["bitfinex","SOLUSD",1761721791975,0.71,195.65,195.61,20.54975105]
["bitfinex","SOLUSD",1761721800398,4.15078857,195.65,195.61,20.54975105]
["bitfinex","SOLUSD",1761721801074,0.68,195.64,195.61,20.54975105]
["bitfinex","SOLUSD",1761721801393,0.68,195.65,195.61,20.54975105]
["bitfinex","SOLUSD",1761721802186,0.68,195.65,195.61,14.78753798]
["bitfinex","SOLUSD",1761721802970,0.68,195.65,195.61,12.7799381]
["bitfinex","SOLUSD",1761721803312,0.68,195.65,195.61,18.54215117]
["bitfinex","SOLUSD",1761721803512,0.68,195.65,195.61,21.68143926]
["bitfinex","SOLUSD",1761721804199,0.68,195.65,195.62,3.13928809]
["bitfinex","SOLUSD",1761721804499,3.45072212,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761721806376,3.45072212,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721806577,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721806877,3.4508251,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721807077,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721807293,3.4508251,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721807589,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721807792,3.45068799,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721807994,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721808186,3.45068847,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721808498,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721808690,3.45056475,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721808997,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721809196,3.45056475,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721809509,0.68,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761721809694,3.45056269,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761721809996,3.45056269,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761721810382,4.14056269,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761721810986,3.45056269,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761721811296,3.45056269,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1761721811596,50.69,195.66,195.62,5.78195174]
["bitfinex","SOLUSD",1761721811795,3.45057225,195.65,195.62,21.70111918]
["bitfinex","SOLUSD",1761721812006,3.45057225,195.64,195.62,21.70111918]
["bitfinex","SOLUSD",1761721812224,0.69,195.65,195.62,21.70111918]
["bitfinex","SOLUSD",1761721812401,3.45042126,195.64,195.62,21.70111918]
["bitfinex","SOLUSD",1761721812701,0.69,195.65,195.62,21.70111918]
["bitfinex","SOLUSD",1761721812902,3.45042126,195.64,195.62,21.70111918]
["bitfinex","SOLUSD",1761721813109,0.69,195.65,195.62,21.70111918]
["bitfinex","SOLUSD",1761721813310,3.45042174,195.64,195.62,21.70111918]
["bitfinex","SOLUSD",1761721813526,0.69,195.65,195.62,21.03111918]
["bitfinex","SOLUSD",1761721813723,3.45033076,195.64,195.62,21.03111918]
["bitfinex","SOLUSD",1761721813924,0.69,195.65,195.62,21.03111918]
["bitfinex","SOLUSD",1761721814225,3.45033076,195.64,195.62,21.03111918]
["bitfinex","SOLUSD",1761721814398,0.69,195.65,195.62,21.03111918]
["bitfinex","SOLUSD",1761721814605,0.69,195.69,195.64,3.13928809]
["bitfinex","SOLUSD",1761721814822,7.28332431,195.68,195.67,3.13928809]
["bitfinex","SOLUSD",1761721815231,0.69,195.7,195.67,3.80928809]
["bitfinex","SOLUSD",1761721815429,3.44798996,195.69,195.68,3.13928809]
["bitfinex","SOLUSD",1761721815938,3.44798996,195.69,195.68,8.24967239]
["bitfinex","SOLUSD",1761721816913,0.69,195.7,195.68,8.24967239]
["bitfinex","SOLUSD",1761721817407,50.0,195.72,195.68,21.02563314]
["bitfinex","SOLUSD",1761721817609,4.1352174,195.71,195.69,3.13928809]
["bitfinex","SOLUSD",1761721817809,3.44517885,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761721818009,3.44517885,195.72,195.71,8.24888903]
["bitfinex","SOLUSD",1761721818434,0.69,195.73,195.71,8.24888903]
["bitfinex","SOLUSD",1761721818933,0.69,195.73,195.71,21.02289138]
["bitfinex","SOLUSD",1761721819238,4.1318618,195.73,195.71,21.02289138]
["bitfinex","SOLUSD",1761721819640,0.69,195.72,195.71,17.88360329]
["bitfinex","SOLUSD",1761721821417,50.69,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761721821624,50.69,195.74,195.72,3.13928809]
["bitfinex","SOLUSD",1761721821925,50.0,195.74,195.72,3.13928809]
["bitfinex","SOLUSD",1761721822223,50.69,195.74,195.72,3.13928809]
["bitfinex","SOLUSD",1761721822852,50.69,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761721826419,50.69,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1761721826620,0.69,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761721828069,50.0,195.72,195.63,9.78882769]
["bitfinex","SOLUSD",1761721828360,3.13928809,195.66,195.6,5.11226113]
["bitfinex","SOLUSD",1761721828516,3.13928809,195.65,195.59,0.92]
["bitfinex","SOLUSD",1761721828725,3.13928809,195.64,195.59,0.92]
["bitfinex","SOLUSD",1761721828919,3.82928809,195.64,195.59,0.2]
["bitfinex","SOLUSD",1761721829124,0.69,195.63,195.59,0.2]
["bitfinex","SOLUSD",1761721830130,0.69,195.63,195.59,5.31262436]
["bitfinex","SOLUSD",1761721830529,0.69,195.63,195.59,8.45191245]
["bitfinex","SOLUSD",1761721831353,3.13928809,195.65,195.63,0.31]
["bitfinex","SOLUSD",1761721833361,0.69,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721833656,103.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721838050,53.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721839346,50.0,195.64,195.63,6.14169043]
["bitfinex","SOLUSD",1761721839542,53.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721839838,103.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721841266,53.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721848465,103.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721849661,100.69,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721849863,103.82928809,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721851348,108.94071724,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721851759,114.77315735,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721852365,127.99530769,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721852542,131.81006064,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721855171,131.80866247,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721859065,127.99530769,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721865459,130.67832085,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721871368,124.84588074,195.64,195.63,0.31]
["bitfinex","SOLUSD",1761721872375,100.0,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721872689,105.44409481,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721872868,105.44409481,195.6,195.59,0.88]
["bitfinex","SOLUSD",1761721873061,105.44409481,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721875763,109.26946131,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721877585,105.44409481,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721880088,109.26990105,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721883888,115.04237548,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721884865,115.0431472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721885083,114.3831472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721887373,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721887787,57.25990061,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721888087,109.27067277,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721888272,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721889671,109.93067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721889867,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721890063,109.27067277,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721890478,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721890664,114.3831472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721890868,115.0431472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721893574,114.3831472,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721896096,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721898474,109.27067277,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721898882,109.27067277,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721902082,109.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721904202,59.28959318,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721905092,59.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721906007,59.28959318,195.6,195.59,0.9]
["bitfinex","SOLUSD",1761721906302,59.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721911321,115.06206761,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721913189,114.40206761,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721916733,112.39129545,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721916886,109.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721918229,59.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721919432,57.27882102,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721919612,59.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721922831,109.28959318,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721924327,114.40206761,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721924632,115.09206761,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721927536,116.22318323,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721928951,115.53318323,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721931547,110.4207088,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721932325,60.4207088,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721932648,110.4207088,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721933654,107.27882102,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721933946,116.24318323,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721938961,121.55728673,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721940654,125.87259056,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761721940856,50.0,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761721941037,60.4207088,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761721942859,60.4207088,195.57,195.56,0.88]
["bitfinex","SOLUSD",1761721943064,57.27882102,195.57,195.56,0.88]
["bitfinex","SOLUSD",1761721943527,4.31658588,195.59,195.56,9.13540792]
["bitfinex","SOLUSD",1761721943635,50.0,195.68,195.6,9.78882769]
["bitfinex","SOLUSD",1761721943836,50.0,195.68,195.67,3.14188778]
["bitfinex","SOLUSD",1761721944643,50.0,195.68,195.66,15.36216299]
["bitfinex","SOLUSD",1761721944845,50.0,195.68,195.66,5.11072741]
["bitfinex","SOLUSD",1761721946746,50.0,195.68,195.66,3.14188778]
["bitfinex","SOLUSD",1761721948033,50.0,195.68,195.67,3.14188778]
["bitfinex","SOLUSD",1761721948870,50.0,195.68,195.67,8.25253325]
["bitfinex","SOLUSD",1761721949973,50.0,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761721956879,50.0,195.68,195.67,8.25253325]
["bitfinex","SOLUSD",1761721957559,50.0,195.7,195.67,21.02914693]
["bitfinex","SOLUSD",1761721957756,50.0,195.7,195.69,3.14188778]
["bitfinex","SOLUSD",1761721959170,50.0,195.7,195.69,8.25201093]
["bitfinex","SOLUSD",1761721959560,50.0,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761721960274,50.0,195.72,195.69,21.02731881]
["bitfinex","SOLUSD",1761721960578,50.0,195.72,195.7,3.14188778]
["bitfinex","SOLUSD",1761721961158,50.0,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761721963758,50.0,195.74,195.71,21.02549107]
["bitfinex","SOLUSD",1761721963959,50.0,195.74,195.72,3.14188778]
["bitfinex","SOLUSD",1761721964853,50.0,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761721966672,50.0,195.74,195.72,5.10930067]
["bitfinex","SOLUSD",1761721969758,0.66,195.73,195.72,5.10930067]
["bitfinex","SOLUSD",1761721969961,0.66,195.73,195.71,15.35744452]
["bitfinex","SOLUSD",1761721970160,0.66,195.73,195.7,3.14188778]
["bitfinex","SOLUSD",1761721970360,0.66,195.73,195.7,18.4993323]
["bitfinex","SOLUSD",1761721971484,0.66,195.73,195.71,5.10956036]
["bitfinex","SOLUSD",1761721972061,50.0,195.74,195.71,5.10956036]
["bitfinex","SOLUSD",1761721972286,50.66,195.74,195.71,5.10956036]
["bitfinex","SOLUSD",1761721972660,50.66,195.74,195.71,8.25144814]
["bitfinex","SOLUSD",1761721973289,50.66,195.74,195.7,21.02635778]
["bitfinex","SOLUSD",1761721974485,50.0,195.74,195.7,21.02635778]
["bitfinex","SOLUSD",1761721974686,0.66,195.73,195.7,21.02635778]
["bitfinex","SOLUSD",1761721974979,50.0,195.72,195.69,19.91005772]
["bitfinex","SOLUSD",1761721975181,53.14188778,195.72,195.69,19.91005772]
["bitfinex","SOLUSD",1761721975491,0.66,195.71,195.69,19.91005772]
["bitfinex","SOLUSD",1761721976188,0.66,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761721976391,50.0,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761721977093,50.66,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761721978102,50.0,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761721978306,50.66,195.71,195.68,3.14188778]
["bitfinex","SOLUSD",1761721979367,50.0,195.71,195.69,3.14188778]
["bitfinex","SOLUSD",1761721980191,50.0,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761721980375,50.0,195.73,195.7,21.02640489]
["bitfinex","SOLUSD",1761721980574,50.0,195.73,195.72,3.14188778]
["bitfinex","SOLUSD",1761721982290,50.0,195.73,195.72,8.25122765]
["bitfinex","SOLUSD",1761721982883,50.0,195.76,195.72,8.25122765]
["bitfinex","SOLUSD",1761721983203,50.66,195.76,195.73,3.14188778]
["bitfinex","SOLUSD",1761721983405,50.0,195.76,195.73,3.14188778]
["bitfinex","SOLUSD",1761721983612,50.66,195.76,195.73,3.14188778]
["bitfinex","SOLUSD",1761721984098,50.0,195.76,195.73,3.14188778]
["bitfinex","SOLUSD",1761721984289,0.66,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761721985981,50.0,195.76,195.74,8.25070559]
["bitfinex","SOLUSD",1761721986507,50.66,195.76,195.74,8.25070559]
["bitfinex","SOLUSD",1761721986884,50.0,195.76,195.74,8.25070559]
["bitfinex","SOLUSD",1761721987108,50.0,195.76,195.75,3.14188778]
["bitfinex","SOLUSD",1761721988396,50.0,195.76,195.75,8.25044461]
["bitfinex","SOLUSD",1761721989298,50.0,195.76,195.75,2.00627217]
["bitfinex","SOLUSD",1761721991220,50.0,195.76,195.75,7.114829]
["bitfinex","SOLUSD",1761721991816,50.68,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761721993832,50.68,195.76,195.74,7.11508998]
["bitfinex","SOLUSD",1761721994307,50.0,195.76,195.75,2.00627217]
["bitfinex","SOLUSD",1761721995325,50.0,195.76,195.75,7.114829]
["bitfinex","SOLUSD",1761721997124,100.68,195.76,195.7,14.8]
["bitfinex","SOLUSD",1761721997330,50.0,195.74,195.7,16.80627217]
["bitfinex","SOLUSD",1761721997508,0.68,195.73,195.7,14.8]
["bitfinex","SOLUSD",1761721997712,0.68,195.73,195.7,16.80627217]
["bitfinex","SOLUSD",1761721998506,0.68,195.73,195.71,5.10954433]
["bitfinex","SOLUSD",1761722004934,0.68,195.73,195.71,2.00627217]
["bitfinex","SOLUSD",1761722008141,0.68,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761722009333,0.68,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761722009541,0.68,195.73,195.71,2.00627217]
["bitfinex","SOLUSD",1761722009710,0.68,195.73,195.7,7.1161342]
["bitfinex","SOLUSD",1761722011531,0.68,195.73,195.71,2.00627217]
["bitfinex","SOLUSD",1761722011714,50.0,195.74,195.72,2.00627217]
["bitfinex","SOLUSD",1761722012037,50.68,195.74,195.72,2.00627217]
["bitfinex","SOLUSD",1761722013635,50.0,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761722013819,4.50487293,195.76,195.74,2.00627217]
["bitfinex","SOLUSD",1761722014533,50.0,195.77,195.75,2.00627217]
["bitfinex","SOLUSD",1761722014918,50.68,195.77,195.75,2.00627217]
["bitfinex","SOLUSD",1761722015112,50.0,195.74,195.71,5.10955099]
["bitfinex","SOLUSD",1761722015533,0.68,195.73,195.71,5.10955099]
["bitfinex","SOLUSD",1761722015910,0.68,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761722017141,50.0,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761722017523,0.68,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761722018143,0.68,195.7,195.68,7.11665647]
["bitfinex","SOLUSD",1761722019565,0.68,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761722026975,0.68,195.7,195.68,7.11665647]
["bitfinex","SOLUSD",1761722027181,0.68,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761722029479,0.68,195.7,195.68,2.00627217]
["bitfinex","SOLUSD",1761722031078,0.68,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722032987,0.68,195.7,195.67,7.11691764]
["bitfinex","SOLUSD",1761722033362,0.68,195.7,195.68,2.00627217]
["bitfinex","SOLUSD",1761722034774,0.68,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722041570,4.50915816,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722041889,4.50915816,195.7,195.65,12.77788358]
["bitfinex","SOLUSD",1761722042082,0.71,195.69,195.65,12.77788358]
["bitfinex","SOLUSD",1761722042284,0.71,195.69,195.65,14.78415575]
["bitfinex","SOLUSD",1761722042790,0.71,195.69,195.66,7.11717884]
["bitfinex","SOLUSD",1761722044794,3.44563273,195.7,195.68,2.00627217]
["bitfinex","SOLUSD",1761722044968,3.44563273,195.7,195.66,17.88817335]
["bitfinex","SOLUSD",1761722044969,4.15563273,195.7,195.69,2.00627217]
["bitfinex","SOLUSD",1761722045175,0.71,195.7,195.69,2.00627217]
["bitfinex","SOLUSD",1761722046189,50.0,195.71,195.69,2.00627217]
["bitfinex","SOLUSD",1761722046492,50.71,195.71,195.69,2.00627217]
["bitfinex","SOLUSD",1761722046782,0.71,195.7,195.69,2.00627217]
["bitfinex","SOLUSD",1761722047290,0.71,195.7,195.69,7.11639532]
["bitfinex","SOLUSD",1761722049284,0.71,195.7,195.69,3.1367994]
["bitfinex","SOLUSD",1761722051262,0.71,195.7,195.69,8.24692255]
["bitfinex","SOLUSD",1761722052788,0.71,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722053394,0.71,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761722054494,0.71,195.7,195.68,3.1367994]
["bitfinex","SOLUSD",1761722055677,50.0,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761722055993,0.66,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722061196,4.11031579,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761722062305,3.45031579,195.7,195.69,8.24692255]
["bitfinex","SOLUSD",1761722065276,3.45031579,195.7,195.69,21.02223043]
["bitfinex","SOLUSD",1761722065600,3.45031579,195.72,195.69,21.02223043]
["bitfinex","SOLUSD",1761722065803,7.28401926,195.71,195.7,3.1367994]
["bitfinex","SOLUSD",1761722066390,7.28401926,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722067396,7.99401926,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722067897,7.28401926,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722068804,7.99401926,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722069602,7.99401926,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761722074932,0.71,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761722075410,0.71,195.71,195.7,3.1367994]
["bitfinex","SOLUSD",1761722076282,0.71,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722078387,7.28192918,195.72,195.7,8.24666143]
["bitfinex","SOLUSD",1761722078589,0.71,195.72,195.71,3.1367994]
["bitfinex","SOLUSD",1761722078787,4.15917698,195.72,195.71,3.1367994]
["bitfinex","SOLUSD",1761722078988,0.71,195.72,195.71,3.1367994]
["bitfinex","SOLUSD",1761722079192,7.99157399,195.72,195.71,3.1367994]
["bitfinex","SOLUSD",1761722079413,4.54239701,195.72,195.7,21.02131651]
["bitfinex","SOLUSD",1761722079615,0.71,195.71,195.7,21.02131651]
["bitfinex","SOLUSD",1761722082597,0.71,195.71,195.68,27.67517274]
["bitfinex","SOLUSD",1761722082802,0.71,195.71,195.7,3.1367994]
["bitfinex","SOLUSD",1761722083817,0.71,195.71,195.7,8.24666143]
["bitfinex","SOLUSD",1761722091933,3.44847137,195.74,195.7,21.02131651]
["bitfinex","SOLUSD",1761722092114,50.0,195.75,195.73,3.1367994]
["bitfinex","SOLUSD",1761722092314,0.7,195.74,195.7,32.68451711]
["bitfinex","SOLUSD",1761722093632,0.7,195.74,195.73,8.24587823]
["bitfinex","SOLUSD",1761722094222,0.7,195.76,195.73,8.24587823]
["bitfinex","SOLUSD",1761722094422,7.97549511,195.76,195.75,3.1367994]
["bitfinex","SOLUSD",1761722094641,7.27549511,195.76,195.75,3.1367994]
["bitfinex","SOLUSD",1761722094950,50.0,195.77,195.75,3.1367994]
["bitfinex","SOLUSD",1761722095251,50.7,195.77,195.76,3.1367994]
["bitfinex","SOLUSD",1761722095621,50.7,195.77,195.76,8.24509527]
["bitfinex","SOLUSD",1761722096523,50.7,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722099661,50.7,195.77,195.75,5.10849368]
["bitfinex","SOLUSD",1761722099860,0.7,195.76,195.75,5.10849368]
["bitfinex","SOLUSD",1761722100031,0.7,195.76,195.75,20.46279416]
["bitfinex","SOLUSD",1761722100232,0.7,195.76,195.75,5.10849368]
["bitfinex","SOLUSD",1761722100730,0.7,195.76,195.75,20.46279416]
["bitfinex","SOLUSD",1761722100951,0.7,195.76,195.75,5.10849368]
["bitfinex","SOLUSD",1761722101246,0.7,195.76,195.74,20.46311829]
["bitfinex","SOLUSD",1761722101451,0.7,195.76,195.74,23.59991769]
["bitfinex","SOLUSD",1761722102162,50.0,195.77,195.75,3.1367994]
["bitfinex","SOLUSD",1761722102364,50.0,195.77,195.74,17.88086235]
["bitfinex","SOLUSD",1761722102566,50.0,195.77,195.76,3.1367994]
["bitfinex","SOLUSD",1761722102732,50.7,195.77,195.76,3.1367994]
["bitfinex","SOLUSD",1761722103263,50.7,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722108546,50.0,195.77,195.76,8.24509527]
["bitfinex","SOLUSD",1761722108951,50.7,195.77,195.76,8.24509527]
["bitfinex","SOLUSD",1761722109344,50.7,195.77,195.76,7.11444123]
["bitfinex","SOLUSD",1761722113061,0.7,195.77,195.76,7.11444123]
["bitfinex","SOLUSD",1761722113243,0.1,195.8,195.76,19.88518091]
["bitfinex","SOLUSD",1761722113449,0.1,195.8,195.79,2.00614536]
["bitfinex","SOLUSD",1761722113967,0.1,195.8,195.79,7.11365851]
["bitfinex","SOLUSD",1761722114639,0.1,195.8,195.79,9.16027008]
["bitfinex","SOLUSD",1761722115764,0.1,195.8,195.79,7.11365851]
["bitfinex","SOLUSD",1761722116246,0.8,195.8,195.79,7.11365851]
["bitfinex","SOLUSD",1761722116449,0.8,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761722117081,0.8,195.8,195.79,7.11365851]
["bitfinex","SOLUSD",1761722117952,0.8,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1761722118139,0.8,195.8,195.76,19.88518091]
["bitfinex","SOLUSD",1761722118560,50.0,195.78,195.76,17.87903555]
["bitfinex","SOLUSD",1761722118968,0.7,195.77,195.76,17.87903555]
["bitfinex","SOLUSD",1761722119571,0.7,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722120261,0.7,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761722120563,0.7,195.77,195.75,7.11470219]
["bitfinex","SOLUSD",1761722125673,0.7,195.77,195.76,2.00614536]
["bitfinex","SOLUSD",1761722127278,0.7,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722128278,50.0,195.78,195.76,7.11444123]
["bitfinex","SOLUSD",1761722128478,50.0,195.78,195.77,2.00614536]
["bitfinex","SOLUSD",1761722129062,50.72,195.78,195.77,2.00614536]
["bitfinex","SOLUSD",1761722129380,50.72,195.78,195.77,7.11418029]
["bitfinex","SOLUSD",1761722129774,50.72,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761722129974,50.72,195.78,195.77,7.11418029]
["bitfinex","SOLUSD",1761722130174,0.72,195.78,195.77,7.11418029]
["bitfinex","SOLUSD",1761722131854,50.72,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761722134176,50.72,195.78,195.77,7.11418029]
["bitfinex","SOLUSD",1761722136162,50.72,195.78,195.76,2.00614536]
["bitfinex","SOLUSD",1761722136356,0.72,195.77,195.76,2.00614536]
["bitfinex","SOLUSD",1761722137385,0.72,195.77,195.76,7.11444123]
["bitfinex","SOLUSD",1761722137566,50.1,195.8,195.76,19.88518091]
["bitfinex","SOLUSD",1761722137772,0.72,195.78,195.77,2.00614536]
["bitfinex","SOLUSD",1761722137975,0.72,195.78,195.76,19.88518091]
["bitfinex","SOLUSD",1761722140275,0.72,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761722140465,50.72,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761722140983,0.72,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722141883,0.72,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761722145260,0.72,195.77,195.75,2.00614536]
["bitfinex","SOLUSD",1761722146200,0.72,195.77,195.74,14.77813114]
["bitfinex","SOLUSD",1761722146488,0.72,195.77,195.74,19.88694895]
["bitfinex","SOLUSD",1761722147370,0.72,195.77,195.75,2.00614536]
["bitfinex","SOLUSD",1761722148670,0.72,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761722150691,0.72,195.77,195.76,15.2480862]
["bitfinex","SOLUSD",1761722161183,4.55124088,195.77,195.76,15.2480862]
["bitfinex","SOLUSD",1761722162810,8.00019398,195.77,195.76,15.2480862]
["bitfinex","SOLUSD",1761722163114,8.00019398,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722163282,8.00019398,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722163283,13.10822891,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722163691,17.41526624,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722163909,9.65927581,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722164109,18.35906614,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722164910,21.80662602,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722166316,33.60159907,195.77,195.76,8.69979033]
["bitfinex","SOLUSD",1761722166605,50.0,195.68,195.64,5.11131175]
["bitfinex","SOLUSD",1761722166801,50.0,195.68,195.64,5.81131175]
["bitfinex","SOLUSD",1761722166996,50.0,195.68,195.65,0.7]
["bitfinex","SOLUSD",1761722167788,50.0,195.68,195.65,5.81095939]
["bitfinex","SOLUSD",1761722168200,50.0,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761722168388,50.69,195.68,195.65,5.81095939]
["bitfinex","SOLUSD",1761722168588,50.0,195.68,195.65,5.11095939]
["bitfinex","SOLUSD",1761722168797,50.0,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761722169004,50.0,195.68,195.65,5.81095939]
["bitfinex","SOLUSD",1761722169206,50.69,195.68,195.65,5.81095939]
["bitfinex","SOLUSD",1761722169413,50.0,195.66,195.63,7.11764061]
["bitfinex","SOLUSD",1761722169605,50.0,195.66,195.64,2.70614536]
["bitfinex","SOLUSD",1761722169928,50.0,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761722170815,50.0,195.66,195.64,5.81139299]
["bitfinex","SOLUSD",1761722172898,50.0,195.66,195.63,5.1116613]
["bitfinex","SOLUSD",1761722173098,0.69,195.65,195.63,5.1116613]
["bitfinex","SOLUSD",1761722173694,53.13864316,195.66,195.63,5.1116613]
["bitfinex","SOLUSD",1761722173902,50.69,195.66,195.63,5.8316613]
["bitfinex","SOLUSD",1761722174916,50.0,195.66,195.64,0.72]
["bitfinex","SOLUSD",1761722175097,50.69,195.66,195.63,5.8316613]
["bitfinex","SOLUSD",1761722176803,50.0,195.66,195.63,5.8316613]
["bitfinex","SOLUSD",1761722177121,50.69,195.66,195.63,5.8316613]
["bitfinex","SOLUSD",1761722178314,50.69,195.66,195.63,8.97030446]
["bitfinex","SOLUSD",1761722180717,50.0,195.66,195.63,8.97030446]
["bitfinex","SOLUSD",1761722181320,50.69,195.66,195.63,8.97030446]
["bitfinex","SOLUSD",1761722181719,50.0,195.66,195.63,8.97030446]
["bitfinex","SOLUSD",1761722181910,50.67,195.66,195.63,8.97030446]
["bitfinex","SOLUSD",1761722183596,50.0,195.66,195.63,5.1116613]
["bitfinex","SOLUSD",1761722183921,0.67,195.65,195.63,5.1116613]
["bitfinex","SOLUSD",1761722188715,50.67,195.66,195.63,5.1116613]
["bitfinex","SOLUSD",1761722188911,50.67,195.66,195.63,8.94030446]
["bitfinex","SOLUSD",1761722189398,55.11013284,195.69,195.65,3.13864316]
["bitfinex","SOLUSD",1761722189399,50.0,195.69,195.65,3.13864316]
["bitfinex","SOLUSD",1761722189595,50.0,195.69,195.68,3.13864316]
["bitfinex","SOLUSD",1761722189999,50.0,195.69,195.68,3.82864316]
["bitfinex","SOLUSD",1761722191300,50.0,195.69,195.68,8.93902746]
["bitfinex","SOLUSD",1761722191726,50.0,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761722193424,50.0,195.69,195.68,8.24902746]
["bitfinex","SOLUSD",1761722196008,50.0,195.69,195.68,8.93902746]
["bitfinex","SOLUSD",1761722196211,50.0,195.69,195.68,8.24902746]
["bitfinex","SOLUSD",1761722200612,50.0,195.69,195.68,8.93902746]
["bitfinex","SOLUSD",1761722201822,50.67,195.71,195.68,8.93902746]
["bitfinex","SOLUSD",1761722202128,50.67,195.71,195.69,3.13864316]
["bitfinex","SOLUSD",1761722203339,50.0,195.71,195.69,3.82864316]
["bitfinex","SOLUSD",1761722203536,50.0,195.71,195.69,8.93858562]
["bitfinex","SOLUSD",1761722203943,50.0,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722204240,50.67,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722205035,50.67,195.71,195.69,5.10994246]
["bitfinex","SOLUSD",1761722205342,50.67,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722206838,50.67,195.71,195.69,5.10994246]
["bitfinex","SOLUSD",1761722207030,50.0,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722207235,50.0,195.71,195.69,8.93858562]
["bitfinex","SOLUSD",1761722209030,50.67,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722210248,50.67,195.71,195.69,5.10994246]
["bitfinex","SOLUSD",1761722210945,50.67,195.71,195.69,8.24858562]
["bitfinex","SOLUSD",1761722214255,50.0,195.71,195.69,8.95858562]
["bitfinex","SOLUSD",1761722215249,50.0,195.73,195.7,3.13864316]
["bitfinex","SOLUSD",1761722215558,50.0,195.73,195.72,3.13864316]
["bitfinex","SOLUSD",1761722215929,50.0,195.73,195.72,3.84864316]
["bitfinex","SOLUSD",1761722217463,50.0,195.75,195.72,21.73133271]
["bitfinex","SOLUSD",1761722217631,50.0,195.75,195.74,3.13864316]
["bitfinex","SOLUSD",1761722218031,50.0,195.75,195.74,3.84864316]
["bitfinex","SOLUSD",1761722218541,50.0,195.75,195.74,3.13864316]
["bitfinex","SOLUSD",1761722218741,50.67,195.75,195.74,3.13864316]
["bitfinex","SOLUSD",1761722219349,50.0,195.75,195.74,8.24746097]
["bitfinex","SOLUSD",1761722220437,50.67,195.75,195.74,8.24746097]
["bitfinex","SOLUSD",1761722221766,50.67,195.75,195.73,8.24772199]
["bitfinex","SOLUSD",1761722222245,50.67,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761722222452,0.67,195.74,195.73,8.24772199]
["bitfinex","SOLUSD",1761722222945,50.0,195.75,195.73,8.24772199]
["bitfinex","SOLUSD",1761722223144,0.67,195.74,195.73,8.24772199]
["bitfinex","SOLUSD",1761722223351,50.0,195.73,195.71,5.10954809]
["bitfinex","SOLUSD",1761722223545,50.0,195.73,195.71,8.24819125]
["bitfinex","SOLUSD",1761722224472,50.0,195.73,195.72,3.13864316]
["bitfinex","SOLUSD",1761722224763,50.0,195.77,195.72,3.84864316]
["bitfinex","SOLUSD",1761722224943,50.0,195.77,195.76,3.13864316]
["bitfinex","SOLUSD",1761722225433,50.0,195.79,195.76,3.84864316]
["bitfinex","SOLUSD",1761722225632,50.0,195.79,195.77,3.13864316]
["bitfinex","SOLUSD",1761722225633,3.82061176,195.78,195.77,3.13864316]
["bitfinex","SOLUSD",1761722226064,3.82061176,195.78,195.77,8.24667809]
["bitfinex","SOLUSD",1761722226269,50.0,195.79,195.77,8.24667809]
["bitfinex","SOLUSD",1761722226556,3.82013843,195.78,195.77,8.24667809]
["bitfinex","SOLUSD",1761722227366,0.67,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761722227538,50.0,195.77,195.76,8.24690321]
["bitfinex","SOLUSD",1761722229873,0.67,195.78,195.76,8.24690321]
["bitfinex","SOLUSD",1761722230077,50.0,195.79,195.77,3.13864316]
["bitfinex","SOLUSD",1761722230366,50.0,195.79,195.78,3.13864316]
["bitfinex","SOLUSD",1761722231047,50.0,195.79,195.77,3.13864316]
["bitfinex","SOLUSD",1761722231375,50.0,195.79,195.77,2.00590659]
["bitfinex","SOLUSD",1761722231775,50.0,195.79,195.77,17.35942126]
["bitfinex","SOLUSD",1761722232656,0.66,195.78,195.76,2.00590659]
["bitfinex","SOLUSD",1761722232852,0.66,195.78,195.76,17.35942126]
["bitfinex","SOLUSD",1761722233674,50.0,195.77,195.76,15.35351467]
["bitfinex","SOLUSD",1761722233971,53.81953792,195.77,195.73,14.8]
["bitfinex","SOLUSD",1761722234171,50.0,195.75,195.74,15.35351467]
["bitfinex","SOLUSD",1761722234565,50.66,195.75,195.74,15.35351467]
["bitfinex","SOLUSD",1761722234958,50.66,195.75,195.72,5.10928619]
["bitfinex","SOLUSD",1761722235280,0.66,195.74,195.72,20.46280086]
["bitfinex","SOLUSD",1761722240783,50.0,195.73,195.72,15.35351467]
["bitfinex","SOLUSD",1761722240987,50.0,195.71,195.67,2.00590659]
["bitfinex","SOLUSD",1761722241286,50.0,195.71,195.68,15.35351467]
["bitfinex","SOLUSD",1761722241483,0.66,195.7,195.68,15.35351467]
["bitfinex","SOLUSD",1761722242185,0.66,195.7,195.68,20.46386867]
["bitfinex","SOLUSD",1761722242777,0.66,195.7,195.68,22.46977526]
["bitfinex","SOLUSD",1761722242991,50.0,195.71,195.69,2.00590659]
["bitfinex","SOLUSD",1761722243790,50.68,195.71,195.68,23.12977526]
["bitfinex","SOLUSD",1761722244878,0.68,195.7,195.68,22.46977526]
["bitfinex","SOLUSD",1761722245677,50.0,195.69,195.68,5.110354]
["bitfinex","SOLUSD",1761722245879,50.0,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761722246079,50.0,195.69,195.67,23.13792843]
["bitfinex","SOLUSD",1761722247080,50.0,195.71,195.68,2.66590659]
["bitfinex","SOLUSD",1761722247285,50.0,195.71,195.69,2.00590659]
["bitfinex","SOLUSD",1761722247487,50.0,195.71,195.69,2.66590659]
["bitfinex","SOLUSD",1761722247799,50.0,195.71,195.69,2.00590659]
["bitfinex","SOLUSD",1761722247984,50.68,195.71,195.69,2.00590659]
["bitfinex","SOLUSD",1761722248997,50.0,195.73,195.7,2.00590659]
["bitfinex","SOLUSD",1761722249191,50.0,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761722249590,50.0,195.75,195.72,2.66590659]
["bitfinex","SOLUSD",1761722249796,50.0,195.75,195.73,2.00590659]
["bitfinex","SOLUSD",1761722249797,50.68,195.75,195.73,2.00590659]
["bitfinex","SOLUSD",1761722250106,50.68,195.75,195.72,17.36335111]
["bitfinex","SOLUSD",1761722251398,50.68,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761722255223,0.68,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761722256082,0.68,195.74,195.72,5.10927608]
["bitfinex","SOLUSD",1761722256499,50.0,195.73,195.72,5.10927608]
["bitfinex","SOLUSD",1761722258409,50.0,195.76,195.72,5.10927608]
["bitfinex","SOLUSD",1761722258410,50.0,195.75,195.72,7.77518267]
["bitfinex","SOLUSD",1761722258786,50.68,195.75,195.72,23.13262719]
["bitfinex","SOLUSD",1761722260127,50.68,195.75,195.72,22.47262719]
["bitfinex","SOLUSD",1761722261397,50.68,195.75,195.72,23.13262719]
["bitfinex","SOLUSD",1761722261596,50.0,195.75,195.74,2.00590659]
["bitfinex","SOLUSD",1761722262011,50.0,195.75,195.74,18.02177893]
["bitfinex","SOLUSD",1761722262202,50.0,195.75,195.74,16.01587234]
["bitfinex","SOLUSD",1761722262995,50.0,195.78,195.74,16.01587234]
["bitfinex","SOLUSD",1761722263194,50.0,195.78,195.75,0.66]
["bitfinex","SOLUSD",1761722263710,50.0,195.78,195.76,20.46181054]
["bitfinex","SOLUSD",1761722264126,50.0,195.78,195.76,5.76829587]
["bitfinex","SOLUSD",1761722264337,50.0,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761722264533,50.0,195.78,195.77,16.01351467]
["bitfinex","SOLUSD",1761722264832,50.0,195.78,195.77,21.1215496]
["bitfinex","SOLUSD",1761722268639,50.0,195.78,195.77,20.4615496]
["bitfinex","SOLUSD",1761722269050,50.68,195.78,195.74,2.00590659]
["bitfinex","SOLUSD",1761722269236,0.68,195.77,195.74,19.88676894]
["bitfinex","SOLUSD",1761722269552,50.68,195.78,195.75,18.02099296]
["bitfinex","SOLUSD",1761722270361,50.68,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761722270662,50.68,195.78,195.76,15.2480862]
["bitfinex","SOLUSD",1761722271766,50.68,195.78,195.76,32.60829327]
["bitfinex","SOLUSD",1761722273571,50.0,195.78,195.76,32.60829327]
["bitfinex","SOLUSD",1761722273961,50.68,195.78,195.76,32.60829327]
["bitfinex","SOLUSD",1761722274290,50.68,195.78,195.76,17.25399279]
["bitfinex","SOLUSD",1761722278083,50.68,195.78,195.76,15.2480862]
["bitfinex","SOLUSD",1761722283189,50.68,195.78,195.76,17.25399279]
["bitfinex","SOLUSD",1761722285264,50.0,195.78,195.76,17.93399279]
["bitfinex","SOLUSD",1761722286896,50.0,195.78,195.77,0.68]
["bitfinex","SOLUSD",1761722287290,0.1,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761722287584,0.1,195.8,195.79,2.00590659]
["bitfinex","SOLUSD",1761722287884,0.1,195.8,195.79,2.68590659]
["bitfinex","SOLUSD",1761722290491,0.1,195.8,195.79,7.79341974]
["bitfinex","SOLUSD",1761722292985,50.77,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761722293368,0.67,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761722295294,50.1,195.8,195.77,5.81803493]
["bitfinex","SOLUSD",1761722295459,50.77,195.8,195.77,5.81803493]
["bitfinex","SOLUSD",1761722295790,50.77,195.8,195.77,8.95263702]
["bitfinex","SOLUSD",1761722296090,50.77,195.8,195.77,8.24263702]
["bitfinex","SOLUSD",1761722296266,0.67,195.79,195.77,8.24263702]
["bitfinex","SOLUSD",1761722298285,50.77,195.8,195.77,8.24263702]
["bitfinex","SOLUSD",1761722298489,50.77,195.8,195.77,8.95263702]
["bitfinex","SOLUSD",1761722299187,0.67,195.79,195.77,8.24263702]
["bitfinex","SOLUSD",1761722299364,50.77,195.8,195.77,8.24263702]
["bitfinex","SOLUSD",1761722299564,0.67,195.79,195.77,8.24263702]
["bitfinex","SOLUSD",1761722300295,50.1,195.8,195.77,8.95263702]
["bitfinex","SOLUSD",1761722300593,50.77,195.8,195.77,8.95263702]
["bitfinex","SOLUSD",1761722302376,0.72,195.79,195.77,8.24263702]
["bitfinex","SOLUSD",1761722303405,0.72,195.79,195.76,18.38264219]
["bitfinex","SOLUSD",1761722303602,7.99092482,195.79,195.76,18.38264219]
["bitfinex","SOLUSD",1761722303786,4.16419698,195.79,195.76,18.38264219]
["bitfinex","SOLUSD",1761722303974,4.16419698,195.79,195.76,19.07264219]
["bitfinex","SOLUSD",1761722305673,4.16419698,195.79,195.76,10.13979033]
["bitfinex","SOLUSD",1761722305674,107.99241696,195.78,195.76,10.13979033]
["bitfinex","SOLUSD",1761722305979,0.72,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722306489,7.9946727,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722307906,100.72,195.78,195.76,10.13979033]
["bitfinex","SOLUSD",1761722308125,7.2753237,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722308807,100.72,195.78,195.76,10.13979033]
["bitfinex","SOLUSD",1761722309005,7.99547867,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722310511,0.72,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722310684,7.99477719,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722311917,4.54871785,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722312208,7.99459655,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722312583,0.72,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761722314023,50.0,195.78,195.76,15.24807061]
["bitfinex","SOLUSD",1761722314719,50.0,195.78,195.76,15.93807061]
["bitfinex","SOLUSD",1761722314921,50.0,195.78,195.76,15.24807061]
["bitfinex","SOLUSD",1761722315121,50.1,195.8,195.77,3.82460209]
["bitfinex","SOLUSD",1761722315415,50.1,195.8,195.79,3.13460209]
["bitfinex","SOLUSD",1761722315591,57.37322125,195.8,195.79,3.82460209]
["bitfinex","SOLUSD",1761722315785,57.37322125,195.8,195.79,8.24211524]
["bitfinex","SOLUSD",1761722316204,57.37322125,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761722316908,57.37322125,195.8,195.79,8.93211524]
["bitfinex","SOLUSD",1761722317789,7.37322125,195.8,195.79,8.93211524]
["bitfinex","SOLUSD",1761722317991,3.92799455,195.8,195.79,8.93211524]
["bitfinex","SOLUSD",1761722318512,0.1,195.8,195.79,8.93211524]
["bitfinex","SOLUSD",1761722328628,0.1,195.8,195.79,23.73211524]
["bitfinex","SOLUSD",1761722334509,0.1,195.8,195.79,33.52094293]
["bitfinex","SOLUSD",1761722334736,0.1,195.8,195.79,48.86974444]
["bitfinex","SOLUSD",1761722335938,1e-08,195.8,195.79,52.00434653]
["bitfinex","SOLUSD",1761722336146,0.1,195.83,195.82,32.66882769]
["bitfinex","SOLUSD",1761722336346,0.1,195.83,195.82,35.80342978]
["bitfinex","SOLUSD",1761722336638,0.1,195.83,195.82,36.52342978]
["bitfinex","SOLUSD",1761722336816,1e-08,195.83,195.82,36.52342978]
["bitfinex","SOLUSD",1761722337231,1e-08,195.83,195.82,41.63016045]
["bitfinex","SOLUSD",1761722337537,1e-08,195.83,195.82,43.67624858]
["bitfinex","SOLUSD",1761722338409,1e-08,195.83,195.82,58.47624858]
["bitfinex","SOLUSD",1761722338923,1e-08,195.83,195.82,73.60667716]
["bitfinex","SOLUSD",1761722340026,1e-08,195.83,195.82,74.11735022]
["bitfinex","SOLUSD",1761722343635,0.1,195.85,195.83,9.78882769]
["bitfinex","SOLUSD",1761722343836,0.1,195.85,195.84,3.645223]
["bitfinex","SOLUSD",1761722344012,1e-08,195.85,195.84,42.045223]
["bitfinex","SOLUSD",1761722344353,1e-08,195.85,195.84,44.09099719]
["bitfinex","SOLUSD",1761722345758,1e-08,195.85,195.84,49.19720634]
["bitfinex","SOLUSD",1761722345915,1e-08,195.85,195.84,55.34081103]
["bitfinex","SOLUSD",1761722346110,1e-08,195.85,195.84,58.47541312]
["bitfinex","SOLUSD",1761722347036,1e-08,195.85,195.84,55.34081103]
["bitfinex","SOLUSD",1761722347247,1e-08,195.85,195.84,58.47541312]
["bitfinex","SOLUSD",1761722349738,1e-08,195.85,195.84,35.59541312]
["bitfinex","SOLUSD",1761722352170,1e-08,195.85,195.84,61.29541312]
["bitfinex","SOLUSD",1761722353637,1e-08,195.86,195.85,10.49882769]
["bitfinex","SOLUSD",1761722353828,0.1,195.87,195.85,14.14402462]
["bitfinex","SOLUSD",1761722354128,0.1,195.87,195.86,3.84460209]
["bitfinex","SOLUSD",1761722354329,0.1,195.87,195.86,28.77016704]
["bitfinex","SOLUSD",1761722355471,0.1,195.87,195.86,32.74406326]
["bitfinex","SOLUSD",1761722356254,1e-08,195.87,195.86,19.65289095]
["bitfinex","SOLUSD",1761722356451,1e-08,195.87,195.86,42.53289095]
["bitfinex","SOLUSD",1761722356668,1e-08,195.87,195.86,19.65289095]
["bitfinex","SOLUSD",1761722360155,1e-08,195.89,195.87,10.49882769]
["bitfinex","SOLUSD",1761722360361,1e-08,195.89,195.88,14.30496549]
["bitfinex","SOLUSD",1761722360552,1e-08,195.89,195.88,20.12013191]
["bitfinex","SOLUSD",1761722360958,1e-08,195.89,195.88,22.16538309]
["bitfinex","SOLUSD",1761722363873,1e-08,195.9,195.89,32.66882769]
["bitfinex","SOLUSD",1761722364178,1e-08,195.9,195.89,37.33444885]
["bitfinex","SOLUSD",1761722364560,1e-08,195.9,195.89,39.37959546]
["bitfinex","SOLUSD",1761722365957,1e-08,195.9,195.89,44.48450127]
["bitfinex","SOLUSD",1761722366475,0.1,195.92,195.9,10.44882769]
["bitfinex","SOLUSD",1761722366673,0.1,195.92,195.91,2.00281058]
["bitfinex","SOLUSD",1761722366875,0.1,195.92,195.91,2.66281058]
["bitfinex","SOLUSD",1761722367248,0.1,195.92,195.91,4.70785263]
["bitfinex","SOLUSD",1761722368080,0.1,195.92,195.91,9.81223729]
["bitfinex","SOLUSD",1761722370484,0.1,195.92,195.91,9.15223729]
["bitfinex","SOLUSD",1761722371482,0.1,195.92,195.91,9.81223729]
["bitfinex","SOLUSD",1761722372168,0.79,195.92,195.91,9.15223729]
["bitfinex","SOLUSD",1761722372482,0.79,195.92,195.91,16.89602293]
["bitfinex","SOLUSD",1761722373057,0.79,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761722373259,0.79,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722374677,0.79,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761722374869,0.79,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722380595,0.79,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761722381095,0.79,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722388292,0.79,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761722388502,0.79,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722397011,0.1,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722398116,0.78,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722398509,0.1,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722399301,0.78,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722399910,0.1,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722400336,0.78,195.92,195.91,7.10719524]
["bitfinex","SOLUSD",1761722400501,0.1,195.92,195.91,17.54602293]
["bitfinex","SOLUSD",1761722402905,0.1,195.92,195.91,15.54321235]
["bitfinex","SOLUSD",1761722405522,0.1,195.92,195.91,16.05365081]
["bitfinex","SOLUSD",1761722410139,1e-08,195.92,195.91,16.05365081]
["bitfinex","SOLUSD",1761722410725,1e-08,195.92,195.91,18.09858831]
["bitfinex","SOLUSD",1761722412849,1e-08,195.93,195.92,10.49882769]
["bitfinex","SOLUSD",1761722413031,1e-08,195.93,195.92,38.18163827]
["bitfinex","SOLUSD",1761722413931,1e-08,195.93,195.92,45.33059536]
["bitfinex","SOLUSD",1761722415532,1e-08,195.93,195.92,46.45488083]
["bitfinex","SOLUSD",1761722416535,1e-08,195.93,195.92,61.25488083]
["bitfinex","SOLUSD",1761722417623,1e-08,195.93,195.92,51.46605314]
["bitfinex","SOLUSD",1761722419022,1e-08,195.93,195.92,61.25488083]
["bitfinex","SOLUSD",1761722421139,1e-08,195.93,195.92,51.46605314]
["bitfinex","SOLUSD",1761722421327,0.1,195.96,195.95,32.66882769]
["bitfinex","SOLUSD",1761722421530,0.1,195.96,195.95,50.59592374]
["bitfinex","SOLUSD",1761722422942,0.1,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722425931,0.1,195.96,195.95,56.35926642]
["bitfinex","SOLUSD",1761722426134,0.77,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722428344,0.77,195.96,195.95,40.89926642]
["bitfinex","SOLUSD",1761722431327,0.1,195.96,195.95,40.89926642]
["bitfinex","SOLUSD",1761722432355,0.1,195.96,195.95,41.55926642]
["bitfinex","SOLUSD",1761722434259,0.1,195.96,195.95,56.35926642]
["bitfinex","SOLUSD",1761722437361,1e-08,195.96,195.95,56.35926642]
["bitfinex","SOLUSD",1761722446962,1e-08,195.96,195.95,58.40378583]
["bitfinex","SOLUSD",1761722449265,1e-08,195.96,195.95,48.61495814]
["bitfinex","SOLUSD",1761722451366,1e-08,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722451749,1e-08,195.96,195.95,56.35926642]
["bitfinex","SOLUSD",1761722451949,1e-08,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722452773,1e-08,195.96,195.95,45.91043873]
["bitfinex","SOLUSD",1761722453072,1e-08,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722453472,1e-08,195.96,195.95,56.37926642]
["bitfinex","SOLUSD",1761722453975,1e-08,195.96,195.95,55.69926642]
["bitfinex","SOLUSD",1761722455177,1e-08,195.96,195.95,57.74378583]
["bitfinex","SOLUSD",1761722457885,1e-08,195.96,195.95,58.42378583]
["bitfinex","SOLUSD",1761722459073,1e-08,195.96,195.95,57.74378583]
["bitfinex","SOLUSD",1761722459667,0.67000001,195.96,195.95,57.74378583]
["bitfinex","SOLUSD",1761722460270,1e-08,195.96,195.95,57.74378583]
["bitfinex","SOLUSD",1761722460575,1e-08,195.96,195.95,58.42378583]
["bitfinex","SOLUSD",1761722460882,1e-08,195.98,195.95,58.8292386]
["bitfinex","SOLUSD",1761722461083,0.1,196.03,196.01,32.66882769]
["bitfinex","SOLUSD",1761722461383,0.67,196.08,196.01,61.47592374]
["bitfinex","SOLUSD",1761722461583,3.92220833,196.09,196.08,9.78882769]
["bitfinex","SOLUSD",1761722461766,0.1,196.09,196.08,16.04301979]
["bitfinex","SOLUSD",1761722461973,0.1,196.09,196.08,12.91592374]
["bitfinex","SOLUSD",1761722462169,0.1,196.09,196.08,0.68]
["bitfinex","SOLUSD",1761722462480,0.1,196.09,196.08,39.71813207]
["bitfinex","SOLUSD",1761722462664,0.77,196.09,196.08,44.81809127]
["bitfinex","SOLUSD",1761722463379,0.77,196.09,196.08,39.71813207]
["bitfinex","SOLUSD",1761722463585,0.77,196.09,196.08,7.04930438]
["bitfinex","SOLUSD",1761722463763,0.77,196.09,196.08,3.12709605]
["bitfinex","SOLUSD",1761722463962,0.77,196.09,196.07,26.00709605]
["bitfinex","SOLUSD",1761722464165,0.77,196.09,196.08,3.12709605]
["bitfinex","SOLUSD",1761722464486,0.77,196.09,196.06,18.45550726]
["bitfinex","SOLUSD",1761722464783,5.86971137,196.09,196.04,3.12709605]
["bitfinex","SOLUSD",1761722465092,0.77,196.09,196.05,3.12709605]
["bitfinex","SOLUSD",1761722465260,0.67,196.08,196.05,3.12709605]
["bitfinex","SOLUSD",1761722465580,100.67,196.08,196.04,3.12709605]
["bitfinex","SOLUSD",1761722465784,100.67,196.08,196.03,3.12709605]
["bitfinex","SOLUSD",1761722465958,4.48404286,196.07,196.02,28.24668491]
["bitfinex","SOLUSD",1761722466156,4.48404286,196.07,196.03,3.12709605]
["bitfinex","SOLUSD",1761722466376,0.67,196.06,196.03,3.12709605]
["bitfinex","SOLUSD",1761722466984,0.67,196.06,196.03,26.00709605]
["bitfinex","SOLUSD",1761722467191,0.67,196.06,196.01,3.12709605]
["bitfinex","SOLUSD",1761722468897,0.67,196.06,196.0,18.4586407]
["bitfinex","SOLUSD",1761722468898,112.7119883,196.06,196.0,18.4586407]
["bitfinex","SOLUSD",1761722469071,3.12709605,196.05,196.0,33.2586407]
["bitfinex","SOLUSD",1761722469273,3.79709605,196.05,196.0,17.92709605]
["bitfinex","SOLUSD",1761722469476,53.12709605,196.03,196.0,14.8]
["bitfinex","SOLUSD",1761722469692,3.12709605,196.02,196.0,14.8]
["bitfinex","SOLUSD",1761722469893,3.79709605,196.02,195.99,38.21311185]
["bitfinex","SOLUSD",1761722470093,0.67,196.01,195.99,38.21311185]
["bitfinex","SOLUSD",1761722470404,0.67,196.01,195.99,22.88]
["bitfinex","SOLUSD",1761722470591,0.67,196.01,195.97,15.33467937]
["bitfinex","SOLUSD",1761722470896,0.67,196.01,195.96,22.88]
["bitfinex","SOLUSD",1761722470897,3.79709605,196.01,195.96,22.88]
["bitfinex","SOLUSD",1761722471098,0.67,196.0,195.96,22.88]
["bitfinex","SOLUSD",1761722471401,0.67,196.0,195.95,18.01926307]
["bitfinex","SOLUSD",1761722472096,0.67,196.0,195.95,12.91592374]
["bitfinex","SOLUSD",1761722472685,0.67,196.0,195.96,3.12709605]
["bitfinex","SOLUSD",1761722472888,3.12709605,195.99,195.95,22.88]
["bitfinex","SOLUSD",1761722473098,3.12709605,195.99,195.94,3.12709605]
["bitfinex","SOLUSD",1761722473296,0.67,195.98,195.93,12.91592374]
["bitfinex","SOLUSD",1761722475480,0.67,195.98,195.93,18.01975905]
["bitfinex","SOLUSD",1761722476600,0.67,195.98,195.94,3.12709605]
["bitfinex","SOLUSD",1761722477308,0.67,195.98,195.94,2.00238472]
["bitfinex","SOLUSD",1761722478110,0.67,195.98,195.94,16.80238472]
["bitfinex","SOLUSD",1761722478290,0.67,195.98,195.94,19.90347658]
["bitfinex","SOLUSD",1761722478610,50.67,195.98,195.94,16.80238472]
["bitfinex","SOLUSD",1761722478797,50.67,195.98,195.94,21.90581042]
["bitfinex","SOLUSD",1761722479007,0.67,195.97,195.95,2.00238472]
["bitfinex","SOLUSD",1761722479617,0.67,195.98,195.94,19.9034257]
["bitfinex","SOLUSD",1761722479797,0.67,195.98,195.95,2.00238472]
["bitfinex","SOLUSD",1761722480433,52.67238472,195.98,195.94,14.8]
["bitfinex","SOLUSD",1761722480625,17.3409843,195.97,195.92,22.88]
["bitfinex","SOLUSD",1761722480909,2.00238472,195.96,195.92,22.88]
["bitfinex","SOLUSD",1761722481107,2.67238472,195.96,195.92,22.88]
["bitfinex","SOLUSD",1761722481314,0.67,195.95,195.92,22.88]
["bitfinex","SOLUSD",1761722481608,0.67,195.95,195.92,37.68]
["bitfinex","SOLUSD",1761722481810,2.67238472,195.95,195.92,37.68]
["bitfinex","SOLUSD",1761722482218,2.67238472,195.95,195.92,22.88]
["bitfinex","SOLUSD",1761722482219,0.69,195.94,195.92,22.88]
["bitfinex","SOLUSD",1761722484111,0.69,195.94,195.92,29.9864595]
["bitfinex","SOLUSD",1761722485615,0.69,195.94,195.92,22.88]
["bitfinex","SOLUSD",1761722485811,0.69,195.94,195.92,27.98412101]
["bitfinex","SOLUSD",1761722486204,50.0,195.96,195.93,2.00238472]
["bitfinex","SOLUSD",1761722486423,0.69,195.95,195.93,2.00238472]
["bitfinex","SOLUSD",1761722487612,0.69,195.98,195.94,2.66238472]
["bitfinex","SOLUSD",1761722487812,0.69,195.98,195.97,2.00238472]
["bitfinex","SOLUSD",1761722488212,0.69,195.98,195.97,7.10520658]
["bitfinex","SOLUSD",1761722488412,0.69,196.0,195.97,7.76520658]
["bitfinex","SOLUSD",1761722488725,12.75893302,196.02,195.99,2.00238472]
["bitfinex","SOLUSD",1761722489132,0.69,196.01,195.99,2.00238472]
["bitfinex","SOLUSD",1761722489318,0.69,196.01,195.98,2.00238472]
["bitfinex","SOLUSD",1761722489505,0.69,196.01,195.97,7.10520658]
["bitfinex","SOLUSD",1761722489708,0.69,196.01,195.96,22.88]
["bitfinex","SOLUSD",1761722489709,50.0,196.0,195.96,22.88]
["bitfinex","SOLUSD",1761722489914,52.00238472,196.0,195.92,37.77295182]
["bitfinex","SOLUSD",1761722490126,0.69,195.99,195.94,2.00238472]
["bitfinex","SOLUSD",1761722490432,50.0,195.98,195.93,2.00238472]
["bitfinex","SOLUSD",1761722490609,0.69,195.97,195.93,2.00238472]
["bitfinex","SOLUSD",1761722491502,0.69,195.97,195.94,2.00238472]
["bitfinex","SOLUSD",1761722491708,0.69,195.97,195.94,7.10576238]
["bitfinex","SOLUSD",1761722491907,0.69,195.97,195.95,2.00238472]
["bitfinex","SOLUSD",1761722492851,0.69,195.97,195.94,2.00238472]
["bitfinex","SOLUSD",1761722493749,0.69,195.97,195.92,32.66882769]
["bitfinex","SOLUSD",1761722493942,0.69,195.97,195.93,2.00238472]
["bitfinex","SOLUSD",1761722494146,0.69,195.97,195.94,2.00238472]
["bitfinex","SOLUSD",1761722494931,0.69,195.97,195.94,7.10593988]
["bitfinex","SOLUSD",1761722495522,0.69,195.97,195.95,2.00238472]
["bitfinex","SOLUSD",1761722497127,0.69,195.97,195.94,21.90593988]
["bitfinex","SOLUSD",1761722497530,0.69,195.97,195.95,2.00238472]
["bitfinex","SOLUSD",1761722498650,0.69,195.97,195.95,7.10563089]
["bitfinex","SOLUSD",1761722499550,0.69,195.98,195.95,7.10563089]
["bitfinex","SOLUSD",1761722499930,15.33703126,195.99,195.97,2.00238472]
["bitfinex","SOLUSD",1761722500145,16.02703126,195.99,195.97,2.00238472]
["bitfinex","SOLUSD",1761722500455,0.69,195.99,195.97,2.00238472]
["bitfinex","SOLUSD",1761722502051,65.33624722,196.0,195.98,2.00238472]
["bitfinex","SOLUSD",1761722502640,65.33624722,196.0,195.97,7.76510897]
["bitfinex","SOLUSD",1761722502948,0.69,196.04,195.99,2.00238472]
["bitfinex","SOLUSD",1761722503150,0.69,196.03,196.0,2.00238472]
["bitfinex","SOLUSD",1761722504136,0.69,196.05,196.01,2.00238472]
["bitfinex","SOLUSD",1761722504336,50.69,196.05,196.02,2.00238472]
["bitfinex","SOLUSD",1761722504538,66.02232821,196.05,196.02,2.00238472]
["bitfinex","SOLUSD",1761722504739,0.69,196.04,196.02,7.10385189]
["bitfinex","SOLUSD",1761722504930,0.69,196.04,196.03,2.00238472]
["bitfinex","SOLUSD",1761722505136,0.69,196.04,196.02,5.10146717]
["bitfinex","SOLUSD",1761722505137,0.69,196.04,196.01,2.00238472]
["bitfinex","SOLUSD",1761722505751,0.69,196.04,196.02,2.00238472]
["bitfinex","SOLUSD",1761722507541,0.69,196.04,196.02,7.10386067]
["bitfinex","SOLUSD",1761722508048,15.33232821,196.06,196.02,7.10386067]
["bitfinex","SOLUSD",1761722508259,0.69,196.05,196.02,5.10147595]
["bitfinex","SOLUSD",1761722508462,0.69,196.05,196.01,7.1041416]
["bitfinex","SOLUSD",1761722509866,0.69,196.05,196.02,2.00238472]
["bitfinex","SOLUSD",1761722510348,0.69,196.05,196.02,21.90386956]
["bitfinex","SOLUSD",1761722510957,0.69,196.05,196.03,2.00238472]
["bitfinex","SOLUSD",1761722511269,0.69,196.05,196.02,21.90386956]
["bitfinex","SOLUSD",1761722511765,0.69,196.05,196.02,22.56386956]
["bitfinex","SOLUSD",1761722511943,0.69,196.05,196.03,2.00238472]
["bitfinex","SOLUSD",1761722512141,0.69,196.05,196.03,21.90353853]
["bitfinex","SOLUSD",1761722513244,0.69,196.05,196.03,16.80238472]
["bitfinex","SOLUSD",1761722513667,52.00238472,196.04,196.0,15.33076117]
["bitfinex","SOLUSD",1761722513961,50.0,196.02,195.98,2.00238472]
["bitfinex","SOLUSD",1761722514343,0.69,196.01,195.98,2.00238472]
["bitfinex","SOLUSD",1761722514544,0.69,196.01,195.99,2.00238472]
["bitfinex","SOLUSD",1761722514746,14.11740984,196.01,195.99,2.00238472]
["bitfinex","SOLUSD",1761722514947,0.69,196.01,195.99,2.00238472]
["bitfinex","SOLUSD",1761722515270,0.69,196.0,195.99,24.88238472]
["bitfinex","SOLUSD",1761722515457,0.69,196.0,195.99,22.88]
["bitfinex","SOLUSD",1761722516148,0.69,196.0,195.99,24.88238472]
["bitfinex","SOLUSD",1761722517267,5.10094229,196.05,195.99,30.65460745]
["bitfinex","SOLUSD",1761722517268,50.0,196.05,195.99,30.65460745]
["bitfinex","SOLUSD",1761722517453,50.69,196.05,196.02,2.00238472]
["bitfinex","SOLUSD",1761722517644,0.69,196.04,196.0,0.67]
["bitfinex","SOLUSD",1761722517985,0.69,196.04,196.02,2.00238472]
["bitfinex","SOLUSD",1761722518343,0.69,196.04,196.01,2.00238472]
["bitfinex","SOLUSD",1761722518560,0.69,196.04,196.0,5.77190496]
["bitfinex","SOLUSD",1761722518561,0.69,196.04,196.02,2.00238472]
["bitfinex","SOLUSD",1761722519544,0.69,196.06,196.03,2.00238472]
["bitfinex","SOLUSD",1761722519863,50.0,196.07,196.04,2.00238472]
["bitfinex","SOLUSD",1761722520067,50.0,196.07,196.01,0.67]
["bitfinex","SOLUSD",1761722520068,0.69,196.08,196.05,2.00238472]
["bitfinex","SOLUSD",1761722520250,4.50346046,196.08,196.05,2.00238472]
["bitfinex","SOLUSD",1761722520767,0.69,196.07,196.05,2.00238472]
["bitfinex","SOLUSD",1761722520985,3.8131613,196.08,196.06,2.00238472]
["bitfinex","SOLUSD",1761722521143,50.1,196.09,196.06,2.00238472]
["bitfinex","SOLUSD",1761722521344,50.1,196.09,196.05,2.00238472]
["bitfinex","SOLUSD",1761722521345,0.69,196.08,196.05,2.00238472]
["bitfinex","SOLUSD",1761722524373,0.1,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761722524569,0.1,196.09,196.06,2.67238472]
["bitfinex","SOLUSD",1761722524754,0.1,196.09,196.07,2.00238472]
["bitfinex","SOLUSD",1761722525363,0.1,196.09,196.07,17.47238472]
["bitfinex","SOLUSD",1761722525580,0.1,196.09,196.07,16.80238472]
["bitfinex","SOLUSD",1761722525779,0.1,196.09,196.07,14.8]
["bitfinex","SOLUSD",1761722526080,0.1,196.09,196.07,16.80238472]
["bitfinex","SOLUSD",1761722526278,0.1,196.09,196.07,17.47238472]
["bitfinex","SOLUSD",1761722526854,0.1,196.09,196.07,16.80238472]
["bitfinex","SOLUSD",1761722527289,0.1,196.09,196.08,12.46121241]
["bitfinex","SOLUSD",1761722528357,0.1,196.09,196.08,17.56117161]
["bitfinex","SOLUSD",1761722529179,0.1,196.12,196.11,32.66882769]
["bitfinex","SOLUSD",1761722529377,0.1,196.16,196.15,32.66882769]
["bitfinex","SOLUSD",1761722529573,0.1,196.16,196.15,34.67121241]
["bitfinex","SOLUSD",1761722529782,0.1,196.16,196.15,35.36121241]
["bitfinex","SOLUSD",1761722530281,0.1,196.16,196.15,40.96916549]
["bitfinex","SOLUSD",1761722530862,0.1,196.16,196.15,40.45935158]
["bitfinex","SOLUSD",1761722533877,0.1,196.16,196.15,35.36121241]
["bitfinex","SOLUSD",1761722534259,0.1,196.16,196.15,40.45935158]
["bitfinex","SOLUSD",1761722536263,0.1,196.16,196.15,38.45696686]
["bitfinex","SOLUSD",1761722536468,0.1,196.16,196.15,40.45935158]
["bitfinex","SOLUSD",1761722537076,0.1,196.16,196.15,35.36121241]
["bitfinex","SOLUSD",1761722537270,0.1,196.16,196.15,32.66882769]
["bitfinex","SOLUSD",1761722537785,0.1,196.16,196.15,35.79048846]
["bitfinex","SOLUSD",1761722538592,0.1,196.16,196.15,47.46882769]
["bitfinex","SOLUSD",1761722538895,0.81,196.16,196.15,37.68]
["bitfinex","SOLUSD",1761722540094,0.1,196.16,196.15,37.68]
["bitfinex","SOLUSD",1761722541387,0.1,196.16,196.15,40.80166077]
["bitfinex","SOLUSD",1761722541888,0.1,196.16,196.15,37.68]
["bitfinex","SOLUSD",1761722544163,0.1,196.16,196.15,14.8]
["bitfinex","SOLUSD",1761722550505,0.1,196.16,196.12,38.47768689]
["bitfinex","SOLUSD",1761722550506,0.1,196.16,196.12,48.17882769]
["bitfinex","SOLUSD",1761722550694,0.1,196.16,196.12,24.58882769]
["bitfinex","SOLUSD",1761722550896,0.1,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761722552505,0.1,196.16,196.12,27.71048846]
["bitfinex","SOLUSD",1761722553006,0.1,196.16,196.13,3.12166077]
["bitfinex","SOLUSD",1761722553793,0.1,196.16,196.12,27.71048846]
["bitfinex","SOLUSD",1761722554582,5.19792537,196.16,196.12,14.8]
["bitfinex","SOLUSD",1761722554897,3.12166077,196.15,196.12,14.8]
["bitfinex","SOLUSD",1761722555802,8.21980115,196.15,196.12,14.8]
["bitfinex","SOLUSD",1761722556590,8.21980115,196.15,196.12,15.51]
["bitfinex","SOLUSD",1761722558592,3.12166077,196.13,196.12,15.51]
["bitfinex","SOLUSD",1761722558997,5.09814038,196.15,196.12,15.51]
["bitfinex","SOLUSD",1761722559292,3.12166077,196.13,196.12,15.51]
["bitfinex","SOLUSD",1761722559898,3.12166077,196.14,196.12,15.51]
["bitfinex","SOLUSD",1761722560099,3.12166077,196.14,196.12,0.71]
["bitfinex","SOLUSD",1761722562133,55.89792677,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761722562304,3.12166077,196.14,196.12,0.71]
["bitfinex","SOLUSD",1761722564225,0.1,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761722564403,0.1,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761722564805,0.1,196.16,196.14,0.71]
["bitfinex","SOLUSD",1761722564997,3.22166077,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761722566110,3.22166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722566597,3.92166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722568218,3.22166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722568398,3.92166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722569522,3.22166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722569720,0.1,196.16,196.14,0.71]
["bitfinex","SOLUSD",1761722570123,3.22166077,196.16,196.13,14.8]
["bitfinex","SOLUSD",1761722570419,3.92166077,196.16,196.13,14.8]
["bitfinex","SOLUSD",1761722570623,3.82166077,196.15,196.13,14.8]
["bitfinex","SOLUSD",1761722570927,3.12166077,196.14,196.13,14.8]
["bitfinex","SOLUSD",1761722571432,3.22166077,196.16,196.13,15.51]
["bitfinex","SOLUSD",1761722571614,3.92166077,196.16,196.13,14.8]
["bitfinex","SOLUSD",1761722571802,3.82166077,196.15,196.13,14.8]
["bitfinex","SOLUSD",1761722572006,3.82166077,196.15,196.11,20.60916653]
["bitfinex","SOLUSD",1761722572206,3.82166077,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761722572402,3.80166077,196.15,196.11,15.52]
["bitfinex","SOLUSD",1761722572622,3.12166077,196.14,196.12,0.72]
["bitfinex","SOLUSD",1761722573428,0.68,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761722573747,3.80166077,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761722573905,3.22166077,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761722574423,0.1,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761722574606,3.22166077,196.16,196.12,5.81884621]
["bitfinex","SOLUSD",1761722575107,3.22166077,196.16,196.13,0.72]
["bitfinex","SOLUSD",1761722575832,3.90166077,196.16,196.13,0.72]
["bitfinex","SOLUSD",1761722576608,0.1,196.16,196.13,0.72]
["bitfinex","SOLUSD",1761722576804,3.90166077,196.16,196.13,0.72]
["bitfinex","SOLUSD",1761722577423,3.80166077,196.15,196.11,20.61912946]
["bitfinex","SOLUSD",1761722578223,3.80166077,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761722578827,3.80166077,196.14,196.11,14.8]
["bitfinex","SOLUSD",1761722579004,0.68,196.14,196.11,15.52]
["bitfinex","SOLUSD",1761722579520,0.68,196.14,196.11,14.8]
["bitfinex","SOLUSD",1761722580004,3.80166077,196.14,196.11,14.8]
["bitfinex","SOLUSD",1761722580326,3.12166077,196.13,196.11,14.8]
["bitfinex","SOLUSD",1761722580534,3.80166077,196.13,196.08,43.49993015]
["bitfinex","SOLUSD",1761722580741,3.80166077,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761722581305,0.68,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761722582625,58.9000656,196.14,196.09,0.72]
["bitfinex","SOLUSD",1761722582824,0.68,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761722583654,0.68,196.13,196.09,15.52]
["bitfinex","SOLUSD",1761722583844,3.80166077,196.13,196.09,14.8]
["bitfinex","SOLUSD",1761722584026,3.80166077,196.13,196.08,14.8]
["bitfinex","SOLUSD",1761722584027,3.12166077,196.12,196.08,14.8]
["bitfinex","SOLUSD",1761722584227,3.80166077,196.12,196.08,14.8]
["bitfinex","SOLUSD",1761722584432,0.68,196.11,196.08,14.8]
["bitfinex","SOLUSD",1761722584643,0.68,196.11,196.08,15.52]
["bitfinex","SOLUSD",1761722585326,0.68,196.11,196.08,14.8]
["bitfinex","SOLUSD",1761722585955,0.68,196.11,196.08,15.52]
["bitfinex","SOLUSD",1761722586830,0.68,196.11,196.08,14.8]
["bitfinex","SOLUSD",1761722587535,5.77921211,196.11,196.06,10.50882769]
["bitfinex","SOLUSD",1761722587951,0.68,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761722588151,53.12166077,196.07,196.01,3.84166077]
["bitfinex","SOLUSD",1761722588353,50.0,196.09,196.05,3.12166077]
["bitfinex","SOLUSD",1761722588547,4.50046373,196.08,196.05,3.84166077]
["bitfinex","SOLUSD",1761722588747,0.68,196.08,196.04,3.12166077]
["bitfinex","SOLUSD",1761722589157,0.68,196.08,196.04,3.84166077]
["bitfinex","SOLUSD",1761722590462,50.0,196.09,196.05,3.84166077]
["bitfinex","SOLUSD",1761722590666,10.46882769,196.08,196.05,3.12166077]
["bitfinex","SOLUSD",1761722591260,0.68,196.08,196.04,8.94261442]
["bitfinex","SOLUSD",1761722592457,0.68,196.09,196.05,3.84166077]
["bitfinex","SOLUSD",1761722592773,0.68,196.15,196.08,3.12166077]
["bitfinex","SOLUSD",1761722593086,13.43379944,196.15,196.1,3.12166077]
["bitfinex","SOLUSD",1761722593278,0.68,196.15,196.1,3.12166077]
["bitfinex","SOLUSD",1761722593467,0.68,196.14,196.1,3.84166077]
["bitfinex","SOLUSD",1761722593772,50.68,196.13,196.1,3.84166077]
["bitfinex","SOLUSD",1761722594070,0.68,196.12,196.1,3.12166077]
["bitfinex","SOLUSD",1761722594280,50.0,196.13,196.1,3.12166077]
["bitfinex","SOLUSD",1761722594460,50.68,196.13,196.1,3.12166077]
["bitfinex","SOLUSD",1761722594642,50.0,196.13,196.09,3.12166077]
["bitfinex","SOLUSD",1761722594847,0.68,196.12,196.09,3.12166077]
["bitfinex","SOLUSD",1761722595288,50.66,196.13,196.1,3.12166077]
["bitfinex","SOLUSD",1761722595576,50.0,196.13,196.1,3.12166077]
["bitfinex","SOLUSD",1761722595784,65.42606196,196.16,196.11,3.80166077]
["bitfinex","SOLUSD",1761722595988,3.81496113,196.15,196.12,3.12166077]
["bitfinex","SOLUSD",1761722596165,3.81496113,196.15,196.12,3.80166077]
["bitfinex","SOLUSD",1761722596653,0.66,196.15,196.12,3.80166077]
["bitfinex","SOLUSD",1761722596859,50.1,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761722597062,0.1,196.16,196.12,17.92166077]
["bitfinex","SOLUSD",1761722597264,0.66,196.15,196.12,14.8]
["bitfinex","SOLUSD",1761722597663,0.66,196.15,196.12,17.92166077]
["bitfinex","SOLUSD",1761722597992,0.66,196.15,196.12,14.8]
["bitfinex","SOLUSD",1761722598168,0.66,196.15,196.12,17.92166077]
["bitfinex","SOLUSD",1761722598564,0.1,196.16,196.13,3.12166077]
["bitfinex","SOLUSD",1761722598773,0.1,196.16,196.13,3.80166077]
["bitfinex","SOLUSD",1761722598966,0.1,196.16,196.14,3.80166077]
["bitfinex","SOLUSD",1761722599490,0.1,196.16,196.14,2.67826679]
["bitfinex","SOLUSD",1761722599784,0.1,196.16,196.14,1.99826679]
["bitfinex","SOLUSD",1761722602571,0.1,196.16,196.14,2.70826679]
["bitfinex","SOLUSD",1761722603192,0.1,196.16,196.14,1.99826679]
["bitfinex","SOLUSD",1761722603880,0.1,196.16,196.13,7.09686085]
["bitfinex","SOLUSD",1761722604079,0.1,196.16,196.13,7.80686085]
["bitfinex","SOLUSD",1761722606202,0.8,196.16,196.13,7.80686085]
["bitfinex","SOLUSD",1761722606999,0.1,196.16,196.13,21.89686085]
["bitfinex","SOLUSD",1761722607186,0.1,196.16,196.13,22.60686085]
["bitfinex","SOLUSD",1761722608904,0.8,196.16,196.13,17.50826679]
["bitfinex","SOLUSD",1761722609116,0.8,196.16,196.13,14.8]
["bitfinex","SOLUSD",1761722609319,50.8,196.16,196.13,14.8]
["bitfinex","SOLUSD",1761722609781,0.7,196.15,196.13,14.8]
["bitfinex","SOLUSD",1761722612915,0.7,196.15,196.12,7.09716842]
["bitfinex","SOLUSD",1761722613085,50.1,196.16,196.12,7.80716842]
["bitfinex","SOLUSD",1761722613286,50.8,196.16,196.12,7.09716842]
["bitfinex","SOLUSD",1761722613594,50.1,196.16,196.13,2.70826679]
["bitfinex","SOLUSD",1761722614004,50.8,196.16,196.14,1.99826679]
["bitfinex","SOLUSD",1761722614306,50.1,196.16,196.13,1.99826679]
["bitfinex","SOLUSD",1761722614510,0.7,196.15,196.13,1.99826679]
["bitfinex","SOLUSD",1761722615284,50.1,196.16,196.13,1.99826679]
["bitfinex","SOLUSD",1761722615491,0.1,196.16,196.13,7.80685376]
["bitfinex","SOLUSD",1761722616899,0.1,196.16,196.14,0.71]
["bitfinex","SOLUSD",1761722617718,0.1,196.16,196.13,1.99826679]
["bitfinex","SOLUSD",1761722617906,0.8,196.16,196.13,2.70826679]
["bitfinex","SOLUSD",1761722618523,0.8,196.16,196.13,1.99826679]
["bitfinex","SOLUSD",1761722618706,0.8,196.16,196.13,7.0967819]
["bitfinex","SOLUSD",1761722618906,0.8,196.16,196.13,21.8967819]
["bitfinex","SOLUSD",1761722619462,0.8,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761722622424,0.1,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761722622745,0.1,196.16,196.14,12.49709448]
["bitfinex","SOLUSD",1761722623443,0.1,196.16,196.14,11.78709448]
["bitfinex","SOLUSD",1761722623643,0.8,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761722624648,0.8,196.16,196.01,5.10178052]
["bitfinex","SOLUSD",1761722624649,50.0,196.1,196.01,5.10178052]
["bitfinex","SOLUSD",1761722624831,101.99826679,196.1,196.03,1.99826679]
["bitfinex","SOLUSD",1761722625024,2.69826679,196.09,196.04,9.78882769]
["bitfinex","SOLUSD",1761722625234,0.7,196.08,196.04,32.66882769]
["bitfinex","SOLUSD",1761722625528,2.69826679,196.08,196.04,32.66882769]
["bitfinex","SOLUSD",1761722625722,0.7,196.08,196.04,32.66882769]
["bitfinex","SOLUSD",1761722625922,0.7,196.07,196.06,32.66882769]
["bitfinex","SOLUSD",1761722626120,0.7,196.07,196.06,9.78882769]
["bitfinex","SOLUSD",1761722626527,11.78709448,196.09,196.07,9.78882769]
["bitfinex","SOLUSD",1761722626844,9.78882769,196.09,196.07,9.78882769]
["bitfinex","SOLUSD",1761722627359,0.7,196.08,196.06,9.78882769]
["bitfinex","SOLUSD",1761722628039,5.09926558,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761722628040,57.09719287,196.12,196.06,2.70826679]
["bitfinex","SOLUSD",1761722628239,1.99826679,196.1,196.06,0.71]
["bitfinex","SOLUSD",1761722628446,1.99826679,196.1,196.05,14.88943916]
["bitfinex","SOLUSD",1761722628624,0.7,196.09,196.05,15.59943916]
["bitfinex","SOLUSD",1761722629544,0.7,196.09,196.05,10.49882769]
["bitfinex","SOLUSD",1761722629848,1.99826679,196.08,196.05,9.78882769]
["bitfinex","SOLUSD",1761722630024,1.99826679,196.08,196.05,24.58882769]
["bitfinex","SOLUSD",1761722630223,0.7,196.07,196.05,24.58882769]
["bitfinex","SOLUSD",1761722631020,2.69826679,196.07,196.05,24.58882769]
["bitfinex","SOLUSD",1761722631238,0.7,196.07,196.05,24.58882769]
["bitfinex","SOLUSD",1761722633546,0.7,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761722634448,50.0,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761722634645,50.0,196.09,196.06,0.71]
["bitfinex","SOLUSD",1761722635046,50.69,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761722635249,50.69,196.09,196.05,10.49882769]
["bitfinex","SOLUSD",1761722636251,50.69,196.12,196.06,2.70826679]
["bitfinex","SOLUSD",1761722636439,50.69,196.12,196.07,1.99826679]
["bitfinex","SOLUSD",1761722636645,65.32762804,196.14,196.09,9.78882769]
["bitfinex","SOLUSD",1761722636830,3.43159348,196.13,196.09,11.78709448]
["bitfinex","SOLUSD",1761722637030,4.12159348,196.13,196.09,11.78709448]
["bitfinex","SOLUSD",1761722637352,0.69,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761722637733,3.43159348,196.13,196.1,0.71]
["bitfinex","SOLUSD",1761722638237,3.43159348,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761722639049,3.43159348,196.13,196.11,10.49882769]
["bitfinex","SOLUSD",1761722639249,3.43180928,196.14,196.11,11.78709448]
["bitfinex","SOLUSD",1761722639645,4.12180928,196.14,196.11,11.78709448]
["bitfinex","SOLUSD",1761722639843,0.69,196.14,196.11,11.78709448]
["bitfinex","SOLUSD",1761722640046,4.12180928,196.14,196.11,11.78709448]
["bitfinex","SOLUSD",1761722640247,0.69,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761722640442,5.43007607,196.14,196.1,10.49882769]
["bitfinex","SOLUSD",1761722640649,2.68826679,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761722641139,0.69,196.12,196.1,9.78882769]
["bitfinex","SOLUSD",1761722642060,52.68826679,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761722642260,0.69,196.14,196.1,12.49709448]
["bitfinex","SOLUSD",1761722642460,4.12174637,196.14,196.1,12.49709448]
["bitfinex","SOLUSD",1761722642666,4.12174637,196.14,196.1,11.78709448]
["bitfinex","SOLUSD",1761722642849,4.12174637,196.14,196.11,0.71]
["bitfinex","SOLUSD",1761722643048,3.43174637,196.14,196.1,12.49709448]
["bitfinex","SOLUSD",1761722643261,0.69,196.13,196.1,11.78709448]
["bitfinex","SOLUSD",1761722643455,0.69,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761722644248,3.43174637,196.14,196.13,9.78882769]
["bitfinex","SOLUSD",1761722644443,0.1,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761722644647,0.1,196.16,196.15,11.78709448]
["bitfinex","SOLUSD",1761722644848,0.1,196.16,196.15,12.49709448]
["bitfinex","SOLUSD",1761722646460,0.1,196.16,196.15,17.59523365]
["bitfinex","SOLUSD",1761722651555,0.1,196.16,196.15,21.28525318]
["bitfinex","SOLUSD",1761722653983,0.1,196.16,196.15,36.08525318]
["bitfinex","SOLUSD",1761722655472,0.1,196.16,196.15,32.39523365]
["bitfinex","SOLUSD",1761722657899,0.1,196.16,196.15,36.08525318]
["bitfinex","SOLUSD",1761722658192,0.1,196.16,196.15,34.08698639]
["bitfinex","SOLUSD",1761722658400,0.1,196.16,196.15,36.08525318]
["bitfinex","SOLUSD",1761722659476,3.69001953,196.18,196.17,32.66882769]
["bitfinex","SOLUSD",1761722659682,3.69001953,196.18,196.17,49.46709448]
["bitfinex","SOLUSD",1761722659892,3.69001953,196.18,196.17,50.16709448]
["bitfinex","SOLUSD",1761722660302,3.69001953,196.18,196.17,58.95473342]
["bitfinex","SOLUSD",1761722661386,3.69001953,196.18,196.17,85.97608053]
["bitfinex","SOLUSD",1761722665691,3.69001953,196.18,196.17,82.286061]
["bitfinex","SOLUSD",1761722665886,3.69001953,196.18,196.17,56.386061]
["bitfinex","SOLUSD",1761722666410,3.69001953,196.18,196.17,56.89582294]
["bitfinex","SOLUSD",1761722666906,3.69001953,196.18,196.17,60.58584247]
["bitfinex","SOLUSD",1761722669988,3.69001953,196.18,196.17,55.686061]
["bitfinex","SOLUSD",1761722670187,3.69001953,196.18,196.17,56.376061]
["bitfinex","SOLUSD",1761722670894,3.69001953,196.18,196.17,60.06608053]
["bitfinex","SOLUSD",1761722671217,3.69001953,196.18,196.17,55.686061]
["bitfinex","SOLUSD",1761722671593,4.38001953,196.18,196.17,40.886061]
["bitfinex","SOLUSD",1761722672002,4.38001953,196.18,196.17,55.686061]
["bitfinex","SOLUSD",1761722672189,4.38001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722672390,4.38001953,196.18,196.17,55.686061]
["bitfinex","SOLUSD",1761722672630,4.38001953,196.18,196.17,47.46882769]
["bitfinex","SOLUSD",1761722673418,4.38001953,196.18,196.17,50.58844159]
["bitfinex","SOLUSD",1761722676351,4.38001953,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761722676525,4.38001953,196.18,196.17,32.66882769]
["bitfinex","SOLUSD",1761722677221,4.38001953,196.18,196.14,32.66882769]
["bitfinex","SOLUSD",1761722677423,4.38001953,196.18,196.16,32.66882769]
["bitfinex","SOLUSD",1761722677424,0.69,196.17,196.16,32.66882769]
["bitfinex","SOLUSD",1761722678333,0.69,196.17,196.16,35.78844159]
["bitfinex","SOLUSD",1761722680613,3.69001953,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761722680827,3.69001953,196.18,196.17,12.90844159]
["bitfinex","SOLUSD",1761722682432,3.69001953,196.18,196.17,18.006061]
["bitfinex","SOLUSD",1761722683044,3.69001953,196.18,196.17,40.886061]
["bitfinex","SOLUSD",1761722684339,3.69001953,196.18,196.17,41.576061]
["bitfinex","SOLUSD",1761722684748,3.69001953,196.18,196.17,38.4564471]
["bitfinex","SOLUSD",1761722685050,3.69001953,196.18,196.17,40.886061]
["bitfinex","SOLUSD",1761722685628,3.69001953,196.18,196.17,41.576061]
["bitfinex","SOLUSD",1761722686229,3.69001953,196.18,196.17,18.696061]
["bitfinex","SOLUSD",1761722689151,3.69001953,196.18,196.17,33.496061]
["bitfinex","SOLUSD",1761722692358,3.69001953,196.18,196.17,30.3764471]
["bitfinex","SOLUSD",1761722692551,3.69001953,196.18,196.17,37.18608053]
["bitfinex","SOLUSD",1761722692851,3.69001953,196.18,196.17,33.496061]
["bitfinex","SOLUSD",1761722694260,3.69001953,196.18,196.17,37.18608053]
["bitfinex","SOLUSD",1761722695562,3.69001953,196.18,196.17,33.496061]
["bitfinex","SOLUSD",1761722696750,3.69001953,196.18,196.17,59.336061]
["bitfinex","SOLUSD",1761722696939,3.69001953,196.18,196.17,58.646061]
["bitfinex","SOLUSD",1761722697140,4.41001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722697342,3.69001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722698443,3.69001953,196.18,196.17,33.506061]
["bitfinex","SOLUSD",1761722700860,3.69001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722702268,3.69001953,196.18,196.17,33.506061]
["bitfinex","SOLUSD",1761722702950,3.69001953,196.18,196.17,29.6864471]
["bitfinex","SOLUSD",1761722703158,4.41001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722703344,3.69001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722703671,3.69001953,196.18,196.17,33.506061]
["bitfinex","SOLUSD",1761722706351,3.69001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722709768,3.69001953,196.18,196.17,33.506061]
["bitfinex","SOLUSD",1761722713168,3.69001953,196.18,196.17,32.806061]
["bitfinex","SOLUSD",1761722713863,3.69001953,196.18,196.17,33.476061]
["bitfinex","SOLUSD",1761722714377,3.69001953,196.18,196.17,59.316061]
["bitfinex","SOLUSD",1761722721068,3.69001953,196.18,196.17,49.52723331]
["bitfinex","SOLUSD",1761722721278,3.69001953,196.18,196.17,59.316061]
["bitfinex","SOLUSD",1761722723396,3.69001953,196.18,196.17,58.19311405]
["bitfinex","SOLUSD",1761722724692,3.69001953,196.18,196.17,48.40428636]
["bitfinex","SOLUSD",1761722725181,3.69001953,196.18,196.17,58.19311405]
["bitfinex","SOLUSD",1761722727670,3.69001953,196.18,196.17,43.39311405]
["bitfinex","SOLUSD",1761722727871,0.1,196.23,196.21,32.66882769]
["bitfinex","SOLUSD",1761722728094,0.1,196.23,196.22,16.88181509]
["bitfinex","SOLUSD",1761722729295,0.1,196.25,196.24,32.66882769]
["bitfinex","SOLUSD",1761722729489,0.1,196.25,196.24,37.62549464]
["bitfinex","SOLUSD",1761722729804,0.82,196.25,196.24,11.78549464]
["bitfinex","SOLUSD",1761722730403,0.82,196.25,196.24,37.76462874]
["bitfinex","SOLUSD",1761722733082,0.82,196.25,196.24,32.66882769]
["bitfinex","SOLUSD",1761722734204,0.82,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761722734384,55.9155414,196.25,196.19,9.78882769]
["bitfinex","SOLUSD",1761722734698,8.91353076,196.24,196.19,34.66549464]
["bitfinex","SOLUSD",1761722734993,5.81586815,196.24,196.19,34.66549464]
["bitfinex","SOLUSD",1761722735299,0.72,196.23,196.19,34.66549464]
["bitfinex","SOLUSD",1761722736798,59.63489252,196.23,196.19,32.66882769]
["bitfinex","SOLUSD",1761722737108,59.63489252,196.23,196.19,9.78882769]
["bitfinex","SOLUSD",1761722737109,50.0,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722737393,50.72,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722737696,0.72,196.21,196.16,12.13645728]
["bitfinex","SOLUSD",1761722737897,4.53922723,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761722738103,53.81922723,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722738294,0.72,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722739083,0.72,196.19,196.17,11.78549464]
["bitfinex","SOLUSD",1761722739601,0.72,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722740280,0.72,196.19,196.17,11.78549464]
["bitfinex","SOLUSD",1761722740511,0.72,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722740882,12.73961512,196.24,196.17,9.78882769]
["bitfinex","SOLUSD",1761722741210,53.81570789,196.23,196.17,11.78549464]
["bitfinex","SOLUSD",1761722741399,3.81570789,196.22,196.17,11.78549464]
["bitfinex","SOLUSD",1761722742205,8.91213224,196.22,196.17,16.88308534]
["bitfinex","SOLUSD",1761722742389,0.1,196.25,196.21,11.78549464]
["bitfinex","SOLUSD",1761722742707,9.00999475,196.25,196.21,11.78549464]
["bitfinex","SOLUSD",1761722743006,0.72,196.24,196.21,11.78549464]
["bitfinex","SOLUSD",1761722743311,0.72,196.24,196.23,9.78882769]
["bitfinex","SOLUSD",1761722744210,0.72,196.24,196.2,22.88]
["bitfinex","SOLUSD",1761722744411,0.72,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722745402,5.81580105,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722745811,0.72,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761722746913,5.81608192,196.23,196.16,10.13979033]
["bitfinex","SOLUSD",1761722747209,5.81608192,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761722747379,0.72,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761722747780,0.72,196.22,196.18,11.78549464]
["bitfinex","SOLUSD",1761722748784,0.72,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761722749012,0.72,196.22,196.18,11.78549464]
["bitfinex","SOLUSD",1761722749211,5.81633528,196.22,196.18,11.78549464]
["bitfinex","SOLUSD",1761722749592,0.72,196.21,196.18,11.78549464]
["bitfinex","SOLUSD",1761722751696,0.72,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761722753717,0.72,196.21,196.18,11.78549464]
["bitfinex","SOLUSD",1761722754603,0.72,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761722754904,0.72,196.21,196.18,11.78549464]
["bitfinex","SOLUSD",1761722756123,0.72,196.21,196.18,16.88284883]
["bitfinex","SOLUSD",1761722757488,5.09606133,196.23,196.18,16.88284883]
["bitfinex","SOLUSD",1761722757694,0.69,196.22,196.18,17.56284883]
["bitfinex","SOLUSD",1761722757907,0.69,196.22,196.19,1.99666695]
["bitfinex","SOLUSD",1761722759499,5.88577117,196.25,196.2,12.46549464]
["bitfinex","SOLUSD",1761722759705,9.31765991,196.25,196.21,1.99666695]
["bitfinex","SOLUSD",1761722759904,4.22188874,196.25,196.21,1.99666695]
["bitfinex","SOLUSD",1761722760103,0.1,196.25,196.24,1.99666695]
["bitfinex","SOLUSD",1761722760302,0.79,196.25,196.23,11.78549464]
["bitfinex","SOLUSD",1761722760509,0.79,196.25,196.22,11.78549464]
["bitfinex","SOLUSD",1761722761294,0.1,196.25,196.22,16.88180884]
["bitfinex","SOLUSD",1761722761619,0.79,196.25,196.22,11.78549464]
["bitfinex","SOLUSD",1761722762008,5.88555459,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761722762318,57.88222154,196.25,196.19,24.87666695]
["bitfinex","SOLUSD",1761722762494,4.50364205,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761722762891,0.69,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761722764423,0.69,196.23,196.19,24.87666695]
["bitfinex","SOLUSD",1761722764424,5.09632045,196.22,196.18,1.99666695]
["bitfinex","SOLUSD",1761722764628,5.09632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722764818,0.69,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761722765898,5.09632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722766102,0.69,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761722766319,5.09632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722766497,5.78632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722767009,5.09632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722767209,5.78632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722767913,0.69,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761722768103,50.69,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761722768515,0.69,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722769933,5.78698966,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722770535,5.09698966,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722770704,0.71,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722771933,5.8072552,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722772926,5.0972552,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722782615,5.8072552,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722782820,5.0972552,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722783732,55.0972552,196.19,196.16,10.13979033]
["bitfinex","SOLUSD",1761722783914,0.69,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722784117,57.78392215,196.19,196.16,10.13979033]
["bitfinex","SOLUSD",1761722784309,57.78392215,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722784526,57.09392215,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722784709,7.09392215,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722785515,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722786331,5.0972552,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722786530,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722787406,5.0972552,196.19,196.17,0.69]
["bitfinex","SOLUSD",1761722787606,5.0972552,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722788543,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722789743,5.0972552,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722789946,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722790734,8.21957851,196.19,196.16,10.13979033]
["bitfinex","SOLUSD",1761722790933,8.90957851,196.19,196.16,10.13979033]
["bitfinex","SOLUSD",1761722791124,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722791845,5.0972552,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722792044,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722796636,5.0972552,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722798045,5.7872552,196.19,196.16,10.13979033]
["bitfinex","SOLUSD",1761722798252,8.21957851,196.19,196.16,10.82979033]
["bitfinex","SOLUSD",1761722799674,55.09688281,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722799952,55.78688281,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722800652,58.90920612,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722801056,58.21920612,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722801855,58.90920612,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722802255,55.78688281,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761722802443,58.21886572,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761722802631,3.81871968,196.21,196.18,12.911151]
["bitfinex","SOLUSD",1761722802831,55.09654241,196.22,196.19,0.69]
["bitfinex","SOLUSD",1761722804937,5.09605657,196.24,196.2,12.911151]
["bitfinex","SOLUSD",1761722805132,3.81856195,196.23,196.21,0.69]
["bitfinex","SOLUSD",1761722805337,3.81856195,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761722805555,5.09605657,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722805732,5.09605657,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722806261,9.22309293,196.24,196.2,3.81232331]
["bitfinex","SOLUSD",1761722806436,8.53309293,196.24,196.2,3.12232331]
["bitfinex","SOLUSD",1761722806638,8.53309293,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722807858,8.53309293,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722808726,3.43703636,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722811136,55.19578509,196.25,196.22,10.47882769]
["bitfinex","SOLUSD",1761722811336,8.91384258,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722811558,5.09581035,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722811770,5.09581035,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722812756,5.09581035,196.24,196.22,10.47882769]
["bitfinex","SOLUSD",1761722813665,5.09581035,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722813870,5.78581035,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722814258,5.78581035,196.24,196.2,3.81232331]
["bitfinex","SOLUSD",1761722814445,5.78581035,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761722815365,5.78606969,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761722815662,8.908393,196.23,196.19,9.78882769]
["bitfinex","SOLUSD",1761722815866,53.12232331,196.21,196.17,22.88]
["bitfinex","SOLUSD",1761722816061,53.12232331,196.21,196.17,23.57]
["bitfinex","SOLUSD",1761722816274,53.12232331,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722817558,5.09683995,196.2,196.18,0.69]
["bitfinex","SOLUSD",1761722818073,5.09683995,196.2,196.17,13.601151]
["bitfinex","SOLUSD",1761722818279,5.09683995,196.2,196.17,10.47882769]
["bitfinex","SOLUSD",1761722818649,5.09683995,196.2,196.17,13.601151]
["bitfinex","SOLUSD",1761722819044,5.09683995,196.2,196.17,10.47882769]
["bitfinex","SOLUSD",1761722820050,50.0,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722820382,55.09664153,196.21,196.18,3.81232331]
["bitfinex","SOLUSD",1761722820542,55.09664153,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722820744,55.09664153,196.21,196.18,3.81232331]
["bitfinex","SOLUSD",1761722820949,55.09664153,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722821251,55.78664153,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722821468,55.78664153,196.21,196.17,10.47882769]
["bitfinex","SOLUSD",1761722821770,0.69,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722821952,0.69,196.2,196.17,10.47882769]
["bitfinex","SOLUSD",1761722822151,55.09664153,196.21,196.17,10.47882769]
["bitfinex","SOLUSD",1761722822365,55.09664153,196.21,196.17,12.911151]
["bitfinex","SOLUSD",1761722822669,55.09664153,196.21,196.18,3.81232331]
["bitfinex","SOLUSD",1761722823042,55.09664153,196.21,196.19,0.69]
["bitfinex","SOLUSD",1761722823367,50.0,196.21,196.19,0.69]
["bitfinex","SOLUSD",1761722823554,50.0,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722824371,55.09663511,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722824973,55.78663511,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722825175,55.78663511,196.21,196.17,13.601151]
["bitfinex","SOLUSD",1761722825546,55.78663511,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722825753,55.78663511,196.21,196.17,13.601151]
["bitfinex","SOLUSD",1761722826365,55.09663511,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761722826883,50.0,196.21,196.18,3.81232331]
["bitfinex","SOLUSD",1761722827198,55.09608848,196.23,196.19,12.911151]
["bitfinex","SOLUSD",1761722827374,55.09608848,196.23,196.19,13.601151]
["bitfinex","SOLUSD",1761722827570,5.09608848,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761722827762,3.43533425,196.23,196.2,3.81232331]
["bitfinex","SOLUSD",1761722827957,17.03648525,196.24,196.2,3.81232331]
["bitfinex","SOLUSD",1761722828183,3.81708374,196.23,196.21,0.69]
["bitfinex","SOLUSD",1761722829375,8.91315263,196.23,196.21,0.69]
["bitfinex","SOLUSD",1761722829567,5.09606889,196.23,196.21,0.69]
["bitfinex","SOLUSD",1761722831077,8.5311791,196.24,196.21,3.81232331]
["bitfinex","SOLUSD",1761722831293,3.81708146,196.23,196.21,3.81232331]
["bitfinex","SOLUSD",1761722831471,5.09584485,196.24,196.22,0.67]
["bitfinex","SOLUSD",1761722832281,5.09584485,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722832492,5.09584485,196.24,196.21,10.45882769]
["bitfinex","SOLUSD",1761722833361,5.79584485,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722833995,59.88882769,196.25,196.22,0.67]
["bitfinex","SOLUSD",1761722834176,3.81672522,196.24,196.22,0.67]
["bitfinex","SOLUSD",1761722835080,3.81672522,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722835493,0.7,196.23,196.19,3.12232331]
["bitfinex","SOLUSD",1761722835696,0.7,196.23,196.19,3.79232331]
["bitfinex","SOLUSD",1761722835898,50.7,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722836101,58.91837081,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761722836301,58.91837081,196.24,196.2,10.45882769]
["bitfinex","SOLUSD",1761722838003,58.91837081,196.24,196.2,0.67]
["bitfinex","SOLUSD",1761722838303,4.5170538,196.23,196.17,14.88637696]
["bitfinex","SOLUSD",1761722838480,4.5170538,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761722838682,3.8170538,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761722838977,3.8170538,196.23,196.2,0.67]
["bitfinex","SOLUSD",1761722839175,3.8170538,196.23,196.18,3.12232331]
["bitfinex","SOLUSD",1761722839382,5.09632045,196.22,196.2,9.78882769]
["bitfinex","SOLUSD",1761722839782,5.79632045,196.22,196.17,18.67870027]
["bitfinex","SOLUSD",1761722840095,5.79632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722840598,55.79632045,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761722841677,58.91864376,196.22,196.19,22.88]
["bitfinex","SOLUSD",1761722842076,68.70747145,196.22,196.19,22.88]
["bitfinex","SOLUSD",1761722844415,50.0,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722844779,50.7,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722845011,50.0,196.2,196.17,10.45882769]
["bitfinex","SOLUSD",1761722845475,66.02136564,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761722845676,65.32136564,196.21,196.18,0.67]
["bitfinex","SOLUSD",1761722846395,5.09683995,196.2,196.17,12.911151]
["bitfinex","SOLUSD",1761722846716,5.09683995,196.2,196.17,10.45882769]
["bitfinex","SOLUSD",1761722847617,5.09683995,196.2,196.16,10.13979033]
["bitfinex","SOLUSD",1761722847913,21.11898811,196.2,196.16,20.59861802]
["bitfinex","SOLUSD",1761722848416,0.7,196.19,196.16,19.92861802]
["bitfinex","SOLUSD",1761722848629,22.41690369,196.2,196.16,19.92861802]
["bitfinex","SOLUSD",1761722848806,20.41898811,196.2,196.17,0.67]
["bitfinex","SOLUSD",1761722849327,21.11898811,196.2,196.16,20.59861802]
["bitfinex","SOLUSD",1761722849620,21.11898811,196.2,196.16,22.5965336]
["bitfinex","SOLUSD",1761722851236,1.99791558,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722851387,50.0,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722851725,52.69791558,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722851898,5.09761941,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722852241,15.23740974,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722854610,17.23532532,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722856636,15.23740974,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722856835,17.23532532,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722857125,15.23740974,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722857334,17.23532532,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722859641,15.23740974,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722859816,5.09761941,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722863406,51.99791558,196.2,196.16,10.80979033]
["bitfinex","SOLUSD",1761722863608,3.81604345,196.19,196.17,0.67]
["bitfinex","SOLUSD",1761722864307,72.4169268,196.2,196.17,0.67]
["bitfinex","SOLUSD",1761722864507,73.1169268,196.2,196.16,10.80979033]
["bitfinex","SOLUSD",1761722864715,73.1169268,196.2,196.17,0.67]
["bitfinex","SOLUSD",1761722865128,72.4169268,196.2,196.17,0.67]
["bitfinex","SOLUSD",1761722870241,122.4169268,196.2,196.16,10.13979033]
["bitfinex","SOLUSD",1761722870446,5.09735956,196.18,196.16,10.80979033]
["bitfinex","SOLUSD",1761722871645,5.09735956,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722871946,5.09735956,196.18,196.17,0.67]
["bitfinex","SOLUSD",1761722872542,5.09709975,196.19,196.17,0.67]
["bitfinex","SOLUSD",1761722875948,5.09709975,196.19,196.16,10.79979033]
["bitfinex","SOLUSD",1761722878561,5.09709975,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722881055,50.0,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722882235,20.41898438,196.21,196.18,1.99791558]
["bitfinex","SOLUSD",1761722882447,8.5334745,196.21,196.18,1.99791558]
["bitfinex","SOLUSD",1761722882649,8.5334745,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761722883267,3.81913191,196.2,196.19,0.66]
["bitfinex","SOLUSD",1761722883642,8.5334745,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761722884148,3.43663828,196.21,196.19,2.65791558]
["bitfinex","SOLUSD",1761722884663,3.43663828,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761722884849,7.25622583,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761722886167,3.81958755,196.21,196.2,10.44882769]
["bitfinex","SOLUSD",1761722886339,3.81958755,196.21,196.2,12.44674327]
["bitfinex","SOLUSD",1761722887550,8.53273725,196.23,196.2,12.44674327]
["bitfinex","SOLUSD",1761722887864,3.82012542,196.22,196.21,0.66]
["bitfinex","SOLUSD",1761722888061,3.43663828,196.23,196.21,12.44674327]
["bitfinex","SOLUSD",1761722888360,0.1,196.25,196.22,2.65791558]
["bitfinex","SOLUSD",1761722888361,3.43663828,196.24,196.22,2.65791558]
["bitfinex","SOLUSD",1761722888542,3.81965184,196.23,196.22,2.65791558]
["bitfinex","SOLUSD",1761722888736,3.81965184,196.23,196.22,1.99791558]
["bitfinex","SOLUSD",1761722889342,3.81965184,196.23,196.22,12.44674327]
["bitfinex","SOLUSD",1761722889957,3.81965184,196.23,196.22,10.44882769]
["bitfinex","SOLUSD",1761722890259,1.99791558,196.23,196.17,0.66]
["bitfinex","SOLUSD",1761722890557,1.99791558,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722890864,51.99791558,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722891243,67.32162902,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722891443,51.99791558,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722891744,50.0,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722892139,55.09742754,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722892361,105.09742754,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722893867,55.09742754,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722894535,105.09691277,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722894746,7.25682725,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722894941,3.43735233,196.18,196.17,10.44882769]
["bitfinex","SOLUSD",1761722895661,3.43735233,196.2,196.17,10.44882769]
["bitfinex","SOLUSD",1761722895844,3.43735233,196.19,196.17,10.44882769]
["bitfinex","SOLUSD",1761722896052,7.09452694,196.21,196.17,10.44882769]
["bitfinex","SOLUSD",1761722896260,12.35343263,196.2,196.17,10.44882769]
["bitfinex","SOLUSD",1761722896472,3.43720663,196.19,196.17,10.44882769]
["bitfinex","SOLUSD",1761722896648,5.09690569,196.2,196.17,10.44882769]
["bitfinex","SOLUSD",1761722896960,3.4373291,196.19,196.17,10.44882769]
["bitfinex","SOLUSD",1761722897173,5.09690569,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722897346,3.43731834,196.19,196.17,10.44882769]
["bitfinex","SOLUSD",1761722897545,5.09690569,196.2,196.17,10.44882769]
["bitfinex","SOLUSD",1761722897769,3.43731882,196.19,196.17,10.44882769]
["bitfinex","SOLUSD",1761722897962,3.43731882,196.18,196.17,10.44882769]
["bitfinex","SOLUSD",1761722908477,3.43731882,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761722909855,8.53467838,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761722910165,8.53467838,196.18,196.17,10.50882769]
["bitfinex","SOLUSD",1761722910879,3.43731882,196.18,196.17,10.50882769]
["bitfinex","SOLUSD",1761722920979,3.43731882,196.18,196.17,13.63066854]
["bitfinex","SOLUSD",1761722921294,8.93810564,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761722921477,7.26010037,196.22,196.18,13.63066854]
["bitfinex","SOLUSD",1761722921677,7.26010037,196.21,196.19,0.72]
["bitfinex","SOLUSD",1761722921900,3.4389007,196.2,196.19,10.50882769]
["bitfinex","SOLUSD",1761722922277,3.4389007,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761722922683,3.4389007,196.2,196.19,10.50882769]
["bitfinex","SOLUSD",1761722923393,7.26014847,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761722924295,13.07701358,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722924499,3.4389007,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722924690,3.4389007,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761722924875,3.4389007,196.18,196.16,10.13979033]
["bitfinex","SOLUSD",1761722925077,4.1589007,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722925276,7.28074155,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722926074,16.20031081,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722931598,13.07846996,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722931799,16.20031081,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722933788,13.07846996,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722934103,16.20031081,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722934288,26.34010114,196.17,196.16,10.13979033]
["bitfinex","SOLUSD",1761722936682,3.12184085,196.11,196.08,0.65]
["bitfinex","SOLUSD",1761722937306,53.12184085,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722937807,58.90080073,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722937995,108.90080073,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722938197,55.09895988,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722938394,58.22080073,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722938632,58.90080073,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722939191,58.22080073,196.12,196.08,0.65]
["bitfinex","SOLUSD",1761722939392,53.12184085,196.12,196.08,5.74991445]
["bitfinex","SOLUSD",1761722940024,50.0,196.12,196.08,8.8717553]
["bitfinex","SOLUSD",1761722940192,50.0,196.12,196.09,13.56066854]
["bitfinex","SOLUSD",1761722940388,50.0,196.12,196.1,3.12184085]
["bitfinex","SOLUSD",1761722940593,50.0,196.12,196.1,3.77184085]
["bitfinex","SOLUSD",1761722941205,50.0,196.16,196.11,3.77184085]
["bitfinex","SOLUSD",1761722941492,50.0,196.16,196.12,12.91066854]
["bitfinex","SOLUSD",1761722941705,108.21922825,196.18,196.13,0.65]
["bitfinex","SOLUSD",1761722941893,50.0,196.16,196.13,0.65]
["bitfinex","SOLUSD",1761722945705,50.0,196.16,196.13,5.74865164]
["bitfinex","SOLUSD",1761722946325,50.0,196.16,196.14,0.65]
["bitfinex","SOLUSD",1761722946911,50.0,196.16,196.13,5.09865164]
["bitfinex","SOLUSD",1761722947122,50.0,196.16,196.14,0.65]
["bitfinex","SOLUSD",1761722947727,58.2192603,196.18,196.14,0.65]
["bitfinex","SOLUSD",1761722947728,108.2192603,196.18,196.14,0.65]
["bitfinex","SOLUSD",1761722947923,3.43256574,196.17,196.14,0.65]
["bitfinex","SOLUSD",1761722953214,6.55440659,196.17,196.14,0.65]
["bitfinex","SOLUSD",1761722954826,11.65213828,196.17,196.12,9.78882769]
["bitfinex","SOLUSD",1761722955028,53.12184085,196.16,196.13,0.7]
["bitfinex","SOLUSD",1761722955527,50.0,196.16,196.13,0.7]
["bitfinex","SOLUSD",1761722957338,50.0,196.16,196.13,5.7986578]
["bitfinex","SOLUSD",1761722957536,50.0,196.16,196.14,0.7]
["bitfinex","SOLUSD",1761722958233,50.0,196.16,196.13,0.7]
["bitfinex","SOLUSD",1761722960446,50.0,196.16,196.13,5.79864829]
["bitfinex","SOLUSD",1761722960617,50.0,196.16,196.13,8.92048914]
["bitfinex","SOLUSD",1761722960817,50.0,196.16,196.14,0.7]
["bitfinex","SOLUSD",1761722961017,53.12184085,196.18,196.14,0.7]
["bitfinex","SOLUSD",1761722961318,50.0,196.18,196.14,3.82184085]
["bitfinex","SOLUSD",1761722961535,3.43423101,196.17,196.14,3.82184085]
["bitfinex","SOLUSD",1761722961732,50.0,196.18,196.15,0.7]
["bitfinex","SOLUSD",1761722962346,50.0,196.2,196.16,9.78882769]
["bitfinex","SOLUSD",1761722962553,3.43427517,196.19,196.16,9.78882769]
["bitfinex","SOLUSD",1761722962753,50.0,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722962950,3.43427126,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722963154,50.0,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722963449,3.43440209,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722963614,55.09687943,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722963817,3.43440275,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722964141,55.09687943,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722964321,3.43453654,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722964642,55.09687943,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722964842,3.43453654,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722965040,55.09687943,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722965243,3.43453703,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722965427,55.09687943,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761722965725,3.43467257,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722965926,108.93872028,196.2,196.16,9.78882769]
["bitfinex","SOLUSD",1761722966235,3.43467306,196.19,196.16,10.44882769]
["bitfinex","SOLUSD",1761722966437,3.43467306,196.18,196.16,10.44882769]
["bitfinex","SOLUSD",1761722966639,3.43467306,196.19,196.16,10.44882769]
["bitfinex","SOLUSD",1761722966837,3.43467306,196.18,196.16,10.44882769]
["bitfinex","SOLUSD",1761722967026,3.43467306,196.19,196.16,10.44882769]
["bitfinex","SOLUSD",1761722967222,3.43467306,196.18,196.16,9.78882769]
["bitfinex","SOLUSD",1761722967441,3.43467306,196.19,196.16,10.44882769]
["bitfinex","SOLUSD",1761722967643,3.43467306,196.18,196.17,0.66]
["bitfinex","SOLUSD",1761722967842,3.43467306,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722968036,3.43467306,196.18,196.17,0.66]
["bitfinex","SOLUSD",1761722968346,3.43467306,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722968541,3.43467306,196.18,196.17,0.66]
["bitfinex","SOLUSD",1761722968747,3.43467306,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722968933,3.43467306,196.18,196.17,0.66]
["bitfinex","SOLUSD",1761722969139,3.43467306,196.19,196.17,0.66]
["bitfinex","SOLUSD",1761722969324,3.43467306,196.18,196.17,0.66]
["bitfinex","SOLUSD",1761722970545,3.43467306,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761722970750,5.09716557,196.19,196.15,11.78673656]
["bitfinex","SOLUSD",1761722970951,3.4364191,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722971249,3.43622968,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722975842,59.25377015,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761722976175,55.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722976364,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722976531,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722978043,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722978233,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722978559,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722978744,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722979057,5.09754047,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761722979361,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722979543,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722979734,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722979932,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722980237,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722980438,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722980638,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722980849,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722981138,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722981346,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722981561,8.53299944,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722981858,5.09754047,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722982066,3.43545897,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722982440,5.09714973,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761722982642,3.43612646,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722982862,5.09714973,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761722983056,54.1561792,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761722983255,1.99790887,196.17,196.13,22.88]
["bitfinex","SOLUSD",1761722983437,3.43711515,196.16,196.13,22.88]
["bitfinex","SOLUSD",1761722983637,2.71790887,196.17,196.13,23.54]
["bitfinex","SOLUSD",1761722983857,3.43727946,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722984054,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722984258,3.43729539,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722984461,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722984646,3.43819185,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722984956,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722985258,3.43819233,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722985435,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722985638,3.43824161,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722985837,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722986038,3.43824112,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722986259,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722986449,3.4391269,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722986739,5.09761941,196.17,196.14,0.66]
["bitfinex","SOLUSD",1761722986962,3.43912641,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761722987162,55.09737406,196.18,196.14,2.65790887]
["bitfinex","SOLUSD",1761722987463,7.2609718,196.17,196.14,2.65790887]
["bitfinex","SOLUSD",1761722987664,3.43940762,196.16,196.15,0.66]
["bitfinex","SOLUSD",1761722989865,55.09737406,196.18,196.15,0.66]
["bitfinex","SOLUSD",1761722990061,3.43981463,196.17,196.15,2.65790887]
["bitfinex","SOLUSD",1761722990265,50.0,196.18,196.15,2.65790887]
["bitfinex","SOLUSD",1761722990459,3.43991435,196.17,196.15,2.65790887]
["bitfinex","SOLUSD",1761722990762,50.0,196.18,196.15,2.65790887]
["bitfinex","SOLUSD",1761722990966,3.43991484,196.17,196.15,1.99790887]
["bitfinex","SOLUSD",1761722991152,50.0,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761722991466,3.44000405,196.17,196.16,0.66]
["bitfinex","SOLUSD",1761722991661,3.44000405,196.17,196.15,2.65790887]
["bitfinex","SOLUSD",1761722991970,50.0,196.18,196.15,2.65790887]
["bitfinex","SOLUSD",1761722992177,3.44000405,196.17,196.15,2.65790887]
["bitfinex","SOLUSD",1761722992465,50.0,196.18,196.15,2.65790887]
["bitfinex","SOLUSD",1761722992655,3.44010166,196.17,196.16,2.70790887]
["bitfinex","SOLUSD",1761722992843,3.44010166,196.17,196.16,11.78673656]
["bitfinex","SOLUSD",1761722993349,3.44010166,196.17,196.16,12.49673656]
["bitfinex","SOLUSD",1761722993862,3.44010166,196.17,196.16,17.59461584]
["bitfinex","SOLUSD",1761722994066,3.44010166,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722994270,7.26226503,196.19,196.18,12.49673656]
["bitfinex","SOLUSD",1761722994765,3.44010166,196.19,196.18,12.49673656]
["bitfinex","SOLUSD",1761722995666,3.44010166,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761722996457,3.44010166,196.19,196.16,2.70790887]
["bitfinex","SOLUSD",1761722996666,5.09687189,196.2,196.17,10.49882769]
["bitfinex","SOLUSD",1761722996973,3.43945141,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722997152,5.78687189,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761722997348,8.53652586,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722997555,5.0971094,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761722997960,5.0971094,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761722998877,5.09683995,196.2,196.17,10.49882769]
["bitfinex","SOLUSD",1761722999070,3.43932426,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761722999376,5.09683995,196.2,196.17,10.49882769]
["bitfinex","SOLUSD",1761722999575,3.43925657,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761722999762,5.09683995,196.2,196.17,10.49882769]
["bitfinex","SOLUSD",1761722999964,3.43925657,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761723000176,5.09683995,196.2,196.17,10.49882769]
["bitfinex","SOLUSD",1761723000376,8.53654577,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761723000566,5.09715251,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761723000760,5.09715251,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761723001278,50.0,196.22,196.18,0.71]
["bitfinex","SOLUSD",1761723001473,7.26118656,196.21,196.18,0.71]
["bitfinex","SOLUSD",1761723001783,7.26118656,196.2,196.18,0.71]
["bitfinex","SOLUSD",1761723001984,3.43946433,196.19,196.18,0.71]
["bitfinex","SOLUSD",1761723002357,3.43946433,196.19,196.17,1.99790887]
["bitfinex","SOLUSD",1761723002562,50.0,196.2,196.17,2.70790887]
["bitfinex","SOLUSD",1761723002862,3.43957233,196.19,196.17,0.71]
["bitfinex","SOLUSD",1761723003175,50.0,196.16,196.13,37.68]
["bitfinex","SOLUSD",1761723003369,101.99790887,196.16,196.13,22.88]
["bitfinex","SOLUSD",1761723003573,2.68790887,196.15,196.11,9.78882769]
["bitfinex","SOLUSD",1761723003765,0.69,196.15,196.11,9.78882769]
["bitfinex","SOLUSD",1761723003970,51.99790887,196.13,196.09,9.78882769]
["bitfinex","SOLUSD",1761723004181,51.99790887,196.13,196.09,22.88]
["bitfinex","SOLUSD",1761723004378,51.99790887,196.13,196.08,2.70790887]
["bitfinex","SOLUSD",1761723004379,5.78906037,196.12,196.08,2.70790887]
["bitfinex","SOLUSD",1761723004579,5.78906037,196.12,196.09,32.66882769]
["bitfinex","SOLUSD",1761723004781,5.09906037,196.12,196.09,33.37882769]
["bitfinex","SOLUSD",1761723005682,5.78906037,196.12,196.09,32.66882769]
["bitfinex","SOLUSD",1761723006480,5.78906037,196.12,196.09,33.37882769]
["bitfinex","SOLUSD",1761723006481,5.09906037,196.12,196.09,33.37882769]
["bitfinex","SOLUSD",1761723007064,55.0986959,196.13,196.09,33.37882769]
["bitfinex","SOLUSD",1761723007261,55.7886959,196.13,196.09,33.37882769]
["bitfinex","SOLUSD",1761723008579,0.69,196.12,196.09,33.37882769]
["bitfinex","SOLUSD",1761723009156,0.69,196.12,196.09,10.49882769]
["bitfinex","SOLUSD",1761723009560,0.69,196.12,196.08,9.78882769]
["bitfinex","SOLUSD",1761723009977,0.69,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761723010182,57.09660477,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761723010379,57.81660477,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761723010775,0.72,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761723011691,57.81660477,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761723011990,2.71790887,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761723012191,1.99790887,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761723012580,2.71790887,196.12,196.08,9.78882769]
["bitfinex","SOLUSD",1761723012789,0.72,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761723012992,0.72,196.11,196.06,5.1004283]
["bitfinex","SOLUSD",1761723013294,52.71790887,196.11,196.07,10.50882769]
["bitfinex","SOLUSD",1761723013502,52.71790887,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761723013503,1.99790887,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761723013790,52.71790887,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723014094,50.0,196.1,196.07,0.72]
["bitfinex","SOLUSD",1761723014273,0.72,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761723014473,51.99790887,196.08,196.02,0.72]
["bitfinex","SOLUSD",1761723014682,1.99790887,196.06,196.03,9.78882769]
["bitfinex","SOLUSD",1761723014879,1.99790887,196.04,196.0,0.2]
["bitfinex","SOLUSD",1761723015176,50.0,196.05,196.02,9.78882769]
["bitfinex","SOLUSD",1761723015177,1.99790887,196.05,196.02,9.78882769]
["bitfinex","SOLUSD",1761723015506,50.0,196.06,196.03,0.72]
["bitfinex","SOLUSD",1761723015800,50.0,196.06,196.03,2.71790887]
["bitfinex","SOLUSD",1761723016180,50.0,196.06,196.04,0.72]
["bitfinex","SOLUSD",1761723017466,50.0,196.06,196.04,5.82097837]
["bitfinex","SOLUSD",1761723018300,50.0,196.11,196.05,12.50673656]
["bitfinex","SOLUSD",1761723018500,50.0,196.11,196.08,1.99790887]
["bitfinex","SOLUSD",1761723018684,50.0,196.11,196.08,2.71790887]
["bitfinex","SOLUSD",1761723019087,50.0,196.11,196.07,1.99790887]
["bitfinex","SOLUSD",1761723019306,50.72,196.11,196.08,1.99790887]
["bitfinex","SOLUSD",1761723019877,0.72,196.1,196.05,14.88951643]
["bitfinex","SOLUSD",1761723020104,0.72,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723020411,0.72,196.1,196.05,9.78882769]
["bitfinex","SOLUSD",1761723021007,0.72,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723021008,5.81947343,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723021203,5.09947343,196.1,196.06,10.50882769]
["bitfinex","SOLUSD",1761723021391,5.09947343,196.1,196.07,0.72]
["bitfinex","SOLUSD",1761723021723,5.09947343,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723021891,5.09947343,196.1,196.06,10.46882769]
["bitfinex","SOLUSD",1761723022221,5.75947343,196.1,196.06,10.46882769]
["bitfinex","SOLUSD",1761723023407,55.09919106,196.11,196.07,0.68]
["bitfinex","SOLUSD",1761723024488,55.75919106,196.11,196.06,14.88928403]
["bitfinex","SOLUSD",1761723024691,105.75919106,196.11,196.06,10.46882769]
["bitfinex","SOLUSD",1761723025009,105.09919106,196.11,196.06,10.46882769]
["bitfinex","SOLUSD",1761723025212,0.66,196.1,196.06,10.46882769]
["bitfinex","SOLUSD",1761723026090,0.66,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761723026589,0.66,196.1,196.06,10.46882769]
["bitfinex","SOLUSD",1761723026789,5.75945481,196.1,196.06,10.46882769]
["bitfinex","SOLUSD",1761723028107,0.66,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761723028308,50.66,196.09,196.04,7.77888469]
["bitfinex","SOLUSD",1761723028506,50.66,196.09,196.05,10.46882769]
["bitfinex","SOLUSD",1761723029013,57.09761637,196.09,196.04,1.99790887]
["bitfinex","SOLUSD",1761723029213,0.66,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761723030096,5.75998116,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761723030294,5.75998116,196.08,196.04,10.46882769]
["bitfinex","SOLUSD",1761723030710,103.1258848,196.09,196.04,18.01568801]
["bitfinex","SOLUSD",1761723030947,50.0,196.09,196.06,3.1258848]
["bitfinex","SOLUSD",1761723031387,50.0,196.09,196.05,3.8058848]
["bitfinex","SOLUSD",1761723031829,50.0,196.09,196.05,0.68]
["bitfinex","SOLUSD",1761723032907,55.75970625,196.09,196.05,0.68]
["bitfinex","SOLUSD",1761723033642,108.22559105,196.09,196.04,9.78882769]
["bitfinex","SOLUSD",1761723033840,0.66,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761723034046,0.66,196.08,196.04,12.91471249]
["bitfinex","SOLUSD",1761723034348,0.66,196.08,196.04,13.59471249]
["bitfinex","SOLUSD",1761723034839,5.76003576,196.08,196.04,13.59471249]
["bitfinex","SOLUSD",1761723035028,5.10003576,196.08,196.04,12.91471249]
["bitfinex","SOLUSD",1761723035238,5.10003576,196.08,196.05,0.68]
["bitfinex","SOLUSD",1761723035437,5.10003576,196.08,196.04,13.59471249]
["bitfinex","SOLUSD",1761723036011,50.66,196.07,196.03,12.91471249]
["bitfinex","SOLUSD",1761723036212,50.66,196.07,196.03,13.59471249]
["bitfinex","SOLUSD",1761723036844,108.22708533,196.04,196.0,0.2]
["bitfinex","SOLUSD",1761723037013,105.10120053,196.04,196.0,0.2]
["bitfinex","SOLUSD",1761723037215,50.0,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723037646,53.1258848,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723038012,50.0,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723038837,62.75123537,196.06,196.01,0.68]
["bitfinex","SOLUSD",1761723038838,53.1258848,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761723039126,55.76079362,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761723039452,0.66,196.04,196.0,13.11471249]
["bitfinex","SOLUSD",1761723039629,0.66,196.04,196.0,13.79471249]
["bitfinex","SOLUSD",1761723040243,58.88667842,196.05,196.0,10.66882769]
["bitfinex","SOLUSD",1761723040847,58.22667842,196.05,196.0,10.66882769]
["bitfinex","SOLUSD",1761723041048,5.76103944,196.04,196.0,10.66882769]
["bitfinex","SOLUSD",1761723041547,5.76103944,196.04,196.0,9.98882769]
["bitfinex","SOLUSD",1761723041860,50.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761723042359,50.0,196.03,196.0,10.66882769]
["bitfinex","SOLUSD",1761723042663,50.0,196.03,196.0,13.79471249]
["bitfinex","SOLUSD",1761723043150,50.0,196.03,196.0,10.66882769]
["bitfinex","SOLUSD",1761723044235,50.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761723044637,50.0,196.03,196.0,10.66882769]
["bitfinex","SOLUSD",1761723046236,50.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761723046638,50.0,196.03,196.0,9.98882769]
["bitfinex","SOLUSD",1761723047042,50.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761723048453,50.0,196.03,196.0,9.98882769]
["bitfinex","SOLUSD",1761723048663,55.76127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723049654,55.10127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723049839,0.66,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723050226,55.10127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723050446,55.76127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723051552,55.10127901,196.03,196.0,0.88]
["bitfinex","SOLUSD",1761723051857,55.10127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723052163,58.92716381,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723052327,55.80127901,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723052524,50.0,196.03,196.0,4.0058848]
["bitfinex","SOLUSD",1761723052937,50.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761723055132,55.10078635,196.05,196.01,3.8058848]
["bitfinex","SOLUSD",1761723055332,55.10078635,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761723056765,50.0,196.05,196.02,3.8058848]
["bitfinex","SOLUSD",1761723056962,55.10076312,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761723058570,108.92664792,196.05,196.01,9.78882769]
["bitfinex","SOLUSD",1761723058739,108.92664792,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761723058933,108.92664792,196.05,196.0,0.2]
["bitfinex","SOLUSD",1761723058934,50.0,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723059135,50.0,196.03,196.0,0.88]
["bitfinex","SOLUSD",1761723060149,50.0,196.03,196.01,10.46882769]
["bitfinex","SOLUSD",1761723060546,50.0,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761723060749,50.0,196.03,196.01,9.78882769]
["bitfinex","SOLUSD",1761723060947,50.0,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761723061233,50.0,196.05,196.01,12.91471249]
["bitfinex","SOLUSD",1761723061437,55.80080251,196.05,196.01,10.46882769]
["bitfinex","SOLUSD",1761723062846,55.10080251,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761723064450,0.7,196.04,196.0,0.2]
["bitfinex","SOLUSD",1761723064658,0.7,196.04,196.0,9.98882769]
["bitfinex","SOLUSD",1761723065241,53.1258848,196.03,196.0,9.98882769]
["bitfinex","SOLUSD",1761723065778,3.8258848,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723066296,0.7,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723066473,5.80176928,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723066777,8.22765408,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723066947,5.10176928,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723067142,50.0,196.03,196.01,3.1258848]
["bitfinex","SOLUSD",1761723067357,50.0,196.03,196.02,3.1258848]
["bitfinex","SOLUSD",1761723067654,50.0,196.03,196.02,3.8058848]
["bitfinex","SOLUSD",1761723068048,50.0,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761723068250,50.0,196.05,196.02,10.46882769]
["bitfinex","SOLUSD",1761723068450,50.0,196.05,196.02,13.59471249]
["bitfinex","SOLUSD",1761723068966,50.0,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761723069853,55.10074883,196.05,196.02,9.78882769]
["bitfinex","SOLUSD",1761723070070,55.10074883,196.05,196.02,10.44882769]
["bitfinex","SOLUSD",1761723071598,3.7858848,196.04,196.0,9.98882769]
["bitfinex","SOLUSD",1761723072106,50.0,196.03,196.0,9.98882769]
["bitfinex","SOLUSD",1761723072279,50.0,196.03,196.0,10.64882769]
["bitfinex","SOLUSD",1761723072714,58.88734831,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723072907,0.66,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723073890,3.7858848,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723074211,3.1258848,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723074401,3.7858848,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723074781,58.88766532,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723077201,62.32431367,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723077410,61.66431367,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723078089,65.48475311,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723078488,65.48455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723079298,66.14455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723085524,65.48455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723089006,66.14455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723090221,65.48455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723090416,63.01867344,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723090735,66.14455824,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723091534,65.02085556,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723093616,73.02958404,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723093823,77.32510791,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723094136,77.32508867,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723095341,73.0295648,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723096235,65.02083632,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723105126,64.36083632,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723105347,64.36083632,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723106954,62.3586542,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723107252,64.36083632,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723107458,62.3586542,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723107749,57.25687368,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723108125,62.3586542,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723110155,53.43664835,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723110349,57.25293564,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723111541,62.35471616,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723115644,7.25293564,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723115855,3.43649513,196.02,196.0,0.91]
["bitfinex","SOLUSD",1761723116154,3.43649513,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761723116455,8.53801538,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761723118548,3.43649513,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761723118747,3.43649513,196.02,196.01,2.70218212]
["bitfinex","SOLUSD",1761723119440,3.43649513,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761723120037,100.0,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723120242,109.94892292,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723120449,107.9467408,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723120659,115.05070344,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723123959,111.23045777,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723124147,115.05208845,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723126380,114.36208845,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723131660,62.35990633,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723131864,57.25812581,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723132057,50.0,196.01,196.0,2.91218212]
["bitfinex","SOLUSD",1761723134276,55.10134343,196.03,196.0,2.91218212]
["bitfinex","SOLUSD",1761723134571,3.82036524,196.02,196.01,0.71]
["bitfinex","SOLUSD",1761723135267,55.10134343,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761723135652,50.0,196.03,196.01,2.71218212]
["bitfinex","SOLUSD",1761723136053,50.0,196.03,196.02,0.71]
["bitfinex","SOLUSD",1761723136252,53.81993779,196.03,196.02,0.71]
["bitfinex","SOLUSD",1761723137658,58.9211978,196.03,196.02,0.71]
["bitfinex","SOLUSD",1761723138365,50.0,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723138568,103.43664978,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723138777,109.25771588,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723139359,114.3594964,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723140076,112.35731428,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723141473,57.25553376,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723144079,53.43664978,196.01,196.0,0.91]
["bitfinex","SOLUSD",1761723144280,53.43664978,196.01,196.0,2.91218212]
["bitfinex","SOLUSD",1761723145787,3.43664978,196.01,196.0,2.91218212]
["bitfinex","SOLUSD",1761723147602,50.0,196.05,196.01,9.78882769]
["bitfinex","SOLUSD",1761723147888,3.43793877,196.04,196.03,2.00218212]
["bitfinex","SOLUSD",1761723148263,3.43793877,196.04,196.03,0.68]
["bitfinex","SOLUSD",1761723148470,3.43793877,196.04,196.03,17.57226982]
["bitfinex","SOLUSD",1761723150586,54.29662299,196.09,196.04,9.78882769]
["bitfinex","SOLUSD",1761723150587,3.43793877,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761723150888,7.25644536,196.07,196.06,2.00218212]
["bitfinex","SOLUSD",1761723151090,3.43793877,196.07,196.05,2.68218212]
["bitfinex","SOLUSD",1761723151398,3.43793877,196.06,196.05,12.47100981]
["bitfinex","SOLUSD",1761723151569,3.43793877,196.08,196.06,0.68]
["bitfinex","SOLUSD",1761723151892,3.43793877,196.07,196.06,0.68]
["bitfinex","SOLUSD",1761723152292,3.43793877,196.07,196.06,2.68218212]
["bitfinex","SOLUSD",1761723152590,3.43793877,196.08,196.06,2.68218212]
["bitfinex","SOLUSD",1761723152803,3.43793877,196.08,196.07,12.47100981]
["bitfinex","SOLUSD",1761723152976,3.43793877,196.1,196.07,12.47100981]
["bitfinex","SOLUSD",1761723153170,3.43793877,196.1,196.09,11.79100981]
["bitfinex","SOLUSD",1761723153379,50.0,196.13,196.09,9.78882769]
["bitfinex","SOLUSD",1761723153380,3.43793877,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761723153594,3.43793877,196.11,196.1,3.80360911]
["bitfinex","SOLUSD",1761723153900,3.43793877,196.11,196.1,0.68]
["bitfinex","SOLUSD",1761723154074,3.43793877,196.12,196.1,0.68]
["bitfinex","SOLUSD",1761723154271,50.0,196.13,196.1,0.68]
["bitfinex","SOLUSD",1761723154272,3.43793877,196.11,196.1,0.68]
["bitfinex","SOLUSD",1761723154503,3.43793877,196.12,196.1,0.68]
["bitfinex","SOLUSD",1761723154677,3.43793877,196.11,196.1,0.68]
["bitfinex","SOLUSD",1761723154880,3.43793877,196.12,196.1,0.68]
["bitfinex","SOLUSD",1761723155078,3.43793877,196.11,196.1,0.68]
["bitfinex","SOLUSD",1761723155289,3.43793877,196.12,196.11,9.78882769]
["bitfinex","SOLUSD",1761723155609,58.53582959,196.16,196.11,13.5924368]
["bitfinex","SOLUSD",1761723155812,7.24726447,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761723156019,3.43793877,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761723156894,8.53612745,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761723158511,5.09818868,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761723159508,3.43793877,196.16,196.12,0.68]
["bitfinex","SOLUSD",1761723159706,8.53599793,196.16,196.12,3.80360911]
["bitfinex","SOLUSD",1761723159908,53.12360911,196.13,196.07,0.68]
["bitfinex","SOLUSD",1761723160085,3.12360911,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761723160288,53.12360911,196.08,196.0,0.2]
["bitfinex","SOLUSD",1761723160589,0.72,196.14,196.0,0.2]
["bitfinex","SOLUSD",1761723160590,53.12360911,196.06,196.01,0.68]
["bitfinex","SOLUSD",1761723160906,53.12360911,196.06,196.01,0.48]
["bitfinex","SOLUSD",1761723160907,53.84360911,196.06,196.01,0.48]
["bitfinex","SOLUSD",1761723161097,50.72,196.06,196.01,9.78882769]
["bitfinex","SOLUSD",1761723161300,3.12360911,196.04,196.0,0.2]
["bitfinex","SOLUSD",1761723161615,3.12360911,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723162216,100.0,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723162517,3.12360911,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723162721,103.12360911,196.03,196.0,0.2]
["bitfinex","SOLUSD",1761723162908,3.84360911,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761723163088,103.12360911,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723163295,108.94538963,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723169217,108.22538963,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723169693,108.94538963,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723171228,105.82178052,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723171407,108.94538963,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761723177232,112.06899874,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723177425,119.29733466,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723177640,113.05011644,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723177948,116.17372555,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723181337,112.74979124,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723182341,108.94538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723187845,108.22538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723189720,108.93538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723191647,108.22538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723193624,108.93538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723193962,108.22538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723194839,105.10178052,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723195150,108.22538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723202136,105.10178052,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723202556,108.22538963,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723203337,112.03831592,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723203753,112.03831592,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723205139,112.03831592,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723205835,112.03831592,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723206048,112.03831592,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723207540,112.03831592,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723208153,58.91470681,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723208847,112.03831592,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723212570,112.03831592,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723213268,112.03831592,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723215478,110.91692481,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723216578,110.92883212,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723217806,110.92883212,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723222233,111.64883212,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723222400,110.92883212,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723223314,114.37141399,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723224601,115.09141399,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723225237,114.37141399,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723226836,112.36919599,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723227039,114.37141399,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723228129,112.36919599,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723230737,114.37141399,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723230930,114.37141399,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723231311,115.09141399,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723234940,115.09462277,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723236918,114.37462277,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723238346,115.07462277,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723239527,119.37124576,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723239729,115.07462277,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723239926,114.37462277,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723240125,114.37492826,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723240325,114.37492826,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723240558,112.37271026,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723241044,108.54436239,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723241248,112.37251372,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723242119,114.37473172,196.01,196.0,0.72000001]
["bitfinex","SOLUSD",1761723242620,115.07473172,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723242820,114.37473172,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723244626,119.37135471,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723245439,115.07473172,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723251669,114.3731851,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723252173,115.0231851,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723252868,115.02302903,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723254848,112.37081103,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723255053,112.37081103,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723255275,114.37302903,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723256448,112.37081103,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723260776,107.26903051,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723264672,114.37302903,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723264859,112.37081103,196.01,196.0,0.71000001]
["bitfinex","SOLUSD",1761723268453,112.37081103,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723268652,114.37302903,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723268874,114.37302903,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723270078,112.37081103,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723270880,107.26903051,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723272281,112.37081103,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723277586,107.26903051,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723278588,57.26903051,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723278787,53.44258187,196.01,196.0,0.69000001]
["bitfinex","SOLUSD",1761723280865,3.44258187,196.01,196.0,13.60667101]
["bitfinex","SOLUSD",1761723281187,50.0,196.04,196.0,18.70867259]
["bitfinex","SOLUSD",1761723281188,55.10100524,196.04,196.0,18.70867259]
["bitfinex","SOLUSD",1761723281404,3.44036355,196.03,196.01,0.69]
["bitfinex","SOLUSD",1761723281569,50.0,196.06,196.02,3.12784331]
["bitfinex","SOLUSD",1761723281570,3.44036355,196.05,196.02,3.12784331]
["bitfinex","SOLUSD",1761723281769,50.0,196.06,196.04,3.12784331]
["bitfinex","SOLUSD",1761723282169,50.0,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761723282670,62.3583293,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761723283362,55.10047944,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761723283562,50.0,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761723287286,105.10005413,196.08,196.05,0.69]
["bitfinex","SOLUSD",1761723292967,55.10005413,196.08,196.05,0.69]
["bitfinex","SOLUSD",1761723293163,105.10005413,196.08,196.05,0.69]
["bitfinex","SOLUSD",1761723296393,105.10005413,196.08,196.05,3.81784331]
["bitfinex","SOLUSD",1761723296781,105.10005413,196.08,196.06,0.67]
["bitfinex","SOLUSD",1761723297295,105.78005413,196.08,196.04,3.79784331]
["bitfinex","SOLUSD",1761723297778,105.10005413,196.08,196.05,0.67]
["bitfinex","SOLUSD",1761723298301,105.78005413,196.08,196.05,0.67]
["bitfinex","SOLUSD",1761723298798,105.10005413,196.08,196.05,0.67]
["bitfinex","SOLUSD",1761723300302,105.78005413,196.08,196.05,0.67]
["bitfinex","SOLUSD",1761723300605,5.78043003,196.07,196.03,13.586671]
["bitfinex","SOLUSD",1761723300797,50.0,196.06,196.04,0.67]
["bitfinex","SOLUSD",1761723300993,100.0,196.04,196.0,1e-08]
["bitfinex","SOLUSD",1761723301194,103.12784331,196.02,196.0,1e-08]
["bitfinex","SOLUSD",1761723301707,3.80784331,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723302686,12.72276504,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723303014,16.15449712,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723303190,12.72276504,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723304603,16.15414045,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723304783,12.72276504,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723305180,16.15393434,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723311011,19.28177765,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1761723311618,100.0,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761723311790,110.37215382,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761723312112,111.04215382,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761723312422,116.14497568,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761723316215,122.88,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1761723316426,133.24412048,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1761723316625,133.91412048,195.95,195.94,1e-08]
["bitfinex","SOLUSD",1761723316803,133.91412048,195.95,195.86,0.2]
["bitfinex","SOLUSD",1761723316804,100.0,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723317010,103.12784331,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723317496,103.79784331,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723318093,103.12784331,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723319124,108.23327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723319311,108.90327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723323299,108.23327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723323621,108.89327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723328210,108.23327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723328631,108.89327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723328924,108.23327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723329299,108.89327037,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723337413,107.77117347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723339119,105.10542706,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723339411,107.11117347,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723341112,107.11117347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723343417,107.11117347,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723344338,50.0,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723347040,100.0,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723347551,50.0,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723349336,50.0,195.89,195.86,0.89]
["bitfinex","SOLUSD",1761723349654,50.0,195.89,195.87,2.69574641]
["bitfinex","SOLUSD",1761723350156,50.0,195.89,195.88,0.69]
["bitfinex","SOLUSD",1761723350819,50.0,195.89,195.86,0.89]
["bitfinex","SOLUSD",1761723350820,100.0,195.87,195.86,0.89]
["bitfinex","SOLUSD",1761723351019,102.00574641,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723351230,100.0,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723351435,102.00574641,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723352352,107.11117347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723353529,114.35162839,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723353730,115.03162839,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761723356848,115.03162839,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1761723360159,115.04200914,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1761723360342,219.64200914,195.87,195.86,1e-08]
["bitfinex","SOLUSD",1761723361547,219.64200914,195.87,195.85,69.4465276]
["bitfinex","SOLUSD",1761723361548,0.68,195.86,195.85,42.81171626]
["bitfinex","SOLUSD",1761723361755,122.88,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761723361946,132.13658208,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761723362260,132.81658208,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761723362668,137.92279123,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761723367168,100.0,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761723367365,113.84994532,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761723367576,109.94560828,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761723368350,122.88,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723368573,128.70695968,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723368776,129.38695968,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723368974,132.14520642,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723369557,132.82520642,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723370065,137.93271957,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723370374,133.81447283,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723371262,131.80872642,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723371658,135.24404468,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723372776,137.24979109,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723373087,137.24979109,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723375282,133.81447283,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723376286,129.99325956,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723376479,129.99325956,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723376778,129.99325956,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723378258,133.42545872,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723379382,129.99325956,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723379579,129.99325956,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723379973,127.98751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723380374,129.99325956,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723380885,107.11325956,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723381060,55.10751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723381686,105.10751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723383285,55.10751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723385888,50.0,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723386083,50.0,195.79,195.78,2.91574641]
["bitfinex","SOLUSD",1761723387076,50.0,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723388388,55.10751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723389195,105.10751315,195.79,195.78,0.91]
["bitfinex","SOLUSD",1761723392801,105.10751315,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761723392988,107.11325956,195.79,195.78,0.89]
["bitfinex","SOLUSD",1761723395202,105.10751315,195.79,195.78,0.89]
["bitfinex","SOLUSD",1761723400906,50.0,195.79,195.78,0.89]
["bitfinex","SOLUSD",1761723401311,50.0,195.79,195.78,0.83803978]
["bitfinex","SOLUSD",1761723402003,50.0,195.79,195.78,3.97312368]
["bitfinex","SOLUSD",1761723409599,50.0,195.81,195.78,3.97312368]
["bitfinex","SOLUSD",1761723409797,50.0,195.81,195.8,3.1350839]
["bitfinex","SOLUSD",1761723410200,50.0,195.81,195.8,3.8250839]
["bitfinex","SOLUSD",1761723410430,50.0,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761723417206,50.0,195.81,195.78,0.14803978]
["bitfinex","SOLUSD",1761723417520,50.0,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761723420405,50.0,195.81,195.8,3.8250839]
["bitfinex","SOLUSD",1761723421311,50.0,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761723428753,55.10699147,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761723429245,50.0,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761723437819,50.0,195.81,195.79,3.8050839]
["bitfinex","SOLUSD",1761723438251,55.10701529,195.81,195.79,3.1350839]
["bitfinex","SOLUSD",1761723438540,55.10701529,195.81,195.8,0.67]
["bitfinex","SOLUSD",1761723439839,50.0,195.81,195.8,0.67]
["bitfinex","SOLUSD",1761723440643,50.0,195.81,195.79,3.8050839]
["bitfinex","SOLUSD",1761723440828,50.0,195.81,195.79,3.1350839]
["bitfinex","SOLUSD",1761723441027,50.0,195.81,195.8,0.67]
["bitfinex","SOLUSD",1761723441742,50.0,195.81,195.78,0.14803978]
["bitfinex","SOLUSD",1761723441946,50.0,195.81,195.79,3.8050839]
["bitfinex","SOLUSD",1761723442440,50.0,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723443238,53.44725577,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723444330,57.27830331,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723446747,53.44725577,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723448150,57.279924,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723448946,62.38693548,195.81,195.79,0.66]
["bitfinex","SOLUSD",1761723449139,55.10701148,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723449344,57.28259407,195.81,195.8,0.66]
["bitfinex","SOLUSD",1761723450732,57.28259407,195.81,195.8,3.7950839]
["bitfinex","SOLUSD",1761723450932,50.0,195.83,195.8,8.90233619]
["bitfinex","SOLUSD",1761723451244,50.0,195.83,195.82,3.1350839]
["bitfinex","SOLUSD",1761723451549,57.28189101,195.83,195.82,3.1350839]
["bitfinex","SOLUSD",1761723451757,57.28189101,195.83,195.82,3.7950839]
["bitfinex","SOLUSD",1761723451957,57.28189101,195.83,195.82,0.66]
["bitfinex","SOLUSD",1761723454643,50.0,195.85,195.82,3.7950839]
["bitfinex","SOLUSD",1761723454846,50.0,195.85,195.83,3.1350839]
["bitfinex","SOLUSD",1761723455130,50.0,195.85,195.83,3.7950839]
["bitfinex","SOLUSD",1761723455334,50.0,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761723456154,53.82952885,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761723456358,50.0,195.85,195.83,3.7950839]
["bitfinex","SOLUSD",1761723457050,50.0,195.85,195.83,3.1350839]
["bitfinex","SOLUSD",1761723457258,50.0,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761723459365,50.0,195.85,195.84,2.66472822]
["bitfinex","SOLUSD",1761723459555,50.0,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761723460834,50.0,195.85,195.84,2.66472822]
["bitfinex","SOLUSD",1761723461563,50.0,195.87,195.84,7.77093737]
["bitfinex","SOLUSD",1761723461738,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723461942,50.0,195.87,195.86,2.66472822]
["bitfinex","SOLUSD",1761723462139,50.0,195.87,195.86,0.66]
["bitfinex","SOLUSD",1761723462449,50.0,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761723465239,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723465750,50.0,195.87,195.85,2.00472822]
["bitfinex","SOLUSD",1761723465934,50.0,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761723466135,50.0,195.85,195.81,2.66472822]
["bitfinex","SOLUSD",1761723466340,55.10603339,195.85,195.81,2.66472822]
["bitfinex","SOLUSD",1761723466544,50.0,195.83,195.8,2.00472822]
["bitfinex","SOLUSD",1761723466762,50.0,195.83,195.8,0.66]
["bitfinex","SOLUSD",1761723467161,50.0,195.83,195.81,0.66]
["bitfinex","SOLUSD",1761723468968,55.10652239,195.83,195.81,0.66]
["bitfinex","SOLUSD",1761723469864,50.0,195.83,195.81,0.66]
["bitfinex","SOLUSD",1761723471549,50.0,195.83,195.81,2.66472822]
["bitfinex","SOLUSD",1761723472069,55.10648304,195.83,195.81,2.66472822]
["bitfinex","SOLUSD",1761723473350,50.0,195.83,195.81,2.66472822]
["bitfinex","SOLUSD",1761723473949,50.0,195.83,195.81,0.66]
["bitfinex","SOLUSD",1761723474262,50.0,195.83,195.82,0.66]
["bitfinex","SOLUSD",1761723475550,50.0,195.83,195.82,2.66472822]
["bitfinex","SOLUSD",1761723475752,50.0,195.83,195.82,2.00472822]
["bitfinex","SOLUSD",1761723476063,50.0,195.83,195.82,2.66472822]
["bitfinex","SOLUSD",1761723477166,64.76894124,195.87,195.82,7.77142262]
["bitfinex","SOLUSD",1761723477167,50.0,195.85,195.82,7.77142262]
["bitfinex","SOLUSD",1761723477356,50.0,195.85,195.84,2.00472822]
["bitfinex","SOLUSD",1761723477862,50.0,195.85,195.84,2.66472822]
["bitfinex","SOLUSD",1761723478859,50.0,195.85,195.83,2.00472822]
["bitfinex","SOLUSD",1761723479055,50.0,195.85,195.83,2.66472822]
["bitfinex","SOLUSD",1761723479372,50.0,195.85,195.84,2.66472822]
["bitfinex","SOLUSD",1761723480484,50.0,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761723480777,50.0,195.87,195.84,7.77092936]
["bitfinex","SOLUSD",1761723480953,50.0,195.87,195.85,2.00472822]
["bitfinex","SOLUSD",1761723481281,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723481582,50.0,195.87,195.86,0.66]
["bitfinex","SOLUSD",1761723481748,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723482151,50.0,195.87,195.85,2.00472822]
["bitfinex","SOLUSD",1761723482479,50.0,195.87,195.84,2.66472822]
["bitfinex","SOLUSD",1761723482674,55.78550829,195.87,195.82,5.76667863]
["bitfinex","SOLUSD",1761723482880,0.68,195.86,195.83,2.00472822]
["bitfinex","SOLUSD",1761723483178,55.78550829,195.87,195.83,2.66472822]
["bitfinex","SOLUSD",1761723484767,55.78550829,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761723484966,55.78550829,195.87,195.83,2.66472822]
["bitfinex","SOLUSD",1761723486371,55.78550829,195.87,195.83,2.00472822]
["bitfinex","SOLUSD",1761723486690,50.0,195.87,195.84,2.66472822]
["bitfinex","SOLUSD",1761723487060,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723487261,50.0,195.87,195.85,2.00472822]
["bitfinex","SOLUSD",1761723487578,50.0,195.87,195.85,2.66472822]
["bitfinex","SOLUSD",1761723489088,72.88,195.91,195.86,2.66472822]
["bitfinex","SOLUSD",1761723489089,50.0,195.91,195.86,2.66472822]
["bitfinex","SOLUSD",1761723489258,3.82300108,195.9,195.88,2.00472822]
["bitfinex","SOLUSD",1761723489658,50.68,195.91,195.87,2.66472822]
["bitfinex","SOLUSD",1761723489872,3.8229999,195.9,195.87,2.66472822]
["bitfinex","SOLUSD",1761723490177,3.8229999,195.9,195.85,5.10581174]
["bitfinex","SOLUSD",1761723490178,50.67,195.91,195.88,2.00472822]
["bitfinex","SOLUSD",1761723490367,50.0,195.91,195.9,2.00472822]
["bitfinex","SOLUSD",1761723490765,50.0,195.91,195.9,2.69472822]
["bitfinex","SOLUSD",1761723491077,50.0,195.91,195.89,2.00472822]
["bitfinex","SOLUSD",1761723491652,50.0,195.91,195.89,2.69472822]
["bitfinex","SOLUSD",1761723491958,50.0,195.91,195.9,2.00472822]
["bitfinex","SOLUSD",1761723492160,50.0,195.91,195.9,2.69472822]
["bitfinex","SOLUSD",1761723492463,50.0,195.91,195.9,2.00472822]
["bitfinex","SOLUSD",1761723492862,50.0,195.91,195.9,2.69472822]
["bitfinex","SOLUSD",1761723493465,50.0,195.91,195.9,2.00472822]
["bitfinex","SOLUSD",1761723496978,50.0,195.91,195.89,2.00472822]
["bitfinex","SOLUSD",1761723497168,50.0,195.91,195.89,2.69472822]
["bitfinex","SOLUSD",1761723497369,50.0,195.91,195.89,2.00472822]
["bitfinex","SOLUSD",1761723497997,50.0,195.91,195.89,2.69472822]
["bitfinex","SOLUSD",1761723498589,50.0,195.91,195.89,2.00472822]
["bitfinex","SOLUSD",1761723499581,50.67,195.91,195.89,2.00472822]
["bitfinex","SOLUSD",1761723499770,55.77443319,195.91,195.88,2.00472822]
["bitfinex","SOLUSD",1761723500091,55.77443319,195.91,195.88,2.69472822]
["bitfinex","SOLUSD",1761723500669,50.67,195.91,195.88,2.69472822]
["bitfinex","SOLUSD",1761723501390,50.0,195.91,195.88,2.69472822]
["bitfinex","SOLUSD",1761723501593,50.0,195.91,195.89,0.69]
["bitfinex","SOLUSD",1761723502697,50.0,195.91,195.89,2.72472822]
["bitfinex","SOLUSD",1761723503689,50.71,195.91,195.88,2.00472822]
["bitfinex","SOLUSD",1761723503993,105.81440919,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723504194,0.71,195.9,195.86,2.00472822]
["bitfinex","SOLUSD",1761723504383,5.81468068,195.9,195.85,9.78882769]
["bitfinex","SOLUSD",1761723504696,50.0,195.89,195.86,2.00472822]
["bitfinex","SOLUSD",1761723504884,50.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723506396,50.71,195.89,195.85,5.10588159]
["bitfinex","SOLUSD",1761723506594,50.71,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723506792,50.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723508300,0.71,195.88,195.86,2.00472822]
["bitfinex","SOLUSD",1761723509086,50.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723509294,50.71,195.89,195.85,2.00472822]
["bitfinex","SOLUSD",1761723509576,50.71,195.89,195.85,7.83056071]
["bitfinex","SOLUSD",1761723509767,50.71,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761723510388,50.0,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761723510574,50.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723511194,50.0,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761723511495,50.0,195.89,195.87,2.00472822]
["bitfinex","SOLUSD",1761723511678,50.0,195.89,195.86,7.83041389]
["bitfinex","SOLUSD",1761723512703,50.71,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723512903,100.71,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723513999,100.71,195.89,195.86,2.00472822]
["bitfinex","SOLUSD",1761723514186,100.0,195.89,195.86,2.00472822]
["bitfinex","SOLUSD",1761723514381,100.71,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723514588,100.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723514789,50.0,195.89,195.86,2.72472822]
["bitfinex","SOLUSD",1761723516499,100.71,195.89,195.86,2.00472822]
["bitfinex","SOLUSD",1761723516699,100.71,195.89,195.85,7.83059888]
["bitfinex","SOLUSD",1761723517289,105.81503331,195.89,195.85,2.72472822]
["bitfinex","SOLUSD",1761723517798,105.81503331,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761723518213,0.71,195.88,195.85,7.11062454]
["bitfinex","SOLUSD",1761723518379,0.71,195.88,195.83,0.72]
["bitfinex","SOLUSD",1761723518380,100.0,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761723518586,100.0,195.85,195.8,21.91195551]
["bitfinex","SOLUSD",1761723518902,100.0,195.85,195.8,7.11195551]
["bitfinex","SOLUSD",1761723519202,100.71,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761723520105,105.8160833,195.85,195.81,2.72472822]
["bitfinex","SOLUSD",1761723520534,107.11081152,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761723520718,2.71472822,195.84,195.79,12.51355591]
["bitfinex","SOLUSD",1761723520915,2.71472822,195.84,195.79,11.79355591]
["bitfinex","SOLUSD",1761723521214,2.71472822,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761723521506,3.84359038,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761723522694,8.94994592,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761723524226,103.13359038,195.83,195.78,23.02803978]
["bitfinex","SOLUSD",1761723524411,3.13359038,195.82,195.78,23.02803978]
["bitfinex","SOLUSD",1761723524586,3.84359038,195.82,195.78,23.02803978]
["bitfinex","SOLUSD",1761723524792,0.71,195.81,195.78,23.74803978]
["bitfinex","SOLUSD",1761723524991,3.84359038,195.82,195.78,23.74803978]
["bitfinex","SOLUSD",1761723525422,0.71,195.82,195.78,26.16163016]
["bitfinex","SOLUSD",1761723525594,50.0,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761723525920,50.0,195.83,195.79,3.85359038]
["bitfinex","SOLUSD",1761723526094,50.0,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761723526294,50.0,195.81,195.78,26.88163016]
["bitfinex","SOLUSD",1761723526511,50.0,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761723526814,50.0,195.81,195.79,3.85359038]
["bitfinex","SOLUSD",1761723527005,50.0,195.81,195.79,3.13359038]
["bitfinex","SOLUSD",1761723527392,50.0,195.81,195.79,3.85359038]
["bitfinex","SOLUSD",1761723528039,50.0,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761723528207,55.10589661,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761723528520,55.10589661,195.86,195.8,3.85359038]
["bitfinex","SOLUSD",1761723528521,50.0,195.84,195.82,3.13359038]
["bitfinex","SOLUSD",1761723529103,50.0,195.84,195.81,3.85359038]
["bitfinex","SOLUSD",1761723529297,50.0,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761723531304,50.0,195.84,195.82,3.13359038]
["bitfinex","SOLUSD",1761723533413,50.0,195.86,195.83,3.85359038]
["bitfinex","SOLUSD",1761723533620,50.0,195.88,195.85,3.13359038]
["bitfinex","SOLUSD",1761723533928,50.0,195.88,195.86,3.85359038]
["bitfinex","SOLUSD",1761723534313,50.0,195.88,195.87,0.72]
["bitfinex","SOLUSD",1761723534814,50.0,195.88,195.86,3.13359038]
["bitfinex","SOLUSD",1761723535015,50.7,195.88,195.85,3.85359038]
["bitfinex","SOLUSD",1761723535412,50.0,195.88,195.86,0.72]
["bitfinex","SOLUSD",1761723535611,50.0,195.88,195.85,3.85359038]
["bitfinex","SOLUSD",1761723537029,50.0,195.88,195.86,0.72]
["bitfinex","SOLUSD",1761723537213,50.0,195.9,195.87,3.13359038]
["bitfinex","SOLUSD",1761723537413,105.80467248,195.9,195.87,3.13359038]
["bitfinex","SOLUSD",1761723537730,0.7,195.89,195.86,3.85359038]
["bitfinex","SOLUSD",1761723539325,0.7,195.89,195.86,3.13359038]
["bitfinex","SOLUSD",1761723539539,0.7,195.89,195.86,2.70359038]
["bitfinex","SOLUSD",1761723539734,50.0,195.88,195.83,5.10629825]
["bitfinex","SOLUSD",1761723539906,50.0,195.88,195.86,3.13359038]
["bitfinex","SOLUSD",1761723540434,0.6,195.87,195.86,3.13359038]
["bitfinex","SOLUSD",1761723541427,50.0,195.88,195.86,3.13359038]
["bitfinex","SOLUSD",1761723541631,50.0,195.88,195.84,9.78882769]
["bitfinex","SOLUSD",1761723541632,0.6,195.87,195.84,9.78882769]
["bitfinex","SOLUSD",1761723541932,0.6,195.87,195.86,3.13359038]
["bitfinex","SOLUSD",1761723542134,0.6,195.89,195.86,8.23919517]
["bitfinex","SOLUSD",1761723543224,0.6,195.91,195.88,3.13359038]
["bitfinex","SOLUSD",1761723543428,50.0,195.92,195.89,3.13359038]
["bitfinex","SOLUSD",1761723543629,50.6,195.92,195.89,3.13359038]
["bitfinex","SOLUSD",1761723543936,0.6,195.91,195.89,3.13359038]
["bitfinex","SOLUSD",1761723544423,0.6,195.91,195.87,8.23880145]
["bitfinex","SOLUSD",1761723545125,0.6,195.91,195.87,8.95880145]
["bitfinex","SOLUSD",1761723545337,0.6,195.91,195.87,8.23880145]
["bitfinex","SOLUSD",1761723546740,8.83802725,195.91,195.86,18.02804532]
["bitfinex","SOLUSD",1761723547126,0.6,195.9,195.86,18.02804532]
["bitfinex","SOLUSD",1761723548413,8.23802725,195.91,195.86,18.02804532]
["bitfinex","SOLUSD",1761723548611,8.23802725,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723548822,8.83802725,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723549023,5.10443687,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723549226,8.83802725,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723549412,8.23802725,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761723551614,0.6,195.9,195.86,18.02804532]
["bitfinex","SOLUSD",1761723552647,8.83829059,195.9,195.86,9.78882769]
["bitfinex","SOLUSD",1761723552851,5.70470021,195.9,195.86,9.78882769]
["bitfinex","SOLUSD",1761723553150,3.13359038,195.87,195.81,9.78882769]
["bitfinex","SOLUSD",1761723553339,3.13359038,195.86,195.81,9.78882769]
["bitfinex","SOLUSD",1761723553542,0.6,195.85,195.81,9.78882769]
["bitfinex","SOLUSD",1761723554041,3.13359038,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761723554453,0.6,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761723555516,0.6,195.88,195.83,9.78882769]
["bitfinex","SOLUSD",1761723555735,0.6,195.88,195.82,3.13359038]
["bitfinex","SOLUSD",1761723555736,0.6,195.9,195.86,12.92241807]
["bitfinex","SOLUSD",1761723556040,22.88,195.89,195.86,12.92241807]
["bitfinex","SOLUSD",1761723556247,22.88,195.89,195.86,14.89446212]
["bitfinex","SOLUSD",1761723556420,0.6,195.88,195.86,14.89446212]
["bitfinex","SOLUSD",1761723556620,22.88,195.89,195.86,14.89446212]
["bitfinex","SOLUSD",1761723557143,26.61359038,195.89,195.85,9.78882769]
["bitfinex","SOLUSD",1761723557339,0.6,195.88,195.85,9.78882769]
["bitfinex","SOLUSD",1761723557531,26.61359038,195.89,195.85,10.44882769]
["bitfinex","SOLUSD",1761723557728,0.6,195.88,195.85,9.78882769]
["bitfinex","SOLUSD",1761723557933,26.01359038,195.89,195.85,9.78882769]
["bitfinex","SOLUSD",1761723558132,26.01359038,195.89,195.85,15.55469594]
["bitfinex","SOLUSD",1761723558533,26.01359038,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761723558934,3.13359038,195.89,195.85,14.89469594]
["bitfinex","SOLUSD",1761723559147,0.6,195.89,195.85,14.89469594]
["bitfinex","SOLUSD",1761723559537,58.23824511,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723559735,58.83824511,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723559943,58.23824511,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723560848,53.13359038,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723562358,50.0,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723562554,53.13359038,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761723562758,3.13359038,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761723563068,3.13359038,195.87,195.83,10.50882769]
["bitfinex","SOLUSD",1761723563228,3.13359038,195.85,195.83,10.50882769]
["bitfinex","SOLUSD",1761723563952,3.13359038,195.85,195.83,9.78882769]
["bitfinex","SOLUSD",1761723564158,3.13359038,195.85,195.82,5.10649529]
["bitfinex","SOLUSD",1761723564654,3.13359038,195.86,195.82,5.82649529]
["bitfinex","SOLUSD",1761723566859,3.73359038,195.87,195.82,5.82649529]
["bitfinex","SOLUSD",1761723567160,3.73359038,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761723567331,3.13359038,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761723568332,3.73359038,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761723568568,3.13359038,195.87,195.82,5.10649529]
["bitfinex","SOLUSD",1761723568734,3.73359038,195.87,195.82,5.82649529]
["bitfinex","SOLUSD",1761723569060,3.73359038,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761723569439,0.6,195.87,195.83,5.82646053]
["bitfinex","SOLUSD",1761723569644,3.13359038,195.87,195.83,5.82646053]
["bitfinex","SOLUSD",1761723569852,3.13359038,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761723570249,53.13359038,195.88,195.84,0.72]
["bitfinex","SOLUSD",1761723571257,53.73359038,195.88,195.84,0.72]
["bitfinex","SOLUSD",1761723571669,53.73359038,195.88,195.83,8.24005091]
["bitfinex","SOLUSD",1761723571853,53.73359038,195.88,195.84,0.72]
["bitfinex","SOLUSD",1761723572055,3.13359038,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761723572251,3.13359038,195.87,195.83,5.10646053]
["bitfinex","SOLUSD",1761723572554,3.13359038,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761723572952,3.13359038,195.86,195.82,5.82673067]
["bitfinex","SOLUSD",1761723573162,3.13359038,195.86,195.84,9.78882769]
["bitfinex","SOLUSD",1761723574775,3.13359038,195.86,195.84,10.50882769]
["bitfinex","SOLUSD",1761723575975,3.13359038,195.86,195.84,9.78882769]
["bitfinex","SOLUSD",1761723576368,3.13359038,195.86,195.84,10.50882769]
["bitfinex","SOLUSD",1761723576554,3.13359038,195.87,195.84,10.50882769]
["bitfinex","SOLUSD",1761723578081,3.13359038,195.87,195.84,15.61500884]
["bitfinex","SOLUSD",1761723578984,3.13359038,195.85,195.82,9.78882769]
["bitfinex","SOLUSD",1761723579376,3.13359038,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761723579982,3.13359038,195.85,195.82,10.50882769]
["bitfinex","SOLUSD",1761723580788,3.13359038,195.85,195.83,0.72]
["bitfinex","SOLUSD",1761723581389,2.00484959,195.85,195.83,0.72]
["bitfinex","SOLUSD",1761723581573,50.6,195.88,195.83,5.82646141]
["bitfinex","SOLUSD",1761723581884,2.00484959,195.87,195.83,5.82646141]
["bitfinex","SOLUSD",1761723583588,2.00484959,195.86,195.83,5.82646141]
["bitfinex","SOLUSD",1761723586698,2.00484959,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761723588601,2.00484959,195.86,195.83,5.82643523]
["bitfinex","SOLUSD",1761723592494,2.00484959,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761723593583,2.00484959,195.86,195.83,5.10643523]
["bitfinex","SOLUSD",1761723594082,2.00484959,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761723594718,2.00484959,195.86,195.83,5.10643523]
["bitfinex","SOLUSD",1761723595006,2.00484959,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761723595688,2.00484959,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761723597204,55.1047162,195.9,195.85,9.78882769]
["bitfinex","SOLUSD",1761723597406,2.00484959,195.86,195.83,9.78882769]
["bitfinex","SOLUSD",1761723597605,2.00484959,195.84,195.82,9.78882769]
["bitfinex","SOLUSD",1761723597783,2.00484959,195.83,195.82,9.78882769]
["bitfinex","SOLUSD",1761723597987,2.00484959,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761723598189,2.00484959,195.82,195.8,9.78882769]
["bitfinex","SOLUSD",1761723600426,2.00484959,195.82,195.8,15.616023]
["bitfinex","SOLUSD",1761723600914,2.00484959,195.82,195.78,0.14803978]
["bitfinex","SOLUSD",1761723600915,2.00484959,195.81,195.78,0.14803978]
["bitfinex","SOLUSD",1761723601120,2.00484959,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723603713,7.71236274,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723605018,2.00484959,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723607820,50.0,195.8,195.78,0.14803978]
["bitfinex","SOLUSD",1761723608019,2.00484959,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723610806,7.71236274,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723611124,30.59236274,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723615044,7.71236274,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723615526,11.14074172,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723616312,7.71236274,195.79,195.78,0.14803978]
["bitfinex","SOLUSD",1761723618503,122.88,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723618721,128.31032764,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723619035,128.91032764,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723619240,130.59288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723622238,129.99288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723622733,79.99288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723623118,129.99288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723625438,130.59288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723628334,129.99288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723634028,130.59288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723637830,129.99288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723638537,130.59288452,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723640135,133.42034376,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723641426,134.55243279,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723641626,131.12497355,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723642141,134.55616171,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723649458,138.37442014,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723650262,134.55616171,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723652977,134.55616171,195.77,195.76,10.84979033]
["bitfinex","SOLUSD",1761723653142,138.37665379,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723653341,138.37765011,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723657171,138.37765011,195.77,195.76,10.84979033]
["bitfinex","SOLUSD",1761723657755,138.37765011,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723660895,138.38222529,195.77,195.76,10.84979033]
["bitfinex","SOLUSD",1761723661059,138.38222529,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723661583,138.98222529,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723661891,138.38222529,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723665056,138.98222529,195.77,195.76,10.13979033]
["bitfinex","SOLUSD",1761723665271,100.0,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761723665473,122.88,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723665808,136.41112898,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723665966,137.01112898,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723666574,138.98326919,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723667710,142.12020781,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723670107,141.52020781,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723670418,135.24633057,195.73,195.72,0.89]
["bitfinex","SOLUSD",1761723670746,138.38326919,195.73,195.72,0.89]
["bitfinex","SOLUSD",1761723672380,135.24633057,195.73,195.72,0.89]
["bitfinex","SOLUSD",1761723672709,138.38326919,195.73,195.72,0.89]
["bitfinex","SOLUSD",1761723674706,138.38326919,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723676093,138.38326919,195.73,195.72,0.89]
["bitfinex","SOLUSD",1761723676916,138.38326919,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723677847,142.12020781,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761723678209,142.12020781,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761723678407,100.0,195.7,195.69,0.69]
["bitfinex","SOLUSD",1761723678629,109.7050654,195.7,195.69,0.69]
["bitfinex","SOLUSD",1761723678816,109.7050654,195.7,195.66,0.2]
["bitfinex","SOLUSD",1761723678817,72.88,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723679019,76.01693862,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723679217,84.55594138,195.67,195.66,0.89]
["bitfinex","SOLUSD",1761723680243,81.12758409,195.67,195.66,0.89]
["bitfinex","SOLUSD",1761723680805,77.99064547,195.67,195.66,0.89]
["bitfinex","SOLUSD",1761723681010,81.12758409,195.67,195.66,0.89]
["bitfinex","SOLUSD",1761723683120,50.0,195.7,195.66,0.89]
["bitfinex","SOLUSD",1761723683324,3.13693862,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723684328,3.13693862,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723687842,104.6,195.75,195.67,0.67]
["bitfinex","SOLUSD",1761723687843,50.0,195.75,195.68,9.78882769]
["bitfinex","SOLUSD",1761723688051,53.13693862,195.75,195.69,3.13693862]
["bitfinex","SOLUSD",1761723688234,53.13693862,195.75,195.7,9.78882769]
["bitfinex","SOLUSD",1761723688437,53.13693862,195.75,195.7,10.45882769]
["bitfinex","SOLUSD",1761723688637,53.13693862,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761723688837,53.13693862,195.75,195.71,15.56832551]
["bitfinex","SOLUSD",1761723689324,53.13693862,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761723689527,53.13693862,195.75,195.72,16.02665839]
["bitfinex","SOLUSD",1761723689731,53.13693862,195.75,195.73,0.67]
["bitfinex","SOLUSD",1761723690331,53.13693862,195.75,195.73,16.02665839]
["bitfinex","SOLUSD",1761723690532,50.0,195.75,195.73,16.02665839]
["bitfinex","SOLUSD",1761723690752,3.13693862,195.76,195.74,0.67]
["bitfinex","SOLUSD",1761723691233,3.13693862,195.76,195.74,16.02587234]
["bitfinex","SOLUSD",1761723691456,53.13693862,195.77,195.74,16.02587234]
["bitfinex","SOLUSD",1761723691659,50.0,195.77,195.75,0.67]
["bitfinex","SOLUSD",1761723692331,50.0,195.77,195.76,15.35430048]
["bitfinex","SOLUSD",1761723692731,50.0,195.77,195.76,16.02430048]
["bitfinex","SOLUSD",1761723693462,53.13693862,195.77,195.76,16.02430048]
["bitfinex","SOLUSD",1761723694840,53.13693862,195.77,195.76,21.13259635]
["bitfinex","SOLUSD",1761723695045,53.13693862,195.77,195.76,16.02430048]
["bitfinex","SOLUSD",1761723697356,53.13693862,195.77,195.76,0.67]
["bitfinex","SOLUSD",1761723698241,58.24497355,195.77,195.76,0.67]
["bitfinex","SOLUSD",1761723699074,108.24497355,195.77,195.74,0.67]
["bitfinex","SOLUSD",1761723699354,53.13693862,195.75,195.7,14.89846614]
["bitfinex","SOLUSD",1761723699576,55.10856416,195.75,195.73,15.35430048]
["bitfinex","SOLUSD",1761723699766,3.13693862,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761723699937,3.13693862,195.72,195.71,0.67]
["bitfinex","SOLUSD",1761723700267,53.13693862,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761723703338,52.00750974,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761723706035,2.00750974,195.72,195.71,0.67]
["bitfinex","SOLUSD",1761723706264,52.00750974,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761723707663,2.00750974,195.72,195.71,0.67]
["bitfinex","SOLUSD",1761723707863,50.0,195.71,195.68,0.67]
["bitfinex","SOLUSD",1761723708050,2.00750974,195.69,195.67,15.35430048]
["bitfinex","SOLUSD",1761723708561,2.00750974,195.69,195.68,0.67]
["bitfinex","SOLUSD",1761723709262,57.11763289,195.69,195.68,0.67]
["bitfinex","SOLUSD",1761723709462,57.11763289,195.69,195.66,0.87]
["bitfinex","SOLUSD",1761723709758,55.11012315,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723710554,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723710758,52.00750974,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723711349,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723712870,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723713067,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723714967,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723715272,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723715563,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723715949,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723716367,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723716573,52.00750974,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723719552,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723721262,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723721463,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723724980,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723725183,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723725597,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723725885,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723726559,50.0,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761723726758,2.00750974,195.68,195.67,0.67]
["bitfinex","SOLUSD",1761723727182,63.37334803,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761723727183,50.0,195.74,195.68,9.78882769]
["bitfinex","SOLUSD",1761723727377,50.0,195.74,195.7,9.78882769]
["bitfinex","SOLUSD",1761723727378,3.43458178,195.73,195.7,9.78882769]
["bitfinex","SOLUSD",1761723727581,50.0,195.74,195.7,11.79633743]
["bitfinex","SOLUSD",1761723727761,50.0,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761723728084,52.00750974,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761723728255,52.00750974,195.74,195.72,11.79633743]
["bitfinex","SOLUSD",1761723728687,52.00750974,195.74,195.72,12.46633743]
["bitfinex","SOLUSD",1761723729068,52.00750974,195.74,195.72,0.67]
["bitfinex","SOLUSD",1761723729389,52.00750974,195.74,195.73,12.46633743]
["bitfinex","SOLUSD",1761723729782,52.00750974,195.74,195.73,13.13633743]
["bitfinex","SOLUSD",1761723730381,50.0,195.74,195.73,13.13633743]
["bitfinex","SOLUSD",1761723732765,50.0,195.74,195.73,0.67]
["bitfinex","SOLUSD",1761723733492,52.00750974,195.74,195.73,0.67]
["bitfinex","SOLUSD",1761723733677,52.00750974,195.74,195.72,14.89862887]
["bitfinex","SOLUSD",1761723733678,57.11637413,195.74,195.72,14.89862887]
["bitfinex","SOLUSD",1761723733878,57.11637413,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723735913,50.0,195.72,195.67,14.89947316]
["bitfinex","SOLUSD",1761723736069,52.00750974,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761723736275,2.00750974,195.71,195.7,0.69]
["bitfinex","SOLUSD",1761723736891,52.00750974,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761723737876,50.0,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761723744089,55.10936794,195.72,195.69,15.35901702]
["bitfinex","SOLUSD",1761723744401,57.11687768,195.72,195.69,16.07901702]
["bitfinex","SOLUSD",1761723744582,57.11687768,195.72,195.69,15.35901702]
["bitfinex","SOLUSD",1761723744791,57.11687768,195.72,195.7,0.72]
["bitfinex","SOLUSD",1761723744991,55.10936794,195.72,195.7,0.72]
["bitfinex","SOLUSD",1761723745668,52.00750974,195.72,195.69,15.35901702]
["bitfinex","SOLUSD",1761723745867,2.00750974,195.71,195.69,16.07901702]
["bitfinex","SOLUSD",1761723746093,2.00750974,195.71,195.7,0.72]
["bitfinex","SOLUSD",1761723746713,2.00750974,195.71,195.69,15.35901702]
["bitfinex","SOLUSD",1761723746990,2.00750974,195.71,195.69,0.72]
["bitfinex","SOLUSD",1761723747192,2.00750974,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761723747193,2.00750974,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761723747403,2.00750974,195.69,195.67,0.72]
["bitfinex","SOLUSD",1761723748983,5.70973065,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761723749289,2.00750974,195.69,195.67,0.72]
["bitfinex","SOLUSD",1761723753704,50.0,195.7,195.67,5.83062937]
["bitfinex","SOLUSD",1761723753705,52.00750974,195.7,195.67,5.83062937]
["bitfinex","SOLUSD",1761723754196,52.00750974,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761723755896,2.00750974,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723756587,50.0,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761723756900,2.00750974,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723763373,3.13771607,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723763699,50.0,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761723763898,3.13771607,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723765304,50.0,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761723765512,3.13771607,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723765682,50.0,195.7,195.68,0.72]
["bitfinex","SOLUSD",1761723765882,3.13771607,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761723766107,3.13771607,195.69,195.67,0.72]
["bitfinex","SOLUSD",1761723767882,3.13771607,195.68,195.67,0.72]
["bitfinex","SOLUSD",1761723768082,3.13771607,195.68,195.66,6.03085616]
["bitfinex","SOLUSD",1761723768281,3.13771607,195.68,195.66,5.31085616]
["bitfinex","SOLUSD",1761723768477,3.13771607,195.68,195.67,0.72]
["bitfinex","SOLUSD",1761723768891,3.13771607,195.68,195.66,0.92]
["bitfinex","SOLUSD",1761723769290,3.13771607,195.68,195.67,0.72]
["bitfinex","SOLUSD",1761723770708,3.13771607,195.68,195.66,0.92]
["bitfinex","SOLUSD",1761723771110,3.13771607,195.68,195.67,0.72]
["bitfinex","SOLUSD",1761723774010,3.13771607,195.68,195.66,5.96086875]
["bitfinex","SOLUSD",1761723776525,3.13771607,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723776698,3.13771607,195.67,195.66,0.85]
["bitfinex","SOLUSD",1761723778916,3.13771607,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723779303,103.13771607,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723779500,108.84836154,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723780011,112.28942311,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723780422,61.68942311,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723780816,3.13771607,195.67,195.66,0.85]
["bitfinex","SOLUSD",1761723783626,55.11031674,195.69,195.66,0.85]
["bitfinex","SOLUSD",1761723783817,3.13771607,195.67,195.66,0.85]
["bitfinex","SOLUSD",1761723789833,3.13771607,195.69,195.66,5.96088028]
["bitfinex","SOLUSD",1761723790038,0.6,195.7,195.66,0.91]
["bitfinex","SOLUSD",1761723790327,3.44318666,195.69,195.66,0.91]
["bitfinex","SOLUSD",1761723790517,3.13771607,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723791442,105.70962126,195.71,195.66,0.91]
["bitfinex","SOLUSD",1761723791603,3.13771607,195.68,195.66,0.91]
["bitfinex","SOLUSD",1761723791805,5.10997179,195.7,195.67,0.71]
["bitfinex","SOLUSD",1761723792116,3.13771607,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761723792316,6.57972105,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761723793920,3.44200498,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761723794628,3.13771607,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761723798438,3.13771607,195.69,195.67,5.82044707]
["bitfinex","SOLUSD",1761723798731,50.0,195.73,195.68,12.92654376]
["bitfinex","SOLUSD",1761723798930,50.0,195.73,195.69,3.13771607]
["bitfinex","SOLUSD",1761723799130,50.0,195.73,195.7,0.71]
["bitfinex","SOLUSD",1761723799632,50.0,195.76,195.71,12.92654376]
["bitfinex","SOLUSD",1761723799809,3.44042713,195.75,195.71,12.92654376]
["bitfinex","SOLUSD",1761723800018,50.0,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761723800432,50.0,195.76,195.72,5.81918912]
["bitfinex","SOLUSD",1761723800635,50.0,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761723803638,50.0,195.76,195.73,5.8189893]
["bitfinex","SOLUSD",1761723804026,50.0,195.76,195.74,0.69]
["bitfinex","SOLUSD",1761723807242,53.13771607,195.76,195.74,0.69]
["bitfinex","SOLUSD",1761723812137,50.0,195.76,195.74,0.69]
["bitfinex","SOLUSD",1761723812345,53.13771607,195.76,195.74,0.69]
["bitfinex","SOLUSD",1761723813661,3.73771607,195.75,195.73,15.35508637]
["bitfinex","SOLUSD",1761723813823,3.13771607,195.74,195.71,5.10937016]
["bitfinex","SOLUSD",1761723814147,3.13771607,195.73,195.71,21.15602855]
["bitfinex","SOLUSD",1761723814632,3.13771607,195.73,195.72,0.69]
["bitfinex","SOLUSD",1761723814829,3.13771607,195.73,195.71,20.46602855]
["bitfinex","SOLUSD",1761723815027,3.13771607,195.74,195.71,5.79937016]
["bitfinex","SOLUSD",1761723815426,53.13771607,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761723815632,53.13771607,195.74,195.7,20.46650621]
["bitfinex","SOLUSD",1761723815942,53.13771607,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761723818830,50.0,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761723819031,50.0,195.74,195.71,5.79957322]
["bitfinex","SOLUSD",1761723819431,50.0,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723823850,50.6,195.74,195.71,5.10957322]
["bitfinex","SOLUSD",1761723824025,50.0,195.74,195.71,5.79957322]
["bitfinex","SOLUSD",1761723824540,53.13771607,195.74,195.71,5.79957322]
["bitfinex","SOLUSD",1761723825441,50.0,195.74,195.71,5.10957322]
["bitfinex","SOLUSD",1761723825641,52.00722223,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723825841,50.0,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723826140,52.00722223,195.74,195.71,5.79957322]
["bitfinex","SOLUSD",1761723826541,52.00722223,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723826744,52.00722223,195.74,195.71,5.79957322]
["bitfinex","SOLUSD",1761723826960,52.00722223,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761723828453,50.0,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761723828661,50.0,195.74,195.71,5.79955763]
["bitfinex","SOLUSD",1761723829959,50.0,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761723831752,50.0,195.74,195.71,5.10955763]
["bitfinex","SOLUSD",1761723831959,50.0,195.74,195.71,5.77955763]
["bitfinex","SOLUSD",1761723832655,52.00722223,195.74,195.71,5.10955763]
["bitfinex","SOLUSD",1761723832863,52.60722223,195.74,195.71,5.10955763]
["bitfinex","SOLUSD",1761723833159,52.60722223,195.74,195.7,15.35665839]
["bitfinex","SOLUSD",1761723833160,50.0,195.71,195.7,15.35665839]
["bitfinex","SOLUSD",1761723833459,52.00722223,195.71,195.68,0.67]
["bitfinex","SOLUSD",1761723833864,2.00722223,195.7,195.68,0.67]
["bitfinex","SOLUSD",1761723834164,52.00722223,195.71,195.68,0.67]
["bitfinex","SOLUSD",1761723834463,52.00722223,195.71,195.68,5.78036173]
["bitfinex","SOLUSD",1761723835566,2.00722223,195.7,195.69,0.67]
["bitfinex","SOLUSD",1761723836575,2.00722223,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761723836576,2.00722223,195.7,195.68,5.7803321]
["bitfinex","SOLUSD",1761723837768,2.00722223,195.7,195.68,5.1103321]
["bitfinex","SOLUSD",1761723837943,2.00722223,195.7,195.68,5.7803321]
["bitfinex","SOLUSD",1761723839166,2.00722223,195.69,195.68,5.7803321]
["bitfinex","SOLUSD",1761723839770,2.00722223,195.69,195.67,5.78063612]
["bitfinex","SOLUSD",1761723840667,2.00722223,195.69,195.67,5.11063612]
["bitfinex","SOLUSD",1761723840858,2.00722223,195.7,195.68,0.67]
["bitfinex","SOLUSD",1761723841551,2.00722223,195.7,195.68,5.78035665]
["bitfinex","SOLUSD",1761723841759,52.00722223,195.71,195.68,5.78035665]
["bitfinex","SOLUSD",1761723842081,52.00722223,195.71,195.69,0.67]
["bitfinex","SOLUSD",1761723842562,2.00722223,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761723842866,50.0,195.74,195.7,2.00722223]
["bitfinex","SOLUSD",1761723843078,52.00722223,195.74,195.69,16.02744452]
["bitfinex","SOLUSD",1761723843252,2.00722223,195.73,195.69,16.02744452]
["bitfinex","SOLUSD",1761723843452,2.00722223,195.72,195.69,0.67]
["bitfinex","SOLUSD",1761723843665,2.00722223,195.72,195.69,5.78005643]
["bitfinex","SOLUSD",1761723843868,2.00722223,195.72,195.69,21.13828716]
["bitfinex","SOLUSD",1761723844259,2.00722223,195.72,195.69,20.46828716]
["bitfinex","SOLUSD",1761723844458,2.60722223,195.72,195.69,20.46828716]
["bitfinex","SOLUSD",1761723844664,2.00722223,195.72,195.69,21.13828716]
["bitfinex","SOLUSD",1761723845477,2.60722223,195.72,195.69,21.13828716]
["bitfinex","SOLUSD",1761723845685,52.60722223,195.72,195.69,20.46828716]
["bitfinex","SOLUSD",1761723846556,52.60722223,195.72,195.69,21.13828716]
["bitfinex","SOLUSD",1761723846978,52.60722223,195.72,195.69,15.35823073]
["bitfinex","SOLUSD",1761723847187,2.00722223,195.71,195.69,15.35823073]
["bitfinex","SOLUSD",1761723847352,2.00722223,195.71,195.68,5.7803603]
["bitfinex","SOLUSD",1761723847677,2.00722223,195.71,195.68,21.13937732]
["bitfinex","SOLUSD",1761723848663,52.00722223,195.7,195.66,0.87]
["bitfinex","SOLUSD",1761723848856,52.00722223,195.7,195.67,0.67]
["bitfinex","SOLUSD",1761723849056,52.00722223,195.7,195.67,16.03058984]
["bitfinex","SOLUSD",1761723849472,52.00722223,195.7,195.67,15.36058984]
["bitfinex","SOLUSD",1761723849679,52.00722223,195.7,195.67,16.07058984]
["bitfinex","SOLUSD",1761723850372,52.00722223,195.7,195.67,20.47116401]
["bitfinex","SOLUSD",1761723850581,50.0,195.7,195.68,0.71]
["bitfinex","SOLUSD",1761723852574,50.0,195.7,195.67,20.47116401]
["bitfinex","SOLUSD",1761723852766,50.0,195.7,195.67,21.18116401]
["bitfinex","SOLUSD",1761723854573,50.0,195.7,195.68,0.71]
["bitfinex","SOLUSD",1761723857272,50.0,195.7,195.67,21.18116401]
["bitfinex","SOLUSD",1761723857467,7.71689616,195.71,195.67,21.18116401]
["bitfinex","SOLUSD",1761723857674,50.0,195.7,195.67,21.18116401]
["bitfinex","SOLUSD",1761723857860,52.00722223,195.7,195.67,21.18116401]
["bitfinex","SOLUSD",1761723858958,52.00722223,195.7,195.67,16.07058984]
["bitfinex","SOLUSD",1761723859265,57.71723884,195.7,195.67,15.36058984]
["bitfinex","SOLUSD",1761723859468,2.00722223,195.68,195.67,15.36058984]
["bitfinex","SOLUSD",1761723859678,2.00722223,195.68,195.66,0.2]
["bitfinex","SOLUSD",1761723860056,2.00722223,195.67,195.66,0.2]
["bitfinex","SOLUSD",1761723860354,5.44771916,195.67,195.66,0.1]
["bitfinex","SOLUSD",1761723860660,100.0,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761723860971,100.0,195.64,195.58,0.2]
["bitfinex","SOLUSD",1761723860972,50.0,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723861174,57.61995805,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723861481,61.43889524,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723861686,64.87415169,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723863586,66.9240146,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723864303,64.90124757,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723864588,61.42335044,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723865283,57.61995805,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723865780,57.11995805,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723866359,57.61995805,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723868081,57.11995805,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723868459,52.00722223,195.59,195.58,0.92]
["bitfinex","SOLUSD",1761723868676,52.00722223,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723869086,50.0,195.59,195.58,0.92]
["bitfinex","SOLUSD",1761723869372,2.00722223,195.61,195.58,0.92]
["bitfinex","SOLUSD",1761723869666,22.88,195.6,195.59,0.72]
["bitfinex","SOLUSD",1761723870281,5.11166983,195.64,195.59,0.72]
["bitfinex","SOLUSD",1761723870282,52.00722223,195.64,195.59,0.72]
["bitfinex","SOLUSD",1761723870489,52.00722223,195.64,195.59,2.72722223]
["bitfinex","SOLUSD",1761723870678,52.00722223,195.64,195.6,0.72]
["bitfinex","SOLUSD",1761723871175,2.00722223,195.65,195.6,2.72722223]
["bitfinex","SOLUSD",1761723871488,74.88722223,195.66,195.61,2.72722223]
["bitfinex","SOLUSD",1761723871669,50.0,195.66,195.61,7.83921765]
["bitfinex","SOLUSD",1761723871866,52.00722223,195.66,195.62,0.72]
["bitfinex","SOLUSD",1761723872386,50.0,195.66,195.62,0.72]
["bitfinex","SOLUSD",1761723872595,22.88,195.61,195.6,0.72]
["bitfinex","SOLUSD",1761723872775,2.00722223,195.61,195.59,0.72]
["bitfinex","SOLUSD",1761723873085,72.88,195.63,195.59,10.50882769]
["bitfinex","SOLUSD",1761723873288,2.00722223,195.61,195.59,10.50882769]
["bitfinex","SOLUSD",1761723873491,72.88,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761723873676,2.00722223,195.61,195.6,0.72]
["bitfinex","SOLUSD",1761723877187,72.88,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761723877568,2.00722223,195.61,195.6,0.72]
["bitfinex","SOLUSD",1761723877767,2.00722223,195.62,195.6,0.72]
["bitfinex","SOLUSD",1761723877985,72.88,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761723878495,2.00722223,195.62,195.6,0.72]
["bitfinex","SOLUSD",1761723878695,22.88,195.63,195.6,5.83245346]
["bitfinex","SOLUSD",1761723878895,22.88,195.63,195.61,0.72]
["bitfinex","SOLUSD",1761723879196,52.00722223,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761723879488,55.11040433,195.68,195.61,0.72]
["bitfinex","SOLUSD",1761723879489,72.88,195.67,195.61,0.72]
["bitfinex","SOLUSD",1761723879666,2.00722223,195.66,195.62,9.78882769]
["bitfinex","SOLUSD",1761723880067,2.00722223,195.66,195.63,0.72]
["bitfinex","SOLUSD",1761723880266,2.00722223,195.65,195.63,0.72]
["bitfinex","SOLUSD",1761723880690,50.0,195.67,195.63,5.83154276]
["bitfinex","SOLUSD",1761723880996,2.00722223,195.65,195.63,5.83154276]
["bitfinex","SOLUSD",1761723881174,2.00722223,195.65,195.64,0.72]
["bitfinex","SOLUSD",1761723882897,2.00722223,195.66,195.64,5.83142915]
["bitfinex","SOLUSD",1761723883374,2.00722223,195.67,195.65,0.72]
["bitfinex","SOLUSD",1761723884901,72.88,195.69,195.65,5.83106646]
["bitfinex","SOLUSD",1761723885090,2.00722223,195.67,195.65,5.83106646]
["bitfinex","SOLUSD",1761723885289,3.13856196,195.68,195.66,0.72]
["bitfinex","SOLUSD",1761723885475,3.13856196,195.67,195.66,0.72]
["bitfinex","SOLUSD",1761723886796,72.88,195.69,195.66,0.72]
["bitfinex","SOLUSD",1761723886997,3.13856196,195.68,195.66,0.72]
["bitfinex","SOLUSD",1761723887601,3.13856196,195.67,195.64,0.72]
["bitfinex","SOLUSD",1761723887785,3.13856196,195.65,195.63,5.83145798]
["bitfinex","SOLUSD",1761723888103,3.13856196,195.65,195.64,0.72]
["bitfinex","SOLUSD",1761723888591,3.13856196,195.65,195.62,5.83191712]
["bitfinex","SOLUSD",1761723888793,3.13856196,195.64,195.62,5.83191712]
["bitfinex","SOLUSD",1761723888985,3.13856196,195.64,195.62,5.11191712]
["bitfinex","SOLUSD",1761723889305,3.13856196,195.64,195.63,0.72]
["bitfinex","SOLUSD",1761723889600,3.13856196,195.65,195.63,0.72]
["bitfinex","SOLUSD",1761723890104,3.13856196,195.65,195.62,5.83191712]
["bitfinex","SOLUSD",1761723890695,3.13856196,195.63,195.6,20.63223848]
["bitfinex","SOLUSD",1761723890881,3.13856196,195.63,195.61,0.72]
["bitfinex","SOLUSD",1761723891282,3.13856196,195.62,195.6,14.8]
["bitfinex","SOLUSD",1761723891511,3.13856196,195.61,195.6,0.72]
["bitfinex","SOLUSD",1761723891808,53.13856196,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761723892178,3.13856196,195.62,195.6,0.72]
["bitfinex","SOLUSD",1761723893082,53.13856196,195.63,195.6,5.83233486]
["bitfinex","SOLUSD",1761723893599,53.13856196,195.63,195.61,0.71]
["bitfinex","SOLUSD",1761723894706,53.13856196,195.63,195.61,5.82218215]
["bitfinex","SOLUSD",1761723895204,53.13856196,195.63,195.62,0.71]
["bitfinex","SOLUSD",1761723898298,53.13856196,195.63,195.6,5.11245953]
["bitfinex","SOLUSD",1761723898495,3.13856196,195.62,195.6,5.82245953]
["bitfinex","SOLUSD",1761723898706,3.13856196,195.62,195.61,0.71]
["bitfinex","SOLUSD",1761723899485,50.0,195.63,195.61,0.71]
["bitfinex","SOLUSD",1761723899486,53.13856196,195.63,195.61,0.71]
["bitfinex","SOLUSD",1761723901026,53.13856196,195.63,195.59,5.11269182]
["bitfinex","SOLUSD",1761723901199,3.13856196,195.61,195.59,0.71]
["bitfinex","SOLUSD",1761723901511,50.5,195.63,195.58,9.98882769]
["bitfinex","SOLUSD",1761723901512,3.13856196,195.6,195.58,9.98882769]
["bitfinex","SOLUSD",1761723901684,3.13856196,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723902210,3.63856196,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723902514,29.94455979,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723902688,33.75018006,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723902889,10.87018006,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723903287,15.98291588,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761723904219,122.88,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761723904527,133.75018006,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761723905623,138.86343873,195.57,195.56,0.2]
["bitfinex","SOLUSD",1761723907317,53.13856196,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761723907620,61.67912607,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761723907819,62.17912607,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761723908424,61.67912607,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761723908818,122.88,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723908999,136.38693702,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723909200,133.08312175,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723909722,141.99914965,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723910737,147.82644345,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723911797,133.24549818,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723912008,129.44455979,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723912305,138.19821126,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723914000,137.69821126,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723914827,132.58312175,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723915010,126.30599783,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723915219,132.58312175,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723915529,138.19821126,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723917421,134.77221343,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723918002,138.17975272,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723918198,153.17975272,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723918598,149.77221343,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761723919623,50.0,195.44,195.43,0.67]
["bitfinex","SOLUSD",1761723919807,53.13856196,195.44,195.43,0.67]
["bitfinex","SOLUSD",1761723920634,53.13856196,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761723920832,3.13856196,195.42,195.41,0.67]
["bitfinex","SOLUSD",1761723921032,76.01856196,195.42,195.41,0.67]
["bitfinex","SOLUSD",1761723921920,26.01856196,195.42,195.41,0.67]
["bitfinex","SOLUSD",1761723922233,26.01856196,195.42,195.41,5.78744537]
["bitfinex","SOLUSD",1761723922725,26.01856196,195.42,195.41,0.67]
["bitfinex","SOLUSD",1761723923050,1.5,220.56,195.42,9.78882769]
["bitfinex","SOLUSD",1761723923051,3.13856196,195.45,195.42,9.78882769]
["bitfinex","SOLUSD",1761723923205,3.13856196,195.44,195.41,5.78744537]
["bitfinex","SOLUSD",1761723923408,50.0,195.47,195.42,0.66]
["bitfinex","SOLUSD",1761723923614,3.13856196,195.44,195.42,0.66]
["bitfinex","SOLUSD",1761723923934,3.13856196,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723924612,3.13856196,195.44,195.42,0.66]
["bitfinex","SOLUSD",1761723925210,3.13856196,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723925743,55.11640648,195.45,195.42,0.66]
["bitfinex","SOLUSD",1761723926056,3.13856196,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723927915,55.11646708,195.45,195.42,0.66]
["bitfinex","SOLUSD",1761723928119,3.13856196,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723928919,53.13856196,195.43,195.4,0.2]
["bitfinex","SOLUSD",1761723929252,50.0,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723929411,50.0,195.45,195.42,0.66]
["bitfinex","SOLUSD",1761723929610,3.13856196,195.43,195.42,0.66]
["bitfinex","SOLUSD",1761723929828,3.13856196,195.43,195.42,5.7771835]
["bitfinex","SOLUSD",1761723930025,50.0,195.45,195.42,5.7771835]
["bitfinex","SOLUSD",1761723930223,3.13856196,195.44,195.43,0.66]
["bitfinex","SOLUSD",1761723930542,50.0,195.45,195.43,0.66]
["bitfinex","SOLUSD",1761723930832,3.13856196,195.44,195.43,0.66]
["bitfinex","SOLUSD",1761723931735,3.13856196,195.45,195.43,5.77692165]
["bitfinex","SOLUSD",1761723932037,3.13856196,195.45,195.44,0.66]
["bitfinex","SOLUSD",1761723932235,50.0,195.47,195.44,0.66]
["bitfinex","SOLUSD",1761723932618,3.13856196,195.47,195.44,0.66]
["bitfinex","SOLUSD",1761723933643,3.13856196,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1761723933939,50.0,195.49,195.46,0.66]
["bitfinex","SOLUSD",1761723934323,22.88,195.51,195.47,9.78882769]
["bitfinex","SOLUSD",1761723934640,50.0,195.52,195.48,0.66]
["bitfinex","SOLUSD",1761723935324,5.11407273,195.54,195.49,9.78882769]
["bitfinex","SOLUSD",1761723935325,50.0,195.54,195.49,9.78882769]
["bitfinex","SOLUSD",1761723935644,3.13856196,195.53,195.5,0.66]
["bitfinex","SOLUSD",1761723935842,3.13856196,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761723936336,3.13856196,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761723936532,3.13856196,195.56,195.52,0.66]
["bitfinex","SOLUSD",1761723937837,3.13856196,195.55,195.52,5.77438108]
["bitfinex","SOLUSD",1761723938144,50.0,195.58,195.53,0.66]
["bitfinex","SOLUSD",1761723938330,3.13856196,195.55,195.53,0.66]
["bitfinex","SOLUSD",1761723939540,3.13856196,195.55,195.53,5.77428321]
["bitfinex","SOLUSD",1761723939744,3.13856196,195.54,195.53,0.66]
["bitfinex","SOLUSD",1761723940727,3.13856196,195.54,195.53,5.77430471]
["bitfinex","SOLUSD",1761723941849,3.13856196,195.54,195.53,0.66]
["bitfinex","SOLUSD",1761723943120,3.13856196,195.54,195.51,5.77478625]
["bitfinex","SOLUSD",1761723943321,3.13856196,195.52,195.47,14.90444736]
["bitfinex","SOLUSD",1761723943559,50.0,195.52,195.49,0.66]
["bitfinex","SOLUSD",1761723944833,3.13856196,195.5,195.49,0.66]
["bitfinex","SOLUSD",1761723945151,3.13856196,195.5,195.47,10.44882769]
["bitfinex","SOLUSD",1761723945331,2.01270548,195.48,195.47,9.78882769]
["bitfinex","SOLUSD",1761723945732,55.1145755,195.52,195.47,9.78882769]
["bitfinex","SOLUSD",1761723945924,3.42123148,195.51,195.47,9.78882769]
["bitfinex","SOLUSD",1761723946130,2.01270548,195.48,195.47,14.90461625]
["bitfinex","SOLUSD",1761723946358,2.01270548,195.49,195.47,14.90461625]
["bitfinex","SOLUSD",1761723946524,2.01270548,195.49,195.48,0.66]
["bitfinex","SOLUSD",1761723946847,2.01270548,195.49,195.46,5.11611394]
["bitfinex","SOLUSD",1761723947046,50.0,195.5,195.47,0.66]
["bitfinex","SOLUSD",1761723947250,2.01270548,195.48,195.47,0.66]
["bitfinex","SOLUSD",1761723947631,2.01270548,195.48,195.45,0.66]
["bitfinex","SOLUSD",1761723947830,2.01270548,195.46,195.45,0.66]
["bitfinex","SOLUSD",1761723948533,2.01270548,195.47,195.45,5.77638025]
["bitfinex","SOLUSD",1761723949051,2.01270548,195.47,195.46,0.66]
["bitfinex","SOLUSD",1761723949430,3.42730093,195.49,195.46,0.66]
["bitfinex","SOLUSD",1761723949632,2.01270548,195.47,195.46,0.66]
["bitfinex","SOLUSD",1761723950722,2.01270548,195.47,195.46,5.77613629]
["bitfinex","SOLUSD",1761723951248,24.89270548,195.47,195.46,0.66]
["bitfinex","SOLUSD",1761723951557,78.3204878,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761723951739,2.01270548,195.45,195.43,0.66]
["bitfinex","SOLUSD",1761723951935,2.01270548,195.44,195.43,0.66]
["bitfinex","SOLUSD",1761723952749,2.01270548,195.44,195.41,5.11740017]
["bitfinex","SOLUSD",1761723952955,2.01270548,195.43,195.41,5.81740017]
["bitfinex","SOLUSD",1761723953159,2.01270548,195.42,195.41,5.81740017]
["bitfinex","SOLUSD",1761723953755,2.01270548,195.42,195.4,0.2]
["bitfinex","SOLUSD",1761723953947,2.01270548,195.41,195.4,0.9]
["bitfinex","SOLUSD",1761723954258,2.01270548,195.41,195.4,6.01770726]
["bitfinex","SOLUSD",1761723954552,2.01270548,195.42,195.4,6.01770726]
["bitfinex","SOLUSD",1761723954855,2.01270548,195.42,195.41,0.7]
["bitfinex","SOLUSD",1761723955533,2.01270548,195.43,195.41,0.7]
["bitfinex","SOLUSD",1761723956454,2.01270548,195.43,195.41,5.81730285]
["bitfinex","SOLUSD",1761723956652,2.01270548,195.42,195.41,0.7]
["bitfinex","SOLUSD",1761723957241,2.01270548,195.42,195.41,5.81744537]
["bitfinex","SOLUSD",1761723957638,2.01270548,195.42,195.41,0.7]
["bitfinex","SOLUSD",1761723958950,2.01270548,195.42,195.41,5.81744537]
["bitfinex","SOLUSD",1761723959855,2.01270548,195.46,195.42,9.78882769]
["bitfinex","SOLUSD",1761723960058,2.01270548,195.44,195.43,0.7]
["bitfinex","SOLUSD",1761723960253,2.01270548,195.44,195.42,0.7]
["bitfinex","SOLUSD",1761723960662,50.0,195.45,195.42,0.7]
["bitfinex","SOLUSD",1761723960831,52.01270548,195.45,195.42,0.7]
["bitfinex","SOLUSD",1761723961034,2.01270548,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1761723961471,2.01270548,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723962157,50.0,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761723962461,2.01270548,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723962756,2.01270548,195.46,195.44,5.81651957]
["bitfinex","SOLUSD",1761723962942,52.01270548,195.47,195.44,5.81651957]
["bitfinex","SOLUSD",1761723963136,52.01270548,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761723964151,50.0,195.42,195.4,0.2]
["bitfinex","SOLUSD",1761723964362,2.01270548,195.41,195.4,6.01765947]
["bitfinex","SOLUSD",1761723964563,22.88,195.44,195.4,6.01765947]
["bitfinex","SOLUSD",1761723964564,72.88,195.44,195.4,6.01765947]
["bitfinex","SOLUSD",1761723964770,74.89270548,195.44,195.41,0.7]
["bitfinex","SOLUSD",1761723965063,22.88,195.43,195.41,5.81738879]
["bitfinex","SOLUSD",1761723965272,52.01270548,195.46,195.41,5.81738879]
["bitfinex","SOLUSD",1761723965471,3.42616333,195.45,195.42,0.7]
["bitfinex","SOLUSD",1761723965648,3.42616333,195.45,195.42,2.71270548]
["bitfinex","SOLUSD",1761723965980,3.42616333,195.45,195.42,0.7]
["bitfinex","SOLUSD",1761723966162,3.42616333,195.45,195.43,0.7]
["bitfinex","SOLUSD",1761723966470,52.01270548,195.46,195.43,0.7]
["bitfinex","SOLUSD",1761723967682,52.01270548,195.46,195.43,5.81686569]
["bitfinex","SOLUSD",1761723968042,52.01270548,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723968550,50.0,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723969260,52.01270548,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723969557,52.01270548,195.46,195.43,5.11690238]
["bitfinex","SOLUSD",1761723969753,52.01270548,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761723970158,52.01270548,195.46,195.43,5.11690238]
["bitfinex","SOLUSD",1761723970346,52.01270548,195.46,195.44,0.72]
["bitfinex","SOLUSD",1761723971873,52.01270548,195.46,195.44,5.83658873]
["bitfinex","SOLUSD",1761723972169,50.0,195.46,195.44,5.83658873]
["bitfinex","SOLUSD",1761723972672,50.0,195.46,195.45,0.72]
["bitfinex","SOLUSD",1761723973374,52.01270548,195.46,195.45,0.72]
["bitfinex","SOLUSD",1761723975760,50.0,195.46,195.45,0.72]
["bitfinex","SOLUSD",1761723975961,52.01270548,195.46,195.43,0.72]
["bitfinex","SOLUSD",1761723976162,52.01270548,195.46,195.42,15.62601119]
["bitfinex","SOLUSD",1761723976366,52.01270548,195.46,195.43,0.72]
["bitfinex","SOLUSD",1761723977065,50.0,195.48,195.43,0.72]
["bitfinex","SOLUSD",1761723977261,3.42806538,195.47,195.43,0.72]
["bitfinex","SOLUSD",1761723977462,2.01270548,195.46,195.43,0.72]
["bitfinex","SOLUSD",1761723977977,2.01270548,195.46,195.43,5.83670177]
["bitfinex","SOLUSD",1761723978859,2.01270548,195.46,195.44,0.72]
["bitfinex","SOLUSD",1761723979984,2.01270548,195.45,195.42,5.11710913]
["bitfinex","SOLUSD",1761723980292,2.01270548,195.44,195.41,0.72]
["bitfinex","SOLUSD",1761723980493,2.01270548,195.44,195.41,5.83737404]
["bitfinex","SOLUSD",1761723980999,2.01270548,195.44,195.41,5.11737404]
["bitfinex","SOLUSD",1761723981170,2.01270548,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723981886,5.44059094,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723982190,2.01270548,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723982380,5.44059094,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723982692,3.42788546,195.45,195.42,0.72]
["bitfinex","SOLUSD",1761723982875,3.42788546,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723983071,55.61615804,195.46,195.42,0.72]
["bitfinex","SOLUSD",1761723983386,3.43030954,195.45,195.42,0.72]
["bitfinex","SOLUSD",1761723983693,3.43030954,195.44,195.42,0.72]
["bitfinex","SOLUSD",1761723983992,55.61615804,195.46,195.42,0.72]
["bitfinex","SOLUSD",1761723984290,7.24327683,195.45,195.42,5.83718236]
["bitfinex","SOLUSD",1761723984472,3.43033357,195.44,195.42,5.83718236]
["bitfinex","SOLUSD",1761723984676,55.11615804,195.46,195.42,5.83718236]
["bitfinex","SOLUSD",1761723984992,7.24438963,195.45,195.42,5.83718236]
["bitfinex","SOLUSD",1761723985163,3.43143695,195.44,195.43,0.71]
["bitfinex","SOLUSD",1761723985686,3.43250593,195.45,195.43,0.71]
["bitfinex","SOLUSD",1761723985890,50.0,195.46,195.43,0.71]
["bitfinex","SOLUSD",1761723986987,52.01270548,195.46,195.43,0.71]
["bitfinex","SOLUSD",1761723987196,3.43632282,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761723987681,3.43632282,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1761723992193,3.43632282,195.45,195.44,15.61548753]
["bitfinex","SOLUSD",1761723992398,3.43632282,195.45,195.44,17.62819301]
["bitfinex","SOLUSD",1761723993169,3.43632282,195.45,195.44,15.61548753]
["bitfinex","SOLUSD",1761723993596,3.43632282,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1761723996101,2.01270548,195.46,195.44,5.82665984]
["bitfinex","SOLUSD",1761723996399,3.44329383,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1761723997099,2.01270548,195.47,195.44,5.82665984]
["bitfinex","SOLUSD",1761723997396,3.44296547,195.46,195.45,0.71]
["bitfinex","SOLUSD",1761723997978,3.44296547,195.46,195.45,5.82639805]
["bitfinex","SOLUSD",1761723998179,2.01270548,195.48,195.45,5.82639805]
["bitfinex","SOLUSD",1761723998379,7.2678813,195.47,195.46,0.71]
["bitfinex","SOLUSD",1761723999191,72.88,195.52,195.46,0.71]
["bitfinex","SOLUSD",1761723999387,7.26915228,195.51,195.47,11.80153317]
["bitfinex","SOLUSD",1761723999583,3.44289045,195.5,195.47,11.80153317]
["bitfinex","SOLUSD",1761723999791,2.01270548,195.53,195.48,0.71]
["bitfinex","SOLUSD",1761723999992,7.26876797,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761724000183,7.26876797,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1761724000383,3.44331042,195.5,195.49,5.11535116]
["bitfinex","SOLUSD",1761724000705,54.28298747,195.56,195.5,0.71]
["bitfinex","SOLUSD",1761724000883,5.83766134,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761724001084,7.26775552,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761724001280,7.26775552,195.53,195.51,9.78882769]
["bitfinex","SOLUSD",1761724001507,3.44279966,195.52,195.51,9.78882769]
["bitfinex","SOLUSD",1761724002189,3.44279966,195.52,195.51,15.61365557]
["bitfinex","SOLUSD",1761724002513,52.01270548,195.56,195.51,28.40072528]
["bitfinex","SOLUSD",1761724002699,7.25838271,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724003001,54.28298747,195.58,195.52,0.71]
["bitfinex","SOLUSD",1761724003002,3.43837649,195.54,195.52,0.71]
["bitfinex","SOLUSD",1761724003202,2.01270548,195.57,195.52,0.71]
["bitfinex","SOLUSD",1761724003409,7.25727625,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761724003699,3.4367897,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724003908,2.01270548,195.57,195.53,14.9031324]
["bitfinex","SOLUSD",1761724004201,3.43747297,195.56,195.53,14.9031324]
["bitfinex","SOLUSD",1761724004409,52.01270548,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761724004582,7.25318351,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761724004911,3.43592374,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761724005212,50.0,195.6,195.54,0.71]
["bitfinex","SOLUSD",1761724005394,2.01270548,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761724005594,3.43430801,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761724005910,2.01270548,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761724006123,3.43439734,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761724006427,2.01270548,195.56,195.53,5.11416008]
["bitfinex","SOLUSD",1761724006590,2.01270548,195.56,195.5,28.15736744]
["bitfinex","SOLUSD",1761724006591,2.01270548,195.54,195.51,9.78882769]
["bitfinex","SOLUSD",1761724007121,2.01270548,195.54,195.51,10.49882769]
["bitfinex","SOLUSD",1761724007286,3.64335899,195.53,195.48,53.76160863]
["bitfinex","SOLUSD",1761724007486,3.64335899,195.53,195.49,10.49882769]
["bitfinex","SOLUSD",1761724007487,3.14335899,195.53,195.49,10.49882769]
["bitfinex","SOLUSD",1761724007804,6.57493887,195.53,195.49,10.49882769]
["bitfinex","SOLUSD",1761724008029,3.14335899,195.53,195.5,5.82508951]
["bitfinex","SOLUSD",1761724008306,3.43157988,195.53,195.5,5.82508951]
["bitfinex","SOLUSD",1761724008533,3.43157988,195.53,195.51,0.71]
["bitfinex","SOLUSD",1761724008717,6.57493887,195.54,195.51,0.71]
["bitfinex","SOLUSD",1761724009303,3.43157988,195.54,195.51,10.49882769]
["bitfinex","SOLUSD",1761724009721,3.43157988,195.54,195.52,0.71]
["bitfinex","SOLUSD",1761724009888,53.14335899,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724010490,53.64335899,195.55,195.51,9.78882769]
["bitfinex","SOLUSD",1761724010728,50.5,195.55,195.51,9.78882769]
["bitfinex","SOLUSD",1761724010908,3.14335899,195.53,195.51,0.71]
["bitfinex","SOLUSD",1761724011411,3.14335899,195.53,195.52,5.11450721]
["bitfinex","SOLUSD",1761724012307,3.14335899,195.54,195.52,0.72]
["bitfinex","SOLUSD",1761724012509,3.14335899,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1761724012705,3.14335899,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761724013404,3.14335899,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761724014113,3.14335899,195.54,195.52,5.83456628]
["bitfinex","SOLUSD",1761724015315,53.14335899,195.55,195.53,5.83415763]
["bitfinex","SOLUSD",1761724015800,53.14335899,195.55,195.53,5.11415763]
["bitfinex","SOLUSD",1761724016000,3.14335899,195.54,195.52,5.11451858]
["bitfinex","SOLUSD",1761724016514,3.14335899,195.54,195.52,5.83451858]
["bitfinex","SOLUSD",1761724016713,3.14335899,195.54,195.52,5.11451858]
["bitfinex","SOLUSD",1761724018418,3.14335899,195.54,195.53,0.72]
["bitfinex","SOLUSD",1761724018592,53.14335899,195.55,195.53,0.72]
["bitfinex","SOLUSD",1761724019413,3.14335899,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1761724019618,3.14335899,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761724020910,3.14335899,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761724021605,3.14335899,195.54,195.52,5.83456628]
["bitfinex","SOLUSD",1761724022290,3.14335899,195.53,195.51,5.11480018]
["bitfinex","SOLUSD",1761724022623,3.14335899,195.53,195.51,5.83480018]
["bitfinex","SOLUSD",1761724022795,3.14335899,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761724024291,3.14335899,195.54,195.52,5.11453336]
["bitfinex","SOLUSD",1761724024719,3.14335899,195.53,195.52,5.11453336]
["bitfinex","SOLUSD",1761724025619,3.14335899,195.53,195.51,0.72]
["bitfinex","SOLUSD",1761724026426,3.430525,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761724026618,6.57388399,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761724027213,3.14335899,195.54,195.52,5.83456628]
["bitfinex","SOLUSD",1761724027518,6.57486964,195.54,195.52,5.83456628]
["bitfinex","SOLUSD",1761724028129,6.57486964,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761724028434,3.43151065,195.54,195.53,0.72]
["bitfinex","SOLUSD",1761724028619,53.14335899,195.55,195.53,0.72]
["bitfinex","SOLUSD",1761724028827,53.14335899,195.55,195.53,5.834134]
["bitfinex","SOLUSD",1761724029011,3.14335899,195.54,195.53,5.114134]
["bitfinex","SOLUSD",1761724029321,6.57581592,195.54,195.53,5.114134]
["bitfinex","SOLUSD",1761724029519,6.57581592,195.54,195.52,5.1145373]
["bitfinex","SOLUSD",1761724029729,3.14335899,195.53,195.52,5.1145373]
["bitfinex","SOLUSD",1761724030232,50.0,195.55,195.52,5.1145373]
["bitfinex","SOLUSD",1761724030430,3.14335899,195.53,195.52,5.7745373]
["bitfinex","SOLUSD",1761724030762,3.14335899,195.54,195.52,5.7745373]
["bitfinex","SOLUSD",1761724031329,3.43494845,195.53,195.52,5.7745373]
["bitfinex","SOLUSD",1761724033644,6.57830744,195.53,195.5,13.44772378]
["bitfinex","SOLUSD",1761724033812,3.14335899,195.53,195.51,0.66]
["bitfinex","SOLUSD",1761724034434,6.58016015,195.52,195.49,5.77535116]
["bitfinex","SOLUSD",1761724034648,3.14335899,195.5,195.46,0.66]
["bitfinex","SOLUSD",1761724034855,50.5,195.53,195.46,0.66]
["bitfinex","SOLUSD",1761724034856,3.4366253,195.52,195.47,10.44882769]
["bitfinex","SOLUSD",1761724035149,3.14335899,195.54,195.49,9.78882769]
["bitfinex","SOLUSD",1761724035310,7.25651197,195.53,195.49,9.78882769]
["bitfinex","SOLUSD",1761724035638,3.43757722,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761724036136,3.43757722,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761724039416,7.26154003,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761724041714,10.40489902,195.52,195.47,5.77571151]
["bitfinex","SOLUSD",1761724041914,3.14335899,195.49,195.47,5.11571151]
["bitfinex","SOLUSD",1761724042130,3.14335899,195.48,195.47,5.11571151]
["bitfinex","SOLUSD",1761724042336,6.58685625,195.48,195.47,5.11571151]
["bitfinex","SOLUSD",1761724042642,6.58655967,195.48,195.47,5.11571151]
["bitfinex","SOLUSD",1761724043550,6.58655967,195.48,195.46,5.11609619]
["bitfinex","SOLUSD",1761724043751,3.14335899,195.48,195.46,5.11609619]
["bitfinex","SOLUSD",1761724044444,3.14335899,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761724044648,3.14335899,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761724044949,3.14335899,195.46,195.43,5.11669726]
["bitfinex","SOLUSD",1761724045250,3.14335899,195.45,195.43,5.77669726]
["bitfinex","SOLUSD",1761724046443,3.14335899,195.45,195.41,22.58243368]
["bitfinex","SOLUSD",1761724046444,3.14335899,195.45,195.44,0.66]
["bitfinex","SOLUSD",1761724046647,3.14335899,195.45,195.42,15.56601119]
["bitfinex","SOLUSD",1761724046831,3.14335899,195.45,195.43,0.66]
["bitfinex","SOLUSD",1761724048230,3.14335899,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761724049522,3.14335899,195.45,195.43,5.77692165]
["bitfinex","SOLUSD",1761724050048,3.14335899,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761724050221,3.14335899,195.45,195.43,5.77692165]
["bitfinex","SOLUSD",1761724050648,3.14335899,195.45,195.44,5.77665984]
["bitfinex","SOLUSD",1761724050842,3.14335899,195.46,195.44,5.77665984]
["bitfinex","SOLUSD",1761724051352,3.14335899,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761724051653,50.0,195.47,195.45,0.66]
["bitfinex","SOLUSD",1761724051829,53.14335899,195.47,195.45,0.66]
["bitfinex","SOLUSD",1761724052224,3.14335899,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761724052637,3.14335899,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761724052839,50.0,195.47,195.44,5.77665984]
["bitfinex","SOLUSD",1761724053048,3.14335899,195.45,195.44,5.77665984]
["bitfinex","SOLUSD",1761724053560,3.14335899,195.46,195.44,5.77665984]
["bitfinex","SOLUSD",1761724057649,3.14335899,195.46,195.45,0.66]
["bitfinex","SOLUSD",1761724057838,3.14335899,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761724058228,50.0,195.49,195.45,0.66]
["bitfinex","SOLUSD",1761724058435,3.14335899,195.48,195.45,0.66]
["bitfinex","SOLUSD",1761724059545,50.0,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761724059753,3.14335899,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761724059954,3.14335899,195.48,195.47,0.66]
["bitfinex","SOLUSD",1761724060329,3.14335899,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761724060954,3.14335899,195.48,195.47,0.66]
["bitfinex","SOLUSD",1761724061253,50.0,195.49,195.47,0.66]
["bitfinex","SOLUSD",1761724061457,3.14335899,195.48,195.47,0.66]
["bitfinex","SOLUSD",1761724062841,3.14335899,195.48,195.47,5.77587455]
["bitfinex","SOLUSD",1761724063268,3.14335899,195.49,195.47,5.77587455]
["bitfinex","SOLUSD",1761724063451,3.14335899,195.5,195.48,0.66]
["bitfinex","SOLUSD",1761724063842,3.14335899,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761724064164,3.14335899,195.5,195.47,5.77587455]
["bitfinex","SOLUSD",1761724064468,53.14335899,195.53,195.48,0.66]
["bitfinex","SOLUSD",1761724064635,7.26259914,195.52,195.49,9.78882769]
["bitfinex","SOLUSD",1761724064843,53.14335899,195.53,195.49,9.78882769]
["bitfinex","SOLUSD",1761724065046,7.26269825,195.52,195.5,0.66]
["bitfinex","SOLUSD",1761724065271,53.14335899,195.53,195.5,0.66]
["bitfinex","SOLUSD",1761724065456,3.44021944,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761724066056,7.26289246,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761724067571,3.44021944,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761724068872,50.0,195.53,195.51,5.77482788]
["bitfinex","SOLUSD",1761724069447,50.0,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1761724069654,50.0,195.53,195.5,5.77508951]
["bitfinex","SOLUSD",1761724069852,50.0,195.53,195.51,0.66]
["bitfinex","SOLUSD",1761724071091,2.01159644,195.55,195.51,0.66]
["bitfinex","SOLUSD",1761724071271,3.44076628,195.54,195.51,0.66]
["bitfinex","SOLUSD",1761724071479,2.01159644,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761724071960,2.01159644,195.55,195.53,0.71]
["bitfinex","SOLUSD",1761724072477,2.01159644,195.55,195.52,5.82456628]
["bitfinex","SOLUSD",1761724072870,50.0,195.56,195.52,5.82456628]
["bitfinex","SOLUSD",1761724073062,9.27465381,195.55,195.53,0.71]
["bitfinex","SOLUSD",1761724073256,9.27465381,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761724073257,3.44026273,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761724073461,2.01159644,195.55,195.52,5.82456628]
["bitfinex","SOLUSD",1761724073773,3.44005124,195.54,195.52,5.82456628]
["bitfinex","SOLUSD",1761724073963,50.0,195.56,195.53,0.71]
["bitfinex","SOLUSD",1761724073964,2.01159644,195.55,195.53,0.71]
["bitfinex","SOLUSD",1761724074155,3.44005235,195.54,195.53,0.71]
["bitfinex","SOLUSD",1761724075557,3.44005235,195.54,195.53,5.82430471]
["bitfinex","SOLUSD",1761724077283,50.0,195.56,195.53,5.82430471]
["bitfinex","SOLUSD",1761724077465,7.26104747,195.55,195.54,0.71]
["bitfinex","SOLUSD",1761724077784,7.26104747,195.55,195.53,5.82430471]
["bitfinex","SOLUSD",1761724077964,50.0,195.56,195.53,5.82430471]
["bitfinex","SOLUSD",1761724078162,7.26104752,195.55,195.53,5.82430471]
["bitfinex","SOLUSD",1761724078346,50.0,195.56,195.53,5.82430471]
["bitfinex","SOLUSD",1761724078552,7.26088638,195.55,195.53,5.82430471]
["bitfinex","SOLUSD",1761724078752,52.01159644,195.56,195.53,5.82430471]
["bitfinex","SOLUSD",1761724078969,7.26088638,195.55,195.53,5.82430471]
["bitfinex","SOLUSD",1761724079257,52.01159644,195.56,195.53,5.82430471]
["bitfinex","SOLUSD",1761724079583,9.77187774,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761724079782,3.43893005,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761724080494,3.43893005,195.54,195.53,5.82430471]
["bitfinex","SOLUSD",1761724080872,3.43893005,195.55,195.53,7.83590115]
["bitfinex","SOLUSD",1761724081084,3.43893005,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761724081276,3.43918347,195.59,195.56,0.71]
["bitfinex","SOLUSD",1761724081477,50.0,195.61,195.56,0.71]
["bitfinex","SOLUSD",1761724081478,3.43918347,195.58,195.56,0.71]
["bitfinex","SOLUSD",1761724081795,52.01159644,195.61,195.57,11.80042413]
["bitfinex","SOLUSD",1761724081796,3.43918347,195.6,195.57,11.80042413]
["bitfinex","SOLUSD",1761724081965,3.43918347,195.59,195.57,11.80042413]
["bitfinex","SOLUSD",1761724082163,27.66298747,195.64,195.58,2.72159644]
["bitfinex","SOLUSD",1761724082164,3.43853221,195.6,195.58,2.72159644]
["bitfinex","SOLUSD",1761724082362,3.43853221,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761724082363,3.43853221,195.62,195.59,2.72159644]
["bitfinex","SOLUSD",1761724082570,50.0,195.65,195.61,9.78882769]
["bitfinex","SOLUSD",1761724082969,50.0,195.65,195.62,0.71]
["bitfinex","SOLUSD",1761724083185,50.0,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761724083773,52.01159644,195.65,195.62,5.82189589]
["bitfinex","SOLUSD",1761724084196,2.01159644,195.64,195.6,5.11225675]
["bitfinex","SOLUSD",1761724084402,2.01159644,195.64,195.6,5.82225675]
["bitfinex","SOLUSD",1761724084761,2.01159644,195.64,195.61,0.71]
["bitfinex","SOLUSD",1761724085566,52.01159644,195.65,195.61,5.82198527]
["bitfinex","SOLUSD",1761724086486,52.01159644,195.65,195.61,5.11198527]
["bitfinex","SOLUSD",1761724086669,52.01159644,195.65,195.62,0.71]
["bitfinex","SOLUSD",1761724087706,50.0,195.65,195.62,5.82170863]
["bitfinex","SOLUSD",1761724088302,50.0,195.65,195.62,5.11170863]
["bitfinex","SOLUSD",1761724088482,50.0,195.65,195.63,0.71]
["bitfinex","SOLUSD",1761724088816,2.01159644,195.66,195.63,0.71]
["bitfinex","SOLUSD",1761724088966,73.58,195.69,195.64,2.01159644]
["bitfinex","SOLUSD",1761724088967,52.21159644,195.69,195.64,2.01159644]
["bitfinex","SOLUSD",1761724089162,0.2,195.69,195.65,0.71]
["bitfinex","SOLUSD",1761724089879,50.2,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761724090087,0.2,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761724090388,0.2,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761724092392,0.2,195.69,195.67,5.82053944]
["bitfinex","SOLUSD",1761724092576,0.2,195.69,195.68,0.72]
["bitfinex","SOLUSD",1761724093184,2.21159644,195.69,195.64,9.78882769]
["bitfinex","SOLUSD",1761724093377,2.01159644,195.68,195.65,9.78882769]
["bitfinex","SOLUSD",1761724093586,2.01159644,195.67,195.65,9.78882769]
["bitfinex","SOLUSD",1761724093774,2.01159644,195.67,195.64,5.83119543]
["bitfinex","SOLUSD",1761724094686,2.01159644,195.68,195.65,0.72]
["bitfinex","SOLUSD",1761724095490,2.01159644,195.68,195.64,5.83119543]
["bitfinex","SOLUSD",1761724095688,2.01159644,195.67,195.64,5.83119543]
["bitfinex","SOLUSD",1761724096671,2.01159644,195.66,195.64,5.11119543]
["bitfinex","SOLUSD",1761724096893,2.01159644,195.65,195.64,5.11119543]
["bitfinex","SOLUSD",1761724097090,2.01159644,195.65,195.62,15.62052304]
["bitfinex","SOLUSD",1761724097395,2.51159644,195.64,195.61,5.11217137]
["bitfinex","SOLUSD",1761724097690,2.01159644,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761724097889,2.01159644,195.64,195.61,0.72]
["bitfinex","SOLUSD",1761724098381,2.01159644,195.63,195.59,14.90130991]
["bitfinex","SOLUSD",1761724098571,2.01159644,195.63,195.6,5.83235813]
["bitfinex","SOLUSD",1761724100583,2.01159644,195.63,195.61,0.72]
["bitfinex","SOLUSD",1761724101275,2.01159644,195.63,195.61,5.83220166]
["bitfinex","SOLUSD",1761724101694,2.01159644,195.64,195.61,5.83220166]
["bitfinex","SOLUSD",1761724102573,52.01159644,195.65,195.61,5.11220166]
["bitfinex","SOLUSD",1761724102773,52.01159644,195.65,195.62,0.69]
["bitfinex","SOLUSD",1761724103284,52.01159644,195.65,195.62,5.80174413]
["bitfinex","SOLUSD",1761724104010,52.51159644,195.65,195.62,5.11174413]
["bitfinex","SOLUSD",1761724104182,52.01159644,195.65,195.62,5.11174413]
["bitfinex","SOLUSD",1761724104382,52.01159644,195.65,195.62,5.80174413]
["bitfinex","SOLUSD",1761724105494,52.51159644,195.65,195.62,5.11174413]
["bitfinex","SOLUSD",1761724105879,2.01159644,195.64,195.62,5.11174413]
["bitfinex","SOLUSD",1761724107383,52.01159644,195.65,195.62,5.80174413]
["bitfinex","SOLUSD",1761724107586,50.0,195.65,195.62,5.80174413]
["bitfinex","SOLUSD",1761724107784,50.0,195.65,195.63,0.69]
["bitfinex","SOLUSD",1761724108709,52.01159644,195.67,195.63,0.69]
["bitfinex","SOLUSD",1761724108888,50.0,195.67,195.63,0.69]
["bitfinex","SOLUSD",1761724109088,50.0,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761724109487,50.0,195.67,195.64,5.80142915]
["bitfinex","SOLUSD",1761724110396,50.0,195.67,195.65,0.69]
["bitfinex","SOLUSD",1761724111006,50.0,195.67,195.63,5.80169043]
["bitfinex","SOLUSD",1761724111197,50.0,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761724112405,57.12227593,195.67,195.62,5.1119446]
["bitfinex","SOLUSD",1761724112608,2.01159644,195.66,195.62,5.8019446]
["bitfinex","SOLUSD",1761724112814,2.01159644,195.65,195.62,5.1119446]
["bitfinex","SOLUSD",1761724113012,2.51159644,195.65,195.62,5.1119446]
["bitfinex","SOLUSD",1761724113394,2.01159644,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761724113702,2.01159644,195.63,195.6,5.80240523]
["bitfinex","SOLUSD",1761724114303,2.01159644,195.64,195.6,5.11240523]
["bitfinex","SOLUSD",1761724114613,2.01159644,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761724115517,2.01159644,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761724116389,2.01159644,195.64,195.61,5.80209827]
["bitfinex","SOLUSD",1761724119418,2.51159644,195.64,195.6,5.11240862]
["bitfinex","SOLUSD",1761724119592,2.01159644,195.63,195.6,5.11240862]
["bitfinex","SOLUSD",1761724119794,2.01159644,195.62,195.6,5.11240862]
["bitfinex","SOLUSD",1761724120105,2.01159644,195.62,195.6,5.80240862]
["bitfinex","SOLUSD",1761724120498,2.01159644,195.62,195.59,5.11269624]
["bitfinex","SOLUSD",1761724121492,2.01159644,195.62,195.59,5.80269624]
["bitfinex","SOLUSD",1761724122228,2.01159644,195.62,195.58,14.90182492]
["bitfinex","SOLUSD",1761724122401,52.01159644,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761724123408,52.01159644,195.63,195.6,5.80237472]
["bitfinex","SOLUSD",1761724124089,3.82375067,195.62,195.6,5.80237472]
["bitfinex","SOLUSD",1761724124294,52.01159644,195.63,195.6,5.80237472]
["bitfinex","SOLUSD",1761724125203,7.26517408,195.62,195.6,5.80237472]
["bitfinex","SOLUSD",1761724125396,2.01159644,195.62,195.58,15.59182492]
["bitfinex","SOLUSD",1761724125716,50.5,195.63,195.58,15.59182492]
["bitfinex","SOLUSD",1761724125897,9.27662384,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724126097,2.01159644,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724126519,52.01159644,195.63,195.59,0.69]
["bitfinex","SOLUSD",1761724126723,3.44264202,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724126907,52.01159644,195.63,195.59,0.69]
["bitfinex","SOLUSD",1761724127108,7.26872863,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724127412,52.01159644,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761724127613,7.26956085,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724127812,2.01159644,195.62,195.6,5.80247443]
["bitfinex","SOLUSD",1761724128798,52.01159644,195.63,195.6,5.80247443]
["bitfinex","SOLUSD",1761724128994,7.26860367,195.62,195.6,5.80247443]
["bitfinex","SOLUSD",1761724129215,50.0,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761724129406,3.44297408,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761724130417,53.13975117,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761724130719,50.0,195.63,195.6,5.80247443]
["bitfinex","SOLUSD",1761724130908,53.13975117,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761724131304,50.0,195.63,195.61,5.80211624]
["bitfinex","SOLUSD",1761724131510,53.13975117,195.63,195.61,5.80211624]
["bitfinex","SOLUSD",1761724133128,53.13975117,195.63,195.6,5.1124299]
["bitfinex","SOLUSD",1761724133318,53.13975117,195.63,195.59,5.79249299]
["bitfinex","SOLUSD",1761724133522,3.13975117,195.62,195.59,5.79249299]
["bitfinex","SOLUSD",1761724133717,53.13975117,195.63,195.6,0.68]
["bitfinex","SOLUSD",1761724134528,50.0,195.63,195.6,0.68]
["bitfinex","SOLUSD",1761724135332,3.44292246,195.62,195.6,0.68]
["bitfinex","SOLUSD",1761724135518,50.0,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761724135817,3.44292357,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761724137216,7.27065638,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761724137723,7.27065638,195.62,195.6,5.7923981]
["bitfinex","SOLUSD",1761724137923,53.13975117,195.63,195.6,5.7923981]
["bitfinex","SOLUSD",1761724138123,7.27273008,195.62,195.6,5.7923981]
["bitfinex","SOLUSD",1761724138327,50.0,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1761724138627,3.13975117,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761724139234,3.13975117,195.57,195.55,5.79378164]
["bitfinex","SOLUSD",1761724140806,50.0,195.58,195.55,5.79378164]
["bitfinex","SOLUSD",1761724141006,50.0,195.6,195.56,0.68]
["bitfinex","SOLUSD",1761724141207,3.44505277,195.59,195.57,3.13975117]
["bitfinex","SOLUSD",1761724141404,53.13975117,195.62,195.57,3.13975117]
["bitfinex","SOLUSD",1761724141636,7.27349794,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761724141816,7.27349794,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761724142142,53.13975117,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761724142315,7.27312568,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761724142518,7.27312568,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761724142733,53.13975117,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761724143027,7.2730172,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1761724143231,3.44505904,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1761724143435,3.44505904,195.6,195.59,5.79273582]
["bitfinex","SOLUSD",1761724143946,3.44505904,195.6,195.58,5.11293895]
["bitfinex","SOLUSD",1761724144136,53.13975117,195.62,195.58,5.79293895]
["bitfinex","SOLUSD",1761724144445,7.27318572,195.61,195.58,5.79293895]
["bitfinex","SOLUSD",1761724144737,7.27318572,195.6,195.58,5.79293895]
["bitfinex","SOLUSD",1761724144914,3.13975117,195.61,195.58,5.79293895]
["bitfinex","SOLUSD",1761724145117,7.27289275,195.6,195.58,5.79293895]
["bitfinex","SOLUSD",1761724145316,3.13975117,195.61,195.58,5.79293895]
["bitfinex","SOLUSD",1761724145639,50.0,195.62,195.56,25.71194143]
["bitfinex","SOLUSD",1761724145640,7.27225523,195.6,195.59,0.68]
["bitfinex","SOLUSD",1761724146157,7.27225523,195.6,195.57,8.25300984]
["bitfinex","SOLUSD",1761724146316,3.13975117,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1761724146715,3.13975117,195.6,195.57,5.79325867]
["bitfinex","SOLUSD",1761724147230,3.13975117,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1761724147411,55.61217906,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761724147617,7.27131883,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761724147813,10.41107,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761724148014,55.61217906,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761724148324,3.13975117,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761724153139,55.11202006,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761724153344,3.13975117,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761724154161,50.0,195.64,195.59,9.78882769]
["bitfinex","SOLUSD",1761724154446,50.0,195.64,195.6,3.13975117]
["bitfinex","SOLUSD",1761724154745,50.0,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761724154914,50.0,195.64,195.61,5.82221307]
["bitfinex","SOLUSD",1761724155112,50.0,195.64,195.62,0.71]
["bitfinex","SOLUSD",1761724155625,58.7506078,195.67,195.62,0.71]
["bitfinex","SOLUSD",1761724155826,7.27239164,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761724156031,50.2,195.69,195.63,3.13975117]
["bitfinex","SOLUSD",1761724156226,7.27139814,195.68,195.63,3.13975117]
["bitfinex","SOLUSD",1761724156435,57.27139814,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761724156622,7.27157202,195.66,195.64,5.82133693]
["bitfinex","SOLUSD",1761724156823,50.0,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761724157133,7.27157257,195.66,195.64,0.71]
["bitfinex","SOLUSD",1761724157334,50.0,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761724157534,7.27210489,195.66,195.64,0.71]
["bitfinex","SOLUSD",1761724157733,50.0,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761724158035,10.41185551,195.66,195.61,5.11195181]
["bitfinex","SOLUSD",1761724158345,10.41185551,195.66,195.6,3.13975117]
["bitfinex","SOLUSD",1761724158346,3.13975117,195.63,195.6,5.82243597]
["bitfinex","SOLUSD",1761724158551,3.13975117,195.62,195.57,14.90208636]
["bitfinex","SOLUSD",1761724158848,3.13975117,195.62,195.59,9.78882769]
["bitfinex","SOLUSD",1761724159348,50.0,195.65,195.6,0.71]
["bitfinex","SOLUSD",1761724159349,3.13975117,195.63,195.6,0.71]
["bitfinex","SOLUSD",1761724159551,53.13975117,195.63,195.6,0.71]
["bitfinex","SOLUSD",1761724159764,10.91002113,195.62,195.57,17.89640536]
["bitfinex","SOLUSD",1761724159927,10.41002113,195.61,195.57,18.60640536]
["bitfinex","SOLUSD",1761724160262,3.13975117,195.61,195.58,0.71]
["bitfinex","SOLUSD",1761724160422,3.13975117,195.61,195.58,5.82281006]
["bitfinex","SOLUSD",1761724160824,3.63975117,195.61,195.58,5.11281006]
["bitfinex","SOLUSD",1761724161041,3.13975117,195.6,195.58,5.11281006]
["bitfinex","SOLUSD",1761724161422,3.13975117,195.6,195.58,5.82281006]
["bitfinex","SOLUSD",1761724162144,5.11196931,195.62,195.57,9.78882769]
["bitfinex","SOLUSD",1761724162145,3.13975117,195.61,195.57,9.78882769]
["bitfinex","SOLUSD",1761724162449,7.2699399,195.6,195.57,14.90183376]
["bitfinex","SOLUSD",1761724162623,7.2699399,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761724163441,7.2699399,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724166445,7.2699399,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724166835,10.40969107,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1761724167037,3.13975117,195.57,195.55,5.83378164]
["bitfinex","SOLUSD",1761724167345,3.13975117,195.58,195.56,0.72]
["bitfinex","SOLUSD",1761724168523,6.58214412,195.59,195.56,5.83325914]
["bitfinex","SOLUSD",1761724168719,3.13975117,195.59,195.56,5.83325914]
["bitfinex","SOLUSD",1761724168948,3.13975117,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761724170956,3.13975117,195.59,195.57,5.83320512]
["bitfinex","SOLUSD",1761724171329,3.13975117,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761724171530,3.13975117,195.58,195.56,5.11346188]
["bitfinex","SOLUSD",1761724171742,3.13975117,195.58,195.56,5.83346188]
["bitfinex","SOLUSD",1761724172149,3.13975117,195.58,195.57,0.72]
["bitfinex","SOLUSD",1761724172941,3.13975117,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761724173343,6.5807604,195.59,195.57,5.83325867]
["bitfinex","SOLUSD",1761724173558,3.13975117,195.59,195.57,5.83325867]
["bitfinex","SOLUSD",1761724174666,3.13975117,195.59,195.57,18.61640536]
["bitfinex","SOLUSD",1761724176051,3.13975117,195.59,195.54,27.68797875]
["bitfinex","SOLUSD",1761724176243,3.13975117,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761724177958,3.13975117,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724178157,10.40738035,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724179154,7.26773774,195.59,195.56,12.78341853]
["bitfinex","SOLUSD",1761724179455,53.13975117,195.6,195.57,0.72]
["bitfinex","SOLUSD",1761724179640,7.26782752,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761724179940,53.13975117,195.6,195.57,0.72]
["bitfinex","SOLUSD",1761724180133,7.26782698,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761724180335,53.13975117,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761724180536,7.26792181,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724180737,10.40767298,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724181663,10.40767298,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761724181955,3.13975117,195.59,195.57,5.83325867]
["bitfinex","SOLUSD",1761724182646,53.13975117,195.6,195.57,18.61640536]
["bitfinex","SOLUSD",1761724182847,7.26825308,195.59,195.57,18.61640536]
["bitfinex","SOLUSD",1761724183058,53.13975117,195.6,195.57,18.61640536]
["bitfinex","SOLUSD",1761724183362,7.26830765,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761724183670,7.26830765,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724185135,7.26830765,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761724185356,10.40805882,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724187274,10.40805882,195.59,195.55,27.68706343]
["bitfinex","SOLUSD",1761724187444,3.13975117,195.59,195.55,28.40706343]
["bitfinex","SOLUSD",1761724187645,3.13975117,195.59,195.56,0.72]
["bitfinex","SOLUSD",1761724187950,53.13975117,195.6,195.56,0.72]
["bitfinex","SOLUSD",1761724188154,7.26671679,195.59,195.56,0.72]
["bitfinex","SOLUSD",1761724188350,53.13975117,195.6,195.56,0.72]
["bitfinex","SOLUSD",1761724188672,10.40584899,195.59,195.56,0.72]
["bitfinex","SOLUSD",1761724188868,3.13975117,195.59,195.56,0.72]
["bitfinex","SOLUSD",1761724189856,3.13975117,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761724190666,3.13975117,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761724190963,10.4047645,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724191363,9.27553072,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724193355,7.26501333,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724197057,7.26416653,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761724199056,52.01051739,195.62,195.58,18.61549032]
["bitfinex","SOLUSD",1761724199262,7.26385855,195.61,195.59,0.69]
["bitfinex","SOLUSD",1761724199462,7.26385855,195.6,195.59,0.69]
["bitfinex","SOLUSD",1761724200180,2.01051739,195.61,195.59,0.69]
["bitfinex","SOLUSD",1761724200355,52.01051739,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724200556,7.26131864,195.61,195.59,0.69]
["bitfinex","SOLUSD",1761724200771,52.01051739,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761724200967,3.82154271,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761724201159,7.26122155,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761724201361,7.26122155,195.61,195.6,5.80247443]
["bitfinex","SOLUSD",1761724202163,7.26122155,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761724202370,9.77173894,195.61,195.59,5.11268477]
["bitfinex","SOLUSD",1761724202571,9.77173894,195.6,195.59,5.11268477]
["bitfinex","SOLUSD",1761724202775,59.77173894,195.6,195.59,5.11268477]
["bitfinex","SOLUSD",1761724202976,59.77173894,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761724203179,2.01051739,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761724203564,9.28313481,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1761724203958,9.78313481,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1761724204160,9.78313481,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1761724204359,9.28313481,195.56,195.54,5.80404316]
["bitfinex","SOLUSD",1761724204663,2.01051739,195.56,195.54,5.80404316]
["bitfinex","SOLUSD",1761724206069,2.01051739,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1761724206265,0.5,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1761724207366,100.5,195.58,195.53,18.58951288]
["bitfinex","SOLUSD",1761724207568,2.01051739,195.56,195.54,0.69]
["bitfinex","SOLUSD",1761724209070,2.01051739,195.56,195.53,17.89951288]
["bitfinex","SOLUSD",1761724209470,9.28887132,195.55,195.53,18.58951288]
["bitfinex","SOLUSD",1761724209679,2.01051739,195.55,195.53,18.58951288]
["bitfinex","SOLUSD",1761724210278,2.01051739,195.55,195.53,17.89951288]
["bitfinex","SOLUSD",1761724211090,2.01051739,195.55,195.53,18.60951288]
["bitfinex","SOLUSD",1761724211291,50.0,195.56,195.53,18.60951288]
["bitfinex","SOLUSD",1761724211493,7.27709709,195.55,195.53,18.60951288]
["bitfinex","SOLUSD",1761724211680,50.0,195.56,195.53,18.60951288]
["bitfinex","SOLUSD",1761724211992,7.27728404,195.55,195.53,18.60951288]
["bitfinex","SOLUSD",1761724212167,50.0,195.56,195.53,18.60951288]
["bitfinex","SOLUSD",1761724212368,9.2876533,195.55,195.53,17.89951288]
["bitfinex","SOLUSD",1761724212565,2.01051739,195.55,195.51,28.40072528]
["bitfinex","SOLUSD",1761724212787,2.01051739,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724213765,2.01051739,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761724214581,2.01051739,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761724214785,2.01051739,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761724216491,2.01051739,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724216492,2.01051739,195.55,195.51,18.61189759]
["bitfinex","SOLUSD",1761724216692,2.01051739,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761724217898,52.01051739,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1761724218081,3.82859867,195.55,195.53,17.90006648]
["bitfinex","SOLUSD",1761724218392,52.01051739,195.56,195.53,18.61006648]
["bitfinex","SOLUSD",1761724218797,50.0,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761724218986,50.0,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761724219186,7.27387142,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761724219486,7.27387142,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761724219682,27.67959855,195.61,195.54,0.71]
["bitfinex","SOLUSD",1761724219683,52.01051739,195.6,195.55,2.01051739]
["bitfinex","SOLUSD",1761724219902,7.27411619,195.59,195.56,28.39614819]
["bitfinex","SOLUSD",1761724220102,3.44638853,195.61,195.58,2.01051739]
["bitfinex","SOLUSD",1761724220298,50.0,195.62,195.59,2.01051739]
["bitfinex","SOLUSD",1761724220600,7.27474165,195.61,195.59,2.01051739]
["bitfinex","SOLUSD",1761724220898,50.0,195.62,195.59,0.71]
["bitfinex","SOLUSD",1761724221079,7.27473752,195.61,195.59,0.71]
["bitfinex","SOLUSD",1761724221398,50.0,195.62,195.59,2.72051739]
["bitfinex","SOLUSD",1761724221699,7.27392913,195.61,195.6,2.01051739]
["bitfinex","SOLUSD",1761724221882,3.44577016,195.63,195.6,7.82299182]
["bitfinex","SOLUSD",1761724222082,7.27429356,195.62,195.61,2.71051739]
["bitfinex","SOLUSD",1761724222395,7.27429356,195.62,195.61,0.7]
["bitfinex","SOLUSD",1761724222695,50.0,195.64,195.61,0.7]
["bitfinex","SOLUSD",1761724222899,7.27312942,195.63,195.61,0.7]
["bitfinex","SOLUSD",1761724223098,50.0,195.66,195.62,2.01051739]
["bitfinex","SOLUSD",1761724223304,7.27369088,195.65,195.63,2.71051739]
["bitfinex","SOLUSD",1761724223598,50.0,195.67,195.63,2.71051739]
["bitfinex","SOLUSD",1761724223599,3.44552303,195.66,195.63,2.71051739]
["bitfinex","SOLUSD",1761724223800,50.0,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761724224004,7.27069651,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761724224182,7.27069651,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1761724224577,7.27069651,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761724224778,7.27069651,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1761724225490,3.82664918,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1761724225887,7.27069651,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1761724226092,3.82664918,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1761724226690,7.26278669,195.68,195.65,5.8111679]
["bitfinex","SOLUSD",1761724226887,7.26278669,195.67,195.66,0.7]
["bitfinex","SOLUSD",1761724227097,3.82250372,195.67,195.66,0.7]
["bitfinex","SOLUSD",1761724227281,3.44028297,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761724227605,50.2,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761724227800,3.82065375,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761724228389,50.2,195.69,195.65,19.89960504]
["bitfinex","SOLUSD",1761724228594,50.7,195.69,195.65,19.89960504]
["bitfinex","SOLUSD",1761724228796,50.7,195.69,195.65,18.58908765]
["bitfinex","SOLUSD",1761724228984,50.2,195.69,195.65,18.58908765]
["bitfinex","SOLUSD",1761724229289,50.2,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1761724229490,50.2,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761724231112,50.2,195.69,195.67,5.81064547]
["bitfinex","SOLUSD",1761724232009,0.2,195.69,195.68,0.7]
["bitfinex","SOLUSD",1761724232308,0.2,195.69,195.67,2.71051739]
["bitfinex","SOLUSD",1761724232492,0.2,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761724233985,0.2,195.69,195.67,7.82094038]
["bitfinex","SOLUSD",1761724234908,0.2,195.69,195.68,0.7]
["bitfinex","SOLUSD",1761724237290,0.2,195.69,195.68,5.8103843]
["bitfinex","SOLUSD",1761724238500,0.2,195.69,195.68,0.7]
["bitfinex","SOLUSD",1761724238810,52.71051739,195.69,195.65,5.8109875]
["bitfinex","SOLUSD",1761724239186,52.21051739,195.69,195.65,5.8109875]
["bitfinex","SOLUSD",1761724239396,52.21051739,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761724239691,50.2,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761724240907,50.2,195.69,195.66,5.81067478]
["bitfinex","SOLUSD",1761724241614,50.7,195.69,195.66,5.11067478]
["bitfinex","SOLUSD",1761724242696,52.71051739,195.69,195.66,5.11067478]
["bitfinex","SOLUSD",1761724243005,2.01051739,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761724243394,2.01051739,195.68,195.65,5.8111679]
["bitfinex","SOLUSD",1761724243789,50.0,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761724244713,50.0,195.67,195.64,0.7]
["bitfinex","SOLUSD",1761724245416,50.0,195.67,195.64,5.81122161]
["bitfinex","SOLUSD",1761724246010,50.0,195.67,195.65,0.7]
["bitfinex","SOLUSD",1761724248017,50.0,195.67,195.65,5.8109393]
["bitfinex","SOLUSD",1761724254615,50.0,195.67,195.65,0.68]
["bitfinex","SOLUSD",1761724255214,50.0,195.67,195.64,8.24997768]
["bitfinex","SOLUSD",1761724255400,50.0,195.67,195.66,0.68]
["bitfinex","SOLUSD",1761724255797,50.0,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761724256000,50.0,195.67,195.65,0.68]
["bitfinex","SOLUSD",1761724257313,50.0,195.67,195.65,5.79091903]
["bitfinex","SOLUSD",1761724258017,50.2,195.69,195.66,3.81854853]
["bitfinex","SOLUSD",1761724258408,50.2,195.69,195.67,0.68]
["bitfinex","SOLUSD",1761724259401,3.8173517,195.68,195.67,5.79050304]
["bitfinex","SOLUSD",1761724260320,3.8173517,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761724260823,3.8173517,195.68,195.66,5.79090667]
["bitfinex","SOLUSD",1761724261425,50.2,195.69,195.67,0.68]
["bitfinex","SOLUSD",1761724261730,3.82049627,195.68,195.66,5.79090667]
["bitfinex","SOLUSD",1761724262108,3.82049627,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761724262517,7.26085816,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761724264719,7.26085816,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761724265303,7.26085816,195.68,195.65,18.56908765]
["bitfinex","SOLUSD",1761724265504,7.26085816,195.67,195.66,0.68]
["bitfinex","SOLUSD",1761724266327,7.26085816,195.67,195.66,5.79090667]
["bitfinex","SOLUSD",1761724268425,7.26085816,195.67,195.65,5.79115353]
["bitfinex","SOLUSD",1761724268625,7.26085816,195.66,195.65,5.79115353]
["bitfinex","SOLUSD",1761724269333,7.26085816,195.66,195.65,5.11115353]
["bitfinex","SOLUSD",1761724269511,7.26085816,195.66,195.65,5.79115353]
["bitfinex","SOLUSD",1761724271249,7.26085816,195.66,195.65,5.11115353]
["bitfinex","SOLUSD",1761724271932,7.26085816,195.66,195.65,5.79115353]
["bitfinex","SOLUSD",1761724281737,7.26085816,195.66,195.65,5.11115353]
["bitfinex","SOLUSD",1761724282121,7.26085816,195.66,195.64,5.11135221]
["bitfinex","SOLUSD",1761724282322,7.26085816,195.65,195.64,0.72]
["bitfinex","SOLUSD",1761724282630,7.26085816,195.65,195.63,5.11167073]
["bitfinex","SOLUSD",1761724282827,7.26085816,195.64,195.63,5.83167073]
["bitfinex","SOLUSD",1761724283243,7.26085816,195.64,195.63,5.11167073]
["bitfinex","SOLUSD",1761724283833,7.26085816,195.64,195.63,5.83167073]
["bitfinex","SOLUSD",1761724284745,3.82049627,195.64,195.63,5.83167073]
["bitfinex","SOLUSD",1761724284948,7.27033808,195.64,195.63,5.83167073]
["bitfinex","SOLUSD",1761724285358,7.27033808,195.64,195.63,8.97021926]
["bitfinex","SOLUSD",1761724286036,3.82049627,195.64,195.63,8.97021926]
["bitfinex","SOLUSD",1761724286226,3.82049627,195.64,195.63,18.75904695]
["bitfinex","SOLUSD",1761724287441,3.83358763,195.64,195.63,46.90043603]
["bitfinex","SOLUSD",1761724287834,3.83358763,195.64,195.63,31.53827304]
["bitfinex","SOLUSD",1761724288923,3.83358763,195.64,195.63,46.90043603]
["bitfinex","SOLUSD",1761724291641,50.0,195.67,195.63,46.90043603]
["bitfinex","SOLUSD",1761724291841,7.28377922,195.66,195.64,0.72]
["bitfinex","SOLUSD",1761724292151,7.28377922,195.65,195.64,5.83142915]
["bitfinex","SOLUSD",1761724292354,7.28377922,195.65,195.64,8.96997768]
["bitfinex","SOLUSD",1761724292526,7.28377922,195.65,195.64,18.75880537]
["bitfinex","SOLUSD",1761724292723,3.45016291,195.65,195.64,34.12096836]
["bitfinex","SOLUSD",1761724292922,3.45065193,195.68,195.65,9.78882769]
["bitfinex","SOLUSD",1761724293224,3.83416682,195.67,195.66,10.50882769]
["bitfinex","SOLUSD",1761724294138,3.83416682,195.67,195.66,30.97953775]
["bitfinex","SOLUSD",1761724294340,3.83416682,195.67,195.66,34.11808628]
["bitfinex","SOLUSD",1761724295558,3.83416682,195.67,195.66,30.97953775]
["bitfinex","SOLUSD",1761724295929,3.83416682,195.67,195.66,21.19071006]
["bitfinex","SOLUSD",1761724296267,7.78274507,195.67,195.66,20.47071006]
["bitfinex","SOLUSD",1761724296557,7.78274507,195.67,195.65,5.11109085]
["bitfinex","SOLUSD",1761724296856,7.28274507,195.66,195.65,5.11109085]
["bitfinex","SOLUSD",1761724297963,7.28274507,195.66,195.65,5.83109085]
["bitfinex","SOLUSD",1761724298734,7.28274507,195.66,195.65,5.11109085]
["bitfinex","SOLUSD",1761724299553,7.28274507,195.66,195.65,5.83109085]
["bitfinex","SOLUSD",1761724300055,7.28274507,195.66,195.65,5.11109085]
["bitfinex","SOLUSD",1761724300749,10.9212936,195.66,195.61,14.90104076]
["bitfinex","SOLUSD",1761724300968,10.4212936,195.65,195.63,10.50882769]
["bitfinex","SOLUSD",1761724301301,3.83328752,195.64,195.63,10.50882769]
["bitfinex","SOLUSD",1761724301433,7.28326691,195.64,195.63,10.50882769]
["bitfinex","SOLUSD",1761724302133,7.28326691,195.64,195.63,15.62051812]
["bitfinex","SOLUSD",1761724304556,7.28326691,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761724305342,7.28326691,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761724307631,7.28326691,195.64,195.63,0.72]
["bitfinex","SOLUSD",1761724309260,7.28326691,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761724309947,7.28326691,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761724310830,7.28326691,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761724311958,7.28326691,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761724312261,7.28326691,195.64,195.63,5.77169043]
["bitfinex","SOLUSD",1761724312664,7.28326691,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761724314259,7.28326691,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761724314462,50.0,195.65,195.63,0.66]
["bitfinex","SOLUSD",1761724314771,7.27696172,195.64,195.63,0.66]
["bitfinex","SOLUSD",1761724316569,7.27696172,195.64,195.63,5.77169043]
["bitfinex","SOLUSD",1761724320350,9.78601644,195.64,195.6,5.11246543]
["bitfinex","SOLUSD",1761724320573,7.77696172,195.63,195.58,10.44882769]
["bitfinex","SOLUSD",1761724320762,7.77696172,195.63,195.59,15.36373646]
["bitfinex","SOLUSD",1761724320763,7.27696172,195.62,195.59,15.36373646]
["bitfinex","SOLUSD",1761724320949,2.00905472,195.62,195.59,16.02373646]
["bitfinex","SOLUSD",1761724322357,2.00905472,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724322552,0.5,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761724322755,9.28249615,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724322954,2.00905472,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724323260,2.50905472,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724323464,2.00905472,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761724323975,2.50905472,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761724324171,0.5,195.62,195.6,15.36531025]
["bitfinex","SOLUSD",1761724324855,3.82601941,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1761724325054,2.00905472,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724325353,3.8256729,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724325577,2.00905472,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724325761,3.82563874,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724325958,50.0,195.63,195.6,0.66]
["bitfinex","SOLUSD",1761724326180,7.26871266,195.62,195.59,5.77273582]
["bitfinex","SOLUSD",1761724326470,3.82563856,195.61,195.6,15.36609726]
["bitfinex","SOLUSD",1761724326660,3.82563856,195.61,195.59,5.77273582]
["bitfinex","SOLUSD",1761724326845,52.50905472,195.63,195.59,21.13883308]
["bitfinex","SOLUSD",1761724327048,7.26772005,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724327266,3.82511604,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724327468,3.44215401,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724327678,3.82461894,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724327872,3.44215336,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724328063,3.82461894,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724328374,3.44183197,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724328550,3.8249413,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724328746,3.44244713,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724328976,3.8249404,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724329181,3.44244263,195.62,195.59,21.13883308]
["bitfinex","SOLUSD",1761724329357,3.82452223,195.61,195.59,21.13883308]
["bitfinex","SOLUSD",1761724329547,50.0,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761724329748,3.82460788,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761724330195,3.82460788,195.62,195.61,5.77221307]
["bitfinex","SOLUSD",1761724330361,50.2,195.69,195.62,9.78882769]
["bitfinex","SOLUSD",1761724330676,7.26763186,195.68,195.65,2.00905472]
["bitfinex","SOLUSD",1761724330869,7.26763186,195.67,195.65,2.00905472]
["bitfinex","SOLUSD",1761724331172,3.82504013,195.66,195.65,2.66905472]
["bitfinex","SOLUSD",1761724331771,3.82504013,195.66,195.65,7.78022262]
["bitfinex","SOLUSD",1761724331985,3.82504013,195.66,195.65,23.14159899]
["bitfinex","SOLUSD",1761724339070,3.82504013,195.66,195.65,20.47254427]
["bitfinex","SOLUSD",1761724339381,3.82504013,195.66,195.65,21.18254427]
["bitfinex","SOLUSD",1761724339766,3.82504013,195.66,195.65,23.19159899]
["bitfinex","SOLUSD",1761724341085,3.82504013,195.66,195.65,20.47254427]
["bitfinex","SOLUSD",1761724342576,3.82504013,195.66,195.65,21.14254427]
["bitfinex","SOLUSD",1761724343480,3.82504013,195.66,195.65,23.15159899]
["bitfinex","SOLUSD",1761724343890,3.82504013,195.66,195.65,21.14254427]
["bitfinex","SOLUSD",1761724344067,3.82504013,195.66,195.65,23.15159899]
["bitfinex","SOLUSD",1761724344272,3.82504013,195.66,195.65,21.14254427]
["bitfinex","SOLUSD",1761724347694,3.82504013,195.66,195.65,20.47254427]
["bitfinex","SOLUSD",1761724349096,3.82504013,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761724349283,3.82504013,195.66,195.64,20.47351658]
["bitfinex","SOLUSD",1761724349601,55.45393472,195.67,195.64,5.11135359]
["bitfinex","SOLUSD",1761724349801,3.82757142,195.66,195.64,5.78135359]
["bitfinex","SOLUSD",1761724349987,50.0,195.67,195.65,0.67]
["bitfinex","SOLUSD",1761724350189,3.82759455,195.66,195.65,0.67]
["bitfinex","SOLUSD",1761724350791,3.82759455,195.66,195.65,7.79022262]
["bitfinex","SOLUSD",1761724351472,3.44482051,195.67,195.65,7.79022262]
["bitfinex","SOLUSD",1761724351690,50.2,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761724351894,7.27176085,195.68,195.66,0.67]
["bitfinex","SOLUSD",1761724352092,7.27176085,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761724352696,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724353707,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724353878,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724354080,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724354280,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724354496,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724354695,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724354901,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724355077,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724355280,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724355477,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724355700,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724355900,7.27176085,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724356107,3.82725356,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761724364620,0.2,195.69,195.66,20.56722807]
["bitfinex","SOLUSD",1761724364821,0.2,195.69,195.67,2.67905472]
["bitfinex","SOLUSD",1761724365022,0.2,195.69,195.68,2.00905472]
["bitfinex","SOLUSD",1761724365208,4.02546097,195.69,195.68,2.67905472]
["bitfinex","SOLUSD",1761724365412,0.2,195.69,195.68,18.03807174]
["bitfinex","SOLUSD",1761724366023,4.02541808,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761724366602,4.02541808,195.69,195.68,5.7803843]
["bitfinex","SOLUSD",1761724367005,4.02541808,195.69,195.68,9.80580238]
["bitfinex","SOLUSD",1761724367423,4.02541808,195.69,195.68,21.60368479]
["bitfinex","SOLUSD",1761724367604,0.2,195.69,195.68,21.60368479]
["bitfinex","SOLUSD",1761724371702,0.2,195.69,195.68,36.40368479]
["bitfinex","SOLUSD",1761724375430,0.2,195.69,195.68,37.530734]
["bitfinex","SOLUSD",1761724380622,0.2,195.69,195.68,63.290734]
["bitfinex","SOLUSD",1761724381434,1e-08,195.69,195.68,63.80177243]
["bitfinex","SOLUSD",1761724381632,1e-08,195.69,195.68,38.04177243]
["bitfinex","SOLUSD",1761724381942,1e-08,195.69,195.68,63.80177243]
["bitfinex","SOLUSD",1761724383320,1e-08,195.69,195.68,66.93787636]
["bitfinex","SOLUSD",1761724383525,0.2,195.75,195.72,32.66882769]
["bitfinex","SOLUSD",1761724383727,0.2,195.76,195.72,32.66882769]
["bitfinex","SOLUSD",1761724383728,0.2,195.76,195.74,12.92493162]
["bitfinex","SOLUSD",1761724383950,0.2,195.76,195.75,13.61493162]
["bitfinex","SOLUSD",1761724384161,1e-08,195.76,195.75,13.61493162]
["bitfinex","SOLUSD",1761724384331,1e-08,195.76,195.75,41.42164791]
["bitfinex","SOLUSD",1761724384849,1e-08,195.76,195.75,46.53020474]
["bitfinex","SOLUSD",1761724389352,1e-08,195.76,195.75,61.33020474]
["bitfinex","SOLUSD",1761724395463,1e-08,195.79,195.78,35.80493162]
["bitfinex","SOLUSD",1761724395764,1e-08,195.79,195.78,77.53570902]
["bitfinex","SOLUSD",1761724395937,1e-08,195.8,195.79,12.92493162]
["bitfinex","SOLUSD",1761724396134,1e-08,195.8,195.79,13.60493162]
["bitfinex","SOLUSD",1761724396663,1e-08,195.8,195.79,18.71244477]
["bitfinex","SOLUSD",1761724396859,1e-08,195.8,195.79,20.7585329]
["bitfinex","SOLUSD",1761724397562,1e-08,195.8,195.79,23.89463683]
["bitfinex","SOLUSD",1761724398561,1e-08,195.8,195.79,20.7585329]
["bitfinex","SOLUSD",1761724398944,1e-08,195.8,195.79,23.89463683]
["bitfinex","SOLUSD",1761724400061,0.1,195.83,195.82,32.66882769]
["bitfinex","SOLUSD",1761724400360,0.1,195.83,195.82,51.28493162]
["bitfinex","SOLUSD",1761724400738,0.1,195.83,195.82,53.33081045]
["bitfinex","SOLUSD",1761724401950,0.1,195.83,195.82,58.43754112]
["bitfinex","SOLUSD",1761724404168,0.1,195.83,195.82,58.94821418]
["bitfinex","SOLUSD",1761724404370,0.1,195.85,195.83,9.78882769]
["bitfinex","SOLUSD",1761724404554,0.1,195.85,195.83,13.63493162]
["bitfinex","SOLUSD",1761724404757,0.1,195.85,195.83,39.37493162]
["bitfinex","SOLUSD",1761724405078,0.1,195.85,195.83,41.42081045]
["bitfinex","SOLUSD",1761724405273,0.1,195.85,195.83,56.22081045]
["bitfinex","SOLUSD",1761724405458,0.2,195.88,195.86,9.78882769]
["bitfinex","SOLUSD",1761724405660,0.2,195.88,195.87,13.63493162]
["bitfinex","SOLUSD",1761724406066,0.2,195.88,195.87,15.68028738]
["bitfinex","SOLUSD",1761724406451,0.2,195.88,195.87,20.78571444]
["bitfinex","SOLUSD",1761724406767,0.2,195.88,195.87,20.07571444]
["bitfinex","SOLUSD",1761724407441,0.2,195.88,195.87,20.78571444]
["bitfinex","SOLUSD",1761724409259,0.2,195.88,195.87,18.74035868]
["bitfinex","SOLUSD",1761724414385,0.2,195.88,195.87,44.48035868]
["bitfinex","SOLUSD",1761724414865,0.2,195.88,195.87,59.28035868]
["bitfinex","SOLUSD",1761724419761,1e-08,195.88,195.87,59.28035868]
["bitfinex","SOLUSD",1761724420087,0.2,195.89,195.88,10.49882769]
["bitfinex","SOLUSD",1761724420088,1e-08,195.89,195.88,10.49882769]
["bitfinex","SOLUSD",1761724420387,1e-08,195.89,195.88,14.14544826]
["bitfinex","SOLUSD",1761724422282,1e-08,195.89,195.88,19.25061468]
["bitfinex","SOLUSD",1761724423190,1e-08,195.89,195.88,18.74009804]
["bitfinex","SOLUSD",1761724424594,1e-08,195.89,195.88,33.54009804]
["bitfinex","SOLUSD",1761724425189,1e-08,195.89,195.88,35.58524465]
["bitfinex","SOLUSD",1761724428975,1e-08,195.91,195.9,32.66882769]
["bitfinex","SOLUSD",1761724429198,0.1,195.94,195.91,9.78882769]
["bitfinex","SOLUSD",1761724429392,0.1,195.94,195.93,3.13610393]
["bitfinex","SOLUSD",1761724429696,0.1,195.94,195.93,50.60493162]
["bitfinex","SOLUSD",1761724430996,0.1,195.94,195.93,55.70879524]
["bitfinex","SOLUSD",1761724436207,0.1,195.94,195.93,56.41879524]
["bitfinex","SOLUSD",1761724436400,0.1,195.94,195.93,55.70879524]
["bitfinex","SOLUSD",1761724437310,0.1,195.94,195.93,54.57481668]
["bitfinex","SOLUSD",1761724439113,0.6,195.94,195.93,39.77481668]
["bitfinex","SOLUSD",1761724439316,0.1,195.94,195.93,39.77481668]
["bitfinex","SOLUSD",1761724439504,0.1,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724439505,0.6,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724440108,0.1,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724440305,0.1,195.94,195.93,16.89481668]
["bitfinex","SOLUSD",1761724442018,0.1,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724442199,0.1,195.94,195.93,16.89481668]
["bitfinex","SOLUSD",1761724445022,0.1,195.94,195.93,32.40481668]
["bitfinex","SOLUSD",1761724445409,0.1,195.94,195.93,31.69481668]
["bitfinex","SOLUSD",1761724446108,0.1,195.94,195.93,32.40481668]
["bitfinex","SOLUSD",1761724452719,0.1,195.94,195.93,31.69481668]
["bitfinex","SOLUSD",1761724453230,0.6,195.94,195.93,29.69269131]
["bitfinex","SOLUSD",1761724453632,0.1,195.94,195.93,29.69269131]
["bitfinex","SOLUSD",1761724453838,0.6,195.94,195.93,29.69269131]
["bitfinex","SOLUSD",1761724454213,0.6,195.94,195.93,31.69481668]
["bitfinex","SOLUSD",1761724454412,0.1,195.94,195.93,31.69481668]
["bitfinex","SOLUSD",1761724456741,0.1,195.94,195.93,16.89481668]
["bitfinex","SOLUSD",1761724459953,0.6,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724460127,4.42227586,195.94,195.93,14.89269131]
["bitfinex","SOLUSD",1761724461528,4.42227586,195.94,195.92,9.78882769]
["bitfinex","SOLUSD",1761724461744,4.32227586,195.93,195.92,9.78882769]
["bitfinex","SOLUSD",1761724461940,4.32227586,195.93,195.92,11.79095306]
["bitfinex","SOLUSD",1761724462135,3.82227586,195.93,195.92,11.79095306]
["bitfinex","SOLUSD",1761724462954,3.82227586,195.93,195.92,16.89507719]
["bitfinex","SOLUSD",1761724464838,3.82227586,195.93,195.92,14.89295182]
["bitfinex","SOLUSD",1761724465036,3.82227586,195.93,195.92,16.89507719]
["bitfinex","SOLUSD",1761724465437,3.82227586,195.93,195.92,14.89295182]
["bitfinex","SOLUSD",1761724466927,4.32227586,195.93,195.92,14.89295182]
["bitfinex","SOLUSD",1761724467736,3.82227586,195.93,195.92,14.89295182]
["bitfinex","SOLUSD",1761724468954,3.82227586,195.93,195.92,16.89507719]
["bitfinex","SOLUSD",1761724470637,3.82227586,195.93,195.92,14.89295182]
["bitfinex","SOLUSD",1761724474171,3.82227586,195.93,195.92,16.89507719]
["bitfinex","SOLUSD",1761724474954,4.32227586,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761724475347,3.82227586,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761724475959,3.82227586,195.93,195.91,14.89321235]
["bitfinex","SOLUSD",1761724476156,0.6,195.94,195.91,16.89533772]
["bitfinex","SOLUSD",1761724476360,3.8248262,195.93,195.91,16.89533772]
["bitfinex","SOLUSD",1761724476658,0.6,195.94,195.91,16.89533772]
["bitfinex","SOLUSD",1761724476860,3.82482674,195.93,195.91,16.89533772]
["bitfinex","SOLUSD",1761724477040,0.6,195.94,195.91,16.89533772]
["bitfinex","SOLUSD",1761724477240,3.82479245,195.93,195.91,16.89533772]
["bitfinex","SOLUSD",1761724477459,0.6,195.94,195.91,16.89533772]
["bitfinex","SOLUSD",1761724477774,3.82491245,195.93,195.91,16.89533772]
["bitfinex","SOLUSD",1761724477937,0.6,195.94,195.91,29.65629938]
["bitfinex","SOLUSD",1761724478136,3.82491299,195.93,195.91,29.65629938]
["bitfinex","SOLUSD",1761724478334,0.6,195.94,195.91,29.65629938]
["bitfinex","SOLUSD",1761724478563,3.82502997,195.93,195.91,29.65629938]
["bitfinex","SOLUSD",1761724478863,0.6,195.94,195.91,29.65629938]
["bitfinex","SOLUSD",1761724479033,3.82502987,195.93,195.91,29.65629938]
["bitfinex","SOLUSD",1761724479239,0.6,195.94,195.92,2.00212537]
["bitfinex","SOLUSD",1761724479437,0.1,195.94,195.92,10.50882769]
["bitfinex","SOLUSD",1761724479639,0.1,195.94,195.93,17.61481668]
["bitfinex","SOLUSD",1761724479858,0.1,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761724480058,0.1,195.96,195.94,10.50882769]
["bitfinex","SOLUSD",1761724480261,0.1,195.96,195.95,0.72]
["bitfinex","SOLUSD",1761724480460,0.1,195.96,195.95,2.72212537]
["bitfinex","SOLUSD",1761724480766,0.1,195.96,195.95,4.7668538]
["bitfinex","SOLUSD",1761724481571,0.1,195.96,195.95,7.86807111]
["bitfinex","SOLUSD",1761724481862,0.1,195.96,195.95,9.87019648]
["bitfinex","SOLUSD",1761724485167,0.1,195.98,195.96,9.78882769]
["bitfinex","SOLUSD",1761724485469,1e-08,195.98,195.97,38.02123524]
["bitfinex","SOLUSD",1761724485667,1e-08,195.98,195.97,38.74123524]
["bitfinex","SOLUSD",1761724485837,1e-08,196.0,195.99,32.66882769]
["bitfinex","SOLUSD",1761724486042,0.1,196.04,196.0,9.78882769]
["bitfinex","SOLUSD",1761724486240,0.1,196.04,196.03,11.79095306]
["bitfinex","SOLUSD",1761724487161,0.1,196.04,196.03,14.8900877]
["bitfinex","SOLUSD",1761724487551,0.1,196.04,196.03,17.61221307]
["bitfinex","SOLUSD",1761724488068,0.1,196.04,196.03,43.33221307]
["bitfinex","SOLUSD",1761724489138,1e-08,196.04,196.03,43.33221307]
["bitfinex","SOLUSD",1761724490357,1e-08,196.04,196.03,17.61221307]
["bitfinex","SOLUSD",1761724490563,1e-08,196.04,196.03,43.31221307]
["bitfinex","SOLUSD",1761724491582,0.1,196.14,196.03,70.86536309]
["bitfinex","SOLUSD",1761724491876,0.1,196.14,196.13,11.79095306]
["bitfinex","SOLUSD",1761724492073,0.1,196.14,196.13,9.78882769]
["bitfinex","SOLUSD",1761724492584,0.6,196.14,196.13,11.83188512]
["bitfinex","SOLUSD",1761724492745,0.6,196.14,196.13,2.04305743]
["bitfinex","SOLUSD",1761724492949,0.6,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761724493368,2.60212537,196.14,196.11,25.11332389]
["bitfinex","SOLUSD",1761724493762,0.5,196.13,196.11,25.11332389]
["bitfinex","SOLUSD",1761724494274,0.5,196.13,196.11,15.3244962]
["bitfinex","SOLUSD",1761724495156,0.5,196.13,196.11,20.42365668]
["bitfinex","SOLUSD",1761724496876,2.10212537,196.14,196.11,20.42365668]
["bitfinex","SOLUSD",1761724497066,0.6,196.14,196.11,20.42365668]
["bitfinex","SOLUSD",1761724498762,0.6,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761724498980,0.1,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761724499174,0.1,196.14,196.12,25.11254113]
["bitfinex","SOLUSD",1761724500161,0.1,196.14,196.12,30.21128653]
["bitfinex","SOLUSD",1761724500573,0.1,196.14,196.13,13.6020651]
["bitfinex","SOLUSD",1761724501078,0.1,196.14,196.13,17.22530251]
["bitfinex","SOLUSD",1761724502184,0.1,196.14,196.13,18.51072415]
["bitfinex","SOLUSD",1761724502686,3.72323741,196.14,196.12,5.09890794]
["bitfinex","SOLUSD",1761724502980,0.1,196.14,196.12,14.88773563]
["bitfinex","SOLUSD",1761724503180,0.1,196.14,196.12,15.57773563]
["bitfinex","SOLUSD",1761724503482,0.1,196.14,196.12,18.70097304]
["bitfinex","SOLUSD",1761724503667,0.1,196.14,196.12,18.01097304]
["bitfinex","SOLUSD",1761724503999,0.1,196.14,196.12,14.88773563]
["bitfinex","SOLUSD",1761724504300,0.1,196.14,196.13,19.13695085]
["bitfinex","SOLUSD",1761724504464,0.1,196.14,196.13,28.92577854]
["bitfinex","SOLUSD",1761724505172,0.1,196.14,196.13,25.80254113]
["bitfinex","SOLUSD",1761724505374,0.1,196.14,196.13,28.92577854]
["bitfinex","SOLUSD",1761724506378,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724506586,0.1,196.14,196.13,30.90120018]
["bitfinex","SOLUSD",1761724506787,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724507385,0.1,196.14,196.13,30.90120018]
["bitfinex","SOLUSD",1761724507683,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724508788,0.1,196.14,196.13,30.90120018]
["bitfinex","SOLUSD",1761724508992,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724509666,0.1,196.14,196.13,33.33443759]
["bitfinex","SOLUSD",1761724509863,0.1,196.14,196.13,30.21120018]
["bitfinex","SOLUSD",1761724510401,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724510606,0.1,196.14,196.13,30.90120018]
["bitfinex","SOLUSD",1761724510891,0.1,196.14,196.13,34.02443759]
["bitfinex","SOLUSD",1761724511781,0.1,196.14,196.13,30.21120018]
["bitfinex","SOLUSD",1761724511973,0.1,196.14,196.13,34.01443759]
["bitfinex","SOLUSD",1761724514412,3.72323741,196.14,196.13,25.11254113]
["bitfinex","SOLUSD",1761724514569,0.6,196.14,196.13,25.11254113]
["bitfinex","SOLUSD",1761724514770,3.72323741,196.14,196.13,25.11254113]
["bitfinex","SOLUSD",1761724514980,3.72323741,196.14,196.1,15.48]
["bitfinex","SOLUSD",1761724515275,3.72323741,196.14,196.12,15.32371344]
["bitfinex","SOLUSD",1761724515487,3.22323741,196.14,196.12,15.32371344]
["bitfinex","SOLUSD",1761724515691,0.5,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761724516191,3.12323741,196.12,196.1,25.11410673]
["bitfinex","SOLUSD",1761724516718,0.5,196.11,196.1,25.11410673]
["bitfinex","SOLUSD",1761724516872,3.62323741,196.11,196.05,26.34332491]
["bitfinex","SOLUSD",1761724517074,0.5,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761724517271,3.12323741,196.1,196.08,3.12323741]
["bitfinex","SOLUSD",1761724518908,3.62323741,196.09,196.06,14.8892927]
["bitfinex","SOLUSD",1761724519283,3.62323741,196.08,196.07,14.88784921]
["bitfinex","SOLUSD",1761724519802,3.62323741,196.08,196.07,5.09902152]
["bitfinex","SOLUSD",1761724520001,3.62323741,196.08,196.03,14.8900877]
["bitfinex","SOLUSD",1761724520190,3.12323741,196.06,196.03,14.8900877]
["bitfinex","SOLUSD",1761724520377,3.62323741,196.07,196.05,19.57765538]
["bitfinex","SOLUSD",1761724521306,3.12323741,196.08,196.05,19.57765538]
["bitfinex","SOLUSD",1761724521506,3.12323741,196.08,196.06,0.68]
["bitfinex","SOLUSD",1761724521700,3.12323741,196.08,196.05,20.25765538]
["bitfinex","SOLUSD",1761724522004,3.12323741,196.08,196.05,25.35824085]
["bitfinex","SOLUSD",1761724522206,0.5,196.1,196.05,25.35824085]
["bitfinex","SOLUSD",1761724522408,0.5,196.1,196.06,0.71]
["bitfinex","SOLUSD",1761724522585,3.12323741,196.09,196.05,25.38824085]
["bitfinex","SOLUSD",1761724522998,3.62323741,196.09,196.05,25.38824085]
["bitfinex","SOLUSD",1761724523204,3.12323741,196.1,196.06,10.49882769]
["bitfinex","SOLUSD",1761724523514,3.62323741,196.11,196.06,10.49882769]
["bitfinex","SOLUSD",1761724524004,3.62323741,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761724524490,3.12323741,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1761724524691,3.12323741,196.1,196.08,12.9120651]
["bitfinex","SOLUSD",1761724524898,50.0,196.13,196.08,12.9120651]
["bitfinex","SOLUSD",1761724525094,3.12323741,196.11,196.08,13.6220651]
["bitfinex","SOLUSD",1761724525787,3.12323741,196.12,196.09,0.71]
["bitfinex","SOLUSD",1761724525989,53.12323741,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761724526408,0.1,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761724526613,0.1,196.14,196.11,10.49882769]
["bitfinex","SOLUSD",1761724526990,0.1,196.14,196.12,12.9120651]
["bitfinex","SOLUSD",1761724527308,3.72323741,196.14,196.12,12.9120651]
["bitfinex","SOLUSD",1761724528110,3.22323741,196.14,196.12,18.01088219]
["bitfinex","SOLUSD",1761724528312,3.72323741,196.14,196.12,18.01088219]
["bitfinex","SOLUSD",1761724528615,3.12323741,196.13,196.12,12.9120651]
["bitfinex","SOLUSD",1761724528810,3.12323741,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761724529111,3.12323741,196.12,196.09,5.80968065]
["bitfinex","SOLUSD",1761724529311,3.12323741,196.12,196.1,12.9120651]
["bitfinex","SOLUSD",1761724529491,3.12323741,196.13,196.1,12.9120651]
["bitfinex","SOLUSD",1761724529693,3.12323741,196.13,196.09,5.80968065]
["bitfinex","SOLUSD",1761724531437,3.12323741,196.13,196.06,24.58882769]
["bitfinex","SOLUSD",1761724531438,3.12323741,196.1,196.06,24.58882769]
["bitfinex","SOLUSD",1761724531600,3.12323741,196.09,196.06,24.58882769]
["bitfinex","SOLUSD",1761724531923,3.62323741,196.09,196.06,14.88924719]
["bitfinex","SOLUSD",1761724532411,3.12323741,196.09,196.06,14.88924719]
["bitfinex","SOLUSD",1761724532586,3.12323741,196.09,196.06,5.1004195]
["bitfinex","SOLUSD",1761724532793,3.62323741,196.08,196.06,5.1004195]
["bitfinex","SOLUSD",1761724533025,3.12323741,196.07,196.05,14.88955631]
["bitfinex","SOLUSD",1761724533311,3.12323741,196.07,196.05,5.10072862]
["bitfinex","SOLUSD",1761724533698,100.5,196.1,196.05,5.10072862]
["bitfinex","SOLUSD",1761724533912,3.12323741,196.08,196.05,5.10072862]
["bitfinex","SOLUSD",1761724534794,3.12323741,196.07,196.05,5.10072862]
["bitfinex","SOLUSD",1761724535522,53.62323741,196.06,196.01,5.10154595]
["bitfinex","SOLUSD",1761724535706,3.12323741,196.04,196.01,5.10154595]
["bitfinex","SOLUSD",1761724536335,3.12323741,196.03,196.01,9.78882769]
["bitfinex","SOLUSD",1761724537425,3.12323741,196.04,196.01,10.49882769]
["bitfinex","SOLUSD",1761724538012,3.12323741,196.04,196.01,15.60046837]
["bitfinex","SOLUSD",1761724538916,3.12323741,196.04,196.01,5.10164068]
["bitfinex","SOLUSD",1761724539106,3.12323741,196.03,195.99,5.10205129]
["bitfinex","SOLUSD",1761724539303,3.62323741,196.03,195.99,5.10205129]
["bitfinex","SOLUSD",1761724539506,3.12323741,196.03,195.99,5.81205129]
["bitfinex","SOLUSD",1761724539710,50.0,196.04,196.0,0.71]
["bitfinex","SOLUSD",1761724539711,53.12323741,196.04,196.0,0.71]
["bitfinex","SOLUSD",1761724540017,50.5,196.09,196.03,3.12323741]
["bitfinex","SOLUSD",1761724540218,3.12323741,196.08,196.03,3.12323741]
["bitfinex","SOLUSD",1761724540420,50.0,196.09,196.05,3.12323741]
["bitfinex","SOLUSD",1761724540796,72.88,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761724541117,76.00323741,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761724541315,76.50323741,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761724542614,76.50323741,196.11,196.07,5.8102193]
["bitfinex","SOLUSD",1761724543305,81.60242186,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761724543510,3.12323741,196.1,196.07,0.71]
["bitfinex","SOLUSD",1761724543715,3.12323741,196.1,196.06,10.47366796]
["bitfinex","SOLUSD",1761724544017,3.62323741,196.1,196.06,10.47366796]
["bitfinex","SOLUSD",1761724544226,3.62323741,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761724544424,53.62323741,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761724544620,3.12323741,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724545400,50.5,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761724545603,3.12323741,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724545802,0.5,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761724546018,3.12323741,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724546836,3.12323741,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761724547009,53.12323741,196.09,196.06,14.86412785]
["bitfinex","SOLUSD",1761724547324,50.0,196.09,196.06,15.57412785]
["bitfinex","SOLUSD",1761724547820,53.12323741,196.09,196.06,14.86412785]
["bitfinex","SOLUSD",1761724548025,53.12323741,196.09,196.06,15.57412785]
["bitfinex","SOLUSD",1761724548728,53.12323741,196.09,196.06,14.86412785]
["bitfinex","SOLUSD",1761724548925,50.0,196.09,196.06,15.57412785]
["bitfinex","SOLUSD",1761724550840,50.0,196.11,196.07,8.93336469]
["bitfinex","SOLUSD",1761724551128,50.0,196.11,196.08,0.71]
["bitfinex","SOLUSD",1761724551620,50.0,196.11,196.07,8.22336469]
["bitfinex","SOLUSD",1761724551831,50.0,196.11,196.07,8.93336469]
["bitfinex","SOLUSD",1761724552035,50.0,196.11,196.07,5.81012728]
["bitfinex","SOLUSD",1761724552631,50.0,196.11,196.07,5.75012728]
["bitfinex","SOLUSD",1761724553022,50.0,196.11,196.08,5.74979268]
["bitfinex","SOLUSD",1761724553545,53.12323741,196.13,196.09,0.65]
["bitfinex","SOLUSD",1761724553706,3.80773396,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724555033,3.80773396,196.12,196.09,5.74958724]
["bitfinex","SOLUSD",1761724555235,50.0,196.13,196.1,3.12323741]
["bitfinex","SOLUSD",1761724555439,0.1,196.14,196.1,3.12323741]
["bitfinex","SOLUSD",1761724555440,0.1,196.14,196.1,3.77323741]
["bitfinex","SOLUSD",1761724555610,3.90926199,196.14,196.11,3.77323741]
["bitfinex","SOLUSD",1761724555811,3.90926199,196.14,196.11,0.65]
["bitfinex","SOLUSD",1761724556313,0.1,196.14,196.11,0.65]
["bitfinex","SOLUSD",1761724556522,3.91020525,196.14,196.11,0.65]
["bitfinex","SOLUSD",1761724557135,3.91020525,196.14,196.11,5.74895769]
["bitfinex","SOLUSD",1761724557512,3.91020525,196.14,196.11,5.09895769]
["bitfinex","SOLUSD",1761724558256,3.81020525,196.13,196.11,5.74895769]
["bitfinex","SOLUSD",1761724558423,3.81020525,196.13,196.1,5.0994242]
["bitfinex","SOLUSD",1761724558627,3.22323741,196.14,196.1,5.7494242]
["bitfinex","SOLUSD",1761724559334,2.09925095,196.14,196.1,5.7494242]
["bitfinex","SOLUSD",1761724559936,0.1,196.14,196.1,5.7494242]
["bitfinex","SOLUSD",1761724560240,3.8138673,196.13,196.08,0.65]
["bitfinex","SOLUSD",1761724560425,1.99925095,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761724560734,51.99925095,196.13,196.08,10.43882769]
["bitfinex","SOLUSD",1761724560916,3.81423516,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724561118,3.81423516,196.11,196.09,0.65]
["bitfinex","SOLUSD",1761724561329,51.99925095,196.13,196.09,0.65]
["bitfinex","SOLUSD",1761724561515,3.81467045,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724561722,3.81467045,196.11,196.09,0.65]
["bitfinex","SOLUSD",1761724561926,1.99925095,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724562122,3.814671,196.11,196.09,0.65]
["bitfinex","SOLUSD",1761724562335,3.814671,196.11,196.09,5.74963373]
["bitfinex","SOLUSD",1761724562535,1.99925095,196.12,196.09,5.74963373]
["bitfinex","SOLUSD",1761724562715,3.81476231,196.11,196.09,5.74963373]
["bitfinex","SOLUSD",1761724562914,1.99925095,196.12,196.09,5.74963373]
["bitfinex","SOLUSD",1761724563620,1.99925095,196.12,196.1,0.65]
["bitfinex","SOLUSD",1761724563824,51.99925095,196.13,196.1,0.65]
["bitfinex","SOLUSD",1761724564019,3.81468047,196.12,196.1,0.65]
["bitfinex","SOLUSD",1761724564229,51.99925095,196.13,196.1,0.65]
["bitfinex","SOLUSD",1761724564428,3.81461386,196.12,196.1,0.65]
["bitfinex","SOLUSD",1761724565061,50.0,196.13,196.1,0.65]
["bitfinex","SOLUSD",1761724565241,3.8146144,196.12,196.1,0.65]
["bitfinex","SOLUSD",1761724565680,3.8146144,196.12,196.1,5.74920783]
["bitfinex","SOLUSD",1761724567449,3.8146144,196.12,196.1,0.65]
["bitfinex","SOLUSD",1761724567646,3.8146144,196.12,196.08,10.43882769]
["bitfinex","SOLUSD",1761724567836,5.81386535,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724568045,1.99925095,196.12,196.09,0.65]
["bitfinex","SOLUSD",1761724569463,1.99925095,196.12,196.09,5.74954833]
["bitfinex","SOLUSD",1761724570060,1.99925095,196.11,196.08,14.88874744]
["bitfinex","SOLUSD",1761724570353,3.81436765,196.11,196.08,15.56874744]
["bitfinex","SOLUSD",1761724570752,1.99925095,196.1,196.08,5.09991975]
["bitfinex","SOLUSD",1761724570927,1.99925095,196.1,196.07,5.10016886]
["bitfinex","SOLUSD",1761724571354,1.99925095,196.1,196.07,5.78016886]
["bitfinex","SOLUSD",1761724572540,1.99925095,196.09,196.06,14.86413388]
["bitfinex","SOLUSD",1761724572859,2.49925095,196.09,196.06,14.86413388]
["bitfinex","SOLUSD",1761724573066,1.99925095,196.08,196.06,14.86413388]
["bitfinex","SOLUSD",1761724573249,1.99925095,196.08,196.06,14.86409108]
["bitfinex","SOLUSD",1761724573961,100.0,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761724574164,1.99925095,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724574463,5.81537243,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724578270,6.31537243,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724578656,61.41559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724579357,60.91559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724579558,61.41559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724579960,60.91559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724580264,55.81537243,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724582777,60.91559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724582966,61.41559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724583168,111.41559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724587878,110.91559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724588754,111.41559173,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761724592471,50.0,196.01,195.98,0.69]
["bitfinex","SOLUSD",1761724592677,1.99925095,195.99,195.98,0.69]
["bitfinex","SOLUSD",1761724593771,1.99925095,196.0,195.98,0.69]
["bitfinex","SOLUSD",1761724594978,1.99925095,195.99,195.98,0.69]
["bitfinex","SOLUSD",1761724597089,51.99925095,195.99,195.95,0.69]
["bitfinex","SOLUSD",1761724597299,1.99925095,195.98,195.95,0.69]
["bitfinex","SOLUSD",1761724598616,1.99925095,195.98,195.95,5.7932341]
["bitfinex","SOLUSD",1761724599120,1.99925095,195.98,195.96,0.69]
["bitfinex","SOLUSD",1761724600001,51.99925095,195.99,195.96,5.79301232]
["bitfinex","SOLUSD",1761724600209,50.0,195.99,195.96,5.79301232]
["bitfinex","SOLUSD",1761724600414,50.0,195.99,195.97,0.69]
["bitfinex","SOLUSD",1761724603409,50.0,195.99,195.88,0.2]
["bitfinex","SOLUSD",1761724603410,0.5,195.98,195.88,0.2]
["bitfinex","SOLUSD",1761724603690,1.99925095,195.92,195.91,0.69]
["bitfinex","SOLUSD",1761724603898,50.0,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761724604114,1.99925095,195.92,195.91,0.69]
["bitfinex","SOLUSD",1761724604311,1.99925095,195.92,195.89,0.69]
["bitfinex","SOLUSD",1761724604312,50.0,195.91,195.89,0.69]
["bitfinex","SOLUSD",1761724604701,51.99925095,195.91,195.89,0.69]
["bitfinex","SOLUSD",1761724605021,51.99925095,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761724605022,1.99925095,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761724605318,50.0,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724605489,51.99925095,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724612313,3.41399238,195.89,195.88,5.30516642]
["bitfinex","SOLUSD",1761724612609,50.0,195.93,195.88,8.01441737]
["bitfinex","SOLUSD",1761724612812,3.41393298,195.92,195.89,2.70925095]
["bitfinex","SOLUSD",1761724613040,50.0,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761724613325,5.41334426,195.92,195.9,0.71]
["bitfinex","SOLUSD",1761724613541,3.41409331,195.91,195.9,0.71]
["bitfinex","SOLUSD",1761724613730,3.41409331,195.91,195.89,5.81474891]
["bitfinex","SOLUSD",1761724613920,1.99925095,195.92,195.89,5.81474891]
["bitfinex","SOLUSD",1761724614115,3.41444214,195.91,195.89,5.81474891]
["bitfinex","SOLUSD",1761724614424,3.41477256,195.9,195.89,5.81474891]
["bitfinex","SOLUSD",1761724614911,3.41477256,195.9,195.89,0.71]
["bitfinex","SOLUSD",1761724615521,3.41477256,195.9,195.88,5.30512721]
["bitfinex","SOLUSD",1761724615522,5.41402351,195.9,195.88,5.30512721]
["bitfinex","SOLUSD",1761724615716,3.41477256,195.89,195.88,5.30512721]
["bitfinex","SOLUSD",1761724615936,3.41477256,195.89,195.88,0.91]
["bitfinex","SOLUSD",1761724616939,3.41477256,195.89,195.88,6.01516642]
["bitfinex","SOLUSD",1761724624355,3.41477256,195.89,195.88,19.17964394]
["bitfinex","SOLUSD",1761724635045,3.41477256,195.89,195.88,6.01516642]
["bitfinex","SOLUSD",1761724637758,3.41477256,195.89,195.88,9.14625054]
["bitfinex","SOLUSD",1761724638047,50.0,195.93,195.88,37.2516884]
["bitfinex","SOLUSD",1761724638244,3.42767234,195.92,195.9,3.13108412]
["bitfinex","SOLUSD",1761724638450,3.42767234,195.91,195.9,9.78882769]
["bitfinex","SOLUSD",1761724638634,50.0,195.95,195.9,9.78882769]
["bitfinex","SOLUSD",1761724638950,3.42798061,195.94,195.91,15.34016823]
["bitfinex","SOLUSD",1761724639154,50.0,195.95,195.91,16.03016823]
["bitfinex","SOLUSD",1761724639452,50.0,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1761724639660,7.23878116,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1761724639957,3.42886195,195.95,195.93,5.79386362]
["bitfinex","SOLUSD",1761724640155,3.42886195,195.96,195.94,0.69]
["bitfinex","SOLUSD",1761724640639,3.42886195,195.98,195.94,0.69]
["bitfinex","SOLUSD",1761724640955,7.23959401,195.97,195.94,3.82108412]
["bitfinex","SOLUSD",1761724641128,3.42886195,195.96,195.94,19.1596837]
["bitfinex","SOLUSD",1761724641329,3.42886195,195.98,195.95,0.69]
["bitfinex","SOLUSD",1761724641530,7.24052943,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761724641726,7.24052943,195.97,195.96,5.79308226]
["bitfinex","SOLUSD",1761724643933,3.42886195,195.97,195.96,5.79308226]
["bitfinex","SOLUSD",1761724645264,3.42886195,195.99,195.96,5.79308226]
["bitfinex","SOLUSD",1761724645440,3.42886195,195.98,195.97,0.66]
["bitfinex","SOLUSD",1761724647456,3.42886195,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1761724653162,3.42886195,196.0,195.97,5.76282186]
["bitfinex","SOLUSD",1761724653361,7.24120267,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1761724653553,3.42886195,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1761724653754,3.42886195,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1761724653973,3.42886195,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1761724654176,3.42886195,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1761724654375,3.42886195,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1761724654557,3.42886195,196.0,195.97,5.76282186]
["bitfinex","SOLUSD",1761724654747,7.24077587,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1761724654948,3.42886195,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1761724655273,3.42886195,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761724655472,7.24041823,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1761724655674,3.42886195,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1761724655978,3.42886195,196.0,195.97,20.99096063]
["bitfinex","SOLUSD",1761724656154,72.88,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1761724656476,7.24049265,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761724656679,7.24049265,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761724657369,7.24049265,196.01,196.0,5.76204081]
["bitfinex","SOLUSD",1761724657855,57.24049265,196.01,195.99,5.10224155]
["bitfinex","SOLUSD",1761724658053,3.42969309,196.0,195.99,5.10224155]
["bitfinex","SOLUSD",1761724659976,3.42969309,196.0,195.99,5.76224155]
["bitfinex","SOLUSD",1761724660278,3.42969309,196.02,195.99,5.76224155]
["bitfinex","SOLUSD",1761724660452,3.42969309,196.01,195.99,5.76224155]
["bitfinex","SOLUSD",1761724660644,3.42969309,196.02,195.99,5.10224155]
["bitfinex","SOLUSD",1761724660851,3.42969309,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761724661046,3.42969309,196.02,196.0,0.66]
["bitfinex","SOLUSD",1761724661269,3.42969309,196.02,195.99,5.10224155]
["bitfinex","SOLUSD",1761724661270,53.42969309,196.01,195.99,5.10224155]
["bitfinex","SOLUSD",1761724661472,50.0,196.01,195.99,5.10224155]
["bitfinex","SOLUSD",1761724661858,50.0,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761724663679,50.0,196.01,195.98,5.76232296]
["bitfinex","SOLUSD",1761724663984,50.0,196.01,195.99,0.66]
["bitfinex","SOLUSD",1761724665689,50.0,196.01,195.99,5.76218021]
["bitfinex","SOLUSD",1761724667080,50.0,196.01,195.99,0.66]
["bitfinex","SOLUSD",1761724669187,50.0,196.01,195.99,5.76228291]
["bitfinex","SOLUSD",1761724677787,50.0,196.01,195.99,0.66]
["bitfinex","SOLUSD",1761724679094,4.31474764,196.0,195.96,15.88878384]
["bitfinex","SOLUSD",1761724679290,7.24823369,195.99,195.96,12.75769972]
["bitfinex","SOLUSD",1761724679490,3.43348605,195.99,195.96,13.42769972]
["bitfinex","SOLUSD",1761724679694,7.24864542,195.98,195.96,13.42769972]
["bitfinex","SOLUSD",1761724679905,3.43348605,195.99,195.96,13.42769972]
["bitfinex","SOLUSD",1761724680088,7.2486472,195.98,195.96,13.42769972]
["bitfinex","SOLUSD",1761724680417,3.43348605,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1761724680709,7.25011339,195.98,195.97,0.67]
["bitfinex","SOLUSD",1761724680889,3.81662734,195.98,195.96,20.9918661]
["bitfinex","SOLUSD",1761724681091,3.43348605,195.99,195.97,3.13108412]
["bitfinex","SOLUSD",1761724681426,3.43348605,196.02,195.98,2.0013247]
["bitfinex","SOLUSD",1761724681595,7.25142733,196.01,195.99,2.0013247]
["bitfinex","SOLUSD",1761724681799,7.25142733,196.0,195.99,2.6713247]
["bitfinex","SOLUSD",1761724682008,3.81794128,196.0,195.99,2.6713247]
["bitfinex","SOLUSD",1761724682319,50.0,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761724682488,7.25860904,196.02,196.0,5.77204081]
["bitfinex","SOLUSD",1761724682820,7.25860904,196.01,196.0,5.77204081]
["bitfinex","SOLUSD",1761724685734,7.25860904,196.01,195.98,5.10232409]
["bitfinex","SOLUSD",1761724685937,7.25860904,196.0,195.98,5.10232409]
["bitfinex","SOLUSD",1761724686129,7.25860904,195.99,195.98,5.10232409]
["bitfinex","SOLUSD",1761724686633,7.25860904,195.99,195.97,0.67]
["bitfinex","SOLUSD",1761724686634,7.25860904,195.99,195.97,5.10274597]
["bitfinex","SOLUSD",1761724686810,3.82026102,195.98,195.97,5.10274597]
["bitfinex","SOLUSD",1761724687009,7.26252644,195.98,195.97,5.77274597]
["bitfinex","SOLUSD",1761724694545,7.26252644,195.98,195.97,7.77407067]
["bitfinex","SOLUSD",1761724697610,7.26252644,195.98,195.97,17.56289836]
["bitfinex","SOLUSD",1761724698823,3.82026102,195.98,195.97,17.56289836]
["bitfinex","SOLUSD",1761724699414,7.26615966,195.98,195.97,17.56289836]
["bitfinex","SOLUSD",1761724700245,7.26615966,195.98,195.97,7.77407067]
["bitfinex","SOLUSD",1761724701316,7.26615966,195.98,195.97,15.56157366]
["bitfinex","SOLUSD",1761724701638,7.26615966,195.98,195.97,17.56289836]
["bitfinex","SOLUSD",1761724702018,7.26615966,195.98,195.97,5.77274597]
["bitfinex","SOLUSD",1761724702236,7.76615966,195.98,195.95,5.10329417]
["bitfinex","SOLUSD",1761724702440,7.26615966,195.97,195.95,5.10329417]
["bitfinex","SOLUSD",1761724702625,7.26615966,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1761724702829,7.26615966,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761724703143,2.5013247,195.98,195.93,5.79386362]
["bitfinex","SOLUSD",1761724703328,7.27462644,195.97,195.93,5.79386362]
["bitfinex","SOLUSD",1761724703524,7.27462644,195.96,195.93,5.79386362]
["bitfinex","SOLUSD",1761724703731,7.27462644,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761724703926,3.8287524,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761724704333,2.5013247,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761724704526,7.27292574,195.97,195.94,5.79342677]
["bitfinex","SOLUSD",1761724704731,7.27292574,195.96,195.94,5.79342677]
["bitfinex","SOLUSD",1761724705046,7.27292574,195.95,195.94,5.79342677]
["bitfinex","SOLUSD",1761724705339,7.27292574,195.95,195.94,5.10342677]
["bitfinex","SOLUSD",1761724706030,7.27292574,195.95,195.94,5.79342677]
["bitfinex","SOLUSD",1761724707623,7.27292574,195.95,195.93,5.10383945]
["bitfinex","SOLUSD",1761724707822,2.5013247,195.97,195.93,5.10383945]
["bitfinex","SOLUSD",1761724708049,7.26930062,195.96,195.93,5.10383945]
["bitfinex","SOLUSD",1761724708350,7.26930062,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724708647,0.5,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724708847,7.26817298,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724709051,7.26817298,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724709234,0.5,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724709552,7.26723336,195.96,195.93,5.10383945]
["bitfinex","SOLUSD",1761724709726,7.26723336,195.95,195.93,5.10383945]
["bitfinex","SOLUSD",1761724709926,2.0013247,195.97,195.93,5.10383945]
["bitfinex","SOLUSD",1761724710126,7.26734701,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724710335,7.26734701,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724710562,2.5013247,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724710724,7.26647693,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724711033,7.26647693,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724711227,2.5013247,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724711440,7.26570622,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724711642,7.26570622,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724711843,2.5013247,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724712042,7.26570731,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724712235,7.26570731,195.95,195.93,5.79383945]
["bitfinex","SOLUSD",1761724712438,2.5013247,195.97,195.93,5.79383945]
["bitfinex","SOLUSD",1761724712639,7.26502947,195.96,195.93,5.79383945]
["bitfinex","SOLUSD",1761724712951,7.26502947,195.95,195.94,0.69]
["bitfinex","SOLUSD",1761724713154,3.82372971,195.95,195.94,0.69]
["bitfinex","SOLUSD",1761724713455,3.82372971,195.95,195.93,0.69]
["bitfinex","SOLUSD",1761724713626,2.0013247,195.97,195.93,0.69]
["bitfinex","SOLUSD",1761724713823,7.26442663,195.96,195.93,5.7936642]
["bitfinex","SOLUSD",1761724714022,3.82341469,195.95,195.93,5.7936642]
["bitfinex","SOLUSD",1761724714232,2.0013247,195.97,195.93,5.7936642]
["bitfinex","SOLUSD",1761724714450,7.26389122,195.96,195.93,5.7936642]
["bitfinex","SOLUSD",1761724714637,3.82313365,195.95,195.93,5.7936642]
["bitfinex","SOLUSD",1761724714838,2.5013247,195.97,195.93,5.7936642]
["bitfinex","SOLUSD",1761724715049,7.26389231,195.96,195.93,5.1036642]
["bitfinex","SOLUSD",1761724715247,3.82313474,195.95,195.94,0.69]
["bitfinex","SOLUSD",1761724715747,3.82313474,195.95,195.94,5.79360314]
["bitfinex","SOLUSD",1761724717355,3.82313474,195.95,195.93,5.10382785]
["bitfinex","SOLUSD",1761724717558,7.603968,195.98,195.93,5.79382785]
["bitfinex","SOLUSD",1761724717737,7.76288881,195.97,195.93,5.79382785]
["bitfinex","SOLUSD",1761724717931,2.0013247,195.95,195.9,12.7609752]
["bitfinex","SOLUSD",1761724718131,3.82273215,195.94,195.9,13.4509752]
["bitfinex","SOLUSD",1761724718340,2.5013247,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761724718564,3.8223449,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761724718731,2.5013247,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761724718938,3.82234554,195.94,195.91,5.79438466]
["bitfinex","SOLUSD",1761724719141,2.5013247,195.95,195.91,5.79438466]
["bitfinex","SOLUSD",1761724719346,2.0013247,195.94,195.88,11.99015239]
["bitfinex","SOLUSD",1761724719540,2.0013247,195.94,195.88,0.89]
["bitfinex","SOLUSD",1761724719541,9.26338167,195.93,195.88,0.89]
["bitfinex","SOLUSD",1761724719855,2.5013247,195.93,195.89,0.69]
["bitfinex","SOLUSD",1761724720834,52.0013247,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761724721357,52.5013247,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761724721894,52.0013247,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761724723765,2.5013247,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761724724169,2.5013247,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724724485,52.5013247,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724724687,52.0013247,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724725083,50.0,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724729293,52.0013247,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724729591,57.60623051,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724730291,57.10623051,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724730589,50.0,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724731483,50.0,195.89,195.88,5.99516642]
["bitfinex","SOLUSD",1761724733892,50.0,195.89,195.88,5.30516642]
["bitfinex","SOLUSD",1761724734192,50.0,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724734889,52.0013247,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724735086,50.0,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724736299,50.0,195.89,195.88,6.00516642]
["bitfinex","SOLUSD",1761724737099,50.0,195.89,195.88,5.30516642]
["bitfinex","SOLUSD",1761724737311,50.0,195.89,195.88,6.00516642]
["bitfinex","SOLUSD",1761724737981,50.0,195.92,195.88,8.00649112]
["bitfinex","SOLUSD",1761724738306,50.0,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761724739302,50.0,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761724740005,50.0,195.92,195.9,5.80464522]
["bitfinex","SOLUSD",1761724740588,50.0,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761724740795,50.0,195.92,195.9,0.7]
["bitfinex","SOLUSD",1761724743308,50.0,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761724743511,53.13022968,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761724743700,53.13022968,195.94,195.91,5.80438466]
["bitfinex","SOLUSD",1761724744309,3.81067951,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1761724745104,50.0,195.94,195.91,5.80438466]
["bitfinex","SOLUSD",1761724745312,50.0,195.94,195.92,0.7]
["bitfinex","SOLUSD",1761724745504,50.0,195.94,195.91,5.80438466]
["bitfinex","SOLUSD",1761724746218,3.81242242,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1761724747317,7.24435986,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1761724747518,3.43193744,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1761724751216,53.13022968,195.94,195.91,5.80438466]
["bitfinex","SOLUSD",1761724751420,3.81487864,195.93,195.91,5.80438466]
["bitfinex","SOLUSD",1761724751919,3.81487864,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761724752214,7.24871837,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761724752423,3.43383973,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761724753622,7.06406941,195.93,195.9,5.10458147]
["bitfinex","SOLUSD",1761724753810,0.5,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724754206,3.13022968,195.91,195.89,5.10483456]
["bitfinex","SOLUSD",1761724754614,53.13022968,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724754812,53.63022968,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724755007,53.13022968,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724755231,53.13022968,195.92,195.89,5.81483456]
["bitfinex","SOLUSD",1761724755529,53.63022968,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724755713,53.13022968,195.92,195.89,5.10483456]
["bitfinex","SOLUSD",1761724755908,53.13022968,195.92,195.89,5.81483456]
["bitfinex","SOLUSD",1761724756117,7.25271595,195.91,195.89,5.81483456]
["bitfinex","SOLUSD",1761724756425,3.43558717,195.91,195.89,5.10483456]
["bitfinex","SOLUSD",1761724756727,3.43558717,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1761724757026,7.25332043,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1761724759320,3.81773326,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1761724759828,3.43787737,195.93,195.9,8.9448749]
["bitfinex","SOLUSD",1761724760034,3.43762139,195.93,195.91,0.71]
["bitfinex","SOLUSD",1761724760410,3.43762139,195.95,195.91,3.84022968]
["bitfinex","SOLUSD",1761724760631,50.0,195.96,195.91,3.84022968]
["bitfinex","SOLUSD",1761724760632,7.25773802,195.94,195.91,3.84022968]
["bitfinex","SOLUSD",1761724760833,7.25773802,195.93,195.92,0.71]
["bitfinex","SOLUSD",1761724761030,3.82011663,195.93,195.92,0.71]
["bitfinex","SOLUSD",1761724761438,7.25773802,195.93,195.92,0.71]
["bitfinex","SOLUSD",1761724761610,3.82011663,195.93,195.92,0.71]
["bitfinex","SOLUSD",1761724761812,3.82011663,195.93,195.92,5.81412413]
["bitfinex","SOLUSD",1761724762028,3.82011663,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761724762029,7.25773802,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761724762426,7.25773802,195.93,195.92,5.77412413]
["bitfinex","SOLUSD",1761724763432,7.25773802,195.93,195.91,5.10435907]
["bitfinex","SOLUSD",1761724763614,3.82011663,195.92,195.91,5.77435907]
["bitfinex","SOLUSD",1761724763815,10.39293153,195.92,195.88,0.2]
["bitfinex","SOLUSD",1761724764137,7.26270185,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761724764442,3.82237003,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761724764608,3.82237003,195.9,195.89,5.77490581]
["bitfinex","SOLUSD",1761724766814,56.95259971,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761724767018,3.13022968,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724768238,3.13022968,195.91,195.88,5.97516642]
["bitfinex","SOLUSD",1761724768437,10.3956602,195.9,195.88,5.97516642]
["bitfinex","SOLUSD",1761724768716,3.13022968,195.9,195.88,5.97516642]
["bitfinex","SOLUSD",1761724769430,50.0,195.92,195.89,0.67]
["bitfinex","SOLUSD",1761724769634,7.26557874,195.91,195.89,0.67]
["bitfinex","SOLUSD",1761724769942,7.26557874,195.9,195.89,0.67]
["bitfinex","SOLUSD",1761724770118,7.26557874,195.9,195.88,5.30516642]
["bitfinex","SOLUSD",1761724770319,3.13022968,195.91,195.88,5.97516642]
["bitfinex","SOLUSD",1761724770533,60.39611503,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761724770740,3.13022968,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724770942,3.82423913,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724771159,7.26613034,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724771731,3.82423913,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724771928,3.82423913,195.89,195.88,0.87]
["bitfinex","SOLUSD",1761724772331,3.82423913,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724772948,7.26640483,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724774134,10.39663451,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724774453,7.26732714,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724774635,10.39755682,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724775360,7.26732714,195.89,195.88,0.87]
["bitfinex","SOLUSD",1761724775530,7.26732714,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761724776423,7.26732714,195.89,195.88,0.87]
["bitfinex","SOLUSD",1761724779553,7.26863779,195.89,195.88,0.87]
["bitfinex","SOLUSD",1761724779746,7.26863779,195.89,195.88,5.97516642]
["bitfinex","SOLUSD",1761724780749,7.26863779,195.89,195.88,9.1053961]
["bitfinex","SOLUSD",1761724780949,3.82647209,195.89,195.88,9.1053961]
["bitfinex","SOLUSD",1761724781248,3.82647209,195.89,195.88,24.44791789]
["bitfinex","SOLUSD",1761724782839,3.82647209,195.89,195.88,21.31768821]
["bitfinex","SOLUSD",1761724786155,3.44439975,195.92,195.88,21.31768821]
["bitfinex","SOLUSD",1761724786342,7.27146653,195.91,195.89,0.67]
["bitfinex","SOLUSD",1761724786542,7.27146653,195.9,195.89,5.77490581]
["bitfinex","SOLUSD",1761724787028,7.27146653,195.9,195.89,21.1174276]
["bitfinex","SOLUSD",1761724787651,7.27146653,195.9,195.89,20.4474276]
["bitfinex","SOLUSD",1761724788237,7.27146653,195.9,195.89,21.1174276]
["bitfinex","SOLUSD",1761724790147,7.27146653,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761724790337,7.27146653,195.9,195.89,5.77490581]
["bitfinex","SOLUSD",1761724792362,7.27146653,195.9,195.88,20.64843608]
["bitfinex","SOLUSD",1761724792561,50.5,195.92,195.88,20.64843608]
["bitfinex","SOLUSD",1761724792562,3.82706678,195.89,195.88,20.64843608]
["bitfinex","SOLUSD",1761724793264,3.82706678,195.89,195.88,21.29843608]
["bitfinex","SOLUSD",1761724795356,3.8275532,195.89,195.88,21.29843608]
["bitfinex","SOLUSD",1761724800078,50.0,195.92,195.88,21.29843608]
["bitfinex","SOLUSD",1761724800282,50.0,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1761724800472,53.13022968,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1761724800774,3.13022968,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1761724800970,3.82775539,195.94,195.93,0.65]
["bitfinex","SOLUSD",1761724801180,7.27267534,195.94,195.93,0.65]
["bitfinex","SOLUSD",1761724801677,7.27267534,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761724801858,7.27267534,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761724802058,7.27267534,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761724802880,7.27267534,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1761724803086,9.77583649,195.92,195.9,15.34095267]
["bitfinex","SOLUSD",1761724803379,9.27583649,195.91,195.88,0.85]
["bitfinex","SOLUSD",1761724803583,3.82775539,195.9,195.89,5.10484967]
["bitfinex","SOLUSD",1761724803882,59.27562025,195.9,195.88,15.54252179]
["bitfinex","SOLUSD",1761724804092,9.7758499,195.89,195.88,15.44252179]
["bitfinex","SOLUSD",1761724804268,122.88,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724804456,132.5558499,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724805363,130.55268875,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724805569,132.5558499,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724805976,137.66127696,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724806481,82.1558499,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724806660,57.27268875,195.87,195.86,0.85]
["bitfinex","SOLUSD",1761724806975,5.83091654,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724808564,3.82775539,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724808767,55.83091654,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724809495,53.82775539,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724810383,55.83091654,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724810880,56.23091654,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724811188,61.3363436,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724811372,55.83091654,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724812886,60.9363436,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724813091,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724814094,109.67057223,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724814266,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724814772,120.60271001,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724816502,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724816680,120.802948,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724816872,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724817278,120.802948,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724817487,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724817874,114.37599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724819099,114.77599929,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724819675,120.60272845,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724821801,143.48272845,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724823477,120.60272845,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761724823683,120.60272845,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761724823684,124.90887839,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761724824021,124.90887839,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761724824022,102.00316115,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724824181,109.27057223,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724824797,111.71791707,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724825505,116.82464774,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724827289,116.42464774,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724827693,116.82464774,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724827877,116.42464774,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724829103,116.82464774,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724830894,114.7773029,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724832009,57.26741108,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724832216,50.0,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724835421,50.0,195.84,195.81,5.98699147]
["bitfinex","SOLUSD",1761724835624,50.0,195.84,195.82,0.68]
["bitfinex","SOLUSD",1761724836922,50.0,195.84,195.81,5.30699147]
["bitfinex","SOLUSD",1761724836923,50.0,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724837229,50.0,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724837522,52.00316115,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724838796,57.10989182,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724839198,107.50989182,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724839425,111.31692113,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724842247,114.74474472,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724843017,112.34158357,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724843337,64.34474472,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724843524,64.34474472,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724843525,53.80702931,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724843731,50.0,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724844345,50.0,195.82,195.81,5.98699147]
["bitfinex","SOLUSD",1761724846127,50.0,195.84,195.81,5.98699147]
["bitfinex","SOLUSD",1761724846440,50.0,195.84,195.82,0.68]
["bitfinex","SOLUSD",1761724847130,50.0,195.84,195.82,5.78651076]
["bitfinex","SOLUSD",1761724847329,50.0,195.84,195.82,0.68]
["bitfinex","SOLUSD",1761724847549,50.0,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724847928,52.00316115,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724848437,109.25127642,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724848633,109.65127642,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724848838,109.25127642,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724849222,110.92419714,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724849424,110.92419714,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724849425,53.81430532,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724850329,3.81430532,195.82,195.81,0.88]
["bitfinex","SOLUSD",1761724850529,50.0,195.84,195.81,0.88]
["bitfinex","SOLUSD",1761724850853,50.0,195.84,195.82,0.68]
["bitfinex","SOLUSD",1761724855452,50.0,195.84,195.82,5.78664142]
["bitfinex","SOLUSD",1761724856052,50.0,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724856249,53.81769378,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724856850,53.81769314,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724859460,50.0,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724859663,52.00316115,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724859843,55.82240152,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724860656,53.81924037,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724860862,3.81924037,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761724861161,50.0,195.84,195.81,8.02015262]
["bitfinex","SOLUSD",1761724861460,50.0,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761724862867,57.10937434,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724863063,2.00316115,195.83,195.81,0.91]
["bitfinex","SOLUSD",1761724863371,3.13390176,195.83,195.81,0.91]
["bitfinex","SOLUSD",1761724863550,3.13390176,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724863743,3.13390176,195.83,195.81,0.91]
["bitfinex","SOLUSD",1761724864145,3.13390176,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724864544,3.13390176,195.83,195.81,0.91]
["bitfinex","SOLUSD",1761724865564,58.24012442,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761724865769,3.82065002,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761724865962,3.82065002,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724866264,58.24012442,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761724866467,3.82078536,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761724867656,3.82078536,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724867851,55.1062476,195.84,195.81,0.91]
["bitfinex","SOLUSD",1761724868062,3.82082824,195.83,195.81,0.91]
["bitfinex","SOLUSD",1761724868250,55.1062476,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761724868450,3.82078916,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761724870556,3.82078916,195.83,195.82,3.84390176]
["bitfinex","SOLUSD",1761724871059,50.0,195.84,195.82,3.84390176]
["bitfinex","SOLUSD",1761724871266,50.0,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724871748,50.0,195.84,195.83,5.81646989]
["bitfinex","SOLUSD",1761724871949,50.0,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724872980,50.0,195.84,195.81,5.3068025]
["bitfinex","SOLUSD",1761724873169,50.0,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761724876087,50.0,195.84,195.82,8.95056081]
["bitfinex","SOLUSD",1761724876478,50.0,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761724876683,53.82349257,195.84,195.83,5.81646989]
["bitfinex","SOLUSD",1761724877691,53.82366816,195.84,195.83,5.81646989]
["bitfinex","SOLUSD",1761724879185,62.46377907,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724879384,53.13390176,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724879588,56.95734162,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724879987,53.82343986,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724880193,56.95734162,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724880389,53.82343986,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761724881790,53.82343986,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724883490,56.95734162,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724884086,53.82343986,195.82,195.81,0.87]
["bitfinex","SOLUSD",1761724885301,53.82343986,195.82,195.81,5.97699147]
["bitfinex","SOLUSD",1761724885507,53.82343986,195.82,195.81,0.87]
["bitfinex","SOLUSD",1761724889403,3.82343986,195.82,195.81,5.97699147]
["bitfinex","SOLUSD",1761724896915,3.82343986,195.82,195.81,9.11089323]
["bitfinex","SOLUSD",1761724897119,50.0,195.86,195.81,21.8783719]
["bitfinex","SOLUSD",1761724897299,3.82755108,195.85,195.83,3.13390176]
["bitfinex","SOLUSD",1761724897503,3.82755108,195.84,195.83,3.13390176]
["bitfinex","SOLUSD",1761724897701,3.82755108,195.84,195.83,3.80390176]
["bitfinex","SOLUSD",1761724899030,3.82755108,195.84,195.83,8.91037165]
["bitfinex","SOLUSD",1761724899220,50.0,195.89,195.83,21.67654639]
["bitfinex","SOLUSD",1761724899526,3.82689147,195.88,195.85,3.13390176]
["bitfinex","SOLUSD",1761724899725,50.0,195.89,195.85,3.13390176]
["bitfinex","SOLUSD",1761724900036,3.8250425,195.88,195.86,0.67]
["bitfinex","SOLUSD",1761724900325,50.0,195.89,195.86,3.80390176]
["bitfinex","SOLUSD",1761724900540,3.82381826,195.88,195.86,3.80390176]
["bitfinex","SOLUSD",1761724900696,50.0,195.89,195.87,0.67]
["bitfinex","SOLUSD",1761724900892,3.82381653,195.88,195.87,0.67]
["bitfinex","SOLUSD",1761724901530,3.82381653,195.88,195.87,8.90932882]
["bitfinex","SOLUSD",1761724901730,50.0,195.96,195.88,9.78882769]
["bitfinex","SOLUSD",1761724901895,3.82152191,195.95,195.89,0.67]
["bitfinex","SOLUSD",1761724902114,50.0,195.98,195.94,3.13390176]
["bitfinex","SOLUSD",1761724902314,3.8211412,195.97,195.95,0.67]
["bitfinex","SOLUSD",1761724902556,50.0,195.98,195.95,3.80390176]
["bitfinex","SOLUSD",1761724902759,50.0,195.98,195.95,0.67]
["bitfinex","SOLUSD",1761724903048,50.0,195.98,195.96,0.67]
["bitfinex","SOLUSD",1761724903420,50.0,195.98,195.96,5.77284124]
["bitfinex","SOLUSD",1761724905018,50.0,195.98,195.96,5.10284124]
["bitfinex","SOLUSD",1761724905221,50.0,196.0,195.97,0.67]
["bitfinex","SOLUSD",1761724905438,50.0,196.0,195.97,5.77262657]
["bitfinex","SOLUSD",1761724905636,50.0,196.0,195.98,0.67]
["bitfinex","SOLUSD",1761724907241,50.0,196.0,195.96,5.10307929]
["bitfinex","SOLUSD",1761724907437,53.13390176,196.0,195.95,5.10331176]
["bitfinex","SOLUSD",1761724907631,53.13390176,196.0,195.96,0.67]
["bitfinex","SOLUSD",1761724907840,50.0,196.0,195.96,0.67]
["bitfinex","SOLUSD",1761724908523,50.0,196.0,195.96,5.77300239]
["bitfinex","SOLUSD",1761724909041,3.53390176,195.99,195.94,5.10336713]
["bitfinex","SOLUSD",1761724909246,3.13390176,195.99,195.94,5.77336713]
["bitfinex","SOLUSD",1761724909418,3.13390176,195.98,195.94,5.10336713]
["bitfinex","SOLUSD",1761724909622,53.13390176,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761724909826,50.0,195.96,195.91,5.77416671]
["bitfinex","SOLUSD",1761724910154,50.0,195.96,195.92,3.13390176]
["bitfinex","SOLUSD",1761724910449,50.0,195.96,195.93,0.67]
["bitfinex","SOLUSD",1761724911146,50.0,195.96,195.93,8.90773128]
["bitfinex","SOLUSD",1761724911537,50.0,195.96,195.94,0.67]
["bitfinex","SOLUSD",1761724912244,50.0,195.96,195.93,5.10382952]
["bitfinex","SOLUSD",1761724912442,50.0,195.98,195.94,0.7]
["bitfinex","SOLUSD",1761724912626,50.0,195.98,195.94,5.80336251]
["bitfinex","SOLUSD",1761724912826,50.0,195.98,195.95,0.7]
["bitfinex","SOLUSD",1761724913238,50.0,195.98,195.95,3.83390176]
["bitfinex","SOLUSD",1761724913442,50.0,195.98,195.97,3.13390176]
["bitfinex","SOLUSD",1761724913836,50.0,195.98,195.97,3.83390176]
["bitfinex","SOLUSD",1761724914346,50.0,196.0,195.97,3.83390176]
["bitfinex","SOLUSD",1761724914559,50.0,196.0,195.98,5.80237051]
["bitfinex","SOLUSD",1761724915449,100.0,195.95,195.93,12.65900785]
["bitfinex","SOLUSD",1761724915655,3.53390176,195.99,195.84,0.7]
["bitfinex","SOLUSD",1761724915656,50.0,195.89,195.84,5.80620188]
["bitfinex","SOLUSD",1761724915831,3.13390176,195.87,195.84,5.80620188]
["bitfinex","SOLUSD",1761724916035,3.13390176,195.87,195.85,0.7]
["bitfinex","SOLUSD",1761724916635,3.13390176,195.88,195.85,0.7]
["bitfinex","SOLUSD",1761724917047,3.13390176,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761724917447,53.13390176,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761724918133,3.13390176,195.83,195.81,5.30693971]
["bitfinex","SOLUSD",1761724918444,3.13390176,195.83,195.81,6.00693971]
["bitfinex","SOLUSD",1761724919053,3.13390176,195.83,195.81,0.9]
["bitfinex","SOLUSD",1761724919558,3.13390176,195.83,195.81,6.00698322]
["bitfinex","SOLUSD",1761724919857,3.13390176,195.84,195.81,6.00698322]
["bitfinex","SOLUSD",1761724921943,50.0,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724922267,3.13390176,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724923556,53.13390176,195.83,195.81,0.9]
["bitfinex","SOLUSD",1761724923757,3.13390176,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724924955,8.54063243,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724925337,7.41299905,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724927065,2.00626838,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724929456,55.10654731,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724929665,2.00626838,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724934468,55.10654731,195.83,195.81,6.02689411]
["bitfinex","SOLUSD",1761724934469,50.0,195.83,195.81,6.02689411]
["bitfinex","SOLUSD",1761724934671,50.0,195.83,195.81,0.92]
["bitfinex","SOLUSD",1761724935056,50.0,195.83,195.81,6.02694804]
["bitfinex","SOLUSD",1761724935573,50.0,195.83,195.81,0.92]
["bitfinex","SOLUSD",1761724936961,52.00626838,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724937658,50.0,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724937856,50.0,195.83,195.81,0.92]
["bitfinex","SOLUSD",1761724938875,2.00626838,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724940757,57.1127455,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724941158,55.10647712,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724941488,55.10647712,195.83,195.81,0.92]
["bitfinex","SOLUSD",1761724941489,50.0,195.83,195.81,0.92]
["bitfinex","SOLUSD",1761724942697,50.0,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761724944875,50.0,195.83,195.82,0.66]
["bitfinex","SOLUSD",1761724945082,5.10588887,195.86,195.82,0.66]
["bitfinex","SOLUSD",1761724945083,50.0,195.85,195.82,0.66]
["bitfinex","SOLUSD",1761724945390,52.00626838,195.85,195.82,0.66]
["bitfinex","SOLUSD",1761724945592,52.00626838,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761724945765,52.00626838,195.85,195.81,5.96696965]
["bitfinex","SOLUSD",1761724946079,50.0,195.85,195.81,5.96696965]
["bitfinex","SOLUSD",1761724946284,50.0,195.85,195.82,0.66]
["bitfinex","SOLUSD",1761724946780,50.0,195.85,195.82,2.66626838]
["bitfinex","SOLUSD",1761724946971,50.0,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761724947188,50.0,195.87,195.84,2.00626838]
["bitfinex","SOLUSD",1761724947393,50.0,195.89,195.84,2.66626838]
["bitfinex","SOLUSD",1761724947596,50.0,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761724948605,52.00626838,195.89,195.85,0.66]
["bitfinex","SOLUSD",1761724948808,50.0,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761724949010,50.0,195.87,195.85,5.76571159]
["bitfinex","SOLUSD",1761724949195,50.0,195.87,195.86,0.66]
["bitfinex","SOLUSD",1761724951297,50.0,195.87,195.86,5.76568773]
["bitfinex","SOLUSD",1761724951500,50.0,195.89,195.86,5.76568773]
["bitfinex","SOLUSD",1761724951700,50.0,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761724953013,50.0,195.89,195.85,5.76594842]
["bitfinex","SOLUSD",1761724953210,52.00626838,195.87,195.83,5.76624098]
["bitfinex","SOLUSD",1761724953600,50.0,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724954683,50.0,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761724955089,50.0,195.87,195.86,0.66]
["bitfinex","SOLUSD",1761724955895,50.0,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761724956313,52.00626838,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761724957198,50.0,195.89,195.86,5.76561928]
["bitfinex","SOLUSD",1761724957594,50.0,195.87,195.84,5.10596192]
["bitfinex","SOLUSD",1761724957810,52.00626838,195.87,195.84,5.10596192]
["bitfinex","SOLUSD",1761724958315,52.00626838,195.87,195.84,5.76596192]
["bitfinex","SOLUSD",1761724958690,50.0,195.87,195.84,5.76596192]
["bitfinex","SOLUSD",1761724958916,50.0,195.87,195.83,5.10643693]
["bitfinex","SOLUSD",1761724959117,52.00626838,195.87,195.83,5.10643693]
["bitfinex","SOLUSD",1761724959425,52.00626838,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724960131,52.00626838,195.87,195.83,5.10643693]
["bitfinex","SOLUSD",1761724960617,52.00626838,195.87,195.83,5.76643693]
["bitfinex","SOLUSD",1761724960795,50.0,195.87,195.83,5.76643693]
["bitfinex","SOLUSD",1761724960995,50.0,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724961899,52.00626838,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724962302,52.00626838,195.87,195.83,5.10643693]
["bitfinex","SOLUSD",1761724962520,52.00626838,195.87,195.83,5.76643693]
["bitfinex","SOLUSD",1761724962696,52.00626838,195.87,195.83,5.10643693]
["bitfinex","SOLUSD",1761724962911,50.0,195.87,195.83,5.76643693]
["bitfinex","SOLUSD",1761724963108,52.00626838,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724963310,50.0,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761724965121,50.0,195.87,195.84,5.76615904]
["bitfinex","SOLUSD",1761724965445,50.0,195.87,195.81,0.2]
["bitfinex","SOLUSD",1761724965446,2.00626838,195.85,195.81,0.2]
["bitfinex","SOLUSD",1761724965605,4.11716542,195.86,195.81,0.86]
["bitfinex","SOLUSD",1761724965606,50.0,195.84,195.81,0.86]
["bitfinex","SOLUSD",1761724966104,50.0,195.84,195.82,0.66]
["bitfinex","SOLUSD",1761724966725,50.0,195.84,195.81,5.30698136]
["bitfinex","SOLUSD",1761724966907,52.00626838,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724967717,50.0,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724967916,52.00626838,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724968728,52.00626838,195.84,195.81,0.86]
["bitfinex","SOLUSD",1761724969526,52.00626838,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761724970608,52.00626838,195.84,195.81,5.96698309]
["bitfinex","SOLUSD",1761724971420,50.0,195.84,195.81,5.96698309]
["bitfinex","SOLUSD",1761724971735,50.0,195.84,195.82,0.66]
["bitfinex","SOLUSD",1761724973033,50.0,195.84,195.82,2.66626838]
["bitfinex","SOLUSD",1761724973339,50.0,195.84,195.82,0.66]
["bitfinex","SOLUSD",1761724973631,50.0,195.84,195.82,0.7]
["bitfinex","SOLUSD",1761724973810,50.0,195.84,195.82,5.8066809]
["bitfinex","SOLUSD",1761724974222,50.0,195.84,195.81,2.20626838]
["bitfinex","SOLUSD",1761724974223,50.0,195.84,195.81,5.30695307]
["bitfinex","SOLUSD",1761724974505,52.00626838,195.84,195.81,6.00695307]
["bitfinex","SOLUSD",1761724976533,50.0,195.84,195.81,6.00695307]
["bitfinex","SOLUSD",1761724976735,52.00626838,195.84,195.81,6.00695307]
["bitfinex","SOLUSD",1761724977911,50.0,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724978111,52.00626838,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724978424,55.82773855,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724981415,53.82147017,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724981621,60.93446922,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724982214,61.23446922,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724985431,62.36342769,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724988266,72.15225538,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724988752,81.96743848,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761724989059,132.66882769,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761724989230,142.76075156,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761724989555,143.06075156,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761724990233,148.16800385,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761725000671,109.78882769,195.78,195.77,0.2]
["bitfinex","SOLUSD",1761725000844,116.74552471,195.78,195.77,0.2]
["bitfinex","SOLUSD",1761725001163,117.04552471,195.78,195.77,0.2]
["bitfinex","SOLUSD",1761725001767,122.15329874,195.78,195.77,0.2]
["bitfinex","SOLUSD",1761725002739,122.15329874,195.78,195.73,0.2]
["bitfinex","SOLUSD",1761725002740,109.78882769,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761725002959,117.04552471,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761725003867,122.15434252,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761725004886,122.15434252,195.74,195.72,0.2]
["bitfinex","SOLUSD",1761725005175,7.25669702,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761725005852,12.36577585,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761725010850,214.38882769,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761725011054,214.38882769,195.72,195.68,0.2]
["bitfinex","SOLUSD",1761725011055,132.66882769,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725011262,139.92552471,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725011769,149.38919267,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725012358,149.68919267,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725012768,154.79931582,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725014748,151.66408897,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725014950,154.79931582,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725017760,154.49931582,195.69,195.68,0.87]
["bitfinex","SOLUSD",1761725017971,154.49931582,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725018356,154.79931582,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725019176,154.76802182,195.69,195.68,0.2]
["bitfinex","SOLUSD",1761725022078,109.78882769,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725022290,121.82487618,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725022486,122.12487618,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725022671,131.88854414,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725023900,131.58854414,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725024494,131.88854414,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725031407,131.58854414,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725034883,131.59667871,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725043195,131.59667871,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725043702,121.83301075,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725044419,121.83301075,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725047321,124.98981223,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725047905,118.6977839,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725048228,120.70806852,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725048720,105.80859536,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725049503,55.80859536,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725051714,60.91924083,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725052921,58.90895621,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725053121,60.91924083,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725053623,110.91924083,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725055011,60.91924083,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725056428,110.91924083,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725056629,120.70806852,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725057227,120.70806852,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725057730,128.42673558,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725057932,124.14499187,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725058508,124.14499187,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725059336,128.44122939,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725060121,66.64211708,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725060323,68.6524017,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725060516,64.35616418,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725061212,114.35616418,195.67,195.66,10.45366796]
["bitfinex","SOLUSD",1761725061936,128.44122939,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725062328,124.44499187,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761725062534,130.18463823,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761725062920,100.0,195.63,195.62,0.66]
["bitfinex","SOLUSD",1761725063128,109.24551871,195.63,195.62,0.66]
["bitfinex","SOLUSD",1761725063843,114.35720914,195.63,195.62,0.66]
["bitfinex","SOLUSD",1761725066138,124.14603683,195.63,195.62,0.66]
["bitfinex","SOLUSD",1761725066343,124.14603683,195.63,195.59,10.65366796]
["bitfinex","SOLUSD",1761725066344,72.88,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725066527,93.92463102,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725067627,94.22463102,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725067942,99.03710545,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725069025,103.63072717,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725069226,99.33710545,195.6,195.59,0.2]
["bitfinex","SOLUSD",1761725069432,95.31653621,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1761725069633,99.33710545,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1761725069839,100.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725070030,124.14786654,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725070430,124.14786654,195.56,195.55,0.86]
["bitfinex","SOLUSD",1761725072459,59.24551871,195.56,195.55,0.86]
["bitfinex","SOLUSD",1761725072646,76.31692335,195.56,195.55,0.86]
["bitfinex","SOLUSD",1761725072847,50.0,195.57,195.55,0.86]
["bitfinex","SOLUSD",1761725073166,50.0,195.57,195.56,0.66]
["bitfinex","SOLUSD",1761725073327,5.11195908,195.62,195.56,2.67028462]
["bitfinex","SOLUSD",1761725073328,50.0,195.59,195.56,2.67028462]
["bitfinex","SOLUSD",1761725073655,50.0,195.59,195.57,0.66]
["bitfinex","SOLUSD",1761725074145,50.0,195.59,195.57,5.77317175]
["bitfinex","SOLUSD",1761725074445,50.0,195.59,195.58,0.66]
["bitfinex","SOLUSD",1761725089161,50.0,195.59,195.58,2.67028462]
["bitfinex","SOLUSD",1761725089380,50.0,195.59,195.58,0.66]
["bitfinex","SOLUSD",1761725089869,50.0,195.59,195.58,2.67028462]
["bitfinex","SOLUSD",1761725090045,50.0,195.59,195.58,7.78328185]
["bitfinex","SOLUSD",1761725090361,50.0,195.59,195.58,23.15174064]
["bitfinex","SOLUSD",1761725091966,50.0,195.61,195.58,23.15174064]
["bitfinex","SOLUSD",1761725092137,50.0,195.61,195.6,2.01028462]
["bitfinex","SOLUSD",1761725092769,22.88,195.62,195.6,2.69028462]
["bitfinex","SOLUSD",1761725093059,50.0,195.63,195.61,2.69028462]
["bitfinex","SOLUSD",1761725093264,50.0,195.63,195.62,2.01028462]
["bitfinex","SOLUSD",1761725093475,50.0,195.63,195.62,2.69028462]
["bitfinex","SOLUSD",1761725093966,50.0,195.63,195.62,0.68]
["bitfinex","SOLUSD",1761725095367,50.0,195.63,195.62,2.69028462]
["bitfinex","SOLUSD",1761725095539,50.0,195.65,195.62,7.80223636]
["bitfinex","SOLUSD",1761725095750,50.0,195.67,195.64,2.01028462]
["bitfinex","SOLUSD",1761725096055,50.0,195.67,195.66,2.01028462]
["bitfinex","SOLUSD",1761725096256,53.80960342,195.67,195.66,0.68]
["bitfinex","SOLUSD",1761725096448,53.80960342,195.67,195.64,17.37402108]
["bitfinex","SOLUSD",1761725096763,50.0,195.65,195.63,0.68]
["bitfinex","SOLUSD",1761725096937,52.01028462,195.65,195.63,0.68]
["bitfinex","SOLUSD",1761725097886,50.0,195.67,195.64,2.01028462]
["bitfinex","SOLUSD",1761725098068,50.0,195.67,195.63,5.79157357]
["bitfinex","SOLUSD",1761725098069,50.0,195.67,195.65,2.01028462]
["bitfinex","SOLUSD",1761725098387,50.0,195.67,195.66,2.69028462]
["bitfinex","SOLUSD",1761725098560,50.0,195.69,195.66,2.69028462]
["bitfinex","SOLUSD",1761725098765,50.0,195.7,195.68,2.01028462]
["bitfinex","SOLUSD",1761725098973,50.0,195.7,195.69,7.80040777]
["bitfinex","SOLUSD",1761725099690,50.0,195.7,195.69,23.16021116]
["bitfinex","SOLUSD",1761725100692,50.0,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761725100985,50.0,195.68,195.67,16.04216299]
["bitfinex","SOLUSD",1761725101181,50.0,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761725101888,52.01028462,195.68,195.66,15.36216299]
["bitfinex","SOLUSD",1761725102190,2.01028462,195.67,195.66,15.36216299]
["bitfinex","SOLUSD",1761725102390,50.0,195.66,195.62,2.01028462]
["bitfinex","SOLUSD",1761725102688,50.0,195.66,195.63,20.47363833]
["bitfinex","SOLUSD",1761725102984,50.0,195.66,195.63,21.15363833]
["bitfinex","SOLUSD",1761725103172,50.0,195.66,195.64,0.68]
["bitfinex","SOLUSD",1761725103369,52.01028462,195.66,195.64,0.68]
["bitfinex","SOLUSD",1761725104588,50.0,195.64,195.62,0.68]
["bitfinex","SOLUSD",1761725104789,50.0,195.62,195.6,0.68]
["bitfinex","SOLUSD",1761725105174,52.01028462,195.62,195.58,5.79294979]
["bitfinex","SOLUSD",1761725105371,52.01028462,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761725106297,50.0,195.6,195.59,0.68]
["bitfinex","SOLUSD",1761725108392,50.0,195.6,195.56,3.14067415]
["bitfinex","SOLUSD",1761725108393,53.14067415,195.6,195.56,5.79346777]
["bitfinex","SOLUSD",1761725108692,53.14067415,195.6,195.57,0.68]
["bitfinex","SOLUSD",1761725109179,53.14067415,195.58,195.55,0.88]
["bitfinex","SOLUSD",1761725109377,50.0,195.56,195.55,0.88]
["bitfinex","SOLUSD",1761725110084,50.0,195.58,195.55,0.88]
["bitfinex","SOLUSD",1761725110291,72.88,195.64,195.56,0.7]
["bitfinex","SOLUSD",1761725110292,50.0,195.6,195.56,0.7]
["bitfinex","SOLUSD",1761725110497,50.0,195.6,195.56,3.84067415]
["bitfinex","SOLUSD",1761725110965,50.0,195.6,195.57,0.7]
["bitfinex","SOLUSD",1761725111163,50.0,195.6,195.57,5.81300004]
["bitfinex","SOLUSD",1761725111481,50.0,195.6,195.58,0.7]
["bitfinex","SOLUSD",1761725113170,3.14067415,195.59,195.55,0.9]
["bitfinex","SOLUSD",1761725113378,50.0,195.58,195.55,0.9]
["bitfinex","SOLUSD",1761725113594,53.14067415,195.58,195.55,0.9]
["bitfinex","SOLUSD",1761725113772,3.14067415,195.57,195.55,0.9]
["bitfinex","SOLUSD",1761725113973,50.0,195.56,195.55,0.9]
["bitfinex","SOLUSD",1761725114373,50.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725116472,50.0,195.56,195.55,0.9]
["bitfinex","SOLUSD",1761725116802,50.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725117599,50.0,195.56,195.55,0.9]
["bitfinex","SOLUSD",1761725117778,50.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725118181,58.25419429,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725118392,58.95419429,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725119096,53.14067415,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725121299,53.14067415,195.56,195.55,4.04067415]
["bitfinex","SOLUSD",1761725121300,50.0,195.56,195.55,4.04067415]
["bitfinex","SOLUSD",1761725121602,50.0,195.56,195.55,9.15445579]
["bitfinex","SOLUSD",1761725121786,50.0,195.56,195.55,6.01378164]
["bitfinex","SOLUSD",1761725122398,50.0,195.56,195.55,9.15445579]
["bitfinex","SOLUSD",1761725123617,50.0,195.59,195.55,9.15445579]
["bitfinex","SOLUSD",1761725123790,50.0,195.59,195.57,3.14067415]
["bitfinex","SOLUSD",1761725124188,50.0,195.59,195.56,0.72]
["bitfinex","SOLUSD",1761725124189,50.0,195.59,195.58,3.86067415]
["bitfinex","SOLUSD",1761725125076,50.0,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761725125475,50.0,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761725125982,50.0,195.59,195.58,8.97367138]
["bitfinex","SOLUSD",1761725126397,50.0,195.59,195.58,5.83299723]
["bitfinex","SOLUSD",1761725126602,50.0,195.59,195.58,8.97367138]
["bitfinex","SOLUSD",1761725127689,50.0,195.61,195.58,21.75616447]
["bitfinex","SOLUSD",1761725127889,50.0,195.61,195.6,3.14067415]
["bitfinex","SOLUSD",1761725128298,50.0,195.61,195.6,3.86067415]
["bitfinex","SOLUSD",1761725129095,50.0,195.61,195.59,3.14067415]
["bitfinex","SOLUSD",1761725129309,50.0,195.61,195.55,0.2]
["bitfinex","SOLUSD",1761725129310,50.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725129902,50.0,195.56,195.55,0.92]
["bitfinex","SOLUSD",1761725130290,50.0,195.56,195.55,6.03378164]
["bitfinex","SOLUSD",1761725130803,50.0,195.56,195.55,9.17445579]
["bitfinex","SOLUSD",1761725130998,50.0,195.58,195.55,9.17445579]
["bitfinex","SOLUSD",1761725131195,5.79249121,195.6,195.55,8.45445579]
["bitfinex","SOLUSD",1761725131196,50.0,195.56,195.55,8.45445579]
["bitfinex","SOLUSD",1761725131782,50.0,195.56,195.55,9.17445579]
["bitfinex","SOLUSD",1761725133401,50.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725133713,50.0,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725134115,50.68,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725134289,62.3553313,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725134902,85.2353313,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725137822,82.09465715,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725138120,85.2353313,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725139425,135.2353313,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725140601,139.03216478,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725140794,135.2353313,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725141421,145.02415899,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725141717,122.14415899,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725142019,125.94036945,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725143910,116.15154176,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725145524,113.01086761,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725145695,116.15154176,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725150829,125.94036945,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725151001,122.7996953,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725151201,125.94036945,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725152929,130.23399117,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725160946,129.55399117,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725161344,130.27399117,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725161521,119.76516348,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725161740,115.47154176,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725162040,116.19154176,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725162826,125.98036945,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725163026,130.27399117,195.56,195.55,0.2]
["bitfinex","SOLUSD",1761725164130,50.0,195.48,195.42,5.11563637]
["bitfinex","SOLUSD",1761725164328,53.14067415,195.48,195.43,3.14067415]
["bitfinex","SOLUSD",1761725164644,53.14067415,195.48,195.44,5.79665984]
["bitfinex","SOLUSD",1761725164845,53.14067415,195.48,195.45,0.68]
["bitfinex","SOLUSD",1761725165356,3.42046264,195.47,195.45,0.68]
["bitfinex","SOLUSD",1761725165650,53.14067415,195.48,195.45,0.68]
["bitfinex","SOLUSD",1761725165853,3.41958133,195.47,195.45,0.68]
["bitfinex","SOLUSD",1761725166028,53.14067415,195.48,195.45,0.68]
["bitfinex","SOLUSD",1761725166223,3.41983526,195.47,195.45,0.68]
["bitfinex","SOLUSD",1761725166553,53.14067415,195.48,195.45,0.68]
["bitfinex","SOLUSD",1761725166734,3.41881145,195.47,195.45,5.79625674]
["bitfinex","SOLUSD",1761725166931,53.14067415,195.48,195.45,5.79625674]
["bitfinex","SOLUSD",1761725167246,3.41881096,195.47,195.46,0.68]
["bitfinex","SOLUSD",1761725168551,50.0,195.48,195.46,0.68]
["bitfinex","SOLUSD",1761725170352,50.0,195.48,195.46,5.79609264]
["bitfinex","SOLUSD",1761725170954,3.41978494,195.47,195.46,5.79609264]
["bitfinex","SOLUSD",1761725171157,3.41978494,195.47,195.46,5.11609264]
["bitfinex","SOLUSD",1761725171341,3.41978494,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761725171666,50.0,195.48,195.44,18.57830945]
["bitfinex","SOLUSD",1761725171953,3.4203022,195.47,195.45,0.67]
["bitfinex","SOLUSD",1761725172126,50.0,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761725172329,3.42030332,195.47,195.45,0.67]
["bitfinex","SOLUSD",1761725172535,52.01274193,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761725172740,3.42097557,195.47,195.45,0.67]
["bitfinex","SOLUSD",1761725172941,52.01274193,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761725173163,50.0,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725173367,53.42103318,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725174247,55.43377511,195.46,195.43,5.11685465]
["bitfinex","SOLUSD",1761725174448,52.01274193,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725174642,55.43514159,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725176144,53.42239966,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725176472,3.42239966,195.46,195.45,5.78639805]
["bitfinex","SOLUSD",1761725185379,3.42239966,195.46,195.45,7.79913998]
["bitfinex","SOLUSD",1761725185887,3.42239966,195.46,195.45,5.78639805]
["bitfinex","SOLUSD",1761725186993,3.42239966,195.46,195.45,0.67]
["bitfinex","SOLUSD",1761725187166,3.42239966,195.46,195.45,5.78639805]
["bitfinex","SOLUSD",1761725189814,50.0,195.48,195.45,7.79913998]
["bitfinex","SOLUSD",1761725190107,3.42484555,195.47,195.46,2.73274193]
["bitfinex","SOLUSD",1761725191718,3.42484555,195.47,195.46,7.84887822]
["bitfinex","SOLUSD",1761725192400,3.42484555,195.47,195.46,5.83613629]
["bitfinex","SOLUSD",1761725192716,3.42484555,195.47,195.46,19.14081284]
["bitfinex","SOLUSD",1761725193010,3.42484555,195.47,195.46,13.30467655]
["bitfinex","SOLUSD",1761725193509,3.42484555,195.47,195.46,19.14081284]
["bitfinex","SOLUSD",1761725195714,3.42484555,195.47,195.46,14.02467655]
["bitfinex","SOLUSD",1761725197214,3.42484555,195.47,195.46,13.30467655]
["bitfinex","SOLUSD",1761725198116,3.42484555,195.47,195.46,14.02467655]
["bitfinex","SOLUSD",1761725198322,3.42484555,195.47,195.46,13.30467655]
["bitfinex","SOLUSD",1761725198728,6.12758748,195.47,195.43,5.83672781]
["bitfinex","SOLUSD",1761725198928,53.42484555,195.46,195.44,0.72]
["bitfinex","SOLUSD",1761725199130,3.42484555,195.45,195.44,15.5244128]
["bitfinex","SOLUSD",1761725199630,3.42484555,195.45,195.44,14.8044128]
["bitfinex","SOLUSD",1761725200422,3.42484555,195.45,195.44,15.5244128]
["bitfinex","SOLUSD",1761725202110,3.42484555,195.45,195.44,20.64107264]
["bitfinex","SOLUSD",1761725204612,3.42484555,195.45,195.44,22.65381457]
["bitfinex","SOLUSD",1761725206217,3.42484555,195.45,195.44,17.53715473]
["bitfinex","SOLUSD",1761725206537,3.42484555,195.45,195.44,22.65381457]
["bitfinex","SOLUSD",1761725206726,3.42484555,195.45,195.44,20.64107264]
["bitfinex","SOLUSD",1761725207239,3.42484555,195.45,195.44,22.65381457]
["bitfinex","SOLUSD",1761725209222,3.42484555,195.45,195.44,20.64107264]
["bitfinex","SOLUSD",1761725209541,3.42484555,195.45,195.44,22.65381457]
["bitfinex","SOLUSD",1761725210624,54.27572868,195.51,195.44,35.44546418]
["bitfinex","SOLUSD",1761725210819,7.25084351,195.5,195.49,2.01274193]
["bitfinex","SOLUSD",1761725211033,7.25084351,195.5,195.45,0.72]
["bitfinex","SOLUSD",1761725211234,54.27572868,195.51,195.49,2.01274193]
["bitfinex","SOLUSD",1761725211542,7.25004674,195.5,195.49,17.38750169]
["bitfinex","SOLUSD",1761725212147,7.25004674,195.5,195.49,15.37475976]
["bitfinex","SOLUSD",1761725212738,7.25004674,195.5,195.48,0.71]
["bitfinex","SOLUSD",1761725212942,7.25004674,195.49,195.48,0.71]
["bitfinex","SOLUSD",1761725213132,7.25004674,195.49,195.48,16.08475976]
["bitfinex","SOLUSD",1761725214121,7.25004674,195.49,195.48,15.37475976]
["bitfinex","SOLUSD",1761725214323,7.25004674,195.49,195.48,16.08475976]
["bitfinex","SOLUSD",1761725214745,7.25004674,195.49,195.48,15.37475976]
["bitfinex","SOLUSD",1761725215046,7.25004674,195.49,195.45,7.83906325]
["bitfinex","SOLUSD",1761725215047,57.92004674,195.49,195.45,7.83906325]
["bitfinex","SOLUSD",1761725215231,3.43418191,195.48,195.47,15.37475976]
["bitfinex","SOLUSD",1761725215945,7.24924774,195.48,195.47,15.37475976]
["bitfinex","SOLUSD",1761725216653,3.43418191,195.48,195.47,15.37475976]
["bitfinex","SOLUSD",1761725217352,7.24853147,195.48,195.44,5.82648563]
["bitfinex","SOLUSD",1761725217558,3.43418191,195.47,195.44,5.82648563]
["bitfinex","SOLUSD",1761725217730,0.67,195.48,195.46,15.37475976]
["bitfinex","SOLUSD",1761725218053,3.432984,195.47,195.46,15.37475976]
["bitfinex","SOLUSD",1761725218242,53.432984,195.47,195.45,0.71]
["bitfinex","SOLUSD",1761725218556,3.432984,195.46,195.45,16.08475976]
["bitfinex","SOLUSD",1761725220054,3.432984,195.46,195.45,23.21389974]
["bitfinex","SOLUSD",1761725222265,50.0,195.51,195.45,36.00489487]
["bitfinex","SOLUSD",1761725222437,7.24365509,195.5,195.48,2.01274193]
["bitfinex","SOLUSD",1761725222631,7.24365509,195.49,195.47,2.01274193]
["bitfinex","SOLUSD",1761725222838,3.43128026,195.48,195.47,2.01274193]
["bitfinex","SOLUSD",1761725223452,3.43128026,195.48,195.47,23.21495229]
["bitfinex","SOLUSD",1761725226345,3.43128026,195.48,195.47,21.20221036]
["bitfinex","SOLUSD",1761725228257,3.43128026,195.48,195.47,23.21495229]
["bitfinex","SOLUSD",1761725228559,50.0,195.53,195.47,23.21495229]
["bitfinex","SOLUSD",1761725228862,7.2390085,195.52,195.49,2.01274193]
["bitfinex","SOLUSD",1761725229161,7.2390085,195.52,195.43,9.78882769]
["bitfinex","SOLUSD",1761725229162,50.0,195.53,195.4,0.2]
["bitfinex","SOLUSD",1761725229163,109.78882769,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761725229333,109.78882769,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761725229334,72.88,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761725229540,88.38590024,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761725229862,50.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725230042,50.0,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725230043,60.38793106,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725230249,53.14892256,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725230448,56.94655667,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725230757,60.36341158,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725231137,53.14892256,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725231669,50.0,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725232166,23.18,195.39,195.35,0.1]
["bitfinex","SOLUSD",1761725232167,55.11829323,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761725232370,73.18,195.39,195.35,0.1]
["bitfinex","SOLUSD",1761725232371,53.14892256,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725232536,53.14892256,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725233640,50.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725233961,53.14892256,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725234357,50.0,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725234547,50.0,195.36,195.35,0.81]
["bitfinex","SOLUSD",1761725239265,50.0,195.38,195.35,5.92901714]
["bitfinex","SOLUSD",1761725239643,50.0,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761725242873,53.14892256,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761725243451,50.0,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761725243644,53.14892256,195.38,195.36,0.71]
["bitfinex","SOLUSD",1761725244947,50.0,195.38,195.36,5.82866013]
["bitfinex","SOLUSD",1761725245355,50.0,195.38,195.37,0.67]
["bitfinex","SOLUSD",1761725246870,53.14892256,195.38,195.36,5.11866013]
["bitfinex","SOLUSD",1761725247071,50.0,195.38,195.36,5.11866013]
["bitfinex","SOLUSD",1761725248466,50.0,195.38,195.36,5.78866013]
["bitfinex","SOLUSD",1761725248763,50.0,195.38,195.36,5.11866013]
["bitfinex","SOLUSD",1761725248954,50.0,195.38,195.37,0.67]
["bitfinex","SOLUSD",1761725251569,50.0,195.38,195.37,5.78849311]
["bitfinex","SOLUSD",1761725253749,50.0,195.42,195.37,21.73364845]
["bitfinex","SOLUSD",1761725253947,50.0,195.42,195.41,3.14892256]
["bitfinex","SOLUSD",1761725254454,50.0,195.42,195.41,3.81892256]
["bitfinex","SOLUSD",1761725254865,50.0,195.42,195.41,3.14892256]
["bitfinex","SOLUSD",1761725255167,50.0,195.44,195.41,8.93622158]
["bitfinex","SOLUSD",1761725255350,50.0,195.44,195.41,8.26622158]
["bitfinex","SOLUSD",1761725255553,50.0,195.44,195.42,0.67]
["bitfinex","SOLUSD",1761725257994,50.0,195.39,195.36,5.78875511]
["bitfinex","SOLUSD",1761725258356,50.0,195.39,195.36,0.67]
["bitfinex","SOLUSD",1761725258671,53.14892256,195.39,195.35,0.1]
["bitfinex","SOLUSD",1761725258977,53.14892256,195.39,195.35,0.77]
["bitfinex","SOLUSD",1761725259354,53.14892256,195.39,195.35,5.88896425]
["bitfinex","SOLUSD",1761725260276,50.0,195.39,195.36,0.67]
["bitfinex","SOLUSD",1761725261769,50.0,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761725263375,55.11851315,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761725263584,3.44892256,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725263764,60.64454725,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725264090,7.49562469,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725264266,15.76330236,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725264464,10.64454725,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725265177,7.49562469,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725265495,10.64312096,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725265714,60.64312096,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725265868,79.82593928,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725266059,75.55070376,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725266274,72.4017812,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725266478,75.55070376,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725268590,75.54998345,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725269280,79.82521897,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725269896,30.37347809,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725270186,30.07347809,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725270399,30.07347809,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725271871,33.22240065,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725273066,7.19347809,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725273277,7.19347809,195.36,195.35,5.88901714]
["bitfinex","SOLUSD",1761725274287,7.19347809,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725275074,7.19347809,195.36,195.35,5.88901714]
["bitfinex","SOLUSD",1761725276880,7.19347809,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725277091,7.19347809,195.36,195.35,5.88901714]
["bitfinex","SOLUSD",1761725278790,3.40772069,195.36,195.35,5.88901714]
["bitfinex","SOLUSD",1761725278995,7.20241317,195.36,195.35,0.77]
["bitfinex","SOLUSD",1761725279604,10.35133573,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725280197,10.35133573,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725280578,10.35133573,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725281489,7.20241317,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725283902,10.35133573,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725285194,7.20241317,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725286788,7.20241317,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725286974,10.35133573,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725287677,7.20241317,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725289392,7.20241317,195.36,195.35,5.87901714]
["bitfinex","SOLUSD",1761725289593,3.40772069,195.36,195.35,5.87901714]
["bitfinex","SOLUSD",1761725290079,3.40772069,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725291079,7.20374724,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725291285,9.21934098,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725292709,9.21934098,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725293490,9.21934098,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725295713,9.21934098,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761725296599,9.21934098,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761725298084,50.0,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761725298389,50.0,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761725298390,50.0,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725298590,57.20374724,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725299200,57.20374724,195.28,195.27,10.41366796]
["bitfinex","SOLUSD",1761725301497,59.21934098,195.28,195.27,10.41366796]
["bitfinex","SOLUSD",1761725302396,59.21934098,195.28,195.27,10.48366796]
["bitfinex","SOLUSD",1761725303209,64.34019308,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725303600,57.20374724,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725303919,59.21934098,195.28,195.27,10.48366796]
["bitfinex","SOLUSD",1761725305020,59.21934098,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725305021,114.34019308,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725305318,118.60726911,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725305686,114.34019308,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725307792,112.32459934,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725308293,118.59912846,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725309137,114.34019308,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725309292,124.12902077,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761725310514,132.66882769,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725310701,141.88816867,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725311609,147.00954529,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725313613,137.2207176,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725313808,140.62148395,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725314013,137.21376326,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725314515,85.19816952,195.26,195.25,0.92]
["bitfinex","SOLUSD",1761725314711,147.00259095,195.26,195.25,0.2]
["bitfinex","SOLUSD",1761725315514,147.00259095,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761725315709,9.51238664,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761725316836,19.30121433,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761725317202,50.0,195.19,195.18,0.72]
["bitfinex","SOLUSD",1761725317505,50.0,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725318037,52.01559374,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725318534,52.01559374,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725318728,50.0,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725320622,52.01559374,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725321316,50.0,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725321514,50.0,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725323217,50.0,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725324532,50.0,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725329038,50.0,195.18,195.15,7.95985712]
["bitfinex","SOLUSD",1761725329221,50.0,195.18,195.16,0.72]
["bitfinex","SOLUSD",1761725329409,50.0,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1761725329735,50.0,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1761725329938,50.0,195.2,195.18,0.72]
["bitfinex","SOLUSD",1761725330637,50.0,195.2,195.18,5.84336591]
["bitfinex","SOLUSD",1761725331140,50.0,195.2,195.19,0.72]
["bitfinex","SOLUSD",1761725332012,50.0,195.2,195.19,5.84321327]
["bitfinex","SOLUSD",1761725332812,50.0,195.22,195.19,5.84321327]
["bitfinex","SOLUSD",1761725333016,50.0,195.22,195.2,0.69]
["bitfinex","SOLUSD",1761725333734,50.0,195.22,195.2,5.81278766]
["bitfinex","SOLUSD",1761725334115,50.0,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725336145,50.0,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725336642,50.0,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725340330,53.40657693,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725340732,53.40657693,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725341450,57.19439997,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725345231,57.19439997,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725345842,53.40657693,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725346250,53.4131827,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725346636,53.4131827,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725347437,57.20501405,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725347737,57.20501405,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725348259,57.20501405,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725349350,57.20501405,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725352640,57.20501405,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761725354862,57.20501405,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725355046,7.20501405,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761725356255,50.0,195.24,195.21,5.81268838]
["bitfinex","SOLUSD",1761725356456,7.20740746,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761725358866,7.20740746,195.23,195.17,17.93178435]
["bitfinex","SOLUSD",1761725359070,57.2066366,195.22,195.18,3.81274385]
["bitfinex","SOLUSD",1761725359240,3.41416414,195.21,195.18,3.81274385]
["bitfinex","SOLUSD",1761725359444,50.0,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761725360863,50.0,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1761725361366,50.0,195.22,195.21,0.66]
["bitfinex","SOLUSD",1761725361660,57.20513239,195.22,195.21,0.66]
["bitfinex","SOLUSD",1761725362768,57.20513239,195.22,195.19,5.84321327]
["bitfinex","SOLUSD",1761725362965,7.20513239,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1761725363155,50.0,195.22,195.2,0.72]
["bitfinex","SOLUSD",1761725363448,7.20570337,195.21,195.2,0.72]
["bitfinex","SOLUSD",1761725364657,7.20570337,195.21,195.2,5.84295081]
["bitfinex","SOLUSD",1761725364860,7.20570337,195.21,195.2,8.99569466]
["bitfinex","SOLUSD",1761725365048,50.0,195.22,195.2,8.99569466]
["bitfinex","SOLUSD",1761725365244,50.0,195.22,195.21,0.72]
["bitfinex","SOLUSD",1761725365968,57.20745135,195.22,195.21,5.84268838]
["bitfinex","SOLUSD",1761725368267,60.3601952,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761725368447,7.20745135,195.21,195.18,0.72]
["bitfinex","SOLUSD",1761725368647,53.15274385,195.22,195.18,5.84342333]
["bitfinex","SOLUSD",1761725368868,7.21005932,195.21,195.18,8.99616718]
["bitfinex","SOLUSD",1761725369176,50.0,195.22,195.19,0.72]
["bitfinex","SOLUSD",1761725369374,7.21083098,195.21,195.19,0.72]
["bitfinex","SOLUSD",1761725369574,7.21083098,195.2,195.19,0.72]
["bitfinex","SOLUSD",1761725370573,50.0,195.22,195.19,8.99595712]
["bitfinex","SOLUSD",1761725370873,50.0,195.22,195.21,3.15274385]
["bitfinex","SOLUSD",1761725371059,57.21375233,195.22,195.21,0.72]
["bitfinex","SOLUSD",1761725371481,57.21375233,195.22,195.19,5.84321327]
["bitfinex","SOLUSD",1761725371645,7.21375233,195.21,195.19,0.72]
["bitfinex","SOLUSD",1761725371847,50.0,195.22,195.19,0.72]
["bitfinex","SOLUSD",1761725371848,3.7967597,195.2,195.19,0.72]
["bitfinex","SOLUSD",1761725372253,7.21621107,195.2,195.19,0.72]
["bitfinex","SOLUSD",1761725374680,7.21621107,195.2,195.19,5.84321327]
["bitfinex","SOLUSD",1761725377055,7.21621107,195.2,195.19,8.99595712]
["bitfinex","SOLUSD",1761725377469,3.7967597,195.2,195.19,8.99595712]
["bitfinex","SOLUSD",1761725377678,7.22079709,195.2,195.19,8.99595712]
["bitfinex","SOLUSD",1761725377990,50.0,195.18,195.15,0.82]
["bitfinex","SOLUSD",1761725378188,50.0,195.18,195.15,0.1]
["bitfinex","SOLUSD",1761725378189,50.0,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725378396,57.22079709,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725378598,57.22079709,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725378599,53.7967597,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725378758,53.7967597,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725378963,53.7967597,195.16,195.15,9.09700723]
["bitfinex","SOLUSD",1761725379398,50.0,195.16,195.15,9.09700723]
["bitfinex","SOLUSD",1761725379893,53.80139676,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725380284,53.80139676,195.16,195.15,9.09700723]
["bitfinex","SOLUSD",1761725380285,7.22249708,195.16,195.15,9.09700723]
["bitfinex","SOLUSD",1761725380597,53.15274385,195.19,195.15,5.94426338]
["bitfinex","SOLUSD",1761725380799,7.22139564,195.18,195.16,0.72]
["bitfinex","SOLUSD",1761725380973,7.22139564,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725381502,7.22139564,195.17,195.16,5.84400081]
["bitfinex","SOLUSD",1761725381886,7.22139564,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725382094,57.22139564,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725382269,60.37413949,195.17,195.15,0.1]
["bitfinex","SOLUSD",1761725382618,7.22139564,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725382772,7.22139564,195.16,195.15,0.82]
["bitfinex","SOLUSD",1761725383792,7.22139564,195.16,195.15,9.09700723]
["bitfinex","SOLUSD",1761725384179,7.22139564,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725384573,3.42108289,195.16,195.15,5.94426338]
["bitfinex","SOLUSD",1761725384762,50.0,195.17,195.15,5.94426338]
["bitfinex","SOLUSD",1761725384967,50.0,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725385269,57.21354023,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725389482,53.7962796,195.17,195.16,0.72]
["bitfinex","SOLUSD",1761725389995,53.7962796,195.17,195.16,5.84400081]
["bitfinex","SOLUSD",1761725390398,53.7962796,195.17,195.15,0.1]
["bitfinex","SOLUSD",1761725390399,22.88,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725390596,43.02848646,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725390973,38.36351466,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725391172,33.23951385,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725391379,38.36351466,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725391887,38.66351466,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725403517,48.45234235,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725404297,25.57234235,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725408813,7.50677,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725408983,0.3,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725410686,5.42400081,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725410891,12.36181121,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725411608,25.55738541,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725415523,24.42447823,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725423324,12.61581387,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725423528,14.63565054,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725424401,24.42447823,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725429124,24.42447823,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725429516,9.51164973,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725429728,32.39164973,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725430916,37.51565054,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725431405,37.52639101,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725436330,35.50655434,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725440942,45.29538203,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725441437,35.50655434,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725443028,35.50655434,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725446328,45.29538203,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725448541,22.41538203,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725449233,24.4352187,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725451345,24.4352187,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725451845,24.4352187,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725452157,14.64639101,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725452360,14.64639101,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725453239,37.52639101,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725456349,47.3152187,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725457242,45.29538203,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725457439,47.3152187,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725458671,37.52639101,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725459453,32.4023902,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725460446,37.52639101,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725465184,35.50655434,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725469262,45.29538203,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725469463,45.29538203,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725470067,45.29538203,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725470775,45.29538203,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725471472,30.38255353,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725471772,6.48255353,195.16,195.15,7.91410005]
["bitfinex","SOLUSD",1761725471971,6.48255353,195.16,195.15,5.89426338]
["bitfinex","SOLUSD",1761725471972,3.79580702,195.16,195.15,5.89426338]
["bitfinex","SOLUSD",1761725472178,0.3,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725472481,2.31983667,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725473379,6.12338248,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725473677,2.31983667,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725474776,0.3,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725477076,4.10274496,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725477466,3.45561751,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725481274,7.25765502,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725481479,3.45561751,195.16,195.15,0.77]
["bitfinex","SOLUSD",1761725481682,50.0,195.17,195.15,5.89426338]
["bitfinex","SOLUSD",1761725481980,53.15561751,195.17,195.15,5.89426338]
["bitfinex","SOLUSD",1761725482182,53.15561751,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725482761,50.0,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725483678,53.42059025,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725483979,56.57620776,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725485583,53.42059025,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725486081,56.57620776,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725486879,53.42059025,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725487083,56.57620776,195.17,195.16,0.68]
["bitfinex","SOLUSD",1761725488169,56.57620776,195.17,195.15,0.1]
["bitfinex","SOLUSD",1761725488479,6.8751928,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725488863,6.5751928,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725493088,57.2551928,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725493390,75.966481,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725493567,65.79765331,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725493761,10.6736525,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725493966,7.21803499,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725494191,3.41957529,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725495877,6.5751928,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725499792,3.41957529,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725500008,6.5751928,195.16,195.15,0.78]
["bitfinex","SOLUSD",1761725500375,11.69919361,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725501477,15.49936306,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725501883,11.69919361,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725502281,15.49951514,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725505896,75.96834283,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725506393,76.26834283,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725508492,73.11272532,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725508702,76.26834283,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725509397,81.3941679,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725510708,85.64512584,195.16,195.15,0.1]
["bitfinex","SOLUSD",1761725511005,50.0,195.09,195.05,5.1268235]
["bitfinex","SOLUSD",1761725511704,50.0,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761725511910,53.15561751,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761725512082,50.0,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761725512400,50.3,195.09,195.06,0.68]
["bitfinex","SOLUSD",1761725513105,50.3,195.09,195.06,5.80646899]
["bitfinex","SOLUSD",1761725513509,50.3,195.09,195.07,0.7]
["bitfinex","SOLUSD",1761725516807,53.45561751,195.09,195.07,0.7]
["bitfinex","SOLUSD",1761725519011,50.0,195.04,195.02,5.12760212]
["bitfinex","SOLUSD",1761725519497,50.0,195.06,195.03,3.15561751]
["bitfinex","SOLUSD",1761725519699,50.0,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761725520012,50.0,195.08,195.04,3.85561751]
["bitfinex","SOLUSD",1761725520229,50.0,195.08,195.05,3.15561751]
["bitfinex","SOLUSD",1761725520397,50.0,195.08,195.05,3.85561751]
["bitfinex","SOLUSD",1761725520601,50.0,195.08,195.06,0.7]
["bitfinex","SOLUSD",1761725521925,50.0,195.08,195.06,5.82648916]
["bitfinex","SOLUSD",1761725522297,50.0,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761725522499,53.15561751,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761725522702,50.0,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761725522902,50.0,195.06,195.03,5.82735382]
["bitfinex","SOLUSD",1761725523307,50.0,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761725524914,50.0,195.06,195.04,16.11029921]
["bitfinex","SOLUSD",1761725525109,50.0,195.06,195.05,0.7]
["bitfinex","SOLUSD",1761725525428,50.0,195.08,195.05,5.82689054]
["bitfinex","SOLUSD",1761725525624,50.0,195.08,195.05,8.98250805]
["bitfinex","SOLUSD",1761725525821,50.0,195.08,195.06,0.7]
["bitfinex","SOLUSD",1761725527503,50.0,195.08,195.06,5.82640589]
["bitfinex","SOLUSD",1761725527925,50.0,195.08,195.07,0.7]
["bitfinex","SOLUSD",1761725541246,50.0,195.08,195.07,5.82636489]
["bitfinex","SOLUSD",1761725541818,50.0,195.1,195.07,7.84717954]
["bitfinex","SOLUSD",1761725542132,50.0,195.12,195.08,2.73081465]
["bitfinex","SOLUSD",1761725542314,50.0,195.12,195.09,7.146654]
["bitfinex","SOLUSD",1761725542513,50.0,195.12,195.09,7.856654]
["bitfinex","SOLUSD",1761725542725,50.0,195.12,195.1,0.71]
["bitfinex","SOLUSD",1761725543133,52.02081465,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761725543338,3.41292711,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761725543543,52.02081465,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761725545016,2.02081465,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761725545220,2.02081465,195.13,195.1,5.83549919]
["bitfinex","SOLUSD",1761725545540,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725545746,3.41426087,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725545944,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725546120,3.41425551,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725546323,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725546523,3.41460056,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725546723,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725547023,3.4146086,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725547224,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725547440,3.41496656,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725547631,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725548144,3.41550121,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725548341,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725548545,50.0,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725548724,3.41537368,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725548924,52.02081465,195.14,195.11,5.8352842]
["bitfinex","SOLUSD",1761725549120,3.41573596,195.13,195.11,5.8352842]
["bitfinex","SOLUSD",1761725549320,52.02081465,195.14,195.12,0.71]
["bitfinex","SOLUSD",1761725549541,3.41563271,195.13,195.12,0.71]
["bitfinex","SOLUSD",1761725551740,5.43644736,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725551938,2.02081465,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725553423,52.02081465,195.14,195.1,20.53011328]
["bitfinex","SOLUSD",1761725553747,3.41735804,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725554056,52.02081465,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761725554348,3.41748039,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761725554540,0.69,195.13,195.1,5.12535321]
["bitfinex","SOLUSD",1761725554747,2.02081465,195.12,195.09,5.12577769]
["bitfinex","SOLUSD",1761725554950,52.02081465,195.12,195.09,5.12577769]
["bitfinex","SOLUSD",1761725555156,52.02081465,195.12,195.09,5.83577769]
["bitfinex","SOLUSD",1761725555525,2.02081465,195.11,195.09,0.71]
["bitfinex","SOLUSD",1761725556042,50.0,195.1,195.08,0.71]
["bitfinex","SOLUSD",1761725556249,50.0,195.1,195.09,0.71]
["bitfinex","SOLUSD",1761725557243,50.0,195.1,195.07,5.83627027]
["bitfinex","SOLUSD",1761725557755,50.0,195.1,195.08,0.71]
["bitfinex","SOLUSD",1761725559628,50.0,195.1,195.07,5.83627027]
["bitfinex","SOLUSD",1761725560129,50.0,195.1,195.07,0.71]
["bitfinex","SOLUSD",1761725560653,50.0,195.1,195.07,5.83628226]
["bitfinex","SOLUSD",1761725561037,50.0,195.1,195.08,0.71]
["bitfinex","SOLUSD",1761725565648,50.0,195.1,195.08,5.83603255]
["bitfinex","SOLUSD",1761725566042,50.0,195.1,195.09,0.71]
["bitfinex","SOLUSD",1761725567233,50.0,195.12,195.09,7.856654]
["bitfinex","SOLUSD",1761725567769,52.02081465,195.1,195.07,5.12603255]
["bitfinex","SOLUSD",1761725567965,52.02081465,195.1,195.06,5.12642836]
["bitfinex","SOLUSD",1761725568133,5.43737049,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761725568329,2.02081465,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761725569061,2.32081465,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761725569436,2.02081465,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761725569832,50.0,195.08,195.06,0.71]
["bitfinex","SOLUSD",1761725572360,50.0,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761725572562,50.0,195.08,195.05,5.81689054]
["bitfinex","SOLUSD",1761725572778,52.02081465,195.08,195.05,5.81689054]
["bitfinex","SOLUSD",1761725573138,52.02081465,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761725573332,50.0,195.08,195.06,0.69]
["bitfinex","SOLUSD",1761725573564,52.02081465,195.08,195.06,0.69]
["bitfinex","SOLUSD",1761725573858,50.0,195.08,195.06,0.69]
["bitfinex","SOLUSD",1761725574172,50.0,195.08,195.06,5.81654298]
["bitfinex","SOLUSD",1761725575580,50.0,195.08,195.06,0.69]
["bitfinex","SOLUSD",1761725579465,0.3,195.07,195.05,0.69]
["bitfinex","SOLUSD",1761725579968,52.32081465,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725580975,56.13615707,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761725581152,2.32081465,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725582670,3.41509059,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725582842,2.32081465,195.07,195.04,5.81714835]
["bitfinex","SOLUSD",1761725583048,3.41508812,195.06,195.04,5.81714835]
["bitfinex","SOLUSD",1761725583375,2.02081465,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725583564,3.41432957,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725583875,2.73081465,195.07,195.03,0.69]
["bitfinex","SOLUSD",1761725584046,3.41411037,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761725584378,2.02081465,195.07,195.03,0.69]
["bitfinex","SOLUSD",1761725584673,3.41340599,195.06,195.03,5.81726973]
["bitfinex","SOLUSD",1761725584890,50.3,195.08,195.04,2.02081465]
["bitfinex","SOLUSD",1761725585047,3.41350869,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725585243,50.3,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725585586,3.41316846,195.07,195.05,0.69]
["bitfinex","SOLUSD",1761725585751,52.32081465,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725585950,3.41313963,195.07,195.05,0.69]
["bitfinex","SOLUSD",1761725586167,52.32081465,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725586375,3.41254715,195.07,195.05,0.69]
["bitfinex","SOLUSD",1761725586560,52.32081465,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725586760,3.41254953,195.07,195.05,0.69]
["bitfinex","SOLUSD",1761725586953,52.32081465,195.08,195.05,0.69]
["bitfinex","SOLUSD",1761725587150,3.41242423,195.07,195.03,5.12736804]
["bitfinex","SOLUSD",1761725587375,0.71,195.07,195.03,5.81736804]
["bitfinex","SOLUSD",1761725587567,57.44698474,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761725587870,3.41152153,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725588075,2.02081465,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725592473,55.42617009,195.08,195.04,0.69]
["bitfinex","SOLUSD",1761725592652,5.43210232,195.07,195.04,0.69]
["bitfinex","SOLUSD",1761725592850,50.0,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725594179,52.02081465,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725594477,50.0,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725594677,52.02081465,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761725595579,50.0,195.06,195.04,5.81708276]
["bitfinex","SOLUSD",1761725595875,50.0,195.08,195.04,5.81708276]
["bitfinex","SOLUSD",1761725596080,3.4111005,195.07,195.05,0.68]
["bitfinex","SOLUSD",1761725596265,50.0,195.08,195.05,0.68]
["bitfinex","SOLUSD",1761725596466,3.41123455,195.07,195.05,0.68]
["bitfinex","SOLUSD",1761725596662,50.0,195.08,195.05,0.68]
["bitfinex","SOLUSD",1761725596868,3.41141069,195.07,195.05,0.68]
["bitfinex","SOLUSD",1761725597081,50.0,195.08,195.05,0.68]
["bitfinex","SOLUSD",1761725597082,50.0,195.08,195.05,5.8066603]
["bitfinex","SOLUSD",1761725597258,3.41132416,195.07,195.05,5.8066603]
["bitfinex","SOLUSD",1761725597457,50.0,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761725597652,3.41147075,195.07,195.06,0.68]
["bitfinex","SOLUSD",1761725598277,50.0,195.08,195.06,0.68]
["bitfinex","SOLUSD",1761725599385,50.0,195.08,195.06,5.80656219]
["bitfinex","SOLUSD",1761725600059,50.0,195.08,195.06,5.12656219]
["bitfinex","SOLUSD",1761725600480,50.0,195.08,195.06,5.80656219]
["bitfinex","SOLUSD",1761725601178,53.15768503,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761725601485,56.57064116,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761725602370,53.41295613,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761725603282,53.41295613,195.08,195.04,17.94503691]
["bitfinex","SOLUSD",1761725603473,50.0,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761725604103,50.0,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761725604287,53.41383269,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761725604474,53.41383269,195.08,195.07,5.79636489]
["bitfinex","SOLUSD",1761725604784,53.41383269,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761725604987,53.41383269,195.08,195.06,5.12657849]
["bitfinex","SOLUSD",1761725605279,50.0,195.08,195.06,5.12657849]
["bitfinex","SOLUSD",1761725605472,50.0,195.08,195.06,5.79657849]
["bitfinex","SOLUSD",1761725606287,3.41507192,195.07,195.06,5.79657849]
["bitfinex","SOLUSD",1761725606679,50.0,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761725606875,53.15768503,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761725607070,50.0,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761725609381,50.0,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761725609784,50.0,195.06,195.03,0.67]
["bitfinex","SOLUSD",1761725611789,50.0,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1761725612788,50.0,195.06,195.04,5.7971534]
["bitfinex","SOLUSD",1761725613978,3.41865709,195.05,195.04,5.7971534]
["bitfinex","SOLUSD",1761725615588,3.41865709,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725615792,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725615978,3.41900926,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725616176,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725616380,3.41915485,195.05,195.04,0.67]
["bitfinex","SOLUSD",1761725616678,3.41915485,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725616883,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725617186,3.41915534,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725617380,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725617573,3.41924187,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725617779,0.68,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761725618288,50.0,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761725618494,3.41938399,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761725618673,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725618988,3.41938399,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725619182,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725619388,3.41963941,195.05,195.03,5.79741629]
["bitfinex","SOLUSD",1761725619600,3.41960295,195.04,195.03,5.79741629]
["bitfinex","SOLUSD",1761725620889,50.0,195.06,195.03,5.79741629]
["bitfinex","SOLUSD",1761725621191,3.41978861,195.05,195.02,15.41109084]
["bitfinex","SOLUSD",1761725621390,3.41978861,195.04,195.03,0.67]
["bitfinex","SOLUSD",1761725621801,3.41978861,195.04,195.02,5.79764261]
["bitfinex","SOLUSD",1761725621981,50.3,195.06,195.03,0.67]
["bitfinex","SOLUSD",1761725621982,50.0,195.06,195.03,0.67]
["bitfinex","SOLUSD",1761725622188,3.41916642,195.05,195.03,0.67]
["bitfinex","SOLUSD",1761725622510,3.41916642,195.04,195.03,0.67]
["bitfinex","SOLUSD",1761725624021,3.41916642,195.04,195.03,5.79741629]
["bitfinex","SOLUSD",1761725625389,3.41916642,195.04,195.02,20.53873547]
["bitfinex","SOLUSD",1761725625589,54.13768503,195.06,195.02,21.20873547]
["bitfinex","SOLUSD",1761725625790,3.42086411,195.05,195.02,21.20873547]
["bitfinex","SOLUSD",1761725625992,3.42086411,195.04,195.02,21.20873547]
["bitfinex","SOLUSD",1761725626193,6.57870495,195.03,195.02,15.41109084]
["bitfinex","SOLUSD",1761725626406,3.42101992,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761725626629,3.42101992,195.02,195.0,0.67]
["bitfinex","SOLUSD",1761725626805,53.45768503,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761725627001,3.4209648,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761725627208,3.4209648,195.02,195.0,0.67]
["bitfinex","SOLUSD",1761725627406,3.15768503,195.03,195.0,0.67]
["bitfinex","SOLUSD",1761725627692,3.42033557,195.02,195.0,0.67]
["bitfinex","SOLUSD",1761725627990,3.15768503,195.03,195.0,5.79802813]
["bitfinex","SOLUSD",1761725628191,3.4203704,195.02,195.01,0.67]
["bitfinex","SOLUSD",1761725629018,3.4203704,195.02,195.01,5.79794215]
["bitfinex","SOLUSD",1761725635308,53.4203704,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761725635514,53.15768503,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761725635817,53.15768503,195.02,194.99,5.90843503]
["bitfinex","SOLUSD",1761725637130,53.15768503,195.02,195.0,0.68]
["bitfinex","SOLUSD",1761725637131,6.57554907,195.01,195.0,0.68]
["bitfinex","SOLUSD",1761725637301,6.57554907,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761725637621,3.15768503,195.01,194.99,0.78]
["bitfinex","SOLUSD",1761725637824,50.0,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761725638036,3.41720264,195.01,194.99,5.90845375]
["bitfinex","SOLUSD",1761725638243,53.15768503,195.02,194.99,5.90845375]
["bitfinex","SOLUSD",1761725638531,3.41656934,195.01,194.99,5.90845375]
["bitfinex","SOLUSD",1761725638703,53.15768503,195.02,194.99,5.90845375]
["bitfinex","SOLUSD",1761725638906,3.4166046,195.01,194.99,5.90845375]
["bitfinex","SOLUSD",1761725639107,0.3,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761725639329,50.0,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725639518,53.15768503,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725639727,50.0,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725640442,53.15768503,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725640631,56.5733645,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725642533,56.5733645,195.0,194.99,0.78]
["bitfinex","SOLUSD",1761725642818,56.5733645,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725643236,54.07567947,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725643450,112.65881424,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725643624,62.35881424,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725643823,112.65881424,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725644020,116.149778,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725644221,85.23881424,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725644410,99.11720378,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725644615,102.27488881,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725644816,98.81720378,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725645015,99.11720378,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725646048,102.27488881,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725646335,101.97488881,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725647321,79.09488881,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725647521,79.39488881,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725649419,79.38536006,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761725649622,79.38536006,195.0,194.98,0.1]
["bitfinex","SOLUSD",1761725649623,59.78882769,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761725649846,70.79946991,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761725650344,132.66882769,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725650645,144.35890226,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725650859,145.01890226,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725656171,141.86121723,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725656370,145.01890226,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725659346,143.88554985,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761725668289,143.88554985,194.97,194.88,0.1]
["bitfinex","SOLUSD",1761725668290,9.78882769,194.89,194.88,0.1]
["bitfinex","SOLUSD",1761725668491,9.78882769,194.89,194.76,0.1]
["bitfinex","SOLUSD",1761725668492,50.0,194.85,194.83,2.02433262]
["bitfinex","SOLUSD",1761725668990,12.11316031,194.89,194.79,15.12709511]
["bitfinex","SOLUSD",1761725668991,50.0,194.88,194.8,22.88]
["bitfinex","SOLUSD",1761725669192,50.0,194.88,194.83,15.12709511]
["bitfinex","SOLUSD",1761725669495,50.0,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761725670371,50.0,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1761725670784,50.0,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1761725672994,50.0,194.88,194.87,0.68]
["bitfinex","SOLUSD",1761725675187,50.0,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1761725676078,50.0,194.88,194.87,7.83595883]
["bitfinex","SOLUSD",1761725680802,50.0,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1761725680995,50.0,194.88,194.87,17.59962679]
["bitfinex","SOLUSD",1761725681581,50.0,194.88,194.87,15.57529417]
["bitfinex","SOLUSD",1761725681901,50.0,194.88,194.87,17.59962679]
["bitfinex","SOLUSD",1761725682088,50.0,194.88,194.87,15.57529417]
["bitfinex","SOLUSD",1761725682285,50.67,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725682489,52.32433262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725682996,50.3,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725683193,50.97,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725684783,54.37635605,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725685197,50.97,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725686001,50.97,194.88,194.87,10.44366796]
["bitfinex","SOLUSD",1761725686002,50.0,194.88,194.87,10.44366796]
["bitfinex","SOLUSD",1761725688495,50.0,194.88,194.87,15.57529417]
["bitfinex","SOLUSD",1761725690611,53.41178528,194.88,194.87,15.57529417]
["bitfinex","SOLUSD",1761725691509,53.41178528,194.88,194.87,10.44366796]
["bitfinex","SOLUSD",1761725692089,53.41178528,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725692399,53.41178528,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725693501,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725695019,53.41330146,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725696809,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725698302,53.41330146,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725699419,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725701594,53.41330146,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725701797,53.41330146,194.88,194.87,15.60529417]
["bitfinex","SOLUSD",1761725702815,53.41330146,194.88,194.87,14.89529417]
["bitfinex","SOLUSD",1761725705494,53.41330146,194.88,194.87,15.60529417]
["bitfinex","SOLUSD",1761725706203,53.41330146,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725706610,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725708505,53.41330146,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761725708712,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725712438,53.41330146,194.88,194.87,10.44366796]
["bitfinex","SOLUSD",1761725716907,53.41330146,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761725719835,53.41330146,194.88,194.87,14.89529417]
["bitfinex","SOLUSD",1761725721505,53.41330146,194.88,194.87,15.57529417]
["bitfinex","SOLUSD",1761725721705,53.41330146,194.88,194.87,18.7390552]
["bitfinex","SOLUSD",1761725723211,50.0,194.88,194.87,18.7390552]
["bitfinex","SOLUSD",1761725727931,50.0,194.9,194.87,31.56812073]
["bitfinex","SOLUSD",1761725728137,3.42125822,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761725728539,50.0,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761725729253,50.0,194.9,194.89,3.16376103]
["bitfinex","SOLUSD",1761725729440,53.42098632,194.9,194.89,3.16376103]
["bitfinex","SOLUSD",1761725729637,50.0,194.92,194.89,3.88376103]
["bitfinex","SOLUSD",1761725729943,50.0,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761725730246,3.42131629,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761725731035,50.0,194.96,194.92,17.95608454]
["bitfinex","SOLUSD",1761725731319,50.0,194.96,194.95,3.16376103]
["bitfinex","SOLUSD",1761725731534,53.41826664,194.96,194.95,3.16376103]
["bitfinex","SOLUSD",1761725732021,53.41826664,194.96,194.95,8.29328141]
["bitfinex","SOLUSD",1761725732429,53.41826664,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761725732743,53.41826664,194.96,194.94,3.88376103]
["bitfinex","SOLUSD",1761725732946,50.0,194.96,194.94,3.88376103]
["bitfinex","SOLUSD",1761725733643,50.0,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761725734143,50.0,194.96,194.94,5.84976472]
["bitfinex","SOLUSD",1761725735550,50.0,194.96,194.95,12.82577467]
["bitfinex","SOLUSD",1761725735857,50.0,194.96,194.95,13.54577467]
["bitfinex","SOLUSD",1761725736035,50.0,194.96,194.95,12.82577467]
["bitfinex","SOLUSD",1761725736235,50.0,194.96,194.95,17.95529505]
["bitfinex","SOLUSD",1761725738754,50.0,194.96,194.95,18.67529505]
["bitfinex","SOLUSD",1761725739139,50.0,194.96,194.95,17.95529505]
["bitfinex","SOLUSD",1761725744158,50.0,194.96,194.95,18.67529505]
["bitfinex","SOLUSD",1761725744469,50.0,194.96,194.95,21.83905608]
["bitfinex","SOLUSD",1761725745174,50.0,194.99,194.95,31.49909602]
["bitfinex","SOLUSD",1761725745338,50.0,194.99,194.97,3.16376103]
["bitfinex","SOLUSD",1761725746052,50.0,194.99,194.98,16.13663454]
["bitfinex","SOLUSD",1761725746560,50.0,194.99,194.98,24.42912672]
["bitfinex","SOLUSD",1761725746860,50.0,194.99,194.98,21.26536569]
["bitfinex","SOLUSD",1761725747175,50.0,194.99,194.98,24.42912672]
["bitfinex","SOLUSD",1761725747780,50.0,194.99,194.98,21.26536569]
["bitfinex","SOLUSD",1761725748867,50.0,195.01,194.98,24.42912672]
["bitfinex","SOLUSD",1761725749076,50.0,195.01,194.99,3.88376103]
["bitfinex","SOLUSD",1761725749259,50.0,195.01,195.0,3.16376103]
["bitfinex","SOLUSD",1761725749447,50.0,195.01,195.0,3.88376103]
["bitfinex","SOLUSD",1761725749650,50.0,195.01,195.0,19.29881125]
["bitfinex","SOLUSD",1761725749852,50.0,195.03,195.0,19.29881125]
["bitfinex","SOLUSD",1761725750171,50.0,195.03,195.02,3.16376103]
["bitfinex","SOLUSD",1761725750361,50.0,195.03,195.01,3.88376103]
["bitfinex","SOLUSD",1761725750671,50.0,195.03,195.02,20.54114544]
["bitfinex","SOLUSD",1761725751977,50.0,195.03,195.02,21.26114544]
["bitfinex","SOLUSD",1761725752268,50.0,195.03,195.02,24.42490647]
["bitfinex","SOLUSD",1761725752656,50.0,195.05,195.02,37.2441045]
["bitfinex","SOLUSD",1761725752856,50.0,195.05,195.03,0.66]
["bitfinex","SOLUSD",1761725753359,50.0,195.05,195.03,3.82376103]
["bitfinex","SOLUSD",1761725753747,50.0,195.05,195.04,0.66]
["bitfinex","SOLUSD",1761725754463,50.0,195.05,195.04,8.95091443]
["bitfinex","SOLUSD",1761725754653,50.0,195.05,195.04,5.7871534]
["bitfinex","SOLUSD",1761725754849,50.0,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1761725755367,50.0,195.05,195.04,8.95091443]
["bitfinex","SOLUSD",1761725755868,50.0,195.05,195.04,24.36200527]
["bitfinex","SOLUSD",1761725756254,50.65,195.05,195.04,15.41109084]
["bitfinex","SOLUSD",1761725757176,50.65,195.05,195.04,20.53824424]
["bitfinex","SOLUSD",1761725758574,50.0,195.05,195.04,20.53824424]
["bitfinex","SOLUSD",1761725760265,50.0,195.05,195.04,21.19824424]
["bitfinex","SOLUSD",1761725760468,50.0,195.07,195.04,21.19824424]
["bitfinex","SOLUSD",1761725760675,50.65,195.07,195.04,21.19824424]
["bitfinex","SOLUSD",1761725760976,50.65,195.07,195.03,15.98188536]
["bitfinex","SOLUSD",1761725760977,0.65,195.06,195.03,5.1273539]
["bitfinex","SOLUSD",1761725761279,0.65,195.06,195.05,15.41109084]
["bitfinex","SOLUSD",1761725761470,0.65,195.06,194.97,5.1289942]
["bitfinex","SOLUSD",1761725761471,50.0,195.03,194.97,5.1289942]
["bitfinex","SOLUSD",1761725761678,53.16376103,195.03,194.98,3.82376103]
["bitfinex","SOLUSD",1761725761851,0.65,195.02,195.01,15.41109084]
["bitfinex","SOLUSD",1761725762174,53.16376103,195.03,195.01,15.41109084]
["bitfinex","SOLUSD",1761725762374,50.0,195.03,195.01,15.41109084]
["bitfinex","SOLUSD",1761725762675,50.0,195.03,195.01,20.53883013]
["bitfinex","SOLUSD",1761725762676,0.65,195.02,195.01,20.53883013]
["bitfinex","SOLUSD",1761725763059,53.46376103,195.03,195.01,20.53883013]
["bitfinex","SOLUSD",1761725763461,0.65,195.02,195.01,20.53883013]
["bitfinex","SOLUSD",1761725763660,0.65,195.02,195.01,5.12773929]
["bitfinex","SOLUSD",1761725763866,53.16376103,195.03,195.01,5.12773929]
["bitfinex","SOLUSD",1761725764053,0.65,195.02,194.99,5.78844819]
["bitfinex","SOLUSD",1761725764252,53.81376103,195.03,194.99,5.78844819]
["bitfinex","SOLUSD",1761725765278,50.65,195.03,195.0,0.66]
["bitfinex","SOLUSD",1761725765483,50.65,195.03,194.99,5.12844819]
["bitfinex","SOLUSD",1761725765662,50.95,195.03,194.99,5.78844819]
["bitfinex","SOLUSD",1761725766284,0.65,195.02,194.99,5.12844819]
["bitfinex","SOLUSD",1761725766454,0.65,195.02,194.98,5.12872609]
["bitfinex","SOLUSD",1761725766455,53.46376103,195.01,194.98,5.12872609]
["bitfinex","SOLUSD",1761725766656,53.46376103,195.01,194.95,39.44378816]
["bitfinex","SOLUSD",1761725766657,53.46376103,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761725766880,0.65,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761725767180,0.65,195.0,194.97,5.7889942]
["bitfinex","SOLUSD",1761725767381,50.0,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761725767570,50.0,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761725768069,50.65,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761725768605,50.65,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725769793,50.65,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761725769983,50.0,195.01,194.98,5.78873115]
["bitfinex","SOLUSD",1761725770195,50.0,195.01,194.98,8.95249218]
["bitfinex","SOLUSD",1761725770893,50.71,195.01,194.98,8.95249218]
["bitfinex","SOLUSD",1761725771697,50.71,195.01,194.98,0.7]
["bitfinex","SOLUSD",1761725771992,50.0,195.01,194.98,0.7]
["bitfinex","SOLUSD",1761725772171,50.71,195.01,194.98,0.7]
["bitfinex","SOLUSD",1761725773521,50.71,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725775303,50.0,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725775795,50.71,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725776217,50.0,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725776404,0.71,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761725776618,50.71,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725777125,53.16376103,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725777308,0.71,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761725777725,0.71,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761725778402,0.71,195.0,194.94,15.98817085]
["bitfinex","SOLUSD",1761725778403,50.0,194.99,194.94,15.98817085]
["bitfinex","SOLUSD",1761725778601,50.0,194.99,194.95,15.41663454]
["bitfinex","SOLUSD",1761725778602,53.16376103,194.99,194.95,15.41663454]
["bitfinex","SOLUSD",1761725778801,53.87376103,194.99,194.95,16.11663454]
["bitfinex","SOLUSD",1761725779003,0.71,194.98,194.95,15.41663454]
["bitfinex","SOLUSD",1761725779336,50.71,194.99,194.95,0.7]
["bitfinex","SOLUSD",1761725779624,50.71,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761725779931,50.71,194.99,194.96,5.82906201]
["bitfinex","SOLUSD",1761725780306,50.71,194.99,194.96,5.12906201]
["bitfinex","SOLUSD",1761725782831,50.0,194.99,194.97,0.7]
["bitfinex","SOLUSD",1761725783425,50.0,194.99,194.97,2.72278038]
["bitfinex","SOLUSD",1761725783928,50.0,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761725785932,50.0,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761725786226,0.67,194.94,194.91,15.41663454]
["bitfinex","SOLUSD",1761725786921,0.67,194.94,194.9,15.54980156]
["bitfinex","SOLUSD",1761725787120,0.67,194.94,194.9,35.39727242]
["bitfinex","SOLUSD",1761725787428,0.67,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761725788224,0.67,194.94,194.9,35.39727242]
["bitfinex","SOLUSD",1761725788439,0.67,194.94,194.9,36.09727242]
["bitfinex","SOLUSD",1761725788934,0.67,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761725789233,0.67,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761725789536,50.67,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761725790037,50.67,194.95,194.92,5.83030987]
["bitfinex","SOLUSD",1761725792640,50.97,194.95,194.92,5.83030987]
["bitfinex","SOLUSD",1761725793243,50.67,194.95,194.92,5.83030987]
["bitfinex","SOLUSD",1761725796129,50.0,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761725796454,0.97,194.94,194.9,5.83061386]
["bitfinex","SOLUSD",1761725796931,0.67,194.93,194.9,5.83061386]
["bitfinex","SOLUSD",1761725797419,0.97,194.94,194.9,5.83061386]
["bitfinex","SOLUSD",1761725797920,0.97,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761725798437,0.97,194.94,194.91,5.83040436]
["bitfinex","SOLUSD",1761725799265,0.97,194.94,194.91,5.13040436]
["bitfinex","SOLUSD",1761725799558,0.97,194.94,194.91,5.83040436]
["bitfinex","SOLUSD",1761725799933,0.97,194.94,194.91,5.13040436]
["bitfinex","SOLUSD",1761725800245,50.3,194.95,194.91,5.83040436]
["bitfinex","SOLUSD",1761725800429,50.97,194.95,194.91,5.83040436]
["bitfinex","SOLUSD",1761725801148,50.97,194.95,194.91,7.15318474]
["bitfinex","SOLUSD",1761725801149,50.67,194.95,194.91,7.15318474]
["bitfinex","SOLUSD",1761725801332,50.0,194.95,194.93,2.02278038]
["bitfinex","SOLUSD",1761725801851,50.0,194.95,194.94,0.7]
["bitfinex","SOLUSD",1761725802027,50.0,194.95,194.94,5.82978352]
["bitfinex","SOLUSD",1761725803665,50.0,194.95,194.94,7.8525639]
["bitfinex","SOLUSD",1761725804741,50.0,194.97,194.94,7.8525639]
["bitfinex","SOLUSD",1761725804942,50.0,194.97,194.95,0.7]
["bitfinex","SOLUSD",1761725805144,50.0,194.97,194.95,2.72278038]
["bitfinex","SOLUSD",1761725805566,50.0,194.97,194.95,0.7]
["bitfinex","SOLUSD",1761725805753,50.0,194.97,194.95,2.72278038]
["bitfinex","SOLUSD",1761725806139,50.0,194.97,194.96,0.7]
["bitfinex","SOLUSD",1761725806342,50.0,194.97,194.96,5.82925728]
["bitfinex","SOLUSD",1761725806542,50.0,194.97,194.96,7.85203766]
["bitfinex","SOLUSD",1761725807256,50.0,194.99,194.96,7.85203766]
["bitfinex","SOLUSD",1761725807452,50.0,194.99,194.97,5.82877337]
["bitfinex","SOLUSD",1761725808168,50.67,194.99,194.97,5.12877337]
["bitfinex","SOLUSD",1761725808666,50.0,194.99,194.97,5.82877337]
["bitfinex","SOLUSD",1761725809255,50.0,194.99,194.98,0.7]
["bitfinex","SOLUSD",1761725809574,50.0,194.99,194.97,5.82877337]
["bitfinex","SOLUSD",1761725811152,50.0,194.99,194.97,5.12877337]
["bitfinex","SOLUSD",1761725811869,50.0,194.99,194.97,5.82877337]
["bitfinex","SOLUSD",1761725812077,50.0,194.99,194.97,7.85155375]
["bitfinex","SOLUSD",1761725812454,50.0,194.99,194.94,12.8244588]
["bitfinex","SOLUSD",1761725812455,50.0,194.99,194.92,17.95608454]
["bitfinex","SOLUSD",1761725812677,50.0,194.99,194.95,2.02278038]
["bitfinex","SOLUSD",1761725812678,50.69,194.99,194.95,2.02278038]
["bitfinex","SOLUSD",1761725813154,50.69,194.99,194.96,0.72]
["bitfinex","SOLUSD",1761725813684,50.69,194.99,194.96,2.74278038]
["bitfinex","SOLUSD",1761725813685,50.0,194.99,194.96,2.74278038]
["bitfinex","SOLUSD",1761725814664,50.0,194.99,194.97,7.15177458]
["bitfinex","SOLUSD",1761725814864,50.0,194.99,194.97,7.87177458]
["bitfinex","SOLUSD",1761725815173,0.69,194.98,194.97,7.15177458]
["bitfinex","SOLUSD",1761725815377,50.0,194.99,194.98,0.72]
["bitfinex","SOLUSD",1761725815582,50.0,194.99,194.98,2.74278038]
["bitfinex","SOLUSD",1761725816254,50.0,194.99,194.98,2.02278038]
["bitfinex","SOLUSD",1761725816884,50.0,194.99,194.98,7.15151153]
["bitfinex","SOLUSD",1761725817178,50.0,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761725817380,53.41795312,194.99,194.98,7.15151153]
["bitfinex","SOLUSD",1761725817554,53.41795312,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761725819283,54.10795312,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761725819488,25.27736727,195.18,194.98,18.67055902]
["bitfinex","SOLUSD",1761725819489,50.0,195.03,194.98,18.67055902]
["bitfinex","SOLUSD",1761725819655,50.0,195.03,195.01,2.02278038]
["bitfinex","SOLUSD",1761725820083,50.0,195.03,195.02,2.74278038]
["bitfinex","SOLUSD",1761725820492,50.0,195.03,195.02,7.15045959]
["bitfinex","SOLUSD",1761725823093,50.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725823263,50.69,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725823680,50.69,195.03,195.01,5.12787774]
["bitfinex","SOLUSD",1761725823880,0.69,195.02,195.01,5.12787774]
["bitfinex","SOLUSD",1761725824186,0.69,195.02,195.0,5.12814841]
["bitfinex","SOLUSD",1761725826861,0.69,195.02,195.0,7.15092879]
["bitfinex","SOLUSD",1761725827588,50.0,195.03,195.01,2.02278038]
["bitfinex","SOLUSD",1761725827788,50.69,195.03,195.0,5.84814841]
["bitfinex","SOLUSD",1761725827969,50.0,195.03,195.0,20.54240659]
["bitfinex","SOLUSD",1761725828169,0.69,195.02,195.0,22.56518697]
["bitfinex","SOLUSD",1761725828395,0.69,195.02,195.0,35.38569979]
["bitfinex","SOLUSD",1761725828695,50.69,195.03,195.0,20.69144161]
["bitfinex","SOLUSD",1761725828866,50.69,195.03,195.0,36.10569979]
["bitfinex","SOLUSD",1761725830181,50.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725830699,50.69,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725830991,50.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725831971,50.0,195.03,195.01,7.15072253]
["bitfinex","SOLUSD",1761725832193,50.0,195.03,195.01,7.83072253]
["bitfinex","SOLUSD",1761725834681,50.0,195.03,195.01,23.24418876]
["bitfinex","SOLUSD",1761725835192,50.0,195.03,195.02,7.15045959]
["bitfinex","SOLUSD",1761725835512,50.0,195.03,195.02,7.83045959]
["bitfinex","SOLUSD",1761725836410,50.0,195.03,195.02,7.15045959]
["bitfinex","SOLUSD",1761725836811,50.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725837103,50.0,195.03,195.02,7.15045959]
["bitfinex","SOLUSD",1761725838085,50.69,195.03,195.01,15.41346623]
["bitfinex","SOLUSD",1761725838289,50.69,195.03,194.95,14.8]
["bitfinex","SOLUSD",1761725838290,0.69,195.02,195.0,2.02278038]
["bitfinex","SOLUSD",1761725838495,50.0,195.03,195.0,2.02278038]
["bitfinex","SOLUSD",1761725838690,50.0,195.03,195.0,2.70278038]
["bitfinex","SOLUSD",1761725839196,50.0,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761725839397,50.69,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761725840086,50.0,195.03,195.01,7.83072253]
["bitfinex","SOLUSD",1761725841321,50.0,195.03,195.01,8.96641768]
["bitfinex","SOLUSD",1761725841623,50.0,195.03,195.01,8.28641768]
["bitfinex","SOLUSD",1761725842195,50.0,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1761725842990,50.0,195.03,195.0,32.07243128]
["bitfinex","SOLUSD",1761725842991,22.88,195.01,194.98,3.15847553]
["bitfinex","SOLUSD",1761725843201,72.88,195.01,194.97,3.15847553]
["bitfinex","SOLUSD",1761725843431,0.66,195.0,194.96,23.70257633]
["bitfinex","SOLUSD",1761725843722,3.15847553,194.97,194.96,15.41505022]
["bitfinex","SOLUSD",1761725844023,3.15847553,194.97,194.93,5.12980505]
["bitfinex","SOLUSD",1761725844221,50.3,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761725844420,50.96,194.99,194.94,3.81847553]
["bitfinex","SOLUSD",1761725844611,50.96,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761725844612,53.45847553,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761725844790,3.81847553,194.98,194.93,8.28828058]
["bitfinex","SOLUSD",1761725844990,3.81847553,194.98,194.93,23.70570741]
["bitfinex","SOLUSD",1761725845201,0.66,194.97,194.93,24.36570741]
["bitfinex","SOLUSD",1761725845712,0.66,194.97,194.93,23.70570741]
["bitfinex","SOLUSD",1761725845897,0.66,194.97,194.94,0.66]
["bitfinex","SOLUSD",1761725846298,0.66,194.97,194.93,23.70570741]
["bitfinex","SOLUSD",1761725846520,50.66,194.97,194.93,24.36570741]
["bitfinex","SOLUSD",1761725846817,50.66,194.97,194.93,5.12980505]
["bitfinex","SOLUSD",1761725846818,53.81847553,194.97,194.93,5.12980505]
["bitfinex","SOLUSD",1761725847017,0.66,194.96,194.93,5.12980505]
["bitfinex","SOLUSD",1761725848716,0.66,194.96,194.93,5.78980505]
["bitfinex","SOLUSD",1761725849839,0.66,194.96,194.93,8.94828058]
["bitfinex","SOLUSD",1761725850533,0.66,194.96,194.93,8.28828058]
["bitfinex","SOLUSD",1761725850746,0.66,194.96,194.92,8.28872524]
["bitfinex","SOLUSD",1761725850952,50.3,194.95,194.92,5.13024971]
["bitfinex","SOLUSD",1761725851236,0.66,194.94,194.92,5.13024971]
["bitfinex","SOLUSD",1761725851410,0.66,194.94,194.91,20.54878364]
["bitfinex","SOLUSD",1761725851807,0.66,194.94,194.9,5.1308152]
["bitfinex","SOLUSD",1761725852034,0.66,194.94,194.9,23.7098875]
["bitfinex","SOLUSD",1761725852214,0.66,194.94,194.9,20.55141197]
["bitfinex","SOLUSD",1761725853109,0.66,194.94,194.9,5.1308152]
["bitfinex","SOLUSD",1761725853514,50.0,194.93,194.9,5.1308152]
["bitfinex","SOLUSD",1761725854007,0.66,194.92,194.89,20.55162899]
["bitfinex","SOLUSD",1761725854318,50.3,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761725854517,50.0,194.91,194.88,3.15847553]
["bitfinex","SOLUSD",1761725854721,50.66,194.91,194.87,13.58214349]
["bitfinex","SOLUSD",1761725855206,50.66,194.91,194.87,18.71371303]
["bitfinex","SOLUSD",1761725855704,50.66,194.91,194.88,15.42376802]
["bitfinex","SOLUSD",1761725857230,50.66,194.91,194.88,20.55492203]
["bitfinex","SOLUSD",1761725857422,50.0,194.91,194.88,21.21492203]
["bitfinex","SOLUSD",1761725857627,50.0,194.91,194.89,3.15847553]
["bitfinex","SOLUSD",1761725858230,50.0,194.93,194.9,0.66]
["bitfinex","SOLUSD",1761725858442,50.0,194.93,194.9,3.81847553]
["bitfinex","SOLUSD",1761725858613,50.0,194.93,194.91,18.57986499]
["bitfinex","SOLUSD",1761725858946,50.0,194.93,194.91,19.23986499]
["bitfinex","SOLUSD",1761725859318,50.0,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761725859728,50.66,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761725859927,50.0,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1761725860540,0.66,194.95,194.92,8.9487854]
["bitfinex","SOLUSD",1761725860541,50.0,194.95,194.92,8.9487854]
["bitfinex","SOLUSD",1761725860711,50.0,194.95,194.93,0.66]
["bitfinex","SOLUSD",1761725861440,50.0,194.95,194.93,5.78982656]
["bitfinex","SOLUSD",1761725861813,50.0,194.95,194.94,0.66]
["bitfinex","SOLUSD",1761725862035,50.0,194.97,194.94,0.66]
["bitfinex","SOLUSD",1761725862351,50.0,194.97,194.95,3.15847553]
["bitfinex","SOLUSD",1761725862848,50.0,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761725863012,50.66,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761725863223,50.66,194.99,194.95,3.15847553]
["bitfinex","SOLUSD",1761725863554,50.66,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761725864360,50.0,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761725864566,50.0,194.99,194.97,5.7889942]
["bitfinex","SOLUSD",1761725865061,50.0,194.99,194.97,18.61276211]
["bitfinex","SOLUSD",1761725865362,50.0,194.99,194.97,17.95276211]
["bitfinex","SOLUSD",1761725865541,50.66,194.99,194.97,17.95276211]
["bitfinex","SOLUSD",1761725866234,50.0,194.99,194.97,17.95276211]
["bitfinex","SOLUSD",1761725868054,50.0,194.99,194.97,18.61276211]
["bitfinex","SOLUSD",1761725869057,50.0,194.99,194.97,5.7889942]
["bitfinex","SOLUSD",1761725869248,50.0,194.99,194.98,15.41584234]
["bitfinex","SOLUSD",1761725871037,50.0,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725875059,50.67,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725875242,50.0,194.99,194.96,3.84847553]
["bitfinex","SOLUSD",1761725875441,50.0,194.99,194.97,15.41584234]
["bitfinex","SOLUSD",1761725875765,50.0,194.99,194.97,19.26431787]
["bitfinex","SOLUSD",1761725875963,50.0,194.99,194.97,15.41584234]
["bitfinex","SOLUSD",1761725876264,50.0,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761725876457,50.0,194.99,194.97,20.54483654]
["bitfinex","SOLUSD",1761725876640,50.0,194.99,194.97,21.23483654]
["bitfinex","SOLUSD",1761725877553,50.0,194.99,194.97,20.54483654]
["bitfinex","SOLUSD",1761725877960,50.0,194.99,194.97,21.23483654]
["bitfinex","SOLUSD",1761725878263,50.0,194.99,194.97,5.8189942]
["bitfinex","SOLUSD",1761725878474,50.0,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725879069,50.0,194.99,194.98,24.39304902]
["bitfinex","SOLUSD",1761725880668,50.0,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725880868,50.67,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725881066,50.0,194.99,194.98,20.54457349]
["bitfinex","SOLUSD",1761725884363,50.0,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761725888966,50.0,194.99,194.98,5.81873115]
["bitfinex","SOLUSD",1761725889276,50.0,195.01,194.98,8.97720668]
["bitfinex","SOLUSD",1761725889492,50.0,195.01,194.99,3.84847553]
["bitfinex","SOLUSD",1761725890464,50.68,195.01,194.99,3.15847553]
["bitfinex","SOLUSD",1761725890680,50.68,195.01,194.98,21.80903455]
["bitfinex","SOLUSD",1761725891990,50.68,195.01,194.98,8.98720668]
["bitfinex","SOLUSD",1761725892474,3.45847553,195.03,194.93,12.82507948]
["bitfinex","SOLUSD",1761725892475,50.0,194.99,194.93,12.82507948]
["bitfinex","SOLUSD",1761725892679,50.0,194.97,194.91,3.15847553]
["bitfinex","SOLUSD",1761725892880,0.3,194.96,194.9,15.41901164]
["bitfinex","SOLUSD",1761725893061,0.68,194.96,194.91,3.85847553]
["bitfinex","SOLUSD",1761725893475,0.68,194.96,194.92,0.7]
["bitfinex","SOLUSD",1761725893674,0.98,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1761725894176,0.68,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1761725896400,0.3,194.94,194.9,10.26088808]
["bitfinex","SOLUSD",1761725896670,3.45847553,194.94,194.9,5.13057821]
["bitfinex","SOLUSD",1761725896993,0.68,194.93,194.9,5.13057821]
["bitfinex","SOLUSD",1761725897376,0.68,194.94,194.9,8.98905374]
["bitfinex","SOLUSD",1761725897591,0.68,194.94,194.9,8.28905374]
["bitfinex","SOLUSD",1761725897786,0.68,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761725899308,0.68,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761725899509,0.68,194.94,194.91,5.13050182]
["bitfinex","SOLUSD",1761725900099,50.0,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725900596,50.68,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725901005,50.0,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725903382,50.0,194.93,194.91,5.81050182]
["bitfinex","SOLUSD",1761725903596,50.0,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725903597,50.68,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725904101,50.0,194.93,194.91,5.13050182]
["bitfinex","SOLUSD",1761725904705,50.0,194.93,194.91,7.15409854]
["bitfinex","SOLUSD",1761725905405,50.0,194.93,194.92,5.81030987]
["bitfinex","SOLUSD",1761725905601,50.3,194.96,194.92,7.83390659]
["bitfinex","SOLUSD",1761725905801,50.0,194.96,194.95,2.02359672]
["bitfinex","SOLUSD",1761725906416,50.0,194.98,194.95,2.70359672]
["bitfinex","SOLUSD",1761725906611,50.0,194.98,194.97,2.02359672]
["bitfinex","SOLUSD",1761725907504,50.0,194.98,194.97,7.15259092]
["bitfinex","SOLUSD",1761725909212,50.0,195.0,194.97,7.83259092]
["bitfinex","SOLUSD",1761725909519,50.0,195.0,194.98,2.02359672]
["bitfinex","SOLUSD",1761725909706,50.68,195.0,194.98,2.02359672]
["bitfinex","SOLUSD",1761725910213,50.68,195.0,194.97,7.83259092]
["bitfinex","SOLUSD",1761725913003,50.68,195.0,194.97,7.15259092]
["bitfinex","SOLUSD",1761725913405,50.68,195.0,194.97,7.83259092]
["bitfinex","SOLUSD",1761725914323,0.68,194.99,194.97,7.15259092]
["bitfinex","SOLUSD",1761725914526,50.68,195.0,194.97,7.15259092]
["bitfinex","SOLUSD",1761725914912,50.68,195.0,194.97,7.83259092]
["bitfinex","SOLUSD",1761725917231,0.68,194.99,194.97,7.15259092]
["bitfinex","SOLUSD",1761725917926,50.0,195.0,194.97,7.15259092]
["bitfinex","SOLUSD",1761725918125,50.68,195.0,194.97,7.15259092]
["bitfinex","SOLUSD",1761725918302,50.68,195.0,194.97,7.83259092]
["bitfinex","SOLUSD",1761725919115,0.68,194.99,194.97,7.15259092]
["bitfinex","SOLUSD",1761725919822,50.0,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1761725921037,50.0,194.98,194.96,2.02359672]
["bitfinex","SOLUSD",1761725921228,50.0,194.98,194.96,2.70359672]
["bitfinex","SOLUSD",1761725922414,50.0,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725922621,50.68,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725922918,50.0,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725923328,50.0,194.98,194.96,7.83276222]
["bitfinex","SOLUSD",1761725923534,50.68,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725923920,50.0,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725924135,50.0,194.98,194.96,7.83276222]
["bitfinex","SOLUSD",1761725924339,50.0,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725924525,50.68,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725924725,50.0,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725926715,50.68,194.98,194.96,7.15276222]
["bitfinex","SOLUSD",1761725927111,50.68,194.98,194.96,5.1291655]
["bitfinex","SOLUSD",1761725928833,50.0,194.98,194.96,5.1291655]
["bitfinex","SOLUSD",1761725929032,50.0,194.98,194.96,5.8091655]
["bitfinex","SOLUSD",1761725929238,50.0,194.98,194.96,7.83276222]
["bitfinex","SOLUSD",1761725932139,50.0,194.98,194.96,7.87276222]
["bitfinex","SOLUSD",1761725933842,50.0,194.98,194.97,5.8489942]
["bitfinex","SOLUSD",1761725934013,50.0,194.98,194.97,7.87259092]
["bitfinex","SOLUSD",1761725934645,50.0,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1761725938020,50.69,194.98,194.96,5.12920113]
["bitfinex","SOLUSD",1761725938440,50.0,194.98,194.96,5.12920113]
["bitfinex","SOLUSD",1761725938641,50.0,194.98,194.96,5.84920113]
["bitfinex","SOLUSD",1761725941049,50.0,194.98,194.96,5.12920113]
["bitfinex","SOLUSD",1761725941257,50.0,194.98,194.96,5.84920113]
["bitfinex","SOLUSD",1761725941433,50.0,194.98,194.96,7.15279785]
["bitfinex","SOLUSD",1761725941620,50.0,194.98,194.97,2.74359672]
["bitfinex","SOLUSD",1761725942349,50.0,195.01,194.97,2.74359672]
["bitfinex","SOLUSD",1761725942526,50.0,195.01,194.99,2.02359672]
["bitfinex","SOLUSD",1761725942728,0.69,195.0,194.96,32.75234433]
["bitfinex","SOLUSD",1761725942940,0.69,195.0,194.97,2.02359672]
["bitfinex","SOLUSD",1761725943521,0.69,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761725945556,0.69,195.0,194.97,7.15259092]
["bitfinex","SOLUSD",1761725945938,50.0,195.01,194.98,2.74359672]
["bitfinex","SOLUSD",1761725946138,3.42435328,195.0,194.98,2.74359672]
["bitfinex","SOLUSD",1761725946445,50.69,195.01,194.98,2.74359672]
["bitfinex","SOLUSD",1761725946755,3.42491574,195.0,194.99,2.02359672]
["bitfinex","SOLUSD",1761725947368,50.69,195.01,194.99,2.02359672]
["bitfinex","SOLUSD",1761725947867,50.69,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725948029,54.11566657,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725948855,53.42566657,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725949234,53.42566657,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761725949432,3.42566657,195.0,194.99,7.15206484]
["bitfinex","SOLUSD",1761725950043,3.42566657,195.0,194.99,7.85206484]
["bitfinex","SOLUSD",1761725950554,3.42566657,195.0,194.99,7.15206484]
["bitfinex","SOLUSD",1761725951528,4.12566657,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761725952741,3.42566657,195.0,194.99,5.82846812]
["bitfinex","SOLUSD",1761725953154,3.42566657,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761725953755,3.42566657,195.0,194.99,7.85206484]
["bitfinex","SOLUSD",1761725954057,50.0,195.01,194.99,7.85206484]
["bitfinex","SOLUSD",1761725954234,50.0,195.01,194.99,5.82846812]
["bitfinex","SOLUSD",1761725954432,50.0,195.01,195.0,2.02359672]
["bitfinex","SOLUSD",1761725954757,53.42785986,195.01,195.0,2.02359672]
["bitfinex","SOLUSD",1761725955348,53.42785986,195.01,195.0,7.85180184]
["bitfinex","SOLUSD",1761725955540,53.42785986,195.01,195.0,7.15180184]
["bitfinex","SOLUSD",1761725957257,53.42785986,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725957648,53.42785986,195.01,195.0,7.15180184]
["bitfinex","SOLUSD",1761725958954,53.42785986,195.01,195.0,7.85180184]
["bitfinex","SOLUSD",1761725959770,50.0,195.01,195.0,7.85180184]
["bitfinex","SOLUSD",1761725960260,50.0,195.01,195.0,7.15180184]
["bitfinex","SOLUSD",1761725963371,50.0,195.01,195.0,8.98695624]
["bitfinex","SOLUSD",1761725963971,50.0,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725964146,50.71,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725964342,50.0,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761725964847,50.0,195.03,195.0,8.98695624]
["bitfinex","SOLUSD",1761725965183,50.0,195.03,195.02,3.15875112]
["bitfinex","SOLUSD",1761725965479,53.42461784,195.03,195.02,3.15875112]
["bitfinex","SOLUSD",1761725966068,53.42461784,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725966372,50.0,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725966858,53.4243339,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725967169,50.0,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725967567,50.71,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725968174,50.0,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725969473,50.0,195.03,195.02,8.98643033]
["bitfinex","SOLUSD",1761725969773,50.0,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725971759,50.71,195.03,195.02,8.28643033]
["bitfinex","SOLUSD",1761725971953,50.71,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725972269,50.0,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725973081,50.71,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1761725973258,50.71,195.03,195.01,8.2866206]
["bitfinex","SOLUSD",1761725973458,50.0,195.03,195.01,8.2866206]
["bitfinex","SOLUSD",1761725973676,50.71,195.03,195.01,8.2866206]
["bitfinex","SOLUSD",1761725973876,50.0,195.03,195.01,8.9866206]
["bitfinex","SOLUSD",1761725974679,50.71,195.03,195.01,8.2866206]
["bitfinex","SOLUSD",1761725974881,50.0,195.03,195.01,5.82786948]
["bitfinex","SOLUSD",1761725975779,50.71,195.03,195.01,5.12786948]
["bitfinex","SOLUSD",1761725976276,50.71,195.03,195.02,15.41267435]
["bitfinex","SOLUSD",1761725976765,50.71,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725977078,50.0,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725979382,50.0,195.03,195.02,21.24035356]
["bitfinex","SOLUSD",1761725980472,50.0,195.03,195.02,24.39910468]
["bitfinex","SOLUSD",1761725985894,50.0,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725986800,50.71,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725987494,50.71,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725987693,50.71,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725987895,50.71,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725988082,50.71,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725988799,50.71,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725988991,50.71,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725991080,50.71,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725991400,50.71,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761725991878,50.0,195.03,195.02,20.54035356]
["bitfinex","SOLUSD",1761725992076,50.0,195.03,195.02,23.69910468]
["bitfinex","SOLUSD",1761726001091,0.2,195.08,195.02,63.08830271]
["bitfinex","SOLUSD",1761726001294,0.2,195.08,195.07,3.15875112]
["bitfinex","SOLUSD",1761726001497,0.2,195.08,195.07,3.82875112]
["bitfinex","SOLUSD",1761726001804,0.2,195.08,195.07,19.23588462]
["bitfinex","SOLUSD",1761726002704,0.92,195.08,195.07,15.4071335]
["bitfinex","SOLUSD",1761726003084,0.92,195.08,195.07,20.53349839]
["bitfinex","SOLUSD",1761726003284,0.2,195.08,195.07,20.53349839]
["bitfinex","SOLUSD",1761726005306,0.2,195.08,195.07,21.20349839]
["bitfinex","SOLUSD",1761726006916,0.92,195.08,195.07,20.53349839]
["bitfinex","SOLUSD",1761726007325,0.2,195.08,195.07,20.53349839]
["bitfinex","SOLUSD",1761726008110,0.2,195.08,195.07,24.36224951]
["bitfinex","SOLUSD",1761726008494,0.2,195.08,195.07,21.20349839]
["bitfinex","SOLUSD",1761726008725,0.2,195.08,195.07,24.36224951]
["bitfinex","SOLUSD",1761726012720,0.2,195.08,195.07,50.26224951]
["bitfinex","SOLUSD",1761726013026,50.69,195.15,195.07,63.07816174]
["bitfinex","SOLUSD",1761726013321,50.69,195.15,195.12,3.15875112]
["bitfinex","SOLUSD",1761726013525,50.69,195.15,195.12,3.81875112]
["bitfinex","SOLUSD",1761726013700,50.0,195.15,195.12,3.81875112]
["bitfinex","SOLUSD",1761726013896,0.2,195.16,195.14,3.15875112]
["bitfinex","SOLUSD",1761726014125,0.2,195.16,195.15,3.15875112]
["bitfinex","SOLUSD",1761726014630,0.2,195.16,195.15,3.81875112]
["bitfinex","SOLUSD",1761726016205,0.2,195.16,195.15,18.73184219]
["bitfinex","SOLUSD",1761726016419,0.2,195.17,195.15,18.73184219]
["bitfinex","SOLUSD",1761726016614,0.2,195.17,195.16,30.2111512]
["bitfinex","SOLUSD",1761726016818,0.2,195.17,195.16,29.69875112]
["bitfinex","SOLUSD",1761726017602,0.2,195.17,195.16,39.48757881]
["bitfinex","SOLUSD",1761726018425,0.2,195.17,195.16,44.61157962]
["bitfinex","SOLUSD",1761726018941,0.2,195.17,195.16,46.66449347]
["bitfinex","SOLUSD",1761726019116,0.2,195.17,195.16,7.17691466]
["bitfinex","SOLUSD",1761726019731,0.2,195.17,195.16,10.33566578]
["bitfinex","SOLUSD",1761726020631,0.2,195.17,195.16,7.17691466]
["bitfinex","SOLUSD",1761726020931,0.2,195.17,195.16,10.99566578]
["bitfinex","SOLUSD",1761726022211,0.2,195.17,195.16,10.33566578]
["bitfinex","SOLUSD",1761726023544,0.92,195.17,195.16,2.05291385]
["bitfinex","SOLUSD",1761726024315,0.2,195.17,195.16,9.19492879]
["bitfinex","SOLUSD",1761726024514,0.2,195.17,195.16,7.17691466]
["bitfinex","SOLUSD",1761726024734,0.2,195.17,195.16,9.19492879]
["bitfinex","SOLUSD",1761726025832,0.2,195.17,195.16,9.87492879]
["bitfinex","SOLUSD",1761726026535,0.2,195.17,195.16,9.19492879]
["bitfinex","SOLUSD",1761726029046,0.2,195.17,195.16,7.17691466]
["bitfinex","SOLUSD",1761726029417,0.2,195.17,195.16,9.19492879]
["bitfinex","SOLUSD",1761726030043,0.2,195.17,195.16,9.87492879]
["bitfinex","SOLUSD",1761726030944,0.2,195.17,195.16,24.67492879]
["bitfinex","SOLUSD",1761726031138,0.2,195.17,195.16,23.99492879]
["bitfinex","SOLUSD",1761726031439,0.2,195.17,195.16,24.67492879]
["bitfinex","SOLUSD",1761726031627,0.2,195.17,195.16,9.19492879]
["bitfinex","SOLUSD",1761726032235,0.2,195.17,195.16,7.17691466]
["bitfinex","SOLUSD",1761726032819,0.92,195.17,195.16,2.05291385]
["bitfinex","SOLUSD",1761726033245,0.92,195.17,195.15,5.12426128]
["bitfinex","SOLUSD",1761726033620,0.2,195.17,195.15,7.34227541]
["bitfinex","SOLUSD",1761726034028,0.2,195.17,195.15,5.12426128]
["bitfinex","SOLUSD",1761726034237,0.2,195.17,195.16,2.21801413]
["bitfinex","SOLUSD",1761726035342,0.92,195.17,195.16,2.21801413]
["bitfinex","SOLUSD",1761726036046,0.2,195.17,195.15,5.12426128]
["bitfinex","SOLUSD",1761726036234,0.2,195.17,195.15,5.80426128]
["bitfinex","SOLUSD",1761726036633,0.2,195.17,195.15,20.60426128]
["bitfinex","SOLUSD",1761726037949,0.2,195.17,195.15,19.92426128]
["bitfinex","SOLUSD",1761726039744,0.2,195.17,195.14,2.01801413]
["bitfinex","SOLUSD",1761726039745,0.72,195.16,195.14,5.12446538]
["bitfinex","SOLUSD",1761726039949,0.72,195.16,195.13,5.12472763]
["bitfinex","SOLUSD",1761726040328,2.73801413,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1761726040749,0.72,195.15,195.12,5.80505125]
["bitfinex","SOLUSD",1761726041130,2.01801413,195.16,195.12,5.80505125]
["bitfinex","SOLUSD",1761726041349,0.72,195.15,195.12,5.80505125]
["bitfinex","SOLUSD",1761726042836,2.73801413,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1761726043244,2.73801413,195.14,195.11,5.12525861]
["bitfinex","SOLUSD",1761726043933,0.72,195.13,195.11,5.12525861]
["bitfinex","SOLUSD",1761726044130,2.73801413,195.15,195.11,5.12525861]
["bitfinex","SOLUSD",1761726044331,5.62375079,195.17,195.11,7.82327274]
["bitfinex","SOLUSD",1761726044332,0.72,195.14,195.11,7.82327274]
["bitfinex","SOLUSD",1761726044527,0.2,195.17,195.12,2.69801413]
["bitfinex","SOLUSD",1761726044839,0.92,195.17,195.13,5.12467935]
["bitfinex","SOLUSD",1761726045167,2.93801413,195.17,195.13,5.12467935]
["bitfinex","SOLUSD",1761726045338,0.72,195.16,195.13,5.12467935]
["bitfinex","SOLUSD",1761726045847,3.03801413,195.16,195.11,5.12528693]
["bitfinex","SOLUSD",1761726046049,2.01801413,195.15,195.11,5.12528693]
["bitfinex","SOLUSD",1761726046252,2.73801413,195.15,195.11,5.12528693]
["bitfinex","SOLUSD",1761726046452,0.72,195.14,195.11,5.12528693]
["bitfinex","SOLUSD",1761726050458,0.72,195.14,195.11,5.80528693]
["bitfinex","SOLUSD",1761726050760,0.72,195.14,195.11,5.12528693]
["bitfinex","SOLUSD",1761726054865,7.6418103,195.17,195.11,7.83330106]
["bitfinex","SOLUSD",1761726055167,0.72,195.15,195.11,7.83330106]
["bitfinex","SOLUSD",1761726055551,0.72,195.15,195.11,7.14330106]
["bitfinex","SOLUSD",1761726055862,5.94321455,195.17,195.12,0.69]
["bitfinex","SOLUSD",1761726055863,0.72,195.16,195.12,0.69]
["bitfinex","SOLUSD",1761726056067,0.2,195.17,195.12,0.69]
["bitfinex","SOLUSD",1761726056268,0.92,195.17,195.13,2.01801413]
["bitfinex","SOLUSD",1761726056761,0.2,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1761726057170,0.2,195.17,195.15,5.81426338]
["bitfinex","SOLUSD",1761726057377,0.2,195.17,195.16,2.70801413]
["bitfinex","SOLUSD",1761726058869,0.2,195.17,195.16,7.83201494]
["bitfinex","SOLUSD",1761726061754,0.2,195.17,195.16,17.62084263]
["bitfinex","SOLUSD",1761726062072,0.2,195.17,195.16,18.13324271]
["bitfinex","SOLUSD",1761726063446,0.2,195.17,195.16,32.93324271]
["bitfinex","SOLUSD",1761726063869,0.2,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1761726064060,0.92,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761726064246,0.72,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761726064774,0.2,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761726064972,0.92,195.17,195.14,7.14254011]
["bitfinex","SOLUSD",1761726065177,0.2,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761726065472,0.2,195.17,195.16,2.01801413]
["bitfinex","SOLUSD",1761726065946,0.2,195.17,195.16,2.70801413]
["bitfinex","SOLUSD",1761726066777,0.92,195.17,195.14,58.59584093]
["bitfinex","SOLUSD",1761726067071,0.92,195.17,195.14,34.75385506]
["bitfinex","SOLUSD",1761726067459,0.92,195.17,195.14,35.44385506]
["bitfinex","SOLUSD",1761726067662,0.92,195.17,195.14,19.95385506]
["bitfinex","SOLUSD",1761726067873,0.92,195.17,195.14,17.93584093]
["bitfinex","SOLUSD",1761726070068,0.92,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761726070271,0.69,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1761726071373,2.70801413,195.16,195.13,5.12473595]
["bitfinex","SOLUSD",1761726071751,0.69,195.15,195.13,5.12473595]
["bitfinex","SOLUSD",1761726072247,2.90801413,195.17,195.13,5.12473595]
["bitfinex","SOLUSD",1761726072447,0.69,195.16,195.13,5.12473595]
["bitfinex","SOLUSD",1761726073671,0.69,195.16,195.13,5.80473595]
["bitfinex","SOLUSD",1761726073879,0.69,195.16,195.13,7.82275008]
["bitfinex","SOLUSD",1761726074261,0.69,195.16,195.13,7.14275008]
["bitfinex","SOLUSD",1761726074462,0.69,195.16,195.09,50.96141162]
["bitfinex","SOLUSD",1761726074685,0.3,195.15,195.1,9.06882769]
["bitfinex","SOLUSD",1761726074884,100.0,195.09,194.99,2.01801413]
["bitfinex","SOLUSD",1761726075182,100.0,195.09,194.99,2.69801413]
["bitfinex","SOLUSD",1761726075183,50.0,195.07,194.99,2.69801413]
["bitfinex","SOLUSD",1761726075493,50.0,195.07,195.0,2.69801413]
["bitfinex","SOLUSD",1761726075494,0.98,195.06,195.0,2.69801413]
["bitfinex","SOLUSD",1761726075677,0.98,195.06,195.0,0.68]
["bitfinex","SOLUSD",1761726075980,0.98,195.06,195.0,2.69801413]
["bitfinex","SOLUSD",1761726075981,2.99801413,195.06,195.0,2.69801413]
["bitfinex","SOLUSD",1761726076183,0.3,195.07,195.03,2.01801413]
["bitfinex","SOLUSD",1761726076371,52.69801413,195.09,195.04,2.01801413]
["bitfinex","SOLUSD",1761726076568,50.0,195.09,195.04,2.01801413]
["bitfinex","SOLUSD",1761726076758,50.0,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761726076958,50.68,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761726077358,50.68,195.09,195.05,5.80683173]
["bitfinex","SOLUSD",1761726077789,50.68,195.09,195.05,5.12683173]
["bitfinex","SOLUSD",1761726078176,52.69801413,195.09,195.04,0.68]
["bitfinex","SOLUSD",1761726078375,52.69801413,195.09,195.04,5.80706426]
["bitfinex","SOLUSD",1761726078576,52.69801413,195.09,195.04,7.82507839]
["bitfinex","SOLUSD",1761726079900,52.69801413,195.09,195.05,5.80665101]
["bitfinex","SOLUSD",1761726080103,2.31801413,195.1,195.05,5.80665101]
["bitfinex","SOLUSD",1761726080394,2.01801413,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761726080770,2.69801413,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761726080996,73.18,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761726081195,4.28742169,195.16,195.1,2.01801413]
["bitfinex","SOLUSD",1761726081391,0.2,195.17,195.13,2.01801413]
["bitfinex","SOLUSD",1761726081695,2.99801413,195.16,195.09,9.78882769]
["bitfinex","SOLUSD",1761726081916,2.01801413,195.14,195.09,7.14385348]
["bitfinex","SOLUSD",1761726082275,2.99801413,195.14,195.09,7.84385348]
["bitfinex","SOLUSD",1761726082475,0.68,195.14,195.09,7.84385348]
["bitfinex","SOLUSD",1761726082996,0.68,195.14,195.09,20.65845187]
["bitfinex","SOLUSD",1761726083499,3.83562716,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1761726083811,22.88,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1761726083979,3.45562716,195.13,195.08,3.15562716]
["bitfinex","SOLUSD",1761726084179,3.15562716,195.13,195.08,3.85562716]
["bitfinex","SOLUSD",1761726084512,7.55645716,195.14,195.09,0.7]
["bitfinex","SOLUSD",1761726084736,3.15562716,195.13,195.09,0.7]
["bitfinex","SOLUSD",1761726085000,4.40083,195.14,195.09,0.7]
["bitfinex","SOLUSD",1761726085001,3.42083,195.14,195.1,3.15562716]
["bitfinex","SOLUSD",1761726085302,4.13562716,195.13,195.08,3.15562716]
["bitfinex","SOLUSD",1761726085482,4.13562716,195.13,195.08,0.7]
["bitfinex","SOLUSD",1761726085687,0.68,195.12,195.08,3.85562716]
["bitfinex","SOLUSD",1761726085884,0.3,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1761726086090,6.57645716,195.14,195.09,8.98146651]
["bitfinex","SOLUSD",1761726086290,7.25645716,195.14,195.09,8.98146651]
["bitfinex","SOLUSD",1761726086907,4.10083,195.14,195.09,8.98146651]
["bitfinex","SOLUSD",1761726087213,7.25645716,195.14,195.09,8.98146651]
["bitfinex","SOLUSD",1761726087574,7.25645716,195.14,195.09,5.82583935]
["bitfinex","SOLUSD",1761726087773,7.25645716,195.14,195.09,8.98146651]
["bitfinex","SOLUSD",1761726089026,7.25645716,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726089027,3.42083,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726089210,6.57645716,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726089522,4.10083,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726089914,4.10083,195.14,195.1,3.85562716]
["bitfinex","SOLUSD",1761726090128,3.42083,195.14,195.1,3.85562716]
["bitfinex","SOLUSD",1761726090327,3.42083,195.15,195.11,3.15562716]
["bitfinex","SOLUSD",1761726090614,23.86,195.16,195.11,3.15562716]
["bitfinex","SOLUSD",1761726090615,27.28083,195.16,195.11,3.15562716]
["bitfinex","SOLUSD",1761726090815,27.28083,195.16,195.14,8.28013294]
["bitfinex","SOLUSD",1761726090816,3.42083,195.16,195.14,8.28013294]
["bitfinex","SOLUSD",1761726091011,0.2,195.17,195.15,3.15562716]
["bitfinex","SOLUSD",1761726091208,0.2,195.17,195.14,5.82450578]
["bitfinex","SOLUSD",1761726091397,0.2,195.17,195.16,3.15562716]
["bitfinex","SOLUSD",1761726091794,0.88,195.17,195.13,3.15562716]
["bitfinex","SOLUSD",1761726092418,0.2,195.17,195.14,3.15562716]
["bitfinex","SOLUSD",1761726093329,0.2,195.17,195.14,8.28010116]
["bitfinex","SOLUSD",1761726094225,0.2,195.17,195.15,3.15562716]
["bitfinex","SOLUSD",1761726095035,0.2,195.17,195.12,5.12482423]
["bitfinex","SOLUSD",1761726095322,50.98,195.16,195.1,3.15562716]
["bitfinex","SOLUSD",1761726095728,0.68,195.15,195.1,3.15562716]
["bitfinex","SOLUSD",1761726095905,0.3,195.14,195.09,3.15562716]
["bitfinex","SOLUSD",1761726096227,3.71942494,195.14,195.08,8.28162205]
["bitfinex","SOLUSD",1761726096525,0.68,195.13,195.08,8.28162205]
["bitfinex","SOLUSD",1761726096923,0.3,195.12,195.08,3.85562716]
["bitfinex","SOLUSD",1761726097127,0.3,195.12,195.08,23.08171255]
["bitfinex","SOLUSD",1761726097427,0.3,195.12,195.08,23.78171255]
["bitfinex","SOLUSD",1761726099435,6.10511386,195.12,195.07,3.15562716]
["bitfinex","SOLUSD",1761726099629,3.15562716,195.11,195.05,3.15562716]
["bitfinex","SOLUSD",1761726099822,0.3,195.1,195.05,3.15562716]
["bitfinex","SOLUSD",1761726100023,4.13562716,195.1,195.04,15.97350868]
["bitfinex","SOLUSD",1761726100535,4.13562716,195.1,195.05,5.12666234]
["bitfinex","SOLUSD",1761726100916,3.15562716,195.07,195.02,5.12761115]
["bitfinex","SOLUSD",1761726101128,3.15562716,195.07,195.02,19.92761115]
["bitfinex","SOLUSD",1761726101315,3.83562716,195.07,195.02,19.92761115]
["bitfinex","SOLUSD",1761726101517,50.3,195.08,195.01,3.15562716]
["bitfinex","SOLUSD",1761726101518,4.13562716,195.06,195.01,3.15562716]
["bitfinex","SOLUSD",1761726101914,0.68,195.05,195.0,8.9836779]
["bitfinex","SOLUSD",1761726102240,3.83562716,195.05,194.99,3.15562716]
["bitfinex","SOLUSD",1761726102534,8.96267763,195.05,194.99,19.92828227]
["bitfinex","SOLUSD",1761726102733,0.3,195.04,194.99,23.08390943]
["bitfinex","SOLUSD",1761726102944,0.3,195.04,195.0,0.7]
["bitfinex","SOLUSD",1761726103320,0.3,195.04,195.0,3.85562716]
["bitfinex","SOLUSD",1761726103537,0.98,195.04,195.0,3.85562716]
["bitfinex","SOLUSD",1761726104035,0.3,195.04,195.0,3.85562716]
["bitfinex","SOLUSD",1761726104443,0.98,195.04,195.0,3.85562716]
["bitfinex","SOLUSD",1761726104747,0.98,195.04,195.0,8.98374378]
["bitfinex","SOLUSD",1761726105339,0.3,195.04,195.0,8.98374378]
["bitfinex","SOLUSD",1761726105543,0.3,195.05,195.0,8.98374378]
["bitfinex","SOLUSD",1761726105842,0.98,195.05,195.0,8.98374378]
["bitfinex","SOLUSD",1761726106617,0.3,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761726107141,0.98,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761726108523,0.98,195.05,195.01,5.82785121]
["bitfinex","SOLUSD",1761726111065,76.33562716,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761726111350,76.33562716,195.06,195.02,3.85562716]
["bitfinex","SOLUSD",1761726111351,23.18,195.06,195.02,3.85562716]
["bitfinex","SOLUSD",1761726111649,0.98,195.08,195.03,3.85562716]
["bitfinex","SOLUSD",1761726111852,0.3,195.08,195.04,3.15562716]
["bitfinex","SOLUSD",1761726112030,0.3,195.08,195.04,3.86562716]
["bitfinex","SOLUSD",1761726112231,0.3,195.08,195.01,17.9477066]
["bitfinex","SOLUSD",1761726112232,3.45562716,195.08,195.03,3.15562716]
["bitfinex","SOLUSD",1761726112433,0.96,195.08,195.03,3.15562716]
["bitfinex","SOLUSD",1761726112652,4.11562716,195.08,195.03,3.86562716]
["bitfinex","SOLUSD",1761726113852,4.11562716,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761726114868,4.11562716,195.08,195.04,5.8371534]
["bitfinex","SOLUSD",1761726115535,4.11562716,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761726116153,4.11562716,195.08,195.04,5.8371534]
["bitfinex","SOLUSD",1761726116532,3.45562716,195.08,195.04,5.8371534]
["bitfinex","SOLUSD",1761726117058,3.45562716,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726117431,3.45562716,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1761726117630,0.3,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726117844,3.45562716,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726118643,8.5817873,195.08,195.03,3.15562716]
["bitfinex","SOLUSD",1761726118831,32.1217873,195.08,195.03,3.15562716]
["bitfinex","SOLUSD",1761726119158,31.4617873,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726119727,28.30616014,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726119932,31.4617873,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726120358,26.33562716,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726120858,31.46175661,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726122536,32.12175661,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726122737,3.81562716,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761726122959,3.81562716,195.07,195.0,5.12803756]
["bitfinex","SOLUSD",1761726122960,3.15562716,195.04,195.0,5.12803756]
["bitfinex","SOLUSD",1761726123259,3.15562716,195.04,194.97,14.8]
["bitfinex","SOLUSD",1761726123260,3.15562716,195.02,194.97,14.8]
["bitfinex","SOLUSD",1761726123440,0.3,195.01,194.96,0.1]
["bitfinex","SOLUSD",1761726123642,0.3,195.01,194.97,5.83874976]
["bitfinex","SOLUSD",1761726123858,0.3,195.01,194.96,5.22919759]
["bitfinex","SOLUSD",1761726123859,3.15562716,195.0,194.96,5.22919759]
["bitfinex","SOLUSD",1761726124036,0.3,194.99,194.96,0.1]
["bitfinex","SOLUSD",1761726124361,3.45562716,195.0,194.96,5.9392087]
["bitfinex","SOLUSD",1761726124748,0.3,195.0,194.96,5.2292087]
["bitfinex","SOLUSD",1761726124947,0.3,195.0,194.97,0.71]
["bitfinex","SOLUSD",1761726126848,0.3,195.0,194.97,5.83892119]
["bitfinex","SOLUSD",1761726130569,4.13562716,195.0,194.96,0.1]
["bitfinex","SOLUSD",1761726130745,9.26383874,195.0,194.96,0.1]
["bitfinex","SOLUSD",1761726130935,3.15562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726131339,0.68,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726132852,3.83562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726133662,108.96462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726137748,103.83562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726137971,53.15562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726138177,54.13562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726139365,109.26462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726139557,108.96462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726141174,58.28462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726141478,53.15562716,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726142177,58.28462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726142557,108.94462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726142882,116.14178174,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726143189,108.94462136,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726143672,122.14317114,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726143851,125.93149706,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726145584,124.8002821,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726149998,115.01145441,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726150224,52.0244122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726150490,52.3244122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726150687,73.18,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726150991,50.3,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726151373,52.3244122,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726153073,52.3244122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726153680,25.2044122,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726153883,24.9044122,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726154470,24.9044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726155377,22.88,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726155570,24.9044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726155770,22.88,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726155992,24.9044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726156193,22.88,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726156490,24.9044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726156701,74.9044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726159014,130.0334064,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726159183,80.0334064,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726159381,80.3334064,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726163518,75.2044122,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726166331,78.62213833,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726166713,26.29772613,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726166931,22.88,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726167426,22.88,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726167427,78.32277455,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726168842,83.45176875,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726169014,87.25439137,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726169717,85.22997917,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726169911,87.25439137,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726170135,30.10098497,194.97,194.96,0.81]
["bitfinex","SOLUSD",1761726171244,7.22098497,194.97,194.96,7.96366948]
["bitfinex","SOLUSD",1761726171415,3.42422944,194.98,194.96,7.96366948]
["bitfinex","SOLUSD",1761726171614,3.42422944,195.0,194.97,2.7344122]
["bitfinex","SOLUSD",1761726172021,0.3,194.99,194.98,0.7]
["bitfinex","SOLUSD",1761726173928,3.72422944,195.0,194.98,0.7]
["bitfinex","SOLUSD",1761726176122,3.42422944,195.0,194.98,7.85303681]
["bitfinex","SOLUSD",1761726176422,3.42524299,195.01,194.98,7.85303681]
["bitfinex","SOLUSD",1761726176618,3.42524299,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726178323,26.60524299,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761726178525,28.62965519,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761726179041,3.42524299,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726179344,28.62965519,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761726180758,28.62965519,195.02,194.99,5.82840528]
["bitfinex","SOLUSD",1761726180759,26.60524299,195.02,194.99,5.82840528]
["bitfinex","SOLUSD",1761726180959,28.62965519,195.02,194.99,5.82840528]
["bitfinex","SOLUSD",1761726181130,28.62965519,195.02,195.0,0.7]
["bitfinex","SOLUSD",1761726181857,33.75737175,195.02,195.0,0.7]
["bitfinex","SOLUSD",1761726182030,30.33212876,195.02,195.0,0.7]
["bitfinex","SOLUSD",1761726182528,28.30771656,195.02,195.0,0.7]
["bitfinex","SOLUSD",1761726182733,2.0244122,195.01,195.0,0.7]
["bitfinex","SOLUSD",1761726183448,22.88,195.01,195.0,0.7]
["bitfinex","SOLUSD",1761726183659,52.0244122,195.05,195.0,7.85261732]
["bitfinex","SOLUSD",1761726183826,7.52246216,195.04,195.0,7.85261732]
["bitfinex","SOLUSD",1761726184026,3.72128388,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761726184237,3.42128388,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761726184537,3.42128388,195.04,195.02,2.0244122]
["bitfinex","SOLUSD",1761726184748,3.42089139,195.06,195.02,2.0244122]
["bitfinex","SOLUSD",1761726184926,3.42089139,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761726185127,2.3244122,195.05,195.03,0.7]
["bitfinex","SOLUSD",1761726185430,0.3,195.05,195.03,0.7]
["bitfinex","SOLUSD",1761726186546,5.44530359,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761726186547,5.74530359,195.06,195.03,5.82736729]
["bitfinex","SOLUSD",1761726187089,2.0244122,195.05,195.03,0.7]
["bitfinex","SOLUSD",1761726187877,3.72089139,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761726188048,2.0244122,195.05,195.03,0.7]
["bitfinex","SOLUSD",1761726189773,2.3244122,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761726189998,2.0244122,195.02,194.96,5.22910251]
["bitfinex","SOLUSD",1761726190176,2.0244122,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761726193712,0.3,194.98,194.97,0.69]
["bitfinex","SOLUSD",1761726194005,2.3244122,194.98,194.96,0.1]
["bitfinex","SOLUSD",1761726194169,2.0244122,194.97,194.96,0.79]
["bitfinex","SOLUSD",1761726195799,0.3,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726195995,2.0244122,194.97,194.96,0.79]
["bitfinex","SOLUSD",1761726197271,2.3244122,194.98,194.96,5.91922651]
["bitfinex","SOLUSD",1761726197479,3.71655955,194.99,194.96,5.91922651]
["bitfinex","SOLUSD",1761726197687,5.74097175,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761726197881,3.71655955,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761726198082,5.74097175,194.99,194.97,0.69]
["bitfinex","SOLUSD",1761726198286,50.3,195.0,194.97,0.69]
["bitfinex","SOLUSD",1761726198710,50.3,195.0,194.97,5.81886237]
["bitfinex","SOLUSD",1761726198916,52.3244122,195.03,194.98,2.0244122]
["bitfinex","SOLUSD",1761726199216,3.41770998,195.02,194.98,2.7144122]
["bitfinex","SOLUSD",1761726199423,2.0244122,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761726199708,0.3,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761726199912,2.3244122,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761726201103,0.3,195.03,194.99,5.81827933]
["bitfinex","SOLUSD",1761726201310,4.0981287,195.03,194.99,7.84269153]
["bitfinex","SOLUSD",1761726201489,0.3,195.03,195.0,0.69]
["bitfinex","SOLUSD",1761726202610,2.3244122,195.03,195.0,0.69]
["bitfinex","SOLUSD",1761726203708,0.3,195.03,195.0,5.81809849]
["bitfinex","SOLUSD",1761726204209,3.41770998,195.04,195.01,0.7]
["bitfinex","SOLUSD",1761726204509,5.74212218,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761726204811,3.71770998,195.05,195.01,0.7]
["bitfinex","SOLUSD",1761726205591,3.71770998,195.05,195.01,5.82778145]
["bitfinex","SOLUSD",1761726206110,3.71770998,195.05,195.02,0.7]
["bitfinex","SOLUSD",1761726206812,5.74212218,195.05,195.02,0.7]
["bitfinex","SOLUSD",1761726207416,6.87662277,195.05,195.02,0.7]
["bitfinex","SOLUSD",1761726208931,6.87662277,195.05,195.02,5.82765839]
["bitfinex","SOLUSD",1761726209105,3.71770998,195.05,195.03,0.7]
["bitfinex","SOLUSD",1761726209906,3.71770998,195.05,195.03,5.82731696]
["bitfinex","SOLUSD",1761726210116,3.41770998,195.05,195.03,5.82731696]
["bitfinex","SOLUSD",1761726210427,26.29770998,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726210928,3.41770998,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726211216,3.15891279,195.07,195.04,0.7]
["bitfinex","SOLUSD",1761726211426,4.10096493,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726212012,4.10096493,195.06,195.02,5.12765328]
["bitfinex","SOLUSD",1761726212208,4.10096493,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761726213030,4.10096493,195.06,195.03,5.82738163]
["bitfinex","SOLUSD",1761726213502,4.10096493,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726215211,7.51867491,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726215407,3.71770998,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726217507,3.41770998,195.06,195.04,0.7]
["bitfinex","SOLUSD",1761726217707,3.41770998,195.06,195.04,6.48615952]
["bitfinex","SOLUSD",1761726218016,3.41770998,195.06,195.04,5.78615952]
["bitfinex","SOLUSD",1761726218215,3.41770998,195.06,195.04,6.48615952]
["bitfinex","SOLUSD",1761726219218,6.57662277,195.06,195.04,6.48615952]
["bitfinex","SOLUSD",1761726221818,3.41770998,195.06,195.04,5.78615952]
["bitfinex","SOLUSD",1761726222135,3.45891279,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761726222436,3.80511517,195.06,195.05,0.7]
["bitfinex","SOLUSD",1761726223234,0.3,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761726223430,7.26418126,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761726223632,3.45891279,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761726223841,3.71770998,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761726224147,3.15891279,195.12,195.06,3.15891279]
["bitfinex","SOLUSD",1761726224328,7.22940019,195.11,195.07,3.85891279]
["bitfinex","SOLUSD",1761726224531,3.45891279,195.12,195.07,0.7]
["bitfinex","SOLUSD",1761726224532,7.22940019,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761726224732,6.58336213,195.11,195.08,0.7]
["bitfinex","SOLUSD",1761726225033,7.23050627,195.1,195.08,16.1079248]
["bitfinex","SOLUSD",1761726225236,6.58336213,195.11,195.08,16.1079248]
["bitfinex","SOLUSD",1761726225434,3.80531265,195.1,195.08,16.1079248]
["bitfinex","SOLUSD",1761726225824,7.26422544,195.1,195.08,15.4079248]
["bitfinex","SOLUSD",1761726226028,3.45891279,195.1,195.08,15.4079248]
["bitfinex","SOLUSD",1761726226228,3.45891279,195.1,195.08,16.1079248]
["bitfinex","SOLUSD",1761726228453,0.3,195.1,195.08,16.1079248]
["bitfinex","SOLUSD",1761726229034,6.88336213,195.11,195.09,0.7]
["bitfinex","SOLUSD",1761726229354,3.45891279,195.11,195.09,0.7]
["bitfinex","SOLUSD",1761726233659,8.5842744,195.11,195.08,15.4079248]
["bitfinex","SOLUSD",1761726233954,8.5842744,195.11,195.08,16.1079248]
["bitfinex","SOLUSD",1761726234360,3.15891279,195.1,195.08,15.4079248]
["bitfinex","SOLUSD",1761726234560,3.15891279,195.09,195.08,16.1079248]
["bitfinex","SOLUSD",1761726234726,3.15891279,195.09,195.08,15.4079248]
["bitfinex","SOLUSD",1761726234932,3.15891279,195.09,195.08,16.1079248]
["bitfinex","SOLUSD",1761726235158,3.15891279,195.09,195.06,0.7]
["bitfinex","SOLUSD",1761726235658,3.45891279,195.09,195.07,15.4079248]
["bitfinex","SOLUSD",1761726236037,3.15891279,195.09,195.07,15.4079248]
["bitfinex","SOLUSD",1761726236255,3.15891279,195.09,195.08,0.7]
["bitfinex","SOLUSD",1761726236444,3.45891279,195.1,195.08,0.7]
["bitfinex","SOLUSD",1761726237059,3.45891279,195.1,195.08,16.1079248]
["bitfinex","SOLUSD",1761726237232,8.58452531,195.1,195.06,5.82657267]
["bitfinex","SOLUSD",1761726237432,8.58452531,195.1,195.07,0.7]
["bitfinex","SOLUSD",1761726237648,8.58452531,195.1,195.07,16.1079248]
["bitfinex","SOLUSD",1761726237934,8.58452531,195.1,195.08,0.7]
["bitfinex","SOLUSD",1761726238656,8.58452531,195.1,195.07,15.4079248]
["bitfinex","SOLUSD",1761726238960,3.15891279,195.09,195.08,0.7]
["bitfinex","SOLUSD",1761726239562,8.58452531,195.1,195.08,0.7]
["bitfinex","SOLUSD",1761726239855,3.45891279,195.1,195.08,0.7]
["bitfinex","SOLUSD",1761726240061,0.3,195.1,195.08,0.7]
["bitfinex","SOLUSD",1761726241635,3.45891279,195.11,195.08,0.7]
["bitfinex","SOLUSD",1761726241952,3.45891279,195.11,195.08,16.1079248]
["bitfinex","SOLUSD",1761726242140,3.45891279,195.11,195.09,0.7]
["bitfinex","SOLUSD",1761726242479,6.87776241,195.12,195.09,0.7]
["bitfinex","SOLUSD",1761726243469,3.41884962,195.12,195.09,8.98460601]
["bitfinex","SOLUSD",1761726243637,50.0,195.15,195.1,0.7]
["bitfinex","SOLUSD",1761726243638,3.41952663,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726243833,6.87843942,195.15,195.1,0.7]
["bitfinex","SOLUSD",1761726244239,62.00281061,195.15,195.1,0.7]
["bitfinex","SOLUSD",1761726244445,3.41952663,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761726245447,58.58328398,195.15,195.1,5.82535245]
["bitfinex","SOLUSD",1761726245955,3.45891279,195.15,195.11,0.7]
["bitfinex","SOLUSD",1761726246147,3.71915094,195.15,195.11,0.7]
["bitfinex","SOLUSD",1761726246345,0.3,195.15,195.11,0.7]
["bitfinex","SOLUSD",1761726246948,26.33891279,195.16,195.11,0.7]
["bitfinex","SOLUSD",1761726247150,3.15891279,195.15,195.11,0.7]
["bitfinex","SOLUSD",1761726247563,3.15891279,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1761726247877,3.15891279,195.15,195.11,0.7]
["bitfinex","SOLUSD",1761726248078,3.15891279,195.15,195.11,5.82525222]
["bitfinex","SOLUSD",1761726248444,3.15891279,195.15,195.11,5.12525222]
["bitfinex","SOLUSD",1761726248758,3.15891279,195.15,195.12,0.7]
["bitfinex","SOLUSD",1761726249469,6.87736592,195.16,195.12,5.82501336]
["bitfinex","SOLUSD",1761726250463,6.87736592,195.16,195.13,0.7]
["bitfinex","SOLUSD",1761726251246,6.87736592,195.16,195.13,5.82476884]
["bitfinex","SOLUSD",1761726251454,0.2,195.17,195.13,8.98368163]
["bitfinex","SOLUSD",1761726251672,3.15891279,195.14,195.11,15.49]
["bitfinex","SOLUSD",1761726252755,8.28345894,195.14,195.11,14.8]
["bitfinex","SOLUSD",1761726252955,3.45891279,195.13,195.11,14.8]
["bitfinex","SOLUSD",1761726253157,3.45891279,195.13,195.11,15.49]
["bitfinex","SOLUSD",1761726255253,3.15891279,195.13,195.11,15.49]
["bitfinex","SOLUSD",1761726256246,8.58345894,195.14,195.11,15.49]
["bitfinex","SOLUSD",1761726256456,8.58345894,195.14,195.11,0.69]
["bitfinex","SOLUSD",1761726258573,8.58345894,195.14,195.1,5.12556141]
["bitfinex","SOLUSD",1761726258574,3.15891279,195.13,195.08,5.12586512]
["bitfinex","SOLUSD",1761726258761,3.15891279,195.11,195.06,14.8]
["bitfinex","SOLUSD",1761726259076,3.15891279,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761726260180,3.15891279,195.1,195.07,5.81635034]
["bitfinex","SOLUSD",1761726260554,3.15891279,195.1,195.08,0.69]
["bitfinex","SOLUSD",1761726260973,3.15891279,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761726262977,0.3,195.09,195.06,14.8]
["bitfinex","SOLUSD",1761726263175,0.3,195.09,195.06,15.51]
["bitfinex","SOLUSD",1761726263363,3.45891279,195.09,195.06,15.51]
["bitfinex","SOLUSD",1761726264583,8.58457953,195.1,195.07,0.71]
["bitfinex","SOLUSD",1761726268270,9.26457953,195.1,195.07,0.71]
["bitfinex","SOLUSD",1761726268888,9.26457953,195.1,195.05,14.8]
["bitfinex","SOLUSD",1761726269186,3.15891279,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761726269378,2.02094565,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761726270076,2.02094565,195.09,195.03,2.02094565]
["bitfinex","SOLUSD",1761726270077,2.02094565,195.07,195.03,20.63736869]
["bitfinex","SOLUSD",1761726270268,2.02094565,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761726270680,2.32094565,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761726271271,2.32094565,195.08,195.04,5.83701402]
["bitfinex","SOLUSD",1761726271679,0.3,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726271877,2.32094565,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726272264,7.44682804,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726272499,2.32094565,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726272788,5.74337714,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726272977,2.32094565,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726273178,7.44679891,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726274177,2.02094565,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726276190,7.14713135,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726276381,2.32094565,195.07,195.03,20.6373607]
["bitfinex","SOLUSD",1761726276582,2.32094565,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761726278195,2.32094565,195.07,195.04,5.83698491]
["bitfinex","SOLUSD",1761726278588,0.3,195.07,195.05,0.71]
["bitfinex","SOLUSD",1761726279796,2.32094565,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726280984,0.3,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726281188,2.32094565,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726281781,3.00094565,195.08,195.04,5.12698491]
["bitfinex","SOLUSD",1761726281984,0.3,195.08,195.04,5.12698491]
["bitfinex","SOLUSD",1761726282185,3.00094565,195.08,195.04,5.83698491]
["bitfinex","SOLUSD",1761726282590,22.88,195.06,195.04,5.12698491]
["bitfinex","SOLUSD",1761726283596,22.88,195.06,195.04,5.83698491]
["bitfinex","SOLUSD",1761726284388,22.88,195.06,195.05,0.71]
["bitfinex","SOLUSD",1761726284574,2.70094565,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761726284780,22.88,195.08,195.05,0.71]
["bitfinex","SOLUSD",1761726285479,22.88,195.07,195.05,5.83669187]
["bitfinex","SOLUSD",1761726286480,22.88,195.07,195.05,5.12669187]
["bitfinex","SOLUSD",1761726286681,22.88,195.07,195.05,5.83669187]
["bitfinex","SOLUSD",1761726290507,22.88,195.07,195.05,0.71]
["bitfinex","SOLUSD",1761726290894,22.88,195.07,195.04,5.83707443]
["bitfinex","SOLUSD",1761726291079,22.88,195.07,195.05,0.71]
["bitfinex","SOLUSD",1761726293795,22.88,195.07,195.05,5.83681699]
["bitfinex","SOLUSD",1761726294212,22.88,195.07,195.06,0.72]
["bitfinex","SOLUSD",1761726294797,22.88,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761726301615,28.33208502,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761726302423,24.90094565,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761726304401,3.43441838,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761726304605,24.90094565,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761726304816,3.43441838,195.07,195.05,21.255474]
["bitfinex","SOLUSD",1761726305006,2.02094565,195.12,195.06,2.02094565]
["bitfinex","SOLUSD",1761726305316,7.25092169,195.11,195.07,2.74094565]
["bitfinex","SOLUSD",1761726305517,7.25092169,195.1,195.08,0.72]
["bitfinex","SOLUSD",1761726305728,74.90094565,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761726305926,7.25223591,195.12,195.08,0.72]
["bitfinex","SOLUSD",1761726306129,74.90094565,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761726306130,7.25223591,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761726306435,52.32094565,195.15,195.09,22.55233613]
["bitfinex","SOLUSD",1761726306620,7.25255943,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761726306823,7.25255943,195.13,195.11,2.02094565]
["bitfinex","SOLUSD",1761726307016,56.49898501,195.17,195.11,2.02094565]
["bitfinex","SOLUSD",1761726307017,3.43579118,195.16,195.11,2.02094565]
["bitfinex","SOLUSD",1761726307227,2.22094565,195.17,195.12,2.74094565]
["bitfinex","SOLUSD",1761726307228,7.25117802,195.15,195.12,2.74094565]
["bitfinex","SOLUSD",1761726307537,22.88,195.16,195.12,2.74094565]
["bitfinex","SOLUSD",1761726307732,7.24952195,195.15,195.13,0.72]
["bitfinex","SOLUSD",1761726307921,3.43389321,195.15,195.13,0.72]
["bitfinex","SOLUSD",1761726308330,26.31389321,195.16,195.13,5.84468971]
["bitfinex","SOLUSD",1761726308739,26.31389321,195.16,195.14,16.12159663]
["bitfinex","SOLUSD",1761726309243,26.31389321,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726309418,26.31389321,195.16,195.11,7.14604546]
["bitfinex","SOLUSD",1761726309419,2.02094565,195.15,195.11,0.72]
["bitfinex","SOLUSD",1761726309627,2.02094565,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761726310123,2.02094565,195.13,195.12,15.40317818]
["bitfinex","SOLUSD",1761726310637,2.02094565,195.13,195.12,16.12317818]
["bitfinex","SOLUSD",1761726310840,2.02094565,195.14,195.12,16.12317818]
["bitfinex","SOLUSD",1761726311847,2.02094565,195.13,195.12,15.40317818]
["bitfinex","SOLUSD",1761726312141,2.02094565,195.13,195.08,2.02094565]
["bitfinex","SOLUSD",1761726312444,2.02094565,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761726312819,2.02094565,195.13,195.11,16.12396908]
["bitfinex","SOLUSD",1761726313338,3.42869008,195.16,195.12,2.74094565]
["bitfinex","SOLUSD",1761726313539,22.88,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761726313712,22.88,195.16,195.13,0.72]
["bitfinex","SOLUSD",1761726314113,24.90094565,195.16,195.13,16.12159663]
["bitfinex","SOLUSD",1761726314744,22.88,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726315052,22.88,195.16,195.13,15.40159663]
["bitfinex","SOLUSD",1761726315053,2.02094565,195.15,195.13,15.40159663]
["bitfinex","SOLUSD",1761726315345,2.02094565,195.14,195.13,15.40159663]
["bitfinex","SOLUSD",1761726315641,2.02094565,195.14,195.13,16.12159663]
["bitfinex","SOLUSD",1761726316741,22.88,195.16,195.13,21.24629799]
["bitfinex","SOLUSD",1761726316742,24.90094565,195.16,195.13,21.24629799]
["bitfinex","SOLUSD",1761726316945,24.90094565,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726317141,22.88,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726317342,24.90094565,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726317543,24.90094565,195.16,195.15,15.40159663]
["bitfinex","SOLUSD",1761726317724,24.90094565,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726317921,24.90094565,195.16,195.15,15.40159663]
["bitfinex","SOLUSD",1761726318339,24.90094565,195.16,195.14,0.72]
["bitfinex","SOLUSD",1761726318541,24.90094565,195.16,195.14,16.12159663]
["bitfinex","SOLUSD",1761726319048,2.02094565,195.15,195.11,19.92506084]
["bitfinex","SOLUSD",1761726319227,2.02094565,195.14,195.13,15.40238737]
["bitfinex","SOLUSD",1761726319623,2.02094565,195.15,195.13,16.12238737]
["bitfinex","SOLUSD",1761726321348,2.02094565,195.15,195.11,20.6452744]
["bitfinex","SOLUSD",1761726321548,2.02094565,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761726321940,2.02094565,195.15,195.12,16.12317818]
["bitfinex","SOLUSD",1761726322754,2.02094565,195.15,195.12,15.40317818]
["bitfinex","SOLUSD",1761726323055,2.02094565,195.15,195.13,0.72]
["bitfinex","SOLUSD",1761726323650,2.02094565,195.14,195.12,15.40317818]
["bitfinex","SOLUSD",1761726323825,28.30402581,195.16,195.11,5.1252744]
["bitfinex","SOLUSD",1761726324031,28.98402581,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761726325650,28.30402581,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761726325855,23.18,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761726326148,23.18,195.16,195.12,16.12317818]
["bitfinex","SOLUSD",1761726326356,28.9840413,195.16,195.09,14.8]
["bitfinex","SOLUSD",1761726326661,2.02094565,195.12,195.1,15.40396908]
["bitfinex","SOLUSD",1761726327039,2.02094565,195.12,195.11,0.72]
["bitfinex","SOLUSD",1761726327356,24.90094565,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761726327736,22.88,195.12,195.11,0.72]
["bitfinex","SOLUSD",1761726328857,24.90094565,195.12,195.09,30.20396908]
["bitfinex","SOLUSD",1761726329058,24.90094565,195.12,195.1,0.72]
["bitfinex","SOLUSD",1761726329357,26.0362379,195.12,195.1,0.72]
["bitfinex","SOLUSD",1761726329946,26.0362379,195.12,195.09,30.20396908]
["bitfinex","SOLUSD",1761726329947,3.1562379,195.11,195.09,30.20396908]
["bitfinex","SOLUSD",1761726330138,3.1562379,195.11,195.09,14.8]
["bitfinex","SOLUSD",1761726330139,26.0362379,195.1,195.09,14.8]
["bitfinex","SOLUSD",1761726330337,26.0362379,195.1,195.06,21.25217415]
["bitfinex","SOLUSD",1761726330641,3.1562379,195.08,195.04,0.72]
["bitfinex","SOLUSD",1761726330839,26.0362379,195.09,195.05,0.72]
["bitfinex","SOLUSD",1761726331843,26.0362379,195.09,195.05,5.8468591]
["bitfinex","SOLUSD",1761726332238,3.1562379,195.08,195.06,0.72]
["bitfinex","SOLUSD",1761726332852,22.88,195.09,195.04,21.25506149]
["bitfinex","SOLUSD",1761726332853,3.1562379,195.07,195.04,21.25506149]
["bitfinex","SOLUSD",1761726333042,3.1562379,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761726335361,3.1562379,195.07,195.03,5.12735325]
["bitfinex","SOLUSD",1761726335544,3.1562379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726336367,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726337674,26.0362379,195.07,195.04,5.8470634]
["bitfinex","SOLUSD",1761726338070,26.0362379,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761726339582,26.0362379,195.07,195.03,5.84739469]
["bitfinex","SOLUSD",1761726339874,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726341578,3.1562379,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761726342563,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726344480,31.1626285,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726344673,3.1562379,195.05,195.02,30.32]
["bitfinex","SOLUSD",1761726344858,3.1562379,195.05,195.02,15.52]
["bitfinex","SOLUSD",1761726345260,3.1562379,195.05,195.03,0.72]
["bitfinex","SOLUSD",1761726345870,3.1562379,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761726348959,8.28293129,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761726349959,3.1562379,195.06,195.03,0.72]
["bitfinex","SOLUSD",1761726350358,26.0362379,195.07,195.03,5.84731184]
["bitfinex","SOLUSD",1761726350788,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726351983,22.88,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726352166,26.0362379,195.07,195.04,5.84712048]
["bitfinex","SOLUSD",1761726352672,22.88,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726352875,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726355975,3.1562379,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761726356498,26.0362379,195.07,195.04,5.84709604]
["bitfinex","SOLUSD",1761726357493,26.0362379,195.07,195.04,0.72]
["bitfinex","SOLUSD",1761726357798,3.1562379,195.06,195.04,0.72]
["bitfinex","SOLUSD",1761726359402,3.8262379,195.06,195.02,14.8]
["bitfinex","SOLUSD",1761726359710,3.1562379,195.06,195.03,0.65]
["bitfinex","SOLUSD",1761726362471,28.00638884,195.07,195.03,0.65]
["bitfinex","SOLUSD",1761726362679,3.1562379,195.06,195.03,0.65]
["bitfinex","SOLUSD",1761726364073,3.1562379,195.06,195.04,15.40950766]
["bitfinex","SOLUSD",1761726364514,3.1562379,195.06,195.04,16.05950766]
["bitfinex","SOLUSD",1761726367782,3.1562379,195.06,194.96,0.1]
["bitfinex","SOLUSD",1761726367783,22.88,194.99,194.96,0.1]
["bitfinex","SOLUSD",1761726368012,26.0362379,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726368403,22.88,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726368790,26.0362379,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726369613,31.1652321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726369990,31.7352321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726370194,32.0352321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726371012,82.0352321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726371194,82.67745549,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726371514,91.3104558,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726372421,89.25416484,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726373516,82.0352321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726373703,89.24274375,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726373907,82.0352321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726374113,85.82956976,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726374318,3.4562379,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726375411,8.5852321,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726376424,3.1562379,194.97,194.96,0.79]
["bitfinex","SOLUSD",1761726376728,76.3362379,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726376900,53.4562379,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726377331,76.3362379,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726377709,73.18,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726378033,26.0362379,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726378202,22.88,194.98,194.96,0.79]
["bitfinex","SOLUSD",1761726378407,50.3,195.0,194.96,5.91918972]
["bitfinex","SOLUSD",1761726378606,76.3362379,195.0,194.96,5.91918972]
["bitfinex","SOLUSD",1761726378823,22.88,194.98,194.97,0.69]
["bitfinex","SOLUSD",1761726379029,53.4562379,195.0,194.97,0.69]
["bitfinex","SOLUSD",1761726379531,5.12772517,195.02,194.97,5.81887155]
["bitfinex","SOLUSD",1761726379532,3.1562379,195.01,194.97,5.81887155]
["bitfinex","SOLUSD",1761726379916,3.41130422,195.0,194.98,0.69]
["bitfinex","SOLUSD",1761726380124,3.1562379,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761726380427,3.41130535,195.0,194.98,0.69]
["bitfinex","SOLUSD",1761726380598,53.1562379,195.02,194.98,0.69]
["bitfinex","SOLUSD",1761726380800,3.41144719,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761726381034,26.0362379,195.03,194.98,0.69]
["bitfinex","SOLUSD",1761726381201,3.41165886,195.02,194.98,0.69]
["bitfinex","SOLUSD",1761726381526,3.41165886,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761726381707,3.41165886,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761726381915,3.41165886,195.01,195.0,0.71]
["bitfinex","SOLUSD",1761726382129,3.41165886,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761726382303,3.41165886,195.01,195.0,0.71]
["bitfinex","SOLUSD",1761726383605,3.1562379,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761726383606,3.1562379,195.03,195.0,5.83820512]
["bitfinex","SOLUSD",1761726383819,26.29150864,195.02,195.01,0.69]
["bitfinex","SOLUSD",1761726384029,22.88,195.02,195.01,0.69]
["bitfinex","SOLUSD",1761726384411,26.29159834,195.02,195.01,0.69]
["bitfinex","SOLUSD",1761726386831,26.29159834,195.02,194.99,10.94663307]
["bitfinex","SOLUSD",1761726387035,22.88,195.02,194.99,10.94663307]
["bitfinex","SOLUSD",1761726387531,26.0362379,195.02,194.99,5.12842795]
["bitfinex","SOLUSD",1761726387727,26.0362379,195.02,195.0,0.69]
["bitfinex","SOLUSD",1761726389332,24.90220273,195.02,195.0,0.69]
["bitfinex","SOLUSD",1761726389919,24.90220273,195.02,194.99,5.12842795]
["bitfinex","SOLUSD",1761726390121,24.90220273,195.02,195.0,0.69]
["bitfinex","SOLUSD",1761726390528,22.88,195.02,195.0,0.69]
["bitfinex","SOLUSD",1761726393022,22.88,195.02,195.0,5.81819564]
["bitfinex","SOLUSD",1761726393932,22.88,195.02,195.0,0.69]
["bitfinex","SOLUSD",1761726395614,0.3,195.06,195.0,7.84030892]
["bitfinex","SOLUSD",1761726395812,3.41304485,195.05,195.01,2.71220273]
["bitfinex","SOLUSD",1761726396126,3.41304485,195.04,195.01,2.71220273]
["bitfinex","SOLUSD",1761726396324,2.32220273,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761726396525,3.41323448,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761726396737,3.41323448,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761726397038,2.02220273,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761726397210,3.41323336,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761726397412,28.30677086,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761726397636,5.43568502,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761726397815,3.41348229,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761726398128,28.30665728,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761726398335,5.43568502,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761726398529,3.41348229,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761726398728,3.41348229,195.03,195.02,0.69]
["bitfinex","SOLUSD",1761726400016,3.41348229,195.03,195.02,5.81767921]
["bitfinex","SOLUSD",1761726400210,22.88,195.06,195.02,7.83988194]
["bitfinex","SOLUSD",1761726400415,3.41546426,195.05,195.03,0.69]
["bitfinex","SOLUSD",1761726400627,2.02220273,195.08,195.03,2.71220273]
["bitfinex","SOLUSD",1761726400832,3.41584735,195.07,195.03,2.71220273]
["bitfinex","SOLUSD",1761726401139,3.41584735,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761726401335,3.41584735,195.05,195.04,0.69]
["bitfinex","SOLUSD",1761726402147,3.41584735,195.05,195.04,5.8171534]
["bitfinex","SOLUSD",1761726402636,3.41584735,195.07,195.04,5.8171534]
["bitfinex","SOLUSD",1761726402825,3.41639477,195.06,195.05,0.69]
["bitfinex","SOLUSD",1761726403021,3.41639477,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761726403022,28.3185975,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761726403220,2.02220273,195.03,195.0,0.69]
["bitfinex","SOLUSD",1761726403420,22.88,195.06,195.0,0.69]
["bitfinex","SOLUSD",1761726403624,3.41625714,195.05,195.0,0.69]
["bitfinex","SOLUSD",1761726403816,3.41625714,195.04,195.0,0.69]
["bitfinex","SOLUSD",1761726404023,3.41625714,195.03,195.0,5.81820512]
["bitfinex","SOLUSD",1761726404225,5.12697357,195.05,195.0,5.81820512]
["bitfinex","SOLUSD",1761726404430,3.41642691,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761726404724,5.12697357,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761726404932,3.41650866,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761726405130,5.12697357,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761726405330,3.41651004,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761726405530,5.12697357,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761726405742,3.41665073,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761726405925,5.12697357,195.05,195.01,0.69]
["bitfinex","SOLUSD",1761726406129,8.54382917,195.04,195.01,0.69]
["bitfinex","SOLUSD",1761726406320,26.29665073,195.03,194.99,20.61842896]
["bitfinex","SOLUSD",1761726406515,5.43885346,195.02,194.99,15.49]
["bitfinex","SOLUSD",1761726406735,2.02220273,195.01,194.99,0.69]
["bitfinex","SOLUSD",1761726407126,2.02220273,195.01,194.98,5.12865598]
["bitfinex","SOLUSD",1761726407329,2.02220273,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761726407930,2.02220273,195.01,194.96,5.22921262]
["bitfinex","SOLUSD",1761726408128,5.43937102,195.0,194.97,0.69]
["bitfinex","SOLUSD",1761726408335,2.02220273,195.0,194.97,0.69]
["bitfinex","SOLUSD",1761726409015,2.02220273,195.0,194.97,5.81895547]
["bitfinex","SOLUSD",1761726409452,2.02220273,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761726409636,3.41861356,195.0,194.98,0.69]
["bitfinex","SOLUSD",1761726409827,2.02220273,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761726410348,2.02220273,195.01,194.98,5.81859303]
["bitfinex","SOLUSD",1761726410758,2.02220273,195.01,194.99,0.69]
["bitfinex","SOLUSD",1761726412044,28.30748835,195.03,194.99,0.69]
["bitfinex","SOLUSD",1761726412249,2.02220273,195.01,194.99,5.81846231]
["bitfinex","SOLUSD",1761726412650,2.02220273,195.01,194.99,5.12846231]
["bitfinex","SOLUSD",1761726412851,2.02220273,195.01,195.0,0.7]
["bitfinex","SOLUSD",1761726413144,2.02220273,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761726413343,2.02220273,195.01,194.98,0.7]
["bitfinex","SOLUSD",1761726415353,2.02220273,195.01,194.98,5.82861764]
["bitfinex","SOLUSD",1761726415734,2.02220273,195.01,194.98,5.12861764]
["bitfinex","SOLUSD",1761726416052,2.02220273,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726418923,3.42529376,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761726419253,2.02220273,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726419628,5.44902364,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726419823,2.02220273,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726420026,5.44902364,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726420223,2.02220273,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726420646,2.02220273,195.02,194.99,0.7]
["bitfinex","SOLUSD",1761726420951,3.42832563,195.01,194.99,5.82843877]
["bitfinex","SOLUSD",1761726421159,2.02220273,195.01,194.99,0.7]
["bitfinex","SOLUSD",1761726421340,2.02220273,195.0,194.96,15.6]
["bitfinex","SOLUSD",1761726421547,2.02220273,194.98,194.96,15.6]
["bitfinex","SOLUSD",1761726421856,2.02220273,194.98,194.97,0.7]
["bitfinex","SOLUSD",1761726422357,2.02220273,194.98,194.96,0.1]
["bitfinex","SOLUSD",1761726422945,2.02220273,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726423552,5.45432396,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726424047,56.32432396,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726424240,61.45331816,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726424448,65.26536312,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726428945,62.67316039,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726429149,64.69536312,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726429572,65.26536312,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726430160,64.69536312,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726430657,59.56636892,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726430844,3.43212123,194.97,194.96,0.8]
["bitfinex","SOLUSD",1761726431257,5.45432396,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726432044,33.46331816,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726433568,28.33432396,194.97,194.96,0.8]
["bitfinex","SOLUSD",1761726434071,26.31212123,194.97,194.96,0.8]
["bitfinex","SOLUSD",1761726434262,22.88,194.97,194.96,0.8]
["bitfinex","SOLUSD",1761726434852,22.88,194.98,194.96,5.92923051]
["bitfinex","SOLUSD",1761726435056,3.4187294,195.0,194.96,7.95143324]
["bitfinex","SOLUSD",1761726435262,2.02220273,195.0,194.97,0.7]
["bitfinex","SOLUSD",1761726435772,5.44093213,195.0,194.97,0.7]
["bitfinex","SOLUSD",1761726436957,2.02220273,195.0,194.97,0.7]
["bitfinex","SOLUSD",1761726437166,2.02220273,194.99,194.97,0.7]
["bitfinex","SOLUSD",1761726438352,2.02220273,194.99,194.96,0.1]
["bitfinex","SOLUSD",1761726438554,2.02220273,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726439869,2.32220273,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726440054,7.45119693,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726440670,8.02119693,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726440972,7.45119693,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726441351,8.02119693,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726441552,11.43965009,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726442560,15.23711049,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726444194,17.29329575,194.97,194.96,0.1]
["bitfinex","SOLUSD",1761726445381,122.88,194.95,194.94,0.1]
["bitfinex","SOLUSD",1761726445584,132.11811629,194.95,194.94,0.1]
["bitfinex","SOLUSD",1761726445756,142.47694398,194.95,194.94,0.1]
["bitfinex","SOLUSD",1761726446084,149.66307249,194.95,194.94,0.1]
["bitfinex","SOLUSD",1761726446291,100.0,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726446459,105.44065589,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726446798,108.03285862,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726447086,109.80591563,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726447469,119.66958359,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726448087,124.79925777,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726448688,114.93558981,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726449092,112.34338708,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726449282,116.07754053,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726450169,112.34338708,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726450366,115.50754053,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726450970,116.07754053,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726451576,115.50754053,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726453192,61.71291648,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726453394,58.54876303,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726453579,61.71291648,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726453776,58.54876303,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726453979,61.71291648,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726455604,111.71291648,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726456503,112.28291648,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726456681,119.23644228,194.92,194.91,0.1]
["bitfinex","SOLUSD",1761726456997,119.23644228,194.92,194.89,0.1]
["bitfinex","SOLUSD",1761726456998,122.88,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761726457172,136.41600707,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761726457377,136.98600707,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761726459000,138.32759638,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761726461607,142.11553958,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761726462009,109.78882769,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761726462195,120.1593775,194.88,194.86,0.1]
["bitfinex","SOLUSD",1761726462514,7.45260661,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726462708,8.9399552,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726462889,6.88260661,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726463088,6.88260661,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726463310,8.59577966,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726463487,9.09577966,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726463686,9.09577966,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726463914,9.09577966,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726464698,0.5,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726466122,23.38,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726466807,23.38,194.87,194.86,5.93188956]
["bitfinex","SOLUSD",1761726467610,23.38,194.87,194.86,0.8]
["bitfinex","SOLUSD",1761726467806,0.5,194.87,194.86,9.09604301]
["bitfinex","SOLUSD",1761726468225,6.8757379,194.92,194.86,9.09604301]
["bitfinex","SOLUSD",1761726468419,22.88,194.89,194.87,3.86415345]
["bitfinex","SOLUSD",1761726468810,22.88,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726469732,26.04415345,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726471831,22.88,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726484235,26.29943925,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726484876,22.88,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726485038,26.30305956,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761726488044,26.30305956,194.89,194.88,5.83136288]
["bitfinex","SOLUSD",1761726488564,3.42305956,194.89,194.88,8.99551633]
["bitfinex","SOLUSD",1761726489257,107.44626587,194.95,194.88,8.99551633]
["bitfinex","SOLUSD",1761726489430,22.88,194.91,194.89,8.96516401]
["bitfinex","SOLUSD",1761726489634,3.42954038,194.9,194.89,8.96516401]
["bitfinex","SOLUSD",1761726489833,3.42954038,194.9,194.89,8.29516401]
["bitfinex","SOLUSD",1761726490132,22.88,194.92,194.89,5.13101056]
["bitfinex","SOLUSD",1761726490331,26.30946053,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761726492646,3.42946053,194.91,194.9,8.96498977]
["bitfinex","SOLUSD",1761726492841,3.42946053,194.94,194.9,8.96498977]
["bitfinex","SOLUSD",1761726493058,3.42946053,194.93,194.91,0.72]
["bitfinex","SOLUSD",1761726493368,50.3,194.95,194.91,5.85057308]
["bitfinex","SOLUSD",1761726493538,3.42849132,194.94,194.91,9.01472653]
["bitfinex","SOLUSD",1761726493740,3.42849132,194.93,194.92,0.72]
["bitfinex","SOLUSD",1761726495244,3.42849132,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726495444,3.42849132,194.93,194.92,0.72]
["bitfinex","SOLUSD",1761726495658,3.42849132,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726495860,3.42849132,194.93,194.92,0.72]
["bitfinex","SOLUSD",1761726496066,3.42849132,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726496270,50.3,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761726496460,3.42609293,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726496667,50.3,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761726496867,3.42609162,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726497049,50.3,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761726497249,3.42609162,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726497448,50.3,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761726497658,3.42548673,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726497982,50.3,194.95,194.92,5.85027759]
["bitfinex","SOLUSD",1761726498290,3.42539826,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761726498445,58.59370437,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761726498645,3.42483494,194.94,194.93,0.72]
["bitfinex","SOLUSD",1761726499740,6.58898839,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726499981,0.3,194.93,194.91,0.72]
["bitfinex","SOLUSD",1761726500150,6.58898839,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726500151,6.88898839,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726501043,12.01879598,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726502168,8.59396104,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726502367,12.01513151,194.94,194.91,0.72]
["bitfinex","SOLUSD",1761726503768,3.16415345,194.93,194.89,0.69]
["bitfinex","SOLUSD",1761726503973,3.46415345,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726504264,22.88,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726504968,26.04415345,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726505473,22.88,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726506971,22.88,194.9,194.87,5.13139584]
["bitfinex","SOLUSD",1761726507146,22.88,194.9,194.88,0.69]
["bitfinex","SOLUSD",1761726507349,26.34415345,194.89,194.87,0.69]
["bitfinex","SOLUSD",1761726507566,26.04415345,194.89,194.87,0.69]
["bitfinex","SOLUSD",1761726509072,22.88,194.89,194.87,5.82161365]
["bitfinex","SOLUSD",1761726509450,22.88,194.89,194.88,0.69]
["bitfinex","SOLUSD",1761726512666,52.32463538,194.92,194.88,5.82125173]
["bitfinex","SOLUSD",1761726512855,3.42581827,194.91,194.88,5.82125173]
["bitfinex","SOLUSD",1761726513059,22.88,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726513265,24.90463538,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726513663,22.88,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726514359,52.32463538,194.94,194.89,0.69]
["bitfinex","SOLUSD",1761726514568,3.42637564,194.93,194.89,0.69]
["bitfinex","SOLUSD",1761726514879,3.42637564,194.92,194.89,7.84554226]
["bitfinex","SOLUSD",1761726515078,80.33445471,194.94,194.89,7.84554226]
["bitfinex","SOLUSD",1761726515255,3.42645305,194.93,194.9,0.69]
["bitfinex","SOLUSD",1761726515577,3.42645305,194.92,194.9,0.69]
["bitfinex","SOLUSD",1761726515882,80.33445471,194.94,194.9,0.69]
["bitfinex","SOLUSD",1761726516058,3.42647378,194.93,194.9,5.82083179]
["bitfinex","SOLUSD",1761726516257,3.42647378,194.92,194.9,5.82083179]
["bitfinex","SOLUSD",1761726516578,22.88,194.92,194.91,0.69]
["bitfinex","SOLUSD",1761726516886,26.30673055,194.92,194.91,0.69]
["bitfinex","SOLUSD",1761726518455,26.30673055,194.92,194.88,12.28666138]
["bitfinex","SOLUSD",1761726518674,22.88,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726519889,23.18,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726520057,22.88,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726520257,3.42737158,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726520464,22.88,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726520663,3.4275477,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726520964,24.90463538,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726521173,3.4275477,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726521374,24.90463538,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726521566,3.42785021,194.91,194.89,5.82100203]
["bitfinex","SOLUSD",1761726521765,24.90463538,194.92,194.89,5.82100203]
["bitfinex","SOLUSD",1761726522074,3.42785021,194.91,194.9,0.69]
["bitfinex","SOLUSD",1761726522971,3.42785021,194.91,194.9,5.82083632]
["bitfinex","SOLUSD",1761726523173,2.02463538,194.93,194.9,5.82083632]
["bitfinex","SOLUSD",1761726523174,22.88,194.93,194.9,5.82083632]
["bitfinex","SOLUSD",1761726523480,3.42867963,194.92,194.91,0.69]
["bitfinex","SOLUSD",1761726524590,3.42867963,194.92,194.91,5.82057308]
["bitfinex","SOLUSD",1761726525179,2.32463538,194.95,194.91,5.82057308]
["bitfinex","SOLUSD",1761726525390,3.42923366,194.94,194.92,0.69]
["bitfinex","SOLUSD",1761726525590,3.42923366,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761726525992,3.42923366,194.93,194.9,0.69]
["bitfinex","SOLUSD",1761726526192,2.02463538,194.94,194.91,0.69]
["bitfinex","SOLUSD",1761726526397,3.42944451,194.93,194.91,0.69]
["bitfinex","SOLUSD",1761726526695,5.12954373,194.95,194.91,5.82047431]
["bitfinex","SOLUSD",1761726526898,3.42953319,194.94,194.92,0.69]
["bitfinex","SOLUSD",1761726527085,3.42953319,194.93,194.91,5.13047431]
["bitfinex","SOLUSD",1761726527280,5.12954373,194.95,194.91,5.82047431]
["bitfinex","SOLUSD",1761726527482,3.42974009,194.94,194.92,0.69]
["bitfinex","SOLUSD",1761726527800,3.42974009,194.93,194.92,0.69]
["bitfinex","SOLUSD",1761726538591,3.42974009,194.93,194.92,5.82030987]
["bitfinex","SOLUSD",1761726542996,3.42974009,194.93,194.91,2.02463538]
["bitfinex","SOLUSD",1761726542997,3.42974009,194.93,194.9,20.6205419]
["bitfinex","SOLUSD",1761726543205,2.02463538,194.94,194.9,15.49]
["bitfinex","SOLUSD",1761726543402,5.45614923,194.93,194.9,15.49]
["bitfinex","SOLUSD",1761726543708,2.02463538,194.93,194.9,15.49]
["bitfinex","SOLUSD",1761726544607,2.02463538,194.93,194.9,20.62078195]
["bitfinex","SOLUSD",1761726545012,2.02463538,194.94,194.9,19.93078195]
["bitfinex","SOLUSD",1761726545316,3.43159173,194.93,194.91,0.69]
["bitfinex","SOLUSD",1761726545612,7.15447408,194.94,194.91,0.69]
["bitfinex","SOLUSD",1761726545820,3.43206749,194.93,194.91,0.69]
["bitfinex","SOLUSD",1761726546003,7.45447408,194.94,194.91,0.69]
["bitfinex","SOLUSD",1761726546205,3.43206749,194.93,194.91,0.69]
["bitfinex","SOLUSD",1761726546512,3.43185041,194.92,194.9,14.8]
["bitfinex","SOLUSD",1761726546712,2.02463538,194.93,194.9,14.8]
["bitfinex","SOLUSD",1761726546713,2.02463538,194.93,194.9,0.69]
["bitfinex","SOLUSD",1761726546886,5.45648466,194.92,194.88,5.8211202]
["bitfinex","SOLUSD",1761726547092,2.02463538,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726548431,3.43159915,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726548609,7.45505176,194.92,194.89,0.69]
["bitfinex","SOLUSD",1761726548802,3.43177396,194.91,194.89,0.69]
["bitfinex","SOLUSD",1761726549121,2.59463538,194.91,194.87,24.56366796]
["bitfinex","SOLUSD",1761726549321,2.02463538,194.89,194.87,24.56366796]
["bitfinex","SOLUSD",1761726549622,2.02463538,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726550199,8.02560241,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726550401,0.57,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726550596,2.02463538,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726551497,24.90463538,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726553032,30.03599826,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726554327,24.90463538,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726554628,22.88,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726556127,26.3098433,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726556424,22.88,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726558325,26.30898197,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726558538,22.88,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726560230,22.88,194.88,194.87,12.50830334]
["bitfinex","SOLUSD",1761726560534,5.13059536,194.91,194.87,17.63992955]
["bitfinex","SOLUSD",1761726560535,3.42927243,194.9,194.87,17.63992955]
["bitfinex","SOLUSD",1761726560737,3.42927243,194.89,194.87,17.63992955]
["bitfinex","SOLUSD",1761726561031,5.13059536,194.91,194.87,15.61529417]
["bitfinex","SOLUSD",1761726561216,3.43158911,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761726561430,3.43158911,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761726561741,3.43158911,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761726561944,5.13059536,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761726561945,3.43158911,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761726562128,3.43158911,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761726562330,3.43158911,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761726562529,3.43158911,194.91,194.88,0.72]
["bitfinex","SOLUSD",1761726562745,3.43158911,194.9,194.88,0.72]
["bitfinex","SOLUSD",1761726562917,3.43158911,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761726563119,3.43158911,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761726563343,3.43158911,194.9,194.87,10.44366796]
["bitfinex","SOLUSD",1761726563651,5.13063929,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726563652,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726563936,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726564152,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726564353,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726564660,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726564838,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726565024,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726565224,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726565424,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726565731,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726565934,3.43158911,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726566138,3.43158911,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726566341,5.13063929,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726566543,3.43157505,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726566733,7.15527467,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726566921,3.43157505,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726567123,7.15527467,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726567323,3.43143279,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726567547,7.15527467,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726567730,3.43135274,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726567932,7.15527467,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726568222,3.43134978,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726568536,2.02463538,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726568739,3.43066079,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726569043,2.02463538,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726569245,3.43041299,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726569644,3.43041299,194.9,194.88,7.83598842]
["bitfinex","SOLUSD",1761726569950,22.88,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726570146,26.31041299,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726570532,22.88,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726570743,26.31041299,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726571063,3.43041299,194.92,194.89,0.68]
["bitfinex","SOLUSD",1761726571231,3.43041299,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761726571433,3.43041299,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726571646,8.29322831,194.92,194.89,0.68]
["bitfinex","SOLUSD",1761726571647,3.43041299,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761726571847,3.43041299,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726572144,3.43041299,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761726572347,3.43041299,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726572551,3.43041299,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761726572730,3.43041299,194.9,194.87,10.44366796]
["bitfinex","SOLUSD",1761726573056,3.43041299,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726576770,22.88,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726576942,22.88,194.89,194.87,10.44366796]
["bitfinex","SOLUSD",1761726577148,26.04289669,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726578241,31.17425957,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726582261,26.04289669,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726582437,22.88,194.88,194.87,10.44366796]
["bitfinex","SOLUSD",1761726583544,8.5935445,194.91,194.87,10.44366796]
["bitfinex","SOLUSD",1761726583859,22.88,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726586445,26.04289669,194.89,194.87,10.44366796]
["bitfinex","SOLUSD",1761726586846,31.17404791,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726587055,31.17404791,194.89,194.87,10.44366796]
["bitfinex","SOLUSD",1761726587542,22.88,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726587758,22.88,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726587966,8.59319491,194.93,194.88,3.84289669]
["bitfinex","SOLUSD",1761726588171,7.24408972,194.92,194.88,3.84289669]
["bitfinex","SOLUSD",1761726588375,3.43145671,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761726588666,3.43145671,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761726589042,3.43145671,194.9,194.87,10.44366796]
["bitfinex","SOLUSD",1761726589267,3.46289669,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761726589575,3.43323536,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726589869,3.46289669,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761726590168,3.43323355,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726590349,3.16289669,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726590742,3.16289669,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761726591458,3.43598037,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761726593052,34.16730305,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726593368,10.41730305,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726594573,10.41730305,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726594771,10.41730305,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726597668,10.41877684,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726598074,16.12013972,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726598779,15.55013972,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726600082,7.25588015,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726600874,10.41877684,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726601473,7.25588015,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726601687,3.43598037,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726602067,3.43598037,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726602068,15.55063953,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726603094,116.12063953,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726603614,130.17148142,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726603773,125.88430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726603968,75.88430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726604163,75.31430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726604480,75.88430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726604960,76.18430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726607972,126.18430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726608174,125.88430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726608886,125.31430749,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726609187,67.02004792,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726609396,89.90004792,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726610200,89.90004792,194.88,194.87,13.61656465]
["bitfinex","SOLUSD",1761726610201,7.25637996,194.88,194.87,13.61656465]
["bitfinex","SOLUSD",1761726610416,30.13637996,194.88,194.87,13.61656465]
["bitfinex","SOLUSD",1761726612006,30.13637996,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726614093,22.88,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726618903,31.44968984,194.88,194.87,10.45366796]
["bitfinex","SOLUSD",1761726619802,35.18283054,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726619988,31.17425957,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726621011,26.04289669,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726621217,26.04289669,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761726622506,31.17425957,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761726622705,31.17425957,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726625723,40.93792753,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726626230,31.17425957,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726626723,28.01136288,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726626923,34.61283477,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726627222,44.37650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726628325,44.94650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726628705,44.37650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726628921,94.37650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726629122,144.94650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726630007,122.06650273,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726631309,120.92960172,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726633332,124.74812695,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726634324,134.53695464,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726636227,9.78882769,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726636408,19.9419238,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726637309,25.07355001,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726637929,27.1308986,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726639930,14.74607523,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726640108,17.34207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726644205,16.77207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726644620,17.27207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726645440,15.24607523,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726646454,17.27207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726647221,17.84207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726648436,17.27207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726652727,17.84207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726653528,17.34207091,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726654240,14.74607523,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726654439,12.68872664,194.87,194.86,0.79]
["bitfinex","SOLUSD",1761726659350,14.71472232,194.87,194.86,0.79]
["bitfinex","SOLUSD",1761726660557,9.58309611,194.87,194.86,0.79]
["bitfinex","SOLUSD",1761726660856,7.25710043,194.87,194.86,0.79]
["bitfinex","SOLUSD",1761726661849,30.13710043,194.87,194.86,2.81599568]
["bitfinex","SOLUSD",1761726662224,0.3,194.89,194.86,2.81599568]
["bitfinex","SOLUSD",1761726662460,22.88,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761726662640,30.13153711,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761726664327,30.13285824,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761726664724,30.13344947,194.88,194.87,0.69]
["bitfinex","SOLUSD",1761726669161,0.3,194.91,194.87,7.84758609]
["bitfinex","SOLUSD",1761726669376,7.25705583,194.9,194.89,2.02599568]
["bitfinex","SOLUSD",1761726669536,3.81968422,194.9,194.89,2.02599568]
["bitfinex","SOLUSD",1761726669862,7.25705583,194.9,194.89,2.71599568]
["bitfinex","SOLUSD",1761726670058,3.81968422,194.9,194.89,2.71599568]
["bitfinex","SOLUSD",1761726670261,7.25705583,194.9,194.89,2.71599568]
["bitfinex","SOLUSD",1761726670564,3.81968422,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726670743,7.25705583,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726670938,3.81968422,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726671255,7.25705583,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726671463,3.81968422,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726671646,7.25705583,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726671965,3.81968422,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726672148,7.25722091,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761726672350,3.81968422,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761726672661,3.81968422,194.9,194.89,7.84709527]
["bitfinex","SOLUSD",1761726672956,3.43753669,194.92,194.89,7.84709527]
["bitfinex","SOLUSD",1761726673258,22.88,194.91,194.9,2.74599568]
["bitfinex","SOLUSD",1761726674052,22.88,194.91,194.9,0.72]
["bitfinex","SOLUSD",1761726675854,0.3,194.93,194.9,0.72]
["bitfinex","SOLUSD",1761726675855,0.3,194.93,194.9,5.85083322]
["bitfinex","SOLUSD",1761726676055,75.20599568,194.94,194.9,5.85083322]
["bitfinex","SOLUSD",1761726676275,22.88,194.92,194.91,0.72]
["bitfinex","SOLUSD",1761726685679,0.3,194.95,194.91,7.87646286]
["bitfinex","SOLUSD",1761726686276,0.3,194.95,194.92,0.7]
["bitfinex","SOLUSD",1761726687179,0.3,194.95,194.92,5.83027653]
["bitfinex","SOLUSD",1761726687553,22.88,194.94,194.93,0.7]
["bitfinex","SOLUSD",1761726688294,3.72833119,194.97,194.93,0.7]
["bitfinex","SOLUSD",1761726688451,3.42833119,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761726688656,22.88,194.96,194.95,0.7]
["bitfinex","SOLUSD",1761726691167,0.3,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726694285,5.42876296,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726694489,8.58964543,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726697807,3.46088247,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726698895,0.3,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726702193,5.42873852,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726703195,0.3,194.98,194.95,0.7]
["bitfinex","SOLUSD",1761726703896,0.3,194.98,194.95,5.82945329]
["bitfinex","SOLUSD",1761726704193,22.88,194.99,194.95,8.99033576]
["bitfinex","SOLUSD",1761726704365,50.3,195.0,194.96,3.86088247]
["bitfinex","SOLUSD",1761726704571,50.0,195.03,194.98,3.16088247]
["bitfinex","SOLUSD",1761726704572,0.3,195.02,194.98,3.16088247]
["bitfinex","SOLUSD",1761726704981,22.88,195.0,194.99,0.7]
["bitfinex","SOLUSD",1761726705890,22.88,195.0,194.96,0.7]
["bitfinex","SOLUSD",1761726705891,26.04088247,195.0,194.96,0.7]
["bitfinex","SOLUSD",1761726706209,3.46088247,194.99,194.95,12.82388347]
["bitfinex","SOLUSD",1761726706387,3.16088247,194.98,194.94,20.6297266]
["bitfinex","SOLUSD",1761726706575,50.87,194.99,194.93,3.16088247]
["bitfinex","SOLUSD",1761726706576,3.46088247,194.97,194.95,0.7]
["bitfinex","SOLUSD",1761726706775,26.04088247,194.96,194.92,16.11742683]
["bitfinex","SOLUSD",1761726706999,3.46088247,194.95,194.88,5.13136288]
["bitfinex","SOLUSD",1761726707301,3.16088247,194.94,194.91,0.7]
["bitfinex","SOLUSD",1761726707479,3.46088247,194.93,194.91,0.7]
["bitfinex","SOLUSD",1761726707680,3.16088247,194.92,194.89,0.7]
["bitfinex","SOLUSD",1761726708301,3.46088247,194.93,194.89,0.7]
["bitfinex","SOLUSD",1761726708503,3.46088247,194.93,194.87,18.0561296]
["bitfinex","SOLUSD",1761726708504,3.16088247,194.91,194.87,10.46366796]
["bitfinex","SOLUSD",1761726708706,3.46088247,194.9,194.87,13.62455043]
["bitfinex","SOLUSD",1761726708874,3.46088247,194.9,194.87,10.46366796]
["bitfinex","SOLUSD",1761726709076,3.16088247,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726709593,3.46088247,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726710199,26.34088247,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726712797,31.47224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726713807,82.04224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726714706,81.47224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726715815,82.04224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726716705,78.88136288,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726716914,81.47224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726718907,82.04224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726719730,85.84755914,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726721044,85.84732695,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726724007,85.27732695,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726724213,81.47224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726724610,85.84260126,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726725134,82.04224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726726238,85.84121672,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726726437,82.04224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726731228,81.47224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726731415,81.47224535,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726731416,55.43136288,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726731618,58.59224535,194.88,194.87,10.48366796]
["bitfinex","SOLUSD",1761726732349,58.59224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726735255,59.16224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726737556,58.59224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726738355,59.16224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726739165,58.59224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726740052,59.16224535,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726740240,62.95675609,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726741042,62.38675609,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726741750,62.38699289,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726742367,62.95699289,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726742749,62.38699289,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726743669,65.80357243,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726744248,76.16240012,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726745244,75.59240012,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726746869,75.59774168,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726748276,76.16774168,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726748580,75.59774168,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726749709,62.64803152,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726749872,62.64803152,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726750077,65.80891399,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726751294,65.80891399,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726751685,65.80891399,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726751877,65.80891399,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726752399,65.80891399,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726753381,64.6735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726753600,62.64803152,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726753784,64.6735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726754490,64.3735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726755479,64.6735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726756692,64.3735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726757672,14.3735161,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726758073,7.21666864,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726758497,3.8000891,194.88,194.87,12.45915254]
["bitfinex","SOLUSD",1761726759203,3.8000891,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726766497,8.93145198,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726767404,5.13136288,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726769503,30.03662958,194.89,194.87,10.43366796]
["bitfinex","SOLUSD",1761726769708,30.03662958,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726769709,22.88,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726770291,22.88,194.88,194.87,10.43366796]
["bitfinex","SOLUSD",1761726780220,28.01119474,194.89,194.87,10.43366796]
["bitfinex","SOLUSD",1761726780424,28.01119474,194.89,194.88,0.71]
["bitfinex","SOLUSD",1761726781397,28.01119474,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761726781713,2.32548458,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726782600,30.33684746,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726784520,30.03684746,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726784715,30.03684746,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761726785306,28.01136288,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761726786017,22.88,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761726786520,50.3,194.92,194.87,12.49915254]
["bitfinex","SOLUSD",1761726786692,55.12984571,194.94,194.89,2.02548458]
["bitfinex","SOLUSD",1761726786920,3.81091957,194.93,194.9,0.71]
["bitfinex","SOLUSD",1761726787240,3.81091957,194.93,194.9,2.73548458]
["bitfinex","SOLUSD",1761726787418,0.3,194.95,194.91,2.02548458]
["bitfinex","SOLUSD",1761726787621,3.81080597,194.95,194.91,2.73548458]
["bitfinex","SOLUSD",1761726787821,22.88,194.93,194.92,0.71]
["bitfinex","SOLUSD",1761726788137,5.42954418,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761726788310,22.88,194.93,194.92,0.71]
["bitfinex","SOLUSD",1761726790444,7.15511989,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761726790445,2.02548458,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761726790623,57.15477725,194.96,194.92,0.71]
["bitfinex","SOLUSD",1761726790940,55.12929267,194.96,194.92,0.71]
["bitfinex","SOLUSD",1761726791146,55.12929267,194.96,194.92,5.84028101]
["bitfinex","SOLUSD",1761726791328,55.12929267,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761726791530,50.0,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761726792440,7.45449933,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761726792745,3.80577636,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761726793543,7.15477476,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761726795053,2.02548458,194.96,194.93,0.72]
["bitfinex","SOLUSD",1761726795540,2.02548458,194.97,194.93,5.85004617]
["bitfinex","SOLUSD",1761726795726,80.3342813,194.98,194.93,5.85004617]
["bitfinex","SOLUSD",1761726796041,80.3342813,194.98,194.94,0.72]
["bitfinex","SOLUSD",1761726797242,2.02548458,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761726797438,78.30879672,194.98,194.94,0.72]
["bitfinex","SOLUSD",1761726797642,2.02548458,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761726798945,5.12912426,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761726799113,7.15460884,194.97,194.94,0.72]
["bitfinex","SOLUSD",1761726803149,2.02548458,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761726803371,7.15474253,194.96,194.94,0.72]
["bitfinex","SOLUSD",1761726803639,22.88,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726803842,2.02548458,194.92,194.89,0.66]
["bitfinex","SOLUSD",1761726804017,24.90548458,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726804529,22.88,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726804745,22.88,194.93,194.89,2.68548458]
["bitfinex","SOLUSD",1761726804945,22.88,194.93,194.9,2.02548458]
["bitfinex","SOLUSD",1761726805145,0.5,194.95,194.91,7.15598374]
["bitfinex","SOLUSD",1761726805342,0.5,194.95,194.91,7.81598374]
["bitfinex","SOLUSD",1761726805666,0.5,194.95,194.92,0.66]
["bitfinex","SOLUSD",1761726806335,2.52548458,194.95,194.92,0.66]
["bitfinex","SOLUSD",1761726806744,18.45336404,194.95,194.87,10.27683058]
["bitfinex","SOLUSD",1761726806923,100.0,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761726807267,50.3,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761726807555,7.15553561,194.93,194.88,2.68548458]
["bitfinex","SOLUSD",1761726807718,7.45553561,194.93,194.88,2.02548458]
["bitfinex","SOLUSD",1761726807922,7.45553561,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726808159,2.02548458,194.92,194.89,0.66]
["bitfinex","SOLUSD",1761726808969,0.3,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726809261,22.88,194.92,194.89,0.66]
["bitfinex","SOLUSD",1761726811478,2.02548458,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726812004,7.45531869,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761726812807,2.02548458,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726813384,3.16263869,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761726813705,5.42983411,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761726813706,3.46263869,194.94,194.89,5.79108566]
["bitfinex","SOLUSD",1761726813886,0.5,194.95,194.91,3.16263869]
["bitfinex","SOLUSD",1761726814069,0.5,194.95,194.92,0.66]
["bitfinex","SOLUSD",1761726814489,0.5,194.95,194.92,3.82263869]
["bitfinex","SOLUSD",1761726814810,50.0,194.99,194.94,3.16263869]
["bitfinex","SOLUSD",1761726814976,50.3,194.99,194.94,3.16263869]
["bitfinex","SOLUSD",1761726815174,50.3,194.99,194.95,0.66]
["bitfinex","SOLUSD",1761726816601,50.3,194.99,194.95,5.78948755]
["bitfinex","SOLUSD",1761726817005,50.3,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761726817211,50.0,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761726819804,122.88,195.02,194.96,5.7892086]
["bitfinex","SOLUSD",1761726820106,76.04263869,195.02,194.97,3.16263869]
["bitfinex","SOLUSD",1761726820296,76.04263869,195.02,194.97,3.82263869]
["bitfinex","SOLUSD",1761726820494,3.46263869,195.03,194.98,8.95135454]
["bitfinex","SOLUSD",1761726820685,3.16263869,195.03,194.99,0.66]
["bitfinex","SOLUSD",1761726820886,53.46263869,195.04,194.99,0.66]
["bitfinex","SOLUSD",1761726822009,53.46263869,195.04,194.99,5.78837477]
["bitfinex","SOLUSD",1761726822195,58.58993068,195.04,194.99,5.78837477]
["bitfinex","SOLUSD",1761726822397,58.58993068,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761726822911,53.46263869,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761726824007,50.3,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761726824205,53.46263869,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761726825015,58.58986136,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761726826796,3.16263869,195.06,195.01,3.16263869]
["bitfinex","SOLUSD",1761726827195,53.66263869,195.07,195.02,3.82263869]
["bitfinex","SOLUSD",1761726827401,58.78916537,195.07,195.02,3.82263869]
["bitfinex","SOLUSD",1761726827627,58.78916537,195.07,195.03,0.66]
["bitfinex","SOLUSD",1761726827830,3.16263869,195.06,195.03,0.66]
["bitfinex","SOLUSD",1761726830202,58.78916537,195.07,195.03,0.66]
["bitfinex","SOLUSD",1761726830400,58.78916537,195.07,195.03,5.78740464]
["bitfinex","SOLUSD",1761726830640,8.78916537,195.07,195.03,5.78740464]
["bitfinex","SOLUSD",1761726830812,8.78916537,195.07,195.04,0.66]
["bitfinex","SOLUSD",1761726831833,5.62652668,195.07,195.04,0.66]
["bitfinex","SOLUSD",1761726832010,5.62652668,195.07,195.04,5.78710998]
["bitfinex","SOLUSD",1761726832011,0.2,195.07,195.04,5.78710998]
["bitfinex","SOLUSD",1761726832442,0.2,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761726833531,0.2,195.07,195.06,3.16263869]
["bitfinex","SOLUSD",1761726833738,0.2,195.07,195.06,3.86263869]
["bitfinex","SOLUSD",1761726834236,0.2,195.07,195.06,8.98926639]
["bitfinex","SOLUSD",1761726835235,0.2,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1761726835413,0.2,195.07,195.06,8.98926639]
["bitfinex","SOLUSD",1761726838719,0.2,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1761726838918,0.2,195.07,195.06,8.98926639]
["bitfinex","SOLUSD",1761726843548,0.2,195.07,195.06,18.77809408]
["bitfinex","SOLUSD",1761726844351,0.2,195.08,195.07,9.78882769]
["bitfinex","SOLUSD",1761726844549,0.2,195.08,195.07,14.16410286]
["bitfinex","SOLUSD",1761726845456,0.2,195.08,195.07,13.65146638]
["bitfinex","SOLUSD",1761726846138,0.2,195.08,195.07,18.77783127]
["bitfinex","SOLUSD",1761726846624,0.2,195.08,195.07,5.82636489]
["bitfinex","SOLUSD",1761726846824,0.2,195.08,195.07,8.98900358]
["bitfinex","SOLUSD",1761726851432,0.2,195.08,195.07,34.84900358]
["bitfinex","SOLUSD",1761726853050,0.2,195.08,195.07,31.68636489]
["bitfinex","SOLUSD",1761726853252,0.2,195.08,195.05,5.12686977]
["bitfinex","SOLUSD",1761726853427,0.2,195.08,194.97,40.85729417]
["bitfinex","SOLUSD",1761726853428,3.93263869,195.08,195.01,0.72]
["bitfinex","SOLUSD",1761726853634,3.93263869,195.08,195.03,3.16263869]
["bitfinex","SOLUSD",1761726853855,0.57,195.07,195.03,3.16263869]
["bitfinex","SOLUSD",1761726854358,3.73263869,195.07,195.02,0.72]
["bitfinex","SOLUSD",1761726854549,3.73263869,195.07,195.02,5.8474201]
["bitfinex","SOLUSD",1761726855946,0.2,195.08,195.03,3.88263869]
["bitfinex","SOLUSD",1761726856145,0.2,195.08,195.04,3.16263869]
["bitfinex","SOLUSD",1761726856361,0.2,195.08,195.04,3.88263869]
["bitfinex","SOLUSD",1761726856666,0.2,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761726858138,0.2,195.08,195.07,0.72]
["bitfinex","SOLUSD",1761726858381,0.2,195.08,195.07,3.88263869]
["bitfinex","SOLUSD",1761726858680,0.2,195.08,195.07,9.00900358]
["bitfinex","SOLUSD",1761726860941,0.2,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761726861465,0.2,195.08,195.07,5.84636489]
["bitfinex","SOLUSD",1761726861959,0.77,195.08,195.05,5.12668675]
["bitfinex","SOLUSD",1761726862172,3.16263869,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761726862370,0.77,195.08,195.03,5.80741629]
["bitfinex","SOLUSD",1761726862671,3.93263869,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761726862849,3.93263869,195.08,195.03,5.80741629]
["bitfinex","SOLUSD",1761726863054,0.2,195.08,195.04,3.84263869]
["bitfinex","SOLUSD",1761726863262,0.2,195.08,195.05,3.16263869]
["bitfinex","SOLUSD",1761726863443,0.2,195.08,195.06,3.16263869]
["bitfinex","SOLUSD",1761726863646,0.2,195.08,195.06,3.84263869]
["bitfinex","SOLUSD",1761726864246,0.2,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761726865456,0.2,195.08,195.07,3.84263869]
["bitfinex","SOLUSD",1761726865752,0.2,195.08,195.06,3.16263869]
["bitfinex","SOLUSD",1761726866561,0.2,195.08,195.06,3.84263869]
["bitfinex","SOLUSD",1761726867163,0.2,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761726870182,0.2,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1761726870362,0.2,195.08,195.06,5.8066277]
["bitfinex","SOLUSD",1761726870679,0.2,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761726870875,0.2,195.08,195.07,3.84263869]
["bitfinex","SOLUSD",1761726871682,0.2,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761726871864,0.2,195.08,195.07,3.16263869]
["bitfinex","SOLUSD",1761726872064,0.2,195.08,195.06,8.96926639]
["bitfinex","SOLUSD",1761726875268,0.2,195.08,195.06,7.82700841]
["bitfinex","SOLUSD",1761726877161,0.77,195.08,195.05,5.12684396]
["bitfinex","SOLUSD",1761726877362,0.2,195.08,195.04,7.14747541]
["bitfinex","SOLUSD",1761726877784,0.77,195.08,195.04,7.82747541]
["bitfinex","SOLUSD",1761726878177,0.77,195.08,195.04,5.8070947]
["bitfinex","SOLUSD",1761726879767,0.77,195.08,195.04,5.1270947]
["bitfinex","SOLUSD",1761726879970,0.77,195.08,195.02,27.61911876]
["bitfinex","SOLUSD",1761726879971,2.02038071,195.06,195.02,5.1274674]
["bitfinex","SOLUSD",1761726880463,2.02038071,195.06,195.01,5.12790597]
["bitfinex","SOLUSD",1761726880464,2.59038071,195.05,195.01,5.12790597]
["bitfinex","SOLUSD",1761726880666,2.59038071,195.05,194.97,2.02038071]
["bitfinex","SOLUSD",1761726880667,2.02038071,195.02,194.97,2.02038071]
["bitfinex","SOLUSD",1761726880867,2.02038071,195.01,194.96,2.70038071]
["bitfinex","SOLUSD",1761726881067,2.59038071,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761726881290,3.09038071,195.01,194.96,2.70038071]
["bitfinex","SOLUSD",1761726881484,0.5,195.01,194.97,2.02038071]
["bitfinex","SOLUSD",1761726881687,0.5,195.01,194.97,0.68]
["bitfinex","SOLUSD",1761726881867,0.5,195.01,194.98,5.80851475]
["bitfinex","SOLUSD",1761726882374,0.5,195.01,194.96,5.80900577]
["bitfinex","SOLUSD",1761726882375,3.09038071,195.01,194.96,5.80900577]
["bitfinex","SOLUSD",1761726882691,2.02038071,195.0,194.96,5.80900577]
["bitfinex","SOLUSD",1761726882865,0.57,194.99,194.96,5.12900577]
["bitfinex","SOLUSD",1761726883479,2.59038071,194.99,194.96,5.12900577]
["bitfinex","SOLUSD",1761726883981,2.59038071,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761726884303,2.59038071,194.99,194.95,5.80952038]
["bitfinex","SOLUSD",1761726884977,0.57,194.99,194.95,5.80952038]
["bitfinex","SOLUSD",1761726885177,0.57,194.99,194.94,2.02038071]
["bitfinex","SOLUSD",1761726885178,2.02038071,195.0,194.96,5.80902788]
["bitfinex","SOLUSD",1761726885486,3.39038071,195.01,194.96,5.80902788]
["bitfinex","SOLUSD",1761726885685,22.88,195.0,194.96,5.80902788]
["bitfinex","SOLUSD",1761726885879,3.39038071,195.01,194.96,7.82940859]
["bitfinex","SOLUSD",1761726886085,0.5,195.01,194.97,2.70038071]
["bitfinex","SOLUSD",1761726886281,0.5,195.01,194.99,2.02038071]
["bitfinex","SOLUSD",1761726886778,0.5,195.01,194.99,2.70038071]
["bitfinex","SOLUSD",1761726887096,0.5,195.01,194.98,2.02038071]
["bitfinex","SOLUSD",1761726887606,0.5,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761726887908,0.5,195.01,194.99,5.80846812]
["bitfinex","SOLUSD",1761726888872,0.5,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761726889379,0.5,195.01,194.99,5.80846812]
["bitfinex","SOLUSD",1761726890685,0.5,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761726892597,3.09038071,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761726892989,3.09038071,195.01,194.96,12.8231432]
["bitfinex","SOLUSD",1761726892990,2.59038071,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1761726894003,0.5,195.01,194.97,5.80873766]
["bitfinex","SOLUSD",1761726894181,1.07,195.01,194.97,5.80873766]
["bitfinex","SOLUSD",1761726894372,1.07,195.01,194.97,5.12873766]
["bitfinex","SOLUSD",1761726896103,1.07,195.01,194.97,7.14911837]
["bitfinex","SOLUSD",1761726896488,0.5,195.01,195.0,2.02038071]
["bitfinex","SOLUSD",1761726897108,0.5,195.01,195.0,2.70038071]
["bitfinex","SOLUSD",1761726898110,0.5,195.01,195.0,7.82858583]
["bitfinex","SOLUSD",1761726900606,0.5,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761726901013,0.5,195.01,194.99,5.12842297]
["bitfinex","SOLUSD",1761726901512,0.5,195.01,194.97,5.12873852]
["bitfinex","SOLUSD",1761726901513,0.57,195.0,194.97,5.12873852]
["bitfinex","SOLUSD",1761726901710,2.02038071,194.99,194.96,5.1292493]
["bitfinex","SOLUSD",1761726902011,2.02038071,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761726902187,2.02038071,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761726902513,0.3,194.97,194.92,5.13010255]
["bitfinex","SOLUSD",1761726902720,2.02038071,194.97,194.92,5.13010255]
["bitfinex","SOLUSD",1761726902891,2.59038071,194.97,194.92,5.81010255]
["bitfinex","SOLUSD",1761726903087,2.59038071,194.97,194.92,7.83048326]
["bitfinex","SOLUSD",1761726903287,0.57,194.97,194.92,7.15048326]
["bitfinex","SOLUSD",1761726903494,0.57,194.97,194.92,7.83048326]
["bitfinex","SOLUSD",1761726903895,0.57,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761726904116,2.02038071,194.98,194.93,0.68]
["bitfinex","SOLUSD",1761726904411,2.59038071,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761726904615,0.57,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761726904796,2.32038071,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761726904990,2.89038071,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761726905215,2.32038071,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761726905390,2.89038071,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761726906316,2.82038071,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761726906507,2.52038071,195.01,194.96,7.14963799]
["bitfinex","SOLUSD",1761726906815,0.5,195.01,194.97,2.70038071]
["bitfinex","SOLUSD",1761726907413,0.5,195.01,194.98,0.68]
["bitfinex","SOLUSD",1761726908094,0.5,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761726909140,0.5,195.01,194.98,5.80869541]
["bitfinex","SOLUSD",1761726910849,0.5,195.01,195.0,2.02038071]
["bitfinex","SOLUSD",1761726911003,0.5,195.01,195.0,2.69038071]
["bitfinex","SOLUSD",1761726912021,0.5,195.01,195.0,7.81858583]
["bitfinex","SOLUSD",1761726914220,0.5,195.01,194.99,5.12844783]
["bitfinex","SOLUSD",1761726914399,0.5,195.01,194.99,5.79844783]
["bitfinex","SOLUSD",1761726914607,0.5,195.01,195.0,2.69038071]
["bitfinex","SOLUSD",1761726915626,0.5,195.01,195.0,7.81858583]
["bitfinex","SOLUSD",1761726915820,0.5,195.01,195.0,5.79820512]
["bitfinex","SOLUSD",1761726916723,0.5,195.01,195.0,7.81858583]
["bitfinex","SOLUSD",1761726917119,50.3,195.07,195.0,20.63909865]
["bitfinex","SOLUSD",1761726917321,52.89038071,195.07,195.01,0.67]
["bitfinex","SOLUSD",1761726917635,52.89038071,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761726917636,50.87,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761726917938,52.89038071,195.07,195.02,7.14805992]
["bitfinex","SOLUSD",1761726918143,52.89038071,195.07,195.02,7.81805992]
["bitfinex","SOLUSD",1761726918840,52.02038071,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761726920044,50.0,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761726920613,50.0,195.07,194.97,30.72319863]
["bitfinex","SOLUSD",1761726920614,2.02038071,195.05,195.01,5.12779564]
["bitfinex","SOLUSD",1761726920841,0.87,195.06,195.01,5.12779564]
["bitfinex","SOLUSD",1761726920842,2.02038071,195.03,195.01,5.12779564]
["bitfinex","SOLUSD",1761726921038,0.3,195.02,194.95,13.49324991]
["bitfinex","SOLUSD",1761726921227,2.59038071,195.01,194.95,15.51363062]
["bitfinex","SOLUSD",1761726921416,2.59038071,195.01,194.97,5.1271534]
["bitfinex","SOLUSD",1761726921747,2.59038071,195.01,194.95,15.51363062]
["bitfinex","SOLUSD",1761726922113,2.59038071,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1761726922849,0.57,195.0,194.96,5.80925728]
["bitfinex","SOLUSD",1761726923319,2.02038071,195.01,194.96,5.80925728]
["bitfinex","SOLUSD",1761726923522,2.59038071,195.01,194.96,5.80925728]
["bitfinex","SOLUSD",1761726923735,2.02038071,195.0,194.96,5.80925728]
["bitfinex","SOLUSD",1761726924143,2.59038071,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761726925048,2.02038071,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761726925264,2.59038071,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1761726926329,2.02038071,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761726927248,2.02038071,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1761726927429,0.57,194.99,194.94,18.63424232]
["bitfinex","SOLUSD",1761726927626,2.02038071,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761726928449,2.02038071,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761726929450,2.02038071,194.99,194.97,5.12889895]
["bitfinex","SOLUSD",1761726929756,2.02038071,195.0,194.97,5.12889895]
["bitfinex","SOLUSD",1761726929932,2.59038071,195.0,194.97,5.12889895]
["bitfinex","SOLUSD",1761726931547,2.02038071,195.0,194.97,0.68]
["bitfinex","SOLUSD",1761726931953,2.02038071,194.99,194.95,5.80952038]
["bitfinex","SOLUSD",1761726932939,2.32038071,194.99,194.95,5.80952038]
["bitfinex","SOLUSD",1761726933256,2.59038071,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1761726933441,2.59038071,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1761726933637,2.02038071,194.97,194.94,17.95424232]
["bitfinex","SOLUSD",1761726933844,2.02038071,194.97,194.94,18.63424232]
["bitfinex","SOLUSD",1761726934040,2.02038071,194.97,194.95,0.68]
["bitfinex","SOLUSD",1761726934443,2.02038071,194.97,194.95,5.80934785]
["bitfinex","SOLUSD",1761726934642,2.02038071,194.98,194.95,5.80934785]
["bitfinex","SOLUSD",1761726934847,2.02038071,194.98,194.95,5.12934785]
["bitfinex","SOLUSD",1761726935043,2.59038071,194.98,194.95,5.12934785]
["bitfinex","SOLUSD",1761726935359,2.02038071,194.98,194.95,5.12934785]
["bitfinex","SOLUSD",1761726935659,2.02038071,194.99,194.95,5.80934785]
["bitfinex","SOLUSD",1761726937283,0.57,194.98,194.92,5.13030987]
["bitfinex","SOLUSD",1761726937452,3.16126064,194.97,194.92,5.81030987]
["bitfinex","SOLUSD",1761726937837,3.16126064,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761726938266,3.73126064,194.97,194.92,5.81030987]
["bitfinex","SOLUSD",1761726938463,3.73126064,194.97,194.92,8.97157051]
["bitfinex","SOLUSD",1761726938757,3.16126064,194.98,194.93,0.68]
["bitfinex","SOLUSD",1761726939460,3.16126064,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761726939625,3.16126064,194.98,194.94,5.80978352]
["bitfinex","SOLUSD",1761726939832,3.73126064,194.98,194.94,5.80978352]
["bitfinex","SOLUSD",1761726940325,3.16126064,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761726940624,3.16126064,194.98,194.92,3.84126064]
["bitfinex","SOLUSD",1761726940625,3.16126064,194.97,194.92,3.84126064]
["bitfinex","SOLUSD",1761726941132,3.16126064,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761726941957,3.73126064,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761726942133,3.73126064,194.98,194.93,5.80997884]
["bitfinex","SOLUSD",1761726942329,8.29011401,194.98,194.92,5.13028379]
["bitfinex","SOLUSD",1761726942544,3.16126064,194.95,194.92,5.13028379]
["bitfinex","SOLUSD",1761726942941,3.73126064,194.95,194.92,5.13028379]
["bitfinex","SOLUSD",1761726943546,3.16126064,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761726943751,3.16126064,194.95,194.91,5.81057308]
["bitfinex","SOLUSD",1761726944071,0.87,194.97,194.91,5.81057308]
["bitfinex","SOLUSD",1761726944258,3.16126064,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761726944555,3.16126064,194.94,194.9,5.13082195]
["bitfinex","SOLUSD",1761726944763,3.73126064,194.94,194.9,5.13082195]
["bitfinex","SOLUSD",1761726944949,3.46126064,194.93,194.9,5.13082195]
["bitfinex","SOLUSD",1761726945142,3.73126064,194.93,194.89,5.8110507]
["bitfinex","SOLUSD",1761726945850,3.73126064,194.93,194.88,5.13133385]
["bitfinex","SOLUSD",1761726945851,0.3,194.92,194.88,5.13133385]
["bitfinex","SOLUSD",1761726946052,3.46126064,194.92,194.88,5.13133385]
["bitfinex","SOLUSD",1761726946239,6.00010935,194.93,194.88,5.81133385]
["bitfinex","SOLUSD",1761726946444,6.00010935,194.93,194.87,9.76366796]
["bitfinex","SOLUSD",1761726946445,3.73126064,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761726946646,3.73126064,194.92,194.87,10.44366796]
["bitfinex","SOLUSD",1761726946965,3.73126064,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761726947462,3.16126064,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761726948353,3.73126064,194.92,194.88,5.13130868]
["bitfinex","SOLUSD",1761726948661,3.73126064,194.91,194.88,5.13130868]
["bitfinex","SOLUSD",1761726949048,3.16126064,194.91,194.88,5.81130868]
["bitfinex","SOLUSD",1761726949251,6.00010935,194.93,194.88,5.81130868]
["bitfinex","SOLUSD",1761726949252,3.16126064,194.92,194.88,5.81130868]
["bitfinex","SOLUSD",1761726949560,3.73126064,194.92,194.88,5.81130868]
["bitfinex","SOLUSD",1761726949754,8.86158654,194.92,194.87,14.89525237]
["bitfinex","SOLUSD",1761726949957,8.86158654,194.92,194.87,15.57525237]
["bitfinex","SOLUSD",1761726949958,3.16126064,194.91,194.87,15.57525237]
["bitfinex","SOLUSD",1761726951048,3.73126064,194.9,194.87,14.89525237]
["bitfinex","SOLUSD",1761726951364,0.57,194.9,194.87,14.89525237]
["bitfinex","SOLUSD",1761726951564,3.16126064,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761726952656,28.31011689,194.93,194.87,18.05651301]
["bitfinex","SOLUSD",1761726952657,3.73126064,194.91,194.87,14.89510605]
["bitfinex","SOLUSD",1761726952965,3.16126064,194.91,194.87,15.59510605]
["bitfinex","SOLUSD",1761726953264,3.73126064,194.9,194.87,14.89510605]
["bitfinex","SOLUSD",1761726954161,3.73126064,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726954661,3.73126064,194.9,194.87,14.89528682]
["bitfinex","SOLUSD",1761726954867,0.57,194.9,194.87,14.89528682]
["bitfinex","SOLUSD",1761726955047,3.73126064,194.9,194.87,14.89528682]
["bitfinex","SOLUSD",1761726955248,3.73126064,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726955657,9.16209834,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726955975,8.86209834,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761726956464,3.16126064,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726958467,3.73126064,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726959172,4.03126064,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726959673,9.16262352,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726961571,18.95145121,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761726962557,109.78882769,194.87,194.86,0.1]
["bitfinex","SOLUSD",1761726962872,137.80098062,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726963070,140.96224126,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726963270,138.37098062,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726963570,148.72985481,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726964076,148.72979036,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726964245,144.93970108,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726964650,148.72495804,194.85,194.84,0.1]
["bitfinex","SOLUSD",1761726965167,148.72495804,194.85,194.82,0.1]
["bitfinex","SOLUSD",1761726965359,103.16126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726965557,103.73126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726966046,113.52008833,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726967170,118.6527681,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726968070,53.16126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726968260,53.46126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726968463,104.03126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726968661,103.73126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726969068,100.57,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726969267,108.86394041,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726972872,108.29394041,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726973178,108.86394041,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726974177,108.29394041,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726974478,50.0,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726974695,53.16126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726975310,0.3,194.84,194.82,0.82]
["bitfinex","SOLUSD",1761726975508,22.88,194.83,194.82,5.95294322]
["bitfinex","SOLUSD",1761726975811,53.46126064,194.85,194.82,5.95294322]
["bitfinex","SOLUSD",1761726975976,53.46126064,194.85,194.83,0.72]
["bitfinex","SOLUSD",1761726976399,50.3,194.85,194.82,0.1]
["bitfinex","SOLUSD",1761726976604,126.04126064,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726977113,131.74394041,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726977289,141.5327681,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726978180,144.69402874,194.83,194.82,0.1]
["bitfinex","SOLUSD",1761726979696,144.69402874,194.83,194.79,0.1]
["bitfinex","SOLUSD",1761726979697,122.88,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726979898,129.20252128,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726980090,129.77252128,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726980717,134.9059915,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726980901,112.0259915,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726982310,121.81481919,194.8,194.79,0.1]
["bitfinex","SOLUSD",1761726984227,137.80282502,194.78,194.77,0.1]
["bitfinex","SOLUSD",1761726984386,50.0,194.71,194.69,126.09529431]
["bitfinex","SOLUSD",1761726984590,3.16126064,194.7,194.69,126.09529431]
["bitfinex","SOLUSD",1761726984889,3.46126064,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761726985085,3.16126064,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761726985295,72.88,194.73,194.69,126.09529431]
["bitfinex","SOLUSD",1761726985494,22.88,194.71,194.7,0.66]
["bitfinex","SOLUSD",1761726986219,3.16126064,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761726986420,76.34126064,194.75,194.7,5.79592567]
["bitfinex","SOLUSD",1761726986820,3.16126064,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761726987620,73.18,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761726987908,73.18,194.75,194.71,5.79573093]
["bitfinex","SOLUSD",1761726988092,3.16126064,194.74,194.71,5.79573093]
["bitfinex","SOLUSD",1761726988295,73.18,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761726988296,3.16126064,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761726988495,3.16126064,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761726988703,0.5,194.74,194.72,0.66]
["bitfinex","SOLUSD",1761726989512,0.5,194.74,194.72,5.79545006]
["bitfinex","SOLUSD",1761726989917,0.5,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761726991716,0.5,194.74,194.73,5.79531556]
["bitfinex","SOLUSD",1761726992624,0.5,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761726993710,3.66126064,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761726993901,3.16126064,194.74,194.73,0.66]
["bitfinex","SOLUSD",1761726994717,3.16126064,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761726994917,3.16126064,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761726995620,3.16126064,194.72,194.69,125.43529431]
["bitfinex","SOLUSD",1761726995821,3.16126064,194.71,194.69,125.43529431]
["bitfinex","SOLUSD",1761726996028,0.3,194.72,194.69,125.43529431]
["bitfinex","SOLUSD",1761726996029,3.16126064,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761726996730,3.16126064,194.7,194.69,126.09529431]
["bitfinex","SOLUSD",1761726997224,0.3,194.72,194.69,126.09529431]
["bitfinex","SOLUSD",1761726997427,50.3,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761726997627,3.16126064,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761726998230,3.46126064,194.73,194.7,5.79596966]
["bitfinex","SOLUSD",1761726998413,3.16126064,194.74,194.7,5.79596966]
["bitfinex","SOLUSD",1761726998729,3.16126064,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761726999223,0.5,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761726999431,2.52813273,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761727002630,0.5,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761727002931,2.52813273,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761727004332,2.02813273,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761727005030,2.52813273,194.73,194.71,0.66]
["bitfinex","SOLUSD",1761727007020,2.02813273,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761727008039,2.32813273,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761727009021,2.02813273,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761727011637,2.02813273,194.72,194.69,125.43529431]
["bitfinex","SOLUSD",1761727011845,2.02813273,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761727012317,52.32813273,194.71,194.69,125.43529431]
["bitfinex","SOLUSD",1761727012521,2.02813273,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727012721,2.02813273,194.7,194.69,126.11529431]
["bitfinex","SOLUSD",1761727013729,0.5,194.7,194.69,126.11529431]
["bitfinex","SOLUSD",1761727014645,0.5,194.7,194.69,131.25166495]
["bitfinex","SOLUSD",1761727016637,0.5,194.7,194.69,126.11529431]
["bitfinex","SOLUSD",1761727017142,0.5,194.7,194.69,131.25166495]
["bitfinex","SOLUSD",1761727018058,0.5,194.7,194.69,133.27979768]
["bitfinex","SOLUSD",1761727018423,0.5,194.7,194.69,131.25166495]
["bitfinex","SOLUSD",1761727020049,0.5,194.7,194.69,126.11529431]
["bitfinex","SOLUSD",1761727020372,0.5,194.7,194.69,131.25166495]
["bitfinex","SOLUSD",1761727020875,5.43527573,194.74,194.69,131.25166495]
["bitfinex","SOLUSD",1761727021078,2.02813273,194.71,194.69,125.43529431]
["bitfinex","SOLUSD",1761727021371,0.57,194.73,194.69,125.43529431]
["bitfinex","SOLUSD",1761727021372,2.02813273,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727021579,2.02813273,194.7,194.69,126.11529431]
["bitfinex","SOLUSD",1761727022282,2.02813273,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727022570,7.46423956,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727023074,8.03423956,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727023252,17.29888653,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727024376,27.08771422,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727025153,23.03144876,194.7,194.69,125.43529431]
["bitfinex","SOLUSD",1761727025349,100.0,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727025571,119.52103903,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727026459,124.65899309,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727027866,59.26221134,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727028063,52.32813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727028271,110.55882769,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727028453,112.28696042,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727028864,121.22111945,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727029064,116.95491448,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727029251,115.42678175,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727029457,117.45491448,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727029664,52.52813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727029870,52.82813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727030754,75.70813273,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727031166,75.70813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727031774,78.81795406,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727032085,75.70813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727032886,73.68,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727033063,75.70813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727033569,75.70813273,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727033976,73.68,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727034195,75.70813273,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727035630,23.38,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727035899,23.38,194.63,194.62,5.90821806]
["bitfinex","SOLUSD",1761727035900,0.5,194.63,194.62,5.90821806]
["bitfinex","SOLUSD",1761727036273,0.5,194.63,194.62,7.93635079]
["bitfinex","SOLUSD",1761727038493,0.5,194.63,194.62,5.90821806]
["bitfinex","SOLUSD",1761727038685,0.5,194.63,194.62,7.93635079]
["bitfinex","SOLUSD",1761727038971,0.5,194.63,194.62,5.90821806]
["bitfinex","SOLUSD",1761727041397,0.5,194.63,194.62,0.77]
["bitfinex","SOLUSD",1761727041808,0.5,194.63,194.62,5.90821806]
["bitfinex","SOLUSD",1761727042308,0.5,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727042808,2.52813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727042983,2.52813273,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727044004,25.40813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727044916,23.38,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727045089,25.40813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727045283,23.38,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727045708,23.38,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727045905,25.40813273,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727046712,25.40813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727047611,75.40813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727048407,80.54608679,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727048806,75.40813273,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727051615,23.38,194.63,194.62,5.89821806]
["bitfinex","SOLUSD",1761727052094,0.5,194.63,194.62,5.89821806]
["bitfinex","SOLUSD",1761727052804,0.5,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727053003,0.5,194.63,194.62,5.89821806]
["bitfinex","SOLUSD",1761727053219,23.38,194.63,194.62,5.89821806]
["bitfinex","SOLUSD",1761727053720,23.38,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727059512,0.5,194.63,194.62,5.89821806]
["bitfinex","SOLUSD",1761727060105,0.5,194.63,194.62,0.76]
["bitfinex","SOLUSD",1761727062717,53.67222496,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727063227,59.28017902,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727063412,62.69832964,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727063724,62.99832964,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727064024,62.52832964,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727066813,57.39037558,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727067008,76.85222496,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727067220,80.27497497,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727068438,89.2156661,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727069840,84.07771204,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727072119,89.2156661,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727074730,84.07771204,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727074933,80.27497497,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727075335,80.27497497,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727075917,80.27497497,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727076118,80.27497497,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727077618,80.27497497,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727077824,77.10275001,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727078221,27.10275001,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727078426,26.80275001,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727078829,29.97497497,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727079344,108.19750817,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727079648,111.36973313,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727080229,116.50768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727081633,126.29651488,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727083941,66.03768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727084142,66.33768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727086743,61.19973313,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727086925,63.16546223,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727087131,66.33768719,194.63,194.62,0.78]
["bitfinex","SOLUSD",1761727087428,66.33768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727089452,63.16546223,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727089657,66.33768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727090033,116.33768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727090234,116.03768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727090753,66.03768719,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727090949,66.33489912,194.63,194.62,0.1]
["bitfinex","SOLUSD",1761727094441,66.33489912,194.63,194.49,0.1]
["bitfinex","SOLUSD",1761727094442,50.0,194.54,194.49,0.1]
["bitfinex","SOLUSD",1761727094642,22.88,194.5,194.49,0.77]
["bitfinex","SOLUSD",1761727094849,53.17222496,194.52,194.48,4.60298059]
["bitfinex","SOLUSD",1761727094850,73.18,194.52,194.48,4.60298059]
["bitfinex","SOLUSD",1761727095045,73.18,194.52,194.47,3.17222496]
["bitfinex","SOLUSD",1761727095664,3.17222496,194.51,194.46,3.17222496]
["bitfinex","SOLUSD",1761727095961,81.49309847,194.52,194.46,3.17222496]
["bitfinex","SOLUSD",1761727096746,0.5,194.51,194.48,3.17222496]
["bitfinex","SOLUSD",1761727097245,0.5,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761727097942,0.5,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761727098143,0.5,194.51,194.5,5.81138817]
["bitfinex","SOLUSD",1761727099158,0.5,194.51,194.5,8.98361313]
["bitfinex","SOLUSD",1761727103749,0.5,194.51,194.5,5.81138817]
["bitfinex","SOLUSD",1761727104058,0.5,194.51,194.5,8.98361313]
["bitfinex","SOLUSD",1761727108067,0.5,194.51,194.5,5.81138817]
["bitfinex","SOLUSD",1761727108258,0.5,194.51,194.5,8.98361313]
["bitfinex","SOLUSD",1761727108645,0.5,194.51,194.5,8.31361313]
["bitfinex","SOLUSD",1761727108844,0.5,194.51,194.5,0.71]
["bitfinex","SOLUSD",1761727109171,0.5,194.51,194.5,5.85138817]
["bitfinex","SOLUSD",1761727109843,0.5,194.51,194.49,5.14162245]
["bitfinex","SOLUSD",1761727110044,0.5,194.51,194.49,5.85162245]
["bitfinex","SOLUSD",1761727111352,0.5,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761727111551,1.22,194.51,194.45,0.71]
["bitfinex","SOLUSD",1761727111747,0.8,194.51,194.46,3.17222496]
["bitfinex","SOLUSD",1761727111966,0.8,194.51,194.48,3.17222496]
["bitfinex","SOLUSD",1761727112459,0.8,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761727112660,0.8,194.51,194.48,3.88222496]
["bitfinex","SOLUSD",1761727112870,0.5,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761727113460,0.3,194.5,194.47,5.85193863]
["bitfinex","SOLUSD",1761727113653,0.5,194.51,194.47,8.31416359]
["bitfinex","SOLUSD",1761727113852,0.5,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761727113853,50.8,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761727115074,50.8,194.51,194.48,5.85182231]
["bitfinex","SOLUSD",1761727115261,50.8,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761727115856,50.8,194.51,194.48,5.85184981]
["bitfinex","SOLUSD",1761727116047,0.8,194.51,194.48,5.85184981]
["bitfinex","SOLUSD",1761727116252,0.5,194.51,194.48,8.31407477]
["bitfinex","SOLUSD",1761727116452,0.5,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761727116652,0.5,194.51,194.48,9.02407477]
["bitfinex","SOLUSD",1761727116976,0.5,194.51,194.48,0.71]
["bitfinex","SOLUSD",1761727117178,0.5,194.51,194.48,5.85181242]
["bitfinex","SOLUSD",1761727117852,0.3,194.5,194.48,9.02403738]
["bitfinex","SOLUSD",1761727118473,0.8,194.51,194.48,9.02403738]
["bitfinex","SOLUSD",1761727118668,0.8,194.51,194.48,8.31403738]
["bitfinex","SOLUSD",1761727118874,0.5,194.51,194.48,8.31403738]
["bitfinex","SOLUSD",1761727119059,0.5,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761727119676,0.5,194.51,194.49,5.14145984]
["bitfinex","SOLUSD",1761727121684,0.5,194.51,194.48,12.5061076]
["bitfinex","SOLUSD",1761727122978,0.5,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727123165,50.0,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727123479,52.03243964,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727123783,52.75243964,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727123973,50.72,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727124584,50.0,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727125081,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727126665,23.6,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727126986,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727134862,0.3,194.5,194.48,15.57558486]
["bitfinex","SOLUSD",1761727135287,0.3,194.5,194.48,14.90558486]
["bitfinex","SOLUSD",1761727136077,0.3,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727137367,0.3,194.5,194.48,14.90556321]
["bitfinex","SOLUSD",1761727137767,0.3,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727139293,0.3,194.5,194.49,0.67]
["bitfinex","SOLUSD",1761727139479,0.3,194.5,194.48,15.57553375]
["bitfinex","SOLUSD",1761727139675,0.3,194.5,194.48,10.43366796]
["bitfinex","SOLUSD",1761727139885,50.8,194.51,194.48,17.60789402]
["bitfinex","SOLUSD",1761727140092,0.8,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761727140286,0.8,194.51,194.48,15.57545438]
["bitfinex","SOLUSD",1761727140491,0.8,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761727140796,50.8,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727140982,51.48,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727141584,50.8,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761727142298,51.48,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727143098,53.51243964,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727143775,50.8,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761727144181,50.8,194.51,194.48,14.90552973]
["bitfinex","SOLUSD",1761727144384,50.8,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761727144702,50.8,194.51,194.48,15.57552973]
["bitfinex","SOLUSD",1761727147003,50.8,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761727147187,0.68,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727147388,0.3,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727148912,3.01243964,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727149522,2.33243964,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727149723,23.56,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727149889,25.59243964,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727150088,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727150397,22.88,194.49,194.48,10.43366796]
["bitfinex","SOLUSD",1761727151826,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727152301,22.88,194.49,194.48,10.43366796]
["bitfinex","SOLUSD",1761727152488,23.58,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727152689,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727153320,75.61243964,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727153499,79.02741381,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727154313,143.95789402,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727154913,122.88,194.43,194.42,0.1]
["bitfinex","SOLUSD",1761727155099,72.88,194.35,194.28,5.24716936]
["bitfinex","SOLUSD",1761727155409,2.33243964,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761727155724,0.3,194.34,194.29,7.86924877]
["bitfinex","SOLUSD",1761727155922,0.3,194.34,194.29,5.83680913]
["bitfinex","SOLUSD",1761727156085,0.3,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761727156411,50.3,194.37,194.31,2.03243964]
["bitfinex","SOLUSD",1761727156592,75.21243964,194.37,194.31,2.03243964]
["bitfinex","SOLUSD",1761727156792,73.18,194.37,194.33,2.03243964]
["bitfinex","SOLUSD",1761727157014,73.18,194.37,194.32,2.72243964]
["bitfinex","SOLUSD",1761727157213,75.21243964,194.37,194.32,0.69]
["bitfinex","SOLUSD",1761727157511,75.21243964,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761727157709,22.88,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761727158502,74.91243964,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761727158687,0.3,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761727158890,0.3,194.34,194.31,2.03243964]
["bitfinex","SOLUSD",1761727159290,0.3,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761727159598,73.18,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761727159815,73.18,194.37,194.33,7.8683255]
["bitfinex","SOLUSD",1761727159996,73.18,194.37,194.34,2.72243964]
["bitfinex","SOLUSD",1761727160194,73.18,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761727161795,73.18,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761727162807,50.3,194.37,194.35,5.85535631]
["bitfinex","SOLUSD",1761727163010,50.3,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761727163011,0.3,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761727163219,0.3,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761727163924,0.3,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761727164102,0.3,194.38,194.34,7.88806071]
["bitfinex","SOLUSD",1761727164409,0.3,194.38,194.35,0.71]
["bitfinex","SOLUSD",1761727166202,0.3,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761727166918,0.8,194.38,194.35,5.14532896]
["bitfinex","SOLUSD",1761727167093,2.83243964,194.38,194.35,5.14532896]
["bitfinex","SOLUSD",1761727167717,2.33243964,194.38,194.35,5.14532896]
["bitfinex","SOLUSD",1761727167898,0.3,194.38,194.35,5.14532896]
["bitfinex","SOLUSD",1761727168099,52.03243964,194.37,194.31,13.57591635]
["bitfinex","SOLUSD",1761727168294,50.0,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761727168499,50.0,194.34,194.3,2.74243964]
["bitfinex","SOLUSD",1761727168500,0.3,194.33,194.3,2.74243964]
["bitfinex","SOLUSD",1761727168800,0.3,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761727169114,0.3,194.33,194.28,0.81]
["bitfinex","SOLUSD",1761727169310,0.3,194.33,194.3,2.03243964]
["bitfinex","SOLUSD",1761727169497,0.3,194.33,194.31,2.74243964]
["bitfinex","SOLUSD",1761727169897,50.0,194.34,194.31,2.74243964]
["bitfinex","SOLUSD",1761727170106,0.3,194.33,194.31,2.74243964]
["bitfinex","SOLUSD",1761727170306,0.3,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761727171202,0.3,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761727171396,0.3,194.33,194.3,5.14663677]
["bitfinex","SOLUSD",1761727171591,0.8,194.33,194.3,7.17907641]
["bitfinex","SOLUSD",1761727171818,0.3,194.33,194.3,7.17907641]
["bitfinex","SOLUSD",1761727172002,0.3,194.33,194.3,7.88907641]
["bitfinex","SOLUSD",1761727172706,0.3,194.33,194.3,5.85663677]
["bitfinex","SOLUSD",1761727173017,22.88,194.31,194.29,5.14689966]
["bitfinex","SOLUSD",1761727173316,0.3,194.3,194.28,7.2796063]
["bitfinex","SOLUSD",1761727174400,0.3,194.3,194.28,5.95716666]
["bitfinex","SOLUSD",1761727174620,0.3,194.3,194.28,7.2796063]
["bitfinex","SOLUSD",1761727175204,0.3,194.3,194.28,7.9896063]
["bitfinex","SOLUSD",1761727175405,0.3,194.3,194.29,2.74243964]
["bitfinex","SOLUSD",1761727175794,50.0,194.32,194.29,2.74243964]
["bitfinex","SOLUSD",1761727175795,73.18,194.34,194.29,2.74243964]
["bitfinex","SOLUSD",1761727175995,73.18,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761727176319,73.18,194.34,194.31,2.03243964]
["bitfinex","SOLUSD",1761727176509,73.18,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761727177517,73.18,194.34,194.32,7.88859031]
["bitfinex","SOLUSD",1761727177904,22.88,194.34,194.33,2.74243964]
["bitfinex","SOLUSD",1761727178410,22.88,194.34,194.33,7.8883255]
["bitfinex","SOLUSD",1761727178906,50.0,194.36,194.33,20.75304016]
["bitfinex","SOLUSD",1761727179110,23.18,194.35,194.34,2.03243964]
["bitfinex","SOLUSD",1761727179515,23.18,194.35,194.34,0.71]
["bitfinex","SOLUSD",1761727179709,23.18,194.35,194.34,2.03243964]
["bitfinex","SOLUSD",1761727179904,23.18,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761727180123,23.18,194.35,194.33,5.85588586]
["bitfinex","SOLUSD",1761727180502,23.18,194.35,194.33,7.1783255]
["bitfinex","SOLUSD",1761727180703,0.3,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761727181009,22.88,194.36,194.35,2.03243964]
["bitfinex","SOLUSD",1761727181214,22.88,194.36,194.34,2.74243964]
["bitfinex","SOLUSD",1761727181925,22.88,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761727182126,22.88,194.36,194.35,5.85535631]
["bitfinex","SOLUSD",1761727182626,22.88,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1761727182920,22.88,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761727183311,22.88,194.36,194.34,0.71]
["bitfinex","SOLUSD",1761727183713,22.88,194.36,194.34,3.89100387]
["bitfinex","SOLUSD",1761727184221,50.3,194.38,194.35,3.89100387]
["bitfinex","SOLUSD",1761727184421,50.3,194.38,194.36,3.89100387]
["bitfinex","SOLUSD",1761727184819,50.0,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761727185015,0.3,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761727185416,0.3,194.39,194.38,5.85456219]
["bitfinex","SOLUSD",1761727185606,0.3,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761727186008,0.3,194.39,194.38,5.85456219]
["bitfinex","SOLUSD",1761727186207,0.3,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761727187229,0.3,194.39,194.38,5.85456219]
["bitfinex","SOLUSD",1761727188122,0.3,194.39,194.36,0.71]
["bitfinex","SOLUSD",1761727188320,0.3,194.39,194.37,3.18100387]
["bitfinex","SOLUSD",1761727188518,0.3,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761727188719,0.3,194.39,194.36,3.18100387]
["bitfinex","SOLUSD",1761727189130,0.3,194.39,194.37,0.71]
["bitfinex","SOLUSD",1761727189618,0.3,194.39,194.37,3.89100387]
["bitfinex","SOLUSD",1761727190132,0.3,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761727191130,0.3,194.39,194.38,5.85456219]
["bitfinex","SOLUSD",1761727191326,0.3,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761727192034,0.3,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761727192330,0.3,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761727192536,0.3,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761727192717,0.3,194.39,194.37,8.32583074]
["bitfinex","SOLUSD",1761727192918,0.3,194.39,194.37,5.86482687]
["bitfinex","SOLUSD",1761727193319,0.3,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761727193521,0.3,194.39,194.38,3.90100387]
["bitfinex","SOLUSD",1761727193912,0.3,194.39,194.38,3.18100387]
["bitfinex","SOLUSD",1761727194112,0.3,194.39,194.38,3.90100387]
["bitfinex","SOLUSD",1761727194315,0.3,194.39,194.38,9.04556606]
["bitfinex","SOLUSD",1761727198528,0.3,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761727198718,0.3,194.39,194.38,9.04556606]
["bitfinex","SOLUSD",1761727199853,0.3,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761727200070,0.3,194.39,194.38,8.32556606]
["bitfinex","SOLUSD",1761727200440,0.3,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761727200855,22.88,194.45,194.38,47.62978253]
["bitfinex","SOLUSD",1761727201048,50.0,194.46,194.44,3.18100387]
["bitfinex","SOLUSD",1761727201547,50.0,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761727201962,50.0,194.48,194.46,3.18100387]
["bitfinex","SOLUSD",1761727202484,50.0,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761727202980,50.0,194.48,194.45,8.3234876]
["bitfinex","SOLUSD",1761727203279,50.0,194.48,194.45,5.14248373]
["bitfinex","SOLUSD",1761727203751,50.0,194.48,194.45,5.86248373]
["bitfinex","SOLUSD",1761727204081,50.0,194.44,194.38,0.72]
["bitfinex","SOLUSD",1761727204247,3.18100387,194.43,194.38,0.72]
["bitfinex","SOLUSD",1761727204449,53.18100387,194.42,194.36,21.9088244]
["bitfinex","SOLUSD",1761727204790,3.18100387,194.4,194.36,18.72782053]
["bitfinex","SOLUSD",1761727204967,53.68100387,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761727205348,50.5,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761727205550,53.68100387,194.42,194.37,3.90100387]
["bitfinex","SOLUSD",1761727206077,53.68100387,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761727206465,53.18100387,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761727206665,53.18100387,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761727206862,3.68100387,194.41,194.38,5.14451704]
["bitfinex","SOLUSD",1761727207072,53.18100387,194.4,194.36,5.8648429]
["bitfinex","SOLUSD",1761727207378,53.68100387,194.4,194.36,5.1448429]
["bitfinex","SOLUSD",1761727207594,53.18100387,194.38,194.34,5.14537805]
["bitfinex","SOLUSD",1761727207882,53.68100387,194.38,194.34,5.14537805]
["bitfinex","SOLUSD",1761727208068,50.5,194.38,194.34,5.14537805]
["bitfinex","SOLUSD",1761727208271,3.68100387,194.37,194.34,5.14537805]
["bitfinex","SOLUSD",1761727208668,3.68100387,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761727208881,0.5,194.36,194.25,9.78882769]
["bitfinex","SOLUSD",1761727209077,50.0,194.33,194.28,5.96717646]
["bitfinex","SOLUSD",1761727209279,23.38,194.36,194.28,5.96717646]
["bitfinex","SOLUSD",1761727209280,50.0,194.35,194.31,3.18100387]
["bitfinex","SOLUSD",1761727209771,50.0,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761727210452,50.0,194.35,194.32,5.86604704]
["bitfinex","SOLUSD",1761727210782,72.88,194.37,194.32,5.86604704]
["bitfinex","SOLUSD",1761727210984,72.88,194.37,194.33,3.87100387]
["bitfinex","SOLUSD",1761727211490,72.88,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761727212081,76.06100387,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761727212378,76.56100387,194.37,194.32,8.32705091]
["bitfinex","SOLUSD",1761727212578,50.0,194.35,194.32,5.14604704]
["bitfinex","SOLUSD",1761727213851,50.0,194.35,194.32,5.83604704]
["bitfinex","SOLUSD",1761727214984,50.0,194.35,194.32,5.14604704]
["bitfinex","SOLUSD",1761727215195,50.0,194.35,194.32,5.83604704]
["bitfinex","SOLUSD",1761727215597,50.0,194.35,194.32,9.01705091]
["bitfinex","SOLUSD",1761727216000,50.0,194.35,194.33,0.69]
["bitfinex","SOLUSD",1761727217399,72.88,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761727217597,50.0,194.39,194.35,3.18100387]
["bitfinex","SOLUSD",1761727217792,50.0,194.39,194.35,3.87100387]
["bitfinex","SOLUSD",1761727217985,50.0,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761727218190,50.5,194.39,194.35,3.18100387]
["bitfinex","SOLUSD",1761727218720,50.0,194.39,194.35,3.87100387]
["bitfinex","SOLUSD",1761727219583,53.68100387,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761727219911,3.18100387,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761727220116,3.18100387,194.38,194.34,5.83562107]
["bitfinex","SOLUSD",1761727220482,50.0,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761727220781,3.18100387,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761727220985,3.18100387,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761727221401,50.0,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761727221607,3.18100387,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761727221791,3.18100387,194.38,194.35,5.83515093]
["bitfinex","SOLUSD",1761727222002,53.18100387,194.39,194.35,5.83515093]
["bitfinex","SOLUSD",1761727223795,50.0,194.39,194.35,5.83515093]
["bitfinex","SOLUSD",1761727223983,53.18100387,194.39,194.35,5.83515093]
["bitfinex","SOLUSD",1761727226805,53.18100387,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761727227223,50.0,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761727227406,50.0,194.39,194.35,18.00854171]
["bitfinex","SOLUSD",1761727227607,50.5,194.39,194.35,18.69854171]
["bitfinex","SOLUSD",1761727227808,50.0,194.39,194.35,18.69854171]
["bitfinex","SOLUSD",1761727228610,50.0,194.39,194.35,18.00854171]
["bitfinex","SOLUSD",1761727228793,50.0,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761727229323,50.5,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761727229620,50.0,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761727229912,50.0,194.39,194.35,13.55339078]
["bitfinex","SOLUSD",1761727229913,53.18100387,194.39,194.36,5.14508687]
["bitfinex","SOLUSD",1761727230896,53.18100387,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761727232219,50.0,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761727232403,53.18100387,194.39,194.36,0.69]
["bitfinex","SOLUSD",1761727232839,53.18100387,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761727235923,53.18100387,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761727236820,53.18100387,194.39,194.36,5.83509158]
["bitfinex","SOLUSD",1761727237130,53.18100387,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761727237318,53.68100387,194.39,194.34,5.83541335]
["bitfinex","SOLUSD",1761727237619,53.68100387,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761727237620,53.18100387,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761727237923,53.18100387,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761727238916,53.18100387,194.39,194.36,5.83509158]
["bitfinex","SOLUSD",1761727239294,53.18100387,194.39,194.37,0.69]
["bitfinex","SOLUSD",1761727239295,50.0,194.39,194.37,0.69]
["bitfinex","SOLUSD",1761727240522,50.0,194.39,194.37,5.83467367]
["bitfinex","SOLUSD",1761727242037,50.0,194.39,194.38,0.69]
["bitfinex","SOLUSD",1761727243021,3.18100387,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761727243022,50.0,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761727243822,50.0,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761727244217,50.0,194.43,194.4,0.69]
["bitfinex","SOLUSD",1761727245230,50.0,194.43,194.4,3.87100387]
["bitfinex","SOLUSD",1761727245437,50.0,194.43,194.4,2.72422988]
["bitfinex","SOLUSD",1761727245613,50.0,194.43,194.41,0.69]
["bitfinex","SOLUSD",1761727245927,74.91422988,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761727246140,3.40383032,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1761727246337,50.0,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761727247815,50.0,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761727248132,72.88,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761727248322,22.88,194.45,194.44,5.83297469]
["bitfinex","SOLUSD",1761727249427,50.0,194.47,194.44,5.83297469]
["bitfinex","SOLUSD",1761727249632,3.40614942,194.46,194.44,5.83297469]
["bitfinex","SOLUSD",1761727249834,50.0,194.47,194.44,5.83297469]
["bitfinex","SOLUSD",1761727250042,3.40615209,194.46,194.45,0.69]
["bitfinex","SOLUSD",1761727250649,50.0,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761727251724,74.91422988,194.49,194.45,0.69]
["bitfinex","SOLUSD",1761727251912,72.88,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761727252120,164.00700449,194.54,194.47,2.71422988]
["bitfinex","SOLUSD",1761727252121,50.0,194.51,194.47,2.71422988]
["bitfinex","SOLUSD",1761727252336,50.0,194.51,194.48,2.03422988]
["bitfinex","SOLUSD",1761727252641,50.0,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761727254045,50.0,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761727254430,52.53422988,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761727254760,2.03422988,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761727254939,50.0,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761727255140,52.03422988,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761727255323,52.03422988,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761727255526,0.5,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761727255855,0.5,194.48,194.46,0.68]
["bitfinex","SOLUSD",1761727256027,0.5,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761727256422,0.5,194.48,194.47,5.82218131]
["bitfinex","SOLUSD",1761727258456,0.5,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761727258753,0.5,194.48,194.47,7.85641119]
["bitfinex","SOLUSD",1761727260663,0.5,194.48,194.47,5.82218131]
["bitfinex","SOLUSD",1761727260957,0.5,194.48,194.47,7.85641119]
["bitfinex","SOLUSD",1761727261343,50.0,194.51,194.47,7.85641119]
["bitfinex","SOLUSD",1761727261661,50.0,194.51,194.48,2.71422988]
["bitfinex","SOLUSD",1761727262046,50.0,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761727262738,50.0,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761727264852,50.0,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761727265033,50.0,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761727265233,50.0,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761727265459,50.5,194.53,194.49,5.82165252]
["bitfinex","SOLUSD",1761727265665,50.0,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761727266460,2.03422988,194.52,194.48,5.14180258]
["bitfinex","SOLUSD",1761727266664,2.03422988,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761727266850,52.03422988,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761727267666,52.03422988,194.53,194.5,5.82138817]
["bitfinex","SOLUSD",1761727268670,50.0,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761727268962,50.0,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761727269352,50.0,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761727269547,2.03422988,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761727269770,50.0,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761727270267,2.03422988,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761727270452,52.03422988,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761727271272,50.0,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761727271645,50.0,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761727272054,74.91422988,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761727272446,72.88,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761727272670,2.03422988,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761727272866,2.03422988,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727273072,2.53422988,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727273368,2.53422988,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761727273369,2.03422988,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761727273558,72.88,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761727273871,2.03422988,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761727274269,72.88,194.57,194.52,0.66]
["bitfinex","SOLUSD",1761727274456,2.03422988,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761727275366,2.03422988,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761727275974,2.03422988,194.56,194.53,5.80059528]
["bitfinex","SOLUSD",1761727276976,2.03422988,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761727277152,72.88,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761727277472,72.88,194.57,194.54,5.80007268]
["bitfinex","SOLUSD",1761727277648,22.88,194.57,194.55,0.66]
["bitfinex","SOLUSD",1761727278058,50.2,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761727278253,73.08,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761727278654,75.11422988,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761727279554,5.13927433,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761727279770,7.17350421,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761727281969,5.13927433,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761727282273,7.17350421,194.58,194.55,0.66]
["bitfinex","SOLUSD",1761727286879,7.17350421,194.58,194.49,27.65347952]
["bitfinex","SOLUSD",1761727286880,2.03422988,194.56,194.52,0.69]
["bitfinex","SOLUSD",1761727287179,2.03422988,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727288361,2.03422988,194.55,194.52,5.83085496]
["bitfinex","SOLUSD",1761727288769,2.03422988,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761727289580,7.17393222,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761727289880,10.57174523,194.58,194.53,2.72422988]
["bitfinex","SOLUSD",1761727290052,10.57174523,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761727290663,2.03422988,194.57,194.51,5.14107287]
["bitfinex","SOLUSD",1761727290866,2.03422988,194.57,194.5,0.69]
["bitfinex","SOLUSD",1761727290867,3.39820347,194.56,194.5,0.69]
["bitfinex","SOLUSD",1761727291067,3.39820347,194.56,194.5,2.72422988]
["bitfinex","SOLUSD",1761727291282,2.03422988,194.55,194.5,2.72422988]
["bitfinex","SOLUSD",1761727291481,2.03422988,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761727292271,2.03422988,194.55,194.51,5.83094618]
["bitfinex","SOLUSD",1761727292675,2.03422988,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727293277,5.43243335,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727294465,3.39820347,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727294681,5.43243335,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727294872,5.43243335,194.55,194.52,5.83079446]
["bitfinex","SOLUSD",1761727295563,5.43243335,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727295771,2.03422988,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727295982,3.39820347,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727296176,2.03422988,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761727296379,3.41018753,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727296578,2.03422988,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761727296775,3.41018704,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727296978,2.03422988,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761727297180,3.41018704,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727297367,7.17409542,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761727297688,3.41053038,194.55,194.53,0.69]
["bitfinex","SOLUSD",1761727297892,57.67378278,194.57,194.53,5.83059215]
["bitfinex","SOLUSD",1761727298094,3.41070906,194.56,194.53,5.83059215]
["bitfinex","SOLUSD",1761727298396,3.41070906,194.55,194.54,0.69]
["bitfinex","SOLUSD",1761727302491,3.41070906,194.55,194.54,5.83033103]
["bitfinex","SOLUSD",1761727303871,3.41070906,194.55,194.54,7.86456091]
["bitfinex","SOLUSD",1761727304072,73.08,194.59,194.54,7.86456091]
["bitfinex","SOLUSD",1761727304292,7.2100991,194.58,194.55,0.69]
["bitfinex","SOLUSD",1761727304594,3.41534618,194.57,194.55,0.69]
["bitfinex","SOLUSD",1761727304795,3.41534618,194.56,194.55,5.83006682]
["bitfinex","SOLUSD",1761727305096,3.41534618,194.56,194.55,7.8642967]
["bitfinex","SOLUSD",1761727305399,3.41534618,194.56,194.55,9.00344]
["bitfinex","SOLUSD",1761727305574,0.2,194.59,194.55,9.00344]
["bitfinex","SOLUSD",1761727305898,3.41721439,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761727306088,3.41721439,194.57,194.56,0.69]
["bitfinex","SOLUSD",1761727307195,3.41721439,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761727311292,3.41721439,194.57,194.56,9.00317581]
["bitfinex","SOLUSD",1761727311693,0.2,194.59,194.56,9.00317581]
["bitfinex","SOLUSD",1761727311885,3.41907542,194.58,194.57,9.00291164]
["bitfinex","SOLUSD",1761727313188,3.41907542,194.58,194.57,5.82953846]
["bitfinex","SOLUSD",1761727315591,0.2,194.59,194.57,9.00291164]
["bitfinex","SOLUSD",1761727315790,0.2,194.59,194.58,0.66]
["bitfinex","SOLUSD",1761727316011,3.61876575,194.59,194.58,0.66]
["bitfinex","SOLUSD",1761727316909,3.61876575,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727317106,3.61876575,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727317991,3.61876575,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727319499,3.61876575,194.59,194.58,0.66]
["bitfinex","SOLUSD",1761727319702,3.61876575,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727321724,3.61876575,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727322093,0.2,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727323128,0.2,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727323330,0.2,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727324094,0.2,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727324295,0.2,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727328313,0.2,194.59,194.58,5.79927433]
["bitfinex","SOLUSD",1761727328499,0.2,194.59,194.58,8.97264751]
["bitfinex","SOLUSD",1761727334539,0.2,194.62,194.58,8.31264751]
["bitfinex","SOLUSD",1761727334830,0.7,194.62,194.58,8.97264751]
["bitfinex","SOLUSD",1761727335750,0.7,194.62,194.58,5.79927433]
["bitfinex","SOLUSD",1761727336040,0.5,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761727336830,0.2,194.62,194.58,5.79927433]
["bitfinex","SOLUSD",1761727337030,0.7,194.62,194.58,5.79927433]
["bitfinex","SOLUSD",1761727337529,0.7,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761727337739,0.7,194.62,194.58,5.79927433]
["bitfinex","SOLUSD",1761727338036,23.38,194.61,194.56,5.1397446]
["bitfinex","SOLUSD",1761727338240,3.17337318,194.59,194.56,5.1397446]
["bitfinex","SOLUSD",1761727338419,0.5,194.59,194.56,5.1397446]
["bitfinex","SOLUSD",1761727338738,53.67337318,194.58,194.54,5.14009642]
["bitfinex","SOLUSD",1761727339334,3.67337318,194.57,194.54,5.14009642]
["bitfinex","SOLUSD",1761727339710,3.67337318,194.56,194.54,5.14009642]
["bitfinex","SOLUSD",1761727340222,3.67337318,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727341436,3.17337318,194.56,194.52,5.80085955]
["bitfinex","SOLUSD",1761727341625,3.67337318,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727341826,0.5,194.56,194.52,8.31423273]
["bitfinex","SOLUSD",1761727342131,3.17337318,194.57,194.52,9.03423273]
["bitfinex","SOLUSD",1761727342438,0.5,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761727343238,53.17337318,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761727343543,3.17337318,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727343726,3.67337318,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727343919,3.17337318,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727344121,50.0,194.58,194.54,5.86033103]
["bitfinex","SOLUSD",1761727344437,53.67337318,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761727345038,53.67337318,194.58,194.54,5.86033103]
["bitfinex","SOLUSD",1761727345345,0.5,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727346145,3.91050888,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727347140,7.08388206,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727348017,7.08388206,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761727348246,7.08388206,194.57,194.53,5.86059528]
["bitfinex","SOLUSD",1761727348424,3.41050888,194.57,194.53,5.86059528]
["bitfinex","SOLUSD",1761727348612,6.58388206,194.57,194.53,5.86059528]
["bitfinex","SOLUSD",1761727349252,50.0,194.58,194.54,3.89337318]
["bitfinex","SOLUSD",1761727349547,50.5,194.58,194.54,3.89337318]
["bitfinex","SOLUSD",1761727349716,53.67337318,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761727349916,53.67337318,194.58,194.54,5.86010521]
["bitfinex","SOLUSD",1761727350124,53.67337318,194.58,194.54,5.14010521]
["bitfinex","SOLUSD",1761727350522,53.67337318,194.58,194.54,5.86010521]
["bitfinex","SOLUSD",1761727350750,3.41165145,194.57,194.54,5.86010521]
["bitfinex","SOLUSD",1761727351132,53.67337318,194.58,194.54,5.86010521]
["bitfinex","SOLUSD",1761727351526,53.17337318,194.58,194.54,5.86010521]
["bitfinex","SOLUSD",1761727352123,53.17337318,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761727352550,23.38,194.61,194.55,3.89337318]
["bitfinex","SOLUSD",1761727352551,50.0,194.6,194.55,3.89337318]
["bitfinex","SOLUSD",1761727352753,3.41205191,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761727352955,53.17337318,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761727353135,3.41205606,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761727353451,53.67337318,194.6,194.56,0.72]
["bitfinex","SOLUSD",1761727353653,3.41219251,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761727353962,53.67337318,194.6,194.56,5.85978155]
["bitfinex","SOLUSD",1761727354165,3.4121926,194.59,194.56,5.85978155]
["bitfinex","SOLUSD",1761727354362,3.17337318,194.59,194.56,5.13978155]
["bitfinex","SOLUSD",1761727355260,3.41257808,194.59,194.57,3.89337318]
["bitfinex","SOLUSD",1761727355428,3.41257808,194.6,194.58,3.89337318]
["bitfinex","SOLUSD",1761727355631,0.5,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761727355832,0.5,194.61,194.59,5.85901022]
["bitfinex","SOLUSD",1761727356251,3.91265136,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761727356461,0.5,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761727356673,0.5,194.61,194.59,0.72]
["bitfinex","SOLUSD",1761727356950,0.5,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761727357151,0.2,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761727357362,0.2,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761727357549,0.2,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761727358736,0.2,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761727358931,0.2,194.62,194.59,5.85895882]
["bitfinex","SOLUSD",1761727359960,3.61215351,194.62,194.59,5.85895882]
["bitfinex","SOLUSD",1761727360852,0.2,194.62,194.59,5.85895882]
["bitfinex","SOLUSD",1761727361246,3.61186173,194.62,194.59,5.85895882]
["bitfinex","SOLUSD",1761727363161,0.2,194.62,194.54,17.99115862]
["bitfinex","SOLUSD",1761727363365,3.37337318,194.62,194.57,3.17337318]
["bitfinex","SOLUSD",1761727363742,7.28510767,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727363938,6.78510767,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727364138,3.37337318,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727364672,3.37337318,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761727365561,3.37337318,194.62,194.59,5.85901022]
["bitfinex","SOLUSD",1761727366070,3.37337318,194.62,194.56,12.84894608]
["bitfinex","SOLUSD",1761727366071,0.2,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761727367458,0.2,194.62,194.6,5.85860351]
["bitfinex","SOLUSD",1761727367657,0.2,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761727367857,0.2,194.62,194.6,5.13860351]
["bitfinex","SOLUSD",1761727368177,0.2,194.62,194.6,5.85860351]
["bitfinex","SOLUSD",1761727368376,0.2,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761727370052,0.2,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761727370567,0.2,194.62,194.6,5.85859433]
["bitfinex","SOLUSD",1761727372062,0.2,194.62,194.6,5.13859433]
["bitfinex","SOLUSD",1761727372450,0.2,194.62,194.6,5.82859433]
["bitfinex","SOLUSD",1761727373067,5.94107381,194.61,194.56,0.69]
["bitfinex","SOLUSD",1761727373266,2.0304068,194.59,194.56,0.69]
["bitfinex","SOLUSD",1761727373455,2.0304068,194.6,194.56,0.69]
["bitfinex","SOLUSD",1761727373972,2.0304068,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761727374343,2.0304068,194.6,194.57,5.82953846]
["bitfinex","SOLUSD",1761727374546,5.94107381,194.61,194.58,0.69]
["bitfinex","SOLUSD",1761727375138,5.94107381,194.61,194.58,5.82922611]
["bitfinex","SOLUSD",1761727376466,5.94107381,194.61,194.58,5.13922611]
["bitfinex","SOLUSD",1761727376663,6.44107381,194.61,194.58,5.13922611]
["bitfinex","SOLUSD",1761727377370,2.0304068,194.59,194.54,2.0304068]
["bitfinex","SOLUSD",1761727377673,2.0304068,194.58,194.53,2.7204068]
["bitfinex","SOLUSD",1761727377873,2.0304068,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761727378051,5.44121149,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761727378475,3.41080469,194.59,194.55,2.0304068]
["bitfinex","SOLUSD",1761727378864,3.41080469,194.59,194.56,0.69]
["bitfinex","SOLUSD",1761727379468,3.41080469,194.59,194.56,5.82956684]
["bitfinex","SOLUSD",1761727385460,3.41080469,194.59,194.56,5.13956684]
["bitfinex","SOLUSD",1761727385668,5.44121149,194.59,194.56,5.82956684]
["bitfinex","SOLUSD",1761727385869,5.44121149,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761727386278,2.0304068,194.59,194.56,5.82956684]
["bitfinex","SOLUSD",1761727387672,2.0304068,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761727388061,2.0304068,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761727388378,52.0304068,194.6,194.56,0.69]
["bitfinex","SOLUSD",1761727388554,5.44282605,194.59,194.56,0.69]
["bitfinex","SOLUSD",1761727388761,2.0304068,194.59,194.56,5.82968438]
["bitfinex","SOLUSD",1761727389162,2.0304068,194.59,194.57,0.69]
["bitfinex","SOLUSD",1761727389378,2.0304068,194.59,194.56,5.13968438]
["bitfinex","SOLUSD",1761727389584,2.0304068,194.59,194.56,5.82968438]
["bitfinex","SOLUSD",1761727392183,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727392484,3.41331061,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727392666,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727392870,3.41322233,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727393073,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727393263,3.41339939,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727393463,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727393683,3.41367293,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727393887,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727394180,3.41367342,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727394483,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727394670,3.41390563,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727394870,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727395070,3.41390563,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727395271,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727395478,3.41409461,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727395672,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727395870,3.41409461,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727396073,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727396272,3.41409461,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727396486,52.0304068,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727396656,5.44469763,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727396859,2.0304068,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761727397581,2.0304068,194.59,194.57,5.8594819]
["bitfinex","SOLUSD",1761727397774,2.5304068,194.61,194.57,5.8594819]
["bitfinex","SOLUSD",1761727397973,3.4142511,194.6,194.58,0.72]
["bitfinex","SOLUSD",1761727398177,2.5304068,194.61,194.58,0.72]
["bitfinex","SOLUSD",1761727398372,0.5,194.61,194.59,2.0304068]
["bitfinex","SOLUSD",1761727398777,0.2,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761727399477,0.2,194.62,194.6,5.85852018]
["bitfinex","SOLUSD",1761727399885,0.2,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761727400067,3.61483918,194.62,194.6,5.13852018]
["bitfinex","SOLUSD",1761727400272,0.2,194.62,194.6,5.85852018]
["bitfinex","SOLUSD",1761727400474,0.2,194.62,194.59,5.13896585]
["bitfinex","SOLUSD",1761727400695,0.2,194.62,194.59,5.85896585]
["bitfinex","SOLUSD",1761727400872,0.2,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761727401785,0.2,194.62,194.6,5.85860804]
["bitfinex","SOLUSD",1761727403293,0.2,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761727403491,0.2,194.62,194.61,0.71]
["bitfinex","SOLUSD",1761727404386,0.2,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761727409596,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727409794,0.2,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761727410094,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727413176,0.2,194.62,194.61,11.29334319]
["bitfinex","SOLUSD",1761727413499,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727418401,0.2,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761727418599,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727418795,0.2,194.62,194.6,5.13872219]
["bitfinex","SOLUSD",1761727420708,0.2,194.62,194.61,2.7404068]
["bitfinex","SOLUSD",1761727421207,0.2,194.62,194.61,7.87912899]
["bitfinex","SOLUSD",1761727421811,0.2,194.62,194.61,2.7404068]
["bitfinex","SOLUSD",1761727422814,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727424115,0.2,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761727424413,0.2,194.62,194.61,7.87888889]
["bitfinex","SOLUSD",1761727426794,0.2,194.62,194.61,7.16888889]
["bitfinex","SOLUSD",1761727427201,0.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761727427519,0.2,194.62,194.61,5.84848209]
["bitfinex","SOLUSD",1761727429206,0.2,194.62,194.58,19.32376037]
["bitfinex","SOLUSD",1761727429416,0.7,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761727429621,0.5,194.61,194.58,5.84927433]
["bitfinex","SOLUSD",1761727434006,0.5,194.61,194.58,9.02100665]
["bitfinex","SOLUSD",1761727435018,0.5,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761727435227,54.17173232,194.61,194.54,12.85024856]
["bitfinex","SOLUSD",1761727435430,3.67173232,194.6,194.55,3.17173232]
["bitfinex","SOLUSD",1761727435623,3.67173232,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761727435831,3.67173232,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761727436038,3.17173232,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761727436328,0.5,194.6,194.54,5.14028435]
["bitfinex","SOLUSD",1761727436514,3.17173232,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761727437233,3.17173232,194.59,194.55,5.83996427]
["bitfinex","SOLUSD",1761727437930,3.17173232,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761727438309,3.67173232,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761727439320,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727440235,0.5,194.6,194.56,5.83972645]
["bitfinex","SOLUSD",1761727440540,3.17173232,194.6,194.56,5.83972645]
["bitfinex","SOLUSD",1761727440739,73.38,194.61,194.57,3.87173232]
["bitfinex","SOLUSD",1761727440915,22.88,194.6,194.58,3.17173232]
["bitfinex","SOLUSD",1761727441116,0.5,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761727441117,3.91418874,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761727441440,22.88,194.6,194.59,0.7]
["bitfinex","SOLUSD",1761727442620,22.88,194.6,194.57,5.1393777]
["bitfinex","SOLUSD",1761727442621,23.38,194.6,194.57,5.1393777]
["bitfinex","SOLUSD",1761727442831,26.55173232,194.6,194.57,5.1393777]
["bitfinex","SOLUSD",1761727443034,26.55173232,194.6,194.55,9.01153827]
["bitfinex","SOLUSD",1761727443215,3.17173232,194.59,194.55,5.83980595]
["bitfinex","SOLUSD",1761727444721,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727445728,78.51878666,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761727445925,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727446334,78.51878666,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761727446544,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727447443,78.51878666,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761727447613,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727449949,3.17173232,194.58,194.56,0.7]
["bitfinex","SOLUSD",1761727450626,3.17173232,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761727453653,3.17173232,194.59,194.55,5.14001128]
["bitfinex","SOLUSD",1761727453855,3.17173232,194.58,194.55,5.83001128]
["bitfinex","SOLUSD",1761727454066,3.17173232,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761727454942,3.17173232,194.57,194.56,0.69]
["bitfinex","SOLUSD",1761727457056,3.67173232,194.57,194.52,0.69]
["bitfinex","SOLUSD",1761727457358,3.17173232,194.55,194.52,0.69]
["bitfinex","SOLUSD",1761727458438,3.17173232,194.55,194.52,5.83075718]
["bitfinex","SOLUSD",1761727459148,3.17173232,194.56,194.52,5.83075718]
["bitfinex","SOLUSD",1761727459765,3.67173232,194.56,194.52,5.83075718]
["bitfinex","SOLUSD",1761727460450,8.81129591,194.57,194.52,5.83075718]
["bitfinex","SOLUSD",1761727460654,8.81129591,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761727461949,0.5,194.57,194.53,0.69]
["bitfinex","SOLUSD",1761727462157,81.69107023,194.58,194.53,5.83051925]
["bitfinex","SOLUSD",1761727462546,81.69107023,194.58,194.53,9.00225157]
["bitfinex","SOLUSD",1761727462768,0.5,194.57,194.53,5.83051925]
["bitfinex","SOLUSD",1761727462968,81.69107023,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761727465147,81.69107023,194.58,194.53,5.84051925]
["bitfinex","SOLUSD",1761727465458,22.88,194.58,194.57,3.17173232]
["bitfinex","SOLUSD",1761727465945,22.88,194.58,194.57,3.87173232]
["bitfinex","SOLUSD",1761727466963,76.55173232,194.58,194.5,12.852935]
["bitfinex","SOLUSD",1761727467169,76.55173232,194.58,194.49,0.7]
["bitfinex","SOLUSD",1761727467170,3.17173232,194.54,194.48,9.76366796]
["bitfinex","SOLUSD",1761727467370,50.0,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761727467555,53.17173232,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761727468244,50.0,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761727468860,50.0,194.53,194.49,9.01326312]
["bitfinex","SOLUSD",1761727469850,22.88,194.5,194.49,9.01326312]
["bitfinex","SOLUSD",1761727470872,22.88,194.5,194.49,5.8415308]
["bitfinex","SOLUSD",1761727471678,22.88,194.5,194.49,9.01326312]
["bitfinex","SOLUSD",1761727475560,22.88,194.5,194.49,5.8415308]
["bitfinex","SOLUSD",1761727475763,22.88,194.5,194.49,9.01326312]
["bitfinex","SOLUSD",1761727477178,50.0,194.55,194.49,9.01326312]
["bitfinex","SOLUSD",1761727477352,50.0,194.55,194.5,0.7]
["bitfinex","SOLUSD",1761727477552,50.0,194.55,194.52,3.17173232]
["bitfinex","SOLUSD",1761727478056,50.0,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761727478257,50.0,194.55,194.52,8.31252478]
["bitfinex","SOLUSD",1761727478866,50.0,194.55,194.52,5.14079246]
["bitfinex","SOLUSD",1761727479271,50.0,194.55,194.52,9.01252478]
["bitfinex","SOLUSD",1761727480477,50.0,194.55,194.52,5.14079246]
["bitfinex","SOLUSD",1761727480686,22.88,194.54,194.53,0.7]
["bitfinex","SOLUSD",1761727481370,22.88,194.54,194.53,3.87173232]
["bitfinex","SOLUSD",1761727481685,50.0,194.57,194.53,3.87173232]
["bitfinex","SOLUSD",1761727481686,72.88,194.57,194.53,3.87173232]
["bitfinex","SOLUSD",1761727481855,22.88,194.55,194.54,3.87173232]
["bitfinex","SOLUSD",1761727482258,22.88,194.55,194.54,9.01206335]
["bitfinex","SOLUSD",1761727483476,22.88,194.55,194.54,8.31206335]
["bitfinex","SOLUSD",1761727483881,22.88,194.55,194.54,9.01206335]
["bitfinex","SOLUSD",1761727484066,22.88,194.55,194.54,8.31206335]
["bitfinex","SOLUSD",1761727484462,22.88,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1761727489588,23.38,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761727489887,0.5,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761727490085,28.32656772,194.56,194.52,5.14079416]
["bitfinex","SOLUSD",1761727490258,28.82656772,194.56,194.52,5.14079416]
["bitfinex","SOLUSD",1761727490461,28.82656772,194.56,194.52,5.84079416]
["bitfinex","SOLUSD",1761727490688,3.41483098,194.55,194.52,5.84079416]
["bitfinex","SOLUSD",1761727490863,25.41173674,194.56,194.52,5.84079416]
["bitfinex","SOLUSD",1761727491058,3.41473449,194.55,194.52,5.84079416]
["bitfinex","SOLUSD",1761727491285,25.41173674,194.56,194.52,5.84079416]
["bitfinex","SOLUSD",1761727491490,0.5,194.54,194.52,5.84079416]
["bitfinex","SOLUSD",1761727491787,0.5,194.54,194.52,0.7]
["bitfinex","SOLUSD",1761727492985,0.5,194.54,194.52,5.84068299]
["bitfinex","SOLUSD",1761727493677,22.88,194.52,194.5,5.14116673]
["bitfinex","SOLUSD",1761727493988,22.88,194.52,194.48,11.7954047]
["bitfinex","SOLUSD",1761727493989,73.38,194.52,194.48,11.7954047]
["bitfinex","SOLUSD",1761727494187,73.38,194.52,194.48,12.5154047]
["bitfinex","SOLUSD",1761727494381,72.88,194.52,194.48,17.65724707]
["bitfinex","SOLUSD",1761727494582,72.88,194.52,194.48,16.93724707]
["bitfinex","SOLUSD",1761727494906,0.5,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727495196,80.05275702,194.52,194.48,10.48366796]
["bitfinex","SOLUSD",1761727495695,78.02102028,194.52,194.48,12.5154047]
["bitfinex","SOLUSD",1761727496689,78.02102028,194.52,194.48,17.65728949]
["bitfinex","SOLUSD",1761727496862,78.52102028,194.52,194.48,17.65728949]
["bitfinex","SOLUSD",1761727497993,73.38,194.52,194.48,17.65728949]
["bitfinex","SOLUSD",1761727498792,78.5209305,194.52,194.48,17.65728949]
["bitfinex","SOLUSD",1761727498971,73.38,194.52,194.48,17.65728949]
["bitfinex","SOLUSD",1761727499693,3.41391182,194.51,194.48,17.65728949]
["bitfinex","SOLUSD",1761727500101,3.91391182,194.51,194.48,16.93728949]
["bitfinex","SOLUSD",1761727500327,3.41391182,194.51,194.48,15.62555275]
["bitfinex","SOLUSD",1761727500535,3.41391182,194.51,194.49,2.03173674]
["bitfinex","SOLUSD",1761727500830,3.41391182,194.51,194.49,7.89335888]
["bitfinex","SOLUSD",1761727501137,3.41391182,194.51,194.49,2.75173674]
["bitfinex","SOLUSD",1761727501308,0.5,194.54,194.5,2.75173674]
["bitfinex","SOLUSD",1761727501503,0.5,194.54,194.53,2.03173674]
["bitfinex","SOLUSD",1761727501819,3.91388327,194.54,194.53,2.03173674]
["bitfinex","SOLUSD",1761727502331,3.91388327,194.54,194.52,2.75173674]
["bitfinex","SOLUSD",1761727502510,0.5,194.54,194.52,2.75173674]
["bitfinex","SOLUSD",1761727502839,0.5,194.54,194.51,2.03173674]
["bitfinex","SOLUSD",1761727503404,0.5,194.54,194.51,2.75173674]
["bitfinex","SOLUSD",1761727503607,0.5,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761727503899,3.91498174,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761727504523,3.91498174,194.54,194.51,5.86103948]
["bitfinex","SOLUSD",1761727504729,3.91498174,194.54,194.51,5.14103948]
["bitfinex","SOLUSD",1761727504932,0.5,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727505137,3.9175959,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727505346,0.5,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727506312,0.5,194.54,194.51,5.86103948]
["bitfinex","SOLUSD",1761727506523,0.5,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727506713,0.5,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761727508025,0.5,194.54,194.51,5.86089026]
["bitfinex","SOLUSD",1761727508321,0.5,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727508527,0.5,194.54,194.51,5.14089026]
["bitfinex","SOLUSD",1761727508699,0.5,194.54,194.51,5.86089026]
["bitfinex","SOLUSD",1761727509219,0.5,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727509626,0.5,194.54,194.52,5.86078519]
["bitfinex","SOLUSD",1761727510001,0.5,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761727510319,26.7973281,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761727510913,26.7973281,194.54,194.52,7.17252193]
["bitfinex","SOLUSD",1761727511113,23.38,194.54,194.52,5.14078519]
["bitfinex","SOLUSD",1761727511536,23.38,194.54,194.52,5.85078519]
["bitfinex","SOLUSD",1761727513109,23.38,194.54,194.52,5.14078519]
["bitfinex","SOLUSD",1761727513514,23.38,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761727513719,23.38,194.54,194.52,0.71]
["bitfinex","SOLUSD",1761727515731,23.38,194.54,194.52,5.85069137]
["bitfinex","SOLUSD",1761727516032,23.38,194.54,194.52,5.14069137]
["bitfinex","SOLUSD",1761727516212,23.38,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761727516536,26.79926693,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761727517333,26.79926693,194.54,194.52,5.85069137]
["bitfinex","SOLUSD",1761727517531,23.38,194.54,194.52,5.85069137]
["bitfinex","SOLUSD",1761727518341,23.38,194.54,194.52,5.14069137]
["bitfinex","SOLUSD",1761727518643,23.38,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761727518827,26.79927693,194.54,194.52,5.85069137]
["bitfinex","SOLUSD",1761727519030,23.38,194.54,194.52,5.14069137]
["bitfinex","SOLUSD",1761727519221,23.38,194.54,194.52,5.85069137]
["bitfinex","SOLUSD",1761727519543,23.38,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761727519729,26.7995484,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761727521639,26.7995484,194.54,194.53,5.85059528]
["bitfinex","SOLUSD",1761727521838,26.7995484,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761727522146,26.7995484,194.54,194.53,5.81059528]
["bitfinex","SOLUSD",1761727522948,26.7995484,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761727523118,23.38,194.54,194.52,5.81085955]
["bitfinex","SOLUSD",1761727525536,23.38,194.54,194.51,2.03173674]
["bitfinex","SOLUSD",1761727525537,23.38,194.54,194.53,5.81059528]
["bitfinex","SOLUSD",1761727525726,26.80221046,194.54,194.53,5.81059528]
["bitfinex","SOLUSD",1761727530036,26.80221046,194.54,194.53,0.67]
["bitfinex","SOLUSD",1761727530238,26.80221046,194.54,194.52,5.81078063]
["bitfinex","SOLUSD",1761727530547,23.38,194.54,194.52,5.14078063]
["bitfinex","SOLUSD",1761727530751,23.38,194.54,194.52,5.81078063]
["bitfinex","SOLUSD",1761727531441,3.42443175,194.53,194.52,5.81078063]
["bitfinex","SOLUSD",1761727532050,3.42443175,194.53,194.52,5.14078063]
["bitfinex","SOLUSD",1761727532749,3.42443175,194.53,194.52,5.81078063]
["bitfinex","SOLUSD",1761727532947,23.38,194.54,194.52,5.81078063]
["bitfinex","SOLUSD",1761727533359,23.38,194.54,194.53,0.67]
["bitfinex","SOLUSD",1761727533550,26.80365383,194.54,194.53,0.67]
["bitfinex","SOLUSD",1761727534145,26.80365383,194.54,194.52,5.14078063]
["bitfinex","SOLUSD",1761727534146,22.88,194.53,194.52,5.14078063]
["bitfinex","SOLUSD",1761727534461,3.42368994,194.53,194.52,5.81078063]
["bitfinex","SOLUSD",1761727534826,23.38,194.54,194.52,5.81078063]
["bitfinex","SOLUSD",1761727535757,23.38,194.54,194.53,0.67]
["bitfinex","SOLUSD",1761727535956,4.26735409,194.59,194.53,20.69382022]
["bitfinex","SOLUSD",1761727536162,50.2,194.62,194.58,2.03173674]
["bitfinex","SOLUSD",1761727536340,50.2,194.62,194.59,2.03173674]
["bitfinex","SOLUSD",1761727536539,50.2,194.62,194.54,0.67]
["bitfinex","SOLUSD",1761727536859,50.2,194.62,194.58,2.03173674]
["bitfinex","SOLUSD",1761727537246,50.2,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761727538042,50.2,194.62,194.59,5.80893178]
["bitfinex","SOLUSD",1761727538743,52.23173674,194.62,194.59,5.80893178]
["bitfinex","SOLUSD",1761727539540,50.2,194.62,194.59,5.80893178]
["bitfinex","SOLUSD",1761727539869,50.2,194.62,194.59,5.13893178]
["bitfinex","SOLUSD",1761727540047,50.2,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761727540048,23.08,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761727540455,23.08,194.62,194.61,5.80848209]
["bitfinex","SOLUSD",1761727540836,0.2,194.62,194.6,5.13873715]
["bitfinex","SOLUSD",1761727541055,2.23173674,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761727541378,2.23173674,194.62,194.51,0.51411238]
["bitfinex","SOLUSD",1761727541379,50.0,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761727541666,2.03173674,194.54,194.52,0.67]
["bitfinex","SOLUSD",1761727541863,50.5,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761727542066,2.03173674,194.55,194.52,5.81075682]
["bitfinex","SOLUSD",1761727542651,2.03173674,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761727542856,2.03173674,194.54,194.52,0.67]
["bitfinex","SOLUSD",1761727544563,50.0,194.55,194.52,5.81073752]
["bitfinex","SOLUSD",1761727544741,50.0,194.55,194.52,7.84247426]
["bitfinex","SOLUSD",1761727544941,54.26735409,194.61,194.54,2.03173674]
["bitfinex","SOLUSD",1761727544942,4.26735409,194.61,194.54,2.03173674]
["bitfinex","SOLUSD",1761727545169,0.2,194.62,194.57,2.03173674]
["bitfinex","SOLUSD",1761727545375,0.7,194.62,194.57,2.70173674]
["bitfinex","SOLUSD",1761727545575,22.88,194.6,194.57,2.03173674]
["bitfinex","SOLUSD",1761727545883,22.88,194.6,194.52,17.99288639]
["bitfinex","SOLUSD",1761727546067,22.88,194.6,194.57,2.70173674]
["bitfinex","SOLUSD",1761727546471,22.88,194.6,194.58,5.80925592]
["bitfinex","SOLUSD",1761727547082,22.88,194.6,194.58,5.13925592]
["bitfinex","SOLUSD",1761727547380,22.88,194.6,194.58,5.80925592]
["bitfinex","SOLUSD",1761727548360,22.88,194.6,194.58,5.13925592]
["bitfinex","SOLUSD",1761727548550,22.88,194.6,194.58,5.80925592]
["bitfinex","SOLUSD",1761727548979,22.88,194.6,194.58,5.13925592]
["bitfinex","SOLUSD",1761727549281,22.88,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761727549454,22.88,194.6,194.58,5.80925592]
["bitfinex","SOLUSD",1761727549877,22.88,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761727550156,0.2,194.62,194.59,7.84074696]
["bitfinex","SOLUSD",1761727551055,22.88,194.61,194.6,0.67]
["bitfinex","SOLUSD",1761727551365,22.88,194.61,194.6,5.80874614]
["bitfinex","SOLUSD",1761727555867,22.88,194.61,194.6,8.98109067]
["bitfinex","SOLUSD",1761727556396,0.2,194.62,194.6,8.98109067]
["bitfinex","SOLUSD",1761727556397,23.08,194.62,194.6,8.98109067]
["bitfinex","SOLUSD",1761727556599,23.08,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761727556884,0.2,194.62,194.61,3.89234453]
["bitfinex","SOLUSD",1761727557898,0.2,194.62,194.61,9.03082662]
["bitfinex","SOLUSD",1761727580193,0.2,194.62,194.61,5.85848209]
["bitfinex","SOLUSD",1761727580416,0.2,194.62,194.61,9.03082662]
["bitfinex","SOLUSD",1761727587405,0.2,194.62,194.61,23.83082662]
["bitfinex","SOLUSD",1761727591523,50.7,194.69,194.62,9.78882769]
["bitfinex","SOLUSD",1761727591524,0.2,194.69,194.62,9.78882769]
["bitfinex","SOLUSD",1761727591726,0.2,194.69,194.68,3.17234453]
["bitfinex","SOLUSD",1761727591930,23.08,194.69,194.68,3.17234453]
["bitfinex","SOLUSD",1761727592229,0.2,194.69,194.68,3.17234453]
["bitfinex","SOLUSD",1761727593217,0.2,194.69,194.68,8.308979]
["bitfinex","SOLUSD",1761727593624,3.87234453,194.69,194.61,3.42084918]
["bitfinex","SOLUSD",1761727593805,3.87234453,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1761727593806,50.0,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761727594014,3.17234453,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761727594212,3.17234453,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761727594421,3.67234453,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761727594615,0.5,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761727594822,3.67234453,194.64,194.61,5.13841606]
["bitfinex","SOLUSD",1761727595031,0.5,194.63,194.61,5.13841606]
["bitfinex","SOLUSD",1761727595429,0.5,194.63,194.6,17.98537296]
["bitfinex","SOLUSD",1761727596914,0.5,194.65,194.6,16.01897135]
["bitfinex","SOLUSD",1761727597119,0.5,194.65,194.61,3.17234453]
["bitfinex","SOLUSD",1761727597637,0.5,194.65,194.6,13.52662682]
["bitfinex","SOLUSD",1761727597936,0.5,194.65,194.61,3.17234453]
["bitfinex","SOLUSD",1761727599333,0.5,194.65,194.6,13.52662682]
["bitfinex","SOLUSD",1761727599334,0.5,194.65,194.62,3.17234453]
["bitfinex","SOLUSD",1761727599706,0.5,194.65,194.61,3.17234453]
["bitfinex","SOLUSD",1761727600130,53.67234453,194.67,194.62,3.17234453]
["bitfinex","SOLUSD",1761727600338,3.41989923,194.66,194.64,3.17234453]
["bitfinex","SOLUSD",1761727600636,50.0,194.67,194.65,3.17234453]
["bitfinex","SOLUSD",1761727600937,50.0,194.67,194.64,3.17234453]
["bitfinex","SOLUSD",1761727601240,50.5,194.67,194.64,3.17234453]
["bitfinex","SOLUSD",1761727601433,3.42083727,194.66,194.64,8.30987518]
["bitfinex","SOLUSD",1761727601640,50.5,194.67,194.64,8.30987518]
["bitfinex","SOLUSD",1761727601827,3.41956461,194.66,194.64,8.30987518]
["bitfinex","SOLUSD",1761727602025,50.5,194.67,194.64,8.30987518]
["bitfinex","SOLUSD",1761727602223,22.88,194.67,194.66,3.17234453]
["bitfinex","SOLUSD",1761727602431,26.29793009,194.67,194.66,3.17234453]
["bitfinex","SOLUSD",1761727602738,22.88,194.67,194.66,3.17234453]
["bitfinex","SOLUSD",1761727603310,0.2,194.69,194.66,3.17234453]
["bitfinex","SOLUSD",1761727603311,0.2,194.69,194.66,8.98950676]
["bitfinex","SOLUSD",1761727603619,3.41769069,194.68,194.66,5.81716223]
["bitfinex","SOLUSD",1761727603948,0.2,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761727604442,0.7,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761727604748,0.7,194.69,194.67,3.17234453]
["bitfinex","SOLUSD",1761727605358,0.7,194.69,194.67,8.30914906]
["bitfinex","SOLUSD",1761727605643,0.2,194.69,194.67,8.30914906]
["bitfinex","SOLUSD",1761727607823,0.7,194.69,194.65,5.81723327]
["bitfinex","SOLUSD",1761727608122,0.7,194.69,194.66,3.17234453]
["bitfinex","SOLUSD",1761727609156,0.7,194.69,194.66,8.30949916]
["bitfinex","SOLUSD",1761727609754,0.5,194.68,194.65,8.30974328]
["bitfinex","SOLUSD",1761727609971,0.5,194.68,194.64,3.17234453]
["bitfinex","SOLUSD",1761727610141,0.5,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761727610456,3.4182658,194.67,194.64,3.17234453]
["bitfinex","SOLUSD",1761727610743,0.5,194.68,194.64,3.17234453]
["bitfinex","SOLUSD",1761727610944,3.41824594,194.67,194.64,3.17234453]
["bitfinex","SOLUSD",1761727611142,0.5,194.68,194.64,8.30990871]
["bitfinex","SOLUSD",1761727611325,3.91823478,194.67,194.64,7.16699138]
["bitfinex","SOLUSD",1761727611522,0.5,194.67,194.64,7.16699138]
["bitfinex","SOLUSD",1761727611721,0.5,194.67,194.64,5.13756418]
["bitfinex","SOLUSD",1761727612738,0.5,194.67,194.62,28.3354366]
["bitfinex","SOLUSD",1761727612739,22.88,194.65,194.62,14.8]
["bitfinex","SOLUSD",1761727612918,52.0294272,194.66,194.6,2.0294272]
["bitfinex","SOLUSD",1761727613124,2.0294272,194.64,194.59,12.84744487]
["bitfinex","SOLUSD",1761727613341,2.0294272,194.64,194.58,2.7194272]
["bitfinex","SOLUSD",1761727613539,2.5294272,194.64,194.58,2.7194272]
["bitfinex","SOLUSD",1761727613846,2.5294272,194.64,194.59,0.69]
["bitfinex","SOLUSD",1761727614343,2.5294272,194.64,194.59,5.82901022]
["bitfinex","SOLUSD",1761727615645,2.0294272,194.64,194.59,0.69]
["bitfinex","SOLUSD",1761727615852,2.0294272,194.64,194.57,2.0294272]
["bitfinex","SOLUSD",1761727615853,52.0294272,194.62,194.57,2.0294272]
["bitfinex","SOLUSD",1761727616145,52.0294272,194.62,194.57,0.69]
["bitfinex","SOLUSD",1761727616450,50.5,194.62,194.57,2.7194272]
["bitfinex","SOLUSD",1761727616660,50.5,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727616851,50.5,194.62,194.58,2.7194272]
["bitfinex","SOLUSD",1761727617038,50.5,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727619050,50.5,194.62,194.59,7.16842227]
["bitfinex","SOLUSD",1761727620962,22.88,194.65,194.61,2.0294272]
["bitfinex","SOLUSD",1761727621125,3.41953998,194.64,194.63,2.0294272]
["bitfinex","SOLUSD",1761727621330,0.5,194.64,194.62,2.0294272]
["bitfinex","SOLUSD",1761727621549,0.5,194.64,194.61,2.0294272]
["bitfinex","SOLUSD",1761727621742,0.5,194.64,194.6,5.82865193]
["bitfinex","SOLUSD",1761727622044,2.0294272,194.63,194.59,5.13887733]
["bitfinex","SOLUSD",1761727622668,2.5294272,194.63,194.59,5.13887733]
["bitfinex","SOLUSD",1761727622828,0.5,194.63,194.58,0.69]
["bitfinex","SOLUSD",1761727623035,0.5,194.63,194.59,2.0294272]
["bitfinex","SOLUSD",1761727623264,0.5,194.63,194.58,0.69]
["bitfinex","SOLUSD",1761727623569,0.5,194.63,194.59,2.0294272]
["bitfinex","SOLUSD",1761727624438,22.88,194.61,194.59,5.13894773]
["bitfinex","SOLUSD",1761727624635,22.88,194.61,194.59,7.16837493]
["bitfinex","SOLUSD",1761727625035,22.88,194.62,194.59,7.16837493]
["bitfinex","SOLUSD",1761727625230,22.88,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761727625231,72.88,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727625430,73.38,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727625630,72.88,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727625868,73.38,194.62,194.57,5.82933816]
["bitfinex","SOLUSD",1761727626067,73.38,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727626252,73.38,194.62,194.57,5.82933816]
["bitfinex","SOLUSD",1761727626253,78.51823211,194.62,194.57,5.82933816]
["bitfinex","SOLUSD",1761727626573,78.51823211,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727626958,78.51823211,194.62,194.57,5.82933816]
["bitfinex","SOLUSD",1761727627164,80.54765931,194.62,194.57,7.85876536]
["bitfinex","SOLUSD",1761727627868,78.51823211,194.62,194.57,7.85876536]
["bitfinex","SOLUSD",1761727629535,78.51823211,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727629735,0.5,194.61,194.58,2.0294272]
["bitfinex","SOLUSD",1761727629962,78.51823211,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727630570,78.51823211,194.62,194.58,7.16866903]
["bitfinex","SOLUSD",1761727630970,73.38,194.62,194.58,7.88866903]
["bitfinex","SOLUSD",1761727633061,78.51823123,194.62,194.58,7.88866903]
["bitfinex","SOLUSD",1761727633540,0.5,194.61,194.57,7.16891176]
["bitfinex","SOLUSD",1761727633947,0.5,194.61,194.57,7.88891176]
["bitfinex","SOLUSD",1761727636346,78.01823123,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727636545,78.51823123,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727636745,78.51823123,194.62,194.57,7.16891176]
["bitfinex","SOLUSD",1761727636968,0.5,194.61,194.57,7.88891176]
["bitfinex","SOLUSD",1761727637847,73.38,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727638671,72.88,194.62,194.59,2.7494272]
["bitfinex","SOLUSD",1761727639042,72.88,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727639969,73.38,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761727640170,73.38,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727640477,50.0,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727640971,50.5,194.62,194.58,7.16844585]
["bitfinex","SOLUSD",1761727641142,50.5,194.62,194.58,7.88844585]
["bitfinex","SOLUSD",1761727641945,50.0,194.62,194.58,7.16844585]
["bitfinex","SOLUSD",1761727642142,22.88,194.58,194.5,24.58882769]
["bitfinex","SOLUSD",1761727642345,52.0294272,194.57,194.52,2.0294272]
["bitfinex","SOLUSD",1761727642560,2.0294272,194.56,194.51,2.7494272]
["bitfinex","SOLUSD",1761727642766,2.0294272,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727642968,2.5294272,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761727643273,0.5,194.55,194.51,7.89049261]
["bitfinex","SOLUSD",1761727643572,0.5,194.55,194.51,5.86106541]
["bitfinex","SOLUSD",1761727644643,2.0294272,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761727645368,2.5294272,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761727645872,50.0,194.57,194.53,2.0294272]
["bitfinex","SOLUSD",1761727646258,50.0,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761727647278,50.0,194.57,194.54,5.86015686]
["bitfinex","SOLUSD",1761727648749,50.0,194.57,194.54,7.88958406]
["bitfinex","SOLUSD",1761727648973,50.0,194.57,194.54,5.86015686]
["bitfinex","SOLUSD",1761727651180,52.0294272,194.57,194.54,5.14015686]
["bitfinex","SOLUSD",1761727651380,50.0,194.57,194.54,5.86015686]
["bitfinex","SOLUSD",1761727654523,50.0,194.62,194.56,2.0294272]
["bitfinex","SOLUSD",1761727654812,50.0,194.62,194.6,2.0294272]
["bitfinex","SOLUSD",1761727655016,50.0,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727655191,50.0,194.62,194.58,2.0294272]
["bitfinex","SOLUSD",1761727655592,50.0,194.62,194.59,2.7494272]
["bitfinex","SOLUSD",1761727656018,50.0,194.62,194.59,7.88832352]
["bitfinex","SOLUSD",1761727656217,50.0,194.62,194.59,5.85889632]
["bitfinex","SOLUSD",1761727657521,50.0,194.62,194.59,7.88832352]
["bitfinex","SOLUSD",1761727657818,0.5,194.61,194.57,5.13928862]
["bitfinex","SOLUSD",1761727658118,0.5,194.61,194.57,7.16871582]
["bitfinex","SOLUSD",1761727658506,0.5,194.61,194.57,7.88871582]
["bitfinex","SOLUSD",1761727658707,0.5,194.61,194.57,7.16871582]
["bitfinex","SOLUSD",1761727659217,0.5,194.61,194.57,7.88871582]
["bitfinex","SOLUSD",1761727659600,57.16769009,194.62,194.57,7.88871582]
["bitfinex","SOLUSD",1761727659801,57.66769009,194.62,194.57,7.88871582]
["bitfinex","SOLUSD",1761727660017,57.66769009,194.62,194.57,7.16871582]
["bitfinex","SOLUSD",1761727660197,57.66769009,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761727660720,57.66769009,194.62,194.57,7.16871582]
["bitfinex","SOLUSD",1761727660913,57.66769009,194.62,194.57,7.88871582]
["bitfinex","SOLUSD",1761727661106,50.0,194.6,194.57,5.13928862]
["bitfinex","SOLUSD",1761727661623,72.88,194.63,194.59,2.0294272]
["bitfinex","SOLUSD",1761727661922,3.41384254,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727662304,3.41384254,194.62,194.59,7.16830536]
["bitfinex","SOLUSD",1761727662706,22.88,194.61,194.6,2.7494272]
["bitfinex","SOLUSD",1761727663324,22.88,194.61,194.6,2.0294272]
["bitfinex","SOLUSD",1761727663519,22.88,194.61,194.59,7.16830536]
["bitfinex","SOLUSD",1761727663729,22.88,194.61,194.59,7.88830536]
["bitfinex","SOLUSD",1761727664224,22.88,194.61,194.59,7.16830536]
["bitfinex","SOLUSD",1761727664721,23.38,194.61,194.58,5.13924051]
["bitfinex","SOLUSD",1761727664906,0.5,194.6,194.57,7.16891135]
["bitfinex","SOLUSD",1761727665224,0.5,194.6,194.57,5.13948415]
["bitfinex","SOLUSD",1761727666603,2.5294272,194.6,194.57,5.13948415]
["bitfinex","SOLUSD",1761727666800,2.0294272,194.6,194.57,5.13948415]
["bitfinex","SOLUSD",1761727667012,72.88,194.61,194.57,5.13948415]
["bitfinex","SOLUSD",1761727667319,2.0294272,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761727667526,2.0294272,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761727667720,75.4094272,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761727667930,72.88,194.61,194.57,0.72]
["bitfinex","SOLUSD",1761727668106,72.88,194.61,194.57,2.7494272]
["bitfinex","SOLUSD",1761727669026,73.38,194.61,194.57,2.7494272]
["bitfinex","SOLUSD",1761727670033,73.38,194.61,194.57,7.88876218]
["bitfinex","SOLUSD",1761727670616,73.38,194.61,194.57,5.85933498]
["bitfinex","SOLUSD",1761727671738,72.88,194.61,194.57,5.85933498]
["bitfinex","SOLUSD",1761727672638,50.0,194.63,194.59,2.0294272]
["bitfinex","SOLUSD",1761727672952,3.41736021,194.62,194.59,2.0294272]
["bitfinex","SOLUSD",1761727673128,3.41744069,194.62,194.59,2.7094272]
["bitfinex","SOLUSD",1761727673333,3.41744069,194.62,194.59,3.17204041]
["bitfinex","SOLUSD",1761727673530,22.88,194.61,194.6,0.68]
["bitfinex","SOLUSD",1761727674531,22.88,194.61,194.6,5.81874614]
["bitfinex","SOLUSD",1761727675456,3.41744069,194.62,194.6,5.81874614]
["bitfinex","SOLUSD",1761727675643,22.88,194.61,194.6,5.81874614]
["bitfinex","SOLUSD",1761727676143,22.88,194.61,194.59,0.68]
["bitfinex","SOLUSD",1761727678242,22.88,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761727678738,22.88,194.61,194.6,5.81874614]
["bitfinex","SOLUSD",1761727679937,3.41744069,194.62,194.6,5.81874614]
["bitfinex","SOLUSD",1761727680136,50.0,194.65,194.61,3.85204041]
["bitfinex","SOLUSD",1761727680342,50.0,194.65,194.62,3.17204041]
["bitfinex","SOLUSD",1761727680543,50.0,194.65,194.63,0.68]
["bitfinex","SOLUSD",1761727681147,50.0,194.65,194.61,3.85204041]
["bitfinex","SOLUSD",1761727681317,50.0,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761727681918,53.17204041,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761727682113,3.41859143,194.66,194.63,8.30999447]
["bitfinex","SOLUSD",1761727682318,3.41859143,194.67,194.64,3.85204041]
["bitfinex","SOLUSD",1761727682539,76.25204041,194.69,194.64,3.85204041]
["bitfinex","SOLUSD",1761727682737,3.41883148,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761727682964,3.41883148,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761727683125,76.25204041,194.69,194.65,0.68]
["bitfinex","SOLUSD",1761727683126,3.41803286,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761727683326,3.41803286,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761727683542,6.59007327,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761727683727,3.41803286,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761727684142,6.59007327,194.68,194.65,5.81724092]
["bitfinex","SOLUSD",1761727684559,6.59007327,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761727684757,22.88,194.67,194.66,0.68]
["bitfinex","SOLUSD",1761727687641,53.37204041,194.69,194.66,5.81716223]
["bitfinex","SOLUSD",1761727687945,0.2,194.69,194.66,5.81716223]
["bitfinex","SOLUSD",1761727688148,0.2,194.69,194.67,0.68]
["bitfinex","SOLUSD",1761727689540,0.2,194.69,194.65,5.13724092]
["bitfinex","SOLUSD",1761727689541,3.17204041,194.68,194.65,5.13724092]
["bitfinex","SOLUSD",1761727689764,3.17204041,194.66,194.65,5.13724092]
["bitfinex","SOLUSD",1761727690167,3.17204041,194.68,194.64,5.81746902]
["bitfinex","SOLUSD",1761727690366,3.17204041,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761727690769,3.17204041,194.67,194.65,0.68]
["bitfinex","SOLUSD",1761727691146,3.17204041,194.66,194.63,13.68931205]
["bitfinex","SOLUSD",1761727691354,3.17204041,194.65,194.62,5.13818229]
["bitfinex","SOLUSD",1761727691648,3.17204041,194.65,194.62,5.83818229]
["bitfinex","SOLUSD",1761727693159,3.17204041,194.65,194.6,21.39779586]
["bitfinex","SOLUSD",1761727693160,3.17204041,194.65,194.61,5.13840883]
["bitfinex","SOLUSD",1761727693464,3.17204041,194.64,194.61,5.13840883]
["bitfinex","SOLUSD",1761727693643,3.17204041,194.64,194.6,8.55139975]
["bitfinex","SOLUSD",1761727693846,3.17204041,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761727694249,3.17204041,194.61,194.59,5.13892758]
["bitfinex","SOLUSD",1761727694846,3.17204041,194.61,194.59,5.83892758]
["bitfinex","SOLUSD",1761727695248,3.17204041,194.61,194.57,18.68773566]
["bitfinex","SOLUSD",1761727695498,3.17204041,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761727695858,3.17204041,194.59,194.56,5.13975008]
["bitfinex","SOLUSD",1761727696271,3.17204041,194.58,194.55,5.84000143]
["bitfinex","SOLUSD",1761727696448,3.17204041,194.58,194.55,5.14000143]
["bitfinex","SOLUSD",1761727696871,3.17204041,194.56,194.54,5.14029255]
["bitfinex","SOLUSD",1761727697064,0.5,194.58,194.54,5.14029255]
["bitfinex","SOLUSD",1761727697265,3.17204041,194.57,194.54,5.14029255]
["bitfinex","SOLUSD",1761727697468,3.17204041,194.57,194.54,5.84029255]
["bitfinex","SOLUSD",1761727698165,3.17204041,194.58,194.54,5.84029255]
["bitfinex","SOLUSD",1761727699466,3.17204041,194.57,194.54,5.84029255]
["bitfinex","SOLUSD",1761727703856,3.17204041,194.58,194.54,5.14029255]
["bitfinex","SOLUSD",1761727704282,3.17204041,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761727705578,3.17204041,194.58,194.55,5.8199658]
["bitfinex","SOLUSD",1761727706086,50.5,194.59,194.55,5.8199658]
["bitfinex","SOLUSD",1761727706262,3.17204041,194.58,194.55,5.8199658]
["bitfinex","SOLUSD",1761727707378,3.17204041,194.58,194.55,5.1399658]
["bitfinex","SOLUSD",1761727707578,22.88,194.57,194.56,5.81979997]
["bitfinex","SOLUSD",1761727707882,22.88,194.57,194.56,5.13979997]
["bitfinex","SOLUSD",1761727708089,22.88,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761727708798,22.88,194.57,194.55,5.82006612]
["bitfinex","SOLUSD",1761727709691,22.88,194.57,194.56,0.68]
["bitfinex","SOLUSD",1761727711296,22.88,194.57,194.56,5.81980263]
["bitfinex","SOLUSD",1761727712194,53.17204041,194.59,194.56,5.81980263]
["bitfinex","SOLUSD",1761727712384,21.48799327,194.58,194.57,0.68]
["bitfinex","SOLUSD",1761727713493,21.48799327,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761727713684,21.48799327,194.58,194.57,0.68]
["bitfinex","SOLUSD",1761727714517,50.0,194.61,194.57,0.68]
["bitfinex","SOLUSD",1761727714714,50.0,194.61,194.57,3.85204041]
["bitfinex","SOLUSD",1761727715010,50.0,194.61,194.58,3.17204041]
["bitfinex","SOLUSD",1761727715174,50.0,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761727715379,50.0,194.61,194.59,5.81901022]
["bitfinex","SOLUSD",1761727715872,22.88,194.6,194.59,5.81901022]
["bitfinex","SOLUSD",1761727716477,26.05204041,194.6,194.55,19.94006682]
["bitfinex","SOLUSD",1761727716677,3.17204041,194.58,194.55,5.14000129]
["bitfinex","SOLUSD",1761727717201,50.0,194.59,194.55,5.14000129]
["bitfinex","SOLUSD",1761727717401,50.0,194.59,194.55,5.82000129]
["bitfinex","SOLUSD",1761727717601,3.17204041,194.57,194.55,5.82000129]
["bitfinex","SOLUSD",1761727717788,3.17204041,194.58,194.55,5.82000129]
["bitfinex","SOLUSD",1761727718389,50.0,194.59,194.55,5.82000129]
["bitfinex","SOLUSD",1761727718703,53.17204041,194.59,194.56,0.68]
["bitfinex","SOLUSD",1761727720101,50.0,194.59,194.56,5.81979617]
["bitfinex","SOLUSD",1761727720408,3.17204041,194.59,194.56,5.81979617]
["bitfinex","SOLUSD",1761727720592,26.05204041,194.6,194.57,0.68]
["bitfinex","SOLUSD",1761727720787,22.88,194.6,194.57,0.68]
["bitfinex","SOLUSD",1761727720990,26.55204041,194.6,194.56,5.13979617]
["bitfinex","SOLUSD",1761727721191,26.55204041,194.6,194.55,0.68]
["bitfinex","SOLUSD",1761727721192,3.17204041,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761727721904,3.17204041,194.56,194.53,0.68]
["bitfinex","SOLUSD",1761727722099,3.17204041,194.57,194.53,5.82041816]
["bitfinex","SOLUSD",1761727722487,3.17204041,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761727724308,3.17204041,194.57,194.53,5.14041816]
["bitfinex","SOLUSD",1761727724501,3.17204041,194.57,194.53,5.82041816]
["bitfinex","SOLUSD",1761727725304,3.17204041,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761727725805,3.17204041,194.57,194.53,5.14041816]
["bitfinex","SOLUSD",1761727725995,3.17204041,194.57,194.53,5.82041816]
["bitfinex","SOLUSD",1761727729110,3.17204041,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761727730704,8.31140848,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761727731213,22.88,194.58,194.55,3.17204041]
["bitfinex","SOLUSD",1761727731417,22.88,194.58,194.54,14.13275244]
["bitfinex","SOLUSD",1761727731715,22.88,194.58,194.55,0.68]
["bitfinex","SOLUSD",1761727732509,22.88,194.58,194.55,5.8199079]
["bitfinex","SOLUSD",1761727732886,22.88,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761727736702,22.88,194.58,194.56,5.8297873]
["bitfinex","SOLUSD",1761727741724,3.43187779,194.57,194.56,5.8297873]
["bitfinex","SOLUSD",1761727741929,22.88,194.58,194.56,5.8297873]
["bitfinex","SOLUSD",1761727743635,22.88,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761727743839,22.88,194.58,194.57,0.69]
["bitfinex","SOLUSD",1761727744134,26.31155616,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761727744442,22.88,194.58,194.56,0.69]
["bitfinex","SOLUSD",1761727745549,2.03125363,194.59,194.56,0.69]
["bitfinex","SOLUSD",1761727745749,3.43173463,194.58,194.56,7.86083922]
["bitfinex","SOLUSD",1761727745908,50.0,194.63,194.57,2.03125363]
["bitfinex","SOLUSD",1761727746112,50.0,194.63,194.56,18.67909216]
["bitfinex","SOLUSD",1761727746113,3.43206587,194.62,194.6,2.03125363]
["bitfinex","SOLUSD",1761727746421,3.43206587,194.61,194.6,2.03125363]
["bitfinex","SOLUSD",1761727746607,50.0,194.63,194.6,2.03125363]
["bitfinex","SOLUSD",1761727746818,3.43160526,194.62,194.6,2.03125363]
["bitfinex","SOLUSD",1761727747017,3.43160526,194.61,194.6,2.03125363]
["bitfinex","SOLUSD",1761727747749,3.43160526,194.61,194.6,2.72125363]
["bitfinex","SOLUSD",1761727748108,3.43160526,194.61,194.6,7.85999977]
["bitfinex","SOLUSD",1761727748307,22.88,194.62,194.6,7.85999977]
["bitfinex","SOLUSD",1761727748936,22.88,194.62,194.6,7.16999977]
["bitfinex","SOLUSD",1761727749415,3.42854999,194.61,194.6,7.85999977]
["bitfinex","SOLUSD",1761727749618,22.88,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761727749826,26.30856551,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761727750017,26.30856551,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761727750217,22.88,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761727752124,22.88,194.62,194.58,27.72646185]
["bitfinex","SOLUSD",1761727752439,24.91125363,194.62,194.59,0.68]
["bitfinex","SOLUSD",1761727753330,24.91125363,194.62,194.59,5.81900882]
["bitfinex","SOLUSD",1761727753943,3.42632376,194.61,194.59,5.81900882]
["bitfinex","SOLUSD",1761727754146,24.91125363,194.62,194.59,5.81900882]
["bitfinex","SOLUSD",1761727754517,3.42614768,194.61,194.59,5.81900882]
["bitfinex","SOLUSD",1761727754831,24.91125363,194.62,194.59,5.81900882]
["bitfinex","SOLUSD",1761727755022,3.42614768,194.61,194.59,5.81900882]
["bitfinex","SOLUSD",1761727755346,24.91125363,194.62,194.59,5.81900882]
["bitfinex","SOLUSD",1761727755638,24.91125363,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761727756415,24.91125363,194.62,194.59,5.13900882]
["bitfinex","SOLUSD",1761727756615,24.91125363,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761727757340,2.03125363,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761727757545,2.03125363,194.61,194.59,0.68]
["bitfinex","SOLUSD",1761727759423,2.03125363,194.61,194.59,5.8188942]
["bitfinex","SOLUSD",1761727760031,2.03125363,194.61,194.6,0.68]
["bitfinex","SOLUSD",1761727760625,24.91125363,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761727761018,22.88,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761727761346,2.03125363,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761727761544,22.88,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761727762053,22.88,194.62,194.61,5.81848209]
["bitfinex","SOLUSD",1761727762225,22.88,194.62,194.55,14.8]
["bitfinex","SOLUSD",1761727762226,24.91125363,194.62,194.55,14.8]
["bitfinex","SOLUSD",1761727762425,2.03125363,194.61,194.59,0.68]
["bitfinex","SOLUSD",1761727762920,22.88,194.62,194.56,5.13980263]
["bitfinex","SOLUSD",1761727762921,2.03125363,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761727763119,2.03125363,194.59,194.57,0.68]
["bitfinex","SOLUSD",1761727763329,2.03125363,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761727763533,5.45698788,194.59,194.56,5.81980263]
["bitfinex","SOLUSD",1761727763836,2.03125363,194.59,194.56,5.81980263]
["bitfinex","SOLUSD",1761727764212,2.03125363,194.59,194.57,0.68]
["bitfinex","SOLUSD",1761727764417,2.03125363,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761727764418,2.03125363,194.59,194.56,5.81980263]
["bitfinex","SOLUSD",1761727765339,2.03125363,194.58,194.55,5.14004095]
["bitfinex","SOLUSD",1761727765637,2.03125363,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761727766332,2.03125363,194.57,194.54,5.82026341]
["bitfinex","SOLUSD",1761727766531,2.03125363,194.57,194.54,5.14026341]
["bitfinex","SOLUSD",1761727766722,2.03125363,194.56,194.53,0.68]
["bitfinex","SOLUSD",1761727768751,2.03125363,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761727769137,2.03125363,194.57,194.54,5.82033103]
["bitfinex","SOLUSD",1761727770450,2.03125363,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761727772241,5.459435,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761727772439,5.459435,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761727772642,2.03125363,194.57,194.54,5.82033103]
["bitfinex","SOLUSD",1761727774052,2.03125363,194.56,194.54,5.82033103]
["bitfinex","SOLUSD",1761727774272,55.63927514,194.58,194.52,0.68]
["bitfinex","SOLUSD",1761727774273,2.03125363,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761727774472,9.06603416,194.57,194.5,2.03125363]
["bitfinex","SOLUSD",1761727774473,2.03125363,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761727774639,50.0,194.56,194.5,0.68]
["bitfinex","SOLUSD",1761727774640,2.03125363,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761727774835,2.03125363,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761727776160,2.03125363,194.53,194.5,5.82135115]
["bitfinex","SOLUSD",1761727776731,2.03125363,194.53,194.51,0.68]
["bitfinex","SOLUSD",1761727777266,2.03125363,194.52,194.49,0.68]
["bitfinex","SOLUSD",1761727778167,2.03125363,194.52,194.49,5.82148273]
["bitfinex","SOLUSD",1761727778663,2.03125363,194.52,194.5,0.68]
["bitfinex","SOLUSD",1761727778847,2.03125363,194.53,194.5,0.68]
["bitfinex","SOLUSD",1761727779543,50.5,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761727780365,50.5,194.54,194.5,5.8212948]
["bitfinex","SOLUSD",1761727783475,50.0,194.54,194.49,0.68]
["bitfinex","SOLUSD",1761727783684,50.0,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761727785659,50.0,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761727786248,50.0,194.54,194.52,5.82085955]
["bitfinex","SOLUSD",1761727790161,50.0,194.54,194.51,5.82112384]
["bitfinex","SOLUSD",1761727791669,52.03125363,194.54,194.51,5.82112384]
["bitfinex","SOLUSD",1761727793173,52.03125363,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727793356,50.0,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761727793676,50.0,194.54,194.51,5.86112384]
["bitfinex","SOLUSD",1761727795575,53.17542708,194.54,194.51,5.86112384]
["bitfinex","SOLUSD",1761727796664,3.17542708,194.52,194.49,15.45316403]
["bitfinex","SOLUSD",1761727796978,3.17542708,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761727797173,53.67542708,194.52,194.48,10.48366796]
["bitfinex","SOLUSD",1761727797958,53.67542708,194.52,194.48,15.62554721]
["bitfinex","SOLUSD",1761727798281,53.67542708,194.52,194.48,10.48366796]
["bitfinex","SOLUSD",1761727799084,53.67542708,194.52,194.48,15.62551527]
["bitfinex","SOLUSD",1761727799579,53.67542708,194.52,194.48,10.48366796]
["bitfinex","SOLUSD",1761727799883,53.67542708,194.52,194.48,15.62551966]
["bitfinex","SOLUSD",1761727800781,53.67542708,194.52,194.48,10.48366796]
["bitfinex","SOLUSD",1761727801558,26.05542708,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727802056,79.97200986,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727802274,76.55542708,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727803154,81.6970796,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727803655,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727803857,22.88,194.49,194.48,10.48366796]
["bitfinex","SOLUSD",1761727804372,50.0,194.52,194.48,18.80101194]
["bitfinex","SOLUSD",1761727804571,50.0,194.52,194.49,3.89542708]
["bitfinex","SOLUSD",1761727804884,50.0,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761727805182,50.0,194.52,194.5,0.72]
["bitfinex","SOLUSD",1761727805591,50.0,194.52,194.48,18.80098629]
["bitfinex","SOLUSD",1761727805765,50.0,194.52,194.48,14.90555921]
["bitfinex","SOLUSD",1761727806084,50.0,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761727806687,50.0,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761727806688,58.81638553,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761727806990,3.17542708,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761727807690,3.17542708,194.51,194.49,15.4555524]
["bitfinex","SOLUSD",1761727808281,53.67542708,194.52,194.49,15.4555524]
["bitfinex","SOLUSD",1761727809290,53.17542708,194.5,194.49,15.4555524]
["bitfinex","SOLUSD",1761727809464,53.42081545,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727809661,57.09624253,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727810278,62.23789505,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727811488,72.02672274,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727811700,68.85129566,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727811904,72.02672274,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727813468,3.92081545,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727813668,3.42081545,194.49,194.48,10.42366796]
["bitfinex","SOLUSD",1761727813897,53.17542708,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727814093,6.59464341,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727814267,3.17542708,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727815013,53.17542708,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761727815901,58.31687596,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761727816700,3.17542708,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761727817671,53.17542708,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761727817869,50.0,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761727818104,53.41998443,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761727818302,53.41998443,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727818809,76.29998443,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727819604,72.88,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727820605,22.88,194.5,194.49,21.25720492]
["bitfinex","SOLUSD",1761727821115,22.88,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727821806,50.0,194.5,194.49,15.4555524]
["bitfinex","SOLUSD",1761727822123,50.0,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727822421,22.88,194.5,194.49,21.25720492]
["bitfinex","SOLUSD",1761727822795,22.88,194.5,194.49,24.432632]
["bitfinex","SOLUSD",1761727823296,22.88,194.5,194.49,21.25720492]
["bitfinex","SOLUSD",1761727823798,22.88,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727824994,22.88,194.5,194.49,21.25720492]
["bitfinex","SOLUSD",1761727827110,22.88,194.5,194.49,16.1155524]
["bitfinex","SOLUSD",1761727827317,22.88,194.5,194.49,21.25720492]
["bitfinex","SOLUSD",1761727827627,5.1403825,194.54,194.49,24.432632]
["bitfinex","SOLUSD",1761727827628,50.0,194.54,194.49,24.432632]
["bitfinex","SOLUSD",1761727827936,22.88,194.52,194.51,3.17542708]
["bitfinex","SOLUSD",1761727828531,22.88,194.52,194.51,0.66]
["bitfinex","SOLUSD",1761727829023,22.88,194.52,194.51,21.25428787]
["bitfinex","SOLUSD",1761727830903,50.0,194.56,194.51,24.42971495]
["bitfinex","SOLUSD",1761727831238,3.42262153,194.55,194.53,3.17542708]
["bitfinex","SOLUSD",1761727831609,3.42262153,194.55,194.54,0.66]
["bitfinex","SOLUSD",1761727831933,50.0,194.58,194.54,3.83542708]
["bitfinex","SOLUSD",1761727832112,3.42330328,194.57,194.55,3.17542708]
["bitfinex","SOLUSD",1761727832316,22.88,194.57,194.55,3.83542708]
["bitfinex","SOLUSD",1761727832532,3.42330328,194.58,194.56,3.83542708]
["bitfinex","SOLUSD",1761727832700,3.42330328,194.59,194.56,3.83542708]
["bitfinex","SOLUSD",1761727832901,3.42330328,194.59,194.57,5.79953846]
["bitfinex","SOLUSD",1761727833330,3.42330328,194.59,194.58,16.1083895]
["bitfinex","SOLUSD",1761727833531,26.30330328,194.59,194.58,16.1083895]
["bitfinex","SOLUSD",1761727833707,22.88,194.59,194.58,16.1083895]
["bitfinex","SOLUSD",1761727834312,3.42330328,194.61,194.58,16.1083895]
["bitfinex","SOLUSD",1761727834533,22.88,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761727834927,22.88,194.6,194.59,5.79901022]
["bitfinex","SOLUSD",1761727835242,50.0,194.62,194.59,5.79901022]
["bitfinex","SOLUSD",1761727835442,50.0,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761727836147,50.0,194.64,194.61,15.44679865]
["bitfinex","SOLUSD",1761727836516,50.0,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761727838746,50.0,194.64,194.62,5.79807654]
["bitfinex","SOLUSD",1761727838922,72.88,194.67,194.62,5.79807654]
["bitfinex","SOLUSD",1761727839117,76.05542708,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761727839942,76.05542708,194.67,194.64,20.57955229]
["bitfinex","SOLUSD",1761727840449,76.05542708,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761727841841,76.05542708,194.67,194.66,15.44202805]
["bitfinex","SOLUSD",1761727842830,76.05542708,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761727843245,3.17542708,194.66,194.65,0.66]
["bitfinex","SOLUSD",1761727843626,72.88,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761727843827,22.88,194.66,194.65,5.79742126]
["bitfinex","SOLUSD",1761727844036,22.88,194.66,194.65,5.13742126]
["bitfinex","SOLUSD",1761727844746,76.25542708,194.69,194.65,5.79742126]
["bitfinex","SOLUSD",1761727844924,22.88,194.67,194.66,0.66]
["bitfinex","SOLUSD",1761727846141,22.88,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761727846342,22.88,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761727848160,22.88,194.67,194.65,5.79741564]
["bitfinex","SOLUSD",1761727848555,22.88,194.67,194.66,0.66]
["bitfinex","SOLUSD",1761727853547,76.55542708,194.67,194.61,0.72]
["bitfinex","SOLUSD",1761727853744,76.55542708,194.67,194.62,0.72]
["bitfinex","SOLUSD",1761727853745,3.17542708,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761727854239,3.17542708,194.65,194.62,5.85816356]
["bitfinex","SOLUSD",1761727854449,3.17542708,194.66,194.62,5.85816356]
["bitfinex","SOLUSD",1761727854748,3.17542708,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761727855338,2.02974991,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761727855533,72.88,194.67,194.63,0.72]
["bitfinex","SOLUSD",1761727855739,72.88,194.67,194.63,2.74974991]
["bitfinex","SOLUSD",1761727856139,72.88,194.67,194.64,5.85769009]
["bitfinex","SOLUSD",1761727856637,72.88,194.67,194.65,0.72]
["bitfinex","SOLUSD",1761727857264,74.90974991,194.67,194.63,5.85795067]
["bitfinex","SOLUSD",1761727857484,80.04671734,194.67,194.63,5.85795067]
["bitfinex","SOLUSD",1761727857773,2.02974991,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761727857950,2.02974991,194.66,194.64,0.72]
["bitfinex","SOLUSD",1761727858685,2.02974991,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761727859580,2.02974991,194.66,194.62,5.85815936]
["bitfinex","SOLUSD",1761727860168,2.02974991,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761727860473,0.5,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761727860695,2.02974991,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761727861884,2.02974991,194.64,194.6,5.8587339]
["bitfinex","SOLUSD",1761727862376,2.02974991,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761727863277,2.02974991,194.64,194.61,5.85840593]
["bitfinex","SOLUSD",1761727864159,2.02974991,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761727865566,2.02974991,194.64,194.61,5.858409]
["bitfinex","SOLUSD",1761727866086,52.02974991,194.68,194.62,2.74974991]
["bitfinex","SOLUSD",1761727866252,52.02974991,194.68,194.63,2.74974991]
["bitfinex","SOLUSD",1761727866576,74.90974991,194.68,194.64,0.72]
["bitfinex","SOLUSD",1761727867078,2.02974991,194.67,194.64,0.72]
["bitfinex","SOLUSD",1761727867781,2.02974991,194.67,194.64,5.85768147]
["bitfinex","SOLUSD",1761727868087,74.90974991,194.68,194.64,5.85768147]
["bitfinex","SOLUSD",1761727868259,22.88,194.66,194.65,0.72]
["bitfinex","SOLUSD",1761727872468,22.88,194.66,194.65,5.85742614]
["bitfinex","SOLUSD",1761727873190,22.88,194.66,194.65,0.72]
["bitfinex","SOLUSD",1761727875171,22.88,194.66,194.65,5.85742614]
["bitfinex","SOLUSD",1761727875562,50.0,194.68,194.65,5.85742614]
["bitfinex","SOLUSD",1761727875873,50.0,194.68,194.66,0.7]
["bitfinex","SOLUSD",1761727876177,3.42985735,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761727878370,3.42985735,194.67,194.64,5.83766227]
["bitfinex","SOLUSD",1761727878570,52.02974991,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761727878757,3.43313647,194.67,194.65,0.7]
["bitfinex","SOLUSD",1761727878958,52.02974991,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761727879272,3.43313647,194.67,194.65,0.7]
["bitfinex","SOLUSD",1761727879470,3.43313647,194.66,194.65,0.7]
["bitfinex","SOLUSD",1761727880701,3.43313647,194.66,194.65,5.83742614]
["bitfinex","SOLUSD",1761727882399,3.43313647,194.67,194.65,5.83742614]
["bitfinex","SOLUSD",1761727882699,50.0,194.68,194.66,0.7]
["bitfinex","SOLUSD",1761727882898,3.43635554,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761727885770,3.43635554,194.67,194.63,2.02974991]
["bitfinex","SOLUSD",1761727886089,3.43635554,194.66,194.64,5.83769009]
["bitfinex","SOLUSD",1761727886298,52.02974991,194.68,194.64,5.83769009]
["bitfinex","SOLUSD",1761727886479,3.43594783,194.67,194.65,0.7]
["bitfinex","SOLUSD",1761727886679,3.43594783,194.66,194.65,0.7]
["bitfinex","SOLUSD",1761727887884,52.02974991,194.68,194.65,0.7]
["bitfinex","SOLUSD",1761727888191,3.43592128,194.67,194.65,0.7]
["bitfinex","SOLUSD",1761727888504,3.43592128,194.66,194.65,0.7]
["bitfinex","SOLUSD",1761727889177,3.43592128,194.66,194.65,5.83742614]
["bitfinex","SOLUSD",1761727889500,3.43592128,194.67,194.65,5.83742614]
["bitfinex","SOLUSD",1761727889667,50.0,194.68,194.66,0.7]
["bitfinex","SOLUSD",1761727889870,25.10974991,194.69,194.66,0.7]
["bitfinex","SOLUSD",1761727889871,3.43580418,194.67,194.66,0.7]
["bitfinex","SOLUSD",1761727891006,3.43580418,194.67,194.66,2.72974991]
["bitfinex","SOLUSD",1761727891504,3.43580418,194.68,194.66,2.72974991]
["bitfinex","SOLUSD",1761727891703,0.2,194.69,194.67,7.86664825]
["bitfinex","SOLUSD",1761727891909,3.43536791,194.68,194.67,7.86664825]
["bitfinex","SOLUSD",1761727892077,3.43536791,194.68,194.67,7.16664825]
["bitfinex","SOLUSD",1761727892707,3.43536791,194.68,194.67,7.86664825]
["bitfinex","SOLUSD",1761727894174,3.43536791,194.68,194.67,5.83689834]
["bitfinex","SOLUSD",1761727894791,3.43536791,194.68,194.67,7.86664825]
["bitfinex","SOLUSD",1761727894994,0.2,194.69,194.67,7.86664825]
["bitfinex","SOLUSD",1761727895194,0.2,194.69,194.68,2.72974991]
["bitfinex","SOLUSD",1761727896811,0.2,194.69,194.68,0.7]
["bitfinex","SOLUSD",1761727897393,0.2,194.69,194.68,5.83663447]
["bitfinex","SOLUSD",1761727897895,0.2,194.69,194.68,7.86638438]
["bitfinex","SOLUSD",1761727915296,0.2,194.69,194.68,9.0049396]
["bitfinex","SOLUSD",1761727919024,0.2,194.69,194.68,18.79376729]
["bitfinex","SOLUSD",1761727919206,0.2,194.69,194.68,45.24743073]
["bitfinex","SOLUSD",1761727919701,1e-08,194.69,194.68,45.24743073]
["bitfinex","SOLUSD",1761727921211,1e-08,194.69,194.68,19.30743073]
["bitfinex","SOLUSD",1761727921526,1e-08,194.69,194.68,45.24743073]
["bitfinex","SOLUSD",1761727924500,1e-08,194.71,194.69,10.45882769]
["bitfinex","SOLUSD",1761727924706,1e-08,194.71,194.7,16.63904863]
["bitfinex","SOLUSD",1761727924927,1e-08,194.71,194.7,17.30904863]
["bitfinex","SOLUSD",1761727926814,1e-08,194.71,194.7,22.44515546]
["bitfinex","SOLUSD",1761727927416,1e-08,194.71,194.7,48.38515546]
["bitfinex","SOLUSD",1761727928408,1e-08,194.71,194.7,71.26515546]
["bitfinex","SOLUSD",1761727928811,0.2,194.78,194.76,9.78882769]
["bitfinex","SOLUSD",1761727929014,0.2,194.78,194.77,29.10830513]
["bitfinex","SOLUSD",1761727929218,0.2,194.78,194.77,29.77830513]
["bitfinex","SOLUSD",1761727929409,0.2,194.79,194.78,9.78882769]
["bitfinex","SOLUSD",1761727929612,0.2,194.79,194.78,13.62713282]
["bitfinex","SOLUSD",1761727930932,0.2,194.79,194.78,18.76113015]
["bitfinex","SOLUSD",1761727932650,0.2,194.81,194.78,31.59612347]
["bitfinex","SOLUSD",1761727932806,0.2,194.81,194.8,3.16830513]
["bitfinex","SOLUSD",1761727933006,0.2,194.81,194.8,8.30177535]
["bitfinex","SOLUSD",1761727933210,0.2,194.81,194.8,9.00177535]
["bitfinex","SOLUSD",1761727933739,0.2,194.81,194.8,34.94177535]
["bitfinex","SOLUSD",1761727939013,0.2,194.81,194.8,49.74177535]
["bitfinex","SOLUSD",1761727940040,0.2,194.81,194.8,59.53060304]
["bitfinex","SOLUSD",1761727940623,0.2,194.81,194.8,60.04395006]
["bitfinex","SOLUSD",1761727941527,0.2,194.81,194.8,59.53060304]
["bitfinex","SOLUSD",1761727943322,0.2,194.81,194.8,62.69890817]
["bitfinex","SOLUSD",1761727943945,0.2,194.81,194.8,52.91008048]
["bitfinex","SOLUSD",1761727946948,0.2,194.81,194.8,59.53060304]
["bitfinex","SOLUSD",1761727948734,0.2,194.81,194.8,8.30177535]
["bitfinex","SOLUSD",1761727949043,0.2,194.81,194.8,9.00177535]
["bitfinex","SOLUSD",1761727949346,0.2,194.81,194.8,34.92177535]
["bitfinex","SOLUSD",1761727949548,1e-08,194.81,194.8,47.87890817]
["bitfinex","SOLUSD",1761727949848,0.2,194.84,194.82,9.78882769]
["bitfinex","SOLUSD",1761727950147,0.2,194.84,194.83,29.08830513]
["bitfinex","SOLUSD",1761727950349,0.2,194.84,194.83,29.78830513]
["bitfinex","SOLUSD",1761727950919,0.2,194.84,194.83,44.70981259]
["bitfinex","SOLUSD",1761727951256,0.2,194.84,194.83,45.22308056]
["bitfinex","SOLUSD",1761727957154,0.2,194.84,194.83,44.70981259]
["bitfinex","SOLUSD",1761727957848,1e-08,194.84,194.83,41.54150746]
["bitfinex","SOLUSD",1761727958163,1e-08,194.85,194.84,32.66882769]
["bitfinex","SOLUSD",1761727958365,1e-08,194.85,194.84,37.05037445]
["bitfinex","SOLUSD",1761727959158,1e-08,194.85,194.84,62.97037445]
["bitfinex","SOLUSD",1761727960052,1e-08,194.85,194.84,68.10279079]
["bitfinex","SOLUSD",1761727961674,0.2,194.89,194.87,9.78882769]
["bitfinex","SOLUSD",1761727961968,0.2,194.89,194.88,39.57713282]
["bitfinex","SOLUSD",1761727962175,1e-08,194.89,194.88,54.37713282]
["bitfinex","SOLUSD",1761727963348,1e-08,194.89,194.88,75.28132172]
["bitfinex","SOLUSD",1761727964053,1e-08,194.89,194.88,78.44962685]
["bitfinex","SOLUSD",1761727964254,1e-08,194.89,194.88,49.36132172]
["bitfinex","SOLUSD",1761727964456,1e-08,194.89,194.88,72.11301659]
["bitfinex","SOLUSD",1761727964660,1e-08,194.89,194.88,75.28132172]
["bitfinex","SOLUSD",1761727967472,1e-08,194.89,194.88,32.8884957]
["bitfinex","SOLUSD",1761727967679,1e-08,194.89,194.88,58.8084957]
["bitfinex","SOLUSD",1761727967873,0.50000001,194.89,194.88,49.01966801]
["bitfinex","SOLUSD",1761727968270,0.50000001,194.89,194.88,23.09966801]
["bitfinex","SOLUSD",1761727969175,0.50000001,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761727969488,0.50000001,194.89,194.88,8.29966801]
["bitfinex","SOLUSD",1761727971392,1e-08,194.89,194.88,8.99966801]
["bitfinex","SOLUSD",1761727971686,1e-08,194.89,194.88,8.29966801]
["bitfinex","SOLUSD",1761727972269,0.50000001,194.89,194.88,8.29966801]
["bitfinex","SOLUSD",1761727974397,1e-08,194.89,194.88,8.29966801]
["bitfinex","SOLUSD",1761727977286,1e-08,194.89,194.88,2.02404811]
["bitfinex","SOLUSD",1761727978465,1e-08,194.89,194.88,7.15541099]
["bitfinex","SOLUSD",1761727980208,1e-08,194.89,194.88,7.86541099]
["bitfinex","SOLUSD",1761727980374,1e-08,194.89,194.88,17.65423868]
["bitfinex","SOLUSD",1761727980562,1e-08,194.89,194.88,44.06737496]
["bitfinex","SOLUSD",1761727980764,1e-08,194.89,194.88,52.1635674]
["bitfinex","SOLUSD",1761727980998,1e-08,194.89,194.88,44.06737496]
["bitfinex","SOLUSD",1761727985876,1e-08,194.89,194.88,58.86737496]
["bitfinex","SOLUSD",1761727991993,1e-08,194.89,194.88,66.9635674]
["bitfinex","SOLUSD",1761727992182,0.2,194.91,194.89,9.78882769]
["bitfinex","SOLUSD",1761727992378,0.2,194.91,194.9,36.53332418]
["bitfinex","SOLUSD",1761727992599,0.2,194.91,194.9,29.14713174]
["bitfinex","SOLUSD",1761727993479,0.2,194.91,194.9,34.27796806]
["bitfinex","SOLUSD",1761727994188,0.2,194.91,194.9,36.30201617]
["bitfinex","SOLUSD",1761727995694,1e-08,194.91,194.9,36.30201617]
["bitfinex","SOLUSD",1761727997702,1e-08,194.91,194.9,51.10201617]
["bitfinex","SOLUSD",1761727998879,1e-08,194.91,194.9,47.05391995]
["bitfinex","SOLUSD",1761727999078,1e-08,194.91,194.9,60.89084386]
["bitfinex","SOLUSD",1761728005500,0.2,194.96,194.9,105.44426063]
["bitfinex","SOLUSD",1761728005707,0.2,194.96,194.95,2.02404811]
["bitfinex","SOLUSD",1761728005883,0.2,194.96,194.95,27.92404811]
["bitfinex","SOLUSD",1761728006087,0.7,194.96,194.95,27.92404811]
["bitfinex","SOLUSD",1761728007308,0.7,194.96,194.95,33.05356849]
["bitfinex","SOLUSD",1761728007615,0.2,194.96,194.95,33.05356849]
["bitfinex","SOLUSD",1761728008113,0.2,194.96,194.95,33.76356849]
["bitfinex","SOLUSD",1761728008284,0.2,194.96,194.95,43.55239618]
["bitfinex","SOLUSD",1761728008681,1e-08,194.96,194.95,43.55239618]
["bitfinex","SOLUSD",1761728009616,1e-08,194.96,194.95,58.35239618]
["bitfinex","SOLUSD",1761728011619,1e-08,194.96,194.95,58.86534821]
["bitfinex","SOLUSD",1761728014793,0.2,195.01,194.95,97.33675112]
["bitfinex","SOLUSD",1761728014986,0.2,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728015191,0.7,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728016618,0.7,195.01,195.0,7.15225323]
["bitfinex","SOLUSD",1761728017609,0.7,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761728018722,0.7,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728018915,0.5,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761728019224,0.5,195.0,194.99,7.15251623]
["bitfinex","SOLUSD",1761728021304,0.7,195.01,194.99,7.15251623]
["bitfinex","SOLUSD",1761728021497,0.7,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728022429,0.2,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728022725,0.7,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728023501,0.7,195.01,195.0,7.15225323]
["bitfinex","SOLUSD",1761728025849,0.7,195.01,194.98,17.95018252]
["bitfinex","SOLUSD",1761728026000,0.2,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728026200,0.2,195.01,194.99,2.02404811]
["bitfinex","SOLUSD",1761728026717,0.5,195.0,194.98,19.97423063]
["bitfinex","SOLUSD",1761728029931,0.5,195.0,194.99,7.15251623]
["bitfinex","SOLUSD",1761728030108,0.2,195.01,194.99,7.15251623]
["bitfinex","SOLUSD",1761728030426,0.2,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728030427,0.7,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728030619,0.7,195.01,195.0,2.02404811]
["bitfinex","SOLUSD",1761728032028,0.7,195.01,195.0,7.15225323]
["bitfinex","SOLUSD",1761728032236,0.7,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1761728035440,0.7,195.01,194.98,19.97423063]
["bitfinex","SOLUSD",1761728035645,0.5,195.0,194.98,17.95018252]
["bitfinex","SOLUSD",1761728035937,0.5,195.0,194.88,27.65576918]
["bitfinex","SOLUSD",1761728035938,2.52404811,195.0,194.94,2.02404811]
["bitfinex","SOLUSD",1761728036129,2.52404811,195.0,194.93,12.8250593]
["bitfinex","SOLUSD",1761728036130,2.02404811,194.99,194.93,12.8250593]
["bitfinex","SOLUSD",1761728036331,2.52404811,194.99,194.93,14.84910741]
["bitfinex","SOLUSD",1761728036541,0.5,194.98,194.94,2.02404811]
["bitfinex","SOLUSD",1761728037341,0.5,194.98,194.94,3.16085656]
["bitfinex","SOLUSD",1761728037916,3.66085656,194.98,194.93,12.8250593]
["bitfinex","SOLUSD",1761728038317,3.66085656,194.97,194.92,8.29116643]
["bitfinex","SOLUSD",1761728038625,0.5,194.96,194.92,8.29116643]
["bitfinex","SOLUSD",1761728039333,0.5,194.96,194.92,21.1169411]
["bitfinex","SOLUSD",1761728040035,0.5,194.99,194.95,3.16085656]
["bitfinex","SOLUSD",1761728040221,26.32625812,195.0,194.95,3.16085656]
["bitfinex","SOLUSD",1761728040415,0.7,195.01,194.99,3.16085656]
["bitfinex","SOLUSD",1761728040618,22.88,195.0,194.98,3.16085656]
["bitfinex","SOLUSD",1761728041420,22.88,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761728041741,22.88,195.0,194.99,8.28932468]
["bitfinex","SOLUSD",1761728043618,22.88,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1761728045228,23.08,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728045429,23.08,195.01,194.99,8.28932468]
["bitfinex","SOLUSD",1761728045728,0.2,195.01,194.99,8.28932468]
["bitfinex","SOLUSD",1761728045928,0.2,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728046528,23.08,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761728047728,0.2,195.01,195.0,3.85085656]
["bitfinex","SOLUSD",1761728048325,0.2,195.01,195.0,3.16085656]
["bitfinex","SOLUSD",1761728048624,0.2,195.01,195.0,3.85085656]
["bitfinex","SOLUSD",1761728049124,0.2,195.01,195.0,3.16085656]
["bitfinex","SOLUSD",1761728049541,0.7,195.01,194.98,35.91141558]
["bitfinex","SOLUSD",1761728049925,0.5,195.0,194.98,19.92873115]
["bitfinex","SOLUSD",1761728050527,0.7,195.01,194.98,19.92873115]
["bitfinex","SOLUSD",1761728052163,0.2,195.01,194.98,19.92873115]
["bitfinex","SOLUSD",1761728052462,0.2,195.01,194.98,23.77958771]
["bitfinex","SOLUSD",1761728053555,0.2,195.01,194.98,8.28958771]
["bitfinex","SOLUSD",1761728053723,0.7,195.01,194.98,8.28958771]
["bitfinex","SOLUSD",1761728054547,0.7,195.01,194.99,3.16085656]
["bitfinex","SOLUSD",1761728056054,0.7,195.01,194.99,8.28908932]
["bitfinex","SOLUSD",1761728056278,22.88,194.99,194.9,0.69]
["bitfinex","SOLUSD",1761728056427,3.16085656,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1761728056747,3.16085656,194.97,194.91,3.16085656]
["bitfinex","SOLUSD",1761728057056,0.4,194.96,194.92,3.16085656]
["bitfinex","SOLUSD",1761728057364,22.88,194.99,194.95,3.16085656]
["bitfinex","SOLUSD",1761728057365,38.29821919,194.99,194.95,3.16085656]
["bitfinex","SOLUSD",1761728057562,22.88,195.0,194.98,3.16085656]
["bitfinex","SOLUSD",1761728058169,22.88,195.0,194.97,8.28966805]
["bitfinex","SOLUSD",1761728058458,0.4,194.99,194.97,5.12881149]
["bitfinex","SOLUSD",1761728058636,23.28,195.0,194.96,8.2900661]
["bitfinex","SOLUSD",1761728058839,22.88,195.0,194.97,3.16085656]
["bitfinex","SOLUSD",1761728059351,22.88,195.0,194.98,3.16085656]
["bitfinex","SOLUSD",1761728060144,22.88,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761728060534,26.32922656,195.0,194.96,3.16085656]
["bitfinex","SOLUSD",1761728060735,0.4,194.99,194.95,3.16085656]
["bitfinex","SOLUSD",1761728062356,0.4,194.99,194.95,8.29037694]
["bitfinex","SOLUSD",1761728062757,0.4,194.99,194.95,3.16085656]
["bitfinex","SOLUSD",1761728064164,0.4,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761728064844,5.12873115,194.98,194.9,13.33956212]
["bitfinex","SOLUSD",1761728065050,5.12873115,194.98,194.91,3.16085656]
["bitfinex","SOLUSD",1761728065051,3.16085656,194.96,194.91,3.16085656]
["bitfinex","SOLUSD",1761728065362,0.4,194.95,194.91,3.16085656]
["bitfinex","SOLUSD",1761728065545,0.4,194.95,194.91,3.85085656]
["bitfinex","SOLUSD",1761728065883,0.4,194.95,194.88,5.13135319]
["bitfinex","SOLUSD",1761728065884,3.16085656,194.93,194.88,5.13135319]
["bitfinex","SOLUSD",1761728066160,3.16085656,194.93,194.87,10.45366796]
["bitfinex","SOLUSD",1761728066161,3.16085656,194.92,194.87,18.05612699]
["bitfinex","SOLUSD",1761728066668,0.4,194.91,194.87,18.05612699]
["bitfinex","SOLUSD",1761728068153,3.16085656,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728068654,0.4,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728071158,81.17160811,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761728071371,72.88,194.91,194.87,18.7461426]
["bitfinex","SOLUSD",1761728071586,0.4,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761728071793,3.16085656,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728072251,76.44085656,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728073281,81.57221944,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728074076,58.69221944,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728079260,50.4,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728079588,53.56085656,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728079969,50.4,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728080175,53.56085656,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728082275,50.4,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728082478,53.56085656,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728084183,58.69221944,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728097397,57.55763262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728098490,57.15763262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728098679,55.13136288,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728098881,57.15763262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728102102,50.0,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728102316,52.02626974,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728102887,57.15763262,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728103412,57.15763262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728103593,57.15763262,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728104105,57.15763262,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728105113,60.58774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728109484,60.58774908,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728109687,60.58774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728110293,64.41503704,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728111014,64.41503704,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728111515,64.41503704,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728111893,59.28367416,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728112207,59.28601443,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728113312,55.4563862,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728115511,57.26574959,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728115723,26.31011646,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728115932,28.3363862,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728119402,33.46774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728120320,33.46774908,194.88,194.87,10.47366796]
["bitfinex","SOLUSD",1761728121907,33.46774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728122496,83.46774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728122716,87.30265165,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728123123,83.46774908,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728123618,87.30256207,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728123822,64.42256207,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728124401,64.82256207,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728124601,114.82256207,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728125208,64.42256207,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728125518,62.39629233,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728125821,60.58774908,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728126602,55.4563862,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728126835,53.43011646,194.88,194.87,9.45366796]
["bitfinex","SOLUSD",1761728127127,55.4563862,194.88,194.87,9.45366796]
["bitfinex","SOLUSD",1761728127509,55.4563862,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728127710,60.58774908,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728128420,53.43011646,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728128604,55.4563862,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728130101,60.58774908,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728130940,64.42169195,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728131119,114.42169195,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728132907,114.42167909,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728133106,64.42167909,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728135134,60.58774908,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728135527,55.4563862,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728136327,55.4563862,194.88,194.87,9.45366796]
["bitfinex","SOLUSD",1761728136529,55.4563862,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728137835,60.58774908,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728139050,64.42171669,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728139812,114.82171669,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728143546,114.82249161,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728143744,114.42249161,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728144551,123.18615957,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728145850,146.06615957,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728146822,123.18615957,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728153345,123.58615957,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728155058,123.18615957,194.88,194.87,8.76366796]
["bitfinex","SOLUSD",1761728156536,22.88,194.85,194.8,0.65]
["bitfinex","SOLUSD",1761728156851,2.02626974,194.81,194.78,5.13385975]
["bitfinex","SOLUSD",1761728157056,22.88,194.85,194.78,5.13385975]
["bitfinex","SOLUSD",1761728157057,2.02626974,194.79,194.78,5.13385975]
["bitfinex","SOLUSD",1761728157353,2.02626974,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728157858,2.02626974,194.8,194.79,5.78373376]
["bitfinex","SOLUSD",1761728158452,2.02626974,194.81,194.79,5.78373376]
["bitfinex","SOLUSD",1761728158651,2.02626974,194.81,194.8,0.65]
["bitfinex","SOLUSD",1761728158854,2.02626974,194.81,194.8,5.78347022]
["bitfinex","SOLUSD",1761728159360,3.16603285,194.81,194.8,5.78347022]
["bitfinex","SOLUSD",1761728160746,3.16603285,194.82,194.8,5.78347022]
["bitfinex","SOLUSD",1761728160930,22.88,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728161131,29.4956884,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728161651,32.86172125,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728162964,37.99466447,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728163766,34.54500892,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728164363,37.99400608,194.82,194.81,0.65]
["bitfinex","SOLUSD",1761728165766,37.99400608,194.82,194.79,0.65]
["bitfinex","SOLUSD",1761728166061,3.16603285,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728166546,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728168447,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728170949,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728171550,11.74651288,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728171752,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728171944,11.74543294,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728181071,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728181272,11.74543294,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728181859,16.87890316,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728182054,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728182249,16.87890316,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728182466,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728182670,16.87890316,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728182880,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728183081,16.87890316,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728183287,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728183582,16.87890316,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728183883,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728184089,11.74543294,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728185381,8.30078017,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728187487,13.43425039,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728187688,63.43425039,194.8,194.76,0.92]
["bitfinex","SOLUSD",1761728187890,26.04603285,194.77,194.76,0.92]
["bitfinex","SOLUSD",1761728188186,3.16603285,194.77,194.76,0.2]
["bitfinex","SOLUSD",1761728188368,12.14478036,194.77,194.76,0.2]
["bitfinex","SOLUSD",1761728188565,12.14478036,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761728188566,50.0,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761728188782,6.60921224,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728189484,5.22422832,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728190690,14.19991866,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728194295,50.0,194.72,194.7,0.2]
["bitfinex","SOLUSD",1761728194498,3.16603285,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728195213,5.22454608,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728195998,13.52642197,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728197111,5.22454608,194.71,194.7,0.92]
["bitfinex","SOLUSD",1761728197323,26.04603285,194.71,194.7,0.92]
["bitfinex","SOLUSD",1761728204918,3.16603285,194.72,194.7,6.05610683]
["bitfinex","SOLUSD",1761728205125,3.16603285,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728205300,26.04603285,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728207521,26.04603285,194.72,194.71,5.85584304]
["bitfinex","SOLUSD",1761728207901,3.16603285,194.72,194.71,5.85584304]
["bitfinex","SOLUSD",1761728208111,26.04603285,194.72,194.71,5.85584304]
["bitfinex","SOLUSD",1761728208721,26.04603285,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728212823,22.88,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728213130,26.04603285,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728214562,81.18161214,194.72,194.7,0.2]
["bitfinex","SOLUSD",1761728214717,3.16603285,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728215536,5.22454608,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728217967,10.36038912,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728221346,9.62356338,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728221533,9.22356338,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728223030,9.62356338,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728223241,11.65277049,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761728223651,74.90920711,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728224128,80.04557775,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728224429,82.10451482,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728225941,82.10451482,194.69,194.68,0.89]
["bitfinex","SOLUSD",1761728225942,76.96814418,194.69,194.68,0.89]
["bitfinex","SOLUSD",1761728226143,80.04557775,194.69,194.68,0.89]
["bitfinex","SOLUSD",1761728226942,80.04557775,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728227550,82.10440884,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728228251,82.50440884,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728229552,82.10440884,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728229938,82.50440884,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761728231149,82.50440884,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761728231150,135.94699544,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761728231332,5.87179371,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728232740,22.88,194.65,194.63,0.2]
["bitfinex","SOLUSD",1761728232939,52.02920711,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761728233153,52.42920711,194.64,194.63,0.2]
["bitfinex","SOLUSD",1761728233455,2.02920711,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761728233750,2.02920711,194.6,194.59,0.78]
["bitfinex","SOLUSD",1761728233929,5.1400054,194.64,194.59,5.91899594]
["bitfinex","SOLUSD",1761728234129,5.1400054,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761728234130,24.90920711,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761728234329,2.02920711,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761728234728,22.88,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761728234954,2.02920711,194.65,194.6,2.70920711]
["bitfinex","SOLUSD",1761728235258,24.90920711,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761728235430,24.90920711,194.65,194.61,5.81848209]
["bitfinex","SOLUSD",1761728235627,24.90920711,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761728235863,2.02920711,194.63,194.62,0.68]
["bitfinex","SOLUSD",1761728237055,2.02920711,194.64,194.62,5.81821806]
["bitfinex","SOLUSD",1761728237438,2.02920711,194.64,194.63,0.68]
["bitfinex","SOLUSD",1761728238067,12.94752556,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761728238239,24.90920711,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761728238571,55.13595244,194.71,194.63,0.68]
["bitfinex","SOLUSD",1761728238572,2.02920711,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761728239134,2.02920711,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761728239951,2.02920711,194.66,194.65,0.68]
["bitfinex","SOLUSD",1761728242241,2.02920711,194.66,194.63,5.8377156]
["bitfinex","SOLUSD",1761728242442,2.02920711,194.64,194.59,0.1]
["bitfinex","SOLUSD",1761728242647,2.02920711,194.63,194.59,0.1]
["bitfinex","SOLUSD",1761728242846,2.02920711,194.63,194.6,0.7]
["bitfinex","SOLUSD",1761728243443,2.02920711,194.63,194.6,5.83874614]
["bitfinex","SOLUSD",1761728243957,2.02920711,194.63,194.61,5.8383044]
["bitfinex","SOLUSD",1761728244372,2.02920711,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761728245560,55.1383044,194.68,194.62,0.7]
["bitfinex","SOLUSD",1761728245561,2.02920711,194.64,194.62,0.7]
["bitfinex","SOLUSD",1761728246053,2.02920711,194.64,194.62,5.83816373]
["bitfinex","SOLUSD",1761728246453,2.02920711,194.64,194.63,0.7]
["bitfinex","SOLUSD",1761728246765,22.88,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761728246766,24.90920711,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761728248968,2.02920711,194.64,194.63,0.7]
["bitfinex","SOLUSD",1761728249146,24.90920711,194.65,194.63,5.83795406]
["bitfinex","SOLUSD",1761728249548,22.88,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761728249771,24.90920711,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761728250268,24.90920711,194.65,194.62,5.8381752]
["bitfinex","SOLUSD",1761728250474,2.02920711,194.63,194.62,5.1381752]
["bitfinex","SOLUSD",1761728251047,2.02920711,194.63,194.62,5.8381752]
["bitfinex","SOLUSD",1761728251869,22.88,194.65,194.62,5.8381752]
["bitfinex","SOLUSD",1761728252068,24.90920711,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761728252858,2.02920711,194.66,194.63,0.7]
["bitfinex","SOLUSD",1761728253153,2.02920711,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761728253357,2.02920711,194.64,194.63,0.7]
["bitfinex","SOLUSD",1761728254074,2.02920711,194.65,194.63,5.8379063]
["bitfinex","SOLUSD",1761728254254,2.02920711,194.65,194.63,0.7]
["bitfinex","SOLUSD",1761728256479,2.02920711,194.64,194.63,0.7]
["bitfinex","SOLUSD",1761728257169,2.02920711,194.64,194.63,5.83795406]
["bitfinex","SOLUSD",1761728257674,22.88,194.66,194.63,5.83795406]
["bitfinex","SOLUSD",1761728257875,22.88,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761728257876,2.02920711,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761728258072,2.02920711,194.65,194.64,5.83769009]
["bitfinex","SOLUSD",1761728258281,2.02920711,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761728259469,22.88,194.66,194.64,0.7]
["bitfinex","SOLUSD",1761728259682,2.02920711,194.65,194.64,0.7]
["bitfinex","SOLUSD",1761728260580,2.02920711,194.65,194.59,2.12920711]
["bitfinex","SOLUSD",1761728260581,2.02920711,194.65,194.61,5.83824151]
["bitfinex","SOLUSD",1761728260783,2.02920711,194.62,194.61,5.83824151]
["bitfinex","SOLUSD",1761728261093,2.02920711,194.62,194.61,5.13824151]
["bitfinex","SOLUSD",1761728261453,2.02920711,194.62,194.6,5.13871572]
["bitfinex","SOLUSD",1761728261654,3.44613338,194.65,194.6,0.7]
["bitfinex","SOLUSD",1761728261870,2.02920711,194.63,194.61,0.7]
["bitfinex","SOLUSD",1761728262050,2.02920711,194.62,194.61,0.7]
["bitfinex","SOLUSD",1761728264581,2.02920711,194.62,194.61,5.83845777]
["bitfinex","SOLUSD",1761728264783,2.02920711,194.63,194.61,5.83845777]
["bitfinex","SOLUSD",1761728264987,2.02920711,194.63,194.62,0.7]
["bitfinex","SOLUSD",1761728267758,2.02920711,194.63,194.6,5.83869212]
["bitfinex","SOLUSD",1761728267959,5.13743704,194.65,194.59,0.1]
["bitfinex","SOLUSD",1761728267960,2.02920711,194.61,194.59,5.23894046]
["bitfinex","SOLUSD",1761728268193,2.02920711,194.6,194.59,5.23894046]
["bitfinex","SOLUSD",1761728268681,2.02920711,194.6,194.59,5.93894046]
["bitfinex","SOLUSD",1761728269267,5.1379872,194.63,194.59,5.93894046]
["bitfinex","SOLUSD",1761728269483,2.02920711,194.6,194.59,5.93894046]
["bitfinex","SOLUSD",1761728270093,5.1379872,194.63,194.59,5.93894046]
["bitfinex","SOLUSD",1761728270094,50.4,194.64,194.59,5.93894046]
["bitfinex","SOLUSD",1761728270268,50.4,194.64,194.6,0.7]
["bitfinex","SOLUSD",1761728270269,2.02920711,194.61,194.6,0.7]
["bitfinex","SOLUSD",1761728270476,2.02920711,194.62,194.6,0.7]
["bitfinex","SOLUSD",1761728272199,50.0,194.64,194.6,0.7]
["bitfinex","SOLUSD",1761728272384,2.02920711,194.62,194.6,5.83873207]
["bitfinex","SOLUSD",1761728272786,2.02920711,194.62,194.61,0.68]
["bitfinex","SOLUSD",1761728276392,2.02920711,194.63,194.61,0.68]
["bitfinex","SOLUSD",1761728276999,2.02920711,194.63,194.61,5.81848209]
["bitfinex","SOLUSD",1761728277386,2.02920711,194.63,194.62,0.68]
["bitfinex","SOLUSD",1761728277588,24.90920711,194.63,194.62,0.68]
["bitfinex","SOLUSD",1761728279082,2.02920711,194.66,194.62,5.81821806]
["bitfinex","SOLUSD",1761728279626,2.02920711,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761728279897,2.02920711,194.65,194.63,0.68]
["bitfinex","SOLUSD",1761728280306,2.02920711,194.65,194.63,5.81793212]
["bitfinex","SOLUSD",1761728280686,2.02920711,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761728281387,3.17111091,194.66,194.64,0.68]
["bitfinex","SOLUSD",1761728281691,3.17111091,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761728285910,3.17111091,194.66,194.64,5.81755516]
["bitfinex","SOLUSD",1761728286114,19.46772578,194.67,194.64,5.81755516]
["bitfinex","SOLUSD",1761728286313,3.17111091,194.66,194.65,0.68]
["bitfinex","SOLUSD",1761728287025,3.17111091,194.66,194.64,5.81755516]
["bitfinex","SOLUSD",1761728287211,12.84618257,194.67,194.64,5.81755516]
["bitfinex","SOLUSD",1761728287519,3.17111091,194.66,194.64,5.81755516]
["bitfinex","SOLUSD",1761728288024,3.17111091,194.66,194.65,0.68]
["bitfinex","SOLUSD",1761728288431,3.17111091,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761728288659,3.17111091,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761728289438,12.84618257,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761728289736,3.17111091,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761728289896,3.17111091,194.65,194.64,0.68]
["bitfinex","SOLUSD",1761728290627,3.17111091,194.65,194.64,5.81769009]
["bitfinex","SOLUSD",1761728290816,3.17111091,194.66,194.64,5.81769009]
["bitfinex","SOLUSD",1761728291027,12.84618257,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761728291197,55.13564278,194.72,194.65,0.69]
["bitfinex","SOLUSD",1761728291398,16.01729348,194.69,194.65,0.69]
["bitfinex","SOLUSD",1761728291603,3.17111091,194.69,194.65,0.69]
["bitfinex","SOLUSD",1761728292624,3.17111091,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761728292803,3.17111091,194.69,194.67,0.69]
["bitfinex","SOLUSD",1761728295916,3.17111091,194.69,194.67,5.82687861]
["bitfinex","SOLUSD",1761728296335,3.17111091,194.69,194.68,0.69]
["bitfinex","SOLUSD",1761728304057,3.17111091,194.72,194.68,5.82663447]
["bitfinex","SOLUSD",1761728304345,18.60757698,194.73,194.68,5.82663447]
["bitfinex","SOLUSD",1761728304533,3.17111091,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761728305642,3.17111091,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761728306439,3.17111091,194.71,194.69,5.85635396]
["bitfinex","SOLUSD",1761728306816,3.17111091,194.71,194.7,0.72]
["bitfinex","SOLUSD",1761728307113,3.17111091,194.71,194.69,5.13635396]
["bitfinex","SOLUSD",1761728307335,3.17111091,194.71,194.69,5.85635396]
["bitfinex","SOLUSD",1761728307740,3.17111091,194.71,194.7,0.72]
["bitfinex","SOLUSD",1761728308242,15.43646607,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761728308443,3.17111091,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761728309242,8.30746487,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761728309431,3.17111091,194.71,194.7,0.72]
["bitfinex","SOLUSD",1761728310547,3.17111091,194.71,194.66,12.84283436]
["bitfinex","SOLUSD",1761728310747,3.17111091,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761728313952,3.17111091,194.72,194.69,5.85632996]
["bitfinex","SOLUSD",1761728314440,3.17111091,194.72,194.7,0.72]
["bitfinex","SOLUSD",1761728315145,5.13635396,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761728315450,3.17111091,194.76,194.71,3.17111091]
["bitfinex","SOLUSD",1761728315744,3.17111091,194.76,194.71,5.13584304]
["bitfinex","SOLUSD",1761728315934,3.17111091,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761728316742,8.30695395,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761728317252,8.30695395,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761728317548,3.17111091,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761728317748,8.30642647,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761728322348,3.17111091,194.76,194.74,5.85488052]
["bitfinex","SOLUSD",1761728322738,3.17111091,194.76,194.75,0.72]
["bitfinex","SOLUSD",1761728327666,3.17111091,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761728327832,20.56675747,194.77,194.71,5.13579559]
["bitfinex","SOLUSD",1761728327833,3.17111091,194.74,194.71,5.13579559]
["bitfinex","SOLUSD",1761728328033,3.17111091,194.72,194.71,5.13579559]
["bitfinex","SOLUSD",1761728328249,3.17111091,194.72,194.7,5.85602562]
["bitfinex","SOLUSD",1761728328460,3.17111091,194.71,194.7,5.85602562]
["bitfinex","SOLUSD",1761728328655,3.17111091,194.71,194.7,5.13602562]
["bitfinex","SOLUSD",1761728329240,3.17111091,194.71,194.7,5.85602562]
["bitfinex","SOLUSD",1761728329532,3.17111091,194.72,194.7,5.85602562]
["bitfinex","SOLUSD",1761728329738,3.17111091,194.72,194.71,0.72]
["bitfinex","SOLUSD",1761728333246,12.83898271,194.73,194.71,0.72]
["bitfinex","SOLUSD",1761728333444,3.17111091,194.72,194.71,5.85584304]
["bitfinex","SOLUSD",1761728336180,16.01009362,194.73,194.71,5.85584304]
["bitfinex","SOLUSD",1761728336366,12.83898271,194.73,194.72,0.66]
["bitfinex","SOLUSD",1761728336574,3.17111091,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761728336976,16.01136547,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761728338271,12.84025456,194.75,194.72,5.79536822]
["bitfinex","SOLUSD",1761728338443,3.17111091,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761728338846,18.48480074,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761728339043,15.31368983,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761728339269,55.13314247,194.82,194.73,3.83111091]
["bitfinex","SOLUSD",1761728339456,18.60201901,194.78,194.73,3.83111091]
["bitfinex","SOLUSD",1761728339653,18.60201901,194.78,194.74,0.66]
["bitfinex","SOLUSD",1761728339858,3.17111091,194.77,194.74,0.66]
["bitfinex","SOLUSD",1761728340372,15.4309081,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761728340577,3.17111091,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761728340757,15.4309081,194.78,194.75,5.79478818]
["bitfinex","SOLUSD",1761728341076,3.17111091,194.77,194.75,5.79478818]
["bitfinex","SOLUSD",1761728342074,3.17111091,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761728343474,2.02721963,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761728343969,16.89338749,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761728347984,14.86616786,194.77,194.76,0.66]
["bitfinex","SOLUSD",1761728349580,2.02721963,194.79,194.76,5.79452454]
["bitfinex","SOLUSD",1761728349965,5.13478818,194.78,194.77,0.66]
["bitfinex","SOLUSD",1761728352369,7.16200781,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761728352682,2.02721963,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761728352988,14.8,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761728353686,14.8,194.77,194.75,5.81476828]
["bitfinex","SOLUSD",1761728354077,14.8,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728355071,14.8,194.77,194.74,5.81504456]
["bitfinex","SOLUSD",1761728355072,16.82721963,194.77,194.74,5.81504456]
["bitfinex","SOLUSD",1761728355273,16.82721963,194.77,194.74,5.13504456]
["bitfinex","SOLUSD",1761728355589,2.02721963,194.77,194.75,0.68]
["bitfinex","SOLUSD",1761728355896,14.86616786,194.76,194.75,0.68]
["bitfinex","SOLUSD",1761728359386,14.86616786,194.76,194.75,5.81478818]
["bitfinex","SOLUSD",1761728359584,2.02721963,194.79,194.75,5.81478818]
["bitfinex","SOLUSD",1761728359790,12.83894823,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728360499,12.83894823,194.77,194.76,5.81452454]
["bitfinex","SOLUSD",1761728363496,12.83894823,194.77,194.74,5.13484045]
["bitfinex","SOLUSD",1761728363672,12.83894823,194.77,194.75,5.81475142]
["bitfinex","SOLUSD",1761728364291,12.83894823,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728366089,12.83894823,194.77,194.76,5.81452454]
["bitfinex","SOLUSD",1761728367689,2.02721963,194.79,194.76,5.81452454]
["bitfinex","SOLUSD",1761728367910,2.02721963,194.79,194.77,0.68]
["bitfinex","SOLUSD",1761728368080,12.83893925,194.78,194.76,5.81452454]
["bitfinex","SOLUSD",1761728369423,12.83893925,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761728370108,12.83893925,194.78,194.76,5.81446225]
["bitfinex","SOLUSD",1761728371488,12.83893925,194.78,194.74,12.8375566]
["bitfinex","SOLUSD",1761728371489,12.83893925,194.78,194.77,0.68]
["bitfinex","SOLUSD",1761728374507,14.86615888,194.78,194.75,5.13471996]
["bitfinex","SOLUSD",1761728374809,14.86615888,194.78,194.75,5.81471996]
["bitfinex","SOLUSD",1761728374981,14.86615888,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761728375813,2.02721963,194.78,194.76,0.68]
["bitfinex","SOLUSD",1761728376310,5.13471996,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728377111,5.13471996,194.77,194.75,5.13471996]
["bitfinex","SOLUSD",1761728377308,5.13471996,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728382933,5.13471996,194.77,194.75,5.81471996]
["bitfinex","SOLUSD",1761728383307,5.13471996,194.77,194.75,5.13471996]
["bitfinex","SOLUSD",1761728383614,5.13471996,194.77,194.76,0.68]
["bitfinex","SOLUSD",1761728398539,5.13471996,194.77,194.76,0.72]
["bitfinex","SOLUSD",1761728399949,7.16193959,194.77,194.71,14.8]
["bitfinex","SOLUSD",1761728400248,7.16193959,194.77,194.72,5.85551548]
["bitfinex","SOLUSD",1761728400419,2.02721963,194.74,194.72,0.72]
["bitfinex","SOLUSD",1761728401226,15.4332896,194.73,194.72,0.72]
["bitfinex","SOLUSD",1761728401423,15.4332896,194.73,194.72,2.74721963]
["bitfinex","SOLUSD",1761728401626,5.13371749,194.8,194.72,2.74721963]
["bitfinex","SOLUSD",1761728401828,15.4309081,194.77,194.73,2.74721963]
["bitfinex","SOLUSD",1761728402226,15.4309081,194.77,194.74,2.74721963]
["bitfinex","SOLUSD",1761728402425,15.4309081,194.77,194.76,7.16174417]
["bitfinex","SOLUSD",1761728402624,4.30274812,194.84,194.76,7.16174417]
["bitfinex","SOLUSD",1761728402625,3.46389356,194.83,194.76,7.16174417]
["bitfinex","SOLUSD",1761728402824,3.46389356,194.82,194.78,2.02721963]
["bitfinex","SOLUSD",1761728403129,3.46394309,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761728403318,3.46394309,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761728403523,3.16645509,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761728403749,3.16645509,194.79,194.75,5.85471376]
["bitfinex","SOLUSD",1761728403929,3.16645509,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761728404242,18.59736319,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761728404614,18.59736319,194.78,194.75,5.85469964]
["bitfinex","SOLUSD",1761728405028,18.59736319,194.78,194.76,0.72]
["bitfinex","SOLUSD",1761728405421,18.59736319,194.78,194.74,5.13500682]
["bitfinex","SOLUSD",1761728405828,3.16645509,194.77,194.75,0.72]
["bitfinex","SOLUSD",1761728406027,3.16645509,194.76,194.72,5.85554985]
["bitfinex","SOLUSD",1761728406215,3.16645509,194.75,194.72,5.85554985]
["bitfinex","SOLUSD",1761728406416,3.16645509,194.75,194.72,5.13554985]
["bitfinex","SOLUSD",1761728406622,18.59974469,194.75,194.73,0.72]
["bitfinex","SOLUSD",1761728407460,15.4332896,194.75,194.73,5.85531199]
["bitfinex","SOLUSD",1761728407630,3.46320977,194.8,194.74,3.88645509]
["bitfinex","SOLUSD",1761728407950,15.42932085,194.8,194.76,3.16645509]
["bitfinex","SOLUSD",1761728408324,15.42932085,194.8,194.75,0.72]
["bitfinex","SOLUSD",1761728408325,15.42932085,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761728408525,3.16645509,194.79,194.75,5.85473803]
["bitfinex","SOLUSD",1761728408737,20.56293286,194.8,194.75,5.13473803]
["bitfinex","SOLUSD",1761728408738,3.16645509,194.78,194.75,5.13473803]
["bitfinex","SOLUSD",1761728408947,3.16645509,194.76,194.72,5.85557929]
["bitfinex","SOLUSD",1761728409146,3.16645509,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761728409458,18.59895078,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761728410525,15.43249569,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761728410741,15.43249569,194.76,194.73,5.85524336]
["bitfinex","SOLUSD",1761728411278,15.43249569,194.76,194.74,0.72]
["bitfinex","SOLUSD",1761728412438,50.0,194.81,194.75,3.16645509]
["bitfinex","SOLUSD",1761728412439,3.16645509,194.81,194.75,3.16645509]
["bitfinex","SOLUSD",1761728412654,3.16645509,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761728412655,5.13524336,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761728412860,5.13524336,194.79,194.78,0.72]
["bitfinex","SOLUSD",1761728414971,5.13524336,194.79,194.78,5.85399733]
["bitfinex","SOLUSD",1761728417369,8.39868613,194.85,194.78,9.02045242]
["bitfinex","SOLUSD",1761728417670,15.42694058,194.82,194.79,3.88645509]
["bitfinex","SOLUSD",1761728418170,15.42694058,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761728418369,15.42694058,194.82,194.8,5.85336471]
["bitfinex","SOLUSD",1761728418570,15.42694058,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761728420052,15.42694058,194.82,194.8,5.85345987]
["bitfinex","SOLUSD",1761728420474,15.42694058,194.82,194.81,0.67]
["bitfinex","SOLUSD",1761728421561,18.59339567,194.82,194.78,0.67]
["bitfinex","SOLUSD",1761728421762,18.59339567,194.82,194.76,3.16645509]
["bitfinex","SOLUSD",1761728421763,3.16645509,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761728422582,5.13402684,194.8,194.79,0.67]
["bitfinex","SOLUSD",1761728424576,5.13402684,194.8,194.79,5.80373376]
["bitfinex","SOLUSD",1761728426255,5.13402684,194.8,194.79,0.67]
["bitfinex","SOLUSD",1761728427477,5.13402684,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761728427677,8.30048193,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761728427881,8.30048193,194.8,194.77,5.13421673]
["bitfinex","SOLUSD",1761728428086,3.16645509,194.8,194.77,5.83421673]
["bitfinex","SOLUSD",1761728428261,3.16645509,194.8,194.77,5.13421673]
["bitfinex","SOLUSD",1761728428582,13.53615094,194.79,194.78,0.7]
["bitfinex","SOLUSD",1761728428963,13.53615094,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1761728430882,0.1,194.85,194.78,21.83544574]
["bitfinex","SOLUSD",1761728431069,0.1,194.85,194.8,3.16645509]
["bitfinex","SOLUSD",1761728431070,12.83615094,194.83,194.8,3.16645509]
["bitfinex","SOLUSD",1761728431458,12.83615094,194.83,194.81,0.7]
["bitfinex","SOLUSD",1761728432873,22.88,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761728433181,38.30614731,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761728433381,41.4726024,194.84,194.78,12.83499332]
["bitfinex","SOLUSD",1761728433578,3.16645509,194.84,194.79,21.83441295]
["bitfinex","SOLUSD",1761728433770,22.88,194.84,194.8,3.16645509]
["bitfinex","SOLUSD",1761728434090,22.98,194.85,194.8,3.16645509]
["bitfinex","SOLUSD",1761728434091,3.26645509,194.85,194.8,3.86645509]
["bitfinex","SOLUSD",1761728434265,0.1,194.85,194.81,3.86645509]
["bitfinex","SOLUSD",1761728434460,38.40535414,194.85,194.81,3.86645509]
["bitfinex","SOLUSD",1761728434663,38.40535414,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728435390,38.40535414,194.85,194.82,5.83285507]
["bitfinex","SOLUSD",1761728436276,38.40535414,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728436694,38.40535414,194.85,194.83,5.83265062]
["bitfinex","SOLUSD",1761728437183,15.52535414,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728437390,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728438297,0.1,194.85,194.83,5.83265062]
["bitfinex","SOLUSD",1761728439281,0.1,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761728439487,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728440098,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728440588,0.1,194.85,194.82,17.96530129]
["bitfinex","SOLUSD",1761728440589,0.1,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761728440791,3.26645509,194.85,194.82,5.83294322]
["bitfinex","SOLUSD",1761728440975,3.26645509,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761728441568,11.9655608,194.85,194.82,5.83294322]
["bitfinex","SOLUSD",1761728441787,11.9655608,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761728442096,11.9655608,194.85,194.8,3.16645509]
["bitfinex","SOLUSD",1761728442097,11.9655608,194.85,194.81,5.83314938]
["bitfinex","SOLUSD",1761728442589,11.9655608,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728442797,11.9655608,194.85,194.81,5.13314938]
["bitfinex","SOLUSD",1761728443098,11.9655608,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728443397,11.9655608,194.85,194.81,5.83314938]
["bitfinex","SOLUSD",1761728443598,3.26645509,194.85,194.81,5.83314938]
["bitfinex","SOLUSD",1761728443801,5.13314938,194.84,194.81,5.83314938]
["bitfinex","SOLUSD",1761728444472,5.13314938,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728445087,3.56645509,194.83,194.76,0.7]
["bitfinex","SOLUSD",1761728445285,0.4,194.83,194.76,0.7]
["bitfinex","SOLUSD",1761728445491,5.13314938,194.84,194.76,3.86645509]
["bitfinex","SOLUSD",1761728445792,3.16645509,194.82,194.77,3.16645509]
["bitfinex","SOLUSD",1761728446103,3.16645509,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761728446400,3.16645509,194.82,194.78,5.83394387]
["bitfinex","SOLUSD",1761728446869,3.16645509,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761728447491,3.16645509,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761728447692,3.16645509,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761728447991,3.16645509,194.81,194.78,5.13394387]
["bitfinex","SOLUSD",1761728447992,3.16645509,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761728449301,8.30039896,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761728449507,0.1,194.85,194.81,3.16645509]
["bitfinex","SOLUSD",1761728449675,3.26645509,194.85,194.8,3.16645509]
["bitfinex","SOLUSD",1761728449882,3.26645509,194.85,194.79,3.16645509]
["bitfinex","SOLUSD",1761728450077,3.26645509,194.85,194.8,5.13347022]
["bitfinex","SOLUSD",1761728450282,3.26645509,194.85,194.8,5.83347022]
["bitfinex","SOLUSD",1761728450500,3.26645509,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761728451106,3.26645509,194.85,194.81,5.83315815]
["bitfinex","SOLUSD",1761728451588,3.26645509,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728454206,3.16645509,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728455813,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728456111,3.16645509,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728456703,0.1,194.85,194.82,5.8328937]
["bitfinex","SOLUSD",1761728456892,3.26645509,194.85,194.82,5.8328937]
["bitfinex","SOLUSD",1761728457090,3.26645509,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728458610,3.26645509,194.85,194.81,5.83318407]
["bitfinex","SOLUSD",1761728458814,3.16645509,194.84,194.81,5.83318407]
["bitfinex","SOLUSD",1761728459000,3.16645509,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728459202,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728459417,3.26645509,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728459916,3.26645509,194.85,194.82,5.8328773]
["bitfinex","SOLUSD",1761728460615,3.26645509,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728461215,3.26645509,194.85,194.81,5.13313416]
["bitfinex","SOLUSD",1761728461414,3.26645509,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728462114,3.26645509,194.85,194.82,5.83284483]
["bitfinex","SOLUSD",1761728462300,3.26645509,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728463018,3.26645509,194.85,194.81,5.13317304]
["bitfinex","SOLUSD",1761728463196,8.39867968,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761728463401,3.16645509,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728464332,3.16645509,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728465518,2.02586693,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728467322,5.23222459,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761728467620,2.02586693,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728467794,0.1,194.85,194.81,5.83299203]
["bitfinex","SOLUSD",1761728468197,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728469021,0.1,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761728469392,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728469909,0.1,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761728470222,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728470406,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728471020,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728471333,2.12586693,194.85,194.81,5.8331588]
["bitfinex","SOLUSD",1761728471621,2.02586693,194.84,194.82,0.67]
["bitfinex","SOLUSD",1761728471803,2.02586693,194.84,194.81,5.1331588]
["bitfinex","SOLUSD",1761728471804,2.02586693,194.84,194.8,5.13342365]
["bitfinex","SOLUSD",1761728472005,2.02586693,194.84,194.81,0.67]
["bitfinex","SOLUSD",1761728476705,2.02586693,194.84,194.81,5.80319344]
["bitfinex","SOLUSD",1761728476906,0.1,194.85,194.81,5.80319344]
["bitfinex","SOLUSD",1761728477221,0.1,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761728478619,0.1,194.85,194.82,5.80278477]
["bitfinex","SOLUSD",1761728478835,0.1,194.85,194.83,2.02586693]
["bitfinex","SOLUSD",1761728478998,0.1,194.85,194.84,0.67]
["bitfinex","SOLUSD",1761728479912,0.1,194.85,194.84,5.80241634]
["bitfinex","SOLUSD",1761728480310,0.1,194.85,194.84,7.82828327]
["bitfinex","SOLUSD",1761728482826,0.1,194.85,194.84,5.80241634]
["bitfinex","SOLUSD",1761728483732,2.12586693,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728484030,2.12586693,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728484223,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728485304,0.1,194.85,194.83,5.83263842]
["bitfinex","SOLUSD",1761728488532,2.12586693,194.85,194.82,5.13289257]
["bitfinex","SOLUSD",1761728488719,2.02586693,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728488923,2.02586693,194.84,194.8,5.83323626]
["bitfinex","SOLUSD",1761728489318,2.02586693,194.83,194.81,0.7]
["bitfinex","SOLUSD",1761728489821,2.02586693,194.84,194.81,5.83315171]
["bitfinex","SOLUSD",1761728490030,2.02586693,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728490237,2.12586693,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728490434,7.25802915,194.85,194.81,5.13315171]
["bitfinex","SOLUSD",1761728490619,7.25802915,194.85,194.81,5.83315171]
["bitfinex","SOLUSD",1761728490809,7.65802915,194.85,194.81,5.83315171]
["bitfinex","SOLUSD",1761728491009,7.65802915,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761728491010,2.02586693,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728491315,2.02586693,194.84,194.78,29.66081235]
["bitfinex","SOLUSD",1761728491316,2.02586693,194.84,194.8,5.83344037]
["bitfinex","SOLUSD",1761728494937,7.65802915,194.85,194.8,5.83344037]
["bitfinex","SOLUSD",1761728495341,7.65802915,194.85,194.81,5.83319908]
["bitfinex","SOLUSD",1761728496438,7.25802915,194.85,194.81,0.7]
["bitfinex","SOLUSD",1761728496641,2.02586693,194.84,194.81,0.7]
["bitfinex","SOLUSD",1761728497345,2.02586693,194.84,194.81,5.83316427]
["bitfinex","SOLUSD",1761728497734,2.02586693,194.84,194.82,0.7]
["bitfinex","SOLUSD",1761728498040,2.12586693,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728498874,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728499355,0.1,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1761728499649,0.1,194.85,194.83,5.83267977]
["bitfinex","SOLUSD",1761728500547,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728501744,0.1,194.85,194.83,5.8326482]
["bitfinex","SOLUSD",1761728503042,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728503641,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728503840,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728504248,0.1,194.85,194.82,5.83285215]
["bitfinex","SOLUSD",1761728504643,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728506858,0.1,194.85,194.83,5.8325657]
["bitfinex","SOLUSD",1761728511484,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728514452,0.1,194.85,194.82,0.7]
["bitfinex","SOLUSD",1761728514648,2.12586693,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728519454,0.1,194.85,194.83,5.83265636]
["bitfinex","SOLUSD",1761728520280,0.1,194.85,194.84,0.7]
["bitfinex","SOLUSD",1761728523571,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728528178,0.1,194.85,194.82,5.83268015]
["bitfinex","SOLUSD",1761728529078,0.4,194.84,194.79,3.86449122]
["bitfinex","SOLUSD",1761728529268,0.1,194.85,194.81,3.86449122]
["bitfinex","SOLUSD",1761728529462,0.1,194.85,194.82,3.16449122]
["bitfinex","SOLUSD",1761728529782,0.1,194.85,194.82,3.86449122]
["bitfinex","SOLUSD",1761728529972,0.1,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728531183,0.1,194.85,194.83,5.83267958]
["bitfinex","SOLUSD",1761728531883,0.1,194.85,194.84,0.72]
["bitfinex","SOLUSD",1761728533857,0.1,194.85,194.83,0.72]
["bitfinex","SOLUSD",1761728534877,0.1,194.85,194.83,5.85261137]
["bitfinex","SOLUSD",1761728535365,0.1,194.85,194.84,0.72]
["bitfinex","SOLUSD",1761728542983,0.1,194.85,194.84,9.01690756]
["bitfinex","SOLUSD",1761728543492,0.1,194.89,194.84,31.6367761]
["bitfinex","SOLUSD",1761728543699,0.1,194.89,194.88,3.16449122]
["bitfinex","SOLUSD",1761728543861,0.1,194.89,194.88,8.2958541]
["bitfinex","SOLUSD",1761728544064,0.1,194.89,194.88,5.79136288]
["bitfinex","SOLUSD",1761728548689,0.1,194.89,194.88,8.9558541]
["bitfinex","SOLUSD",1761728552366,0.1,194.89,194.85,0.66]
["bitfinex","SOLUSD",1761728552690,3.26449122,194.89,194.85,0.66]
["bitfinex","SOLUSD",1761728552988,3.26449122,194.89,194.83,12.83169918]
["bitfinex","SOLUSD",1761728552989,3.16449122,194.88,194.83,5.79263345]
["bitfinex","SOLUSD",1761728553189,3.16449122,194.87,194.82,5.79291163]
["bitfinex","SOLUSD",1761728553390,3.16449122,194.85,194.82,0.66]
["bitfinex","SOLUSD",1761728553596,5.23115813,194.89,194.8,0.66]
["bitfinex","SOLUSD",1761728553597,3.16449122,194.83,194.8,0.66]
["bitfinex","SOLUSD",1761728553768,3.16449122,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761728554088,3.16449122,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761728554276,3.16449122,194.8,194.77,5.79426092]
["bitfinex","SOLUSD",1761728554475,3.16449122,194.8,194.77,0.66]
["bitfinex","SOLUSD",1761728554786,3.16449122,194.8,194.75,0.66]
["bitfinex","SOLUSD",1761728554787,3.16449122,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761728555993,5.63351434,194.8,194.75,3.82449122]
["bitfinex","SOLUSD",1761728555994,3.16449122,194.8,194.75,3.82449122]
["bitfinex","SOLUSD",1761728556498,3.16449122,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761728556499,3.16449122,194.79,194.76,0.66]
["bitfinex","SOLUSD",1761728556996,3.16449122,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761728557390,3.66449122,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761728557993,3.66449122,194.8,194.76,5.7944654]
["bitfinex","SOLUSD",1761728558380,3.16449122,194.79,194.76,5.7944654]
["bitfinex","SOLUSD",1761728558576,3.16449122,194.78,194.75,5.13477365]
["bitfinex","SOLUSD",1761728559187,3.16449122,194.78,194.74,5.79479219]
["bitfinex","SOLUSD",1761728559696,3.16449122,194.78,194.75,0.66]
["bitfinex","SOLUSD",1761728560701,0.5,194.78,194.74,5.13479219]
["bitfinex","SOLUSD",1761728560887,0.5,194.78,194.74,5.79479219]
["bitfinex","SOLUSD",1761728561498,31.17839675,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761728561797,0.5,194.81,194.75,3.82449122]
["bitfinex","SOLUSD",1761728561798,22.88,194.81,194.75,3.82449122]
["bitfinex","SOLUSD",1761728561980,26.04449122,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761728562606,26.54449122,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761728562903,26.54449122,194.81,194.77,5.79426092]
["bitfinex","SOLUSD",1761728565807,26.04449122,194.81,194.77,5.79426092]
["bitfinex","SOLUSD",1761728565986,26.54449122,194.81,194.77,5.79426092]
["bitfinex","SOLUSD",1761728566191,22.88,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761728566380,3.16449122,194.84,194.78,3.82449122]
["bitfinex","SOLUSD",1761728566582,3.16449122,194.84,194.79,3.16449122]
["bitfinex","SOLUSD",1761728566890,3.16449122,194.84,194.79,3.82449122]
["bitfinex","SOLUSD",1761728567084,3.66449122,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761728567594,8.79693302,194.84,194.8,0.66]
["bitfinex","SOLUSD",1761728567779,8.79693302,194.84,194.79,5.13366613]
["bitfinex","SOLUSD",1761728567985,3.66449122,194.83,194.79,5.79366613]
["bitfinex","SOLUSD",1761728568202,3.66449122,194.83,194.79,5.13366613]
["bitfinex","SOLUSD",1761728568506,3.16449122,194.82,194.79,5.13366613]
["bitfinex","SOLUSD",1761728569003,3.16449122,194.82,194.79,5.79366613]
["bitfinex","SOLUSD",1761728570805,3.66449122,194.83,194.79,5.79366613]
["bitfinex","SOLUSD",1761728571011,3.66449122,194.83,194.76,0.66]
["bitfinex","SOLUSD",1761728571012,3.16449122,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761728571181,3.16449122,194.81,194.76,3.82449122]
["bitfinex","SOLUSD",1761728571381,3.66449122,194.81,194.76,3.82449122]
["bitfinex","SOLUSD",1761728571588,3.66449122,194.81,194.77,0.66]
["bitfinex","SOLUSD",1761728572079,3.16449122,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761728572490,3.16449122,194.81,194.78,5.80399733]
["bitfinex","SOLUSD",1761728573015,5.63270224,194.83,194.78,5.80399733]
["bitfinex","SOLUSD",1761728573312,3.16449122,194.81,194.79,0.67]
["bitfinex","SOLUSD",1761728573686,3.16449122,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761728574081,5.63270224,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761728574279,3.16449122,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761728574902,3.16449122,194.82,194.77,3.83449122]
["bitfinex","SOLUSD",1761728575106,3.66449122,194.82,194.77,0.67]
["bitfinex","SOLUSD",1761728575314,3.66449122,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728575918,3.16449122,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728576825,5.63301819,194.82,194.77,5.80405629]
["bitfinex","SOLUSD",1761728577024,3.16449122,194.81,194.77,5.80405629]
["bitfinex","SOLUSD",1761728579720,3.16449122,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728579900,3.16449122,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728580297,12.83686451,194.84,194.77,18.63983993]
["bitfinex","SOLUSD",1761728580500,3.16449122,194.83,194.78,3.16449122]
["bitfinex","SOLUSD",1761728580693,28.0123734,194.85,194.79,8.96797137]
["bitfinex","SOLUSD",1761728580894,3.16449122,194.84,194.79,8.96797137]
["bitfinex","SOLUSD",1761728581193,3.16449122,194.83,194.79,5.80348015]
["bitfinex","SOLUSD",1761728582025,3.16449122,194.82,194.79,5.80348015]
["bitfinex","SOLUSD",1761728582712,3.16449122,194.82,194.77,16.00014352]
["bitfinex","SOLUSD",1761728582713,3.16449122,194.82,194.77,5.80401428]
["bitfinex","SOLUSD",1761728582913,3.66449122,194.82,194.78,0.67]
["bitfinex","SOLUSD",1761728583722,3.66449122,194.82,194.78,5.8037793]
["bitfinex","SOLUSD",1761728584098,3.16449122,194.82,194.78,5.8037793]
["bitfinex","SOLUSD",1761728584511,3.16449122,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761728585396,2.02634713,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761728587521,2.02634713,194.82,194.79,5.80368666]
["bitfinex","SOLUSD",1761728587899,2.02634713,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761728589213,2.02634713,194.83,194.8,5.80346719]
["bitfinex","SOLUSD",1761728589414,2.52634713,194.84,194.8,0.67]
["bitfinex","SOLUSD",1761728589603,2.02634713,194.83,194.8,0.67]
["bitfinex","SOLUSD",1761728596628,2.02634713,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761728597134,2.02634713,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761728599036,24.90634713,194.81,194.77,5.81424855]
["bitfinex","SOLUSD",1761728599332,22.88,194.81,194.77,7.84059568]
["bitfinex","SOLUSD",1761728599538,50.0,194.84,194.78,2.70634713]
["bitfinex","SOLUSD",1761728599704,3.45950597,194.83,194.79,2.02634713]
["bitfinex","SOLUSD",1761728600015,2.02634713,194.83,194.79,0.68]
["bitfinex","SOLUSD",1761728600348,2.02634713,194.83,194.8,0.68]
["bitfinex","SOLUSD",1761728601329,2.02634713,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761728602323,2.02634713,194.81,194.77,5.13424855]
["bitfinex","SOLUSD",1761728602324,2.02634713,194.8,194.76,5.13446555]
["bitfinex","SOLUSD",1761728602546,2.02634713,194.8,194.76,5.80446555]
["bitfinex","SOLUSD",1761728602713,2.02634713,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761728602905,2.02634713,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728603335,2.02634713,194.79,194.75,5.80476571]
["bitfinex","SOLUSD",1761728603518,5.63356873,194.8,194.75,5.80476571]
["bitfinex","SOLUSD",1761728603519,2.02634713,194.78,194.75,5.80476571]
["bitfinex","SOLUSD",1761728606239,2.02634713,194.76,194.73,5.80531556]
["bitfinex","SOLUSD",1761728606613,2.02634713,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761728606938,2.02634713,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761728608074,5.13414155,194.78,194.7,0.67]
["bitfinex","SOLUSD",1761728608075,2.52634713,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761728608259,2.02634713,194.72,194.7,0.67]
["bitfinex","SOLUSD",1761728608759,2.02634713,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761728608967,2.02634713,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761728609139,2.02634713,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761728609448,2.02634713,194.71,194.67,0.67]
["bitfinex","SOLUSD",1761728609648,2.02634713,194.71,194.68,0.67]
["bitfinex","SOLUSD",1761728609855,2.02634713,194.69,194.63,7.16317526]
["bitfinex","SOLUSD",1761728610054,2.02634713,194.68,194.64,5.80743973]
["bitfinex","SOLUSD",1761728610360,2.02634713,194.69,194.64,5.80743973]
["bitfinex","SOLUSD",1761728610565,2.02634713,194.7,194.65,0.67]
["bitfinex","SOLUSD",1761728611490,5.63572827,194.72,194.65,0.67]
["bitfinex","SOLUSD",1761728611491,2.02634713,194.69,194.65,5.80735781]
["bitfinex","SOLUSD",1761728611768,2.02634713,194.69,194.66,0.67]
["bitfinex","SOLUSD",1761728612266,2.02634713,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761728612458,2.02634713,194.67,194.63,5.13790828]
["bitfinex","SOLUSD",1761728612769,2.02634713,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761728613348,2.02634713,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761728613748,2.02634713,194.65,194.62,5.80808127]
["bitfinex","SOLUSD",1761728614248,2.02634713,194.65,194.63,0.67]
["bitfinex","SOLUSD",1761728614866,5.6367827,194.68,194.63,5.80787973]
["bitfinex","SOLUSD",1761728614867,2.02634713,194.66,194.63,5.80787973]
["bitfinex","SOLUSD",1761728615372,2.02634713,194.66,194.64,0.67]
["bitfinex","SOLUSD",1761728616143,2.02634713,194.66,194.64,5.80768457]
["bitfinex","SOLUSD",1761728616345,2.02634713,194.67,194.64,5.80768457]
["bitfinex","SOLUSD",1761728617282,72.88,194.71,194.65,0.67]
["bitfinex","SOLUSD",1761728617481,24.90634713,194.71,194.65,2.69634713]
["bitfinex","SOLUSD",1761728617642,24.90634713,194.7,194.65,2.69634713]
["bitfinex","SOLUSD",1761728617848,24.90634713,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761728618157,2.02634713,194.69,194.66,0.67]
["bitfinex","SOLUSD",1761728620970,2.02634713,194.69,194.66,5.80711791]
["bitfinex","SOLUSD",1761728622970,2.02634713,194.69,194.67,0.67]
["bitfinex","SOLUSD",1761728623567,22.88,194.7,194.67,5.80684374]
["bitfinex","SOLUSD",1761728623774,24.90634713,194.7,194.67,5.80684374]
["bitfinex","SOLUSD",1761728623969,24.90634713,194.7,194.68,0.67]
["bitfinex","SOLUSD",1761728625168,24.90634713,194.7,194.67,5.13684374]
["bitfinex","SOLUSD",1761728625375,24.90634713,194.7,194.67,5.80684374]
["bitfinex","SOLUSD",1761728626350,24.90634713,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761728626547,2.02634713,194.68,194.61,15.47]
["bitfinex","SOLUSD",1761728626755,2.02634713,194.68,194.61,5.80842648]
["bitfinex","SOLUSD",1761728626756,2.02634713,194.65,194.61,5.80842648]
["bitfinex","SOLUSD",1761728627057,2.02634713,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761728627262,2.02634713,194.63,194.59,0.77]
["bitfinex","SOLUSD",1761728627665,2.02634713,194.63,194.59,5.90897736]
["bitfinex","SOLUSD",1761728628048,2.02634713,194.63,194.6,0.67]
["bitfinex","SOLUSD",1761728628863,2.02634713,194.62,194.6,0.67]
["bitfinex","SOLUSD",1761728629063,5.63764796,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761728629279,5.13764796,194.65,194.6,5.80873243]
["bitfinex","SOLUSD",1761728629464,5.63764796,194.65,194.6,5.80873243]
["bitfinex","SOLUSD",1761728629867,5.63764796,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761728630254,5.63764796,194.65,194.6,5.13873243]
["bitfinex","SOLUSD",1761728630456,5.63764796,194.65,194.6,5.80873243]
["bitfinex","SOLUSD",1761728630955,2.02634713,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761728631490,2.02634713,194.61,194.59,5.90898029]
["bitfinex","SOLUSD",1761728632894,2.02634713,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761728633777,78.51769856,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761728633778,2.02634713,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761728635969,22.88,194.64,194.6,5.85871126]
["bitfinex","SOLUSD",1761728636264,24.90634713,194.64,194.6,5.85871126]
["bitfinex","SOLUSD",1761728636469,24.90634713,194.64,194.6,5.13871126]
["bitfinex","SOLUSD",1761728636874,24.90634713,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761728637795,22.88,194.64,194.61,5.85840438]
["bitfinex","SOLUSD",1761728638177,22.88,194.64,194.62,0.72]
["bitfinex","SOLUSD",1761728638572,22.88,194.64,194.61,5.13840438]
["bitfinex","SOLUSD",1761728638783,22.88,194.64,194.62,5.85817345]
["bitfinex","SOLUSD",1761728640169,50.0,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761728640375,52.02634713,194.68,194.63,0.72]
["bitfinex","SOLUSD",1761728640583,2.02634713,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761728640897,2.02634713,194.66,194.63,5.85795061]
["bitfinex","SOLUSD",1761728641078,2.02634713,194.66,194.62,5.13817252]
["bitfinex","SOLUSD",1761728641402,2.02634713,194.66,194.62,5.85817252]
["bitfinex","SOLUSD",1761728641570,2.02634713,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761728643100,2.02634713,194.66,194.63,5.85787362]
["bitfinex","SOLUSD",1761728643402,50.5,194.68,194.63,5.85787362]
["bitfinex","SOLUSD",1761728643570,2.02634713,194.67,194.64,0.72]
["bitfinex","SOLUSD",1761728644000,22.88,194.69,194.66,2.02634713]
["bitfinex","SOLUSD",1761728644196,5.13817345,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761728644370,50.0,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761728645202,2.02634713,194.68,194.65,5.13787362]
["bitfinex","SOLUSD",1761728645422,50.0,194.69,194.59,25.79425269]
["bitfinex","SOLUSD",1761728645423,3.17100296,194.66,194.61,0.72]
["bitfinex","SOLUSD",1761728645587,3.17100296,194.64,194.6,10.27661976]
["bitfinex","SOLUSD",1761728645911,3.17100296,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761728646205,3.17100296,194.62,194.6,5.85874614]
["bitfinex","SOLUSD",1761728647712,3.17100296,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761728647914,3.17100296,194.62,194.6,5.85874614]
["bitfinex","SOLUSD",1761728648424,22.88,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761728648720,22.88,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761728649994,22.88,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761728650513,22.88,194.64,194.62,5.79821806]
["bitfinex","SOLUSD",1761728651318,3.17100296,194.65,194.62,5.79821806]
["bitfinex","SOLUSD",1761728651545,3.17100296,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761728651813,76.05100296,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761728652017,22.88,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761728652394,50.0,194.69,194.63,0.66]
["bitfinex","SOLUSD",1761728652395,3.17100296,194.69,194.63,8.96948505]
["bitfinex","SOLUSD",1761728652627,22.88,194.68,194.63,8.96948505]
["bitfinex","SOLUSD",1761728652838,26.05100296,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761728653705,26.05100296,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761728654126,22.88,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761728654445,50.0,194.71,194.66,0.66]
["bitfinex","SOLUSD",1761728654664,3.17100296,194.71,194.66,3.83100296]
["bitfinex","SOLUSD",1761728654811,3.17100296,194.72,194.67,3.17100296]
["bitfinex","SOLUSD",1761728655010,22.88,194.7,194.67,3.83100296]
["bitfinex","SOLUSD",1761728655224,22.88,194.7,194.68,0.66]
["bitfinex","SOLUSD",1761728655910,22.88,194.7,194.68,5.79656991]
["bitfinex","SOLUSD",1761728656306,22.88,194.7,194.69,0.66]
["bitfinex","SOLUSD",1761728657128,53.17100296,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761728657435,26.05100296,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761728658136,26.05100296,194.73,194.69,5.79635657]
["bitfinex","SOLUSD",1761728658513,3.17100296,194.73,194.69,5.79635657]
["bitfinex","SOLUSD",1761728658835,3.17100296,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761728661143,3.17100296,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761728662943,22.88,194.74,194.7,5.79607817]
["bitfinex","SOLUSD",1761728663126,26.05100296,194.74,194.7,5.79607817]
["bitfinex","SOLUSD",1761728663325,22.88,194.74,194.71,0.65]
["bitfinex","SOLUSD",1761728663535,26.05100296,194.74,194.71,0.65]
["bitfinex","SOLUSD",1761728663726,3.17100296,194.73,194.71,0.65]
["bitfinex","SOLUSD",1761728665637,3.17100296,194.72,194.71,0.65]
["bitfinex","SOLUSD",1761728666814,3.17100296,194.73,194.71,0.65]
["bitfinex","SOLUSD",1761728667644,22.88,194.74,194.71,0.65]
["bitfinex","SOLUSD",1761728667942,26.05100296,194.74,194.71,0.65]
["bitfinex","SOLUSD",1761728670144,53.17100296,194.75,194.71,5.78575443]
["bitfinex","SOLUSD",1761728670531,53.17100296,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761728671141,78.01446258,194.77,194.72,5.78554295]
["bitfinex","SOLUSD",1761728671340,3.17100296,194.76,194.72,5.78554295]
["bitfinex","SOLUSD",1761728671650,3.17100296,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761728671822,6.6129953,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761728672847,3.44199234,194.78,194.73,3.82100296]
["bitfinex","SOLUSD",1761728673047,53.17100296,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761728673048,50.0,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761728673230,53.17100296,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761728673432,53.17100296,194.79,194.76,0.65]
["bitfinex","SOLUSD",1761728673737,50.0,194.79,194.76,0.65]
["bitfinex","SOLUSD",1761728674929,3.17100296,194.8,194.76,0.65]
["bitfinex","SOLUSD",1761728675127,76.05100296,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761728675324,5.13478818,194.84,194.77,8.30526388]
["bitfinex","SOLUSD",1761728675325,3.17100296,194.83,194.77,8.30526388]
["bitfinex","SOLUSD",1761728675527,6.61030933,194.83,194.78,0.65]
["bitfinex","SOLUSD",1761728676328,6.61030933,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761728676517,3.17100296,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761728676722,3.17100296,194.83,194.8,0.65]
["bitfinex","SOLUSD",1761728677145,53.17100296,194.84,194.8,0.65]
["bitfinex","SOLUSD",1761728677452,50.0,194.84,194.8,0.65]
["bitfinex","SOLUSD",1761728678253,53.17100296,194.84,194.8,0.65]
["bitfinex","SOLUSD",1761728678443,53.17100296,194.84,194.8,5.7834298]
["bitfinex","SOLUSD",1761728678747,53.17100296,194.84,194.81,0.65]
["bitfinex","SOLUSD",1761728679337,50.0,194.84,194.81,0.65]
["bitfinex","SOLUSD",1761728679746,53.17100296,194.84,194.81,0.65]
["bitfinex","SOLUSD",1761728681030,3.17100296,194.83,194.81,0.65]
["bitfinex","SOLUSD",1761728682252,3.17100296,194.83,194.79,5.13373376]
["bitfinex","SOLUSD",1761728682430,3.17100296,194.82,194.79,0.65]
["bitfinex","SOLUSD",1761728683363,3.17100296,194.81,194.79,0.65]
["bitfinex","SOLUSD",1761728683526,55.1324175,194.84,194.79,5.78369668]
["bitfinex","SOLUSD",1761728683728,3.17100296,194.81,194.79,5.78369668]
["bitfinex","SOLUSD",1761728683927,3.17100296,194.81,194.8,0.65]
["bitfinex","SOLUSD",1761728687050,3.17100296,194.81,194.78,5.13395005]
["bitfinex","SOLUSD",1761728687258,3.17100296,194.81,194.78,5.78395005]
["bitfinex","SOLUSD",1761728687428,3.17100296,194.81,194.78,5.13395005]
["bitfinex","SOLUSD",1761728687749,3.17100296,194.81,194.79,0.65]
["bitfinex","SOLUSD",1761728689856,5.13274888,194.83,194.79,0.65]
["bitfinex","SOLUSD",1761728690154,3.17100296,194.81,194.79,0.65]
["bitfinex","SOLUSD",1761728690334,3.17100296,194.8,194.79,0.65]
["bitfinex","SOLUSD",1761728690651,3.17100296,194.81,194.79,0.65]
["bitfinex","SOLUSD",1761728690852,3.17100296,194.81,194.79,5.78367586]
["bitfinex","SOLUSD",1761728691262,3.17100296,194.81,194.8,0.65]
["bitfinex","SOLUSD",1761728691448,50.0,194.84,194.8,0.65]
["bitfinex","SOLUSD",1761728691653,3.17100296,194.85,194.8,3.82100296]
["bitfinex","SOLUSD",1761728691839,3.17100296,194.85,194.81,0.65]
["bitfinex","SOLUSD",1761728692344,3.17100296,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1761728692745,3.17100296,194.85,194.83,0.7]
["bitfinex","SOLUSD",1761728694068,3.17100296,194.86,194.83,5.83266061]
["bitfinex","SOLUSD",1761728694559,3.17100296,194.86,194.84,0.7]
["bitfinex","SOLUSD",1761728695144,3.17100296,194.87,194.84,5.83238024]
["bitfinex","SOLUSD",1761728695347,3.27100296,194.89,194.85,0.7]
["bitfinex","SOLUSD",1761728697144,3.27100296,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761728697352,0.1,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761728700859,3.27100296,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761728701593,3.27100296,194.89,194.85,5.83206662]
["bitfinex","SOLUSD",1761728701946,3.27100296,194.89,194.86,0.7]
["bitfinex","SOLUSD",1761728702646,0.1,194.89,194.86,0.7]
["bitfinex","SOLUSD",1761728703773,0.1,194.89,194.86,5.83175015]
["bitfinex","SOLUSD",1761728704190,0.1,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761728704867,0.1,194.89,194.87,3.87100296]
["bitfinex","SOLUSD",1761728705260,0.1,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761728705853,0.1,194.89,194.88,5.83136288]
["bitfinex","SOLUSD",1761728706250,0.1,194.89,194.88,0.7]
["bitfinex","SOLUSD",1761728706583,0.1,194.89,194.86,5.83184046]
["bitfinex","SOLUSD",1761728706765,0.1,194.89,194.87,0.7]
["bitfinex","SOLUSD",1761728708178,0.1,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761728708683,0.1,194.89,194.88,5.83136288]
["bitfinex","SOLUSD",1761728708857,0.1,194.89,194.88,7.85597542]
["bitfinex","SOLUSD",1761728709185,0.1,194.89,194.88,22.65597542]
["bitfinex","SOLUSD",1761728710301,0.1,194.9,194.88,17.64480311]
["bitfinex","SOLUSD",1761728710456,0.1,194.9,194.89,2.69461254]
["bitfinex","SOLUSD",1761728711157,1e-08,194.9,194.89,15.02116272]
["bitfinex","SOLUSD",1761728712363,1e-08,194.9,194.89,20.15226231]
["bitfinex","SOLUSD",1761728712852,0.1,194.94,194.92,9.78882769]
["bitfinex","SOLUSD",1761728713059,0.1,194.94,194.93,11.81344023]
["bitfinex","SOLUSD",1761728713267,0.1,194.94,194.93,12.48344023]
["bitfinex","SOLUSD",1761728714464,0.1,194.94,194.93,17.61348691]
["bitfinex","SOLUSD",1761728718865,0.1,194.96,194.93,30.43860361]
["bitfinex","SOLUSD",1761728719075,0.1,194.96,194.95,11.81344023]
["bitfinex","SOLUSD",1761728719386,0.1,194.96,194.95,12.48344023]
["bitfinex","SOLUSD",1761728719968,0.1,194.96,194.95,0.67]
["bitfinex","SOLUSD",1761728720193,0.1,194.96,194.93,18.62516338]
["bitfinex","SOLUSD",1761728720374,0.1,194.96,194.94,2.69461254]
["bitfinex","SOLUSD",1761728721069,0.1,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761728721395,0.1,194.96,194.93,7.15465922]
["bitfinex","SOLUSD",1761728721766,0.1,194.96,194.93,7.82465922]
["bitfinex","SOLUSD",1761728722190,0.1,194.96,194.94,2.73461254]
["bitfinex","SOLUSD",1761728724066,0.1,194.96,194.95,5.83952038]
["bitfinex","SOLUSD",1761728724265,0.1,194.96,194.95,7.86413292]
["bitfinex","SOLUSD",1761728728280,0.1,194.96,194.95,7.15413292]
["bitfinex","SOLUSD",1761728728873,0.1,194.96,194.95,7.82413292]
["bitfinex","SOLUSD",1761728730373,0.1,194.96,194.95,22.62413292]
["bitfinex","SOLUSD",1761728731279,9.90780174,195.01,194.95,22.62413292]
["bitfinex","SOLUSD",1761728731280,7.44969881,195.01,194.95,22.62413292]
["bitfinex","SOLUSD",1761728731472,6.94969881,195.01,194.95,22.62413292]
["bitfinex","SOLUSD",1761728731666,2.02461254,195.01,194.95,35.44793389]
["bitfinex","SOLUSD",1761728733090,7.15255675,195.01,194.95,19.92952038]
["bitfinex","SOLUSD",1761728733295,2.02461254,195.0,194.95,21.95413292]
["bitfinex","SOLUSD",1761728733492,17.44045488,195.0,194.95,21.95413292]
["bitfinex","SOLUSD",1761728733794,15.91584234,195.0,194.95,21.95413292]
["bitfinex","SOLUSD",1761728733997,17.94045488,195.0,194.95,21.95413292]
["bitfinex","SOLUSD",1761728734370,23.06866373,195.0,194.95,21.95413292]
["bitfinex","SOLUSD",1761728736281,23.06866373,195.0,194.95,7.15413292]
["bitfinex","SOLUSD",1761728736598,17.94045488,195.0,194.95,7.15413292]
["bitfinex","SOLUSD",1761728737895,21.04409717,195.0,194.95,7.15413292]
["bitfinex","SOLUSD",1761728738094,2.02461254,194.98,194.93,19.92980344]
["bitfinex","SOLUSD",1761728738299,2.02461254,194.98,194.93,21.95441598]
["bitfinex","SOLUSD",1761728738494,2.52461254,194.98,194.93,21.95441598]
["bitfinex","SOLUSD",1761728738673,2.52461254,194.98,194.93,5.12980344]
["bitfinex","SOLUSD",1761728738674,2.52461254,194.97,194.93,5.12980344]
["bitfinex","SOLUSD",1761728738872,2.02461254,194.96,194.93,5.12980344]
["bitfinex","SOLUSD",1761728739194,2.02461254,194.96,194.89,23.55]
["bitfinex","SOLUSD",1761728739195,2.02461254,194.95,194.89,24.90461254]
["bitfinex","SOLUSD",1761728739389,0.5,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1761728739390,2.02461254,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761728740281,2.02461254,194.94,194.89,7.15571213]
["bitfinex","SOLUSD",1761728740971,7.65441956,194.94,194.89,7.15571213]
["bitfinex","SOLUSD",1761728741668,2.02461254,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761728742071,2.52461254,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761728742705,2.02461254,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761728742870,2.02461254,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761728743076,2.02461254,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728743489,2.52461254,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728744024,13.501024,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761728744181,2.52461254,194.9,194.87,14.89522331]
["bitfinex","SOLUSD",1761728744487,2.02461254,194.92,194.88,5.80128891]
["bitfinex","SOLUSD",1761728745100,20.02536882,194.93,194.88,5.80128891]
["bitfinex","SOLUSD",1761728745281,2.02461254,194.92,194.88,5.80128891]
["bitfinex","SOLUSD",1761728745899,0.5,194.91,194.87,14.89523392]
["bitfinex","SOLUSD",1761728746276,2.52461254,194.91,194.87,14.89523392]
["bitfinex","SOLUSD",1761728747494,2.02461254,194.93,194.88,0.67]
["bitfinex","SOLUSD",1761728747699,2.02461254,194.93,194.88,2.69461254]
["bitfinex","SOLUSD",1761728747888,0.5,194.93,194.88,2.69461254]
["bitfinex","SOLUSD",1761728748199,2.52461254,194.93,194.88,2.69461254]
["bitfinex","SOLUSD",1761728748404,2.52461254,194.93,194.88,7.82590894]
["bitfinex","SOLUSD",1761728748607,7.65477853,194.93,194.88,5.8012964]
["bitfinex","SOLUSD",1761728749685,7.15477853,194.93,194.88,5.1312964]
["bitfinex","SOLUSD",1761728749885,0.5,194.92,194.88,5.1312964]
["bitfinex","SOLUSD",1761728750781,7.15477853,194.93,194.88,5.8012964]
["bitfinex","SOLUSD",1761728750980,7.65477853,194.93,194.88,5.8012964]
["bitfinex","SOLUSD",1761728752102,0.5,194.92,194.88,5.8012964]
["bitfinex","SOLUSD",1761728755193,7.65493882,194.92,194.88,5.8012964]
["bitfinex","SOLUSD",1761728755391,2.52461254,194.92,194.88,5.8012964]
["bitfinex","SOLUSD",1761728756587,2.52461254,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761728756588,2.52461254,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761728757110,2.52461254,194.91,194.87,10.45366796]
["bitfinex","SOLUSD",1761728757307,2.52461254,194.91,194.87,15.58529248]
["bitfinex","SOLUSD",1761728758109,7.65522655,194.91,194.87,15.58529248]
["bitfinex","SOLUSD",1761728758299,7.65522655,194.91,194.87,14.89529248]
["bitfinex","SOLUSD",1761728758499,7.15522655,194.91,194.88,0.69]
["bitfinex","SOLUSD",1761728758815,7.65522655,194.91,194.87,15.58529248]
["bitfinex","SOLUSD",1761728758989,7.15522655,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761728759193,2.52461254,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761728759402,2.02461254,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728759697,2.52461254,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728760005,2.02461254,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728760415,2.02461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728760619,2.52461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728761914,5.13110567,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728762221,2.52461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728762592,7.65597542,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728763332,7.15597542,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728763910,2.02461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728764319,7.15597542,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728765738,7.65597542,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728765896,2.02461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728766795,7.15571835,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728767132,7.65571835,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728767597,2.02461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728768413,5.63110581,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761728768717,2.02461254,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728769521,3.16422519,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728770716,8.79558807,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728770922,58.79558807,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728771640,122.01627647,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728772003,131.77994443,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728772610,128.61571924,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728772825,131.77994443,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728774012,53.43186071,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728774229,81.17558807,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728774406,81.67558807,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728775208,72.01861132,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728775725,81.78227928,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761728776022,50.0,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761728776226,3.16422519,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761728777699,3.16422519,194.79,194.76,5.83447451]
["bitfinex","SOLUSD",1761728777905,3.16422519,194.82,194.76,8.9986997]
["bitfinex","SOLUSD",1761728778212,3.16422519,194.82,194.77,3.86422519]
["bitfinex","SOLUSD",1761728778610,3.16422519,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761728778822,3.16422519,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761728779915,3.16422519,194.8,194.76,5.83445345]
["bitfinex","SOLUSD",1761728780110,3.16422519,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761728780826,5.1330108,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761728780827,3.16422519,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761728781648,3.16422519,194.81,194.78,5.13399733]
["bitfinex","SOLUSD",1761728782045,3.16422519,194.81,194.79,0.71]
["bitfinex","SOLUSD",1761728784511,23.38,194.85,194.79,0.71]
["bitfinex","SOLUSD",1761728784512,55.13164598,194.87,194.79,9.00791649]
["bitfinex","SOLUSD",1761728784714,6.59884833,194.86,194.8,3.16422519]
["bitfinex","SOLUSD",1761728784918,34.61078775,194.86,194.81,5.84307674]
["bitfinex","SOLUSD",1761728785137,31.17616461,194.86,194.81,5.84307674]
["bitfinex","SOLUSD",1761728785340,3.16422519,194.85,194.82,0.71]
["bitfinex","SOLUSD",1761728785548,3.16422519,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728785713,3.16422519,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761728787938,28.01193942,194.86,194.81,5.84297423]
["bitfinex","SOLUSD",1761728787939,3.16422519,194.85,194.81,5.84297423]
["bitfinex","SOLUSD",1761728788240,26.04422519,194.86,194.81,5.84297423]
["bitfinex","SOLUSD",1761728788433,26.04422519,194.86,194.82,0.71]
["bitfinex","SOLUSD",1761728789017,22.88,194.86,194.82,0.71]
["bitfinex","SOLUSD",1761728789437,26.04422519,194.86,194.82,0.71]
["bitfinex","SOLUSD",1761728789822,3.16422519,194.85,194.82,0.71]
["bitfinex","SOLUSD",1761728790240,3.16422519,194.85,194.82,5.84274044]
["bitfinex","SOLUSD",1761728790417,26.04422519,194.86,194.82,5.84274044]
["bitfinex","SOLUSD",1761728790612,26.04422519,194.86,194.83,0.71]
["bitfinex","SOLUSD",1761728792222,26.04422519,194.86,194.83,5.84263078]
["bitfinex","SOLUSD",1761728792647,26.04422519,194.86,194.84,0.71]
["bitfinex","SOLUSD",1761728793828,3.16422519,194.85,194.82,0.71]
["bitfinex","SOLUSD",1761728794028,3.16422519,194.84,194.78,8.29822252]
["bitfinex","SOLUSD",1761728794229,3.16422519,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728795536,3.16422519,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761728796457,8.29725112,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761728797330,3.16422519,194.81,194.78,14.8]
["bitfinex","SOLUSD",1761728797536,3.16422519,194.8,194.78,14.8]
["bitfinex","SOLUSD",1761728797734,3.16422519,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761728798040,3.16422519,194.79,194.76,5.13450337]
["bitfinex","SOLUSD",1761728798230,3.16422519,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761728798434,53.16422519,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761728799159,58.29772209,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761728799535,3.16422519,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761728799958,50.0,194.8,194.77,0.71]
["bitfinex","SOLUSD",1761728800141,53.16422519,194.8,194.77,5.8442604]
["bitfinex","SOLUSD",1761728800349,50.0,194.8,194.77,5.8442604]
["bitfinex","SOLUSD",1761728800653,50.0,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761728801660,58.29773286,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761728801834,3.16422519,194.79,194.76,5.84447653]
["bitfinex","SOLUSD",1761728802041,3.16422519,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761728802640,53.16422519,194.8,194.77,5.84419992]
["bitfinex","SOLUSD",1761728802862,3.16422519,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761728803066,50.0,194.84,194.78,3.87422519]
["bitfinex","SOLUSD",1761728803377,6.60935539,194.83,194.78,3.87422519]
["bitfinex","SOLUSD",1761728803563,6.60935539,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761728803766,3.16422519,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761728804450,6.61104265,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761728804649,3.16422519,194.83,194.79,5.84372239]
["bitfinex","SOLUSD",1761728805049,3.16422519,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728805250,55.13242914,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728805452,3.44681565,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728805673,58.29665433,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728805872,3.44681453,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728806051,58.29665433,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728806258,6.61112335,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728806460,3.16422519,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728808154,8.29699479,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728809178,63.43040711,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728809363,3.44854467,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728809562,63.43040711,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728809762,3.44854467,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728809958,63.43040711,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728810163,3.44854517,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728810481,63.43040711,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728810687,3.44912205,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728810885,63.43040711,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761728811186,3.44919018,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761728811372,63.43040711,194.84,194.8,5.84346221]
["bitfinex","SOLUSD",1761728811773,63.43040711,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761728812174,3.44976002,194.83,194.81,0.71]
["bitfinex","SOLUSD",1761728812368,3.16422519,194.82,194.77,0.67]
["bitfinex","SOLUSD",1761728812573,3.16422519,194.8,194.76,5.80451737]
["bitfinex","SOLUSD",1761728812882,3.16422519,194.79,194.76,5.80451737]
["bitfinex","SOLUSD",1761728813067,3.16422519,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761728814874,3.16422519,194.79,194.76,5.80451117]
["bitfinex","SOLUSD",1761728815394,3.16422519,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761728820376,3.16422519,194.79,194.76,5.13448173]
["bitfinex","SOLUSD",1761728820677,3.16422519,194.79,194.76,5.80448173]
["bitfinex","SOLUSD",1761728821197,3.16422519,194.78,194.74,6.00485837]
["bitfinex","SOLUSD",1761728821380,3.16422519,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761728821582,3.16422519,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761728821767,3.16422519,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761728822582,3.16422519,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761728822777,3.16422519,194.8,194.75,3.83422519]
["bitfinex","SOLUSD",1761728822979,3.45160337,194.79,194.75,3.83422519]
["bitfinex","SOLUSD",1761728823288,3.16422519,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761728823492,3.45288932,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761728823668,3.16422519,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761728823964,3.452897,194.79,194.78,0.67]
["bitfinex","SOLUSD",1761728824769,3.16422519,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761728824970,3.16422519,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728826998,3.16422519,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761728827189,3.16422519,194.77,194.74,15.0]
["bitfinex","SOLUSD",1761728827506,3.16422519,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761728828998,3.16422519,194.77,194.74,0.87]
["bitfinex","SOLUSD",1761728830998,76.04422519,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728831181,79.49529587,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728831384,78.85968916,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728832002,80.91799054,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728833005,86.05277872,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728834008,95.84160641,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728840230,82.10170804,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728840522,80.04340666,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728844912,80.54340666,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728847314,83.98461319,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728848128,99.11029707,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761728849509,50.0,194.69,194.67,0.2]
["bitfinex","SOLUSD",1761728849728,2.02861848,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728849929,2.52861848,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728850136,52.52861848,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728850316,54.58776753,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728851514,59.724402,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728856019,69.51322969,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728858946,69.01322969,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728859117,9.224402,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728859924,7.16525295,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728860323,30.04525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728861843,30.04525295,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728862723,30.04525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728862924,30.04525295,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728865320,30.04525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728865865,30.04525295,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728866152,24.90861848,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728866522,30.04525295,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761728866823,7.16525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728868045,7.66525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728868349,7.16525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728869224,7.66525295,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728870762,11.10309755,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728872458,20.89192524,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761728874766,84.69744617,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728875069,88.13529077,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728875253,88.63529077,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728876256,88.13529077,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728876567,93.272453,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728877171,93.27582197,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728877367,83.48699428,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728877548,80.04578071,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728880151,78.01716223,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728880450,80.04578071,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728881864,22.88,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728882065,50.0,194.68,194.65,0.91]
["bitfinex","SOLUSD",1761728882276,72.88,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728883269,78.01670444,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728883446,80.04532292,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728884164,2.02861848,194.67,194.66,0.71]
["bitfinex","SOLUSD",1761728884859,80.04530536,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728885265,74.90861848,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728885654,80.0452758,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761728886563,2.02861848,194.67,194.66,0.71]
["bitfinex","SOLUSD",1761728886770,50.0,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728886956,52.02861848,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728888377,57.16578071,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728889298,60.61203254,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728889672,60.61203254,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728891790,60.61564123,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728891970,57.16578071,194.66,194.65,0.91]
["bitfinex","SOLUSD",1761728892788,57.16578071,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728893367,58.30909246,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728894684,58.30909246,194.66,194.65,0.86]
["bitfinex","SOLUSD",1761728895486,61.76369154,194.66,194.65,0.86]
["bitfinex","SOLUSD",1761728895882,3.45459908,194.66,194.65,0.86]
["bitfinex","SOLUSD",1761728896079,50.0,194.7,194.65,9.16935637]
["bitfinex","SOLUSD",1761728896286,50.0,194.7,194.66,3.83193023]
["bitfinex","SOLUSD",1761728896472,50.0,194.72,194.68,3.17193023]
["bitfinex","SOLUSD",1761728896980,22.88,194.7,194.69,0.66]
["bitfinex","SOLUSD",1761728902067,26.05193023,194.7,194.65,8.50934419]
["bitfinex","SOLUSD",1761728902294,26.05193023,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728902491,22.88,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728902693,26.05193023,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728904197,22.88,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728909380,22.88,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761728909381,3.17193023,194.69,194.66,0.69]
["bitfinex","SOLUSD",1761728909581,26.05193023,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761728909887,22.88,194.7,194.66,3.86193023]
["bitfinex","SOLUSD",1761728910088,22.88,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761728911282,22.88,194.7,194.67,5.82679492]
["bitfinex","SOLUSD",1761728911816,22.88,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728913104,26.05193023,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728914709,22.88,194.7,194.68,0.69]
["bitfinex","SOLUSD",1761728915208,22.88,194.7,194.68,5.82655075]
["bitfinex","SOLUSD",1761728915921,22.88,194.7,194.68,5.13655075]
["bitfinex","SOLUSD",1761728916094,22.88,194.7,194.69,0.69]
["bitfinex","SOLUSD",1761728916480,50.0,194.75,194.69,3.86193023]
["bitfinex","SOLUSD",1761728916831,72.88,194.75,194.69,0.69]
["bitfinex","SOLUSD",1761728916979,81.18673636,194.75,194.7,3.86193023]
["bitfinex","SOLUSD",1761728917292,72.88,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761728917986,72.88,194.75,194.71,3.86193023]
["bitfinex","SOLUSD",1761728918185,22.88,194.73,194.72,0.69]
["bitfinex","SOLUSD",1761728919808,31.18651742,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761728921009,31.18651742,194.76,194.72,5.82557388]
["bitfinex","SOLUSD",1761728921398,22.88,194.74,194.73,0.69]
["bitfinex","SOLUSD",1761728921705,50.69,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761728921706,72.88,194.77,194.73,3.86193023]
["bitfinex","SOLUSD",1761728922187,22.88,194.75,194.74,0.69]
["bitfinex","SOLUSD",1761728926385,55.13430744,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761728926700,58.30623767,194.77,194.74,0.69]
["bitfinex","SOLUSD",1761728927913,3.17193023,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761728928907,3.17193023,194.76,194.71,8.30754291]
["bitfinex","SOLUSD",1761728929083,3.86193023,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761728929409,3.17193023,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761728930523,22.88,194.76,194.72,3.86193023]
["bitfinex","SOLUSD",1761728930823,3.17193023,194.78,194.73,3.86193023]
["bitfinex","SOLUSD",1761728931107,22.88,194.77,194.74,8.30698209]
["bitfinex","SOLUSD",1761728931321,22.88,194.77,194.75,0.69]
["bitfinex","SOLUSD",1761728933015,55.13330754,194.81,194.75,8.99656834]
["bitfinex","SOLUSD",1761728933315,53.17193023,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761728933499,76.05193023,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761728934193,81.18518567,194.81,194.76,5.80436874]
["bitfinex","SOLUSD",1761728934392,76.05193023,194.81,194.76,5.80436874]
["bitfinex","SOLUSD",1761728934619,3.17193023,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728934986,3.83193023,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728936720,3.17193023,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728938616,76.05193023,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728939116,81.18518603,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728939802,81.84518603,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728939994,3.17193023,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761728940422,8.30544456,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728942414,53.83193023,194.79,194.73,18.64193023]
["bitfinex","SOLUSD",1761728942600,3.17193023,194.77,194.72,5.80539257]
["bitfinex","SOLUSD",1761728942805,3.17193023,194.77,194.72,8.9773228]
["bitfinex","SOLUSD",1761728943118,3.17193023,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761728943801,3.17193023,194.77,194.73,5.80511327]
["bitfinex","SOLUSD",1761728944319,3.17193023,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761728945026,0.66,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761728945216,3.17193023,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761728945396,72.88,194.81,194.76,3.17193023]
["bitfinex","SOLUSD",1761728945602,81.18518886,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761728945826,3.17193023,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761728947413,3.17193023,194.8,194.77,5.80422139]
["bitfinex","SOLUSD",1761728947807,22.88,194.79,194.78,0.67]
["bitfinex","SOLUSD",1761728948097,22.88,194.79,194.77,5.80422139]
["bitfinex","SOLUSD",1761728948298,22.88,194.79,194.77,0.67]
["bitfinex","SOLUSD",1761728951717,50.66,194.85,194.78,3.17193023]
["bitfinex","SOLUSD",1761728951924,6.61200637,194.84,194.78,3.17193023]
["bitfinex","SOLUSD",1761728952132,22.88,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1761728952310,3.44007614,194.84,194.81,3.17193023]
["bitfinex","SOLUSD",1761728952515,3.44007614,194.85,194.81,3.85193023]
["bitfinex","SOLUSD",1761728952719,3.44007614,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728953155,8.57229543,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728953420,10.59805356,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728953827,8.57229543,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728954024,10.59805356,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728957145,5.46583427,194.85,194.82,0.68]
["bitfinex","SOLUSD",1761728957346,3.44007614,194.85,194.82,5.81293804]
["bitfinex","SOLUSD",1761728957560,28.34583427,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761728958323,26.32007614,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761728958860,22.88,194.86,194.83,2.70575813]
["bitfinex","SOLUSD",1761728959233,22.88,194.86,194.84,0.68]
["bitfinex","SOLUSD",1761728959849,28.01189682,194.86,194.84,0.68]
["bitfinex","SOLUSD",1761728960724,0.66,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761728960923,2.68575813,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761728961144,2.68575813,194.85,194.76,26.18523158]
["bitfinex","SOLUSD",1761728961145,2.02575813,194.82,194.77,5.13418908]
["bitfinex","SOLUSD",1761728961357,2.02575813,194.82,194.77,5.81418908]
["bitfinex","SOLUSD",1761728961524,2.02575813,194.82,194.78,0.68]
["bitfinex","SOLUSD",1761728961855,2.02575813,194.79,194.75,5.13454783]
["bitfinex","SOLUSD",1761728962031,0.66,194.81,194.75,5.83454783]
["bitfinex","SOLUSD",1761728962235,2.02575813,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761728962830,5.13387534,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761728963334,2.02575813,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761728963940,2.71575813,194.78,194.74,5.13490278]
["bitfinex","SOLUSD",1761728964145,2.71575813,194.78,194.74,5.83490278]
["bitfinex","SOLUSD",1761728965048,2.02575813,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761728965797,57.15923922,194.8,194.74,2.72575813]
["bitfinex","SOLUSD",1761728966069,2.02575813,194.79,194.74,2.72575813]
["bitfinex","SOLUSD",1761728966267,2.02575813,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761728967052,7.15958101,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761728967250,2.02575813,194.79,194.75,5.83476228]
["bitfinex","SOLUSD",1761728967441,2.02575813,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761728967859,57.15923115,194.8,194.76,0.7]
["bitfinex","SOLUSD",1761728968045,2.02575813,194.81,194.76,2.72575813]
["bitfinex","SOLUSD",1761728968240,7.15901691,194.81,194.76,2.72575813]
["bitfinex","SOLUSD",1761728968478,7.84901691,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761728969266,7.15901691,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761728970167,7.84901691,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761728970468,2.02575813,194.81,194.77,5.83420507]
["bitfinex","SOLUSD",1761728970675,2.02575813,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761728970839,7.15873641,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761728971033,3.4482181,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761728971251,3.44834721,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761728971465,5.47410534,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761728971777,3.44834721,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761728973181,0.69,194.79,194.75,2.02575813]
["bitfinex","SOLUSD",1761728973491,2.02575813,194.78,194.75,5.83470374]
["bitfinex","SOLUSD",1761728973689,2.02575813,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761728973858,2.02575813,194.78,194.76,0.7]
["bitfinex","SOLUSD",1761728976459,2.02575813,194.79,194.76,5.83450512]
["bitfinex","SOLUSD",1761728977078,2.02575813,194.79,194.77,0.7]
["bitfinex","SOLUSD",1761728977275,2.02575813,194.79,194.76,5.83450512]
["bitfinex","SOLUSD",1761728977458,2.71575813,194.78,194.71,12.83951361]
["bitfinex","SOLUSD",1761728977664,2.71575813,194.78,194.73,2.02575813]
["bitfinex","SOLUSD",1761728978064,2.71575813,194.78,194.74,5.83492496]
["bitfinex","SOLUSD",1761728978271,2.02575813,194.78,194.74,5.83492496]
["bitfinex","SOLUSD",1761728978473,2.02575813,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761728979103,2.02575813,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761728979262,2.02575813,194.8,194.75,2.72575813]
["bitfinex","SOLUSD",1761728979492,7.84894564,194.82,194.76,2.02575813]
["bitfinex","SOLUSD",1761728979813,6.16631954,194.81,194.76,2.72575813]
["bitfinex","SOLUSD",1761728979977,2.02575813,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761728980177,2.02575813,194.77,194.74,15.5]
["bitfinex","SOLUSD",1761728980381,2.02575813,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761728986221,0.69,194.76,194.7,2.02575813]
["bitfinex","SOLUSD",1761728986398,2.02575813,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761728987007,2.71575813,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761728987522,7.85035777,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761728988407,7.85035777,194.76,194.71,5.83568803]
["bitfinex","SOLUSD",1761728988621,7.85035777,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761728988912,4.1386456,194.76,194.72,5.83553132]
["bitfinex","SOLUSD",1761728989114,2.02575813,194.75,194.72,5.83553132]
["bitfinex","SOLUSD",1761728989320,2.71575813,194.76,194.72,5.83553132]
["bitfinex","SOLUSD",1761728989699,2.71575813,194.76,194.72,5.13553132]
["bitfinex","SOLUSD",1761728989896,7.85031488,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761728990122,2.02575813,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761728990902,0.69,194.75,194.71,5.83577674]
["bitfinex","SOLUSD",1761728991104,5.82483472,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761728991315,7.85059285,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761728991635,0.69,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761728992237,2.02575813,194.73,194.68,0.7]
["bitfinex","SOLUSD",1761728992440,2.02575813,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761728993303,5.1353445,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761728993627,2.02575813,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761728994545,2.02575813,194.72,194.69,5.83631255]
["bitfinex","SOLUSD",1761728995514,2.02575813,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761728995723,2.02575813,194.72,194.7,0.7]
["bitfinex","SOLUSD",1761728996141,2.02575813,194.72,194.69,0.7]
["bitfinex","SOLUSD",1761728998268,2.02575813,194.72,194.65,28.54303027]
["bitfinex","SOLUSD",1761728998269,2.02575813,194.7,194.65,28.54303027]
["bitfinex","SOLUSD",1761728998446,2.02575813,194.69,194.65,0.9]
["bitfinex","SOLUSD",1761728998762,2.02575813,194.68,194.65,0.9]
["bitfinex","SOLUSD",1761728999058,2.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728999355,50.0,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761728999547,50.69,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729000259,52.71575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729000564,52.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729000859,50.69,194.68,194.65,0.2]
["bitfinex","SOLUSD",1761729001068,2.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729001568,0.69,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729001926,73.57,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729002667,75.59575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729003046,80.73292036,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729005370,75.59575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729005765,80.73292036,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729007474,5.13843703,194.71,194.65,0.2]
["bitfinex","SOLUSD",1761729007475,50.0,194.68,194.65,0.2]
["bitfinex","SOLUSD",1761729007650,2.02575813,194.67,194.65,0.9]
["bitfinex","SOLUSD",1761729008280,50.0,194.68,194.65,0.9]
["bitfinex","SOLUSD",1761729008281,2.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729008568,55.13670681,194.68,194.65,0.2]
["bitfinex","SOLUSD",1761729008569,2.02575813,194.67,194.65,0.2]
["bitfinex","SOLUSD",1761729009559,2.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729012274,2.73575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729012654,2.02575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729013249,2.73575813,194.66,194.65,0.2]
["bitfinex","SOLUSD",1761729013450,22.88,194.63,194.59,0.1]
["bitfinex","SOLUSD",1761729013768,72.88,194.63,194.59,0.82]
["bitfinex","SOLUSD",1761729014165,2.02575813,194.61,194.59,0.82]
["bitfinex","SOLUSD",1761729014472,2.02575813,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729014661,22.88,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729015673,26.05242864,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729015855,22.88,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729016174,26.05242864,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729016362,22.88,194.62,194.59,0.82]
["bitfinex","SOLUSD",1761729016561,3.17242864,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761729016773,3.17242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729017773,3.88242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729018658,9.02117478,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729018861,59.02117478,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729021769,68.81000247,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729025585,63.67125633,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729026089,50.0,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729026265,72.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729026974,76.05242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729027176,72.88,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729027577,76.05242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729027973,81.19117478,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729030073,76.05242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729032087,81.19117478,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729032975,76.05242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729033805,81.19117478,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729034671,76.05242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729035487,91.66000247,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729040091,90.98000247,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729040394,91.66000247,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729041268,95.09329598,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729043768,75.38572462,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729044185,72.21329598,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729044769,71.53329598,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729044991,61.74446829,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729045769,62.42446829,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729049487,62.43066444,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729049696,61.75066444,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729050105,53.43948966,194.6,194.59,0.82]
["bitfinex","SOLUSD",1761729050321,50.0,194.6,194.59,0.82]
["bitfinex","SOLUSD",1761729050505,53.17242864,194.6,194.59,0.82]
["bitfinex","SOLUSD",1761729050692,53.17242864,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729051299,56.61303809,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729052709,61.75178423,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729053582,56.61303809,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729054718,62.42178423,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729056391,66.25055879,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729056723,126.03938648,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729058734,129.21181512,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729060000,122.86695784,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729060309,126.03938648,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729060801,126.04431611,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761729062128,9.78882769,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1761729062330,20.90556997,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1761729063205,20.90556997,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761729063206,100.0,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1761729063406,132.66882769,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729063605,139.94314133,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729063824,148.09518405,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729064003,144.92275541,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729064201,142.67388165,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729064417,150.15592437,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729064617,145.84631029,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729064937,155.295727,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729065317,147.81368428,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729065524,65.58654491,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729066623,116.25654491,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729066821,126.0453726,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761729073039,132.66882769,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729073363,139.95186578,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729073522,136.77943714,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729073841,149.71553374,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729074046,158.02882193,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729074221,161.85231259,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761729074426,16.13368497,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761729074741,24.06778508,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761729075138,24.06778508,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761729075139,132.66882769,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729075439,138.81428594,194.49,194.47,0.2]
["bitfinex","SOLUSD",1761729075620,6.14545825,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761729076016,11.28737515,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761729076215,21.07620284,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761729076523,9.78882769,194.46,194.39,0.86]
["bitfinex","SOLUSD",1761729076720,15.26428594,194.46,194.39,0.86]
["bitfinex","SOLUSD",1761729076925,15.93428594,194.46,194.39,0.2]
["bitfinex","SOLUSD",1761729077156,15.93428594,194.46,194.4,0.66]
["bitfinex","SOLUSD",1761729078143,21.07673168,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1761729078364,50.0,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729078753,50.0,194.4,194.39,0.86]
["bitfinex","SOLUSD",1761729078937,52.0348488,194.4,194.39,0.86]
["bitfinex","SOLUSD",1761729079137,52.0348488,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729079937,50.0,194.42,194.39,0.86]
["bitfinex","SOLUSD",1761729080443,22.88,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729080960,24.9148488,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729081368,24.9148488,194.4,194.39,0.86]
["bitfinex","SOLUSD",1761729082065,22.88,194.4,194.39,0.86]
["bitfinex","SOLUSD",1761729084767,52.0348488,194.42,194.39,6.00429754]
["bitfinex","SOLUSD",1761729084981,2.0348488,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761729085152,2.0348488,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761729086583,50.0,194.46,194.4,0.67]
["bitfinex","SOLUSD",1761729086768,52.0348488,194.46,194.41,2.0348488]
["bitfinex","SOLUSD",1761729086945,50.0,194.46,194.41,2.0348488]
["bitfinex","SOLUSD",1761729087141,22.88,194.43,194.42,0.67]
["bitfinex","SOLUSD",1761729087358,52.0348488,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761729087571,50.0,194.46,194.42,2.7048488]
["bitfinex","SOLUSD",1761729087745,50.0,194.46,194.4,18.0040945]
["bitfinex","SOLUSD",1761729087942,50.0,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761729087943,52.0348488,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761729088578,50.0,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761729088756,52.0348488,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761729089476,52.0348488,194.46,194.43,5.8132054]
["bitfinex","SOLUSD",1761729089684,50.0,194.46,194.43,0.67]
["bitfinex","SOLUSD",1761729089885,2.0348488,194.45,194.44,0.67]
["bitfinex","SOLUSD",1761729091382,50.0,194.44,194.39,6.01424745]
["bitfinex","SOLUSD",1761729091757,2.0348488,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761729093212,2.0348488,194.42,194.4,5.81399101]
["bitfinex","SOLUSD",1761729093588,2.0348488,194.43,194.41,0.67]
["bitfinex","SOLUSD",1761729094889,52.0348488,194.42,194.41,0.67]
["bitfinex","SOLUSD",1761729095479,52.0348488,194.42,194.39,0.87]
["bitfinex","SOLUSD",1761729095703,2.0348488,194.41,194.39,0.87]
["bitfinex","SOLUSD",1761729095881,2.0348488,194.41,194.4,0.67]
["bitfinex","SOLUSD",1761729096500,2.0348488,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761729096698,2.0348488,194.41,194.39,0.87]
["bitfinex","SOLUSD",1761729096886,52.0348488,194.4,194.39,0.87]
["bitfinex","SOLUSD",1761729097089,52.0348488,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729097090,52.7048488,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729097683,102.7048488,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729099112,107.84888172,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729100184,119.67255821,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761729100409,129.20001167,194.4,194.39,1e-08]
["bitfinex","SOLUSD",1761729100721,131.26277112,194.4,194.39,1e-08]
["bitfinex","SOLUSD",1761729106010,131.26277112,194.4,194.35,0.1]
["bitfinex","SOLUSD",1761729106011,109.78882769,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729106185,115.24658355,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729106390,113.21173475,194.36,194.35,0.77]
["bitfinex","SOLUSD",1761729106591,124.9148488,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729106815,128.33766363,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729107011,124.9148488,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729107192,100.0,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729107400,120.39133694,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729109202,70.39133694,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729109587,120.39133694,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729109792,68.35568786,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729110011,70.39053666,194.36,194.35,0.77]
["bitfinex","SOLUSD",1761729110194,70.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729110795,120.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729111014,121.06053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729111219,120.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729112730,108.56686017,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729113021,110.60170897,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729113406,121.07053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729113611,120.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729114499,118.35568786,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729114724,120.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729115801,118.35568786,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729115996,120.39053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729117331,71.07053666,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729117712,58.56686017,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729117927,60.60170897,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729118110,58.56686017,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729118311,60.60170897,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729118619,60.60170897,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729118620,53.42176859,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729118809,55.45661739,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729119010,74.9148488,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729119222,2.0348488,194.37,194.35,0.8]
["bitfinex","SOLUSD",1761729119730,24.9148488,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729120108,22.88,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729120311,24.9148488,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729120511,74.9148488,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729120817,78.34114419,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729121011,83.48623577,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729121411,81.45138697,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729122129,80.05994038,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729122345,74.9148488,194.36,194.35,0.8]
["bitfinex","SOLUSD",1761729122722,50.0,194.39,194.35,0.8]
["bitfinex","SOLUSD",1761729123023,74.9148488,194.39,194.35,0.8]
["bitfinex","SOLUSD",1761729123333,72.88,194.39,194.35,0.8]
["bitfinex","SOLUSD",1761729123523,50.0,194.39,194.35,0.8]
["bitfinex","SOLUSD",1761729123725,50.0,194.39,194.35,7.9801253]
["bitfinex","SOLUSD",1761729123947,50.0,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761729124150,50.0,194.42,194.38,2.0348488]
["bitfinex","SOLUSD",1761729124651,50.0,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729124821,52.0348488,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729126547,50.0,194.42,194.39,5.84424248]
["bitfinex","SOLUSD",1761729126743,50.0,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729126936,2.0348488,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761729127247,52.0348488,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761729127444,50.0,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761729127635,52.0348488,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761729127831,50.0,194.42,194.4,0.7]
["bitfinex","SOLUSD",1761729128044,24.9148488,194.43,194.4,5.8439232]
["bitfinex","SOLUSD",1761729128259,50.0,194.44,194.4,5.8439232]
["bitfinex","SOLUSD",1761729128428,50.0,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761729129125,28.02249216,194.46,194.41,7.87846025]
["bitfinex","SOLUSD",1761729129126,74.9148488,194.46,194.41,7.87846025]
["bitfinex","SOLUSD",1761729129322,80.05735682,194.46,194.41,7.87846025]
["bitfinex","SOLUSD",1761729129526,2.0348488,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761729129757,2.0348488,194.43,194.42,0.7]
["bitfinex","SOLUSD",1761729131751,7.17808801,194.43,194.42,0.7]
["bitfinex","SOLUSD",1761729131953,7.17808801,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761729132140,2.0348488,194.4,194.39,0.7]
["bitfinex","SOLUSD",1761729132337,8.57400268,194.43,194.39,0.7]
["bitfinex","SOLUSD",1761729132726,2.0348488,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761729133551,2.0348488,194.4,194.39,0.7]
["bitfinex","SOLUSD",1761729133756,2.0348488,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761729133930,2.0348488,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761729134756,55.14384075,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761729135064,2.0348488,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761729135446,3.1804672,194.39,194.37,0.7]
["bitfinex","SOLUSD",1761729137161,8.32450809,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761729137345,3.1804672,194.4,194.37,5.84467999]
["bitfinex","SOLUSD",1761729137544,22.88,194.4,194.38,0.7]
["bitfinex","SOLUSD",1761729138446,3.43400851,194.42,194.38,3.8804672]
["bitfinex","SOLUSD",1761729138841,6.61447571,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761729139037,11.75798585,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729139258,3.1804672,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761729141140,8.3242655,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761729141456,3.43400851,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729141966,3.1804672,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761729144870,3.43400851,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761729145067,3.1804672,194.42,194.39,5.84419126]
["bitfinex","SOLUSD",1761729145476,72.88,194.43,194.35,0.78]
["bitfinex","SOLUSD",1761729145477,3.1804672,194.4,194.35,0.78]
["bitfinex","SOLUSD",1761729145647,3.1804672,194.38,194.36,0.68]
["bitfinex","SOLUSD",1761729145849,3.1804672,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761729146051,3.1804672,194.37,194.35,0.1]
["bitfinex","SOLUSD",1761729146245,22.88,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761729146471,22.88,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729146472,3.1804672,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729147185,8.32555878,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729147379,8.32555878,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729148965,3.1804672,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729149283,3.1804672,194.37,194.35,0.78]
["bitfinex","SOLUSD",1761729150480,28.0246154,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729150689,3.1804672,194.37,194.35,0.78]
["bitfinex","SOLUSD",1761729150982,76.0604672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729151190,79.49916089,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729152780,84.64425247,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729153702,81.46378527,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729153882,84.64425247,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729154503,84.64425247,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729154504,76.31869369,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729154707,50.0,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729155592,53.1804672,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729156001,58.32502946,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729156306,58.32509521,194.38,194.35,0.78]
["bitfinex","SOLUSD",1761729156806,3.1804672,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729157112,3.1804672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729157280,3.1804672,194.36,194.35,0.78]
["bitfinex","SOLUSD",1761729157480,3.1804672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729157481,26.0604672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729157684,76.0604672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729158123,81.20555878,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729158409,76.0604672,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729159093,79.50164927,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729159405,81.20555878,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729159712,84.64705432,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729159919,81.46658712,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729160093,84.64705432,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729164001,122.24588201,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761729164211,50.0,194.28,194.19,0.1]
["bitfinex","SOLUSD",1761729164416,72.88,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761729164608,3.1804672,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761729164996,72.88,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761729165309,76.0604672,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761729165993,76.0604672,194.3,194.26,5.82766871]
["bitfinex","SOLUSD",1761729166397,76.0604672,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761729166999,26.0604672,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761729167196,22.88,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761729168424,22.88,194.3,194.27,5.82747432]
["bitfinex","SOLUSD",1761729168926,22.88,194.3,194.28,0.68]
["bitfinex","SOLUSD",1761729169220,72.88,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761729169520,76.0604672,194.32,194.28,5.82719436]
["bitfinex","SOLUSD",1761729170022,76.0604672,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729171013,81.20665582,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729172300,76.0604672,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729172720,81.20661999,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729173028,76.0604672,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729174203,81.20665964,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729175224,76.0604672,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729175403,3.1804672,194.32,194.29,0.68]
["bitfinex","SOLUSD",1761729177324,3.1804672,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761729177733,8.32689325,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761729178122,3.1804672,194.31,194.27,5.81742027]
["bitfinex","SOLUSD",1761729178629,3.1804672,194.31,194.28,0.67]
["bitfinex","SOLUSD",1761729178836,55.14620417,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761729179006,53.1804672,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761729180030,50.0,194.32,194.28,5.81709086]
["bitfinex","SOLUSD",1761729180217,28.69565473,194.34,194.29,3.8504672]
["bitfinex","SOLUSD",1761729180218,72.88,194.34,194.29,3.8504672]
["bitfinex","SOLUSD",1761729180722,72.88,194.34,194.3,3.8504672]
["bitfinex","SOLUSD",1761729180923,72.88,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761729181229,72.88,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729181408,76.0604672,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729181609,22.88,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729182206,22.88,194.34,194.31,5.81637163]
["bitfinex","SOLUSD",1761729182430,22.88,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729182431,3.1804672,194.33,194.31,0.67]
["bitfinex","SOLUSD",1761729182821,28.02564899,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729183032,3.1804672,194.33,194.31,0.67]
["bitfinex","SOLUSD",1761729183523,3.1804672,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761729184427,22.88,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761729184624,22.88,194.34,194.3,3.1804672]
["bitfinex","SOLUSD",1761729184824,22.88,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761729185721,22.88,194.34,194.31,5.81638087]
["bitfinex","SOLUSD",1761729186239,26.32224009,194.34,194.32,0.67]
["bitfinex","SOLUSD",1761729186738,26.0604672,194.34,194.3,5.14663216]
["bitfinex","SOLUSD",1761729186917,31.20610989,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761729187113,50.0,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761729187327,53.1804672,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761729187534,53.1804672,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761729188024,3.1804672,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729188541,58.32638616,194.33,194.28,8.32762045]
["bitfinex","SOLUSD",1761729188740,58.32638616,194.33,194.25,12.86940869]
["bitfinex","SOLUSD",1761729188741,6.6232349,194.32,194.27,5.14743807]
["bitfinex","SOLUSD",1761729188944,3.1804672,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729189133,3.44327198,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761729189444,3.1804672,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729189644,3.44325688,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761729189858,3.1804672,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729190058,3.1804672,194.32,194.29,5.81690099]
["bitfinex","SOLUSD",1761729190262,3.44442146,194.31,194.29,5.81690099]
["bitfinex","SOLUSD",1761729190447,3.1804672,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729190760,3.44443691,194.31,194.29,5.81689897]
["bitfinex","SOLUSD",1761729190961,58.32638616,194.33,194.29,5.81689897]
["bitfinex","SOLUSD",1761729191262,3.44450548,194.32,194.29,5.81689897]
["bitfinex","SOLUSD",1761729191464,53.1804672,194.33,194.29,5.81689897]
["bitfinex","SOLUSD",1761729191656,3.44524122,194.32,194.29,5.81689897]
["bitfinex","SOLUSD",1761729191961,53.1804672,194.33,194.29,5.81689897]
["bitfinex","SOLUSD",1761729192142,3.44524236,194.32,194.29,5.81689897]
["bitfinex","SOLUSD",1761729192351,53.1804672,194.33,194.29,5.81689897]
["bitfinex","SOLUSD",1761729192676,3.44570003,194.32,194.29,5.81689897]
["bitfinex","SOLUSD",1761729192842,53.1804672,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761729193040,53.1804672,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761729193041,3.44519291,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729193250,3.44564975,194.31,194.3,0.71]
["bitfinex","SOLUSD",1761729193963,53.1804672,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729194147,3.44543392,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729194343,53.1804672,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729194666,3.44597954,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729194848,3.44597954,194.31,194.29,5.14686222]
["bitfinex","SOLUSD",1761729195044,28.02563948,194.34,194.29,5.14686222]
["bitfinex","SOLUSD",1761729195045,26.0604672,194.34,194.29,5.14686222]
["bitfinex","SOLUSD",1761729195253,3.44601463,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729195465,3.44601463,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729195764,26.0604672,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761729195950,3.44662378,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729196149,3.44662378,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729196463,3.1804672,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729196667,3.44662566,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729196961,3.1804672,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761729197159,3.44662566,194.32,194.28,5.85716797]
["bitfinex","SOLUSD",1761729197461,55.8459679,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761729197462,5.48355491,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761729197762,3.44662566,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761729197957,2.03692925,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761729198139,6.18334724,194.3,194.26,5.14773796]
["bitfinex","SOLUSD",1761729198338,2.73692925,194.3,194.26,5.14773796]
["bitfinex","SOLUSD",1761729198557,3.44623153,194.29,194.26,5.85773796]
["bitfinex","SOLUSD",1761729198766,2.73692925,194.3,194.26,5.85773796]
["bitfinex","SOLUSD",1761729198945,3.44622933,194.29,194.26,5.85773796]
["bitfinex","SOLUSD",1761729199147,2.73692925,194.3,194.26,5.85773796]
["bitfinex","SOLUSD",1761729199354,2.03692925,194.3,194.26,5.85773796]
["bitfinex","SOLUSD",1761729199559,2.03692925,194.3,194.26,5.14773796]
["bitfinex","SOLUSD",1761729199765,2.03692925,194.31,194.27,0.71]
["bitfinex","SOLUSD",1761729199970,3.44608338,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729200265,3.4464413,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761729200466,2.03692925,194.31,194.27,0.71]
["bitfinex","SOLUSD",1761729200765,3.44643812,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729200951,3.44643812,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729201155,2.03692925,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729201341,3.44685716,194.3,194.27,5.85743136]
["bitfinex","SOLUSD",1761729201542,3.44685716,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729201765,57.88335761,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729201944,3.44685716,194.3,194.27,5.85743136]
["bitfinex","SOLUSD",1761729202258,3.44747733,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729202458,57.88335761,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729202668,3.44747579,194.3,194.27,5.85743136]
["bitfinex","SOLUSD",1761729202844,3.44747579,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729203045,57.88335761,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729203245,3.44732316,194.3,194.27,5.85743136]
["bitfinex","SOLUSD",1761729203444,3.44732316,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729203669,57.88335761,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729203856,3.44771801,194.3,194.27,5.85743136]
["bitfinex","SOLUSD",1761729204048,3.44771801,194.29,194.27,5.85743136]
["bitfinex","SOLUSD",1761729204248,57.88335761,194.31,194.27,5.85743136]
["bitfinex","SOLUSD",1761729204478,22.88,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761729205166,22.88,194.31,194.28,2.74692925]
["bitfinex","SOLUSD",1761729205668,3.44872187,194.3,194.29,0.71]
["bitfinex","SOLUSD",1761729205973,3.44872187,194.3,194.29,5.85694528]
["bitfinex","SOLUSD",1761729207251,24.91692925,194.33,194.29,5.85694528]
["bitfinex","SOLUSD",1761729207463,3.44986341,194.32,194.3,0.71]
["bitfinex","SOLUSD",1761729207770,3.44986341,194.31,194.3,0.71]
["bitfinex","SOLUSD",1761729207972,3.44986341,194.31,194.3,5.85668039]
["bitfinex","SOLUSD",1761729208752,3.44986341,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761729208962,24.91692925,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761729209162,3.45014865,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761729209371,3.45014865,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761729209669,24.91692925,194.33,194.29,5.85685051]
["bitfinex","SOLUSD",1761729209878,3.45024724,194.32,194.29,5.85685051]
["bitfinex","SOLUSD",1761729210078,3.45024724,194.31,194.3,0.71]
["bitfinex","SOLUSD",1761729210575,3.45024724,194.31,194.29,5.14685051]
["bitfinex","SOLUSD",1761729210751,24.91692925,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761729211070,3.45058765,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761729211241,3.45058765,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761729211446,2.73692925,194.32,194.26,0.71]
["bitfinex","SOLUSD",1761729211640,3.45094631,194.31,194.26,2.03692925]
["bitfinex","SOLUSD",1761729211860,3.45094631,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729212067,2.73692925,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761729212367,3.45083736,194.31,194.27,0.71]
["bitfinex","SOLUSD",1761729212570,3.45083736,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729212771,2.03692925,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761729212976,3.4507775,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761729213154,3.4507775,194.3,194.29,0.71]
["bitfinex","SOLUSD",1761729213357,3.4507775,194.3,194.28,5.85721021]
["bitfinex","SOLUSD",1761729213557,7.88308716,194.32,194.28,5.85721021]
["bitfinex","SOLUSD",1761729213879,3.45066411,194.31,194.28,5.85721021]
["bitfinex","SOLUSD",1761729214052,3.45066411,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761729214370,0.7,194.31,194.27,5.1474079]
["bitfinex","SOLUSD",1761729214570,3.45074208,194.3,194.27,5.8574079]
["bitfinex","SOLUSD",1761729214779,0.7,194.31,194.27,5.8574079]
["bitfinex","SOLUSD",1761729214955,3.45074561,194.3,194.27,5.8574079]
["bitfinex","SOLUSD",1761729215155,57.88340685,194.31,194.27,5.8574079]
["bitfinex","SOLUSD",1761729215355,3.45074169,194.3,194.27,5.8574079]
["bitfinex","SOLUSD",1761729215571,2.73692925,194.3,194.24,19.94819836]
["bitfinex","SOLUSD",1761729215774,4.15042212,194.29,194.22,7.18572957]
["bitfinex","SOLUSD",1761729215974,3.45042212,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761729216174,2.03692925,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761729216380,3.45015553,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761729216571,2.73692925,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761729216772,3.4501542,194.28,194.24,5.8581734]
["bitfinex","SOLUSD",1761729216951,7.88394766,194.29,194.24,5.8581734]
["bitfinex","SOLUSD",1761729217154,3.4501542,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761729217350,7.88394766,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761729217565,3.44982034,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761729217771,2.73692925,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761729217970,3.44982034,194.28,194.25,2.74692925]
["bitfinex","SOLUSD",1761729218158,22.88,194.3,194.25,2.74692925]
["bitfinex","SOLUSD",1761729218377,3.44958161,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761729218578,3.44958161,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761729218772,30.06361955,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761729219083,3.4496749,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761729219259,3.44945314,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761729219460,30.76361955,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761729219668,3.44948902,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761729219864,24.91692925,194.3,194.26,5.85767473]
["bitfinex","SOLUSD",1761729220063,3.44948959,194.29,194.26,5.85767473]
["bitfinex","SOLUSD",1761729220268,24.91692925,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729220481,3.44940663,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761729220678,24.91692925,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729220976,3.44940663,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761729221182,24.91692925,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761729221365,3.44929923,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729221557,22.88,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729221760,3.44930454,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761729222683,22.88,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761729223055,22.88,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729223686,22.88,194.3,194.27,5.1474425]
["bitfinex","SOLUSD",1761729223872,22.88,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761729224485,52.03692925,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761729224786,3.44914794,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761729224981,50.7,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761729225162,3.44914843,194.3,194.27,5.1474425]
["bitfinex","SOLUSD",1761729225362,3.44891503,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729225578,52.73692925,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729225860,3.44891711,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729226065,3.44891711,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729226381,57.88344428,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729226580,3.44906977,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729226888,57.88344428,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729227188,3.44905891,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729227396,3.44905891,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729227684,2.03692925,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729227860,3.44946186,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729228059,2.03692925,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729228294,3.44963255,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729228587,2.03692925,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729228791,3.44966685,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729229096,2.03692925,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729229392,3.44957177,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729229576,2.03692925,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729229884,52.03692925,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761729230087,3.44960878,194.3,194.28,0.71]
["bitfinex","SOLUSD",1761729230389,3.44960878,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729230583,57.88335686,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729230895,3.44999314,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729231073,3.44999314,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729231280,57.88335686,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729231584,3.45028783,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729231784,3.45028783,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729231998,57.88335686,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729232170,3.45028783,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729232369,3.45028783,194.29,194.27,5.8574425]
["bitfinex","SOLUSD",1761729232591,57.88335686,194.31,194.27,5.8574425]
["bitfinex","SOLUSD",1761729232791,3.45054023,194.3,194.27,5.8574425]
["bitfinex","SOLUSD",1761729232993,3.45054023,194.29,194.26,2.03692925]
["bitfinex","SOLUSD",1761729233197,2.03692925,194.3,194.25,2.03692925]
["bitfinex","SOLUSD",1761729233374,3.45074445,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761729233569,2.03692925,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761729233893,3.45078545,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761729234095,57.85338469,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761729234395,3.45073464,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761729234705,3.45073464,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761729234995,2.03692925,194.3,194.27,5.86745393]
["bitfinex","SOLUSD",1761729235193,3.45064508,194.29,194.27,5.86745393]
["bitfinex","SOLUSD",1761729235397,3.45064508,194.28,194.27,5.86745393]
["bitfinex","SOLUSD",1761729235694,3.45064508,194.28,194.27,5.14745393]
["bitfinex","SOLUSD",1761729235996,50.0,194.31,194.27,5.14745393]
["bitfinex","SOLUSD",1761729236294,3.45073132,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761729236473,3.45073132,194.29,194.28,0.72]
["bitfinex","SOLUSD",1761729237291,3.45073132,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729237488,0.67,194.29,194.25,5.1478099]
["bitfinex","SOLUSD",1761729237690,0.67,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729237691,3.45077955,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729237892,2.03692925,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729238190,3.45078066,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729238392,2.03692925,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729238699,3.45084947,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729238879,2.03692925,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729239066,3.45076128,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729239273,7.85364542,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761729239594,5.48773381,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729239774,5.48773381,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729239974,2.03692925,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729240190,0.67,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729240390,5.48788765,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729240576,2.03692925,194.28,194.24,5.14818798]
["bitfinex","SOLUSD",1761729240791,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729240981,3.45095596,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729241181,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729241382,3.45109717,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729241582,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729241782,3.45109669,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729241984,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729242196,3.45109717,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729242504,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729242701,3.45117651,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729242904,7.85399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729243106,4.12117841,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729243284,0.67,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761729243484,57.18399325,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729243779,3.45114735,194.28,194.25,7.90489149]
["bitfinex","SOLUSD",1761729243986,50.0,194.29,194.25,7.90489149]
["bitfinex","SOLUSD",1761729244183,3.45108783,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729244397,50.0,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729244603,3.45108794,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729244799,50.0,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729244999,3.45108555,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761729245304,50.67,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761729245501,50.67,194.29,194.23,5.14827394]
["bitfinex","SOLUSD",1761729245502,22.88,194.26,194.23,5.14827394]
["bitfinex","SOLUSD",1761729245696,50.0,194.29,194.25,2.03692925]
["bitfinex","SOLUSD",1761729245895,4.12102234,194.28,194.2,19.94932249]
["bitfinex","SOLUSD",1761729246122,3.45102234,194.27,194.23,2.03692925]
["bitfinex","SOLUSD",1761729246300,57.18393842,194.29,194.23,2.03692925]
["bitfinex","SOLUSD",1761729246604,3.45090065,194.28,194.24,2.75692925]
["bitfinex","SOLUSD",1761729246802,3.45090065,194.27,194.24,2.75692925]
["bitfinex","SOLUSD",1761729247016,57.85393842,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729247184,5.14747516,194.27,194.22,7.90563263]
["bitfinex","SOLUSD",1761729247620,0.67,194.26,194.22,7.90563263]
["bitfinex","SOLUSD",1761729248104,0.67,194.26,194.22,5.86870338]
["bitfinex","SOLUSD",1761729248313,3.45006214,194.25,194.22,5.86870338]
["bitfinex","SOLUSD",1761729248479,0.17,194.26,194.22,5.86870338]
["bitfinex","SOLUSD",1761729248683,3.45040874,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729248887,7.18440441,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761729249084,3.45041763,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761729249286,3.45041763,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729249595,22.88,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761729249795,3.44983435,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729249998,22.88,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761729250192,3.44980152,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729250390,24.91692925,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761729250609,3.44894691,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729250809,24.91692925,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761729250997,3.44943468,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761729251308,80.58468668,194.26,194.22,5.14870338]
["bitfinex","SOLUSD",1761729251610,6.0057541,194.25,194.19,0.76]
["bitfinex","SOLUSD",1761729251797,5.48578449,194.24,194.19,0.76]
["bitfinex","SOLUSD",1761729251996,2.55692925,194.25,194.19,7.94649609]
["bitfinex","SOLUSD",1761729252511,2.55692925,194.25,194.2,0.66]
["bitfinex","SOLUSD",1761729252706,50.0,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761729253813,50.0,194.24,194.2,5.80927312]
["bitfinex","SOLUSD",1761729254900,3.966547,194.23,194.19,0.1]
["bitfinex","SOLUSD",1761729255102,0.52,194.23,194.19,0.76]
["bitfinex","SOLUSD",1761729255312,50.0,194.22,194.19,0.76]
["bitfinex","SOLUSD",1761729256293,2.03692925,194.21,194.19,0.76]
["bitfinex","SOLUSD",1761729256506,2.03692925,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729257322,3.18602918,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729258629,3.18602918,194.21,194.19,0.76]
["bitfinex","SOLUSD",1761729260320,50.0,194.22,194.19,0.76]
["bitfinex","SOLUSD",1761729260618,3.18602918,194.21,194.19,0.76]
["bitfinex","SOLUSD",1761729260823,22.88,194.21,194.19,0.76]
["bitfinex","SOLUSD",1761729261020,22.88,194.21,194.2,0.66]
["bitfinex","SOLUSD",1761729261530,26.06602918,194.21,194.2,0.66]
["bitfinex","SOLUSD",1761729262614,22.88,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729263307,26.06602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729263506,22.88,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729265013,26.06602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729265340,26.06602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729265546,23.4,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729265735,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729266110,22.88,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729266306,22.88,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729266528,26.06602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729267236,22.88,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729267416,22.88,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729267617,26.06602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729267917,26.06602918,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729268127,22.88,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729268818,26.06602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729269312,3.18602918,194.2,194.19,0.77]
["bitfinex","SOLUSD",1761729269512,22.88,194.21,194.19,5.91957114]
["bitfinex","SOLUSD",1761729270038,26.06602918,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761729270218,22.88,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729270540,26.06602918,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761729270839,22.88,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729272019,22.88,194.21,194.2,5.81933058]
["bitfinex","SOLUSD",1761729272410,62.8751943,194.25,194.2,5.81933058]
["bitfinex","SOLUSD",1761729272614,72.88,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761729272919,3.18602918,194.22,194.2,5.81933058]
["bitfinex","SOLUSD",1761729273128,3.18602918,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761729274938,3.18602918,194.22,194.19,5.24954538]
["bitfinex","SOLUSD",1761729275144,5.1483668,194.24,194.19,0.1]
["bitfinex","SOLUSD",1761729275320,72.88,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729275518,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729275718,72.88,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729275940,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729276240,22.88,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729276549,26.06602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729277545,26.06602918,194.21,194.19,5.91959478]
["bitfinex","SOLUSD",1761729277950,22.88,194.21,194.19,5.91959478]
["bitfinex","SOLUSD",1761729278243,26.06602918,194.21,194.19,5.91959478]
["bitfinex","SOLUSD",1761729278752,3.18602918,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761729278924,3.18602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729279322,3.18602918,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761729280847,3.18602918,194.22,194.2,5.81924275]
["bitfinex","SOLUSD",1761729281945,3.70602918,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729282122,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729282322,3.18602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729283157,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729284851,50.0,194.21,194.19,0.1]
["bitfinex","SOLUSD",1761729285354,3.18602918,194.2,194.19,0.1]
["bitfinex","SOLUSD",1761729286956,3.18602918,194.2,194.19,0.77]
["bitfinex","SOLUSD",1761729287454,85.85655067,194.23,194.19,5.91953107]
["bitfinex","SOLUSD",1761729287657,3.44160887,194.22,194.19,5.91953107]
["bitfinex","SOLUSD",1761729287863,3.18602918,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761729288235,3.44201839,194.22,194.19,0.1]
["bitfinex","SOLUSD",1761729288441,3.18602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729289143,85.75533824,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761729289353,3.18602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729289658,3.18602918,194.21,194.19,5.24955678]
["bitfinex","SOLUSD",1761729289848,3.18602918,194.21,194.19,5.91955678]
["bitfinex","SOLUSD",1761729290049,3.18602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729290662,3.18602918,194.21,194.19,5.24955678]
["bitfinex","SOLUSD",1761729290851,3.18602918,194.2,194.19,0.77]
["bitfinex","SOLUSD",1761729292537,3.18602918,194.21,194.19,0.77]
["bitfinex","SOLUSD",1761729292739,12.87533824,194.22,194.19,5.91956412]
["bitfinex","SOLUSD",1761729293042,6.63205729,194.21,194.19,5.91956412]
["bitfinex","SOLUSD",1761729293238,3.18602918,194.21,194.19,5.24956412]
["bitfinex","SOLUSD",1761729293437,3.18602918,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729293644,6.63376072,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729293845,26.32773154,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729294053,29.51376072,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729294835,26.32773154,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729295034,29.51376072,194.21,194.2,0.67]
["bitfinex","SOLUSD",1761729296669,26.32773154,194.21,194.2,5.81933058]
["bitfinex","SOLUSD",1761729297076,3.44773154,194.21,194.2,5.81933058]
["bitfinex","SOLUSD",1761729297375,22.88,194.21,194.2,5.81933058]
["bitfinex","SOLUSD",1761729297744,26.06602918,194.22,194.2,5.81933058]
["bitfinex","SOLUSD",1761729297950,26.06602918,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761729298147,29.51655847,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761729299867,29.51655847,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761729300067,26.33052929,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761729300648,29.51655847,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761729301160,26.33052929,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761729301363,29.51655847,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761729301967,3.45052929,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761729302264,3.18602918,194.25,194.21,5.81906544]
["bitfinex","SOLUSD",1761729302467,3.45219394,194.24,194.22,0.67]
["bitfinex","SOLUSD",1761729302672,3.45219394,194.23,194.22,0.67]
["bitfinex","SOLUSD",1761729304075,3.45219394,194.23,194.22,5.81880032]
["bitfinex","SOLUSD",1761729304876,22.88,194.24,194.22,5.81880032]
["bitfinex","SOLUSD",1761729305174,3.18602918,194.25,194.23,0.67]
["bitfinex","SOLUSD",1761729305369,3.45262086,194.24,194.23,0.67]
["bitfinex","SOLUSD",1761729305571,50.0,194.29,194.23,0.67]
["bitfinex","SOLUSD",1761729305780,10.47419257,194.28,194.23,3.85602918]
["bitfinex","SOLUSD",1761729306071,3.45237427,194.27,194.24,21.20497481]
["bitfinex","SOLUSD",1761729306272,3.18602918,194.29,194.24,18.68894563]
["bitfinex","SOLUSD",1761729306448,3.45113894,194.28,194.25,0.67]
["bitfinex","SOLUSD",1761729306651,26.06602918,194.29,194.25,0.67]
["bitfinex","SOLUSD",1761729306954,3.45124719,194.28,194.25,0.67]
["bitfinex","SOLUSD",1761729307154,26.06602918,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761729307370,3.4511975,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761729307681,3.18602918,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761729307877,3.44992082,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761729308060,3.18602918,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761729308262,3.44991817,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761729308560,3.18602918,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761729308877,3.44837694,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761729309049,72.88,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761729309050,3.18602918,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761729309253,3.44840174,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761729309450,22.88,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761729309656,3.44665549,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761729309874,3.4468298,194.31,194.29,0.67]
["bitfinex","SOLUSD",1761729310072,3.4468298,194.35,194.29,3.85602918]
["bitfinex","SOLUSD",1761729310269,3.4468298,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761729310584,6.63285898,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761729310770,6.63285898,194.35,194.3,3.85602918]
["bitfinex","SOLUSD",1761729310771,3.4468298,194.34,194.3,3.85602918]
["bitfinex","SOLUSD",1761729311079,3.18602918,194.35,194.3,3.85602918]
["bitfinex","SOLUSD",1761729311254,26.3268298,194.36,194.31,21.9084835]
["bitfinex","SOLUSD",1761729311453,22.88,194.36,194.31,21.9084835]
["bitfinex","SOLUSD",1761729311664,22.88,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761729311870,22.88,194.36,194.32,3.89602918]
["bitfinex","SOLUSD",1761729312477,3.4468298,194.38,194.33,3.89602918]
["bitfinex","SOLUSD",1761729312678,3.18602918,194.41,194.35,3.18602918]
["bitfinex","SOLUSD",1761729312882,50.52,194.43,194.35,3.18602918]
["bitfinex","SOLUSD",1761729312883,3.44004244,194.42,194.35,3.18602918]
["bitfinex","SOLUSD",1761729313056,6.62607162,194.42,194.36,3.89602918]
["bitfinex","SOLUSD",1761729313252,6.62607162,194.42,194.37,8.33085605]
["bitfinex","SOLUSD",1761729313466,3.18602918,194.43,194.37,9.04085605]
["bitfinex","SOLUSD",1761729313661,22.88,194.41,194.38,0.71]
["bitfinex","SOLUSD",1761729314280,6.62320175,194.44,194.38,3.89602918]
["bitfinex","SOLUSD",1761729314478,3.18602918,194.44,194.38,3.89602918]
["bitfinex","SOLUSD",1761729314781,22.88,194.42,194.39,0.71]
["bitfinex","SOLUSD",1761729315277,22.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761729315787,3.18602918,194.41,194.36,0.71]
["bitfinex","SOLUSD",1761729315995,3.18602918,194.4,194.36,0.71]
["bitfinex","SOLUSD",1761729317558,2.03524857,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761729317881,24.91524857,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761729318084,24.91524857,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761729318386,22.88,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761729318587,24.91524857,194.42,194.38,0.71]
["bitfinex","SOLUSD",1761729319162,22.88,194.42,194.38,2.74524857]
["bitfinex","SOLUSD",1761729319460,22.88,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761729319757,22.88,194.42,194.39,5.85429754]
["bitfinex","SOLUSD",1761729319964,22.88,194.42,194.4,0.71]
["bitfinex","SOLUSD",1761729323291,2.03524857,194.41,194.37,5.81482687]
["bitfinex","SOLUSD",1761729324677,2.03524857,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761729324886,22.88,194.42,194.38,5.81449899]
["bitfinex","SOLUSD",1761729325261,24.91524857,194.42,194.38,5.81449899]
["bitfinex","SOLUSD",1761729327688,22.88,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761729328188,22.88,194.42,194.37,7.18007544]
["bitfinex","SOLUSD",1761729328392,22.88,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761729329778,22.88,194.42,194.38,5.81452945]
["bitfinex","SOLUSD",1761729330788,22.88,194.42,194.38,5.14452945]
["bitfinex","SOLUSD",1761729330977,22.88,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761729331473,22.88,194.42,194.39,5.81425299]
["bitfinex","SOLUSD",1761729334696,22.88,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761729334882,22.88,194.41,194.4,0.67]
["bitfinex","SOLUSD",1761729335198,22.88,194.41,194.38,5.81456219]
["bitfinex","SOLUSD",1761729335393,22.88,194.41,194.39,0.67]
["bitfinex","SOLUSD",1761729335694,22.88,194.42,194.39,2.70524857]
["bitfinex","SOLUSD",1761729336209,22.88,194.42,194.4,0.67]
["bitfinex","SOLUSD",1761729336867,22.88,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761729337394,22.88,194.42,194.41,5.81376832]
["bitfinex","SOLUSD",1761729338691,22.88,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761729339086,22.88,194.42,194.41,5.81376832]
["bitfinex","SOLUSD",1761729339684,22.88,194.42,194.41,0.67]
["bitfinex","SOLUSD",1761729339985,22.88,194.42,194.4,5.14397023]
["bitfinex","SOLUSD",1761729340185,22.88,194.42,194.41,0.67]
["bitfinex","SOLUSD",1761729340384,22.88,194.42,194.4,5.14397023]
["bitfinex","SOLUSD",1761729340592,22.88,194.42,194.41,0.67]
["bitfinex","SOLUSD",1761729343501,22.88,194.42,194.41,5.81376832]
["bitfinex","SOLUSD",1761729343719,22.88,194.43,194.41,5.81376832]
["bitfinex","SOLUSD",1761729343906,22.88,194.43,194.42,0.67]
["bitfinex","SOLUSD",1761729344992,22.88,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761729345208,22.88,194.43,194.42,5.81350375]
["bitfinex","SOLUSD",1761729345408,5.66385947,194.46,194.42,5.81350375]
["bitfinex","SOLUSD",1761729345582,22.88,194.45,194.43,0.67]
["bitfinex","SOLUSD",1761729345907,0.2,194.46,194.43,2.70524857]
["bitfinex","SOLUSD",1761729346318,0.2,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761729347606,0.2,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761729347996,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729349307,0.2,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761729351110,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729355829,0.2,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729356829,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729359724,0.2,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729360429,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729360598,0.2,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729361811,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729363410,0.2,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729365216,0.2,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729365412,0.2,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729366021,0.2,194.46,194.4,0.51440329]
["bitfinex","SOLUSD",1761729366332,0.2,194.46,194.34,17.20861691]
["bitfinex","SOLUSD",1761729366333,22.88,194.45,194.38,2.73524857]
["bitfinex","SOLUSD",1761729366537,26.32479316,194.45,194.39,2.03524857]
["bitfinex","SOLUSD",1761729366706,0.52,194.44,194.39,2.03524857]
["bitfinex","SOLUSD",1761729366902,0.52,194.44,194.39,2.73524857]
["bitfinex","SOLUSD",1761729367415,0.52,194.44,194.39,7.87929459]
["bitfinex","SOLUSD",1761729368521,24.91524857,194.45,194.4,0.7]
["bitfinex","SOLUSD",1761729368724,26.32533196,194.45,194.4,2.73524857]
["bitfinex","SOLUSD",1761729368919,0.2,194.46,194.43,2.03524857]
["bitfinex","SOLUSD",1761729369314,23.08,194.46,194.43,2.73524857]
["bitfinex","SOLUSD",1761729370216,23.08,194.46,194.44,0.7]
["bitfinex","SOLUSD",1761729370838,23.08,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761729371739,23.08,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729371914,23.08,194.46,194.45,7.84795877]
["bitfinex","SOLUSD",1761729372121,23.08,194.46,194.45,5.8127102]
["bitfinex","SOLUSD",1761729372716,23.08,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761729372917,23.08,194.46,194.44,7.8481813]
["bitfinex","SOLUSD",1761729373823,23.08,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761729374218,25.63524857,194.46,194.36,0.51450915]
["bitfinex","SOLUSD",1761729374438,2.55524857,194.45,194.39,2.03524857]
["bitfinex","SOLUSD",1761729374635,6.00058293,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761729374825,5.48058293,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761729375143,3.44533436,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761729375442,3.96533436,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761729375642,0.52,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761729375838,50.52,194.44,194.38,2.70524857]
["bitfinex","SOLUSD",1761729376043,50.52,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761729376044,55.6630135,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761729376224,0.52,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761729377022,0.52,194.43,194.39,5.81429754]
["bitfinex","SOLUSD",1761729377418,0.52,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761729377623,0.52,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761729377826,0.52,194.43,194.38,5.81456219]
["bitfinex","SOLUSD",1761729378247,0.52,194.43,194.38,7.84981076]
["bitfinex","SOLUSD",1761729379339,0.52,194.43,194.38,8.99366998]
["bitfinex","SOLUSD",1761729379542,3.69910779,194.43,194.38,8.99366998]
["bitfinex","SOLUSD",1761729379740,3.69910779,194.43,194.38,8.32366998]
["bitfinex","SOLUSD",1761729380053,71.18485024,194.44,194.39,5.81414082]
["bitfinex","SOLUSD",1761729380259,66.04183674,194.44,194.39,5.81414082]
["bitfinex","SOLUSD",1761729380435,66.04183674,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761729380956,66.56183674,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761729381159,71.70486438,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761729381455,71.70486438,194.44,194.39,5.14414082]
["bitfinex","SOLUSD",1761729381654,71.70486438,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761729381951,71.70486438,194.44,194.4,5.81400429]
["bitfinex","SOLUSD",1761729382545,71.18486438,194.44,194.39,5.14424943]
["bitfinex","SOLUSD",1761729382746,0.52,194.43,194.39,5.86424943]
["bitfinex","SOLUSD",1761729383046,71.70486438,194.44,194.39,5.14424943]
["bitfinex","SOLUSD",1761729383230,66.56183674,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761729383550,66.04183674,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761729384060,66.04183674,194.44,194.4,5.8639649]
["bitfinex","SOLUSD",1761729384831,66.56183674,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761729385157,3.44906772,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761729385326,0.52,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761729385530,3.69910779,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761729385952,3.44880522,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761729386267,3.69910779,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761729386447,3.44886106,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761729386631,3.69910779,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761729386827,3.44886106,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761729387066,62.86272895,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761729387236,6.62788581,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761729387429,3.44877802,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761729387647,3.17910779,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761729387867,3.4491376,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761729388075,3.17910779,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761729388273,3.44900178,194.42,194.4,5.86398194]
["bitfinex","SOLUSD",1761729388578,3.17910779,194.44,194.4,5.86398194]
["bitfinex","SOLUSD",1761729388762,3.44879928,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761729388959,3.44879928,194.42,194.41,0.72]
["bitfinex","SOLUSD",1761729389576,3.44879928,194.42,194.41,5.86376832]
["bitfinex","SOLUSD",1761729389761,3.44879928,194.42,194.41,0.72]
["bitfinex","SOLUSD",1761729390370,7.14790707,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761729390552,0.52,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761729391072,3.17910779,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761729391257,3.69910779,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761729391447,22.88,194.38,194.29,24.58882769]
["bitfinex","SOLUSD",1761729391650,22.88,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761729391861,3.44767265,194.37,194.33,3.89910779]
["bitfinex","SOLUSD",1761729392066,22.88,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761729392575,38.34511328,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761729393668,41.52422107,194.38,194.34,5.8655047]
["bitfinex","SOLUSD",1761729394460,41.52422107,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761729394985,41.52422107,194.38,194.34,5.86555901]
["bitfinex","SOLUSD",1761729395759,3.17910779,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761729395959,16.04481576,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761729396162,12.86570797,194.37,194.32,5.14590477]
["bitfinex","SOLUSD",1761729396454,12.86570797,194.37,194.34,0.72]
["bitfinex","SOLUSD",1761729397393,16.56481576,194.37,194.32,3.89910779]
["bitfinex","SOLUSD",1761729397560,3.69910779,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761729397766,3.17910779,194.36,194.32,5.8661335]
["bitfinex","SOLUSD",1761729398173,3.17910779,194.36,194.32,5.1461335]
["bitfinex","SOLUSD",1761729398377,3.17910779,194.34,194.3,5.86647287]
["bitfinex","SOLUSD",1761729398579,3.69910779,194.35,194.3,5.86647287]
["bitfinex","SOLUSD",1761729398978,3.69910779,194.35,194.3,5.14647287]
["bitfinex","SOLUSD",1761729398979,3.69910779,194.34,194.3,5.14647287]
["bitfinex","SOLUSD",1761729399165,3.69910779,194.34,194.29,5.14689252]
["bitfinex","SOLUSD",1761729399364,3.17910779,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761729399670,3.17910779,194.32,194.28,5.86719433]
["bitfinex","SOLUSD",1761729400257,16.5678599,194.32,194.28,5.86719433]
["bitfinex","SOLUSD",1761729400882,0.52,194.31,194.23,18.01987334]
["bitfinex","SOLUSD",1761729401092,3.69910779,194.31,194.25,3.17910779]
["bitfinex","SOLUSD",1761729401566,3.69910779,194.31,194.25,3.89910779]
["bitfinex","SOLUSD",1761729401768,3.69910779,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761729401967,19.16900594,194.31,194.25,3.89910779]
["bitfinex","SOLUSD",1761729402291,68.64900594,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761729402476,3.17910779,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761729402677,18.65060156,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761729402879,15.47149377,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761729403078,18.65060156,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761729403388,18.65060156,194.3,194.26,5.86774014]
["bitfinex","SOLUSD",1761729403685,3.17910779,194.3,194.26,5.86774014]
["bitfinex","SOLUSD",1761729403890,12.8713381,194.29,194.26,5.86774014]
["bitfinex","SOLUSD",1761729404092,3.17910779,194.3,194.26,5.86774014]
["bitfinex","SOLUSD",1761729404483,16.05044589,194.3,194.26,5.86774014]
["bitfinex","SOLUSD",1761729405193,16.57044589,194.3,194.26,5.86774014]
["bitfinex","SOLUSD",1761729405784,16.57044589,194.3,194.26,5.86765732]
["bitfinex","SOLUSD",1761729406486,16.05044589,194.3,194.25,5.14794685]
["bitfinex","SOLUSD",1761729406694,3.69910779,194.29,194.25,5.14794685]
["bitfinex","SOLUSD",1761729406885,18.49910779,194.29,194.25,5.14794685]
["bitfinex","SOLUSD",1761729407088,17.97910779,194.29,194.26,5.86773212]
["bitfinex","SOLUSD",1761729408974,50.52,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761729409180,3.17910779,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761729409391,53.69910779,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761729409675,50.0,194.29,194.24,9.04712924]
["bitfinex","SOLUSD",1761729410096,50.0,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761729410882,26.05910779,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761729411083,22.88,194.3,194.26,3.17910779]
["bitfinex","SOLUSD",1761729411301,22.88,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761729411601,22.88,194.3,194.27,5.86747516]
["bitfinex","SOLUSD",1761729413202,26.05910779,194.3,194.27,5.86747516]
["bitfinex","SOLUSD",1761729413573,22.88,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761729414783,26.05910779,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761729414992,22.88,194.3,194.27,5.80747516]
["bitfinex","SOLUSD",1761729415199,26.05910779,194.3,194.27,5.80747516]
["bitfinex","SOLUSD",1761729417373,22.88,194.3,194.27,5.80747516]
["bitfinex","SOLUSD",1761729417573,26.05910779,194.3,194.27,5.80747516]
["bitfinex","SOLUSD",1761729418187,22.88,194.3,194.27,5.80747516]
["bitfinex","SOLUSD",1761729418392,22.88,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761729418599,22.88,194.3,194.28,0.66]
["bitfinex","SOLUSD",1761729418905,50.52,194.35,194.28,3.83910779]
["bitfinex","SOLUSD",1761729419115,22.88,194.32,194.29,3.17910779]
["bitfinex","SOLUSD",1761729419287,22.88,194.32,194.29,3.83910779]
["bitfinex","SOLUSD",1761729419491,22.88,194.32,194.3,0.66]
["bitfinex","SOLUSD",1761729420592,3.17910779,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761729420827,22.88,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761729421106,22.88,194.34,194.32,0.66]
["bitfinex","SOLUSD",1761729421323,50.0,194.37,194.32,0.66]
["bitfinex","SOLUSD",1761729421485,50.0,194.37,194.32,3.83910779]
["bitfinex","SOLUSD",1761729421486,3.17910779,194.37,194.32,3.83910779]
["bitfinex","SOLUSD",1761729421690,3.17910779,194.38,194.32,3.83910779]
["bitfinex","SOLUSD",1761729421888,22.88,194.36,194.33,3.83910779]
["bitfinex","SOLUSD",1761729422122,38.92626684,194.39,194.33,0.66]
["bitfinex","SOLUSD",1761729422286,26.05910779,194.39,194.34,0.66]
["bitfinex","SOLUSD",1761729422482,26.05910779,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761729423037,22.88,194.37,194.36,0.66]
["bitfinex","SOLUSD",1761729423538,22.88,194.38,194.36,0.66]
["bitfinex","SOLUSD",1761729423735,22.88,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761729423906,22.88,194.38,194.36,0.66]
["bitfinex","SOLUSD",1761729424913,22.88,194.38,194.36,5.80490926]
["bitfinex","SOLUSD",1761729425617,22.88,194.38,194.34,3.17910779]
["bitfinex","SOLUSD",1761729425618,22.88,194.37,194.35,5.14534254]
["bitfinex","SOLUSD",1761729425927,22.88,194.37,194.35,5.80534254]
["bitfinex","SOLUSD",1761729426825,3.17910779,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761729426826,22.88,194.38,194.36,0.66]
["bitfinex","SOLUSD",1761729427014,22.88,194.38,194.36,5.8048441]
["bitfinex","SOLUSD",1761729427725,3.17910779,194.41,194.37,0.66]
["bitfinex","SOLUSD",1761729427916,3.17910779,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761729428222,22.88,194.39,194.37,3.83910779]
["bitfinex","SOLUSD",1761729428413,6.61285895,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761729428613,6.61285895,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761729428913,3.17910779,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761729429118,3.17910779,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761729429318,3.17910779,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761729429522,22.88,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761729429908,3.17910779,194.43,194.4,0.66]
["bitfinex","SOLUSD",1761729430309,22.88,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761729430814,22.88,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761729431031,22.88,194.41,194.39,5.80429754]
["bitfinex","SOLUSD",1761729432937,22.88,194.41,194.39,0.66]
["bitfinex","SOLUSD",1761729434007,22.88,194.41,194.39,5.8042835]
["bitfinex","SOLUSD",1761729434839,22.88,194.41,194.4,0.66]
["bitfinex","SOLUSD",1761729436138,22.88,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761729436308,3.17910779,194.43,194.4,5.80403292]
["bitfinex","SOLUSD",1761729436507,22.88,194.42,194.4,5.80403292]
["bitfinex","SOLUSD",1761729437530,22.88,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761729437714,26.05910779,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761729438042,26.05910779,194.42,194.39,0.66]
["bitfinex","SOLUSD",1761729438835,26.05910779,194.42,194.39,5.80429599]
["bitfinex","SOLUSD",1761729439725,26.05910779,194.42,194.39,5.14429599]
["bitfinex","SOLUSD",1761729439926,26.05910779,194.42,194.39,5.80429599]
["bitfinex","SOLUSD",1761729440437,26.05910779,194.42,194.39,5.14429599]
["bitfinex","SOLUSD",1761729440746,26.05910779,194.42,194.4,0.66]
["bitfinex","SOLUSD",1761729441049,26.05910779,194.42,194.36,12.86262058]
["bitfinex","SOLUSD",1761729441050,3.17910779,194.41,194.37,5.80482687]
["bitfinex","SOLUSD",1761729441547,3.17910779,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761729441548,2.03501154,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761729443040,2.03501154,194.41,194.38,5.80439977]
["bitfinex","SOLUSD",1761729443938,24.91501154,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761729445147,24.91501154,194.42,194.39,5.82406086]
["bitfinex","SOLUSD",1761729445517,24.91501154,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761729445713,24.91501154,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761729445932,2.03501154,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761729446847,25.43501154,194.4,194.35,2.71501154]
["bitfinex","SOLUSD",1761729447148,25.43501154,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761729447452,2.03501154,194.39,194.36,5.82509158]
["bitfinex","SOLUSD",1761729448019,2.03501154,194.38,194.34,5.14538653]
["bitfinex","SOLUSD",1761729448240,2.03501154,194.38,194.35,0.68]
["bitfinex","SOLUSD",1761729449243,2.03501154,194.38,194.35,5.82513021]
["bitfinex","SOLUSD",1761729449755,2.03501154,194.39,194.35,5.82513021]
["bitfinex","SOLUSD",1761729449953,2.03501154,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761729453253,28.54405708,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761729453439,2.03501154,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761729454746,2.03501154,194.39,194.36,5.82506775]
["bitfinex","SOLUSD",1761729456757,2.03501154,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761729456962,2.03501154,194.39,194.37,0.68]
["bitfinex","SOLUSD",1761729457752,22.88,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761729458979,22.88,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761729459353,5.47879219,194.42,194.37,5.82482687]
["bitfinex","SOLUSD",1761729459554,5.47879219,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761729459753,22.88,194.4,194.38,0.68]
["bitfinex","SOLUSD",1761729461268,22.88,194.4,194.38,5.82450377]
["bitfinex","SOLUSD",1761729461652,22.88,194.4,194.39,0.68]
["bitfinex","SOLUSD",1761729464154,7.1782652,194.43,194.39,5.82429754]
["bitfinex","SOLUSD",1761729464346,3.45213094,194.42,194.39,5.82429754]
["bitfinex","SOLUSD",1761729464546,3.45213094,194.41,194.4,0.68]
["bitfinex","SOLUSD",1761729468374,3.45213094,194.41,194.4,5.82403292]
["bitfinex","SOLUSD",1761729470975,3.45213094,194.43,194.4,20.71912676]
["bitfinex","SOLUSD",1761729471167,3.45213094,194.42,194.41,2.71501154]
["bitfinex","SOLUSD",1761729471396,3.45512009,194.43,194.41,0.68]
["bitfinex","SOLUSD",1761729471682,24.91501154,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761729471863,22.88,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761729472568,24.91501154,194.44,194.4,2.74501154]
["bitfinex","SOLUSD",1761729472877,24.91501154,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761729474882,24.91501154,194.44,194.41,5.85376743]
["bitfinex","SOLUSD",1761729475058,22.88,194.44,194.41,5.85376743]
["bitfinex","SOLUSD",1761729475257,24.91501154,194.44,194.41,5.85376743]
["bitfinex","SOLUSD",1761729476684,22.88,194.44,194.41,5.85376743]
["bitfinex","SOLUSD",1761729476867,24.91501154,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761729477068,22.88,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761729477267,24.91501154,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761729477985,24.91501154,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1761729478291,24.91501154,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761729480089,22.88,194.44,194.41,5.85360746]
["bitfinex","SOLUSD",1761729480589,22.88,194.44,194.42,0.71]
["bitfinex","SOLUSD",1761729482085,0.2,194.46,194.43,7.17799818]
["bitfinex","SOLUSD",1761729482282,0.2,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761729482488,4.03647253,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761729483167,0.2,194.46,194.42,7.1784678]
["bitfinex","SOLUSD",1761729483367,2.23501154,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761729484189,17.12944389,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761729484391,15.09443235,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761729484577,17.12944389,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761729485093,17.12944389,194.46,194.43,5.85316568]
["bitfinex","SOLUSD",1761729485872,0.2,194.46,194.44,0.71]
["bitfinex","SOLUSD",1761729486402,0.2,194.46,194.44,5.85294607]
["bitfinex","SOLUSD",1761729487595,0.2,194.46,194.45,0.71]
["bitfinex","SOLUSD",1761729487992,23.08,194.46,194.45,0.71]
["bitfinex","SOLUSD",1761729489694,23.08,194.46,194.45,5.8527102]
["bitfinex","SOLUSD",1761729489914,0.2,194.46,194.45,7.88772174]
["bitfinex","SOLUSD",1761729501309,0.2,194.46,194.45,9.02880506]
["bitfinex","SOLUSD",1761729509717,15.65236807,194.54,194.45,47.59913162]
["bitfinex","SOLUSD",1761729509909,22.88,194.53,194.5,3.17609486]
["bitfinex","SOLUSD",1761729510315,22.88,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761729510497,0.2,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761729510812,22.88,194.53,194.52,5.85085955]
["bitfinex","SOLUSD",1761729511109,22.88,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761729512001,0.2,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1761729513424,0.2,194.54,194.53,3.88609486]
["bitfinex","SOLUSD",1761729514630,0.2,194.54,194.53,0.71]
["bitfinex","SOLUSD",1761729515007,0.2,194.54,194.53,3.88609486]
["bitfinex","SOLUSD",1761729516114,0.2,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729519225,0.2,194.54,194.53,23.82669014]
["bitfinex","SOLUSD",1761729519414,0.2,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729519817,0.2,194.54,194.53,9.54074966]
["bitfinex","SOLUSD",1761729520404,1e-08,194.54,194.53,19.32957735]
["bitfinex","SOLUSD",1761729522412,1e-08,194.54,194.53,18.81551783]
["bitfinex","SOLUSD",1761729522614,1e-08,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729523210,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729523431,1e-08,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729528147,1e-08,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761729528330,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729528643,1e-08,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729530140,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729530720,1e-08,194.54,194.53,9.02669014]
["bitfinex","SOLUSD",1761729531529,0.52000001,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729531742,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729532655,1e-08,194.54,194.53,9.01669014]
["bitfinex","SOLUSD",1761729533345,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729533956,1e-08,194.54,194.53,9.01669014]
["bitfinex","SOLUSD",1761729534526,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729535153,1e-08,194.54,194.53,9.01669014]
["bitfinex","SOLUSD",1761729536753,1e-08,194.54,194.53,5.84059528]
["bitfinex","SOLUSD",1761729536929,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729537133,1e-08,194.54,194.53,9.01669014]
["bitfinex","SOLUSD",1761729538150,1e-08,194.54,194.53,8.31669014]
["bitfinex","SOLUSD",1761729538748,1e-08,194.54,194.53,9.01669014]
["bitfinex","SOLUSD",1761729540035,1e-08,194.55,194.54,9.78882769]
["bitfinex","SOLUSD",1761729540366,1e-08,194.55,194.54,39.62492255]
["bitfinex","SOLUSD",1761729540928,1e-08,194.55,194.54,41.68417761]
["bitfinex","SOLUSD",1761729541650,1e-08,194.55,194.54,69.70450864]
["bitfinex","SOLUSD",1761729542732,1e-08,194.55,194.54,43.74450864]
["bitfinex","SOLUSD",1761729542941,1e-08,194.55,194.54,69.70450864]
["bitfinex","SOLUSD",1761729543338,1e-08,194.57,194.56,32.66882769]
["bitfinex","SOLUSD",1761729543549,1e-08,194.57,194.56,63.01890281]
["bitfinex","SOLUSD",1761729543760,1e-08,194.57,194.56,68.15870544]
["bitfinex","SOLUSD",1761729544266,1e-08,194.57,194.56,70.21753653]
["bitfinex","SOLUSD",1761729545057,1e-08,194.57,194.56,67.64472518]
["bitfinex","SOLUSD",1761729545431,1e-08,194.57,194.56,57.85589749]
["bitfinex","SOLUSD",1761729545633,1e-08,194.57,194.56,34.27589749]
["bitfinex","SOLUSD",1761729547638,1e-08,194.57,194.56,8.31589749]
["bitfinex","SOLUSD",1761729552850,1e-08,194.57,194.56,9.00589749]
["bitfinex","SOLUSD",1761729554551,1e-08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761729554752,1e-08,194.57,194.56,8.31589749]
["bitfinex","SOLUSD",1761729555065,1e-08,194.57,194.56,9.00589749]
["bitfinex","SOLUSD",1761729556752,1e-08,194.57,194.56,8.31589749]
["bitfinex","SOLUSD",1761729560371,1e-08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761729560582,1e-08,194.57,194.56,8.31589749]
["bitfinex","SOLUSD",1761729562577,0.52000001,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761729562859,1e-08,194.57,194.56,8.31589749]
["bitfinex","SOLUSD",1761729563368,1e-08,194.57,194.56,7.17049989]
["bitfinex","SOLUSD",1761729566668,1e-08,194.57,194.56,33.82049989]
["bitfinex","SOLUSD",1761729566847,0.2,194.61,194.56,59.24328946]
["bitfinex","SOLUSD",1761729567049,0.2,194.61,194.6,4.06139452]
["bitfinex","SOLUSD",1761729567253,0.2,194.61,194.6,30.00139452]
["bitfinex","SOLUSD",1761729567472,0.2,194.61,194.6,30.71139452]
["bitfinex","SOLUSD",1761729568163,0.2,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761729568369,0.2,194.66,194.64,2.03069726]
["bitfinex","SOLUSD",1761729568875,0.2,194.66,194.64,7.87838735]
["bitfinex","SOLUSD",1761729569786,0.2,194.66,194.64,33.81838735]
["bitfinex","SOLUSD",1761729570085,0.2,194.66,194.65,2.74069726]
["bitfinex","SOLUSD",1761729571070,0.2,194.66,194.65,7.8781234]
["bitfinex","SOLUSD",1761729575270,0.2,194.66,194.65,18.1806937]
["bitfinex","SOLUSD",1761729575271,1e-08,194.66,194.65,18.1806937]
["bitfinex","SOLUSD",1761729575681,1e-08,194.66,194.65,7.8781234]
["bitfinex","SOLUSD",1761729577085,1e-08,194.66,194.65,9.93621297]
["bitfinex","SOLUSD",1761729578185,1e-08,194.66,194.65,7.90551571]
["bitfinex","SOLUSD",1761729578364,1e-08,194.66,194.65,7.8781234]
["bitfinex","SOLUSD",1761729579181,1e-08,194.66,194.65,8.39186601]
["bitfinex","SOLUSD",1761729579480,1e-08,194.66,194.65,7.8781234]
["bitfinex","SOLUSD",1761729579883,1e-08,194.66,194.65,33.8181234]
["bitfinex","SOLUSD",1761729580254,1e-08,194.66,194.65,35.87621297]
["bitfinex","SOLUSD",1761729583192,1e-08,194.66,194.65,7.19551571]
["bitfinex","SOLUSD",1761729583491,1e-08,194.66,194.65,33.8181234]
["bitfinex","SOLUSD",1761729584901,1e-08,194.66,194.65,33.1081234]
["bitfinex","SOLUSD",1761729585093,1e-08,194.66,194.65,33.8181234]
["bitfinex","SOLUSD",1761729585892,1e-08,194.66,194.65,43.60695109]
["bitfinex","SOLUSD",1761729587891,1e-08,194.66,194.65,41.57625383]
["bitfinex","SOLUSD",1761729588200,1e-08,194.66,194.65,43.60695109]
["bitfinex","SOLUSD",1761729588516,1e-08,194.66,194.65,45.66493478]
["bitfinex","SOLUSD",1761729589521,1e-08,194.66,194.65,43.60695109]
["bitfinex","SOLUSD",1761729590508,1e-08,194.66,194.65,5.84742614]
["bitfinex","SOLUSD",1761729590689,1e-08,194.66,194.65,33.7981234]
["bitfinex","SOLUSD",1761729590893,1e-08,194.66,194.65,31.76742614]
["bitfinex","SOLUSD",1761729591096,1e-08,194.66,194.65,33.7981234]
["bitfinex","SOLUSD",1761729599003,1e-08,194.66,194.65,7.8781234]
["bitfinex","SOLUSD",1761729599197,1e-08,194.66,194.65,33.7981234]
["bitfinex","SOLUSD",1761729600904,1e-08,194.66,194.65,33.0881234]
["bitfinex","SOLUSD",1761729602023,0.52000001,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761729602231,0.52000001,194.66,194.63,7.16865132]
["bitfinex","SOLUSD",1761729602421,0.52000001,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761729602616,0.52000001,194.66,194.63,7.16865132]
["bitfinex","SOLUSD",1761729604115,0.52000001,194.66,194.62,12.84516559]
["bitfinex","SOLUSD",1761729604528,0.52000001,194.66,194.62,14.87586285]
["bitfinex","SOLUSD",1761729604824,0.52000001,194.66,194.62,12.84516559]
["bitfinex","SOLUSD",1761729604997,0.52000001,194.66,194.62,14.87586285]
["bitfinex","SOLUSD",1761729605427,2.55069727,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1761729605606,2.03069726,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761729606108,2.03069726,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761729606109,0.52,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761729607221,2.55069726,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761729607710,0.52,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761729608320,0.52,194.61,194.57,20.01845185]
["bitfinex","SOLUSD",1761729608726,0.52,194.61,194.57,17.98775459]
["bitfinex","SOLUSD",1761729609429,2.55069726,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761729609734,2.03069726,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761729609917,2.03069726,194.59,194.56,5.13974077]
["bitfinex","SOLUSD",1761729610234,0.52,194.59,194.56,5.13974077]
["bitfinex","SOLUSD",1761729610421,0.52,194.58,194.55,17.99022965]
["bitfinex","SOLUSD",1761729611540,0.52,194.58,194.55,20.02092691]
["bitfinex","SOLUSD",1761729611720,0.52,194.58,194.55,17.99022965]
["bitfinex","SOLUSD",1761729612834,0.52,194.58,194.55,14.88086009]
["bitfinex","SOLUSD",1761729613930,0.52,194.58,194.56,2.03069726]
["bitfinex","SOLUSD",1761729614121,2.03069726,194.61,194.56,2.03069726]
["bitfinex","SOLUSD",1761729614322,0.52,194.6,194.55,14.88086009]
["bitfinex","SOLUSD",1761729615231,0.52,194.6,194.57,2.03069726]
["bitfinex","SOLUSD",1761729615432,23.4,194.62,194.58,2.03069726]
["bitfinex","SOLUSD",1761729615633,23.4,194.62,194.59,2.03069726]
["bitfinex","SOLUSD",1761729615925,0.52,194.62,194.59,2.03069726]
["bitfinex","SOLUSD",1761729616534,0.52,194.62,194.58,2.03069726]
["bitfinex","SOLUSD",1761729617128,0.52,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761729618256,0.52,194.62,194.59,7.16970748]
["bitfinex","SOLUSD",1761729618453,0.52,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761729620143,0.52,194.62,194.59,7.16970748]
["bitfinex","SOLUSD",1761729621354,0.52,194.62,194.58,17.98746016]
["bitfinex","SOLUSD",1761729621545,0.52,194.62,194.6,2.03069726]
["bitfinex","SOLUSD",1761729621740,22.88,194.64,194.6,2.03069726]
["bitfinex","SOLUSD",1761729621938,0.52,194.63,194.6,2.03069726]
["bitfinex","SOLUSD",1761729622948,0.52,194.63,194.6,7.16919556]
["bitfinex","SOLUSD",1761729623141,0.52,194.63,194.6,5.1384983]
["bitfinex","SOLUSD",1761729624363,22.88,194.64,194.61,2.03069726]
["bitfinex","SOLUSD",1761729624559,23.4,194.64,194.61,2.03069726]
["bitfinex","SOLUSD",1761729624740,0.52,194.64,194.61,2.03069726]
["bitfinex","SOLUSD",1761729625057,22.88000001,194.66,194.62,2.03069726]
["bitfinex","SOLUSD",1761729625235,0.52,194.65,194.62,2.03069726]
["bitfinex","SOLUSD",1761729625435,22.88000001,194.66,194.63,3.1712833]
["bitfinex","SOLUSD",1761729625657,23.40000001,194.66,194.63,3.1712833]
["bitfinex","SOLUSD",1761729626243,0.52000001,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729629659,1e-08,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729629863,0.52000001,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729631364,1e-08,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729631757,1e-08,194.66,194.64,8.30897339]
["bitfinex","SOLUSD",1761729632363,1e-08,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729633264,0.52000001,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761729633465,1e-08,194.66,194.65,3.1712833]
["bitfinex","SOLUSD",1761729634966,1e-08,194.66,194.65,3.8912833]
["bitfinex","SOLUSD",1761729635346,1e-08,194.66,194.65,9.02870944]
["bitfinex","SOLUSD",1761729641571,1e-08,194.66,194.65,5.85742614]
["bitfinex","SOLUSD",1761729641869,1e-08,194.66,194.65,9.02870944]
["bitfinex","SOLUSD",1761729648967,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729649167,1e-08,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761729649378,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729649581,1e-08,194.66,194.65,9.02870944]
["bitfinex","SOLUSD",1761729653480,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729653656,1e-08,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761729653856,1e-08,194.66,194.65,8.97870944]
["bitfinex","SOLUSD",1761729654083,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729654460,1e-08,194.66,194.65,8.97870944]
["bitfinex","SOLUSD",1761729654983,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729655483,1e-08,194.66,194.65,8.97870944]
["bitfinex","SOLUSD",1761729655882,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729657188,1e-08,194.66,194.65,8.97870944]
["bitfinex","SOLUSD",1761729658274,1e-08,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1761729658474,1e-08,194.66,194.65,8.30870944]
["bitfinex","SOLUSD",1761729659192,0.52000001,194.66,194.64,8.30892075]
["bitfinex","SOLUSD",1761729659387,0.52000001,194.66,194.64,5.13763745]
["bitfinex","SOLUSD",1761729660285,0.52000001,194.66,194.64,3.1712833]
["bitfinex","SOLUSD",1761729661096,0.52000001,194.66,194.65,3.1712833]
["bitfinex","SOLUSD",1761729661594,0.52000001,194.66,194.64,3.1712833]
["bitfinex","SOLUSD",1761729662796,0.52000001,194.66,194.64,8.30891959]
["bitfinex","SOLUSD",1761729663192,1e-08,194.66,194.64,8.30891959]
["bitfinex","SOLUSD",1761729663692,0.52000001,194.66,194.59,38.76706839]
["bitfinex","SOLUSD",1761729664007,0.52000001,194.66,194.62,3.1712833]
["bitfinex","SOLUSD",1761729664300,0.52000001,194.66,194.62,8.30940418]
["bitfinex","SOLUSD",1761729664801,3.97492665,194.66,194.62,5.13812088]
["bitfinex","SOLUSD",1761729664970,3.97492665,194.66,194.62,8.30940418]
["bitfinex","SOLUSD",1761729665176,0.52,194.65,194.62,8.30940418]
["bitfinex","SOLUSD",1761729666300,0.52,194.65,194.62,5.13812088]
["bitfinex","SOLUSD",1761729666892,8.82872615,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1761729667098,22.88,194.63,194.59,8.31024351]
["bitfinex","SOLUSD",1761729667292,3.6912833,194.64,194.59,5.13896021]
["bitfinex","SOLUSD",1761729667804,0.52,194.63,194.59,5.13896021]
["bitfinex","SOLUSD",1761729669391,0.52,194.63,194.59,3.1712833]
["bitfinex","SOLUSD",1761729669790,23.4,194.65,194.6,3.8412833]
["bitfinex","SOLUSD",1761729669993,22.88,194.65,194.61,3.1712833]
["bitfinex","SOLUSD",1761729670304,22.88,194.65,194.61,3.8412833]
["bitfinex","SOLUSD",1761729670806,23.4,194.65,194.61,3.8412833]
["bitfinex","SOLUSD",1761729672486,23.4,194.65,194.61,8.97954978]
["bitfinex","SOLUSD",1761729674506,22.88,194.65,194.61,8.30954978]
["bitfinex","SOLUSD",1761729674690,0.52,194.64,194.61,8.30954978]
["bitfinex","SOLUSD",1761729674890,22.88,194.65,194.61,8.30954978]
["bitfinex","SOLUSD",1761729675111,23.4,194.65,194.61,8.98954978]
["bitfinex","SOLUSD",1761729675413,22.88,194.65,194.61,8.30954978]
["bitfinex","SOLUSD",1761729675710,23.4,194.65,194.61,8.98954978]
["bitfinex","SOLUSD",1761729676004,26.85378534,194.65,194.61,8.98954978]
["bitfinex","SOLUSD",1761729676179,26.85378534,194.65,194.61,8.30954978]
["bitfinex","SOLUSD",1761729676384,0.52,194.64,194.61,8.30954978]
["bitfinex","SOLUSD",1761729677011,0.52,194.64,194.61,5.13826648]
["bitfinex","SOLUSD",1761729677195,0.52,194.64,194.61,8.30954978]
["bitfinex","SOLUSD",1761729677592,0.52,194.64,194.6,8.30998092]
["bitfinex","SOLUSD",1761729677905,3.6912833,194.64,194.59,5.13897175]
["bitfinex","SOLUSD",1761729678106,3.1712833,194.63,194.58,8.31049991]
["bitfinex","SOLUSD",1761729678295,3.6912833,194.63,194.58,8.31049991]
["bitfinex","SOLUSD",1761729678493,0.52,194.62,194.58,8.31049991]
["bitfinex","SOLUSD",1761729679012,3.6912833,194.62,194.56,21.16058917]
["bitfinex","SOLUSD",1761729679392,22.88,194.6,194.56,21.16058917]
["bitfinex","SOLUSD",1761729679899,23.4,194.6,194.56,21.84058917]
["bitfinex","SOLUSD",1761729680298,23.4,194.6,194.56,8.99108593]
["bitfinex","SOLUSD",1761729680601,23.4,194.6,194.56,8.31108593]
["bitfinex","SOLUSD",1761729680802,23.4,194.6,194.56,8.99108593]
["bitfinex","SOLUSD",1761729681005,23.4,194.6,194.56,5.81980263]
["bitfinex","SOLUSD",1761729681197,23.4,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761729681608,0.52,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761729682617,0.52,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761729683285,3.6912833,194.6,194.56,5.83980263]
["bitfinex","SOLUSD",1761729683488,0.52,194.6,194.56,5.83980263]
["bitfinex","SOLUSD",1761729683912,0.52,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761729684606,26.0512833,194.57,194.52,16.14679865]
["bitfinex","SOLUSD",1761729684807,26.0512833,194.57,194.52,5.14078522]
["bitfinex","SOLUSD",1761729684994,23.4,194.56,194.52,5.14078522]
["bitfinex","SOLUSD",1761729685309,0.52,194.56,194.52,5.14078522]
["bitfinex","SOLUSD",1761729685506,23.4,194.56,194.52,5.14078522]
["bitfinex","SOLUSD",1761729686111,22.88,194.58,194.54,3.1712833]
["bitfinex","SOLUSD",1761729686311,23.4,194.59,194.54,8.31158608]
["bitfinex","SOLUSD",1761729686618,23.4,194.59,194.54,9.01158608]
["bitfinex","SOLUSD",1761729687228,22.88,194.58,194.54,5.84030278]
["bitfinex","SOLUSD",1761729687398,23.4,194.58,194.54,7.87154409]
["bitfinex","SOLUSD",1761729687712,30.05032021,194.59,194.53,7.17180948]
["bitfinex","SOLUSD",1761729688012,0.52,194.57,194.53,5.14056817]
["bitfinex","SOLUSD",1761729688710,2.03124131,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761729689204,0.52,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1761729689598,22.88,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761729689795,22.88,194.54,194.49,2.03124131]
["bitfinex","SOLUSD",1761729689998,0.52,194.53,194.49,2.03124131]
["bitfinex","SOLUSD",1761729690404,0.52,194.53,194.49,2.73124131]
["bitfinex","SOLUSD",1761729690803,22.88,194.52,194.49,7.87287131]
["bitfinex","SOLUSD",1761729691823,22.88,194.52,194.49,2.03124131]
["bitfinex","SOLUSD",1761729692027,22.88,194.52,194.48,16.9368092]
["bitfinex","SOLUSD",1761729692224,22.88,194.52,194.48,17.6368092]
["bitfinex","SOLUSD",1761729692607,22.88,194.52,194.48,16.9368092]
["bitfinex","SOLUSD",1761729692818,22.88,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761729693235,22.88,194.52,194.5,2.03124131]
["bitfinex","SOLUSD",1761729693727,22.88,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761729693924,22.88,194.52,194.5,2.73124131]
["bitfinex","SOLUSD",1761729694307,22.88,194.52,194.5,2.03124131]
["bitfinex","SOLUSD",1761729695110,22.88,194.52,194.5,7.17245986]
["bitfinex","SOLUSD",1761729695621,22.88,194.52,194.5,5.14121855]
["bitfinex","SOLUSD",1761729698530,22.88,194.52,194.5,7.17245986]
["bitfinex","SOLUSD",1761729700226,22.88,194.52,194.49,7.87284427]
["bitfinex","SOLUSD",1761729701036,22.88,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761729701750,22.88,194.52,194.5,7.87245456]
["bitfinex","SOLUSD",1761729702029,22.88,194.53,194.51,2.03124131]
["bitfinex","SOLUSD",1761729702210,22.88,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761729702411,22.88,194.53,194.51,2.73124131]
["bitfinex","SOLUSD",1761729702916,22.88,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761729706037,22.88,194.53,194.52,7.87210086]
["bitfinex","SOLUSD",1761729709642,21.48829494,194.53,194.52,7.87210086]
["bitfinex","SOLUSD",1761729710147,21.48829494,194.53,194.52,7.17210086]
["bitfinex","SOLUSD",1761729710648,21.48829494,194.53,194.52,7.87210086]
["bitfinex","SOLUSD",1761729710828,21.48829494,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1761729712053,21.48829494,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761729712538,21.48829494,194.53,194.5,17.99468284]
["bitfinex","SOLUSD",1761729712740,2.03124131,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761729712939,2.55124131,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761729713127,0.52,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761729714155,0.52,194.51,194.48,25.21762803]
["bitfinex","SOLUSD",1761729715147,22.88,194.49,194.48,25.21762803]
["bitfinex","SOLUSD",1761729717037,22.88,194.49,194.48,25.90762803]
["bitfinex","SOLUSD",1761729719539,22.88,194.49,194.48,10.45366796]
["bitfinex","SOLUSD",1761729719953,22.88,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729720446,23.4,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729720646,25.43124131,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729720847,30.57289383,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729722776,90.36172152,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729723362,93.81187876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729724262,143.81187876,194.49,194.48,19.52733592]
["bitfinex","SOLUSD",1761729724850,141.78063745,194.49,194.48,19.52733592]
["bitfinex","SOLUSD",1761729725157,143.81187876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729727860,147.64934798,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729729870,145.61810667,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729730072,147.64934798,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729730271,143.81187876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729732372,147.64550676,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729733263,143.81187876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729733859,147.64486145,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729734055,143.81187876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729735574,147.64283178,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729736067,151.96120804,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729740873,161.724876,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729744276,157.40649974,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729747307,158.55444359,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761729750289,158.55444359,194.49,194.45,0.1]
["bitfinex","SOLUSD",1761729750290,109.78882769,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729750596,116.41817009,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729752889,121.56061583,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729755724,122.08061583,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729756096,125.908024,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729756295,127.96972026,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729757195,127.44972026,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729757527,125.388024,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729758007,125.908024,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729759734,127.44972026,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729760240,125.908024,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729760540,127.96982653,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729760736,132.28820279,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729761941,129.10901763,194.46,194.45,0.1]
["bitfinex","SOLUSD",1761729762507,9.78882769,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729762708,20.76557826,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729763528,25.90828846,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729765908,28.07019727,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729766328,27.55019727,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729766932,28.07019727,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729767137,27.55019727,194.45,194.44,0.1]
["bitfinex","SOLUSD",1761729767723,25.38828846,194.45,194.44,0.8]
["bitfinex","SOLUSD",1761729769641,22.2091033,194.45,194.44,0.8]
["bitfinex","SOLUSD",1761729769945,25.38828846,194.45,194.44,0.8]
["bitfinex","SOLUSD",1761729770626,22.2091033,194.45,194.44,0.8]
["bitfinex","SOLUSD",1761729770830,25.38828846,194.45,194.44,0.8]
["bitfinex","SOLUSD",1761729779148,72.88,194.42,194.39,0.1]
["bitfinex","SOLUSD",1761729779348,3.45015724,194.41,194.39,0.1]
["bitfinex","SOLUSD",1761729779653,3.45015724,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729781355,3.45015724,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729781655,38.49970286,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729781950,3.45015724,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729782153,26.33015724,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729783229,3.45015724,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729784549,6.6293424,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729785861,15.62039462,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729786053,126.08922231,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729786359,125.40922231,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729788938,125.40922231,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729789139,79.73371614,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729789850,126.55453098,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729790156,129.73371614,194.4,194.39,0.79]
["bitfinex","SOLUSD",1761729791660,129.73371614,194.4,194.39,0.78]
["bitfinex","SOLUSD",1761729794070,129.74199534,194.4,194.39,0.78]
["bitfinex","SOLUSD",1761729796762,129.74199534,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729799860,129.74199534,194.4,194.39,0.78]
["bitfinex","SOLUSD",1761729800046,129.74199534,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729800775,129.74199534,194.4,194.39,0.78]
["bitfinex","SOLUSD",1761729801175,129.74199534,194.4,194.39,0.1]
["bitfinex","SOLUSD",1761729802175,9.78882769,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729802479,24.60012444,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729802864,20.27411227,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729803971,25.41840981,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729805178,7.30609942,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729805755,10.48528458,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729805958,15.62958212,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729806574,8.60337766,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729806761,11.78256282,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729809379,10.63892354,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729809676,3.45908012,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729810282,3.46255645,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729814258,5.49810233,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729814476,10.64239987,194.39,194.38,0.68]
["bitfinex","SOLUSD",1761729817061,22.88,194.37,194.36,12.10370736]
["bitfinex","SOLUSD",1761729817270,28.37810233,194.37,194.36,12.10370736]
["bitfinex","SOLUSD",1761729817479,28.37810233,194.37,194.36,12.76370736]
["bitfinex","SOLUSD",1761729817787,28.37810233,194.37,194.36,0.66]
["bitfinex","SOLUSD",1761729818472,3.46255645,194.37,194.36,13.52370736]
["bitfinex","SOLUSD",1761729818670,26.34255645,194.37,194.36,18.66879894]
["bitfinex","SOLUSD",1761729820687,26.34255645,194.37,194.36,13.52370736]
["bitfinex","SOLUSD",1761729821267,26.34255645,194.37,194.36,18.66879894]
["bitfinex","SOLUSD",1761729822293,3.46255645,194.37,194.36,20.70434482]
["bitfinex","SOLUSD",1761729823075,22.88,194.39,194.36,33.56707377]
["bitfinex","SOLUSD",1761729823393,22.88,194.39,194.38,2.03554588]
["bitfinex","SOLUSD",1761729823597,26.34596395,194.39,194.38,2.03554588]
["bitfinex","SOLUSD",1761729823781,26.34596395,194.39,194.38,2.69554588]
["bitfinex","SOLUSD",1761729823979,26.34596395,194.39,194.38,7.84010807]
["bitfinex","SOLUSD",1761729824366,26.34596395,194.39,194.38,23.30203307]
["bitfinex","SOLUSD",1761729825071,3.46596395,194.39,194.38,23.30203307]
["bitfinex","SOLUSD",1761729825392,22.88,194.41,194.38,36.16343856]
["bitfinex","SOLUSD",1761729825591,3.46524734,194.4,194.39,0.66]
["bitfinex","SOLUSD",1761729826411,3.46524734,194.4,194.39,5.80429754]
["bitfinex","SOLUSD",1761729826576,3.46524734,194.4,194.39,21.26542568]
["bitfinex","SOLUSD",1761729829292,22.88,194.41,194.39,21.26542568]
["bitfinex","SOLUSD",1761729829598,22.88,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761729829776,26.34324181,194.41,194.4,5.80403292]
["bitfinex","SOLUSD",1761729830080,26.34324181,194.41,194.4,21.26516106]
["bitfinex","SOLUSD",1761729832895,3.46324181,194.41,194.4,23.30070694]
["bitfinex","SOLUSD",1761729833103,22.88,194.42,194.4,23.30070694]
["bitfinex","SOLUSD",1761729833297,22.88,194.42,194.41,0.66]
["bitfinex","SOLUSD",1761729833497,26.34134696,194.42,194.41,0.66]
["bitfinex","SOLUSD",1761729833807,26.34134696,194.42,194.41,16.11953466]
["bitfinex","SOLUSD",1761729838312,22.88,194.42,194.41,16.11953466]
["bitfinex","SOLUSD",1761729840022,22.88,194.42,194.41,21.26330298]
["bitfinex","SOLUSD",1761729841497,3.45907869,194.44,194.41,23.29884886]
["bitfinex","SOLUSD",1761729841699,52.03554588,194.48,194.42,2.69554588]
["bitfinex","SOLUSD",1761729842018,22.88,194.45,194.43,2.03554588]
["bitfinex","SOLUSD",1761729842193,22.88,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761729842904,22.88,194.45,194.44,16.11794151]
["bitfinex","SOLUSD",1761729843815,22.88,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761729844913,50.0,194.48,194.44,7.83852057]
["bitfinex","SOLUSD",1761729845298,22.88,194.45,194.44,7.17852057]
["bitfinex","SOLUSD",1761729845722,22.88,194.45,194.44,7.83852057]
["bitfinex","SOLUSD",1761729849196,22.88,194.46,194.44,7.83852057]
["bitfinex","SOLUSD",1761729849390,22.88,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761729850220,22.88,194.46,194.44,7.83852057]
["bitfinex","SOLUSD",1761729850529,22.88,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761729850933,22.88,194.46,194.45,5.8027102]
["bitfinex","SOLUSD",1761729851102,22.88,194.47,194.45,7.83825608]
["bitfinex","SOLUSD",1761729851426,22.88,194.47,194.46,2.69554588]
["bitfinex","SOLUSD",1761729851993,22.88,194.49,194.46,2.69554588]
["bitfinex","SOLUSD",1761729852197,22.88,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761729852198,22.88,194.49,194.48,2.03554588]
["bitfinex","SOLUSD",1761729852622,3.45491444,194.51,194.48,2.69554588]
["bitfinex","SOLUSD",1761729852807,22.88,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761729853403,22.88,194.5,194.49,5.80165252]
["bitfinex","SOLUSD",1761729854831,23.56,194.5,194.47,2.69554588]
["bitfinex","SOLUSD",1761729855009,22.88,194.5,194.47,2.69554588]
["bitfinex","SOLUSD",1761729855330,23.56,194.5,194.47,5.80210659]
["bitfinex","SOLUSD",1761729856531,22.88,194.5,194.47,5.80210659]
["bitfinex","SOLUSD",1761729857424,22.88,194.5,194.48,0.66]
["bitfinex","SOLUSD",1761729858033,23.56,194.5,194.47,5.14210659]
["bitfinex","SOLUSD",1761729858730,22.88,194.5,194.48,0.66]
["bitfinex","SOLUSD",1761729859732,22.88,194.5,194.48,5.80174681]
["bitfinex","SOLUSD",1761729860826,22.88,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761729861031,22.88,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761729861243,22.88,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761729861421,4.13235825,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761729861631,0.68,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761729862114,0.68,194.52,194.49,5.8015447]
["bitfinex","SOLUSD",1761729862940,0.68,194.52,194.49,5.1415447]
["bitfinex","SOLUSD",1761729863140,0.68,194.52,194.49,5.8415447]
["bitfinex","SOLUSD",1761729865425,6.15790413,194.53,194.49,5.8415447]
["bitfinex","SOLUSD",1761729865829,4.12235825,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761729866141,3.45235825,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761729866346,22.88,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761729866719,22.88,194.52,194.51,5.84112384]
["bitfinex","SOLUSD",1761729867445,2.70554588,194.56,194.51,7.87666972]
["bitfinex","SOLUSD",1761729867629,3.45356637,194.56,194.52,2.73554588]
["bitfinex","SOLUSD",1761729867816,3.45356637,194.56,194.53,2.73554588]
["bitfinex","SOLUSD",1761729868024,3.45356637,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761729868531,22.88,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761729868744,3.45356637,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761729869075,3.45356637,194.58,194.56,0.7]
["bitfinex","SOLUSD",1761729869353,22.88,194.57,194.56,0.7]
["bitfinex","SOLUSD",1761729869730,22.88,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761729870241,22.88,194.57,194.54,5.84027098]
["bitfinex","SOLUSD",1761729871624,22.88,194.57,194.54,8.31432704]
["bitfinex","SOLUSD",1761729871826,22.88,194.58,194.56,3.17405606]
["bitfinex","SOLUSD",1761729872139,22.88,194.61,194.57,3.17405606]
["bitfinex","SOLUSD",1761729872346,3.64963922,194.62,194.58,3.17405606]
["bitfinex","SOLUSD",1761729872532,4.31963922,194.62,194.59,5.83901022]
["bitfinex","SOLUSD",1761729872731,22.88,194.6,194.59,5.83901022]
["bitfinex","SOLUSD",1761729873228,0.2,194.62,194.59,9.01306628]
["bitfinex","SOLUSD",1761729873429,0.2,194.62,194.6,0.7]
["bitfinex","SOLUSD",1761729873734,23.08,194.62,194.6,0.7]
["bitfinex","SOLUSD",1761729874040,23.08,194.62,194.6,3.87405606]
["bitfinex","SOLUSD",1761729874241,23.08,194.62,194.6,0.7]
["bitfinex","SOLUSD",1761729874440,23.08,194.62,194.59,9.01306628]
["bitfinex","SOLUSD",1761729874643,23.75,194.62,194.59,8.31306628]
["bitfinex","SOLUSD",1761729875449,23.75,194.62,194.59,9.01306628]
["bitfinex","SOLUSD",1761729875766,23.08,194.62,194.59,9.01306628]
["bitfinex","SOLUSD",1761729877123,23.08,194.62,194.59,5.13888278]
["bitfinex","SOLUSD",1761729877316,23.08,194.62,194.59,9.01293884]
["bitfinex","SOLUSD",1761729877547,23.08,194.62,194.59,5.83888278]
["bitfinex","SOLUSD",1761729879737,23.08,194.62,194.59,9.01293884]
["bitfinex","SOLUSD",1761729879940,23.08,194.62,194.6,5.83857826]
["bitfinex","SOLUSD",1761729880240,23.08,194.62,194.6,5.13857826]
["bitfinex","SOLUSD",1761729882355,0.67,194.61,194.58,17.98710146]
["bitfinex","SOLUSD",1761729882527,23.75,194.62,194.58,17.98710146]
["bitfinex","SOLUSD",1761729882727,23.08,194.62,194.59,3.87405606]
["bitfinex","SOLUSD",1761729883661,23.08,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761729883832,0.2,194.62,194.61,3.17405606]
["bitfinex","SOLUSD",1761729884034,0.2,194.62,194.61,3.87405606]
["bitfinex","SOLUSD",1761729885061,0.2,194.62,194.61,16.72162491]
["bitfinex","SOLUSD",1761729885938,0.2,194.62,194.61,21.860107]
["bitfinex","SOLUSD",1761729888646,0.2,194.62,194.61,18.68605094]
["bitfinex","SOLUSD",1761729888856,0.2,194.62,194.61,21.860107]
["bitfinex","SOLUSD",1761729890732,0.2,194.62,194.61,9.01253815]
["bitfinex","SOLUSD",1761729890954,0.2,194.62,194.61,11.07136924]
["bitfinex","SOLUSD",1761729900065,0.2,194.62,194.61,11.58521744]
["bitfinex","SOLUSD",1761729900439,0.2,194.64,194.63,22.88]
["bitfinex","SOLUSD",1761729900644,1e-08,194.66,194.64,22.88]
["bitfinex","SOLUSD",1761729900862,1e-08,194.66,194.65,4.34779867]
["bitfinex","SOLUSD",1761729901041,1e-08,194.66,194.65,6.40599414]
["bitfinex","SOLUSD",1761729901246,1e-08,194.66,194.65,11.54342028]
["bitfinex","SOLUSD",1761729901644,1e-08,194.66,194.65,21.33224797]
["bitfinex","SOLUSD",1761729902864,0.2,194.72,194.65,59.86294408]
["bitfinex","SOLUSD",1761729903154,0.2,194.72,194.71,3.17405606]
["bitfinex","SOLUSD",1761729903355,0.2,194.72,194.71,8.3098991]
["bitfinex","SOLUSD",1761729903555,0.2,194.72,194.71,8.9698991]
["bitfinex","SOLUSD",1761729904867,0.2,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761729905063,0.2,194.72,194.71,8.3098991]
["bitfinex","SOLUSD",1761729905373,0.2,194.72,194.71,8.9698991]
["bitfinex","SOLUSD",1761729905776,0.86,194.72,194.7,5.13608311]
["bitfinex","SOLUSD",1761729906270,0.2,194.72,194.7,8.31013917]
["bitfinex","SOLUSD",1761729907249,0.2,194.72,194.71,3.83405606]
["bitfinex","SOLUSD",1761729908067,0.2,194.72,194.71,3.17405606]
["bitfinex","SOLUSD",1761729909253,0.2,194.72,194.71,8.3098991]
["bitfinex","SOLUSD",1761729909583,0.2,194.72,194.7,5.13608311]
["bitfinex","SOLUSD",1761729909757,0.86,194.72,194.7,5.13608311]
["bitfinex","SOLUSD",1761729911363,3.83405606,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761729911774,0.66,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761729915458,3.83405606,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761729915898,0.66,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761729916773,0.66,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761729920989,3.17405606,194.68,194.63,8.31201012]
["bitfinex","SOLUSD",1761729921169,26.71405606,194.69,194.64,3.17405606]
["bitfinex","SOLUSD",1761729921375,23.54,194.69,194.65,3.17405606]
["bitfinex","SOLUSD",1761729921582,23.54,194.69,194.65,3.84405606]
["bitfinex","SOLUSD",1761729921963,22.88,194.69,194.65,3.84405606]
["bitfinex","SOLUSD",1761729922292,0.71,194.68,194.65,3.84405606]
["bitfinex","SOLUSD",1761729922991,0.71,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761729923886,22.88,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761729924267,26.53087346,194.72,194.68,3.17405606]
["bitfinex","SOLUSD",1761729924590,22.88,194.71,194.69,3.17405606]
["bitfinex","SOLUSD",1761729924771,23.59,194.71,194.69,3.17405606]
["bitfinex","SOLUSD",1761729925086,23.59,194.71,194.68,3.17405606]
["bitfinex","SOLUSD",1761729925289,23.59,194.71,194.68,5.13652343]
["bitfinex","SOLUSD",1761729925497,0.71,194.7,194.68,5.13652343]
["bitfinex","SOLUSD",1761729925710,23.59,194.71,194.68,5.13652343]
["bitfinex","SOLUSD",1761729927866,0.71,194.71,194.68,8.31057949]
["bitfinex","SOLUSD",1761729928692,23.59,194.71,194.68,8.31057949]
["bitfinex","SOLUSD",1761729928894,23.59,194.71,194.68,5.13652343]
["bitfinex","SOLUSD",1761729929275,0.71,194.7,194.68,5.13652343]
["bitfinex","SOLUSD",1761729929596,23.59,194.71,194.68,5.13652343]
["bitfinex","SOLUSD",1761729929767,26.25405606,194.72,194.68,5.13652343]
["bitfinex","SOLUSD",1761729929969,0.71,194.7,194.68,5.13652343]
["bitfinex","SOLUSD",1761729930397,0.91,194.72,194.68,5.83652343]
["bitfinex","SOLUSD",1761729930604,4.36554347,194.72,194.68,9.01057949]
["bitfinex","SOLUSD",1761729931506,0.71,194.71,194.68,9.01057949]
["bitfinex","SOLUSD",1761729931990,0.71,194.71,194.68,8.31057949]
["bitfinex","SOLUSD",1761729933390,0.71,194.71,194.68,7.16479375]
["bitfinex","SOLUSD",1761729933781,0.71,194.71,194.68,7.86479375]
["bitfinex","SOLUSD",1761729934466,0.2,194.72,194.68,7.86479375]
["bitfinex","SOLUSD",1761729934793,3.65665666,194.72,194.69,2.72827032]
["bitfinex","SOLUSD",1761729935094,4.36665666,194.72,194.69,2.72827032]
["bitfinex","SOLUSD",1761729935592,0.71,194.71,194.68,20.00637994]
["bitfinex","SOLUSD",1761729936093,3.65665666,194.72,194.68,20.70637994]
["bitfinex","SOLUSD",1761729936276,4.36665666,194.72,194.69,2.72827032]
["bitfinex","SOLUSD",1761729936780,4.36665666,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761729937169,3.65665666,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761729937494,0.2,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761729938814,0.2,194.72,194.7,7.86437715]
["bitfinex","SOLUSD",1761729938980,0.2,194.72,194.71,2.72827032]
["bitfinex","SOLUSD",1761729939476,0.2,194.72,194.71,0.7]
["bitfinex","SOLUSD",1761729940389,0.2,194.72,194.71,5.83584304]
["bitfinex","SOLUSD",1761729941006,0.2,194.72,194.71,5.13584304]
["bitfinex","SOLUSD",1761729941209,0.2,194.72,194.71,7.16411336]
["bitfinex","SOLUSD",1761729942396,0.2,194.72,194.71,7.86411336]
["bitfinex","SOLUSD",1761729949693,0.2,194.72,194.71,22.66411336]
["bitfinex","SOLUSD",1761729964706,1e-08,194.73,194.71,47.84411336]
["bitfinex","SOLUSD",1761729964911,1e-08,194.73,194.72,3.26182824]
["bitfinex","SOLUSD",1761729965112,1e-08,194.73,194.72,18.06182824]
["bitfinex","SOLUSD",1761729966700,1e-08,194.73,194.72,23.19740753]
["bitfinex","SOLUSD",1761729976213,1e-08,194.73,194.72,19.93557929]
["bitfinex","SOLUSD",1761729976411,0.68000001,194.73,194.72,21.96384961]
["bitfinex","SOLUSD",1761729976614,1e-08,194.73,194.72,21.96384961]
["bitfinex","SOLUSD",1761729979025,1e-08,194.73,194.72,22.66384961]
["bitfinex","SOLUSD",1761729979605,1e-08,194.73,194.72,21.96384961]
["bitfinex","SOLUSD",1761729980611,1e-08,194.73,194.72,22.66384961]
["bitfinex","SOLUSD",1761729987224,0.2,194.77,194.73,0.66]
["bitfinex","SOLUSD",1761729987539,0.2,194.77,194.76,2.02827032]
["bitfinex","SOLUSD",1761729988029,0.2,194.77,194.76,2.68827032]
["bitfinex","SOLUSD",1761729988242,0.2,194.77,194.76,33.68279486]
["bitfinex","SOLUSD",1761729988622,0.2,194.77,194.76,33.02279486]
["bitfinex","SOLUSD",1761729989014,0.89,194.77,194.76,7.16279486]
["bitfinex","SOLUSD",1761729991439,0.89,194.77,194.73,14.8]
["bitfinex","SOLUSD",1761729991633,0.69,194.76,194.73,14.8]
["bitfinex","SOLUSD",1761729992429,0.69,194.76,194.73,19.93514139]
["bitfinex","SOLUSD",1761729993132,0.69,194.76,194.73,5.13514139]
["bitfinex","SOLUSD",1761729993759,0.69,194.76,194.72,5.13552522]
["bitfinex","SOLUSD",1761729993915,3.85822492,194.76,194.72,5.13552522]
["bitfinex","SOLUSD",1761729994316,0.69,194.75,194.72,5.13552522]
["bitfinex","SOLUSD",1761729995235,0.69,194.75,194.7,3.16822492]
["bitfinex","SOLUSD",1761729995538,6.63157132,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761729995722,3.4633464,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761729995924,0.69,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761729996119,0.69,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761729997357,0.69,194.72,194.68,3.16822492]
["bitfinex","SOLUSD",1761729998530,0.69,194.72,194.66,17.9800678]
["bitfinex","SOLUSD",1761729998730,0.69,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761729999641,0.69,194.72,194.68,5.13657378]
["bitfinex","SOLUSD",1761730000966,3.16822492,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761730001161,3.16822492,194.71,194.66,8.30538715]
["bitfinex","SOLUSD",1761730001162,0.69,194.7,194.66,8.30538715]
["bitfinex","SOLUSD",1761730001472,0.69,194.7,194.65,5.13742474]
["bitfinex","SOLUSD",1761730001645,0.69,194.7,194.66,3.16822492]
["bitfinex","SOLUSD",1761730001970,0.69,194.7,194.65,8.30564966]
["bitfinex","SOLUSD",1761730002131,3.85822492,194.7,194.65,5.13742474]
["bitfinex","SOLUSD",1761730002564,0.69,194.69,194.65,5.13742474]
["bitfinex","SOLUSD",1761730003048,0.69,194.69,194.65,8.30564966]
["bitfinex","SOLUSD",1761730003236,0.69,194.69,194.65,5.13742474]
["bitfinex","SOLUSD",1761730004534,3.85822492,194.69,194.65,5.13742474]
["bitfinex","SOLUSD",1761730004937,0.69,194.68,194.65,5.13742474]
["bitfinex","SOLUSD",1761730005970,0.69,194.68,194.63,17.9823629]
["bitfinex","SOLUSD",1761730006140,0.69,194.68,194.64,3.16822492]
["bitfinex","SOLUSD",1761730006965,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761730014376,0.69,194.68,194.63,17.9823629]
["bitfinex","SOLUSD",1761730014557,0.69,194.68,194.64,3.16822492]
["bitfinex","SOLUSD",1761730016478,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761730017974,0.69,194.68,194.65,5.85742614]
["bitfinex","SOLUSD",1761730018475,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761730019653,0.69,194.68,194.63,8.30604372]
["bitfinex","SOLUSD",1761730019850,3.85822492,194.68,194.63,8.30604372]
["bitfinex","SOLUSD",1761730020256,0.71,194.67,194.63,8.30604372]
["bitfinex","SOLUSD",1761730020555,3.87822492,194.67,194.62,8.30644298]
["bitfinex","SOLUSD",1761730020962,0.71,194.66,194.62,8.30644298]
["bitfinex","SOLUSD",1761730021760,0.71,194.66,194.62,9.02644298]
["bitfinex","SOLUSD",1761730021972,0.71,194.66,194.62,8.30644298]
["bitfinex","SOLUSD",1761730022274,0.71,194.66,194.62,21.87198814]
["bitfinex","SOLUSD",1761730022584,0.71,194.66,194.63,3.16822492]
["bitfinex","SOLUSD",1761730024358,0.71,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761730025875,0.71,194.66,194.61,0.72]
["bitfinex","SOLUSD",1761730025876,9.01542942,194.66,194.61,5.13845081]
["bitfinex","SOLUSD",1761730026073,3.16822492,194.65,194.61,5.13845081]
["bitfinex","SOLUSD",1761730026273,3.87822492,194.65,194.61,5.13845081]
["bitfinex","SOLUSD",1761730026476,0.71,194.64,194.61,5.13845081]
["bitfinex","SOLUSD",1761730032915,0.71,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761730033197,3.87822492,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761730033391,0.71,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761730033579,3.87822492,194.66,194.61,3.82822492]
["bitfinex","SOLUSD",1761730033783,3.87822492,194.66,194.61,3.16822492]
["bitfinex","SOLUSD",1761730034087,0.71,194.65,194.61,3.16822492]
["bitfinex","SOLUSD",1761730035072,0.71,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761730037568,0.71,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761730038079,0.71,194.65,194.61,5.79848209]
["bitfinex","SOLUSD",1761730038274,0.71,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761730041395,3.45684927,194.66,194.64,3.16822492]
["bitfinex","SOLUSD",1761730041602,3.45817941,194.68,194.65,8.30565106]
["bitfinex","SOLUSD",1761730041770,26.33817941,194.68,194.65,8.30565106]
["bitfinex","SOLUSD",1761730042090,23.57,194.68,194.65,8.30565106]
["bitfinex","SOLUSD",1761730043482,27.0289173,194.68,194.65,8.97565106]
["bitfinex","SOLUSD",1761730043680,23.57,194.68,194.65,8.97565106]
["bitfinex","SOLUSD",1761730045993,23.57,194.68,194.65,5.80742614]
["bitfinex","SOLUSD",1761730046183,23.57,194.68,194.64,3.16822492]
["bitfinex","SOLUSD",1761730046382,23.57,194.68,194.64,3.83822492]
["bitfinex","SOLUSD",1761730046874,22.88,194.68,194.64,3.83822492]
["bitfinex","SOLUSD",1761730047076,0.69,194.67,194.64,3.83822492]
["bitfinex","SOLUSD",1761730047899,0.69,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761730048281,0.69,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761730049385,0.69,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761730049785,0.69,194.67,194.64,5.80769009]
["bitfinex","SOLUSD",1761730051403,23.57,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761730051885,53.85822492,194.71,194.67,0.67]
["bitfinex","SOLUSD",1761730052200,26.34304618,194.7,194.67,3.83822492]
["bitfinex","SOLUSD",1761730052403,22.88,194.7,194.67,3.83822492]
["bitfinex","SOLUSD",1761730052601,22.88,194.7,194.68,0.67]
["bitfinex","SOLUSD",1761730052781,0.69,194.72,194.68,3.83822492]
["bitfinex","SOLUSD",1761730052782,3.46252862,194.71,194.68,3.83822492]
["bitfinex","SOLUSD",1761730052980,0.69,194.72,194.68,3.83822492]
["bitfinex","SOLUSD",1761730053208,0.69,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761730053597,0.69,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761730054296,2.71825795,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761730054700,2.02825795,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761730054904,2.71825795,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761730055105,0.69,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761730055305,0.69,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761730055510,2.71825795,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761730055897,0.69,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1761730056713,0.69,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761730059013,0.69,194.71,194.68,5.80663447]
["bitfinex","SOLUSD",1761730059892,0.69,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761730062318,2.71825795,194.71,194.67,5.13685478]
["bitfinex","SOLUSD",1761730062517,6.17660254,194.71,194.67,5.13685478]
["bitfinex","SOLUSD",1761730062732,2.02825795,194.69,194.65,5.13716318]
["bitfinex","SOLUSD",1761730063030,2.02825795,194.68,194.63,5.13772857]
["bitfinex","SOLUSD",1761730063230,2.02825795,194.67,194.61,7.83651832]
["bitfinex","SOLUSD",1761730063400,2.71825795,194.67,194.61,7.83651832]
["bitfinex","SOLUSD",1761730063714,0.69,194.66,194.61,7.83651832]
["bitfinex","SOLUSD",1761730063899,23.57,194.66,194.61,7.83651832]
["bitfinex","SOLUSD",1761730064105,23.57,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761730064307,0.69,194.65,194.61,2.02825795]
["bitfinex","SOLUSD",1761730064713,0.69,194.65,194.61,2.69825795]
["bitfinex","SOLUSD",1761730065312,0.69,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761730065511,22.88,194.66,194.62,5.80821806]
["bitfinex","SOLUSD",1761730065716,23.57,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761730065919,23.57,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761730066111,23.57,194.66,194.62,5.80821806]
["bitfinex","SOLUSD",1761730066317,0.69,194.65,194.62,5.80821806]
["bitfinex","SOLUSD",1761730068222,23.57,194.66,194.62,7.83647601]
["bitfinex","SOLUSD",1761730071112,23.57,194.66,194.62,7.16647601]
["bitfinex","SOLUSD",1761730071318,23.57,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761730071917,23.57,194.66,194.62,7.84647601]
["bitfinex","SOLUSD",1761730072820,23.57,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761730073029,23.57,194.66,194.63,5.81772203]
["bitfinex","SOLUSD",1761730077629,27.03002192,194.66,194.63,5.81772203]
["bitfinex","SOLUSD",1761730079228,22.88,194.68,194.65,2.02825795]
["bitfinex","SOLUSD",1761730079522,2.02825795,194.66,194.6,2.70825795]
["bitfinex","SOLUSD",1761730079726,2.02825795,194.66,194.58,15.55605243]
["bitfinex","SOLUSD",1761730079727,2.02825795,194.63,194.58,15.55605243]
["bitfinex","SOLUSD",1761730080109,0.7,194.62,194.58,15.55605243]
["bitfinex","SOLUSD",1761730080916,0.7,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761730081317,0.7,194.62,194.59,5.81901022]
["bitfinex","SOLUSD",1761730081927,0.7,194.62,194.58,5.13922335]
["bitfinex","SOLUSD",1761730081928,2.02825795,194.61,194.58,5.13922335]
["bitfinex","SOLUSD",1761730082326,0.7,194.6,194.58,5.13922335]
["bitfinex","SOLUSD",1761730082709,0.7,194.6,194.57,5.13948343]
["bitfinex","SOLUSD",1761730083340,0.7,194.6,194.57,5.81948343]
["bitfinex","SOLUSD",1761730086340,2.72825795,194.6,194.56,5.13975679]
["bitfinex","SOLUSD",1761730086711,0.7,194.59,194.56,5.13975679]
["bitfinex","SOLUSD",1761730087444,0.7,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761730087646,2.72825795,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761730088133,0.7,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761730088330,2.72825795,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761730088722,0.7,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761730089126,72.88,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761730089323,2.72825795,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761730092822,0.7,194.58,194.55,5.85006682]
["bitfinex","SOLUSD",1761730093047,22.88,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761730094339,22.88,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761730094924,22.88,194.59,194.58,0.71]
["bitfinex","SOLUSD",1761730095117,22.88,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1761730095319,22.88,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761730095632,23.6,194.59,194.55,2.73825795]
["bitfinex","SOLUSD",1761730096039,23.6,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761730096648,0.72,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761730096828,0.72,194.58,194.54,5.85033103]
["bitfinex","SOLUSD",1761730098019,5.85933074,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761730098224,52.02825795,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761730098424,22.88,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730098746,0.72,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730099836,22.88,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730100145,0.72,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730101951,22.88,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730102246,23.53,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730102446,23.53,194.54,194.52,5.34085955]
["bitfinex","SOLUSD",1761730102834,23.53,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730103035,22.88,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730103244,22.88,194.54,194.52,6.04077637]
["bitfinex","SOLUSD",1761730105036,22.88,194.54,194.52,5.34077637]
["bitfinex","SOLUSD",1761730105434,23.53,194.54,194.52,5.34077637]
["bitfinex","SOLUSD",1761730106137,22.88,194.54,194.52,5.34077637]
["bitfinex","SOLUSD",1761730106342,22.88,194.54,194.53,2.72825795]
["bitfinex","SOLUSD",1761730107637,22.88,194.54,194.53,0.7]
["bitfinex","SOLUSD",1761730107839,22.88,194.54,194.52,7.36903432]
["bitfinex","SOLUSD",1761730108551,22.88,194.54,194.52,8.06903432]
["bitfinex","SOLUSD",1761730110933,22.88,194.54,194.52,7.36903432]
["bitfinex","SOLUSD",1761730111132,22.88,194.54,194.53,0.7]
["bitfinex","SOLUSD",1761730111365,22.88,194.54,194.53,5.84059528]
["bitfinex","SOLUSD",1761730111545,22.88,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1761730114769,22.88,194.54,194.53,5.84059528]
["bitfinex","SOLUSD",1761730116081,28.67033983,194.54,194.52,0.2]
["bitfinex","SOLUSD",1761730116237,113.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730116443,110.43882769,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730116769,63.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730116943,113.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730117537,118.75383194,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730118868,122.20116028,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730120433,119.02675131,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730120637,122.20116028,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730122743,72.20116028,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730123172,60.43882769,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730123469,63.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730124038,68.75383194,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730125463,65.57942297,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730125766,68.75383194,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730125944,65.57942297,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730126150,68.75383194,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730126356,63.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730126649,60.43882769,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730126866,63.61323666,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730127241,67.06381769,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730127540,72.20441297,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730131069,122.20441297,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730132258,126.50781823,194.53,194.52,0.2]
["bitfinex","SOLUSD",1761730134779,59.78882769,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730135073,66.41381769,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730135280,71.40019843,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730135455,68.22578946,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730135778,71.40019843,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730136853,76.54185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730138761,73.36744198,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730139070,76.54185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730140162,73.36744198,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730140361,76.54185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730141161,3.45058103,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730141470,26.33058103,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730141772,71.55547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730142355,68.38106124,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730142557,71.55547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730143259,66.41381769,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730143652,26.33058103,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730144781,3.45058103,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730144962,8.59223355,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730145358,31.47223355,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730145564,8.59223355,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730145786,11.76664252,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730147085,11.76664252,194.49,194.48,10.68366796]
["bitfinex","SOLUSD",1761730147289,72.22547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730150892,69.05106124,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730151182,72.22547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730151584,69.05106124,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730151788,72.22547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730153183,68.38106124,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730153489,72.26547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730154266,69.09106124,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730154472,71.55547021,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730155391,75.87185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730157698,75.87185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730157997,76.58185095,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761730158193,72.26547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730158427,76.58820418,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730158699,72.26547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730158874,71.55547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730160304,75.87820418,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730160883,70.73655166,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730161206,66.41381769,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730161407,75.87820418,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730162411,71.55547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730165810,72.24547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730166486,71.55547021,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730168184,68.38106124,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730168383,72.91999444,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730168618,76.09440341,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730171104,72.91999444,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730171414,76.09440341,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730175299,74.95404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730178004,74.26404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730181215,74.95404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730181520,74.26404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730186133,74.95404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730186339,74.26404375,194.49,194.48,1.27548964]
["bitfinex","SOLUSD",1761730188652,74.26404375,194.49,194.46,0.89]
["bitfinex","SOLUSD",1761730188653,132.66882769,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730188818,142.00239123,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730189132,153.9760029,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730189546,156.03780543,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730189715,161.17998674,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730189915,156.84794793,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730191136,161.17887328,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730192345,153.3973669,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730199453,152.7073669,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730199746,153.3973669,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730200364,152.7073669,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730200526,55.88298251,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730200731,52.03404931,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730202222,57.17623062,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730206357,57.17623062,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730206358,116.96505831,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730206660,121.50003241,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730209738,120.81003241,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730210155,66.96505831,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730211134,52.03404931,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730213371,57.17623062,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761730213654,57.17623062,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730213857,66.96505831,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730216062,64.931009,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730216370,66.96505831,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730216550,114.931009,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730216754,118.77778992,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730218142,66.96505831,194.47,194.46,0.87]
["bitfinex","SOLUSD",1761730218972,116.96505831,194.47,194.46,0.87]
["bitfinex","SOLUSD",1761730219348,116.96505831,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730219988,120.81199827,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730220487,70.81199827,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730220646,70.81199827,194.47,194.46,0.87]
["bitfinex","SOLUSD",1761730220849,66.96505831,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761730221387,9.78882769,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761730221597,29.20018149,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761730221881,31.26198402,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761730222460,39.86626889,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761730222761,39.86626889,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761730222762,109.78882769,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761730222969,132.66882769,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761730223280,146.3425859,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761730223493,147.0525859,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761730223795,159.87165837,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761730224180,164.34650165,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761730225094,169.4900054,194.42,194.41,1e-08]
["bitfinex","SOLUSD",1761730225590,169.4900054,194.42,194.35,0.1]
["bitfinex","SOLUSD",1761730225591,109.78882769,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730225895,119.13166055,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730226196,119.84166055,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730226374,121.90410093,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730227280,127.04866312,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730230896,125.01461381,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730231401,127.04866312,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730231770,126.33866312,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730231996,124.27622274,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730233202,122.24217343,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730233385,120.42927832,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730233895,120.42927832,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730235800,120.42927832,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730237291,121.57678892,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730237495,71.57678892,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730238187,68.11494979,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730239088,62.9703876,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730239612,50.0,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730243112,22.88,194.38,194.37,0.92]
["bitfinex","SOLUSD",1761730243692,3.18155991,194.39,194.37,0.92]
["bitfinex","SOLUSD",1761730243903,3.18155991,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761730246705,50.0,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761730246898,3.18155991,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761730250813,53.18155991,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761730251525,72.88,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761730253725,76.06155991,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761730255923,72.88,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761730256126,72.88,194.4,194.38,5.86452985]
["bitfinex","SOLUSD",1761730256309,22.88,194.4,194.38,5.86452985]
["bitfinex","SOLUSD",1761730256513,22.88,194.4,194.39,0.7]
["bitfinex","SOLUSD",1761730257803,22.88,194.4,194.39,5.84429754]
["bitfinex","SOLUSD",1761730258016,50.0,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761730258215,22.88,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761730258910,9.78882769,194.45,194.4,0.7]
["bitfinex","SOLUSD",1761730258911,157.78155991,194.46,194.4,3.88155991]
["bitfinex","SOLUSD",1761730259111,3.44405867,194.45,194.4,3.88155991]
["bitfinex","SOLUSD",1761730259298,6.62561858,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761730259506,22.88,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761730260014,22.88,194.42,194.41,5.84376832]
["bitfinex","SOLUSD",1761730260206,22.88,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761730263422,22.88,194.42,194.41,5.84376832]
["bitfinex","SOLUSD",1761730263626,22.88,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761730266943,22.88,194.43,194.41,9.02532823]
["bitfinex","SOLUSD",1761730267115,22.88,194.43,194.42,0.7]
["bitfinex","SOLUSD",1761730268640,22.88,194.42,194.41,0.7]
["bitfinex","SOLUSD",1761730268852,22.88,194.42,194.39,5.14427588]
["bitfinex","SOLUSD",1761730269021,22.88,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761730273918,22.88,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761730275653,22.88,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761730277951,22.88,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761730280040,22.88,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761730281554,81.87544105,194.41,194.37,0.2]
["bitfinex","SOLUSD",1761730281739,3.85155991,194.4,194.37,0.87]
["bitfinex","SOLUSD",1761730281934,3.18155991,194.39,194.37,0.87]
["bitfinex","SOLUSD",1761730282455,22.88,194.38,194.37,0.87]
["bitfinex","SOLUSD",1761730282833,22.88,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730290440,22.88,194.38,194.37,0.85]
["bitfinex","SOLUSD",1761730291944,22.20130145,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730292144,22.20130145,194.38,194.37,0.85]
["bitfinex","SOLUSD",1761730292652,22.20130145,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730292859,22.90130145,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730293044,22.20130145,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730296548,3.18155991,194.39,194.37,0.85]
["bitfinex","SOLUSD",1761730296861,7.33876005,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761730297159,7.33876005,194.38,194.35,0.1]
["bitfinex","SOLUSD",1761730297160,59.78882769,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730297372,63.24602783,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730297759,66.42758774,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730297956,68.49002812,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730298673,74.3351197,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730299464,99.90801092,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730300574,99.9059873,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730301455,77.0259873,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730306482,74.98937841,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730306667,77.01577668,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730308081,73.19016868,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730309882,69.73296854,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730311989,73.17370065,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730312364,77.47461579,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730315284,73.17370065,194.36,194.35,0.1]
["bitfinex","SOLUSD",1761730318193,100.0,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730318400,142.44830932,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730318686,145.75774155,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730318992,154.83081004,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730320072,159.9766959,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730320991,150.93020356,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730321305,149.65672228,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730321888,55.50391715,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730322085,57.54052604,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730322375,55.50391715,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730326396,53.44073211,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730326892,3.44073211,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730327286,3.44073211,194.33,194.32,7.95275956]
["bitfinex","SOLUSD",1761730330081,3.44073211,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730330799,3.94073211,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730335877,3.9525044,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761730336073,3.9525044,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730336296,5.98911329,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730336497,55.98911329,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730337784,60.3047438,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761730339901,60.3047438,194.33,194.32,0.76]
["bitfinex","SOLUSD",1761730340409,58.26813491,194.33,194.32,0.76]
["bitfinex","SOLUSD",1761730341389,53.9525044,194.33,194.3,5.24665542]
["bitfinex","SOLUSD",1761730341601,7.77651035,194.32,194.3,5.24665542]
["bitfinex","SOLUSD",1761730341906,3.4525044,194.31,194.3,5.24665542]
["bitfinex","SOLUSD",1761730343310,3.4525044,194.32,194.3,5.90665542]
["bitfinex","SOLUSD",1761730343501,0.5,194.33,194.31,0.66]
["bitfinex","SOLUSD",1761730344705,3.46212948,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761730345209,3.46212948,194.32,194.3,0.1]
["bitfinex","SOLUSD",1761730345388,2.53660889,194.33,194.3,5.90645341]
["bitfinex","SOLUSD",1761730345587,3.46209422,194.32,194.3,5.90645341]
["bitfinex","SOLUSD",1761730345804,2.53660889,194.33,194.3,5.90645341]
["bitfinex","SOLUSD",1761730345994,3.46209233,194.32,194.3,5.90645341]
["bitfinex","SOLUSD",1761730346307,2.53660889,194.33,194.3,5.90645341]
["bitfinex","SOLUSD",1761730346506,3.4616938,194.32,194.3,5.90645341]
["bitfinex","SOLUSD",1761730346691,2.53660889,194.33,194.3,5.90645341]
["bitfinex","SOLUSD",1761730346891,3.4616938,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761730347590,3.4616938,194.32,194.3,5.90645341]
["bitfinex","SOLUSD",1761730347792,2.53660889,194.33,194.3,5.90645341]
["bitfinex","SOLUSD",1761730347999,3.46166674,194.32,194.31,5.80641552]
["bitfinex","SOLUSD",1761730348621,3.46166674,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761730349116,3.46166674,194.32,194.31,5.80641552]
["bitfinex","SOLUSD",1761730351202,3.46166674,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761730351397,56.21827563,194.32,194.3,0.1]
["bitfinex","SOLUSD",1761730351596,5.49827563,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730351917,6.21827563,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730352815,66.00710332,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730353192,69.85258048,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730356014,57.3071439,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730356199,57.3071439,194.31,194.3,5.90668039]
["bitfinex","SOLUSD",1761730356200,3.46166674,194.31,194.3,5.90668039]
["bitfinex","SOLUSD",1761730356595,22.88,194.32,194.3,5.90668039]
["bitfinex","SOLUSD",1761730356788,22.88,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761730356986,26.33831892,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761730358023,26.33831892,194.32,194.31,5.80641552]
["bitfinex","SOLUSD",1761730358520,3.45831892,194.32,194.31,5.80641552]
["bitfinex","SOLUSD",1761730360325,3.45831892,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761730360823,3.45831892,194.32,194.31,5.80641552]
["bitfinex","SOLUSD",1761730361720,0.5,194.33,194.31,5.80641552]
["bitfinex","SOLUSD",1761730362019,0.5,194.33,194.32,0.66]
["bitfinex","SOLUSD",1761730362222,3.95886389,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761730363224,0.5,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761730363421,3.95886389,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761730363631,0.5,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761730363803,3.95886389,194.33,194.32,5.80615067]
["bitfinex","SOLUSD",1761730364121,3.45886389,194.36,194.32,21.85382653]
["bitfinex","SOLUSD",1761730364309,50.0,194.37,194.32,21.85382653]
["bitfinex","SOLUSD",1761730364310,3.45886389,194.35,194.33,0.66]
["bitfinex","SOLUSD",1761730364507,3.45886389,194.34,194.33,0.66]
["bitfinex","SOLUSD",1761730366527,3.45886389,194.34,194.3,13.0663666]
["bitfinex","SOLUSD",1761730366700,3.46005351,194.33,194.3,0.1]
["bitfinex","SOLUSD",1761730366901,50.72,194.34,194.3,0.1]
["bitfinex","SOLUSD",1761730367204,3.4599809,194.33,194.3,0.76]
["bitfinex","SOLUSD",1761730367404,50.72,194.34,194.3,0.76]
["bitfinex","SOLUSD",1761730367608,3.46000482,194.33,194.3,5.90658344]
["bitfinex","SOLUSD",1761730367917,3.90229917,194.33,194.3,0.76]
["bitfinex","SOLUSD",1761730368124,3.45984325,194.32,194.3,0.76]
["bitfinex","SOLUSD",1761730368324,3.90229917,194.33,194.3,0.76]
["bitfinex","SOLUSD",1761730368644,7.36210377,194.32,194.3,0.1]
["bitfinex","SOLUSD",1761730368826,3.18229917,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730369024,3.90229917,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730369323,73.6,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730369529,143.87452633,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730371132,145.17689964,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730371332,149.01985866,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730373324,140.69114397,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730373530,143.87344314,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730373830,89.97114397,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730374008,93.15344314,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730374206,93.83344314,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730374434,94.33344314,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730375820,80.68231628,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730376023,80.02165643,194.31,194.3,0.8]
["bitfinex","SOLUSD",1761730376321,80.02165643,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730376509,140.49048412,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730376714,149.47773655,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730377928,151.54102801,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730378337,151.5405298,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730381437,159.04702555,194.31,194.3,0.1]
["bitfinex","SOLUSD",1761730381640,109.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761730381951,120.27082282,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761730382139,120.95082282,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761730382342,123.01454009,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761730382932,128.16148537,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761730384742,122.88,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730384933,143.15082282,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730385133,143.83082282,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730385451,145.89475305,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730386144,151.04222821,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730387627,155.3484554,194.27,194.26,0.1]
["bitfinex","SOLUSD",1761730388960,163.91091611,194.27,194.24,0.1]
["bitfinex","SOLUSD",1761730389249,100.0,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730389425,103.45935726,194.21,194.2,0.8]
["bitfinex","SOLUSD",1761730389631,106.64165643,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730389832,106.64165643,194.21,194.2,0.8]
["bitfinex","SOLUSD",1761730389833,53.45935726,194.21,194.2,0.8]
["bitfinex","SOLUSD",1761730390058,53.18229917,194.21,194.2,0.8]
["bitfinex","SOLUSD",1761730390223,53.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730390551,56.62369073,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730390725,56.62369073,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761730391168,56.62369073,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730391348,53.44139156,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730391741,56.62369073,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761730392130,56.62369073,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730392329,53.44139156,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730392544,56.62369073,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730393226,52.06393023,194.23,194.2,0.76]
["bitfinex","SOLUSD",1761730393532,3.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730394133,3.44026707,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761730394353,3.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730394869,3.44026707,194.22,194.2,0.76]
["bitfinex","SOLUSD",1761730395032,3.44026707,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761730395236,3.18229917,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761730395441,3.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730396161,3.18229917,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761730396458,3.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730397239,3.44026707,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761730397435,3.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730397739,53.18229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730397954,103.88229917,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730398149,107.32392834,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730398454,112.47299378,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761730398702,112.47299378,194.21,194.1,0.1]
["bitfinex","SOLUSD",1761730398703,132.66882769,194.13,194.1,0.1]
["bitfinex","SOLUSD",1761730398843,100.0,194.09,194.02,12.8849982]
["bitfinex","SOLUSD",1761730399038,50.0,194.09,194.08,10.84411065]
["bitfinex","SOLUSD",1761730399541,53.18229917,194.09,194.08,10.84411065]
["bitfinex","SOLUSD",1761730399951,50.0,194.09,194.08,15.99662507]
["bitfinex","SOLUSD",1761730400258,60.84411065,194.12,194.08,15.99662507]
["bitfinex","SOLUSD",1761730400458,50.0,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761730401633,3.18229917,194.1,194.09,0.66]
["bitfinex","SOLUSD",1761730402233,50.0,194.12,194.09,5.81224895]
["bitfinex","SOLUSD",1761730402452,3.18229917,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1761730402660,3.18229917,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761730403251,3.18229917,194.1,194.09,5.83224895]
["bitfinex","SOLUSD",1761730403971,3.18229917,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730404270,3.18229917,194.1,194.09,5.83217486]
["bitfinex","SOLUSD",1761730404962,50.0,194.12,194.09,5.83217486]
["bitfinex","SOLUSD",1761730405142,3.18229917,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730405466,3.18229917,194.1,194.08,10.18411065]
["bitfinex","SOLUSD",1761730405659,3.18229917,194.09,194.08,10.18411065]
["bitfinex","SOLUSD",1761730405966,3.18229917,194.09,194.08,10.86411065]
["bitfinex","SOLUSD",1761730406183,3.18229917,194.09,194.08,10.18411065]
["bitfinex","SOLUSD",1761730406567,50.0,194.1,194.08,10.18411065]
["bitfinex","SOLUSD",1761730406766,50.0,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730407551,53.18229917,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730408072,50.0,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730408365,53.18229917,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730408566,53.18229917,194.1,194.08,15.336608]
["bitfinex","SOLUSD",1761730408973,50.0,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730409150,53.18229917,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730409350,50.0,194.1,194.09,0.68]
["bitfinex","SOLUSD",1761730410670,50.0,194.1,194.09,5.83224895]
["bitfinex","SOLUSD",1761730410868,3.18229917,194.11,194.09,5.83224895]
["bitfinex","SOLUSD",1761730411070,3.18229917,194.11,194.1,0.68]
["bitfinex","SOLUSD",1761730412571,53.18229917,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761730412771,50.0,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761730412983,3.18229917,194.13,194.12,0.68]
["bitfinex","SOLUSD",1761730413378,3.18229917,194.13,194.11,5.83171809]
["bitfinex","SOLUSD",1761730413703,3.18229917,194.12,194.11,5.83171809]
["bitfinex","SOLUSD",1761730414385,3.18229917,194.12,194.11,5.15171809]
["bitfinex","SOLUSD",1761730415191,3.18229917,194.13,194.11,5.83171809]
["bitfinex","SOLUSD",1761730415597,3.18229917,194.12,194.1,5.15193224]
["bitfinex","SOLUSD",1761730415768,3.18229917,194.12,194.1,5.83193224]
["bitfinex","SOLUSD",1761730416865,50.0,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761730417062,3.18229917,194.13,194.11,0.68]
["bitfinex","SOLUSD",1761730417903,50.0,194.14,194.11,3.86229917]
["bitfinex","SOLUSD",1761730418108,50.0,194.16,194.12,3.18229917]
["bitfinex","SOLUSD",1761730418310,50.0,194.16,194.13,0.68]
["bitfinex","SOLUSD",1761730418468,50.0,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761730419091,53.18229917,194.18,194.15,0.68]
["bitfinex","SOLUSD",1761730419395,50.71,194.2,194.15,0.68]
["bitfinex","SOLUSD",1761730419396,53.18229917,194.2,194.15,0.68]
["bitfinex","SOLUSD",1761730419577,6.61548727,194.19,194.15,0.68]
["bitfinex","SOLUSD",1761730420468,3.4331881,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761730420673,50.0,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761730420878,3.18229917,194.19,194.17,0.68]
["bitfinex","SOLUSD",1761730421181,3.18229917,194.19,194.16,5.83039142]
["bitfinex","SOLUSD",1761730421373,50.71,194.2,194.16,5.83039142]
["bitfinex","SOLUSD",1761730421567,50.0,194.2,194.17,0.68]
["bitfinex","SOLUSD",1761730422391,2.03963727,194.21,194.17,0.68]
["bitfinex","SOLUSD",1761730422690,2.03963727,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761730423192,100.71,194.2,194.14,0.68]
["bitfinex","SOLUSD",1761730423397,100.0,194.2,194.14,0.68]
["bitfinex","SOLUSD",1761730423577,2.03963727,194.19,194.14,0.68]
["bitfinex","SOLUSD",1761730423893,52.03963727,194.2,194.14,20.7476139]
["bitfinex","SOLUSD",1761730424073,52.03963727,194.2,194.15,2.03963727]
["bitfinex","SOLUSD",1761730424274,52.03963727,194.2,194.15,2.71963727]
["bitfinex","SOLUSD",1761730424591,52.03963727,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761730424968,52.03963727,194.2,194.17,5.83012617]
["bitfinex","SOLUSD",1761730426268,50.0,194.2,194.18,0.68]
["bitfinex","SOLUSD",1761730426473,50.0,194.2,194.18,5.82966558]
["bitfinex","SOLUSD",1761730427085,2.03963727,194.21,194.19,0.68]
["bitfinex","SOLUSD",1761730427287,5.48247319,194.21,194.19,0.68]
["bitfinex","SOLUSD",1761730427492,3.44283592,194.21,194.19,0.68]
["bitfinex","SOLUSD",1761730427687,3.44283592,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761730427891,3.44283592,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761730428101,5.48247319,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761730428787,3.44283592,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761730428998,2.03963727,194.24,194.2,18.02265704]
["bitfinex","SOLUSD",1761730429186,5.48408491,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761730429394,3.44444764,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761730429582,3.44444764,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761730429787,52.03963727,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761730429788,3.44444764,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761730430103,100.0,194.28,194.22,2.03963727]
["bitfinex","SOLUSD",1761730430276,3.44517027,194.27,194.21,0.68]
["bitfinex","SOLUSD",1761730430601,5.48480754,194.27,194.21,2.71963727]
["bitfinex","SOLUSD",1761730430789,2.03963727,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761730430990,2.03963727,194.26,194.22,5.82880032]
["bitfinex","SOLUSD",1761730431304,2.03963727,194.26,194.23,0.68]
["bitfinex","SOLUSD",1761730432100,2.03963727,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761730432607,2.03963727,194.26,194.24,5.82827018]
["bitfinex","SOLUSD",1761730433113,2.03963727,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761730433274,2.03963727,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761730433470,2.03963727,194.26,194.24,5.82827018]
["bitfinex","SOLUSD",1761730433685,2.03963727,194.27,194.24,5.82827018]
["bitfinex","SOLUSD",1761730434291,100.71,194.28,194.24,5.82827018]
["bitfinex","SOLUSD",1761730434473,2.03963727,194.27,194.24,5.82827018]
["bitfinex","SOLUSD",1761730435897,2.03963727,194.27,194.24,5.82824883]
["bitfinex","SOLUSD",1761730436478,0.5,194.26,194.24,5.82824883]
["bitfinex","SOLUSD",1761730437191,0.5,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761730437500,50.2,194.3,194.25,2.71963727]
["bitfinex","SOLUSD",1761730437701,50.2,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761730437902,52.94963727,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761730438217,50.91,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761730438508,50.2,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761730439106,50.2,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730439312,50.2,194.3,194.28,0.68]
["bitfinex","SOLUSD",1761730439507,50.2,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761730439804,50.2,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730440388,52.23963727,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730440583,52.94963727,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730440809,52.23963727,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730441111,50.2,194.3,194.27,5.82747516]
["bitfinex","SOLUSD",1761730441310,0.2,194.3,194.28,0.68]
["bitfinex","SOLUSD",1761730442039,0.2,194.3,194.28,2.71963727]
["bitfinex","SOLUSD",1761730442500,0.2,194.3,194.28,0.68]
["bitfinex","SOLUSD",1761730442702,0.2,194.3,194.29,5.82694528]
["bitfinex","SOLUSD",1761730443520,0.2,194.3,194.29,7.86658255]
["bitfinex","SOLUSD",1761730445834,0.2,194.3,194.29,5.82694528]
["bitfinex","SOLUSD",1761730446347,50.0,194.26,194.23,0.51485352]
["bitfinex","SOLUSD",1761730446554,50.0,194.24,194.19,2.71963727]
["bitfinex","SOLUSD",1761730446834,2.03963727,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761730447132,2.03963727,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761730447333,50.0,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761730447556,2.03963727,194.25,194.21,5.82906544]
["bitfinex","SOLUSD",1761730447844,0.71,194.25,194.2,5.14930682]
["bitfinex","SOLUSD",1761730448050,2.03963727,194.24,194.2,5.14930682]
["bitfinex","SOLUSD",1761730448255,2.03963727,194.24,194.2,5.82930682]
["bitfinex","SOLUSD",1761730448429,2.74963727,194.24,194.2,5.82930682]
["bitfinex","SOLUSD",1761730448830,2.03963727,194.22,194.2,5.82930682]
["bitfinex","SOLUSD",1761730449714,0.71,194.24,194.2,5.82930682]
["bitfinex","SOLUSD",1761730450017,2.03963727,194.22,194.18,5.82965701]
["bitfinex","SOLUSD",1761730450247,2.03963727,194.21,194.18,5.82965701]
["bitfinex","SOLUSD",1761730450543,2.03963727,194.21,194.19,0.66]
["bitfinex","SOLUSD",1761730451321,2.03963727,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761730451733,2.03963727,194.22,194.2,5.80933058]
["bitfinex","SOLUSD",1761730452124,2.03963727,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761730452333,2.03963727,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761730452814,2.03963727,194.21,194.19,5.14957811]
["bitfinex","SOLUSD",1761730453020,2.03963727,194.2,194.19,5.14957811]
["bitfinex","SOLUSD",1761730453532,2.03963727,194.2,194.18,5.14986095]
["bitfinex","SOLUSD",1761730453841,0.7,194.21,194.16,5.15013332]
["bitfinex","SOLUSD",1761730454020,0.7,194.21,194.16,5.81013332]
["bitfinex","SOLUSD",1761730454223,2.03963727,194.18,194.16,5.81013332]
["bitfinex","SOLUSD",1761730454535,2.03963727,194.19,194.16,5.81013332]
["bitfinex","SOLUSD",1761730454732,2.03963727,194.17,194.11,22.88]
["bitfinex","SOLUSD",1761730454941,2.03963727,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761730455328,2.03963727,194.18,194.14,0.66]
["bitfinex","SOLUSD",1761730455533,2.03963727,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761730455746,2.03963727,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761730455941,2.03963727,194.19,194.15,5.8106567]
["bitfinex","SOLUSD",1761730456229,2.73963727,194.19,194.15,5.8106567]
["bitfinex","SOLUSD",1761730456428,2.73963727,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761730456735,2.03963727,194.18,194.15,0.66]
["bitfinex","SOLUSD",1761730457036,2.73963727,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761730457746,2.73963727,194.19,194.15,5.81040251]
["bitfinex","SOLUSD",1761730459046,50.0,194.22,194.16,2.69963727]
["bitfinex","SOLUSD",1761730459251,52.03963727,194.22,194.17,2.03963727]
["bitfinex","SOLUSD",1761730459424,52.03963727,194.22,194.17,2.69963727]
["bitfinex","SOLUSD",1761730459620,2.03963727,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761730459855,2.03963727,194.23,194.18,5.80963565]
["bitfinex","SOLUSD",1761730460162,2.03963727,194.24,194.19,2.03963727]
["bitfinex","SOLUSD",1761730460342,2.03963727,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761730460742,2.03963727,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761730460935,2.03963727,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761730462252,2.03963727,194.23,194.18,2.03963727]
["bitfinex","SOLUSD",1761730462455,2.03963727,194.24,194.19,2.03963727]
["bitfinex","SOLUSD",1761730462648,2.69963727,194.24,194.19,2.03963727]
["bitfinex","SOLUSD",1761730462960,0.66,194.23,194.19,2.03963727]
["bitfinex","SOLUSD",1761730463431,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761730464731,2.03963727,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730464931,2.69963727,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730465360,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761730465583,2.69963727,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730465733,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761730469765,2.03963727,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730469966,0.66,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761730470548,2.69963727,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730470748,4.09946866,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761730471053,40.15171392,194.45,194.2,5.14933058]
["bitfinex","SOLUSD",1761730471054,0.66,194.28,194.23,2.03963727]
["bitfinex","SOLUSD",1761730471458,5.49011214,194.29,194.24,2.68963727]
["bitfinex","SOLUSD",1761730471752,0.86,194.3,194.25,2.03963727]
["bitfinex","SOLUSD",1761730471961,0.86,194.3,194.25,2.68963727]
["bitfinex","SOLUSD",1761730472188,6.35097208,194.3,194.25,2.68963727]
["bitfinex","SOLUSD",1761730472477,2.89963727,194.3,194.25,2.68963727]
["bitfinex","SOLUSD",1761730472654,6.35097208,194.3,194.25,2.68963727]
["bitfinex","SOLUSD",1761730472979,2.89963727,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761730473173,6.35097208,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761730473374,0.2,194.3,194.27,0.65]
["bitfinex","SOLUSD",1761730473875,0.2,194.3,194.26,7.18737741]
["bitfinex","SOLUSD",1761730473876,0.2,194.3,194.26,20.05672776]
["bitfinex","SOLUSD",1761730474058,0.2,194.3,194.26,20.70672776]
["bitfinex","SOLUSD",1761730474667,0.2,194.3,194.26,20.05672776]
["bitfinex","SOLUSD",1761730474865,0.2,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761730475455,0.2,194.3,194.28,5.79721021]
["bitfinex","SOLUSD",1761730475655,0.2,194.3,194.28,7.83684748]
["bitfinex","SOLUSD",1761730479758,0.2,194.3,194.28,7.18684748]
["bitfinex","SOLUSD",1761730480160,0.2,194.3,194.28,7.83684748]
["bitfinex","SOLUSD",1761730480973,0.2,194.3,194.28,7.18684748]
["bitfinex","SOLUSD",1761730482778,0.2,194.3,194.28,7.83684748]
["bitfinex","SOLUSD",1761730483155,0.2,194.3,194.29,2.03963727]
["bitfinex","SOLUSD",1761730483385,0.2,194.3,194.29,3.18211746]
["bitfinex","SOLUSD",1761730483768,0.2,194.3,194.29,3.83211746]
["bitfinex","SOLUSD",1761730485190,0.2,194.3,194.29,8.97906274]
["bitfinex","SOLUSD",1761730485390,0.2,194.3,194.29,5.79694528]
["bitfinex","SOLUSD",1761730485595,0.2,194.3,194.29,8.97906274]
["bitfinex","SOLUSD",1761730490296,0.2,194.3,194.29,8.32906274]
["bitfinex","SOLUSD",1761730491692,0.2,194.3,194.29,8.97906274]
["bitfinex","SOLUSD",1761730492687,0.2,194.3,194.29,5.79694528]
["bitfinex","SOLUSD",1761730492884,0.2,194.3,194.29,8.97906274]
["bitfinex","SOLUSD",1761730494992,0.2,194.3,194.29,23.77906274]
["bitfinex","SOLUSD",1761730497276,0.2,194.3,194.29,23.12906274]
["bitfinex","SOLUSD",1761730497892,0.2,194.3,194.29,23.78906274]
["bitfinex","SOLUSD",1761730498098,0.2,194.3,194.29,20.60694528]
["bitfinex","SOLUSD",1761730498292,0.2,194.3,194.29,23.12906274]
["bitfinex","SOLUSD",1761730498498,0.89,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730499195,0.2,194.3,194.29,8.32906274]
["bitfinex","SOLUSD",1761730500482,0.89,194.3,194.29,8.32906274]
["bitfinex","SOLUSD",1761730500684,0.89,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730501297,0.89,194.3,194.27,5.14725725]
["bitfinex","SOLUSD",1761730501481,0.69,194.29,194.27,5.14725725]
["bitfinex","SOLUSD",1761730502296,0.69,194.29,194.26,12.86935035]
["bitfinex","SOLUSD",1761730502600,0.69,194.29,194.26,16.05146781]
["bitfinex","SOLUSD",1761730503290,3.18211746,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761730503489,5.83698914,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761730503490,3.18211746,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761730503694,0.69,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761730503994,3.87211746,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761730504292,3.18211746,194.25,194.2,18.02203329]
["bitfinex","SOLUSD",1761730504492,3.87211746,194.25,194.2,21.20415075]
["bitfinex","SOLUSD",1761730504686,0.69,194.24,194.2,21.20415075]
["bitfinex","SOLUSD",1761730505278,0.69,194.24,194.2,18.02203329]
["bitfinex","SOLUSD",1761730506684,0.69,194.24,194.2,16.05482017]
["bitfinex","SOLUSD",1761730507894,0.69,194.24,194.2,21.20415075]
["bitfinex","SOLUSD",1761730508279,0.69,194.24,194.2,18.02203329]
["bitfinex","SOLUSD",1761730508595,0.69,194.24,194.2,21.20415075]
["bitfinex","SOLUSD",1761730509000,0.69,194.24,194.2,18.02203329]
["bitfinex","SOLUSD",1761730509197,0.69,194.24,194.2,21.20415075]
["bitfinex","SOLUSD",1761730510485,50.0,194.28,194.22,3.18211746]
["bitfinex","SOLUSD",1761730510685,0.68,194.28,194.24,3.18211746]
["bitfinex","SOLUSD",1761730511005,0.68,194.27,194.24,3.18211746]
["bitfinex","SOLUSD",1761730511905,0.68,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761730511906,0.68,194.27,194.23,3.18211746]
["bitfinex","SOLUSD",1761730512804,0.68,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761730513691,0.68,194.27,194.24,8.33038764]
["bitfinex","SOLUSD",1761730513890,0.68,194.29,194.26,3.18211746]
["bitfinex","SOLUSD",1761730514089,0.68,194.28,194.25,3.18211746]
["bitfinex","SOLUSD",1761730514982,0.68,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761730518105,0.68,194.28,194.25,3.18211746]
["bitfinex","SOLUSD",1761730519413,0.68,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761730519898,4.33167892,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761730520215,0.68,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761730520592,0.68,194.29,194.25,8.3301226]
["bitfinex","SOLUSD",1761730520991,0.68,194.29,194.25,21.20013547]
["bitfinex","SOLUSD",1761730522598,0.2,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1761730522808,0.2,194.3,194.28,3.18211746]
["bitfinex","SOLUSD",1761730523125,0.87,194.3,194.28,3.18211746]
["bitfinex","SOLUSD",1761730523630,0.67,194.29,194.28,3.18211746]
["bitfinex","SOLUSD",1761730524002,0.2,194.3,194.28,3.18211746]
["bitfinex","SOLUSD",1761730524202,0.87,194.3,194.28,3.18211746]
["bitfinex","SOLUSD",1761730524905,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730525506,0.87,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730529631,0.87,194.3,194.27,16.05080536]
["bitfinex","SOLUSD",1761730530916,0.67,194.29,194.27,12.8686879]
["bitfinex","SOLUSD",1761730531145,3.85211746,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761730531549,0.67,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761730532528,0.67,194.28,194.25,18.01801801]
["bitfinex","SOLUSD",1761730534327,0.67,194.28,194.25,16.05213033]
["bitfinex","SOLUSD",1761730535220,0.67,194.28,194.25,12.87001287]
["bitfinex","SOLUSD",1761730535626,3.85211746,194.28,194.25,12.87001287]
["bitfinex","SOLUSD",1761730535825,3.18211746,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761730536041,54.32241104,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761730536042,0.67,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761730536256,0.67,194.27,194.24,8.33038764]
["bitfinex","SOLUSD",1761730536628,0.67,194.27,194.24,21.20106309]
["bitfinex","SOLUSD",1761730536951,0.67,194.27,194.24,18.01894563]
["bitfinex","SOLUSD",1761730537354,0.67,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761730538220,0.67,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761730539232,3.85211746,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761730539625,0.67,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761730541835,0.67,194.26,194.23,21.2019908]
["bitfinex","SOLUSD",1761730542348,16.14388781,194.26,194.23,21.2019908]
["bitfinex","SOLUSD",1761730542724,16.14388781,194.26,194.23,18.01987334]
["bitfinex","SOLUSD",1761730544273,0.67,194.25,194.23,18.01987334]
["bitfinex","SOLUSD",1761730545439,0.67,194.25,194.23,12.8713381]
["bitfinex","SOLUSD",1761730546540,0.67,194.25,194.23,18.01987334]
["bitfinex","SOLUSD",1761730549358,0.67,194.25,194.22,2.0378903]
["bitfinex","SOLUSD",1761730551460,0.67,194.25,194.21,18.02172905]
["bitfinex","SOLUSD",1761730551661,0.67,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761730557242,0.67,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1761730557448,0.67,194.25,194.22,20.05869144]
["bitfinex","SOLUSD",1761730558256,0.67,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1761730558458,0.67,194.25,194.22,20.05869144]
["bitfinex","SOLUSD",1761730561145,0.68,194.25,194.22,20.71869144]
["bitfinex","SOLUSD",1761730561343,0.68,194.25,194.23,2.0378903]
["bitfinex","SOLUSD",1761730561563,15.47388781,194.27,194.23,2.0378903]
["bitfinex","SOLUSD",1761730561873,0.68,194.27,194.23,2.6978903]
["bitfinex","SOLUSD",1761730562047,15.47308971,194.28,194.24,2.0378903]
["bitfinex","SOLUSD",1761730562371,7.29959995,194.27,194.25,2.0378903]
["bitfinex","SOLUSD",1761730562659,0.68,194.28,194.25,2.0378903]
["bitfinex","SOLUSD",1761730562866,7.29958134,194.27,194.25,2.0378903]
["bitfinex","SOLUSD",1761730563046,0.2,194.3,194.26,20.71498079]
["bitfinex","SOLUSD",1761730563245,7.97989012,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761730563443,0.68,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761730563665,0.68,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761730565165,0.68,194.28,194.24,18.01890554]
["bitfinex","SOLUSD",1761730565362,0.68,194.28,194.24,18.67890554]
["bitfinex","SOLUSD",1761730568467,0.68,194.28,194.24,33.47890554]
["bitfinex","SOLUSD",1761730570582,0.2,194.3,194.27,2.0378903]
["bitfinex","SOLUSD",1761730570867,0.2,194.3,194.28,2.0378903]
["bitfinex","SOLUSD",1761730571168,0.88,194.3,194.27,2.0378903]
["bitfinex","SOLUSD",1761730572561,0.88,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761730572846,0.2,194.3,194.28,7.18510051]
["bitfinex","SOLUSD",1761730575672,0.2,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761730576176,0.2,194.3,194.28,7.18510051]
["bitfinex","SOLUSD",1761730576348,0.92,194.3,194.28,7.18510051]
["bitfinex","SOLUSD",1761730576552,0.2,194.3,194.28,7.84510051]
["bitfinex","SOLUSD",1761730576746,0.2,194.3,194.29,2.6978903]
["bitfinex","SOLUSD",1761730577777,0.2,194.3,194.29,7.84483558]
["bitfinex","SOLUSD",1761730578909,0.92,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730580070,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730581477,0.2,194.3,194.28,5.14721021]
["bitfinex","SOLUSD",1761730581680,0.2,194.3,194.28,7.18510051]
["bitfinex","SOLUSD",1761730582854,0.2,194.3,194.29,2.0378903]
["bitfinex","SOLUSD",1761730583076,0.2,194.3,194.29,2.6978903]
["bitfinex","SOLUSD",1761730583663,0.2,194.3,194.29,2.0378903]
["bitfinex","SOLUSD",1761730584855,0.2,194.3,194.29,7.18483558]
["bitfinex","SOLUSD",1761730585700,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730585859,0.9,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730586781,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730590385,0.2,194.3,194.29,7.84483558]
["bitfinex","SOLUSD",1761730590686,0.2,194.3,194.29,7.18483558]
["bitfinex","SOLUSD",1761730591096,0.2,194.3,194.29,7.84483558]
["bitfinex","SOLUSD",1761730591475,0.2,194.3,194.29,7.18483558]
["bitfinex","SOLUSD",1761730592284,0.2,194.3,194.29,7.84483558]
["bitfinex","SOLUSD",1761730592790,0.2,194.3,194.29,7.18483558]
["bitfinex","SOLUSD",1761730593577,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730593798,0.9,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730594492,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730594692,0.2,194.3,194.29,19.94694528]
["bitfinex","SOLUSD",1761730598497,0.2,194.3,194.29,21.98483558]
["bitfinex","SOLUSD",1761730605404,0.2,194.3,194.29,23.12875017]
["bitfinex","SOLUSD",1761730606504,0.2,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730611824,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730612036,0.88,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730612331,0.88,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761730612332,4.06180489,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761730612509,3.18180489,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761730612689,10.48013741,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761730612892,0.68,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761730613321,0.68,194.26,194.23,12.87131832]
["bitfinex","SOLUSD",1761730613520,0.68,194.26,194.23,18.01985356]
["bitfinex","SOLUSD",1761730622329,0.68,194.26,194.23,21.20165845]
["bitfinex","SOLUSD",1761730623623,6.63230472,194.29,194.24,3.18180489]
["bitfinex","SOLUSD",1761730623827,0.68,194.27,194.24,3.18180489]
["bitfinex","SOLUSD",1761730623999,0.68,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761730627032,0.68,194.29,194.26,3.18180489]
["bitfinex","SOLUSD",1761730627211,0.68,194.28,194.26,3.18180489]
["bitfinex","SOLUSD",1761730627410,0.2,194.3,194.27,3.18180489]
["bitfinex","SOLUSD",1761730627611,0.88,194.3,194.27,3.18180489]
["bitfinex","SOLUSD",1761730628033,0.68,194.29,194.25,35.9998229]
["bitfinex","SOLUSD",1761730629327,0.68,194.29,194.25,32.81801801]
["bitfinex","SOLUSD",1761730630230,0.68,194.29,194.25,35.9998229]
["bitfinex","SOLUSD",1761730632728,3.86180489,194.29,194.25,32.81801801]
["bitfinex","SOLUSD",1761730632917,3.18180489,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761730633231,0.68,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1761730634518,0.68,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761730635614,3.86180489,194.26,194.23,5.14853524]
["bitfinex","SOLUSD",1761730635817,3.18180489,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761730636019,3.87180489,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1761730636210,0.69,194.24,194.23,5.14853524]
["bitfinex","SOLUSD",1761730636415,0.69,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761730637041,3.87180489,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761730637226,3.18180489,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761730637427,3.18180489,194.22,194.15,18.02665087]
["bitfinex","SOLUSD",1761730637609,3.87180489,194.22,194.17,3.18180489]
["bitfinex","SOLUSD",1761730637815,0.69,194.21,194.17,3.18180489]
["bitfinex","SOLUSD",1761730638014,0.69,194.21,194.16,3.18180489]
["bitfinex","SOLUSD",1761730638531,0.69,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761730638734,0.69,194.21,194.17,21.2072465]
["bitfinex","SOLUSD",1761730639318,0.69,194.21,194.17,18.02544161]
["bitfinex","SOLUSD",1761730639517,0.69,194.21,194.17,21.2072465]
["bitfinex","SOLUSD",1761730641439,0.69,194.24,194.2,3.18180489]
["bitfinex","SOLUSD",1761730641747,0.69,194.24,194.18,0.66]
["bitfinex","SOLUSD",1761730641748,4.13153679,194.26,194.22,3.18180489]
["bitfinex","SOLUSD",1761730642129,0.68,194.25,194.22,3.18180489]
["bitfinex","SOLUSD",1761730642447,0.68,194.25,194.21,3.18180489]
["bitfinex","SOLUSD",1761730642643,0.68,194.25,194.22,18.02080114]
["bitfinex","SOLUSD",1761730643337,0.68,194.25,194.23,3.18180489]
["bitfinex","SOLUSD",1761730644952,0.68,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1761730645759,0.68,194.25,194.24,8.33007507]
["bitfinex","SOLUSD",1761730649242,0.68,194.25,194.24,3.18180489]
["bitfinex","SOLUSD",1761730650060,0.68,194.25,194.24,8.33007507]
["bitfinex","SOLUSD",1761730651441,50.0,194.27,194.24,8.33007507]
["bitfinex","SOLUSD",1761730651628,0.68,194.26,194.24,8.33007507]
["bitfinex","SOLUSD",1761730652224,12.87200082,194.29,194.25,3.18180489]
["bitfinex","SOLUSD",1761730652561,12.87200082,194.29,194.24,18.01894563]
["bitfinex","SOLUSD",1761730652562,0.68,194.28,194.27,3.18180489]
["bitfinex","SOLUSD",1761730653050,4.02699525,194.3,194.27,3.18180489]
["bitfinex","SOLUSD",1761730653051,0.88,194.3,194.27,3.18180489]
["bitfinex","SOLUSD",1761730653248,4.12428073,194.29,194.28,3.18180489]
["bitfinex","SOLUSD",1761730653454,3.44428073,194.29,194.28,3.18180489]
["bitfinex","SOLUSD",1761730653658,4.12428073,194.29,194.28,8.3290151]
["bitfinex","SOLUSD",1761730654128,4.12428073,194.29,194.26,8.32935128]
["bitfinex","SOLUSD",1761730654325,0.68,194.28,194.26,8.32935128]
["bitfinex","SOLUSD",1761730654751,0.68,194.28,194.27,3.18180489]
["bitfinex","SOLUSD",1761730655351,0.68,194.28,194.27,8.32928005]
["bitfinex","SOLUSD",1761730655850,0.68,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761730656238,4.12713426,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1761730656741,4.12713426,194.28,194.27,8.32928005]
["bitfinex","SOLUSD",1761730656942,0.88,194.3,194.27,8.32928005]
["bitfinex","SOLUSD",1761730657127,3.44722588,194.29,194.27,8.32928005]
["bitfinex","SOLUSD",1761730657326,0.2,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1761730657539,3.64790145,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730658539,4.32790145,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730661164,3.64790145,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730661365,0.2,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730662246,0.88,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730662836,0.2,194.3,194.29,8.32875017]
["bitfinex","SOLUSD",1761730665751,0.2,194.3,194.29,8.98875017]
["bitfinex","SOLUSD",1761730667364,0.2,194.3,194.29,7.84265315]
["bitfinex","SOLUSD",1761730668559,0.2,194.3,194.29,8.35734767]
["bitfinex","SOLUSD",1761730669068,0.2,194.3,194.29,7.84265315]
["bitfinex","SOLUSD",1761730671064,0.2,194.3,194.29,22.64265315]
["bitfinex","SOLUSD",1761730675177,1e-08,194.3,194.29,24.67836102]
["bitfinex","SOLUSD",1761730676558,1e-08,194.3,194.29,54.12157062]
["bitfinex","SOLUSD",1761730677178,1e-08,194.3,194.29,59.83898257]
["bitfinex","SOLUSD",1761730677366,1e-08,194.3,194.29,63.91039831]
["bitfinex","SOLUSD",1761730679176,0.69,194.35,194.29,63.91039831]
["bitfinex","SOLUSD",1761730679480,0.69,194.36,194.34,2.03570787]
["bitfinex","SOLUSD",1761730679653,50.0,194.39,194.35,2.03570787]
["bitfinex","SOLUSD",1761730679654,0.69,194.38,194.35,2.03570787]
["bitfinex","SOLUSD",1761730679859,0.69,194.38,194.37,2.03570787]
["bitfinex","SOLUSD",1761730680880,0.69,194.38,194.37,7.18053474]
["bitfinex","SOLUSD",1761730681581,50.0,194.43,194.37,7.18053474]
["bitfinex","SOLUSD",1761730681781,9.98882769,194.45,194.41,2.03570787]
["bitfinex","SOLUSD",1761730681782,0.69,194.42,194.41,2.03570787]
["bitfinex","SOLUSD",1761730682161,0.69,194.42,194.4,2.03570787]
["bitfinex","SOLUSD",1761730682561,0.69,194.42,194.41,2.03570787]
["bitfinex","SOLUSD",1761730682764,0.69,194.42,194.41,7.17947619]
["bitfinex","SOLUSD",1761730687997,0.89,194.45,194.41,7.17947619]
["bitfinex","SOLUSD",1761730688169,0.89,194.45,194.44,2.03570787]
["bitfinex","SOLUSD",1761730689175,0.2,194.45,194.44,2.03570787]
["bitfinex","SOLUSD",1761730689866,0.89,194.45,194.44,2.03570787]
["bitfinex","SOLUSD",1761730690486,0.89,194.45,194.43,5.14310284]
["bitfinex","SOLUSD",1761730691696,0.72,194.44,194.43,5.14310284]
["bitfinex","SOLUSD",1761730692300,0.2,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761730692469,0.92,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761730694479,0.92,194.45,194.42,19.94350375]
["bitfinex","SOLUSD",1761730694679,0.92,194.45,194.42,32.80226313]
["bitfinex","SOLUSD",1761730696610,0.2,194.45,194.42,33.46226313]
["bitfinex","SOLUSD",1761730697108,0.92,194.45,194.42,19.94350375]
["bitfinex","SOLUSD",1761730697321,0.92,194.45,194.38,0.51445621]
["bitfinex","SOLUSD",1761730697600,0.72,194.44,194.39,2.03570787]
["bitfinex","SOLUSD",1761730697809,2.75570787,194.44,194.39,2.03570787]
["bitfinex","SOLUSD",1761730697981,5.86321434,194.44,194.39,2.03570787]
["bitfinex","SOLUSD",1761730698295,0.72,194.43,194.39,7.17997575]
["bitfinex","SOLUSD",1761730699073,0.72,194.43,194.4,2.03570787]
["bitfinex","SOLUSD",1761730702188,2.03570787,194.42,194.34,12.86404245]
["bitfinex","SOLUSD",1761730702501,55.14425868,194.4,194.34,2.03570787]
["bitfinex","SOLUSD",1761730702703,57.17996655,194.4,194.34,2.03570787]
["bitfinex","SOLUSD",1761730702871,2.03570787,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1761730703075,2.03570787,194.38,194.33,2.03570787]
["bitfinex","SOLUSD",1761730703277,0.66,194.37,194.34,2.03570787]
["bitfinex","SOLUSD",1761730703475,0.66,194.37,194.35,2.03570787]
["bitfinex","SOLUSD",1761730705887,0.66,194.37,194.34,7.18111534]
["bitfinex","SOLUSD",1761730706073,0.66,194.37,194.34,5.14540747]
["bitfinex","SOLUSD",1761730707685,0.66,194.37,194.34,2.03570787]
["bitfinex","SOLUSD",1761730707886,0.66,194.37,194.35,2.03570787]
["bitfinex","SOLUSD",1761730710706,0.66,194.37,194.35,7.1809711]
["bitfinex","SOLUSD",1761730712686,0.66,194.37,194.35,2.03570787]
["bitfinex","SOLUSD",1761730713303,0.66,194.37,194.35,7.18091538]
["bitfinex","SOLUSD",1761730714806,0.66,194.37,194.36,2.03570787]
["bitfinex","SOLUSD",1761730715182,0.66,194.39,194.36,2.03570787]
["bitfinex","SOLUSD",1761730715392,0.66,194.39,194.37,2.03570787]
["bitfinex","SOLUSD",1761730716302,0.66,194.39,194.37,7.18052343]
["bitfinex","SOLUSD",1761730717511,0.66,194.39,194.35,18.00874709]
["bitfinex","SOLUSD",1761730721001,0.66,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761730722196,0.66,194.39,194.33,18.01058964]
["bitfinex","SOLUSD",1761730723693,0.66,194.39,194.33,32.81058964]
["bitfinex","SOLUSD",1761730723995,11.27262333,194.39,194.33,21.98159373]
["bitfinex","SOLUSD",1761730724391,0.66,194.38,194.33,21.98159373]
["bitfinex","SOLUSD",1761730724607,4.09261188,194.38,194.33,21.98159373]
["bitfinex","SOLUSD",1761730725009,0.66,194.37,194.33,21.98159373]
["bitfinex","SOLUSD",1761730725424,0.66,194.37,194.3,14.8]
["bitfinex","SOLUSD",1761730725425,50.0,194.36,194.3,14.8]
["bitfinex","SOLUSD",1761730725600,52.69570787,194.37,194.31,2.03570787]
["bitfinex","SOLUSD",1761730725801,0.66,194.36,194.31,2.03570787]
["bitfinex","SOLUSD",1761730726009,0.66,194.36,194.32,2.03570787]
["bitfinex","SOLUSD",1761730726599,0.66,194.36,194.3,5.14660269]
["bitfinex","SOLUSD",1761730726795,0.66,194.36,194.33,2.03570787]
["bitfinex","SOLUSD",1761730727226,0.66,194.36,194.32,2.03570787]
["bitfinex","SOLUSD",1761730727519,0.66,194.36,194.32,3.18108115]
["bitfinex","SOLUSD",1761730729221,0.66,194.36,194.32,8.32716647]
["bitfinex","SOLUSD",1761730729919,0.66,194.36,194.32,3.18108115]
["bitfinex","SOLUSD",1761730730422,0.66,194.36,194.32,8.32717885]
["bitfinex","SOLUSD",1761730731116,0.66,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1761730731316,103.18108115,194.35,194.3,3.18108115]
["bitfinex","SOLUSD",1761730731520,103.18108115,194.35,194.27,18.0161128]
["bitfinex","SOLUSD",1761730731822,0.66,194.34,194.29,3.18108115]
["bitfinex","SOLUSD",1761730732396,0.66,194.34,194.27,18.6761128]
["bitfinex","SOLUSD",1761730732592,0.66,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761730732794,0.66,194.34,194.3,8.32776154]
["bitfinex","SOLUSD",1761730733527,5.80567357,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761730733699,5.80567357,194.34,194.29,3.18108115]
["bitfinex","SOLUSD",1761730734028,0.66,194.33,194.29,3.18108115]
["bitfinex","SOLUSD",1761730734938,108.98703243,194.33,194.28,3.18108115]
["bitfinex","SOLUSD",1761730735404,0.66,194.32,194.28,3.18108115]
["bitfinex","SOLUSD",1761730735599,50.0,194.31,194.26,8.32878186]
["bitfinex","SOLUSD",1761730735811,50.0,194.31,194.27,3.18108115]
["bitfinex","SOLUSD",1761730736026,0.66,194.3,194.27,3.18108115]
["bitfinex","SOLUSD",1761730736547,0.66,194.3,194.26,5.14770071]
["bitfinex","SOLUSD",1761730736833,55.14701902,194.29,194.24,5.14819923]
["bitfinex","SOLUSD",1761730737006,108.32810017,194.29,194.23,3.18108115]
["bitfinex","SOLUSD",1761730737207,0.66,194.28,194.23,3.18108115]
["bitfinex","SOLUSD",1761730737410,0.66,194.28,194.24,3.18108115]
["bitfinex","SOLUSD",1761730738208,0.66,194.28,194.25,3.18108115]
["bitfinex","SOLUSD",1761730739220,0.66,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761730740029,0.66,194.28,194.26,8.32882129]
["bitfinex","SOLUSD",1761730740232,0.66,194.3,194.27,3.18108115]
["bitfinex","SOLUSD",1761730740436,50.0,194.33,194.26,18.01709049]
["bitfinex","SOLUSD",1761730740639,0.66,194.3,194.26,18.01709049]
["bitfinex","SOLUSD",1761730740933,0.66,194.32,194.26,18.67709049]
["bitfinex","SOLUSD",1761730741117,0.66,194.32,194.27,0.66]
["bitfinex","SOLUSD",1761730741320,0.66,194.32,194.28,18.01523574]
["bitfinex","SOLUSD",1761730741516,50.0,194.33,194.28,18.01523574]
["bitfinex","SOLUSD",1761730741722,0.66,194.32,194.31,3.18108115]
["bitfinex","SOLUSD",1761730743620,3.43281785,194.34,194.31,8.32749667]
["bitfinex","SOLUSD",1761730743829,3.43281785,194.36,194.33,3.18108115]
["bitfinex","SOLUSD",1761730744326,0.66,194.35,194.33,3.18108115]
["bitfinex","SOLUSD",1761730744525,0.66,194.35,194.32,3.18108115]
["bitfinex","SOLUSD",1761730746425,4.09281785,194.35,194.32,3.18108115]
["bitfinex","SOLUSD",1761730746629,0.66,194.35,194.32,3.18108115]
["bitfinex","SOLUSD",1761730746836,0.66,194.34,194.32,3.18108115]
["bitfinex","SOLUSD",1761730747236,0.66,194.34,194.31,3.18108115]
["bitfinex","SOLUSD",1761730747417,5.8056616,194.34,194.29,3.18108115]
["bitfinex","SOLUSD",1761730747739,12.42219071,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1761730747918,0.66,194.33,194.29,3.18108115]
["bitfinex","SOLUSD",1761730748244,50.66,194.33,194.29,3.18108115]
["bitfinex","SOLUSD",1761730748445,0.66,194.32,194.3,3.18108115]
["bitfinex","SOLUSD",1761730748839,3.43466888,194.34,194.31,3.18108115]
["bitfinex","SOLUSD",1761730749030,3.43466888,194.34,194.32,3.18108115]
["bitfinex","SOLUSD",1761730749031,0.66,194.34,194.32,3.18108115]
["bitfinex","SOLUSD",1761730749449,0.66,194.34,194.31,3.18108115]
["bitfinex","SOLUSD",1761730751037,105.14482869,194.37,194.32,3.18108115]
["bitfinex","SOLUSD",1761730751247,7.91285096,194.36,194.33,3.18108115]
["bitfinex","SOLUSD",1761730751460,3.43558101,194.35,194.33,3.18108115]
["bitfinex","SOLUSD",1761730751744,4.09558101,194.35,194.33,3.18108115]
["bitfinex","SOLUSD",1761730751944,0.66,194.35,194.33,3.18108115]
["bitfinex","SOLUSD",1761730752246,26.31558101,194.36,194.34,3.18108115]
["bitfinex","SOLUSD",1761730752439,23.54,194.36,194.34,3.18108115]
["bitfinex","SOLUSD",1761730752743,0.66,194.36,194.34,3.18108115]
["bitfinex","SOLUSD",1761730752945,0.66,194.36,194.35,3.18108115]
["bitfinex","SOLUSD",1761730753446,0.66,194.36,194.35,8.32643746]
["bitfinex","SOLUSD",1761730754849,0.66,194.36,194.33,5.14579869]
["bitfinex","SOLUSD",1761730755228,0.66,194.36,194.34,3.18108115]
["bitfinex","SOLUSD",1761730756336,0.66,194.36,194.34,8.32658999]
["bitfinex","SOLUSD",1761730758151,3.43558101,194.37,194.34,8.32658999]
["bitfinex","SOLUSD",1761730758331,4.09558101,194.37,194.34,8.32658999]
["bitfinex","SOLUSD",1761730758526,0.66,194.36,194.34,8.32658999]
["bitfinex","SOLUSD",1761730759069,4.09558101,194.38,194.35,3.18108115]
["bitfinex","SOLUSD",1761730759231,3.43558101,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730759551,4.09558101,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730759736,0.66,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730759938,4.09558101,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730760242,3.43558101,194.38,194.35,8.32620423]
["bitfinex","SOLUSD",1761730760428,3.43558101,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730760730,4.09558101,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730760929,0.66,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730761237,4.09558101,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730761446,0.66,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730761639,4.09558101,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730761840,0.66,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730763135,4.09558101,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730763348,0.66,194.37,194.35,8.32620423]
["bitfinex","SOLUSD",1761730764239,4.0994419,194.37,194.34,3.18108115]
["bitfinex","SOLUSD",1761730764442,0.66,194.37,194.34,3.18108115]
["bitfinex","SOLUSD",1761730764756,0.66,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730765456,4.10070293,194.37,194.35,3.18108115]
["bitfinex","SOLUSD",1761730765658,4.09070293,194.38,194.36,3.18108115]
["bitfinex","SOLUSD",1761730766040,4.09234007,194.38,194.37,3.18108115]
["bitfinex","SOLUSD",1761730766238,3.44289059,194.38,194.37,3.18108115]
["bitfinex","SOLUSD",1761730766446,3.44289059,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730766829,4.09289059,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730767034,0.65,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730767236,4.09289059,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730767534,0.65,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730767748,4.09289059,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730767950,0.65,194.39,194.37,3.18108115]
["bitfinex","SOLUSD",1761730768151,4.09289059,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1761730768343,0.65,194.39,194.37,8.32585612]
["bitfinex","SOLUSD",1761730768543,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730768743,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730769039,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730769241,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730769446,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730769648,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730769835,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730770035,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730770256,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730770563,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730770746,4.09289059,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730770947,0.65,194.39,194.37,8.07937782]
["bitfinex","SOLUSD",1761730771155,3.44289059,194.39,194.38,3.18108115]
["bitfinex","SOLUSD",1761730771354,3.44289059,194.4,194.38,3.18108115]
["bitfinex","SOLUSD",1761730771547,3.44289059,194.4,194.37,5.80477497]
["bitfinex","SOLUSD",1761730771548,3.44289059,194.4,194.39,3.18108115]
["bitfinex","SOLUSD",1761730772349,0.65,194.41,194.39,3.18108115]
["bitfinex","SOLUSD",1761730772549,3.44289059,194.41,194.4,3.18108115]
["bitfinex","SOLUSD",1761730772858,3.44289059,194.42,194.4,3.18108115]
["bitfinex","SOLUSD",1761730773056,3.44483951,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761730773266,55.34276585,194.45,194.4,8.32511407]
["bitfinex","SOLUSD",1761730773267,4.09483951,194.43,194.4,8.32511407]
["bitfinex","SOLUSD",1761730773449,0.65,194.43,194.42,3.18108115]
["bitfinex","SOLUSD",1761730773648,4.09415175,194.43,194.42,3.18108115]
["bitfinex","SOLUSD",1761730773849,7.92112165,194.43,194.41,3.18108115]
["bitfinex","SOLUSD",1761730774046,0.65,194.43,194.41,3.18108115]
["bitfinex","SOLUSD",1761730774246,4.09415175,194.43,194.41,8.324794]
["bitfinex","SOLUSD",1761730774466,0.65,194.43,194.41,8.324794]
["bitfinex","SOLUSD",1761730777472,0.65,194.43,194.41,3.18108115]
["bitfinex","SOLUSD",1761730778171,50.0,194.42,194.38,20.60463338]
["bitfinex","SOLUSD",1761730778351,50.0,194.42,194.39,3.18108115]
["bitfinex","SOLUSD",1761730778549,0.65,194.41,194.39,3.18108115]
["bitfinex","SOLUSD",1761730780068,0.65,194.42,194.4,3.18108115]
["bitfinex","SOLUSD",1761730780774,3.43902773,194.43,194.4,3.18108115]
["bitfinex","SOLUSD",1761730780775,0.65,194.43,194.4,3.18108115]
["bitfinex","SOLUSD",1761730782160,0.65,194.43,194.4,8.32494935]
["bitfinex","SOLUSD",1761730782366,0.65,194.43,194.4,3.18108115]
["bitfinex","SOLUSD",1761730782959,0.65,194.43,194.4,8.325091]
["bitfinex","SOLUSD",1761730783182,4.09052284,194.43,194.4,8.325091]
["bitfinex","SOLUSD",1761730783367,0.65,194.43,194.4,8.325091]
["bitfinex","SOLUSD",1761730783569,3.44025107,194.43,194.4,8.325091]
["bitfinex","SOLUSD",1761730783767,0.65,194.42,194.4,8.325091]
["bitfinex","SOLUSD",1761730785698,0.65,194.42,194.4,3.18108115]
["bitfinex","SOLUSD",1761730785865,50.65,194.42,194.38,8.32547729]
["bitfinex","SOLUSD",1761730786271,0.65,194.41,194.39,3.18108115]
["bitfinex","SOLUSD",1761730786890,0.65,194.41,194.39,8.32523269]
["bitfinex","SOLUSD",1761730788893,0.65,194.43,194.39,8.32523269]
["bitfinex","SOLUSD",1761730789109,0.65,194.43,194.4,8.32500781]
["bitfinex","SOLUSD",1761730789110,4.09270403,194.43,194.4,8.32500781]
["bitfinex","SOLUSD",1761730789283,4.09270403,194.43,194.4,7.17825266]
["bitfinex","SOLUSD",1761730789591,0.65,194.42,194.41,2.034326]
["bitfinex","SOLUSD",1761730791579,4.09270403,194.43,194.41,7.17803064]
["bitfinex","SOLUSD",1761730792394,4.12270403,194.44,194.41,7.17803064]
["bitfinex","SOLUSD",1761730792594,4.12270403,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730792774,0.68,194.43,194.42,2.034326]
["bitfinex","SOLUSD",1761730793297,4.12270403,194.43,194.42,2.034326]
["bitfinex","SOLUSD",1761730793488,0.68,194.43,194.42,2.034326]
["bitfinex","SOLUSD",1761730793689,4.12270403,194.43,194.41,7.17803064]
["bitfinex","SOLUSD",1761730793991,0.68,194.42,194.41,7.17803064]
["bitfinex","SOLUSD",1761730794185,3.44270403,194.43,194.41,7.17803064]
["bitfinex","SOLUSD",1761730794383,4.12270403,194.43,194.41,7.17803064]
["bitfinex","SOLUSD",1761730794577,0.68,194.43,194.41,5.14370464]
["bitfinex","SOLUSD",1761730794785,3.44270403,194.43,194.41,2.034326]
["bitfinex","SOLUSD",1761730794978,4.12270403,194.44,194.41,2.034326]
["bitfinex","SOLUSD",1761730795193,4.12270403,194.44,194.39,18.6650414]
["bitfinex","SOLUSD",1761730795399,0.68,194.44,194.41,2.034326]
["bitfinex","SOLUSD",1761730795697,0.68,194.43,194.41,2.034326]
["bitfinex","SOLUSD",1761730796083,0.68,194.43,194.4,2.034326]
["bitfinex","SOLUSD",1761730796485,4.12562364,194.43,194.4,2.034326]
["bitfinex","SOLUSD",1761730796685,0.68,194.43,194.4,2.034326]
["bitfinex","SOLUSD",1761730796895,4.12562364,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761730797093,3.44562364,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730797291,3.44562364,194.43,194.42,2.034326]
["bitfinex","SOLUSD",1761730797882,3.44657305,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730798081,3.44657305,194.44,194.43,2.034326]
["bitfinex","SOLUSD",1761730798299,0.2,194.45,194.43,2.034326]
["bitfinex","SOLUSD",1761730798491,3.64676272,194.45,194.44,2.034326]
["bitfinex","SOLUSD",1761730798799,0.2,194.45,194.44,7.17730069]
["bitfinex","SOLUSD",1761730799203,0.88,194.45,194.4,2.034326]
["bitfinex","SOLUSD",1761730799500,3.44629402,194.44,194.39,2.034326]
["bitfinex","SOLUSD",1761730799807,3.44629402,194.43,194.39,2.034326]
["bitfinex","SOLUSD",1761730800001,4.12629402,194.43,194.39,2.034326]
["bitfinex","SOLUSD",1761730800294,0.68,194.42,194.39,2.034326]
["bitfinex","SOLUSD",1761730800503,0.68,194.42,194.39,7.17843688]
["bitfinex","SOLUSD",1761730802704,0.68,194.42,194.4,2.034326]
["bitfinex","SOLUSD",1761730804006,0.68,194.42,194.39,7.17843688]
["bitfinex","SOLUSD",1761730804202,0.88,194.45,194.41,7.17809432]
["bitfinex","SOLUSD",1761730804383,3.44769965,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730804703,0.68,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730805387,0.68,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761730805586,0.2,194.45,194.43,7.17756521]
["bitfinex","SOLUSD",1761730805794,0.2,194.45,194.44,2.034326]
["bitfinex","SOLUSD",1761730806107,4.32921963,194.45,194.43,7.17756521]
["bitfinex","SOLUSD",1761730806296,0.88,194.45,194.43,2.034326]
["bitfinex","SOLUSD",1761730806612,0.68,194.44,194.37,30.92033136]
["bitfinex","SOLUSD",1761730806797,0.68,194.44,194.4,2.034326]
["bitfinex","SOLUSD",1761730807486,0.68,194.44,194.4,7.17825585]
["bitfinex","SOLUSD",1761730808384,3.44987608,194.43,194.4,7.17825585]
["bitfinex","SOLUSD",1761730808597,0.68,194.44,194.4,7.17825585]
["bitfinex","SOLUSD",1761730808882,3.44984963,194.43,194.4,7.17825585]
["bitfinex","SOLUSD",1761730809111,0.68,194.44,194.4,7.17825585]
["bitfinex","SOLUSD",1761730809296,3.44984963,194.43,194.4,7.17825585]
["bitfinex","SOLUSD",1761730809513,0.68,194.44,194.4,7.17825585]
["bitfinex","SOLUSD",1761730809693,4.13045401,194.43,194.4,7.17825585]
["bitfinex","SOLUSD",1761730809892,0.68,194.43,194.4,7.17825585]
["bitfinex","SOLUSD",1761730810614,0.68,194.43,194.39,7.17862354]
["bitfinex","SOLUSD",1761730812906,0.68,194.43,194.39,7.83862354]
["bitfinex","SOLUSD",1761730813618,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730815997,3.45252783,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730816203,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730816411,3.45320069,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730816596,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730816913,3.45326908,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730817087,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730817292,3.45300365,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730817591,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730817792,3.45346111,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730817990,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730818318,3.45345922,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730818498,0.68,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730818703,4.14359349,194.42,194.4,5.14377316]
["bitfinex","SOLUSD",1761730818914,0.69,194.42,194.4,5.14377316]
["bitfinex","SOLUSD",1761730819214,3.83683046,194.44,194.4,7.17809916]
["bitfinex","SOLUSD",1761730819395,4.14358114,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730819601,3.45358114,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730819802,0.69,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730820021,3.45375702,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730820205,0.69,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730820402,3.45371971,194.42,194.4,7.17809916]
["bitfinex","SOLUSD",1761730820601,0.69,194.43,194.4,7.17809916]
["bitfinex","SOLUSD",1761730820800,3.45371971,194.42,194.41,2.034326]
["bitfinex","SOLUSD",1761730821295,3.45371971,194.42,194.41,7.17809432]
["bitfinex","SOLUSD",1761730824820,4.14371971,194.42,194.4,2.034326]
["bitfinex","SOLUSD",1761730825114,0.69,194.42,194.4,2.034326]
["bitfinex","SOLUSD",1761730825993,0.2,194.45,194.4,7.17813335]
["bitfinex","SOLUSD",1761730826191,7.98284961,194.44,194.4,7.83813335]
["bitfinex","SOLUSD",1761730826399,3.45481915,194.43,194.4,7.17813335]
["bitfinex","SOLUSD",1761730826624,3.45481915,194.42,194.4,7.17813335]
["bitfinex","SOLUSD",1761730826821,0.69,194.44,194.41,2.034326]
["bitfinex","SOLUSD",1761730827006,3.45460653,194.43,194.41,2.034326]
["bitfinex","SOLUSD",1761730827206,0.2,194.45,194.42,2.034326]
["bitfinex","SOLUSD",1761730827515,7.29242087,194.44,194.42,2.034326]
["bitfinex","SOLUSD",1761730827690,3.45460484,194.43,194.41,14.8]
["bitfinex","SOLUSD",1761730827895,0.2,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761730828091,0.2,194.45,194.44,2.034326]
["bitfinex","SOLUSD",1761730828316,3.65501419,194.45,194.44,2.034326]
["bitfinex","SOLUSD",1761730829821,3.65501419,194.45,194.44,2.694326]
["bitfinex","SOLUSD",1761730830202,3.65501419,194.45,194.44,5.80297469]
["bitfinex","SOLUSD",1761730830516,3.65501419,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761730830716,3.65501419,194.45,194.44,5.80297469]
["bitfinex","SOLUSD",1761730830901,3.65501419,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761730831624,3.65501419,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761730831805,0.2,194.45,194.44,0.66]
["bitfinex","SOLUSD",1761730833922,0.2,194.45,194.44,5.80297469]
["bitfinex","SOLUSD",1761730834716,0.2,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761730835518,0.2,194.45,194.44,5.80297469]
["bitfinex","SOLUSD",1761730836220,0.2,194.45,194.44,22.63730069]
["bitfinex","SOLUSD",1761730837305,0.2,194.46,194.44,24.69772256]
["bitfinex","SOLUSD",1761730837596,0.2,194.46,194.45,2.694326]
["bitfinex","SOLUSD",1761730837807,0.2,194.46,194.45,7.8370362]
["bitfinex","SOLUSD",1761730838105,0.2,194.46,194.45,9.89735194]
["bitfinex","SOLUSD",1761730838314,0.2,194.47,194.45,25.21162296]
["bitfinex","SOLUSD",1761730838531,0.2,194.47,194.46,2.694326]
["bitfinex","SOLUSD",1761730838831,0.2,194.47,194.46,0.66]
["bitfinex","SOLUSD",1761730839004,0.2,194.47,194.46,2.694326]
["bitfinex","SOLUSD",1761730840121,0.2,194.47,194.46,7.83677174]
["bitfinex","SOLUSD",1761730843907,0.2,194.47,194.46,22.63677174]
["bitfinex","SOLUSD",1761730844913,1e-08,194.47,194.46,32.42559943]
["bitfinex","SOLUSD",1761730845226,0.2,194.5,194.49,22.88]
["bitfinex","SOLUSD",1761730845395,0.2,194.5,194.49,47.85163]
["bitfinex","SOLUSD",1761730845600,0.2,194.5,194.49,48.51163]
["bitfinex","SOLUSD",1761730845802,1e-08,194.52,194.5,9.78882769]
["bitfinex","SOLUSD",1761730846122,1e-08,194.52,194.51,18.13838991]
["bitfinex","SOLUSD",1761730847206,1e-08,194.52,194.51,5.65523622]
["bitfinex","SOLUSD",1761730847410,1e-08,194.52,194.51,7.17544984]
["bitfinex","SOLUSD",1761730847704,1e-08,194.52,194.51,7.83544984]
["bitfinex","SOLUSD",1761730848714,1e-08,194.52,194.51,9.89512904]
["bitfinex","SOLUSD",1761730849227,1e-08,194.52,194.51,9.23512904]
["bitfinex","SOLUSD",1761730849417,1e-08,194.52,194.51,10.37452969]
["bitfinex","SOLUSD",1761730851114,1e-08,194.52,194.51,11.03452969]
["bitfinex","SOLUSD",1761730851714,1e-08,194.52,194.51,36.13746976]
["bitfinex","SOLUSD",1761730851923,1e-08,194.52,194.51,62.09746976]
["bitfinex","SOLUSD",1761730854114,1e-08,194.52,194.51,61.58335738]
["bitfinex","SOLUSD",1761730855513,1e-08,194.52,194.51,60.92335738]
["bitfinex","SOLUSD",1761730855916,1e-08,194.52,194.51,25.17452969]
["bitfinex","SOLUSD",1761730857715,1e-08,194.52,194.51,22.00080304]
["bitfinex","SOLUSD",1761730857916,1e-08,194.52,194.51,25.17452969]
["bitfinex","SOLUSD",1761730858138,1e-08,194.52,194.51,25.83452969]
["bitfinex","SOLUSD",1761730858817,1e-08,194.52,194.51,36.13746976]
["bitfinex","SOLUSD",1761730859013,1e-08,194.52,194.51,35.62335738]
["bitfinex","SOLUSD",1761730860644,1e-08,194.52,194.51,22.00080304]
["bitfinex","SOLUSD",1761730860826,1e-08,194.52,194.51,25.17452969]
["bitfinex","SOLUSD",1761730862643,0.70000001,194.52,194.51,22.00080304]
["bitfinex","SOLUSD",1761730862845,0.70000001,194.52,194.51,25.17452969]
["bitfinex","SOLUSD",1761730864123,0.70000001,194.52,194.51,10.37452969]
["bitfinex","SOLUSD",1761730864942,0.70000001,194.52,194.5,8.3150629]
["bitfinex","SOLUSD",1761730865244,0.70000001,194.52,194.5,13.45488685]
["bitfinex","SOLUSD",1761730865727,0.70000001,194.52,194.51,3.17372665]
["bitfinex","SOLUSD",1761730867146,0.70000001,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730872360,0.70000001,194.52,194.51,3.17372665]
["bitfinex","SOLUSD",1761730873530,0.70000001,194.52,194.5,3.17372665]
["bitfinex","SOLUSD",1761730874039,0.70000001,194.52,194.48,5.1419169]
["bitfinex","SOLUSD",1761730874040,0.70000001,194.52,194.49,3.17372665]
["bitfinex","SOLUSD",1761730874550,0.70000001,194.52,194.47,17.97372665]
["bitfinex","SOLUSD",1761730874755,0.70000001,194.52,194.48,3.17372665]
["bitfinex","SOLUSD",1761730875852,0.70000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761730876052,0.70000001,194.52,194.49,8.31537917]
["bitfinex","SOLUSD",1761730876259,0.70000001,194.52,194.5,3.17372665]
["bitfinex","SOLUSD",1761730877832,0.70000001,194.52,194.51,3.17372665]
["bitfinex","SOLUSD",1761730879959,0.70000001,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730880457,1e-08,194.52,194.51,8.97485049]
["bitfinex","SOLUSD",1761730880841,1e-08,194.52,194.51,11.76377795]
["bitfinex","SOLUSD",1761730883033,1e-08,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730883463,0.66000001,194.52,194.5,8.59322429]
["bitfinex","SOLUSD",1761730883762,0.66000001,194.52,194.51,3.17372665]
["bitfinex","SOLUSD",1761730884156,0.66000001,194.52,194.5,5.14138113]
["bitfinex","SOLUSD",1761730885568,0.66000001,194.52,194.47,3.17372665]
["bitfinex","SOLUSD",1761730886068,3.83372666,194.52,194.47,3.17372665]
["bitfinex","SOLUSD",1761730886367,3.83372666,194.52,194.47,8.31590796]
["bitfinex","SOLUSD",1761730886572,3.83372666,194.52,194.45,42.56168736]
["bitfinex","SOLUSD",1761730886573,0.66,194.51,194.46,8.31617239]
["bitfinex","SOLUSD",1761730886873,0.66,194.51,194.46,21.17228675]
["bitfinex","SOLUSD",1761730887085,0.66,194.51,194.47,3.17372665]
["bitfinex","SOLUSD",1761730887749,0.66,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1761730887953,0.66,194.51,194.49,3.17372665]
["bitfinex","SOLUSD",1761730888552,0.66,194.51,194.48,21.17043581]
["bitfinex","SOLUSD",1761730894256,0.66,194.51,194.47,3.17372665]
["bitfinex","SOLUSD",1761730895273,0.66,194.51,194.48,3.17372665]
["bitfinex","SOLUSD",1761730896470,0.66,194.51,194.49,8.31537917]
["bitfinex","SOLUSD",1761730897571,0.66,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761730897754,0.66,194.51,194.49,8.31537917]
["bitfinex","SOLUSD",1761730898165,1e-08,194.52,194.5,3.17372665]
["bitfinex","SOLUSD",1761730898375,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730898681,0.66000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730899287,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730899591,1e-08,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730899793,1e-08,194.52,194.51,8.97485049]
["bitfinex","SOLUSD",1761730900170,1e-08,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730900581,1e-08,194.52,194.51,8.97485049]
["bitfinex","SOLUSD",1761730901082,1e-08,194.52,194.51,8.31485049]
["bitfinex","SOLUSD",1761730902085,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730902277,0.66000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730902878,0.66000001,194.52,194.49,5.14146565]
["bitfinex","SOLUSD",1761730903570,0.66000001,194.52,194.48,24.56366796]
["bitfinex","SOLUSD",1761730904287,3.83372666,194.52,194.48,29.70547361]
["bitfinex","SOLUSD",1761730904794,7.29313975,194.51,194.48,14.90547361]
["bitfinex","SOLUSD",1761730904992,3.17372665,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761730905197,3.83372665,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761730905384,0.66,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730906899,4.11909745,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730908475,7.2928241,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730908678,11.13476166,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730909493,9.99440985,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730910076,7.96103501,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730910280,6.15247229,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730911978,9.99304752,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730912176,6.15247229,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730913701,4.11909745,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761730916082,3.45909745,194.49,194.48,14.90558486]
["bitfinex","SOLUSD",1761730916580,3.45909745,194.5,194.48,14.90558486]
["bitfinex","SOLUSD",1761730916778,0.7,194.51,194.48,14.90558486]
["bitfinex","SOLUSD",1761730916988,3.45565372,194.5,194.48,14.90558486]
["bitfinex","SOLUSD",1761730917179,0.7,194.51,194.48,16.9389597]
["bitfinex","SOLUSD",1761730917375,3.83985645,194.52,194.48,16.9389597]
["bitfinex","SOLUSD",1761730917576,3.45575033,194.51,194.48,29.79375196]
["bitfinex","SOLUSD",1761730917773,0.70000001,194.52,194.48,29.79375196]
["bitfinex","SOLUSD",1761730918012,3.45574875,194.51,194.48,29.79375196]
["bitfinex","SOLUSD",1761730918305,0.70000001,194.52,194.48,29.79375196]
["bitfinex","SOLUSD",1761730918504,4.15585482,194.51,194.48,29.79375196]
["bitfinex","SOLUSD",1761730918681,0.7,194.51,194.48,29.79375196]
["bitfinex","SOLUSD",1761730918882,0.7,194.5,194.48,27.76037712]
["bitfinex","SOLUSD",1761730924794,2.73337485,194.52,194.48,27.76037712]
["bitfinex","SOLUSD",1761730925100,4.15661982,194.51,194.48,27.76037712]
["bitfinex","SOLUSD",1761730925280,0.7,194.51,194.48,27.76037712]
["bitfinex","SOLUSD",1761730926309,1e-08,194.52,194.5,2.03337484]
["bitfinex","SOLUSD",1761730926611,1e-08,194.52,194.49,2.69337484]
["bitfinex","SOLUSD",1761730926805,1e-08,194.52,194.49,2.03337484]
["bitfinex","SOLUSD",1761730927002,0.70000001,194.52,194.49,2.03337484]
["bitfinex","SOLUSD",1761730927704,0.70000001,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761730929227,0.70000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761730929800,2.73337485,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761730930008,2.03337484,194.51,194.48,29.70551808]
["bitfinex","SOLUSD",1761730930209,2.73337484,194.51,194.48,29.70551808]
["bitfinex","SOLUSD",1761730930386,0.7,194.5,194.48,29.70551808]
["bitfinex","SOLUSD",1761730931731,0.7,194.5,194.48,14.90551808]
["bitfinex","SOLUSD",1761730931940,1e-08,194.52,194.48,16.93889292]
["bitfinex","SOLUSD",1761730932090,3.45881234,194.51,194.48,16.93889292]
["bitfinex","SOLUSD",1761730932287,1e-08,194.52,194.5,2.03337484]
["bitfinex","SOLUSD",1761730932520,1e-08,194.52,194.51,2.03337484]
["bitfinex","SOLUSD",1761730933197,1e-08,194.52,194.51,2.68337484]
["bitfinex","SOLUSD",1761730933713,1e-08,194.52,194.51,7.82449868]
["bitfinex","SOLUSD",1761730933918,1e-08,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730934903,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730938129,1e-08,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730941816,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761730942131,1e-08,194.52,194.51,2.03337484]
["bitfinex","SOLUSD",1761730942819,0.68000001,194.52,194.51,2.03337484]
["bitfinex","SOLUSD",1761730943011,1e-08,194.52,194.51,2.03337484]
["bitfinex","SOLUSD",1761730943919,1e-08,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730945740,0.68000001,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761730946335,0.68000001,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730946336,1e-08,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730946831,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761730947129,1e-08,194.52,194.51,2.03337484]
["bitfinex","SOLUSD",1761730948125,1e-08,194.52,194.51,7.17449868]
["bitfinex","SOLUSD",1761730952712,1e-08,194.52,194.51,7.83449868]
["bitfinex","SOLUSD",1761730953211,1e-08,194.52,194.51,22.63449868]
["bitfinex","SOLUSD",1761730954237,1e-08,194.52,194.51,21.97449868]
["bitfinex","SOLUSD",1761730955131,1e-08,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730955326,1e-08,194.52,194.51,24.69428394]
["bitfinex","SOLUSD",1761730955516,1e-08,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730956042,1e-08,194.52,194.51,22.0009091]
["bitfinex","SOLUSD",1761730956241,1e-08,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730957147,1e-08,194.52,194.51,24.69428394]
["bitfinex","SOLUSD",1761730958220,1e-08,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730959531,0.68000001,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730959841,1e-08,194.52,194.51,24.03428394]
["bitfinex","SOLUSD",1761730962641,0.68000001,194.52,194.51,22.0009091]
["bitfinex","SOLUSD",1761730963667,0.68000001,194.52,194.51,14.8]
["bitfinex","SOLUSD",1761730964026,0.68000001,194.52,194.5,5.14137497]
["bitfinex","SOLUSD",1761730964626,0.68000001,194.52,194.49,3.4591253]
["bitfinex","SOLUSD",1761730964627,2.71337485,194.52,194.49,3.4591253]
["bitfinex","SOLUSD",1761730964832,2.71337485,194.52,194.48,13.46558001]
["bitfinex","SOLUSD",1761730965038,1e-08,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761730965247,0.68,194.51,194.48,15.27895485]
["bitfinex","SOLUSD",1761730968950,1e-08,194.52,194.48,15.27895485]
["bitfinex","SOLUSD",1761730969136,0.58000001,194.52,194.48,15.27895485]
["bitfinex","SOLUSD",1761730971160,0.58000001,194.52,194.48,13.24558001]
["bitfinex","SOLUSD",1761730973262,3.46127297,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730973464,0.58000001,194.52,194.48,13.24558001]
["bitfinex","SOLUSD",1761730973644,4.04123938,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730973941,0.58,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730975167,3.17591722,194.52,194.48,13.24558001]
["bitfinex","SOLUSD",1761730975343,3.46073973,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730975542,0.58,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730975743,3.17591722,194.52,194.48,13.24558001]
["bitfinex","SOLUSD",1761730975744,0.58,194.5,194.48,13.24558001]
["bitfinex","SOLUSD",1761730976042,0.58,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730976443,0.58,194.51,194.48,16.42149722]
["bitfinex","SOLUSD",1761730976851,0.58000001,194.52,194.48,16.42149722]
["bitfinex","SOLUSD",1761730977035,3.46037406,194.51,194.48,16.42149722]
["bitfinex","SOLUSD",1761730977243,23.46000001,194.52,194.48,16.42149722]
["bitfinex","SOLUSD",1761730977442,3.46046055,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730977642,0.58,194.51,194.48,13.24558001]
["bitfinex","SOLUSD",1761730979466,3.17591721,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730979765,10.47857816,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730979955,11.05857816,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730980356,33.93857816,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730984874,39.08023068,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730985184,47.18389864,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730985548,34.09272633,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730986360,38.4189516,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730987275,34.09272633,194.49,194.48,8.10366796]
["bitfinex","SOLUSD",1761730990479,34.09272633,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730991861,18.58224612,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730992060,3.17591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730992765,120.59794749,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761730992967,3.17591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730993272,31.77756973,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730993677,26.63591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730993874,31.77756973,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730994386,35.21918264,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730995183,31.77756973,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730995768,44.63591337,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730996781,35.73834364,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730996991,26.05591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730997297,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730997598,26.05591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730998495,22.88,194.49,194.48,8.89170696]
["bitfinex","SOLUSD",1761730998700,3.17591721,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761730998872,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761730999274,26.05591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731001309,22.88,194.49,194.48,8.89170696]
["bitfinex","SOLUSD",1761731001474,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731003783,22.88,194.49,194.48,8.87170696]
["bitfinex","SOLUSD",1761731004511,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731004883,22.88,194.49,194.48,8.87170696]
["bitfinex","SOLUSD",1761731005708,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731006900,22.88,194.49,194.48,8.87170696]
["bitfinex","SOLUSD",1761731007299,22.88,194.49,194.48,14.01362386]
["bitfinex","SOLUSD",1761731007500,22.88,194.49,194.48,13.32362386]
["bitfinex","SOLUSD",1761731008198,121.17567894,194.52,194.48,14.01362386]
["bitfinex","SOLUSD",1761731008199,22.88,194.51,194.48,14.01362386]
["bitfinex","SOLUSD",1761731008406,22.88,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731009201,26.05591721,194.51,194.48,13.32362386]
["bitfinex","SOLUSD",1761731009673,26.05591721,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731009875,26.05591721,194.51,194.48,14.01362386]
["bitfinex","SOLUSD",1761731012686,26.05591721,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731012884,26.05591721,194.51,194.48,8.87170696]
["bitfinex","SOLUSD",1761731013189,3.17591721,194.5,194.48,8.87170696]
["bitfinex","SOLUSD",1761731013499,6.62605437,194.5,194.48,8.87170696]
["bitfinex","SOLUSD",1761731013806,6.62605437,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731015807,3.45013716,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731017409,3.45013716,194.5,194.48,13.32355368]
["bitfinex","SOLUSD",1761731017883,3.45013716,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731018698,6.62605437,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731019198,6.62605437,194.5,194.48,13.32355368]
["bitfinex","SOLUSD",1761731019387,3.17591721,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731019593,6.626934,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731020212,3.45101679,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731021208,3.45101679,194.49,194.48,8.87170696]
["bitfinex","SOLUSD",1761731022111,3.45101679,194.49,194.48,14.01362386]
["bitfinex","SOLUSD",1761731023302,3.45101679,194.5,194.48,14.01362386]
["bitfinex","SOLUSD",1761731023508,22.88,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731023690,26.33243409,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731024988,26.33243409,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761731025785,26.33243409,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731025989,26.33243409,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761731026599,3.45243409,194.5,194.49,5.83165252]
["bitfinex","SOLUSD",1761731027612,3.45243409,194.51,194.49,9.00756973]
["bitfinex","SOLUSD",1761731027823,1e-08,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761731027994,1e-08,194.52,194.5,3.86591721]
["bitfinex","SOLUSD",1761731028196,1e-08,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761731028394,3.17591722,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761731029417,3.17591722,194.52,194.5,5.83135306]
["bitfinex","SOLUSD",1761731030418,3.17591722,194.52,194.48,13.32336233]
["bitfinex","SOLUSD",1761731030419,3.17591721,194.51,194.48,13.32336233]
["bitfinex","SOLUSD",1761731030730,3.17591721,194.49,194.48,13.32336233]
["bitfinex","SOLUSD",1761731031109,3.17591721,194.49,194.48,14.01336233]
["bitfinex","SOLUSD",1761731031318,2.03339835,194.49,194.48,14.01336233]
["bitfinex","SOLUSD",1761731031519,5.48496374,194.51,194.48,14.01336233]
["bitfinex","SOLUSD",1761731031824,5.48496374,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731033306,2.03339835,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731035227,2.03339835,194.51,194.49,5.83162407]
["bitfinex","SOLUSD",1761731036227,2.03339835,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731037714,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731037914,3.45535217,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731038121,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731038314,3.45535446,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731038515,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731038822,3.45518127,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731039024,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731039340,3.45496182,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731039515,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731039813,3.45484113,194.51,194.49,5.84162407]
["bitfinex","SOLUSD",1761731040014,2.03339836,194.52,194.49,5.84162407]
["bitfinex","SOLUSD",1761731040326,3.45483924,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761731040516,3.45483924,194.51,194.5,5.84138817]
["bitfinex","SOLUSD",1761731041429,3.45483924,194.51,194.5,7.87478652]
["bitfinex","SOLUSD",1761731041631,1e-08,194.52,194.5,7.87478652]
["bitfinex","SOLUSD",1761731041817,1e-08,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761731042326,1e-08,194.52,194.51,5.84112384]
["bitfinex","SOLUSD",1761731044833,1e-08,194.52,194.51,7.87452219]
["bitfinex","SOLUSD",1761731056346,1e-08,194.52,194.51,5.84112384]
["bitfinex","SOLUSD",1761731056639,1e-08,194.52,194.51,7.87452219]
["bitfinex","SOLUSD",1761731064249,1e-08,194.52,194.51,5.84112384]
["bitfinex","SOLUSD",1761731064441,1e-08,194.52,194.51,7.87452219]
["bitfinex","SOLUSD",1761731068155,1e-08,194.52,194.51,7.17452219]
["bitfinex","SOLUSD",1761731068541,1e-08,194.52,194.51,7.88452219]
["bitfinex","SOLUSD",1761731077051,1e-08,194.52,194.51,7.17452219]
["bitfinex","SOLUSD",1761731077365,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731078242,1e-08,194.52,194.51,5.85112384]
["bitfinex","SOLUSD",1761731078441,1e-08,194.52,194.51,7.88452219]
["bitfinex","SOLUSD",1761731080384,1e-08,194.52,194.51,5.85112384]
["bitfinex","SOLUSD",1761731080673,1e-08,194.52,194.51,7.88452219]
["bitfinex","SOLUSD",1761731082786,1e-08,194.52,194.51,7.17452219]
["bitfinex","SOLUSD",1761731082968,1e-08,194.52,194.51,7.88452219]
["bitfinex","SOLUSD",1761731083482,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731084454,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731084651,1e-08,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761731085881,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731086079,0.58000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731090996,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731091180,1e-08,194.52,194.49,5.85165252]
["bitfinex","SOLUSD",1761731092263,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731092464,0.58000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731093304,1e-08,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731093876,1e-08,194.52,194.49,5.86165252]
["bitfinex","SOLUSD",1761731096510,1e-08,194.52,194.49,18.71578383]
["bitfinex","SOLUSD",1761731096716,1e-08,194.52,194.5,0.72]
["bitfinex","SOLUSD",1761731097574,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731101108,3.75555992,194.52,194.48,8.18170696]
["bitfinex","SOLUSD",1761731101404,3.17555991,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731101802,11.05171717,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731102197,11.05171295,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731102397,7.2113651,194.49,194.48,13.32362386]
["bitfinex","SOLUSD",1761731102609,29.5113651,194.49,194.48,13.32362386]
["bitfinex","SOLUSD",1761731102905,3.45580519,194.49,194.48,13.32362386]
["bitfinex","SOLUSD",1761731103583,16.75172709,194.52,194.48,26.89841612]
["bitfinex","SOLUSD",1761731103787,7.29053592,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761731104004,1e-08,194.52,194.48,29.35397603]
["bitfinex","SOLUSD",1761731104287,1e-08,194.52,194.48,30.07397603]
["bitfinex","SOLUSD",1761731104698,1e-08,194.52,194.48,26.89841612]
["bitfinex","SOLUSD",1761731104905,3.45345867,194.51,194.48,26.89841612]
["bitfinex","SOLUSD",1761731105397,0.58000001,194.52,194.48,26.89841612]
["bitfinex","SOLUSD",1761731105598,4.41734263,194.52,194.48,26.89841612]
["bitfinex","SOLUSD",1761731106209,3.45394195,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761731106386,1e-08,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761731106704,3.83805919,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761731107085,3.45399924,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761731107287,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761731107512,3.8379449,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761731108312,3.8379449,194.52,194.5,5.86138817]
["bitfinex","SOLUSD",1761731108700,1e-08,194.52,194.51,5.86112384]
["bitfinex","SOLUSD",1761731108896,1e-08,194.52,194.48,21.03649922]
["bitfinex","SOLUSD",1761731108897,3.75555992,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731110615,0.58000001,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731111010,53.75555992,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761731111206,3.4539789,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761731111391,0.58,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761731112304,4.03372032,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761731113106,1e-08,194.52,194.5,3.83555991]
["bitfinex","SOLUSD",1761731113496,1e-08,194.52,194.51,0.66]
["bitfinex","SOLUSD",1761731114520,1e-08,194.52,194.49,21.83134374]
["bitfinex","SOLUSD",1761731114812,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731116017,1e-08,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761731116202,1e-08,194.52,194.5,5.80138817]
["bitfinex","SOLUSD",1761731117716,3.75555992,194.52,194.49,5.14160797]
["bitfinex","SOLUSD",1761731119119,1e-08,194.52,194.49,5.14160797]
["bitfinex","SOLUSD",1761731119298,3.83656809,194.52,194.49,5.14160797]
["bitfinex","SOLUSD",1761731119494,1e-08,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761731119696,1e-08,194.52,194.49,18.65573928]
["bitfinex","SOLUSD",1761731121409,1e-08,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731121609,3.45321967,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731123244,3.45379742,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731124638,3.45379742,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731125051,1e-08,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731125213,3.45469103,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731125612,3.45469103,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1761731126737,3.45469103,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731127649,1e-08,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731127853,1e-08,194.52,194.51,3.84555991]
["bitfinex","SOLUSD",1761731129024,1e-08,194.52,194.51,8.98668375]
["bitfinex","SOLUSD",1761731131031,1e-08,194.52,194.51,12.82736496]
["bitfinex","SOLUSD",1761731134324,1e-08,194.52,194.51,23.13030503]
["bitfinex","SOLUSD",1761731135247,1e-08,194.52,194.51,37.93030503]
["bitfinex","SOLUSD",1761731135424,1e-08,194.52,194.51,34.08962382]
["bitfinex","SOLUSD",1761731135844,1e-08,194.52,194.51,33.57551144]
["bitfinex","SOLUSD",1761731137634,1e-08,194.52,194.51,59.51551144]
["bitfinex","SOLUSD",1761731140152,1e-08,194.52,194.51,82.39551144]
["bitfinex","SOLUSD",1761731142339,1e-08,194.52,194.51,59.51551144]
["bitfinex","SOLUSD",1761731143335,1e-08,194.52,194.51,61.57497855]
["bitfinex","SOLUSD",1761731143544,0.2,194.57,194.56,3.17555991]
["bitfinex","SOLUSD",1761731143744,0.2,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761731143944,0.2,194.57,194.56,3.17555991]
["bitfinex","SOLUSD",1761731144652,0.2,194.57,194.56,8.31536254]
["bitfinex","SOLUSD",1761731146636,0.2,194.57,194.56,8.98536254]
["bitfinex","SOLUSD",1761731147144,0.2,194.57,194.56,8.31536254]
["bitfinex","SOLUSD",1761731147950,0.2,194.57,194.56,8.98536254]
["bitfinex","SOLUSD",1761731149755,0.2,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761731149959,0.2,194.57,194.56,8.31536254]
["bitfinex","SOLUSD",1761731152252,0.2,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761731152455,0.78,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731152633,3.95555991,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731152958,3.17555991,194.55,194.51,5.14093099]
["bitfinex","SOLUSD",1761731153342,0.58,194.55,194.51,7.17290203]
["bitfinex","SOLUSD",1761731153537,0.58,194.55,194.51,5.14093099]
["bitfinex","SOLUSD",1761731153749,0.58,194.55,194.51,7.17290203]
["bitfinex","SOLUSD",1761731154937,2.61197104,194.55,194.51,5.14093099]
["bitfinex","SOLUSD",1761731155339,0.58,194.54,194.51,5.14093099]
["bitfinex","SOLUSD",1761731156061,2.61197104,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761731156363,2.61197104,194.54,194.5,5.86138817]
["bitfinex","SOLUSD",1761731156556,0.58,194.54,194.5,7.89335921]
["bitfinex","SOLUSD",1761731159060,2.61197104,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761731159236,2.03197104,194.53,194.48,8.18170696]
["bitfinex","SOLUSD",1761731159442,2.61197104,194.53,194.48,10.213678]
["bitfinex","SOLUSD",1761731159642,0.58,194.52,194.48,16.07557112]
["bitfinex","SOLUSD",1761731160569,0.58,194.52,194.48,15.35557112]
["bitfinex","SOLUSD",1761731160949,3.44674382,194.55,194.49,2.03197104]
["bitfinex","SOLUSD",1761731161153,0.58,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761731161457,0.58,194.55,194.5,7.89335921]
["bitfinex","SOLUSD",1761731161863,0.58,194.55,194.5,5.86138817]
["bitfinex","SOLUSD",1761731163176,0.58,194.55,194.5,7.89335921]
["bitfinex","SOLUSD",1761731164370,4.02809183,194.55,194.5,7.89335921]
["bitfinex","SOLUSD",1761731164555,0.58,194.54,194.5,7.89335921]
["bitfinex","SOLUSD",1761731164940,0.58,194.54,194.5,5.86138817]
["bitfinex","SOLUSD",1761731165254,22.88,194.53,194.48,8.18170696]
["bitfinex","SOLUSD",1761731165462,2.03197104,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731165950,0.58,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731166568,2.61197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731167670,57.75362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731167976,61.20171539,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731168174,84.08171539,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731168348,80.63362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731169849,75.49197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731170169,80.63362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731171647,130.63362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731171847,115.01933173,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731172373,120.98414667,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731172577,124.80660949,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731172880,137.66698352,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731173482,124.80660949,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731174451,115.0177818,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731174657,111.19531898,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731175074,115.01430129,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731175378,111.19531898,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731177777,107.75362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731178153,102.03197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731178349,52.03197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731178656,74.91197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731179083,100.0,194.53,194.48,8.85170696]
["bitfinex","SOLUSD",1761731179292,2.03197104,194.52,194.48,8.85170696]
["bitfinex","SOLUSD",1761731179457,22.88,194.5,194.48,8.85170696]
["bitfinex","SOLUSD",1761731179781,22.88,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731179984,22.88,194.5,194.48,8.85170696]
["bitfinex","SOLUSD",1761731180181,2.03197104,194.51,194.48,8.85170696]
["bitfinex","SOLUSD",1761731180379,2.61197104,194.52,194.48,8.85170696]
["bitfinex","SOLUSD",1761731180755,2.03197104,194.51,194.48,8.85170696]
["bitfinex","SOLUSD",1761731180972,22.88,194.5,194.48,8.85170696]
["bitfinex","SOLUSD",1761731181294,2.03197104,194.52,194.48,13.99361801]
["bitfinex","SOLUSD",1761731181459,22.88,194.5,194.49,0.67]
["bitfinex","SOLUSD",1761731181667,22.88,194.5,194.48,13.99361801]
["bitfinex","SOLUSD",1761731182061,22.88,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761731182384,2.03197104,194.54,194.49,2.69197104]
["bitfinex","SOLUSD",1761731182582,22.88,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731182790,2.03197104,194.51,194.48,8.18170696]
["bitfinex","SOLUSD",1761731183089,2.03197104,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731183265,2.03197104,194.51,194.48,8.18170696]
["bitfinex","SOLUSD",1761731183887,0.58,194.51,194.48,8.18170696]
["bitfinex","SOLUSD",1761731184187,2.03197104,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731184687,2.03197104,194.51,194.48,8.18170696]
["bitfinex","SOLUSD",1761731185887,2.03197104,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731187678,2.61197104,194.51,194.48,8.18170696]
["bitfinex","SOLUSD",1761731187890,2.03197104,194.51,194.48,8.84170696]
["bitfinex","SOLUSD",1761731188301,2.03197104,194.51,194.48,13.98360521]
["bitfinex","SOLUSD",1761731188472,24.91197104,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731188787,22.88,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731189789,24.91197104,194.52,194.48,8.18170696]
["bitfinex","SOLUSD",1761731189993,2.03197104,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731190189,24.91197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731190695,25.49197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731193291,75.49197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731193476,74.91197104,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731195997,130.63362356,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731196307,137.8977902,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731201102,137.3177902,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731201592,137.8977902,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731202188,147.68661789,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731203882,155.86832485,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731207401,155.28832485,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731208203,145.49949716,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731208415,137.3177902,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731209390,9.29613768,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731209587,32.17613768,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731210122,9.29613768,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731210786,32.17613768,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731212119,30.14416664,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731212291,28.35299025,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731213398,29.49789049,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731214012,33.33100791,194.49,194.48,8.84170696]
["bitfinex","SOLUSD",1761731215510,3.44101921,194.49,194.48,12.01857824]
["bitfinex","SOLUSD",1761731215683,5.72239724,194.56,194.48,13.98362386]
["bitfinex","SOLUSD",1761731215684,100.0,194.56,194.48,13.98362386]
["bitfinex","SOLUSD",1761731215886,3.17687128,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761731216084,6.6276682,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731216284,3.17687128,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731216710,6.6269595,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761731216887,3.17687128,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761731217088,3.44987891,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731217303,3.17687128,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731217998,3.17687128,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761731218197,3.17687128,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731218388,3.17687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731218705,26.05687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731219012,29.50555214,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731220294,29.50555214,194.49,194.48,8.85170696]
["bitfinex","SOLUSD",1761731220910,26.32868086,194.49,194.48,8.85170696]
["bitfinex","SOLUSD",1761731221296,3.44868086,194.49,194.48,8.85170696]
["bitfinex","SOLUSD",1761731221702,3.44868086,194.5,194.48,8.85170696]
["bitfinex","SOLUSD",1761731221906,22.88,194.5,194.49,0.67]
["bitfinex","SOLUSD",1761731222109,26.32909751,194.5,194.49,0.67]
["bitfinex","SOLUSD",1761731226195,22.88,194.5,194.49,0.67]
["bitfinex","SOLUSD",1761731226626,22.88,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761731226825,22.88,194.51,194.49,5.81163031]
["bitfinex","SOLUSD",1761731227119,3.44957415,194.51,194.49,5.81163031]
["bitfinex","SOLUSD",1761731227299,3.44957415,194.55,194.5,3.84687128]
["bitfinex","SOLUSD",1761731227499,22.88,194.53,194.51,0.67]
["bitfinex","SOLUSD",1761731227708,22.88,194.53,194.51,3.84687128]
["bitfinex","SOLUSD",1761731227901,3.44957415,194.56,194.52,3.84687128]
["bitfinex","SOLUSD",1761731228101,0.2,194.57,194.53,3.84687128]
["bitfinex","SOLUSD",1761731228508,0.2,194.57,194.54,5.81028973]
["bitfinex","SOLUSD",1761731228509,3.64904811,194.57,194.54,5.81028973]
["bitfinex","SOLUSD",1761731228709,0.2,194.57,194.54,5.81028973]
["bitfinex","SOLUSD",1761731228907,26.52904811,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761731229114,0.2,194.57,194.55,0.67]
["bitfinex","SOLUSD",1761731230302,0.2,194.57,194.55,3.84687128]
["bitfinex","SOLUSD",1761731230616,23.08,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761731230806,23.08,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761731231008,0.2,194.57,194.56,5.82980263]
["bitfinex","SOLUSD",1761731231894,0.2,194.57,194.56,0.69]
["bitfinex","SOLUSD",1761731232317,0.2,194.57,194.52,3.44651643]
["bitfinex","SOLUSD",1761731232318,0.2,194.57,194.53,5.14055433]
["bitfinex","SOLUSD",1761731232623,3.17687128,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761731232926,3.37687128,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761731233529,0.2,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761731233894,23.08,194.57,194.54,0.69]
["bitfinex","SOLUSD",1761731234605,0.2,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761731235106,0.2,194.57,194.56,0.69]
["bitfinex","SOLUSD",1761731237820,22.88,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761731238029,26.05687128,194.56,194.54,0.69]
["bitfinex","SOLUSD",1761731240540,26.05687128,194.56,194.52,5.83083144]
["bitfinex","SOLUSD",1761731240745,31.19670577,194.56,194.53,0.69]
["bitfinex","SOLUSD",1761731241052,3.17687128,194.55,194.5,3.86687128]
["bitfinex","SOLUSD",1761731241252,3.17687128,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761731241830,22.88,194.55,194.52,3.17687128]
["bitfinex","SOLUSD",1761731242249,22.88,194.55,194.51,0.69]
["bitfinex","SOLUSD",1761731242250,0.2,194.57,194.54,3.17687128]
["bitfinex","SOLUSD",1761731242426,23.08,194.57,194.54,3.17687128]
["bitfinex","SOLUSD",1761731242629,0.2,194.57,194.55,3.87687128]
["bitfinex","SOLUSD",1761731242958,0.2,194.57,194.56,5.83980263]
["bitfinex","SOLUSD",1761731252079,50.0,194.56,194.52,3.17687128]
["bitfinex","SOLUSD",1761731252359,50.0,194.56,194.49,5.14145435]
["bitfinex","SOLUSD",1761731252360,22.88,194.53,194.49,5.14145435]
["bitfinex","SOLUSD",1761731252562,26.05687128,194.53,194.49,5.14145435]
["bitfinex","SOLUSD",1761731252865,3.17687128,194.52,194.49,5.14145435]
["bitfinex","SOLUSD",1761731253237,3.17687128,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731253551,3.17687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731253750,26.05687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731254156,22.88,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731254558,26.05687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731254944,26.74687128,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731255360,31.8885238,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731255544,3.17687128,194.53,194.48,8.88170696]
["bitfinex","SOLUSD",1761731255738,50.0,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731255739,53.17687128,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731255945,53.86687128,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731256146,3.86687128,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731257051,3.17687128,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731257249,128.71005177,194.56,194.49,0.7]
["bitfinex","SOLUSD",1761731257250,128.02005177,194.56,194.49,0.7]
["bitfinex","SOLUSD",1761731257554,3.17687128,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761731258053,72.88,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761731258247,3.17687128,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761731258984,3.86687128,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761731259674,3.86687128,194.55,194.51,5.84108442]
["bitfinex","SOLUSD",1761731260151,3.17687128,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761731260351,26.05687128,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761731260658,22.88,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761731261662,22.88,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761731262093,26.74687128,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761731262282,26.05687128,194.56,194.53,5.84059528]
["bitfinex","SOLUSD",1761731263276,3.17687128,194.56,194.53,5.84059528]
["bitfinex","SOLUSD",1761731263581,22.88,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731264164,22.88,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761731264357,22.88,194.56,194.53,5.84059528]
["bitfinex","SOLUSD",1761731265076,0.2,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731265275,0.2,194.57,194.54,3.87687128]
["bitfinex","SOLUSD",1761731265479,0.2,194.57,194.55,0.7]
["bitfinex","SOLUSD",1761731266365,0.2,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1761731267174,0.2,194.57,194.56,5.83980263]
["bitfinex","SOLUSD",1761731269896,0.2,194.57,194.53,5.84059528]
["bitfinex","SOLUSD",1761731270069,0.89,194.57,194.53,5.84059528]
["bitfinex","SOLUSD",1761731270261,0.2,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731271182,0.2,194.57,194.54,5.8402013]
["bitfinex","SOLUSD",1761731271909,3.17687128,194.55,194.51,5.14088002]
["bitfinex","SOLUSD",1761731272076,3.17687128,194.55,194.51,5.81088002]
["bitfinex","SOLUSD",1761731272077,3.17687128,194.53,194.51,5.81088002]
["bitfinex","SOLUSD",1761731272393,3.17687128,194.54,194.52,0.67]
["bitfinex","SOLUSD",1761731272683,3.45131135,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761731272684,3.17687128,194.55,194.52,0.67]
["bitfinex","SOLUSD",1761731273412,3.17687128,194.55,194.52,5.81074511]
["bitfinex","SOLUSD",1761731274602,3.17687128,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761731274997,3.45142913,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761731276405,5.48312826,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761731276794,5.48312826,194.56,194.52,5.14074511]
["bitfinex","SOLUSD",1761731276999,2.03169913,194.53,194.48,23.65170696]
["bitfinex","SOLUSD",1761731277209,2.03169913,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761731277396,2.73169913,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761731277726,78.01993181,194.56,194.48,8.18170696]
["bitfinex","SOLUSD",1761731277727,2.03169913,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731278208,2.73169913,194.5,194.48,8.18170696]
["bitfinex","SOLUSD",1761731278397,3.45130964,194.52,194.48,8.18170696]
["bitfinex","SOLUSD",1761731278398,2.73169913,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731278581,30.75335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731280803,25.61169913,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731282117,23.58,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731282300,25.61169913,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731282713,30.75335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731283385,25.61169913,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731285517,30.75335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731286209,80.75335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731286413,84.19678728,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731286816,138.02274226,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731287310,134.19678728,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731292132,84.19678728,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731292493,134.19678728,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731293219,130.75335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731294798,140.54217934,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731295118,143.97948484,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731298229,140.54217934,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731299222,143.97868984,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731300328,147.79636892,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731306835,120.39868984,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731307042,110.60986215,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731309542,80.05335165,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731309745,78.02165252,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731309943,80.05335165,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731310128,30.05335165,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731310329,22.88,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731310635,30.05335165,194.49,194.48,8.83170696]
["bitfinex","SOLUSD",1761731310818,30.05335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731311139,30.76335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731311438,107.88335165,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731311619,117.67217934,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731311821,121.10932862,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731312811,124.9299696,194.49,194.48,8.18170696]
["bitfinex","SOLUSD",1761731314421,124.9299696,194.49,194.39,5.14425378]
["bitfinex","SOLUSD",1761731314422,50.0,194.43,194.39,0.65]
["bitfinex","SOLUSD",1761731314675,2.03169913,194.4,194.39,0.65]
["bitfinex","SOLUSD",1761731314832,2.03169913,194.4,194.34,2.03169913]
["bitfinex","SOLUSD",1761731315145,72.88,194.42,194.39,0.65]
["bitfinex","SOLUSD",1761731315319,5.14376832,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731316143,2.03169913,194.4,194.39,0.65]
["bitfinex","SOLUSD",1761731316541,7.17546745,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731316844,7.17546745,194.41,194.37,0.65]
["bitfinex","SOLUSD",1761731318150,80.05522603,194.42,194.37,5.79481257]
["bitfinex","SOLUSD",1761731318351,80.05524569,194.42,194.37,7.8265117]
["bitfinex","SOLUSD",1761731318549,80.05524569,194.42,194.38,0.65]
["bitfinex","SOLUSD",1761731319839,2.03169913,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731321340,2.03169913,194.4,194.35,7.1769874]
["bitfinex","SOLUSD",1761731321540,2.03169913,194.4,194.35,5.79528827]
["bitfinex","SOLUSD",1761731321743,2.03169913,194.4,194.36,0.65]
["bitfinex","SOLUSD",1761731322352,57.17554379,194.41,194.36,2.68169913]
["bitfinex","SOLUSD",1761731322558,57.17554379,194.41,194.36,0.65]
["bitfinex","SOLUSD",1761731322856,55.14384466,194.41,194.36,0.65]
["bitfinex","SOLUSD",1761731323054,57.17554379,194.41,194.36,0.65]
["bitfinex","SOLUSD",1761731323257,57.17554379,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761731323642,57.17554379,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731323859,55.14384466,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731324037,57.17554379,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731324437,55.14384466,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731324634,57.17554379,194.41,194.38,0.65]
["bitfinex","SOLUSD",1761731325055,72.88,194.42,194.38,5.7945311]
["bitfinex","SOLUSD",1761731325282,3.44916233,194.41,194.38,5.7945311]
["bitfinex","SOLUSD",1761731325556,22.88,194.4,194.39,0.65]
["bitfinex","SOLUSD",1761731326261,3.44916233,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731326459,22.88,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731326836,26.32916233,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731327050,22.88,194.41,194.39,0.65]
["bitfinex","SOLUSD",1761731327253,26.32916233,194.41,194.39,5.7942684]
["bitfinex","SOLUSD",1761731327555,22.88,194.41,194.39,5.7942684]
["bitfinex","SOLUSD",1761731327752,2.03169913,194.43,194.39,5.7942684]
["bitfinex","SOLUSD",1761731327753,26.32916233,194.43,194.4,0.65]
["bitfinex","SOLUSD",1761731328855,26.32916233,194.43,194.4,5.79398921]
["bitfinex","SOLUSD",1761731329163,50.0,194.47,194.42,2.03169913]
["bitfinex","SOLUSD",1761731329338,3.45333227,194.46,194.43,2.03169913]
["bitfinex","SOLUSD",1761731329538,3.45333227,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761731329942,72.88,194.47,194.44,0.65]
["bitfinex","SOLUSD",1761731330661,22.88,194.47,194.44,5.79277775]
["bitfinex","SOLUSD",1761731330866,22.88,194.47,194.44,7.82447688]
["bitfinex","SOLUSD",1761731331160,3.45417059,194.48,194.45,0.65]
["bitfinex","SOLUSD",1761731331372,26.33417059,194.48,194.45,0.65]
["bitfinex","SOLUSD",1761731331973,26.33417059,194.48,194.45,2.68169913]
["bitfinex","SOLUSD",1761731332441,22.88,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761731332870,26.33417059,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761731333074,22.88,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761731333565,26.33417059,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761731333754,22.88,194.48,194.46,0.66]
["bitfinex","SOLUSD",1761731334057,22.88,194.48,194.46,7.83408881]
["bitfinex","SOLUSD",1761731334446,22.88,194.48,194.47,0.66]
["bitfinex","SOLUSD",1761731335158,22.88,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761731336078,26.3341574,194.5,194.47,0.66]
["bitfinex","SOLUSD",1761731337941,26.3341574,194.5,194.45,0.66]
["bitfinex","SOLUSD",1761731337942,3.87647459,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761731338142,3.87647459,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731338661,7.32923499,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731338851,6.62923499,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731339963,11.77097405,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731340766,6.62923499,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731340944,3.4527604,194.49,194.46,5.80238788]
["bitfinex","SOLUSD",1761731341143,53.17647459,194.53,194.48,3.17647459]
["bitfinex","SOLUSD",1761731341345,26.33218811,194.52,194.48,3.17647459]
["bitfinex","SOLUSD",1761731341568,29.5086627,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731341873,26.33218811,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731342243,22.88,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731343369,50.2,194.57,194.51,3.17647459]
["bitfinex","SOLUSD",1761731343603,3.45047416,194.56,194.51,3.17647459]
["bitfinex","SOLUSD",1761731343744,3.17647459,194.54,194.49,0.66]
["bitfinex","SOLUSD",1761731343947,3.17647459,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731344172,3.17647459,194.53,194.49,5.80161164]
["bitfinex","SOLUSD",1761731344703,27.03001266,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731344704,30.20648725,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731345171,29.50648725,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731345762,26.05647459,194.54,194.5,5.80132118]
["bitfinex","SOLUSD",1761731346154,26.05647459,194.54,194.5,5.14132118]
["bitfinex","SOLUSD",1761731346370,22.88,194.53,194.51,3.83647459]
["bitfinex","SOLUSD",1761731346674,22.88,194.54,194.52,3.17647459]
["bitfinex","SOLUSD",1761731346963,26.05647459,194.54,194.49,0.66]
["bitfinex","SOLUSD",1761731347169,0.7,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731347351,3.17647459,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761731347542,3.17647459,194.53,194.47,17.99757721]
["bitfinex","SOLUSD",1761731347762,3.87647459,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731347959,9.01707889,194.53,194.48,5.14168029]
["bitfinex","SOLUSD",1761731348156,3.87647459,194.52,194.48,5.14168029]
["bitfinex","SOLUSD",1761731348358,3.87647459,194.52,194.48,5.80168029]
["bitfinex","SOLUSD",1761731348754,5.1406043,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731348956,3.17647459,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731349159,3.17647459,194.52,194.48,5.14168029]
["bitfinex","SOLUSD",1761731349160,9.01736927,194.52,194.48,5.14168029]
["bitfinex","SOLUSD",1761731349660,8.31736927,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731350179,5.84089468,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731350486,8.31736927,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731351365,8.31736927,194.52,194.48,5.80187701]
["bitfinex","SOLUSD",1761731351681,53.17647459,194.53,194.48,5.80187701]
["bitfinex","SOLUSD",1761731351876,22.88,194.54,194.5,3.17647459]
["bitfinex","SOLUSD",1761731352082,5.139995,194.56,194.51,3.17647459]
["bitfinex","SOLUSD",1761731352473,28.019995,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761731352786,22.88,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761731352970,28.01988854,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761731353886,28.68988854,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761731354461,3.84647459,194.55,194.5,9.03783128]
["bitfinex","SOLUSD",1761731354759,3.84647459,194.55,194.5,5.86135669]
["bitfinex","SOLUSD",1761731355090,0.67,194.54,194.5,5.86135669]
["bitfinex","SOLUSD",1761731355282,3.84647459,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761731355482,3.17647459,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761731355867,3.84647459,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761731356173,8.98680841,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761731356762,3.84647459,194.53,194.48,5.14167447]
["bitfinex","SOLUSD",1761731356969,3.84647459,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761731357181,3.84647459,194.52,194.48,5.86167447]
["bitfinex","SOLUSD",1761731357365,3.17647459,194.51,194.48,5.86167447]
["bitfinex","SOLUSD",1761731357566,3.17647459,194.51,194.45,3.17647459]
["bitfinex","SOLUSD",1761731357785,3.17647459,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761731357996,3.17647459,194.46,194.41,15.4547562]
["bitfinex","SOLUSD",1761731358169,3.17647459,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761731359079,3.17647459,194.46,194.42,5.86346054]
["bitfinex","SOLUSD",1761731359385,22.88,194.47,194.43,3.17647459]
["bitfinex","SOLUSD",1761731359583,22.88,194.47,194.43,3.89647459]
["bitfinex","SOLUSD",1761731359763,22.88,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761731359968,22.88,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761731359969,31.86872564,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761731360369,31.86872564,194.47,194.41,8.32021668]
["bitfinex","SOLUSD",1761731360370,3.84647459,194.46,194.41,9.04021668]
["bitfinex","SOLUSD",1761731360689,3.84647459,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761731360884,3.17647459,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761731361180,3.17647459,194.44,194.38,3.17647459]
["bitfinex","SOLUSD",1761731361181,3.17647459,194.44,194.38,3.89647459]
["bitfinex","SOLUSD",1761731361391,3.17647459,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761731361563,8.3195179,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761731361771,8.3195179,194.44,194.39,3.89647459]
["bitfinex","SOLUSD",1761731362288,50.0,194.45,194.4,0.66]
["bitfinex","SOLUSD",1761731362587,78.02224151,194.47,194.42,3.17647459]
["bitfinex","SOLUSD",1761731362789,78.02224151,194.47,194.43,3.17647459]
["bitfinex","SOLUSD",1761731362985,78.02224151,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761731363975,81.1987161,194.47,194.44,0.66]
["bitfinex","SOLUSD",1761731364281,3.17647459,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761731364474,3.87647459,194.48,194.44,0.66]
["bitfinex","SOLUSD",1761731365489,81.19813661,194.49,194.44,8.97942568]
["bitfinex","SOLUSD",1761731365989,78.72166202,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761731366292,81.89813661,194.49,194.45,0.66]
["bitfinex","SOLUSD",1761731367086,22.88,194.49,194.45,8.97914005]
["bitfinex","SOLUSD",1761731367492,22.88,194.49,194.46,0.66]
["bitfinex","SOLUSD",1761731368192,22.88,194.49,194.46,8.97884042]
["bitfinex","SOLUSD",1761731368395,72.88,194.51,194.47,3.83647459]
["bitfinex","SOLUSD",1761731368775,22.88,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761731369286,22.88,194.51,194.48,3.83647459]
["bitfinex","SOLUSD",1761731369494,22.88,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761731370283,22.88,194.51,194.48,5.80186792]
["bitfinex","SOLUSD",1761731372796,22.88,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731372992,3.44874884,194.53,194.49,3.83647459]
["bitfinex","SOLUSD",1761731373495,3.44874884,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761731373691,3.44874884,194.53,194.44,28.17046287]
["bitfinex","SOLUSD",1761731373892,3.44874884,194.53,194.45,0.66]
["bitfinex","SOLUSD",1761731373893,7.32522343,194.53,194.45,0.66]
["bitfinex","SOLUSD",1761731374197,6.62522343,194.52,194.47,3.17647459]
["bitfinex","SOLUSD",1761731374391,3.17647459,194.52,194.47,3.17647459]
["bitfinex","SOLUSD",1761731374602,6.62522343,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731374902,7.32522343,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731375090,3.87647459,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731375286,0.7,194.51,194.47,3.17647459]
["bitfinex","SOLUSD",1761731375598,4.14874884,194.51,194.47,3.83647459]
["bitfinex","SOLUSD",1761731376689,9.28991147,194.51,194.47,3.83647459]
["bitfinex","SOLUSD",1761731378196,12.46638606,194.51,194.47,0.66]
["bitfinex","SOLUSD",1761731378502,5.14116263,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761731378688,3.44874884,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761731379500,3.44874884,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761731379711,3.44874884,194.51,194.48,0.66]
["bitfinex","SOLUSD",1761731379879,3.44874884,194.52,194.48,3.83647459]
["bitfinex","SOLUSD",1761731380208,3.44874884,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731380585,6.62522343,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731381586,3.17647459,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731381815,59.01720875,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731382508,3.87647459,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731382688,9.01736458,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731384912,8.31736458,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731385098,5.14088999,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731385410,8.31736458,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731389396,8.31736458,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761731389397,3.17647459,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761731389594,3.17647459,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731390319,3.87647459,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731390712,9.01812711,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731392909,8.31812711,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731394324,3.17647459,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731394503,6.62545192,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731395616,3.44897733,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731395818,6.62545192,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731396520,3.44897733,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731396698,6.62545192,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731396905,6.62545192,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761731396906,3.44897733,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761731397206,3.44897733,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731400234,3.44897733,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761731400534,3.44897733,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731401055,3.44897733,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761731401212,3.44897733,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731401413,22.88,194.53,194.49,2.69284999]
["bitfinex","SOLUSD",1761731401618,2.03284999,194.54,194.49,2.69284999]
["bitfinex","SOLUSD",1761731401834,52.75284999,194.55,194.5,0.66]
["bitfinex","SOLUSD",1761731402138,3.44906928,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731402315,3.44899322,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761731402708,5.48184321,194.54,194.51,0.66]
["bitfinex","SOLUSD",1761731402944,5.48184321,194.54,194.49,7.17448029]
["bitfinex","SOLUSD",1761731402945,6.20184321,194.54,194.49,7.17448029]
["bitfinex","SOLUSD",1761731403151,6.20184321,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731404427,11.34220768,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761731404624,2.03284999,194.53,194.5,0.66]
["bitfinex","SOLUSD",1761731404826,2.03284999,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761731405130,74.91284999,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731405331,78.36013692,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731405523,79.08013692,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731405708,82.91030026,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731406113,32.19030026,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731406513,32.91030026,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731407241,32.19030026,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731407636,7.27745027,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731407849,3.44728693,194.49,194.48,10.42366796]
["bitfinex","SOLUSD",1761731408416,3.44728693,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731409113,5.48013692,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731411141,3.44728693,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731411733,3.44728693,194.5,194.48,10.47366796]
["bitfinex","SOLUSD",1761731412042,50.0,194.55,194.49,2.74284999]
["bitfinex","SOLUSD",1761731412225,9.31521314,194.54,194.49,2.74284999]
["bitfinex","SOLUSD",1761731412545,3.44952684,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731412738,2.03284999,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731413045,3.44939888,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731413223,2.71284999,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731413424,3.44934327,194.53,194.5,5.85131344]
["bitfinex","SOLUSD",1761731413733,24.91284999,194.55,194.5,5.85131344]
["bitfinex","SOLUSD",1761731413935,7.28194097,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731414129,3.44934437,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731414331,25.59284999,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731414519,7.28146956,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731414721,3.44912409,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731414941,30.73299754,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731415126,7.28146956,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731415330,3.44912409,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731415542,30.73299754,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731415742,7.28101877,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731415921,3.44891447,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731416124,30.73299754,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731416347,7.28101877,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731416546,3.44891447,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731416751,30.73299754,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731416945,7.28059864,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731417249,3.44871825,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761731417446,30.73299754,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761731417742,38.01343865,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761731418048,38.01343865,194.54,194.49,5.85159057]
["bitfinex","SOLUSD",1761731418049,3.44853602,194.53,194.49,5.85159057]
["bitfinex","SOLUSD",1761731418245,30.73323254,194.54,194.49,5.85159057]
["bitfinex","SOLUSD",1761731418550,3.447714,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731418743,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731418939,3.44771643,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731419158,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731419452,3.44717308,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731419621,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731419821,3.44711978,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731420049,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731420245,3.44775307,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731420450,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731420635,3.44795563,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731420835,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731421041,3.448132,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731421241,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731421540,3.44824793,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731421721,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731421922,3.44813132,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731422221,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731422422,3.4478372,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731422645,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731422841,3.4478372,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731423045,30.73323254,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761731423254,5.48068767,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731424536,3.44783768,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761731426745,3.44783768,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761731426746,2.74284999,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761731426947,2.03284999,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761731427161,2.03284999,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731427532,2.74284999,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761731429649,22.88,194.5,194.48,10.42366796]
["bitfinex","SOLUSD",1761731429833,3.44619594,194.51,194.48,15.5655565]
["bitfinex","SOLUSD",1761731430023,3.44619594,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731430228,3.44619594,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731430837,5.47904593,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761731431036,5.47904593,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731431353,2.03284999,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731431542,5.47910135,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731432534,2.03284999,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731432930,24.91284999,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731433151,3.44627697,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731433346,24.91284999,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731433551,3.4463041,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731433751,2.03284999,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731434260,2.03284999,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731434559,2.03284999,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761731434778,2.03284999,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731436841,2.03284999,194.51,194.48,14.90557607]
["bitfinex","SOLUSD",1761731437030,0.71,194.51,194.48,10.42366796]
["bitfinex","SOLUSD",1761731437235,30.76379563,194.52,194.48,10.42366796]
["bitfinex","SOLUSD",1761731437452,3.44689592,194.51,194.48,15.56557123]
["bitfinex","SOLUSD",1761731437761,30.76379563,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731437949,3.44689702,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731438144,30.76379563,194.52,194.48,15.56557123]
["bitfinex","SOLUSD",1761731438346,3.44733274,194.51,194.48,15.56557123]
["bitfinex","SOLUSD",1761731438530,30.76379563,194.52,194.48,15.56557123]
["bitfinex","SOLUSD",1761731438733,3.44768587,194.51,194.48,15.56557123]
["bitfinex","SOLUSD",1761731438935,30.76379563,194.52,194.48,15.56557123]
["bitfinex","SOLUSD",1761731439139,3.44808131,194.51,194.48,15.56557123]
["bitfinex","SOLUSD",1761731439445,30.76379563,194.52,194.48,15.56557123]
["bitfinex","SOLUSD",1761731439645,3.44871022,194.51,194.48,15.56557123]
["bitfinex","SOLUSD",1761731439855,30.76379563,194.52,194.48,15.06557123]
["bitfinex","SOLUSD",1761731440034,0.14216157,194.5,194.48,15.06557123]
["bitfinex","SOLUSD",1761731440238,0.14216157,194.5,194.48,14.40557123]
["bitfinex","SOLUSD",1761731440463,0.14216157,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761731446357,0.14216157,194.5,194.49,5.80165252]
["bitfinex","SOLUSD",1761731446561,3.59352925,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761731446761,0.14216157,194.51,194.48,15.06555168]
["bitfinex","SOLUSD",1761731447340,0.14216157,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731449361,0.14216157,194.51,194.49,5.8016404]
["bitfinex","SOLUSD",1761731450142,0.14216157,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761731450342,0.14216157,194.51,194.49,5.1416404]
["bitfinex","SOLUSD",1761731450652,0.14216157,194.51,194.49,5.8016404]
["bitfinex","SOLUSD",1761731450959,0.14216157,194.51,194.5,0.66]
["bitfinex","SOLUSD",1761731452946,3.8360053,194.52,194.5,0.66]
["bitfinex","SOLUSD",1761731453161,3.8360053,194.52,194.49,5.8116404]
["bitfinex","SOLUSD",1761731453351,3.45317866,194.51,194.49,5.8116404]
["bitfinex","SOLUSD",1761731453545,7.88344704,194.53,194.49,5.8116404]
["bitfinex","SOLUSD",1761731453747,7.29005744,194.52,194.49,5.8116404]
["bitfinex","SOLUSD",1761731453955,3.45317977,194.51,194.49,5.8116404]
["bitfinex","SOLUSD",1761731454160,2.03284999,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761731454365,3.4532693,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761731454555,2.03284999,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761731454756,3.45357352,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761731454958,2.03284999,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761731455162,3.45357401,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761731455356,24.91284999,194.54,194.5,0.67]
["bitfinex","SOLUSD",1761731455538,9.32448013,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761731455744,7.29163014,194.52,194.5,0.67]
["bitfinex","SOLUSD",1761731456054,0.14216157,194.51,194.5,0.67]
["bitfinex","SOLUSD",1761731456248,0.14216157,194.51,194.5,5.81138817]
["bitfinex","SOLUSD",1761731456452,0.14216157,194.53,194.5,5.81138817]
["bitfinex","SOLUSD",1761731456654,7.43441602,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731457372,3.59637976,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731457559,0.14216157,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731458151,0.14216157,194.52,194.51,5.81112384]
["bitfinex","SOLUSD",1761731458858,0.14216157,194.51,194.48,29.20553845]
["bitfinex","SOLUSD",1761731459065,0.14216157,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761731460275,0.14216157,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761731460746,0.14216157,194.53,194.5,5.81138817]
["bitfinex","SOLUSD",1761731460948,0.14216157,194.51,194.48,9.93366796]
["bitfinex","SOLUSD",1761731461156,0.14216157,194.51,194.48,14.4055731]
["bitfinex","SOLUSD",1761731461377,0.84216157,194.51,194.48,15.0755731]
["bitfinex","SOLUSD",1761731461581,0.14216157,194.51,194.48,15.0755731]
["bitfinex","SOLUSD",1761731461957,0.14216157,194.51,194.49,0.67]
["bitfinex","SOLUSD",1761731463159,0.84216157,194.51,194.48,14.4055731]
["bitfinex","SOLUSD",1761731463480,0.14216157,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761731463661,0.14216157,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731464388,0.84216157,194.52,194.48,14.40558234]
["bitfinex","SOLUSD",1761731464578,0.84216157,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731464889,4.01698746,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761731465262,0.14216157,194.52,194.49,5.81158073]
["bitfinex","SOLUSD",1761731465666,5.14025331,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761731465866,7.29481713,194.54,194.5,3.84482589]
["bitfinex","SOLUSD",1761731466174,23.58,194.56,194.5,3.84482589]
["bitfinex","SOLUSD",1761731466175,0.14216157,194.52,194.5,3.84482589]
["bitfinex","SOLUSD",1761731466377,26.75482589,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761731466563,0.14216157,194.54,194.51,0.67]
["bitfinex","SOLUSD",1761731466883,0.14216157,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761731467090,0.14216157,194.52,194.51,5.81112384]
["bitfinex","SOLUSD",1761731467684,0.14216157,194.54,194.51,5.81112384]
["bitfinex","SOLUSD",1761731467985,3.59744554,194.53,194.52,0.67]
["bitfinex","SOLUSD",1761731468362,0.14216157,194.53,194.52,0.67]
["bitfinex","SOLUSD",1761731469260,0.14216157,194.53,194.52,5.81085955]
["bitfinex","SOLUSD",1761731471486,3.83915086,194.54,194.52,5.81085955]
["bitfinex","SOLUSD",1761731471487,0.14216157,194.55,194.52,5.81085955]
["bitfinex","SOLUSD",1761731471662,3.59799176,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761731472672,3.59799176,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761731472874,0.14216157,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761731474802,0.14216157,194.54,194.52,5.86075215]
["bitfinex","SOLUSD",1761731475465,0.14216157,194.54,194.53,0.72]
["bitfinex","SOLUSD",1761731475691,0.14216157,194.55,194.53,0.72]
["bitfinex","SOLUSD",1761731476194,0.14216157,194.55,194.53,3.89482589]
["bitfinex","SOLUSD",1761731476685,0.14216157,194.55,194.54,0.72]
["bitfinex","SOLUSD",1761731476888,0.14216157,194.55,194.54,5.86033103]
["bitfinex","SOLUSD",1761731478696,0.2,194.57,194.54,21.88598451]
["bitfinex","SOLUSD",1761731478904,0.34216157,194.57,194.55,3.89482589]
["bitfinex","SOLUSD",1761731479270,0.34216157,194.57,194.56,0.72]
["bitfinex","SOLUSD",1761731479470,0.2,194.57,194.56,3.89482589]
["bitfinex","SOLUSD",1761731480206,0.2,194.57,194.56,0.72]
["bitfinex","SOLUSD",1761731480572,0.2,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761731480772,0.2,194.57,194.56,0.72]
["bitfinex","SOLUSD",1761731481094,0.2,194.57,194.56,5.85980263]
["bitfinex","SOLUSD",1761731481301,0.2,194.57,194.56,9.03462852]
["bitfinex","SOLUSD",1761731484413,0.2,194.57,194.56,23.83462852]
["bitfinex","SOLUSD",1761731489889,0.2,194.57,194.56,33.62345621]
["bitfinex","SOLUSD",1761731490095,0.2,194.57,194.56,34.13743647]
["bitfinex","SOLUSD",1761731492403,0.2,194.57,194.56,19.33743647]
["bitfinex","SOLUSD",1761731492714,0.2,194.57,194.56,42.21743647]
["bitfinex","SOLUSD",1761731494509,0.2,194.57,194.56,19.33743647]
["bitfinex","SOLUSD",1761731494912,1e-08,194.57,194.56,19.33743647]
["bitfinex","SOLUSD",1761731495386,1e-08,194.57,194.56,45.29743647]
["bitfinex","SOLUSD",1761731495592,1e-08,194.57,194.56,68.17743647]
["bitfinex","SOLUSD",1761731497380,1e-08,194.57,194.56,70.2361616]
["bitfinex","SOLUSD",1761731500678,1e-08,194.57,194.56,85.0361616]
["bitfinex","SOLUSD",1761731503293,1e-08,194.59,194.57,9.78882769]
["bitfinex","SOLUSD",1761731503496,1e-08,194.59,194.58,3.68875332]
["bitfinex","SOLUSD",1761731503795,1e-08,194.61,194.6,32.66882769]
["bitfinex","SOLUSD",1761731503995,1e-08,194.63,194.61,9.78882769]
["bitfinex","SOLUSD",1761731504176,1e-08,194.63,194.62,13.47747538]
["bitfinex","SOLUSD",1761731504377,1e-08,194.63,194.62,40.14747538]
["bitfinex","SOLUSD",1761731504882,1e-08,194.63,194.62,47.34378301]
["bitfinex","SOLUSD",1761731506590,0.2,194.66,194.64,22.88]
["bitfinex","SOLUSD",1761731506806,0.2,194.66,194.65,39.43739619]
["bitfinex","SOLUSD",1761731507006,0.2,194.66,194.65,40.14739619]
["bitfinex","SOLUSD",1761731507396,0.2,194.66,194.65,42.20537988]
["bitfinex","SOLUSD",1761731508117,0.2,194.66,194.65,47.34280602]
["bitfinex","SOLUSD",1761731508788,1e-08,194.66,194.65,47.34280602]
["bitfinex","SOLUSD",1761731509400,1e-08,194.66,194.65,36.18280602]
["bitfinex","SOLUSD",1761731509714,1e-08,194.66,194.65,62.14280602]
["bitfinex","SOLUSD",1761731510995,1e-08,194.66,194.65,58.96798013]
["bitfinex","SOLUSD",1761731511200,1e-08,194.66,194.65,62.14280602]
["bitfinex","SOLUSD",1761731512409,1e-08,194.66,194.65,58.96798013]
["bitfinex","SOLUSD",1761731512613,1e-08,194.66,194.65,62.14280602]
["bitfinex","SOLUSD",1761731513905,1e-08,194.68,194.67,35.84365358]
["bitfinex","SOLUSD",1761731514207,1e-08,194.68,194.67,61.78365358]
["bitfinex","SOLUSD",1761731514513,1e-08,194.68,194.67,62.95734341]
["bitfinex","SOLUSD",1761731514702,1e-08,194.68,194.67,70.15201369]
["bitfinex","SOLUSD",1761731515218,1e-08,194.68,194.67,84.95201369]
["bitfinex","SOLUSD",1761731516102,1e-08,194.69,194.68,12.96365358]
["bitfinex","SOLUSD",1761731516291,1e-08,194.69,194.68,13.62365358]
["bitfinex","SOLUSD",1761731516728,1e-08,194.69,194.68,18.76028805]
["bitfinex","SOLUSD",1761731516926,0.2,194.71,194.68,30.94187424]
["bitfinex","SOLUSD",1761731517105,0.2,194.71,194.7,12.96365358]
["bitfinex","SOLUSD",1761731517338,0.2,194.71,194.7,12.47592254]
["bitfinex","SOLUSD",1761731517711,0.2,194.73,194.7,27.27592254]
["bitfinex","SOLUSD",1761731517906,0.2,194.73,194.72,9.78882769]
["bitfinex","SOLUSD",1761731518221,1e-08,194.73,194.72,50.15592254]
["bitfinex","SOLUSD",1761731518694,1e-08,194.73,194.72,52.21305951]
["bitfinex","SOLUSD",1761731518901,1e-08,194.73,194.72,57.3486388]
["bitfinex","SOLUSD",1761731520641,1e-08,194.73,194.72,82.6286388]
["bitfinex","SOLUSD",1761731521709,1e-08,194.73,194.72,83.2886388]
["bitfinex","SOLUSD",1761731522310,1e-08,194.73,194.72,82.6286388]
["bitfinex","SOLUSD",1761731523525,0.68000001,194.73,194.72,21.99271626]
["bitfinex","SOLUSD",1761731523721,0.68000001,194.73,194.72,19.93557929]
["bitfinex","SOLUSD",1761731524321,2.84925643,194.73,194.7,14.8]
["bitfinex","SOLUSD",1761731524618,2.84925643,194.73,194.69,5.13634102]
["bitfinex","SOLUSD",1761731524619,2.02709485,194.71,194.69,5.13634102]
["bitfinex","SOLUSD",1761731524846,2.02709485,194.7,194.69,5.13634102]
["bitfinex","SOLUSD",1761731525010,2.70709485,194.71,194.69,5.13634102]
["bitfinex","SOLUSD",1761731525515,0.68,194.7,194.69,5.13634102]
["bitfinex","SOLUSD",1761731526112,2.70709485,194.7,194.69,5.13634102]
["bitfinex","SOLUSD",1761731526302,2.70709485,194.7,194.67,12.84173659]
["bitfinex","SOLUSD",1761731526508,0.68,194.69,194.67,12.84173659]
["bitfinex","SOLUSD",1761731527122,0.68,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761731528127,0.68,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1761731528326,0.68,194.69,194.66,12.84290557]
["bitfinex","SOLUSD",1761731528327,2.70709485,194.69,194.66,12.84290557]
["bitfinex","SOLUSD",1761731528621,0.68,194.69,194.66,12.84290557]
["bitfinex","SOLUSD",1761731528829,0.68,194.68,194.66,12.84290557]
["bitfinex","SOLUSD",1761731529227,2.02709485,194.7,194.66,12.84290557]
["bitfinex","SOLUSD",1761731529521,0.14216157,194.72,194.66,12.84290557]
["bitfinex","SOLUSD",1761731529522,0.14216157,194.72,194.66,14.87000042]
["bitfinex","SOLUSD",1761731529700,0.68,194.72,194.69,2.02709485]
["bitfinex","SOLUSD",1761731530513,0.68,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761731530709,0.68,194.72,194.7,7.16320168]
["bitfinex","SOLUSD",1761731531303,0.68,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761731532705,0.68,194.72,194.69,17.97692867]
["bitfinex","SOLUSD",1761731532903,2.02709485,194.71,194.69,19.93637064]
["bitfinex","SOLUSD",1761731533332,0.69,194.7,194.69,19.93637064]
["bitfinex","SOLUSD",1761731533545,2.85925642,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761731533835,2.85925642,194.7,194.67,5.13668311]
["bitfinex","SOLUSD",1761731534039,2.71709485,194.69,194.67,5.13668311]
["bitfinex","SOLUSD",1761731534207,0.69,194.69,194.67,5.13668311]
["bitfinex","SOLUSD",1761731534402,0.69,194.68,194.67,5.13668311]
["bitfinex","SOLUSD",1761731538325,0.83216157,194.7,194.67,17.97892896]
["bitfinex","SOLUSD",1761731540632,0.69,194.7,194.67,17.97892896]
["bitfinex","SOLUSD",1761731540923,2.02709485,194.72,194.67,17.97892896]
["bitfinex","SOLUSD",1761731541143,2.02709485,194.72,194.67,20.00602381]
["bitfinex","SOLUSD",1761731541144,0.69,194.69,194.67,20.00602381]
["bitfinex","SOLUSD",1761731541655,4.19635128,194.73,194.68,2.69709485]
["bitfinex","SOLUSD",1761731541819,0.69000001,194.73,194.69,2.69709485]
["bitfinex","SOLUSD",1761731542019,0.71,194.72,194.69,17.49709485]
["bitfinex","SOLUSD",1761731542349,0.71000001,194.73,194.71,2.02709485]
["bitfinex","SOLUSD",1761731542544,1e-08,194.73,194.71,16.82709485]
["bitfinex","SOLUSD",1761731542841,1e-08,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761731542842,0.71000001,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761731544244,0.71000001,194.73,194.71,19.93581235]
["bitfinex","SOLUSD",1761731544565,0.71000001,194.73,194.71,14.8]
["bitfinex","SOLUSD",1761731544728,2.73709486,194.73,194.71,14.8]
["bitfinex","SOLUSD",1761731544926,0.14216157,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761731545146,0.85216157,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761731547047,0.85216157,194.72,194.68,20.00466309]
["bitfinex","SOLUSD",1761731548330,0.14216158,194.73,194.69,2.74709485]
["bitfinex","SOLUSD",1761731548530,0.14216158,194.73,194.7,2.02709485]
["bitfinex","SOLUSD",1761731548744,1e-08,194.73,194.71,2.74709485]
["bitfinex","SOLUSD",1761731549646,1e-08,194.73,194.71,2.02709485]
["bitfinex","SOLUSD",1761731550144,1e-08,194.73,194.71,7.16267908]
["bitfinex","SOLUSD",1761731551530,1e-08,194.73,194.7,20.00339595]
["bitfinex","SOLUSD",1761731551726,0.71,194.72,194.7,17.9763011]
["bitfinex","SOLUSD",1761731552429,1e-08,194.73,194.7,17.9763011]
["bitfinex","SOLUSD",1761731552640,0.71000001,194.73,194.7,17.9763011]
["bitfinex","SOLUSD",1761731553532,0.14216157,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761731553740,2.16925642,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761731553933,0.71,194.71,194.69,5.13634228]
["bitfinex","SOLUSD",1761731554131,2.73709485,194.71,194.69,5.13634228]
["bitfinex","SOLUSD",1761731554445,0.71,194.71,194.69,5.13634228]
["bitfinex","SOLUSD",1761731554744,0.71,194.7,194.69,5.13634228]
["bitfinex","SOLUSD",1761731555430,0.71,194.7,194.67,17.9789638]
["bitfinex","SOLUSD",1761731555758,0.71,194.7,194.67,32.7789638]
["bitfinex","SOLUSD",1761731556064,0.71,194.7,194.67,17.9789638]
["bitfinex","SOLUSD",1761731557456,0.14216157,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761731557960,0.71,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761731561356,2.73709485,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761731561741,0.71,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1761731563246,0.71,194.67,194.64,14.8]
["bitfinex","SOLUSD",1761731563247,2.73709485,194.67,194.64,14.8]
["bitfinex","SOLUSD",1761731563560,2.02709485,194.66,194.64,14.8]
["bitfinex","SOLUSD",1761731563767,2.73709485,194.66,194.62,17.98376322]
["bitfinex","SOLUSD",1761731563967,0.71,194.65,194.62,17.98376322]
["bitfinex","SOLUSD",1761731564353,2.73709485,194.67,194.62,20.73085807]
["bitfinex","SOLUSD",1761731564556,2.02709485,194.67,194.62,20.73085807]
["bitfinex","SOLUSD",1761731564851,0.71,194.66,194.62,20.73085807]
["bitfinex","SOLUSD",1761731565759,0.71,194.66,194.62,18.70376322]
["bitfinex","SOLUSD",1761731566164,0.71,194.66,194.62,17.98376322]
["bitfinex","SOLUSD",1761731566368,0.71,194.66,194.62,18.70376322]
["bitfinex","SOLUSD",1761731566676,0.71,194.66,194.63,0.72]
["bitfinex","SOLUSD",1761731567248,0.71,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731570776,2.73709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731570961,0.71,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731571158,2.02709485,194.67,194.64,5.85769009]
["bitfinex","SOLUSD",1761731571476,2.73709485,194.67,194.64,5.85769009]
["bitfinex","SOLUSD",1761731571678,2.73709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731571976,0.67,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731572551,2.69709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731573273,0.67,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731574205,2.02709485,194.67,194.64,5.82769009]
["bitfinex","SOLUSD",1761731574575,2.69709485,194.67,194.64,5.82769009]
["bitfinex","SOLUSD",1761731575673,2.69709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731575873,0.67,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731576606,2.69709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731577706,2.02709485,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731577875,0.67,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731578612,0.14216157,194.69,194.64,17.98191532]
["bitfinex","SOLUSD",1761731578799,8.59487109,194.71,194.64,17.98191532]
["bitfinex","SOLUSD",1761731578800,0.14216157,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1761731579496,0.14216157,194.67,194.64,18.67191532]
["bitfinex","SOLUSD",1761731579673,0.81216157,194.67,194.64,17.98191532]
["bitfinex","SOLUSD",1761731579904,3.17055299,194.66,194.63,19.93787363]
["bitfinex","SOLUSD",1761731580296,3.17055299,194.66,194.63,20.62787363]
["bitfinex","SOLUSD",1761731580475,0.81216157,194.67,194.64,0.69]
["bitfinex","SOLUSD",1761731580801,3.98271456,194.67,194.64,0.69]
["bitfinex","SOLUSD",1761731581006,3.98271456,194.67,194.63,32.78275879]
["bitfinex","SOLUSD",1761731581497,3.98271456,194.67,194.64,0.69]
["bitfinex","SOLUSD",1761731581697,0.81216157,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731582301,0.14216157,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731582605,0.14216157,194.68,194.66,0.69]
["bitfinex","SOLUSD",1761731583787,0.14216157,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761731584993,3.98271456,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761731585590,0.81216157,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761731585786,0.81216157,194.68,194.65,12.84356537]
["bitfinex","SOLUSD",1761731585787,3.98271456,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761731585991,0.14216157,194.65,194.59,14.8]
["bitfinex","SOLUSD",1761731586191,0.14216157,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761731586383,0.14216157,194.62,194.59,5.13899455]
["bitfinex","SOLUSD",1761731586582,0.14216157,194.6,194.58,5.13922686]
["bitfinex","SOLUSD",1761731586997,0.81216157,194.6,194.58,5.13922686]
["bitfinex","SOLUSD",1761731587702,0.81216157,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761731589893,3.17055299,194.63,194.57,17.98838463]
["bitfinex","SOLUSD",1761731590107,0.81216157,194.62,194.57,21.84893762]
["bitfinex","SOLUSD",1761731590680,3.98271456,194.62,194.57,17.98838463]
["bitfinex","SOLUSD",1761731590885,3.98271456,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1761731591187,0.14216157,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761731591582,0.14216157,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761731592208,0.14216157,194.58,194.56,5.13980263]
["bitfinex","SOLUSD",1761731594287,0.14216157,194.58,194.56,8.31035562]
["bitfinex","SOLUSD",1761731594617,0.14216157,194.58,194.57,3.17055299]
["bitfinex","SOLUSD",1761731594924,0.71,194.62,194.57,3.85055299]
["bitfinex","SOLUSD",1761731595214,0.85216157,194.61,194.58,3.17055299]
["bitfinex","SOLUSD",1761731595389,0.85216157,194.61,194.57,3.85055299]
["bitfinex","SOLUSD",1761731596814,0.14216157,194.61,194.58,5.81927433]
["bitfinex","SOLUSD",1761731597311,0.14216157,194.61,194.58,8.98982732]
["bitfinex","SOLUSD",1761731598917,3.88055299,194.63,194.58,8.98982732]
["bitfinex","SOLUSD",1761731598918,0.14216157,194.62,194.58,8.98982732]
["bitfinex","SOLUSD",1761731599220,0.85216157,194.62,194.58,8.98982732]
["bitfinex","SOLUSD",1761731599812,0.85216157,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761731600019,0.71,194.65,194.61,3.17055299]
["bitfinex","SOLUSD",1761731600193,0.71,194.65,194.62,3.17055299]
["bitfinex","SOLUSD",1761731600396,0.14216157,194.64,194.62,3.17055299]
["bitfinex","SOLUSD",1761731600919,0.85216157,194.64,194.61,3.17055299]
["bitfinex","SOLUSD",1761731601322,0.85216157,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761731601513,0.14216157,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761731601901,0.14216157,194.64,194.62,8.30877105]
["bitfinex","SOLUSD",1761731603521,0.14216157,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761731605419,0.14216157,194.67,194.62,21.15431621]
["bitfinex","SOLUSD",1761731605598,0.14216157,194.67,194.63,3.17055299]
["bitfinex","SOLUSD",1761731605794,0.14216157,194.65,194.63,3.17055299]
["bitfinex","SOLUSD",1761731607439,0.83216157,194.65,194.61,5.1382189]
["bitfinex","SOLUSD",1761731607727,0.83216157,194.65,194.61,8.30877189]
["bitfinex","SOLUSD",1761731609399,3.17055299,194.64,194.57,14.8]
["bitfinex","SOLUSD",1761731609607,3.17055299,194.64,194.5,4.83532465]
["bitfinex","SOLUSD",1761731609608,0.14216157,194.59,194.53,0.68]
["bitfinex","SOLUSD",1761731609811,3.31271456,194.59,194.53,3.17055299]
["bitfinex","SOLUSD",1761731610021,0.14216157,194.57,194.52,23.56]
["bitfinex","SOLUSD",1761731610221,0.14216157,194.57,194.52,3.17055299]
["bitfinex","SOLUSD",1761731610425,0.14216157,194.57,194.53,3.85055299]
["bitfinex","SOLUSD",1761731610737,0.14216157,194.57,194.56,3.17055299]
["bitfinex","SOLUSD",1761731611105,0.14216157,194.57,194.55,8.31061981]
["bitfinex","SOLUSD",1761731612539,0.14216157,194.58,194.55,8.31061981]
["bitfinex","SOLUSD",1761731612955,0.69,194.6,194.56,3.17055299]
["bitfinex","SOLUSD",1761731613252,0.14216157,194.59,194.56,3.85055299]
["bitfinex","SOLUSD",1761731613749,0.83216157,194.59,194.56,3.85055299]
["bitfinex","SOLUSD",1761731613920,0.83216157,194.59,194.56,3.17055299]
["bitfinex","SOLUSD",1761731614319,0.83216157,194.59,194.55,21.16078686]
["bitfinex","SOLUSD",1761731614626,0.83216157,194.59,194.55,21.84078686]
["bitfinex","SOLUSD",1761731615049,0.83216157,194.59,194.53,22.88]
["bitfinex","SOLUSD",1761731615050,4.00271456,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761731615539,0.14216157,194.6,194.56,3.17055299]
["bitfinex","SOLUSD",1761731615841,0.83216157,194.6,194.56,3.17055299]
["bitfinex","SOLUSD",1761731616036,0.83216157,194.6,194.56,3.85055299]
["bitfinex","SOLUSD",1761731616818,0.69,194.62,194.57,0.68]
["bitfinex","SOLUSD",1761731617028,0.69,194.62,194.59,3.17055299]
["bitfinex","SOLUSD",1761731617226,0.69,194.64,194.6,3.17055299]
["bitfinex","SOLUSD",1761731617524,0.69,194.64,194.61,3.17055299]
["bitfinex","SOLUSD",1761731618047,0.14216157,194.63,194.61,3.17055299]
["bitfinex","SOLUSD",1761731618344,0.14216157,194.63,194.61,8.30881072]
["bitfinex","SOLUSD",1761731619322,0.83216157,194.63,194.61,8.30881072]
["bitfinex","SOLUSD",1761731620519,0.14216157,194.63,194.61,8.30881072]
["bitfinex","SOLUSD",1761731621926,0.83216157,194.63,194.61,8.30881072]
["bitfinex","SOLUSD",1761731622121,0.83216157,194.63,194.58,12.84818583]
["bitfinex","SOLUSD",1761731622122,4.00271456,194.63,194.58,3.17055299]
["bitfinex","SOLUSD",1761731622341,0.14216157,194.61,194.56,3.85055299]
["bitfinex","SOLUSD",1761731622521,0.14216157,194.61,194.56,36.63986219]
["bitfinex","SOLUSD",1761731622727,0.14216157,194.59,194.56,36.63986219]
["bitfinex","SOLUSD",1761731623433,0.14216157,194.59,194.57,3.17055299]
["bitfinex","SOLUSD",1761731623943,0.14216157,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1761731624143,0.14216157,194.59,194.58,8.30982732]
["bitfinex","SOLUSD",1761731624361,0.14216157,194.62,194.58,21.83801315]
["bitfinex","SOLUSD",1761731624528,0.14216157,194.62,194.6,3.17055299]
["bitfinex","SOLUSD",1761731626351,0.83216157,194.62,194.6,5.13856461]
["bitfinex","SOLUSD",1761731627219,0.14216157,194.62,194.6,5.13856461]
["bitfinex","SOLUSD",1761731627624,0.83216157,194.62,194.6,5.13856461]
["bitfinex","SOLUSD",1761731627848,0.83216157,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761731628230,4.00271456,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761731628632,0.14216157,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761731629031,0.83216157,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1761731630150,0.14216157,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761731630659,0.83216157,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1761731631250,0.83216157,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761731633959,0.83216157,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1761731634255,0.83216157,194.62,194.57,9.01009145]
["bitfinex","SOLUSD",1761731636233,4.00271456,194.62,194.57,8.31009145]
["bitfinex","SOLUSD",1761731636731,0.14216157,194.6,194.57,8.31009145]
["bitfinex","SOLUSD",1761731636956,0.14216157,194.6,194.57,9.01009145]
["bitfinex","SOLUSD",1761731637162,0.14216157,194.6,194.58,0.7]
["bitfinex","SOLUSD",1761731637752,0.14216157,194.6,194.58,3.87055299]
["bitfinex","SOLUSD",1761731637952,0.14216157,194.63,194.59,3.87055299]
["bitfinex","SOLUSD",1761731638155,4.66114235,194.63,194.59,3.87055299]
["bitfinex","SOLUSD",1761731638355,0.82216157,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761731638755,4.66110499,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761731639139,0.14216157,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761731639542,0.82216157,194.61,194.6,5.13874614]
["bitfinex","SOLUSD",1761731639971,0.82216157,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761731640355,0.14216157,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761731641151,0.82216157,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761731641357,0.14216157,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761731642954,0.14216157,194.61,194.59,7.86922654]
["bitfinex","SOLUSD",1761731643153,0.14216157,194.61,194.59,7.16922654]
["bitfinex","SOLUSD",1761731643359,0.14216157,194.61,194.59,7.86922654]
["bitfinex","SOLUSD",1761731644275,0.14216157,194.61,194.59,7.16922654]
["bitfinex","SOLUSD",1761731645076,0.82216157,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761731645283,0.82216157,194.61,194.56,2.73021632]
["bitfinex","SOLUSD",1761731645450,2.85237789,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761731645655,2.85237789,194.61,194.56,5.13980263]
["bitfinex","SOLUSD",1761731645971,2.17237789,194.59,194.54,2.03021632]
["bitfinex","SOLUSD",1761731646158,2.17237789,194.59,194.53,2.03021632]
["bitfinex","SOLUSD",1761731646363,0.14216157,194.57,194.53,2.03021632]
["bitfinex","SOLUSD",1761731646578,0.14216157,194.57,194.48,59.5614519]
["bitfinex","SOLUSD",1761731646579,2.17237789,194.57,194.5,12.85344088]
["bitfinex","SOLUSD",1761731646876,0.14216157,194.55,194.52,2.03021632]
["bitfinex","SOLUSD",1761731647054,0.14216157,194.55,194.52,7.17092473]
["bitfinex","SOLUSD",1761731647255,0.14216157,194.55,194.52,7.87092473]
["bitfinex","SOLUSD",1761731647676,0.14216157,194.55,194.52,5.84070841]
["bitfinex","SOLUSD",1761731648376,0.82216157,194.55,194.52,5.14070841]
["bitfinex","SOLUSD",1761731649983,0.82216157,194.55,194.51,7.17134016]
["bitfinex","SOLUSD",1761731650182,0.82216157,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761731650475,2.85237789,194.56,194.51,7.17134016]
["bitfinex","SOLUSD",1761731650684,2.85237789,194.56,194.51,7.87134016]
["bitfinex","SOLUSD",1761731650869,0.14216157,194.54,194.51,7.87134016]
["bitfinex","SOLUSD",1761731651382,0.14216157,194.54,194.51,7.83134016]
["bitfinex","SOLUSD",1761731653359,0.71,194.54,194.51,7.83134016]
["bitfinex","SOLUSD",1761731653661,0.71,194.54,194.51,7.17134016]
["bitfinex","SOLUSD",1761731653857,0.71,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1761731654484,0.71,194.54,194.51,7.17134016]
["bitfinex","SOLUSD",1761731654685,0.71,194.54,194.51,7.83134016]
["bitfinex","SOLUSD",1761731655179,0.85216157,194.55,194.51,7.83134016]
["bitfinex","SOLUSD",1761731656486,0.85216157,194.55,194.51,5.80112384]
["bitfinex","SOLUSD",1761731656788,0.85216157,194.55,194.51,7.83134016]
["bitfinex","SOLUSD",1761731657166,0.85216157,194.55,194.51,7.17134016]
["bitfinex","SOLUSD",1761731657368,0.85216157,194.55,194.51,7.83134016]
["bitfinex","SOLUSD",1761731657567,0.85216157,194.55,194.51,7.17134016]
["bitfinex","SOLUSD",1761731657777,0.85216157,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761731657778,2.88237789,194.55,194.51,5.14112384]
["bitfinex","SOLUSD",1761731658176,0.71,194.54,194.51,7.17134016]
["bitfinex","SOLUSD",1761731658376,0.71,194.54,194.51,7.83134016]
["bitfinex","SOLUSD",1761731658892,0.14216157,194.55,194.51,7.83134016]
["bitfinex","SOLUSD",1761731659091,0.71,194.54,194.51,7.83134016]
["bitfinex","SOLUSD",1761731659690,0.85216157,194.55,194.51,7.83134016]
["bitfinex","SOLUSD",1761731661293,0.85216157,194.55,194.51,2.03021632]
["bitfinex","SOLUSD",1761731663288,0.85216157,194.55,194.51,5.79112384]
["bitfinex","SOLUSD",1761731663498,0.14216157,194.56,194.52,2.68021632]
["bitfinex","SOLUSD",1761731663697,0.14216157,194.56,194.53,2.68021632]
["bitfinex","SOLUSD",1761731664083,0.14216157,194.56,194.54,2.03021632]
["bitfinex","SOLUSD",1761731664395,28.72928828,194.58,194.53,2.68021632]
["bitfinex","SOLUSD",1761731664689,0.14216157,194.56,194.53,2.68021632]
["bitfinex","SOLUSD",1761731665300,0.14216157,194.56,194.53,7.82072402]
["bitfinex","SOLUSD",1761731665596,0.14216157,194.56,194.53,5.7905077]
["bitfinex","SOLUSD",1761731666590,0.85216157,194.56,194.53,5.7905077]
["bitfinex","SOLUSD",1761731667192,0.85216157,194.56,194.53,5.1405077]
["bitfinex","SOLUSD",1761731668569,0.85216157,194.56,194.53,5.7905077]
["bitfinex","SOLUSD",1761731672187,0.85216157,194.56,194.53,5.1405077]
["bitfinex","SOLUSD",1761731672387,0.14216157,194.57,194.53,5.7905077]
["bitfinex","SOLUSD",1761731672687,2.88237789,194.57,194.53,5.7905077]
["bitfinex","SOLUSD",1761731674088,2.88237789,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761731674482,2.88237789,194.57,194.54,5.79032486]
["bitfinex","SOLUSD",1761731674876,0.85216157,194.57,194.54,5.79032486]
["bitfinex","SOLUSD",1761731677203,0.85216157,194.57,194.53,5.79059528]
["bitfinex","SOLUSD",1761731678680,0.85216157,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731678894,0.85216157,194.57,194.53,5.79059528]
["bitfinex","SOLUSD",1761731679096,0.85216157,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731679290,0.85216157,194.57,194.53,5.79059528]
["bitfinex","SOLUSD",1761731679611,0.85216157,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731679793,0.85216157,194.57,194.54,0.65]
["bitfinex","SOLUSD",1761731680100,0.85216157,194.57,194.53,5.79059528]
["bitfinex","SOLUSD",1761731681212,0.85216157,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731681403,4.30581284,194.57,194.54,5.79032573]
["bitfinex","SOLUSD",1761731682390,50.0,194.59,194.54,5.79032573]
["bitfinex","SOLUSD",1761731682391,0.85216157,194.59,194.55,0.65]
["bitfinex","SOLUSD",1761731682703,0.71,194.58,194.55,0.65]
["bitfinex","SOLUSD",1761731683289,4.16557827,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731684290,0.71,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731687187,4.55257816,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731687395,3.84257816,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731687608,4.55257816,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731688215,0.71,194.58,194.55,5.78994254]
["bitfinex","SOLUSD",1761731688400,0.14216157,194.59,194.55,5.78994254]
["bitfinex","SOLUSD",1761731688602,0.14216157,194.59,194.56,2.68021632]
["bitfinex","SOLUSD",1761731689000,0.14216157,194.59,194.57,0.65]
["bitfinex","SOLUSD",1761731689703,0.14216157,194.59,194.56,0.65]
["bitfinex","SOLUSD",1761731689912,3.46089838,194.58,194.56,0.65]
["bitfinex","SOLUSD",1761731690216,0.85216157,194.59,194.56,0.65]
["bitfinex","SOLUSD",1761731690390,3.46207072,194.58,194.56,0.65]
["bitfinex","SOLUSD",1761731690591,0.85216157,194.59,194.56,5.78971366]
["bitfinex","SOLUSD",1761731690790,3.46179591,194.58,194.56,5.78971366]
["bitfinex","SOLUSD",1761731690993,0.85216157,194.59,194.56,5.78971366]
["bitfinex","SOLUSD",1761731692103,0.85216157,194.59,194.55,7.88021566]
["bitfinex","SOLUSD",1761731692299,0.85216157,194.59,194.55,7.17021566]
["bitfinex","SOLUSD",1761731692511,0.85216157,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731693491,0.14216157,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731694018,0.82216157,194.59,194.56,5.84979662]
["bitfinex","SOLUSD",1761731695618,0.14216157,194.59,194.56,5.84979662]
["bitfinex","SOLUSD",1761731695919,0.82216157,194.59,194.56,5.84979662]
["bitfinex","SOLUSD",1761731697219,4.66780902,194.59,194.56,5.84979662]
["bitfinex","SOLUSD",1761731698319,0.82216157,194.59,194.56,5.84979662]
["bitfinex","SOLUSD",1761731701122,0.82216157,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731702223,5.96118225,194.59,194.53,5.85059528]
["bitfinex","SOLUSD",1761731702422,0.14216157,194.57,194.54,3.17325764]
["bitfinex","SOLUSD",1761731702626,0.14216157,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761731702627,0.82216157,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761731702924,0.82216157,194.57,194.54,3.88325764]
["bitfinex","SOLUSD",1761731703136,26.73325764,194.6,194.55,8.31332446]
["bitfinex","SOLUSD",1761731703316,7.45373795,194.59,194.56,3.88325764]
["bitfinex","SOLUSD",1761731703628,0.14216157,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761731704810,0.14216157,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731705135,0.14216157,194.59,194.56,5.84967283]
["bitfinex","SOLUSD",1761731705315,3.99060004,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761731705520,3.84843847,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761731706249,0.14216157,194.63,194.58,3.17325764]
["bitfinex","SOLUSD",1761731706413,100.68,194.64,194.59,0.71]
["bitfinex","SOLUSD",1761731706414,0.14216157,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761731707339,0.14216157,194.61,194.59,5.84890901]
["bitfinex","SOLUSD",1761731707745,0.82216157,194.61,194.58,5.13922165]
["bitfinex","SOLUSD",1761731707948,0.82216157,194.61,194.58,5.84922165]
["bitfinex","SOLUSD",1761731709828,0.82216157,194.61,194.58,9.02247929]
["bitfinex","SOLUSD",1761731710570,4.70886716,194.62,194.58,8.31247929]
["bitfinex","SOLUSD",1761731710870,0.86216157,194.62,194.58,9.03247929]
["bitfinex","SOLUSD",1761731711149,0.72,194.61,194.58,9.03247929]
["bitfinex","SOLUSD",1761731714529,0.72,194.61,194.58,8.31247929]
["bitfinex","SOLUSD",1761731714728,0.72,194.61,194.58,9.03247929]
["bitfinex","SOLUSD",1761731715330,3.98853956,194.62,194.58,8.31247929]
["bitfinex","SOLUSD",1761731715528,3.98853956,194.62,194.59,5.85894691]
["bitfinex","SOLUSD",1761731715529,4.70853956,194.62,194.59,5.85894691]
["bitfinex","SOLUSD",1761731715729,4.70853956,194.62,194.59,5.13894691]
["bitfinex","SOLUSD",1761731715929,0.86216157,194.62,194.59,5.85894691]
["bitfinex","SOLUSD",1761731716338,4.70957063,194.62,194.59,5.85894691]
["bitfinex","SOLUSD",1761731716538,0.86216157,194.62,194.59,5.85894691]
["bitfinex","SOLUSD",1761731716739,0.86216157,194.62,194.59,5.13894691]
["bitfinex","SOLUSD",1761731716945,7.88304155,194.62,194.58,5.13926505]
["bitfinex","SOLUSD",1761731717153,3.46297002,194.61,194.58,5.13926505]
["bitfinex","SOLUSD",1761731717352,0.72,194.61,194.58,5.13926505]
["bitfinex","SOLUSD",1761731717652,4.18328371,194.6,194.56,3.17325764]
["bitfinex","SOLUSD",1761731717848,0.72,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761731718055,0.72,194.59,194.56,3.89325764]
["bitfinex","SOLUSD",1761731718239,0.72,194.59,194.54,14.8]
["bitfinex","SOLUSD",1761731718552,0.72,194.59,194.56,8.31284594]
["bitfinex","SOLUSD",1761731719052,0.14216157,194.59,194.56,8.31284594]
["bitfinex","SOLUSD",1761731719262,0.14216157,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761731720144,0.14216157,194.59,194.57,5.85944417]
["bitfinex","SOLUSD",1761731721345,0.14216157,194.59,194.57,5.13944417]
["bitfinex","SOLUSD",1761731721569,50.0,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761731721741,0.72,194.65,194.59,3.17325764]
["bitfinex","SOLUSD",1761731722057,0.14216157,194.63,194.59,3.17325764]
["bitfinex","SOLUSD",1761731722226,3.99065786,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761731723039,3.84849629,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761731723239,0.14216157,194.65,194.61,3.17325764]
["bitfinex","SOLUSD",1761731723449,7.31151595,194.64,194.61,3.17325764]
["bitfinex","SOLUSD",1761731723653,7.31151595,194.63,194.61,3.86325764]
["bitfinex","SOLUSD",1761731723947,0.84216157,194.65,194.61,3.86325764]
["bitfinex","SOLUSD",1761731724156,7.31151359,194.64,194.61,9.00150672]
["bitfinex","SOLUSD",1761731724351,7.31151359,194.63,194.61,9.00150672]
["bitfinex","SOLUSD",1761731724557,0.84216157,194.65,194.61,9.00150672]
["bitfinex","SOLUSD",1761731724859,7.31146682,194.64,194.61,9.00150672]
["bitfinex","SOLUSD",1761731725158,7.3115156,194.63,194.61,9.00150672]
["bitfinex","SOLUSD",1761731725356,0.84216157,194.65,194.61,9.00150672]
["bitfinex","SOLUSD",1761731725559,7.31157208,194.64,194.61,8.31150672]
["bitfinex","SOLUSD",1761731725870,7.31157208,194.63,194.61,9.00150672]
["bitfinex","SOLUSD",1761731726031,0.7,194.64,194.61,5.82824908]
["bitfinex","SOLUSD",1761731726236,0.14216157,194.65,194.62,3.86325764]
["bitfinex","SOLUSD",1761731726553,3.46346168,194.64,194.62,0.69]
["bitfinex","SOLUSD",1761731726756,0.14216157,194.65,194.63,0.69]
["bitfinex","SOLUSD",1761731727053,3.46335018,194.64,194.63,0.69]
["bitfinex","SOLUSD",1761731727253,0.14216157,194.65,194.63,0.69]
["bitfinex","SOLUSD",1761731727454,0.14216157,194.66,194.63,0.69]
["bitfinex","SOLUSD",1761731727650,3.60507006,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1761731727841,3.46279867,194.65,194.64,9.00094773]
["bitfinex","SOLUSD",1761731728166,0.14216157,194.65,194.64,9.00094773]
["bitfinex","SOLUSD",1761731730741,3.46112583,194.66,194.64,9.00094773]
["bitfinex","SOLUSD",1761731730952,3.46112583,194.67,194.64,9.00094773]
["bitfinex","SOLUSD",1761731731168,3.46112583,194.66,194.64,9.00094773]
["bitfinex","SOLUSD",1761731731340,3.46112583,194.67,194.64,9.00094773]
["bitfinex","SOLUSD",1761731731541,3.46112583,194.66,194.64,9.00094773]
["bitfinex","SOLUSD",1761731731742,4.16112583,194.67,194.64,9.00094773]
["bitfinex","SOLUSD",1761731731943,3.46112583,194.66,194.64,9.00094773]
["bitfinex","SOLUSD",1761731732146,0.7,194.67,194.64,9.00094773]
["bitfinex","SOLUSD",1761731732576,0.14216157,194.66,194.62,8.31130053]
["bitfinex","SOLUSD",1761731732751,0.14216157,194.66,194.62,5.13804289]
["bitfinex","SOLUSD",1761731733070,0.7,194.65,194.62,5.82804289]
["bitfinex","SOLUSD",1761731735877,3.6016757,194.66,194.63,0.69]
["bitfinex","SOLUSD",1761731736055,3.45951413,194.66,194.64,3.17325764]
["bitfinex","SOLUSD",1761731736262,0.14216157,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761731736453,3.45951413,194.66,194.65,0.69]
["bitfinex","SOLUSD",1761731736653,0.14216157,194.67,194.65,0.69]
["bitfinex","SOLUSD",1761731737267,3.6010458,194.67,194.64,3.17325764]
["bitfinex","SOLUSD",1761731737475,4.3010458,194.67,194.64,3.86325764]
["bitfinex","SOLUSD",1761731737771,0.14216157,194.67,194.64,3.17325764]
["bitfinex","SOLUSD",1761731737966,3.6010458,194.67,194.65,5.82742614]
["bitfinex","SOLUSD",1761731738277,3.6010458,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731738855,3.6010458,194.67,194.65,5.82742614]
["bitfinex","SOLUSD",1761731739274,3.6010458,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731739460,0.84216157,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731739780,4.3010458,194.67,194.65,5.13742614]
["bitfinex","SOLUSD",1761731739955,4.30056052,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731740154,0.7,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731740848,4.30056052,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731741051,3.60056052,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731741278,0.7,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731742085,3.60056052,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731742383,4.30056052,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731742580,4.30056052,194.67,194.64,5.82769009]
["bitfinex","SOLUSD",1761731743287,0.84216157,194.67,194.64,5.82769009]
["bitfinex","SOLUSD",1761731743458,0.84216157,194.67,194.65,3.86325764]
["bitfinex","SOLUSD",1761731743459,3.60056052,194.67,194.65,3.86325764]
["bitfinex","SOLUSD",1761731743973,0.14216157,194.67,194.65,3.86325764]
["bitfinex","SOLUSD",1761731744174,3.60056052,194.67,194.65,3.86325764]
["bitfinex","SOLUSD",1761731744380,0.14216157,194.67,194.65,3.86325764]
["bitfinex","SOLUSD",1761731745178,0.14216157,194.67,194.65,9.00055252]
["bitfinex","SOLUSD",1761731746297,0.14216157,194.67,194.65,5.82729488]
["bitfinex","SOLUSD",1761731748784,4.15839895,194.68,194.65,5.82729488]
["bitfinex","SOLUSD",1761731748989,0.7,194.68,194.65,5.82729488]
["bitfinex","SOLUSD",1761731749794,0.14216157,194.67,194.65,8.31055252]
["bitfinex","SOLUSD",1761731750097,0.14216157,194.67,194.65,5.13729488]
["bitfinex","SOLUSD",1761731750300,0.14216157,194.67,194.65,5.82729488]
["bitfinex","SOLUSD",1761731751697,0.84216157,194.67,194.64,8.3108805]
["bitfinex","SOLUSD",1761731751889,0.84216157,194.67,194.64,9.0008805]
["bitfinex","SOLUSD",1761731752091,0.14216157,194.67,194.64,9.0008805]
["bitfinex","SOLUSD",1761731752292,0.81216157,194.67,194.64,9.0008805]
["bitfinex","SOLUSD",1761731753368,0.14216157,194.67,194.64,8.3108805]
["bitfinex","SOLUSD",1761731753808,0.14216157,194.67,194.64,9.0308805]
["bitfinex","SOLUSD",1761731754512,0.14216157,194.67,194.65,0.72]
["bitfinex","SOLUSD",1761731754807,0.14216157,194.67,194.65,3.89325764]
["bitfinex","SOLUSD",1761731755471,0.14216157,194.67,194.65,9.03063875]
["bitfinex","SOLUSD",1761731756070,4.12839895,194.68,194.65,9.03063875]
["bitfinex","SOLUSD",1761731756277,0.14216157,194.67,194.65,9.03063875]
["bitfinex","SOLUSD",1761731759299,0.14216157,194.67,194.65,5.85738111]
["bitfinex","SOLUSD",1761731759600,0.81216157,194.68,194.65,5.13738111]
["bitfinex","SOLUSD",1761731759913,4.27139801,194.68,194.65,5.85738111]
["bitfinex","SOLUSD",1761731760280,0.81216157,194.68,194.65,5.85738111]
["bitfinex","SOLUSD",1761731760482,0.14216157,194.68,194.65,5.13738111]
["bitfinex","SOLUSD",1761731760677,0.14216157,194.68,194.66,0.72]
["bitfinex","SOLUSD",1761731760877,3.84378417,194.69,194.66,3.89325764]
["bitfinex","SOLUSD",1761731761088,7.30321918,194.68,194.66,3.89325764]
["bitfinex","SOLUSD",1761731761389,0.14216157,194.69,194.67,3.89325764]
["bitfinex","SOLUSD",1761731761585,3.84403994,194.69,194.67,3.89325764]
["bitfinex","SOLUSD",1761731761801,0.14216157,194.7,194.68,5.85663447]
["bitfinex","SOLUSD",1761731762102,3.98591226,194.7,194.68,5.85663447]
["bitfinex","SOLUSD",1761731762310,3.45980133,194.69,194.68,8.30989211]
["bitfinex","SOLUSD",1761731762493,0.67,194.72,194.68,8.30989211]
["bitfinex","SOLUSD",1761731762688,1e-08,194.73,194.68,8.30989211]
["bitfinex","SOLUSD",1761731762689,7.30353305,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761731762898,3.45893668,194.72,194.69,3.89325764]
["bitfinex","SOLUSD",1761731763214,3.60118108,194.72,194.69,3.89325764]
["bitfinex","SOLUSD",1761731763499,4.27118108,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761731763698,4.27118108,194.72,194.68,20.72619675]
["bitfinex","SOLUSD",1761731763899,0.67,194.71,194.68,7.88461056]
["bitfinex","SOLUSD",1761731764286,0.67,194.71,194.68,5.85663447]
["bitfinex","SOLUSD",1761731764483,4.12936985,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761731764889,4.12936985,194.71,194.68,5.85663447]
["bitfinex","SOLUSD",1761731765078,0.67,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761731765279,0.67,194.7,194.67,5.13686135]
["bitfinex","SOLUSD",1761731765697,9.47530232,194.69,194.66,5.13710943]
["bitfinex","SOLUSD",1761731765879,2.84013766,194.69,194.65,17.98046673]
["bitfinex","SOLUSD",1761731766093,0.81216157,194.69,194.66,0.72]
["bitfinex","SOLUSD",1761731766294,4.65813141,194.69,194.66,0.72]
["bitfinex","SOLUSD",1761731766503,4.65813141,194.69,194.65,18.70046673]
["bitfinex","SOLUSD",1761731766504,3.46141531,194.68,194.65,18.70046673]
["bitfinex","SOLUSD",1761731766806,0.67,194.71,194.66,0.72]
["bitfinex","SOLUSD",1761731767002,0.67,194.71,194.66,2.74797609]
["bitfinex","SOLUSD",1761731767003,7.44952454,194.7,194.66,2.74797609]
["bitfinex","SOLUSD",1761731767302,0.14216157,194.7,194.66,0.72]
["bitfinex","SOLUSD",1761731767505,0.14216157,194.7,194.65,17.98046673]
["bitfinex","SOLUSD",1761731767506,3.4613504,194.69,194.67,0.72]
["bitfinex","SOLUSD",1761731767688,0.14216157,194.7,194.67,2.74797609]
["bitfinex","SOLUSD",1761731768008,3.98805382,194.7,194.67,7.88468414]
["bitfinex","SOLUSD",1761731768503,3.84589225,194.7,194.68,2.74797609]
["bitfinex","SOLUSD",1761731768706,0.14216157,194.71,194.67,7.88468414]
["bitfinex","SOLUSD",1761731768886,7.30752589,194.7,194.67,7.88468414]
["bitfinex","SOLUSD",1761731769088,0.81216157,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761731769287,7.30834213,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761731769494,0.81216157,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761731769709,7.30793231,194.7,194.68,0.72]
["bitfinex","SOLUSD",1761731769915,0.81216157,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761731770085,7.30793236,194.7,194.68,5.85662878]
["bitfinex","SOLUSD",1761731770286,7.30874915,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731770509,3.46218698,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731770690,0.14216157,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731770892,3.46218757,194.68,194.66,5.8171589]
["bitfinex","SOLUSD",1761731771106,0.86216157,194.69,194.66,5.8171589]
["bitfinex","SOLUSD",1761731771314,4.70965979,194.69,194.66,5.8171589]
["bitfinex","SOLUSD",1761731771702,0.86216157,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731771904,4.18269209,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731772093,0.72,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731772408,0.86216157,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731772593,3.46290622,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731772801,0.86216157,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731773001,3.46290622,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731773191,0.86216157,194.69,194.66,5.8171589]
["bitfinex","SOLUSD",1761731773391,3.4629907,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731773585,0.86216157,194.69,194.66,5.1371589]
["bitfinex","SOLUSD",1761731773806,3.4629907,194.68,194.66,5.1371589]
["bitfinex","SOLUSD",1761731773994,0.86216157,194.69,194.65,2.70797609]
["bitfinex","SOLUSD",1761731774207,3.46299119,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731774398,0.86216157,194.69,194.65,7.84531936]
["bitfinex","SOLUSD",1761731774714,3.46309215,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731774910,0.86216157,194.69,194.65,7.84531936]
["bitfinex","SOLUSD",1761731775090,3.46309273,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731775418,0.86216157,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761731775712,3.46321083,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761731775894,0.86216157,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761731776215,3.46321083,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761731776403,0.86216157,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761731776604,3.46327397,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761731776797,0.86216157,194.69,194.65,7.16531936]
["bitfinex","SOLUSD",1761731776991,3.46327397,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761731777198,0.86216157,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761731777417,3.46334811,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761731777617,0.86216157,194.69,194.65,7.16531936]
["bitfinex","SOLUSD",1761731777815,3.4633486,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731777993,0.86216157,194.69,194.65,7.84531936]
["bitfinex","SOLUSD",1761731778189,3.4633486,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731778414,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731778608,3.46351742,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731778801,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731779001,3.46351742,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731779222,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731779423,3.46370721,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731779715,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731780017,3.46370721,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731780221,0.86216157,194.69,194.65,7.84531936]
["bitfinex","SOLUSD",1761731780424,3.4639201,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731780611,0.86216157,194.69,194.65,7.84531936]
["bitfinex","SOLUSD",1761731780803,3.4639201,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731781116,0.86216157,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731781323,7.31324558,194.68,194.65,7.84531936]
["bitfinex","SOLUSD",1761731781620,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731781825,7.31332337,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731782020,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731782195,7.31341188,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731782398,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731782611,7.31364532,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731782897,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731783098,7.31364532,194.68,194.65,5.81734327]
["bitfinex","SOLUSD",1761731783322,2.89013766,194.69,194.65,5.81734327]
["bitfinex","SOLUSD",1761731783511,10.00197662,194.68,194.63,5.80789321]
["bitfinex","SOLUSD",1761731783831,7.31400053,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761731784024,2.68797609,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761731784193,7.31452416,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761731784397,2.68797609,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761731784599,7.31473922,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761731784896,2.83013766,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761731785093,2.17013766,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761731785292,2.83013766,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761731785525,0.66,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761731785901,2.17013766,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761731786221,2.17013766,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731786430,0.14216157,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761731786604,0.14216157,194.67,194.65,0.67]
["bitfinex","SOLUSD",1761731787202,3.60749249,194.66,194.65,0.67]
["bitfinex","SOLUSD",1761731787498,7.45805134,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761731787714,0.14216157,194.66,194.6,12.84686536]
["bitfinex","SOLUSD",1761731787915,2.02797609,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761731788119,2.68797609,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761731788422,7.31712356,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761731788598,0.66,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761731788999,0.66,194.64,194.6,7.83658609]
["bitfinex","SOLUSD",1761731789226,0.66,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761731790222,7.31483351,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761731790433,2.02797609,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761731790610,0.66,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761731791105,0.66,194.62,194.58,5.13923042]
["bitfinex","SOLUSD",1761731791624,0.66,194.62,194.57,7.16746821]
["bitfinex","SOLUSD",1761731791625,0.14216157,194.61,194.57,7.16746821]
["bitfinex","SOLUSD",1761731791831,0.14216157,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761731792213,0.80216157,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761731793918,0.80216157,194.61,194.58,5.80914754]
["bitfinex","SOLUSD",1761731794113,4.26363694,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761731794426,0.80216157,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761731794726,0.80216157,194.61,194.58,5.80925846]
["bitfinex","SOLUSD",1761731796528,2.83013766,194.61,194.58,5.13925846]
["bitfinex","SOLUSD",1761731797038,2.83013766,194.61,194.58,5.80925846]
["bitfinex","SOLUSD",1761731797223,0.66,194.6,194.53,12.85142393]
["bitfinex","SOLUSD",1761731797407,0.14216157,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761731798618,0.14216157,194.59,194.56,5.80959151]
["bitfinex","SOLUSD",1761731799528,0.14216157,194.6,194.56,5.80959151]
["bitfinex","SOLUSD",1761731799829,0.66,194.59,194.56,5.80959151]
["bitfinex","SOLUSD",1761731800622,0.14216157,194.6,194.56,5.80959151]
["bitfinex","SOLUSD",1761731800623,0.80216157,194.6,194.56,5.80959151]
["bitfinex","SOLUSD",1761731801210,2.83013766,194.6,194.56,5.13959151]
["bitfinex","SOLUSD",1761731801419,2.83013766,194.6,194.57,0.67]
["bitfinex","SOLUSD",1761731803826,2.83013766,194.6,194.56,5.80959151]
["bitfinex","SOLUSD",1761731804013,0.66,194.59,194.56,5.80959151]
["bitfinex","SOLUSD",1761731804212,2.83013766,194.6,194.56,5.80959151]
["bitfinex","SOLUSD",1761731804554,2.83013766,194.6,194.57,0.67]
["bitfinex","SOLUSD",1761731805737,0.66,194.59,194.56,5.80959151]
["bitfinex","SOLUSD",1761731806828,2.68797609,194.59,194.56,5.13959151]
["bitfinex","SOLUSD",1761731807139,2.83013766,194.6,194.57,0.67]
["bitfinex","SOLUSD",1761731808853,2.17013766,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761731809466,2.83013766,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761731809819,0.66,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761731810457,0.66,194.57,194.54,5.81026505]
["bitfinex","SOLUSD",1761731811658,2.17013766,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761731812642,2.86013766,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761731813061,2.17013766,194.58,194.54,5.84026505]
["bitfinex","SOLUSD",1761731813257,0.69,194.57,194.54,5.84026505]
["bitfinex","SOLUSD",1761731813657,2.17013766,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761731814052,2.86013766,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761731815767,0.69,194.57,194.53,5.84059528]
["bitfinex","SOLUSD",1761731815974,0.69,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761731816145,0.69,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731816681,0.69,194.57,194.54,5.84015046]
["bitfinex","SOLUSD",1761731818282,2.17013766,194.58,194.54,5.84015046]
["bitfinex","SOLUSD",1761731818460,0.83216157,194.58,194.55,5.84003482]
["bitfinex","SOLUSD",1761731819362,0.83216157,194.58,194.54,5.14027406]
["bitfinex","SOLUSD",1761731819561,0.83216157,194.58,194.54,5.84027406]
["bitfinex","SOLUSD",1761731820254,5.14026505,194.6,194.57,2.02797609]
["bitfinex","SOLUSD",1761731820580,0.14216157,194.61,194.57,7.16740945]
["bitfinex","SOLUSD",1761731820768,0.83216157,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731821277,0.83216157,194.61,194.57,5.83943336]
["bitfinex","SOLUSD",1761731821661,2.86013766,194.61,194.57,5.83943336]
["bitfinex","SOLUSD",1761731821970,0.83216157,194.61,194.57,7.86740945]
["bitfinex","SOLUSD",1761731822272,0.83216157,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731822672,0.83216157,194.61,194.57,5.13943336]
["bitfinex","SOLUSD",1761731822862,0.83216157,194.61,194.57,5.83943336]
["bitfinex","SOLUSD",1761731823389,0.14216157,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731823965,0.83216157,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731824582,3.59658905,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731824887,4.28658905,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761731828276,3.45442748,194.6,194.58,5.83924307]
["bitfinex","SOLUSD",1761731828792,3.45442748,194.6,194.58,5.13924307]
["bitfinex","SOLUSD",1761731829088,3.45442748,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761731829299,31.88092735,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761731829594,7.3039556,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761731829787,31.88092735,194.62,194.58,5.83924307]
["bitfinex","SOLUSD",1761731829974,7.30395609,194.61,194.58,5.83924307]
["bitfinex","SOLUSD",1761731830180,0.69,194.61,194.58,5.83924307]
["bitfinex","SOLUSD",1761731830385,3.46099598,194.6,194.58,5.83924307]
["bitfinex","SOLUSD",1761731830772,3.46099598,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761731830999,23.57,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761731831301,3.46216047,194.61,194.58,9.01191236]
["bitfinex","SOLUSD",1761731831500,0.69,194.61,194.58,21.86207941]
["bitfinex","SOLUSD",1761731831885,4.00483086,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761731832085,3.46216047,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761731832402,4.00483086,194.62,194.58,18.68941012]
["bitfinex","SOLUSD",1761731832702,3.46361361,194.61,194.58,18.68941012]
["bitfinex","SOLUSD",1761731832907,4.00483086,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761731833110,3.46361312,194.61,194.59,0.7]
["bitfinex","SOLUSD",1761731833281,4.00483086,194.62,194.59,0.7]
["bitfinex","SOLUSD",1761731833483,3.46423311,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731833802,0.83216157,194.62,194.59,5.8389949]
["bitfinex","SOLUSD",1761731833989,3.46423311,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731834192,0.83216157,194.62,194.59,5.8389949]
["bitfinex","SOLUSD",1761731834391,7.3149802,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731834587,0.83216157,194.62,194.59,5.8389949]
["bitfinex","SOLUSD",1761731834791,7.3149808,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731834994,0.83216157,194.62,194.59,5.8389949]
["bitfinex","SOLUSD",1761731835199,7.31497635,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731835410,0.83216157,194.62,194.59,5.8389949]
["bitfinex","SOLUSD",1761731835707,7.31577068,194.61,194.59,5.8389949]
["bitfinex","SOLUSD",1761731835909,3.86266929,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761731836092,7.31577315,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761731836290,3.17266929,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761731836600,7.31643012,194.61,194.59,7.97577315]
["bitfinex","SOLUSD",1761731836809,3.17266929,194.62,194.59,7.97577315]
["bitfinex","SOLUSD",1761731836991,7.31642889,194.61,194.59,7.97577315]
["bitfinex","SOLUSD",1761731837188,3.84266929,194.63,194.6,0.66]
["bitfinex","SOLUSD",1761731837401,7.31653017,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761731837605,7.31653017,194.61,194.6,0.66]
["bitfinex","SOLUSD",1761731838318,7.31653017,194.61,194.59,12.45476953]
["bitfinex","SOLUSD",1761731838485,3.46581001,194.6,194.59,12.45476953]
["bitfinex","SOLUSD",1761731839112,3.46581001,194.6,194.59,13.11476953]
["bitfinex","SOLUSD",1761731839593,3.46581001,194.6,194.59,7.31577315]
["bitfinex","SOLUSD",1761731839794,3.46581001,194.6,194.58,0.66]
["bitfinex","SOLUSD",1761731840110,8.98098551,194.62,194.58,0.66]
["bitfinex","SOLUSD",1761731840330,7.98681366,194.61,194.58,8.97098551]
["bitfinex","SOLUSD",1761731840520,3.4658755,194.6,194.58,8.97098551]
["bitfinex","SOLUSD",1761731840724,0.67,194.61,194.58,8.97098551]
["bitfinex","SOLUSD",1761731840924,3.46588343,194.6,194.58,8.97098551]
["bitfinex","SOLUSD",1761731841097,0.67,194.61,194.58,8.97098551]
["bitfinex","SOLUSD",1761731841297,3.46584202,194.6,194.59,0.66]
["bitfinex","SOLUSD",1761731842013,3.46584202,194.6,194.59,9.64069114]
["bitfinex","SOLUSD",1761731842214,3.46584202,194.6,194.59,14.77970136]
["bitfinex","SOLUSD",1761731843441,3.84266929,194.63,194.59,14.77970136]
["bitfinex","SOLUSD",1761731843623,7.31636108,194.62,194.6,0.72]
["bitfinex","SOLUSD",1761731843807,7.31636108,194.61,194.6,0.72]
["bitfinex","SOLUSD",1761731844342,8.45252175,194.64,194.6,3.89266929]
["bitfinex","SOLUSD",1761731844343,0.14216157,194.64,194.6,3.89266929]
["bitfinex","SOLUSD",1761731844547,7.31543974,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761731844742,3.46522399,194.62,194.61,0.72]
["bitfinex","SOLUSD",1761731844923,3.46522399,194.62,194.6,3.89266929]
["bitfinex","SOLUSD",1761731845108,0.86216157,194.64,194.6,23.15096837]
["bitfinex","SOLUSD",1761731845305,7.3146178,194.63,194.6,23.15096837]
["bitfinex","SOLUSD",1761731845539,3.46479159,194.62,194.6,23.15096837]
["bitfinex","SOLUSD",1761731845741,0.86216157,194.64,194.6,23.15096837]
["bitfinex","SOLUSD",1761731846040,3.46468289,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761731846223,0.72,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761731846537,3.46414717,194.63,194.61,0.72]
["bitfinex","SOLUSD",1761731846702,0.72,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761731847015,0.14216157,194.62,194.61,8.3101689]
["bitfinex","SOLUSD",1761731847211,6.77897803,194.62,194.61,8.3101689]
["bitfinex","SOLUSD",1761731847416,7.49897803,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761731847614,3.31483086,194.62,194.58,0.72]
["bitfinex","SOLUSD",1761731847819,4.18405998,194.61,194.58,16.16520812]
["bitfinex","SOLUSD",1761731848023,0.72,194.61,194.58,16.16520812]
["bitfinex","SOLUSD",1761731848568,3.89266929,194.61,194.58,16.16520812]
["bitfinex","SOLUSD",1761731848838,9.03122232,194.61,194.58,15.44520812]
["bitfinex","SOLUSD",1761731849009,0.72,194.6,194.57,20.65948335]
["bitfinex","SOLUSD",1761731849214,0.72,194.6,194.57,5.85948335]
["bitfinex","SOLUSD",1761731849450,0.72,194.6,194.57,21.30548669]
["bitfinex","SOLUSD",1761731850845,0.72,194.6,194.57,16.16600334]
["bitfinex","SOLUSD",1761731851045,3.89266929,194.6,194.56,5.13973649]
["bitfinex","SOLUSD",1761731851345,9.03143024,194.6,194.57,8.31122232]
["bitfinex","SOLUSD",1761731851526,0.72,194.59,194.57,8.31122232]
["bitfinex","SOLUSD",1761731852035,3.89266929,194.59,194.57,8.31122232]
["bitfinex","SOLUSD",1761731852229,3.17266929,194.58,194.54,5.86009028]
["bitfinex","SOLUSD",1761731852440,3.17266929,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761731852628,3.17266929,194.58,194.55,9.03122232]
["bitfinex","SOLUSD",1761731852946,3.89266929,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731853723,0.72,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731854025,0.72,194.58,194.55,13.45278699]
["bitfinex","SOLUSD",1761731854225,0.72,194.58,194.55,14.17278699]
["bitfinex","SOLUSD",1761731854437,9.03167954,194.59,194.55,13.45278699]
["bitfinex","SOLUSD",1761731854644,9.03167954,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731857434,3.17266929,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731857641,0.14216157,194.59,194.56,5.85979537]
["bitfinex","SOLUSD",1761731857835,0.14216157,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761731859254,0.14216157,194.59,194.56,5.85979537]
["bitfinex","SOLUSD",1761731859632,0.14216157,194.59,194.56,5.13979537]
["bitfinex","SOLUSD",1761731859933,0.14216157,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761731860127,0.14216157,194.59,194.55,8.31266789]
["bitfinex","SOLUSD",1761731860324,0.86216157,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731863635,6.00119003,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731863835,9.17385932,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731864039,8.45385932,194.59,194.54,19.79837531]
["bitfinex","SOLUSD",1761731864249,0.72,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761731865058,0.72,194.58,194.55,5.86006558]
["bitfinex","SOLUSD",1761731865759,9.17385932,194.59,194.55,5.86006558]
["bitfinex","SOLUSD",1761731865961,9.17385932,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761731866162,9.17385932,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731866534,4.03483086,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731866733,0.86216157,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731867056,0.14216157,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731867772,0.86216157,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731868460,3.46745682,194.58,194.56,16.16759403]
["bitfinex","SOLUSD",1761731868641,9.17384664,194.59,194.56,16.16759403]
["bitfinex","SOLUSD",1761731868847,4.18745682,194.58,194.56,15.44759403]
["bitfinex","SOLUSD",1761731869143,3.89266929,194.58,194.56,15.44759403]
["bitfinex","SOLUSD",1761731869462,3.89266929,194.58,194.54,5.86025283]
["bitfinex","SOLUSD",1761731869840,3.89266929,194.58,194.55,16.16759403]
["bitfinex","SOLUSD",1761731870360,0.72,194.57,194.55,15.44759403]
["bitfinex","SOLUSD",1761731872263,9.03195194,194.58,194.55,16.15759403]
["bitfinex","SOLUSD",1761731872460,0.72,194.57,194.55,15.44759403]
["bitfinex","SOLUSD",1761731873163,8.31195194,194.58,194.55,15.44759403]
["bitfinex","SOLUSD",1761731873369,9.03195194,194.58,194.55,16.15759403]
["bitfinex","SOLUSD",1761731874042,3.89266929,194.58,194.55,16.15759403]
["bitfinex","SOLUSD",1761731875944,3.17266929,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731876268,3.17266929,194.58,194.55,20.58765831]
["bitfinex","SOLUSD",1761731876446,0.72,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731877564,8.45384896,194.59,194.55,20.58765831]
["bitfinex","SOLUSD",1761731877872,7.3171667,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731878069,9.17384896,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731878274,7.31691308,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731878570,9.17384896,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731878751,7.31691205,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731878950,0.72,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731879450,9.17384896,194.59,194.55,21.29765831]
["bitfinex","SOLUSD",1761731879651,7.31669864,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731879850,9.17384896,194.59,194.55,21.29765831]
["bitfinex","SOLUSD",1761731880052,7.3166992,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731880251,0.72,194.58,194.55,21.29765831]
["bitfinex","SOLUSD",1761731880573,8.45384896,194.59,194.55,20.58765831]
["bitfinex","SOLUSD",1761731880780,7.31664945,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731880958,4.03483086,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731881166,7.31664717,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731881354,4.03483086,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731881545,7.31648893,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731881749,4.03483086,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761731881950,7.31648893,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761731882261,0.72,194.6,194.56,21.29809741]
["bitfinex","SOLUSD",1761731882462,7.31627233,194.59,194.57,0.71]
["bitfinex","SOLUSD",1761731882776,3.46559782,194.58,194.57,0.71]
["bitfinex","SOLUSD",1761731883176,3.46559782,194.58,194.56,16.1583895]
["bitfinex","SOLUSD",1761731883475,9.03142582,194.6,194.56,0.71]
["bitfinex","SOLUSD",1761731883772,11.20898392,194.59,194.56,5.99067421]
["bitfinex","SOLUSD",1761731883971,3.89266929,194.59,194.56,5.99067421]
["bitfinex","SOLUSD",1761731884470,3.46565042,194.58,194.56,5.99067421]
["bitfinex","SOLUSD",1761731884673,3.89266929,194.59,194.56,5.99067421]
["bitfinex","SOLUSD",1761731884974,4.18565091,194.58,194.56,5.28067421]
["bitfinex","SOLUSD",1761731885153,0.72,194.58,194.56,5.28067421]
["bitfinex","SOLUSD",1761731885657,3.89266929,194.58,194.56,5.28067421]
["bitfinex","SOLUSD",1761731885864,3.17266929,194.57,194.54,5.14025428]
["bitfinex","SOLUSD",1761731886365,3.89266929,194.57,194.54,5.14025428]
["bitfinex","SOLUSD",1761731886562,0.72,194.56,194.54,5.14025428]
["bitfinex","SOLUSD",1761731887367,2.75151166,194.57,194.54,5.14025428]
["bitfinex","SOLUSD",1761731888967,2.75151166,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761731889166,2.75151166,194.57,194.53,10.2796492]
["bitfinex","SOLUSD",1761731889167,0.72,194.56,194.53,10.2796492]
["bitfinex","SOLUSD",1761731889477,0.72,194.56,194.53,10.9896492]
["bitfinex","SOLUSD",1761731889782,2.75151166,194.56,194.53,10.9896492]
["bitfinex","SOLUSD",1761731890484,0.72,194.56,194.53,10.9896492]
["bitfinex","SOLUSD",1761731890685,2.75151166,194.56,194.53,10.9896492]
["bitfinex","SOLUSD",1761731890983,2.75151166,194.56,194.53,5.85053616]
["bitfinex","SOLUSD",1761731891683,0.72,194.56,194.53,5.85053616]
["bitfinex","SOLUSD",1761731891987,2.75151166,194.56,194.53,5.85053616]
["bitfinex","SOLUSD",1761731892181,2.03151166,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761731892386,2.03151166,194.56,194.54,0.71]
["bitfinex","SOLUSD",1761731893586,2.03151166,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761731894392,2.03151166,194.56,194.53,5.80057032]
["bitfinex","SOLUSD",1761731894770,2.73151166,194.56,194.53,5.80057032]
["bitfinex","SOLUSD",1761731895288,2.73151166,194.56,194.51,14.88378049]
["bitfinex","SOLUSD",1761731895289,5.50025455,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761731895592,2.73151166,194.55,194.52,0.66]
["bitfinex","SOLUSD",1761731898588,2.03151166,194.54,194.52,0.66]
["bitfinex","SOLUSD",1761731898894,2.73151166,194.55,194.52,5.80085514]
["bitfinex","SOLUSD",1761731901887,0.14216157,194.55,194.53,0.66]
["bitfinex","SOLUSD",1761731903394,0.14216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731903598,7.31711545,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731903773,0.14216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731904091,7.31711545,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731904272,0.84216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731904467,7.31676847,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731904678,0.84216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731904900,7.31676896,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731905197,0.84216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731905500,7.31702531,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731905792,0.84216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731905999,7.31653273,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731906175,0.84216157,194.56,194.53,5.80056087]
["bitfinex","SOLUSD",1761731906376,7.31659576,194.55,194.53,5.80056087]
["bitfinex","SOLUSD",1761731906576,0.84216157,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731906577,0.14216157,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731906796,7.31617329,194.55,194.54,0.7]
["bitfinex","SOLUSD",1761731908093,2.73151166,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731908297,7.31581569,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731908499,2.73151166,194.57,194.54,5.84030528]
["bitfinex","SOLUSD",1761731908798,7.31586041,194.56,194.54,5.84030528]
["bitfinex","SOLUSD",1761731908989,2.73151166,194.57,194.54,5.84030528]
["bitfinex","SOLUSD",1761731909189,7.31593552,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731909392,2.73151166,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731909585,7.31608124,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731909785,2.73151166,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731909991,7.31608125,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731910189,2.73151166,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761731910496,7.31630669,194.56,194.54,0.7]
["bitfinex","SOLUSD",1761731910689,2.73151166,194.57,194.54,5.84032141]
["bitfinex","SOLUSD",1761731910891,7.31634512,194.56,194.54,5.84032141]
["bitfinex","SOLUSD",1761731911199,2.73151166,194.57,194.54,5.84032141]
["bitfinex","SOLUSD",1761731911396,7.31657918,194.56,194.55,0.7]
["bitfinex","SOLUSD",1761731911588,3.46574657,194.57,194.55,2.73151166]
["bitfinex","SOLUSD",1761731911778,2.03151166,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761731911974,7.3159811,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761731912202,7.31612586,194.58,194.56,5.83975128]
["bitfinex","SOLUSD",1761731912501,2.03151166,194.6,194.56,5.83975128]
["bitfinex","SOLUSD",1761731912502,3.46526525,194.59,194.56,5.83975128]
["bitfinex","SOLUSD",1761731912703,2.73151166,194.6,194.57,0.7]
["bitfinex","SOLUSD",1761731912999,7.3157047,194.59,194.57,0.7]
["bitfinex","SOLUSD",1761731913212,0.7,194.59,194.55,5.84003384]
["bitfinex","SOLUSD",1761731913387,7.17035168,194.6,194.54,5.14025231]
["bitfinex","SOLUSD",1761731913388,2.87367323,194.58,194.54,5.14025231]
["bitfinex","SOLUSD",1761731913718,2.87367323,194.58,194.54,5.84025231]
["bitfinex","SOLUSD",1761731914076,2.87367323,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761731914300,2.87367323,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761731915917,2.17367323,194.58,194.53,2.03151166]
["bitfinex","SOLUSD",1761731916232,2.17367323,194.58,194.52,0.7]
["bitfinex","SOLUSD",1761731916233,2.03151166,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761731916717,2.73151166,194.56,194.52,5.84081877]
["bitfinex","SOLUSD",1761731917098,0.7,194.55,194.52,5.84081877]
["bitfinex","SOLUSD",1761731917299,2.73151166,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761731917805,2.73151166,194.55,194.49,0.7]
["bitfinex","SOLUSD",1761731917806,0.84216157,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761731918003,0.84216157,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761731918004,5.49760222,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761731918309,2.87367323,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761731918511,7.31705009,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761731918826,7.31705009,194.53,194.48,16.43702911]
["bitfinex","SOLUSD",1761731918827,0.7,194.53,194.49,5.49760222]
["bitfinex","SOLUSD",1761731919012,6.58266769,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761731919214,2.73151166,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761731919524,2.73151166,194.53,194.49,5.84160275]
["bitfinex","SOLUSD",1761731920500,0.7,194.52,194.49,5.84160275]
["bitfinex","SOLUSD",1761731920918,0.7,194.52,194.49,5.14160275]
["bitfinex","SOLUSD",1761731921318,0.7,194.52,194.49,5.84160275]
["bitfinex","SOLUSD",1761731921717,0.7,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761731921915,2.73151166,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761731922425,2.73151166,194.52,194.48,14.40552041]
["bitfinex","SOLUSD",1761731922623,2.73151166,194.52,194.48,15.10552041]
["bitfinex","SOLUSD",1761731923127,2.73151166,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761731923712,2.73151166,194.52,194.48,15.10552041]
["bitfinex","SOLUSD",1761731923925,2.73151166,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761731926627,2.73151166,194.52,194.48,14.40552041]
["bitfinex","SOLUSD",1761731926827,2.87367323,194.51,194.48,9.96366796]
["bitfinex","SOLUSD",1761731927127,2.87367323,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761731927325,2.03151166,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761731927629,2.73151166,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761731929335,0.7,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731929509,2.87367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731933640,2.17367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731940246,2.03151166,194.52,194.48,9.92366796]
["bitfinex","SOLUSD",1761731940452,2.03151166,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761731943161,2.17367323,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731943972,5.28381409,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731944172,7.31532575,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731944473,8.03532575,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731945059,2.89367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731945766,8.03532575,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731946469,2.89367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731947273,2.17367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731947501,0.14216157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731947775,2.17367323,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731948163,0.14216157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731948475,0.72,194.5,194.48,9.92366796]
["bitfinex","SOLUSD",1761731948476,2.17367323,194.5,194.48,9.92366796]
["bitfinex","SOLUSD",1761731948666,2.17367323,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761731948861,2.17367323,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761731949380,3.31857517,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761731949553,3.31857517,194.5,194.49,0.66]
["bitfinex","SOLUSD",1761731950477,3.1764136,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731950781,3.1764136,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761731950965,3.1764136,194.51,194.49,0.66]
["bitfinex","SOLUSD",1761731951151,3.1764136,194.51,194.48,19.18733592]
["bitfinex","SOLUSD",1761731951652,3.8964136,194.51,194.48,19.18733592]
["bitfinex","SOLUSD",1761731952052,3.1764136,194.49,194.48,18.52733592]
["bitfinex","SOLUSD",1761731952253,3.31857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731953278,4.03857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731953687,3.31857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731955863,3.99857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731956068,3.31857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761731957182,3.1764136,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731957558,3.1764136,194.5,194.48,25.40842416]
["bitfinex","SOLUSD",1761731957960,0.14216157,194.5,194.48,25.40842416]
["bitfinex","SOLUSD",1761731958158,3.31857517,194.5,194.48,25.40842416]
["bitfinex","SOLUSD",1761731959390,6.78025532,194.5,194.48,25.40842416]
["bitfinex","SOLUSD",1761731959576,6.78025532,194.5,194.48,29.86028731]
["bitfinex","SOLUSD",1761731959768,6.63809375,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731959971,3.1764136,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731960174,3.1764136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731960366,3.46325123,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731960570,3.8564136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731960776,3.46325172,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731960982,3.1764136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731961290,3.46325172,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731961467,8.31727598,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731961666,3.46458965,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731961867,3.1764136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731962081,3.46456133,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731962283,3.1764136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731962462,7.31678535,194.51,194.49,16.14316403]
["bitfinex","SOLUSD",1761731962787,3.1764136,194.52,194.49,16.14316403]
["bitfinex","SOLUSD",1761731962989,3.1764136,194.52,194.49,15.45316403]
["bitfinex","SOLUSD",1761731962990,11.163199,194.51,194.49,15.45316403]
["bitfinex","SOLUSD",1761731963191,3.1764136,194.51,194.49,15.45316403]
["bitfinex","SOLUSD",1761731963376,3.1764136,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761731963581,7.3174787,194.51,194.5,0.69]
["bitfinex","SOLUSD",1761731963983,3.46617554,194.51,194.5,0.69]
["bitfinex","SOLUSD",1761731964877,3.46617554,194.51,194.5,16.14236807]
["bitfinex","SOLUSD",1761731965276,3.46617554,194.51,194.5,15.45236807]
["bitfinex","SOLUSD",1761731966289,7.31850814,194.51,194.5,15.45236807]
["bitfinex","SOLUSD",1761731967391,7.31850814,194.51,194.5,16.14236807]
["bitfinex","SOLUSD",1761731975106,3.46617554,194.51,194.5,16.14236807]
["bitfinex","SOLUSD",1761731975791,3.46617554,194.51,194.5,21.28375624]
["bitfinex","SOLUSD",1761731975990,5.95252105,194.54,194.5,21.28375624]
["bitfinex","SOLUSD",1761731975991,3.31857517,194.54,194.5,21.28375624]
["bitfinex","SOLUSD",1761731976307,7.3206408,194.53,194.51,0.69]
["bitfinex","SOLUSD",1761731976483,3.46765609,194.52,194.51,0.69]
["bitfinex","SOLUSD",1761731976993,3.46765609,194.52,194.51,15.45157219]
["bitfinex","SOLUSD",1761731978915,3.46765609,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761731979130,3.1764136,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761731979289,3.46653515,194.52,194.5,16.14157219]
["bitfinex","SOLUSD",1761731979488,3.1764136,194.53,194.5,16.14157219]
["bitfinex","SOLUSD",1761731979679,3.46656339,194.52,194.5,16.14157219]
["bitfinex","SOLUSD",1761731979982,3.1764136,194.53,194.5,16.14157219]
["bitfinex","SOLUSD",1761731980182,3.46656339,194.52,194.5,16.14157219]
["bitfinex","SOLUSD",1761731980425,3.1764136,194.53,194.5,16.14157219]
["bitfinex","SOLUSD",1761731980611,3.46640106,194.52,194.51,0.69]
["bitfinex","SOLUSD",1761731984525,3.46640106,194.52,194.5,8.98650299]
["bitfinex","SOLUSD",1761731984725,0.67,194.53,194.5,9.67650299]
["bitfinex","SOLUSD",1761731984892,3.46630623,194.52,194.5,9.67650299]
["bitfinex","SOLUSD",1761731985098,3.46630623,194.52,194.48,14.40555773]
["bitfinex","SOLUSD",1761731985099,3.46638832,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731985297,3.8464136,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731985497,3.46641313,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731985798,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731985998,3.46641313,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731986223,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731986425,3.4663637,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731986643,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731986918,3.4663637,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731987136,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731987430,3.46632955,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731987600,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731987803,3.46632896,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731988120,3.1764136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731988420,3.1764136,194.52,194.49,8.98705759]
["bitfinex","SOLUSD",1761731988421,3.46629484,194.51,194.49,8.98705759]
["bitfinex","SOLUSD",1761731988715,8.98730815,194.52,194.49,8.98705759]
["bitfinex","SOLUSD",1761731988922,3.46640367,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731989221,3.8464136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731989399,3.46664009,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731989603,3.8464136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731989803,3.46664058,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731990025,3.8464136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731990219,3.46653126,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731990429,3.8464136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731990631,3.46677677,194.51,194.49,9.67705759]
["bitfinex","SOLUSD",1761731990834,3.8464136,194.52,194.49,9.67705759]
["bitfinex","SOLUSD",1761731991007,7.31319086,194.51,194.49,8.98705759]
["bitfinex","SOLUSD",1761731991212,3.8464136,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761731991718,3.8464136,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731992727,9.02728488,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731992912,3.46772755,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731993113,9.02728488,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731993315,7.32137486,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731993535,9.02728488,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731993839,7.32137437,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731994023,3.46800629,194.5,194.49,0.69]
["bitfinex","SOLUSD",1761731995030,3.46800629,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731995229,9.02728488,194.52,194.48,9.95366796]
["bitfinex","SOLUSD",1761731995432,7.32244006,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731995635,3.46851087,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731995842,9.02728488,194.52,194.48,9.95366796]
["bitfinex","SOLUSD",1761731996018,7.32243898,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731996341,3.46851087,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761731996541,9.02728488,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761731996718,7.32268306,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761731997036,3.46862647,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731997240,9.02728488,194.52,194.48,9.95366796]
["bitfinex","SOLUSD",1761731997426,7.32304999,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731997626,3.46880823,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731997821,0.71,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731998019,3.46880823,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731998318,0.71,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731998518,3.46899929,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731998726,0.71,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731998935,3.46899929,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731999139,0.71,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761731999335,3.46921877,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761731999629,0.71,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761731999835,3.46921879,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761732000037,0.14216157,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761732000538,3.31857517,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761732000743,0.14216157,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761732002236,3.46994577,194.49,194.48,9.95366796]
["bitfinex","SOLUSD",1761732002437,3.46994577,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732002627,28.02053708,194.54,194.48,17.58199846]
["bitfinex","SOLUSD",1761732002833,7.3251472,194.53,194.5,3.1764136]
["bitfinex","SOLUSD",1761732003034,7.3251472,194.52,194.5,3.1764136]
["bitfinex","SOLUSD",1761732003255,3.4697464,194.51,194.5,3.1764136]
["bitfinex","SOLUSD",1761732003446,3.4697464,194.51,194.49,18.62798579]
["bitfinex","SOLUSD",1761732003646,28.73053708,194.54,194.49,23.76945366]
["bitfinex","SOLUSD",1761732003860,7.3252211,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761732004058,3.46983853,194.52,194.5,0.69]
["bitfinex","SOLUSD",1761732004357,28.73053708,194.54,194.5,0.69]
["bitfinex","SOLUSD",1761732004565,7.32569437,194.53,194.5,0.69]
["bitfinex","SOLUSD",1761732004859,3.1764136,194.51,194.49,15.45157219]
["bitfinex","SOLUSD",1761732005035,7.3257375,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761732005236,3.8864136,194.52,194.48,9.95366796]
["bitfinex","SOLUSD",1761732005465,7.32647646,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761732005777,7.32647646,194.5,194.48,9.95366796]
["bitfinex","SOLUSD",1761732005946,3.1764136,194.51,194.48,9.95366796]
["bitfinex","SOLUSD",1761732006147,3.31857517,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732006391,10.64505157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732006533,11.35505157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732008360,16.49670409,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732009240,11.35505157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732009465,10.21211582,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732010465,65.35376834,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732017041,7.46863797,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732017242,22.88,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732017667,23.02216157,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732018267,23.02216157,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732018566,23.02216157,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732019574,2.03347785,194.5,194.48,9.98366796]
["bitfinex","SOLUSD",1761732019747,22.88,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732020073,24.91347785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732020765,50.69,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761732020766,5.49602391,194.5,194.48,9.26366796]
["bitfinex","SOLUSD",1761732021060,22.88,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732021267,22.88,194.49,194.48,9.98366796]
["bitfinex","SOLUSD",1761732021441,2.03347785,194.5,194.48,9.98366796]
["bitfinex","SOLUSD",1761732021637,50.0,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761732021638,3.46250817,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761732021841,0.14216157,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761732022059,3.46246644,194.51,194.49,5.86149178]
["bitfinex","SOLUSD",1761732022253,0.14216157,194.52,194.49,5.86149178]
["bitfinex","SOLUSD",1761732022443,3.46265362,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761732023567,2.03347785,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761732023749,7.31008662,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761732023954,3.46260342,194.52,194.5,0.7]
["bitfinex","SOLUSD",1761732024157,0.14216157,194.51,194.48,9.96366796]
["bitfinex","SOLUSD",1761732024363,2.87563942,194.51,194.48,9.26366796]
["bitfinex","SOLUSD",1761732024559,2.03347785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732026655,2.73347785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732027673,25.61347785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732027873,22.88,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761732028180,0.14216157,194.51,194.48,15.10558486]
["bitfinex","SOLUSD",1761732028360,22.88,194.5,194.49,0.7]
["bitfinex","SOLUSD",1761732029977,22.88,194.51,194.49,5.84165252]
["bitfinex","SOLUSD",1761732030496,22.88,194.51,194.5,0.7]
["bitfinex","SOLUSD",1761732030656,22.88,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761732030657,22.88,194.51,194.49,5.84165252]
["bitfinex","SOLUSD",1761732031771,2.03347785,194.56,194.5,2.73347785]
["bitfinex","SOLUSD",1761732031974,3.8488034,194.55,194.51,2.03347785]
["bitfinex","SOLUSD",1761732032175,3.8488034,194.54,194.51,2.73347785]
["bitfinex","SOLUSD",1761732032477,22.88,194.54,194.52,0.7]
["bitfinex","SOLUSD",1761732032784,0.14216157,194.56,194.52,2.73347785]
["bitfinex","SOLUSD",1761732033078,3.84860749,194.56,194.53,2.03347785]
["bitfinex","SOLUSD",1761732033276,3.84860749,194.56,194.53,2.73347785]
["bitfinex","SOLUSD",1761732033462,74.91347785,194.59,194.54,2.73347785]
["bitfinex","SOLUSD",1761732033656,0.14216157,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1761732033863,3.98972217,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761732034052,72.88,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761732034252,3.98954868,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761732034681,3.98954868,194.58,194.55,5.84006682]
["bitfinex","SOLUSD",1761732034878,3.98954868,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761732035188,26.72738711,194.57,194.56,0.7]
["bitfinex","SOLUSD",1761732035885,26.72738711,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761732036084,22.88,194.57,194.55,5.84006682]
["bitfinex","SOLUSD",1761732036286,22.88,194.57,194.55,0.7]
["bitfinex","SOLUSD",1761732036781,3.45916911,194.56,194.55,0.7]
["bitfinex","SOLUSD",1761732037079,3.45916911,194.56,194.52,13.55203137]
["bitfinex","SOLUSD",1761732037278,0.14216157,194.55,194.52,0.7]
["bitfinex","SOLUSD",1761732037489,2.03347785,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761732037861,2.03347785,194.53,194.51,0.7]
["bitfinex","SOLUSD",1761732038067,2.03347785,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761732038276,2.03347785,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761732039163,2.03347785,194.52,194.49,5.84163742]
["bitfinex","SOLUSD",1761732039364,2.03347785,194.52,194.49,5.14163742]
["bitfinex","SOLUSD",1761732039681,24.91347785,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732040173,2.17563942,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761732040577,0.14216157,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761732042295,0.14216157,194.51,194.48,14.40555798]
["bitfinex","SOLUSD",1761732042481,0.14216157,194.51,194.48,9.96366796]
["bitfinex","SOLUSD",1761732042679,2.17563942,194.51,194.48,9.96366796]
["bitfinex","SOLUSD",1761732043682,2.87563942,194.51,194.48,9.96366796]
["bitfinex","SOLUSD",1761732043893,2.03347785,194.5,194.48,9.96366796]
["bitfinex","SOLUSD",1761732045994,2.73347785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732046378,52.87563942,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732047687,58.01729194,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732048200,61.47651741,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732049784,59.44303956,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732049987,61.47651741,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732050392,60.77651741,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732053406,61.47651741,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732054099,109.44303956,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732054403,111.47651741,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732055598,121.2653451,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732055786,125.11015554,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732071308,126.25490365,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732075117,126.2490785,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732076915,126.24868784,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732080123,122.78946237,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732080426,126.24544446,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732084528,130.56542207,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732086398,126.24544446,194.49,194.48,9.26366796]
["bitfinex","SOLUSD",1761732088620,130.57541916,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1761732088818,130.57541916,194.49,194.46,0.2]
["bitfinex","SOLUSD",1761732088819,123.02216157,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732089015,137.82478594,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732089214,138.54478594,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732090541,143.68696725,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732096333,138.63714556,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732096734,139.35714556,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732096935,148.42597325,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732097136,149.14597325,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732099751,151.20756325,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761732103066,0.14216157,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732103348,11.33496425,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732104032,13.39666051,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732105051,18.53910625,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732105433,15.36088029,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732105728,18.53910625,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732107147,28.32793394,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732116258,28.28793394,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761732118365,132.81098926,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732118666,147.61944288,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732119449,149.68113914,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732120349,154.82411383,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732121763,63.69192392,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732121962,57.29457672,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732122166,56.63420805,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732122361,60.48811765,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732122663,75.5620816,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732122852,125.5620816,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732123042,122.38385564,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732123243,125.5620816,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732123641,129.89773254,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732125048,131.95953507,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732125592,129.89773254,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732126070,62.45286638,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732126367,57.3113863,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732126567,7.3113863,194.44,194.43,0.86]
["bitfinex","SOLUSD",1761732127068,50.0,194.48,194.43,9.18146517]
["bitfinex","SOLUSD",1761732127370,3.46780687,194.47,194.44,3.83822596]
["bitfinex","SOLUSD",1761732127574,3.46780687,194.46,194.45,3.17822596]
["bitfinex","SOLUSD",1761732127753,3.46780687,194.46,194.45,3.83822596]
["bitfinex","SOLUSD",1761732127950,3.46780687,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761732128276,6.7881944,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761732128651,3.60996844,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761732128961,3.46780687,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761732130251,3.46780687,194.46,194.45,5.8027102]
["bitfinex","SOLUSD",1761732130662,3.46780687,194.46,194.45,0.66]
["bitfinex","SOLUSD",1761732131250,22.88,194.47,194.45,0.66]
["bitfinex","SOLUSD",1761732131447,8.46206795,194.49,194.45,5.80267397]
["bitfinex","SOLUSD",1761732131448,0.14216157,194.49,194.45,5.80267397]
["bitfinex","SOLUSD",1761732131651,3.46447148,194.48,194.45,8.98089993]
["bitfinex","SOLUSD",1761732131853,0.14216157,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761732132672,3.32038753,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761732132970,3.17822596,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761732133377,2.03358308,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761732134675,2.03358308,194.48,194.46,0.69]
["bitfinex","SOLUSD",1761732139977,30.19792596,194.47,194.44,5.83296817]
["bitfinex","SOLUSD",1761732140187,2.17574465,194.45,194.44,0.69]
["bitfinex","SOLUSD",1761732142083,7.31845485,194.45,194.44,0.69]
["bitfinex","SOLUSD",1761732143687,5.28487177,194.45,194.44,0.69]
["bitfinex","SOLUSD",1761732143986,7.31845485,194.45,194.44,0.69]
["bitfinex","SOLUSD",1761732144189,7.31845485,194.45,194.43,0.9]
["bitfinex","SOLUSD",1761732144190,50.0,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732144391,50.14216157,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732144565,23.02216157,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732144988,23.02216157,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732145889,25.05574465,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732146276,22.88,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732146472,0.14216157,194.47,194.43,0.9]
["bitfinex","SOLUSD",1761732146676,50.0,194.5,194.44,0.7]
["bitfinex","SOLUSD",1761732146885,3.45814349,194.49,194.44,2.73358308]
["bitfinex","SOLUSD",1761732147082,5.49148052,194.51,194.45,2.03358308]
["bitfinex","SOLUSD",1761732147390,0.14216157,194.5,194.46,2.03358308]
["bitfinex","SOLUSD",1761732147578,0.14216157,194.5,194.46,2.73358308]
["bitfinex","SOLUSD",1761732147893,0.14216157,194.5,194.47,0.7]
["bitfinex","SOLUSD",1761732148106,0.14216157,194.5,194.47,5.84208247]
["bitfinex","SOLUSD",1761732148493,0.14216157,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761732148698,3.45789744,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761732148883,0.14216157,194.5,194.48,0.7]
["bitfinex","SOLUSD",1761732150603,80.05450309,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761732150770,0.14216157,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761732151299,0.14216157,194.51,194.48,5.84191436]
["bitfinex","SOLUSD",1761732152384,0.14216157,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761732153293,0.14216157,194.53,194.49,2.03358308]
["bitfinex","SOLUSD",1761732153680,0.14216157,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761732153998,3.45491811,194.55,194.5,2.73358308]
["bitfinex","SOLUSD",1761732154181,0.14216157,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761732157698,5.14033521,194.54,194.51,0.7]
["bitfinex","SOLUSD",1761732158375,2.03358308,194.52,194.5,7.17566555]
["bitfinex","SOLUSD",1761732158605,2.03358308,194.52,194.47,2.03358308]
["bitfinex","SOLUSD",1761732158795,2.17574465,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761732159002,0.14216157,194.52,194.51,2.73358308]
["bitfinex","SOLUSD",1761732159311,2.03358308,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761732159480,52.03358308,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761732159673,0.14216157,194.55,194.52,5.84078608]
["bitfinex","SOLUSD",1761732160097,0.14216157,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761732161684,2.17574465,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761732162084,7.31581516,194.55,194.53,0.7]
["bitfinex","SOLUSD",1761732163396,0.14216157,194.53,194.5,14.8]
["bitfinex","SOLUSD",1761732163699,2.17574465,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761732163882,0.14216157,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761732164295,2.17574465,194.52,194.51,0.7]
["bitfinex","SOLUSD",1761732165108,2.17574465,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732165617,7.31678049,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732169498,5.28319741,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732169817,7.31678049,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732170607,7.96678049,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732170804,7.31678049,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761732171007,0.14216157,194.54,194.51,2.03358308]
["bitfinex","SOLUSD",1761732171206,52.03358308,194.58,194.52,2.03358308]
["bitfinex","SOLUSD",1761732171397,5.49064566,194.57,194.51,2.03358308]
["bitfinex","SOLUSD",1761732171715,0.14216157,194.56,194.51,2.03358308]
["bitfinex","SOLUSD",1761732171911,0.14216157,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761732172699,0.14216157,194.54,194.5,2.03358308]
["bitfinex","SOLUSD",1761732172899,0.14216157,194.54,194.52,0.72]
["bitfinex","SOLUSD",1761732173203,50.0,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761732173416,22.88,194.57,194.52,2.75358308]
["bitfinex","SOLUSD",1761732173597,0.14216157,194.56,194.52,2.75358308]
["bitfinex","SOLUSD",1761732173924,2.17574465,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732174235,2.88574465,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732174725,5.28203885,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732175638,0.14216157,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732176826,0.14216157,194.56,194.53,5.86057706]
["bitfinex","SOLUSD",1761732177202,0.14216157,194.56,194.54,0.72]
["bitfinex","SOLUSD",1761732177633,22.88,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761732178143,0.14216157,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761732178831,2.03358308,194.59,194.54,7.89382009]
["bitfinex","SOLUSD",1761732179015,0.14216157,194.58,194.54,7.89382009]
["bitfinex","SOLUSD",1761732179326,0.14216157,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761732179528,72.88,194.6,194.55,0.72]
["bitfinex","SOLUSD",1761732179529,0.14216157,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761732179733,2.17574465,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761732180729,0.14216157,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761732180918,2.17574465,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761732181236,7.31479361,194.59,194.55,0.72]
["bitfinex","SOLUSD",1761732182306,50.71,194.6,194.55,0.72]
["bitfinex","SOLUSD",1761732182307,2.03358308,194.6,194.55,7.89354215]
["bitfinex","SOLUSD",1761732182514,0.14216157,194.62,194.59,2.03358308]
["bitfinex","SOLUSD",1761732182723,7.27103487,194.65,194.6,2.75358308]
["bitfinex","SOLUSD",1761732182920,7.27103487,194.65,194.61,0.72]
["bitfinex","SOLUSD",1761732182921,10.72294353,194.65,194.61,0.72]
["bitfinex","SOLUSD",1761732183132,3.55190866,194.65,194.61,0.72]
["bitfinex","SOLUSD",1761732183435,0.1,194.65,194.61,2.75358308]
["bitfinex","SOLUSD",1761732183619,0.24216157,194.65,194.61,7.89251356]
["bitfinex","SOLUSD",1761732183811,0.1,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761732184004,0.24216157,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761732184209,0.1,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761732184523,0.24216157,194.65,194.62,0.72]
["bitfinex","SOLUSD",1761732184829,2.17574465,194.63,194.58,0.72]
["bitfinex","SOLUSD",1761732185132,2.17574465,194.63,194.6,5.13893048]
["bitfinex","SOLUSD",1761732185133,2.03358308,194.62,194.6,5.13893048]
["bitfinex","SOLUSD",1761732185331,2.03358308,194.62,194.58,5.85926141]
["bitfinex","SOLUSD",1761732185654,2.03358308,194.62,194.59,0.72]
["bitfinex","SOLUSD",1761732186513,2.03358308,194.6,194.57,0.72]
["bitfinex","SOLUSD",1761732186709,2.17574465,194.61,194.58,0.72]
["bitfinex","SOLUSD",1761732186927,0.85216157,194.61,194.56,0.72]
["bitfinex","SOLUSD",1761732187216,2.03358308,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761732187936,2.03358308,194.58,194.54,20.58633437]
["bitfinex","SOLUSD",1761732188111,2.03358308,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761732189317,2.03358308,194.56,194.53,16.16759403]
["bitfinex","SOLUSD",1761732189535,2.03358308,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732190334,7.17343069,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732191037,2.03358308,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761732191257,2.17574465,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761732191418,14.8,194.59,194.55,2.03358308]
["bitfinex","SOLUSD",1761732191613,0.14216157,194.58,194.56,0.66]
["bitfinex","SOLUSD",1761732192210,15.4483895,194.61,194.57,2.03358308]
["bitfinex","SOLUSD",1761732192438,0.14216157,194.61,194.57,2.03358308]
["bitfinex","SOLUSD",1761732192739,0.14216157,194.61,194.58,0.66]
["bitfinex","SOLUSD",1761732195725,5.13836918,194.62,194.58,0.66]
["bitfinex","SOLUSD",1761732195932,8.31109883,194.62,194.58,5.79924298]
["bitfinex","SOLUSD",1761732196325,8.31109883,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761732197125,3.17272965,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761732197843,8.31096283,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761732201334,0.14216157,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761732202254,3.31489122,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761732203273,0.14216157,194.62,194.59,5.79897875]
["bitfinex","SOLUSD",1761732203756,0.14216157,194.62,194.6,0.71]
["bitfinex","SOLUSD",1761732204335,0.14216157,194.62,194.57,19.93936953]
["bitfinex","SOLUSD",1761732204538,0.72,194.61,194.57,23.11209918]
["bitfinex","SOLUSD",1761732204741,9.17314009,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761732205140,8.45314009,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761732205670,3.17272965,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761732206564,3.17272965,194.61,194.58,5.84923964]
["bitfinex","SOLUSD",1761732206866,3.31489122,194.62,194.58,5.84923964]
["bitfinex","SOLUSD",1761732207028,3.31489122,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761732207235,0.14216157,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761732207739,3.31489122,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761732209163,8.45312398,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761732209858,3.17272965,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761732210244,5.28039433,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761732210433,3.17272965,194.6,194.56,5.13975556]
["bitfinex","SOLUSD",1761732210763,3.17272965,194.59,194.56,5.84975556]
["bitfinex","SOLUSD",1761732211063,3.17272965,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761732211732,3.17272965,194.59,194.55,20.64998703]
["bitfinex","SOLUSD",1761732211940,3.17272965,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761732212973,3.17272965,194.6,194.56,5.84976501]
["bitfinex","SOLUSD",1761732213353,3.17272965,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761732213558,8.3114995,194.6,194.57,0.71]
["bitfinex","SOLUSD",1761732213855,3.31489122,194.59,194.55,20.64999955]
["bitfinex","SOLUSD",1761732214056,4.03489122,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761732214247,3.31489122,194.59,194.55,19.93999955]
["bitfinex","SOLUSD",1761732214451,3.17272965,194.57,194.55,14.8]
["bitfinex","SOLUSD",1761732214638,3.17272965,194.57,194.54,20.650307]
["bitfinex","SOLUSD",1761732214842,3.17272965,194.57,194.55,0.71]
["bitfinex","SOLUSD",1761732215066,3.17272965,194.58,194.55,0.71]
["bitfinex","SOLUSD",1761732215853,9.03205101,194.58,194.54,19.940307]
["bitfinex","SOLUSD",1761732216175,3.17272965,194.57,194.54,15.51]
["bitfinex","SOLUSD",1761732216374,3.17272965,194.56,194.54,15.51]
["bitfinex","SOLUSD",1761732218179,8.45444282,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732218667,9.17444282,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732218875,8.45444282,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732219261,3.31489122,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732219769,0.14216157,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732219977,3.31489122,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732220962,6.77762775,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732221277,0.14216157,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732221579,3.31489122,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732224780,8.45445383,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732228285,5.28172418,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732228588,8.45445383,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732228777,5.28172418,194.57,194.54,0.71]
["bitfinex","SOLUSD",1761732228982,50.0,194.63,194.56,3.17272965]
["bitfinex","SOLUSD",1761732229164,7.31232037,194.62,194.57,3.88272965]
["bitfinex","SOLUSD",1761732229359,7.45448194,194.61,194.57,3.88272965]
["bitfinex","SOLUSD",1761732229579,3.46361475,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761732229781,59.03093091,194.63,194.58,0.71]
["bitfinex","SOLUSD",1761732229981,0.14216157,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761732230182,3.46405865,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761732230366,59.03093091,194.63,194.58,0.71]
["bitfinex","SOLUSD",1761732230571,7.3131375,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761732230781,3.46412347,194.61,194.58,0.71]
["bitfinex","SOLUSD",1761732231085,3.46412347,194.6,194.58,0.71]
["bitfinex","SOLUSD",1761732231282,9.03099635,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761732231467,3.46435108,194.61,194.58,5.84924125]
["bitfinex","SOLUSD",1761732231659,3.46435108,194.6,194.59,0.71]
["bitfinex","SOLUSD",1761732231861,3.46435108,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761732232093,0.14216157,194.64,194.59,3.88272965]
["bitfinex","SOLUSD",1761732232271,3.46413456,194.63,194.59,3.88272965]
["bitfinex","SOLUSD",1761732232471,3.99098576,194.64,194.6,0.66]
["bitfinex","SOLUSD",1761732232472,3.46413456,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761732232672,0.14216157,194.64,194.6,0.66]
["bitfinex","SOLUSD",1761732232884,3.46384267,194.63,194.6,5.79855589]
["bitfinex","SOLUSD",1761732233079,3.46384267,194.62,194.6,5.79855589]
["bitfinex","SOLUSD",1761732233286,0.14216157,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761732233481,3.46358107,194.63,194.61,0.66]
["bitfinex","SOLUSD",1761732233682,0.1,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761732233884,3.46333939,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761732234189,0.1,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761732234386,3.46262831,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761732234598,0.1,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761732234780,3.46262831,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761732234987,0.1,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761732235165,3.46262782,194.64,194.63,0.66]
["bitfinex","SOLUSD",1761732235673,0.1,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761732235986,3.56197967,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761732237293,0.1,194.65,194.63,0.66]
["bitfinex","SOLUSD",1761732237710,0.1,194.65,194.63,5.79786003]
["bitfinex","SOLUSD",1761732238202,0.1,194.65,194.64,0.66]
["bitfinex","SOLUSD",1761732239273,0.1,194.65,194.64,5.79769009]
["bitfinex","SOLUSD",1761732240088,0.1,194.65,194.64,8.97041974]
["bitfinex","SOLUSD",1761732242766,0.1,194.65,194.64,5.79769009]
["bitfinex","SOLUSD",1761732242970,0.1,194.65,194.64,8.97041974]
["bitfinex","SOLUSD",1761732244082,0.1,194.65,194.64,5.79769009]
["bitfinex","SOLUSD",1761732245196,0.1,194.65,194.64,23.77041974]
["bitfinex","SOLUSD",1761732246390,0.1,194.65,194.64,49.69041974]
["bitfinex","SOLUSD",1761732247496,0.1,194.66,194.64,59.47924743]
["bitfinex","SOLUSD",1761732247696,0.1,194.66,194.65,4.34647226]
["bitfinex","SOLUSD",1761732249392,0.1,194.66,194.65,56.95272609]
["bitfinex","SOLUSD",1761732250200,1e-08,194.73,194.66,9.78882769]
["bitfinex","SOLUSD",1761732250520,1e-08,194.73,194.71,3.17272965]
["bitfinex","SOLUSD",1761732250747,1e-08,194.73,194.72,3.17272965]
["bitfinex","SOLUSD",1761732251222,1e-08,194.73,194.72,3.86272965]
["bitfinex","SOLUSD",1761732251395,1e-08,194.73,194.72,23.79830894]
["bitfinex","SOLUSD",1761732251602,1e-08,194.73,194.72,8.99830894]
["bitfinex","SOLUSD",1761732251815,1e-08,194.73,194.72,5.82557929]
["bitfinex","SOLUSD",1761732252001,1e-08,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761732252323,1e-08,194.73,194.72,5.82557929]
["bitfinex","SOLUSD",1761732253117,1e-08,194.73,194.72,8.99830894]
["bitfinex","SOLUSD",1761732255293,1e-08,194.73,194.72,34.91830894]
["bitfinex","SOLUSD",1761732255504,1e-08,194.73,194.72,44.70713663]
["bitfinex","SOLUSD",1761732257306,1e-08,194.73,194.72,43.56085875]
["bitfinex","SOLUSD",1761732257913,1e-08,194.73,194.72,66.44085875]
["bitfinex","SOLUSD",1761732258310,1e-08,194.73,194.72,66.42085875]
["bitfinex","SOLUSD",1761732259208,1e-08,194.73,194.72,40.52085875]
["bitfinex","SOLUSD",1761732259406,1e-08,194.73,194.72,66.42085875]
["bitfinex","SOLUSD",1761732260028,1e-08,194.73,194.72,81.22085875]
["bitfinex","SOLUSD",1761732260723,1e-08,194.73,194.72,71.43203106]
["bitfinex","SOLUSD",1761732261712,1e-08,194.73,194.72,45.53203106]
["bitfinex","SOLUSD",1761732262227,1e-08,194.73,194.72,22.65203106]
["bitfinex","SOLUSD",1761732262934,0.72000001,194.73,194.7,0.51361068]
["bitfinex","SOLUSD",1761732263227,0.72000001,194.73,194.68,45.90447125]
["bitfinex","SOLUSD",1761732263434,0.72000001,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761732263806,0.72000001,194.73,194.69,2.69645177]
["bitfinex","SOLUSD",1761732264011,0.72000001,194.73,194.68,20.00447125]
["bitfinex","SOLUSD",1761732264424,0.72000001,194.73,194.68,17.97801948]
["bitfinex","SOLUSD",1761732264627,0.72000001,194.73,194.68,5.13643329]
["bitfinex","SOLUSD",1761732265034,2.02645177,194.72,194.68,5.13643329]
["bitfinex","SOLUSD",1761732265414,0.72,194.71,194.68,5.13643329]
["bitfinex","SOLUSD",1761732266218,0.72,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761732266442,0.72000001,194.73,194.68,2.69645177]
["bitfinex","SOLUSD",1761732266820,0.72000001,194.73,194.69,2.02645177]
["bitfinex","SOLUSD",1761732267306,0.72000001,194.73,194.7,2.02645177]
["bitfinex","SOLUSD",1761732267510,1e-08,194.73,194.7,2.69645177]
["bitfinex","SOLUSD",1761732267710,1e-08,194.73,194.71,2.02645177]
["bitfinex","SOLUSD",1761732267937,0.72000001,194.73,194.71,2.02645177]
["bitfinex","SOLUSD",1761732268133,1e-08,194.73,194.71,2.02645177]
["bitfinex","SOLUSD",1761732268339,1e-08,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761732268523,1e-08,194.73,194.72,19.93557929]
["bitfinex","SOLUSD",1761732270953,1e-08,194.73,194.72,20.60557929]
["bitfinex","SOLUSD",1761732271722,1e-08,194.73,194.72,22.63203106]
["bitfinex","SOLUSD",1761732273645,1e-08,194.73,194.72,48.55203106]
["bitfinex","SOLUSD",1761732274858,1e-08,194.73,194.72,58.34085875]
["bitfinex","SOLUSD",1761732275224,1e-08,194.73,194.72,56.31440698]
["bitfinex","SOLUSD",1761732277454,0.2,194.75,194.73,14.79999999]
["bitfinex","SOLUSD",1761732277647,0.2,194.75,194.74,0.51350518]
["bitfinex","SOLUSD",1761732277823,0.2,194.75,194.74,1.18350518]
["bitfinex","SOLUSD",1761732278717,0.2,194.75,194.74,6.31855704]
["bitfinex","SOLUSD",1761732280460,0.2,194.75,194.74,7.19218883]
["bitfinex","SOLUSD",1761732280775,0.2,194.75,194.74,7.16150363]
["bitfinex","SOLUSD",1761732281344,0.92,194.75,194.74,7.16150363]
["bitfinex","SOLUSD",1761732281524,0.92,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761732281725,0.92,194.75,194.73,14.79999999]
["bitfinex","SOLUSD",1761732282034,0.2,194.75,194.73,22.63170435]
["bitfinex","SOLUSD",1761732282346,0.2,194.75,194.74,2.02645177]
["bitfinex","SOLUSD",1761732282556,0.92,194.75,194.73,21.96170435]
["bitfinex","SOLUSD",1761732283750,0.72,194.74,194.73,19.93525258]
["bitfinex","SOLUSD",1761732286248,0.72,194.74,194.71,14.79999999]
["bitfinex","SOLUSD",1761732286451,0.72,194.74,194.72,5.13548769]
["bitfinex","SOLUSD",1761732287163,2.16861334,194.73,194.71,14.79999999]
["bitfinex","SOLUSD",1761732287355,0.72,194.74,194.69,7.1627474]
["bitfinex","SOLUSD",1761732287356,2.74645177,194.74,194.69,7.1627474]
["bitfinex","SOLUSD",1761732287561,0.72,194.73,194.69,7.8327474]
["bitfinex","SOLUSD",1761732287739,0.72,194.73,194.7,2.02645177]
["bitfinex","SOLUSD",1761732287946,0.92,194.75,194.71,7.16229481]
["bitfinex","SOLUSD",1761732288368,0.72,194.74,194.71,7.16229481]
["bitfinex","SOLUSD",1761732288565,0.72,194.74,194.72,2.02645177]
["bitfinex","SOLUSD",1761732288765,0.2,194.75,194.73,2.02645177]
["bitfinex","SOLUSD",1761732289065,0.2,194.75,194.74,2.02645177]
["bitfinex","SOLUSD",1761732289450,0.2,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761732289451,0.2,194.75,194.73,2.02645177]
["bitfinex","SOLUSD",1761732289972,0.2,194.75,194.74,7.16150363]
["bitfinex","SOLUSD",1761732291674,0.2,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761732295865,0.2,194.75,194.74,19.93505185]
["bitfinex","SOLUSD",1761732296064,0.2,194.75,194.74,21.96150362]
["bitfinex","SOLUSD",1761732296567,0.2,194.75,194.74,19.93505185]
["bitfinex","SOLUSD",1761732296873,0.88,194.75,194.74,19.93505185]
["bitfinex","SOLUSD",1761732297059,0.2,194.75,194.74,19.93505185]
["bitfinex","SOLUSD",1761732297864,0.88,194.75,194.74,19.93505185]
["bitfinex","SOLUSD",1761732298874,0.88,194.75,194.74,14.79999999]
["bitfinex","SOLUSD",1761732300066,2.90645177,194.75,194.71,19.935624]
["bitfinex","SOLUSD",1761732300268,0.68,194.74,194.71,19.935624]
["bitfinex","SOLUSD",1761732303668,0.88,194.75,194.71,22.66207577]
["bitfinex","SOLUSD",1761732304987,0.68,194.74,194.71,22.66207577]
["bitfinex","SOLUSD",1761732305658,0.68,194.74,194.71,19.935624]
["bitfinex","SOLUSD",1761732308775,0.68,194.74,194.71,5.13562401]
["bitfinex","SOLUSD",1761732310496,0.68,194.74,194.71,20.7016834]
["bitfinex","SOLUSD",1761732310905,0.2,194.75,194.72,0.7]
["bitfinex","SOLUSD",1761732311268,0.2,194.75,194.73,2.02645177]
["bitfinex","SOLUSD",1761732311470,0.2,194.75,194.74,2.02645177]
["bitfinex","SOLUSD",1761732311880,0.2,194.75,194.74,2.72645177]
["bitfinex","SOLUSD",1761732312279,0.2,194.75,194.74,17.52645177]
["bitfinex","SOLUSD",1761732312487,0.2,194.75,194.74,22.66150363]
["bitfinex","SOLUSD",1761732312692,0.2,194.75,194.74,23.17500881]
["bitfinex","SOLUSD",1761732312867,0.2,194.75,194.74,8.37500881]
["bitfinex","SOLUSD",1761732313396,0.2,194.75,194.74,10.43214578]
["bitfinex","SOLUSD",1761732314379,0.2,194.75,194.74,35.02097347]
["bitfinex","SOLUSD",1761732314769,0.2,194.75,194.74,60.96097347]
["bitfinex","SOLUSD",1761732317277,0.2,194.75,194.74,62.10041303]
["bitfinex","SOLUSD",1761732318600,0.2,194.77,194.76,22.88]
["bitfinex","SOLUSD",1761732318805,0.2,194.77,194.76,41.35934378]
["bitfinex","SOLUSD",1761732318978,0.2,194.77,194.76,42.05934378]
["bitfinex","SOLUSD",1761732319506,0.2,194.77,194.76,46.68041587]
["bitfinex","SOLUSD",1761732320186,0.2,194.77,194.76,42.81452454]
["bitfinex","SOLUSD",1761732320395,0.2,194.77,194.76,45.98041587]
["bitfinex","SOLUSD",1761732320776,0.2,194.77,194.76,42.81452454]
["bitfinex","SOLUSD",1761732320991,0.2,194.77,194.76,23.10041587]
["bitfinex","SOLUSD",1761732322081,0.2,194.77,194.76,23.81041587]
["bitfinex","SOLUSD",1761732323586,0.2,194.77,194.76,19.93452454]
["bitfinex","SOLUSD",1761732323587,0.87,194.77,194.76,19.93452454]
["bitfinex","SOLUSD",1761732324603,0.87,194.77,194.75,5.13477545]
["bitfinex","SOLUSD",1761732324804,0.65,194.76,194.75,5.13477545]
["bitfinex","SOLUSD",1761732326593,0.65,194.76,194.74,19.93505127]
["bitfinex","SOLUSD",1761732327809,0.2,194.77,194.74,19.93505127]
["bitfinex","SOLUSD",1761732327986,0.85,194.77,194.74,19.93505127]
["bitfinex","SOLUSD",1761732328189,0.85,194.77,194.75,3.16589133]
["bitfinex","SOLUSD",1761732328391,0.2,194.77,194.76,3.16589133]
["bitfinex","SOLUSD",1761732328600,0.2,194.77,194.76,3.86589133]
["bitfinex","SOLUSD",1761732329704,0.2,194.77,194.76,9.00041587]
["bitfinex","SOLUSD",1761732331203,0.2,194.77,194.76,8.30041587]
["bitfinex","SOLUSD",1761732331410,0.2,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761732331703,0.2,194.77,194.76,8.30041587]
["bitfinex","SOLUSD",1761732332018,0.85,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761732333111,0.2,194.77,194.76,8.30041587]
["bitfinex","SOLUSD",1761732333315,0.85,194.77,194.76,5.13452454]
["bitfinex","SOLUSD",1761732333710,0.85,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761732333902,0.65,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1761732334823,0.65,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761732335192,3.81589133,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761732335416,3.81589133,194.76,194.73,4.85544453]
["bitfinex","SOLUSD",1761732335588,3.81589133,194.75,194.7,3.16589133]
["bitfinex","SOLUSD",1761732335785,3.81589133,194.75,194.7,17.96589133]
["bitfinex","SOLUSD",1761732336016,0.65,194.74,194.7,17.96589133]
["bitfinex","SOLUSD",1761732336528,0.65,194.74,194.7,19.93610683]
["bitfinex","SOLUSD",1761732337696,0.65,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761732338325,0.65,194.74,194.7,8.30199816]
["bitfinex","SOLUSD",1761732339628,0.65,194.74,194.7,9.00199816]
["bitfinex","SOLUSD",1761732340130,0.65,194.74,194.7,8.30199816]
["bitfinex","SOLUSD",1761732341939,0.65,194.74,194.7,23.10199816]
["bitfinex","SOLUSD",1761732342604,0.65,194.74,194.7,23.80199816]
["bitfinex","SOLUSD",1761732343820,0.65,194.74,194.7,23.10199816]
["bitfinex","SOLUSD",1761732344398,0.65,194.74,194.7,19.93610683]
["bitfinex","SOLUSD",1761732345022,0.65,194.74,194.7,20.63610683]
["bitfinex","SOLUSD",1761732345718,0.65,194.74,194.7,23.80199816]
["bitfinex","SOLUSD",1761732346818,3.81589133,194.74,194.7,19.93610683]
["bitfinex","SOLUSD",1761732347229,0.65,194.73,194.7,19.93610683]
["bitfinex","SOLUSD",1761732347941,0.65,194.73,194.71,5.13559476]
["bitfinex","SOLUSD",1761732348307,26.04589133,194.76,194.71,5.13559476]
["bitfinex","SOLUSD",1761732348511,0.65,194.75,194.71,5.13559476]
["bitfinex","SOLUSD",1761732350866,3.81589133,194.75,194.71,5.13559476]
["bitfinex","SOLUSD",1761732351200,0.2,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761732351400,0.2,194.77,194.74,3.16589133]
["bitfinex","SOLUSD",1761732351624,0.65,194.76,194.72,14.8]
["bitfinex","SOLUSD",1761732352131,0.65,194.76,194.72,18.66589133]
["bitfinex","SOLUSD",1761732352703,0.65,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761732352922,0.2,194.77,194.73,9.00120689]
["bitfinex","SOLUSD",1761732353127,0.88,194.77,194.73,5.83531556]
["bitfinex","SOLUSD",1761732353524,0.88,194.77,194.73,9.00120689]
["bitfinex","SOLUSD",1761732354242,0.68,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761732355534,0.68,194.76,194.73,5.83531556]
["bitfinex","SOLUSD",1761732355741,0.88,194.77,194.73,5.83531556]
["bitfinex","SOLUSD",1761732356543,0.88,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761732357125,0.88,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761732357126,0.68,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761732357445,0.88,194.77,194.73,5.83531556]
["bitfinex","SOLUSD",1761732357736,0.2,194.77,194.74,3.86589133]
["bitfinex","SOLUSD",1761732357940,0.2,194.77,194.74,3.16589133]
["bitfinex","SOLUSD",1761732358143,0.2,194.77,194.75,0.7]
["bitfinex","SOLUSD",1761732359028,0.2,194.77,194.74,17.96589133]
["bitfinex","SOLUSD",1761732359226,0.2,194.77,194.74,18.66589133]
["bitfinex","SOLUSD",1761732359427,0.88,194.77,194.74,14.8]
["bitfinex","SOLUSD",1761732359631,0.88,194.77,194.74,19.93492835]
["bitfinex","SOLUSD",1761732359850,0.68,194.76,194.74,14.8]
["bitfinex","SOLUSD",1761732360024,3.84589133,194.76,194.74,14.8]
["bitfinex","SOLUSD",1761732360436,3.84589133,194.75,194.74,14.8]
["bitfinex","SOLUSD",1761732360932,3.9880529,194.75,194.71,5.1358153]
["bitfinex","SOLUSD",1761732361128,3.84589133,194.74,194.71,5.1358153]
["bitfinex","SOLUSD",1761732361632,0.68,194.73,194.69,5.83612686]
["bitfinex","SOLUSD",1761732361954,0.68,194.73,194.69,20.63612686]
["bitfinex","SOLUSD",1761732362768,3.84589133,194.73,194.69,19.93612686]
["bitfinex","SOLUSD",1761732362968,3.16589133,194.72,194.69,14.8]
["bitfinex","SOLUSD",1761732363149,3.84589133,194.72,194.69,14.8]
["bitfinex","SOLUSD",1761732363355,0.68,194.71,194.69,14.8]
["bitfinex","SOLUSD",1761732364274,0.68,194.71,194.68,5.13656272]
["bitfinex","SOLUSD",1761732365272,3.16589133,194.72,194.68,5.83656272]
["bitfinex","SOLUSD",1761732365457,0.68,194.71,194.68,5.13652924]
["bitfinex","SOLUSD",1761732365768,3.84589133,194.71,194.68,5.13652924]
["bitfinex","SOLUSD",1761732366076,3.84589133,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761732366265,3.84589133,194.71,194.67,5.83689834]
["bitfinex","SOLUSD",1761732366573,5.1353225,194.73,194.67,5.83689834]
["bitfinex","SOLUSD",1761732366574,3.84589133,194.7,194.67,14.8]
["bitfinex","SOLUSD",1761732367773,0.68,194.69,194.67,14.8]
["bitfinex","SOLUSD",1761732368097,0.68,194.69,194.65,19.93736608]
["bitfinex","SOLUSD",1761732368098,3.84589133,194.69,194.65,19.93736608]
["bitfinex","SOLUSD",1761732368449,0.68,194.68,194.65,19.93736608]
["bitfinex","SOLUSD",1761732369267,3.16589133,194.69,194.65,20.63736608]
["bitfinex","SOLUSD",1761732369485,0.68,194.68,194.65,19.93736608]
["bitfinex","SOLUSD",1761732370062,3.16589133,194.69,194.65,19.93736608]
["bitfinex","SOLUSD",1761732370262,3.84589133,194.69,194.65,20.63736608]
["bitfinex","SOLUSD",1761732373174,0.68,194.69,194.65,20.63736608]
["bitfinex","SOLUSD",1761732374561,0.68,194.69,194.66,5.84705661]
["bitfinex","SOLUSD",1761732375975,0.68,194.69,194.66,5.13705661]
["bitfinex","SOLUSD",1761732376272,3.84589133,194.69,194.65,19.93742272]
["bitfinex","SOLUSD",1761732376477,3.16589133,194.68,194.65,14.8]
["bitfinex","SOLUSD",1761732376650,3.16589133,194.68,194.64,5.84765364]
["bitfinex","SOLUSD",1761732376651,3.16589133,194.67,194.61,15.51]
["bitfinex","SOLUSD",1761732376850,3.16589133,194.64,194.61,14.8]
["bitfinex","SOLUSD",1761732377050,3.16589133,194.62,194.6,15.4404385]
["bitfinex","SOLUSD",1761732377269,100.81216157,194.66,194.57,0.71]
["bitfinex","SOLUSD",1761732377270,3.16589133,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761732377676,3.83589133,194.61,194.57,0.71]
["bitfinex","SOLUSD",1761732377865,3.83589133,194.61,194.58,5.13916979]
["bitfinex","SOLUSD",1761732378578,3.83589133,194.61,194.58,5.84916979]
["bitfinex","SOLUSD",1761732378772,3.16589133,194.61,194.58,5.84916979]
["bitfinex","SOLUSD",1761732378980,100.14216157,194.66,194.58,5.84916979]
["bitfinex","SOLUSD",1761732378981,3.16589133,194.62,194.58,5.84916979]
["bitfinex","SOLUSD",1761732379360,2.70050591,194.62,194.58,5.84916979]
["bitfinex","SOLUSD",1761732379967,2.03050591,194.63,194.59,0.71]
["bitfinex","SOLUSD",1761732380179,0.14216157,194.65,194.59,2.74050591]
["bitfinex","SOLUSD",1761732380371,2.17266748,194.65,194.59,2.74050591]
["bitfinex","SOLUSD",1761732380569,2.84266748,194.65,194.6,0.71]
["bitfinex","SOLUSD",1761732381082,0.67,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761732381867,0.67,194.64,194.61,5.84848209]
["bitfinex","SOLUSD",1761732383068,0.67,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761732383386,0.67,194.64,194.6,5.84874614]
["bitfinex","SOLUSD",1761732383562,2.03050591,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761732383965,2.75050591,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761732385581,2.03050591,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761732385878,2.75050591,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761732387296,2.75050591,194.63,194.6,5.84874614]
["bitfinex","SOLUSD",1761732388689,0.72,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761732388891,0.72,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732388892,2.75050591,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732389986,0.72,194.61,194.59,5.13895096]
["bitfinex","SOLUSD",1761732390477,2.03050591,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732390780,2.75050591,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732391597,0.72,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732391769,2.75050591,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732391971,2.75050591,194.62,194.59,5.84895096]
["bitfinex","SOLUSD",1761732392998,2.75050591,194.62,194.59,5.13895096]
["bitfinex","SOLUSD",1761732393801,0.72,194.61,194.59,5.13895096]
["bitfinex","SOLUSD",1761732394280,2.75050591,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761732394496,2.03050591,194.63,194.59,17.98647652]
["bitfinex","SOLUSD",1761732394796,2.75050591,194.63,194.59,20.75562557]
["bitfinex","SOLUSD",1761732395198,2.03050591,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761732395590,2.03050591,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761732396080,0.86216157,194.65,194.6,0.71]
["bitfinex","SOLUSD",1761732396081,2.89266748,194.65,194.6,2.74050591]
["bitfinex","SOLUSD",1761732396282,2.89266748,194.65,194.61,0.71]
["bitfinex","SOLUSD",1761732396606,0.86216157,194.65,194.61,0.71]
["bitfinex","SOLUSD",1761732396783,2.03050591,194.66,194.61,2.74050591]
["bitfinex","SOLUSD",1761732396989,0.72,194.66,194.61,2.74050591]
["bitfinex","SOLUSD",1761732397295,0.72,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761732398700,0.86216157,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761732399005,0.72,194.67,194.64,0.71]
["bitfinex","SOLUSD",1761732399782,0.86216157,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761732400210,2.89266748,194.68,194.64,0.71]
["bitfinex","SOLUSD",1761732400389,2.03050591,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761732400786,0.72,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761732400992,2.75050591,194.65,194.62,5.13818627]
["bitfinex","SOLUSD",1761732401606,2.75050591,194.65,194.62,5.84818627]
["bitfinex","SOLUSD",1761732402303,2.03050591,194.66,194.62,5.84818627]
["bitfinex","SOLUSD",1761732402704,2.75050591,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761732403202,0.72,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761732404004,2.75050591,194.67,194.62,17.98373143]
["bitfinex","SOLUSD",1761732404205,2.75050591,194.67,194.62,20.72423734]
["bitfinex","SOLUSD",1761732404408,2.75050591,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761732404613,2.75050591,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761732405312,0.72,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761732405508,2.75050591,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761732405930,0.72,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761732406804,2.03050591,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761732406997,0.14216157,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761732407308,50.72,194.73,194.65,0.71]
["bitfinex","SOLUSD",1761732407512,0.14216157,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761732407712,6.20446388,194.72,194.65,0.71]
["bitfinex","SOLUSD",1761732408215,0.14216157,194.71,194.65,0.71]
["bitfinex","SOLUSD",1761732408711,0.14216157,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761732409098,0.86216157,194.71,194.67,0.71]
["bitfinex","SOLUSD",1761732409709,52.75050591,194.73,194.68,2.03050591]
["bitfinex","SOLUSD",1761732409895,0.14216157,194.72,194.69,0.71]
["bitfinex","SOLUSD",1761732410989,0.14216157,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761732411190,0.86216157,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761732412115,0.14216157,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761732412303,0.84216157,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761732412692,2.87266748,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761732413091,0.7,194.72,194.68,0.68]
["bitfinex","SOLUSD",1761732414495,0.7,194.72,194.68,2.71050591]
["bitfinex","SOLUSD",1761732414707,0.7,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761732414910,0.7,194.72,194.69,5.81637064]
["bitfinex","SOLUSD",1761732415115,5.48549707,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761732415419,4.15499116,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761732415620,4.15499116,194.74,194.7,2.71050591]
["bitfinex","SOLUSD",1761732416197,0.7,194.73,194.7,0.68]
["bitfinex","SOLUSD",1761732416720,0.7,194.73,194.69,5.81637064]
["bitfinex","SOLUSD",1761732416918,0.7,194.73,194.7,0.68]
["bitfinex","SOLUSD",1761732417404,4.15499116,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761732417610,0.7,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761732417822,5.48387461,194.76,194.71,2.03050591]
["bitfinex","SOLUSD",1761732418121,3.4533687,194.76,194.72,2.03050591]
["bitfinex","SOLUSD",1761732418326,1.04216157,194.77,194.72,2.03050591]
["bitfinex","SOLUSD",1761732418525,1.04216157,194.77,194.73,0.68]
["bitfinex","SOLUSD",1761732418918,1.04216157,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761732419714,0.9,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761732420024,0.2,194.77,194.74,5.81505186]
["bitfinex","SOLUSD",1761732420429,0.2,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761732420612,0.69679814,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761732420934,0.69679814,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761732421315,28.50603618,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761732421524,3.83349406,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1761732421716,9.31736867,194.79,194.75,5.13474784]
["bitfinex","SOLUSD",1761732422021,5.48387461,194.79,194.75,5.13474784]
["bitfinex","SOLUSD",1761732422323,5.48387461,194.79,194.74,5.81499046]
["bitfinex","SOLUSD",1761732422531,2.73050591,194.78,194.74,5.13499046]
["bitfinex","SOLUSD",1761732422840,2.03050591,194.77,194.73,5.13525796]
["bitfinex","SOLUSD",1761732423008,2.03050591,194.76,194.73,5.13525796]
["bitfinex","SOLUSD",1761732423203,2.73050591,194.76,194.73,5.13525796]
["bitfinex","SOLUSD",1761732423422,0.7,194.75,194.73,5.13525796]
["bitfinex","SOLUSD",1761732423609,2.73050591,194.75,194.73,5.13525796]
["bitfinex","SOLUSD",1761732423927,2.03050591,194.74,194.72,19.93551294]
["bitfinex","SOLUSD",1761732424128,2.73050591,194.74,194.72,5.13551294]
["bitfinex","SOLUSD",1761732424304,0.7,194.74,194.72,5.13551294]
["bitfinex","SOLUSD",1761732424505,2.73050591,194.76,194.72,5.13551294]
["bitfinex","SOLUSD",1761732424706,2.73050591,194.76,194.7,7.84641856]
["bitfinex","SOLUSD",1761732425022,2.73050591,194.75,194.7,5.81591265]
["bitfinex","SOLUSD",1761732425332,2.03050591,194.74,194.7,5.13591265]
["bitfinex","SOLUSD",1761732425505,2.73050591,194.74,194.7,5.81591265]
["bitfinex","SOLUSD",1761732425835,2.73050591,194.73,194.7,5.13591265]
["bitfinex","SOLUSD",1761732426614,0.7,194.73,194.7,5.13591265]
["bitfinex","SOLUSD",1761732426815,0.7,194.72,194.69,20.61629641]
["bitfinex","SOLUSD",1761732427010,2.73050591,194.72,194.69,19.93629641]
["bitfinex","SOLUSD",1761732428433,2.73050591,194.72,194.67,0.68]
["bitfinex","SOLUSD",1761732428434,0.7,194.71,194.67,0.68]
["bitfinex","SOLUSD",1761732428832,0.7,194.71,194.66,14.8]
["bitfinex","SOLUSD",1761732428833,2.03050591,194.69,194.66,14.8]
["bitfinex","SOLUSD",1761732429326,2.73050591,194.7,194.66,19.93707576]
["bitfinex","SOLUSD",1761732429514,2.17266748,194.71,194.67,0.68]
["bitfinex","SOLUSD",1761732429925,2.87266748,194.71,194.67,0.68]
["bitfinex","SOLUSD",1761732430320,0.7,194.7,194.67,5.81686218]
["bitfinex","SOLUSD",1761732430626,2.17266748,194.71,194.67,5.81686218]
["bitfinex","SOLUSD",1761732430942,2.87266748,194.71,194.67,5.83686218]
["bitfinex","SOLUSD",1761732433028,2.87266748,194.71,194.68,5.83661868]
["bitfinex","SOLUSD",1761732433230,0.7,194.73,194.68,5.83661868]
["bitfinex","SOLUSD",1761732433530,52.03050591,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761732433912,0.7,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761732434523,2.03050591,194.72,194.67,7.86737794]
["bitfinex","SOLUSD",1761732434725,2.03050591,194.71,194.67,5.83687203]
["bitfinex","SOLUSD",1761732434927,2.03050591,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761732435737,2.03050591,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761732435915,2.73050591,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761732436114,2.03050591,194.72,194.68,5.83656006]
["bitfinex","SOLUSD",1761732436317,2.73050591,194.72,194.68,5.83656006]
["bitfinex","SOLUSD",1761732436520,2.73050591,194.71,194.68,5.13656006]
["bitfinex","SOLUSD",1761732437437,2.03050591,194.72,194.68,5.83656006]
["bitfinex","SOLUSD",1761732437638,2.73050591,194.72,194.68,5.83656006]
["bitfinex","SOLUSD",1761732437824,0.7,194.71,194.68,5.83656006]
["bitfinex","SOLUSD",1761732439833,0.7,194.71,194.67,14.8]
["bitfinex","SOLUSD",1761732439834,3.16951896,194.69,194.67,14.8]
["bitfinex","SOLUSD",1761732440032,0.7,194.71,194.67,20.63687667]
["bitfinex","SOLUSD",1761732440237,3.86951896,194.71,194.67,20.63687667]
["bitfinex","SOLUSD",1761732440424,0.7,194.7,194.67,20.63687667]
["bitfinex","SOLUSD",1761732441244,3.16951896,194.71,194.67,20.63687667]
["bitfinex","SOLUSD",1761732441417,3.16951896,194.71,194.68,0.7]
["bitfinex","SOLUSD",1761732441618,3.16951896,194.71,194.68,5.83661796]
["bitfinex","SOLUSD",1761732442941,3.87951896,194.71,194.68,0.7]
["bitfinex","SOLUSD",1761732444142,3.87951896,194.71,194.68,5.83660911]
["bitfinex","SOLUSD",1761732445541,3.16951896,194.71,194.68,5.83660911]
["bitfinex","SOLUSD",1761732445945,3.87951896,194.71,194.68,5.83660911]
["bitfinex","SOLUSD",1761732447039,3.16951896,194.71,194.68,5.13660911]
["bitfinex","SOLUSD",1761732447242,3.16951896,194.69,194.66,5.13702639]
["bitfinex","SOLUSD",1761732447432,3.16951896,194.68,194.66,5.13702639]
["bitfinex","SOLUSD",1761732447633,3.16951896,194.68,194.65,5.13737016]
["bitfinex","SOLUSD",1761732447838,3.87951896,194.68,194.65,5.13737016]
["bitfinex","SOLUSD",1761732448830,3.87951896,194.67,194.64,14.8]
["bitfinex","SOLUSD",1761732449023,3.87951896,194.67,194.63,19.9378786]
["bitfinex","SOLUSD",1761732449223,3.87951896,194.66,194.63,5.1378786]
["bitfinex","SOLUSD",1761732449438,3.16951896,194.66,194.63,5.8078786]
["bitfinex","SOLUSD",1761732449648,3.87951896,194.67,194.63,5.8078786]
["bitfinex","SOLUSD",1761732450334,3.16951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732451051,3.87951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732452148,3.87951896,194.67,194.64,5.80764477]
["bitfinex","SOLUSD",1761732453352,3.87951896,194.67,194.64,5.13764477]
["bitfinex","SOLUSD",1761732455343,0.71,194.67,194.64,5.13764477]
["bitfinex","SOLUSD",1761732455551,3.87951896,194.67,194.64,5.13764477]
["bitfinex","SOLUSD",1761732455753,3.87951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732455989,3.16951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732456550,3.87951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732457439,3.87951896,194.67,194.62,8.30748142]
["bitfinex","SOLUSD",1761732457639,3.87951896,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761732459264,3.16951896,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761732459438,3.16951896,194.67,194.63,5.80786338]
["bitfinex","SOLUSD",1761732459644,3.87951896,194.67,194.63,5.80786338]
["bitfinex","SOLUSD",1761732461253,3.87951896,194.67,194.63,5.13786338]
["bitfinex","SOLUSD",1761732461460,3.87951896,194.67,194.64,5.8076863]
["bitfinex","SOLUSD",1761732461666,3.16951896,194.67,194.63,5.1379018]
["bitfinex","SOLUSD",1761732461963,3.87951896,194.66,194.63,5.8079018]
["bitfinex","SOLUSD",1761732462359,3.16951896,194.66,194.63,5.8079018]
["bitfinex","SOLUSD",1761732462566,3.16951896,194.67,194.63,5.8079018]
["bitfinex","SOLUSD",1761732462751,3.87951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732463538,3.87951896,194.67,194.63,5.8079018]
["bitfinex","SOLUSD",1761732463764,3.16951896,194.67,194.63,5.8079018]
["bitfinex","SOLUSD",1761732463948,0.71,194.66,194.63,5.8079018]
["bitfinex","SOLUSD",1761732464263,3.87951896,194.67,194.63,5.8079018]
["bitfinex","SOLUSD",1761732464464,0.71,194.66,194.63,5.8079018]
["bitfinex","SOLUSD",1761732464665,3.16951896,194.67,194.63,5.8079018]
["bitfinex","SOLUSD",1761732464864,3.87951896,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761732465580,3.87951896,194.67,194.64,5.8076235]
["bitfinex","SOLUSD",1761732465750,0.71,194.67,194.64,5.8076235]
["bitfinex","SOLUSD",1761732467240,3.16951896,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761732467447,6.62841939,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761732467757,7.33841939,194.68,194.64,5.1376235]
["bitfinex","SOLUSD",1761732467961,0.71,194.67,194.64,5.8076235]
["bitfinex","SOLUSD",1761732473175,3.16951896,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761732473367,3.86951896,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761732474261,3.86951896,194.68,194.64,5.82760675]
["bitfinex","SOLUSD",1761732474477,3.16951896,194.68,194.64,5.82760675]
["bitfinex","SOLUSD",1761732474676,3.86951896,194.68,194.64,5.82760675]
["bitfinex","SOLUSD",1761732475480,7.33165953,194.68,194.64,5.82760675]
["bitfinex","SOLUSD",1761732475652,0.7,194.67,194.64,5.82760675]
["bitfinex","SOLUSD",1761732476088,6.63165953,194.68,194.65,0.69]
["bitfinex","SOLUSD",1761732476277,3.86951896,194.68,194.65,0.69]
["bitfinex","SOLUSD",1761732476569,6.63174981,194.68,194.65,0.69]
["bitfinex","SOLUSD",1761732476755,3.46223085,194.68,194.65,5.82738598]
["bitfinex","SOLUSD",1761732476956,6.63174981,194.7,194.65,8.99690494]
["bitfinex","SOLUSD",1761732477162,6.63174981,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761732477163,7.3093921,194.69,194.66,0.69]
["bitfinex","SOLUSD",1761732477453,3.46233171,194.68,194.66,0.69]
["bitfinex","SOLUSD",1761732477677,3.46233171,194.69,194.66,0.69]
["bitfinex","SOLUSD",1761732477861,3.46233171,194.68,194.66,5.82707594]
["bitfinex","SOLUSD",1761732478162,3.46233171,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732478363,3.46233171,194.68,194.66,5.82707594]
["bitfinex","SOLUSD",1761732478563,3.46233171,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732478760,3.46233171,194.68,194.66,5.82707594]
["bitfinex","SOLUSD",1761732479078,3.46233171,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732479286,3.46233171,194.68,194.66,5.82707594]
["bitfinex","SOLUSD",1761732479466,3.46233171,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732480181,3.16951896,194.7,194.66,5.82707594]
["bitfinex","SOLUSD",1761732480376,4.16274463,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732481592,0.7,194.69,194.66,5.82707594]
["bitfinex","SOLUSD",1761732481873,50.14216157,194.71,194.65,21.15051047]
["bitfinex","SOLUSD",1761732482174,3.46319138,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761732482366,3.16951896,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761732482569,3.46346505,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761732482768,3.86951896,194.72,194.67,0.69]
["bitfinex","SOLUSD",1761732482966,7.31176847,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761732483173,3.46346397,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761732483351,0.7,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761732483556,0.7,194.71,194.66,3.16951896]
["bitfinex","SOLUSD",1761732483557,3.46375331,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761732483773,3.86951896,194.69,194.6,0.51387461]
["bitfinex","SOLUSD",1761732483978,3.16951896,194.66,194.63,0.69]
["bitfinex","SOLUSD",1761732484174,3.16951896,194.66,194.64,5.13663447]
["bitfinex","SOLUSD",1761732484387,3.16951896,194.66,194.64,0.69]
["bitfinex","SOLUSD",1761732484982,3.16951896,194.66,194.64,5.13763666]
["bitfinex","SOLUSD",1761732485281,3.16951896,194.65,194.63,5.82791653]
["bitfinex","SOLUSD",1761732486260,0.7,194.66,194.63,5.13791653]
["bitfinex","SOLUSD",1761732486477,3.16951896,194.65,194.63,5.13791653]
["bitfinex","SOLUSD",1761732486981,3.86951896,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761732487195,3.86951896,194.64,194.6,5.82874614]
["bitfinex","SOLUSD",1761732487478,3.86951896,194.63,194.59,5.13897074]
["bitfinex","SOLUSD",1761732487659,3.16951896,194.61,194.58,3.46509156]
["bitfinex","SOLUSD",1761732487964,3.16951896,194.61,194.58,8.60425829]
["bitfinex","SOLUSD",1761732488153,3.86951896,194.61,194.58,5.13916673]
["bitfinex","SOLUSD",1761732488584,3.16951896,194.61,194.58,5.82916673]
["bitfinex","SOLUSD",1761732489187,3.16951896,194.62,194.58,5.82916673]
["bitfinex","SOLUSD",1761732489389,3.86951896,194.62,194.58,5.82916673]
["bitfinex","SOLUSD",1761732490363,0.7,194.61,194.58,5.82916673]
["bitfinex","SOLUSD",1761732490564,3.16951896,194.62,194.58,5.82916673]
["bitfinex","SOLUSD",1761732490764,3.84951896,194.62,194.58,5.82916673]
["bitfinex","SOLUSD",1761732491270,3.84951896,194.62,194.58,5.80916673]
["bitfinex","SOLUSD",1761732491782,3.84951896,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761732492482,0.68,194.62,194.59,5.80896696]
["bitfinex","SOLUSD",1761732492984,0.68,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761732493380,0.68,194.62,194.58,5.80920712]
["bitfinex","SOLUSD",1761732493559,8.30753022,194.63,194.59,0.67]
["bitfinex","SOLUSD",1761732493974,0.68,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761732494567,3.84951896,194.62,194.57,5.80948173]
["bitfinex","SOLUSD",1761732494773,3.84951896,194.62,194.57,8.97900069]
["bitfinex","SOLUSD",1761732494986,0.68,194.61,194.57,8.97900069]
["bitfinex","SOLUSD",1761732495171,0.68,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761732495369,3.16951896,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761732495568,3.84951896,194.63,194.58,0.67]
["bitfinex","SOLUSD",1761732496382,3.84951896,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761732496761,0.68,194.62,194.59,5.80901022]
["bitfinex","SOLUSD",1761732498374,0.68,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761732500364,3.16951896,194.61,194.57,5.80953846]
["bitfinex","SOLUSD",1761732500565,3.16951896,194.61,194.56,3.16951896]
["bitfinex","SOLUSD",1761732500864,0.68,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761732501064,3.84951896,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761732501258,2.71086787,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761732501464,2.03086787,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761732501664,2.71086787,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761732502365,2.71086787,194.6,194.56,5.8097363]
["bitfinex","SOLUSD",1761732503192,2.71086787,194.6,194.57,0.69]
["bitfinex","SOLUSD",1761732503393,2.75086787,194.61,194.57,0.69]
["bitfinex","SOLUSD",1761732504676,2.75086787,194.61,194.57,5.82946817]
["bitfinex","SOLUSD",1761732505767,7.169422,194.61,194.57,5.82946817]
["bitfinex","SOLUSD",1761732506087,2.75086787,194.6,194.56,5.13973784]
["bitfinex","SOLUSD",1761732506468,0.72,194.59,194.56,5.13973784]
["bitfinex","SOLUSD",1761732506690,0.72,194.59,194.56,5.82973784]
["bitfinex","SOLUSD",1761732507282,2.75086787,194.59,194.56,5.82973784]
["bitfinex","SOLUSD",1761732507585,2.75086787,194.6,194.56,5.82973784]
["bitfinex","SOLUSD",1761732508091,2.75086787,194.6,194.56,5.13973784]
["bitfinex","SOLUSD",1761732508274,2.03086787,194.61,194.57,0.69]
["bitfinex","SOLUSD",1761732508475,7.88939926,194.61,194.57,0.69]
["bitfinex","SOLUSD",1761732508792,0.72,194.6,194.57,0.69]
["bitfinex","SOLUSD",1761732509176,2.03086787,194.61,194.57,0.69]
["bitfinex","SOLUSD",1761732509382,2.03086787,194.62,194.57,0.69]
["bitfinex","SOLUSD",1761732509783,2.03086787,194.62,194.57,2.72086787]
["bitfinex","SOLUSD",1761732510089,2.75086787,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761732510796,2.75086787,194.62,194.58,5.82901229]
["bitfinex","SOLUSD",1761732511006,57.16885354,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761732511200,57.88885354,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761732511391,52.03086787,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761732511793,52.75086787,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761732512394,57.16888275,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761732512594,0.72,194.62,194.59,0.69]
["bitfinex","SOLUSD",1761732513491,0.72,194.62,194.59,5.82898319]
["bitfinex","SOLUSD",1761732513693,2.03086787,194.63,194.59,5.82898319]
["bitfinex","SOLUSD",1761732513895,2.75086787,194.63,194.59,5.82898319]
["bitfinex","SOLUSD",1761732514091,2.75086787,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761732514292,3.45562951,194.64,194.61,2.03086787]
["bitfinex","SOLUSD",1761732514493,3.45522609,194.67,194.63,2.03086787]
["bitfinex","SOLUSD",1761732514679,6.20609396,194.69,194.63,2.03086787]
["bitfinex","SOLUSD",1761732515001,0.14216157,194.68,194.64,5.82752573]
["bitfinex","SOLUSD",1761732515387,0.86216157,194.68,194.64,5.82752573]
["bitfinex","SOLUSD",1761732515787,2.89302944,194.68,194.64,5.82752573]
["bitfinex","SOLUSD",1761732515986,2.03086787,194.67,194.64,5.13752573]
["bitfinex","SOLUSD",1761732516190,2.75086787,194.67,194.64,5.13752573]
["bitfinex","SOLUSD",1761732516806,2.03086787,194.65,194.59,14.8]
["bitfinex","SOLUSD",1761732516998,2.03086787,194.65,194.59,5.27883138]
["bitfinex","SOLUSD",1761732517175,2.75086787,194.65,194.6,2.72086787]
["bitfinex","SOLUSD",1761732517701,2.75086787,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761732518206,0.72,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761732518893,0.72,194.64,194.6,7.16961401]
["bitfinex","SOLUSD",1761732519198,0.72,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761732519395,0.72,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761732520300,0.72,194.64,194.61,5.8284071]
["bitfinex","SOLUSD",1761732521005,2.75086787,194.65,194.61,5.8284071]
["bitfinex","SOLUSD",1761732521384,0.72,194.64,194.61,5.1384071]
["bitfinex","SOLUSD",1761732521699,2.03086787,194.63,194.59,5.13875665]
["bitfinex","SOLUSD",1761732521885,2.03086787,194.62,194.59,5.82875665]
["bitfinex","SOLUSD",1761732522781,2.75086787,194.63,194.59,5.82875665]
["bitfinex","SOLUSD",1761732524008,0.14216157,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761732524507,0.86216157,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761732524880,0.86216157,194.64,194.6,5.82861692]
["bitfinex","SOLUSD",1761732527284,2.89302944,194.64,194.6,5.82861692]
["bitfinex","SOLUSD",1761732527699,2.89302944,194.64,194.6,5.32861692]
["bitfinex","SOLUSD",1761732527893,0.72,194.63,194.6,5.32861692]
["bitfinex","SOLUSD",1761732528096,0.72,194.63,194.6,5.13861692]
["bitfinex","SOLUSD",1761732528606,0.72,194.63,194.6,13.7332258]
["bitfinex","SOLUSD",1761732528993,0.72,194.63,194.6,5.13861692]
["bitfinex","SOLUSD",1761732529888,2.75086787,194.63,194.6,5.13861692]
["bitfinex","SOLUSD",1761732530089,2.75086787,194.63,194.59,10.76909595]
["bitfinex","SOLUSD",1761732530282,2.75086787,194.62,194.56,15.57031598]
["bitfinex","SOLUSD",1761732530489,2.03086787,194.61,194.56,15.57031598]
["bitfinex","SOLUSD",1761732530688,2.75086787,194.61,194.57,13.53818583]
["bitfinex","SOLUSD",1761732531108,0.72,194.6,194.57,13.53818583]
["bitfinex","SOLUSD",1761732531484,0.72,194.6,194.57,18.67772429]
["bitfinex","SOLUSD",1761732533606,0.72,194.6,194.57,18.63772429]
["bitfinex","SOLUSD",1761732534814,0.72,194.6,194.57,17.98772429]
["bitfinex","SOLUSD",1761732535006,0.72,194.6,194.57,18.63772429]
["bitfinex","SOLUSD",1761732537205,0.7,194.61,194.57,17.98772429]
["bitfinex","SOLUSD",1761732537421,0.7,194.61,194.58,0.65]
["bitfinex","SOLUSD",1761732539295,0.7,194.61,194.58,5.78912325]
["bitfinex","SOLUSD",1761732539496,0.7,194.61,194.58,5.13912325]
["bitfinex","SOLUSD",1761732540512,2.03086787,194.62,194.58,5.13912325]
["bitfinex","SOLUSD",1761732540713,52.03086787,194.63,194.58,5.13912325]
["bitfinex","SOLUSD",1761732541025,0.7,194.61,194.58,21.23433137]
["bitfinex","SOLUSD",1761732541215,3.46410831,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761732541415,0.14216157,194.64,194.6,5.13868776]
["bitfinex","SOLUSD",1761732541599,0.7,194.62,194.6,5.13868776]
["bitfinex","SOLUSD",1761732542696,0.84216157,194.64,194.6,5.78868776]
["bitfinex","SOLUSD",1761732542917,0.7,194.63,194.6,5.78868776]
["bitfinex","SOLUSD",1761732543911,0.7,194.63,194.6,5.13868776]
["bitfinex","SOLUSD",1761732544304,0.7,194.63,194.6,5.78868776]
["bitfinex","SOLUSD",1761732545112,3.9908643,194.64,194.6,5.78868776]
["bitfinex","SOLUSD",1761732545113,4.6908643,194.64,194.6,5.78868776]
["bitfinex","SOLUSD",1761732545315,50.7,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761732545521,0.7,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761732547325,0.7,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761732549095,0.7,194.64,194.61,5.78848209]
["bitfinex","SOLUSD",1761732549295,2.73086787,194.65,194.61,5.78848209]
["bitfinex","SOLUSD",1761732549494,6.19432865,194.65,194.61,5.78848209]
["bitfinex","SOLUSD",1761732549722,4.16346078,194.65,194.61,5.78848209]
["bitfinex","SOLUSD",1761732550522,0.7,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761732551322,0.7,194.64,194.61,12.30651401]
["bitfinex","SOLUSD",1761732551702,0.7,194.64,194.61,5.85848209]
["bitfinex","SOLUSD",1761732552116,0.7,194.64,194.62,7.16803192]
["bitfinex","SOLUSD",1761732553622,0.7,194.64,194.62,12.3061587]
["bitfinex","SOLUSD",1761732556733,0.7,194.64,194.62,7.16803192]
["bitfinex","SOLUSD",1761732560152,0.7,194.64,194.59,2.03086787]
["bitfinex","SOLUSD",1761732560153,2.03086787,194.63,194.57,5.13953846]
["bitfinex","SOLUSD",1761732560337,2.03086787,194.61,194.59,7.16803192]
["bitfinex","SOLUSD",1761732560522,2.03086787,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761732560842,0.7,194.6,194.58,7.16803192]
["bitfinex","SOLUSD",1761732563247,0.7,194.6,194.58,12.30725258]
["bitfinex","SOLUSD",1761732563752,6.64014315,194.62,194.58,12.30725258]
["bitfinex","SOLUSD",1761732563753,3.17300797,194.62,194.58,12.30725258]
["bitfinex","SOLUSD",1761732563929,0.69,194.61,194.58,12.30725258]
["bitfinex","SOLUSD",1761732564542,3.86300797,194.61,194.58,12.30725258]
["bitfinex","SOLUSD",1761732565334,3.17300797,194.61,194.58,12.30725258]
["bitfinex","SOLUSD",1761732565540,0.69,194.6,194.58,12.30725258]
["bitfinex","SOLUSD",1761732566246,3.86300797,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761732566435,0.69,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761732566632,0.69,194.59,194.57,3.4674461]
["bitfinex","SOLUSD",1761732568442,3.86300797,194.59,194.57,3.4674461]
["bitfinex","SOLUSD",1761732568952,0.69,194.58,194.57,3.4674461]
["bitfinex","SOLUSD",1761732569248,0.69,194.58,194.56,5.13968998]
["bitfinex","SOLUSD",1761732569445,0.69,194.58,194.55,9.00307479]
["bitfinex","SOLUSD",1761732569762,0.69,194.58,194.56,5.13876369]
["bitfinex","SOLUSD",1761732570458,0.69,194.58,194.56,10.2784467]
["bitfinex","SOLUSD",1761732574054,7.32781195,194.6,194.56,5.82968301]
["bitfinex","SOLUSD",1761732574357,53.86300797,194.61,194.57,13.74083389]
["bitfinex","SOLUSD",1761732574559,50.69,194.61,194.57,13.74083389]
["bitfinex","SOLUSD",1761732575263,0.14216157,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761732575556,4.53864297,194.62,194.59,3.17300797]
["bitfinex","SOLUSD",1761732575851,4.53864297,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761732576345,4.53864297,194.62,194.59,20.58421834]
["bitfinex","SOLUSD",1761732576734,3.84864297,194.62,194.59,20.58421834]
["bitfinex","SOLUSD",1761732576938,4.15424956,194.64,194.6,3.86300797]
["bitfinex","SOLUSD",1761732577160,3.46424956,194.63,194.6,19.30662589]
["bitfinex","SOLUSD",1761732577459,3.46424956,194.63,194.61,3.17300797]
["bitfinex","SOLUSD",1761732577757,3.46424956,194.63,194.6,3.86300797]
["bitfinex","SOLUSD",1761732577960,3.46424956,194.63,194.6,16.13361792]
["bitfinex","SOLUSD",1761732578655,3.46424956,194.63,194.6,21.27211013]
["bitfinex","SOLUSD",1761732578852,4.15424956,194.63,194.6,21.27211013]
["bitfinex","SOLUSD",1761732579059,0.69,194.63,194.6,21.27211013]
["bitfinex","SOLUSD",1761732579232,4.15424956,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732579435,0.69,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732579635,4.15424956,194.63,194.6,21.27211013]
["bitfinex","SOLUSD",1761732579835,0.69,194.63,194.6,21.27211013]
["bitfinex","SOLUSD",1761732580057,3.46424956,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732580357,0.69,194.62,194.6,20.58211013]
["bitfinex","SOLUSD",1761732580553,3.46424956,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732580745,4.15424956,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732580945,0.69,194.63,194.6,20.58211013]
["bitfinex","SOLUSD",1761732581146,4.15424956,194.63,194.6,5.82849221]
["bitfinex","SOLUSD",1761732581346,0.69,194.63,194.6,5.82849221]
["bitfinex","SOLUSD",1761732581562,4.15424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732581737,0.69,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732581937,4.15424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732582231,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732582457,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732582648,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732582949,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732583151,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732583342,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732583543,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732583738,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732583953,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732584156,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732584354,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732584548,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732584750,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732584970,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732585155,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732585357,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732585550,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732585750,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732585950,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732586158,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732586347,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732586547,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732586748,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732586967,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732587168,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732587474,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732587664,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732587865,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732588061,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732588265,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732588472,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732588667,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732588867,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732589066,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732589268,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732589460,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732589771,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732589975,4.15424956,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732590151,0.69,194.63,194.61,20.58208586]
["bitfinex","SOLUSD",1761732590350,0.69,194.62,194.61,15.44361792]
["bitfinex","SOLUSD",1761732590770,4.15424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732590970,0.69,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732591175,4.15424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732591756,4.15424956,194.64,194.61,20.58202465]
["bitfinex","SOLUSD",1761732591952,3.46424956,194.63,194.61,20.58202465]
["bitfinex","SOLUSD",1761732592974,0.71,194.63,194.61,20.58202465]
["bitfinex","SOLUSD",1761732593176,0.71,194.62,194.61,15.44361792]
["bitfinex","SOLUSD",1761732593593,3.46424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732593761,4.17424956,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732595267,0.71,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732595863,0.71,194.63,194.61,20.58208776]
["bitfinex","SOLUSD",1761732597180,0.71,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732597592,5.84799149,194.63,194.61,15.44361792]
["bitfinex","SOLUSD",1761732597755,3.17300797,194.62,194.58,5.13923715]
["bitfinex","SOLUSD",1761732597956,3.17300797,194.61,194.57,5.13946321]
["bitfinex","SOLUSD",1761732598178,0.71,194.61,194.59,15.44361792]
["bitfinex","SOLUSD",1761732599085,0.71,194.61,194.57,8.96247118]
["bitfinex","SOLUSD",1761732599258,0.71,194.61,194.58,5.78920521]
["bitfinex","SOLUSD",1761732599859,0.71,194.61,194.58,14.10020467]
["bitfinex","SOLUSD",1761732600276,0.71,194.61,194.58,5.78920521]
["bitfinex","SOLUSD",1761732600577,0.71,194.61,194.59,6.63729191]
["bitfinex","SOLUSD",1761732601471,0.71,194.61,194.59,11.77624854]
["bitfinex","SOLUSD",1761732601675,0.71,194.61,194.59,6.63729191]
["bitfinex","SOLUSD",1761732602065,3.88300797,194.61,194.56,8.3125515]
["bitfinex","SOLUSD",1761732602266,3.88300797,194.61,194.58,6.63729191]
["bitfinex","SOLUSD",1761732602486,3.31516954,194.59,194.58,6.63729191]
["bitfinex","SOLUSD",1761732602775,0.14216157,194.58,194.53,0.2]
["bitfinex","SOLUSD",1761732602977,3.17300797,194.56,194.54,13.49959065]
["bitfinex","SOLUSD",1761732603364,0.71,194.55,194.54,13.49959065]
["bitfinex","SOLUSD",1761732603960,3.88300797,194.56,194.54,13.49959065]
["bitfinex","SOLUSD",1761732604165,3.88300797,194.56,194.53,5.34055872]
["bitfinex","SOLUSD",1761732604380,3.88300797,194.56,194.54,5.2814521]
["bitfinex","SOLUSD",1761732606184,0.71,194.55,194.54,5.2814521]
["bitfinex","SOLUSD",1761732606371,0.71,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761732606372,3.88300797,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761732606684,3.88300797,194.55,194.53,5.4814521]
["bitfinex","SOLUSD",1761732606881,0.71,194.54,194.53,5.4814521]
["bitfinex","SOLUSD",1761732607256,3.88300797,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732608261,9.16550057,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732609384,4.02516954,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732610094,0.85216157,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732610273,4.02516954,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732610757,0.85216157,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732610963,4.02516954,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732611178,4.02516954,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732613595,9.16550057,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732614962,4.02516954,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732618401,3.31516954,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732618968,4.03516954,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732621003,0.86216157,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732621208,4.03516954,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732621501,2.89432932,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732625796,2.17432932,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732626105,2.82432932,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732628679,2.68216775,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732628874,2.03216775,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732629068,25.70432932,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732629704,30.84466035,194.54,194.53,5.53982862]
["bitfinex","SOLUSD",1761732630000,30.84466035,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732630584,40.63348804,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732630777,44.08043938,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732641108,47.91148778,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732641690,45.87932003,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732641888,47.91148778,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732648000,42.12115675,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732648204,15.26794678,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732648389,21.05827781,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732648594,25.03705837,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732650887,24.38705837,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732651088,7.4257319,194.54,194.53,0.87]
["bitfinex","SOLUSD",1761732651288,3.44695134,194.54,194.53,3.53074032]
["bitfinex","SOLUSD",1761732651696,11.82099544,194.57,194.53,3.53074032]
["bitfinex","SOLUSD",1761732651697,0.14216157,194.56,194.53,3.53074032]
["bitfinex","SOLUSD",1761732651891,3.59709675,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761732652094,7.43590862,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761732652410,9.46807637,194.55,194.54,7.84291868]
["bitfinex","SOLUSD",1761732652709,6.01314119,194.55,194.54,7.84291868]
["bitfinex","SOLUSD",1761732652903,9.46807637,194.55,194.54,7.84291868]
["bitfinex","SOLUSD",1761732653103,6.01314119,194.55,194.54,7.84291868]
["bitfinex","SOLUSD",1761732653293,9.46807637,194.55,194.54,7.84291868]
["bitfinex","SOLUSD",1761732657213,15.26814319,194.55,194.54,7.17291868]
["bitfinex","SOLUSD",1761732657414,0.14216157,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732657602,16.07809219,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732658190,21.21842322,194.54,194.53,7.37291868]
["bitfinex","SOLUSD",1761732658690,21.21842322,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732659190,25.05887424,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761732660495,123.02216157,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761732660701,132.34971552,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761732660901,133.00971552,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761732661494,150.92721421,194.52,194.51,0.2]
["bitfinex","SOLUSD",1761732662112,9.93098926,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761732662317,137.95237743,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761732662518,156.06860238,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761732664002,133.18860238,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761732667616,137.51802444,194.5,194.49,0.2]
["bitfinex","SOLUSD",1761732668825,9.93098926,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761732669029,19.91854321,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761732670019,109.93098926,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761732670327,119.91854321,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761732671028,125.06046011,194.48,194.47,0.2]
["bitfinex","SOLUSD",1761732671903,9.93098926,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761732672103,19.94854321,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761732673019,25.09072452,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761732676521,134.84315701,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732676718,142.13854321,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732677031,142.82854321,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732678217,147.97125341,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732683311,149.11925782,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732684333,145.2788068,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761732688331,9.93098926,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732688534,21.03813641,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732689419,17.2260966,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732690423,22.36907129,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732692727,26.18187827,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732699035,22.36907129,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732699255,26.18686536,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732699454,17.06155694,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732699629,50.0,194.45,194.43,0.9]
["bitfinex","SOLUSD",1761732699830,59.78882769,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732700056,68.11171005,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732700241,68.25387162,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732700937,68.11171005,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732701136,71.55240976,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732701327,71.69457133,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732701727,66.55186113,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732701947,63.11116142,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732702347,66.5559002,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732702863,71.6986104,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732703353,75.52928157,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732703672,50.14216157,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732703846,50.0,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732704358,50.14216157,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732705661,0.14216157,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761732705838,7.28267707,194.46,194.44,5.84277142]
["bitfinex","SOLUSD",1761732706042,3.44951144,194.46,194.44,5.84277142]
["bitfinex","SOLUSD",1761732706261,3.44951144,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761732706262,26.32951144,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761732706462,22.88,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761732707063,3.44951144,194.48,194.45,5.8427102]
["bitfinex","SOLUSD",1761732707357,50.0,194.49,194.45,9.02288236]
["bitfinex","SOLUSD",1761732707548,0.14216157,194.48,194.46,0.7]
["bitfinex","SOLUSD",1761732707752,50.0,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761732708062,50.0,194.49,194.46,13.75771163]
["bitfinex","SOLUSD",1761732708265,50.0,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761732708466,6.77425908,194.48,194.47,0.7]
["bitfinex","SOLUSD",1761732708640,50.14216157,194.47,194.46,0.7]
["bitfinex","SOLUSD",1761732708967,56.77425908,194.47,194.46,0.7]
["bitfinex","SOLUSD",1761732709150,0.14216157,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761732709357,3.32233373,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761732709951,3.32233373,194.46,194.43,0.2]
["bitfinex","SOLUSD",1761732710152,3.18017216,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732710445,3.32233373,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732710848,0.14216157,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732711060,3.32233373,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732714862,0.14216157,194.44,194.43,0.9]
["bitfinex","SOLUSD",1761732716051,53.18017216,194.45,194.43,0.9]
["bitfinex","SOLUSD",1761732716256,50.14216157,194.45,194.44,0.65]
["bitfinex","SOLUSD",1761732716451,26.33302995,194.45,194.44,0.65]
["bitfinex","SOLUSD",1761732716656,3.45302995,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761732716955,6.63320211,194.47,194.44,0.65]
["bitfinex","SOLUSD",1761732717679,3.18017216,194.46,194.44,0.65]
["bitfinex","SOLUSD",1761732717984,3.32233373,194.45,194.43,0.2]
["bitfinex","SOLUSD",1761732718160,3.32233373,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732718357,3.32233373,194.44,194.43,0.85]
["bitfinex","SOLUSD",1761732718553,3.32233373,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732718755,53.32233373,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732719869,108.46530842,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732720168,115.75255397,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732720760,126.25138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732721570,125.54138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732722276,126.25138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732722868,117.21823481,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732723068,75.54138166,194.44,194.43,0.85]
["bitfinex","SOLUSD",1761732723466,75.54138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732724467,125.54138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732724668,126.25138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732725554,130.58080372,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732725756,126.25138166,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732725979,130.58080372,194.44,194.43,0.2]
["bitfinex","SOLUSD",1761732728084,9.93098926,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761732728386,21.10840697,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761732728960,26.25164618,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761732730582,30.58106824,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732730972,32.64308334,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732732985,28.31366128,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732733194,32.64308334,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732733576,35.8232555,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732736965,31.49383344,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732737860,35.8232555,194.43,194.42,1e-08]
["bitfinex","SOLUSD",1761732741572,109.93098926,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732741772,123.57857913,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732741974,124.24857913,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732742886,126.31091317,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732743087,125.64091317,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732743266,130.78494609,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732744888,131.45494609,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732745272,135.27494572,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732747897,134.60494572,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732748081,135.27494572,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732751202,134.60494572,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732751600,135.27494572,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761732754602,135.27494572,194.4,194.37,0.2]
["bitfinex","SOLUSD",1761732754603,109.93098926,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732754782,119.2543036,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732754987,119.9243036,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732755395,121.98685032,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732756185,127.13141251,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732757904,126.46141251,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732758292,127.13141251,194.38,194.37,0.2]
["bitfinex","SOLUSD",1761732758681,127.13141251,194.38,194.36,0.2]
["bitfinex","SOLUSD",1761732759008,19.9243036,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761732759381,122.88,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732759583,142.8043036,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732760293,147.94992467,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732760793,150.0127905,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732761394,147.27992467,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732764111,147.94992467,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732764627,147.27992467,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732764907,147.94992467,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732765089,150.01310971,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761732765887,15.07687512,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732766186,25.07018946,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732766986,27.1333745,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732767903,27.12919537,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732771599,26.45919537,194.33,194.32,0.81]
["bitfinex","SOLUSD",1761732771907,26.45919537,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732771908,24.39601033,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732774092,25.10601033,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732774511,24.39601033,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732777102,24.39601033,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732777698,24.39601033,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732781625,24.39601033,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732781833,24.39601033,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732782739,24.39601033,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732783212,7.28306642,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732783405,50.0,194.34,194.32,0.79]
["bitfinex","SOLUSD",1761732783600,0.14216157,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732784021,57.18176154,194.34,194.32,0.79]
["bitfinex","SOLUSD",1761732784232,2.03606879,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732784412,2.17823036,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732784809,30.20411622,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732785031,30.20411622,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732785032,71.65845982,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732785941,70.94845982,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732786525,70.94845982,194.33,194.32,0.79]
["bitfinex","SOLUSD",1761732786837,70.94845982,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732796016,70.95345393,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732798140,11.16462624,194.33,194.32,0.8]
["bitfinex","SOLUSD",1761732799327,11.16462624,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732799639,61.16462624,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732801279,3.98267159,194.33,194.32,0.8]
["bitfinex","SOLUSD",1761732801453,52.03606879,194.34,194.32,0.8]
["bitfinex","SOLUSD",1761732801622,0.14216157,194.33,194.32,0.8]
["bitfinex","SOLUSD",1761732802328,55.14569646,194.34,194.32,0.8]
["bitfinex","SOLUSD",1761732802541,52.03606879,194.34,194.32,0.8]
["bitfinex","SOLUSD",1761732805445,53.18180482,194.34,194.32,0.8]
["bitfinex","SOLUSD",1761732806361,50.0,194.34,194.32,0.8]
["bitfinex","SOLUSD",1761732806532,22.88,194.35,194.32,0.8]
["bitfinex","SOLUSD",1761732806533,0.14216157,194.35,194.32,0.8]
["bitfinex","SOLUSD",1761732807440,0.14216157,194.35,194.32,5.94615067]
["bitfinex","SOLUSD",1761732807850,0.14216157,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761732809036,3.32396639,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761732809748,3.18180482,194.34,194.33,0.67]
["bitfinex","SOLUSD",1761732810552,26.20396639,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761732810745,3.32396639,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761732810952,3.32396639,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732816680,3.32396639,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761732818369,0.14216157,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761732820362,3.32396639,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761732821033,72.88,194.36,194.32,0.77]
["bitfinex","SOLUSD",1761732821234,0.14216157,194.35,194.32,5.91615067]
["bitfinex","SOLUSD",1761732821561,50.0,194.38,194.33,3.18180482]
["bitfinex","SOLUSD",1761732821754,3.32396639,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761732821960,3.32396639,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761732823452,3.32396639,194.37,194.34,5.81551309]
["bitfinex","SOLUSD",1761732823779,22.88,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761732824965,22.88,194.36,194.32,0.77]
["bitfinex","SOLUSD",1761732824966,26.72180482,194.36,194.32,0.77]
["bitfinex","SOLUSD",1761732825265,3.18180482,194.35,194.32,5.91611098]
["bitfinex","SOLUSD",1761732825658,3.18180482,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761732828266,0.14216157,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761732828570,3.32396639,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761732830263,3.18180482,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761732830468,3.18180482,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732830773,3.32396639,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732830968,0.14216157,194.33,194.32,0.77]
["bitfinex","SOLUSD",1761732831358,3.32396639,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732832177,0.14216157,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732833255,3.18180482,194.34,194.32,5.91615067]
["bitfinex","SOLUSD",1761732833455,59.78882769,194.38,194.32,9.09795549]
["bitfinex","SOLUSD",1761732833456,50.0,194.38,194.32,9.09795549]
["bitfinex","SOLUSD",1761732833664,53.18180482,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761732834185,0.14216157,194.37,194.33,3.85180482]
["bitfinex","SOLUSD",1761732834563,0.14216157,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761732835460,0.14216157,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761732835764,50.0,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761732835975,0.14216157,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761732837699,0.14216157,194.39,194.36,5.8149299]
["bitfinex","SOLUSD",1761732838192,22.88,194.38,194.37,0.67]
["bitfinex","SOLUSD",1761732839587,22.88,194.38,194.37,5.81482687]
["bitfinex","SOLUSD",1761732839791,50.0,194.4,194.37,5.81482687]
["bitfinex","SOLUSD",1761732839960,50.0,194.4,194.38,0.67]
["bitfinex","SOLUSD",1761732841166,0.14216157,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761732841796,50.0,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761732841984,72.88,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761732842289,0.14216157,194.43,194.4,0.67]
["bitfinex","SOLUSD",1761732842901,3.32396639,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761732843088,3.32396639,194.43,194.36,15.46112814]
["bitfinex","SOLUSD",1761732843089,3.18180482,194.4,194.38,5.14454547]
["bitfinex","SOLUSD",1761732843472,3.18180482,194.4,194.38,5.81454547]
["bitfinex","SOLUSD",1761732844102,3.32396639,194.41,194.38,5.81454547]
["bitfinex","SOLUSD",1761732845569,3.32396639,194.41,194.39,0.67]
["bitfinex","SOLUSD",1761732845890,53.18180482,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761732846077,0.14216157,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761732846481,0.14216157,194.43,194.39,3.85180482]
["bitfinex","SOLUSD",1761732846693,53.18180482,194.46,194.4,3.18180482]
["bitfinex","SOLUSD",1761732846884,53.18180482,194.46,194.41,3.85180482]
["bitfinex","SOLUSD",1761732846885,72.88,194.46,194.41,3.85180482]
["bitfinex","SOLUSD",1761732847263,72.88,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761732847465,72.88,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761732847890,22.88,194.46,194.43,5.81323921]
["bitfinex","SOLUSD",1761732850307,22.88,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761732853021,22.88,194.46,194.44,5.81284728]
["bitfinex","SOLUSD",1761732854018,22.88,194.46,194.45,0.72]
["bitfinex","SOLUSD",1761732854821,22.88,194.46,194.44,0.72]
["bitfinex","SOLUSD",1761732855519,0.14216157,194.47,194.44,0.72]
["bitfinex","SOLUSD",1761732857316,0.14216157,194.47,194.44,5.86275077]
["bitfinex","SOLUSD",1761732858104,4.04396639,194.47,194.44,5.86275077]
["bitfinex","SOLUSD",1761732858719,3.18180482,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761732858923,3.18180482,194.44,194.4,5.86382908]
["bitfinex","SOLUSD",1761732859107,3.18180482,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761732859311,3.90180482,194.43,194.4,5.1440169]
["bitfinex","SOLUSD",1761732859510,3.18180482,194.42,194.4,5.1440169]
["bitfinex","SOLUSD",1761732860120,3.90180482,194.42,194.4,5.1440169]
["bitfinex","SOLUSD",1761732860321,3.90180482,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732860511,3.18180482,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732860713,3.18180482,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761732861029,3.32396639,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761732861201,4.04396639,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761732866202,4.00396639,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761732867408,2.03459316,194.42,194.39,5.86429754]
["bitfinex","SOLUSD",1761732869730,2.71459316,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761732870038,0.68,194.41,194.38,5.83456219]
["bitfinex","SOLUSD",1761732870221,2.03459316,194.42,194.38,5.83456219]
["bitfinex","SOLUSD",1761732870222,2.71459316,194.42,194.38,5.83456219]
["bitfinex","SOLUSD",1761732870531,2.71459316,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761732870936,2.71459316,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761732871125,0.14216157,194.41,194.37,18.00629019]
["bitfinex","SOLUSD",1761732871338,2.85675473,194.41,194.37,18.00629019]
["bitfinex","SOLUSD",1761732871634,2.03459316,194.4,194.37,18.00629019]
["bitfinex","SOLUSD",1761732871936,2.71459316,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761732872236,2.03459316,194.4,194.37,5.83482687]
["bitfinex","SOLUSD",1761732872834,2.71459316,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761732873021,2.71459316,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1761732873353,0.14216157,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761732873637,2.17675473,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761732873812,2.85675473,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761732874720,0.68,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761732875025,2.71459316,194.4,194.37,5.83464525]
["bitfinex","SOLUSD",1761732876416,2.71459316,194.4,194.37,5.14464525]
["bitfinex","SOLUSD",1761732876613,0.14216157,194.41,194.37,5.83464525]
["bitfinex","SOLUSD",1761732876917,2.03459316,194.4,194.37,5.83464525]
["bitfinex","SOLUSD",1761732877336,2.03459316,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761732877634,2.71459316,194.4,194.37,0.69]
["bitfinex","SOLUSD",1761732878332,2.71459316,194.4,194.37,5.83461598]
["bitfinex","SOLUSD",1761732878849,2.03459316,194.38,194.35,5.14517745]
["bitfinex","SOLUSD",1761732879136,23.56,194.39,194.35,5.83517745]
["bitfinex","SOLUSD",1761732879137,25.59459316,194.39,194.35,5.83517745]
["bitfinex","SOLUSD",1761732879330,0.68,194.38,194.35,5.83517745]
["bitfinex","SOLUSD",1761732879716,24.91459316,194.39,194.35,5.83517745]
["bitfinex","SOLUSD",1761732879919,2.03459316,194.38,194.35,5.83517745]
["bitfinex","SOLUSD",1761732880118,2.71459316,194.38,194.35,5.83517745]
["bitfinex","SOLUSD",1761732880319,0.68,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732880739,0.68,194.37,194.34,5.83562107]
["bitfinex","SOLUSD",1761732882046,2.71459316,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732882428,2.71459316,194.37,194.34,5.83562107]
["bitfinex","SOLUSD",1761732882628,0.68,194.37,194.34,5.83562107]
["bitfinex","SOLUSD",1761732883444,0.68,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1761732883630,2.71459316,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1761732884225,0.68,194.37,194.33,5.83588586]
["bitfinex","SOLUSD",1761732884429,0.14216157,194.37,194.34,0.69]
["bitfinex","SOLUSD",1761732885939,50.0,194.4,194.35,7.17994947]
["bitfinex","SOLUSD",1761732886136,2.71459316,194.41,194.35,7.17994947]
["bitfinex","SOLUSD",1761732886355,0.68,194.41,194.36,2.72459316]
["bitfinex","SOLUSD",1761732886543,0.68,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761732887342,2.71459316,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761732887849,2.03459316,194.4,194.37,5.83467763]
["bitfinex","SOLUSD",1761732888045,2.71459316,194.4,194.37,5.14467763]
["bitfinex","SOLUSD",1761732888247,2.71459316,194.4,194.37,5.83467763]
["bitfinex","SOLUSD",1761732888651,0.68,194.4,194.37,5.83467763]
["bitfinex","SOLUSD",1761732889656,2.71459316,194.41,194.37,5.83467763]
["bitfinex","SOLUSD",1761732889831,0.68,194.4,194.37,5.83467763]
["bitfinex","SOLUSD",1761732890152,2.03459316,194.41,194.37,5.83467763]
["bitfinex","SOLUSD",1761732890445,0.14216157,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761732890649,52.03459316,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761732890827,52.71459316,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761732891728,52.03459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732891927,2.03459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732892128,75.58459316,194.44,194.4,0.68]
["bitfinex","SOLUSD",1761732892343,0.14216157,194.43,194.4,0.68]
["bitfinex","SOLUSD",1761732893629,0.14216157,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761732895438,0.81216157,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761732895844,2.84675473,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761732896453,2.84675473,194.43,194.4,5.14403292]
["bitfinex","SOLUSD",1761732897953,0.67,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732898457,2.70459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732898876,2.03459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732899062,2.70459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732900058,2.70459316,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761732900262,2.17675473,194.43,194.37,20.04145843]
["bitfinex","SOLUSD",1761732900445,2.17675473,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761732900752,0.67,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761732901139,0.67,194.42,194.37,20.04145843]
["bitfinex","SOLUSD",1761732901341,0.67,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761732901748,2.70459316,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761732901948,2.70459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732902259,0.67,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761732902556,2.03459316,194.42,194.39,5.82429754]
["bitfinex","SOLUSD",1761732902741,2.70459316,194.42,194.39,5.82429754]
["bitfinex","SOLUSD",1761732902942,2.03459316,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761732903143,0.67,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761732903343,0.67,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761732905838,2.70459316,194.41,194.37,18.00686527]
["bitfinex","SOLUSD",1761732906261,0.67,194.4,194.37,18.00686527]
["bitfinex","SOLUSD",1761732907171,2.03459316,194.38,194.36,5.14504933]
["bitfinex","SOLUSD",1761732907769,0.67,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732907971,2.03459316,194.38,194.34,5.82562107]
["bitfinex","SOLUSD",1761732908139,2.03459316,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761732908339,0.14216157,194.4,194.36,2.03459316]
["bitfinex","SOLUSD",1761732908764,0.14216157,194.4,194.37,0.68]
["bitfinex","SOLUSD",1761732909147,0.14216157,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761732911172,2.17675473,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761732911349,0.80216157,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761732911547,50.0,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761732911548,0.14216157,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761732912060,0.80216157,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761732912264,0.66,194.42,194.39,0.69]
["bitfinex","SOLUSD",1761732912466,0.66,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1761732912658,2.69459316,194.42,194.38,18.69596768]
["bitfinex","SOLUSD",1761732912857,2.03459316,194.42,194.38,18.69596768]
["bitfinex","SOLUSD",1761732913169,2.69459316,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761732913367,2.69459316,194.41,194.37,5.83482687]
["bitfinex","SOLUSD",1761732914348,2.03459316,194.41,194.37,5.83482687]
["bitfinex","SOLUSD",1761732914769,2.69459316,194.41,194.37,5.83482687]
["bitfinex","SOLUSD",1761732915281,0.66,194.41,194.37,5.83482687]
["bitfinex","SOLUSD",1761732920048,2.03459316,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761732920249,0.66,194.41,194.33,28.35468018]
["bitfinex","SOLUSD",1761732920250,2.03459316,194.39,194.33,28.35468018]
["bitfinex","SOLUSD",1761732920449,2.03459316,194.39,194.33,13.55468018]
["bitfinex","SOLUSD",1761732920674,0.66,194.38,194.33,29.01819916]
["bitfinex","SOLUSD",1761732921271,0.66,194.38,194.34,0.69]
["bitfinex","SOLUSD",1761732921486,0.66,194.38,194.34,5.83562107]
["bitfinex","SOLUSD",1761732921775,2.69459316,194.38,194.34,5.83562107]
["bitfinex","SOLUSD",1761732922574,2.69459316,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761732922575,2.03459316,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732922771,2.69459316,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732922976,0.66,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761732924074,0.66,194.38,194.34,0.65]
["bitfinex","SOLUSD",1761732924371,2.69459316,194.38,194.33,18.0105073]
["bitfinex","SOLUSD",1761732924546,2.69459316,194.38,194.34,0.65]
["bitfinex","SOLUSD",1761732924950,0.66,194.37,194.33,18.6605073]
["bitfinex","SOLUSD",1761732927273,0.66,194.37,194.33,18.0105073]
["bitfinex","SOLUSD",1761732927470,3.84066829,194.37,194.33,18.6605073]
["bitfinex","SOLUSD",1761732927874,0.66,194.36,194.33,18.6605073]
["bitfinex","SOLUSD",1761732932091,0.66,194.36,194.33,18.0105073]
["bitfinex","SOLUSD",1761732933193,0.66,194.36,194.33,18.6605073]
["bitfinex","SOLUSD",1761732934183,0.66,194.36,194.33,18.0105073]
["bitfinex","SOLUSD",1761732936491,0.66,194.36,194.33,18.6605073]
["bitfinex","SOLUSD",1761732936787,0.66,194.36,194.33,18.0105073]
["bitfinex","SOLUSD",1761732938573,3.18066829,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761732938896,3.84066829,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761732939084,0.66,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761732940392,3.84066829,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761732941697,0.66,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761732941877,3.98282986,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761732942395,0.66,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761732943069,3.84066829,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761732943268,3.18066829,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761732943469,3.84066829,194.35,194.32,5.24607604]
["bitfinex","SOLUSD",1761732943694,3.84066829,194.34,194.32,5.24607604]
["bitfinex","SOLUSD",1761732943873,3.84066829,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761732944072,3.84066829,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732944386,0.66,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732945892,3.84066829,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732946671,3.98282986,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732951674,0.80216157,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732953401,3.98282986,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732955280,0.14216157,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732955482,0.14216157,194.35,194.32,5.96615067]
["bitfinex","SOLUSD",1761732955694,0.82216157,194.35,194.32,5.96615067]
["bitfinex","SOLUSD",1761732956006,0.14216157,194.35,194.32,5.24615067]
["bitfinex","SOLUSD",1761732956176,0.68,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761732956489,0.82216157,194.36,194.32,22.01219565]
["bitfinex","SOLUSD",1761732956695,0.82216157,194.36,194.32,5.96615067]
["bitfinex","SOLUSD",1761732958575,0.82216157,194.36,194.33,5.86567754]
["bitfinex","SOLUSD",1761732959692,0.82216157,194.36,194.33,5.14567754]
["bitfinex","SOLUSD",1761732961292,4.00282986,194.36,194.33,5.14567754]
["bitfinex","SOLUSD",1761732961488,4.00282986,194.36,194.33,5.86567754]
["bitfinex","SOLUSD",1761732962278,4.00282986,194.36,194.33,5.14567754]
["bitfinex","SOLUSD",1761732962586,0.68,194.35,194.33,5.14567754]
["bitfinex","SOLUSD",1761732962806,0.68,194.35,194.32,5.24612838]
["bitfinex","SOLUSD",1761732964612,50.14216157,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761732964816,0.14216157,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761732965118,4.00282986,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761732965316,0.68,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761732966613,0.68,194.36,194.33,5.86574837]
["bitfinex","SOLUSD",1761732966981,0.68,194.36,194.33,5.14574837]
["bitfinex","SOLUSD",1761732967384,0.14216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732967583,3.32282986,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732967814,4.00282986,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732968501,0.82216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732969213,0.14216157,194.35,194.32,5.96611313]
["bitfinex","SOLUSD",1761732969508,0.14216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732969713,0.14216157,194.35,194.32,5.96611313]
["bitfinex","SOLUSD",1761732969916,0.82216157,194.35,194.32,5.96611313]
["bitfinex","SOLUSD",1761732971124,0.82216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732971506,4.00282986,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732973217,0.7,194.34,194.32,5.24611313]
["bitfinex","SOLUSD",1761732974222,4.02282986,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732974811,0.7,194.34,194.32,5.24611313]
["bitfinex","SOLUSD",1761732976122,0.14216157,194.35,194.32,5.94611313]
["bitfinex","SOLUSD",1761732976316,0.14216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732976502,0.14216157,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761732977098,0.84216157,194.35,194.32,5.24611313]
["bitfinex","SOLUSD",1761732978618,53.32282986,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732979219,54.02282986,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732987121,3.32282986,194.33,194.32,0.1]
["bitfinex","SOLUSD",1761732987316,50.0,194.35,194.32,5.94615067]
["bitfinex","SOLUSD",1761732987509,0.14216157,194.34,194.32,5.94615067]
["bitfinex","SOLUSD",1761732987714,0.14216157,194.34,194.32,5.24615067]
["bitfinex","SOLUSD",1761732988436,0.81216157,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761732988952,0.14216157,194.34,194.32,0.1]
["bitfinex","SOLUSD",1761732989314,50.0,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761732989520,0.14216157,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761732989723,3.99913397,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761732990037,50.0,194.37,194.34,7.18174097]
["bitfinex","SOLUSD",1761732990221,50.0,194.37,194.34,7.88174097]
["bitfinex","SOLUSD",1761732990841,50.0,194.37,194.34,5.84562107]
["bitfinex","SOLUSD",1761732991023,50.0,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761732991223,0.67,194.37,194.34,7.88174097]
["bitfinex","SOLUSD",1761732991425,3.99849698,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761732991933,0.14216157,194.38,194.35,7.8813498]
["bitfinex","SOLUSD",1761732992725,0.14216157,194.38,194.35,5.8452299]
["bitfinex","SOLUSD",1761732993039,0.14216157,194.38,194.36,0.7]
["bitfinex","SOLUSD",1761732993850,0.14216157,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761732994645,50.0,194.39,194.37,5.84482687]
["bitfinex","SOLUSD",1761732994841,72.88,194.42,194.38,2.7361199]
["bitfinex","SOLUSD",1761732995149,72.88,194.42,194.39,0.7]
["bitfinex","SOLUSD",1761732995343,73.55,194.42,194.38,2.0361199]
["bitfinex","SOLUSD",1761732995646,0.14216157,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761732996349,0.14216157,194.41,194.38,5.84434576]
["bitfinex","SOLUSD",1761732998848,0.14216157,194.41,194.39,0.7]
["bitfinex","SOLUSD",1761733000634,0.14216157,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761733001029,0.14216157,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761733001545,0.14216157,194.41,194.39,5.14423147]
["bitfinex","SOLUSD",1761733001856,0.14216157,194.41,194.39,5.84423147]
["bitfinex","SOLUSD",1761733003046,0.14216157,194.41,194.4,0.7]
["bitfinex","SOLUSD",1761733003446,0.14216157,194.41,194.39,5.14423147]
["bitfinex","SOLUSD",1761733003756,0.14216157,194.41,194.39,20.60695342]
["bitfinex","SOLUSD",1761733003954,0.14216157,194.41,194.39,5.14423147]
["bitfinex","SOLUSD",1761733004262,50.67,194.42,194.39,5.14423147]
["bitfinex","SOLUSD",1761733004646,0.14216157,194.42,194.39,5.84423147]
["bitfinex","SOLUSD",1761733004855,0.14216157,194.42,194.39,5.14423147]
["bitfinex","SOLUSD",1761733005055,22.88,194.43,194.4,0.7]
["bitfinex","SOLUSD",1761733005362,0.14216157,194.43,194.4,0.7]
["bitfinex","SOLUSD",1761733005736,0.14216157,194.43,194.4,16.16112814]
["bitfinex","SOLUSD",1761733006260,0.81216157,194.43,194.4,16.16112814]
["bitfinex","SOLUSD",1761733006763,0.81216157,194.43,194.4,15.46112814]
["bitfinex","SOLUSD",1761733006935,0.81216157,194.43,194.4,20.60491626]
["bitfinex","SOLUSD",1761733008659,0.81216157,194.43,194.4,21.30491626]
["bitfinex","SOLUSD",1761733008841,2.0361199,194.44,194.4,20.60491626]
["bitfinex","SOLUSD",1761733009160,0.14216157,194.45,194.41,2.7361199]
["bitfinex","SOLUSD",1761733009340,52.7061199,194.46,194.41,18.19565456]
["bitfinex","SOLUSD",1761733009534,0.14216157,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761733009937,2.17828147,194.47,194.43,15.45873805]
["bitfinex","SOLUSD",1761733010136,2.84828147,194.47,194.43,15.45873805]
["bitfinex","SOLUSD",1761733010343,0.67,194.46,194.43,15.45873805]
["bitfinex","SOLUSD",1761733010534,2.17828147,194.47,194.43,16.15873805]
["bitfinex","SOLUSD",1761733010738,0.14216157,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761733010964,0.81216157,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761733011135,0.67,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761733013368,0.14216157,194.47,194.45,5.8227102]
["bitfinex","SOLUSD",1761733014583,0.14216157,194.47,194.45,21.28065171]
["bitfinex","SOLUSD",1761733017357,0.68,194.49,194.45,5.8227102]
["bitfinex","SOLUSD",1761733017862,50.68,194.5,194.46,16.13634869]
["bitfinex","SOLUSD",1761733018348,0.68,194.49,194.46,0.68]
["bitfinex","SOLUSD",1761733018548,0.68,194.49,194.47,20.59773371]
["bitfinex","SOLUSD",1761733019270,50.0,194.5,194.47,21.27773371]
["bitfinex","SOLUSD",1761733019564,2.7161199,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761733019768,0.68,194.51,194.48,16.13396007]
["bitfinex","SOLUSD",1761733020140,0.68,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761733020574,0.2,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761733020755,0.2,194.53,194.5,5.82138817]
["bitfinex","SOLUSD",1761733020951,0.2,194.53,194.5,18.6748586]
["bitfinex","SOLUSD",1761733021360,0.2,194.53,194.51,15.45236807]
["bitfinex","SOLUSD",1761733021763,0.2,194.53,194.51,16.13236807]
["bitfinex","SOLUSD",1761733022170,0.2,194.53,194.51,15.45236807]
["bitfinex","SOLUSD",1761733023574,0.2,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733023876,0.2,194.53,194.52,5.82085955]
["bitfinex","SOLUSD",1761733024251,0.2,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733025780,0.88,194.53,194.51,15.45236807]
["bitfinex","SOLUSD",1761733026079,0.88,194.53,194.51,20.5934401]
["bitfinex","SOLUSD",1761733026372,0.2,194.53,194.51,21.2734401]
["bitfinex","SOLUSD",1761733026781,0.2,194.53,194.51,20.5934401]
["bitfinex","SOLUSD",1761733027288,0.88,194.53,194.51,20.5934401]
["bitfinex","SOLUSD",1761733027667,0.2,194.53,194.51,20.5934401]
["bitfinex","SOLUSD",1761733027981,0.2,194.53,194.51,5.14107203]
["bitfinex","SOLUSD",1761733028275,0.2,194.53,194.51,5.82107203]
["bitfinex","SOLUSD",1761733028488,0.2,194.53,194.52,7.85697945]
["bitfinex","SOLUSD",1761733029356,0.2,194.53,194.52,8.53697945]
["bitfinex","SOLUSD",1761733030779,0.2,194.53,194.52,5.82085955]
["bitfinex","SOLUSD",1761733030969,0.2,194.53,194.51,7.17720526]
["bitfinex","SOLUSD",1761733031283,0.2,194.53,194.51,5.84108536]
["bitfinex","SOLUSD",1761733031490,0.92,194.53,194.51,5.14108536]
["bitfinex","SOLUSD",1761733031675,0.2,194.53,194.51,5.84108536]
["bitfinex","SOLUSD",1761733033063,0.2,194.53,194.51,7.87720526]
["bitfinex","SOLUSD",1761733033471,0.2,194.53,194.51,7.17720526]
["bitfinex","SOLUSD",1761733033780,0.2,194.53,194.52,0.7]
["bitfinex","SOLUSD",1761733034386,0.2,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1761733034584,0.2,194.53,194.52,7.87697945]
["bitfinex","SOLUSD",1761733035962,0.2,194.53,194.52,7.17697945]
["bitfinex","SOLUSD",1761733036180,0.2,194.53,194.52,7.87697945]
["bitfinex","SOLUSD",1761733036580,0.2,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1761733036776,0.2,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733036991,0.92,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733037194,0.2,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733037876,0.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761733038283,0.2,194.53,194.51,5.84112384]
["bitfinex","SOLUSD",1761733041773,0.2,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1761733041984,0.2,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1761733042904,0.2,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1761733043397,0.2,194.53,194.52,5.83085955]
["bitfinex","SOLUSD",1761733043774,0.2,194.53,194.52,7.86697945]
["bitfinex","SOLUSD",1761733045983,0.2,194.53,194.52,22.66697945]
["bitfinex","SOLUSD",1761733046184,0.2,194.56,194.52,35.41912832]
["bitfinex","SOLUSD",1761733046510,0.2,194.56,194.55,2.0361199]
["bitfinex","SOLUSD",1761733046702,0.2,194.56,194.55,2.7261199]
["bitfinex","SOLUSD",1761733047206,0.2,194.56,194.55,4.78558701]
["bitfinex","SOLUSD",1761733048082,0.2,194.56,194.55,9.92565383]
["bitfinex","SOLUSD",1761733048289,0.2,194.56,194.55,7.86618672]
["bitfinex","SOLUSD",1761733049101,0.2,194.56,194.55,9.92565383]
["bitfinex","SOLUSD",1761733049307,0.2,194.56,194.55,11.06232103]
["bitfinex","SOLUSD",1761733054507,0.2,194.56,194.55,25.76232103]
["bitfinex","SOLUSD",1761733058406,1e-08,194.56,194.55,36.0651554]
["bitfinex","SOLUSD",1761733058593,1e-08,194.58,194.56,10.47882769]
["bitfinex","SOLUSD",1761733058905,1e-08,194.58,194.57,37.04556863]
["bitfinex","SOLUSD",1761733059106,1e-08,194.6,194.59,22.88]
["bitfinex","SOLUSD",1761733059415,1e-08,194.6,194.59,3.68668812]
["bitfinex","SOLUSD",1761733059720,1e-08,194.6,194.59,4.37668812]
["bitfinex","SOLUSD",1761733060021,1e-08,194.6,194.59,6.43551921]
["bitfinex","SOLUSD",1761733060390,1e-08,194.6,194.59,36.06335712]
["bitfinex","SOLUSD",1761733061605,1e-08,194.6,194.59,61.94335712]
["bitfinex","SOLUSD",1761733067020,1e-08,194.6,194.59,47.95062841]
["bitfinex","SOLUSD",1761733067404,1e-08,194.6,194.59,48.64062841]
["bitfinex","SOLUSD",1761733068406,1e-08,194.6,194.59,49.15452943]
["bitfinex","SOLUSD",1761733069010,1e-08,194.6,194.59,75.03452943]
["bitfinex","SOLUSD",1761733070309,1e-08,194.6,194.59,84.82335712]
["bitfinex","SOLUSD",1761733076537,1e-08,194.6,194.59,58.94335712]
["bitfinex","SOLUSD",1761733076736,1e-08,194.6,194.59,84.82335712]
["bitfinex","SOLUSD",1761733078217,1e-08,194.62,194.59,97.67088268]
["bitfinex","SOLUSD",1761733078421,1e-08,194.62,194.61,35.84161479]
["bitfinex","SOLUSD",1761733078619,0.1,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1761733078832,0.1,194.64,194.63,23.52453656]
["bitfinex","SOLUSD",1761733079047,0.1,194.64,194.63,24.20453656]
["bitfinex","SOLUSD",1761733079841,0.1,194.64,194.63,25.58294386]
["bitfinex","SOLUSD",1761733081336,0.1,194.64,194.63,26.26294386]
["bitfinex","SOLUSD",1761733082030,0.1,194.64,194.63,50.94914846]
["bitfinex","SOLUSD",1761733083120,0.82,194.64,194.63,50.94914846]
["bitfinex","SOLUSD",1761733083428,0.1,194.64,194.63,50.94914846]
["bitfinex","SOLUSD",1761733084145,1e-08,194.64,194.63,34.85797615]
["bitfinex","SOLUSD",1761733084347,1e-08,194.64,194.63,35.53797615]
["bitfinex","SOLUSD",1761733084931,1e-08,194.64,194.63,61.41797615]
["bitfinex","SOLUSD",1761733085334,1e-08,194.64,194.63,35.53797615]
["bitfinex","SOLUSD",1761733085635,1e-08,194.64,194.63,61.41797615]
["bitfinex","SOLUSD",1761733085836,1e-08,194.64,194.63,50.94914846]
["bitfinex","SOLUSD",1761733086348,1e-08,194.64,194.63,25.74914846]
["bitfinex","SOLUSD",1761733088946,1e-08,194.64,194.63,35.53797615]
["bitfinex","SOLUSD",1761733091029,1e-08,194.64,194.63,32.79956885]
["bitfinex","SOLUSD",1761733091237,1e-08,194.64,194.63,33.47956885]
["bitfinex","SOLUSD",1761733092829,0.2,194.66,194.64,9.78882769]
["bitfinex","SOLUSD",1761733093024,0.2,194.66,194.65,13.4753574]
["bitfinex","SOLUSD",1761733093249,1e-08,194.66,194.65,40.0353574]
["bitfinex","SOLUSD",1761733093552,1e-08,194.66,194.65,54.7353574]
["bitfinex","SOLUSD",1761733094249,1e-08,194.66,194.65,56.79334109]
["bitfinex","SOLUSD",1761733094453,1e-08,194.66,194.65,61.93076723]
["bitfinex","SOLUSD",1761733095054,1e-08,194.66,194.65,36.05076723]
["bitfinex","SOLUSD",1761733095241,1e-08,194.66,194.65,61.93076723]
["bitfinex","SOLUSD",1761733095421,0.1,194.7,194.67,14.69999999]
["bitfinex","SOLUSD",1761733095624,0.1,194.7,194.69,35.84161479]
["bitfinex","SOLUSD",1761733095851,0.1,194.7,194.69,61.72161479]
["bitfinex","SOLUSD",1761733096237,0.1,194.7,194.69,62.38161479]
["bitfinex","SOLUSD",1761733096627,0.1,194.7,194.69,67.51798543]
["bitfinex","SOLUSD",1761733097030,0.1,194.7,194.69,66.85798543]
["bitfinex","SOLUSD",1761733097657,0.1,194.7,194.69,67.51798543]
["bitfinex","SOLUSD",1761733098029,0.1,194.7,194.69,66.85798543]
["bitfinex","SOLUSD",1761733100761,0.78,194.7,194.69,57.06915774]
["bitfinex","SOLUSD",1761733101339,0.1,194.7,194.69,71.76915773]
["bitfinex","SOLUSD",1761733102546,0.1,194.7,194.69,71.76915773]
["bitfinex","SOLUSD",1761733102743,0.75,194.7,194.69,71.76915773]
["bitfinex","SOLUSD",1761733102938,0.1,194.7,194.69,45.88915773]
["bitfinex","SOLUSD",1761733104640,0.75,194.7,194.69,45.88915773]
["bitfinex","SOLUSD",1761733111378,0.75,194.7,194.69,44.74393565]
["bitfinex","SOLUSD",1761733114582,2.77756502,194.7,194.66,3.1727871]
["bitfinex","SOLUSD",1761733114751,2.77756502,194.7,194.63,2.02756502]
["bitfinex","SOLUSD",1761733114752,2.02756502,194.68,194.63,2.02756502]
["bitfinex","SOLUSD",1761733114951,0.65,194.67,194.63,22.88]
["bitfinex","SOLUSD",1761733115251,0.65,194.67,194.62,2.02756502]
["bitfinex","SOLUSD",1761733115552,0.65,194.67,194.64,2.02756502]
["bitfinex","SOLUSD",1761733115755,0.65,194.67,194.65,2.02756502]
["bitfinex","SOLUSD",1761733116268,0.65,194.67,194.63,22.88]
["bitfinex","SOLUSD",1761733116269,0.65,194.67,194.66,2.02756502]
["bitfinex","SOLUSD",1761733116569,0.65,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761733116747,0.65,194.69,194.68,2.02756502]
["bitfinex","SOLUSD",1761733117970,0.65,194.69,194.66,12.84251075]
["bitfinex","SOLUSD",1761733118169,0.65,194.69,194.68,2.02756502]
["bitfinex","SOLUSD",1761733119274,0.65,194.69,194.68,7.16419949]
["bitfinex","SOLUSD",1761733121084,0.1,194.7,194.68,7.16419949]
["bitfinex","SOLUSD",1761733121286,0.1,194.7,194.69,2.02756502]
["bitfinex","SOLUSD",1761733121651,0.1,194.7,194.69,2.70756502]
["bitfinex","SOLUSD",1761733121855,0.1,194.7,194.69,17.40756502]
["bitfinex","SOLUSD",1761733122266,0.1,194.7,194.69,16.72756502]
["bitfinex","SOLUSD",1761733123373,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733123556,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733124879,0.1,194.7,194.69,32.33276335]
["bitfinex","SOLUSD",1761733125364,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733127679,0.1,194.7,194.69,32.33276335]
["bitfinex","SOLUSD",1761733130571,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733131661,0.1,194.7,194.69,32.33276335]
["bitfinex","SOLUSD",1761733132761,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733135264,0.1,194.7,194.69,32.35276335]
["bitfinex","SOLUSD",1761733135563,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733135965,0.82,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733136459,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733138286,0.82,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733138474,0.1,194.7,194.69,32.16640041]
["bitfinex","SOLUSD",1761733140604,0.1,194.7,194.69,29.62519833]
["bitfinex","SOLUSD",1761733140771,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733143009,0.1,194.7,194.69,32.16640041]
["bitfinex","SOLUSD",1761733144116,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733144506,0.82,194.7,194.69,19.83637064]
["bitfinex","SOLUSD",1761733144674,0.82,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733146283,0.82,194.7,194.69,19.83637064]
["bitfinex","SOLUSD",1761733146481,0.82,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733147375,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733148076,0.1,194.7,194.69,19.83637064]
["bitfinex","SOLUSD",1761733148294,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733151028,0.1,194.7,194.69,22.56393566]
["bitfinex","SOLUSD",1761733151544,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733152610,0.1,194.7,194.69,32.87640041]
["bitfinex","SOLUSD",1761733153019,0.1,194.7,194.69,32.16640041]
["bitfinex","SOLUSD",1761733156613,0.1,194.7,194.69,32.87640041]
["bitfinex","SOLUSD",1761733156940,0.1,194.7,194.69,32.16640041]
["bitfinex","SOLUSD",1761733161656,0.1,194.7,194.69,31.65276335]
["bitfinex","SOLUSD",1761733163445,0.8,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733166247,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733166626,0.8,194.7,194.69,19.83637064]
["bitfinex","SOLUSD",1761733166830,0.8,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733167736,0.1,194.7,194.69,21.86393566]
["bitfinex","SOLUSD",1761733169062,0.2,194.73,194.7,9.78882769]
["bitfinex","SOLUSD",1761733169348,0.2,194.73,194.72,2.02756502]
["bitfinex","SOLUSD",1761733169927,0.9,194.73,194.72,2.02756502]
["bitfinex","SOLUSD",1761733171045,0.9,194.73,194.72,7.16314431]
["bitfinex","SOLUSD",1761733171548,0.9,194.73,194.72,8.30259774]
["bitfinex","SOLUSD",1761733172626,0.9,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1761733173235,0.9,194.73,194.72,8.30259774]
["bitfinex","SOLUSD",1761733173640,0.2,194.73,194.72,8.30259774]
["bitfinex","SOLUSD",1761733174641,0.2,194.73,194.72,23.00259774]
["bitfinex","SOLUSD",1761733175039,0.9,194.73,194.72,23.00259774]
["bitfinex","SOLUSD",1761733175927,0.2,194.73,194.72,23.00259774]
["bitfinex","SOLUSD",1761733176336,0.2,194.73,194.72,23.71259774]
["bitfinex","SOLUSD",1761733177459,0.2,194.73,194.72,48.86259774]
["bitfinex","SOLUSD",1761733180941,0.9,194.73,194.72,48.86259774]
["bitfinex","SOLUSD",1761733181140,0.2,194.73,194.72,48.86259774]
["bitfinex","SOLUSD",1761733181563,0.2,194.73,194.72,45.69557929]
["bitfinex","SOLUSD",1761733181766,0.2,194.73,194.72,23.00259774]
["bitfinex","SOLUSD",1761733184054,0.2,194.73,194.72,26.16961619]
["bitfinex","SOLUSD",1761733186271,0.9,194.73,194.72,26.16961619]
["bitfinex","SOLUSD",1761733187055,0.2,194.73,194.72,26.16961619]
["bitfinex","SOLUSD",1761733189159,0.7,194.77,194.72,65.9100188]
["bitfinex","SOLUSD",1761733189363,0.7,194.77,194.76,3.16701845]
["bitfinex","SOLUSD",1761733189662,0.7,194.77,194.76,17.86701845]
["bitfinex","SOLUSD",1761733190565,0.7,194.77,194.76,14.7]
["bitfinex","SOLUSD",1761733191157,0.7,194.77,194.76,19.83452454]
["bitfinex","SOLUSD",1761733194183,0.7,194.77,194.76,23.00154299]
["bitfinex","SOLUSD",1761733194364,3.86701845,194.79,194.76,35.83785434]
["bitfinex","SOLUSD",1761733194539,0.7,194.78,194.77,3.16701845]
["bitfinex","SOLUSD",1761733194962,0.1,194.8,194.77,3.16701845]
["bitfinex","SOLUSD",1761733195139,0.8,194.8,194.79,3.16701845]
["bitfinex","SOLUSD",1761733196155,0.8,194.8,194.78,8.30101578]
["bitfinex","SOLUSD",1761733197555,0.8,194.8,194.78,10.35794119]
["bitfinex","SOLUSD",1761733199241,0.8,194.8,194.79,3.16701845]
["bitfinex","SOLUSD",1761733200472,0.8,194.8,194.79,8.30075221]
["bitfinex","SOLUSD",1761733200655,0.1,194.8,194.79,23.00075221]
["bitfinex","SOLUSD",1761733201261,0.1,194.8,194.79,25.05757185]
["bitfinex","SOLUSD",1761733202360,0.1,194.8,194.79,25.71757185]
["bitfinex","SOLUSD",1761733203274,0.1,194.8,194.79,26.23094522]
["bitfinex","SOLUSD",1761733203574,0.1,194.8,194.79,51.57757185]
["bitfinex","SOLUSD",1761733204570,1e-08,194.8,194.79,51.57757185]
["bitfinex","SOLUSD",1761733205557,1e-08,194.8,194.79,25.71757185]
["bitfinex","SOLUSD",1761733205877,1e-08,194.8,194.79,51.57757185]
["bitfinex","SOLUSD",1761733206652,1e-08,194.8,194.79,25.71757185]
["bitfinex","SOLUSD",1761733206853,1e-08,194.8,194.79,51.55757185]
["bitfinex","SOLUSD",1761733208778,1e-08,194.8,194.79,22.5505534]
["bitfinex","SOLUSD",1761733209084,0.70000001,194.8,194.79,50.89757185]
["bitfinex","SOLUSD",1761733209478,1e-08,194.8,194.79,47.7305534]
["bitfinex","SOLUSD",1761733209675,1e-08,194.8,194.79,50.89757185]
["bitfinex","SOLUSD",1761733214077,1e-08,194.8,194.79,51.56757185]
["bitfinex","SOLUSD",1761733215061,1e-08,194.81,194.8,9.78882769]
["bitfinex","SOLUSD",1761733215285,1e-08,194.81,194.8,28.83919316]
["bitfinex","SOLUSD",1761733215573,1e-08,194.81,194.8,57.84621161]
["bitfinex","SOLUSD",1761733215778,1e-08,194.81,194.8,59.90250257]
["bitfinex","SOLUSD",1761733216257,1e-08,194.81,194.8,65.03597279]
["bitfinex","SOLUSD",1761733218688,1e-08,194.81,194.8,61.86895434]
["bitfinex","SOLUSD",1761733221391,1e-08,194.81,194.8,36.02895434]
["bitfinex","SOLUSD",1761733221598,1e-08,194.81,194.8,61.86895434]
["bitfinex","SOLUSD",1761733221890,1e-08,194.81,194.8,58.70193589]
["bitfinex","SOLUSD",1761733222090,1e-08,194.81,194.8,61.86895434]
["bitfinex","SOLUSD",1761733224203,0.2,194.82,194.8,61.86895434]
["bitfinex","SOLUSD",1761733224204,0.1,194.85,194.83,14.59999999]
["bitfinex","SOLUSD",1761733224377,0.1,194.85,194.84,3.16701845]
["bitfinex","SOLUSD",1761733224769,0.82,194.85,194.84,3.16701845]
["bitfinex","SOLUSD",1761733225094,0.82,194.85,194.84,5.22320371]
["bitfinex","SOLUSD",1761733226084,1e-08,194.85,194.84,24.85562004]
["bitfinex","SOLUSD",1761733226420,1e-08,194.93,194.92,0.14216157]
["bitfinex","SOLUSD",1761733226582,0.1,195.0,194.95,22.88]
["bitfinex","SOLUSD",1761733226902,0.1,195.0,194.99,3.16701845]
["bitfinex","SOLUSD",1761733228186,0.1,195.0,194.99,8.29548657]
["bitfinex","SOLUSD",1761733229197,0.1,195.0,194.99,23.70499423]
["bitfinex","SOLUSD",1761733229522,0.1,195.0,194.99,24.21784104]
["bitfinex","SOLUSD",1761733229681,0.1,195.0,194.99,47.09784104]
["bitfinex","SOLUSD",1761733230403,0.1,195.0,194.99,60.05368718]
["bitfinex","SOLUSD",1761733230707,0.1,195.0,194.99,85.91368718]
["bitfinex","SOLUSD",1761733231387,1e-08,195.0,194.99,85.91368718]
["bitfinex","SOLUSD",1761733233408,0.1,195.05,195.04,2.02054238]
["bitfinex","SOLUSD",1761733233706,0.1,195.05,195.04,16.52054236]
["bitfinex","SOLUSD",1761733234384,0.1,195.05,195.04,23.70198022]
["bitfinex","SOLUSD",1761733235615,0.82,195.05,195.04,23.70198022]
["bitfinex","SOLUSD",1761733235797,0.82,195.05,195.04,21.68143784]
["bitfinex","SOLUSD",1761733237396,0.82,195.05,195.04,19.62715338]
["bitfinex","SOLUSD",1761733239396,0.82,195.05,195.04,21.64769576]
["bitfinex","SOLUSD",1761733240204,0.1,195.05,195.04,21.64769576]
["bitfinex","SOLUSD",1761733240413,12.80988214,195.17,195.07,22.88]
["bitfinex","SOLUSD",1761733240414,0.72,195.17,195.07,22.88]
["bitfinex","SOLUSD",1761733240722,0.72,195.16,195.14,2.02054238]
["bitfinex","SOLUSD",1761733240926,65.4000154,195.2,195.15,2.02054238]
["bitfinex","SOLUSD",1761733240927,0.72,195.2,195.15,2.02054238]
["bitfinex","SOLUSD",1761733241214,0.72,195.2,195.19,2.02054238]
["bitfinex","SOLUSD",1761733241719,0.72,195.2,195.17,2.02054238]
["bitfinex","SOLUSD",1761733241898,0.72,195.2,195.18,15.3968539]
["bitfinex","SOLUSD",1761733242915,2.74054238,195.2,195.18,15.3968539]
["bitfinex","SOLUSD",1761733243219,2.74054238,195.2,195.16,5.12396904]
["bitfinex","SOLUSD",1761733243385,0.72,195.19,195.16,5.12396904]
["bitfinex","SOLUSD",1761733243588,0.72,195.19,195.16,20.52082294]
["bitfinex","SOLUSD",1761733243791,0.72,195.19,195.16,5.12396904]
["bitfinex","SOLUSD",1761733244705,0.72,195.19,195.16,2.02054238]
["bitfinex","SOLUSD",1761733245717,0.72,195.19,195.16,7.14441774]
["bitfinex","SOLUSD",1761733245902,0.72,195.19,195.16,5.12387536]
["bitfinex","SOLUSD",1761733247608,0.72,195.19,195.16,7.14441774]
["bitfinex","SOLUSD",1761733247801,0.72,195.19,195.17,2.02054238]
["bitfinex","SOLUSD",1761733248816,0.72,195.19,195.16,2.02054238]
["bitfinex","SOLUSD",1761733249897,0.72,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761733251203,0.72,195.19,195.15,7.14480576]
["bitfinex","SOLUSD",1761733252500,0.72,195.19,195.14,5.12449264]
["bitfinex","SOLUSD",1761733252701,0.72,195.19,195.14,7.14503502]
["bitfinex","SOLUSD",1761733253620,0.72,195.19,195.14,19.95634997]
["bitfinex","SOLUSD",1761733254222,0.72,195.19,195.14,17.93580759]
["bitfinex","SOLUSD",1761733254414,0.72,195.19,195.14,19.95634997]
["bitfinex","SOLUSD",1761733254807,2.74054238,195.19,195.14,19.95634997]
["bitfinex","SOLUSD",1761733255010,0.72,195.19,195.14,19.95634997]
["bitfinex","SOLUSD",1761733255208,0.69,195.18,195.15,2.02054238]
["bitfinex","SOLUSD",1761733255614,0.69,195.18,195.14,19.95634997]
["bitfinex","SOLUSD",1761733256742,0.69,195.18,195.15,2.02054238]
["bitfinex","SOLUSD",1761733257933,0.69,195.18,195.14,19.95634997]
["bitfinex","SOLUSD",1761733259915,0.69,195.18,195.13,2.02054238]
["bitfinex","SOLUSD",1761733260809,0.69,195.18,195.14,2.02054238]
["bitfinex","SOLUSD",1761733261202,0.69,195.18,195.15,2.02054238]
["bitfinex","SOLUSD",1761733261944,0.69,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1761733263340,2.02054238,195.23,195.16,19.95454523]
["bitfinex","SOLUSD",1761733263545,0.69,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1761733263747,100.0,195.23,195.16,5.12400081]
["bitfinex","SOLUSD",1761733263748,2.71054238,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1761733263936,0.69,195.22,195.16,14.83054442]
["bitfinex","SOLUSD",1761733264244,0.69,195.21,195.18,2.02054238]
["bitfinex","SOLUSD",1761733264657,0.69,195.21,195.17,2.02054238]
["bitfinex","SOLUSD",1761733265038,2.71054238,195.21,195.17,0.51237382]
["bitfinex","SOLUSD",1761733265229,2.02054238,195.18,195.11,24.90054238]
["bitfinex","SOLUSD",1761733265424,2.71054238,195.2,195.14,2.02054238]
["bitfinex","SOLUSD",1761733265623,2.71054238,195.19,195.13,2.02054238]
["bitfinex","SOLUSD",1761733265841,2.71054238,195.19,195.12,2.67054238]
["bitfinex","SOLUSD",1761733266040,2.71054238,195.18,195.13,17.9367601]
["bitfinex","SOLUSD",1761733266555,0.69,195.17,195.13,17.9367601]
["bitfinex","SOLUSD",1761733267053,0.69,195.17,195.13,20.60730248]
["bitfinex","SOLUSD",1761733268339,2.02054238,195.19,195.15,2.02054238]
["bitfinex","SOLUSD",1761733268340,0.69,195.19,195.15,2.02054238]
["bitfinex","SOLUSD",1761733269142,0.69,195.19,195.15,2.67054238]
["bitfinex","SOLUSD",1761733269453,0.69,195.19,195.16,2.02054238]
["bitfinex","SOLUSD",1761733270234,0.69,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761733272433,0.69,195.19,195.16,12.80968143]
["bitfinex","SOLUSD",1761733273556,2.71054238,195.19,195.16,14.6]
["bitfinex","SOLUSD",1761733273777,2.02054238,195.19,195.16,14.6]
["bitfinex","SOLUSD",1761733273933,0.66,195.18,195.16,14.6]
["bitfinex","SOLUSD",1761733275552,0.66,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1761733276772,0.66,195.18,195.16,19.72399426]
["bitfinex","SOLUSD",1761733277340,0.66,195.18,195.13,14.6]
["bitfinex","SOLUSD",1761733277547,2.02054238,195.17,195.13,14.6]
["bitfinex","SOLUSD",1761733278032,2.02054238,195.17,195.11,36.40277387]
["bitfinex","SOLUSD",1761733278033,2.02054238,195.15,195.11,50.29277387]
["bitfinex","SOLUSD",1761733278455,0.66,195.14,195.11,50.29277387]
["bitfinex","SOLUSD",1761733278757,0.66,195.14,195.11,27.41277387]
["bitfinex","SOLUSD",1761733278953,0.66,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1761733279176,8.08216952,195.2,195.12,5.12505125]
["bitfinex","SOLUSD",1761733279177,0.66,195.16,195.12,19.95822175]
["bitfinex","SOLUSD",1761733279331,0.66,195.16,195.12,20.66822175]
["bitfinex","SOLUSD",1761733280131,50.0,195.21,195.13,2.02054238]
["bitfinex","SOLUSD",1761733280343,0.66,195.19,195.15,2.02054238]
["bitfinex","SOLUSD",1761733280642,0.66,195.19,195.12,18.45018449]
["bitfinex","SOLUSD",1761733280643,0.66,195.19,195.16,2.02054238]
["bitfinex","SOLUSD",1761733281858,0.66,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1761733282432,0.71,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1761733284462,2.73054238,195.22,195.17,5.84373827]
["bitfinex","SOLUSD",1761733284632,2.02054238,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1761733284834,0.71,195.21,195.17,18.65308396]
["bitfinex","SOLUSD",1761733285036,0.71,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1761733285252,0.71,195.21,195.17,19.95362634]
["bitfinex","SOLUSD",1761733285935,0.71,195.21,195.17,20.67362634]
["bitfinex","SOLUSD",1761733286129,0.71,195.21,195.17,34.55362634]
["bitfinex","SOLUSD",1761733286361,0.71,195.21,195.17,35.27362634]
["bitfinex","SOLUSD",1761733287358,0.71,195.21,195.17,34.55362634]
["bitfinex","SOLUSD",1761733287659,0.71,195.21,195.17,32.53308396]
["bitfinex","SOLUSD",1761733288249,0.71,195.21,195.17,34.55362634]
["bitfinex","SOLUSD",1761733289160,0.71,195.21,195.17,32.53308396]
["bitfinex","SOLUSD",1761733291457,0.71,195.21,195.17,33.25308396]
["bitfinex","SOLUSD",1761733292967,0.71,195.21,195.17,32.53308396]
["bitfinex","SOLUSD",1761733293167,0.71,195.21,195.17,35.27362634]
["bitfinex","SOLUSD",1761733293490,0.71,195.24,195.2,2.02054238]
["bitfinex","SOLUSD",1761733293850,2.02054238,195.27,195.21,2.74054238]
["bitfinex","SOLUSD",1761733294171,0.71,195.26,195.22,2.02054238]
["bitfinex","SOLUSD",1761733294672,0.71,195.26,195.23,17.9275726]
["bitfinex","SOLUSD",1761733295269,2.73054238,195.26,195.23,17.9275726]
["bitfinex","SOLUSD",1761733295575,3.8616972,195.26,195.23,17.9275726]
["bitfinex","SOLUSD",1761733295757,0.71,195.25,195.23,17.9275726]
["bitfinex","SOLUSD",1761733296074,3.8616972,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1761733296546,0.71,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1761733296746,0.71,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1761733297764,0.71,195.24,195.22,19.72242598]
["bitfinex","SOLUSD",1761733298670,0.71,195.23,195.22,19.72242598]
["bitfinex","SOLUSD",1761733299770,0.71,195.26,195.22,35.68018813]
["bitfinex","SOLUSD",1761733299976,3.1516972,195.27,195.22,35.68018813]
["bitfinex","SOLUSD",1761733300575,0.71,195.26,195.22,35.68018813]
["bitfinex","SOLUSD",1761733300774,0.71,195.26,195.22,22.87412318]
["bitfinex","SOLUSD",1761733300973,3.8616972,195.26,195.22,19.72242598]
["bitfinex","SOLUSD",1761733301356,0.71,195.25,195.22,19.72242598]
["bitfinex","SOLUSD",1761733302381,0.71,195.25,195.22,14.6]
["bitfinex","SOLUSD",1761733303054,0.71,195.25,195.22,19.72238716]
["bitfinex","SOLUSD",1761733303463,3.8616972,195.25,195.22,14.6]
["bitfinex","SOLUSD",1761733303976,0.71,195.24,195.22,14.6]
["bitfinex","SOLUSD",1761733304952,0.71,195.26,195.22,18.4716972]
["bitfinex","SOLUSD",1761733305556,0.71,195.26,195.22,15.32]
["bitfinex","SOLUSD",1761733305756,0.71,195.26,195.22,14.6]
["bitfinex","SOLUSD",1761733306364,0.71,195.26,195.22,19.72240381]
["bitfinex","SOLUSD",1761733306568,0.71,195.26,195.22,0.72]
["bitfinex","SOLUSD",1761733307083,0.71,195.26,195.22,5.84230571]
["bitfinex","SOLUSD",1761733307377,3.8616972,195.26,195.22,5.84230571]
["bitfinex","SOLUSD",1761733307771,0.71,195.25,195.22,5.12230571]
["bitfinex","SOLUSD",1761733308580,3.1516972,195.24,195.19,3.1516972]
["bitfinex","SOLUSD",1761733308781,3.1516972,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1761733308975,0.71,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1761733309174,0.71,195.23,195.19,21.80294366]
["bitfinex","SOLUSD",1761733309374,0.71,195.23,195.19,18.65124646]
["bitfinex","SOLUSD",1761733309576,0.71,195.23,195.2,3.1516972]
["bitfinex","SOLUSD",1761733309775,0.71,195.23,195.19,21.80294366]
["bitfinex","SOLUSD",1761733310572,0.71,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1761733310777,3.8616972,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1761733311287,0.71,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1761733311808,3.8616972,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1761733312286,0.68,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1761733312988,0.68,195.21,195.18,8.2751127]
["bitfinex","SOLUSD",1761733313189,0.68,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1761733313375,3.8316972,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1761733313572,3.8316972,195.21,195.16,8.96569801]
["bitfinex","SOLUSD",1761733313774,0.68,195.2,195.16,8.96569801]
["bitfinex","SOLUSD",1761733314893,0.68,195.21,195.17,0.69]
["bitfinex","SOLUSD",1761733315094,0.68,195.21,195.17,3.8416972]
["bitfinex","SOLUSD",1761733315392,0.68,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1761733317298,0.68,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1761733317478,0.68,195.21,195.17,5.81373827]
["bitfinex","SOLUSD",1761733317992,0.68,195.23,195.19,3.1516972]
["bitfinex","SOLUSD",1761733318370,0.68,195.23,195.17,17.93308396]
["bitfinex","SOLUSD",1761733318573,0.68,195.23,195.17,18.62308396]
["bitfinex","SOLUSD",1761733318790,0.68,195.23,195.19,3.1516972]
["bitfinex","SOLUSD",1761733319378,0.68,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1761733321196,0.68,195.23,195.2,19.72295081]
["bitfinex","SOLUSD",1761733321986,3.8316972,195.23,195.2,19.72295081]
["bitfinex","SOLUSD",1761733322390,0.68,195.22,195.2,19.72295081]
["bitfinex","SOLUSD",1761733322899,5.12295081,195.26,195.21,3.8416972]
["bitfinex","SOLUSD",1761733323200,0.68,195.26,195.22,3.1516972]
["bitfinex","SOLUSD",1761733323394,0.68,195.25,195.22,3.1516972]
["bitfinex","SOLUSD",1761733323597,0.68,195.25,195.21,18.4416972]
["bitfinex","SOLUSD",1761733325185,3.1516972,195.27,195.22,21.77018813]
["bitfinex","SOLUSD",1761733325390,3.1516972,195.28,195.22,36.37018813]
["bitfinex","SOLUSD",1761733325701,0.68,195.27,195.22,36.37018813]
["bitfinex","SOLUSD",1761733326097,0.68,195.27,195.23,0.69]
["bitfinex","SOLUSD",1761733326276,0.68,195.27,195.23,3.8416972]
["bitfinex","SOLUSD",1761733326473,3.1516972,195.29,195.24,3.1516972]
["bitfinex","SOLUSD",1761733326677,3.83549465,195.28,195.24,3.8416972]
["bitfinex","SOLUSD",1761733326918,3.1516972,195.29,195.24,3.8416972]
["bitfinex","SOLUSD",1761733327091,3.83549357,195.28,195.24,3.8416972]
["bitfinex","SOLUSD",1761733327397,4.51549357,195.28,195.25,5.12163892]
["bitfinex","SOLUSD",1761733328179,3.8316972,195.27,195.24,5.12184814]
["bitfinex","SOLUSD",1761733328583,0.68,195.26,195.24,5.12184814]
["bitfinex","SOLUSD",1761733329305,3.8316972,195.26,195.23,14.6]
["bitfinex","SOLUSD",1761733329602,0.68,195.26,195.23,14.6]
["bitfinex","SOLUSD",1761733329792,3.8316972,195.26,195.23,19.72209402]
["bitfinex","SOLUSD",1761733330617,3.1516972,195.24,195.19,14.6]
["bitfinex","SOLUSD",1761733330911,0.66,195.25,195.19,3.1516972]
["bitfinex","SOLUSD",1761733331205,3.8116972,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761733331601,3.8116972,195.25,195.21,5.12268838]
["bitfinex","SOLUSD",1761733331990,3.8116972,195.25,195.22,15.39369371]
["bitfinex","SOLUSD",1761733333109,3.8116972,195.25,195.22,16.11369371]
["bitfinex","SOLUSD",1761733333409,3.8116972,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1761733334207,3.8116972,195.25,195.24,15.39369371]
["bitfinex","SOLUSD",1761733335108,0.66,195.25,195.24,15.39369371]
["bitfinex","SOLUSD",1761733335805,3.1516972,195.26,195.24,20.51554892]
["bitfinex","SOLUSD",1761733335987,0.66,195.27,195.24,20.51554892]
["bitfinex","SOLUSD",1761733335988,3.8116972,195.27,195.24,20.51554892]
["bitfinex","SOLUSD",1761733336189,3.8116972,195.27,195.24,5.12185521]
["bitfinex","SOLUSD",1761733336505,0.66,195.26,195.25,15.39290387]
["bitfinex","SOLUSD",1761733341610,3.1516972,195.27,195.25,15.39290387]
["bitfinex","SOLUSD",1761733341801,3.8116972,195.27,195.25,15.39290387]
["bitfinex","SOLUSD",1761733343421,0.66,195.27,195.25,15.39290387]
["bitfinex","SOLUSD",1761733344491,0.66,195.27,195.25,20.51446446]
["bitfinex","SOLUSD",1761733345414,3.8116972,195.27,195.25,5.12156059]
["bitfinex","SOLUSD",1761733345799,0.66,195.27,195.26,15.39290387]
["bitfinex","SOLUSD",1761733346118,0.66,195.27,195.25,5.12156059]
["bitfinex","SOLUSD",1761733346517,0.66,195.27,195.25,20.51446446]
["bitfinex","SOLUSD",1761733347916,0.66,195.27,195.25,5.12156059]
["bitfinex","SOLUSD",1761733348098,3.1516972,195.28,195.25,5.12156059]
["bitfinex","SOLUSD",1761733348299,0.69,195.27,195.26,15.39290387]
["bitfinex","SOLUSD",1761733348900,3.1516972,195.28,195.26,15.39290387]
["bitfinex","SOLUSD",1761733349212,3.8416972,195.28,195.26,15.39290387]
["bitfinex","SOLUSD",1761733350999,3.8416972,195.28,195.26,20.5142606]
["bitfinex","SOLUSD",1761733351209,0.69,195.28,195.26,15.39290387]
["bitfinex","SOLUSD",1761733351406,0.69,195.28,195.26,20.51416168]
["bitfinex","SOLUSD",1761733352121,3.8416972,195.28,195.26,20.51416168]
["bitfinex","SOLUSD",1761733353714,3.1516972,195.28,195.26,20.51416168]
["bitfinex","SOLUSD",1761733353917,0.69,195.27,195.26,20.51416168]
["bitfinex","SOLUSD",1761733354807,0.69,195.27,195.26,15.39290387]
["bitfinex","SOLUSD",1761733355122,3.8416972,195.28,195.26,20.51428049]
["bitfinex","SOLUSD",1761733355611,3.8416972,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761733355927,3.8416972,195.28,195.27,15.3921141]
["bitfinex","SOLUSD",1761733356503,3.8416972,195.28,195.27,20.51322845]
["bitfinex","SOLUSD",1761733357333,0.69,195.28,195.27,20.51322845]
["bitfinex","SOLUSD",1761733357536,0.69,195.29,195.27,20.51322845]
["bitfinex","SOLUSD",1761733357742,2.01664206,195.28,195.27,20.51322845]
["bitfinex","SOLUSD",1761733358105,2.70664206,195.28,195.27,20.51322845]
["bitfinex","SOLUSD",1761733359726,2.70664206,195.28,195.27,15.3921141]
["bitfinex","SOLUSD",1761733360132,0.69,195.28,195.27,15.3921141]
["bitfinex","SOLUSD",1761733361018,0.69,195.28,195.27,25.15578206]
["bitfinex","SOLUSD",1761733362601,2.01664206,195.29,195.27,30.27689641]
["bitfinex","SOLUSD",1761733362911,2.01664206,195.29,195.27,25.15578206]
["bitfinex","SOLUSD",1761733363112,0.69,195.28,195.27,25.15578206]
["bitfinex","SOLUSD",1761733364233,0.69,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733367237,2.01664206,195.29,195.27,14.88474597]
["bitfinex","SOLUSD",1761733367417,2.01664206,195.29,195.28,0.68]
["bitfinex","SOLUSD",1761733367618,3.83909166,195.29,195.27,15.56474597]
["bitfinex","SOLUSD",1761733367928,2.01664206,195.3,195.27,15.56474597]
["bitfinex","SOLUSD",1761733368134,4.52909101,195.29,195.27,14.88474597]
["bitfinex","SOLUSD",1761733369231,3.83909101,195.29,195.27,14.88474597]
["bitfinex","SOLUSD",1761733369926,0.69,195.31,195.27,14.88474597]
["bitfinex","SOLUSD",1761733370127,3.83923757,195.31,195.27,29.48474597]
["bitfinex","SOLUSD",1761733370341,3.83923757,195.31,195.28,0.68]
["bitfinex","SOLUSD",1761733370532,4.52923757,195.31,195.28,0.68]
["bitfinex","SOLUSD",1761733370728,4.52923757,195.31,195.28,16.06895585]
["bitfinex","SOLUSD",1761733371040,4.52923757,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1761733371251,4.52923757,195.31,195.29,19.72058989]
["bitfinex","SOLUSD",1761733371451,0.69,195.31,195.29,19.72058989]
["bitfinex","SOLUSD",1761733372968,2.70664206,195.31,195.29,14.6]
["bitfinex","SOLUSD",1761733374355,2.70664206,195.31,195.29,19.72053097]
["bitfinex","SOLUSD",1761733375245,50.66,195.34,195.3,0.72]
["bitfinex","SOLUSD",1761733375437,6.51314376,195.33,195.3,0.72]
["bitfinex","SOLUSD",1761733375641,3.8365017,195.32,195.29,20.44053097]
["bitfinex","SOLUSD",1761733376540,2.67664206,195.33,195.29,20.44053097]
["bitfinex","SOLUSD",1761733377959,0.66,195.32,195.29,20.44053097]
["bitfinex","SOLUSD",1761733378650,2.67664206,195.33,195.29,20.44053097]
["bitfinex","SOLUSD",1761733380457,2.01664206,195.33,195.29,20.44053097]
["bitfinex","SOLUSD",1761733380648,0.66,195.32,195.29,20.44053097]
["bitfinex","SOLUSD",1761733381054,50.0,195.34,195.29,20.44053097]
["bitfinex","SOLUSD",1761733381359,2.67664206,195.33,195.29,20.44053097]
["bitfinex","SOLUSD",1761733381737,2.01664206,195.33,195.29,20.44053097]
["bitfinex","SOLUSD",1761733381955,2.01664206,195.31,195.29,14.6]
["bitfinex","SOLUSD",1761733382259,2.01664206,195.3,195.29,14.6]
["bitfinex","SOLUSD",1761733382448,2.01664206,195.3,195.28,29.98895585]
["bitfinex","SOLUSD",1761733382758,2.67664206,195.29,195.28,14.6]
["bitfinex","SOLUSD",1761733384639,52.67664206,195.29,195.28,14.6]
["bitfinex","SOLUSD",1761733384837,56.5120004,195.29,195.28,14.6]
["bitfinex","SOLUSD",1761733385748,56.5120004,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761733385953,2.67664206,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733386883,2.81880363,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733387045,6.65453439,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733387242,56.65453439,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733387443,66.44336208,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761733387859,66.44336208,195.28,195.21,15.39290387]
["bitfinex","SOLUSD",1761733387860,50.0,195.23,195.21,15.39290387]
["bitfinex","SOLUSD",1761733388049,2.01664206,195.22,195.21,15.39290387]
["bitfinex","SOLUSD",1761733388245,2.67664206,195.22,195.17,0.72]
["bitfinex","SOLUSD",1761733388558,2.01664206,195.19,195.16,20.51689144]
["bitfinex","SOLUSD",1761733388763,0.66,195.21,195.16,20.51689144]
["bitfinex","SOLUSD",1761733388764,2.01664206,195.2,195.17,0.72]
["bitfinex","SOLUSD",1761733389355,2.67664206,195.2,195.17,5.84373796]
["bitfinex","SOLUSD",1761733390058,0.80216157,195.24,195.18,2.73664206]
["bitfinex","SOLUSD",1761733390358,0.66,195.24,195.2,2.01664206]
["bitfinex","SOLUSD",1761733390740,0.66,195.24,195.2,2.72664206]
["bitfinex","SOLUSD",1761733391264,0.66,195.24,195.2,0.71]
["bitfinex","SOLUSD",1761733391440,2.67664206,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1761733391634,22.88,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761733391635,23.56,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761733391876,2.01664206,195.27,195.22,2.72664206]
["bitfinex","SOLUSD",1761733392157,2.69664206,195.27,195.23,0.71]
["bitfinex","SOLUSD",1761733392358,0.68,195.26,195.23,0.71]
["bitfinex","SOLUSD",1761733392763,2.01664206,195.25,195.21,5.12268838]
["bitfinex","SOLUSD",1761733392968,0.68,195.26,195.21,5.12268838]
["bitfinex","SOLUSD",1761733393272,2.69664206,195.26,195.22,0.71]
["bitfinex","SOLUSD",1761733393439,2.69664206,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761733393948,2.01664206,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761733394148,2.69664206,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761733394668,2.01664206,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1761733394875,2.01664206,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761733395052,2.69664206,195.3,195.25,2.01664206]
["bitfinex","SOLUSD",1761733395368,2.69664206,195.3,195.24,18.11796648]
["bitfinex","SOLUSD",1761733395539,2.69664206,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1761733395739,2.69664206,195.3,195.25,18.63573623]
["bitfinex","SOLUSD",1761733395965,2.01664206,195.3,195.25,32.52573623]
["bitfinex","SOLUSD",1761733396173,2.01664206,195.27,195.24,19.72184161]
["bitfinex","SOLUSD",1761733397173,2.69664206,195.27,195.24,19.72184161]
["bitfinex","SOLUSD",1761733399055,2.01664206,195.28,195.24,19.72184161]
["bitfinex","SOLUSD",1761733399383,2.01664206,195.29,195.25,0.71]
["bitfinex","SOLUSD",1761733399601,2.69664206,195.29,195.25,0.71]
["bitfinex","SOLUSD",1761733400097,0.68,195.29,195.25,0.71]
["bitfinex","SOLUSD",1761733400254,2.01664206,195.29,195.25,0.71]
["bitfinex","SOLUSD",1761733400580,2.69664206,195.29,195.25,0.71]
["bitfinex","SOLUSD",1761733401075,2.01664206,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1761733401381,2.69664206,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761733401685,0.68,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761733402052,2.01664206,195.29,195.26,5.82137662]
["bitfinex","SOLUSD",1761733404485,2.70664206,195.29,195.26,5.82137662]
["bitfinex","SOLUSD",1761733406278,2.70664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733407181,2.01664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733407385,2.70664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733407575,2.01664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733408471,2.01664206,195.29,195.27,0.7]
["bitfinex","SOLUSD",1761733408665,2.01664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733408860,2.70664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733409684,2.70664206,195.29,195.26,19.72137662]
["bitfinex","SOLUSD",1761733410183,2.70664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733410366,2.70664206,195.29,195.26,19.72137662]
["bitfinex","SOLUSD",1761733412379,2.01664206,195.29,195.26,20.42137662]
["bitfinex","SOLUSD",1761733412766,2.01664206,195.29,195.27,0.7]
["bitfinex","SOLUSD",1761733413162,2.70664206,195.29,195.26,33.22481818]
["bitfinex","SOLUSD",1761733413565,2.70664206,195.29,195.26,32.52481818]
["bitfinex","SOLUSD",1761733414286,2.70664206,195.29,195.26,33.22481818]
["bitfinex","SOLUSD",1761733414787,2.70664206,195.3,195.26,33.22481818]
["bitfinex","SOLUSD",1761733415173,2.01664206,195.3,195.26,33.22481818]
["bitfinex","SOLUSD",1761733415374,0.69,195.29,195.26,33.22481818]
["bitfinex","SOLUSD",1761733415784,0.69,195.29,195.26,32.52481818]
["bitfinex","SOLUSD",1761733415980,0.69,195.29,195.26,33.22481818]
["bitfinex","SOLUSD",1761733416293,2.01664206,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1761733416491,2.70664206,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1761733417878,2.01664206,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761733418074,2.70664206,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1761733418279,2.70664206,195.29,195.27,5.121071]
["bitfinex","SOLUSD",1761733419403,3.84073404,195.29,195.27,5.121071]
["bitfinex","SOLUSD",1761733419994,3.15073404,195.3,195.27,5.821071]
["bitfinex","SOLUSD",1761733420386,3.84073404,195.3,195.27,5.821071]
["bitfinex","SOLUSD",1761733420970,3.84073404,195.3,195.27,30.18473896]
["bitfinex","SOLUSD",1761733421585,50.0,195.37,195.3,22.88]
["bitfinex","SOLUSD",1761733421772,4.3405985,195.39,195.35,22.88]
["bitfinex","SOLUSD",1761733421773,0.1,195.39,195.35,22.88]
["bitfinex","SOLUSD",1761733421971,0.1,195.39,195.32,9.78882769]
["bitfinex","SOLUSD",1761733421972,0.1,195.39,195.32,14.6]
["bitfinex","SOLUSD",1761733422279,0.1,195.39,195.33,3.85073404]
["bitfinex","SOLUSD",1761733422280,0.79,195.39,195.33,3.85073404]
["bitfinex","SOLUSD",1761733422477,3.94073404,195.39,195.33,0.7]
["bitfinex","SOLUSD",1761733422689,3.94073404,195.39,195.33,16.08264325]
["bitfinex","SOLUSD",1761733422895,0.79,195.39,195.33,19.23337729]
["bitfinex","SOLUSD",1761733423277,0.79,195.39,195.34,3.15073404]
["bitfinex","SOLUSD",1761733423491,0.79,195.39,195.33,19.23337729]
["bitfinex","SOLUSD",1761733423790,0.79,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1761733423994,0.79,195.39,195.34,8.27001324]
["bitfinex","SOLUSD",1761733424193,0.79,195.39,195.34,8.97001324]
["bitfinex","SOLUSD",1761733425898,0.79,195.39,195.37,3.15073404]
["bitfinex","SOLUSD",1761733425899,0.1,195.39,195.37,3.15073404]
["bitfinex","SOLUSD",1761733426196,0.1,195.39,195.38,3.15073404]
["bitfinex","SOLUSD",1761733426606,0.1,195.39,195.38,5.90154282]
["bitfinex","SOLUSD",1761733426782,0.1,195.39,195.38,2.05080878]
["bitfinex","SOLUSD",1761733428277,0.1,195.39,195.38,10.31977395]
["bitfinex","SOLUSD",1761733429681,0.1,195.39,195.38,21.76903991]
["bitfinex","SOLUSD",1761733430089,0.1,195.39,195.38,24.91977395]
["bitfinex","SOLUSD",1761733430905,0.1,195.39,195.38,25.61977395]
["bitfinex","SOLUSD",1761733431304,0.1,195.41,195.38,38.9271749]
["bitfinex","SOLUSD",1761733431503,0.1,195.41,195.4,3.15073404]
["bitfinex","SOLUSD",1761733431707,0.1,195.41,195.4,17.75073404]
["bitfinex","SOLUSD",1761733432003,0.1,195.41,195.4,18.45073404]
["bitfinex","SOLUSD",1761733432303,0.1,195.41,195.4,23.5684413]
["bitfinex","SOLUSD",1761733433005,0.1,195.41,195.4,25.6186194]
["bitfinex","SOLUSD",1761733433305,0.1,195.41,195.4,35.91921781]
["bitfinex","SOLUSD",1761733433306,1e-08,195.41,195.4,35.91921781]
["bitfinex","SOLUSD",1761733433607,1e-08,195.41,195.4,39.06995185]
["bitfinex","SOLUSD",1761733434993,0.1,195.48,195.43,14.49999999]
["bitfinex","SOLUSD",1761733435299,0.1,195.48,195.46,22.88]
["bitfinex","SOLUSD",1761733435503,0.81,195.48,195.45,3.15073404]
["bitfinex","SOLUSD",1761733435812,0.1,195.48,195.45,3.83073404]
["bitfinex","SOLUSD",1761733436316,0.1,195.48,195.46,2.72975787]
["bitfinex","SOLUSD",1761733436722,0.1,195.48,195.46,0.68]
["bitfinex","SOLUSD",1761733437087,0.1,195.48,195.47,2.04975787]
["bitfinex","SOLUSD",1761733437288,0.1,195.48,195.47,21.66563241]
["bitfinex","SOLUSD",1761733438404,0.1,195.48,195.47,24.81636645]
["bitfinex","SOLUSD",1761733438606,0.1,195.48,195.47,25.49636645]
["bitfinex","SOLUSD",1761733439493,0.1,195.48,195.47,21.66563241]
["bitfinex","SOLUSD",1761733439813,0.81,195.48,195.47,21.66563241]
["bitfinex","SOLUSD",1761733440001,0.1,195.48,195.47,21.66563241]
["bitfinex","SOLUSD",1761733440709,0.81,195.48,195.47,21.66563241]
["bitfinex","SOLUSD",1761733440916,0.1,195.48,195.47,25.49636645]
["bitfinex","SOLUSD",1761733441611,0.1,195.48,195.47,26.0079539]
["bitfinex","SOLUSD",1761733441927,0.1,195.48,195.47,25.49636645]
["bitfinex","SOLUSD",1761733445604,0.1,195.48,195.47,22.34563241]
["bitfinex","SOLUSD",1761733445798,0.1,195.48,195.47,25.49636645]
["bitfinex","SOLUSD",1761733446941,0.1,195.49,195.47,25.49636645]
["bitfinex","SOLUSD",1761733447105,0.1,195.49,195.48,30.28229532]
["bitfinex","SOLUSD",1761733447306,0.1,195.49,195.48,49.89790816]
["bitfinex","SOLUSD",1761733447708,0.1,195.49,195.48,51.94714097]
["bitfinex","SOLUSD",1761733447899,0.1,195.49,195.48,48.79640693]
["bitfinex","SOLUSD",1761733448100,0.1,195.49,195.48,51.43557969]
["bitfinex","SOLUSD",1761733449408,1e-08,195.49,195.48,51.43557969]
["bitfinex","SOLUSD",1761733450030,1e-08,195.49,195.48,61.22440738]
["bitfinex","SOLUSD",1761733450529,1e-08,195.49,195.48,51.43557969]
["bitfinex","SOLUSD",1761733453133,0.69,195.52,195.5,14.39999998]
["bitfinex","SOLUSD",1761733453321,3.15073404,195.55,195.5,17.45073402]
["bitfinex","SOLUSD",1761733453522,0.69,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1761733455234,3.84073404,195.56,195.51,21.77263163]
["bitfinex","SOLUSD",1761733455431,3.15073404,195.57,195.51,35.35263161]
["bitfinex","SOLUSD",1761733455622,3.15073404,195.57,195.52,5.21273914]
["bitfinex","SOLUSD",1761733455827,0.69,195.56,195.52,5.21273914]
["bitfinex","SOLUSD",1761733456029,0.69,195.56,195.53,3.15073404]
["bitfinex","SOLUSD",1761733456456,3.15073404,195.58,195.53,3.87073404]
["bitfinex","SOLUSD",1761733456623,0.69,195.57,195.53,3.87073404]
["bitfinex","SOLUSD",1761733456819,3.25073404,195.59,195.53,3.87073404]
["bitfinex","SOLUSD",1761733457225,0.69,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1761733457649,0.69,195.58,195.54,18.61915106]
["bitfinex","SOLUSD",1761733457857,0.69,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1761733458155,3.15073404,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1761733458365,0.69,195.56,195.54,17.89915106]
["bitfinex","SOLUSD",1761733459065,0.69,195.56,195.54,32.19915104]
["bitfinex","SOLUSD",1761733459240,0.79,195.59,195.54,32.91915104]
["bitfinex","SOLUSD",1761733459562,3.84073404,195.58,195.54,32.91915104]
["bitfinex","SOLUSD",1761733460048,0.69,195.57,195.54,32.19915104]
["bitfinex","SOLUSD",1761733461237,3.15073404,195.58,195.54,32.19915104]
["bitfinex","SOLUSD",1761733462053,85.65788278,195.66,195.54,32.19915104]
["bitfinex","SOLUSD",1761733462262,3.15073404,195.61,195.56,3.15073404]
["bitfinex","SOLUSD",1761733462564,3.15073404,195.6,195.56,14.29999998]
["bitfinex","SOLUSD",1761733462861,85.65788278,195.66,195.56,14.29999998]
["bitfinex","SOLUSD",1761733462862,72.88,195.66,195.56,14.29999998]
["bitfinex","SOLUSD",1761733463029,3.15073404,195.61,195.56,17.45073402]
["bitfinex","SOLUSD",1761733463228,3.15073404,195.6,195.57,5.11325867]
["bitfinex","SOLUSD",1761733463632,3.15073404,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1761733464751,0.66,195.63,195.57,17.89640536]
["bitfinex","SOLUSD",1761733464950,3.15073404,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1761733465566,3.15073404,195.61,195.57,17.89640536]
["bitfinex","SOLUSD",1761733465766,3.15073404,195.58,195.46,0.71]
["bitfinex","SOLUSD",1761733466061,3.15073404,195.53,195.47,8.26207836]
["bitfinex","SOLUSD",1761733466260,3.15073404,195.54,195.48,3.15073404]
["bitfinex","SOLUSD",1761733466462,3.15073404,195.54,195.49,3.15073404]
["bitfinex","SOLUSD",1761733467851,3.15073404,195.54,195.48,17.90464497]
["bitfinex","SOLUSD",1761733468161,3.15073404,195.54,195.49,3.15073404]
["bitfinex","SOLUSD",1761733468460,3.15073404,195.54,195.48,17.90464497]
["bitfinex","SOLUSD",1761733468663,3.15073404,195.54,195.48,21.05537901]
["bitfinex","SOLUSD",1761733469864,3.15073404,195.55,195.49,3.15073404]
["bitfinex","SOLUSD",1761733470071,0.66,195.57,195.5,3.15073404]
["bitfinex","SOLUSD",1761733470264,3.15073404,195.55,195.5,3.15073404]
["bitfinex","SOLUSD",1761733470447,3.15073404,195.55,195.49,3.15073404]
["bitfinex","SOLUSD",1761733470648,0.66,195.57,195.49,3.15073404]
["bitfinex","SOLUSD",1761733470848,3.15073404,195.54,195.48,32.20464495]
["bitfinex","SOLUSD",1761733471059,0.66,195.57,195.51,3.15073404]
["bitfinex","SOLUSD",1761733471060,3.81073404,195.57,195.51,3.15073404]
["bitfinex","SOLUSD",1761733471949,0.66,195.57,195.51,3.15073404]
["bitfinex","SOLUSD",1761733472149,3.81073404,195.57,195.51,3.15073404]
["bitfinex","SOLUSD",1761733472459,3.81073404,195.57,195.51,3.86073404]
["bitfinex","SOLUSD",1761733472856,3.81073404,195.57,195.53,17.90006648]
["bitfinex","SOLUSD",1761733473556,0.66,195.57,195.53,32.20006646]
["bitfinex","SOLUSD",1761733473872,3.15073404,195.58,195.53,32.91006646]
["bitfinex","SOLUSD",1761733474071,3.81073404,195.59,195.53,36.0608005]
["bitfinex","SOLUSD",1761733474945,3.15073404,195.6,195.55,3.15073404]
["bitfinex","SOLUSD",1761733475148,0.66,195.61,195.56,3.15073404]
["bitfinex","SOLUSD",1761733475149,3.81073404,195.61,195.56,3.15073404]
["bitfinex","SOLUSD",1761733475344,0.66,195.61,195.56,17.45073402]
["bitfinex","SOLUSD",1761733475544,0.66,195.61,195.57,3.15073404]
["bitfinex","SOLUSD",1761733475741,3.81073404,195.63,195.58,3.15073404]
["bitfinex","SOLUSD",1761733475964,3.15073404,195.65,195.59,3.15073404]
["bitfinex","SOLUSD",1761733476282,3.15073404,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761733476459,0.66,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761733476872,3.81073404,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761733477167,3.15073404,195.67,195.61,3.86073404]
["bitfinex","SOLUSD",1761733477559,3.81073404,195.67,195.61,3.86073404]
["bitfinex","SOLUSD",1761733477768,3.15073404,195.66,195.61,3.86073404]
["bitfinex","SOLUSD",1761733477968,3.81073404,195.66,195.61,3.15073404]
["bitfinex","SOLUSD",1761733478168,0.66,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761733478364,3.81073404,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761733478572,0.66,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761733479552,0.76,195.69,195.63,0.71]
["bitfinex","SOLUSD",1761733479757,3.15073404,195.68,195.63,3.86073404]
["bitfinex","SOLUSD",1761733480169,0.76,195.69,195.64,21.75073607]
["bitfinex","SOLUSD",1761733480170,0.1,195.69,195.64,21.75073607]
["bitfinex","SOLUSD",1761733480358,0.66,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761733480559,3.81073404,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761733480964,3.91073404,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1761733481165,3.91073404,195.69,195.64,18.60000203]
["bitfinex","SOLUSD",1761733481364,0.66,195.68,195.64,18.60000203]
["bitfinex","SOLUSD",1761733481569,0.66,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761733481877,2.66834453,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761733482258,0.1,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1761733482259,0.66,195.67,195.64,12.77857288]
["bitfinex","SOLUSD",1761733482590,0.66,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761733482785,0.66,195.67,195.63,5.82169043]
["bitfinex","SOLUSD",1761733482977,0.66,195.67,195.63,18.60091652]
["bitfinex","SOLUSD",1761733483169,0.76,195.69,195.64,0.71]
["bitfinex","SOLUSD",1761733483368,2.76834453,195.69,195.64,0.71]
["bitfinex","SOLUSD",1761733483576,2.76834453,195.69,195.64,2.71834453]
["bitfinex","SOLUSD",1761733483977,0.1,195.69,195.65,0.71]
["bitfinex","SOLUSD",1761733484171,0.1,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761733485563,0.1,195.69,195.66,5.82090667]
["bitfinex","SOLUSD",1761733485763,0.1,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761733486174,0.1,195.69,195.66,18.59817335]
["bitfinex","SOLUSD",1761733486375,0.1,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761733486580,0.1,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761733490991,0.76,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761733491177,2.76834453,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761733492393,2.68834453,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761733492778,2.68834453,195.68,195.64,5.83142915]
["bitfinex","SOLUSD",1761733493093,0.68,195.68,195.64,5.83142915]
["bitfinex","SOLUSD",1761733493264,2.10834453,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761733493886,2.78834453,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761733494287,0.1,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761733494892,0.1,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761733495395,0.1,195.69,195.66,5.83090667]
["bitfinex","SOLUSD",1761733496896,0.1,195.69,195.67,0.72]
["bitfinex","SOLUSD",1761733498172,0.1,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761733498373,0.1,195.69,195.66,18.60817335]
["bitfinex","SOLUSD",1761733499200,0.1,195.69,195.66,19.89651788]
["bitfinex","SOLUSD",1761733499506,0.1,195.69,195.67,2.72834453]
["bitfinex","SOLUSD",1761733500080,0.1,195.69,195.66,19.89651788]
["bitfinex","SOLUSD",1761733500392,0.1,195.84,195.8,22.88]
["bitfinex","SOLUSD",1761733500572,1e-08,195.84,195.83,2.00834453]
["bitfinex","SOLUSD",1761733500778,0.1,195.89,195.86,22.88]
["bitfinex","SOLUSD",1761733501004,0.1,195.89,195.88,2.00834453]
["bitfinex","SOLUSD",1761733501304,0.1,195.89,195.87,0.72]
["bitfinex","SOLUSD",1761733501508,0.1,195.89,195.86,15.34016823]
["bitfinex","SOLUSD",1761733501803,0.1,195.89,195.88,2.00834453]
["bitfinex","SOLUSD",1761733502096,0.1,195.89,195.88,2.72834453]
["bitfinex","SOLUSD",1761733502307,0.1,195.89,195.88,7.83351095]
["bitfinex","SOLUSD",1761733502683,0.1,195.89,195.88,7.11351095]
["bitfinex","SOLUSD",1761733503204,0.1,195.89,195.88,2.00834453]
["bitfinex","SOLUSD",1761733504501,0.1,195.89,195.88,7.11351095]
["bitfinex","SOLUSD",1761733504802,0.78,195.89,195.87,2.00834453]
["bitfinex","SOLUSD",1761733505008,0.78,195.89,195.86,5.10543666]
["bitfinex","SOLUSD",1761733505304,0.1,195.89,195.87,2.00834453]
["bitfinex","SOLUSD",1761733505606,0.1,195.89,195.86,5.10543666]
["bitfinex","SOLUSD",1761733505804,0.1,195.89,195.86,7.11378119]
["bitfinex","SOLUSD",1761733506203,0.1,195.89,195.86,7.83378119]
["bitfinex","SOLUSD",1761733506580,0.1,195.89,195.85,0.51059484]
["bitfinex","SOLUSD",1761733506781,0.78,195.89,195.85,2.00834453]
["bitfinex","SOLUSD",1761733507887,0.78,195.89,195.83,28.7064112]
["bitfinex","SOLUSD",1761733507888,0.78,195.89,195.84,2.00834453]
["bitfinex","SOLUSD",1761733508279,0.78,195.89,195.83,2.00834453]
["bitfinex","SOLUSD",1761733508508,0.78,195.89,195.82,7.11505801]
["bitfinex","SOLUSD",1761733508687,2.00834453,195.87,195.82,7.83505801]
["bitfinex","SOLUSD",1761733509102,2.68834453,195.87,195.82,7.83505801]
["bitfinex","SOLUSD",1761733509311,2.68834453,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761733509518,2.00834453,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761733509717,2.68834453,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761733509913,2.68834453,195.86,195.82,5.10671905]
["bitfinex","SOLUSD",1761733510281,2.68834453,195.86,195.82,5.82671905]
["bitfinex","SOLUSD",1761733510503,5.20491437,195.89,195.82,5.82671905]
["bitfinex","SOLUSD",1761733510709,2.00834453,195.87,195.82,5.82671905]
["bitfinex","SOLUSD",1761733511112,2.00834453,195.85,195.82,5.10671905]
["bitfinex","SOLUSD",1761733511497,5.10516678,195.88,195.79,14.5]
["bitfinex","SOLUSD",1761733511498,2.00834453,195.83,195.79,14.5]
["bitfinex","SOLUSD",1761733511808,2.00834453,195.83,195.79,15.16]
["bitfinex","SOLUSD",1761733512016,2.00834453,195.82,195.79,15.16]
["bitfinex","SOLUSD",1761733512192,2.00834453,195.82,195.8,0.66]
["bitfinex","SOLUSD",1761733512884,2.00834453,195.82,195.79,14.5]
["bitfinex","SOLUSD",1761733513118,2.00834453,195.82,195.79,15.16]
["bitfinex","SOLUSD",1761733513508,2.00834453,195.8,195.77,19.60792833]
["bitfinex","SOLUSD",1761733514017,2.00834453,195.8,195.78,0.66]
["bitfinex","SOLUSD",1761733514435,2.00834453,195.8,195.77,5.10792833]
["bitfinex","SOLUSD",1761733514591,2.00834453,195.8,195.77,5.76792833]
["bitfinex","SOLUSD",1761733516197,2.00834453,195.8,195.77,5.10792833]
["bitfinex","SOLUSD",1761733516599,2.00834453,195.79,195.77,14.5]
["bitfinex","SOLUSD",1761733516799,2.00834453,195.78,195.77,14.5]
["bitfinex","SOLUSD",1761733517919,2.68834453,195.78,195.75,19.60853962]
["bitfinex","SOLUSD",1761733518304,2.00834453,195.76,195.75,14.5]
["bitfinex","SOLUSD",1761733518499,2.00834453,195.76,195.74,5.10879254]
["bitfinex","SOLUSD",1761733518500,2.00834453,195.77,195.74,14.5]
["bitfinex","SOLUSD",1761733518707,2.00834453,195.79,195.74,20.26876982]
["bitfinex","SOLUSD",1761733518905,0.68,195.8,195.74,20.26876982]
["bitfinex","SOLUSD",1761733519104,2.00834453,195.79,195.74,20.26876982]
["bitfinex","SOLUSD",1761733519507,0.68,195.78,195.74,20.26876982]
["bitfinex","SOLUSD",1761733519707,2.00834453,195.77,195.74,14.5]
["bitfinex","SOLUSD",1761733519911,2.00834453,195.76,195.74,14.5]
["bitfinex","SOLUSD",1761733520513,2.00834453,195.76,195.74,19.60876099]
["bitfinex","SOLUSD",1761733520723,2.68834453,195.77,195.74,19.60876099]
["bitfinex","SOLUSD",1761733521218,2.00834453,195.77,195.74,19.60876099]
["bitfinex","SOLUSD",1761733521626,0.68,195.76,195.74,14.5]
["bitfinex","SOLUSD",1761733522054,2.68834453,195.76,195.74,14.5]
["bitfinex","SOLUSD",1761733522517,2.68834453,195.75,195.74,14.5]
["bitfinex","SOLUSD",1761733523631,2.68834453,195.75,195.71,5.10949989]
["bitfinex","SOLUSD",1761733523826,2.68834453,195.74,195.71,5.10949989]
["bitfinex","SOLUSD",1761733524230,2.00834453,195.74,195.71,5.10949989]
["bitfinex","SOLUSD",1761733524531,2.68834453,195.74,195.71,5.10949989]
["bitfinex","SOLUSD",1761733525622,2.00834453,195.72,195.7,14.5]
["bitfinex","SOLUSD",1761733526238,2.00834453,195.71,195.68,14.5]
["bitfinex","SOLUSD",1761733526545,2.00834453,195.7,195.68,14.5]
["bitfinex","SOLUSD",1761733527143,2.00834453,195.7,195.66,0.68]
["bitfinex","SOLUSD",1761733527348,2.00834453,195.7,195.67,5.11055702]
["bitfinex","SOLUSD",1761733527647,2.68834453,195.7,195.67,5.11055702]
["bitfinex","SOLUSD",1761733527824,2.00834453,195.69,195.66,20.29087419]
["bitfinex","SOLUSD",1761733528015,0.68,195.7,195.66,20.29087419]
["bitfinex","SOLUSD",1761733528016,2.68834453,195.7,195.66,20.29087419]
["bitfinex","SOLUSD",1761733529751,0.68,195.7,195.66,20.29087419]
["bitfinex","SOLUSD",1761733530047,2.68834453,195.7,195.66,20.29087419]
["bitfinex","SOLUSD",1761733530246,2.68834453,195.7,195.64,14.78667718]
["bitfinex","SOLUSD",1761733530247,2.00834453,195.69,195.65,5.11116632]
["bitfinex","SOLUSD",1761733530635,2.00834453,195.68,195.65,5.11116632]
["bitfinex","SOLUSD",1761733531645,2.68834453,195.68,195.65,5.11116632]
["bitfinex","SOLUSD",1761733531832,2.00834453,195.67,195.65,5.11116632]
["bitfinex","SOLUSD",1761733532055,2.68834453,195.67,195.64,14.5]
["bitfinex","SOLUSD",1761733532348,0.68,195.67,195.64,14.5]
["bitfinex","SOLUSD",1761733532525,2.68834453,195.67,195.64,14.5]
["bitfinex","SOLUSD",1761733533441,2.68834453,195.66,195.64,14.5]
["bitfinex","SOLUSD",1761733535759,0.68,195.7,195.65,0.68]
["bitfinex","SOLUSD",1761733535954,2.00834453,195.69,195.65,14.5]
["bitfinex","SOLUSD",1761733536131,2.00834453,195.68,195.65,14.5]
["bitfinex","SOLUSD",1761733536330,2.00834453,195.66,195.65,14.5]
["bitfinex","SOLUSD",1761733536542,2.00834453,195.66,195.62,5.1116914]
["bitfinex","SOLUSD",1761733536836,2.00834453,195.67,195.62,5.1116914]
["bitfinex","SOLUSD",1761733537035,2.68834453,195.67,195.63,0.68]
["bitfinex","SOLUSD",1761733537350,2.00834453,195.67,195.62,5.1116914]
["bitfinex","SOLUSD",1761733537654,2.68834453,195.66,195.62,5.1116914]
["bitfinex","SOLUSD",1761733537857,2.68834453,195.66,195.62,19.6116914]
["bitfinex","SOLUSD",1761733538041,0.68,195.65,195.62,19.6116914]
["bitfinex","SOLUSD",1761733539057,2.68834453,195.65,195.62,19.6116914]
["bitfinex","SOLUSD",1761733539233,2.00834453,195.64,195.62,19.6116914]
["bitfinex","SOLUSD",1761733539558,2.00834453,195.63,195.61,5.11218502]
["bitfinex","SOLUSD",1761733541439,3.13981489,195.63,195.61,5.11218502]
["bitfinex","SOLUSD",1761733542355,3.13981489,195.64,195.61,5.79218502]
["bitfinex","SOLUSD",1761733542660,3.13981489,195.65,195.62,0.68]
["bitfinex","SOLUSD",1761733542838,3.13981489,195.65,195.61,5.11218502]
["bitfinex","SOLUSD",1761733543155,3.81981489,195.65,195.61,18.57271771]
["bitfinex","SOLUSD",1761733543953,3.81981489,195.65,195.61,33.07271771]
["bitfinex","SOLUSD",1761733544159,3.13981489,195.65,195.61,33.07271771]
["bitfinex","SOLUSD",1761733544454,3.81981489,195.65,195.61,33.07271771]
["bitfinex","SOLUSD",1761733545041,3.13981489,195.65,195.61,32.39271771]
["bitfinex","SOLUSD",1761733545342,50.0,195.76,195.64,22.88]
["bitfinex","SOLUSD",1761733545536,3.13981489,195.75,195.7,3.13981489]
["bitfinex","SOLUSD",1761733545731,3.13981489,195.75,195.7,3.81981489]
["bitfinex","SOLUSD",1761733545936,3.13981489,195.75,195.71,0.68]
["bitfinex","SOLUSD",1761733546345,3.81981489,195.75,195.71,0.68]
["bitfinex","SOLUSD",1761733546943,3.13981489,195.73,195.68,3.81981489]
["bitfinex","SOLUSD",1761733547143,0.68,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761733547462,3.13981489,195.73,195.69,18.56543103]
["bitfinex","SOLUSD",1761733547853,3.13981489,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761733548060,3.13981489,195.74,195.7,0.68]
["bitfinex","SOLUSD",1761733548367,3.13981489,195.75,195.7,3.81981489]
["bitfinex","SOLUSD",1761733548751,3.13981489,195.75,195.71,0.68]
["bitfinex","SOLUSD",1761733549165,3.13981489,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761733549669,3.13981489,195.77,195.73,0.68]
["bitfinex","SOLUSD",1761733549844,3.81981489,195.77,195.73,0.68]
["bitfinex","SOLUSD",1761733550039,0.68,195.77,195.73,0.68]
["bitfinex","SOLUSD",1761733550240,5.10702012,195.81,195.73,0.68]
["bitfinex","SOLUSD",1761733550452,3.13981489,195.76,195.73,0.68]
["bitfinex","SOLUSD",1761733550769,3.13981489,195.76,195.73,15.18]
["bitfinex","SOLUSD",1761733551065,3.13981489,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761733551364,3.13981489,195.77,195.74,18.56086235]
["bitfinex","SOLUSD",1761733551660,3.13981489,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761733553162,3.13981489,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761733553569,3.84981489,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761733554879,3.13981489,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761733555042,0.71,195.81,195.74,0.69]
["bitfinex","SOLUSD",1761733555239,3.13981489,195.78,195.74,15.19]
["bitfinex","SOLUSD",1761733555667,3.13981489,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761733555875,3.13981489,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761733556370,3.13981489,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761733557246,3.13981489,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761733557583,3.13981489,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761733559747,3.13981489,195.77,195.74,14.5]
["bitfinex","SOLUSD",1761733559948,3.84981489,195.76,195.74,14.5]
["bitfinex","SOLUSD",1761733560168,3.13981489,195.75,195.74,14.5]
["bitfinex","SOLUSD",1761733560667,3.84981489,195.76,195.74,14.5]
["bitfinex","SOLUSD",1761733561549,3.84981489,195.76,195.73,5.10895804]
["bitfinex","SOLUSD",1761733561773,3.13981489,195.76,195.73,5.10895804]
["bitfinex","SOLUSD",1761733561980,5.28499004,195.81,195.75,22.88]
["bitfinex","SOLUSD",1761733562147,0.71,195.97,195.87,22.88]
["bitfinex","SOLUSD",1761733562351,0.71,195.97,195.88,8.60118955]
["bitfinex","SOLUSD",1761733562652,0.71,195.97,195.93,3.13981489]
["bitfinex","SOLUSD",1761733562870,0.71,196.0,195.96,17.86078791]
["bitfinex","SOLUSD",1761733563076,1.22051664,196.03,195.98,3.13981489]
["bitfinex","SOLUSD",1761733563277,0.71,196.02,195.98,3.13981489]
["bitfinex","SOLUSD",1761733563662,0.71,196.02,196.0,3.13981489]
["bitfinex","SOLUSD",1761733564175,0.71,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1761733564384,0.71,196.02,195.98,3.13981489]
["bitfinex","SOLUSD",1761733565458,0.71,196.02,195.94,22.88]
["bitfinex","SOLUSD",1761733565459,5.81152085,196.02,195.95,5.10315823]
["bitfinex","SOLUSD",1761733565664,5.81152085,196.02,195.98,3.13981489]
["bitfinex","SOLUSD",1761733565872,0.71,196.01,195.98,3.13981489]
["bitfinex","SOLUSD",1761733566374,0.71,196.01,195.97,3.13981489]
["bitfinex","SOLUSD",1761733567174,3.75033153,196.04,195.98,3.13981489]
["bitfinex","SOLUSD",1761733567175,0.81,196.04,195.98,3.13981489]
["bitfinex","SOLUSD",1761733567380,0.1,196.04,195.95,5.61367694]
["bitfinex","SOLUSD",1761733567559,0.71,196.03,196.0,3.13981489]
["bitfinex","SOLUSD",1761733567760,0.1,196.04,196.02,3.13981489]
["bitfinex","SOLUSD",1761733567961,0.1,196.04,196.01,3.13981489]
["bitfinex","SOLUSD",1761733568679,0.81,196.04,196.01,3.13981489]
["bitfinex","SOLUSD",1761733568885,0.81,196.04,196.0,3.13981489]
["bitfinex","SOLUSD",1761733569468,0.81,196.04,195.99,3.13981489]
["bitfinex","SOLUSD",1761733570283,0.81,196.04,195.99,8.2420177]
["bitfinex","SOLUSD",1761733570466,0.81,196.04,196.03,3.13981489]
["bitfinex","SOLUSD",1761733570467,0.1,196.04,196.03,3.13981489]
["bitfinex","SOLUSD",1761733570672,0.1,196.09,196.03,30.39187943]
["bitfinex","SOLUSD",1761733570972,0.1,196.09,196.06,3.13981489]
["bitfinex","SOLUSD",1761733571176,0.1,196.09,196.04,22.88]
["bitfinex","SOLUSD",1761733571363,0.1,196.09,196.06,3.13981489]
["bitfinex","SOLUSD",1761733571777,0.77,196.09,196.05,3.13981489]
["bitfinex","SOLUSD",1761733572460,0.77,196.09,196.04,31.12072289]
["bitfinex","SOLUSD",1761733572667,3.90981489,196.09,196.04,3.13981489]
["bitfinex","SOLUSD",1761733572880,0.67,196.08,196.04,3.13981489]
["bitfinex","SOLUSD",1761733573086,0.1,196.09,196.06,3.13981489]
["bitfinex","SOLUSD",1761733573388,0.1,196.09,196.08,3.13981489]
["bitfinex","SOLUSD",1761733573603,0.1,196.09,196.07,3.13981489]
["bitfinex","SOLUSD",1761733573764,0.1,196.09,196.06,3.13981489]
["bitfinex","SOLUSD",1761733574193,0.1,196.09,196.06,8.24007031]
["bitfinex","SOLUSD",1761733574485,0.1,196.09,196.07,3.13981489]
["bitfinex","SOLUSD",1761733575492,0.1,196.09,196.07,6.27962978]
["bitfinex","SOLUSD",1761733575869,0.1,196.09,196.08,3.13981489]
["bitfinex","SOLUSD",1761733576183,0.1,196.09,196.08,6.94962978]
["bitfinex","SOLUSD",1761733576384,0.1,196.09,196.08,12.5595849]
["bitfinex","SOLUSD",1761733576975,0.1,196.09,196.08,35.4395849]
["bitfinex","SOLUSD",1761733577160,50.0,196.25,196.08,35.4395849]
["bitfinex","SOLUSD",1761733577161,0.67,196.21,196.12,22.88]
["bitfinex","SOLUSD",1761733577364,0.67,196.21,196.16,3.13981489]
["bitfinex","SOLUSD",1761733577560,3.13981489,196.19,196.14,3.13981489]
["bitfinex","SOLUSD",1761733578001,3.80981489,196.21,196.15,3.13981489]
["bitfinex","SOLUSD",1761733578297,3.80981489,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1761733578773,0.67,196.24,196.16,8.23769417]
["bitfinex","SOLUSD",1761733578976,0.67,196.24,196.17,3.13981489]
["bitfinex","SOLUSD",1761733579187,3.13981489,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1761733579382,7.43847483,196.22,196.17,7.43847483]
["bitfinex","SOLUSD",1761733579710,0.67,196.24,196.17,7.43847483]
["bitfinex","SOLUSD",1761733580187,7.43847483,196.21,196.16,35.41635411]
["bitfinex","SOLUSD",1761733580388,0.67,196.24,196.16,35.41635411]
["bitfinex","SOLUSD",1761733580565,7.43847483,196.21,196.16,35.41635411]
["bitfinex","SOLUSD",1761733581076,0.67,196.24,196.17,7.43847483]
["bitfinex","SOLUSD",1761733581273,7.43847483,196.22,196.17,7.43847483]
["bitfinex","SOLUSD",1761733581481,7.43847483,196.22,196.16,41.2323654]
["bitfinex","SOLUSD",1761733581675,7.43847483,196.22,196.17,7.43847483]
["bitfinex","SOLUSD",1761733582194,8.14847483,196.22,196.17,7.43847483]
["bitfinex","SOLUSD",1761733582381,8.14847483,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761733582885,7.43847483,196.22,196.16,10.7030687]
["bitfinex","SOLUSD",1761733583086,7.43847483,196.2,196.14,30.82831474]
["bitfinex","SOLUSD",1761733583299,7.43847483,196.2,196.15,7.43847483]
["bitfinex","SOLUSD",1761733583595,8.14847483,196.21,196.14,36.12698046]
["bitfinex","SOLUSD",1761733583794,8.14847483,196.21,196.15,17.84346619]
["bitfinex","SOLUSD",1761733583975,8.14847483,196.21,196.15,25.28194102]
["bitfinex","SOLUSD",1761733584295,0.66,196.23,196.16,0.50978792]
["bitfinex","SOLUSD",1761733584500,0.66,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1761733584676,7.43847483,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1761733584877,0.51051664,196.29,196.2,7.43847483]
["bitfinex","SOLUSD",1761733585077,78.3732266,196.33,196.27,7.43847483]
["bitfinex","SOLUSD",1761733585288,79.0332266,196.33,196.27,7.43847483]
["bitfinex","SOLUSD",1761733585490,8.51546115,196.31,196.25,7.94802897]
["bitfinex","SOLUSD",1761733585695,7.43847483,196.3,196.25,0.50955414]
["bitfinex","SOLUSD",1761733586020,7.43847483,196.26,196.25,15.308075]
["bitfinex","SOLUSD",1761733586172,0.51051664,196.29,196.18,17.84075847]
["bitfinex","SOLUSD",1761733586173,1.17051664,196.29,196.18,12.53583439]
["bitfinex","SOLUSD",1761733586373,0.66,196.28,196.18,12.53583439]
["bitfinex","SOLUSD",1761733586574,0.66,196.28,196.22,7.43847483]
["bitfinex","SOLUSD",1761733586797,0.66,196.28,196.18,17.84075847]
["bitfinex","SOLUSD",1761733586798,0.51051664,196.27,196.18,5.09732574]
["bitfinex","SOLUSD",1761733587009,7.43847483,196.24,196.18,12.53580057]
["bitfinex","SOLUSD",1761733587180,0.66,196.26,196.2,7.43847483]
["bitfinex","SOLUSD",1761733587380,8.09847483,196.26,196.2,7.43847483]
["bitfinex","SOLUSD",1761733587580,7.43847483,196.25,196.19,7.43847483]
["bitfinex","SOLUSD",1761733588470,7.43847483,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1761733588892,8.09847483,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1761733589097,8.09847483,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761733589626,8.09847483,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761733590110,5.60529317,196.28,196.18,5.09719942]
["bitfinex","SOLUSD",1761733590111,7.43847483,196.21,196.18,5.09719942]
["bitfinex","SOLUSD",1761733590292,7.43847483,196.2,196.18,5.09719942]
["bitfinex","SOLUSD",1761733590484,7.43847483,196.2,196.15,7.43847483]
["bitfinex","SOLUSD",1761733590485,8.09847483,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761733590992,7.43847483,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1761733591200,8.09847483,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1761733591381,7.43847483,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1761733591579,8.09847483,196.21,196.17,17.84166793]
["bitfinex","SOLUSD",1761733591887,7.43847483,196.24,196.18,23.38973595]
["bitfinex","SOLUSD",1761733592083,7.43847483,196.24,196.19,7.43847483]
["bitfinex","SOLUSD",1761733592399,0.51051664,196.29,196.18,23.38973595]
["bitfinex","SOLUSD",1761733592400,0.66,196.28,196.18,23.38973595]
["bitfinex","SOLUSD",1761733592613,7.43847483,196.26,196.21,7.43847483]
["bitfinex","SOLUSD",1761733592984,0.66,196.25,196.21,7.43847483]
["bitfinex","SOLUSD",1761733593710,0.66,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1761733593889,8.09847483,196.28,196.22,25.27559642]
["bitfinex","SOLUSD",1761733594403,0.66,196.28,196.23,7.43847483]
["bitfinex","SOLUSD",1761733594819,0.66,196.28,196.24,7.43847483]
["bitfinex","SOLUSD",1761733595519,0.66,196.28,196.22,25.93559642]
["bitfinex","SOLUSD",1761733595680,0.66,196.28,196.22,33.37407125]
["bitfinex","SOLUSD",1761733595681,8.09847483,196.28,196.22,33.37407125]
["bitfinex","SOLUSD",1761733595883,8.09847483,196.28,196.22,25.27559642]
["bitfinex","SOLUSD",1761733596107,0.66,196.28,196.23,7.43847483]
["bitfinex","SOLUSD",1761733596487,7.43847483,196.27,196.22,25.27559642]
["bitfinex","SOLUSD",1761733596694,7.43847483,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1761733596901,8.09847483,196.26,196.22,17.83712159]
["bitfinex","SOLUSD",1761733597402,0.66,196.25,196.22,17.83712159]
["bitfinex","SOLUSD",1761733597911,0.66,196.25,196.22,12.74080114]
["bitfinex","SOLUSD",1761733599904,8.09847483,196.27,196.22,17.83712159]
["bitfinex","SOLUSD",1761733600105,0.66,196.26,196.22,25.27559642]
["bitfinex","SOLUSD",1761733600482,8.09847483,196.28,196.22,25.27559642]
["bitfinex","SOLUSD",1761733600688,0.66,196.27,196.22,25.27559642]
["bitfinex","SOLUSD",1761733601103,0.66,196.29,196.24,7.43847483]
["bitfinex","SOLUSD",1761733601302,1.07698632,196.31,196.25,7.43847483]
["bitfinex","SOLUSD",1761733601505,8.51546115,196.31,196.25,7.43847483]
["bitfinex","SOLUSD",1761733601831,7.43847483,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761733602132,1.07698632,196.31,196.27,7.43847483]
["bitfinex","SOLUSD",1761733603340,1.73698632,196.31,196.26,22.82213854]
["bitfinex","SOLUSD",1761733604109,1.07698632,196.31,196.26,22.82213854]
["bitfinex","SOLUSD",1761733604311,1.07698632,196.31,196.27,4.98865236]
["bitfinex","SOLUSD",1761733604617,1.07698632,196.31,196.28,4.98865236]
["bitfinex","SOLUSD",1761733604823,1.07698632,196.31,196.29,4.98865236]
["bitfinex","SOLUSD",1761733605214,1.07698632,196.31,196.26,33.65108935]
["bitfinex","SOLUSD",1761733605416,1.07698632,196.31,196.26,18.34301435]
["bitfinex","SOLUSD",1761733605736,1.07698632,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1761733605915,1.07698632,196.31,196.3,10.08289586]
["bitfinex","SOLUSD",1761733606232,78.3732266,196.33,196.3,17.82985226]
["bitfinex","SOLUSD",1761733606437,78.3732266,196.33,196.3,22.81850462]
["bitfinex","SOLUSD",1761733606732,78.3732266,196.33,196.31,4.98865236]
["bitfinex","SOLUSD",1761733606935,78.3732266,196.33,196.28,0.50947625]
["bitfinex","SOLUSD",1761733606936,78.3732266,196.33,196.29,22.88]
["bitfinex","SOLUSD",1761733607230,0.60967663,196.37,196.3,27.36942435]
["bitfinex","SOLUSD",1761733607433,0.551,196.45,196.4,9.78882769]
["bitfinex","SOLUSD",1761733607607,0.551,196.45,196.41,5.63995297]
["bitfinex","SOLUSD",1761733607814,0.551,196.45,196.44,4.98865236]
["bitfinex","SOLUSD",1761733608013,0.551,196.45,196.44,5.49771365]
["bitfinex","SOLUSD",1761733608214,0.551,196.45,196.44,0.50906129]
["bitfinex","SOLUSD",1761733608532,0.551,196.45,196.44,4.98865236]
["bitfinex","SOLUSD",1761733609636,0.551,196.45,196.44,10.07926526]
["bitfinex","SOLUSD",1761733609951,0.551,196.45,196.42,4.98865236]
["bitfinex","SOLUSD",1761733610528,1.211,196.45,196.42,4.98865236]
["bitfinex","SOLUSD",1761733610736,0.551,196.45,196.43,4.98865236]
["bitfinex","SOLUSD",1761733611537,0.551,196.45,196.42,10.0797594]
["bitfinex","SOLUSD",1761733612242,0.551,196.45,196.43,4.98865236]
["bitfinex","SOLUSD",1761733612830,0.551,196.45,196.44,4.98865236]
["bitfinex","SOLUSD",1761733613136,0.551,196.45,196.44,4.75029716]
["bitfinex","SOLUSD",1761733613338,0.551,196.45,196.44,28.13935845]
["bitfinex","SOLUSD",1761733613537,0.551,196.45,196.44,33.46832655]
["bitfinex","SOLUSD",1761733613713,0.551,196.45,196.44,32.95926526]
["bitfinex","SOLUSD",1761733614718,0.551,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1761733614921,0.551,196.45,196.44,10.07926526]
["bitfinex","SOLUSD",1761733617734,1e-08,196.45,196.44,32.95926526]
["bitfinex","SOLUSD",1761733617937,1e-08,196.45,196.44,37.94791762]
["bitfinex","SOLUSD",1761733618139,1e-08,196.47,196.44,29.83334175]
["bitfinex","SOLUSD",1761733618442,1e-08,196.47,196.46,4.98865236]
["bitfinex","SOLUSD",1761733618638,1e-08,196.47,196.46,27.86865236]
["bitfinex","SOLUSD",1761733619722,1e-08,196.47,196.46,32.95874703]
["bitfinex","SOLUSD",1761733620135,1e-08,196.47,196.46,37.94739939]
["bitfinex","SOLUSD",1761733620342,1e-08,196.47,196.46,10.07874703]
["bitfinex","SOLUSD",1761733620545,1e-08,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1761733621441,0.71000001,196.47,196.44,5.09039715]
["bitfinex","SOLUSD",1761733622012,0.71000001,196.47,196.44,10.07904951]
["bitfinex","SOLUSD",1761733622212,0.71000001,196.47,196.44,5.09039715]
["bitfinex","SOLUSD",1761733623134,0.71000001,196.47,196.43,5.09083602]
["bitfinex","SOLUSD",1761733623434,0.71000001,196.47,196.39,10.08056131]
["bitfinex","SOLUSD",1761733623435,4.98865236,196.46,196.39,10.08056131]
["bitfinex","SOLUSD",1761733623639,4.98865236,196.45,196.39,10.5897522]
["bitfinex","SOLUSD",1761733624134,0.71,196.44,196.39,10.5897522]
["bitfinex","SOLUSD",1761733624538,0.71,196.44,196.4,4.98865236]
["bitfinex","SOLUSD",1761733624846,0.71,196.44,196.41,4.98865236]
["bitfinex","SOLUSD",1761733625638,0.71,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1761733626029,0.71,196.44,196.41,5.09135912]
["bitfinex","SOLUSD",1761733626243,0.71,196.44,196.37,31.94907756]
["bitfinex","SOLUSD",1761733626244,4.98865236,196.42,196.38,5.09214806]
["bitfinex","SOLUSD",1761733626550,5.80062329,196.44,196.37,5.09239425]
["bitfinex","SOLUSD",1761733626551,4.98865236,196.4,196.37,5.09239425]
["bitfinex","SOLUSD",1761733626737,4.98865236,196.4,196.36,5.09264067]
["bitfinex","SOLUSD",1761733626930,0.71,196.39,196.36,5.09264067]
["bitfinex","SOLUSD",1761733627334,5.69865236,196.39,196.35,5.09294382]
["bitfinex","SOLUSD",1761733627650,0.71,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1761733627946,4.98865236,196.37,196.33,5.09341804]
["bitfinex","SOLUSD",1761733628438,0.71,196.36,196.33,5.09341804]
["bitfinex","SOLUSD",1761733629630,0.71,196.4,196.34,4.98865236]
["bitfinex","SOLUSD",1761733629827,0.71,196.4,196.36,4.98865236]
["bitfinex","SOLUSD",1761733630041,5.69865236,196.4,196.34,4.98865236]
["bitfinex","SOLUSD",1761733630448,0.71,196.39,196.34,4.98865236]
["bitfinex","SOLUSD",1761733631743,0.71,196.39,196.35,10.08159862]
["bitfinex","SOLUSD",1761733632130,0.68,196.39,196.36,4.98865236]
["bitfinex","SOLUSD",1761733632344,0.68,196.39,196.37,4.98865236]
["bitfinex","SOLUSD",1761733632655,4.98865236,196.46,196.38,4.98865236]
["bitfinex","SOLUSD",1761733632862,0.68,196.44,196.4,4.98865236]
["bitfinex","SOLUSD",1761733633156,4.98865236,196.43,196.37,4.98865236]
["bitfinex","SOLUSD",1761733633331,4.98865236,196.41,196.35,22.81396429]
["bitfinex","SOLUSD",1761733633534,4.98865236,196.42,196.36,4.98865236]
["bitfinex","SOLUSD",1761733633753,4.98865236,196.41,196.35,4.98865236]
["bitfinex","SOLUSD",1761733634131,0.68,196.4,196.35,4.98865236]
["bitfinex","SOLUSD",1761733635552,0.68,196.4,196.34,22.81487217]
["bitfinex","SOLUSD",1761733636553,0.68,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1761733636743,0.68,196.4,196.35,4.98865236]
["bitfinex","SOLUSD",1761733637151,0.68,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761733637339,5.66865236,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761733637738,0.68,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761733637961,0.68,196.39,196.34,10.08165031]
["bitfinex","SOLUSD",1761733639038,4.98865236,196.38,196.32,4.98865236]
["bitfinex","SOLUSD",1761733639451,0.68,196.39,196.33,4.98865236]
["bitfinex","SOLUSD",1761733639452,0.68,196.37,196.33,4.98865236]
["bitfinex","SOLUSD",1761733640761,0.68,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761733641640,1e-08,196.47,196.36,4.98865236]
["bitfinex","SOLUSD",1761733641849,1e-08,196.47,196.46,27.86865236]
["bitfinex","SOLUSD",1761733642044,1e-08,196.47,196.46,28.37766182]
["bitfinex","SOLUSD",1761733642663,3.28001736,196.59,196.46,28.37766182]
["bitfinex","SOLUSD",1761733642664,0.68,196.58,196.46,28.37766182]
["bitfinex","SOLUSD",1761733642966,5.499169,196.57,196.47,17.81442458]
["bitfinex","SOLUSD",1761733643149,0.68,196.58,196.52,4.98865236]
["bitfinex","SOLUSD",1761733643354,8.26866972,196.59,196.57,4.98865236]
["bitfinex","SOLUSD",1761733643355,3.28001736,196.59,196.57,4.98865236]
["bitfinex","SOLUSD",1761733643743,3.28001736,196.59,196.58,4.98865236]
["bitfinex","SOLUSD",1761733644064,3.28001736,196.59,196.56,22.88]
["bitfinex","SOLUSD",1761733644261,3.28001736,196.59,196.58,4.98865236]
["bitfinex","SOLUSD",1761733645064,3.28001736,196.59,196.58,10.58433858]
["bitfinex","SOLUSD",1761733645768,3.28001736,196.59,196.58,33.46433858]
["bitfinex","SOLUSD",1761733645939,3.28001736,196.59,196.58,32.95563984]
["bitfinex","SOLUSD",1761733646540,3.28001736,196.59,196.58,4.98865236]
["bitfinex","SOLUSD",1761733647249,3.28001736,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761733647461,3.28001736,196.59,196.58,27.86865236]
["bitfinex","SOLUSD",1761733647771,0.51853966,196.8,196.7,1.99999999]
["bitfinex","SOLUSD",1761733647968,0.51853966,196.8,196.61,22.88]
["bitfinex","SOLUSD",1761733647969,0.68,196.93,196.83,22.88]
["bitfinex","SOLUSD",1761733648139,0.68,196.93,196.92,4.98865236]
["bitfinex","SOLUSD",1761733648341,0.68,196.93,196.87,23.3879494]
["bitfinex","SOLUSD",1761733648541,0.68,196.93,196.89,4.98865236]
["bitfinex","SOLUSD",1761733648764,0.68,196.93,196.9,4.98865236]
["bitfinex","SOLUSD",1761733649586,0.68,196.93,196.91,4.98865236]
["bitfinex","SOLUSD",1761733649872,0.68,196.96,196.92,4.98865236]
["bitfinex","SOLUSD",1761733650236,0.68,196.96,196.9,22.88]
["bitfinex","SOLUSD",1761733650449,0.68,196.96,196.93,4.98865236]
["bitfinex","SOLUSD",1761733650677,0.68,196.96,196.94,4.98865236]
["bitfinex","SOLUSD",1761733650859,1.64000868,196.98,196.94,4.98865236]
["bitfinex","SOLUSD",1761733651055,1.64000868,196.98,196.95,4.98865236]
["bitfinex","SOLUSD",1761733651056,0.68,196.97,196.95,4.98865236]
["bitfinex","SOLUSD",1761733651251,0.68,196.97,196.94,4.98865236]
["bitfinex","SOLUSD",1761733651749,0.68,196.97,196.92,0.50782043]
["bitfinex","SOLUSD",1761733651750,0.68,196.97,196.95,4.98865236]
["bitfinex","SOLUSD",1761733651954,0.68,196.97,196.94,4.98865236]
["bitfinex","SOLUSD",1761733652347,1.64000868,196.98,196.96,4.98865236]
["bitfinex","SOLUSD",1761733652546,1.64000868,196.98,196.95,0.50774308]
["bitfinex","SOLUSD",1761733652547,1.64000868,196.98,196.97,27.86865236]
["bitfinex","SOLUSD",1761733652872,1.64000868,196.98,196.97,4.98865236]
["bitfinex","SOLUSD",1761733653243,1.64000868,196.98,196.95,23.38774308]
["bitfinex","SOLUSD",1761733653563,1.64000868,196.98,196.97,4.98865236]
["bitfinex","SOLUSD",1761733654354,1.64000868,196.98,196.97,27.86865236]
["bitfinex","SOLUSD",1761733654867,1.64000868,196.98,196.97,27.95691526]
["bitfinex","SOLUSD",1761733655072,1.64000868,196.98,196.97,33.45325914]
["bitfinex","SOLUSD",1761733655659,1.64000868,196.98,196.97,0.50769152]
["bitfinex","SOLUSD",1761733655848,7.3967739,196.98,196.92,0.50782043]
["bitfinex","SOLUSD",1761733656048,0.68,196.97,196.92,4.98865236]
["bitfinex","SOLUSD",1761733656280,0.68,196.97,196.91,4.98865236]
["bitfinex","SOLUSD",1761733656478,0.68,196.97,196.9,4.98865236]
["bitfinex","SOLUSD",1761733656653,0.68,196.97,196.91,4.98865236]
["bitfinex","SOLUSD",1761733656847,5.75699778,196.97,196.91,4.98865236]
["bitfinex","SOLUSD",1761733657159,0.68,196.96,196.9,4.98865236]
["bitfinex","SOLUSD",1761733657364,5.66865236,196.96,196.89,4.98865236]
["bitfinex","SOLUSD",1761733657875,0.68,196.95,196.89,4.98865236]
["bitfinex","SOLUSD",1761733658255,0.68,196.95,196.86,0.50797521]
["bitfinex","SOLUSD",1761733658454,0.68,196.95,196.89,4.98865236]
["bitfinex","SOLUSD",1761733658848,5.75762731,196.95,196.89,4.98865236]
["bitfinex","SOLUSD",1761733659259,0.68,196.94,196.89,4.98865236]
["bitfinex","SOLUSD",1761733659471,0.68,196.94,196.89,27.86865236]
["bitfinex","SOLUSD",1761733659766,0.68,196.94,196.88,4.98865236]
["bitfinex","SOLUSD",1761733659974,5.75778521,196.94,196.88,4.98865236]
["bitfinex","SOLUSD",1761733660142,10.74643757,196.94,196.88,4.98865236]
["bitfinex","SOLUSD",1761733660348,0.68,196.93,196.88,4.98865236]
["bitfinex","SOLUSD",1761733660548,0.68,196.93,196.87,4.98865236]
["bitfinex","SOLUSD",1761733661256,0.68,196.93,196.88,4.98865236]
["bitfinex","SOLUSD",1761733661456,0.68,196.93,196.86,23.38797521]
["bitfinex","SOLUSD",1761733661648,0.68,196.93,196.89,4.98865236]
["bitfinex","SOLUSD",1761733662267,5.75801429,196.93,196.88,4.98865236]
["bitfinex","SOLUSD",1761733662662,0.68,196.92,196.88,4.98865236]
["bitfinex","SOLUSD",1761733662872,0.68,196.92,196.86,4.98865236]
["bitfinex","SOLUSD",1761733663250,5.66865236,196.92,196.86,4.98865236]
["bitfinex","SOLUSD",1761733663449,8.06690414,196.92,196.86,7.38690414]
["bitfinex","SOLUSD",1761733663649,0.68,196.91,196.86,7.38690414]
["bitfinex","SOLUSD",1761733663857,5.75846508,196.91,196.85,22.88]
["bitfinex","SOLUSD",1761733664076,5.75846508,196.91,196.85,30.26690414]
["bitfinex","SOLUSD",1761733664264,0.68,196.9,196.86,7.38690414]
["bitfinex","SOLUSD",1761733666594,13.14571334,196.9,196.82,0.50807844]
["bitfinex","SOLUSD",1761733666753,0.68,196.89,196.83,7.38690414]
["bitfinex","SOLUSD",1761733667158,0.68,196.89,196.84,7.38690414]
["bitfinex","SOLUSD",1761733667695,0.68,196.89,196.82,5.58864164]
["bitfinex","SOLUSD",1761733667865,8.06690414,196.89,196.83,7.38690414]
["bitfinex","SOLUSD",1761733668189,7.38690414,196.88,196.82,12.46746734]
["bitfinex","SOLUSD",1761733668395,12.46639822,196.87,196.81,7.38690414]
["bitfinex","SOLUSD",1761733668695,13.14639822,196.87,196.81,30.26690414]
["bitfinex","SOLUSD",1761733668987,0.68,196.86,196.81,30.26690414]
["bitfinex","SOLUSD",1761733669186,0.68,196.86,196.8,5.08105571]
["bitfinex","SOLUSD",1761733669187,8.06690414,196.86,196.8,7.38690414]
["bitfinex","SOLUSD",1761733669559,0.68,196.85,196.8,7.38690414]
["bitfinex","SOLUSD",1761733669889,8.06690414,196.85,196.79,7.38690414]
["bitfinex","SOLUSD",1761733670095,7.38690414,196.83,196.76,0.50823338]
["bitfinex","SOLUSD",1761733670294,0.68,196.85,196.76,7.38690414]
["bitfinex","SOLUSD",1761733670295,8.06690414,196.82,196.76,7.38690414]
["bitfinex","SOLUSD",1761733670763,7.38690414,196.81,196.76,7.38690414]
["bitfinex","SOLUSD",1761733671192,8.06690414,196.81,196.76,7.38690414]
["bitfinex","SOLUSD",1761733671371,7.38690414,196.81,196.74,5.08285046]
["bitfinex","SOLUSD",1761733671689,0.68,196.8,196.76,7.38690414]
["bitfinex","SOLUSD",1761733671893,0.68,196.8,196.75,7.38690414]
["bitfinex","SOLUSD",1761733672257,0.68,196.8,196.69,0.50841425]
["bitfinex","SOLUSD",1761733672258,8.06690414,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1761733672464,8.06690414,196.8,196.75,7.38690414]
["bitfinex","SOLUSD",1761733672683,0.68,196.79,196.75,7.38690414]
["bitfinex","SOLUSD",1761733673194,0.68,196.79,196.74,7.38690414]
["bitfinex","SOLUSD",1761733673369,0.68,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1761733673370,8.06690414,196.79,196.71,5.08362564]
["bitfinex","SOLUSD",1761733673568,8.06690414,196.79,196.73,7.38690414]
["bitfinex","SOLUSD",1761733673765,0.68,196.78,196.73,7.38690414]
["bitfinex","SOLUSD",1761733673996,0.68,196.78,196.74,7.38690414]
["bitfinex","SOLUSD",1761733674174,0.68,196.78,196.73,7.38690414]
["bitfinex","SOLUSD",1761733674370,8.06690414,196.78,196.72,7.38690414]
["bitfinex","SOLUSD",1761733674571,13.14872709,196.78,196.72,7.38690414]
["bitfinex","SOLUSD",1761733674794,8.06690414,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1761733674995,0.68,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1761733675167,0.68,196.76,196.72,7.38690414]
["bitfinex","SOLUSD",1761733675703,0.68,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761733675867,0.68,196.76,196.72,7.38690414]
["bitfinex","SOLUSD",1761733676281,8.06690414,196.76,196.71,7.38690414]
["bitfinex","SOLUSD",1761733676515,7.38690414,196.75,196.69,7.38690414]
["bitfinex","SOLUSD",1761733676819,8.06690414,196.75,196.69,7.38690414]
["bitfinex","SOLUSD",1761733677116,8.06690414,196.75,196.66,12.71188175]
["bitfinex","SOLUSD",1761733677117,8.06690414,196.74,196.66,12.71188175]
["bitfinex","SOLUSD",1761733677277,0.68,196.74,196.68,7.38690414]
["bitfinex","SOLUSD",1761733677482,0.68,196.73,196.69,7.38690414]
["bitfinex","SOLUSD",1761733677714,0.68,196.77,196.72,7.38690414]
["bitfinex","SOLUSD",1761733678009,0.68,196.77,196.7,0.5083884]
["bitfinex","SOLUSD",1761733678010,0.68,196.8,196.76,7.38690414]
["bitfinex","SOLUSD",1761733678187,0.68,196.8,196.77,12.46897965]
["bitfinex","SOLUSD",1761733678391,0.68,196.83,196.79,7.38690414]
["bitfinex","SOLUSD",1761733678579,0.68,196.85,196.77,17.7872643]
["bitfinex","SOLUSD",1761733678785,0.68,196.85,196.81,7.38690414]
["bitfinex","SOLUSD",1761733679110,0.68,196.85,196.79,7.38690414]
["bitfinex","SOLUSD",1761733679111,8.06690414,196.85,196.79,7.38690414]
["bitfinex","SOLUSD",1761733679480,0.68,196.84,196.79,7.38690414]
["bitfinex","SOLUSD",1761733680609,0.68,196.84,196.79,12.46844277]
["bitfinex","SOLUSD",1761733681001,0.68,196.84,196.8,7.38690414]
["bitfinex","SOLUSD",1761733683291,0.68,196.84,196.79,7.38690414]
["bitfinex","SOLUSD",1761733683483,0.68,196.84,196.77,17.7872643]
["bitfinex","SOLUSD",1761733683689,0.68,196.84,196.8,7.38690414]
["bitfinex","SOLUSD",1761733684087,0.68,196.84,196.79,7.38690414]
["bitfinex","SOLUSD",1761733684617,0.68,196.84,196.78,7.38690414]
["bitfinex","SOLUSD",1761733684790,0.68,196.84,196.79,7.38690414]
["bitfinex","SOLUSD",1761733685110,7.38690414,196.83,196.77,12.46897965]
["bitfinex","SOLUSD",1761733685484,0.68,196.82,196.77,12.46897965]
["bitfinex","SOLUSD",1761733685795,8.06690414,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1761733685996,0.68,196.82,196.77,12.46897965]
["bitfinex","SOLUSD",1761733686179,0.68,196.81,196.78,7.38690414]
["bitfinex","SOLUSD",1761733686383,0.68,196.84,196.8,7.38690414]
["bitfinex","SOLUSD",1761733686808,0.68,196.84,196.74,0.50828504]
["bitfinex","SOLUSD",1761733686809,7.38690414,196.83,196.75,5.08259212]
["bitfinex","SOLUSD",1761733687011,7.38690414,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1761733687394,0.68,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761733687693,0.68,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1761733687899,0.68,196.8,196.76,7.38690414]
["bitfinex","SOLUSD",1761733688387,0.68,196.8,196.75,17.78907242]
["bitfinex","SOLUSD",1761733688594,0.68,196.8,196.76,10.68889511]
["bitfinex","SOLUSD",1761733688809,0.68,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1761733690198,0.68,196.8,196.77,25.17416844]
["bitfinex","SOLUSD",1761733690399,8.07690414,196.83,196.77,25.17416844]
["bitfinex","SOLUSD",1761733690608,0.69,196.82,196.78,10.69459453]
["bitfinex","SOLUSD",1761733690811,0.69,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1761733690812,0.69,196.82,196.77,12.46897965]
["bitfinex","SOLUSD",1761733691194,8.07690414,196.82,196.78,3.31150484]
["bitfinex","SOLUSD",1761733691488,7.38690414,196.8,196.75,5.08242932]
["bitfinex","SOLUSD",1761733691818,7.38690414,196.78,196.76,3.31235902]
["bitfinex","SOLUSD",1761733691998,0.69,196.79,196.72,5.08332341]
["bitfinex","SOLUSD",1761733691999,7.38690414,196.77,196.72,5.08332341]
["bitfinex","SOLUSD",1761733692198,7.38690414,196.77,196.73,8.39815719]
["bitfinex","SOLUSD",1761733692390,0.69,196.76,196.74,3.31507772]
["bitfinex","SOLUSD",1761733692600,7.38690414,196.75,196.69,7.38690414]
["bitfinex","SOLUSD",1761733692800,0.69,196.74,196.7,3.32017898]
["bitfinex","SOLUSD",1761733693116,8.07690414,196.74,196.71,3.32017898]
["bitfinex","SOLUSD",1761733693323,7.38690414,196.73,196.69,5.08409563]
["bitfinex","SOLUSD",1761733693505,8.07690414,196.73,196.7,3.31903]
["bitfinex","SOLUSD",1761733693825,0.69,196.72,196.71,3.31903]
["bitfinex","SOLUSD",1761733694203,0.69,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1761733694401,0.69,196.72,196.69,3.31821479]
["bitfinex","SOLUSD",1761733694695,0.69,196.72,196.65,7.38690414]
["bitfinex","SOLUSD",1761733694696,7.38690414,196.7,196.65,7.38690414]
["bitfinex","SOLUSD",1761733694902,7.38690414,196.7,196.66,3.31886689]
["bitfinex","SOLUSD",1761733695117,0.69,196.69,196.67,3.31886689]
["bitfinex","SOLUSD",1761733695303,8.07690414,196.69,196.64,12.47231854]
["bitfinex","SOLUSD",1761733695504,8.07690414,196.69,196.65,3.31895862]
["bitfinex","SOLUSD",1761733695816,8.07690414,196.69,196.64,5.08534074]
["bitfinex","SOLUSD",1761733695817,0.69,196.68,196.64,5.08534074]
["bitfinex","SOLUSD",1761733696002,0.69,196.68,196.65,3.31984888]
["bitfinex","SOLUSD",1761733696200,8.07690414,196.68,196.64,5.08534074]
["bitfinex","SOLUSD",1761733696507,8.07690414,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761733696693,0.69,196.67,196.64,3.31901893]
["bitfinex","SOLUSD",1761733696896,0.69,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761733697102,0.69,196.67,196.64,3.31927212]
["bitfinex","SOLUSD",1761733697306,0.69,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761733697723,0.69,196.67,196.61,5.0859703]
["bitfinex","SOLUSD",1761733697724,8.07690414,196.67,196.61,5.0859703]
["bitfinex","SOLUSD",1761733697925,8.07690414,196.67,196.61,12.47287444]
["bitfinex","SOLUSD",1761733698219,0.69,196.66,196.61,12.47287444]
["bitfinex","SOLUSD",1761733698697,0.69,196.66,196.62,7.38690414]
["bitfinex","SOLUSD",1761733700106,0.69,196.66,196.61,25.18840264]
["bitfinex","SOLUSD",1761733701599,0.69,196.66,196.61,12.47287444]
["bitfinex","SOLUSD",1761733702418,0.69,196.66,196.61,25.18840264]
["bitfinex","SOLUSD",1761733703522,0.69,196.66,196.61,17.8014985]
["bitfinex","SOLUSD",1761733703715,8.07690414,196.66,196.61,17.8014985]
["bitfinex","SOLUSD",1761733703917,7.38690414,196.65,196.58,12.71726923]
["bitfinex","SOLUSD",1761733704223,7.38690414,196.62,196.58,5.08693518]
["bitfinex","SOLUSD",1761733704427,8.05690414,196.61,196.58,5.08693518]
["bitfinex","SOLUSD",1761733704627,0.67,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761733704928,8.05690414,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761733705103,0.67,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761733705302,0.67,196.59,196.55,25.19407787]
["bitfinex","SOLUSD",1761733705503,0.67,196.59,196.56,7.38690414]
["bitfinex","SOLUSD",1761733705703,0.67,196.61,196.58,7.38690414]
["bitfinex","SOLUSD",1761733705897,0.67,196.61,196.59,7.38690414]
["bitfinex","SOLUSD",1761733706097,0.67,196.61,196.55,17.80717373]
["bitfinex","SOLUSD",1761733706309,7.38690414,196.6,196.55,17.80717373]
["bitfinex","SOLUSD",1761733706621,7.38690414,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761733707007,0.67,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761733707326,8.05690414,196.58,196.52,20.10776943]
["bitfinex","SOLUSD",1761733707524,0.67,196.58,196.53,7.38690414]
["bitfinex","SOLUSD",1761733707829,0.67,196.57,196.54,7.38690414]
["bitfinex","SOLUSD",1761733708206,0.67,196.57,196.52,12.72086529]
["bitfinex","SOLUSD",1761733708406,0.67,196.57,196.54,7.38690414]
["bitfinex","SOLUSD",1761733708602,0.67,196.57,196.53,7.38690414]
["bitfinex","SOLUSD",1761733709427,0.67,196.57,196.54,7.38690414]
["bitfinex","SOLUSD",1761733710015,0.67,196.6,196.55,7.38690414]
["bitfinex","SOLUSD",1761733710733,0.67,196.6,196.57,7.38690414]
["bitfinex","SOLUSD",1761733711030,0.67,196.6,196.58,7.38690414]
["bitfinex","SOLUSD",1761733711323,0.67,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1761733711534,0.67,196.6,196.57,7.38690414]
["bitfinex","SOLUSD",1761733711910,0.67,196.6,196.53,23.90543656]
["bitfinex","SOLUSD",1761733712238,0.67,196.6,196.57,7.38690414]
["bitfinex","SOLUSD",1761733712426,0.67,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1761733712632,0.67,196.6,196.56,7.38690414]
["bitfinex","SOLUSD",1761733712816,0.67,196.6,196.56,5.08750333]
["bitfinex","SOLUSD",1761733714160,7.38690414,196.59,196.56,5.08750333]
["bitfinex","SOLUSD",1761733714461,7.38690414,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761733714632,0.67,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761733715246,0.67,196.58,196.54,25.19498391]
["bitfinex","SOLUSD",1761733715843,7.38690414,196.63,196.57,7.38690414]
["bitfinex","SOLUSD",1761733716041,0.67,196.6,196.57,7.38690414]
["bitfinex","SOLUSD",1761733716432,0.67,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1761733717145,7.38690414,196.65,196.59,7.38690414]
["bitfinex","SOLUSD",1761733717653,0.67,196.64,196.61,7.38690414]
["bitfinex","SOLUSD",1761733718551,0.67,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1761733720244,0.67,196.64,196.61,5.08617818]
["bitfinex","SOLUSD",1761733720738,0.67,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733722545,0.67,196.64,196.6,25.18954909]
["bitfinex","SOLUSD",1761733722849,0.67,196.64,196.61,7.38690414]
["bitfinex","SOLUSD",1761733723158,0.67,196.64,196.6,25.18954909]
["bitfinex","SOLUSD",1761733724059,0.67,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733725139,0.67,196.68,196.63,7.38690414]
["bitfinex","SOLUSD",1761733725342,0.67,196.68,196.65,4.96933664]
["bitfinex","SOLUSD",1761733725862,0.67,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761733726057,0.67,196.68,196.66,10.05425477]
["bitfinex","SOLUSD",1761733727156,0.67,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761733727952,0.67,196.68,196.65,4.96933664]
["bitfinex","SOLUSD",1761733728534,0.67,196.68,196.66,4.96933664]
["bitfinex","SOLUSD",1761733728738,0.67,196.71,196.67,4.96933664]
["bitfinex","SOLUSD",1761733728933,0.67,196.71,196.66,4.96933664]
["bitfinex","SOLUSD",1761733729158,0.67,196.71,196.64,17.79865279]
["bitfinex","SOLUSD",1761733729344,0.67,196.71,196.66,4.96933664]
["bitfinex","SOLUSD",1761733729860,0.67,196.71,196.64,22.88124491]
["bitfinex","SOLUSD",1761733730062,0.67,196.71,196.65,4.96933664]
["bitfinex","SOLUSD",1761733730435,5.63933664,196.71,196.65,4.96933664]
["bitfinex","SOLUSD",1761733730640,4.96933664,196.7,196.64,10.05477195]
["bitfinex","SOLUSD",1761733730939,4.96933664,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761733731138,4.96933664,196.68,196.62,10.05505009]
["bitfinex","SOLUSD",1761733731451,0.67,196.67,196.62,10.05505009]
["bitfinex","SOLUSD",1761733733043,0.67,196.67,196.63,4.96933664]
["bitfinex","SOLUSD",1761733734664,0.67,196.67,196.62,10.05505009]
["bitfinex","SOLUSD",1761733735365,4.96933664,196.66,196.61,5.08619484]
["bitfinex","SOLUSD",1761733735864,0.71,196.65,196.61,5.08619484]
["bitfinex","SOLUSD",1761733736342,0.71,196.65,196.6,4.96933664]
["bitfinex","SOLUSD",1761733737354,0.71,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761733737555,5.67933664,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761733738069,0.71,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733739169,5.67933664,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733739369,0.71,196.64,196.61,3.34373362]
["bitfinex","SOLUSD",1761733739553,0.71,196.63,196.61,5.08617229]
["bitfinex","SOLUSD",1761733740142,0.71,196.65,196.61,5.08617229]
["bitfinex","SOLUSD",1761733740850,0.71,196.65,196.61,10.05550893]
["bitfinex","SOLUSD",1761733741373,0.71,196.67,196.62,1.98837226]
["bitfinex","SOLUSD",1761733741550,1.98837226,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761733741756,0.71,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761733743082,0.71,196.66,196.62,5.08593013]
["bitfinex","SOLUSD",1761733743258,0.71,196.66,196.61,5.08616293]
["bitfinex","SOLUSD",1761733743259,1.98837226,196.65,196.61,5.08616293]
["bitfinex","SOLUSD",1761733743453,1.98837226,196.65,196.59,1.98837226]
["bitfinex","SOLUSD",1761733743454,1.98837226,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761733743665,0.71,196.64,196.61,3.34600798]
["bitfinex","SOLUSD",1761733743870,0.71,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733744062,0.71,196.64,196.61,3.34601295]
["bitfinex","SOLUSD",1761733744264,0.71,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761733744461,0.71,196.64,196.6,7.07484224]
["bitfinex","SOLUSD",1761733744688,0.71,196.67,196.62,1.98837226]
["bitfinex","SOLUSD",1761733744865,0.71,196.67,196.63,1.98837226]
["bitfinex","SOLUSD",1761733745627,0.71,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761733745902,0.71,196.67,196.63,7.0740662]
["bitfinex","SOLUSD",1761733746058,1.98837226,196.69,196.63,7.0740662]
["bitfinex","SOLUSD",1761733746259,2.69837226,196.69,196.63,7.0740662]
["bitfinex","SOLUSD",1761733746460,0.71,196.69,196.64,1.98837226]
["bitfinex","SOLUSD",1761733746683,2.69837226,196.72,196.65,1.98837226]
["bitfinex","SOLUSD",1761733746885,1.98837226,196.73,196.67,1.98837226]
["bitfinex","SOLUSD",1761733747266,2.69837226,196.73,196.67,1.98837226]
["bitfinex","SOLUSD",1761733747584,2.69837226,196.73,196.65,1.98837226]
["bitfinex","SOLUSD",1761733747585,1.98837226,196.71,196.65,1.98837226]
["bitfinex","SOLUSD",1761733747990,0.71,196.7,196.65,1.98837226]
["bitfinex","SOLUSD",1761733748665,0.71,196.7,196.66,1.98837226]
["bitfinex","SOLUSD",1761733749287,0.71,196.7,196.62,0.50859525]
["bitfinex","SOLUSD",1761733749582,0.71,196.7,196.63,17.79992879]
["bitfinex","SOLUSD",1761733749791,0.71,196.79,196.69,1.98837226]
["bitfinex","SOLUSD",1761733749993,0.71,196.79,196.66,22.88]
["bitfinex","SOLUSD",1761733749994,0.71,196.79,196.74,1.98837226]
["bitfinex","SOLUSD",1761733750364,0.71,196.79,196.68,0.5084401]
["bitfinex","SOLUSD",1761733750572,0.71,196.79,196.72,1.98837226]
["bitfinex","SOLUSD",1761733750573,1.98837226,196.78,196.72,1.98837226]
["bitfinex","SOLUSD",1761733750977,22.88,196.82,196.69,1.98837226]
["bitfinex","SOLUSD",1761733750978,1.98837226,196.75,196.69,1.98837226]
["bitfinex","SOLUSD",1761733751496,1.98837226,196.72,196.66,1.98837226]
["bitfinex","SOLUSD",1761733751710,1.98837226,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1761733751895,2.66837226,196.72,196.67,5.08465958]
["bitfinex","SOLUSD",1761733752072,0.68,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1761733752613,0.68,196.71,196.67,7.07303184]
["bitfinex","SOLUSD",1761733753778,0.68,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1761733754079,0.68,196.71,196.66,7.07326671]
["bitfinex","SOLUSD",1761733755082,2.66837226,196.71,196.66,5.08489445]
["bitfinex","SOLUSD",1761733755278,1.98837226,196.7,196.64,7.07359082]
["bitfinex","SOLUSD",1761733755479,2.66837226,196.7,196.64,7.07359082]
["bitfinex","SOLUSD",1761733755680,0.68,196.69,196.64,7.07359082]
["bitfinex","SOLUSD",1761733756490,0.68,196.69,196.64,5.08521856]
["bitfinex","SOLUSD",1761733756792,0.68,196.69,196.64,7.07359082]
["bitfinex","SOLUSD",1761733756996,0.68,196.69,196.64,5.08521856]
["bitfinex","SOLUSD",1761733757192,2.66837226,196.69,196.62,7.07411018]
["bitfinex","SOLUSD",1761733757392,5.6510793,196.69,196.62,10.05681722]
["bitfinex","SOLUSD",1761733757594,5.6510793,196.68,196.62,5.08573792]
["bitfinex","SOLUSD",1761733758001,0.68,196.67,196.62,5.08573792]
["bitfinex","SOLUSD",1761733759002,0.68,196.67,196.62,10.05681722]
["bitfinex","SOLUSD",1761733760213,0.68,196.67,196.62,4.9710793]
["bitfinex","SOLUSD",1761733760693,0.68,196.67,196.63,4.9710793]
["bitfinex","SOLUSD",1761733761202,0.68,196.67,196.63,10.05677059]
["bitfinex","SOLUSD",1761733761384,0.68,196.67,196.63,5.08569129]
["bitfinex","SOLUSD",1761733761780,0.68,196.67,196.6,12.71614549]
["bitfinex","SOLUSD",1761733761983,0.68,196.67,196.61,4.9710793]
["bitfinex","SOLUSD",1761733762910,0.68,196.67,196.61,10.05729058]
["bitfinex","SOLUSD",1761733763282,10.73580924,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1761733763497,10.73580924,196.67,196.6,4.9710793]
["bitfinex","SOLUSD",1761733763498,4.9710793,196.64,196.6,14.5]
["bitfinex","SOLUSD",1761733763808,4.9710793,196.65,196.58,19.58698748]
["bitfinex","SOLUSD",1761733764007,5.6310793,196.65,196.58,24.55806678]
["bitfinex","SOLUSD",1761733764188,0.66,196.64,196.58,24.55806678]
["bitfinex","SOLUSD",1761733764909,5.6310793,196.64,196.58,24.55806678]
["bitfinex","SOLUSD",1761733765406,0.66,196.63,196.58,24.55806678]
["bitfinex","SOLUSD",1761733766511,0.66,196.63,196.58,19.58698748]
["bitfinex","SOLUSD",1761733766805,0.66,196.63,196.57,4.9710793]
["bitfinex","SOLUSD",1761733766806,4.9710793,196.6,196.57,14.5]
["bitfinex","SOLUSD",1761733767014,0.66,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761733767191,0.66,196.59,196.54,10.05910209]
["bitfinex","SOLUSD",1761733767387,5.6310793,196.59,196.53,4.9710793]
["bitfinex","SOLUSD",1761733767899,0.66,196.58,196.53,4.9710793]
["bitfinex","SOLUSD",1761733768385,0.66,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761733771815,0.66,196.58,196.52,4.9710793]
["bitfinex","SOLUSD",1761733772019,4.9710793,196.6,196.53,4.9710793]
["bitfinex","SOLUSD",1761733772343,5.08575513,196.63,196.56,4.9710793]
["bitfinex","SOLUSD",1761733772486,0.66,196.61,196.57,4.9710793]
["bitfinex","SOLUSD",1761733772916,0.66,196.61,196.56,4.9710793]
["bitfinex","SOLUSD",1761733773717,0.66,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1761733776510,0.66,196.61,196.54,12.71979372]
["bitfinex","SOLUSD",1761733776720,0.66,196.61,196.56,4.9710793]
["bitfinex","SOLUSD",1761733778109,0.66,196.61,196.54,12.71979372]
["bitfinex","SOLUSD",1761733778110,5.6310793,196.61,196.54,17.69087302]
["bitfinex","SOLUSD",1761733778641,0.66,196.6,196.54,17.80781651]
["bitfinex","SOLUSD",1761733778933,5.6310793,196.6,196.54,22.77889581]
["bitfinex","SOLUSD",1761733779136,0.66,196.6,196.55,4.9710793]
["bitfinex","SOLUSD",1761733779335,0.66,196.59,196.55,1.98997997]
["bitfinex","SOLUSD",1761733779716,0.66,196.59,196.55,7.07760183]
["bitfinex","SOLUSD",1761733780613,0.66,196.59,196.55,5.08762186]
["bitfinex","SOLUSD",1761733781314,0.66,196.59,196.52,5.0884931]
["bitfinex","SOLUSD",1761733781315,5.08698748,196.58,196.52,5.0884931]
["bitfinex","SOLUSD",1761733781509,7.07696745,196.58,196.52,7.07847307]
["bitfinex","SOLUSD",1761733781739,0.66,196.57,196.52,7.07847307]
["bitfinex","SOLUSD",1761733783719,0.66,196.57,196.52,5.0884931]
["bitfinex","SOLUSD",1761733784436,0.66,196.57,196.52,19.5884931]
["bitfinex","SOLUSD",1761733785141,0.66,196.57,196.52,21.57847307]
["bitfinex","SOLUSD",1761733785446,0.66,196.57,196.53,7.07802269]
["bitfinex","SOLUSD",1761733786011,0.66,196.57,196.53,5.08804272]
["bitfinex","SOLUSD",1761733786942,2.64997997,196.57,196.53,5.08804272]
["bitfinex","SOLUSD",1761733787444,0.66,196.56,196.53,5.08804272]
["bitfinex","SOLUSD",1761733787643,0.66,196.56,196.48,5.08957654]
["bitfinex","SOLUSD",1761733787937,3.11038423,196.55,196.49,3.11038423]
["bitfinex","SOLUSD",1761733788111,3.11038423,196.54,196.49,3.11038423]
["bitfinex","SOLUSD",1761733788532,0.66,196.53,196.49,3.11038423]
["bitfinex","SOLUSD",1761733788818,0.66,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761733789827,0.66,196.53,196.48,14.5]
["bitfinex","SOLUSD",1761733790020,3.77038423,196.53,196.48,19.58950754]
["bitfinex","SOLUSD",1761733790220,0.66,196.53,196.48,22.69989177]
["bitfinex","SOLUSD",1761733790423,0.66,196.52,196.48,35.42383313]
["bitfinex","SOLUSD",1761733791539,0.66,196.52,196.49,3.11038423]
["bitfinex","SOLUSD",1761733791727,0.66,196.52,196.48,32.3134489]
["bitfinex","SOLUSD",1761733791728,0.66,196.52,196.5,3.11038423]
["bitfinex","SOLUSD",1761733792358,5.08732155,196.57,196.48,32.3134489]
["bitfinex","SOLUSD",1761733792359,0.68,196.55,196.51,3.11038423]
["bitfinex","SOLUSD",1761733792853,0.68,196.55,196.5,3.11038423]
["bitfinex","SOLUSD",1761733793027,0.68,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761733793236,3.79038423,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761733793747,0.68,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761733795446,0.68,196.58,196.53,3.11038423]
["bitfinex","SOLUSD",1761733795748,0.68,196.57,196.53,3.11038423]
["bitfinex","SOLUSD",1761733795932,0.68,196.57,196.54,3.11038423]
["bitfinex","SOLUSD",1761733796643,0.68,196.57,196.54,8.19820922]
["bitfinex","SOLUSD",1761733798335,0.68,196.57,196.54,5.08782499]
["bitfinex","SOLUSD",1761733798644,0.68,196.57,196.54,3.11038423]
["bitfinex","SOLUSD",1761733799721,0.68,196.57,196.49,0.50893175]
["bitfinex","SOLUSD",1761733799722,0.68,196.57,196.53,3.11038423]
["bitfinex","SOLUSD",1761733800136,0.68,196.63,196.56,3.11038423]
["bitfinex","SOLUSD",1761733800342,0.68,196.69,196.62,3.11038423]
["bitfinex","SOLUSD",1761733800536,0.68,196.69,196.66,3.11038423]
["bitfinex","SOLUSD",1761733800926,0.68,196.69,196.61,0.50862112]
["bitfinex","SOLUSD",1761733800927,0.68,196.69,196.65,3.11038423]
["bitfinex","SOLUSD",1761733801152,50.0,196.8,196.68,3.11038423]
["bitfinex","SOLUSD",1761733801453,0.68,196.73,196.69,3.11038423]
["bitfinex","SOLUSD",1761733801644,0.68,196.73,196.7,3.11038423]
["bitfinex","SOLUSD",1761733801825,0.68,196.73,196.7,8.19405977]
["bitfinex","SOLUSD",1761733802244,0.68,196.73,196.7,5.08367554]
["bitfinex","SOLUSD",1761733802753,0.68,196.73,196.69,3.11038423]
["bitfinex","SOLUSD",1761733803347,0.68,196.73,196.7,3.11038423]
["bitfinex","SOLUSD",1761733803937,0.68,196.75,196.71,3.11038423]
["bitfinex","SOLUSD",1761733804231,0.68,196.78,196.74,3.11038423]
["bitfinex","SOLUSD",1761733804539,3.11038423,196.75,196.67,3.11038423]
["bitfinex","SOLUSD",1761733804739,3.11038423,196.7,196.63,3.11038423]
["bitfinex","SOLUSD",1761733805132,3.79038423,196.69,196.63,3.11038423]
["bitfinex","SOLUSD",1761733805633,0.68,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761733806352,0.68,196.68,196.65,3.11038423]
["bitfinex","SOLUSD",1761733806742,0.68,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761733806943,0.68,196.68,196.65,3.11038423]
["bitfinex","SOLUSD",1761733807941,0.68,196.68,196.64,8.19581954]
["bitfinex","SOLUSD",1761733808554,62.70712615,196.74,196.67,3.11038423]
["bitfinex","SOLUSD",1761733808555,0.68,196.72,196.67,3.11038423]
["bitfinex","SOLUSD",1761733808742,3.79038423,196.73,196.67,3.11038423]
["bitfinex","SOLUSD",1761733808953,3.11038423,196.71,196.65,3.11038423]
["bitfinex","SOLUSD",1761733809339,0.68,196.7,196.65,3.11038423]
["bitfinex","SOLUSD",1761733809542,0.68,196.7,196.66,3.11038423]
["bitfinex","SOLUSD",1761733809959,0.68,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1761733810156,0.68,196.75,196.69,3.11038423]
["bitfinex","SOLUSD",1761733810348,0.68,196.75,196.72,3.11038423]
["bitfinex","SOLUSD",1761733811246,0.72,196.77,196.73,3.11038423]
["bitfinex","SOLUSD",1761733811641,0.72,196.77,196.67,18.30477448]
["bitfinex","SOLUSD",1761733811857,0.72,196.77,196.74,3.11038423]
["bitfinex","SOLUSD",1761733812066,0.72,196.77,196.74,8.1931977]
["bitfinex","SOLUSD",1761733812443,0.72,196.79,196.74,8.1931977]
["bitfinex","SOLUSD",1761733812649,0.72,196.79,196.75,3.11038423]
["bitfinex","SOLUSD",1761733813163,0.72,196.79,196.74,8.1931977]
["bitfinex","SOLUSD",1761733813458,0.72,196.79,196.74,5.08281347]
["bitfinex","SOLUSD",1761733814162,0.72,196.79,196.75,3.11038423]
["bitfinex","SOLUSD",1761733815576,0.72,196.79,196.73,3.11038423]
["bitfinex","SOLUSD",1761733815942,3.11038423,196.77,196.68,17.79540369]
["bitfinex","SOLUSD",1761733816136,3.11038423,196.77,196.71,3.11038423]
["bitfinex","SOLUSD",1761733816341,0.72,196.76,196.71,3.11038423]
["bitfinex","SOLUSD",1761733817341,3.83038423,196.76,196.7,3.11038423]
["bitfinex","SOLUSD",1761733817762,3.83038423,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761733818069,0.72,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761733818639,0.72,196.75,196.71,8.19400987]
["bitfinex","SOLUSD",1761733819477,3.11038423,196.78,196.74,3.11038423]
["bitfinex","SOLUSD",1761733819478,0.72,196.78,196.74,3.11038423]
["bitfinex","SOLUSD",1761733819649,0.72,196.8,196.76,3.11038423]
["bitfinex","SOLUSD",1761733819847,0.72,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1761733820157,0.72,196.8,196.76,5.08213248]
["bitfinex","SOLUSD",1761733820362,0.72,196.8,196.76,8.19251671]
["bitfinex","SOLUSD",1761733821049,0.72,196.8,196.76,20.89835122]
["bitfinex","SOLUSD",1761733821477,0.72,196.8,196.76,5.08213248]
["bitfinex","SOLUSD",1761733821768,0.72,196.8,196.74,5.08265661]
["bitfinex","SOLUSD",1761733821970,3.11038423,196.79,196.74,5.08265661]
["bitfinex","SOLUSD",1761733822265,3.83038423,196.8,196.74,5.08265661]
["bitfinex","SOLUSD",1761733822455,0.7,196.79,196.74,5.08265661]
["bitfinex","SOLUSD",1761733824662,0.7,196.79,196.76,3.11038423]
["bitfinex","SOLUSD",1761733825458,0.7,196.84,196.78,3.11038423]
["bitfinex","SOLUSD",1761733825651,0.7,196.84,196.78,14.5]
["bitfinex","SOLUSD",1761733825889,0.7,196.84,196.78,17.61038423]
["bitfinex","SOLUSD",1761733826564,0.7,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1761733828078,0.7,196.84,196.79,8.19194325]
["bitfinex","SOLUSD",1761733828976,0.7,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1761733829565,0.7,196.84,196.81,3.11038423]
["bitfinex","SOLUSD",1761733829770,0.7,196.83,196.8,3.11038423]
["bitfinex","SOLUSD",1761733830073,0.7,196.83,196.79,20.8958408]
["bitfinex","SOLUSD",1761733830274,0.7,196.83,196.8,3.11038423]
["bitfinex","SOLUSD",1761733830596,0.7,196.83,196.79,3.11038423]
["bitfinex","SOLUSD",1761733830881,3.81038423,196.83,196.78,5.08156302]
["bitfinex","SOLUSD",1761733831073,0.7,196.83,196.78,5.08156302]
["bitfinex","SOLUSD",1761733831274,0.7,196.82,196.78,8.19194725]
["bitfinex","SOLUSD",1761733831992,3.81038423,196.82,196.76,3.11038423]
["bitfinex","SOLUSD",1761733832183,3.11038423,196.81,196.75,8.19297635]
["bitfinex","SOLUSD",1761733832358,3.81038423,196.81,196.75,8.19297635]
["bitfinex","SOLUSD",1761733832557,0.7,196.8,196.75,8.19297635]
["bitfinex","SOLUSD",1761733832759,0.7,196.8,196.75,20.89945665]
["bitfinex","SOLUSD",1761733832977,3.11038423,196.79,196.72,5.08336722]
["bitfinex","SOLUSD",1761733833181,0.7,196.78,196.73,3.11038423]
["bitfinex","SOLUSD",1761733833567,3.11038423,196.75,196.69,3.11038423]
["bitfinex","SOLUSD",1761733833768,3.11038423,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1761733833972,0.7,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761733834284,0.7,196.74,196.7,8.19426831]
["bitfinex","SOLUSD",1761733834788,0.7,196.74,196.7,20.90397852]
["bitfinex","SOLUSD",1761733835769,0.7,196.74,196.7,17.79359429]
["bitfinex","SOLUSD",1761733836070,0.7,196.74,196.69,3.11038423]
["bitfinex","SOLUSD",1761733836863,0.7,196.74,196.66,25.42437888]
["bitfinex","SOLUSD",1761733836864,3.81038423,196.74,196.68,3.11038423]
["bitfinex","SOLUSD",1761733837063,3.11038423,196.73,196.68,3.11038423]
["bitfinex","SOLUSD",1761733837264,3.11038423,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1761733837464,3.11038423,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761733837961,0.7,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761733838358,0.7,196.68,196.64,8.19581954]
["bitfinex","SOLUSD",1761733839097,0.7,196.68,196.64,20.90940782]
["bitfinex","SOLUSD",1761733839993,0.7,196.68,196.65,3.11038423]
["bitfinex","SOLUSD",1761733841091,0.7,196.68,196.6,25.04786872]
["bitfinex","SOLUSD",1761733841092,0.7,196.73,196.67,3.11038423]
["bitfinex","SOLUSD",1761733841403,0.7,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1761733841404,3.11038423,196.72,196.65,3.11038423]
["bitfinex","SOLUSD",1761733841897,3.11038423,196.72,196.64,17.79902359]
["bitfinex","SOLUSD",1761733841898,3.11038423,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1761733842303,0.7,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761733842505,3.81038423,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761733842685,3.81038423,196.69,196.63,3.11038423]
["bitfinex","SOLUSD",1761733842686,8.89463006,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1761733842888,0.7,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761733843299,3.81038423,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761733843803,3.81038423,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1761733844102,3.81038423,196.67,196.6,3.11038423]
["bitfinex","SOLUSD",1761733844306,3.11038423,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1761733844489,3.11038423,196.65,196.59,20.91393476]
["bitfinex","SOLUSD",1761733844670,0.7,196.64,196.59,20.91393476]
["bitfinex","SOLUSD",1761733845069,3.81038423,196.64,196.57,7.24522377]
["bitfinex","SOLUSD",1761733845275,3.81038423,196.64,196.57,3.11038423]
["bitfinex","SOLUSD",1761733845470,50.0,196.68,196.55,8.19810988]
["bitfinex","SOLUSD",1761733845471,3.11038423,196.61,196.55,8.19810988]
["bitfinex","SOLUSD",1761733845681,3.11038423,196.6,196.55,5.08772565]
["bitfinex","SOLUSD",1761733845909,3.11038423,196.61,196.55,8.19810988]
["bitfinex","SOLUSD",1761733846070,0.7,196.6,196.55,8.19810988]
["bitfinex","SOLUSD",1761733846609,3.81038423,196.6,196.55,5.08772565]
["bitfinex","SOLUSD",1761733847000,0.7,196.59,196.55,5.08772565]
["bitfinex","SOLUSD",1761733847303,3.81038423,196.59,196.55,5.08772565]
["bitfinex","SOLUSD",1761733847802,0.7,196.58,196.55,5.08772565]
["bitfinex","SOLUSD",1761733848400,0.7,196.58,196.5,12.72218561]
["bitfinex","SOLUSD",1761733848401,3.81038423,196.58,196.5,12.72218561]
["bitfinex","SOLUSD",1761733848604,3.11038423,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1761733848919,3.11038423,196.56,196.47,4.13483954]
["bitfinex","SOLUSD",1761733849213,3.11038423,196.53,196.48,5.08957654]
["bitfinex","SOLUSD",1761733849520,50.7,196.56,196.48,5.08957654]
["bitfinex","SOLUSD",1761733849521,1.99162241,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1761733849970,0.7,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1761733850171,0.7,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1761733851399,4.98024079,196.5,196.46,14.85372608]
["bitfinex","SOLUSD",1761733851611,4.98024079,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761733851789,5.68024079,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761733851985,5.65024079,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761733852191,0.67,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761733852911,0.67,196.52,196.46,19.83397209]
["bitfinex","SOLUSD",1761733853092,0.67,196.51,196.46,19.83397209]
["bitfinex","SOLUSD",1761733853402,0.67,196.51,196.47,4.98024079]
["bitfinex","SOLUSD",1761733853819,0.67,196.56,196.5,4.98024079]
["bitfinex","SOLUSD",1761733854105,0.67,196.6,196.54,4.98024079]
["bitfinex","SOLUSD",1761733854277,0.67,196.6,196.56,4.98024079]
["bitfinex","SOLUSD",1761733854872,0.67,196.6,196.55,4.98024079]
["bitfinex","SOLUSD",1761733855102,4.98024079,196.59,196.53,4.98024079]
["bitfinex","SOLUSD",1761733855300,4.98024079,196.59,196.53,10.06830878]
["bitfinex","SOLUSD",1761733855598,0.67,196.58,196.54,4.98024079]
["bitfinex","SOLUSD",1761733856186,4.98024079,196.57,196.51,4.98024079]
["bitfinex","SOLUSD",1761733856388,4.98024079,196.57,196.48,5.08957654]
["bitfinex","SOLUSD",1761733856389,0.67,196.58,196.54,4.98024079]
["bitfinex","SOLUSD",1761733856587,5.65024079,196.58,196.52,4.98024079]
["bitfinex","SOLUSD",1761733856978,0.67,196.57,196.52,4.98024079]
["bitfinex","SOLUSD",1761733857178,5.65024079,196.57,196.51,4.98024079]
["bitfinex","SOLUSD",1761733857578,0.67,196.56,196.52,10.06878139]
["bitfinex","SOLUSD",1761733857896,0.67,196.56,196.53,4.98024079]
["bitfinex","SOLUSD",1761733858208,0.67,196.58,196.54,4.98024079]
["bitfinex","SOLUSD",1761733858384,0.67,196.58,196.55,4.98024079]
["bitfinex","SOLUSD",1761733859179,0.67,196.58,196.55,10.06786406]
["bitfinex","SOLUSD",1761733859380,0.67,196.58,196.55,5.08762327]
["bitfinex","SOLUSD",1761733860494,12.71197163,196.67,196.57,4.98024079]
["bitfinex","SOLUSD",1761733860495,0.67,196.61,196.57,4.98024079]
["bitfinex","SOLUSD",1761733860814,0.67,196.61,196.58,4.98024079]
["bitfinex","SOLUSD",1761733861183,0.67,196.61,196.58,10.06708294]
["bitfinex","SOLUSD",1761733861736,4.98024079,196.64,196.58,10.06708294]
["bitfinex","SOLUSD",1761733861876,4.98024079,196.66,196.59,4.98024079]
["bitfinex","SOLUSD",1761733862080,4.98024079,196.6,196.53,4.98024079]
["bitfinex","SOLUSD",1761733862302,4.98024079,196.59,196.53,4.98024079]
["bitfinex","SOLUSD",1761733862488,4.98024079,196.58,196.52,17.70125373]
["bitfinex","SOLUSD",1761733862698,4.98024079,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1761733862875,4.98024079,196.53,196.47,10.06985657]
["bitfinex","SOLUSD",1761733863203,4.98024079,196.53,196.47,5.08961578]
["bitfinex","SOLUSD",1761733863383,5.65024079,196.52,196.47,5.08961578]
["bitfinex","SOLUSD",1761733863584,4.98024079,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761733863805,5.65024079,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761733864008,0.67,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761733864506,0.67,196.5,196.46,14.85371481]
["bitfinex","SOLUSD",1761733864924,5.65024079,196.5,196.46,14.85371481]
["bitfinex","SOLUSD",1761733865214,5.65024079,196.5,196.46,14.85375249]
["bitfinex","SOLUSD",1761733865391,0.67,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761733865592,5.65024079,196.49,196.46,14.85374438]
["bitfinex","SOLUSD",1761733865909,0.67,196.49,196.46,14.85374438]
["bitfinex","SOLUSD",1761733866606,0.67,196.53,196.47,4.98024079]
["bitfinex","SOLUSD",1761733866808,4.98024079,196.52,196.46,14.85374438]
["bitfinex","SOLUSD",1761733867013,4.98024079,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761733867401,0.67,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761733868120,4.98024079,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761733868622,0.67,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733868919,5.65024079,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733869514,0.67,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733869896,5.65024079,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733871000,60.74007638,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733872947,55.65024079,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733873125,60.74007638,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733874433,120.67106564,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733876226,110.88223795,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733876431,120.67106564,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733877504,70.67106564,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733877709,65.69082485,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733877931,70.67106564,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733878728,5.65024079,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733878936,10.74007638,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733879432,70.52890407,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761733879634,70.67106564,196.47,196.46,9.04366796]
["bitfinex","SOLUSD",1761733880011,59.78882769,196.42,196.41,0.2]
["bitfinex","SOLUSD",1761733880220,64.91123005,196.42,196.41,0.2]
["bitfinex","SOLUSD",1761733880420,115.63123005,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1761733880732,50.0,196.38,196.29,5.79438371]
["bitfinex","SOLUSD",1761733880937,4.98024079,196.34,196.29,5.79438371]
["bitfinex","SOLUSD",1761733881322,0.72,196.37,196.29,5.79438371]
["bitfinex","SOLUSD",1761733881323,5.70024079,196.33,196.29,5.09438371]
["bitfinex","SOLUSD",1761733881526,5.70024079,196.33,196.28,5.09470972]
["bitfinex","SOLUSD",1761733881726,4.98024079,196.32,196.27,5.79499128]
["bitfinex","SOLUSD",1761733882147,5.70024079,196.31,196.27,5.09499128]
["bitfinex","SOLUSD",1761733882327,4.98024079,196.3,196.25,5.09536941]
["bitfinex","SOLUSD",1761733882715,5.70024079,196.3,196.25,5.79536941]
["bitfinex","SOLUSD",1761733883040,4.98024079,196.31,196.25,22.8144637]
["bitfinex","SOLUSD",1761733883252,4.98024079,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761733883543,55.09422749,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1761733883544,4.98024079,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761733883951,4.98024079,196.27,196.23,5.09604975]
["bitfinex","SOLUSD",1761733884244,4.98024079,196.26,196.21,0.7]
["bitfinex","SOLUSD",1761733884540,4.98024079,196.26,196.2,10.07683603]
["bitfinex","SOLUSD",1761733884845,4.98024079,196.24,196.19,5.09705594]
["bitfinex","SOLUSD",1761733885135,4.98024079,196.27,196.21,4.98024079]
["bitfinex","SOLUSD",1761733885317,5.70024079,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761733886526,0.72,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761733887135,4.98024079,196.26,196.21,10.07657529]
["bitfinex","SOLUSD",1761733887738,10.07553149,196.26,196.21,5.0963345]
["bitfinex","SOLUSD",1761733887913,0.72,196.25,196.21,5.0963345]
["bitfinex","SOLUSD",1761733888116,0.72,196.25,196.2,10.07705536]
["bitfinex","SOLUSD",1761733888350,4.98024079,196.24,196.2,5.09681457]
["bitfinex","SOLUSD",1761733888532,4.98024079,196.23,196.19,5.09706969]
["bitfinex","SOLUSD",1761733888738,4.98024079,196.24,196.19,5.09706969]
["bitfinex","SOLUSD",1761733888935,0.72,196.25,196.19,5.79706969]
["bitfinex","SOLUSD",1761733889243,0.72,196.25,196.2,4.98024079]
["bitfinex","SOLUSD",1761733889441,0.72,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761733889649,4.98024079,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761733889944,0.72,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761733890255,4.98024079,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761733890751,5.70024079,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761733890919,5.70024079,196.27,196.21,10.07682098]
["bitfinex","SOLUSD",1761733891422,4.98024079,196.26,196.21,4.98024079]
["bitfinex","SOLUSD",1761733891623,0.72,196.27,196.21,5.09648101]
["bitfinex","SOLUSD",1761733891828,0.72,196.27,196.21,10.0767218]
["bitfinex","SOLUSD",1761733892526,4.98024079,196.29,196.23,4.98024079]
["bitfinex","SOLUSD",1761733892725,4.98024079,196.28,196.22,5.68024079]
["bitfinex","SOLUSD",1761733893244,27.86024079,196.28,196.22,5.68024079]
["bitfinex","SOLUSD",1761733893460,27.86024079,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761733894034,4.98024079,196.26,196.2,0.7]
["bitfinex","SOLUSD",1761733894222,5.70024079,196.27,196.21,4.98024079]
["bitfinex","SOLUSD",1761733894416,5.70024079,196.27,196.21,5.68024079]
["bitfinex","SOLUSD",1761733894643,27.86024079,196.28,196.22,4.98024079]
["bitfinex","SOLUSD",1761733894847,22.88,196.28,196.23,4.98024079]
["bitfinex","SOLUSD",1761733895032,27.86024079,196.28,196.22,0.7]
["bitfinex","SOLUSD",1761733895356,32.95501934,196.28,196.22,10.77630379]
["bitfinex","SOLUSD",1761733896556,0.72,196.27,196.19,0.7]
["bitfinex","SOLUSD",1761733896730,4.98024079,196.25,196.19,5.68024079]
["bitfinex","SOLUSD",1761733897832,27.86024079,196.28,196.22,4.98024079]
["bitfinex","SOLUSD",1761733898043,28.58024079,196.28,196.22,4.98024079]
["bitfinex","SOLUSD",1761733898243,4.98024079,196.26,196.21,4.98024079]
["bitfinex","SOLUSD",1761733898426,4.98024079,196.26,196.2,10.77708074]
["bitfinex","SOLUSD",1761733898626,4.98024079,196.25,196.2,5.79683995]
["bitfinex","SOLUSD",1761733898871,0.72,196.25,196.17,0.7]
["bitfinex","SOLUSD",1761733899161,4.98024079,196.24,196.18,4.98024079]
["bitfinex","SOLUSD",1761733899342,0.72,196.25,196.19,1.99742637]
["bitfinex","SOLUSD",1761733899540,2.71742637,196.25,196.19,2.69742637]
["bitfinex","SOLUSD",1761733899858,2.71742637,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761733900055,7.81307051,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761733900350,2.71742637,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761733900563,2.71742637,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761733901058,2.71742637,196.23,196.17,1.99742637]
["bitfinex","SOLUSD",1761733901463,1.99742637,196.22,196.16,7.79530565]
["bitfinex","SOLUSD",1761733901647,2.71742637,196.24,196.18,1.99742637]
["bitfinex","SOLUSD",1761733901848,1.99742637,196.23,196.18,1.99742637]
["bitfinex","SOLUSD",1761733902060,0.72,196.23,196.18,1.99742637]
["bitfinex","SOLUSD",1761733902350,0.72,196.23,196.18,2.69742637]
["bitfinex","SOLUSD",1761733903445,0.72,196.23,196.18,1.99742637]
["bitfinex","SOLUSD",1761733904060,0.72,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1761733905074,25.59742637,196.27,196.21,1.99742637]
["bitfinex","SOLUSD",1761733905287,29.9724735,196.27,196.21,1.99742637]
["bitfinex","SOLUSD",1761733905582,2.71742637,196.26,196.2,2.69742637]
["bitfinex","SOLUSD",1761733905949,7.81283295,196.26,196.2,7.7940166]
["bitfinex","SOLUSD",1761733906170,0.72,196.26,196.2,20.53611649]
["bitfinex","SOLUSD",1761733906369,1.99742637,196.27,196.21,2.69742637]
["bitfinex","SOLUSD",1761733906780,2.71742637,196.27,196.21,2.69742637]
["bitfinex","SOLUSD",1761733907366,2.71742637,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761733907367,7.8124756,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761733907553,0.72,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761733907766,0.72,196.32,196.25,1.99742637]
["bitfinex","SOLUSD",1761733908070,0.72,196.29,196.24,1.99742637]
["bitfinex","SOLUSD",1761733908256,2.71742637,196.29,196.23,1.99742637]
["bitfinex","SOLUSD",1761733908569,1.99742637,196.28,196.22,7.09374682]
["bitfinex","SOLUSD",1761733908788,1.99742637,196.28,196.21,5.09656562]
["bitfinex","SOLUSD",1761733908789,1.99742637,196.27,196.21,5.09656562]
["bitfinex","SOLUSD",1761733908969,2.71742637,196.27,196.21,7.09399199]
["bitfinex","SOLUSD",1761733909154,0.72,196.27,196.22,1.99742637]
["bitfinex","SOLUSD",1761733909476,0.72,196.27,196.22,3.11961645]
["bitfinex","SOLUSD",1761733911383,5.09478483,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761733911553,5.09478483,196.28,196.22,3.11961645]
["bitfinex","SOLUSD",1761733911554,27.97441424,196.3,196.18,0.50973595]
["bitfinex","SOLUSD",1761733911753,3.83961645,196.27,196.2,3.11961645]
["bitfinex","SOLUSD",1761733911954,3.11961645,196.25,196.18,3.77961645]
["bitfinex","SOLUSD",1761733912183,3.79961645,196.26,196.19,3.11961645]
["bitfinex","SOLUSD",1761733912391,0.68,196.25,196.19,3.11961645]
["bitfinex","SOLUSD",1761733912891,0.68,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761733913186,0.68,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1761733914073,3.79961645,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761733914263,3.11961645,196.23,196.18,5.09711337]
["bitfinex","SOLUSD",1761733914682,3.79961645,196.22,196.18,5.09711337]
["bitfinex","SOLUSD",1761733914868,3.79961645,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761733915194,0.68,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1761733915571,8.12013539,196.23,196.17,12.5377548]
["bitfinex","SOLUSD",1761733915762,8.12013539,196.23,196.17,13.1977548]
["bitfinex","SOLUSD",1761733916695,0.68,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761733917391,7.44013539,196.21,196.15,7.44013539]
["bitfinex","SOLUSD",1761733917695,7.44013539,196.2,196.14,12.53853449]
["bitfinex","SOLUSD",1761733917882,0.68,196.2,196.14,12.53853449]
["bitfinex","SOLUSD",1761733918191,0.68,196.2,196.14,25.28453224]
["bitfinex","SOLUSD",1761733919189,0.68,196.2,196.15,7.44013539]
["bitfinex","SOLUSD",1761733919494,13.21700883,196.2,196.14,12.53853449]
["bitfinex","SOLUSD",1761733919697,7.44013539,196.18,196.12,12.53887407]
["bitfinex","SOLUSD",1761733920065,0.68,196.17,196.12,25.28617164]
["bitfinex","SOLUSD",1761733920367,23.56,196.23,196.16,7.44013539]
["bitfinex","SOLUSD",1761733920569,31.00013539,196.23,196.17,7.44013539]
["bitfinex","SOLUSD",1761733920773,7.44013539,196.22,196.17,0.66]
["bitfinex","SOLUSD",1761733921079,7.44013539,196.22,196.12,4.17002084]
["bitfinex","SOLUSD",1761733921080,8.12013539,196.22,196.16,7.44013539]
["bitfinex","SOLUSD",1761733922188,22.88,196.23,196.15,20.18548333]
["bitfinex","SOLUSD",1761733922189,8.12013539,196.21,196.15,20.18548333]
["bitfinex","SOLUSD",1761733922691,7.44013539,196.17,196.11,7.44013539]
["bitfinex","SOLUSD",1761733923086,0.68,196.16,196.11,7.44013539]
["bitfinex","SOLUSD",1761733923391,0.68,196.16,196.12,7.44013539]
["bitfinex","SOLUSD",1761733923690,0.68,196.16,196.11,7.44013539]
["bitfinex","SOLUSD",1761733923892,8.12013539,196.16,196.1,12.53957445]
["bitfinex","SOLUSD",1761733924061,50.0,196.21,196.13,7.44013539]
["bitfinex","SOLUSD",1761733924267,8.12013539,196.2,196.14,7.44013539]
["bitfinex","SOLUSD",1761733924899,0.68,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1761733925387,22.88,196.17,196.1,4.17002084]
["bitfinex","SOLUSD",1761733925577,7.44013539,196.14,196.09,7.44013539]
["bitfinex","SOLUSD",1761733925781,0.68,196.16,196.11,7.44013539]
["bitfinex","SOLUSD",1761733926584,22.88,196.17,196.12,7.44013539]
["bitfinex","SOLUSD",1761733926787,0.68,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1761733928395,8.12013539,196.21,196.14,13.19853449]
["bitfinex","SOLUSD",1761733928571,0.68,196.2,196.14,25.28453224]
["bitfinex","SOLUSD",1761733928777,8.12013539,196.2,196.14,12.74599775]
["bitfinex","SOLUSD",1761733928996,0.68,196.2,196.15,7.44013539]
["bitfinex","SOLUSD",1761733929179,31.00013539,196.22,196.15,8.10013539]
["bitfinex","SOLUSD",1761733929385,8.12013539,196.21,196.15,7.44013539]
["bitfinex","SOLUSD",1761733929687,7.44013539,196.19,196.13,5.09865905]
["bitfinex","SOLUSD",1761733930003,7.44013539,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761733930400,0.68,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761733931498,7.44013539,196.19,196.13,26.00544207]
["bitfinex","SOLUSD",1761733931880,0.68,196.18,196.13,25.28544207]
["bitfinex","SOLUSD",1761733933594,0.68,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1761733933794,8.12013539,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761733934185,0.68,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761733934385,50.0,196.21,196.15,7.44013539]
["bitfinex","SOLUSD",1761733934386,8.12013539,196.21,196.15,7.44013539]
["bitfinex","SOLUSD",1761733934788,0.68,196.2,196.13,17.84530668]
["bitfinex","SOLUSD",1761733934988,7.44013539,196.19,196.13,25.28544207]
["bitfinex","SOLUSD",1761733935496,0.68,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1761733935888,8.12013539,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1761733936088,7.44013539,196.17,196.1,13.46813409]
["bitfinex","SOLUSD",1761733936289,7.44013539,196.15,196.08,7.44013539]
["bitfinex","SOLUSD",1761733936689,8.12013539,196.14,196.08,25.28999259]
["bitfinex","SOLUSD",1761733936889,8.12013539,196.14,196.08,17.8498572]
["bitfinex","SOLUSD",1761733937195,9.78882769,196.16,196.08,17.8498572]
["bitfinex","SOLUSD",1761733937400,3.80406552,196.14,196.08,17.8498572]
["bitfinex","SOLUSD",1761733937897,3.80406552,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1761733938293,0.68,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1761733938710,3.80406552,196.12,196.07,5.10016909]
["bitfinex","SOLUSD",1761733939217,0.68,196.11,196.07,5.10016909]
["bitfinex","SOLUSD",1761733939815,3.80406552,196.11,196.07,5.10016909]
["bitfinex","SOLUSD",1761733940191,3.80406552,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761733940389,3.80406552,196.1,196.06,14.86414316]
["bitfinex","SOLUSD",1761733940606,0.68,196.09,196.06,14.86414316]
["bitfinex","SOLUSD",1761733940998,0.68,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761733941195,3.80406552,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761733941394,3.12406552,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761733941592,3.80406552,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761733941904,3.12406552,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761733942105,3.79406552,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761733942601,0.67,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761733942924,0.67,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761733943108,0.14216157,196.13,196.06,18.69821292]
["bitfinex","SOLUSD",1761733943423,12.91289321,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1761733943592,3.79406552,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761733944113,0.67,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761733944526,3.12406552,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761733944908,22.88,196.12,196.06,9.76366796]
["bitfinex","SOLUSD",1761733944909,3.79406552,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761733945098,0.67,196.1,196.06,14.86412193]
["bitfinex","SOLUSD",1761733945299,3.79406552,196.1,196.06,14.86412193]
["bitfinex","SOLUSD",1761733945817,3.79406552,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761733946216,3.12406552,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761733946523,0.67,196.09,196.06,14.86408125]
["bitfinex","SOLUSD",1761733947395,3.79406552,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761733947596,3.79406552,196.09,196.06,14.86414631]
["bitfinex","SOLUSD",1761733947996,0.67,196.09,196.06,14.86414631]
["bitfinex","SOLUSD",1761733948420,77.97895029,196.12,196.06,14.86414631]
["bitfinex","SOLUSD",1761733948421,22.88,196.12,196.06,14.86414631]
["bitfinex","SOLUSD",1761733948617,0.67,196.12,196.06,18.69821183]
["bitfinex","SOLUSD",1761733948897,22.88,196.13,196.08,3.12406552]
["bitfinex","SOLUSD",1761733949112,22.88,196.13,196.09,3.12406552]
["bitfinex","SOLUSD",1761733949396,3.79406552,196.15,196.09,3.12406552]
["bitfinex","SOLUSD",1761733949615,3.79406552,196.15,196.08,3.12406552]
["bitfinex","SOLUSD",1761733949817,3.79406552,196.15,196.09,5.09969911]
["bitfinex","SOLUSD",1761733950523,3.79406552,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1761733951123,22.88,196.16,196.1,3.83406552]
["bitfinex","SOLUSD",1761733951330,22.88,196.16,196.11,3.12406552]
["bitfinex","SOLUSD",1761733951511,0.67,196.17,196.11,3.12406552]
["bitfinex","SOLUSD",1761733951827,22.88,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1761733952323,0.67,196.19,196.12,21.68028211]
["bitfinex","SOLUSD",1761733952536,3.12406552,196.17,196.12,18.55621659]
["bitfinex","SOLUSD",1761733952726,3.12406552,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1761733953033,3.79406552,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1761733953402,0.67,196.17,196.12,17.84621659]
["bitfinex","SOLUSD",1761733953713,3.12406552,196.2,196.14,3.12406552]
["bitfinex","SOLUSD",1761733953923,3.79406552,196.21,196.15,3.12406552]
["bitfinex","SOLUSD",1761733954332,0.67,196.23,196.17,3.12406552]
["bitfinex","SOLUSD",1761733954510,3.79406552,196.23,196.17,3.12406552]
["bitfinex","SOLUSD",1761733954704,3.79406552,196.23,196.17,0.71]
["bitfinex","SOLUSD",1761733954920,3.12406552,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761733955229,26.67406552,196.23,196.17,3.83406552]
["bitfinex","SOLUSD",1761733955410,26.67406552,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1761733955411,0.67,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1761733955616,0.67,196.23,196.18,20.96482399]
["bitfinex","SOLUSD",1761733955824,3.79406552,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1761733956211,0.67,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761733956415,22.88,196.25,196.18,5.80735956]
["bitfinex","SOLUSD",1761733956416,22.88,196.24,196.18,5.80735956]
["bitfinex","SOLUSD",1761733956613,0.67,196.29,196.22,3.12406552]
["bitfinex","SOLUSD",1761733956813,3.79406552,196.29,196.23,3.12406552]
["bitfinex","SOLUSD",1761733957037,9.78882769,196.31,196.24,3.12406552]
["bitfinex","SOLUSD",1761733957038,3.12406552,196.3,196.24,3.12406552]
["bitfinex","SOLUSD",1761733957232,3.12406552,196.29,196.24,3.12406552]
["bitfinex","SOLUSD",1761733957567,3.12406552,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761733957737,3.79406552,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761733959515,0.67,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761733959722,3.79406552,196.29,196.24,8.21986657]
["bitfinex","SOLUSD",1761733961020,0.67,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761733961334,3.79406552,196.28,196.22,3.83406552]
["bitfinex","SOLUSD",1761733961738,3.79406552,196.27,196.21,3.12406552]
["bitfinex","SOLUSD",1761733962526,0.67,196.27,196.21,3.12406552]
["bitfinex","SOLUSD",1761733962722,3.79406552,196.27,196.22,3.12406552]
["bitfinex","SOLUSD",1761733963138,0.67,196.26,196.22,3.12406552]
["bitfinex","SOLUSD",1761733963538,0.67,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761733963941,3.12406552,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761733964137,3.79406552,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761733964331,0.67,196.27,196.23,8.22012626]
["bitfinex","SOLUSD",1761733965343,3.79406552,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761733965512,0.67,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761733965709,3.79406552,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761733965914,3.12406552,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761733966259,3.12406552,196.24,196.19,5.09706011]
["bitfinex","SOLUSD",1761733966431,3.12406552,196.22,196.16,16.57832442]
["bitfinex","SOLUSD",1761733966630,3.79406552,196.22,196.16,16.57832442]
["bitfinex","SOLUSD",1761733967220,3.79406552,196.22,196.17,3.12406552]
["bitfinex","SOLUSD",1761733967438,3.79406552,196.22,196.17,8.22168493]
["bitfinex","SOLUSD",1761733967632,3.79406552,196.23,196.17,8.93168493]
["bitfinex","SOLUSD",1761733967836,3.79406552,196.23,196.18,3.12406552]
["bitfinex","SOLUSD",1761733968042,3.79406552,196.23,196.17,18.55166793]
["bitfinex","SOLUSD",1761733968339,0.67,196.23,196.18,3.12406552]
["bitfinex","SOLUSD",1761733968716,3.79406552,196.23,196.18,3.12406552]
["bitfinex","SOLUSD",1761733969316,0.67,196.22,196.18,1.99748736]
["bitfinex","SOLUSD",1761733971240,0.67,196.22,196.17,1.99748736]
["bitfinex","SOLUSD",1761733971442,0.67,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761733971943,0.67,196.22,196.17,7.09506266]
["bitfinex","SOLUSD",1761733972142,0.67,196.22,196.17,7.79506266]
["bitfinex","SOLUSD",1761733972634,0.67,196.22,196.17,5.0975753]
["bitfinex","SOLUSD",1761733972838,1.99748736,196.21,196.17,5.0975753]
["bitfinex","SOLUSD",1761733973027,2.66748736,196.22,196.17,7.79506266]
["bitfinex","SOLUSD",1761733973546,0.7,196.21,196.17,7.09506266]
["bitfinex","SOLUSD",1761733975037,1.99748736,196.22,196.17,7.79506266]
["bitfinex","SOLUSD",1761733975239,2.69748736,196.22,196.17,7.79506266]
["bitfinex","SOLUSD",1761733975541,1.99748736,196.22,196.17,7.09506266]
["bitfinex","SOLUSD",1761733975731,0.7,196.21,196.17,7.09506266]
["bitfinex","SOLUSD",1761733976428,22.88,196.23,196.2,1.99748736]
["bitfinex","SOLUSD",1761733976625,0.7,196.25,196.21,1.99748736]
["bitfinex","SOLUSD",1761733976815,0.7,196.25,196.22,1.99748736]
["bitfinex","SOLUSD",1761733977020,0.7,196.25,196.21,1.99748736]
["bitfinex","SOLUSD",1761733977735,0.7,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761733979347,1.99748736,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761733979646,11.92847662,196.28,196.22,19.83460895]
["bitfinex","SOLUSD",1761733979946,0.7,196.27,196.22,20.53460895]
["bitfinex","SOLUSD",1761733980130,22.88,196.29,196.26,1.99748736]
["bitfinex","SOLUSD",1761733980336,2.69748736,196.32,196.26,1.99748736]
["bitfinex","SOLUSD",1761733980539,22.88,196.3,196.26,1.99748736]
["bitfinex","SOLUSD",1761733980734,22.88,196.3,196.25,1.99748736]
["bitfinex","SOLUSD",1761733980932,23.58,196.3,196.25,1.99748736]
["bitfinex","SOLUSD",1761733981137,0.7,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1761733983546,0.7,196.33,196.28,1.99748736]
["bitfinex","SOLUSD",1761733983748,0.7,196.32,196.26,7.09276912]
["bitfinex","SOLUSD",1761733983936,0.7,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1761733983937,1.99748736,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761733984431,0.7,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1761733984619,1.99748736,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761733984819,0.7,196.3,196.26,1.99748736]
["bitfinex","SOLUSD",1761733985041,0.7,196.3,196.27,1.99748736]
["bitfinex","SOLUSD",1761733985238,0.7,196.3,196.26,1.99748736]
["bitfinex","SOLUSD",1761733985852,0.7,196.3,196.25,7.09302876]
["bitfinex","SOLUSD",1761733986235,0.7,196.3,196.26,1.99748736]
["bitfinex","SOLUSD",1761733987248,0.7,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761733988047,23.58,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1761733988250,0.7,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1761733988453,0.7,196.35,196.29,2.69748736]
["bitfinex","SOLUSD",1761733988639,0.7,196.34,196.29,1.99748736]
["bitfinex","SOLUSD",1761733989138,22.88,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1761733989331,0.7,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761733990166,30.18522234,196.46,196.31,5.093984]
["bitfinex","SOLUSD",1761733990167,9.78882769,196.4,196.33,1.99748736]
["bitfinex","SOLUSD",1761733990461,9.78882769,196.4,196.31,17.82894401]
["bitfinex","SOLUSD",1761733990462,23.58,196.4,196.36,1.99748736]
["bitfinex","SOLUSD",1761733990664,0.72,196.42,196.38,1.99748736]
["bitfinex","SOLUSD",1761733990864,22.88,196.4,196.38,1.99748736]
["bitfinex","SOLUSD",1761733991166,22.88,196.4,196.34,0.68]
["bitfinex","SOLUSD",1761733991167,22.88,196.4,196.37,5.09220956]
["bitfinex","SOLUSD",1761733991537,0.72,196.39,196.37,1.99748736]
["bitfinex","SOLUSD",1761733991747,0.72,196.39,196.36,7.09016278]
["bitfinex","SOLUSD",1761733992060,25.59748736,196.39,196.33,7.09095244]
["bitfinex","SOLUSD",1761733992258,2.71748736,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1761733992747,0.72,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761733993335,0.72,196.37,196.33,1.99748736]
["bitfinex","SOLUSD",1761733993857,7.80994273,196.37,196.32,1.99748736]
["bitfinex","SOLUSD",1761733994352,0.72,196.36,196.31,1.99748736]
["bitfinex","SOLUSD",1761733995254,0.72,196.36,196.32,1.99748736]
["bitfinex","SOLUSD",1761733995649,5.81274633,196.36,196.32,1.99748736]
["bitfinex","SOLUSD",1761733995850,1.99748736,196.34,196.29,1.99748736]
["bitfinex","SOLUSD",1761733996048,1.99748736,196.34,196.29,16.49748736]
["bitfinex","SOLUSD",1761733996247,2.71748736,196.34,196.29,1.99748736]
["bitfinex","SOLUSD",1761733996752,0.72,196.34,196.3,1.99748736]
["bitfinex","SOLUSD",1761733997534,0.72,196.34,196.3,7.09164149]
["bitfinex","SOLUSD",1761733997750,7.09049038,196.35,196.3,7.09164149]
["bitfinex","SOLUSD",1761733998063,7.81049038,196.35,196.3,7.09164149]
["bitfinex","SOLUSD",1761733998249,5.81300302,196.35,196.3,7.09164149]
["bitfinex","SOLUSD",1761733998555,22.88,196.36,196.32,1.99748736]
["bitfinex","SOLUSD",1761733998741,16.8782401,196.39,196.34,1.99748736]
["bitfinex","SOLUSD",1761733999063,11.78631505,196.39,196.34,1.99748736]
["bitfinex","SOLUSD",1761733999356,0.72,196.39,196.35,1.99748736]
["bitfinex","SOLUSD",1761733999544,0.72,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761734000341,22.88,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761734000559,22.88,196.4,196.37,1.99748736]
["bitfinex","SOLUSD",1761734000936,22.88,196.4,196.38,1.99748736]
["bitfinex","SOLUSD",1761734001261,22.88,196.4,196.36,18.50440415]
["bitfinex","SOLUSD",1761734001459,0.72,196.39,196.32,0.68]
["bitfinex","SOLUSD",1761734001662,0.72,196.39,196.35,5.09283706]
["bitfinex","SOLUSD",1761734001854,22.88,196.4,196.35,7.09032442]
["bitfinex","SOLUSD",1761734002057,0.71,196.39,196.35,7.09032442]
["bitfinex","SOLUSD",1761734002370,2.70748736,196.42,196.37,1.99748736]
["bitfinex","SOLUSD",1761734002547,7.79866979,196.42,196.37,1.99748736]
["bitfinex","SOLUSD",1761734002859,0.71,196.41,196.37,1.99748736]
["bitfinex","SOLUSD",1761734003166,22.88,196.43,196.38,1.99748736]
["bitfinex","SOLUSD",1761734003369,0.71,196.42,196.38,1.99748736]
["bitfinex","SOLUSD",1761734003561,0.71,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1761734007270,22.88,196.43,196.39,7.08939631]
["bitfinex","SOLUSD",1761734007470,0.71,196.44,196.4,1.99748736]
["bitfinex","SOLUSD",1761734007862,0.71,196.44,196.4,7.088886]
["bitfinex","SOLUSD",1761734008064,23.59,196.46,196.41,1.99748736]
["bitfinex","SOLUSD",1761734008567,1.99748736,196.47,196.41,1.99748736]
["bitfinex","SOLUSD",1761734008872,0.71,196.45,196.41,1.99748736]
["bitfinex","SOLUSD",1761734009471,22.88,196.46,196.4,17.82052287]
["bitfinex","SOLUSD",1761734009472,22.88,196.46,196.43,1.99748736]
["bitfinex","SOLUSD",1761734009671,22.88,196.47,196.44,1.99748736]
["bitfinex","SOLUSD",1761734009860,22.88,196.47,196.45,5.09035377]
["bitfinex","SOLUSD",1761734010070,0.71,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1761734010265,5.79934515,196.49,196.44,7.08805824]
["bitfinex","SOLUSD",1761734010646,0.71,196.48,196.44,7.08805824]
["bitfinex","SOLUSD",1761734010864,0.71,196.49,196.44,7.08805824]
["bitfinex","SOLUSD",1761734011068,7.08655669,196.5,196.44,7.08805824]
["bitfinex","SOLUSD",1761734011376,9.93098926,196.47,196.39,7.08939631]
["bitfinex","SOLUSD",1761734011581,1.99748736,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1761734011878,1.99748736,196.45,196.39,7.08939631]
["bitfinex","SOLUSD",1761734012080,0.71,196.48,196.43,1.99748736]
["bitfinex","SOLUSD",1761734012252,0.71,196.48,196.44,1.99748736]
["bitfinex","SOLUSD",1761734012765,22.88,196.49,196.44,2.65748736]
["bitfinex","SOLUSD",1761734012954,1.99748736,196.5,196.42,0.66]
["bitfinex","SOLUSD",1761734013272,0.71,196.48,196.44,1.99748736]
["bitfinex","SOLUSD",1761734013664,0.71,196.5,196.45,1.99748736]
["bitfinex","SOLUSD",1761734013982,0.71,196.49,196.45,1.99748736]
["bitfinex","SOLUSD",1761734014276,32.66882769,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1761734014472,0.71,196.51,196.46,7.08758203]
["bitfinex","SOLUSD",1761734014977,2.70748736,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1761734015376,0.71,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1761734017272,0.71,196.5,196.46,7.08758203]
["bitfinex","SOLUSD",1761734018666,0.71,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1761734020963,0.71,196.5,196.46,14.85376263]
["bitfinex","SOLUSD",1761734021767,25.58748736,196.52,196.46,16.85124999]
["bitfinex","SOLUSD",1761734022067,0.71,196.51,196.47,1.99748736]
["bitfinex","SOLUSD",1761734022588,0.71,196.51,196.47,7.08710328]
["bitfinex","SOLUSD",1761734023558,5.79883138,196.51,196.47,5.08961592]
["bitfinex","SOLUSD",1761734024073,7.79631874,196.51,196.46,14.85371815]
["bitfinex","SOLUSD",1761734024281,0.71,196.5,196.46,14.85371815]
["bitfinex","SOLUSD",1761734024784,7.79656646,196.5,196.46,14.85371815]
["bitfinex","SOLUSD",1761734025297,0.71,196.49,196.46,14.85371815]
["bitfinex","SOLUSD",1761734025592,2.70748736,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761734025981,0.71,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761734026572,7.79721967,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761734027195,2.70748736,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734028989,7.79732295,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734031292,8.91441765,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734032393,68.84540691,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734034371,15.73082485,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734034595,31.79441765,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734035105,41.58324534,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734035309,41.72540691,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734038094,38.61082485,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734038293,41.72540691,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734039813,5.08983559,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761734040020,58.20418044,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761734040217,55.08959838,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761734040592,5.76933236,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761734040990,9.76366796,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761734041193,55.08880354,196.51,196.46,18.61832052]
["bitfinex","SOLUSD",1761734041519,15.84163643,196.53,196.46,17.96832052]
["bitfinex","SOLUSD",1761734041686,12.72705437,196.53,196.48,3.11458206]
["bitfinex","SOLUSD",1761734041888,5.08829039,196.53,196.48,8.20412403]
["bitfinex","SOLUSD",1761734042090,0.68,196.52,196.48,8.20412403]
["bitfinex","SOLUSD",1761734042282,0.68,196.52,196.47,3.11458206]
["bitfinex","SOLUSD",1761734042627,0.68,196.52,196.46,12.87825002]
["bitfinex","SOLUSD",1761734042802,3.79458206,196.52,196.46,12.87825002]
["bitfinex","SOLUSD",1761734043112,0.68,196.52,196.47,3.11458206]
["bitfinex","SOLUSD",1761734043316,64.87687985,196.54,196.48,3.11458206]
["bitfinex","SOLUSD",1761734043483,5.08805216,196.54,196.48,3.76458206]
["bitfinex","SOLUSD",1761734043807,5.76780009,196.55,196.5,8.20358959]
["bitfinex","SOLUSD",1761734044220,5.76780009,196.55,196.5,8.85358959]
["bitfinex","SOLUSD",1761734044599,0.68,196.54,196.49,3.11458206]
["bitfinex","SOLUSD",1761734045006,0.68,196.54,196.49,3.76458206]
["bitfinex","SOLUSD",1761734045521,0.68,196.54,196.49,8.8538413]
["bitfinex","SOLUSD",1761734046432,53.79458206,196.56,196.5,0.65]
["bitfinex","SOLUSD",1761734046628,26.67458206,196.56,196.5,0.65]
["bitfinex","SOLUSD",1761734047130,26.67458206,196.56,196.5,3.76458206]
["bitfinex","SOLUSD",1761734047494,3.79458206,196.58,196.52,3.11458206]
["bitfinex","SOLUSD",1761734047820,3.11458206,196.57,196.51,8.85323874]
["bitfinex","SOLUSD",1761734048011,3.79458206,196.57,196.51,8.85323874]
["bitfinex","SOLUSD",1761734048206,0.68,196.56,196.51,8.85323874]
["bitfinex","SOLUSD",1761734049619,8.88161687,196.58,196.52,0.65]
["bitfinex","SOLUSD",1761734050013,0.68,196.57,196.52,0.65]
["bitfinex","SOLUSD",1761734050805,0.68,196.57,196.52,5.73842938]
["bitfinex","SOLUSD",1761734051007,0.68,196.57,196.52,20.23842938]
["bitfinex","SOLUSD",1761734051531,5.76730191,196.57,196.52,20.23842938]
["bitfinex","SOLUSD",1761734052128,0.71,196.56,196.52,14.5]
["bitfinex","SOLUSD",1761734053033,0.71,196.56,196.52,19.58851171]
["bitfinex","SOLUSD",1761734053828,8.91212541,196.56,196.52,14.5]
["bitfinex","SOLUSD",1761734054238,0.71,196.55,196.52,14.5]
["bitfinex","SOLUSD",1761734054839,5.79791425,196.55,196.52,14.5]
["bitfinex","SOLUSD",1761734055010,0.71,196.54,196.52,14.5]
["bitfinex","SOLUSD",1761734056949,0.71,196.54,196.49,23.36387714]
["bitfinex","SOLUSD",1761734057126,0.71,196.54,196.5,0.66]
["bitfinex","SOLUSD",1761734057514,5.79818941,196.54,196.49,14.5]
["bitfinex","SOLUSD",1761734057733,5.79818941,196.54,196.49,15.16]
["bitfinex","SOLUSD",1761734058822,3.11458206,196.52,196.49,14.5]
["bitfinex","SOLUSD",1761734059155,8.20338161,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761734059517,0.71,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761734059717,3.11458206,196.51,196.46,14.85370153]
["bitfinex","SOLUSD",1761734059938,3.11458206,196.53,196.47,0.66]
["bitfinex","SOLUSD",1761734060137,68.51642947,196.54,196.48,3.11458206]
["bitfinex","SOLUSD",1761734060138,55.79827317,196.54,196.48,3.11458206]
["bitfinex","SOLUSD",1761734060337,5.79827317,196.54,196.49,3.11458206]
["bitfinex","SOLUSD",1761734060713,5.79827317,196.54,196.49,3.77458206]
["bitfinex","SOLUSD",1761734060914,8.20185057,196.57,196.5,8.86364058]
["bitfinex","SOLUSD",1761734061117,5.08726851,196.57,196.51,3.11458206]
["bitfinex","SOLUSD",1761734061341,5.08678118,196.59,196.54,3.11458206]
["bitfinex","SOLUSD",1761734061547,5.79678118,196.59,196.54,3.11458206]
["bitfinex","SOLUSD",1761734061745,0.71,196.58,196.54,3.11458206]
["bitfinex","SOLUSD",1761734061924,0.71,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761734062243,0.71,196.58,196.53,3.11458206]
["bitfinex","SOLUSD",1761734062450,0.71,196.58,196.53,8.87262005]
["bitfinex","SOLUSD",1761734062851,8.20107765,196.6,196.54,3.78458206]
["bitfinex","SOLUSD",1761734063154,0.7,196.6,196.54,3.78458206]
["bitfinex","SOLUSD",1761734063541,8.30085359,196.61,196.53,17.8087422]
["bitfinex","SOLUSD",1761734063542,0.1,196.61,196.57,3.11458206]
["bitfinex","SOLUSD",1761734063938,0.1,196.61,196.57,3.78458206]
["bitfinex","SOLUSD",1761734064455,0.1,196.61,196.58,5.75689409]
["bitfinex","SOLUSD",1761734064756,0.1,196.61,196.58,8.20147615]
["bitfinex","SOLUSD",1761734064926,0.1,196.61,196.58,8.87147615]
["bitfinex","SOLUSD",1761734065129,0.1,196.61,196.6,3.11458206]
["bitfinex","SOLUSD",1761734065323,0.1,196.61,196.6,0.67]
["bitfinex","SOLUSD",1761734065722,0.1,196.61,196.59,3.11458206]
["bitfinex","SOLUSD",1761734065923,0.1,196.61,196.59,3.78458206]
["bitfinex","SOLUSD",1761734066448,0.1,196.61,196.59,8.87119412]
["bitfinex","SOLUSD",1761734067049,0.1,196.61,196.59,5.75661206]
["bitfinex","SOLUSD",1761734067255,0.1,196.61,196.59,8.20119412]
["bitfinex","SOLUSD",1761734067552,0.1,196.61,196.6,3.78458206]
["bitfinex","SOLUSD",1761734067855,0.1,196.61,196.6,18.28458206]
["bitfinex","SOLUSD",1761734068541,0.1,196.7,196.6,47.01957695]
["bitfinex","SOLUSD",1761734068733,15.27339374,196.81,196.71,9.78882769]
["bitfinex","SOLUSD",1761734068937,0.7,196.88,196.77,3.11458206]
["bitfinex","SOLUSD",1761734069144,0.7,196.88,196.84,3.11458206]
["bitfinex","SOLUSD",1761734069339,3.11458206,196.91,196.84,3.11458206]
["bitfinex","SOLUSD",1761734069539,3.11458206,196.89,196.81,0.52]
["bitfinex","SOLUSD",1761734069749,0.7,196.88,196.82,3.11458206]
["bitfinex","SOLUSD",1761734069935,0.7,196.88,196.83,3.11458206]
["bitfinex","SOLUSD",1761734070253,0.7,196.88,196.81,0.52]
["bitfinex","SOLUSD",1761734070445,50.0,196.92,196.84,3.11458206]
["bitfinex","SOLUSD",1761734070446,5.07866699,196.91,196.84,3.11458206]
["bitfinex","SOLUSD",1761734070633,0.7,196.9,196.84,3.11458206]
["bitfinex","SOLUSD",1761734070834,0.7,196.9,196.81,0.52]
["bitfinex","SOLUSD",1761734071050,3.11458206,196.86,196.75,0.50825921]
["bitfinex","SOLUSD",1761734071350,3.11458206,196.86,196.79,3.11458206]
["bitfinex","SOLUSD",1761734071555,0.7,196.85,196.79,3.11458206]
["bitfinex","SOLUSD",1761734072136,5.78011225,196.85,196.79,3.11458206]
["bitfinex","SOLUSD",1761734072564,5.78011225,196.85,196.79,8.19610611]
["bitfinex","SOLUSD",1761734072860,5.77970063,196.87,196.81,3.11458206]
["bitfinex","SOLUSD",1761734073356,0.7,196.9,196.85,7.38777628]
["bitfinex","SOLUSD",1761734074429,0.7,196.9,196.85,12.46771058]
["bitfinex","SOLUSD",1761734074832,7.38777628,196.87,196.77,0.52]
["bitfinex","SOLUSD",1761734075178,7.38777628,196.84,196.77,7.90777628]
["bitfinex","SOLUSD",1761734075333,0.7,196.86,196.81,7.38777628]
["bitfinex","SOLUSD",1761734075534,7.38777628,196.87,196.81,7.38777628]
["bitfinex","SOLUSD",1761734076158,7.38777628,196.87,196.8,7.90777628]
["bitfinex","SOLUSD",1761734076357,7.38777628,196.87,196.81,5.08104262]
["bitfinex","SOLUSD",1761734076962,0.7,196.88,196.82,7.38777628]
["bitfinex","SOLUSD",1761734077163,5.77929953,196.88,196.82,7.38777628]
["bitfinex","SOLUSD",1761734077460,13.16707581,196.88,196.81,12.9888189]
["bitfinex","SOLUSD",1761734077867,0.7,196.87,196.81,12.9888189]
["bitfinex","SOLUSD",1761734078958,7.38777628,196.88,196.82,7.90777628]
["bitfinex","SOLUSD",1761734079139,8.08777628,196.88,196.82,7.90777628]
["bitfinex","SOLUSD",1761734079640,0.7,196.88,196.82,0.52]
["bitfinex","SOLUSD",1761734079844,8.08777628,196.88,196.82,0.52]
["bitfinex","SOLUSD",1761734080243,8.08777628,196.88,196.81,12.4688189]
["bitfinex","SOLUSD",1761734080836,13.16723628,196.88,196.81,12.4688189]
["bitfinex","SOLUSD",1761734081039,7.38777628,196.84,196.78,7.38777628]
["bitfinex","SOLUSD",1761734081253,7.38777628,196.84,196.77,7.90777628]
["bitfinex","SOLUSD",1761734081542,8.08777628,196.84,196.77,7.90777628]
["bitfinex","SOLUSD",1761734082065,0.7,196.84,196.78,12.46948362]
["bitfinex","SOLUSD",1761734082391,0.7,196.86,196.8,7.38777628]
["bitfinex","SOLUSD",1761734082589,8.08777628,196.86,196.8,7.38777628]
["bitfinex","SOLUSD",1761734082939,8.08777628,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1761734083164,12.46764277,196.86,196.79,12.46922785]
["bitfinex","SOLUSD",1761734083366,0.7,196.85,196.79,12.46922785]
["bitfinex","SOLUSD",1761734084252,8.08777628,196.85,196.79,12.46922785]
["bitfinex","SOLUSD",1761734084648,0.7,196.85,196.79,12.46922785]
["bitfinex","SOLUSD",1761734085363,0.7,196.85,196.8,7.38777628]
["bitfinex","SOLUSD",1761734087149,0.7,196.85,196.8,12.46894472]
["bitfinex","SOLUSD",1761734087562,0.7,196.88,196.82,7.38777628]
["bitfinex","SOLUSD",1761734087765,7.38777628,196.89,196.82,7.38777628]
["bitfinex","SOLUSD",1761734087766,0.7,196.87,196.82,7.38777628]
["bitfinex","SOLUSD",1761734088155,0.7,196.87,196.82,7.90777628]
["bitfinex","SOLUSD",1761734088361,0.7,196.87,196.82,7.38777628]
["bitfinex","SOLUSD",1761734088570,0.7,196.89,196.83,7.90777628]
["bitfinex","SOLUSD",1761734089157,0.7,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1761734090553,0.7,196.89,196.84,12.46804451]
["bitfinex","SOLUSD",1761734091179,7.38777628,196.9,196.85,0.52]
["bitfinex","SOLUSD",1761734091485,5.66036143,196.9,196.84,10.04062966]
["bitfinex","SOLUSD",1761734092059,0.66,196.89,196.84,10.04062966]
["bitfinex","SOLUSD",1761734092790,5.73899276,196.89,196.84,10.04062966]
["bitfinex","SOLUSD",1761734092990,10.69935419,196.89,196.84,5.08026823]
["bitfinex","SOLUSD",1761734093181,5.62036143,196.88,196.82,10.04107658]
["bitfinex","SOLUSD",1761734093382,2.6445048,196.88,196.82,7.06521995]
["bitfinex","SOLUSD",1761734093792,0.66,196.88,196.83,1.9845048]
["bitfinex","SOLUSD",1761734094388,0.66,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1761734094584,0.66,196.88,196.83,1.9845048]
["bitfinex","SOLUSD",1761734095397,2.6445048,196.88,196.82,5.08073108]
["bitfinex","SOLUSD",1761734095576,0.66,196.88,196.82,7.06523588]
["bitfinex","SOLUSD",1761734096701,5.73929116,196.88,196.82,7.06523588]
["bitfinex","SOLUSD",1761734097186,0.66,196.88,196.82,7.06523588]
["bitfinex","SOLUSD",1761734097787,12.69401788,196.95,196.84,1.9845048]
["bitfinex","SOLUSD",1761734097988,0.66,196.92,196.88,1.9845048]
["bitfinex","SOLUSD",1761734098321,0.66,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734098476,0.66,196.92,196.88,7.06349341]
["bitfinex","SOLUSD",1761734098683,0.66,196.92,196.88,5.07898861]
["bitfinex","SOLUSD",1761734099102,0.66,196.94,196.89,1.9845048]
["bitfinex","SOLUSD",1761734099586,0.66,196.94,196.9,1.9845048]
["bitfinex","SOLUSD",1761734100198,0.66,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761734100390,0.66,196.94,196.9,1.9845048]
["bitfinex","SOLUSD",1761734100796,0.66,196.94,196.89,7.0634829]
["bitfinex","SOLUSD",1761734102113,0.66,196.94,196.87,0.52]
["bitfinex","SOLUSD",1761734102114,5.73781942,196.94,196.87,1.9845048]
["bitfinex","SOLUSD",1761734102300,0.66,196.93,196.87,1.9845048]
["bitfinex","SOLUSD",1761734102502,0.66,196.93,196.86,1.9845048]
["bitfinex","SOLUSD",1761734103210,0.66,196.93,196.85,5.08001016]
["bitfinex","SOLUSD",1761734103211,0.66,196.95,196.9,1.9845048]
["bitfinex","SOLUSD",1761734103820,0.66,196.95,196.89,1.9845048]
["bitfinex","SOLUSD",1761734104025,0.66,196.95,196.88,1.9845048]
["bitfinex","SOLUSD",1761734104211,0.66,196.95,196.86,7.06425662]
["bitfinex","SOLUSD",1761734104212,7.06219343,196.94,196.86,7.06425662]
["bitfinex","SOLUSD",1761734104601,2.6445048,196.93,196.87,1.9845048]
["bitfinex","SOLUSD",1761734105117,0.66,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734105308,0.66,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734105812,5.73820647,196.92,196.86,1.9845048]
["bitfinex","SOLUSD",1761734106006,1.9845048,196.91,196.85,7.06451496]
["bitfinex","SOLUSD",1761734106201,1.9845048,196.9,196.83,7.06479015]
["bitfinex","SOLUSD",1761734106404,0.66,196.9,196.83,18.3016012]
["bitfinex","SOLUSD",1761734106604,0.66,196.9,196.86,1.9845048]
["bitfinex","SOLUSD",1761734106914,0.66,196.9,196.85,1.9845048]
["bitfinex","SOLUSD",1761734107707,0.66,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761734107909,0.66,196.9,196.86,7.0642569]
["bitfinex","SOLUSD",1761734108311,0.66,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734109719,0.66,196.92,196.87,7.06382398]
["bitfinex","SOLUSD",1761734110306,5.73835616,196.92,196.85,5.07994734]
["bitfinex","SOLUSD",1761734110512,7.72286096,196.92,196.86,1.9845048]
["bitfinex","SOLUSD",1761734110705,0.72,196.91,196.86,1.9845048]
["bitfinex","SOLUSD",1761734111100,0.72,196.91,196.87,1.9845048]
["bitfinex","SOLUSD",1761734111724,5.07872016,196.9,196.82,13.22196118]
["bitfinex","SOLUSD",1761734112120,5.07872016,196.9,196.83,0.52]
["bitfinex","SOLUSD",1761734112428,0.72,196.89,196.82,13.22196118]
["bitfinex","SOLUSD",1761734112621,0.72,196.89,196.84,1.9845048]
["bitfinex","SOLUSD",1761734112815,0.72,196.89,196.84,2.5045048]
["bitfinex","SOLUSD",1761734113023,0.72,196.89,196.85,1.9845048]
["bitfinex","SOLUSD",1761734114309,0.72,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1761734114917,2.7045048,196.89,196.83,1.9845048]
["bitfinex","SOLUSD",1761734115134,1.9845048,196.88,196.82,1.9845048]
["bitfinex","SOLUSD",1761734115427,0.72,196.88,196.83,1.9845048]
["bitfinex","SOLUSD",1761734115733,0.72,196.94,196.87,1.9845048]
["bitfinex","SOLUSD",1761734115932,0.72,196.93,196.89,1.9845048]
["bitfinex","SOLUSD",1761734116230,0.72,196.93,196.88,1.9845048]
["bitfinex","SOLUSD",1761734116419,0.72,196.93,196.88,7.06349785]
["bitfinex","SOLUSD",1761734116734,0.72,196.93,196.89,1.9845048]
["bitfinex","SOLUSD",1761734117928,64.3316525,196.98,196.9,1.9845048]
["bitfinex","SOLUSD",1761734117929,0.72,196.95,196.9,1.9845048]
["bitfinex","SOLUSD",1761734118237,1.9845048,196.96,196.9,1.9845048]
["bitfinex","SOLUSD",1761734118451,5.79751998,196.95,196.9,1.9845048]
["bitfinex","SOLUSD",1761734118919,0.72,196.94,196.9,1.9845048]
["bitfinex","SOLUSD",1761734120735,0.72,196.94,196.9,7.06322113]
["bitfinex","SOLUSD",1761734120931,5.79770533,196.94,196.9,1.9845048]
["bitfinex","SOLUSD",1761734121114,0.72,196.93,196.89,1.9845048]
["bitfinex","SOLUSD",1761734121310,0.72,196.93,196.88,1.9845048]
["bitfinex","SOLUSD",1761734121506,2.7045048,196.93,196.86,5.07955347]
["bitfinex","SOLUSD",1761734121730,2.7045048,196.93,196.87,1.9845048]
["bitfinex","SOLUSD",1761734121938,0.72,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734122234,2.7045048,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734122732,2.7045048,196.92,196.87,7.06386412]
["bitfinex","SOLUSD",1761734122936,0.72,196.91,196.87,7.06392119]
["bitfinex","SOLUSD",1761734123929,0.72,196.91,196.87,5.07941639]
["bitfinex","SOLUSD",1761734124826,0.72,196.91,196.87,1.9845048]
["bitfinex","SOLUSD",1761734125025,0.72,196.91,196.88,1.9845048]
["bitfinex","SOLUSD",1761734126049,1.9845048,196.9,196.82,5.080568]
["bitfinex","SOLUSD",1761734126213,0.72,196.91,196.84,1.9845048]
["bitfinex","SOLUSD",1761734126214,1.9845048,196.89,196.84,1.9845048]
["bitfinex","SOLUSD",1761734126418,2.7045048,196.9,196.85,1.9845048]
["bitfinex","SOLUSD",1761734126613,0.72,196.9,196.86,1.9845048]
["bitfinex","SOLUSD",1761734127014,0.72,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1761734129032,0.72,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761734129723,2.7045048,196.9,196.85,1.9845048]
["bitfinex","SOLUSD",1761734129932,2.7045048,196.9,196.85,7.06446807]
["bitfinex","SOLUSD",1761734130243,0.72,196.9,196.85,5.59996327]
["bitfinex","SOLUSD",1761734130545,0.72,196.89,196.85,19.76449347]
["bitfinex","SOLUSD",1761734130732,0.72,196.89,196.85,5.07996327]
["bitfinex","SOLUSD",1761734132429,2.7045048,196.91,196.85,7.58446807]
["bitfinex","SOLUSD",1761734132637,2.7045048,196.91,196.86,1.9845048]
["bitfinex","SOLUSD",1761734133026,0.72,196.9,196.86,1.9845048]
["bitfinex","SOLUSD",1761734133224,1.9845048,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734133431,2.7045048,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734133639,0.72,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761734135731,1.9845048,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1761734136437,1.9845048,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734137651,0.72,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761734137826,2.7045048,196.91,196.87,5.07946572]
["bitfinex","SOLUSD",1761734138032,0.72,196.91,196.87,5.07946572]
["bitfinex","SOLUSD",1761734138249,0.72,196.91,196.87,5.76946572]
["bitfinex","SOLUSD",1761734139056,1.9845048,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734139253,0.72,196.91,196.87,7.06397052]
["bitfinex","SOLUSD",1761734139455,0.72,196.91,196.87,5.07946572]
["bitfinex","SOLUSD",1761734139622,0.72,196.91,196.87,5.76946572]
["bitfinex","SOLUSD",1761734140027,0.72,196.91,196.87,5.07946572]
["bitfinex","SOLUSD",1761734140433,1.9845048,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734140632,2.7045048,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734141568,0.72,196.94,196.89,1.9845048]
["bitfinex","SOLUSD",1761734141923,0.72,196.94,196.9,5.76872016]
["bitfinex","SOLUSD",1761734142128,0.72,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761734142952,1.9845048,196.93,196.88,5.079032]
["bitfinex","SOLUSD",1761734143155,7.78227235,196.94,196.88,7.0635368]
["bitfinex","SOLUSD",1761734143354,0.72,196.93,196.88,7.0635368]
["bitfinex","SOLUSD",1761734143573,2.7045048,196.93,196.88,5.769032]
["bitfinex","SOLUSD",1761734143732,1.9845048,196.92,196.88,5.079032]
["bitfinex","SOLUSD",1761734144053,2.7045048,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761734144433,0.72,196.91,196.87,5.76949408]
["bitfinex","SOLUSD",1761734144844,7.78255483,196.93,196.88,0.69]
["bitfinex","SOLUSD",1761734145052,0.72,196.92,196.88,2.6745048]
["bitfinex","SOLUSD",1761734145247,0.72,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734145851,0.72,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761734146082,1.9845048,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761734146278,0.72,196.93,196.89,5.7689781]
["bitfinex","SOLUSD",1761734146450,1.9845048,196.94,196.9,0.69]
["bitfinex","SOLUSD",1761734146654,0.72,196.94,196.9,0.69]
["bitfinex","SOLUSD",1761734146862,0.72,196.94,196.9,2.6745048]
["bitfinex","SOLUSD",1761734147452,0.72,196.94,196.9,0.69]
["bitfinex","SOLUSD",1761734147985,0.72,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761734148147,0.72,196.94,196.87,5.07933892]
["bitfinex","SOLUSD",1761734148343,5.79783142,196.94,196.85,9.76366796]
["bitfinex","SOLUSD",1761734148568,5.79783142,196.94,196.87,1.9845048]
["bitfinex","SOLUSD",1761734148569,1.9845048,196.92,196.87,1.9845048]
["bitfinex","SOLUSD",1761734149079,2.7045048,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734149272,0.72,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761734149567,0.72,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761734150066,5.07783142,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1761734150369,0.72,196.93,196.89,5.7689781]
["bitfinex","SOLUSD",1761734151450,87.21169573,196.98,196.91,1.9845048]
["bitfinex","SOLUSD",1761734151451,2.36000868,196.98,196.91,1.9845048]
["bitfinex","SOLUSD",1761734151750,1.64000868,196.98,196.94,1.9845048]
["bitfinex","SOLUSD",1761734151958,1.64000868,196.98,196.96,1.9845048]
["bitfinex","SOLUSD",1761734152367,1.64000868,196.98,196.96,0.7]
["bitfinex","SOLUSD",1761734153470,1.64000868,196.98,196.96,3.79646159]
["bitfinex","SOLUSD",1761734153650,1.64000868,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1761734154051,1.64000868,196.98,196.97,8.87337685]
["bitfinex","SOLUSD",1761734155376,1.64000868,196.98,196.97,3.79646159]
["bitfinex","SOLUSD",1761734156045,1.64000868,196.98,196.97,8.87337685]
["bitfinex","SOLUSD",1761734157562,1.64000868,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1761734157763,1.64000868,196.98,196.97,8.87337685]
["bitfinex","SOLUSD",1761734157964,1.64000868,196.98,196.97,8.17337685]
["bitfinex","SOLUSD",1761734158274,1.64000868,196.98,196.97,8.87337685]
["bitfinex","SOLUSD",1761734161851,1.64000868,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1761734162082,1.64000868,196.98,196.97,8.87337685]
["bitfinex","SOLUSD",1761734162381,1.64000868,196.98,196.97,23.37337685]
["bitfinex","SOLUSD",1761734166952,1.64000868,196.98,196.97,23.88106837]
["bitfinex","SOLUSD",1761734167675,1.64000868,196.98,196.97,23.37337685]
["bitfinex","SOLUSD",1761734168463,1.64000868,196.98,196.97,23.88106837]
["bitfinex","SOLUSD",1761734169152,0.142,197.0,196.99,17.59646159]
["bitfinex","SOLUSD",1761734169355,0.142,197.0,196.99,21.20056316]
["bitfinex","SOLUSD",1761734169591,0.142,197.0,196.99,21.90056316]
["bitfinex","SOLUSD",1761734170459,0.142,197.0,196.99,18.80410157]
["bitfinex","SOLUSD",1761734170770,0.142,197.0,196.99,23.88050138]
["bitfinex","SOLUSD",1761734171650,0.142,197.0,196.99,50.04050138]
["bitfinex","SOLUSD",1761734171851,0.142,197.0,196.99,23.88050138]
["bitfinex","SOLUSD",1761734172458,0.1,197.01,196.99,26.97696297]
["bitfinex","SOLUSD",1761734172787,0.8,197.08,197.0,24.64942063]
["bitfinex","SOLUSD",1761734173082,0.1,197.08,197.07,3.09646159]
["bitfinex","SOLUSD",1761734173268,0.4,197.1,197.07,17.59646159]
["bitfinex","SOLUSD",1761734173467,0.4,197.1,197.07,17.25946159]
["bitfinex","SOLUSD",1761734173675,0.1,197.12,197.08,3.09646159]
["bitfinex","SOLUSD",1761734174561,0.1,197.12,197.07,3.09646159]
["bitfinex","SOLUSD",1761734174752,8.26958127,197.12,197.07,8.1707591]
["bitfinex","SOLUSD",1761734175176,3.19646159,197.12,197.07,8.1707591]
["bitfinex","SOLUSD",1761734175386,0.7,197.11,197.07,8.1707591]
["bitfinex","SOLUSD",1761734175684,0.7,197.11,197.08,3.09646159]
["bitfinex","SOLUSD",1761734176184,0.7,197.11,197.07,8.1707591]
["bitfinex","SOLUSD",1761734177061,0.7,197.11,197.07,14.7707591]
["bitfinex","SOLUSD",1761734177360,0.7,197.11,197.08,3.09646159]
["bitfinex","SOLUSD",1761734177865,0.7,197.11,197.09,3.09646159]
["bitfinex","SOLUSD",1761734178064,0.1,197.12,197.09,3.09646159]
["bitfinex","SOLUSD",1761734178260,0.1,197.12,197.1,3.09646159]
["bitfinex","SOLUSD",1761734178584,0.8,197.12,197.09,3.09646159]
["bitfinex","SOLUSD",1761734178773,0.8,197.12,197.09,8.17005853]
["bitfinex","SOLUSD",1761734179683,0.8,197.12,197.09,5.07359694]
["bitfinex","SOLUSD",1761734180064,0.8,197.12,197.08,3.09646159]
["bitfinex","SOLUSD",1761734180266,0.8,197.12,197.08,8.17045239]
["bitfinex","SOLUSD",1761734180865,0.8,197.12,197.08,8.86045239]
["bitfinex","SOLUSD",1761734181657,0.8,197.12,197.08,8.17045239]
["bitfinex","SOLUSD",1761734182073,0.1,197.12,197.09,3.74646159]
["bitfinex","SOLUSD",1761734182279,0.1,197.12,197.1,3.09646159]
["bitfinex","SOLUSD",1761734182905,0.1,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1761734183813,0.1,197.12,197.11,8.8197709]
["bitfinex","SOLUSD",1761734184310,0.1,197.12,197.11,8.1697709]
["bitfinex","SOLUSD",1761734184799,0.1,197.12,197.11,9.32710183]
["bitfinex","SOLUSD",1761734186202,1e-08,197.12,197.11,32.20710183]
["bitfinex","SOLUSD",1761734186406,1.18445946,197.17,197.11,32.20710183]
["bitfinex","SOLUSD",1761734186625,1.49389236,197.22,197.12,0.65]
["bitfinex","SOLUSD",1761734186805,1.49389236,197.22,197.2,3.09646159]
["bitfinex","SOLUSD",1761734187006,1.49389236,197.22,197.2,8.16735486]
["bitfinex","SOLUSD",1761734187215,1.49389236,197.22,197.2,3.09646159]
["bitfinex","SOLUSD",1761734188099,1.49389236,197.22,197.05,4.12595761]
["bitfinex","SOLUSD",1761734188100,3.80646159,197.21,197.12,0.50730519]
["bitfinex","SOLUSD",1761734188311,3.09646159,197.18,197.13,3.09646159]
["bitfinex","SOLUSD",1761734188499,3.09646159,197.19,197.13,3.09646159]
["bitfinex","SOLUSD",1761734188818,3.09646159,197.19,197.14,3.09646159]
["bitfinex","SOLUSD",1761734188999,5.7815538,197.18,197.12,5.07298388]
["bitfinex","SOLUSD",1761734189312,0.71,197.18,197.14,3.09646159]
["bitfinex","SOLUSD",1761734189494,0.71,197.17,197.14,3.09646159]
["bitfinex","SOLUSD",1761734189897,0.71,197.17,197.11,5.07327438]
["bitfinex","SOLUSD",1761734190086,3.80646159,197.17,197.12,3.09646159]
["bitfinex","SOLUSD",1761734190286,3.09646159,197.15,197.1,3.09646159]
["bitfinex","SOLUSD",1761734190521,3.09646159,197.13,197.07,8.82079303]
["bitfinex","SOLUSD",1761734190695,3.09646159,197.12,197.07,8.82079303]
["bitfinex","SOLUSD",1761734190902,0.71,197.17,197.08,3.09646159]
["bitfinex","SOLUSD",1761734191117,0.71,197.17,197.11,3.09646159]
["bitfinex","SOLUSD",1761734191421,0.71,197.17,197.13,3.09646159]
["bitfinex","SOLUSD",1761734191723,0.71,197.17,197.09,0.65]
["bitfinex","SOLUSD",1761734191724,0.71,197.17,197.12,3.09646159]
["bitfinex","SOLUSD",1761734192017,3.09646159,197.15,197.09,3.09646159]
["bitfinex","SOLUSD",1761734192621,0.71,197.14,197.09,3.09646159]
["bitfinex","SOLUSD",1761734193020,3.80646159,197.14,197.08,20.85571533]
["bitfinex","SOLUSD",1761734193192,3.80646159,197.14,197.08,21.50571533]
["bitfinex","SOLUSD",1761734193620,0.71,197.14,197.09,3.09646159]
["bitfinex","SOLUSD",1761734194097,0.71,197.14,197.09,3.74646159]
["bitfinex","SOLUSD",1761734194499,0.71,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1761734195513,0.71,197.14,197.1,8.1700283]
["bitfinex","SOLUSD",1761734195693,0.71,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1761734196918,8.87900065,197.14,197.08,3.09646159]
["bitfinex","SOLUSD",1761734197296,3.09646159,197.12,197.07,6.6]
["bitfinex","SOLUSD",1761734197618,0.71,197.11,197.07,6.6]
["bitfinex","SOLUSD",1761734197827,0.71,197.11,197.07,5.07428573]
["bitfinex","SOLUSD",1761734198526,0.71,197.11,197.08,3.09646159]
["bitfinex","SOLUSD",1761734198821,0.71,197.11,197.06,14.77101842]
["bitfinex","SOLUSD",1761734199197,3.09646159,197.1,197.05,6.6]
["bitfinex","SOLUSD",1761734199517,3.09646159,197.1,197.04,8.17157324]
["bitfinex","SOLUSD",1761734199716,3.80646159,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1761734200115,0.71,197.08,197.03,5.07536197]
["bitfinex","SOLUSD",1761734200318,0.71,197.08,197.03,8.17182356]
["bitfinex","SOLUSD",1761734200504,3.80646159,197.08,197.03,5.07536197]
["bitfinex","SOLUSD",1761734200823,3.80646159,197.08,197.02,3.09646159]
["bitfinex","SOLUSD",1761734201001,17.75851341,197.09,197.01,0.65]
["bitfinex","SOLUSD",1761734201002,3.80646159,197.07,197.01,8.1721338]
["bitfinex","SOLUSD",1761734201416,0.71,197.06,197.02,3.09646159]
["bitfinex","SOLUSD",1761734201806,0.71,197.06,197.03,3.09646159]
["bitfinex","SOLUSD",1761734202011,0.71,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761734202821,0.71,197.13,197.05,3.74646159]
["bitfinex","SOLUSD",1761734203007,0.71,197.13,197.1,3.09646159]
["bitfinex","SOLUSD",1761734203426,0.71,197.13,197.09,3.09646159]
["bitfinex","SOLUSD",1761734204130,0.71,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1761734204735,0.71,197.13,197.1,8.1700283]
["bitfinex","SOLUSD",1761734205440,8.16850631,197.16,197.1,8.1700283]
["bitfinex","SOLUSD",1761734205643,0.71,197.15,197.1,8.1700283]
["bitfinex","SOLUSD",1761734206119,8.87878567,197.15,197.09,3.09646159]
["bitfinex","SOLUSD",1761734206316,8.87878567,197.15,197.04,29.48]
["bitfinex","SOLUSD",1761734206317,3.09646159,197.14,197.08,3.09646159]
["bitfinex","SOLUSD",1761734206522,3.80646159,197.14,197.08,3.09646159]
["bitfinex","SOLUSD",1761734206824,3.80646159,197.13,197.07,3.09646159]
["bitfinex","SOLUSD",1761734207340,0.71,197.12,197.07,3.09646159]
["bitfinex","SOLUSD",1761734207516,0.71,197.12,197.06,18.41108798]
["bitfinex","SOLUSD",1761734207721,3.80646159,197.12,197.07,5.07409528]
["bitfinex","SOLUSD",1761734208034,8.87953894,197.12,197.07,6.6]
["bitfinex","SOLUSD",1761734208249,0.71,197.11,197.07,6.6]
["bitfinex","SOLUSD",1761734208541,3.09646159,197.1,197.07,6.6]
["bitfinex","SOLUSD",1761734208844,3.80646159,197.11,197.07,6.6]
["bitfinex","SOLUSD",1761734209033,0.71,197.1,197.07,6.6]
["bitfinex","SOLUSD",1761734210546,8.88005197,197.1,197.06,5.07452123]
["bitfinex","SOLUSD",1761734211044,0.71,197.09,197.06,5.07452123]
["bitfinex","SOLUSD",1761734211921,0.71,197.11,197.06,5.07452123]
["bitfinex","SOLUSD",1761734212124,3.09646159,197.11,197.06,5.07452123]
["bitfinex","SOLUSD",1761734212447,0.67,197.1,197.06,5.07452123]
["bitfinex","SOLUSD",1761734212644,0.67,197.16,197.09,3.09646159]
["bitfinex","SOLUSD",1761734212830,0.67,197.16,197.07,1.1974339]
["bitfinex","SOLUSD",1761734212831,0.67,197.16,197.1,3.09646159]
["bitfinex","SOLUSD",1761734213033,3.09646159,197.15,197.09,3.09646159]
["bitfinex","SOLUSD",1761734213341,3.09646159,197.14,197.08,3.09646159]
["bitfinex","SOLUSD",1761734213845,0.67,197.13,197.08,3.09646159]
["bitfinex","SOLUSD",1761734214024,3.76646159,197.13,197.08,5.07389659]
["bitfinex","SOLUSD",1761734214425,0.67,197.12,197.08,5.07389659]
["bitfinex","SOLUSD",1761734214644,3.09646159,197.11,197.07,5.07429151]
["bitfinex","SOLUSD",1761734214939,3.09646159,197.1,197.07,5.07429151]
["bitfinex","SOLUSD",1761734215346,0.67,197.09,197.05,5.07467984]
["bitfinex","SOLUSD",1761734215520,2.65001965,197.09,197.03,1.98001965]
["bitfinex","SOLUSD",1761734216037,17.75487788,197.13,197.03,1.98001965]
["bitfinex","SOLUSD",1761734216038,0.67,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734216941,12.6819865,197.13,197.05,0.69]
["bitfinex","SOLUSD",1761734216942,1.98001965,197.1,197.05,0.69]
["bitfinex","SOLUSD",1761734217250,7.72356223,197.11,197.05,2.67001965]
["bitfinex","SOLUSD",1761734217423,0.67,197.1,197.05,2.67001965]
["bitfinex","SOLUSD",1761734217921,0.67,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761734218549,5.74358178,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761734219145,0.67,197.13,197.07,2.67001965]
["bitfinex","SOLUSD",1761734219352,0.67,197.13,197.07,1.98001965]
["bitfinex","SOLUSD",1761734219559,0.67,197.13,197.08,0.69]
["bitfinex","SOLUSD",1761734219727,0.67,197.13,197.08,2.67001965]
["bitfinex","SOLUSD",1761734220044,0.67,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761734220435,1.98001965,197.14,197.09,5.76382414]
["bitfinex","SOLUSD",1761734220639,0.67,197.13,197.09,5.76382414]
["bitfinex","SOLUSD",1761734220934,0.67,197.13,197.09,7.74384379]
["bitfinex","SOLUSD",1761734222548,5.07253915,197.14,197.09,5.76382414]
["bitfinex","SOLUSD",1761734222744,5.74253915,197.14,197.09,5.76382414]
["bitfinex","SOLUSD",1761734222927,0.67,197.16,197.11,1.98001965]
["bitfinex","SOLUSD",1761734223128,0.67,197.16,197.11,8.58001965]
["bitfinex","SOLUSD",1761734223855,2.65001965,197.16,197.11,6.6]
["bitfinex","SOLUSD",1761734224037,5.07227998,197.15,197.11,6.6]
["bitfinex","SOLUSD",1761734224235,5.74227998,197.15,197.11,6.6]
["bitfinex","SOLUSD",1761734224539,0.67,197.14,197.11,11.67328953]
["bitfinex","SOLUSD",1761734226135,0.67,197.14,197.11,6.6]
["bitfinex","SOLUSD",1761734226645,1.98001965,197.12,197.1,6.6]
["bitfinex","SOLUSD",1761734226855,1.98001965,197.12,197.07,6.6]
["bitfinex","SOLUSD",1761734227159,0.67,197.11,197.07,7.29]
["bitfinex","SOLUSD",1761734227656,0.67,197.11,197.08,5.07403199]
["bitfinex","SOLUSD",1761734227840,0.67,197.11,197.06,1.98001965]
["bitfinex","SOLUSD",1761734228056,2.65001965,197.11,197.06,8.58001965]
["bitfinex","SOLUSD",1761734228248,2.65001965,197.11,197.06,9.27001965]
["bitfinex","SOLUSD",1761734228560,0.67,197.11,197.07,2.67001965]
["bitfinex","SOLUSD",1761734228943,0.67,197.11,197.07,0.69]
["bitfinex","SOLUSD",1761734229162,0.67,197.11,197.06,13.65461621]
["bitfinex","SOLUSD",1761734229345,0.67,197.11,197.07,0.69]
["bitfinex","SOLUSD",1761734229844,0.67,197.11,197.07,5.07427981]
["bitfinex","SOLUSD",1761734230053,0.67,197.11,197.06,13.65456889]
["bitfinex","SOLUSD",1761734230252,0.67,197.11,197.06,14.34456889]
["bitfinex","SOLUSD",1761734230449,0.67,197.17,197.1,1.98001965]
["bitfinex","SOLUSD",1761734230659,0.67,197.17,197.12,1.98001965]
["bitfinex","SOLUSD",1761734230965,1.98001965,197.14,197.1,6.6]
["bitfinex","SOLUSD",1761734231358,2.65001965,197.17,197.12,1.98001965]
["bitfinex","SOLUSD",1761734231541,0.67,197.17,197.12,1.98001965]
["bitfinex","SOLUSD",1761734231743,0.67,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1761734231964,2.65001965,197.21,197.15,1.98001965]
["bitfinex","SOLUSD",1761734232168,2.76391201,197.22,197.16,2.67001965]
["bitfinex","SOLUSD",1761734232346,0.78389236,197.22,197.17,1.98001965]
["bitfinex","SOLUSD",1761734232675,2.65001965,197.21,197.15,1.98001965]
["bitfinex","SOLUSD",1761734232845,1.98001965,197.19,197.13,2.67001965]
["bitfinex","SOLUSD",1761734233052,2.65001965,197.18,197.12,7.05300731]
["bitfinex","SOLUSD",1761734233272,2.65001965,197.18,197.12,5.07298766]
["bitfinex","SOLUSD",1761734233472,2.65001965,197.18,197.12,7.74300731]
["bitfinex","SOLUSD",1761734233890,2.65001965,197.18,197.12,0.69]
["bitfinex","SOLUSD",1761734234096,1.98001965,197.16,197.1,2.67001965]
["bitfinex","SOLUSD",1761734234680,1.98001965,197.16,197.11,2.67001965]
["bitfinex","SOLUSD",1761734234884,1.98001965,197.16,197.12,0.69]
["bitfinex","SOLUSD",1761734235062,0.67,197.17,197.12,2.67001965]
["bitfinex","SOLUSD",1761734235453,0.67,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761734236383,0.67,197.17,197.12,7.05297503]
["bitfinex","SOLUSD",1761734236555,0.67,197.17,197.12,7.74297503]
["bitfinex","SOLUSD",1761734236758,2.65001965,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761734236957,7.72181507,197.17,197.12,5.07295538]
["bitfinex","SOLUSD",1761734237152,2.65001965,197.16,197.12,5.76295538]
["bitfinex","SOLUSD",1761734237356,1.98001965,197.16,197.12,5.76295538]
["bitfinex","SOLUSD",1761734238269,5.74179542,197.17,197.12,5.76295538]
["bitfinex","SOLUSD",1761734238270,7.72181507,197.17,197.12,5.76295538]
["bitfinex","SOLUSD",1761734238485,7.72181507,197.17,197.12,7.74297503]
["bitfinex","SOLUSD",1761734238892,5.74179542,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761734239064,7.72181507,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761734239882,7.05181507,197.17,197.12,11.67295538]
["bitfinex","SOLUSD",1761734240195,7.72181507,197.17,197.12,12.36295538]
["bitfinex","SOLUSD",1761734240485,7.72181507,197.17,197.12,11.67295538]
["bitfinex","SOLUSD",1761734240672,7.72181507,197.17,197.13,0.69]
["bitfinex","SOLUSD",1761734241156,0.67,197.21,197.14,1.98001965]
["bitfinex","SOLUSD",1761734241354,0.78389236,197.22,197.18,1.98001965]
["bitfinex","SOLUSD",1761734241556,0.78389236,197.22,197.2,1.98001965]
["bitfinex","SOLUSD",1761734241783,0.78389236,197.22,197.21,0.69]
["bitfinex","SOLUSD",1761734242587,0.78389236,197.22,197.21,7.74075642]
["bitfinex","SOLUSD",1761734244959,0.78389236,197.22,197.21,5.76073677]
["bitfinex","SOLUSD",1761734245160,0.78389236,197.22,197.21,7.74075642]
["bitfinex","SOLUSD",1761734247174,0.78389236,197.22,197.21,14.84783009]
["bitfinex","SOLUSD",1761734252489,0.1,197.31,197.24,6.59999999]
["bitfinex","SOLUSD",1761734252666,0.1,197.31,197.28,1.98001965]
["bitfinex","SOLUSD",1761734252862,0.1,197.31,197.25,6.59999999]
["bitfinex","SOLUSD",1761734252863,0.67,197.3,197.25,6.59999999]
["bitfinex","SOLUSD",1761734253068,0.67,197.3,197.25,8.58001964]
["bitfinex","SOLUSD",1761734253467,0.67,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761734255006,0.67,197.3,197.25,11.66965975]
["bitfinex","SOLUSD",1761734255297,0.67,197.3,197.25,12.37965975]
["bitfinex","SOLUSD",1761734255497,0.67,197.3,197.26,2.69001965]
["bitfinex","SOLUSD",1761734255798,0.1,197.31,197.26,0.71]
["bitfinex","SOLUSD",1761734255980,0.77,197.31,197.25,24.34393097]
["bitfinex","SOLUSD",1761734256388,0.77,197.31,197.25,17.74393098]
["bitfinex","SOLUSD",1761734256703,0.77,197.31,197.25,18.45393098]
["bitfinex","SOLUSD",1761734257002,0.1,197.31,197.27,1.98001965]
["bitfinex","SOLUSD",1761734257373,0.1,197.31,197.28,0.71]
["bitfinex","SOLUSD",1761734257592,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734258935,0.67,197.3,197.26,1.98001965]
["bitfinex","SOLUSD",1761734259421,0.1,197.31,197.27,0.71]
["bitfinex","SOLUSD",1761734259617,0.1,197.31,197.27,2.69001965]
["bitfinex","SOLUSD",1761734259921,0.1,197.31,197.27,7.75920488]
["bitfinex","SOLUSD",1761734260400,0.1,197.31,197.27,20.43219114]
["bitfinex","SOLUSD",1761734261201,0.1,197.31,197.27,19.72219114]
["bitfinex","SOLUSD",1761734261534,0.1,197.31,197.27,20.43219114]
["bitfinex","SOLUSD",1761734261730,0.1,197.31,197.28,1.98001965]
["bitfinex","SOLUSD",1761734262226,0.1,197.31,197.28,8.58001964]
["bitfinex","SOLUSD",1761734262428,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734262724,0.77,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734263111,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734263626,0.77,197.31,197.28,6.59999999]
["bitfinex","SOLUSD",1761734265502,0.77,197.31,197.28,11.66888701]
["bitfinex","SOLUSD",1761734266925,5.83818794,197.31,197.28,6.59999999]
["bitfinex","SOLUSD",1761734267130,1.98001965,197.3,197.28,6.59999999]
["bitfinex","SOLUSD",1761734267326,0.67,197.29,197.28,6.59999999]
["bitfinex","SOLUSD",1761734267904,5.73871999,197.29,197.25,14.83336233]
["bitfinex","SOLUSD",1761734268321,0.67,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761734270734,0.67,197.28,197.25,16.36366795]
["bitfinex","SOLUSD",1761734271221,5.73897959,197.28,197.25,16.36366795]
["bitfinex","SOLUSD",1761734271625,0.67,197.27,197.25,16.36366795]
["bitfinex","SOLUSD",1761734271935,0.67,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734272511,1.98001965,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734272932,2.69001965,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734273538,7.75947113,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734275839,2.69001965,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734276240,7.75947113,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734277558,3.79926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734278457,8.86871266,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734278653,5.77945148,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734278827,8.86871266,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734279233,0.71,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734279450,3.79926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734279644,0.71,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734279860,3.79926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734280055,0.71,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734280244,3.79926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734280956,3.79926118,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761734281154,0.71,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734281340,3.08926118,197.29,197.25,14.8333556]
["bitfinex","SOLUSD",1761734281544,62.77050627,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761734281545,3.89926118,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761734282045,0.71,197.3,197.25,30.596888]
["bitfinex","SOLUSD",1761734282255,0.1,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761734282554,0.81,197.31,197.26,3.77926118]
["bitfinex","SOLUSD",1761734282759,3.89926118,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761734283162,3.08926118,197.29,197.25,27.50762682]
["bitfinex","SOLUSD",1761734283459,3.08926118,197.29,197.25,14.8333556]
["bitfinex","SOLUSD",1761734283635,3.79926118,197.29,197.25,14.8333556]
["bitfinex","SOLUSD",1761734283834,3.79926118,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734284049,0.71,197.27,197.25,14.8333556]
["bitfinex","SOLUSD",1761734284362,3.08926118,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734284540,0.71,197.27,197.25,14.8333556]
["bitfinex","SOLUSD",1761734284867,3.08926118,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734285156,0.71,197.27,197.25,14.8333556]
["bitfinex","SOLUSD",1761734285542,3.79926118,197.29,197.25,14.8333556]
["bitfinex","SOLUSD",1761734285857,0.71,197.29,197.25,14.8333556]
["bitfinex","SOLUSD",1761734286064,0.71,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734286367,3.79926118,197.28,197.25,14.8333556]
["bitfinex","SOLUSD",1761734286667,3.79926118,197.28,197.25,16.36366796]
["bitfinex","SOLUSD",1761734286668,3.08926118,197.27,197.25,16.36366796]
["bitfinex","SOLUSD",1761734286842,0.71,197.28,197.25,22.12335012]
["bitfinex","SOLUSD",1761734286843,3.08926118,197.28,197.25,22.12335012]
["bitfinex","SOLUSD",1761734287043,0.1,197.31,197.26,0.69]
["bitfinex","SOLUSD",1761734287244,3.08926118,197.3,197.26,7.29]
["bitfinex","SOLUSD",1761734287443,3.08926118,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1761734287741,3.79926118,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1761734288143,3.08926118,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1761734288356,3.08926118,197.3,197.27,5.7591945]
["bitfinex","SOLUSD",1761734288849,3.79926118,197.29,197.26,11.66940681]
["bitfinex","SOLUSD",1761734289048,3.08926118,197.28,197.26,11.66940681]
["bitfinex","SOLUSD",1761734289363,3.79926118,197.28,197.26,6.6]
["bitfinex","SOLUSD",1761734289577,3.79926118,197.27,197.26,6.6]
["bitfinex","SOLUSD",1761734289764,3.79926118,197.27,197.25,16.36366796]
["bitfinex","SOLUSD",1761734289947,3.79926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734293249,3.08926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734293447,3.75926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734293854,8.82871266,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734295248,3.75926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734295865,8.82871266,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734300656,0.67,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734300852,12.67233003,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761734300853,5.0689768,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761734301159,3.08926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734301361,0.67,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734301562,3.08926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734302573,3.78926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734303074,3.08926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734304772,3.08926118,197.28,197.25,15.49332833]
["bitfinex","SOLUSD",1761734304990,0.1,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734305153,3.18926118,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734305556,0.1,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734306367,0.1,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1761734306576,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761734308677,0.1,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1761734309184,0.1,197.31,197.29,5.06862209]
["bitfinex","SOLUSD",1761734309370,0.1,197.31,197.29,5.72862209]
["bitfinex","SOLUSD",1761734309576,0.1,197.31,197.26,12.67362635]
["bitfinex","SOLUSD",1761734309895,0.1,197.31,197.26,5.72940962]
["bitfinex","SOLUSD",1761734309896,3.08926118,197.3,197.26,5.72940962]
["bitfinex","SOLUSD",1761734310073,3.08926118,197.29,197.26,5.72940962]
["bitfinex","SOLUSD",1761734310272,3.08926118,197.3,197.26,5.72940962]
["bitfinex","SOLUSD",1761734310993,3.78926118,197.29,197.25,14.83330483]
["bitfinex","SOLUSD",1761734311156,3.08926118,197.28,197.25,15.49330483]
["bitfinex","SOLUSD",1761734311576,3.08926118,197.28,197.26,0.66]
["bitfinex","SOLUSD",1761734312194,3.08926118,197.29,197.26,0.66]
["bitfinex","SOLUSD",1761734312569,3.08926118,197.29,197.26,5.72926522]
["bitfinex","SOLUSD",1761734313069,3.08926118,197.29,197.27,0.66]
["bitfinex","SOLUSD",1761734314191,3.08926118,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761734314494,5.16817564,197.31,197.25,14.83335936]
["bitfinex","SOLUSD",1761734314791,3.08926118,197.28,197.25,17.02366796]
["bitfinex","SOLUSD",1761734315160,3.08926118,197.28,197.25,22.09335779]
["bitfinex","SOLUSD",1761734315363,3.08926118,197.28,197.25,17.02366796]
["bitfinex","SOLUSD",1761734315886,5.06876343,197.29,197.25,16.36366796]
["bitfinex","SOLUSD",1761734315887,3.08926118,197.27,197.25,16.36366796]
["bitfinex","SOLUSD",1761734316091,3.08926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734316670,0.7,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761734316671,5.06894698,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761734316873,3.08926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734318882,3.78926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734319065,3.08926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734319385,3.08926118,197.27,197.25,14.8332981]
["bitfinex","SOLUSD",1761734319567,3.08926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734319996,3.78926118,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761734320993,3.78926118,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734321175,53.93142275,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734321381,76.39254171,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734322496,81.46199319,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761734323002,50.0,197.23,197.14,5.73247137]
["bitfinex","SOLUSD",1761734323290,3.08926118,197.18,197.14,0.66]
["bitfinex","SOLUSD",1761734323703,3.78926118,197.18,197.14,0.66]
["bitfinex","SOLUSD",1761734323896,3.08926118,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1761734324402,3.08926118,197.17,197.14,0.66]
["bitfinex","SOLUSD",1761734324583,3.08926118,197.17,197.14,5.73249965]
["bitfinex","SOLUSD",1761734325912,3.08926118,197.18,197.14,5.73249965]
["bitfinex","SOLUSD",1761734326080,5.77059411,197.22,197.15,0.66]
["bitfinex","SOLUSD",1761734326280,3.08926118,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761734326479,3.08926118,197.19,197.15,5.7322325]
["bitfinex","SOLUSD",1761734326907,3.08926118,197.19,197.16,0.66]
["bitfinex","SOLUSD",1761734327088,3.08926118,197.19,197.15,5.0722325]
["bitfinex","SOLUSD",1761734327286,3.08926118,197.19,197.16,0.66]
["bitfinex","SOLUSD",1761734327503,0.7,197.21,197.16,0.66]
["bitfinex","SOLUSD",1761734327802,3.08926118,197.19,197.16,0.66]
["bitfinex","SOLUSD",1761734328695,3.08926118,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1761734328892,3.08926118,197.2,197.17,5.73176548]
["bitfinex","SOLUSD",1761734329307,3.78926118,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1761734329497,3.78926118,197.22,197.17,5.73176548]
["bitfinex","SOLUSD",1761734329904,3.08926118,197.22,197.17,5.73176548]
["bitfinex","SOLUSD",1761734330109,3.78926118,197.21,197.17,5.73176548]
["bitfinex","SOLUSD",1761734331503,3.78926118,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761734331504,3.08926118,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761734332784,3.08926118,197.21,197.18,5.73143329]
["bitfinex","SOLUSD",1761734333002,3.08926118,197.22,197.18,5.73143329]
["bitfinex","SOLUSD",1761734333788,3.80926118,197.22,197.18,5.73143329]
["bitfinex","SOLUSD",1761734334193,3.08926118,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761734334397,0.72,197.24,197.19,0.66]
["bitfinex","SOLUSD",1761734334600,3.08926118,197.25,197.19,0.66]
["bitfinex","SOLUSD",1761734334790,3.80926118,197.24,197.19,5.73115705]
["bitfinex","SOLUSD",1761734335193,3.80926118,197.24,197.19,0.66]
["bitfinex","SOLUSD",1761734335194,3.08926118,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761734335392,3.80926118,197.23,197.19,5.73116657]
["bitfinex","SOLUSD",1761734337520,0.72,197.22,197.19,5.07116657]
["bitfinex","SOLUSD",1761734338591,8.15952239,197.23,197.19,5.73116657]
["bitfinex","SOLUSD",1761734338800,8.87952239,197.23,197.19,5.73116657]
["bitfinex","SOLUSD",1761734339405,7.76805201,197.23,197.19,5.73116657]
["bitfinex","SOLUSD",1761734340215,5.07026121,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1761734340412,7.76805201,197.23,197.18,5.73150826]
["bitfinex","SOLUSD",1761734340585,0.72,197.22,197.18,5.73150826]
["bitfinex","SOLUSD",1761734341412,2.6977908,197.22,197.18,5.73150826]
["bitfinex","SOLUSD",1761734341813,1.9777908,197.22,197.18,5.73150826]
["bitfinex","SOLUSD",1761734342117,2.6977908,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761734342414,1.9777908,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761734342790,0.72,197.27,197.19,2.6377908]
["bitfinex","SOLUSD",1761734342992,1.9777908,197.3,197.23,1.9777908]
["bitfinex","SOLUSD",1761734343210,0.1,197.31,197.25,1.9777908]
["bitfinex","SOLUSD",1761734343410,0.1,197.31,197.22,0.50704796]
["bitfinex","SOLUSD",1761734343612,0.1,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1761734343997,0.1,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761734344192,0.1,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1761734344419,0.1,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1761734344599,0.1,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1761734344999,0.1,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1761734345203,0.1,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761734345696,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734346202,0.1,197.31,197.3,0.66]
["bitfinex","SOLUSD",1761734346795,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734347412,0.1,197.31,197.3,0.66]
["bitfinex","SOLUSD",1761734347603,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1761734347804,0.1,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1761734348418,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1761734350024,0.1,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1761734350324,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1761734350702,0.1,197.31,197.3,7.70621452]
["bitfinex","SOLUSD",1761734351226,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1761734351425,0.1,197.31,197.3,7.70621452]
["bitfinex","SOLUSD",1761734351809,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1761734352021,0.1,197.31,197.3,7.70621452]
["bitfinex","SOLUSD",1761734353827,0.1,197.31,197.28,6.6]
["bitfinex","SOLUSD",1761734354129,0.1,197.31,197.28,12.31888479]
["bitfinex","SOLUSD",1761734356025,0.1,197.31,197.28,5.71888479]
["bitfinex","SOLUSD",1761734356730,0.1,197.31,197.28,5.71883806]
["bitfinex","SOLUSD",1761734358145,0.1,197.31,197.28,5.06883806]
["bitfinex","SOLUSD",1761734358316,0.1,197.31,197.29,0.65]
["bitfinex","SOLUSD",1761734358516,0.8,197.31,197.26,5.71933922]
["bitfinex","SOLUSD",1761734358733,0.8,197.31,197.27,0.65]
["bitfinex","SOLUSD",1761734359235,0.1,197.31,197.27,0.65]
["bitfinex","SOLUSD",1761734359638,0.1,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734359934,1.9777908,197.29,197.22,0.65]
["bitfinex","SOLUSD",1761734360238,1.9777908,197.26,197.19,0.65]
["bitfinex","SOLUSD",1761734360622,2.6777908,197.26,197.19,2.6277908]
["bitfinex","SOLUSD",1761734361235,7.74743464,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1761734361636,1.9777908,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761734361824,1.9777908,197.25,197.2,5.72099391]
["bitfinex","SOLUSD",1761734362022,2.6977908,197.25,197.2,5.72099391]
["bitfinex","SOLUSD",1761734362226,2.6977908,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761734362227,0.72,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761734362431,0.72,197.28,197.21,2.6577908]
["bitfinex","SOLUSD",1761734362718,1.9777908,197.28,197.22,1.9777908]
["bitfinex","SOLUSD",1761734362928,1.9777908,197.28,197.22,2.6577908]
["bitfinex","SOLUSD",1761734363115,1.9777908,197.27,197.22,2.6577908]
["bitfinex","SOLUSD",1761734363318,1.9777908,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1761734363838,2.6977908,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1761734364835,0.72,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1761734365037,2.6977908,197.27,197.23,5.75022258]
["bitfinex","SOLUSD",1761734367140,1.9777908,197.27,197.2,19.27748478]
["bitfinex","SOLUSD",1761734367341,1.9777908,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761734367723,2.6977908,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761734367926,0.72,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761734368127,0.72,197.27,197.21,0.68]
["bitfinex","SOLUSD",1761734368327,1.9777908,197.26,197.21,5.75068638]
["bitfinex","SOLUSD",1761734368941,2.6977908,197.26,197.22,0.68]
["bitfinex","SOLUSD",1761734369329,1.9777908,197.26,197.17,5.06903044]
["bitfinex","SOLUSD",1761734369527,2.6977908,197.25,197.2,1.9777908]
["bitfinex","SOLUSD",1761734369865,2.6977908,197.25,197.19,1.9777908]
["bitfinex","SOLUSD",1761734370157,2.6977908,197.25,197.2,0.68]
["bitfinex","SOLUSD",1761734370325,2.6977908,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1761734371238,2.6977908,197.25,197.21,5.75073677]
["bitfinex","SOLUSD",1761734371826,2.6977908,197.24,197.19,5.75124325]
["bitfinex","SOLUSD",1761734372026,1.9777908,197.23,197.19,5.75124325]
["bitfinex","SOLUSD",1761734372227,2.6977908,197.23,197.19,5.75124325]
["bitfinex","SOLUSD",1761734372547,1.9777908,197.2,197.15,2.6577908]
["bitfinex","SOLUSD",1761734373038,2.6977908,197.2,197.15,1.9777908]
["bitfinex","SOLUSD",1761734373245,2.6977908,197.2,197.16,0.68]
["bitfinex","SOLUSD",1761734373430,2.6977908,197.2,197.15,7.0500251]
["bitfinex","SOLUSD",1761734373828,0.72,197.2,197.16,2.6577908]
["bitfinex","SOLUSD",1761734374052,1.9777908,197.21,197.16,2.6577908]
["bitfinex","SOLUSD",1761734374251,2.6977908,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1761734374451,0.72,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1761734376762,0.72,197.2,197.16,17.75207952]
["bitfinex","SOLUSD",1761734376958,0.72,197.2,197.16,20.40987032]
["bitfinex","SOLUSD",1761734377264,2.6977908,197.22,197.16,20.40987032]
["bitfinex","SOLUSD",1761734377450,1.9777908,197.22,197.16,20.40987032]
["bitfinex","SOLUSD",1761734377633,0.72,197.21,197.16,20.40987032]
["bitfinex","SOLUSD",1761734378034,10.139984,197.25,197.17,2.6577908]
["bitfinex","SOLUSD",1761734378035,5.07022259,197.25,197.17,2.6577908]
["bitfinex","SOLUSD",1761734378256,1.9777908,197.23,197.18,1.9777908]
["bitfinex","SOLUSD",1761734378464,1.9777908,197.23,197.18,2.6577908]
["bitfinex","SOLUSD",1761734378666,0.72,197.22,197.18,2.6577908]
["bitfinex","SOLUSD",1761734378966,0.72,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761734380361,0.72,197.22,197.18,5.07144921]
["bitfinex","SOLUSD",1761734380560,2.6977908,197.22,197.18,5.07144921]
["bitfinex","SOLUSD",1761734380748,0.72,197.22,197.18,5.07144921]
["bitfinex","SOLUSD",1761734380945,0.72,197.26,197.21,1.9777908]
["bitfinex","SOLUSD",1761734381160,1.9777908,197.26,197.21,1.9777908]
["bitfinex","SOLUSD",1761734381348,1.9777908,197.24,197.19,9.2577908]
["bitfinex","SOLUSD",1761734381875,2.6977908,197.24,197.2,0.68]
["bitfinex","SOLUSD",1761734382245,2.6977908,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1761734382664,0.72,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1761734382964,1.9777908,197.25,197.21,5.75073677]
["bitfinex","SOLUSD",1761734383365,2.6977908,197.25,197.21,5.75073677]
["bitfinex","SOLUSD",1761734385243,2.6977908,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1761734385544,1.9777908,197.27,197.22,1.9777908]
["bitfinex","SOLUSD",1761734386055,1.9777908,197.3,197.24,1.9777908]
["bitfinex","SOLUSD",1761734386261,0.1,197.31,197.25,1.9777908]
["bitfinex","SOLUSD",1761734386458,1.9777908,197.3,197.25,1.9777908]
["bitfinex","SOLUSD",1761734386781,1.9777908,197.3,197.25,2.6577908]
["bitfinex","SOLUSD",1761734386937,2.6977908,197.3,197.25,2.6577908]
["bitfinex","SOLUSD",1761734387139,0.72,197.29,197.25,2.6577908]
["bitfinex","SOLUSD",1761734387479,2.6977908,197.3,197.26,5.74945148]
["bitfinex","SOLUSD",1761734388356,2.0777908,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1761734388554,2.7977908,197.31,197.26,18.42308019]
["bitfinex","SOLUSD",1761734388765,2.0777908,197.31,197.26,18.42308019]
["bitfinex","SOLUSD",1761734388954,2.6977908,197.3,197.26,18.42308019]
["bitfinex","SOLUSD",1761734389156,2.6977908,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1761734390052,1.9777908,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1761734391275,2.6977908,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1761734391572,1.9777908,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1761734392051,2.6477908,197.3,197.25,7.04749929]
["bitfinex","SOLUSD",1761734392254,1.9777908,197.29,197.25,5.72970849]
["bitfinex","SOLUSD",1761734392444,1.9777908,197.29,197.24,1.9777908]
["bitfinex","SOLUSD",1761734392445,2.6477908,197.29,197.24,5.06993382]
["bitfinex","SOLUSD",1761734392645,0.67,197.28,197.24,5.72993382]
["bitfinex","SOLUSD",1761734393298,2.6477908,197.28,197.24,5.72993382]
["bitfinex","SOLUSD",1761734395569,1.9777908,197.28,197.24,5.06993382]
["bitfinex","SOLUSD",1761734395789,0.67,197.27,197.24,5.06993382]
["bitfinex","SOLUSD",1761734395960,2.6477908,197.27,197.24,5.06993382]
["bitfinex","SOLUSD",1761734396367,0.67,197.26,197.24,5.06993382]
["bitfinex","SOLUSD",1761734396567,1.9777908,197.27,197.24,5.06993382]
["bitfinex","SOLUSD",1761734396778,1.9777908,197.27,197.24,5.72993382]
["bitfinex","SOLUSD",1761734397104,1.9777908,197.28,197.24,5.72993382]
["bitfinex","SOLUSD",1761734397291,2.6477908,197.28,197.24,5.72993382]
["bitfinex","SOLUSD",1761734397695,0.67,197.28,197.24,5.72993382]
["bitfinex","SOLUSD",1761734399176,1.9777908,197.29,197.25,5.72957338]
["bitfinex","SOLUSD",1761734399376,3.0878464,197.29,197.25,5.72957338]
["bitfinex","SOLUSD",1761734399588,3.7578464,197.29,197.25,5.72957338]
["bitfinex","SOLUSD",1761734399892,0.67,197.28,197.25,5.06957338]
["bitfinex","SOLUSD",1761734400296,3.1878464,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734400491,3.8578464,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734400688,8.92608659,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734401015,3.7578464,197.3,197.26,0.66]
["bitfinex","SOLUSD",1761734401495,0.67,197.3,197.25,8.15755489]
["bitfinex","SOLUSD",1761734401698,3.7578464,197.29,197.24,6.6]
["bitfinex","SOLUSD",1761734401878,3.0878464,197.28,197.24,6.6]
["bitfinex","SOLUSD",1761734402080,3.0878464,197.27,197.24,6.6]
["bitfinex","SOLUSD",1761734402392,3.7578464,197.28,197.24,12.32994819]
["bitfinex","SOLUSD",1761734402709,3.0878464,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734403073,3.7578464,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734403272,3.0878464,197.29,197.24,11.66994819]
["bitfinex","SOLUSD",1761734403506,3.7578464,197.29,197.24,12.32994819]
["bitfinex","SOLUSD",1761734403716,3.7578464,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734403877,0.67,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734404220,3.7578464,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734404779,3.7578464,197.29,197.24,11.66994819]
["bitfinex","SOLUSD",1761734404976,3.7578464,197.29,197.25,0.66]
["bitfinex","SOLUSD",1761734405403,3.7578464,197.29,197.25,5.72954949]
["bitfinex","SOLUSD",1761734405608,0.1,197.31,197.25,5.72954949]
["bitfinex","SOLUSD",1761734405778,3.1878464,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734406112,3.8578464,197.31,197.25,8.15739589]
["bitfinex","SOLUSD",1761734406282,3.8578464,197.31,197.25,21.49166711]
["bitfinex","SOLUSD",1761734406482,0.77,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734407004,3.8578464,197.31,197.25,8.15739589]
["bitfinex","SOLUSD",1761734407213,3.8578464,197.31,197.26,0.66]
["bitfinex","SOLUSD",1761734407582,0.67,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1761734407781,3.0878464,197.29,197.23,0.66]
["bitfinex","SOLUSD",1761734407986,3.7578464,197.28,197.23,0.66]
["bitfinex","SOLUSD",1761734408199,3.0878464,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1761734408403,0.67,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761734408598,3.0878464,197.26,197.22,5.73047966]
["bitfinex","SOLUSD",1761734408785,3.0878464,197.26,197.23,0.66]
["bitfinex","SOLUSD",1761734408989,3.7578464,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761734409289,3.0878464,197.28,197.23,0.66]
["bitfinex","SOLUSD",1761734409507,3.8578464,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761734410019,0.67,197.3,197.26,5.72945148]
["bitfinex","SOLUSD",1761734414424,0.1,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761734414606,3.1878464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734414807,3.8678464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734415008,0.68,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761734415236,0.68,197.3,197.26,5.72945148]
["bitfinex","SOLUSD",1761734416313,3.1878464,197.31,197.27,5.72896489]
["bitfinex","SOLUSD",1761734416528,0.68,197.3,197.27,5.06896489]
["bitfinex","SOLUSD",1761734417403,3.1878464,197.31,197.27,5.06896489]
["bitfinex","SOLUSD",1761734417709,0.78,197.31,197.27,5.72896489]
["bitfinex","SOLUSD",1761734417913,3.8678464,197.31,197.27,5.72896489]
["bitfinex","SOLUSD",1761734418222,3.8678464,197.31,197.27,5.06896489]
["bitfinex","SOLUSD",1761734418424,0.68,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761734418942,3.1878464,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761734419134,3.8678464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734419925,0.68,197.3,197.26,17.74308019]
["bitfinex","SOLUSD",1761734420122,0.68,197.3,197.26,21.49092659]
["bitfinex","SOLUSD",1761734420327,0.68,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761734420514,0.1,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734420716,0.78,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734421649,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761734421931,0.1,197.31,197.27,8.8170409]
["bitfinex","SOLUSD",1761734422136,0.1,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761734422344,0.79,197.31,197.27,20.83002716]
["bitfinex","SOLUSD",1761734422523,0.79,197.31,197.27,18.40218076]
["bitfinex","SOLUSD",1761734422720,0.1,197.31,197.27,21.49002716]
["bitfinex","SOLUSD",1761734422926,0.1,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761734423517,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734424141,0.1,197.31,197.29,5.72868062]
["bitfinex","SOLUSD",1761734424343,0.1,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1761734425533,0.79,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734425739,0.79,197.31,197.28,5.72893755]
["bitfinex","SOLUSD",1761734426742,3.8778464,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734427130,0.79,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1761734427748,0.1,197.31,197.3,3.0878464]
["bitfinex","SOLUSD",1761734427911,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761734428109,0.1,197.31,197.29,3.7478464]
["bitfinex","SOLUSD",1761734428313,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761734428536,0.1,197.31,197.27,21.48999604]
["bitfinex","SOLUSD",1761734428739,0.1,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761734428921,0.79,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1761734429118,0.79,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1761734429614,0.79,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1761734429615,3.8778464,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1761734429828,3.8778464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734430950,3.8778464,197.31,197.27,5.7290748]
["bitfinex","SOLUSD",1761734431622,0.79,197.31,197.27,5.7290748]
["bitfinex","SOLUSD",1761734431818,3.8778464,197.31,197.27,5.7290748]
["bitfinex","SOLUSD",1761734432148,3.8778464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734432736,0.79,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734432914,3.8778464,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761734433117,0.1,197.31,197.27,8.81683251]
["bitfinex","SOLUSD",1761734433337,0.1,197.31,197.27,18.40197237]
["bitfinex","SOLUSD",1761734433531,3.7778464,197.3,197.25,5.72946353]
["bitfinex","SOLUSD",1761734433732,0.1,197.31,197.23,3.7478464]
["bitfinex","SOLUSD",1761734433733,3.7778464,197.29,197.23,3.7478464]
["bitfinex","SOLUSD",1761734433940,0.69,197.28,197.23,0.66]
["bitfinex","SOLUSD",1761734434158,3.0878464,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761734434325,3.7778464,197.29,197.24,0.66]
["bitfinex","SOLUSD",1761734434524,3.7778464,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761734434740,3.0878464,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1761734434935,0.69,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1761734435129,0.69,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1761734435334,0.69,197.25,197.21,5.73073677]
["bitfinex","SOLUSD",1761734436337,3.0878464,197.24,197.2,5.0709908]
["bitfinex","SOLUSD",1761734436665,3.0878464,197.22,197.17,0.66]
["bitfinex","SOLUSD",1761734436870,3.0878464,197.2,197.15,3.7478464]
["bitfinex","SOLUSD",1761734437038,3.0878464,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1761734437226,3.7778464,197.18,197.14,5.07251856]
["bitfinex","SOLUSD",1761734438153,3.0878464,197.18,197.13,5.73276067]
["bitfinex","SOLUSD",1761734438357,3.7778464,197.17,197.13,5.07276067]
["bitfinex","SOLUSD",1761734438745,3.7778464,197.16,197.13,5.07276067]
["bitfinex","SOLUSD",1761734438942,3.7778464,197.16,197.12,5.07301014]
["bitfinex","SOLUSD",1761734439151,3.7778464,197.16,197.12,5.73301014]
["bitfinex","SOLUSD",1761734439353,0.69,197.15,197.1,8.82118998]
["bitfinex","SOLUSD",1761734439556,0.69,197.15,197.1,5.73334358]
["bitfinex","SOLUSD",1761734439557,3.0878464,197.14,197.1,5.73334358]
["bitfinex","SOLUSD",1761734439752,3.0878464,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761734440162,3.7778464,197.12,197.08,5.73406376]
["bitfinex","SOLUSD",1761734440341,3.0878464,197.11,197.08,5.07406376]
["bitfinex","SOLUSD",1761734440544,3.7778464,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761734440848,3.0878464,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761734441050,3.0878464,197.09,197.05,0.86]
["bitfinex","SOLUSD",1761734441249,3.0878464,197.09,197.05,5.93477514]
["bitfinex","SOLUSD",1761734441655,3.0878464,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761734441839,3.0878464,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761734442471,0.69,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761734442676,3.7778464,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761734443668,8.85244296,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761734444255,68.78343222,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761734444575,82.81098926,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734444947,86.58883566,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734445452,91.66394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734447655,88.57610091,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734447855,91.66394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734449179,83.50098926,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734449399,86.58883566,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734449847,91.66394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734452681,85.89883566,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734453051,86.59883566,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734454583,91.67394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734458067,90.97394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734458759,91.67394731,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734459373,90.56761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734461257,1.98151724,197.08,197.03,0.2]
["bitfinex","SOLUSD",1761734461482,0.7,197.09,197.03,0.2]
["bitfinex","SOLUSD",1761734461483,1.98151724,197.07,197.03,0.2]
["bitfinex","SOLUSD",1761734461753,1.98151724,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734462389,7.05662889,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734463357,7.75662889,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734463761,67.68761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734464870,66.98761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734465261,67.68761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734466270,61.9125065,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734466468,66.98761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734467283,117.68761815,197.04,197.03,0.2]
["bitfinex","SOLUSD",1761734467688,117.68761815,197.04,196.98,0.2]
["bitfinex","SOLUSD",1761734467689,9.93098926,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734467864,11.9125065,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734468065,17.68890631,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734469193,5.77639981,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734469366,7.75791705,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734469571,7.05791705,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734469871,7.75791705,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734472907,5.77639981,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734473083,7.05791705,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734473595,17.63890631,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734474175,16.98890631,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734474593,17.63890631,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734474985,15.65738907,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734475191,17.63890631,196.99,196.98,0.2]
["bitfinex","SOLUSD",1761734476299,132.81098926,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734476605,112.5625065,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734477282,60.58098926,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734477503,61.9125065,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734477700,85.4425065,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734478083,90.51916402,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734478701,89.86916402,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734478891,90.51916402,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734481893,89.86916402,196.98,196.97,0.2]
["bitfinex","SOLUSD",1761734482385,89.86916402,196.98,196.88,12.69808172]
["bitfinex","SOLUSD",1761734482386,66.98916402,196.98,196.85,9.76366796]
["bitfinex","SOLUSD",1761734482583,66.98916402,196.98,196.75,0.69]
["bitfinex","SOLUSD",1761734482584,132.81098926,196.84,196.75,0.69]
["bitfinex","SOLUSD",1761734482810,132.81098926,196.84,196.71,0.69]
["bitfinex","SOLUSD",1761734482811,1.98151724,196.76,196.71,0.69]
["bitfinex","SOLUSD",1761734482984,1.98151724,196.76,196.65,4.14534214]
["bitfinex","SOLUSD",1761734482985,1.98151724,196.73,196.61,4.65396326]
["bitfinex","SOLUSD",1761734483193,22.88,196.79,196.72,0.89]
["bitfinex","SOLUSD",1761734483406,1.98151724,196.75,196.72,0.89]
["bitfinex","SOLUSD",1761734483718,22.88,196.79,196.72,0.89]
["bitfinex","SOLUSD",1761734483719,1.98151724,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734484218,1.98151724,196.73,196.72,0.9]
["bitfinex","SOLUSD",1761734486530,1.98151724,196.74,196.72,0.9]
["bitfinex","SOLUSD",1761734486706,1.98151724,196.74,196.73,0.7]
["bitfinex","SOLUSD",1761734487993,0.14216157,196.77,196.73,0.7]
["bitfinex","SOLUSD",1761734489032,50.0,196.84,196.73,0.7]
["bitfinex","SOLUSD",1761734489033,9.78882769,196.84,196.76,1.98151724]
["bitfinex","SOLUSD",1761734489198,9.78882769,196.84,196.8,1.98151724]
["bitfinex","SOLUSD",1761734489707,14.8691301,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761734489899,9.78882769,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761734490098,14.86928616,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761734490520,50.0,196.85,196.81,0.7]
["bitfinex","SOLUSD",1761734490816,50.0,196.85,196.81,2.68151724]
["bitfinex","SOLUSD",1761734491019,55.08002321,196.85,196.81,2.68151724]
["bitfinex","SOLUSD",1761734491224,55.08002321,196.85,196.82,0.7]
["bitfinex","SOLUSD",1761734491399,0.14216157,196.84,196.82,0.7]
["bitfinex","SOLUSD",1761734491814,5.22243793,196.84,196.82,0.7]
["bitfinex","SOLUSD",1761734492605,1.98151724,196.86,196.82,0.7]
["bitfinex","SOLUSD",1761734492938,0.14216157,196.85,196.82,0.7]
["bitfinex","SOLUSD",1761734493241,22.88,196.87,196.83,1.98151724]
["bitfinex","SOLUSD",1761734493416,9.78882769,196.9,196.85,1.98151724]
["bitfinex","SOLUSD",1761734493739,51.98151724,196.94,196.88,1.98151724]
["bitfinex","SOLUSD",1761734494043,1.98151724,196.92,196.86,5.07974068]
["bitfinex","SOLUSD",1761734494216,1.98151724,196.91,196.86,5.07974068]
["bitfinex","SOLUSD",1761734494416,1.98151724,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761734494617,1.98151724,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761734495412,4.95944948,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761734495607,4.95944948,196.92,196.87,5.77941187]
["bitfinex","SOLUSD",1761734495917,77.95776605,196.94,196.87,5.77941187]
["bitfinex","SOLUSD",1761734496125,4.95944948,196.92,196.88,0.7]
["bitfinex","SOLUSD",1761734496711,5.10161105,196.93,196.88,0.7]
["bitfinex","SOLUSD",1761734496913,4.95944948,196.93,196.88,0.7]
["bitfinex","SOLUSD",1761734497104,4.95944948,196.93,196.88,5.65944948]
["bitfinex","SOLUSD",1761734497522,4.95944948,196.89,196.86,0.7]
["bitfinex","SOLUSD",1761734497717,27.83944948,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761734497932,4.95944948,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761734498409,4.95944948,196.89,196.87,0.7]
["bitfinex","SOLUSD",1761734499209,4.95944948,196.9,196.87,0.7]
["bitfinex","SOLUSD",1761734499726,4.95944948,196.92,196.87,5.77947919]
["bitfinex","SOLUSD",1761734500117,0.14216157,196.93,196.84,0.7]
["bitfinex","SOLUSD",1761734500118,4.95944948,196.88,196.84,0.7]
["bitfinex","SOLUSD",1761734500511,4.95944948,196.89,196.84,0.7]
["bitfinex","SOLUSD",1761734501036,4.95944948,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761734501336,4.95944948,196.88,196.85,14.84366808]
["bitfinex","SOLUSD",1761734501519,4.95944948,196.88,196.85,15.54366808]
["bitfinex","SOLUSD",1761734501717,4.95944948,196.86,196.85,10.46366796]
["bitfinex","SOLUSD",1761734502058,4.95944948,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734502242,15.56043874,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734503236,19.97019084,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734506624,5.10161105,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734507241,10.18136315,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734508317,5.10161105,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734508517,4.95944948,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734509455,10.03894882,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761734515460,16.85314729,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761734518951,1.98482026,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734520261,7.06457236,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734520651,17.66556162,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734521363,18.78313551,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761734521857,9.78882769,196.82,196.76,0.71]
["bitfinex","SOLUSD",1761734522054,9.78882769,196.82,196.73,0.71]
["bitfinex","SOLUSD",1761734522055,3.10239415,196.77,196.73,0.71]
["bitfinex","SOLUSD",1761734522372,3.10239415,196.77,196.74,0.71]
["bitfinex","SOLUSD",1761734522544,32.66882769,196.79,196.73,0.71]
["bitfinex","SOLUSD",1761734522545,3.10239415,196.76,196.73,0.71]
["bitfinex","SOLUSD",1761734522864,32.66882769,196.79,196.73,0.71]
["bitfinex","SOLUSD",1761734522865,3.10239415,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734523242,8.1851293,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734524166,3.10239415,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734524869,8.184995,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734525671,22.88,196.78,196.74,3.81239415]
["bitfinex","SOLUSD",1761734526045,12.89122184,196.8,196.75,0.71]
["bitfinex","SOLUSD",1761734526274,3.10239415,196.79,196.75,0.71]
["bitfinex","SOLUSD",1761734526873,22.88,196.8,196.75,3.81239415]
["bitfinex","SOLUSD",1761734527373,9.78882769,196.77,196.73,0.71]
["bitfinex","SOLUSD",1761734527555,3.10239415,196.75,196.72,0.2]
["bitfinex","SOLUSD",1761734527757,3.10239415,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734527958,3.10239415,196.74,196.72,0.91]
["bitfinex","SOLUSD",1761734528351,3.10239415,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734528767,3.10239415,196.75,196.72,0.91]
["bitfinex","SOLUSD",1761734529275,3.10239415,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734529457,9.78882769,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734530677,12.89122184,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761734530849,5.08176518,196.79,196.73,5.79297418]
["bitfinex","SOLUSD",1761734531056,12.89122184,196.78,196.73,5.79297418]
["bitfinex","SOLUSD",1761734531257,12.89122184,196.78,196.74,0.66]
["bitfinex","SOLUSD",1761734531468,3.10239415,196.77,196.74,0.66]
["bitfinex","SOLUSD",1761734531662,9.78882769,196.76,196.74,0.66]
["bitfinex","SOLUSD",1761734531980,3.10239415,196.75,196.72,0.2]
["bitfinex","SOLUSD",1761734532151,3.10239415,196.75,196.72,0.86]
["bitfinex","SOLUSD",1761734532553,12.89122184,196.76,196.73,0.66]
["bitfinex","SOLUSD",1761734533887,72.88,196.8,196.73,5.74294208]
["bitfinex","SOLUSD",1761734533888,27.96154901,196.8,196.73,5.74294208]
["bitfinex","SOLUSD",1761734534188,9.78882769,196.78,196.73,8.84533623]
["bitfinex","SOLUSD",1761734534479,9.78882769,196.79,196.74,3.76239415]
["bitfinex","SOLUSD",1761734534681,9.78882769,196.8,196.76,3.10239415]
["bitfinex","SOLUSD",1761734535066,9.78882769,196.82,196.77,3.76239415]
["bitfinex","SOLUSD",1761734535379,3.10239415,196.8,196.77,0.66]
["bitfinex","SOLUSD",1761734535584,3.10239415,196.81,196.77,0.66]
["bitfinex","SOLUSD",1761734536682,3.81239415,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761734536878,3.10239415,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761734537183,3.10239415,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1761734537387,3.10239415,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1761734537596,12.89122184,196.83,196.78,0.66]
["bitfinex","SOLUSD",1761734537759,3.10239415,196.82,196.78,0.66]
["bitfinex","SOLUSD",1761734538670,3.10239415,196.82,196.78,5.74156936]
["bitfinex","SOLUSD",1761734539167,3.10239415,196.82,196.79,0.66]
["bitfinex","SOLUSD",1761734539882,14.8694029,196.83,196.79,0.66]
["bitfinex","SOLUSD",1761734540080,3.10239415,196.82,196.79,0.66]
["bitfinex","SOLUSD",1761734540875,3.10239415,196.82,196.79,5.74138946]
["bitfinex","SOLUSD",1761734541484,9.78882769,196.83,196.76,9.70239415]
["bitfinex","SOLUSD",1761734541485,3.10239415,196.8,196.76,6.6]
["bitfinex","SOLUSD",1761734541801,3.10239415,196.8,196.76,11.68227849]
["bitfinex","SOLUSD",1761734541972,3.10239415,196.81,196.77,0.65]
["bitfinex","SOLUSD",1761734542677,3.10239415,196.82,196.77,0.65]
["bitfinex","SOLUSD",1761734543196,3.10239415,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1761734543608,3.10239415,196.82,196.78,5.73181725]
["bitfinex","SOLUSD",1761734544907,9.78882769,196.83,196.79,0.65]
["bitfinex","SOLUSD",1761734545403,13.58122184,196.83,196.79,0.65]
["bitfinex","SOLUSD",1761734545587,12.89122184,196.83,196.79,0.65]
["bitfinex","SOLUSD",1761734546304,12.89122184,196.83,196.79,5.73136721]
["bitfinex","SOLUSD",1761734546605,13.58122184,196.83,196.79,5.08136721]
["bitfinex","SOLUSD",1761734547286,12.89122184,196.83,196.79,5.73136721]
["bitfinex","SOLUSD",1761734547614,14.8694501,196.83,196.77,6.6]
["bitfinex","SOLUSD",1761734547912,3.79239415,196.82,196.77,11.68191318]
["bitfinex","SOLUSD",1761734548282,3.10239415,196.8,196.77,11.68206609]
["bitfinex","SOLUSD",1761734548483,3.10239415,196.8,196.77,6.6]
["bitfinex","SOLUSD",1761734549300,3.10239415,196.8,196.77,12.33204603]
["bitfinex","SOLUSD",1761734549505,3.24455572,196.81,196.77,12.33204603]
["bitfinex","SOLUSD",1761734549712,5.08087706,196.82,196.78,0.65]
["bitfinex","SOLUSD",1761734550012,3.79239415,196.82,196.78,0.65]
["bitfinex","SOLUSD",1761734550313,13.58122184,196.82,196.78,0.65]
["bitfinex","SOLUSD",1761734550519,12.89122184,196.82,196.78,0.65]
["bitfinex","SOLUSD",1761734550881,9.78882769,196.82,196.78,0.65]
["bitfinex","SOLUSD",1761734551604,9.78882769,196.82,196.78,5.73156983]
["bitfinex","SOLUSD",1761734552021,3.24455572,196.8,196.74,3.75239415]
["bitfinex","SOLUSD",1761734552226,3.24455572,196.8,196.72,42.38792817]
["bitfinex","SOLUSD",1761734552227,3.10239415,196.77,196.73,5.08305973]
["bitfinex","SOLUSD",1761734552515,9.78882769,196.77,196.74,0.65]
["bitfinex","SOLUSD",1761734552889,10.47882769,196.77,196.73,5.08305973]
["bitfinex","SOLUSD",1761734553088,10.47882769,196.77,196.73,5.73305973]
["bitfinex","SOLUSD",1761734553089,13.58122184,196.77,196.73,5.73305973]
["bitfinex","SOLUSD",1761734553290,13.58122184,196.77,196.73,0.65]
["bitfinex","SOLUSD",1761734553517,3.79239415,196.76,196.72,0.2]
["bitfinex","SOLUSD",1761734553888,12.89122184,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734554192,13.58122184,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734555010,12.89122184,196.75,196.72,0.85]
["bitfinex","SOLUSD",1761734555308,9.78882769,196.75,196.72,5.93327041]
["bitfinex","SOLUSD",1761734555701,0.14216157,196.77,196.73,0.65]
["bitfinex","SOLUSD",1761734555910,0.14216157,196.77,196.73,5.73296707]
["bitfinex","SOLUSD",1761734556409,36.60338341,196.77,196.73,5.73296707]
["bitfinex","SOLUSD",1761734557016,9.93098926,196.77,196.74,0.65]
["bitfinex","SOLUSD",1761734557520,8.18398708,196.79,196.74,0.65]
["bitfinex","SOLUSD",1761734557717,9.78882769,196.78,196.74,0.65]
["bitfinex","SOLUSD",1761734557923,3.10239415,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1761734558126,9.78882769,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1761734558330,9.78882769,196.78,196.75,5.73259212]
["bitfinex","SOLUSD",1761734558706,9.78882769,196.78,196.75,0.65]
["bitfinex","SOLUSD",1761734559117,9.78882769,196.78,196.74,5.08284958]
["bitfinex","SOLUSD",1761734559328,9.78882769,196.78,196.74,5.73284958]
["bitfinex","SOLUSD",1761734559523,12.89122184,196.78,196.74,5.73284958]
["bitfinex","SOLUSD",1761734559730,13.58122184,196.78,196.74,0.65]
["bitfinex","SOLUSD",1761734560151,3.79239415,196.77,196.73,5.08285914]
["bitfinex","SOLUSD",1761734560311,3.79239415,196.77,196.72,0.2]
["bitfinex","SOLUSD",1761734560312,3.10239415,196.75,196.72,5.28335314]
["bitfinex","SOLUSD",1761734561321,3.10239415,196.74,196.72,5.28336538]
["bitfinex","SOLUSD",1761734562228,3.10239415,196.75,196.72,5.93336538]
["bitfinex","SOLUSD",1761734563216,8.87474853,196.76,196.72,0.2]
["bitfinex","SOLUSD",1761734563423,3.79239415,196.75,196.72,0.2]
["bitfinex","SOLUSD",1761734563740,3.10239415,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734563908,0.14216157,196.77,196.72,0.2]
["bitfinex","SOLUSD",1761734564108,3.10239415,196.76,196.72,5.93334042]
["bitfinex","SOLUSD",1761734564707,3.79239415,196.76,196.72,5.93334042]
["bitfinex","SOLUSD",1761734565139,3.79239415,196.76,196.72,0.85]
["bitfinex","SOLUSD",1761734565313,3.10239415,196.75,196.72,0.85]
["bitfinex","SOLUSD",1761734565524,3.10239415,196.75,196.72,0.2]
["bitfinex","SOLUSD",1761734566010,22.88,196.76,196.73,0.65]
["bitfinex","SOLUSD",1761734566212,22.88,196.78,196.73,0.65]
["bitfinex","SOLUSD",1761734566710,3.10239415,196.76,196.72,0.2]
["bitfinex","SOLUSD",1761734567228,3.79239415,196.76,196.72,5.93328692]
["bitfinex","SOLUSD",1761734567402,3.10239415,196.76,196.72,5.93328692]
["bitfinex","SOLUSD",1761734567606,3.10239415,196.76,196.73,0.65]
["bitfinex","SOLUSD",1761734568221,8.87477279,196.76,196.72,5.28328692]
["bitfinex","SOLUSD",1761734568421,8.18477279,196.76,196.72,5.93328692]
["bitfinex","SOLUSD",1761734569117,8.87477279,196.76,196.72,5.93328692]
["bitfinex","SOLUSD",1761734570332,8.87477279,196.76,196.72,0.85]
["bitfinex","SOLUSD",1761734570836,5.77237864,196.76,196.72,0.85]
["bitfinex","SOLUSD",1761734571135,8.87477279,196.76,196.72,0.85]
["bitfinex","SOLUSD",1761734572038,21.5806073,196.76,196.72,0.85]
["bitfinex","SOLUSD",1761734572240,3.10239415,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734572427,25.98239415,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734572934,36.48122184,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734573629,32.66882769,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734574335,37.75193651,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734574911,40.85433066,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734576109,37.75193651,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734576645,5.08310882,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734581540,3.10239415,196.75,196.72,0.9]
["bitfinex","SOLUSD",1761734582060,8.89505411,196.75,196.72,0.2]
["bitfinex","SOLUSD",1761734583140,3.10239415,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734583445,2.69729443,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734583749,1.98729443,196.74,196.72,0.2]
["bitfinex","SOLUSD",1761734584327,7.06995439,196.75,196.72,0.9]
["bitfinex","SOLUSD",1761734584846,1.98729443,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734585756,2.69729443,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734586052,7.78040325,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734586557,17.71139251,196.73,196.72,0.2]
["bitfinex","SOLUSD",1761734594353,67.71139251,196.73,196.72,1e-08]
["bitfinex","SOLUSD",1761734595337,76.44624317,196.73,196.72,1e-08]
["bitfinex","SOLUSD",1761734595541,1.98729443,196.66,196.64,0.65]
["bitfinex","SOLUSD",1761734596044,7.07234082,196.66,196.64,0.65]
["bitfinex","SOLUSD",1761734596543,1.98729443,196.66,196.64,0.65]
["bitfinex","SOLUSD",1761734596853,1.98729443,196.67,196.64,0.65]
["bitfinex","SOLUSD",1761734597058,1.98729443,196.67,196.64,5.7354338]
["bitfinex","SOLUSD",1761734597265,1.98729443,196.67,196.64,0.65]
["bitfinex","SOLUSD",1761734597565,1.98729443,196.67,196.65,0.65]
["bitfinex","SOLUSD",1761734598243,1.98729443,196.68,196.65,0.65]
["bitfinex","SOLUSD",1761734598443,1.98729443,196.68,196.65,5.73513723]
["bitfinex","SOLUSD",1761734598763,1.98729443,196.67,196.65,0.65]
["bitfinex","SOLUSD",1761734598949,5.08414832,196.69,196.58,27.75296416]
["bitfinex","SOLUSD",1761734598950,1.98729443,196.66,196.63,0.65]
["bitfinex","SOLUSD",1761734599147,0.72,196.68,196.63,0.65]
["bitfinex","SOLUSD",1761734599148,1.98729443,196.65,196.63,0.65]
["bitfinex","SOLUSD",1761734599348,1.98729443,196.64,196.61,0.65]
["bitfinex","SOLUSD",1761734599763,50.72,196.67,196.61,0.65]
["bitfinex","SOLUSD",1761734599764,1.98729443,196.66,196.61,0.65]
["bitfinex","SOLUSD",1761734600262,1.98729443,196.66,196.61,5.73600645]
["bitfinex","SOLUSD",1761734600761,1.98729443,196.66,196.62,0.65]
["bitfinex","SOLUSD",1761734601137,1.98729443,196.65,196.62,0.65]
["bitfinex","SOLUSD",1761734601340,1.98729443,196.65,196.62,5.73583665]
["bitfinex","SOLUSD",1761734601761,1.98729443,196.65,196.63,0.65]
["bitfinex","SOLUSD",1761734602568,2.68729443,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761734602752,37.89593133,196.66,196.6,0.67]
["bitfinex","SOLUSD",1761734602753,1.98729443,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761734603267,24.86729443,196.66,196.6,0.67]
["bitfinex","SOLUSD",1761734603437,29.95223935,196.66,196.6,5.7562307]
["bitfinex","SOLUSD",1761734603639,1.98729443,196.65,196.6,5.7562307]
["bitfinex","SOLUSD",1761734603858,1.98729443,196.65,196.61,0.67]
["bitfinex","SOLUSD",1761734604767,29.95223935,196.66,196.61,5.75601737]
["bitfinex","SOLUSD",1761734605269,1.98729443,196.65,196.62,0.67]
["bitfinex","SOLUSD",1761734605642,1.98729443,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761734605845,1.98729443,196.62,196.6,0.67]
["bitfinex","SOLUSD",1761734606059,9.78882769,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761734606462,9.93098926,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761734606775,10.63098926,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761734606958,1.98729443,196.63,196.6,0.67]
["bitfinex","SOLUSD",1761734607670,1.98729443,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761734607967,1.98729443,196.64,196.6,5.75646385]
["bitfinex","SOLUSD",1761734608178,9.93098926,196.65,196.6,7.74375828]
["bitfinex","SOLUSD",1761734608179,11.91828369,196.65,196.6,7.74375828]
["bitfinex","SOLUSD",1761734608359,11.91828369,196.65,196.61,0.67]
["bitfinex","SOLUSD",1761734608551,9.93098926,196.65,196.61,0.67]
["bitfinex","SOLUSD",1761734608955,9.93098926,196.65,196.61,5.75605119]
["bitfinex","SOLUSD",1761734609155,22.88,196.66,196.61,5.75605119]
["bitfinex","SOLUSD",1761734609355,22.88,196.66,196.62,2.65729443]
["bitfinex","SOLUSD",1761734609557,22.88,196.66,196.63,0.67]
["bitfinex","SOLUSD",1761734610757,27.96498236,196.66,196.63,0.67]
["bitfinex","SOLUSD",1761734611153,22.88,196.66,196.63,0.67]
["bitfinex","SOLUSD",1761734611351,22.88,196.66,196.61,7.07334562]
["bitfinex","SOLUSD",1761734611576,22.88,196.66,196.63,0.67]
["bitfinex","SOLUSD",1761734612659,12.47612212,196.68,196.63,2.65729443]
["bitfinex","SOLUSD",1761734613056,17.56056883,196.68,196.64,0.67]
["bitfinex","SOLUSD",1761734613469,1.98729443,196.67,196.64,0.67]
["bitfinex","SOLUSD",1761734613983,1.98729443,196.67,196.63,5.75557536]
["bitfinex","SOLUSD",1761734614166,1.98729443,196.66,196.63,5.08557536]
["bitfinex","SOLUSD",1761734614487,1.98729443,196.66,196.64,0.67]
["bitfinex","SOLUSD",1761734614776,9.93098926,196.69,196.64,2.65729443]
["bitfinex","SOLUSD",1761734614979,9.93098926,196.69,196.65,0.67]
["bitfinex","SOLUSD",1761734615165,9.93098926,196.69,196.65,5.75501361]
["bitfinex","SOLUSD",1761734615563,50.0,196.74,196.67,1.98729443]
["bitfinex","SOLUSD",1761734615767,9.78882769,196.73,196.69,1.98729443]
["bitfinex","SOLUSD",1761734615983,9.78882769,196.73,196.68,1.98729443]
["bitfinex","SOLUSD",1761734616160,9.78882769,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761734616362,11.77612212,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761734616575,0.14216157,196.72,196.69,0.67]
["bitfinex","SOLUSD",1761734616777,1.98729443,196.72,196.69,0.67]
["bitfinex","SOLUSD",1761734617163,11.77612212,196.73,196.69,5.75402731]
["bitfinex","SOLUSD",1761734617369,17.55927219,196.73,196.69,5.75402731]
["bitfinex","SOLUSD",1761734617670,1.98729443,196.72,196.69,5.75402731]
["bitfinex","SOLUSD",1761734617871,1.98729443,196.72,196.7,0.67]
["bitfinex","SOLUSD",1761734618560,1.98729443,196.72,196.69,5.08402731]
["bitfinex","SOLUSD",1761734618759,9.78882769,196.73,196.69,5.75402731]
["bitfinex","SOLUSD",1761734618983,1.98729443,196.72,196.69,5.75402731]
["bitfinex","SOLUSD",1761734619488,1.98729443,196.73,196.7,0.67]
["bitfinex","SOLUSD",1761734620552,1.98729443,196.73,196.69,5.08402731]
["bitfinex","SOLUSD",1761734620752,2.68729443,196.73,196.69,5.75402731]
["bitfinex","SOLUSD",1761734621251,0.7,196.73,196.69,5.08402731]
["bitfinex","SOLUSD",1761734621463,9.93098926,196.75,196.7,0.67]
["bitfinex","SOLUSD",1761734621685,1.98729443,196.74,196.7,0.67]
["bitfinex","SOLUSD",1761734622670,15.27844974,196.86,196.73,24.86729443]
["bitfinex","SOLUSD",1761734622671,0.7,196.85,196.73,24.86729443]
["bitfinex","SOLUSD",1761734622873,1.98729443,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1761734623073,1.98729443,196.83,196.77,19.77455873]
["bitfinex","SOLUSD",1761734623279,1.98729443,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761734623472,9.78882769,196.85,196.78,0.67]
["bitfinex","SOLUSD",1761734623473,1.98729443,196.83,196.78,0.67]
["bitfinex","SOLUSD",1761734623981,1.98729443,196.83,196.78,2.65729443]
["bitfinex","SOLUSD",1761734624391,1.98729443,196.83,196.79,0.67]
["bitfinex","SOLUSD",1761734625082,1.98729443,196.83,196.79,5.75154196]
["bitfinex","SOLUSD",1761734625576,1.98729443,196.81,196.77,0.67]
["bitfinex","SOLUSD",1761734626962,2.68729443,196.82,196.77,5.75182722]
["bitfinex","SOLUSD",1761734627377,2.68729443,196.82,196.78,0.67]
["bitfinex","SOLUSD",1761734628081,2.68729443,196.82,196.78,5.75180574]
["bitfinex","SOLUSD",1761734629884,0.7,196.82,196.78,5.75180574]
["bitfinex","SOLUSD",1761734630973,0.7,196.82,196.78,7.73910017]
["bitfinex","SOLUSD",1761734633596,11.91828369,196.84,196.79,2.67729443]
["bitfinex","SOLUSD",1761734633791,0.66,196.83,196.8,2.67729443]
["bitfinex","SOLUSD",1761734633972,2.64729443,196.83,196.79,0.69]
["bitfinex","SOLUSD",1761734634591,0.66,196.82,196.78,7.06910017]
["bitfinex","SOLUSD",1761734635273,1.98729443,196.83,196.79,0.69]
["bitfinex","SOLUSD",1761734635472,2.64729443,196.83,196.79,0.69]
["bitfinex","SOLUSD",1761734635898,12.57828369,196.82,196.78,5.08180574]
["bitfinex","SOLUSD",1761734636099,12.57828369,196.82,196.77,7.75925017]
["bitfinex","SOLUSD",1761734636397,0.66,196.81,196.77,7.75925017]
["bitfinex","SOLUSD",1761734636788,12.57828369,196.82,196.77,7.06925017]
["bitfinex","SOLUSD",1761734636982,12.57828369,196.82,196.78,0.69]
["bitfinex","SOLUSD",1761734637291,10.59098926,196.82,196.78,5.77172938]
["bitfinex","SOLUSD",1761734637601,9.93098926,196.82,196.78,5.77172938]
["bitfinex","SOLUSD",1761734637796,9.78882769,196.83,196.79,2.67729443]
["bitfinex","SOLUSD",1761734638288,9.78882769,196.83,196.8,0.69]
["bitfinex","SOLUSD",1761734638891,9.78882769,196.83,196.8,5.77123776]
["bitfinex","SOLUSD",1761734639788,0.66,196.85,196.8,5.08123776]
["bitfinex","SOLUSD",1761734640103,9.78882769,196.86,196.81,2.67729443]
["bitfinex","SOLUSD",1761734640290,12.43612212,196.86,196.81,2.67729443]
["bitfinex","SOLUSD",1761734640687,12.43612212,196.86,196.82,0.69]
["bitfinex","SOLUSD",1761734640884,12.43612212,196.86,196.82,5.77077658]
["bitfinex","SOLUSD",1761734642588,0.66,196.85,196.81,7.06823481]
["bitfinex","SOLUSD",1761734642903,0.66,196.85,196.81,7.75823481]
["bitfinex","SOLUSD",1761734643097,9.78882769,196.84,196.81,2.67729443]
["bitfinex","SOLUSD",1761734643288,9.78882769,196.84,196.78,12.70392574]
["bitfinex","SOLUSD",1761734643289,9.78882769,196.84,196.8,8.18301255]
["bitfinex","SOLUSD",1761734643604,10.44882769,196.84,196.8,8.18301255]
["bitfinex","SOLUSD",1761734643784,10.44882769,196.84,196.8,8.87301255]
["bitfinex","SOLUSD",1761734643983,13.55056702,196.84,196.8,5.77127322]
["bitfinex","SOLUSD",1761734645689,10.44882769,196.84,196.8,5.77127322]
["bitfinex","SOLUSD",1761734647396,10.44882769,196.84,196.8,8.87301255]
["bitfinex","SOLUSD",1761734647708,0.66,196.83,196.79,3.10173933]
["bitfinex","SOLUSD",1761734648206,0.66,196.83,196.8,0.69]
["bitfinex","SOLUSD",1761734648429,12.89056702,196.84,196.8,0.69]
["bitfinex","SOLUSD",1761734648631,13.55056702,196.84,196.8,0.69]
["bitfinex","SOLUSD",1761734649134,10.44882769,196.84,196.8,3.79173933]
["bitfinex","SOLUSD",1761734649336,9.78882769,196.84,196.81,3.10173933]
["bitfinex","SOLUSD",1761734649519,9.78882769,196.84,196.81,8.872701]
["bitfinex","SOLUSD",1761734650121,9.78882769,196.84,196.81,5.77096167]
["bitfinex","SOLUSD",1761734650933,0.66,196.85,196.81,5.77096167]
["bitfinex","SOLUSD",1761734651210,9.78882769,196.84,196.81,5.08096167]
["bitfinex","SOLUSD",1761734651525,9.78882769,196.84,196.8,5.76130081]
["bitfinex","SOLUSD",1761734651720,10.46882769,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1761734651951,10.46882769,196.84,196.81,0.68]
["bitfinex","SOLUSD",1761734652263,10.46882769,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1761734652411,10.46882769,196.84,196.8,5.76130081]
["bitfinex","SOLUSD",1761734653134,0.68,196.83,196.8,0.68]
["bitfinex","SOLUSD",1761734654322,9.78882769,196.84,196.8,5.76127967]
["bitfinex","SOLUSD",1761734654625,3.78173933,196.83,196.8,5.08127967]
["bitfinex","SOLUSD",1761734655024,3.10173933,196.81,196.77,6.6]
["bitfinex","SOLUSD",1761734655219,3.10173933,196.81,196.76,0.68]
["bitfinex","SOLUSD",1761734655535,0.68,196.8,196.76,0.68]
["bitfinex","SOLUSD",1761734655924,3.10173933,196.81,196.76,0.68]
["bitfinex","SOLUSD",1761734656112,3.10173933,196.81,196.76,8.86404663]
["bitfinex","SOLUSD",1761734656312,3.78173933,196.81,196.76,8.86404663]
["bitfinex","SOLUSD",1761734656639,3.10173933,196.79,196.75,5.08252965]
["bitfinex","SOLUSD",1761734657140,3.78173933,196.79,196.75,5.76252965]
["bitfinex","SOLUSD",1761734657329,3.78173933,196.78,196.75,5.08252965]
["bitfinex","SOLUSD",1761734657829,3.10173933,196.76,196.73,5.08291035]
["bitfinex","SOLUSD",1761734658039,3.10173933,196.76,196.72,5.08330687]
["bitfinex","SOLUSD",1761734658219,3.78173933,196.76,196.72,0.68]
["bitfinex","SOLUSD",1761734658537,3.10173933,196.75,196.72,0.68]
["bitfinex","SOLUSD",1761734658737,3.78173933,196.76,196.72,0.68]
["bitfinex","SOLUSD",1761734659117,3.78173933,196.76,196.72,5.76314924]
["bitfinex","SOLUSD",1761734660016,3.10173933,196.74,196.71,5.08357614]
["bitfinex","SOLUSD",1761734660244,3.10173933,196.72,196.69,5.08394537]
["bitfinex","SOLUSD",1761734660613,3.10173933,196.7,196.68,5.08436334]
["bitfinex","SOLUSD",1761734660956,3.10173933,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761734661333,3.78173933,196.7,196.66,5.76491813]
["bitfinex","SOLUSD",1761734661520,27.96339075,196.72,196.66,5.76491813]
["bitfinex","SOLUSD",1761734661521,3.78173933,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761734661723,3.10173933,196.68,196.64,0.68]
["bitfinex","SOLUSD",1761734661934,3.78173933,196.68,196.62,15.81608915]
["bitfinex","SOLUSD",1761734662140,3.78173933,196.68,196.64,0.68]
["bitfinex","SOLUSD",1761734662919,3.10173933,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761734663121,9.78882769,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761734663339,9.78882769,196.69,196.66,0.68]
["bitfinex","SOLUSD",1761734665127,9.78882769,196.69,196.66,5.76477438]
["bitfinex","SOLUSD",1761734665622,10.48882769,196.69,196.66,5.08477438]
["bitfinex","SOLUSD",1761734665836,13.59056702,196.69,196.66,5.08477438]
["bitfinex","SOLUSD",1761734667050,3.80173933,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761734667266,3.10173933,196.69,196.65,5.7651767]
["bitfinex","SOLUSD",1761734667452,3.10173933,196.69,196.66,0.68]
["bitfinex","SOLUSD",1761734667824,3.80173933,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761734668034,9.78882769,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1761734668035,9.78882769,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761734668232,9.78882769,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761734668534,10.48882769,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761734668741,13.59056702,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761734669628,3.80173933,196.69,196.64,3.78173933]
["bitfinex","SOLUSD",1761734669944,3.80173933,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761734670124,3.80173933,196.69,196.65,5.76502731]
["bitfinex","SOLUSD",1761734670327,3.80173933,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761734670533,0.7,196.68,196.64,5.08539092]
["bitfinex","SOLUSD",1761734670726,0.7,196.68,196.64,5.76539092]
["bitfinex","SOLUSD",1761734670944,3.10173933,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761734672150,3.80173933,196.69,196.65,5.76499053]
["bitfinex","SOLUSD",1761734674149,72.88,196.72,196.65,5.76499053]
["bitfinex","SOLUSD",1761734674150,3.10173933,196.73,196.67,3.10173933]
["bitfinex","SOLUSD",1761734674634,3.80173933,196.74,196.68,3.78173933]
["bitfinex","SOLUSD",1761734674948,13.03272859,196.73,196.68,0.68]
["bitfinex","SOLUSD",1761734675151,13.73272859,196.73,196.68,0.68]
["bitfinex","SOLUSD",1761734675350,0.7,196.72,196.68,0.68]
["bitfinex","SOLUSD",1761734675954,0.7,196.72,196.68,5.76429825]
["bitfinex","SOLUSD",1761734676151,9.93098926,196.75,196.68,5.76429825]
["bitfinex","SOLUSD",1761734676339,13.03272859,196.73,196.69,0.68]
["bitfinex","SOLUSD",1761734676772,13.73272859,196.73,196.69,0.68]
["bitfinex","SOLUSD",1761734677072,3.80173933,196.72,196.68,5.08429825]
["bitfinex","SOLUSD",1761734677438,3.10173933,196.72,196.68,5.08429825]
["bitfinex","SOLUSD",1761734677634,0.7,196.71,196.68,5.08429825]
["bitfinex","SOLUSD",1761734678566,3.80173933,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1761734678769,3.10173933,196.69,196.64,8.86717464]
["bitfinex","SOLUSD",1761734679068,12.70656396,196.77,196.68,3.10173933]
["bitfinex","SOLUSD",1761734679371,0.7,196.81,196.73,3.10173933]
["bitfinex","SOLUSD",1761734679372,3.10173933,196.8,196.73,3.10173933]
["bitfinex","SOLUSD",1761734679547,0.7,196.81,196.76,3.10173933]
["bitfinex","SOLUSD",1761734679751,9.93098926,196.81,196.76,3.10173933]
["bitfinex","SOLUSD",1761734680065,13.73272859,196.81,196.77,0.68]
["bitfinex","SOLUSD",1761734680261,3.10173933,196.8,196.74,3.10173933]
["bitfinex","SOLUSD",1761734680460,3.80173933,196.8,196.75,3.10173933]
["bitfinex","SOLUSD",1761734680667,0.7,196.79,196.75,8.1842291]
["bitfinex","SOLUSD",1761734681058,0.7,196.79,196.75,8.8642291]
["bitfinex","SOLUSD",1761734684779,0.7,196.79,196.75,5.76248977]
["bitfinex","SOLUSD",1761734686480,3.80173933,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1761734686697,3.10173933,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761734686856,0.7,196.79,196.75,3.10173933]
["bitfinex","SOLUSD",1761734687188,0.14216157,196.8,196.76,3.78173933]
["bitfinex","SOLUSD",1761734687677,10.48882769,196.81,196.77,0.68]
["bitfinex","SOLUSD",1761734687861,10.48882769,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1761734688066,0.14216157,196.83,196.78,8.18355658]
["bitfinex","SOLUSD",1761734688275,9.93098926,196.83,196.79,0.68]
["bitfinex","SOLUSD",1761734689168,10.63098926,196.83,196.79,0.68]
["bitfinex","SOLUSD",1761734689762,9.93098926,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1761734689963,22.88,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1761734690285,22.88,196.84,196.8,5.76130081]
["bitfinex","SOLUSD",1761734690573,22.88,196.84,196.81,0.68]
["bitfinex","SOLUSD",1761734691054,23.58,196.84,196.81,5.0810281]
["bitfinex","SOLUSD",1761734691665,23.58,196.84,196.79,8.86304171]
["bitfinex","SOLUSD",1761734691872,23.58,196.84,196.8,0.68]
["bitfinex","SOLUSD",1761734692362,0.7,196.84,196.8,0.68]
["bitfinex","SOLUSD",1761734692667,15.01080437,196.86,196.81,3.10173933]
["bitfinex","SOLUSD",1761734692668,9.93098926,196.86,196.81,3.10173933]
["bitfinex","SOLUSD",1761734692865,13.55056702,196.87,196.81,3.10173933]
["bitfinex","SOLUSD",1761734693071,3.10173933,196.84,196.8,5.75124084]
["bitfinex","SOLUSD",1761734693365,3.76173933,196.84,196.8,5.75124084]
["bitfinex","SOLUSD",1761734693553,3.10173933,196.84,196.8,0.67]
["bitfinex","SOLUSD",1761734693760,3.76173933,196.83,196.79,5.0814976]
["bitfinex","SOLUSD",1761734694082,3.10173933,196.82,196.79,5.0814976]
["bitfinex","SOLUSD",1761734694268,3.76173933,196.82,196.79,5.0814976]
["bitfinex","SOLUSD",1761734694671,3.10173933,196.83,196.79,5.7514976]
["bitfinex","SOLUSD",1761734694871,3.76173933,196.84,196.79,8.85323693]
["bitfinex","SOLUSD",1761734695078,0.66,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761734697083,0.80216157,196.86,196.81,5.75104262]
["bitfinex","SOLUSD",1761734697313,0.66,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1761734697461,0.66,196.85,196.81,5.75104262]
["bitfinex","SOLUSD",1761734698389,0.66,196.85,196.82,0.67]
["bitfinex","SOLUSD",1761734698686,3.10173933,196.86,196.82,0.67]
["bitfinex","SOLUSD",1761734698984,3.76173933,196.86,196.82,0.67]
["bitfinex","SOLUSD",1761734699483,3.76173933,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734699868,0.66,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734700068,3.76173933,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734700480,0.66,196.86,196.82,5.08063681]
["bitfinex","SOLUSD",1761734700784,9.93098926,196.87,196.83,0.67]
["bitfinex","SOLUSD",1761734700982,10.59098926,196.87,196.83,0.67]
["bitfinex","SOLUSD",1761734701196,3.2439009,196.87,196.82,5.08063681]
["bitfinex","SOLUSD",1761734701491,0.66,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734701700,3.76173933,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734701877,0.66,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734702880,3.76173933,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734703291,2.64478383,196.86,196.82,5.75063681]
["bitfinex","SOLUSD",1761734704284,11.77361152,196.88,196.83,0.67]
["bitfinex","SOLUSD",1761734704603,11.77361152,196.88,196.83,2.65478383]
["bitfinex","SOLUSD",1761734704981,0.66,196.87,196.84,0.67]
["bitfinex","SOLUSD",1761734705205,0.66,196.9,196.85,1.98478383]
["bitfinex","SOLUSD",1761734705504,0.66,196.9,196.86,1.98478383]
["bitfinex","SOLUSD",1761734705706,11.77361152,196.91,196.86,1.98478383]
["bitfinex","SOLUSD",1761734705880,11.77361152,196.91,196.87,0.67]
["bitfinex","SOLUSD",1761734706083,12.43361152,196.91,196.87,0.67]
["bitfinex","SOLUSD",1761734706600,10.44882769,196.91,196.87,0.67]
["bitfinex","SOLUSD",1761734706778,12.43361152,196.91,196.87,0.67]
["bitfinex","SOLUSD",1761734706975,10.44882769,196.91,196.87,0.67]
["bitfinex","SOLUSD",1761734707178,12.43361152,196.91,196.87,5.74925444]
["bitfinex","SOLUSD",1761734708011,11.77361152,196.91,196.87,5.74925444]
["bitfinex","SOLUSD",1761734708217,12.43361152,196.91,196.87,5.74925444]
["bitfinex","SOLUSD",1761734708734,2.64478383,196.91,196.87,5.74925444]
["bitfinex","SOLUSD",1761734708917,0.66,196.91,196.87,5.74925444]
["bitfinex","SOLUSD",1761734709114,27.95796766,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761734709115,2.64478383,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761734709325,12.53361152,196.94,196.89,7.06376193]
["bitfinex","SOLUSD",1761734709627,12.53361152,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1761734709818,0.66,196.93,196.89,5.7489781]
["bitfinex","SOLUSD",1761734710418,0.1,196.94,196.92,1.98478383]
["bitfinex","SOLUSD",1761734710620,0.1,196.94,196.9,31.48913532]
["bitfinex","SOLUSD",1761734710621,0.1,196.94,196.93,2.65478383]
["bitfinex","SOLUSD",1761734711628,0.1,196.94,196.93,25.53478383]
["bitfinex","SOLUSD",1761734712212,0.1,196.96,196.93,26.04257847]
["bitfinex","SOLUSD",1761734712419,0.1,196.96,196.95,1.98478383]
["bitfinex","SOLUSD",1761734712733,0.1,196.96,196.95,2.49252691]
["bitfinex","SOLUSD",1761734712929,0.1,196.96,196.95,3.16252691]
["bitfinex","SOLUSD",1761734713621,0.1,196.96,196.95,31.11995773]
["bitfinex","SOLUSD",1761734713824,0.1,196.96,196.95,28.62743082]
["bitfinex","SOLUSD",1761734714035,0.1,196.96,196.95,29.94221465]
["bitfinex","SOLUSD",1761734714332,0.1,196.96,196.95,7.73221465]
["bitfinex","SOLUSD",1761734714717,0.1,196.96,196.95,30.61221465]
["bitfinex","SOLUSD",1761734715037,0.1,196.96,196.95,7.73221465]
["bitfinex","SOLUSD",1761734715652,0.1,196.99,196.98,22.88]
["bitfinex","SOLUSD",1761734715834,0.1,196.99,196.98,25.53478383]
["bitfinex","SOLUSD",1761734716217,1e-08,196.99,196.98,2.65478383]
["bitfinex","SOLUSD",1761734716416,24.922706,197.02,196.98,34.12374647]
["bitfinex","SOLUSD",1761734716612,0.1,197.03,197.02,22.88]
["bitfinex","SOLUSD",1761734716829,0.1,197.04,197.03,22.88]
["bitfinex","SOLUSD",1761734717134,0.1,197.04,197.03,25.53478383]
["bitfinex","SOLUSD",1761734717717,0.1,197.04,197.03,31.11768998]
["bitfinex","SOLUSD",1761734719235,0.1,197.1,197.07,22.88]
["bitfinex","SOLUSD",1761734719455,0.1,197.1,197.09,32.80391915]
["bitfinex","SOLUSD",1761734719617,0.1,197.1,197.09,33.47391915]
["bitfinex","SOLUSD",1761734719815,0.72,197.19,197.09,38.54774329]
["bitfinex","SOLUSD",1761734720037,0.72,197.19,197.1,33.98127582]
["bitfinex","SOLUSD",1761734721027,0.72,197.19,197.16,1.98478383]
["bitfinex","SOLUSD",1761734721439,100.1,197.25,197.18,1.98478383]
["bitfinex","SOLUSD",1761734721440,0.82,197.25,197.18,1.98478383]
["bitfinex","SOLUSD",1761734721641,0.82,197.25,197.2,1.98478383]
["bitfinex","SOLUSD",1761734721945,0.82,197.25,197.19,0.67]
["bitfinex","SOLUSD",1761734722154,1.98478383,197.22,197.14,27.95250883]
["bitfinex","SOLUSD",1761734722447,1.98478383,197.22,197.16,1.98478383]
["bitfinex","SOLUSD",1761734722615,0.7,197.21,197.16,1.98478383]
["bitfinex","SOLUSD",1761734723113,0.7,197.21,197.16,2.64478383]
["bitfinex","SOLUSD",1761734723321,0.7,197.21,197.17,1.98478383]
["bitfinex","SOLUSD",1761734724034,0.7,197.21,197.16,2.64478383]
["bitfinex","SOLUSD",1761734724337,0.7,197.21,197.16,7.71675867]
["bitfinex","SOLUSD",1761734725339,1.98478383,197.19,197.14,1.98478383]
["bitfinex","SOLUSD",1761734725639,1.98478383,197.19,197.13,1.98478383]
["bitfinex","SOLUSD",1761734725840,1.98478383,197.19,197.13,2.64478383]
["bitfinex","SOLUSD",1761734726143,1.98478383,197.19,197.13,25.52478383]
["bitfinex","SOLUSD",1761734726347,1.98478383,197.19,197.13,30.5975739]
["bitfinex","SOLUSD",1761734726539,2.68478383,197.19,197.13,30.5975739]
["bitfinex","SOLUSD",1761734726725,0.7,197.19,197.14,1.98478383]
["bitfinex","SOLUSD",1761734726927,7.05586082,197.2,197.14,1.98478383]
["bitfinex","SOLUSD",1761734726928,0.7,197.18,197.14,1.98478383]
["bitfinex","SOLUSD",1761734727426,0.7,197.18,197.14,7.05719633]
["bitfinex","SOLUSD",1761734728327,7.75586082,197.2,197.14,5.7324125]
["bitfinex","SOLUSD",1761734728539,7.75586082,197.2,197.14,7.71719633]
["bitfinex","SOLUSD",1761734728730,2.68478383,197.19,197.14,5.0724125]
["bitfinex","SOLUSD",1761734729056,2.68478383,197.19,197.14,7.05719633]
["bitfinex","SOLUSD",1761734729229,0.7,197.18,197.14,7.05719633]
["bitfinex","SOLUSD",1761734730848,0.7,197.18,197.14,7.71719633]
["bitfinex","SOLUSD",1761734732128,2.68478383,197.2,197.14,5.7324125]
["bitfinex","SOLUSD",1761734732445,2.68478383,197.2,197.14,7.71719633]
["bitfinex","SOLUSD",1761734732945,1.98478383,197.2,197.14,7.71719633]
["bitfinex","SOLUSD",1761734733147,0.7,197.19,197.14,7.71719633]
["bitfinex","SOLUSD",1761734734643,0.7,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1761734735953,0.7,197.19,197.15,1.98478383]
["bitfinex","SOLUSD",1761734736139,0.7,197.19,197.15,7.05704148]
["bitfinex","SOLUSD",1761734736563,0.7,197.19,197.15,5.07225765]
["bitfinex","SOLUSD",1761734737046,1.98478383,197.16,197.1,0.66]
["bitfinex","SOLUSD",1761734737248,5.7712665,197.19,197.09,5.07382414]
["bitfinex","SOLUSD",1761734737249,0.14216157,197.17,197.09,5.07382414]
["bitfinex","SOLUSD",1761734737455,1.98478383,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1761734737631,1.98478383,197.14,197.09,7.71860797]
["bitfinex","SOLUSD",1761734737833,2.68478383,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761734738750,0.7,197.14,197.1,2.64478383]
["bitfinex","SOLUSD",1761734739340,0.7,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1761734739881,2.68478383,197.14,197.09,5.07382121]
["bitfinex","SOLUSD",1761734740035,1.98478383,197.12,197.08,5.07405959]
["bitfinex","SOLUSD",1761734740243,1.98478383,197.11,197.06,5.074347]
["bitfinex","SOLUSD",1761734740559,1.98478383,197.1,197.06,5.074347]
["bitfinex","SOLUSD",1761734740731,1.98478383,197.09,197.06,5.074347]
["bitfinex","SOLUSD",1761734741154,2.68478383,197.09,197.06,5.074347]
["bitfinex","SOLUSD",1761734741840,2.68478383,197.09,197.03,1.98478383]
["bitfinex","SOLUSD",1761734741841,1.98478383,197.09,197.03,1.98478383]
["bitfinex","SOLUSD",1761734742065,1.98478383,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1761734742066,1.98478383,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761734742251,1.98478383,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1761734742592,1.98478383,197.05,197.0,18.42649745]
["bitfinex","SOLUSD",1761734742744,2.68478383,197.05,197.0,18.42649745]
["bitfinex","SOLUSD",1761734743076,5.07393068,197.09,196.99,7.06117166]
["bitfinex","SOLUSD",1761734743077,2.68478383,197.04,196.99,7.06117166]
["bitfinex","SOLUSD",1761734743239,2.68478383,197.04,196.99,5.07638783]
["bitfinex","SOLUSD",1761734743440,2.68478383,197.04,196.99,18.42738737]
["bitfinex","SOLUSD",1761734746070,2.68478383,197.04,196.99,20.4121712]
["bitfinex","SOLUSD",1761734748093,1.98478383,197.04,196.99,20.4121712]
["bitfinex","SOLUSD",1761734748252,0.7,197.03,196.99,18.42738737]
["bitfinex","SOLUSD",1761734748456,1.98478383,197.02,196.97,5.07670895]
["bitfinex","SOLUSD",1761734748862,0.7,197.01,196.97,11.67670895]
["bitfinex","SOLUSD",1761734749052,0.7,197.01,196.97,12.33670895]
["bitfinex","SOLUSD",1761734749477,2.68478383,197.01,196.97,5.07670895]
["bitfinex","SOLUSD",1761734749908,0.7,197.0,196.97,5.07670895]
["bitfinex","SOLUSD",1761734750094,0.7,197.0,196.96,5.07714262]
["bitfinex","SOLUSD",1761734750587,2.68478383,197.0,196.96,5.07714262]
["bitfinex","SOLUSD",1761734750977,0.7,197.0,196.96,5.07714262]
["bitfinex","SOLUSD",1761734751190,0.7,196.99,196.96,5.07714262]
["bitfinex","SOLUSD",1761734752669,1.98478383,196.98,196.94,5.07749345]
["bitfinex","SOLUSD",1761734752886,1.98478383,196.97,196.94,5.07749345]
["bitfinex","SOLUSD",1761734753265,0.68,196.96,196.93,5.07789407]
["bitfinex","SOLUSD",1761734753458,0.68,196.96,196.93,11.67789407]
["bitfinex","SOLUSD",1761734753900,5.07655405,196.99,196.94,2.66478383]
["bitfinex","SOLUSD",1761734753901,9.78882769,196.99,196.94,2.66478383]
["bitfinex","SOLUSD",1761734754102,0.68,197.02,196.97,1.98478383]
["bitfinex","SOLUSD",1761734754296,0.68,197.02,196.97,2.66478383]
["bitfinex","SOLUSD",1761734754494,0.68,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1761734754709,0.68,197.02,196.98,7.06144135]
["bitfinex","SOLUSD",1761734755012,0.68,197.02,196.98,7.74144135]
["bitfinex","SOLUSD",1761734755216,1.98478383,197.04,196.98,7.74144135]
["bitfinex","SOLUSD",1761734755217,9.78882769,197.03,196.99,0.68]
["bitfinex","SOLUSD",1761734755387,0.68,197.04,197.0,1.98478383]
["bitfinex","SOLUSD",1761734756190,0.68,197.04,197.0,2.66478383]
["bitfinex","SOLUSD",1761734756596,0.68,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761734758804,9.78882769,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761734758986,10.46882769,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761734760094,9.78882769,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761734760282,1.98478383,197.02,196.97,0.68]
["bitfinex","SOLUSD",1761734760488,1.98478383,197.01,196.97,6.6]
["bitfinex","SOLUSD",1761734760703,1.98478383,197.01,196.98,5.07661775]
["bitfinex","SOLUSD",1761734760903,1.98478383,197.03,196.98,5.75661775]
["bitfinex","SOLUSD",1761734761106,10.46882769,197.04,196.98,20.4330454]
["bitfinex","SOLUSD",1761734761312,12.45361152,197.04,196.99,1.98478383]
["bitfinex","SOLUSD",1761734761499,12.45361152,197.04,196.98,18.44826157]
["bitfinex","SOLUSD",1761734761812,12.45361152,197.04,196.99,2.66478383]
["bitfinex","SOLUSD",1761734762315,12.45361152,197.04,197.0,0.68]
["bitfinex","SOLUSD",1761734762608,12.45361152,197.04,197.0,5.7558886]
["bitfinex","SOLUSD",1761734762815,12.45361152,197.04,197.0,5.0758886]
["bitfinex","SOLUSD",1761734763110,0.68,197.03,197.0,5.0758886]
["bitfinex","SOLUSD",1761734764095,0.68,197.03,196.98,21.95642765]
["bitfinex","SOLUSD",1761734764096,1.98478383,197.02,196.99,5.07638286]
["bitfinex","SOLUSD",1761734764303,0.68,197.01,196.99,5.07638286]
["bitfinex","SOLUSD",1761734764691,1.98478383,197.02,196.99,5.07638286]
["bitfinex","SOLUSD",1761734764931,2.66478383,197.02,196.99,5.07638286]
["bitfinex","SOLUSD",1761734765412,0.68,197.02,196.99,5.07638286]
["bitfinex","SOLUSD",1761734765910,13.56523132,197.04,196.99,5.75638286]
["bitfinex","SOLUSD",1761734766111,13.56523132,197.04,197.0,0.68]
["bitfinex","SOLUSD",1761734766290,0.68,197.06,197.02,3.09640363]
["bitfinex","SOLUSD",1761734766495,9.78882769,197.07,197.02,3.09640363]
["bitfinex","SOLUSD",1761734766819,9.78882769,197.07,197.02,3.77640363]
["bitfinex","SOLUSD",1761734767115,10.46882769,197.07,197.02,3.77640363]
["bitfinex","SOLUSD",1761734767306,10.46882769,197.07,197.03,5.75536923]
["bitfinex","SOLUSD",1761734767498,3.09640363,197.08,197.03,5.75536923]
["bitfinex","SOLUSD",1761734767701,9.78882769,197.08,197.04,0.68]
["bitfinex","SOLUSD",1761734768096,9.78882769,197.09,197.04,3.77640363]
["bitfinex","SOLUSD",1761734768292,3.77640363,197.1,197.04,3.77640363]
["bitfinex","SOLUSD",1761734768498,0.68,197.1,197.05,3.77640363]
["bitfinex","SOLUSD",1761734768703,50.0,197.14,197.08,3.09640363]
["bitfinex","SOLUSD",1761734768704,0.68,197.14,197.08,3.09640363]
["bitfinex","SOLUSD",1761734768905,50.0,197.16,197.03,17.76379231]
["bitfinex","SOLUSD",1761734768906,0.68,197.16,197.1,3.09640363]
["bitfinex","SOLUSD",1761734769216,0.68,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1761734769424,9.78882769,197.18,197.12,8.16945557]
["bitfinex","SOLUSD",1761734769612,3.09640363,197.16,197.06,0.50745965]
["bitfinex","SOLUSD",1761734769923,3.09640363,197.14,197.08,3.77640363]
["bitfinex","SOLUSD",1761734770416,3.77640363,197.13,197.08,3.77640363]
["bitfinex","SOLUSD",1761734770617,3.09640363,197.14,197.09,0.7]
["bitfinex","SOLUSD",1761734770822,0.67,197.15,197.09,0.7]
["bitfinex","SOLUSD",1761734770823,3.09640363,197.13,197.09,0.7]
["bitfinex","SOLUSD",1761734771218,3.09640363,197.14,197.09,0.7]
["bitfinex","SOLUSD",1761734771724,22.88,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1761734772100,3.09640363,197.14,197.1,5.77356671]
["bitfinex","SOLUSD",1761734772433,3.76640363,197.14,197.1,5.77356671]
["bitfinex","SOLUSD",1761734772828,25.97640363,197.15,197.11,0.7]
["bitfinex","SOLUSD",1761734773627,26.64640363,197.15,197.11,0.7]
["bitfinex","SOLUSD",1761734773806,23.55,197.15,197.11,0.7]
["bitfinex","SOLUSD",1761734774307,27.95230252,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1761734774505,0.67,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1761734774707,0.67,197.14,197.1,5.77356671]
["bitfinex","SOLUSD",1761734774914,12.88523132,197.13,197.08,3.09640363]
["bitfinex","SOLUSD",1761734775114,0.67,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761734775322,0.67,197.12,197.07,8.17061784]
["bitfinex","SOLUSD",1761734775517,3.76640363,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761734775717,3.76640363,197.12,197.07,8.87061784]
["bitfinex","SOLUSD",1761734775920,3.76640363,197.12,197.07,5.07421421]
["bitfinex","SOLUSD",1761734775921,0.67,197.11,197.07,5.07421421]
["bitfinex","SOLUSD",1761734776129,3.09640363,197.1,197.05,8.87108242]
["bitfinex","SOLUSD",1761734776512,3.76640363,197.1,197.05,8.87108242]
["bitfinex","SOLUSD",1761734776715,0.67,197.1,197.06,0.7]
["bitfinex","SOLUSD",1761734776916,0.67,197.1,197.05,8.17108242]
["bitfinex","SOLUSD",1761734776917,0.67,197.09,197.05,8.17108242]
["bitfinex","SOLUSD",1761734777223,3.76640363,197.09,197.05,5.07467879]
["bitfinex","SOLUSD",1761734777722,0.67,197.08,197.05,5.07467879]
["bitfinex","SOLUSD",1761734777930,0.67,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734778131,3.76640363,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734781409,3.76640363,197.07,197.03,6.6]
["bitfinex","SOLUSD",1761734781628,3.76640363,197.07,197.0,5.07614213]
["bitfinex","SOLUSD",1761734781629,3.09640363,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1761734782039,3.81640363,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761734782518,27.95475655,197.06,197.0,5.07614213]
["bitfinex","SOLUSD",1761734782519,3.81640363,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761734783018,3.09640363,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761734784021,3.81640363,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761734784638,3.09640363,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761734784937,9.78882769,197.04,197.01,0.72]
["bitfinex","SOLUSD",1761734785451,9.78882769,197.04,197.0,8.17254576]
["bitfinex","SOLUSD",1761734785659,9.78882769,197.04,197.0,5.79614213]
["bitfinex","SOLUSD",1761734785945,10.50882769,197.04,197.0,5.79614213]
["bitfinex","SOLUSD",1761734786241,13.60523132,197.04,197.0,5.79614213]
["bitfinex","SOLUSD",1761734786436,3.09640363,197.02,196.98,5.07645457]
["bitfinex","SOLUSD",1761734786741,3.09640363,197.01,196.95,3.81640363]
["bitfinex","SOLUSD",1761734786917,3.09640363,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761734787124,3.81640363,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761734787332,32.66882769,197.02,196.96,5.07717303]
["bitfinex","SOLUSD",1761734787333,3.81640363,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1761734787719,3.09640363,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1761734788049,3.09640363,196.98,196.94,5.79768863]
["bitfinex","SOLUSD",1761734788732,0.72,196.97,196.93,5.07790286]
["bitfinex","SOLUSD",1761734788928,3.09640363,196.96,196.93,5.07790286]
["bitfinex","SOLUSD",1761734789135,3.09640363,196.95,196.92,5.07816682]
["bitfinex","SOLUSD",1761734789537,3.81640363,196.96,196.92,5.79816682]
["bitfinex","SOLUSD",1761734790458,0.72,196.96,196.92,5.79816682]
["bitfinex","SOLUSD",1761734790759,3.81640363,196.96,196.92,5.79816682]
["bitfinex","SOLUSD",1761734790928,22.88,196.98,196.94,3.09640363]
["bitfinex","SOLUSD",1761734791323,22.88,196.98,196.94,3.81640363]
["bitfinex","SOLUSD",1761734791548,22.88,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761734791742,22.88,196.98,196.94,3.09640363]
["bitfinex","SOLUSD",1761734791941,22.88,196.98,196.93,0.72]
["bitfinex","SOLUSD",1761734792244,22.88,196.98,196.94,3.09640363]
["bitfinex","SOLUSD",1761734792657,22.88,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761734792861,22.88,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1761734793537,23.6,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1761734793748,22.88,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1761734793939,22.88,196.98,196.96,5.79717303]
["bitfinex","SOLUSD",1761734794536,23.6,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1761734794734,23.6,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1761734794932,23.6,196.98,196.94,5.79768863]
["bitfinex","SOLUSD",1761734795950,22.88,196.98,196.94,5.79768863]
["bitfinex","SOLUSD",1761734796638,22.88,196.98,196.94,8.89409226]
["bitfinex","SOLUSD",1761734796827,22.88,196.98,196.94,8.17409226]
["bitfinex","SOLUSD",1761734797027,22.88,196.98,196.95,0.72]
["bitfinex","SOLUSD",1761734797438,3.81640363,197.0,196.95,3.81640363]
["bitfinex","SOLUSD",1761734797957,0.72,196.99,196.95,0.72]
["bitfinex","SOLUSD",1761734798537,3.81640363,196.99,196.95,0.72]
["bitfinex","SOLUSD",1761734799047,3.81640363,196.99,196.95,5.79724415]
["bitfinex","SOLUSD",1761734799660,3.09640363,196.99,196.95,5.07724415]
["bitfinex","SOLUSD",1761734799957,0.72,196.98,196.94,6.6]
["bitfinex","SOLUSD",1761734800256,3.09640363,196.96,196.94,6.6]
["bitfinex","SOLUSD",1761734800455,22.88,197.0,196.94,6.6]
["bitfinex","SOLUSD",1761734800456,23.6,197.0,196.95,0.72]
["bitfinex","SOLUSD",1761734800652,22.88,196.99,196.95,0.72]
["bitfinex","SOLUSD",1761734801044,22.88,196.99,196.95,3.81640363]
["bitfinex","SOLUSD",1761734801232,22.88,196.99,196.96,5.07717303]
["bitfinex","SOLUSD",1761734801433,22.88,196.99,196.96,5.79717303]
["bitfinex","SOLUSD",1761734805656,50.0,197.05,196.98,3.09640363]
["bitfinex","SOLUSD",1761734805657,0.72,197.04,196.98,3.09640363]
["bitfinex","SOLUSD",1761734805858,9.78882769,197.05,197.0,3.09640363]
["bitfinex","SOLUSD",1761734806035,0.72,197.06,197.01,3.09640363]
["bitfinex","SOLUSD",1761734806235,3.09640363,197.09,197.03,3.09640363]
["bitfinex","SOLUSD",1761734806446,3.81640363,197.1,197.04,3.09640363]
["bitfinex","SOLUSD",1761734806967,55.07305194,197.12,197.04,3.09640363]
["bitfinex","SOLUSD",1761734806968,26.69640363,197.09,197.04,0.72]
["bitfinex","SOLUSD",1761734807142,3.09640363,197.08,197.02,3.09640363]
["bitfinex","SOLUSD",1761734807339,3.81640363,197.08,197.02,3.09640363]
["bitfinex","SOLUSD",1761734807540,3.81640363,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761734808185,3.81640363,197.08,197.03,5.79536923]
["bitfinex","SOLUSD",1761734811956,3.09640363,197.08,197.03,5.79536923]
["bitfinex","SOLUSD",1761734812180,3.09640363,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1761734812687,0.69,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1761734813891,0.69,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1761734816174,3.78640363,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1761734816685,0.69,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1761734818296,3.09640363,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761734818687,0.69,197.02,196.99,5.07632895]
["bitfinex","SOLUSD",1761734818872,3.09640363,197.01,196.99,5.07632895]
["bitfinex","SOLUSD",1761734819196,12.88523132,197.01,196.98,5.07659407]
["bitfinex","SOLUSD",1761734819367,13.57523132,197.01,196.98,5.07659407]
["bitfinex","SOLUSD",1761734820094,13.57523132,197.01,196.97,17.76913832]
["bitfinex","SOLUSD",1761734821273,25.97640363,196.98,196.9,0.2]
["bitfinex","SOLUSD",1761734821473,9.78882769,196.91,196.9,0.2]
["bitfinex","SOLUSD",1761734821682,22.88,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761734821866,3.09640363,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761734822073,3.78640363,196.87,196.83,0.67]
["bitfinex","SOLUSD",1761734822597,3.78640363,196.87,196.83,5.7505038]
["bitfinex","SOLUSD",1761734822773,3.09640363,196.86,196.83,5.7505038]
["bitfinex","SOLUSD",1761734822975,0.69,196.87,196.83,5.7505038]
["bitfinex","SOLUSD",1761734823178,3.09640363,196.86,196.84,0.67]
["bitfinex","SOLUSD",1761734823404,3.09640363,196.87,196.84,0.67]
["bitfinex","SOLUSD",1761734824082,3.09640363,196.86,196.84,0.67]
["bitfinex","SOLUSD",1761734825072,0.69,196.89,196.84,5.75010852]
["bitfinex","SOLUSD",1761734825281,1.98418251,196.89,196.84,5.75010852]
["bitfinex","SOLUSD",1761734825475,1.98418251,196.88,196.85,0.67]
["bitfinex","SOLUSD",1761734825692,0.14216157,196.92,196.85,0.67]
["bitfinex","SOLUSD",1761734825693,1.98418251,196.9,196.85,23.55]
["bitfinex","SOLUSD",1761734825892,14.86673938,196.94,196.85,23.55]
["bitfinex","SOLUSD",1761734825893,0.69,196.93,196.85,23.55]
["bitfinex","SOLUSD",1761734826095,2.67418251,196.96,196.9,1.98418251]
["bitfinex","SOLUSD",1761734826396,9.78882769,196.98,196.91,1.98418251]
["bitfinex","SOLUSD",1761734826397,1.98418251,196.97,196.91,1.98418251]
["bitfinex","SOLUSD",1761734826597,1.98418251,196.97,196.92,7.06238685]
["bitfinex","SOLUSD",1761734826802,2.67418251,196.97,196.92,7.73238685]
["bitfinex","SOLUSD",1761734826997,2.67418251,196.97,196.93,0.67]
["bitfinex","SOLUSD",1761734827216,0.69,196.97,196.93,0.67]
["bitfinex","SOLUSD",1761734827590,2.67418251,196.97,196.93,0.67]
["bitfinex","SOLUSD",1761734828276,2.67418251,196.97,196.93,5.74770769]
["bitfinex","SOLUSD",1761734830100,1.98418251,196.95,196.91,5.74824452]
["bitfinex","SOLUSD",1761734830987,2.68418251,196.95,196.91,5.74824452]
["bitfinex","SOLUSD",1761734831188,2.68418251,196.95,196.91,5.07824452]
["bitfinex","SOLUSD",1761734831498,2.68418251,196.94,196.91,5.07824452]
["bitfinex","SOLUSD",1761734831699,1.98418251,196.93,196.9,5.07867887]
["bitfinex","SOLUSD",1761734832524,2.68418251,196.93,196.89,5.74893792]
["bitfinex","SOLUSD",1761734832713,2.68418251,196.93,196.89,5.07893792]
["bitfinex","SOLUSD",1761734832892,2.68418251,196.92,196.88,5.0792301]
["bitfinex","SOLUSD",1761734833209,1.98418251,196.91,196.88,5.0792301]
["bitfinex","SOLUSD",1761734833411,2.68418251,196.91,196.88,5.0792301]
["bitfinex","SOLUSD",1761734834102,1.98418251,196.91,196.88,5.7492301]
["bitfinex","SOLUSD",1761734834302,1.98418251,196.92,196.88,5.7492301]
["bitfinex","SOLUSD",1761734834694,1.98418251,196.91,196.88,5.7492301]
["bitfinex","SOLUSD",1761734835486,2.68418251,196.92,196.88,5.7492301]
["bitfinex","SOLUSD",1761734835685,1.98418251,196.93,196.89,0.67]
["bitfinex","SOLUSD",1761734836295,2.68418251,196.93,196.89,0.67]
["bitfinex","SOLUSD",1761734836892,2.68418251,196.93,196.89,5.74890959]
["bitfinex","SOLUSD",1761734837311,1.98418251,196.92,196.89,5.07890959]
["bitfinex","SOLUSD",1761734837909,0.7,196.93,196.89,5.07890959]
["bitfinex","SOLUSD",1761734838212,1.98418251,196.92,196.89,5.07890959]
["bitfinex","SOLUSD",1761734838519,2.68418251,196.93,196.89,5.74890959]
["bitfinex","SOLUSD",1761734839310,1.98418251,196.93,196.9,0.67]
["bitfinex","SOLUSD",1761734839487,9.78882769,196.95,196.9,0.67]
["bitfinex","SOLUSD",1761734839692,2.12634408,196.95,196.9,0.67]
["bitfinex","SOLUSD",1761734839895,2.82634408,196.95,196.9,0.67]
["bitfinex","SOLUSD",1761734840423,9.78882769,196.94,196.9,0.67]
["bitfinex","SOLUSD",1761734840808,9.78882769,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761734841207,9.78882769,196.94,196.91,5.74846224]
["bitfinex","SOLUSD",1761734841595,11.7730102,196.94,196.89,2.65418251]
["bitfinex","SOLUSD",1761734841922,2.68418251,196.93,196.87,1.98418251]
["bitfinex","SOLUSD",1761734842301,2.68418251,196.93,196.87,2.64418251]
["bitfinex","SOLUSD",1761734842603,2.68418251,196.93,196.87,9.24418251]
["bitfinex","SOLUSD",1761734842811,2.70418251,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734843130,1.98418251,196.91,196.87,0.66]
["bitfinex","SOLUSD",1761734843426,2.70418251,196.91,196.87,0.66]
["bitfinex","SOLUSD",1761734844098,2.70418251,196.91,196.87,5.73944859]
["bitfinex","SOLUSD",1761734844924,0.72,196.9,196.87,5.07944859]
["bitfinex","SOLUSD",1761734845721,22.88,196.93,196.88,2.64418251]
["bitfinex","SOLUSD",1761734846127,23.6,196.93,196.89,0.66]
["bitfinex","SOLUSD",1761734846418,0.72,196.93,196.89,5.07890297]
["bitfinex","SOLUSD",1761734846801,12.4930102,196.93,196.89,5.07890297]
["bitfinex","SOLUSD",1761734847321,0.72,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734847700,2.70418251,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734848798,0.72,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734849800,2.70418251,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734851095,1.98418251,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734851323,2.70418251,196.92,196.89,5.07890297]
["bitfinex","SOLUSD",1761734853515,2.70418251,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734853825,2.70418251,196.92,196.88,5.73923608]
["bitfinex","SOLUSD",1761734855327,0.72,196.92,196.88,5.73923608]
["bitfinex","SOLUSD",1761734861220,0.72,196.92,196.89,0.66]
["bitfinex","SOLUSD",1761734861944,2.70418251,196.92,196.89,5.73876369]
["bitfinex","SOLUSD",1761734863030,2.70418251,196.92,196.89,5.07876369]
["bitfinex","SOLUSD",1761734863238,0.72,196.91,196.87,7.26]
["bitfinex","SOLUSD",1761734863437,0.72,196.91,196.88,0.66]
["bitfinex","SOLUSD",1761734864048,1.98418251,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761734864346,2.70418251,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761734864549,2.70418251,196.92,196.89,5.7389781]
["bitfinex","SOLUSD",1761734865966,0.86216157,196.95,196.9,0.66]
["bitfinex","SOLUSD",1761734866252,12.4930102,196.94,196.9,5.7384751]
["bitfinex","SOLUSD",1761734866620,2.70418251,196.93,196.9,5.7384751]
["bitfinex","SOLUSD",1761734866850,1.98418251,196.93,196.9,5.7384751]
["bitfinex","SOLUSD",1761734868043,2.70418251,196.92,196.89,5.0789781]
["bitfinex","SOLUSD",1761734868552,0.72,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761734869123,0.72,196.91,196.88,6.6]
["bitfinex","SOLUSD",1761734869124,1.98418251,196.9,196.88,6.6]
["bitfinex","SOLUSD",1761734869654,2.70418251,196.9,196.88,6.6]
["bitfinex","SOLUSD",1761734871274,1.98418251,196.91,196.88,11.67913859]
["bitfinex","SOLUSD",1761734871737,1.98418251,196.91,196.88,12.33913859]
["bitfinex","SOLUSD",1761734872056,1.98418251,196.91,196.88,5.73913859]
["bitfinex","SOLUSD",1761734874178,0.69,196.97,196.89,2.65418251]
["bitfinex","SOLUSD",1761734874342,12.60517177,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1761734874542,0.69,196.95,196.91,5.74846224]
["bitfinex","SOLUSD",1761734875059,2.67418251,196.95,196.91,5.74846224]
["bitfinex","SOLUSD",1761734875559,0.69,196.94,196.91,5.74846224]
["bitfinex","SOLUSD",1761734877865,1.98418251,196.95,196.91,5.74846224]
["bitfinex","SOLUSD",1761734878167,2.67418251,196.95,196.91,5.74846224]
["bitfinex","SOLUSD",1761734878368,2.67418251,196.98,196.92,2.65418251]
["bitfinex","SOLUSD",1761734878662,2.67418251,196.98,196.93,1.98418251]
["bitfinex","SOLUSD",1761734878663,9.78882769,196.98,196.93,1.98418251]
["bitfinex","SOLUSD",1761734878847,9.78882769,196.98,196.93,2.65418251]
["bitfinex","SOLUSD",1761734879043,9.78882769,196.98,196.94,0.67]
["bitfinex","SOLUSD",1761734879249,2.67418251,197.0,196.94,2.65418251]
["bitfinex","SOLUSD",1761734879467,9.78882769,197.0,196.95,1.98418251]
["bitfinex","SOLUSD",1761734879670,9.78882769,197.0,196.95,2.65418251]
["bitfinex","SOLUSD",1761734879870,9.78882769,197.0,196.96,0.67]
["bitfinex","SOLUSD",1761734880262,2.67418251,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1761734880461,1.98418251,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1761734881048,2.67418251,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1761734881348,1.98418251,197.0,196.96,0.67]
["bitfinex","SOLUSD",1761734881549,1.98418251,197.02,196.96,2.65418251]
["bitfinex","SOLUSD",1761734881867,2.67418251,197.04,196.98,1.98418251]
["bitfinex","SOLUSD",1761734882075,1.98418251,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761734882264,1.98418251,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761734882465,2.67418251,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761734882644,2.67418251,197.04,197.0,5.74614213]
["bitfinex","SOLUSD",1761734882852,2.67418251,197.04,196.99,12.69097262]
["bitfinex","SOLUSD",1761734882853,1.98418251,197.01,196.96,0.67]
["bitfinex","SOLUSD",1761734883180,0.69,197.03,196.96,0.67]
["bitfinex","SOLUSD",1761734883181,1.98418251,196.99,196.96,0.67]
["bitfinex","SOLUSD",1761734883358,1.98418251,196.99,196.94,35.57418499]
["bitfinex","SOLUSD",1761734883359,1.98418251,196.98,196.94,36.24418499]
["bitfinex","SOLUSD",1761734883561,1.98418251,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1761734883882,1.98418251,196.97,196.93,5.74794647]
["bitfinex","SOLUSD",1761734885097,2.67418251,196.97,196.93,5.74794647]
["bitfinex","SOLUSD",1761734885387,3.78789375,196.97,196.93,5.74794647]
["bitfinex","SOLUSD",1761734886686,3.09789375,196.97,196.94,0.67]
["bitfinex","SOLUSD",1761734886882,3.78789375,196.97,196.93,5.74794647]
["bitfinex","SOLUSD",1761734887082,3.09789375,196.97,196.94,0.67]
["bitfinex","SOLUSD",1761734887484,3.09789375,196.97,196.94,5.74750369]
["bitfinex","SOLUSD",1761734889000,3.09789375,196.97,196.95,0.67]
["bitfinex","SOLUSD",1761734889794,3.78789375,196.99,196.95,0.67]
["bitfinex","SOLUSD",1761734891000,3.78789375,196.99,196.95,5.74732431]
["bitfinex","SOLUSD",1761734891902,3.09789375,196.98,196.95,5.74732431]
["bitfinex","SOLUSD",1761734892580,3.75789375,196.98,196.94,5.07768863]
["bitfinex","SOLUSD",1761734892789,3.75789375,196.98,196.94,5.78768863]
["bitfinex","SOLUSD",1761734894298,5.07640027,196.99,196.92,9.69789375]
["bitfinex","SOLUSD",1761734894299,3.09789375,196.95,196.92,5.07799265]
["bitfinex","SOLUSD",1761734894498,3.09789375,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1761734894803,3.09789375,196.93,196.9,5.07866358]
["bitfinex","SOLUSD",1761734894977,3.75789375,196.92,196.9,5.07866358]
["bitfinex","SOLUSD",1761734895686,3.75789375,196.92,196.87,13.40831633]
["bitfinex","SOLUSD",1761734895884,3.09789375,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761734896184,3.09789375,196.91,196.88,5.78923608]
["bitfinex","SOLUSD",1761734896878,3.75789375,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761734897283,5.07794938,196.93,196.88,5.07923608]
["bitfinex","SOLUSD",1761734897284,0.14216157,196.96,196.89,0.71]
["bitfinex","SOLUSD",1761734897499,3.09789375,196.94,196.89,3.80789375]
["bitfinex","SOLUSD",1761734897697,3.09789375,196.94,196.9,0.71]
["bitfinex","SOLUSD",1761734898112,3.75789375,196.94,196.9,0.71]
["bitfinex","SOLUSD",1761734898685,3.09789375,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1761734899083,3.09789375,196.91,196.88,0.71]
["bitfinex","SOLUSD",1761734900084,9.93098926,196.96,196.88,0.71]
["bitfinex","SOLUSD",1761734900085,3.09789375,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761734900284,3.09789375,196.93,196.88,3.80789375]
["bitfinex","SOLUSD",1761734900684,3.75789375,196.96,196.9,8.17661391]
["bitfinex","SOLUSD",1761734900883,12.88672144,196.97,196.91,3.09789375]
["bitfinex","SOLUSD",1761734901098,12.88672144,196.97,196.91,3.80789375]
["bitfinex","SOLUSD",1761734901312,12.88672144,196.97,196.92,0.71]
["bitfinex","SOLUSD",1761734901888,9.78882769,196.97,196.92,0.71]
["bitfinex","SOLUSD",1761734902202,23.02216157,197.0,196.92,0.71]
["bitfinex","SOLUSD",1761734902203,12.88672144,196.99,196.93,3.09789375]
["bitfinex","SOLUSD",1761734902505,3.09789375,196.99,196.93,3.09789375]
["bitfinex","SOLUSD",1761734902708,0.72,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1761734902910,3.81789375,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1761734903085,3.09789375,197.01,196.96,0.69]
["bitfinex","SOLUSD",1761734903492,3.81789375,197.01,196.96,0.69]
["bitfinex","SOLUSD",1761734903690,3.09789375,196.97,196.89,1.19789781]
["bitfinex","SOLUSD",1761734903907,3.09789375,196.95,196.89,26.66789375]
["bitfinex","SOLUSD",1761734904129,3.09789375,196.97,196.91,3.09789375]
["bitfinex","SOLUSD",1761734904414,0.72,196.99,196.9,0.69]
["bitfinex","SOLUSD",1761734904415,3.09789375,196.98,196.9,23.57]
["bitfinex","SOLUSD",1761734904717,3.09789375,196.98,196.92,3.09789375]
["bitfinex","SOLUSD",1761734904919,3.09789375,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1761734905216,3.81789375,196.97,196.93,0.69]
["bitfinex","SOLUSD",1761734905910,3.81789375,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1761734908202,3.81789375,196.97,196.92,12.69551086]
["bitfinex","SOLUSD",1761734908203,3.81789375,196.97,196.92,17.7737152]
["bitfinex","SOLUSD",1761734908519,3.81789375,196.97,196.93,0.69]
["bitfinex","SOLUSD",1761734909413,3.81789375,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1761734909715,3.81789375,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1761734910514,3.81789375,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1761734910722,3.81789375,196.96,196.92,18.4637152]
["bitfinex","SOLUSD",1761734911418,3.81789375,196.96,196.92,5.76820434]
["bitfinex","SOLUSD",1761734914126,3.09789375,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1761734914312,0.72,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1761734914816,3.09789375,196.93,196.87,19.98817758]
["bitfinex","SOLUSD",1761734914993,3.09789375,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1761734915199,9.78882769,196.95,196.89,3.09789375]
["bitfinex","SOLUSD",1761734915398,9.78882769,196.95,196.89,3.78789375]
["bitfinex","SOLUSD",1761734915694,13.60672144,196.95,196.9,0.69]
["bitfinex","SOLUSD",1761734916099,0.72,196.94,196.9,0.69]
["bitfinex","SOLUSD",1761734916403,0.72,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761734917522,12.88672144,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761734917730,13.60672144,196.95,196.91,0.69]
["bitfinex","SOLUSD",1761734917907,13.60672144,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1761734918105,3.09789375,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761734918304,3.81789375,196.94,196.9,5.76872016]
["bitfinex","SOLUSD",1761734918621,3.81789375,196.94,196.91,5.76823377]
["bitfinex","SOLUSD",1761734918802,3.09789375,196.94,196.91,5.76823377]
["bitfinex","SOLUSD",1761734919307,9.78882769,196.95,196.92,0.69]
["bitfinex","SOLUSD",1761734919308,12.88672144,196.95,196.92,0.69]
["bitfinex","SOLUSD",1761734920817,12.88672144,196.95,196.92,5.7681159]
["bitfinex","SOLUSD",1761734921023,13.60672144,196.95,196.92,5.7681159]
["bitfinex","SOLUSD",1761734921223,57.65281862,197.65,196.92,5.7681159]
["bitfinex","SOLUSD",1761734921224,0.72,197.05,196.95,22.88]
["bitfinex","SOLUSD",1761734921524,9.93098926,197.08,196.99,3.09789375]
["bitfinex","SOLUSD",1761734921725,3.81789375,197.07,197.01,3.09789375]
["bitfinex","SOLUSD",1761734921909,22.88,197.07,197.02,3.09789375]
["bitfinex","SOLUSD",1761734922233,3.09789375,197.08,197.02,3.09789375]
["bitfinex","SOLUSD",1761734922417,12.88672144,197.08,197.03,0.69]
["bitfinex","SOLUSD",1761734922632,3.09789375,197.07,197.03,0.69]
["bitfinex","SOLUSD",1761734923327,3.81789375,197.06,197.01,0.69]
["bitfinex","SOLUSD",1761734923523,3.09789375,197.06,197.02,0.69]
["bitfinex","SOLUSD",1761734924121,3.81789375,197.05,197.0,0.69]
["bitfinex","SOLUSD",1761734924312,3.09789375,197.05,197.01,0.69]
["bitfinex","SOLUSD",1761734924512,3.09789375,197.04,196.99,13.38046345]
["bitfinex","SOLUSD",1761734924732,3.81789375,197.04,196.99,13.38046345]
["bitfinex","SOLUSD",1761734925231,3.81789375,197.04,196.99,5.76639981]
["bitfinex","SOLUSD",1761734925432,3.81789375,197.03,196.99,5.76639981]
["bitfinex","SOLUSD",1761734925604,3.09789375,197.06,197.0,0.69]
["bitfinex","SOLUSD",1761734925812,3.09789375,197.06,197.0,3.78789375]
["bitfinex","SOLUSD",1761734926232,12.88672144,197.07,197.01,3.78789375]
["bitfinex","SOLUSD",1761734926645,9.78882769,197.07,197.02,0.69]
["bitfinex","SOLUSD",1761734927022,10.50882769,197.07,197.02,0.69]
["bitfinex","SOLUSD",1761734927526,10.50882769,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761734927921,10.50882769,197.07,197.03,5.76536923]
["bitfinex","SOLUSD",1761734928810,9.78882769,197.09,197.04,0.69]
["bitfinex","SOLUSD",1761734929030,13.60672144,197.09,197.04,0.69]
["bitfinex","SOLUSD",1761734929448,3.81789375,197.09,197.04,0.69]
["bitfinex","SOLUSD",1761734929617,9.78882769,197.11,197.06,3.09789375]
["bitfinex","SOLUSD",1761734929815,9.78882769,197.11,197.07,0.69]
["bitfinex","SOLUSD",1761734930036,10.50882769,197.11,197.07,0.69]
["bitfinex","SOLUSD",1761734930619,3.09789375,197.12,197.08,5.07408159]
["bitfinex","SOLUSD",1761734930829,3.81789375,197.11,197.08,5.07408159]
["bitfinex","SOLUSD",1761734931231,3.81789375,197.11,197.05,0.69]
["bitfinex","SOLUSD",1761734931829,3.81789375,197.11,197.05,5.76485409]
["bitfinex","SOLUSD",1761734932031,3.81789375,197.11,197.05,18.45198933]
["bitfinex","SOLUSD",1761734932223,3.81789375,197.11,197.06,0.68]
["bitfinex","SOLUSD",1761734932918,3.81789375,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761734933140,0.66,197.13,197.07,20.85808047]
["bitfinex","SOLUSD",1761734933346,0.66,197.13,197.08,0.68]
["bitfinex","SOLUSD",1761734933923,9.78882769,197.13,197.08,3.77789375]
["bitfinex","SOLUSD",1761734934128,10.03098926,197.14,197.08,3.77789375]
["bitfinex","SOLUSD",1761734934322,10.03098926,197.14,197.09,0.68]
["bitfinex","SOLUSD",1761734934522,9.88882769,197.14,197.09,3.77789375]
["bitfinex","SOLUSD",1761734934943,9.88882769,197.14,197.11,5.07330931]
["bitfinex","SOLUSD",1761734935450,9.88882769,197.14,197.11,5.75330931]
["bitfinex","SOLUSD",1761734936252,9.88882769,197.14,197.1,5.07355298]
["bitfinex","SOLUSD",1761734936552,10.54882769,197.14,197.1,5.75355298]
["bitfinex","SOLUSD",1761734937834,3.75789375,197.13,197.09,5.07377612]
["bitfinex","SOLUSD",1761734938152,3.75789375,197.13,197.07,13.36521437]
["bitfinex","SOLUSD",1761734938354,3.75789375,197.13,197.08,5.7540572]
["bitfinex","SOLUSD",1761734938733,3.75789375,197.13,197.09,0.68]
["bitfinex","SOLUSD",1761734939936,3.09789375,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1761734940740,3.09789375,197.12,197.1,0.68]
["bitfinex","SOLUSD",1761734940939,3.75789375,197.11,197.03,6.6]
["bitfinex","SOLUSD",1761734941266,3.09789375,197.08,197.03,7.28]
["bitfinex","SOLUSD",1761734941567,3.09789375,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1761734941867,3.09789375,197.05,197.01,0.68]
["bitfinex","SOLUSD",1761734941868,3.09789375,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1761734942026,3.09789375,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761734942231,3.09789375,197.06,197.03,0.68]
["bitfinex","SOLUSD",1761734942962,3.09789375,197.08,197.03,3.77789375]
["bitfinex","SOLUSD",1761734943267,0.80216157,197.1,197.04,3.77789375]
["bitfinex","SOLUSD",1761734943268,3.09789375,197.1,197.04,3.77789375]
["bitfinex","SOLUSD",1761734943747,3.09789375,197.1,197.05,0.68]
["bitfinex","SOLUSD",1761734943958,3.75789375,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761734944478,3.75789375,197.1,197.06,5.75459656]
["bitfinex","SOLUSD",1761734944659,3.09789375,197.09,197.06,5.75459656]
["bitfinex","SOLUSD",1761734945354,1.98018145,197.09,197.06,5.75459656]
["bitfinex","SOLUSD",1761734946450,2.64018145,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1761734946755,2.64018145,197.09,197.05,5.75485409]
["bitfinex","SOLUSD",1761734947960,1.98018145,197.09,197.06,5.75436933]
["bitfinex","SOLUSD",1761734948161,10.44882769,197.11,197.06,5.75436933]
["bitfinex","SOLUSD",1761734948496,1.98018145,197.09,197.04,7.28]
["bitfinex","SOLUSD",1761734948859,2.64018145,197.09,197.05,5.75483073]
["bitfinex","SOLUSD",1761734949388,14.86215715,197.11,197.04,6.6]
["bitfinex","SOLUSD",1761734949389,1.98018145,197.06,197.04,6.6]
["bitfinex","SOLUSD",1761734949680,2.64018145,197.05,197.0,5.07611599]
["bitfinex","SOLUSD",1761734949881,0.66,197.11,197.04,1.98018145]
["bitfinex","SOLUSD",1761734950058,2.64018145,197.11,197.06,1.98018145]
["bitfinex","SOLUSD",1761734950483,2.64018145,197.11,197.06,0.68]
["bitfinex","SOLUSD",1761734950669,2.64018145,197.11,197.06,2.66018145]
["bitfinex","SOLUSD",1761734951187,0.68,197.1,197.06,2.66018145]
["bitfinex","SOLUSD",1761734951984,0.68,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1761734952189,0.68,197.1,197.06,5.75453242]
["bitfinex","SOLUSD",1761734952397,9.78882769,197.09,197.04,0.67]
["bitfinex","SOLUSD",1761734952587,0.68,197.08,197.04,0.67]
["bitfinex","SOLUSD",1761734952761,0.68,197.08,197.04,2.65018145]
["bitfinex","SOLUSD",1761734953962,0.68,197.08,197.05,5.07485409]
["bitfinex","SOLUSD",1761734954566,0.68,197.08,197.03,15.33836817]
["bitfinex","SOLUSD",1761734954567,0.68,197.08,197.03,5.74512039]
["bitfinex","SOLUSD",1761734954767,0.68,197.08,197.03,5.07512039]
["bitfinex","SOLUSD",1761734954973,9.78882769,197.07,197.01,0.67]
["bitfinex","SOLUSD",1761734955186,1.98018145,197.04,196.98,7.72683897]
["bitfinex","SOLUSD",1761734955388,9.78882769,197.05,196.99,2.65018145]
["bitfinex","SOLUSD",1761734955773,9.78882769,197.05,197.0,2.65018145]
["bitfinex","SOLUSD",1761734956289,10.46882769,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1761734956463,10.46882769,197.05,197.01,7.72606592]
["bitfinex","SOLUSD",1761734956876,10.46882769,197.05,197.01,5.74588447]
["bitfinex","SOLUSD",1761734957392,12.44900914,197.05,197.01,5.74588447]
["bitfinex","SOLUSD",1761734957894,11.76900914,197.03,196.99,0.67]
["bitfinex","SOLUSD",1761734958181,11.76900914,197.03,196.97,24.86018145]
["bitfinex","SOLUSD",1761734958182,1.98018145,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1761734958568,2.66018145,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1761734958765,1.98018145,196.98,196.94,0.67]
["bitfinex","SOLUSD",1761734959179,11.76900914,196.99,196.94,0.67]
["bitfinex","SOLUSD",1761734959791,11.76900914,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1761734960216,11.76900914,196.99,196.95,5.74743082]
["bitfinex","SOLUSD",1761734960407,12.44900914,196.99,196.95,5.74743082]
["bitfinex","SOLUSD",1761734961299,12.44900914,196.99,196.93,30.60793007]
["bitfinex","SOLUSD",1761734961974,2.69018145,196.98,196.93,5.74774862]
["bitfinex","SOLUSD",1761734962401,0.14216157,197.03,196.95,1.98018145]
["bitfinex","SOLUSD",1761734962612,0.14216157,197.03,196.94,0.71]
["bitfinex","SOLUSD",1761734962613,0.71,197.05,196.99,1.98018145]
["bitfinex","SOLUSD",1761734962782,9.78882769,197.06,197.01,1.98018145]
["bitfinex","SOLUSD",1761734962981,11.76900914,197.06,197.01,1.98018145]
["bitfinex","SOLUSD",1761734963192,12.47900914,197.06,197.01,2.69018145]
["bitfinex","SOLUSD",1761734963779,12.47900914,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1761734963984,10.49882769,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1761734964194,12.47900914,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1761734965229,12.47900914,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761734966826,12.47900914,197.06,197.02,5.78562683]
["bitfinex","SOLUSD",1761734967491,9.78882769,197.07,197.03,2.69018145]
["bitfinex","SOLUSD",1761734967891,9.78882769,197.08,197.04,0.71]
["bitfinex","SOLUSD",1761734968207,11.76900914,197.08,197.03,1.98018145]
["bitfinex","SOLUSD",1761734968407,11.76900914,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734968408,12.47900914,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734969824,2.69018145,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761734970030,1.98018145,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761734970388,1.98018145,197.07,197.03,5.07536923]
["bitfinex","SOLUSD",1761734970589,1.98018145,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1761734970817,1.98018145,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1761734971122,0.71,197.1,197.04,2.69018145]
["bitfinex","SOLUSD",1761734971298,0.71,197.1,197.0,50.25482231]
["bitfinex","SOLUSD",1761734971501,1.98018145,197.09,197.05,0.71]
["bitfinex","SOLUSD",1761734972030,0.71,197.1,197.05,0.71]
["bitfinex","SOLUSD",1761734972031,2.69018145,197.1,197.05,0.71]
["bitfinex","SOLUSD",1761734972622,1.98018145,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1761734972822,1.98018145,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761734973123,2.69018145,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761734973299,0.71,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1761734973500,1.98018145,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1761734973703,5.21574388,197.1,197.02,5.0754513]
["bitfinex","SOLUSD",1761734973704,1.98018145,197.05,197.02,5.0754513]
["bitfinex","SOLUSD",1761734974126,2.69018145,197.05,197.02,5.0754513]
["bitfinex","SOLUSD",1761734974304,1.98018145,197.05,197.02,5.0754513]
["bitfinex","SOLUSD",1761734974506,0.71,197.04,197.02,5.0754513]
["bitfinex","SOLUSD",1761734974707,1.98018145,197.05,197.0,17.76594334]
["bitfinex","SOLUSD",1761734974906,9.78882769,197.04,197.0,18.47594334]
["bitfinex","SOLUSD",1761734977624,10.49882769,197.04,197.0,5.78614213]
["bitfinex","SOLUSD",1761734977941,9.78882769,197.04,196.99,5.07634024]
["bitfinex","SOLUSD",1761734978225,11.76900914,197.02,196.97,5.0766798]
["bitfinex","SOLUSD",1761734978434,2.69018145,197.01,196.97,5.0766798]
["bitfinex","SOLUSD",1761734978613,0.71,197.0,196.97,5.0766798]
["bitfinex","SOLUSD",1761734979329,9.78882769,196.99,196.96,5.07712127]
["bitfinex","SOLUSD",1761734979526,9.78882769,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1761734979829,12.47900914,196.99,196.95,5.78743082]
["bitfinex","SOLUSD",1761734980127,2.69018145,196.99,196.95,0.71]
["bitfinex","SOLUSD",1761734980327,1.98018145,196.99,196.94,5.07758993]
["bitfinex","SOLUSD",1761734980516,0.71,196.98,196.94,5.07758993]
["bitfinex","SOLUSD",1761734980918,0.71,196.98,196.94,5.78758993]
["bitfinex","SOLUSD",1761734981118,1.98018145,196.98,196.94,5.78758993]
["bitfinex","SOLUSD",1761734981505,2.69018145,196.98,196.94,5.07758993]
["bitfinex","SOLUSD",1761734981925,2.69018145,196.97,196.93,5.07790946]
["bitfinex","SOLUSD",1761734982833,1.98018145,196.97,196.93,5.78790946]
["bitfinex","SOLUSD",1761734983009,9.78882769,196.97,196.93,5.78790946]
["bitfinex","SOLUSD",1761734983331,9.78882769,196.97,196.94,0.71]
["bitfinex","SOLUSD",1761734983517,9.78882769,196.97,196.94,5.78758591]
["bitfinex","SOLUSD",1761734984522,10.49882769,196.97,196.94,5.07758591]
["bitfinex","SOLUSD",1761734984722,9.78882769,196.97,196.94,5.07758591]
["bitfinex","SOLUSD",1761734984938,9.78882769,196.97,196.94,5.78758591]
["bitfinex","SOLUSD",1761734985931,50.0,197.03,196.94,19.75198895]
["bitfinex","SOLUSD",1761734986137,0.14216157,197.0,196.95,2.69018145]
["bitfinex","SOLUSD",1761734986634,1.98018145,196.99,196.94,19.75198895]
["bitfinex","SOLUSD",1761734986826,1.98018145,196.98,196.94,5.07758591]
["bitfinex","SOLUSD",1761734987021,9.78882769,196.97,196.94,5.07758591]
["bitfinex","SOLUSD",1761734987223,12.47900914,196.97,196.94,5.07758591]
["bitfinex","SOLUSD",1761734987807,12.47900914,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1761734988012,12.47900914,196.97,196.93,5.78794647]
["bitfinex","SOLUSD",1761734989925,11.76900914,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1761734990268,11.76900914,196.95,196.9,5.78872016]
["bitfinex","SOLUSD",1761734990542,0.71,196.96,196.91,2.69018145]
["bitfinex","SOLUSD",1761734990922,0.71,196.96,196.92,0.71]
["bitfinex","SOLUSD",1761734991435,2.69018145,196.96,196.92,0.71]
["bitfinex","SOLUSD",1761734992229,2.69018145,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1761734993742,1.98018145,196.96,196.92,0.69]
["bitfinex","SOLUSD",1761734994852,2.68018145,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1761734995754,1.98018145,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1761734995955,0.7,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1761734996333,1.98018145,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1761734996535,2.68018145,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1761734996749,2.68018145,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1761734997356,2.68018145,196.96,196.92,5.76820434]
["bitfinex","SOLUSD",1761734997570,0.7,196.96,196.92,5.76820434]
["bitfinex","SOLUSD",1761734997863,2.68018145,196.96,196.92,5.76820434]
["bitfinex","SOLUSD",1761734998540,1.98018145,196.96,196.93,0.69]
["bitfinex","SOLUSD",1761734998751,1.98018145,196.96,196.93,5.76783674]
["bitfinex","SOLUSD",1761734999154,2.68018145,196.96,196.93,5.07783674]
["bitfinex","SOLUSD",1761735000258,2.68018145,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1761735000558,1.98018145,196.94,196.91,5.76840029]
["bitfinex","SOLUSD",1761735000936,1.98018145,196.94,196.92,0.69]
["bitfinex","SOLUSD",1761735001132,1.98018145,196.94,196.91,5.76840029]
["bitfinex","SOLUSD",1761735001736,1.98018145,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1761735001958,1.98018145,196.94,196.92,0.69]
["bitfinex","SOLUSD",1761735002960,1.98018145,196.94,196.9,5.76872016]
["bitfinex","SOLUSD",1761735003157,2.68018145,196.94,196.9,5.76872016]
["bitfinex","SOLUSD",1761735003767,1.98018145,196.94,196.91,0.69]
["bitfinex","SOLUSD",1761735004058,1.98018145,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1761735004361,1.98018145,196.94,196.92,5.76820434]
["bitfinex","SOLUSD",1761735005037,1.98018145,196.94,196.92,0.69]
["bitfinex","SOLUSD",1761735005340,3.79870191,196.94,196.91,5.0784035]
["bitfinex","SOLUSD",1761735005557,3.09870191,196.94,196.91,5.7684035]
["bitfinex","SOLUSD",1761735005748,3.09870191,196.93,196.9,5.07864787]
["bitfinex","SOLUSD",1761735006060,3.09870191,196.92,196.87,42.86828916]
["bitfinex","SOLUSD",1761735006248,3.79870191,196.92,196.87,42.86828916]
["bitfinex","SOLUSD",1761735006448,3.79870191,196.92,196.88,0.69]
["bitfinex","SOLUSD",1761735007164,3.09870191,196.92,196.88,18.46732628]
["bitfinex","SOLUSD",1761735007343,3.09870191,196.93,196.88,21.56602819]
["bitfinex","SOLUSD",1761735007663,9.78882769,196.96,196.91,3.09870191]
["bitfinex","SOLUSD",1761735007836,9.78882769,196.98,196.94,3.09870191]
["bitfinex","SOLUSD",1761735008346,9.78882769,196.98,196.95,0.69]
["bitfinex","SOLUSD",1761735009153,50.7,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761735009349,12.8875296,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1761735009563,12.8875296,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1761735010079,13.5875296,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1761735010280,13.5875296,197.0,196.96,18.4601056]
["bitfinex","SOLUSD",1761735010578,13.5875296,197.0,196.96,5.76717303]
["bitfinex","SOLUSD",1761735011480,3.09870191,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1761735011676,9.93098926,196.98,196.91,0.65]
["bitfinex","SOLUSD",1761735011978,3.09870191,196.95,196.91,0.65]
["bitfinex","SOLUSD",1761735012164,3.09870191,196.94,196.91,5.72846224]
["bitfinex","SOLUSD",1761735012879,3.09870191,196.93,196.89,0.65]
["bitfinex","SOLUSD",1761735013065,3.09870191,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1761735013269,3.09870191,196.93,196.9,0.65]
["bitfinex","SOLUSD",1761735014875,3.09870191,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1761735015082,3.09870191,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761735015377,3.79870191,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761735016173,0.7,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761735016373,3.09870191,196.93,196.91,5.07846224]
["bitfinex","SOLUSD",1761735016756,3.79870191,196.93,196.9,5.0786755]
["bitfinex","SOLUSD",1761735017276,3.79870191,196.93,196.88,15.79675366]
["bitfinex","SOLUSD",1761735017277,3.79870191,196.92,196.88,5.07902071]
["bitfinex","SOLUSD",1761735017787,3.79870191,196.91,196.88,5.07902071]
["bitfinex","SOLUSD",1761735017957,3.09870191,196.9,196.88,5.07902071]
["bitfinex","SOLUSD",1761735018163,3.79870191,196.9,196.87,5.07943095]
["bitfinex","SOLUSD",1761735019380,0.7,196.9,196.87,5.07943095]
["bitfinex","SOLUSD",1761735019684,3.79870191,196.9,196.87,5.07943095]
["bitfinex","SOLUSD",1761735020302,3.79870191,196.9,196.85,29.71308308]
["bitfinex","SOLUSD",1761735020303,3.79870191,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761735020468,3.09870191,196.9,196.86,5.7297521]
["bitfinex","SOLUSD",1761735020781,3.09870191,196.9,196.87,0.65]
["bitfinex","SOLUSD",1761735021297,3.09870191,196.9,196.87,5.72930615]
["bitfinex","SOLUSD",1761735023396,3.81870191,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1761735023570,3.09870191,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1761735023897,3.81870191,196.88,196.85,14.84363646]
["bitfinex","SOLUSD",1761735024102,3.81870191,196.87,196.85,14.84363646]
["bitfinex","SOLUSD",1761735025102,3.09870191,196.87,196.85,14.84363646]
["bitfinex","SOLUSD",1761735025303,3.09870191,196.88,196.85,14.84363646]
["bitfinex","SOLUSD",1761735025506,3.81870191,196.89,196.85,15.53363646]
["bitfinex","SOLUSD",1761735026214,10.50882769,196.91,196.86,0.69]
["bitfinex","SOLUSD",1761735026415,3.09870191,196.9,196.86,0.69]
["bitfinex","SOLUSD",1761735026597,3.81870191,196.9,196.86,0.69]
["bitfinex","SOLUSD",1761735027384,3.81870191,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1761735027587,3.81870191,196.89,196.85,21.44361562]
["bitfinex","SOLUSD",1761735027790,3.09870191,196.88,196.85,21.44361562]
["bitfinex","SOLUSD",1761735028103,3.81870191,196.88,196.85,21.44361562]
["bitfinex","SOLUSD",1761735028603,3.09870191,196.86,196.85,16.36366796]
["bitfinex","SOLUSD",1761735028912,3.81870191,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761735029082,3.09870191,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735029410,13.02969117,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735029596,18.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735031581,13.74969117,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735032592,18.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735034002,68.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735041024,91.70944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735042797,88.61074136,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735043024,91.70944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735043815,88.61074136,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735044142,40.98944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735044429,91.70944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735046403,82.81098926,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735046609,35.90969117,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735047014,35.7675296,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735047518,35.90969117,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735047724,40.98944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735050115,141.70944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735050516,118.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735050712,115.73074136,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735050938,118.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735054429,128.59311123,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735060826,118.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735061049,118.6872817,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735061432,118.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735066248,115.73074136,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735066441,118.82944327,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735067332,117.71665016,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735068051,67.71665016,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735068560,117.71665016,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735070857,67.71665016,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735071451,117.71665016,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761735071761,117.71665016,196.86,196.79,0.85]
["bitfinex","SOLUSD",1761735071762,9.78882769,196.82,196.79,0.85]
["bitfinex","SOLUSD",1761735072056,11.77473649,196.8,196.79,0.85]
["bitfinex","SOLUSD",1761735072878,16.99819887,196.8,196.79,0.2]
["bitfinex","SOLUSD",1761735074645,39.87819887,196.8,196.79,0.2]
["bitfinex","SOLUSD",1761735078658,48.53183407,196.8,196.79,0.2]
["bitfinex","SOLUSD",1761735080163,25.65183407,196.8,196.79,0.2]
["bitfinex","SOLUSD",1761735080387,27.6889607,196.8,196.79,0.2]
["bitfinex","SOLUSD",1761735081965,132.81098926,196.78,196.77,0.2]
["bitfinex","SOLUSD",1761735082480,135.47689806,196.78,196.77,0.2]
["bitfinex","SOLUSD",1761735082681,137.51433598,196.78,196.77,0.2]
["bitfinex","SOLUSD",1761735082852,134.79689806,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761735083251,135.47689806,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761735083877,140.55949018,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761735084671,117.67949018,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761735087387,9.78882769,196.68,196.67,0.67]
["bitfinex","SOLUSD",1761735087695,11.91689806,196.68,196.67,0.67]
["bitfinex","SOLUSD",1761735088080,50.14216157,196.67,196.65,0.2]
["bitfinex","SOLUSD",1761735088272,9.93098926,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761735088589,11.91689806,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761735089998,17.00181619,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761735090478,17.00181619,196.66,196.65,0.87]
["bitfinex","SOLUSD",1761735090684,17.00181619,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761735091587,17.68181619,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761735091797,9.78882769,196.61,196.59,0.67]
["bitfinex","SOLUSD",1761735091991,17.00336804,196.6,196.59,0.67]
["bitfinex","SOLUSD",1761735092205,59.93098926,196.6,196.59,0.67]
["bitfinex","SOLUSD",1761735092703,9.93098926,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735092900,9.78882769,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735093102,11.91689806,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735095780,9.93098926,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735096508,11.91689806,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735096891,9.93098926,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735097087,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735097587,17.00362678,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735098192,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735098419,11.91689806,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735099287,9.93098926,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735099507,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735099709,11.91689806,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735100279,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735100484,17.00362678,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735101092,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735101284,9.93098926,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735101702,11.91689806,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735102590,9.93098926,196.59,196.58,0.87]
["bitfinex","SOLUSD",1761735102793,9.78882769,196.64,196.58,7.94289628]
["bitfinex","SOLUSD",1761735102998,34.65473649,196.64,196.59,2.6559088]
["bitfinex","SOLUSD",1761735103203,1.9859088,196.63,196.59,5.75658744]
["bitfinex","SOLUSD",1761735103393,1.9859088,196.61,196.6,0.67]
["bitfinex","SOLUSD",1761735103593,2.12807037,196.61,196.6,0.67]
["bitfinex","SOLUSD",1761735103808,0.14216157,196.6,196.58,0.2]
["bitfinex","SOLUSD",1761735104014,11.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735104508,9.93098926,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735104713,61.91689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735104913,112.59689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735105096,62.59689806,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735105296,67.68362678,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735105811,117.68362678,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761735107508,32.66882769,196.57,196.55,0.67]
["bitfinex","SOLUSD",1761735107689,9.78882769,196.55,196.53,0.67]
["bitfinex","SOLUSD",1761735107891,1.9859088,196.54,196.53,0.67]
["bitfinex","SOLUSD",1761735108596,1.9859088,196.54,196.52,0.2]
["bitfinex","SOLUSD",1761735108597,9.93098926,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735108915,84.79689806,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735109289,85.47689806,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735109489,90.56517974,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735110015,89.88517974,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735111189,140.56517974,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761735112319,140.56517974,196.53,196.48,0.2]
["bitfinex","SOLUSD",1761735112320,50.0,196.49,196.48,0.2]
["bitfinex","SOLUSD",1761735112526,61.91689806,196.49,196.48,0.2]
["bitfinex","SOLUSD",1761735113036,112.59689806,196.49,196.48,0.2]
["bitfinex","SOLUSD",1761735113188,132.66882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735113393,132.66882769,196.47,196.46,9.38366796]
["bitfinex","SOLUSD",1761735113394,139.88673365,196.47,196.46,9.38366796]
["bitfinex","SOLUSD",1761735113615,9.93098926,196.46,196.45,0.2]
["bitfinex","SOLUSD",1761735113933,9.93098926,196.46,196.37,0.71]
["bitfinex","SOLUSD",1761735113934,9.93098926,196.41,196.37,0.71]
["bitfinex","SOLUSD",1761735114132,1.9859088,196.38,196.37,0.71]
["bitfinex","SOLUSD",1761735115319,0.14216157,196.38,196.31,1.9859088]
["bitfinex","SOLUSD",1761735115517,9.78882769,196.38,196.24,9.78882769]
["bitfinex","SOLUSD",1761735115715,34.65473649,196.38,196.32,1.9859088]
["bitfinex","SOLUSD",1761735115915,34.65473649,196.38,196.27,9.38366796]
["bitfinex","SOLUSD",1761735115916,1.9859088,196.37,196.28,23.38947625]
["bitfinex","SOLUSD",1761735116126,1.9859088,196.37,196.31,1.9859088]
["bitfinex","SOLUSD",1761735116430,1.9859088,196.36,196.29,0.71]
["bitfinex","SOLUSD",1761735116627,1.9859088,196.37,196.31,1.9859088]
["bitfinex","SOLUSD",1761735117131,1.9859088,196.37,196.32,2.6959088]
["bitfinex","SOLUSD",1761735117644,1.9859088,196.37,196.33,5.80346508]
["bitfinex","SOLUSD",1761735117817,1.9859088,196.37,196.34,0.71]
["bitfinex","SOLUSD",1761735118335,11.91689806,196.35,196.34,0.71]
["bitfinex","SOLUSD",1761735118545,1.9859088,196.35,196.32,0.71]
["bitfinex","SOLUSD",1761735118831,1.9859088,196.33,196.32,0.71]
["bitfinex","SOLUSD",1761735119021,22.88,196.34,196.32,0.71]
["bitfinex","SOLUSD",1761735119213,1.9859088,196.33,196.32,0.71]
["bitfinex","SOLUSD",1761735119632,24.8659088,196.34,196.32,0.71]
["bitfinex","SOLUSD",1761735120218,50.0,196.36,196.32,0.71]
["bitfinex","SOLUSD",1761735120430,7.9436352,196.4,196.32,0.71]
["bitfinex","SOLUSD",1761735120431,22.88,196.37,196.32,5.80364139]
["bitfinex","SOLUSD",1761735120624,24.8659088,196.37,196.32,5.80364139]
["bitfinex","SOLUSD",1761735120821,22.88,196.37,196.33,0.71]
["bitfinex","SOLUSD",1761735121029,1.9859088,196.35,196.33,0.71]
["bitfinex","SOLUSD",1761735121233,1.9859088,196.34,196.29,5.09425523]
["bitfinex","SOLUSD",1761735121432,1.9859088,196.34,196.27,35.61712345]
["bitfinex","SOLUSD",1761735121433,1.9859088,196.33,196.31,0.71]
["bitfinex","SOLUSD",1761735121630,1.9859088,196.32,196.31,0.71]
["bitfinex","SOLUSD",1761735121829,1.9859088,196.32,196.29,0.71]
["bitfinex","SOLUSD",1761735122022,0.5,196.34,196.29,0.71]
["bitfinex","SOLUSD",1761735122233,1.9859088,196.31,196.29,0.71]
["bitfinex","SOLUSD",1761735122430,22.88,196.32,196.29,0.71]
["bitfinex","SOLUSD",1761735122840,24.8659088,196.32,196.29,0.71]
["bitfinex","SOLUSD",1761735123447,0.5,196.34,196.29,0.71]
["bitfinex","SOLUSD",1761735123448,0.5,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1761735123825,0.5,196.34,196.31,0.71]
["bitfinex","SOLUSD",1761735123826,2.12807037,196.33,196.31,0.71]
["bitfinex","SOLUSD",1761735124017,1.9859088,196.32,196.26,7.08117293]
["bitfinex","SOLUSD",1761735124219,1.9859088,196.3,196.27,0.71]
["bitfinex","SOLUSD",1761735124418,1.9859088,196.28,196.25,0.71]
["bitfinex","SOLUSD",1761735124620,50.0,196.31,196.21,0.2]
["bitfinex","SOLUSD",1761735124621,9.93098926,196.3,196.26,0.71]
["bitfinex","SOLUSD",1761735124847,1.9859088,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761735125258,0.14216157,196.27,196.21,5.29641728]
["bitfinex","SOLUSD",1761735125450,9.93098926,196.29,196.24,1.9859088]
["bitfinex","SOLUSD",1761735125951,9.78882769,196.3,196.27,1.9859088]
["bitfinex","SOLUSD",1761735126162,22.88,196.32,196.28,2.6959088]
["bitfinex","SOLUSD",1761735126366,0.5,196.34,196.31,1.9859088]
["bitfinex","SOLUSD",1761735126820,0.5,196.34,196.32,0.71]
["bitfinex","SOLUSD",1761735128437,11.91689806,196.33,196.29,0.71]
["bitfinex","SOLUSD",1761735128656,11.91689806,196.33,196.25,12.73851448]
["bitfinex","SOLUSD",1761735128657,1.9859088,196.3,196.25,5.09549839]
["bitfinex","SOLUSD",1761735128830,1.9859088,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761735129031,9.78882769,196.29,196.25,2.6959088]
["bitfinex","SOLUSD",1761735129331,0.14216157,196.32,196.27,3.11813076]
["bitfinex","SOLUSD",1761735129524,0.14216157,196.32,196.28,8.21289334]
["bitfinex","SOLUSD",1761735129930,9.78882769,196.33,196.29,0.71]
["bitfinex","SOLUSD",1761735130562,23.38,196.34,196.3,3.11813076]
["bitfinex","SOLUSD",1761735130769,0.5,196.34,196.33,3.11813076]
["bitfinex","SOLUSD",1761735131365,0.5,196.34,196.33,0.72]
["bitfinex","SOLUSD",1761735131861,0.5,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761735132155,3.11813076,196.33,196.29,0.72]
["bitfinex","SOLUSD",1761735132568,3.11813076,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761735132872,50.14216157,196.33,196.27,0.72]
["bitfinex","SOLUSD",1761735133044,3.61813076,196.34,196.28,3.11813076]
["bitfinex","SOLUSD",1761735133250,0.5,196.34,196.3,3.11813076]
["bitfinex","SOLUSD",1761735133559,0.5,196.34,196.31,3.83813076]
["bitfinex","SOLUSD",1761735133729,0.5,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1761735133931,0.5,196.34,196.32,5.81372453]
["bitfinex","SOLUSD",1761735134143,0.5,196.34,196.33,0.72]
["bitfinex","SOLUSD",1761735134632,0.5,196.34,196.33,3.83813076]
["bitfinex","SOLUSD",1761735135531,0.5,196.34,196.33,0.72]
["bitfinex","SOLUSD",1761735135728,0.5,196.34,196.33,5.81346508]
["bitfinex","SOLUSD",1761735135928,0.5,196.34,196.33,0.72]
["bitfinex","SOLUSD",1761735136152,0.5,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761735136353,3.11813076,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761735136550,3.11813076,196.3,196.28,0.72]
["bitfinex","SOLUSD",1761735137361,17.22529237,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761735137535,7.43646468,196.28,196.26,0.72]
["bitfinex","SOLUSD",1761735138549,7.43646468,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761735138749,7.43646468,196.25,196.23,0.72]
["bitfinex","SOLUSD",1761735139358,0.14216157,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761735139559,7.43646468,196.23,196.21,0.2]
["bitfinex","SOLUSD",1761735139770,0.14216157,196.24,196.22,0.72]
["bitfinex","SOLUSD",1761735140335,9.93098926,196.27,196.22,0.72]
["bitfinex","SOLUSD",1761735140540,9.93098926,196.27,196.21,0.92]
["bitfinex","SOLUSD",1761735140851,7.43646468,196.25,196.21,6.01650121]
["bitfinex","SOLUSD",1761735141052,7.43646468,196.25,196.22,0.72]
["bitfinex","SOLUSD",1761735141644,7.43646468,196.23,196.21,0.2]
["bitfinex","SOLUSD",1761735141851,7.43646468,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735142048,17.36745394,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735142539,7.43646468,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735142733,9.78882769,196.24,196.21,0.9]
["bitfinex","SOLUSD",1761735142936,17.22529237,196.24,196.21,0.9]
["bitfinex","SOLUSD",1761735143164,9.78882769,196.24,196.21,0.9]
["bitfinex","SOLUSD",1761735143363,7.57862625,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735143546,9.93098926,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735143750,17.36745394,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735143946,72.88,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761735144158,30.31646468,196.25,196.21,0.9]
["bitfinex","SOLUSD",1761735144367,30.31646468,196.25,196.21,13.43297419]
["bitfinex","SOLUSD",1761735144368,22.88,196.25,196.21,13.43297419]
["bitfinex","SOLUSD",1761735144663,9.78882769,196.28,196.23,7.43646468]
["bitfinex","SOLUSD",1761735144967,9.78882769,196.29,196.22,0.7]
["bitfinex","SOLUSD",1761735145169,0.14216157,196.28,196.23,7.43646468]
["bitfinex","SOLUSD",1761735145367,7.57862625,196.28,196.23,7.43646468]
["bitfinex","SOLUSD",1761735145566,7.57862625,196.28,196.22,0.7]
["bitfinex","SOLUSD",1761735145567,0.14216157,196.28,196.24,0.7]
["bitfinex","SOLUSD",1761735145751,18.54814474,196.32,196.24,0.7]
["bitfinex","SOLUSD",1761735145752,50.0,196.32,196.25,12.53200608]
["bitfinex","SOLUSD",1761735146068,17.22529237,196.31,196.25,12.53200608]
["bitfinex","SOLUSD",1761735146254,7.43646468,196.3,196.26,0.7]
["bitfinex","SOLUSD",1761735146646,7.43646468,196.29,196.26,0.7]
["bitfinex","SOLUSD",1761735147063,7.43646468,196.27,196.24,0.7]
["bitfinex","SOLUSD",1761735147268,7.43646468,196.25,196.21,5.99654449]
["bitfinex","SOLUSD",1761735147472,7.43646468,196.25,196.21,0.9]
["bitfinex","SOLUSD",1761735147670,7.43646468,196.24,196.21,0.9]
["bitfinex","SOLUSD",1761735147983,7.43646468,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761735148182,7.43646468,196.24,196.21,0.9]
["bitfinex","SOLUSD",1761735148666,7.43646468,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761735148868,0.14216157,196.24,196.21,5.99657125]
["bitfinex","SOLUSD",1761735149068,0.14216157,196.24,196.22,0.7]
["bitfinex","SOLUSD",1761735149779,9.78882769,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761735149949,30.31646468,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761735150287,7.43646468,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761735150757,7.43646468,196.25,196.21,0.9]
["bitfinex","SOLUSD",1761735150946,7.43646468,196.25,196.21,5.99656929]
["bitfinex","SOLUSD",1761735151146,7.43646468,196.25,196.22,0.7]
["bitfinex","SOLUSD",1761735151347,7.43646468,196.26,196.22,0.7]
["bitfinex","SOLUSD",1761735151571,9.78882769,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761735151572,7.43646468,196.27,196.22,8.13646468]
["bitfinex","SOLUSD",1761735151748,22.88,196.28,196.22,8.13646468]
["bitfinex","SOLUSD",1761735151952,22.88,196.28,196.23,0.7]
["bitfinex","SOLUSD",1761735152259,7.43646468,196.27,196.23,0.7]
["bitfinex","SOLUSD",1761735152463,50.5,196.34,196.26,7.43646468]
["bitfinex","SOLUSD",1761735152651,50.5,196.34,196.3,7.43646468]
["bitfinex","SOLUSD",1761735152652,0.5,196.34,196.3,7.43646468]
["bitfinex","SOLUSD",1761735152844,0.5,196.34,196.27,0.7]
["bitfinex","SOLUSD",1761735153060,0.5,196.34,196.3,7.43646468]
["bitfinex","SOLUSD",1761735153454,0.5,196.34,196.31,8.13646468]
["bitfinex","SOLUSD",1761735153658,0.5,196.34,196.32,7.43646468]
["bitfinex","SOLUSD",1761735153878,0.5,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1761735154095,0.5,196.34,196.33,5.79346508]
["bitfinex","SOLUSD",1761735154672,0.5,196.34,196.33,0.7]
["bitfinex","SOLUSD",1761735154977,0.5,196.34,196.33,8.13646468]
["bitfinex","SOLUSD",1761735155772,0.5,196.34,196.33,0.7]
["bitfinex","SOLUSD",1761735156347,0.5,196.34,196.33,13.22992976]
["bitfinex","SOLUSD",1761735157664,1e-08,196.34,196.33,36.10992976]
["bitfinex","SOLUSD",1761735158249,1e-08,196.34,196.33,46.04091902]
["bitfinex","SOLUSD",1761735158471,7.43646468,196.45,196.36,22.88]
["bitfinex","SOLUSD",1761735158655,5.09014834,196.46,196.36,22.88]
["bitfinex","SOLUSD",1761735158975,5.09014834,196.46,196.38,7.43646468]
["bitfinex","SOLUSD",1761735158976,7.43646468,196.44,196.38,7.43646468]
["bitfinex","SOLUSD",1761735159172,7.43646468,196.45,196.39,7.43646468]
["bitfinex","SOLUSD",1761735159390,7.43646468,196.46,196.4,7.43646468]
["bitfinex","SOLUSD",1761735159573,7.43646468,196.47,196.42,7.43646468]
["bitfinex","SOLUSD",1761735159885,5.08931752,196.49,196.42,12.5273729]
["bitfinex","SOLUSD",1761735160082,7.43646468,196.47,196.42,12.5273729]
["bitfinex","SOLUSD",1761735160269,9.93098926,196.48,196.41,5.09137713]
["bitfinex","SOLUSD",1761735160477,7.43646468,196.46,196.41,5.09137713]
["bitfinex","SOLUSD",1761735160684,7.43646468,196.46,196.41,13.22784181]
["bitfinex","SOLUSD",1761735160869,7.43646468,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761735161281,9.93098926,196.48,196.37,0.50924275]
["bitfinex","SOLUSD",1761735161282,7.43646468,196.43,196.37,5.79230189]
["bitfinex","SOLUSD",1761735161485,7.43646468,196.41,196.37,0.7]
["bitfinex","SOLUSD",1761735161785,7.43646468,196.43,196.38,0.7]
["bitfinex","SOLUSD",1761735161991,7.43646468,196.43,196.38,5.79202482]
["bitfinex","SOLUSD",1761735162194,22.88,196.46,196.41,7.43646468]
["bitfinex","SOLUSD",1761735162489,17.36745394,196.47,196.41,7.43646468]
["bitfinex","SOLUSD",1761735162677,17.36745394,196.47,196.42,0.7]
["bitfinex","SOLUSD",1761735162877,7.43646468,196.47,196.42,0.7]
["bitfinex","SOLUSD",1761735163564,7.43646468,196.45,196.42,0.7]
["bitfinex","SOLUSD",1761735163968,7.43646468,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761735164169,7.43646468,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1761735164398,7.43646468,196.47,196.44,0.7]
["bitfinex","SOLUSD",1761735164772,7.43646468,196.47,196.42,12.52755434]
["bitfinex","SOLUSD",1761735165083,7.43646468,196.46,196.4,14.73646468]
["bitfinex","SOLUSD",1761735165506,7.43646468,196.46,196.4,7.3]
["bitfinex","SOLUSD",1761735165680,7.43646468,196.46,196.38,0.7]
["bitfinex","SOLUSD",1761735165681,0.72,196.45,196.38,0.7]
["bitfinex","SOLUSD",1761735165880,5.80932903,196.49,196.42,7.43646468]
["bitfinex","SOLUSD",1761735166079,0.2,196.5,196.43,0.7]
["bitfinex","SOLUSD",1761735166080,7.43646468,196.48,196.43,0.7]
["bitfinex","SOLUSD",1761735166267,7.43646468,196.48,196.43,8.13646468]
["bitfinex","SOLUSD",1761735166582,7.43646468,196.47,196.43,0.7]
["bitfinex","SOLUSD",1761735167300,7.43646468,196.47,196.43,5.79065093]
["bitfinex","SOLUSD",1761735167692,10.13098926,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761735168007,7.43646468,196.48,196.44,0.7]
["bitfinex","SOLUSD",1761735168603,0.72,196.48,196.41,13.22760413]
["bitfinex","SOLUSD",1761735168788,7.43646468,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761735169294,7.43646468,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761735169494,7.43646468,196.48,196.44,0.7]
["bitfinex","SOLUSD",1761735169702,10.13098926,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761735169703,0.2,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761735169891,7.43646468,196.49,196.44,0.7]
["bitfinex","SOLUSD",1761735170084,7.43646468,196.48,196.44,0.7]
["bitfinex","SOLUSD",1761735170603,0.2,196.5,196.45,7.43646468]
["bitfinex","SOLUSD",1761735170804,0.2,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761735170805,0.2,196.5,196.46,7.43646468]
["bitfinex","SOLUSD",1761735171184,0.2,196.5,196.47,0.7]
["bitfinex","SOLUSD",1761735171405,0.2,196.5,196.47,5.7897117]
["bitfinex","SOLUSD",1761735171593,0.72,196.49,196.43,0.5090872]
["bitfinex","SOLUSD",1761735171780,0.72,196.49,196.4,12.52807683]
["bitfinex","SOLUSD",1761735171983,7.43646468,196.47,196.42,7.43646468]
["bitfinex","SOLUSD",1761735172279,9.78882769,196.49,196.43,7.43646468]
["bitfinex","SOLUSD",1761735172500,28.31123429,196.5,196.42,7.43646468]
["bitfinex","SOLUSD",1761735172501,7.43646468,196.48,196.42,7.43646468]
["bitfinex","SOLUSD",1761735172907,7.43646468,196.47,196.43,0.66]
["bitfinex","SOLUSD",1761735173409,7.43646468,196.47,196.43,5.75085351]
["bitfinex","SOLUSD",1761735173781,7.43646468,196.47,196.43,5.09085351]
["bitfinex","SOLUSD",1761735174005,7.43646468,196.46,196.43,5.09085351]
["bitfinex","SOLUSD",1761735174391,7.43646468,196.46,196.43,5.75085351]
["bitfinex","SOLUSD",1761735175519,7.43646468,196.46,196.4,20.16558891]
["bitfinex","SOLUSD",1761735175520,7.43646468,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1761735175811,7.43646468,196.46,196.42,0.66]
["bitfinex","SOLUSD",1761735176200,9.78882769,196.49,196.42,8.09646468]
["bitfinex","SOLUSD",1761735176712,7.43646468,196.47,196.42,14.69646468]
["bitfinex","SOLUSD",1761735176900,7.43646468,196.47,196.42,14.03646468]
["bitfinex","SOLUSD",1761735177104,7.43646468,196.47,196.43,0.66]
["bitfinex","SOLUSD",1761735177498,7.43646468,196.45,196.42,6.6]
["bitfinex","SOLUSD",1761735177807,7.43646468,196.43,196.38,5.09195187]
["bitfinex","SOLUSD",1761735178010,7.43646468,196.42,196.38,5.75195187]
["bitfinex","SOLUSD",1761735178406,7.43646468,196.43,196.39,0.66]
["bitfinex","SOLUSD",1761735179499,5.09018209,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1761735179700,7.43646468,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1761735180019,9.93098926,196.47,196.41,0.66]
["bitfinex","SOLUSD",1761735180321,7.43646468,196.45,196.41,0.66]
["bitfinex","SOLUSD",1761735180526,7.43646468,196.46,196.41,0.66]
["bitfinex","SOLUSD",1761735180703,78.16917203,196.5,196.44,7.43646468]
["bitfinex","SOLUSD",1761735180704,30.51646468,196.5,196.44,7.43646468]
["bitfinex","SOLUSD",1761735180894,7.63646468,196.5,196.44,14.03646468]
["bitfinex","SOLUSD",1761735181090,7.63646468,196.5,196.45,0.66]
["bitfinex","SOLUSD",1761735181316,7.43646468,196.49,196.45,0.66]
["bitfinex","SOLUSD",1761735181529,0.2,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1761735181837,7.63646468,196.5,196.46,5.75009467]
["bitfinex","SOLUSD",1761735182036,7.63646468,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1761735182340,0.2,196.5,196.49,7.43646468]
["bitfinex","SOLUSD",1761735182704,0.2,196.5,196.49,8.09646468]
["bitfinex","SOLUSD",1761735183614,0.2,196.5,196.49,5.74931752]
["bitfinex","SOLUSD",1761735183835,0.2,196.5,196.49,13.1857822]
["bitfinex","SOLUSD",1761735184355,0.69,196.61,196.49,25.909076]
["bitfinex","SOLUSD",1761735184524,9.78882769,196.62,196.53,7.43646468]
["bitfinex","SOLUSD",1761735184845,7.43646468,196.61,196.53,7.43646468]
["bitfinex","SOLUSD",1761735185049,0.69,196.63,196.53,8.09646468]
["bitfinex","SOLUSD",1761735185257,17.22529237,196.64,196.58,7.43646468]
["bitfinex","SOLUSD",1761735185444,7.43646468,196.64,196.58,8.09646468]
["bitfinex","SOLUSD",1761735185752,7.43646468,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761735186240,7.43646468,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735186441,7.43646468,196.63,196.59,0.66]
["bitfinex","SOLUSD",1761735186825,7.43646468,196.64,196.59,5.74671517]
["bitfinex","SOLUSD",1761735187437,7.43646468,196.65,196.6,8.09646468]
["bitfinex","SOLUSD",1761735187631,7.43646468,196.64,196.59,13.18317985]
["bitfinex","SOLUSD",1761735187957,7.43646468,196.65,196.59,25.24000166]
["bitfinex","SOLUSD",1761735188161,9.78882769,196.68,196.61,7.43646468]
["bitfinex","SOLUSD",1761735188335,7.43646468,196.66,196.61,7.43646468]
["bitfinex","SOLUSD",1761735188648,7.43646468,196.67,196.62,0.66]
["bitfinex","SOLUSD",1761735189224,7.43646468,196.68,196.63,7.43646468]
["bitfinex","SOLUSD",1761735189424,4.9707385,196.69,196.63,4.9707385]
["bitfinex","SOLUSD",1761735189655,4.9707385,196.69,196.64,0.66]
["bitfinex","SOLUSD",1761735189948,4.9707385,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761735190133,10.13098926,196.7,196.65,5.7451767]
["bitfinex","SOLUSD",1761735190642,10.79098926,196.7,196.65,5.7451767]
["bitfinex","SOLUSD",1761735190837,15.87492936,196.7,196.65,0.66]
["bitfinex","SOLUSD",1761735191038,10.79098926,196.7,196.65,0.66]
["bitfinex","SOLUSD",1761735191539,0.2,196.7,196.65,0.66]
["bitfinex","SOLUSD",1761735191741,0.2,196.7,196.66,10.05565663]
["bitfinex","SOLUSD",1761735192248,0.2,196.7,196.67,0.67]
["bitfinex","SOLUSD",1761735193148,0.2,196.7,196.67,5.75444027]
["bitfinex","SOLUSD",1761735193346,4.9707385,196.69,196.64,0.67]
["bitfinex","SOLUSD",1761735193540,4.9707385,196.68,196.64,0.67]
["bitfinex","SOLUSD",1761735193742,4.9707385,196.69,196.64,0.67]
["bitfinex","SOLUSD",1761735193938,5.1707385,196.7,196.64,5.6407385]
["bitfinex","SOLUSD",1761735194133,5.1707385,196.7,196.65,4.9707385]
["bitfinex","SOLUSD",1761735194350,4.9707385,196.69,196.64,4.9707385]
["bitfinex","SOLUSD",1761735194553,4.9707385,196.66,196.62,5.08594558]
["bitfinex","SOLUSD",1761735194749,4.9707385,196.66,196.62,5.75594558]
["bitfinex","SOLUSD",1761735194951,4.9707385,196.66,196.63,5.75551145]
["bitfinex","SOLUSD",1761735195849,5.08421498,196.69,196.63,5.75551145]
["bitfinex","SOLUSD",1761735196049,4.9707385,196.66,196.63,5.08551145]
["bitfinex","SOLUSD",1761735196255,4.9707385,196.65,196.61,5.75606313]
["bitfinex","SOLUSD",1761735196459,4.9707385,196.65,196.59,5.08649612]
["bitfinex","SOLUSD",1761735196460,4.9707385,196.64,196.59,5.08649612]
["bitfinex","SOLUSD",1761735196638,4.9707385,196.64,196.58,23.55]
["bitfinex","SOLUSD",1761735196639,4.9707385,196.62,196.58,0.67]
["bitfinex","SOLUSD",1761735196953,4.9707385,196.62,196.58,5.75690136]
["bitfinex","SOLUSD",1761735197152,4.9707385,196.63,196.58,10.72763986]
["bitfinex","SOLUSD",1761735197347,4.9707385,196.65,196.59,5.6407385]
["bitfinex","SOLUSD",1761735197650,4.9707385,196.66,196.61,4.9707385]
["bitfinex","SOLUSD",1761735197852,4.9707385,196.66,196.61,5.6407385]
["bitfinex","SOLUSD",1761735198151,4.9707385,196.66,196.62,0.67]
["bitfinex","SOLUSD",1761735198353,4.9707385,196.63,196.58,10.05763986]
["bitfinex","SOLUSD",1761735198648,4.9707385,196.63,196.58,5.75690136]
["bitfinex","SOLUSD",1761735198850,50.14216157,196.68,196.59,5.6407385]
["bitfinex","SOLUSD",1761735199044,4.9707385,196.65,196.6,10.72700098]
["bitfinex","SOLUSD",1761735199225,4.9707385,196.65,196.6,5.75626248]
["bitfinex","SOLUSD",1761735199429,15.53367711,196.67,196.59,10.05745708]
["bitfinex","SOLUSD",1761735199430,10.44882769,196.67,196.59,10.05745708]
["bitfinex","SOLUSD",1761735199625,10.44882769,196.67,196.61,0.67]
["bitfinex","SOLUSD",1761735199829,4.9707385,196.64,196.59,10.05745708]
["bitfinex","SOLUSD",1761735200030,0.66,196.66,196.59,5.75671858]
["bitfinex","SOLUSD",1761735200231,4.9707385,196.64,196.59,10.72745708]
["bitfinex","SOLUSD",1761735200630,4.9707385,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761735201237,4.9707385,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761735201455,4.9707385,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1761735201658,4.9707385,196.65,196.61,5.75621128]
["bitfinex","SOLUSD",1761735202360,4.9707385,196.64,196.61,0.67]
["bitfinex","SOLUSD",1761735202542,5.74492715,196.66,196.59,5.6407385]
["bitfinex","SOLUSD",1761735202739,4.9707385,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761735203149,0.66,196.66,196.6,5.08646998]
["bitfinex","SOLUSD",1761735203362,4.9707385,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735203655,4.9707385,196.64,196.6,5.75646998]
["bitfinex","SOLUSD",1761735203958,4.9707385,196.64,196.61,0.67]
["bitfinex","SOLUSD",1761735204750,4.9707385,196.64,196.61,5.75595967]
["bitfinex","SOLUSD",1761735204959,4.9707385,196.65,196.61,5.75595967]
["bitfinex","SOLUSD",1761735205266,4.9707385,196.65,196.62,0.67]
["bitfinex","SOLUSD",1761735205755,4.9707385,196.66,196.62,0.67]
["bitfinex","SOLUSD",1761735205961,9.78882769,196.69,196.62,5.6407385]
["bitfinex","SOLUSD",1761735206136,4.9707385,196.67,196.62,5.6407385]
["bitfinex","SOLUSD",1761735206544,4.9707385,196.67,196.63,0.67]
["bitfinex","SOLUSD",1761735206743,10.47882769,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761735207063,0.2,196.7,196.65,5.6407385]
["bitfinex","SOLUSD",1761735207248,5.1707385,196.7,196.65,0.67]
["bitfinex","SOLUSD",1761735207443,0.2,196.7,196.66,0.67]
["bitfinex","SOLUSD",1761735207653,0.2,196.7,196.66,5.6407385]
["bitfinex","SOLUSD",1761735207952,0.2,196.7,196.67,0.67]
["bitfinex","SOLUSD",1761735208263,0.2,196.7,196.68,4.9707385]
["bitfinex","SOLUSD",1761735208664,0.2,196.7,196.69,0.67]
["bitfinex","SOLUSD",1761735208839,0.2,196.7,196.69,5.75414255]
["bitfinex","SOLUSD",1761735210265,0.2,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1761735210953,0.2,196.7,196.67,0.67]
["bitfinex","SOLUSD",1761735212172,5.8607385,196.7,196.64,0.67]
["bitfinex","SOLUSD",1761735212366,4.9707385,196.66,196.63,5.08547242]
["bitfinex","SOLUSD",1761735212864,4.9707385,196.66,196.63,5.75547242]
["bitfinex","SOLUSD",1761735213363,4.9707385,196.67,196.63,5.75547242]
["bitfinex","SOLUSD",1761735213681,0.2,196.7,196.64,5.6407385]
["bitfinex","SOLUSD",1761735213966,0.2,196.7,196.67,4.9707385]
["bitfinex","SOLUSD",1761735214338,0.2,196.7,196.68,0.67]
["bitfinex","SOLUSD",1761735215090,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735215374,0.2,196.7,196.69,5.75414255]
["bitfinex","SOLUSD",1761735215957,0.2,196.7,196.69,10.72488105]
["bitfinex","SOLUSD",1761735216368,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735216555,0.2,196.7,196.66,5.08487927]
["bitfinex","SOLUSD",1761735216556,5.1707385,196.7,196.66,5.08487927]
["bitfinex","SOLUSD",1761735216756,5.1707385,196.7,196.66,5.75487927]
["bitfinex","SOLUSD",1761735216948,0.2,196.7,196.67,0.67]
["bitfinex","SOLUSD",1761735217143,0.2,196.7,196.68,4.9707385]
["bitfinex","SOLUSD",1761735217462,0.2,196.7,196.69,4.9707385]
["bitfinex","SOLUSD",1761735217969,0.2,196.7,196.69,5.6407385]
["bitfinex","SOLUSD",1761735218377,0.2,196.7,196.69,10.72488105]
["bitfinex","SOLUSD",1761735218754,0.2,196.7,196.69,5.75414255]
["bitfinex","SOLUSD",1761735219347,0.2,196.7,196.69,10.72488105]
["bitfinex","SOLUSD",1761735219877,0.2,196.7,196.69,11.2332953]
["bitfinex","SOLUSD",1761735221748,0.2,196.7,196.69,6.2625568]
["bitfinex","SOLUSD",1761735221948,0.2,196.7,196.69,11.2332953]
["bitfinex","SOLUSD",1761735224674,0.2,196.7,196.69,27.96414255]
["bitfinex","SOLUSD",1761735224860,0.2,196.7,196.69,33.60488105]
["bitfinex","SOLUSD",1761735227275,0.2,196.7,196.69,30.62089192]
["bitfinex","SOLUSD",1761735229056,0.2,196.7,196.69,29.95089192]
["bitfinex","SOLUSD",1761735229486,0.2,196.7,196.69,28.63414255]
["bitfinex","SOLUSD",1761735229673,0.2,196.7,196.69,30.62089192]
["bitfinex","SOLUSD",1761735229882,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735230574,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1761735233167,0.2,196.7,196.69,2.70674937]
["bitfinex","SOLUSD",1761735233569,0.2,196.7,196.69,0.72]
["bitfinex","SOLUSD",1761735233764,0.2,196.7,196.69,2.70674937]
["bitfinex","SOLUSD",1761735234171,0.2,196.7,196.69,0.72]
["bitfinex","SOLUSD",1761735234483,0.2,196.7,196.68,13.67115042]
["bitfinex","SOLUSD",1761735234660,0.2,196.7,196.68,11.68440105]
["bitfinex","SOLUSD",1761735238263,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1761735238484,0.2,196.7,196.67,6.6]
["bitfinex","SOLUSD",1761735238485,0.7,196.69,196.67,6.6]
["bitfinex","SOLUSD",1761735238696,0.7,196.69,196.67,11.684601]
["bitfinex","SOLUSD",1761735238697,2.68674937,196.69,196.67,11.684601]
["bitfinex","SOLUSD",1761735238863,2.68674937,196.69,196.67,5.084601]
["bitfinex","SOLUSD",1761735239680,0.7,196.69,196.67,5.084601]
["bitfinex","SOLUSD",1761735239866,0.7,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1761735240277,0.2,196.7,196.67,1.98674937]
["bitfinex","SOLUSD",1761735240480,0.2,196.7,196.68,2.70674937]
["bitfinex","SOLUSD",1761735240879,0.2,196.7,196.68,0.72]
["bitfinex","SOLUSD",1761735241481,1.98674937,196.69,196.62,22.88]
["bitfinex","SOLUSD",1761735241709,1.98674937,196.67,196.63,22.88]
["bitfinex","SOLUSD",1761735241994,1.98674937,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1761735242304,9.93098926,196.68,196.58,5.08698748]
["bitfinex","SOLUSD",1761735242305,1.98674937,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761735242609,1.98674937,196.63,196.58,5.80698748]
["bitfinex","SOLUSD",1761735242966,2.68674937,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761735243168,2.68674937,196.63,196.58,18.52445619]
["bitfinex","SOLUSD",1761735243403,1.98674937,196.64,196.59,0.72]
["bitfinex","SOLUSD",1761735243581,2.68674937,196.68,196.62,1.98674937]
["bitfinex","SOLUSD",1761735243767,0.7,196.68,196.62,2.70674937]
["bitfinex","SOLUSD",1761735243964,2.68674937,196.68,196.63,1.98674937]
["bitfinex","SOLUSD",1761735244425,2.68674937,196.68,196.63,2.70674937]
["bitfinex","SOLUSD",1761735244636,2.68674937,196.68,196.63,0.72]
["bitfinex","SOLUSD",1761735244923,9.98882769,196.7,196.61,25.58674937]
["bitfinex","SOLUSD",1761735244924,2.68674937,196.67,196.61,25.58674937]
["bitfinex","SOLUSD",1761735245131,2.68674937,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1761735245630,2.68674937,196.67,196.62,7.79270196]
["bitfinex","SOLUSD",1761735245813,2.68674937,196.67,196.62,14.39270196]
["bitfinex","SOLUSD",1761735246196,2.68674937,196.69,196.63,2.70674937]
["bitfinex","SOLUSD",1761735246528,2.68674937,196.69,196.64,1.98674937]
["bitfinex","SOLUSD",1761735246726,2.68674937,196.69,196.64,2.70674937]
["bitfinex","SOLUSD",1761735247098,0.7,196.68,196.63,1.98674937]
["bitfinex","SOLUSD",1761735247291,1.98674937,196.69,196.63,15.42098422]
["bitfinex","SOLUSD",1761735247596,2.88674937,196.7,196.64,1.98674937]
["bitfinex","SOLUSD",1761735248425,2.88674937,196.7,196.63,18.51992879]
["bitfinex","SOLUSD",1761735248591,2.88674937,196.7,196.64,1.98674937]
["bitfinex","SOLUSD",1761735248797,1.98674937,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761735248997,2.68674937,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761735249416,0.2,196.7,196.64,0.72]
["bitfinex","SOLUSD",1761735249728,1.98674937,196.69,196.63,7.07244331]
["bitfinex","SOLUSD",1761735250222,1.98674937,196.69,196.63,13.67244331]
["bitfinex","SOLUSD",1761735250411,0.9,196.7,196.63,27.10667816]
["bitfinex","SOLUSD",1761735250611,1.98674937,196.69,196.63,27.10667816]
["bitfinex","SOLUSD",1761735250808,0.9,196.7,196.64,2.70674937]
["bitfinex","SOLUSD",1761735251212,0.9,196.7,196.65,17.79811847]
["bitfinex","SOLUSD",1761735251398,0.9,196.7,196.66,3.10647898]
["bitfinex","SOLUSD",1761735251601,0.9,196.7,196.67,3.10647898]
["bitfinex","SOLUSD",1761735251602,0.2,196.7,196.67,3.10647898]
["bitfinex","SOLUSD",1761735252709,0.2,196.7,196.66,10.35647898]
["bitfinex","SOLUSD",1761735253608,0.2,196.7,196.67,8.19113856]
["bitfinex","SOLUSD",1761735253808,0.2,196.7,196.67,20.90278751]
["bitfinex","SOLUSD",1761735254134,0.2,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1761735255034,0.2,196.7,196.69,3.10647898]
["bitfinex","SOLUSD",1761735255335,0.2,196.7,196.68,3.75647898]
["bitfinex","SOLUSD",1761735255907,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735256242,0.92,196.7,196.68,5.08433631]
["bitfinex","SOLUSD",1761735256449,3.10647898,196.69,196.62,22.88]
["bitfinex","SOLUSD",1761735256609,3.10647898,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1761735257114,3.10647898,196.67,196.62,5.73595259]
["bitfinex","SOLUSD",1761735257319,3.10647898,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761735257519,3.10647898,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1761735257736,3.10647898,196.65,196.59,21.56002951]
["bitfinex","SOLUSD",1761735257921,0.72,196.66,196.6,3.75647898]
["bitfinex","SOLUSD",1761735258316,3.82647898,196.66,196.6,3.75647898]
["bitfinex","SOLUSD",1761735258610,3.82647898,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1761735258813,3.82647898,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1761735259023,3.82647898,196.65,196.59,21.56002951]
["bitfinex","SOLUSD",1761735259410,3.10647898,196.66,196.6,3.10647898]
["bitfinex","SOLUSD",1761735259614,0.92,196.7,196.62,3.10647898]
["bitfinex","SOLUSD",1761735259810,0.2,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1761735260530,0.2,196.7,196.67,5.73465958]
["bitfinex","SOLUSD",1761735260730,0.2,196.7,196.67,21.55278751]
["bitfinex","SOLUSD",1761735261318,0.2,196.7,196.67,20.90278751]
["bitfinex","SOLUSD",1761735261717,0.2,196.7,196.67,5.08465958]
["bitfinex","SOLUSD",1761735261922,0.92,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761735262444,0.2,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761735262945,3.10647898,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761735263442,3.79647898,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761735264035,3.79647898,196.69,196.64,17.79838958]
["bitfinex","SOLUSD",1761735264236,3.79647898,196.69,196.64,18.45838958]
["bitfinex","SOLUSD",1761735264647,3.79647898,196.69,196.64,25.05838958]
["bitfinex","SOLUSD",1761735265364,0.69,196.68,196.64,11.68543531]
["bitfinex","SOLUSD",1761735267027,3.79647898,196.68,196.64,11.68543531]
["bitfinex","SOLUSD",1761735267668,3.10647898,196.68,196.62,3.76647898]
["bitfinex","SOLUSD",1761735267824,3.79647898,196.69,196.63,3.76647898]
["bitfinex","SOLUSD",1761735268031,0.14216157,196.69,196.63,3.76647898]
["bitfinex","SOLUSD",1761735268354,0.2,196.7,196.65,3.10647898]
["bitfinex","SOLUSD",1761735268527,0.89,196.7,196.65,3.10647898]
["bitfinex","SOLUSD",1761735268964,0.69,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761735269128,0.69,196.69,196.66,11.68491813]
["bitfinex","SOLUSD",1761735271734,3.79647898,196.69,196.66,6.6]
["bitfinex","SOLUSD",1761735272675,3.10647898,196.68,196.66,6.6]
["bitfinex","SOLUSD",1761735273349,0.69,196.68,196.66,6.6]
["bitfinex","SOLUSD",1761735273542,3.79647898,196.67,196.64,11.68529868]
["bitfinex","SOLUSD",1761735273861,3.10647898,196.67,196.64,11.68529868]
["bitfinex","SOLUSD",1761735274178,3.79647898,196.68,196.64,11.68529868]
["bitfinex","SOLUSD",1761735275384,3.79647898,196.67,196.64,11.68529868]
["bitfinex","SOLUSD",1761735276952,3.10647898,196.68,196.64,11.68529868]
["bitfinex","SOLUSD",1761735277153,3.79647898,196.69,196.64,12.34529868]
["bitfinex","SOLUSD",1761735277566,0.69,196.68,196.64,12.34529868]
["bitfinex","SOLUSD",1761735278364,3.79647898,196.68,196.64,11.68529868]
["bitfinex","SOLUSD",1761735278587,3.10647898,196.66,196.64,6.6]
["bitfinex","SOLUSD",1761735278883,3.10647898,196.65,196.62,11.68574587]
["bitfinex","SOLUSD",1761735279356,3.10647898,196.65,196.6,12.7161449]
["bitfinex","SOLUSD",1761735279357,3.10647898,196.64,196.61,5.08617541]
["bitfinex","SOLUSD",1761735280292,3.10647898,196.64,196.6,5.08644311]
["bitfinex","SOLUSD",1761735280503,3.79647898,196.63,196.59,5.08649727]
["bitfinex","SOLUSD",1761735280663,3.10647898,196.62,196.58,11.68693661]
["bitfinex","SOLUSD",1761735280866,3.10647898,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761735281180,3.10647898,196.63,196.59,5.74649508]
["bitfinex","SOLUSD",1761735281376,3.79647898,196.63,196.59,5.08649508]
["bitfinex","SOLUSD",1761735282980,3.79647898,196.62,196.59,5.08649508]
["bitfinex","SOLUSD",1761735283167,3.79647898,196.62,196.58,5.08691755]
["bitfinex","SOLUSD",1761735283875,3.10647898,196.6,196.57,11.68719285]
["bitfinex","SOLUSD",1761735284390,3.79647898,196.6,196.57,11.68719285]
["bitfinex","SOLUSD",1761735284778,3.10647898,196.6,196.57,11.68719285]
["bitfinex","SOLUSD",1761735285575,3.24864055,196.62,196.58,0.66]
["bitfinex","SOLUSD",1761735285968,3.93864055,196.62,196.57,11.68719285]
["bitfinex","SOLUSD",1761735286174,3.10647898,196.61,196.57,12.34719285]
["bitfinex","SOLUSD",1761735286570,3.79647898,196.61,196.57,12.34719285]
["bitfinex","SOLUSD",1761735288094,3.79647898,196.61,196.57,11.68719285]
["bitfinex","SOLUSD",1761735288300,3.79647898,196.61,196.57,12.34719285]
["bitfinex","SOLUSD",1761735289689,3.79647898,196.6,196.57,11.68719285]
["bitfinex","SOLUSD",1761735290183,3.10647898,196.6,196.57,11.68719285]
["bitfinex","SOLUSD",1761735290984,3.10647898,196.61,196.58,0.66]
["bitfinex","SOLUSD",1761735291477,3.10647898,196.63,196.58,0.66]
["bitfinex","SOLUSD",1761735291675,9.78882769,196.65,196.59,8.1932077]
["bitfinex","SOLUSD",1761735291886,9.78882769,196.65,196.59,21.57002951]
["bitfinex","SOLUSD",1761735291887,13.58530667,196.65,196.59,21.57002951]
["bitfinex","SOLUSD",1761735292087,9.78882769,196.65,196.6,3.78647898]
["bitfinex","SOLUSD",1761735292404,3.77647898,196.67,196.61,3.78647898]
["bitfinex","SOLUSD",1761735292608,3.10647898,196.67,196.61,3.78647898]
["bitfinex","SOLUSD",1761735292814,3.10647898,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761735293183,3.77647898,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761735293493,26.65647898,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761735294199,26.65647898,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761735294390,26.65647898,196.67,196.63,5.76569394]
["bitfinex","SOLUSD",1761735295009,26.65647898,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761735295314,3.10647898,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761735296003,3.10647898,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735296304,3.10647898,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735297111,3.77647898,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735297315,0.67,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735297485,3.77647898,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735300310,3.10647898,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735301191,3.10647898,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735301391,3.10647898,196.66,196.63,0.68]
["bitfinex","SOLUSD",1761735301787,3.10647898,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735302004,0.67,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735302198,3.10647898,196.66,196.62,5.76595259]
["bitfinex","SOLUSD",1761735302717,3.10647898,196.66,196.62,12.36595259]
["bitfinex","SOLUSD",1761735303405,3.77647898,196.66,196.62,12.36595259]
["bitfinex","SOLUSD",1761735304317,3.10647898,196.69,196.63,0.68]
["bitfinex","SOLUSD",1761735304610,3.10647898,196.69,196.63,3.78647898]
["bitfinex","SOLUSD",1761735304808,3.10647898,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761735305006,3.10647898,196.69,196.64,5.76543531]
["bitfinex","SOLUSD",1761735305213,3.10647898,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761735305395,3.10647898,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735305592,3.10647898,196.64,196.59,0.68]
["bitfinex","SOLUSD",1761735305797,3.10647898,196.63,196.59,0.68]
["bitfinex","SOLUSD",1761735306398,3.10647898,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1761735306796,23.08,196.7,196.62,3.10647898]
["bitfinex","SOLUSD",1761735307114,3.30647898,196.7,196.64,3.10647898]
["bitfinex","SOLUSD",1761735307517,3.30647898,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761735307724,3.97647898,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761735307904,0.2,196.7,196.65,3.78647898]
["bitfinex","SOLUSD",1761735308221,0.2,196.7,196.66,3.10647898]
["bitfinex","SOLUSD",1761735308401,0.2,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761735308596,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1761735310139,3.77647898,196.69,196.64,3.10647898]
["bitfinex","SOLUSD",1761735310345,3.77647898,196.69,196.64,5.76543531]
["bitfinex","SOLUSD",1761735310551,3.77647898,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761735310552,3.10647898,196.68,196.65,0.68]
["bitfinex","SOLUSD",1761735311035,3.10647898,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1761735311543,1.98887028,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1761735311837,1.98887028,196.67,196.64,5.78543531]
["bitfinex","SOLUSD",1761735312236,5.98404572,196.7,196.64,5.78543531]
["bitfinex","SOLUSD",1761735312541,1.98887028,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735312719,1.98887028,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1761735312911,1.98887028,196.63,196.61,5.08614596]
["bitfinex","SOLUSD",1761735313111,1.98887028,196.63,196.6,5.0864272]
["bitfinex","SOLUSD",1761735313312,1.98887028,196.61,196.6,5.0864272]
["bitfinex","SOLUSD",1761735313513,1.98887028,196.65,196.61,0.7]
["bitfinex","SOLUSD",1761735314046,2.68887028,196.65,196.61,0.7]
["bitfinex","SOLUSD",1761735314253,1.98887028,196.64,196.61,0.7]
["bitfinex","SOLUSD",1761735314411,1.98887028,196.63,196.58,0.7]
["bitfinex","SOLUSD",1761735314626,1.98887028,196.62,196.59,0.7]
["bitfinex","SOLUSD",1761735315833,1.98887028,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761735317655,1.98887028,196.62,196.6,6.6]
["bitfinex","SOLUSD",1761735317836,1.98887028,196.61,196.59,6.6]
["bitfinex","SOLUSD",1761735318030,0.7,196.62,196.59,6.6]
["bitfinex","SOLUSD",1761735318236,1.98887028,196.61,196.59,11.68671686]
["bitfinex","SOLUSD",1761735318636,1.98887028,196.61,196.59,6.6]
["bitfinex","SOLUSD",1761735318836,1.98887028,196.61,196.58,11.68698498]
["bitfinex","SOLUSD",1761735319056,1.98887028,196.61,196.58,12.38698498]
["bitfinex","SOLUSD",1761735320558,1.98887028,196.61,196.58,7.3]
["bitfinex","SOLUSD",1761735321360,1.98887028,196.61,196.58,6.6]
["bitfinex","SOLUSD",1761735321737,2.68887028,196.6,196.58,6.6]
["bitfinex","SOLUSD",1761735321942,1.98887028,196.59,196.56,6.6]
["bitfinex","SOLUSD",1761735322141,2.67887028,196.59,196.56,11.68746571]
["bitfinex","SOLUSD",1761735322775,1.98887028,196.59,196.56,11.68746571]
["bitfinex","SOLUSD",1761735323451,1.98887028,196.6,196.56,12.36746571]
["bitfinex","SOLUSD",1761735325465,1.98887028,196.59,196.56,11.68746571]
["bitfinex","SOLUSD",1761735326364,1.98887028,196.59,196.56,5.76746571]
["bitfinex","SOLUSD",1761735326956,0.69,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761735327171,0.69,196.58,196.55,11.68776392]
["bitfinex","SOLUSD",1761735327469,1.98887028,196.58,196.55,11.68776392]
["bitfinex","SOLUSD",1761735329155,1.98887028,196.58,196.56,0.68]
["bitfinex","SOLUSD",1761735329356,1.98887028,196.6,196.56,0.68]
["bitfinex","SOLUSD",1761735329668,1.98887028,196.6,196.56,7.28]
["bitfinex","SOLUSD",1761735329849,2.67887028,196.6,196.56,7.28]
["bitfinex","SOLUSD",1761735330774,1.98887028,196.59,196.56,12.36736891]
["bitfinex","SOLUSD",1761735330965,1.98887028,196.58,196.56,12.36736891]
["bitfinex","SOLUSD",1761735331163,1.98887028,196.58,196.56,6.6]
["bitfinex","SOLUSD",1761735331351,2.67887028,196.58,196.56,6.6]
["bitfinex","SOLUSD",1761735331752,1.98887028,196.58,196.56,11.68748751]
["bitfinex","SOLUSD",1761735332465,1.98887028,196.59,196.56,12.36748751]
["bitfinex","SOLUSD",1761735332970,1.98887028,196.59,196.56,11.68748751]
["bitfinex","SOLUSD",1761735334785,1.98887028,196.58,196.56,6.6]
["bitfinex","SOLUSD",1761735334970,1.98887028,196.57,196.54,6.6]
["bitfinex","SOLUSD",1761735335280,1.98887028,196.56,196.54,6.6]
["bitfinex","SOLUSD",1761735335802,1.98887028,196.57,196.54,12.3679676]
["bitfinex","SOLUSD",1761735337689,1.98887028,196.58,196.55,5.76752599]
["bitfinex","SOLUSD",1761735338489,5.77646998,196.6,196.55,0.68]
["bitfinex","SOLUSD",1761735338665,1.98887028,196.58,196.54,6.6]
["bitfinex","SOLUSD",1761735338866,1.98887028,196.58,196.54,7.28]
["bitfinex","SOLUSD",1761735339264,1.98887028,196.57,196.54,7.28]
["bitfinex","SOLUSD",1761735339464,1.98887028,196.55,196.54,6.6]
["bitfinex","SOLUSD",1761735339677,1.98887028,196.55,196.5,6.6]
["bitfinex","SOLUSD",1761735339877,1.98887028,196.53,196.51,5.08876652]
["bitfinex","SOLUSD",1761735340810,1.98887028,196.53,196.51,5.76876652]
["bitfinex","SOLUSD",1761735341182,0.69,196.56,196.51,5.76876652]
["bitfinex","SOLUSD",1761735341501,1.98887028,196.54,196.51,5.08876652]
["bitfinex","SOLUSD",1761735341677,1.98887028,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761735342003,1.98887028,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761735342674,2.67887028,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761735342873,1.98887028,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1761735343295,1.98887028,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761735343477,1.98887028,196.56,196.54,0.68]
["bitfinex","SOLUSD",1761735343677,11.91985954,196.58,196.54,0.68]
["bitfinex","SOLUSD",1761735343878,11.91985954,196.58,196.54,5.76788453]
["bitfinex","SOLUSD",1761735344394,1.98887028,196.57,196.54,5.76788453]
["bitfinex","SOLUSD",1761735345195,1.98887028,196.57,196.54,5.08788453]
["bitfinex","SOLUSD",1761735345500,1.98887028,196.55,196.53,6.6]
["bitfinex","SOLUSD",1761735345710,1.98887028,196.54,196.53,6.6]
["bitfinex","SOLUSD",1761735346605,1.98887028,196.57,196.53,12.36827722]
["bitfinex","SOLUSD",1761735346802,1.98887028,196.57,196.54,0.68]
["bitfinex","SOLUSD",1761735347000,1.98887028,196.58,196.54,0.68]
["bitfinex","SOLUSD",1761735347598,1.98887028,196.57,196.54,0.68]
["bitfinex","SOLUSD",1761735347910,24.86887028,196.55,196.48,5.76943222]
["bitfinex","SOLUSD",1761735348120,1.98887028,196.52,196.5,0.68]
["bitfinex","SOLUSD",1761735348329,1.98887028,196.54,196.5,0.68]
["bitfinex","SOLUSD",1761735349009,1.98887028,196.53,196.5,0.68]
["bitfinex","SOLUSD",1761735350024,1.98887028,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1761735350514,1.98887028,196.53,196.51,5.76879955]
["bitfinex","SOLUSD",1761735352208,1.98887028,196.52,196.49,5.0891596]
["bitfinex","SOLUSD",1761735352703,1.98887028,196.52,196.49,5.7791596]
["bitfinex","SOLUSD",1761735354105,1.98887028,196.53,196.5,0.69]
["bitfinex","SOLUSD",1761735354515,22.88,196.55,196.5,0.69]
["bitfinex","SOLUSD",1761735354516,23.56,196.55,196.5,0.69]
["bitfinex","SOLUSD",1761735354726,1.98887028,196.54,196.5,0.69]
["bitfinex","SOLUSD",1761735355646,1.98887028,196.54,196.5,7.29]
["bitfinex","SOLUSD",1761735356013,1.98887028,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761735356212,1.98887028,196.54,196.51,5.77879955]
["bitfinex","SOLUSD",1761735357333,22.88,196.55,196.52,0.69]
["bitfinex","SOLUSD",1761735358019,11.77769797,196.57,196.52,7.29]
["bitfinex","SOLUSD",1761735358216,11.77769797,196.57,196.52,9.27887028]
["bitfinex","SOLUSD",1761735358416,9.78882769,196.57,196.53,0.69]
["bitfinex","SOLUSD",1761735358916,2.13103185,196.58,196.53,0.69]
["bitfinex","SOLUSD",1761735359545,2.13103185,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761735360219,2.13103185,196.58,196.55,0.69]
["bitfinex","SOLUSD",1761735360847,22.88,196.59,196.55,0.69]
["bitfinex","SOLUSD",1761735361016,24.86887028,196.59,196.55,0.69]
["bitfinex","SOLUSD",1761735361226,1.98887028,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1761735361555,1.98887028,196.58,196.54,18.49807977]
["bitfinex","SOLUSD",1761735363246,1.98887028,196.61,196.55,0.69]
["bitfinex","SOLUSD",1761735363550,11.77769797,196.62,196.56,1.98887028]
["bitfinex","SOLUSD",1761735363759,1.98887028,196.61,196.55,2.67887028]
["bitfinex","SOLUSD",1761735363951,1.98887028,196.6,196.55,0.69]
["bitfinex","SOLUSD",1761735364751,1.98887028,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761735365065,1.98887028,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1761735365226,9.78882769,196.63,196.57,2.67887028]
["bitfinex","SOLUSD",1761735365425,9.93098926,196.64,196.59,1.98887028]
["bitfinex","SOLUSD",1761735365657,9.93098926,196.65,196.6,1.98887028]
["bitfinex","SOLUSD",1761735365864,9.93098926,196.65,196.61,0.69]
["bitfinex","SOLUSD",1761735366332,9.78882769,196.65,196.61,0.69]
["bitfinex","SOLUSD",1761735366525,2.66887028,196.68,196.61,2.67887028]
["bitfinex","SOLUSD",1761735366729,1.98887028,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761735366942,15.0727193,196.7,196.65,1.98887028]
["bitfinex","SOLUSD",1761735366943,0.2,196.7,196.65,1.98887028]
["bitfinex","SOLUSD",1761735367145,23.08,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761735367325,0.2,196.7,196.66,0.69]
["bitfinex","SOLUSD",1761735367725,0.2,196.7,196.67,1.98887028]
["bitfinex","SOLUSD",1761735368145,0.2,196.7,196.68,0.69]
["bitfinex","SOLUSD",1761735369053,0.2,196.7,196.68,5.77422038]
["bitfinex","SOLUSD",1761735369240,2.18887028,196.7,196.68,5.08422038]
["bitfinex","SOLUSD",1761735370155,2.18887028,196.7,196.65,13.40251336]
["bitfinex","SOLUSD",1761735370156,2.18887028,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761735370357,2.18887028,196.7,196.66,5.77491813]
["bitfinex","SOLUSD",1761735370554,0.2,196.7,196.67,0.69]
["bitfinex","SOLUSD",1761735370730,0.2,196.7,196.67,2.67887028]
["bitfinex","SOLUSD",1761735371250,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1761735371557,0.2,196.7,196.66,17.79721346]
["bitfinex","SOLUSD",1761735371761,3.30574113,196.7,196.66,18.50721346]
["bitfinex","SOLUSD",1761735371934,3.30574113,196.7,196.67,0.71]
["bitfinex","SOLUSD",1761735372130,0.2,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1761735373059,0.91,196.7,196.67,11.68461894]
["bitfinex","SOLUSD",1761735373371,4.01574113,196.7,196.67,11.68461894]
["bitfinex","SOLUSD",1761735373565,3.30574113,196.7,196.67,11.68461894]
["bitfinex","SOLUSD",1761735374038,0.2,196.7,196.67,11.68461894]
["bitfinex","SOLUSD",1761735374235,3.30574113,196.7,196.67,12.39461894]
["bitfinex","SOLUSD",1761735374643,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1761735376367,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735376540,0.2,196.7,196.68,0.71]
["bitfinex","SOLUSD",1761735376742,3.30574113,196.7,196.67,11.68444817]
["bitfinex","SOLUSD",1761735378237,3.10574113,196.68,196.67,6.6]
["bitfinex","SOLUSD",1761735378642,3.81574113,196.68,196.67,6.6]
["bitfinex","SOLUSD",1761735379156,13.74673039,196.68,196.63,5.08564544]
["bitfinex","SOLUSD",1761735379355,3.10574113,196.65,196.63,5.08564544]
["bitfinex","SOLUSD",1761735380360,3.10574113,196.64,196.59,0.71]
["bitfinex","SOLUSD",1761735380541,3.10574113,196.63,196.59,0.71]
["bitfinex","SOLUSD",1761735381352,3.10574113,196.63,196.59,18.51350632]
["bitfinex","SOLUSD",1761735381853,3.10574113,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1761735382159,3.10574113,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761735382550,3.10574113,196.62,196.59,5.79672872]
["bitfinex","SOLUSD",1761735386486,0.66,196.64,196.59,5.79672872]
["bitfinex","SOLUSD",1761735386891,3.10574113,196.62,196.59,5.79672872]
["bitfinex","SOLUSD",1761735388408,3.10574113,196.63,196.6,0.71]
["bitfinex","SOLUSD",1761735388695,3.10574113,196.65,196.6,3.81574113]
["bitfinex","SOLUSD",1761735388901,9.78882769,196.69,196.63,3.10574113]
["bitfinex","SOLUSD",1761735389066,12.89456882,196.69,196.64,0.71]
["bitfinex","SOLUSD",1761735389472,12.89456882,196.69,196.64,3.81574113]
["bitfinex","SOLUSD",1761735389990,3.10574113,196.68,196.65,0.71]
["bitfinex","SOLUSD",1761735390291,9.78882769,196.69,196.63,7.31]
["bitfinex","SOLUSD",1761735390292,3.10574113,196.67,196.63,7.31]
["bitfinex","SOLUSD",1761735390594,3.10574113,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1761735390799,0.14216157,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761735390972,3.10574113,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1761735391163,3.10574113,196.67,196.64,5.79543531]
["bitfinex","SOLUSD",1761735391792,0.2,196.7,196.66,3.10574113]
["bitfinex","SOLUSD",1761735391979,0.2,196.7,196.67,3.81574113]
["bitfinex","SOLUSD",1761735392300,0.2,196.7,196.68,3.10574113]
["bitfinex","SOLUSD",1761735392468,0.2,196.7,196.68,3.81574113]
["bitfinex","SOLUSD",1761735392669,0.2,196.7,196.69,0.71]
["bitfinex","SOLUSD",1761735393879,0.2,196.7,196.69,5.79414255]
["bitfinex","SOLUSD",1761735394067,0.2,196.7,196.69,8.89988368]
["bitfinex","SOLUSD",1761735395475,0.2,196.7,196.69,5.79414255]
["bitfinex","SOLUSD",1761735396389,0.2,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1761735396590,0.2,196.7,196.69,5.79414255]
["bitfinex","SOLUSD",1761735397489,0.2,196.7,196.69,8.89988368]
["bitfinex","SOLUSD",1761735398100,0.2,196.7,196.69,5.79414255]
["bitfinex","SOLUSD",1761735399508,0.2,196.7,196.69,12.39414255]
["bitfinex","SOLUSD",1761735399677,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735404005,0.2,196.7,196.69,12.39414255]
["bitfinex","SOLUSD",1761735404177,0.2,196.7,196.69,15.49988368]
["bitfinex","SOLUSD",1761735407797,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735407988,0.2,196.7,196.69,12.39414255]
["bitfinex","SOLUSD",1761735412026,0.91,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735412198,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735412512,0.2,196.7,196.69,12.36414255]
["bitfinex","SOLUSD",1761735413008,0.2,196.7,196.69,15.46988368]
["bitfinex","SOLUSD",1761735413595,0.2,196.7,196.69,12.36414255]
["bitfinex","SOLUSD",1761735416505,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735417699,0.2,196.7,196.69,12.36414255]
["bitfinex","SOLUSD",1761735418324,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735419211,0.91,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735419413,0.2,196.7,196.69,11.68414255]
["bitfinex","SOLUSD",1761735420411,0.2,196.7,196.69,12.36414255]
["bitfinex","SOLUSD",1761735421009,0.1,196.73,196.69,21.58024007]
["bitfinex","SOLUSD",1761735421211,0.1,196.73,196.7,3.78574113]
["bitfinex","SOLUSD",1761735421619,0.1,196.73,196.71,0.68]
["bitfinex","SOLUSD",1761735422122,0.1,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1761735422518,0.1,196.73,196.72,5.76336722]
["bitfinex","SOLUSD",1761735422718,0.1,196.73,196.72,8.86910835]
["bitfinex","SOLUSD",1761735424405,0.1,196.75,196.72,21.5775264]
["bitfinex","SOLUSD",1761735424610,0.1,196.75,196.74,3.10574113]
["bitfinex","SOLUSD",1761735424819,0.1,196.75,196.74,3.78574113]
["bitfinex","SOLUSD",1761735426533,0.1,196.75,196.74,8.86859159]
["bitfinex","SOLUSD",1761735428033,0.1,196.75,196.74,5.76285046]
["bitfinex","SOLUSD",1761735428340,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761735428637,0.1,196.75,196.74,8.86859159]
["bitfinex","SOLUSD",1761735428837,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761735429318,0.1,196.75,196.74,5.76285046]
["bitfinex","SOLUSD",1761735430135,0.1,196.75,196.74,8.86859159]
["bitfinex","SOLUSD",1761735432009,0.1,196.75,196.74,15.46859159]
["bitfinex","SOLUSD",1761735432640,0.1,196.81,196.74,15.46859159]
["bitfinex","SOLUSD",1761735432641,0.1,196.81,196.74,44.45571774]
["bitfinex","SOLUSD",1761735432831,0.1,196.81,196.8,3.10574113]
["bitfinex","SOLUSD",1761735433035,0.1,196.81,196.79,3.10574113]
["bitfinex","SOLUSD",1761735433237,3.87574113,196.81,196.75,3.10574113]
["bitfinex","SOLUSD",1761735433465,2.75601751,196.81,196.75,1.98601751]
["bitfinex","SOLUSD",1761735433642,1.98601751,196.79,196.74,42.65599412]
["bitfinex","SOLUSD",1761735433824,1.98601751,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1761735434026,0.67,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1761735434423,2.65601751,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1761735434756,2.65601751,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761735435051,0.67,196.78,196.73,7.06912633]
["bitfinex","SOLUSD",1761735435353,0.67,196.77,196.73,20.4568984]
["bitfinex","SOLUSD",1761735435526,0.67,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1761735435937,0.67,196.77,196.73,18.47088089]
["bitfinex","SOLUSD",1761735436250,1.98601751,196.78,196.73,18.47088089]
["bitfinex","SOLUSD",1761735436546,0.67,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1761735436756,2.65601751,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1761735437042,0.67,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761735437520,0.67,196.76,196.72,5.76336722]
["bitfinex","SOLUSD",1761735438348,1.98601751,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761735438740,0.67,196.72,196.7,5.08388408]
["bitfinex","SOLUSD",1761735438928,0.67,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761735439128,1.98601751,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761735439324,0.67,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761735440239,1.98601751,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761735440758,2.65601751,196.72,196.68,5.0841996]
["bitfinex","SOLUSD",1761735441249,50.0,196.76,196.68,5.0841996]
["bitfinex","SOLUSD",1761735441250,1.98601751,196.7,196.68,5.0841996]
["bitfinex","SOLUSD",1761735441457,1.98601751,196.7,196.66,6.6]
["bitfinex","SOLUSD",1761735441458,1.98601751,196.7,196.67,5.08460625]
["bitfinex","SOLUSD",1761735441668,2.65601751,196.7,196.67,5.08460625]
["bitfinex","SOLUSD",1761735442733,0.67,196.7,196.67,5.08460625]
["bitfinex","SOLUSD",1761735443664,2.65601751,196.7,196.67,6.6]
["bitfinex","SOLUSD",1761735443863,2.65601751,196.7,196.65,12.71291628]
["bitfinex","SOLUSD",1761735443864,1.98601751,196.68,196.65,6.6]
["bitfinex","SOLUSD",1761735444033,2.69601751,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761735444432,0.71,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761735444648,2.69601751,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761735445153,2.69601751,196.65,196.62,5.08594488]
["bitfinex","SOLUSD",1761735446545,0.71,196.65,196.62,5.08594488]
["bitfinex","SOLUSD",1761735447755,0.71,196.65,196.6,1.98601751]
["bitfinex","SOLUSD",1761735447756,2.69601751,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761735448054,1.98601751,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735448271,2.69601751,196.64,196.59,12.71639794]
["bitfinex","SOLUSD",1761735448468,0.71,196.63,196.59,12.71639794]
["bitfinex","SOLUSD",1761735448632,0.71,196.63,196.59,13.38639794]
["bitfinex","SOLUSD",1761735448833,2.69601751,196.64,196.59,13.38639794]
["bitfinex","SOLUSD",1761735449034,1.98601751,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761735449235,2.69601751,196.66,196.6,0.67]
["bitfinex","SOLUSD",1761735449470,0.71,196.66,196.61,1.98601751]
["bitfinex","SOLUSD",1761735450374,0.71,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735451136,2.69601751,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735451565,0.71,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761735452074,0.71,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1761735452369,0.71,196.65,196.61,12.35621128]
["bitfinex","SOLUSD",1761735452535,1.98601751,196.66,196.61,12.35621128]
["bitfinex","SOLUSD",1761735452849,2.69601751,196.66,196.61,12.35621128]
["bitfinex","SOLUSD",1761735453049,2.69601751,196.66,196.61,25.07173948]
["bitfinex","SOLUSD",1761735453236,0.71,196.65,196.61,25.07173948]
["bitfinex","SOLUSD",1761735455981,2.69601751,196.65,196.61,25.07173948]
["bitfinex","SOLUSD",1761735456281,1.98601751,196.65,196.61,25.07173948]
["bitfinex","SOLUSD",1761735456436,2.69601751,196.66,196.61,24.40173948]
["bitfinex","SOLUSD",1761735456635,2.69601751,196.66,196.62,0.67]
["bitfinex","SOLUSD",1761735456868,1.98601751,196.64,196.61,6.6]
["bitfinex","SOLUSD",1761735457255,2.69601751,196.64,196.61,11.68619921]
["bitfinex","SOLUSD",1761735458149,1.98601751,196.62,196.59,5.08647447]
["bitfinex","SOLUSD",1761735458347,1.98601751,196.61,196.59,5.08647447]
["bitfinex","SOLUSD",1761735458759,2.69601751,196.61,196.59,5.08647447]
["bitfinex","SOLUSD",1761735459350,2.69601751,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761735459351,0.71,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761735459679,1.98601751,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761735459680,1.98601751,196.62,196.58,5.75698748]
["bitfinex","SOLUSD",1761735460088,9.93098926,196.66,196.59,0.67]
["bitfinex","SOLUSD",1761735460391,1.98601751,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761735460792,2.69601751,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761735461494,2.69601751,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735462092,2.69601751,196.64,196.6,5.75646998]
["bitfinex","SOLUSD",1761735462294,2.69601751,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735463099,2.69601751,196.64,196.6,5.75646998]
["bitfinex","SOLUSD",1761735463985,0.71,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761735464478,0.71,196.63,196.59,5.75672872]
["bitfinex","SOLUSD",1761735465180,2.69601751,196.63,196.59,5.75672872]
["bitfinex","SOLUSD",1761735465382,1.98601751,196.63,196.6,0.67]
["bitfinex","SOLUSD",1761735465883,1.98601751,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1761735467699,2.69601751,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1761735467878,1.98601751,196.62,196.58,19.98746871]
["bitfinex","SOLUSD",1761735468078,1.98601751,196.62,196.59,0.67]
["bitfinex","SOLUSD",1761735469383,1.98601751,196.62,196.59,5.75672872]
["bitfinex","SOLUSD",1761735469700,2.69601751,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761735469900,1.98601751,196.62,196.59,5.75672872]
["bitfinex","SOLUSD",1761735470205,0.71,196.64,196.59,5.75672872]
["bitfinex","SOLUSD",1761735470206,5.79544048,196.64,196.59,5.75672872]
["bitfinex","SOLUSD",1761735470412,1.98601751,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761735470699,1.98601751,196.63,196.6,0.67]
["bitfinex","SOLUSD",1761735471077,1.98601751,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761735471784,1.98601751,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761735472511,1.98601751,196.64,196.61,5.74621128]
["bitfinex","SOLUSD",1761735473205,2.69601751,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761735473400,1.98601751,196.66,196.62,7.26]
["bitfinex","SOLUSD",1761735473706,1.98601751,196.66,196.63,0.66]
["bitfinex","SOLUSD",1761735473999,2.64601751,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761735474314,1.98601751,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1761735475195,1.98601751,196.65,196.63,5.74569394]
["bitfinex","SOLUSD",1761735475613,1.98601751,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1761735477310,2.64601751,196.64,196.62,6.6]
["bitfinex","SOLUSD",1761735477499,1.98601751,196.63,196.62,6.6]
["bitfinex","SOLUSD",1761735477694,1.98601751,196.64,196.62,11.68595259]
["bitfinex","SOLUSD",1761735477895,1.98601751,196.65,196.62,12.34595259]
["bitfinex","SOLUSD",1761735478099,1.98601751,196.65,196.63,0.66]
["bitfinex","SOLUSD",1761735479104,9.93098926,196.67,196.63,0.66]
["bitfinex","SOLUSD",1761735479419,1.98601751,196.65,196.63,0.66]
["bitfinex","SOLUSD",1761735479713,1.98601751,196.65,196.63,5.74545744]
["bitfinex","SOLUSD",1761735480012,1.98601751,196.66,196.63,5.74545744]
["bitfinex","SOLUSD",1761735480393,0.66,196.66,196.6,6.6]
["bitfinex","SOLUSD",1761735480594,1.98601751,196.63,196.6,6.6]
["bitfinex","SOLUSD",1761735481008,1.98601751,196.63,196.6,7.26]
["bitfinex","SOLUSD",1761735481421,1.98601751,196.63,196.6,12.34625791]
["bitfinex","SOLUSD",1761735481916,1.98601751,196.65,196.61,0.66]
["bitfinex","SOLUSD",1761735482693,50.0,196.71,196.62,1.98601751]
["bitfinex","SOLUSD",1761735482898,9.78882769,196.7,196.64,1.98601751]
["bitfinex","SOLUSD",1761735483111,1.98601751,196.69,196.63,2.64601751]
["bitfinex","SOLUSD",1761735483539,1.98601751,196.69,196.64,0.66]
["bitfinex","SOLUSD",1761735483896,2.64601751,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1761735484313,2.64601751,196.69,196.65,5.7451767]
["bitfinex","SOLUSD",1761735484725,1.98601751,196.68,196.65,5.7451767]
["bitfinex","SOLUSD",1761735485554,0.66,196.69,196.65,5.7451767]
["bitfinex","SOLUSD",1761735485555,1.98601751,196.67,196.65,5.7451767]
["bitfinex","SOLUSD",1761735485721,1.98601751,196.66,196.65,6.6]
["bitfinex","SOLUSD",1761735485921,1.98601751,196.66,196.59,0.66]
["bitfinex","SOLUSD",1761735486149,1.98601751,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761735486360,1.98601751,196.62,196.59,7.26]
["bitfinex","SOLUSD",1761735486763,1.98601751,196.62,196.6,0.66]
["bitfinex","SOLUSD",1761735486920,1.98601751,196.64,196.6,18.46264495]
["bitfinex","SOLUSD",1761735487260,1.98601751,196.65,196.6,18.46264495]
["bitfinex","SOLUSD",1761735487469,1.98601751,196.65,196.61,0.66]
["bitfinex","SOLUSD",1761735488267,1.98601751,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761735488562,2.12817908,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735488849,1.98601751,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761735490462,0.80216157,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761735490765,1.98601751,196.63,196.61,5.08613763]
["bitfinex","SOLUSD",1761735490992,1.98601751,196.62,196.61,5.08613763]
["bitfinex","SOLUSD",1761735492276,2.12817908,196.64,196.61,5.08613763]
["bitfinex","SOLUSD",1761735492694,2.81817908,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735493492,3.10847294,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1761735493864,3.10847294,196.63,196.6,5.74646998]
["bitfinex","SOLUSD",1761735494673,3.10847294,196.63,196.61,5.74602603]
["bitfinex","SOLUSD",1761735495366,3.25063451,196.64,196.61,5.08602603]
["bitfinex","SOLUSD",1761735495565,3.94063451,196.64,196.61,5.08602603]
["bitfinex","SOLUSD",1761735495766,3.94063451,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735495970,3.10847294,196.63,196.6,5.74646998]
["bitfinex","SOLUSD",1761735497992,3.94063451,196.64,196.6,5.74646998]
["bitfinex","SOLUSD",1761735498301,3.10847294,196.63,196.6,5.74646998]
["bitfinex","SOLUSD",1761735499188,3.79847294,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761735499574,3.79847294,196.61,196.58,11.68679223]
["bitfinex","SOLUSD",1761735499775,3.10847294,196.6,196.58,11.68679223]
["bitfinex","SOLUSD",1761735500200,3.79847294,196.6,196.58,11.68679223]
["bitfinex","SOLUSD",1761735500792,3.10847294,196.61,196.58,11.68679223]
["bitfinex","SOLUSD",1761735501487,3.79847294,196.61,196.58,11.68679223]
["bitfinex","SOLUSD",1761735504990,3.79847294,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1761735505186,3.82847294,196.6,196.57,6.6]
["bitfinex","SOLUSD",1761735505383,3.10847294,196.59,196.57,6.6]
["bitfinex","SOLUSD",1761735505577,3.82847294,196.59,196.57,6.6]
["bitfinex","SOLUSD",1761735505889,3.10847294,196.59,196.57,6.6]
["bitfinex","SOLUSD",1761735506300,3.10847294,196.59,196.57,5.08720623]
["bitfinex","SOLUSD",1761735506680,3.10847294,196.59,196.56,5.74742643]
["bitfinex","SOLUSD",1761735507989,3.10847294,196.6,196.57,0.66]
["bitfinex","SOLUSD",1761735508584,3.10847294,196.6,196.57,5.74713998]
["bitfinex","SOLUSD",1761735509708,3.10847294,196.59,196.57,5.74713998]
["bitfinex","SOLUSD",1761735510307,3.10847294,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761735510602,3.10847294,196.59,196.56,5.74750508]
["bitfinex","SOLUSD",1761735510814,9.93098926,196.6,196.57,0.66]
["bitfinex","SOLUSD",1761735511014,13.0394622,196.6,196.57,0.66]
["bitfinex","SOLUSD",1761735511482,13.7594622,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1761735511805,13.7594622,196.6,196.56,18.46626779]
["bitfinex","SOLUSD",1761735513790,13.7594622,196.6,196.57,5.74702476]
["bitfinex","SOLUSD",1761735513992,13.7594622,196.6,196.57,5.08702476]
["bitfinex","SOLUSD",1761735514403,3.10847294,196.58,196.55,5.0875825]
["bitfinex","SOLUSD",1761735514706,3.10847294,196.56,196.55,5.0875825]
["bitfinex","SOLUSD",1761735516207,3.10847294,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1761735517378,3.10847294,196.56,196.54,5.74802279]
["bitfinex","SOLUSD",1761735517799,3.10847294,196.57,196.54,5.74802279]
["bitfinex","SOLUSD",1761735517995,3.10847294,196.6,196.55,0.66]
["bitfinex","SOLUSD",1761735518196,3.10847294,196.6,196.55,10.36847294]
["bitfinex","SOLUSD",1761735518485,3.10847294,196.59,196.55,7.26]
["bitfinex","SOLUSD",1761735518699,3.10847294,196.59,196.56,0.66]
["bitfinex","SOLUSD",1761735518907,3.10847294,196.61,196.56,7.26]
["bitfinex","SOLUSD",1761735519388,3.82847294,196.61,196.57,0.66]
["bitfinex","SOLUSD",1761735520212,3.82847294,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761735520517,25.98847294,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761735520690,25.98847294,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761735523114,3.10847294,196.61,196.59,0.66]
["bitfinex","SOLUSD",1761735523814,3.10847294,196.61,196.59,5.74670583]
["bitfinex","SOLUSD",1761735525229,3.10847294,196.62,196.59,5.08670583]
["bitfinex","SOLUSD",1761735525523,3.10847294,196.63,196.6,0.66]
["bitfinex","SOLUSD",1761735525815,3.10847294,196.62,196.6,0.66]
["bitfinex","SOLUSD",1761735526348,3.10847294,196.62,196.59,11.68670583]
["bitfinex","SOLUSD",1761735526489,3.10847294,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735526813,3.10847294,196.6,196.59,11.68672872]
["bitfinex","SOLUSD",1761735527010,3.10847294,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735527197,13.7594622,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735529124,18.84593218,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735530117,13.7594622,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735530424,18.84593218,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735531130,13.7594622,196.6,196.59,6.6]
["bitfinex","SOLUSD",1761735531499,9.93098926,196.59,196.56,5.08748747]
["bitfinex","SOLUSD",1761735531809,3.10847294,196.58,196.56,5.08748747]
["bitfinex","SOLUSD",1761735532818,3.10847294,196.58,196.56,5.75748747]
["bitfinex","SOLUSD",1761735534099,3.10847294,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761735534421,3.10847294,196.57,196.54,0.67]
["bitfinex","SOLUSD",1761735536519,3.10847294,196.57,196.54,5.75779558]
["bitfinex","SOLUSD",1761735540428,15.69776403,196.59,196.54,5.75779558]
["bitfinex","SOLUSD",1761735540614,3.10847294,196.55,196.53,11.68821102]
["bitfinex","SOLUSD",1761735541120,3.10847294,196.55,196.53,6.6]
["bitfinex","SOLUSD",1761735541324,3.10847294,196.54,196.53,6.6]
["bitfinex","SOLUSD",1761735541520,3.10847294,196.54,196.52,5.7583609]
["bitfinex","SOLUSD",1761735542337,3.10847294,196.55,196.52,5.7583609]
["bitfinex","SOLUSD",1761735542514,3.78847294,196.56,196.53,0.67]
["bitfinex","SOLUSD",1761735542930,3.10847294,196.56,196.53,0.67]
["bitfinex","SOLUSD",1761735543131,3.10847294,196.55,196.52,5.0883609]
["bitfinex","SOLUSD",1761735543331,3.10847294,196.55,196.52,5.7583609]
["bitfinex","SOLUSD",1761735544536,3.10847294,196.54,196.51,5.08872078]
["bitfinex","SOLUSD",1761735544731,3.10847294,196.54,196.51,5.75872078]
["bitfinex","SOLUSD",1761735545513,3.10847294,196.52,196.5,6.6]
["bitfinex","SOLUSD",1761735545931,3.10847294,196.53,196.5,7.27]
["bitfinex","SOLUSD",1761735547438,3.10847294,196.53,196.51,0.67]
["bitfinex","SOLUSD",1761735547620,3.10847294,196.54,196.51,0.67]
["bitfinex","SOLUSD",1761735548349,3.10847294,196.53,196.51,0.67]
["bitfinex","SOLUSD",1761735548526,3.10847294,196.53,196.5,0.67]
["bitfinex","SOLUSD",1761735549310,3.10847294,196.53,196.5,5.75881673]
["bitfinex","SOLUSD",1761735549832,3.10847294,196.53,196.51,0.67]
["bitfinex","SOLUSD",1761735550452,3.10847294,196.53,196.46,10.43366796]
["bitfinex","SOLUSD",1761735550453,9.93098926,196.51,196.46,10.43366796]
["bitfinex","SOLUSD",1761735550614,3.10847294,196.49,196.46,10.43366796]
["bitfinex","SOLUSD",1761735550814,3.10847294,196.49,196.47,0.66]
["bitfinex","SOLUSD",1761735551840,3.10847294,196.5,196.47,0.66]
["bitfinex","SOLUSD",1761735552209,3.10847294,196.5,196.47,5.7498014]
["bitfinex","SOLUSD",1761735553334,3.10847294,196.49,196.47,5.7498014]
["bitfinex","SOLUSD",1761735554053,3.10847294,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761735554242,3.10847294,196.47,196.46,10.42366796]
["bitfinex","SOLUSD",1761735554721,3.10847294,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735555445,1.9927124,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735557023,1.9927124,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761735559633,15.70982501,196.51,196.46,15.51376263]
["bitfinex","SOLUSD",1761735559821,1.9927124,196.47,196.46,15.51376263]
["bitfinex","SOLUSD",1761735560026,15.01982501,196.51,196.46,15.51376263]
["bitfinex","SOLUSD",1761735560225,1.9927124,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761735560722,15.70982501,196.51,196.46,15.51376263]
["bitfinex","SOLUSD",1761735560924,1.9927124,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761735561429,1.9927124,196.47,196.46,15.51376263]
["bitfinex","SOLUSD",1761735561736,1.9927124,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761735562355,1.9927124,196.47,196.46,15.51376263]
["bitfinex","SOLUSD",1761735565355,59.76366796,196.52,196.46,15.51376263]
["bitfinex","SOLUSD",1761735565356,1.9927124,196.52,196.46,17.50647503]
["bitfinex","SOLUSD",1761735565548,1.9927124,196.52,196.47,0.66]
["bitfinex","SOLUSD",1761735566134,5.74778605,196.55,196.47,2.6527124]
["bitfinex","SOLUSD",1761735566350,1.9927124,196.53,196.48,1.9927124]
["bitfinex","SOLUSD",1761735566527,1.9927124,196.53,196.49,0.66]
["bitfinex","SOLUSD",1761735567846,1.9927124,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761735568246,1.9927124,196.53,196.51,0.66]
["bitfinex","SOLUSD",1761735568447,1.9927124,196.54,196.51,0.66]
["bitfinex","SOLUSD",1761735570044,5.08752309,196.56,196.51,7.74132908]
["bitfinex","SOLUSD",1761735570045,1.9927124,196.56,196.51,7.74132908]
["bitfinex","SOLUSD",1761735570244,1.9927124,196.58,196.53,1.9927124]
["bitfinex","SOLUSD",1761735570555,1.9927124,196.58,196.52,0.66]
["bitfinex","SOLUSD",1761735570556,11.78154009,196.58,196.52,0.66]
["bitfinex","SOLUSD",1761735570758,11.78154009,196.58,196.53,1.9927124]
["bitfinex","SOLUSD",1761735570958,1.9927124,196.57,196.52,0.66]
["bitfinex","SOLUSD",1761735571962,11.78154009,196.58,196.52,2.6527124]
["bitfinex","SOLUSD",1761735572562,11.78154009,196.58,196.53,5.74828168]
["bitfinex","SOLUSD",1761735572750,11.78154009,196.58,196.53,7.74099408]
["bitfinex","SOLUSD",1761735572958,11.78154009,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735573140,12.44154009,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735573742,12.44154009,196.58,196.54,5.74779172]
["bitfinex","SOLUSD",1761735573948,11.78154009,196.58,196.54,5.74779172]
["bitfinex","SOLUSD",1761735574161,11.78154009,196.58,196.55,0.66]
["bitfinex","SOLUSD",1761735574838,1.9927124,196.57,196.55,0.66]
["bitfinex","SOLUSD",1761735576366,1.9927124,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761735576544,11.78154009,196.58,196.53,5.74828168]
["bitfinex","SOLUSD",1761735576737,11.78154009,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735576738,1.9927124,196.56,196.54,0.66]
["bitfinex","SOLUSD",1761735577460,2.6527124,196.55,196.52,6.6]
["bitfinex","SOLUSD",1761735577638,1.9927124,196.54,196.52,6.6]
["bitfinex","SOLUSD",1761735577841,1.9927124,196.53,196.51,12.34878415]
["bitfinex","SOLUSD",1761735578042,9.93098926,196.57,196.52,0.66]
["bitfinex","SOLUSD",1761735578361,1.9927124,196.57,196.52,2.6527124]
["bitfinex","SOLUSD",1761735578542,1.9927124,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761735578856,1.9927124,196.57,196.53,5.74828168]
["bitfinex","SOLUSD",1761735579057,1.9927124,196.57,196.54,0.66]
["bitfinex","SOLUSD",1761735579453,1.9927124,196.57,196.54,5.74776411]
["bitfinex","SOLUSD",1761735579848,1.9927124,196.57,196.55,0.66]
["bitfinex","SOLUSD",1761735580787,11.78154009,196.58,196.55,0.66]
["bitfinex","SOLUSD",1761735581141,2.13487397,196.59,196.55,0.66]
["bitfinex","SOLUSD",1761735581467,2.13487397,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761735581844,2.13487397,196.59,196.57,0.66]
["bitfinex","SOLUSD",1761735582560,1.9927124,196.59,196.57,0.66]
["bitfinex","SOLUSD",1761735583357,9.78882769,196.59,196.57,9.2527124]
["bitfinex","SOLUSD",1761735583545,11.78154009,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1761735583737,1.9927124,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761735583975,1.9927124,196.63,196.58,0.66]
["bitfinex","SOLUSD",1761735583976,1.9927124,196.62,196.58,15.53577318]
["bitfinex","SOLUSD",1761735584271,1.9927124,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761735584772,9.78882769,196.63,196.59,0.66]
["bitfinex","SOLUSD",1761735585068,1.9927124,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761735585272,1.9927124,196.6,196.56,6.6]
["bitfinex","SOLUSD",1761735585473,1.9927124,196.58,196.55,5.7476953]
["bitfinex","SOLUSD",1761735585781,1.9927124,196.58,196.56,0.66]
["bitfinex","SOLUSD",1761735587573,1.9927124,196.58,196.56,5.74729752]
["bitfinex","SOLUSD",1761735588367,1.9927124,196.59,196.56,5.74729752]
["bitfinex","SOLUSD",1761735589376,0.80216157,196.61,196.54,9.78882769]
["bitfinex","SOLUSD",1761735589377,1.9927124,196.58,196.54,9.78882769]
["bitfinex","SOLUSD",1761735589563,1.9927124,196.57,196.55,0.66]
["bitfinex","SOLUSD",1761735590047,5.08677745,196.59,196.55,0.66]
["bitfinex","SOLUSD",1761735590256,1.9927124,196.57,196.55,0.66]
["bitfinex","SOLUSD",1761735590948,1.9927124,196.56,196.55,0.66]
["bitfinex","SOLUSD",1761735591272,1.9927124,196.57,196.55,0.66]
["bitfinex","SOLUSD",1761735593980,1.9927124,196.57,196.55,5.7477566]
["bitfinex","SOLUSD",1761735594476,1.9927124,196.57,196.55,5.0877566]
["bitfinex","SOLUSD",1761735594979,1.9927124,196.57,196.55,5.7877566]
["bitfinex","SOLUSD",1761735595175,1.9927124,196.57,196.55,0.7]
["bitfinex","SOLUSD",1761735595859,1.9927124,196.56,196.53,6.6]
["bitfinex","SOLUSD",1761735596172,1.9927124,196.56,196.51,11.68878914]
["bitfinex","SOLUSD",1761735596173,1.9927124,196.54,196.51,11.68878914]
["bitfinex","SOLUSD",1761735596379,1.9927124,196.54,196.52,0.7]
["bitfinex","SOLUSD",1761735596558,1.9927124,196.53,196.51,11.68878914]
["bitfinex","SOLUSD",1761735596764,1.9927124,196.53,196.51,12.38878914]
["bitfinex","SOLUSD",1761735598171,1.9927124,196.55,196.52,0.7]
["bitfinex","SOLUSD",1761735599084,9.78882769,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761735599264,1.9927124,196.55,196.53,5.78828168]
["bitfinex","SOLUSD",1761735599959,1.9927124,196.57,196.54,0.7]
["bitfinex","SOLUSD",1761735600361,9.78882769,196.63,196.55,1.9927124]
["bitfinex","SOLUSD",1761735600560,9.78882769,196.63,196.54,2.6927124]
["bitfinex","SOLUSD",1761735600561,1.9927124,196.6,196.54,2.6927124]
["bitfinex","SOLUSD",1761735600882,1.9927124,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735601257,0.67,196.65,196.57,1.9927124]
["bitfinex","SOLUSD",1761735601455,1.9927124,196.63,196.57,1.9927124]
["bitfinex","SOLUSD",1761735601785,1.9927124,196.63,196.56,17.80626779]
["bitfinex","SOLUSD",1761735601786,1.9927124,196.63,196.58,2.6927124]
["bitfinex","SOLUSD",1761735602164,1.9927124,196.63,196.59,0.7]
["bitfinex","SOLUSD",1761735602562,9.78882769,196.64,196.59,0.7]
["bitfinex","SOLUSD",1761735602761,11.78154009,196.64,196.59,0.7]
["bitfinex","SOLUSD",1761735603171,11.78154009,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761735603583,2.13487397,196.65,196.61,0.7]
["bitfinex","SOLUSD",1761735603883,1.9927124,196.64,196.61,0.7]
["bitfinex","SOLUSD",1761735604067,2.13487397,196.62,196.58,5.0868059]
["bitfinex","SOLUSD",1761735604271,0.14216157,196.62,196.58,5.0868059]
["bitfinex","SOLUSD",1761735604585,1.9927124,196.62,196.59,0.7]
["bitfinex","SOLUSD",1761735605088,1.9927124,196.63,196.59,0.7]
["bitfinex","SOLUSD",1761735605598,1.9927124,196.62,196.56,22.88]
["bitfinex","SOLUSD",1761735605775,1.9927124,196.61,196.56,24.8727124]
["bitfinex","SOLUSD",1761735605968,1.9927124,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761735606163,10.60098926,196.63,196.55,0.7]
["bitfinex","SOLUSD",1761735606164,9.93098926,196.61,196.55,0.7]
["bitfinex","SOLUSD",1761735606367,1.9927124,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761735606881,1.9927124,196.58,196.55,0.7]
["bitfinex","SOLUSD",1761735607094,1.9927124,196.57,196.53,25.10898589]
["bitfinex","SOLUSD",1761735607258,1.9927124,196.56,196.53,12.38828168]
["bitfinex","SOLUSD",1761735607680,1.9927124,196.56,196.54,0.7]
["bitfinex","SOLUSD",1761735608761,0.67,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761735608974,1.9927124,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1761735609165,1.9927124,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761735609385,0.67,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761735609989,1.9927124,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761735610497,1.9927124,196.56,196.53,5.08821235]
["bitfinex","SOLUSD",1761735610804,1.9927124,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1761735611175,1.9927124,196.56,196.52,0.67]
["bitfinex","SOLUSD",1761735611792,1.9927124,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761735612185,22.88,196.61,196.54,0.67]
["bitfinex","SOLUSD",1761735612396,25.5627124,196.61,196.54,0.67]
["bitfinex","SOLUSD",1761735612581,1.9927124,196.6,196.54,2.6627124]
["bitfinex","SOLUSD",1761735612782,1.9927124,196.6,196.54,1.9927124]
["bitfinex","SOLUSD",1761735613003,1.9927124,196.59,196.55,0.67]
["bitfinex","SOLUSD",1761735613377,9.78882769,196.6,196.55,0.67]
["bitfinex","SOLUSD",1761735613378,1.9927124,196.6,196.55,0.67]
["bitfinex","SOLUSD",1761735613605,24.8727124,196.61,196.55,2.6627124]
["bitfinex","SOLUSD",1761735613797,24.8727124,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1761735614107,24.8727124,196.61,196.57,0.67]
["bitfinex","SOLUSD",1761735614488,10.47882769,196.63,196.57,0.67]
["bitfinex","SOLUSD",1761735614697,1.9927124,196.62,196.57,0.67]
["bitfinex","SOLUSD",1761735615288,1.9927124,196.61,196.57,0.67]
["bitfinex","SOLUSD",1761735615899,1.9927124,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761735616405,1.9927124,196.6,196.57,5.08719749]
["bitfinex","SOLUSD",1761735616583,1.9927124,196.58,196.55,5.08755819]
["bitfinex","SOLUSD",1761735616889,1.9927124,196.57,196.55,5.08755819]
["bitfinex","SOLUSD",1761735617206,1.9927124,196.57,196.55,5.75755819]
["bitfinex","SOLUSD",1761735617404,3.11056153,196.57,196.55,5.75755819]
["bitfinex","SOLUSD",1761735618926,3.11056153,196.57,196.55,5.08755819]
["bitfinex","SOLUSD",1761735619099,3.11056153,196.58,196.55,5.75755819]
["bitfinex","SOLUSD",1761735619586,35.5948953,196.62,196.56,3.78056153]
["bitfinex","SOLUSD",1761735619587,3.11056153,196.62,196.56,3.78056153]
["bitfinex","SOLUSD",1761735619790,3.11056153,196.63,196.57,3.11056153]
["bitfinex","SOLUSD",1761735620005,3.11056153,196.63,196.58,3.11056153]
["bitfinex","SOLUSD",1761735620207,12.89938922,196.64,196.59,3.11056153]
["bitfinex","SOLUSD",1761735620508,3.11056153,196.64,196.59,3.78056153]
["bitfinex","SOLUSD",1761735620712,9.78882769,196.65,196.59,3.78056153]
["bitfinex","SOLUSD",1761735620713,3.11056153,196.65,196.6,0.67]
["bitfinex","SOLUSD",1761735621099,0.14216157,196.65,196.6,3.78056153]
["bitfinex","SOLUSD",1761735621409,12.89938922,196.66,196.6,3.78056153]
["bitfinex","SOLUSD",1761735621712,12.89938922,196.66,196.61,0.67]
["bitfinex","SOLUSD",1761735621713,0.14216157,196.65,196.61,0.67]
["bitfinex","SOLUSD",1761735622016,12.89938922,196.66,196.61,0.67]
["bitfinex","SOLUSD",1761735622309,9.93098926,196.66,196.61,0.67]
["bitfinex","SOLUSD",1761735622509,9.93098926,196.66,196.61,3.78056153]
["bitfinex","SOLUSD",1761735622822,3.11056153,196.67,196.62,3.83056153]
["bitfinex","SOLUSD",1761735622993,3.11056153,196.67,196.63,0.72]
["bitfinex","SOLUSD",1761735624329,3.11056153,196.64,196.59,0.72]
["bitfinex","SOLUSD",1761735624632,10.49882769,196.66,196.57,0.72]
["bitfinex","SOLUSD",1761735624633,3.11056153,196.62,196.57,0.72]
["bitfinex","SOLUSD",1761735624803,3.11056153,196.62,196.57,3.83056153]
["bitfinex","SOLUSD",1761735624991,3.11056153,196.62,196.58,0.72]
["bitfinex","SOLUSD",1761735627117,3.11056153,196.6,196.56,0.72]
["bitfinex","SOLUSD",1761735627319,0.71,196.61,196.56,0.72]
["bitfinex","SOLUSD",1761735627320,3.11056153,196.59,196.56,0.72]
["bitfinex","SOLUSD",1761735628615,3.11056153,196.6,196.56,0.72]
["bitfinex","SOLUSD",1761735629503,3.11056153,196.58,196.53,0.72]
["bitfinex","SOLUSD",1761735629705,3.11056153,196.58,196.54,0.72]
["bitfinex","SOLUSD",1761735630214,3.11056153,196.59,196.54,3.83056153]
["bitfinex","SOLUSD",1761735630602,3.11056153,196.59,196.55,0.72]
["bitfinex","SOLUSD",1761735631505,3.11056153,196.58,196.53,3.11056153]
["bitfinex","SOLUSD",1761735631822,3.11056153,196.57,196.52,3.11056153]
["bitfinex","SOLUSD",1761735632207,3.11056153,196.57,196.53,0.72]
["bitfinex","SOLUSD",1761735633211,3.11056153,196.58,196.53,3.83056153]
["bitfinex","SOLUSD",1761735633526,3.11056153,196.59,196.54,0.72]
["bitfinex","SOLUSD",1761735634523,3.11056153,196.58,196.54,0.72]
["bitfinex","SOLUSD",1761735634715,3.11056153,196.56,196.51,3.11056153]
["bitfinex","SOLUSD",1761735634907,3.11056153,196.55,196.5,26.71056153]
["bitfinex","SOLUSD",1761735635303,3.11056153,196.55,196.51,0.72]
["bitfinex","SOLUSD",1761735635913,0.71,196.54,196.49,25.99056153]
["bitfinex","SOLUSD",1761735636111,3.11056153,196.53,196.48,0.72]
["bitfinex","SOLUSD",1761735636416,3.11056153,196.52,196.49,22.88]
["bitfinex","SOLUSD",1761735636616,3.11056153,196.53,196.49,22.88]
["bitfinex","SOLUSD",1761735637133,3.11056153,196.53,196.49,23.6]
["bitfinex","SOLUSD",1761735637431,3.82056153,196.53,196.49,23.6]
["bitfinex","SOLUSD",1761735637616,3.82056153,196.53,196.49,22.88]
["bitfinex","SOLUSD",1761735637816,3.82056153,196.53,196.49,0.72]
["bitfinex","SOLUSD",1761735638303,3.11056153,196.53,196.49,0.72]
["bitfinex","SOLUSD",1761735638507,0.71,196.55,196.49,0.72]
["bitfinex","SOLUSD",1761735638710,3.11056153,196.54,196.49,3.83056153]
["bitfinex","SOLUSD",1761735639214,3.11056153,196.54,196.5,0.72]
["bitfinex","SOLUSD",1761735640027,3.11056153,196.54,196.49,3.11056153]
["bitfinex","SOLUSD",1761735640028,3.82056153,196.54,196.48,3.83056153]
["bitfinex","SOLUSD",1761735640232,3.82056153,196.54,196.49,0.72]
["bitfinex","SOLUSD",1761735643025,0.71,196.54,196.49,0.72]
["bitfinex","SOLUSD",1761735643233,3.82056153,196.54,196.49,3.83056153]
["bitfinex","SOLUSD",1761735643432,3.11056153,196.54,196.49,3.83056153]
["bitfinex","SOLUSD",1761735643742,9.93098926,196.55,196.5,0.72]
["bitfinex","SOLUSD",1761735643930,22.88,196.57,196.52,3.11056153]
["bitfinex","SOLUSD",1761735644319,23.59,196.56,196.51,3.11056153]
["bitfinex","SOLUSD",1761735644912,23.59,196.56,196.52,0.72]
["bitfinex","SOLUSD",1761735645220,22.88,196.56,196.52,0.72]
["bitfinex","SOLUSD",1761735648111,3.2527231,196.57,196.52,3.83056153]
["bitfinex","SOLUSD",1761735648535,3.9627231,196.57,196.53,0.72]
["bitfinex","SOLUSD",1761735649252,3.2527231,196.57,196.53,0.72]
["bitfinex","SOLUSD",1761735650540,0.14216157,196.57,196.53,3.83056153]
["bitfinex","SOLUSD",1761735650736,0.14216157,196.57,196.54,0.72]
["bitfinex","SOLUSD",1761735650942,9.78882769,196.63,196.55,3.11056153]
["bitfinex","SOLUSD",1761735651164,9.78882769,196.61,196.54,0.72]
["bitfinex","SOLUSD",1761735651654,3.11056153,196.55,196.49,16.01013022]
["bitfinex","SOLUSD",1761735651940,103.9627231,196.6,196.5,0.72]
["bitfinex","SOLUSD",1761735651941,9.93098926,196.59,196.5,0.72]
["bitfinex","SOLUSD",1761735652248,3.11056153,196.54,196.5,0.72]
["bitfinex","SOLUSD",1761735656233,3.11056153,196.55,196.5,0.72]
["bitfinex","SOLUSD",1761735656545,3.11056153,196.56,196.51,3.11056153]
["bitfinex","SOLUSD",1761735656957,3.11056153,196.57,196.52,3.77056153]
["bitfinex","SOLUSD",1761735657456,3.11056153,196.59,196.53,3.77056153]
["bitfinex","SOLUSD",1761735657649,3.11056153,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735657819,3.79056153,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735658666,3.11056153,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761735659220,3.11056153,196.59,196.54,0.66]
["bitfinex","SOLUSD",1761735659447,3.11056153,196.6,196.55,3.11056153]
["bitfinex","SOLUSD",1761735659652,3.11056153,196.61,196.56,3.11056153]
["bitfinex","SOLUSD",1761735660021,3.11056153,196.61,196.57,0.66]
["bitfinex","SOLUSD",1761735660639,3.11056153,196.62,196.57,0.66]
["bitfinex","SOLUSD",1761735660842,3.11056153,196.62,196.57,3.77056153]
["bitfinex","SOLUSD",1761735661031,13.57938922,196.63,196.58,3.11056153]
["bitfinex","SOLUSD",1761735661237,50.0,196.68,196.61,3.11056153]
["bitfinex","SOLUSD",1761735661423,0.68,196.69,196.63,3.11056153]
["bitfinex","SOLUSD",1761735661623,3.11056153,196.7,196.64,3.11056153]
["bitfinex","SOLUSD",1761735661930,3.11056153,196.7,196.65,0.66]
["bitfinex","SOLUSD",1761735662449,3.79056153,196.7,196.65,0.66]
["bitfinex","SOLUSD",1761735662622,3.79056153,196.69,196.65,0.66]
["bitfinex","SOLUSD",1761735662830,3.11056153,196.68,196.65,0.66]
["bitfinex","SOLUSD",1761735663347,3.11056153,196.69,196.65,0.66]
["bitfinex","SOLUSD",1761735664459,3.11056153,196.67,196.61,3.11056153]
["bitfinex","SOLUSD",1761735664745,0.68,196.68,196.61,3.77056153]
["bitfinex","SOLUSD",1761735664929,3.11056153,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761735665244,3.11056153,196.65,196.59,3.77056153]
["bitfinex","SOLUSD",1761735665418,3.11056153,196.65,196.6,0.66]
["bitfinex","SOLUSD",1761735665623,3.11056153,196.66,196.61,3.11056153]
["bitfinex","SOLUSD",1761735666028,3.11056153,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761735666344,100.0,196.7,196.62,0.66]
["bitfinex","SOLUSD",1761735666345,3.11056153,196.67,196.62,3.77056153]
["bitfinex","SOLUSD",1761735666730,3.2527231,196.68,196.63,0.66]
["bitfinex","SOLUSD",1761735666929,3.11056153,196.68,196.63,3.77056153]
["bitfinex","SOLUSD",1761735667235,3.11056153,196.68,196.63,0.66]
["bitfinex","SOLUSD",1761735667439,3.11056153,196.64,196.6,0.66]
["bitfinex","SOLUSD",1761735667622,3.11056153,196.63,196.6,0.66]
["bitfinex","SOLUSD",1761735668236,3.11056153,196.64,196.6,0.66]
["bitfinex","SOLUSD",1761735668847,3.2527231,196.65,196.6,0.66]
["bitfinex","SOLUSD",1761735669347,3.11056153,196.63,196.6,0.66]
["bitfinex","SOLUSD",1761735669524,3.11056153,196.63,196.55,22.88]
["bitfinex","SOLUSD",1761735669525,3.11056153,196.61,196.55,6.6]
["bitfinex","SOLUSD",1761735669725,3.11056153,196.58,196.55,6.6]
["bitfinex","SOLUSD",1761735669939,3.11056153,196.59,196.56,0.66]
["bitfinex","SOLUSD",1761735672147,3.11056153,196.59,196.54,3.11056153]
["bitfinex","SOLUSD",1761735672148,3.11056153,196.58,196.54,6.6]
["bitfinex","SOLUSD",1761735672453,3.11056153,196.57,196.54,7.3]
["bitfinex","SOLUSD",1761735673644,0.14216157,196.61,196.52,0.7]
["bitfinex","SOLUSD",1761735673645,3.11056153,196.56,196.52,0.7]
["bitfinex","SOLUSD",1761735673943,3.11056153,196.58,196.53,3.81056153]
["bitfinex","SOLUSD",1761735674127,3.11056153,196.6,196.54,3.11056153]
["bitfinex","SOLUSD",1761735674328,3.11056153,196.6,196.55,3.11056153]
["bitfinex","SOLUSD",1761735674549,3.11056153,196.6,196.55,3.81056153]
["bitfinex","SOLUSD",1761735674736,3.11056153,196.59,196.56,0.7]
["bitfinex","SOLUSD",1761735675048,3.11056153,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735675250,0.68,196.64,196.57,3.11056153]
["bitfinex","SOLUSD",1761735675449,3.11056153,196.62,196.57,9.71056153]
["bitfinex","SOLUSD",1761735675754,25.99056153,196.63,196.58,3.81056153]
["bitfinex","SOLUSD",1761735676137,3.11056153,196.62,196.57,6.6]
["bitfinex","SOLUSD",1761735676336,3.79056153,196.62,196.57,6.6]
["bitfinex","SOLUSD",1761735676651,3.79056153,196.62,196.58,0.7]
["bitfinex","SOLUSD",1761735676652,3.11056153,196.62,196.58,0.7]
["bitfinex","SOLUSD",1761735677451,3.79056153,196.62,196.57,6.6]
["bitfinex","SOLUSD",1761735677653,3.11056153,196.61,196.57,6.6]
["bitfinex","SOLUSD",1761735677837,3.11056153,196.6,196.57,6.6]
["bitfinex","SOLUSD",1761735678046,3.79056153,196.6,196.54,10.41056153]
["bitfinex","SOLUSD",1761735678244,3.11056153,196.59,196.54,10.41056153]
["bitfinex","SOLUSD",1761735678656,3.11056153,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761735678950,3.11056153,196.58,196.54,7.3]
["bitfinex","SOLUSD",1761735679367,1.99052838,196.58,196.54,7.3]
["bitfinex","SOLUSD",1761735679851,0.68,196.59,196.54,7.3]
["bitfinex","SOLUSD",1761735680062,1.99052838,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761735680261,1.99052838,196.61,196.55,2.69052838]
["bitfinex","SOLUSD",1761735680461,1.99052838,196.61,196.56,0.7]
["bitfinex","SOLUSD",1761735682062,0.66,196.61,196.56,2.69052838]
["bitfinex","SOLUSD",1761735682361,2.65052838,196.6,196.55,1.99052838]
["bitfinex","SOLUSD",1761735682734,0.66,196.6,196.55,2.69052838]
["bitfinex","SOLUSD",1761735682935,2.65052838,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735683132,1.99052838,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735683955,0.66,196.6,196.56,7.3]
["bitfinex","SOLUSD",1761735684167,2.65052838,196.6,196.56,7.3]
["bitfinex","SOLUSD",1761735684859,2.65052838,196.6,196.56,6.6]
["bitfinex","SOLUSD",1761735685755,1.99052838,196.59,196.56,6.6]
["bitfinex","SOLUSD",1761735686644,9.78882769,196.62,196.56,6.6]
["bitfinex","SOLUSD",1761735686645,1.99052838,196.57,196.56,6.6]
["bitfinex","SOLUSD",1761735687059,2.65052838,196.57,196.56,6.6]
["bitfinex","SOLUSD",1761735687254,0.66,196.59,196.56,6.6]
["bitfinex","SOLUSD",1761735687558,1.99052838,196.57,196.56,6.6]
["bitfinex","SOLUSD",1761735689554,1.99052838,196.58,196.56,6.6]
["bitfinex","SOLUSD",1761735689759,2.13268995,196.61,196.55,1.99052838]
["bitfinex","SOLUSD",1761735689948,9.78882769,196.6,196.57,0.7]
["bitfinex","SOLUSD",1761735690352,10.44882769,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735690559,1.99052838,196.56,196.49,1.99052838]
["bitfinex","SOLUSD",1761735690754,1.99052838,196.56,196.5,2.69052838]
["bitfinex","SOLUSD",1761735691070,1.99052838,196.55,196.5,0.7]
["bitfinex","SOLUSD",1761735691248,1.99052838,196.55,196.51,0.7]
["bitfinex","SOLUSD",1761735691568,1.99052838,196.56,196.51,0.7]
["bitfinex","SOLUSD",1761735692543,2.65052838,196.55,196.51,0.7]
["bitfinex","SOLUSD",1761735693348,1.99052838,196.55,196.51,0.7]
["bitfinex","SOLUSD",1761735693576,1.99052838,196.56,196.51,0.7]
["bitfinex","SOLUSD",1761735694571,0.14216157,196.6,196.55,1.99052838]
["bitfinex","SOLUSD",1761735694756,22.88,196.6,196.55,1.99052838]
["bitfinex","SOLUSD",1761735694963,22.88,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735696553,24.87052838,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735696864,24.87052838,196.6,196.5,15.07101937]
["bitfinex","SOLUSD",1761735696865,25.53052838,196.6,196.54,1.99052838]
["bitfinex","SOLUSD",1761735697190,1.99052838,196.58,196.54,0.7]
["bitfinex","SOLUSD",1761735697770,1.99052838,196.58,196.52,1.99052838]
["bitfinex","SOLUSD",1761735697771,2.65052838,196.57,196.52,1.99052838]
["bitfinex","SOLUSD",1761735697973,1.99052838,196.56,196.51,0.7]
["bitfinex","SOLUSD",1761735698172,1.99052838,196.56,196.51,7.3]
["bitfinex","SOLUSD",1761735698559,1.99052838,196.56,196.52,0.7]
["bitfinex","SOLUSD",1761735701485,0.66,196.56,196.52,6.6]
["bitfinex","SOLUSD",1761735701783,1.99052838,196.53,196.52,6.6]
["bitfinex","SOLUSD",1761735701980,1.99052838,196.53,196.47,0.7]
["bitfinex","SOLUSD",1761735702180,50.0,196.56,196.47,0.7]
["bitfinex","SOLUSD",1761735702181,23.54,196.6,196.52,1.99052838]
["bitfinex","SOLUSD",1761735702385,25.53052838,196.6,196.53,1.99052838]
["bitfinex","SOLUSD",1761735702889,25.53052838,196.6,196.54,0.7]
["bitfinex","SOLUSD",1761735704584,24.87052838,196.6,196.54,2.69052838]
["bitfinex","SOLUSD",1761735704975,24.87052838,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735706390,22.88,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735706587,23.54,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735707092,22.88,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761735707295,22.88,196.6,196.55,7.3]
["bitfinex","SOLUSD",1761735707495,23.54,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761735707692,22.88,196.6,196.56,7.3]
["bitfinex","SOLUSD",1761735707900,23.54,196.6,196.56,7.3]
["bitfinex","SOLUSD",1761735708788,25.53052838,196.6,196.56,7.3]
["bitfinex","SOLUSD",1761735712301,2.66052838,196.59,196.56,6.6]
["bitfinex","SOLUSD",1761735713191,2.66052838,196.59,196.54,7.28]
["bitfinex","SOLUSD",1761735713690,2.66052838,196.59,196.55,0.68]
["bitfinex","SOLUSD",1761735714975,2.66052838,196.58,196.54,6.6]
["bitfinex","SOLUSD",1761735715402,2.66052838,196.58,196.54,7.28]
["bitfinex","SOLUSD",1761735715590,1.99052838,196.58,196.55,0.68]
["bitfinex","SOLUSD",1761735716589,2.66052838,196.57,196.54,6.6]
["bitfinex","SOLUSD",1761735716910,1.99052838,196.56,196.54,6.6]
["bitfinex","SOLUSD",1761735717214,1.99052838,196.56,196.51,0.68]
["bitfinex","SOLUSD",1761735718112,0.67,196.55,196.51,0.68]
["bitfinex","SOLUSD",1761735718405,1.99052838,196.55,196.51,7.28]
["bitfinex","SOLUSD",1761735718705,1.99052838,196.56,196.51,7.28]
["bitfinex","SOLUSD",1761735718891,1.99052838,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761735719281,2.66052838,196.57,196.52,0.68]
["bitfinex","SOLUSD",1761735719617,22.88,196.6,196.55,1.99052838]
["bitfinex","SOLUSD",1761735719783,22.88,196.6,196.55,8.59052838]
["bitfinex","SOLUSD",1761735719982,25.54052838,196.6,196.56,0.68]
["bitfinex","SOLUSD",1761735720486,2.66052838,196.59,196.55,6.6]
["bitfinex","SOLUSD",1761735720891,22.88,196.6,196.55,6.6]
["bitfinex","SOLUSD",1761735721094,2.66052838,196.59,196.55,6.6]
["bitfinex","SOLUSD",1761735721299,2.66052838,196.59,196.55,7.28]
["bitfinex","SOLUSD",1761735721888,1.99052838,196.59,196.55,7.28]
["bitfinex","SOLUSD",1761735722098,1.99052838,196.6,196.56,0.68]
["bitfinex","SOLUSD",1761735722293,0.81216157,196.61,196.56,0.68]
["bitfinex","SOLUSD",1761735722294,1.99052838,196.61,196.56,0.68]
["bitfinex","SOLUSD",1761735722510,2.66052838,196.61,196.56,0.68]
["bitfinex","SOLUSD",1761735722890,1.99052838,196.6,196.56,0.68]
["bitfinex","SOLUSD",1761735723085,1.99052838,196.6,196.55,6.6]
["bitfinex","SOLUSD",1761735723086,1.99052838,196.58,196.55,6.6]
["bitfinex","SOLUSD",1761735723423,1.99052838,196.57,196.55,6.6]
["bitfinex","SOLUSD",1761735724085,2.66052838,196.56,196.55,6.6]
["bitfinex","SOLUSD",1761735724304,2.66052838,196.56,196.5,6.6]
["bitfinex","SOLUSD",1761735724518,1.99052838,196.55,196.5,7.28]
["bitfinex","SOLUSD",1761735724807,1.99052838,196.53,196.5,7.28]
["bitfinex","SOLUSD",1761735725020,1.99052838,196.54,196.5,7.28]
["bitfinex","SOLUSD",1761735725196,1.99052838,196.53,196.5,6.6]
["bitfinex","SOLUSD",1761735725600,1.99052838,196.53,196.5,7.28]
["bitfinex","SOLUSD",1761735726585,1.99052838,196.52,196.48,0.68]
["bitfinex","SOLUSD",1761735726786,1.99052838,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761735727085,9.93098926,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761735727285,1.99052838,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761735727486,1.99052838,196.48,196.46,10.44366796]
["bitfinex","SOLUSD",1761735728398,1.99052838,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761735729405,24.87052838,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735729797,22.88,196.49,196.46,10.44366796]
["bitfinex","SOLUSD",1761735729991,23.55,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761735730190,0.14216157,196.51,196.47,0.68]
["bitfinex","SOLUSD",1761735730390,1.99052838,196.51,196.47,0.68]
["bitfinex","SOLUSD",1761735730607,33.33882769,196.53,196.47,0.68]
["bitfinex","SOLUSD",1761735730608,1.99052838,196.53,196.47,2.67052838]
["bitfinex","SOLUSD",1761735730805,1.99052838,196.54,196.49,1.99052838]
["bitfinex","SOLUSD",1761735731007,1.99052838,196.54,196.5,0.72]
["bitfinex","SOLUSD",1761735731209,1.99052838,196.54,196.46,9.76366796]
["bitfinex","SOLUSD",1761735731210,0.67,196.54,196.46,9.76366796]
["bitfinex","SOLUSD",1761735731400,1.99052838,196.53,196.47,1.99052838]
["bitfinex","SOLUSD",1761735731608,1.99052838,196.51,196.47,0.72]
["bitfinex","SOLUSD",1761735731813,23.55,196.53,196.47,0.72]
["bitfinex","SOLUSD",1761735732010,22.88,196.53,196.47,0.72]
["bitfinex","SOLUSD",1761735732322,1.99052838,196.51,196.47,0.72]
["bitfinex","SOLUSD",1761735733424,2.66052838,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761735733595,1.99052838,196.5,196.46,10.48366796]
["bitfinex","SOLUSD",1761735734010,2.66052838,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761735734319,1.99052838,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735734818,1.99052838,196.49,196.46,10.48366796]
["bitfinex","SOLUSD",1761735735024,1.99052838,196.5,196.47,0.72]
["bitfinex","SOLUSD",1761735735234,24.87052838,196.53,196.47,2.71052838]
["bitfinex","SOLUSD",1761735735399,22.88,196.53,196.48,1.99052838]
["bitfinex","SOLUSD",1761735735604,22.88,196.53,196.49,0.72]
["bitfinex","SOLUSD",1761735736197,24.87052838,196.53,196.49,0.72]
["bitfinex","SOLUSD",1761735736518,1.99052838,196.52,196.49,0.72]
["bitfinex","SOLUSD",1761735736821,1.99052838,196.51,196.47,7.32]
["bitfinex","SOLUSD",1761735737021,1.99052838,196.5,196.47,6.6]
["bitfinex","SOLUSD",1761735737520,1.99052838,196.49,196.47,6.6]
["bitfinex","SOLUSD",1761735737717,1.99052838,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761735737911,1.99052838,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735739227,2.66052838,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735739431,3.11392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735743120,3.79392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735743310,13.58274841,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735743709,3.79392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735744195,0.68,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735744398,3.79392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735745218,3.11392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735746524,3.79392072,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735746698,3.93608229,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735746895,63.72490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735747414,13.72490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735747616,12.90274841,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735747819,10.46882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735748127,13.58274841,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735748725,12.90274841,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735749135,10.46882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735749306,13.58274841,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735749623,13.72490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735749826,63.72490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735749999,86.60490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735751020,63.72490998,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761735751915,132.66882769,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761735752105,135.92490998,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761735752309,136.60490998,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761735755137,109.78882769,196.42,196.41,0.2]
["bitfinex","SOLUSD",1761735755342,116.1588307,196.42,196.41,0.2]
["bitfinex","SOLUSD",1761735755520,116.8388307,196.42,196.41,0.2]
["bitfinex","SOLUSD",1761735756840,139.0388307,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735757221,139.7188307,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735758428,135.92490998,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735758630,83.49098926,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735758940,85.92490998,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735759329,86.60490998,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735759717,35.78274841,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735760130,35.92490998,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735760939,12.90274841,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735761238,35.92490998,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735761545,32.81098926,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735761747,50.0,196.44,196.39,0.89]
["bitfinex","SOLUSD",1761735761962,3.11392072,196.42,196.4,0.69]
["bitfinex","SOLUSD",1761735762737,9.78882769,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761735762942,12.90274841,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761735763145,3.11392072,196.41,196.4,0.69]
["bitfinex","SOLUSD",1761735763874,3.11392072,196.42,196.4,0.69]
["bitfinex","SOLUSD",1761735765133,3.11392072,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761735766047,3.11392072,196.42,196.4,0.69]
["bitfinex","SOLUSD",1761735766248,3.11392072,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761735766646,12.90274841,196.45,196.4,0.69]
["bitfinex","SOLUSD",1761735766860,9.78882769,196.45,196.4,3.80392072]
["bitfinex","SOLUSD",1761735767049,50.14216157,196.48,196.4,3.80392072]
["bitfinex","SOLUSD",1761735767050,12.90274841,196.48,196.42,3.11392072]
["bitfinex","SOLUSD",1761735767245,12.90274841,196.48,196.43,0.69]
["bitfinex","SOLUSD",1761735767447,3.11392072,196.47,196.43,0.69]
["bitfinex","SOLUSD",1761735767636,9.78882769,196.48,196.43,0.69]
["bitfinex","SOLUSD",1761735767845,3.11392072,196.47,196.43,0.69]
["bitfinex","SOLUSD",1761735768056,3.11392072,196.45,196.43,0.69]
["bitfinex","SOLUSD",1761735768453,9.78882769,196.48,196.43,0.69]
["bitfinex","SOLUSD",1761735768659,3.11392072,196.46,196.43,0.69]
["bitfinex","SOLUSD",1761735769239,9.93098926,196.46,196.41,0.69]
["bitfinex","SOLUSD",1761735769440,3.11392072,196.42,196.41,0.69]
["bitfinex","SOLUSD",1761735770763,10.61098926,196.46,196.41,0.69]
["bitfinex","SOLUSD",1761735770952,3.11392072,196.43,196.41,0.69]
["bitfinex","SOLUSD",1761735771386,3.11392072,196.43,196.39,6.8]
["bitfinex","SOLUSD",1761735771536,3.11392072,196.41,196.39,7.49]
["bitfinex","SOLUSD",1761735771735,3.11392072,196.41,196.39,0.2]
["bitfinex","SOLUSD",1761735772041,3.11392072,196.41,196.4,0.69]
["bitfinex","SOLUSD",1761735772761,3.11392072,196.42,196.4,0.69]
["bitfinex","SOLUSD",1761735773060,12.90274841,196.45,196.4,0.69]
["bitfinex","SOLUSD",1761735773246,72.88,196.49,196.41,3.11392072]
["bitfinex","SOLUSD",1761735773459,9.78882769,196.48,196.42,3.11392072]
["bitfinex","SOLUSD",1761735773761,9.78882769,196.48,196.42,3.83392072]
["bitfinex","SOLUSD",1761735773762,12.90274841,196.48,196.42,3.83392072]
["bitfinex","SOLUSD",1761735773951,3.11392072,196.47,196.43,0.72]
["bitfinex","SOLUSD",1761735775458,3.11392072,196.46,196.43,0.72]
["bitfinex","SOLUSD",1761735775885,3.11392072,196.47,196.43,0.72]
["bitfinex","SOLUSD",1761735776255,3.11392072,196.46,196.43,0.72]
["bitfinex","SOLUSD",1761735776964,22.88,196.49,196.43,7.32]
["bitfinex","SOLUSD",1761735777161,3.11392072,196.47,196.43,7.32]
["bitfinex","SOLUSD",1761735777388,3.11392072,196.47,196.44,0.72]
["bitfinex","SOLUSD",1761735777592,0.7,196.5,196.44,0.72]
["bitfinex","SOLUSD",1761735777768,3.11392072,196.48,196.44,0.72]
["bitfinex","SOLUSD",1761735778495,3.11392072,196.47,196.44,0.72]
["bitfinex","SOLUSD",1761735778986,0.7,196.5,196.44,0.72]
["bitfinex","SOLUSD",1761735779487,3.11392072,196.47,196.44,0.72]
["bitfinex","SOLUSD",1761735780391,0.7,196.5,196.44,0.72]
["bitfinex","SOLUSD",1761735780566,3.11392072,196.47,196.44,7.32]
["bitfinex","SOLUSD",1761735781688,3.11392072,196.46,196.45,0.72]
["bitfinex","SOLUSD",1761735781891,3.11392072,196.47,196.45,0.72]
["bitfinex","SOLUSD",1761735782576,3.11392072,196.46,196.42,0.72]
["bitfinex","SOLUSD",1761735783687,3.11392072,196.45,196.42,0.72]
["bitfinex","SOLUSD",1761735783994,3.11392072,196.46,196.42,0.72]
["bitfinex","SOLUSD",1761735785085,0.7,196.49,196.42,0.72]
["bitfinex","SOLUSD",1761735785298,3.11392072,196.46,196.42,0.72]
["bitfinex","SOLUSD",1761735785704,3.11392072,196.47,196.42,3.83392072]
["bitfinex","SOLUSD",1761735785881,50.0,196.55,196.46,3.11392072]
["bitfinex","SOLUSD",1761735786082,3.11392072,196.55,196.43,7.8290872]
["bitfinex","SOLUSD",1761735786282,3.11392072,196.56,196.51,3.11392072]
["bitfinex","SOLUSD",1761735786484,0.7,196.58,196.52,3.11392072]
["bitfinex","SOLUSD",1761735786485,3.11392072,196.58,196.52,3.11392072]
["bitfinex","SOLUSD",1761735786802,3.11392072,196.6,196.54,3.11392072]
["bitfinex","SOLUSD",1761735787009,3.11392072,196.62,196.56,3.11392072]
["bitfinex","SOLUSD",1761735787205,3.11392072,196.61,196.55,0.72]
["bitfinex","SOLUSD",1761735787508,3.11392072,196.61,196.56,3.11392072]
["bitfinex","SOLUSD",1761735788008,9.78882769,196.63,196.57,0.72]
["bitfinex","SOLUSD",1761735788210,3.11392072,196.61,196.57,0.72]
["bitfinex","SOLUSD",1761735788582,3.11392072,196.6,196.57,0.72]
["bitfinex","SOLUSD",1761735791002,3.11392072,196.58,196.54,0.7]
["bitfinex","SOLUSD",1761735791188,3.11392072,196.55,196.5,0.7]
["bitfinex","SOLUSD",1761735791381,3.11392072,196.54,196.5,0.7]
["bitfinex","SOLUSD",1761735791585,3.11392072,196.52,196.5,0.7]
["bitfinex","SOLUSD",1761735792305,3.11392072,196.52,196.47,3.11392072]
["bitfinex","SOLUSD",1761735792306,3.11392072,196.51,196.48,0.7]
["bitfinex","SOLUSD",1761735792993,3.11392072,196.5,196.48,0.7]
["bitfinex","SOLUSD",1761735794706,3.11392072,196.49,196.48,0.7]
["bitfinex","SOLUSD",1761735795209,3.11392072,196.49,196.45,0.7]
["bitfinex","SOLUSD",1761735795384,3.11392072,196.47,196.42,22.88]
["bitfinex","SOLUSD",1761735795585,0.14216157,196.51,196.42,23.58]
["bitfinex","SOLUSD",1761735795586,3.11392072,196.45,196.42,23.58]
["bitfinex","SOLUSD",1761735795908,3.11392072,196.45,196.41,0.7]
["bitfinex","SOLUSD",1761735796202,0.68,196.49,196.39,0.2]
["bitfinex","SOLUSD",1761735796203,3.11392072,196.43,196.4,0.7]
["bitfinex","SOLUSD",1761735796407,3.11392072,196.41,196.39,0.2]
["bitfinex","SOLUSD",1761735796877,3.11392072,196.41,196.39,0.9]
["bitfinex","SOLUSD",1761735797282,3.11392072,196.41,196.4,0.7]
["bitfinex","SOLUSD",1761735797508,3.11392072,196.43,196.4,0.7]
["bitfinex","SOLUSD",1761735798300,3.11392072,196.45,196.4,0.7]
["bitfinex","SOLUSD",1761735799900,25.99392072,196.48,196.42,3.11392072]
["bitfinex","SOLUSD",1761735800316,3.11392072,196.47,196.43,0.7]
["bitfinex","SOLUSD",1761735800519,3.11392072,196.46,196.43,0.7]
["bitfinex","SOLUSD",1761735801305,1.9929253,196.46,196.43,0.7]
["bitfinex","SOLUSD",1761735802918,1.9929253,196.44,196.4,0.7]
["bitfinex","SOLUSD",1761735803119,22.88,196.48,196.4,0.7]
["bitfinex","SOLUSD",1761735803120,1.9929253,196.43,196.4,0.7]
["bitfinex","SOLUSD",1761735803442,1.9929253,196.42,196.39,0.2]
["bitfinex","SOLUSD",1761735803728,1.9929253,196.41,196.39,0.2]
["bitfinex","SOLUSD",1761735805493,1.9929253,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735805725,12.64391456,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735807236,14.63683986,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735807736,12.64391456,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735808020,20.61561576,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735809532,10.65098926,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735809731,12.64391456,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735811512,14.63683986,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761735815132,82.81098926,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761735815341,84.80391456,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761735815824,9.78882769,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761735816026,9.78882769,196.37,196.36,0.9]
["bitfinex","SOLUSD",1761735816342,11.78175299,196.37,196.36,0.2]
["bitfinex","SOLUSD",1761735816937,1.9929253,196.37,196.36,0.9]
["bitfinex","SOLUSD",1761735817370,1.9929253,196.38,196.36,0.9]
["bitfinex","SOLUSD",1761735817521,1.9929253,196.38,196.37,0.7]
["bitfinex","SOLUSD",1761735817929,9.78882769,196.4,196.37,0.7]
["bitfinex","SOLUSD",1761735818147,1.9929253,196.38,196.37,0.7]
["bitfinex","SOLUSD",1761735819049,1.9929253,196.38,196.36,0.2]
["bitfinex","SOLUSD",1761735819253,1.9929253,196.37,196.36,0.9]
["bitfinex","SOLUSD",1761735819956,9.78882769,196.4,196.36,0.9]
["bitfinex","SOLUSD",1761735820135,1.9929253,196.39,196.37,0.7]
["bitfinex","SOLUSD",1761735820824,9.78882769,196.45,196.37,0.7]
["bitfinex","SOLUSD",1761735821152,1.9929253,196.43,196.37,2.6929253]
["bitfinex","SOLUSD",1761735821354,1.9929253,196.42,196.38,0.7]
["bitfinex","SOLUSD",1761735822629,1.9929253,196.45,196.39,1.9929253]
["bitfinex","SOLUSD",1761735822929,1.9929253,196.45,196.4,0.7]
["bitfinex","SOLUSD",1761735823139,1.9929253,196.44,196.4,0.7]
["bitfinex","SOLUSD",1761735824333,1.9929253,196.41,196.36,2.1929253]
["bitfinex","SOLUSD",1761735824536,1.9929253,196.41,196.38,0.7]
["bitfinex","SOLUSD",1761735824856,1.9929253,196.42,196.38,0.7]
["bitfinex","SOLUSD",1761735825645,1.9929253,196.44,196.39,1.9929253]
["bitfinex","SOLUSD",1761735825833,1.9929253,196.45,196.4,2.6929253]
["bitfinex","SOLUSD",1761735826243,1.9929253,196.45,196.41,0.7]
["bitfinex","SOLUSD",1761735826960,1.9929253,196.48,196.42,1.9929253]
["bitfinex","SOLUSD",1761735827131,1.9929253,196.47,196.43,0.7]
["bitfinex","SOLUSD",1761735827338,1.9929253,196.46,196.43,0.7]
["bitfinex","SOLUSD",1761735828053,50.72,196.48,196.38,1.9929253]
["bitfinex","SOLUSD",1761735828264,73.02216157,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761735828554,9.78882769,196.51,196.44,0.7]
["bitfinex","SOLUSD",1761735829057,9.78882769,196.53,196.44,0.7]
["bitfinex","SOLUSD",1761735829362,1.9929253,196.52,196.47,1.9929253]
["bitfinex","SOLUSD",1761735829555,22.88,196.53,196.47,1.9929253]
["bitfinex","SOLUSD",1761735829744,1.9929253,196.52,196.48,0.7]
["bitfinex","SOLUSD",1761735833059,1.9929253,196.51,196.48,0.7]
["bitfinex","SOLUSD",1761735833265,10.44882769,196.54,196.48,0.7]
["bitfinex","SOLUSD",1761735833447,1.9929253,196.51,196.48,0.7]
["bitfinex","SOLUSD",1761735833763,1.9929253,196.5,196.46,0.68]
["bitfinex","SOLUSD",1761735834639,1.9929253,196.51,196.46,0.68]
["bitfinex","SOLUSD",1761735834838,9.78882769,196.54,196.46,2.6729253]
["bitfinex","SOLUSD",1761735835035,1.9929253,196.52,196.46,2.6729253]
["bitfinex","SOLUSD",1761735835288,1.9929253,196.52,196.47,0.68]
["bitfinex","SOLUSD",1761735836269,9.78882769,196.54,196.47,7.28]
["bitfinex","SOLUSD",1761735836474,1.9929253,196.51,196.48,0.68]
["bitfinex","SOLUSD",1761735837649,1.9929253,196.52,196.48,0.68]
["bitfinex","SOLUSD",1761735837853,9.78882769,196.54,196.48,0.68]
["bitfinex","SOLUSD",1761735838173,1.9929253,196.53,196.48,0.68]
["bitfinex","SOLUSD",1761735838943,1.9929253,196.56,196.5,1.9929253]
["bitfinex","SOLUSD",1761735839144,9.78882769,196.58,196.52,1.9929253]
["bitfinex","SOLUSD",1761735839344,1.9929253,196.57,196.52,1.9929253]
["bitfinex","SOLUSD",1761735839539,1.9929253,196.57,196.53,0.68]
["bitfinex","SOLUSD",1761735840470,1.9929253,196.58,196.53,0.68]
["bitfinex","SOLUSD",1761735840874,0.2,196.59,196.54,1.9929253]
["bitfinex","SOLUSD",1761735841061,0.2,196.59,196.55,2.6729253]
["bitfinex","SOLUSD",1761735841447,0.2,196.59,196.51,0.50887995]
["bitfinex","SOLUSD",1761735841448,0.2,196.59,196.56,0.68]
["bitfinex","SOLUSD",1761735841949,0.2,196.59,196.56,2.6729253]
["bitfinex","SOLUSD",1761735842156,0.2,196.59,196.58,1.9929253]
["bitfinex","SOLUSD",1761735842374,0.2,196.59,196.58,0.68]
["bitfinex","SOLUSD",1761735842667,0.2,196.59,196.58,2.6729253]
["bitfinex","SOLUSD",1761735844157,0.2,196.59,196.58,3.18162404]
["bitfinex","SOLUSD",1761735844353,0.2,196.59,196.58,9.78162404]
["bitfinex","SOLUSD",1761735845141,0.2,196.59,196.58,11.91671091]
["bitfinex","SOLUSD",1761735845371,0.1,196.67,196.61,22.88]
["bitfinex","SOLUSD",1761735845574,0.1,196.67,196.66,1.9929253]
["bitfinex","SOLUSD",1761735845949,0.1,196.67,196.66,3.18141711]
["bitfinex","SOLUSD",1761735846348,0.1,196.67,196.66,3.32357868]
["bitfinex","SOLUSD",1761735846878,0.1,196.77,196.69,22.88]
["bitfinex","SOLUSD",1761735847086,0.1,196.77,196.74,1.9929253]
["bitfinex","SOLUSD",1761735847261,0.1,196.77,196.75,4.96469778]
["bitfinex","SOLUSD",1761735847469,0.1,196.77,196.76,0.68]
["bitfinex","SOLUSD",1761735848663,0.1,196.77,196.76,5.64469778]
["bitfinex","SOLUSD",1761735849750,0.1,196.77,196.76,6.15293116]
["bitfinex","SOLUSD",1761735852877,0.1,196.77,196.76,6.29509273]
["bitfinex","SOLUSD",1761735854180,0.1,196.77,196.76,0.68]
["bitfinex","SOLUSD",1761735854364,0.1,196.77,196.76,5.64469778]
["bitfinex","SOLUSD",1761735854560,0.1,196.77,196.76,6.29509273]
["bitfinex","SOLUSD",1761735854786,0.1,196.77,196.76,12.79509273]
["bitfinex","SOLUSD",1761735855773,0.1,196.77,196.76,12.65293116]
["bitfinex","SOLUSD",1761735856668,0.1,196.77,196.76,7.68823338]
["bitfinex","SOLUSD",1761735856869,0.1,196.77,196.76,12.14469778]
["bitfinex","SOLUSD",1761735857263,0.1,196.77,196.76,6.5]
["bitfinex","SOLUSD",1761735857565,0.1,196.77,196.73,11.46469778]
["bitfinex","SOLUSD",1761735857869,0.1,196.77,196.73,7.16]
["bitfinex","SOLUSD",1761735858076,5.65469778,196.76,196.73,6.5]
["bitfinex","SOLUSD",1761735858262,4.96469778,196.74,196.69,0.66]
["bitfinex","SOLUSD",1761735858466,4.96469778,196.73,196.67,5.62469778]
["bitfinex","SOLUSD",1761735858759,0.1,196.77,196.7,4.96469778]
["bitfinex","SOLUSD",1761735858963,0.1,196.77,196.72,4.96469778]
["bitfinex","SOLUSD",1761735859462,0.1,196.77,196.68,1.1684401]
["bitfinex","SOLUSD",1761735859463,4.96469778,196.73,196.68,4.96469778]
["bitfinex","SOLUSD",1761735859657,4.96469778,196.73,196.67,4.96469778]
["bitfinex","SOLUSD",1761735859886,4.96469778,196.73,196.66,0.66]
["bitfinex","SOLUSD",1761735859887,5.65469778,196.73,196.66,0.66]
["bitfinex","SOLUSD",1761735860188,5.65469778,196.73,196.67,4.96469778]
["bitfinex","SOLUSD",1761735860480,0.69,196.73,196.67,4.96469778]
["bitfinex","SOLUSD",1761735860682,0.69,196.73,196.68,4.96469778]
["bitfinex","SOLUSD",1761735861186,0.69,196.73,196.68,5.62469778]
["bitfinex","SOLUSD",1761735861487,0.69,196.73,196.68,8.06046007]
["bitfinex","SOLUSD",1761735861664,0.1,196.77,196.68,8.06046007]
["bitfinex","SOLUSD",1761735861863,7.40046007,196.74,196.69,7.40046007]
["bitfinex","SOLUSD",1761735862058,7.40046007,196.75,196.7,7.40046007]
["bitfinex","SOLUSD",1761735862277,8.19046007,196.77,196.71,7.40046007]
["bitfinex","SOLUSD",1761735862487,8.19046007,196.77,196.72,7.40046007]
["bitfinex","SOLUSD",1761735862692,0.79,196.77,196.72,7.40046007]
["bitfinex","SOLUSD",1761735862871,8.19046007,196.77,196.72,8.11046007]
["bitfinex","SOLUSD",1761735863069,0.1,196.77,196.73,0.71]
["bitfinex","SOLUSD",1761735863272,0.1,196.77,196.76,22.88]
["bitfinex","SOLUSD",1761735863476,7.50046007,196.77,196.76,22.88]
["bitfinex","SOLUSD",1761735863772,7.50046007,196.77,196.74,22.88]
["bitfinex","SOLUSD",1761735863974,7.40046007,196.75,196.74,22.88]
["bitfinex","SOLUSD",1761735864174,7.40046007,196.76,196.71,7.40046007]
["bitfinex","SOLUSD",1761735864387,7.50046007,196.77,196.71,8.11046007]
["bitfinex","SOLUSD",1761735864991,7.40046007,196.76,196.71,8.11046007]
["bitfinex","SOLUSD",1761735866469,8.09046007,196.75,196.69,8.11046007]
["bitfinex","SOLUSD",1761735866780,7.40046007,196.74,196.69,0.71]
["bitfinex","SOLUSD",1761735866982,8.09046007,196.75,196.69,8.11046007]
["bitfinex","SOLUSD",1761735867296,7.50046007,196.77,196.71,7.40046007]
["bitfinex","SOLUSD",1761735867666,8.19046007,196.77,196.71,7.40046007]
["bitfinex","SOLUSD",1761735868382,7.40046007,196.76,196.71,7.40046007]
["bitfinex","SOLUSD",1761735868890,8.09046007,196.76,196.71,0.71]
["bitfinex","SOLUSD",1761735869192,0.1,196.77,196.72,8.11046007]
["bitfinex","SOLUSD",1761735869497,7.40046007,196.76,196.72,0.71]
["bitfinex","SOLUSD",1761735869683,7.40046007,196.75,196.72,0.71]
["bitfinex","SOLUSD",1761735870401,7.40046007,196.74,196.69,0.71]
["bitfinex","SOLUSD",1761735871671,0.1,196.77,196.67,29.38]
["bitfinex","SOLUSD",1761735871672,7.40046007,196.72,196.67,29.38]
["bitfinex","SOLUSD",1761735871897,7.40046007,196.72,196.68,23.59]
["bitfinex","SOLUSD",1761735873004,7.40046007,196.72,196.69,0.71]
["bitfinex","SOLUSD",1761735873397,0.69,196.75,196.69,0.71]
["bitfinex","SOLUSD",1761735873583,7.40046007,196.72,196.69,0.71]
["bitfinex","SOLUSD",1761735873778,7.40046007,196.72,196.69,6.5]
["bitfinex","SOLUSD",1761735874279,7.40046007,196.72,196.69,7.21]
["bitfinex","SOLUSD",1761735874589,7.40046007,196.71,196.69,7.21]
["bitfinex","SOLUSD",1761735875682,7.40046007,196.71,196.69,6.5]
["bitfinex","SOLUSD",1761735876181,0.69,196.74,196.69,6.5]
["bitfinex","SOLUSD",1761735876382,7.40046007,196.71,196.69,7.21]
["bitfinex","SOLUSD",1761735877192,7.40046007,196.72,196.69,0.71]
["bitfinex","SOLUSD",1761735877515,7.40046007,196.73,196.69,0.71]
["bitfinex","SOLUSD",1761735878213,7.40046007,196.73,196.66,6.5]
["bitfinex","SOLUSD",1761735878386,7.40046007,196.71,196.67,0.71]
["bitfinex","SOLUSD",1761735878907,7.40046007,196.71,196.67,7.21]
["bitfinex","SOLUSD",1761735879310,7.40046007,196.69,196.67,6.5]
["bitfinex","SOLUSD",1761735879622,0.69,196.75,196.65,36.78046007]
["bitfinex","SOLUSD",1761735879789,0.69,196.74,196.68,0.71]
["bitfinex","SOLUSD",1761735880304,7.40046007,196.72,196.66,8.11046007]
["bitfinex","SOLUSD",1761735880496,7.40046007,196.68,196.65,29.38]
["bitfinex","SOLUSD",1761735880997,0.69,196.71,196.66,0.71]
["bitfinex","SOLUSD",1761735881308,72.98,196.77,196.68,22.88]
["bitfinex","SOLUSD",1761735881309,7.40046007,196.74,196.68,22.88]
["bitfinex","SOLUSD",1761735881514,0.69,196.75,196.69,8.11046007]
["bitfinex","SOLUSD",1761735881678,7.40046007,196.74,196.69,0.71]
["bitfinex","SOLUSD",1761735881875,0.1,196.77,196.7,8.11046007]
["bitfinex","SOLUSD",1761735881876,7.40046007,196.76,196.7,8.11046007]
["bitfinex","SOLUSD",1761735882100,7.50046007,196.77,196.71,7.40046007]
["bitfinex","SOLUSD",1761735882308,7.40046007,196.76,196.71,0.71]
["bitfinex","SOLUSD",1761735882500,7.40046007,196.76,196.7,7.40046007]
["bitfinex","SOLUSD",1761735882703,7.40046007,196.76,196.72,0.71]
["bitfinex","SOLUSD",1761735883703,7.50046007,196.77,196.72,0.71]
["bitfinex","SOLUSD",1761735884482,7.50046007,196.77,196.72,8.11046007]
["bitfinex","SOLUSD",1761735884979,7.50046007,196.77,196.73,0.71]
["bitfinex","SOLUSD",1761735885181,0.1,196.77,196.73,0.71]
["bitfinex","SOLUSD",1761735885481,0.1,196.77,196.74,7.40046007]
["bitfinex","SOLUSD",1761735885699,0.1,196.77,196.75,7.40046007]
["bitfinex","SOLUSD",1761735885901,0.1,196.77,196.73,8.11046007]
["bitfinex","SOLUSD",1761735886100,0.1,196.77,196.74,0.71]
["bitfinex","SOLUSD",1761735887284,7.40046007,196.75,196.73,22.88]
["bitfinex","SOLUSD",1761735888007,7.40046007,196.75,196.73,23.59]
["bitfinex","SOLUSD",1761735888184,7.40046007,196.76,196.73,23.59]
["bitfinex","SOLUSD",1761735888998,0.1,196.77,196.74,0.71]
["bitfinex","SOLUSD",1761735890008,0.1,196.77,196.73,22.88]
["bitfinex","SOLUSD",1761735890199,3.10363119,196.76,196.73,22.88]
["bitfinex","SOLUSD",1761735890710,3.10363119,196.76,196.73,23.59]
["bitfinex","SOLUSD",1761735891092,3.10363119,196.76,196.74,0.71]
["bitfinex","SOLUSD",1761735891288,0.1,196.77,196.74,0.71]
["bitfinex","SOLUSD",1761735891789,0.1,196.77,196.72,3.10363119]
["bitfinex","SOLUSD",1761735891790,3.20363119,196.77,196.72,0.71]
["bitfinex","SOLUSD",1761735892106,3.10363119,196.76,196.73,0.69]
["bitfinex","SOLUSD",1761735892616,0.1,196.77,196.73,0.69]
["bitfinex","SOLUSD",1761735892805,3.20363119,196.77,196.73,0.69]
["bitfinex","SOLUSD",1761735892989,0.1,196.77,196.73,3.79363119]
["bitfinex","SOLUSD",1761735893191,0.1,196.77,196.73,4.30194207]
["bitfinex","SOLUSD",1761735893409,0.1,196.77,196.74,0.69]
["bitfinex","SOLUSD",1761735893804,0.1,196.77,196.74,3.79363119]
["bitfinex","SOLUSD",1761735894208,0.1,196.77,196.75,0.69]
["bitfinex","SOLUSD",1761735894408,0.1,196.77,196.73,25.98363119]
["bitfinex","SOLUSD",1761735894611,0.1,196.77,196.74,0.69]
["bitfinex","SOLUSD",1761735895118,3.20363119,196.77,196.73,0.69]
["bitfinex","SOLUSD",1761735895702,0.1,196.77,196.73,0.69]
["bitfinex","SOLUSD",1761735895901,0.1,196.77,196.76,3.10363119]
["bitfinex","SOLUSD",1761735896093,0.1,196.77,196.76,25.98363119]
["bitfinex","SOLUSD",1761735896302,0.1,196.77,196.76,26.67363119]
["bitfinex","SOLUSD",1761735897618,0.1,196.77,196.76,23.57]
["bitfinex","SOLUSD",1761735897805,0.1,196.77,196.76,26.67363119]
["bitfinex","SOLUSD",1761735899904,0.1,196.77,196.74,22.88]
["bitfinex","SOLUSD",1761735900105,3.10363119,196.75,196.69,0.50841425]
["bitfinex","SOLUSD",1761735900312,0.66,196.76,196.68,1.1984401]
["bitfinex","SOLUSD",1761735900313,3.10363119,196.73,196.68,1.1984401]
["bitfinex","SOLUSD",1761735900821,3.10363119,196.72,196.68,0.5084401]
["bitfinex","SOLUSD",1761735901125,3.10363119,196.73,196.69,22.88]
["bitfinex","SOLUSD",1761735901432,3.10363119,196.74,196.69,22.88]
["bitfinex","SOLUSD",1761735901607,3.10363119,196.73,196.69,29.38]
["bitfinex","SOLUSD",1761735901804,3.10363119,196.72,196.69,6.5]
["bitfinex","SOLUSD",1761735902099,3.10363119,196.7,196.69,6.5]
["bitfinex","SOLUSD",1761735902320,3.10363119,196.7,196.65,6.5]
["bitfinex","SOLUSD",1761735902504,3.10363119,196.68,196.67,22.88]
["bitfinex","SOLUSD",1761735903202,3.10363119,196.7,196.65,7.19]
["bitfinex","SOLUSD",1761735903406,7.40298853,196.7,196.65,0.69]
["bitfinex","SOLUSD",1761735903721,7.40298853,196.69,196.65,0.69]
["bitfinex","SOLUSD",1761735904439,7.40298853,196.68,196.63,37.47298853]
["bitfinex","SOLUSD",1761735904607,7.40298853,196.68,196.63,36.78298853]
["bitfinex","SOLUSD",1761735904806,8.06298853,196.67,196.63,6.5]
["bitfinex","SOLUSD",1761735906199,8.06298853,196.66,196.63,6.5]
["bitfinex","SOLUSD",1761735906416,8.06298853,196.66,196.61,23.57]
["bitfinex","SOLUSD",1761735906417,8.06298853,196.66,196.61,30.07]
["bitfinex","SOLUSD",1761735906619,0.66,196.66,196.61,37.47298853]
["bitfinex","SOLUSD",1761735907141,7.40298853,196.64,196.61,22.88]
["bitfinex","SOLUSD",1761735907347,7.40298853,196.62,196.56,18.07604337]
["bitfinex","SOLUSD",1761735907543,7.40298853,196.61,196.56,8.09298853]
["bitfinex","SOLUSD",1761735907906,7.40298853,196.61,196.56,0.69]
["bitfinex","SOLUSD",1761735908136,7.40298853,196.61,196.56,7.40298853]
["bitfinex","SOLUSD",1761735908336,7.40298853,196.61,196.55,27.05305484]
["bitfinex","SOLUSD",1761735908337,7.40298853,196.59,196.53,11.871883]
["bitfinex","SOLUSD",1761735908635,7.40298853,196.57,196.51,11.57604337]
["bitfinex","SOLUSD",1761735908801,7.40298853,196.57,196.51,4.17305484]
["bitfinex","SOLUSD",1761735909006,7.40298853,196.57,196.5,18.76604337]
["bitfinex","SOLUSD",1761735909243,0.66,196.58,196.51,0.69]
["bitfinex","SOLUSD",1761735909532,0.66,196.65,196.57,7.40298853]
["bitfinex","SOLUSD",1761735909742,7.40298853,196.64,196.58,7.40298853]
["bitfinex","SOLUSD",1761735909927,7.40298853,196.63,196.57,7.40298853]
["bitfinex","SOLUSD",1761735910232,0.66,196.64,196.56,7.40298853]
["bitfinex","SOLUSD",1761735910533,7.40298853,196.62,196.57,0.69]
["bitfinex","SOLUSD",1761735911149,0.66,196.64,196.57,0.69]
["bitfinex","SOLUSD",1761735911326,7.40298853,196.63,196.57,8.09298853]
["bitfinex","SOLUSD",1761735912048,32.66882769,196.68,196.55,7.40298853]
["bitfinex","SOLUSD",1761735912049,7.40298853,196.61,196.55,7.40298853]
["bitfinex","SOLUSD",1761735912212,0.71,196.62,196.54,30.28298853]
["bitfinex","SOLUSD",1761735912213,7.40298853,196.6,196.54,30.28298853]
["bitfinex","SOLUSD",1761735912413,59.78882769,196.66,196.54,22.88]
["bitfinex","SOLUSD",1761735912414,0.71,196.61,196.54,22.88]
["bitfinex","SOLUSD",1761735912630,7.40298853,196.58,196.54,22.88]
["bitfinex","SOLUSD",1761735914249,0.71,196.63,196.55,8.10298853]
["bitfinex","SOLUSD",1761735914461,100.0,196.67,196.55,8.10298853]
["bitfinex","SOLUSD",1761735914462,7.40298853,196.64,196.58,7.40298853]
["bitfinex","SOLUSD",1761735914629,7.40298853,196.62,196.58,6.5]
["bitfinex","SOLUSD",1761735915153,0.71,196.65,196.59,0.7]
["bitfinex","SOLUSD",1761735915939,0.71,196.65,196.58,6.5]
["bitfinex","SOLUSD",1761735916134,15.28467711,196.72,196.61,22.88]
["bitfinex","SOLUSD",1761735916135,65.28467711,196.72,196.61,22.88]
["bitfinex","SOLUSD",1761735916448,7.40298853,196.68,196.63,7.40298853]
["bitfinex","SOLUSD",1761735916632,7.40298853,196.7,196.63,7.40298853]
["bitfinex","SOLUSD",1761735916831,0.71,196.7,196.63,8.10298853]
["bitfinex","SOLUSD",1761735917048,8.11298853,196.7,196.64,7.40298853]
["bitfinex","SOLUSD",1761735917249,7.40298853,196.71,196.64,8.10298853]
["bitfinex","SOLUSD",1761735917633,8.11298853,196.7,196.64,0.7]
["bitfinex","SOLUSD",1761735918151,8.11298853,196.74,196.67,7.40298853]
["bitfinex","SOLUSD",1761735918354,7.40298853,196.73,196.67,7.40298853]
["bitfinex","SOLUSD",1761735918656,0.1,196.77,196.7,22.88]
["bitfinex","SOLUSD",1761735918957,7.40298853,196.76,196.71,22.88]
["bitfinex","SOLUSD",1761735919252,0.1,196.77,196.71,30.28298853]
["bitfinex","SOLUSD",1761735919851,0.1,196.77,196.76,7.40298853]
["bitfinex","SOLUSD",1761735920240,0.1,196.77,196.76,8.75338348]
["bitfinex","SOLUSD",1761735921758,0.1,196.81,196.8,32.81098926]
["bitfinex","SOLUSD",1761735921932,0.1,196.81,196.8,40.72210787]
["bitfinex","SOLUSD",1761735922129,0.1,196.81,196.8,24.05813008]
["bitfinex","SOLUSD",1761735922328,0.1,196.81,196.8,8.72328018]
["bitfinex","SOLUSD",1761735922530,0.1,196.81,196.8,8.58111861]
["bitfinex","SOLUSD",1761735922729,0.1,196.81,196.8,30.95298853]
["bitfinex","SOLUSD",1761735922949,0.1,196.81,196.8,8.07298853]
["bitfinex","SOLUSD",1761735923155,0.1,196.81,196.8,22.88]
["bitfinex","SOLUSD",1761735923858,0.1,196.81,196.78,4.96239531]
["bitfinex","SOLUSD",1761735924039,0.1,196.81,196.8,22.88]
["bitfinex","SOLUSD",1761735924238,0.1,196.81,196.77,0.67]
["bitfinex","SOLUSD",1761735924464,0.1,196.81,196.8,4.96239531]
["bitfinex","SOLUSD",1761735924663,0.1,196.81,196.8,5.77455688]
["bitfinex","SOLUSD",1761735925451,0.1,196.87,196.84,22.88]
["bitfinex","SOLUSD",1761735925663,0.1,196.87,196.86,4.96239531]
["bitfinex","SOLUSD",1761735926055,0.1,196.87,196.86,5.63239531]
["bitfinex","SOLUSD",1761735926238,0.1,196.87,196.86,4.96239531]
["bitfinex","SOLUSD",1761735926634,0.1,196.87,196.86,5.63239531]
["bitfinex","SOLUSD",1761735926833,0.1,196.87,196.86,0.67]
["bitfinex","SOLUSD",1761735927071,0.1,196.87,196.86,5.63239531]
["bitfinex","SOLUSD",1761735927760,0.1,196.9,196.86,5.63239531]
["bitfinex","SOLUSD",1761735927761,0.1,196.9,196.86,15.421223]
["bitfinex","SOLUSD",1761735927940,0.1,196.93,196.92,22.88]
["bitfinex","SOLUSD",1761735928258,0.1,197.0,196.93,0.14216157]
["bitfinex","SOLUSD",1761735928455,0.1,197.0,196.94,15.40115343]
["bitfinex","SOLUSD",1761735928761,0.1,197.0,196.94,16.07115343]
["bitfinex","SOLUSD",1761735929638,0.1,197.0,196.95,9.93098926]
["bitfinex","SOLUSD",1761735929938,0.1,197.0,196.95,41.74338457]
["bitfinex","SOLUSD",1761735930138,0.1,197.0,196.95,42.25112765]
["bitfinex","SOLUSD",1761735930336,0.1,197.0,196.99,27.84239531]
["bitfinex","SOLUSD",1761735930540,0.1,197.0,196.99,28.35003529]
["bitfinex","SOLUSD",1761735930779,0.1,197.0,196.99,29.02003529]
["bitfinex","SOLUSD",1761735931138,0.1,197.0,196.99,24.19980155]
["bitfinex","SOLUSD",1761735931346,0.1,197.0,196.99,6.28219686]
["bitfinex","SOLUSD",1761735931552,0.1,197.0,196.99,32.46219686]
["bitfinex","SOLUSD",1761735932057,0.1,197.0,196.99,42.25102455]
["bitfinex","SOLUSD",1761735932456,0.71,197.09,197.02,22.88]
["bitfinex","SOLUSD",1761735932767,0.71,197.09,197.01,0.14216157]
["bitfinex","SOLUSD",1761735932768,0.71,197.09,197.05,4.96239531]
["bitfinex","SOLUSD",1761735933336,0.71,197.12,197.06,4.96239531]
["bitfinex","SOLUSD",1761735934654,0.71,197.12,197.08,22.88]
["bitfinex","SOLUSD",1761735934848,0.71,197.14,197.08,27.84239531]
["bitfinex","SOLUSD",1761735936166,0.71,197.17,197.1,4.96239531]
["bitfinex","SOLUSD",1761735936472,0.14216157,197.17,197.07,4.96239531]
["bitfinex","SOLUSD",1761735936770,4.96239531,197.15,197.08,4.96239531]
["bitfinex","SOLUSD",1761735937168,5.67239531,197.14,197.07,4.96239531]
["bitfinex","SOLUSD",1761735937369,0.71,197.14,197.07,4.96239531]
["bitfinex","SOLUSD",1761735937540,0.71,197.13,197.07,4.96239531]
["bitfinex","SOLUSD",1761735938952,0.71,197.13,197.08,4.96239531]
["bitfinex","SOLUSD",1761735939272,0.71,197.13,197.03,26.16]
["bitfinex","SOLUSD",1761735939273,4.96239531,197.12,197.03,0.50753692]
["bitfinex","SOLUSD",1761735939436,4.96239531,197.12,197.06,22.88]
["bitfinex","SOLUSD",1761735939643,0.71,197.11,197.06,22.88]
["bitfinex","SOLUSD",1761735940044,4.96239531,197.1,197.02,4.96239531]
["bitfinex","SOLUSD",1761735940342,4.96239531,197.1,196.99,4.96239531]
["bitfinex","SOLUSD",1761735940343,4.96239531,197.06,196.99,4.96239531]
["bitfinex","SOLUSD",1761735940561,0.71,197.05,197.0,22.88]
["bitfinex","SOLUSD",1761735941450,0.71,197.05,197.01,4.96239531]
["bitfinex","SOLUSD",1761735941782,0.71,197.13,197.05,22.88]
["bitfinex","SOLUSD",1761735942080,0.71,197.16,197.1,4.96239531]
["bitfinex","SOLUSD",1761735942756,0.71,197.16,197.11,4.96239531]
["bitfinex","SOLUSD",1761735943164,0.71,197.16,197.1,4.96239531]
["bitfinex","SOLUSD",1761735944948,0.71,197.16,197.07,24.0574339]
["bitfinex","SOLUSD",1761735944949,0.71,197.16,197.12,4.96239531]
["bitfinex","SOLUSD",1761735945175,0.71,197.16,197.11,4.96239531]
["bitfinex","SOLUSD",1761735945673,0.71,197.16,197.12,4.96239531]
["bitfinex","SOLUSD",1761735946054,0.71,197.16,197.08,0.67]
["bitfinex","SOLUSD",1761735946055,0.71,197.16,197.11,4.96239531]
["bitfinex","SOLUSD",1761735946565,0.71,197.16,197.12,4.96239531]
["bitfinex","SOLUSD",1761735946767,4.96239531,197.19,197.14,4.96239531]
["bitfinex","SOLUSD",1761735946768,0.71,197.19,197.14,4.96239531]
["bitfinex","SOLUSD",1761735947464,0.71,197.19,197.15,4.96239531]
["bitfinex","SOLUSD",1761735947766,9.78882769,197.24,197.16,4.96239531]
["bitfinex","SOLUSD",1761735947767,33.37882769,197.24,197.16,4.96239531]
["bitfinex","SOLUSD",1761735947977,0.71,197.23,197.17,4.96239531]
["bitfinex","SOLUSD",1761735948348,4.96239531,197.21,197.13,22.88]
["bitfinex","SOLUSD",1761735948552,4.96239531,197.19,197.13,22.88]
["bitfinex","SOLUSD",1761735948852,0.71,197.2,197.13,4.96239531]
["bitfinex","SOLUSD",1761735949065,0.71,197.2,197.15,4.96239531]
["bitfinex","SOLUSD",1761735949246,0.71,197.24,197.17,4.96239531]
["bitfinex","SOLUSD",1761735949664,0.71,197.24,197.19,4.96239531]
["bitfinex","SOLUSD",1761735950772,0.71,197.24,197.14,22.88]
["bitfinex","SOLUSD",1761735950960,0.71,197.24,197.17,4.96239531]
["bitfinex","SOLUSD",1761735951646,0.71,197.24,197.18,4.96239531]
["bitfinex","SOLUSD",1761735951846,0.71,197.24,197.2,4.96239531]
["bitfinex","SOLUSD",1761735952464,0.71,197.24,197.22,4.96239531]
["bitfinex","SOLUSD",1761735952774,0.68,197.27,197.23,4.96239531]
["bitfinex","SOLUSD",1761735952955,72.88,197.33,197.21,22.88]
["bitfinex","SOLUSD",1761735952956,100.0,197.35,197.25,4.96239531]
["bitfinex","SOLUSD",1761735953275,0.78,197.29,197.25,4.96239531]
["bitfinex","SOLUSD",1761735953966,0.78,197.29,197.24,4.96239531]
["bitfinex","SOLUSD",1761735954171,0.78,197.29,197.19,22.88]
["bitfinex","SOLUSD",1761735954172,0.78,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735954575,0.78,197.29,197.23,27.84239531]
["bitfinex","SOLUSD",1761735955270,0.78,197.29,197.24,4.96239531]
["bitfinex","SOLUSD",1761735957590,0.78,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735957898,0.78,197.29,197.22,4.96239531]
["bitfinex","SOLUSD",1761735958051,0.78,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735958261,0.78,197.29,197.22,4.96239531]
["bitfinex","SOLUSD",1761735958776,0.78,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735959688,4.96239531,197.28,197.21,4.96239531]
["bitfinex","SOLUSD",1761735959885,4.96239531,197.28,197.2,0.68]
["bitfinex","SOLUSD",1761735960194,0.68,197.27,197.21,4.96239531]
["bitfinex","SOLUSD",1761735960414,0.68,197.27,197.22,4.96239531]
["bitfinex","SOLUSD",1761735960695,0.68,197.27,197.22,27.84239531]
["bitfinex","SOLUSD",1761735960874,0.68,197.27,197.22,22.88]
["bitfinex","SOLUSD",1761735961084,0.68,197.27,197.22,27.84239531]
["bitfinex","SOLUSD",1761735961385,0.68,197.27,197.22,22.88]
["bitfinex","SOLUSD",1761735961783,0.68,197.27,197.22,27.84239531]
["bitfinex","SOLUSD",1761735962088,5.64239531,197.27,197.21,4.96239531]
["bitfinex","SOLUSD",1761735962273,4.96239531,197.25,197.2,22.88]
["bitfinex","SOLUSD",1761735962470,5.64239531,197.24,197.18,4.96239531]
["bitfinex","SOLUSD",1761735962786,4.96239531,197.21,197.15,4.96239531]
["bitfinex","SOLUSD",1761735962968,4.96239531,197.21,197.17,22.88]
["bitfinex","SOLUSD",1761735963365,4.96239531,197.23,197.18,0.68]
["bitfinex","SOLUSD",1761735963565,4.96239531,197.23,197.17,4.96239531]
["bitfinex","SOLUSD",1761735963867,4.96239531,197.23,197.16,0.68]
["bitfinex","SOLUSD",1761735964176,4.96239531,197.19,197.13,4.96239531]
["bitfinex","SOLUSD",1761735964371,4.96239531,197.19,197.11,1.18733093]
["bitfinex","SOLUSD",1761735964571,4.96239531,197.19,197.13,4.96239531]
["bitfinex","SOLUSD",1761735964772,5.64239531,197.2,197.14,4.96239531]
["bitfinex","SOLUSD",1761735965172,0.68,197.2,197.15,4.96239531]
["bitfinex","SOLUSD",1761735965575,5.64239531,197.2,197.15,22.88]
["bitfinex","SOLUSD",1761735965891,4.96239531,197.23,197.17,4.96239531]
["bitfinex","SOLUSD",1761735966190,0.68,197.24,197.19,4.96239531]
["bitfinex","SOLUSD",1761735966389,5.64239531,197.24,197.18,4.96239531]
["bitfinex","SOLUSD",1761735966703,5.64239531,197.24,197.16,24.06720227]
["bitfinex","SOLUSD",1761735966704,0.68,197.27,197.21,4.96239531]
["bitfinex","SOLUSD",1761735966907,0.68,197.27,197.17,0.68]
["bitfinex","SOLUSD",1761735966908,5.74239531,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735967405,0.78,197.29,197.23,4.96239531]
["bitfinex","SOLUSD",1761735967778,0.1,197.29,197.25,4.96239531]
["bitfinex","SOLUSD",1761735968200,0.1,197.29,197.25,5.64239531]
["bitfinex","SOLUSD",1761735968805,0.1,197.29,197.25,4.96239531]
["bitfinex","SOLUSD",1761735969001,0.1,197.29,197.26,5.64239531]
["bitfinex","SOLUSD",1761735969196,0.1,197.29,197.28,27.84239531]
["bitfinex","SOLUSD",1761735969805,0.1,197.29,197.28,28.52239531]
["bitfinex","SOLUSD",1761735970339,0.1,197.29,197.28,21.04267363]
["bitfinex","SOLUSD",1761735971200,1.91000651,197.38,197.31,22.88]
["bitfinex","SOLUSD",1761735971201,1.23000651,197.38,197.31,22.88]
["bitfinex","SOLUSD",1761735971393,1.93000651,197.38,197.34,4.96239531]
["bitfinex","SOLUSD",1761735971783,0.7,197.37,197.34,4.96239531]
["bitfinex","SOLUSD",1761735972079,1.23000651,197.38,197.34,4.96239531]
["bitfinex","SOLUSD",1761735972278,1.23000651,197.38,197.36,4.96239531]
["bitfinex","SOLUSD",1761735972804,0.7,197.37,197.33,4.96239531]
["bitfinex","SOLUSD",1761735972988,0.7,197.37,197.31,27.84239531]
["bitfinex","SOLUSD",1761735973189,0.7,197.37,197.33,4.96239531]
["bitfinex","SOLUSD",1761735973524,1.23000651,197.38,197.36,4.96239531]
["bitfinex","SOLUSD",1761735974024,1.93000651,197.38,197.36,4.96239531]
["bitfinex","SOLUSD",1761735974517,1.93000651,197.38,197.32,0.7]
["bitfinex","SOLUSD",1761735974716,1.93000651,197.38,197.34,4.96239531]
["bitfinex","SOLUSD",1761735974884,1.23000651,197.38,197.34,4.96239531]
["bitfinex","SOLUSD",1761735975082,0.7,197.37,197.31,22.88]
["bitfinex","SOLUSD",1761735975282,0.7,197.37,197.34,4.96239531]
["bitfinex","SOLUSD",1761735975485,1.23000651,197.38,197.34,4.96239531]
["bitfinex","SOLUSD",1761735975681,0.7,197.37,197.34,4.96239531]
["bitfinex","SOLUSD",1761735976311,1.23000651,197.38,197.36,4.96239531]
["bitfinex","SOLUSD",1761735977984,1.93000651,197.38,197.32,0.7]
["bitfinex","SOLUSD",1761735978210,1.93000651,197.38,197.36,4.96239531]
["bitfinex","SOLUSD",1761735979092,0.7,197.37,197.33,4.96239531]
["bitfinex","SOLUSD",1761735979287,0.7,197.37,197.32,4.96239531]
["bitfinex","SOLUSD",1761735979494,0.7,197.37,197.33,4.96239531]
["bitfinex","SOLUSD",1761735979699,0.7,197.37,197.32,4.96239531]
["bitfinex","SOLUSD",1761735980089,4.96239531,197.35,197.31,22.88]
["bitfinex","SOLUSD",1761735980307,4.96239531,197.36,197.31,22.88]
["bitfinex","SOLUSD",1761735980615,0.7,197.35,197.31,22.88]
["bitfinex","SOLUSD",1761735981904,1.23000651,197.38,197.3,4.96239531]
["bitfinex","SOLUSD",1761735981905,6.19240182,197.38,197.32,4.96239531]
["bitfinex","SOLUSD",1761735982106,1.23000651,197.38,197.32,0.67]
["bitfinex","SOLUSD",1761735982300,6.85240182,197.38,197.32,4.96239531]
["bitfinex","SOLUSD",1761735982503,0.66,197.37,197.32,4.96239531]
["bitfinex","SOLUSD",1761735982713,0.66,197.37,197.32,5.63239531]
["bitfinex","SOLUSD",1761735983014,1.23000651,197.38,197.33,5.63239531]
["bitfinex","SOLUSD",1761735983515,1.89000651,197.38,197.33,5.63239531]
["bitfinex","SOLUSD",1761735983690,1.89000651,197.38,197.33,4.96239531]
["bitfinex","SOLUSD",1761735983893,1.23000651,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761735984118,1.23000651,197.38,197.34,5.68239531]
["bitfinex","SOLUSD",1761735984818,1.23000651,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761735985109,1.23000651,197.38,197.34,5.68239531]
["bitfinex","SOLUSD",1761735985309,1.23000651,197.38,197.35,7.34993427]
["bitfinex","SOLUSD",1761735986108,1.23000651,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761735986291,1.23000651,197.38,197.35,7.34993427]
["bitfinex","SOLUSD",1761735986492,1.23000651,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761735986690,1.90000651,197.38,197.33,7.34993427]
["bitfinex","SOLUSD",1761735987222,1.90000651,197.38,197.34,7.34993427]
["bitfinex","SOLUSD",1761735987997,0.67,197.37,197.31,0.50681668]
["bitfinex","SOLUSD",1761735988300,8.01993427,197.37,197.3,30.94993427]
["bitfinex","SOLUSD",1761735988511,8.01993427,197.37,197.3,23.6]
["bitfinex","SOLUSD",1761735988810,0.67,197.36,197.3,30.94993427]
["bitfinex","SOLUSD",1761735989007,0.67,197.36,197.3,23.6]
["bitfinex","SOLUSD",1761735989208,0.67,197.36,197.31,7.34993427]
["bitfinex","SOLUSD",1761735989417,0.67,197.36,197.3,0.72]
["bitfinex","SOLUSD",1761735989610,0.67,197.36,197.31,7.34993427]
["bitfinex","SOLUSD",1761735989816,0.67,197.36,197.3,8.06993427]
["bitfinex","SOLUSD",1761735990328,0.67,197.36,197.3,0.72]
["bitfinex","SOLUSD",1761735990707,0.67,197.36,197.3,8.06993427]
["bitfinex","SOLUSD",1761735991118,0.67,197.36,197.31,7.34993427]
["bitfinex","SOLUSD",1761735991833,0.67,197.36,197.31,8.06993427]
["bitfinex","SOLUSD",1761735992216,1.23000651,197.38,197.32,8.06993427]
["bitfinex","SOLUSD",1761735992421,1.23000651,197.38,197.33,7.34993427]
["bitfinex","SOLUSD",1761735992616,0.67,197.37,197.32,7.34993427]
["bitfinex","SOLUSD",1761735992828,0.67,197.37,197.31,8.06993427]
["bitfinex","SOLUSD",1761735993023,7.34993427,197.36,197.3,7.34993427]
["bitfinex","SOLUSD",1761735993710,8.01993427,197.35,197.28,8.06993427]
["bitfinex","SOLUSD",1761735993911,7.34993427,197.34,197.28,0.72]
["bitfinex","SOLUSD",1761735994209,7.34993427,197.34,197.24,9.93098926]
["bitfinex","SOLUSD",1761735994210,7.34993427,197.3,197.24,0.50699655]
["bitfinex","SOLUSD",1761735994408,0.67,197.29,197.23,7.34993427]
["bitfinex","SOLUSD",1761735994630,0.67,197.29,197.26,22.88]
["bitfinex","SOLUSD",1761735994942,8.01993427,197.31,197.26,22.88]
["bitfinex","SOLUSD",1761735995111,7.34993427,197.31,197.24,8.06993427]
["bitfinex","SOLUSD",1761735995305,0.67,197.3,197.24,8.06993427]
["bitfinex","SOLUSD",1761735995527,0.67,197.3,197.19,0.72]
["bitfinex","SOLUSD",1761735995528,7.34993427,197.26,197.19,0.72]
["bitfinex","SOLUSD",1761735995740,7.34993427,197.25,197.18,7.34993427]
["bitfinex","SOLUSD",1761735995934,7.34993427,197.23,197.17,7.34993427]
["bitfinex","SOLUSD",1761735996146,7.34993427,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761735996448,8.01993427,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761735996652,0.67,197.25,197.19,7.34993427]
["bitfinex","SOLUSD",1761735996817,17.13876196,197.27,197.2,7.34993427]
["bitfinex","SOLUSD",1761735997018,7.34993427,197.26,197.2,7.34993427]
["bitfinex","SOLUSD",1761735997225,7.34993427,197.26,197.16,7.34993427]
["bitfinex","SOLUSD",1761735997226,7.34993427,197.22,197.16,7.34993427]
["bitfinex","SOLUSD",1761735997448,7.34993427,197.22,197.15,7.34993427]
["bitfinex","SOLUSD",1761735997619,0.67,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761735997819,0.67,197.21,197.15,8.06993427]
["bitfinex","SOLUSD",1761735998028,7.34993427,197.23,197.16,8.06993427]
["bitfinex","SOLUSD",1761735998750,0.67,197.24,197.16,8.06993427]
["bitfinex","SOLUSD",1761735999055,8.01993427,197.24,197.17,7.34993427]
["bitfinex","SOLUSD",1761735999227,7.34993427,197.23,197.17,7.34993427]
["bitfinex","SOLUSD",1761735999429,8.01993427,197.23,197.17,7.34993427]
["bitfinex","SOLUSD",1761735999626,8.01993427,197.22,197.16,7.34993427]
["bitfinex","SOLUSD",1761736000128,0.67,197.21,197.16,7.34993427]
["bitfinex","SOLUSD",1761736000333,0.67,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761736000334,8.01993427,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761736000722,7.34993427,197.21,197.14,8.06993427]
["bitfinex","SOLUSD",1761736001054,59.78882769,197.26,197.1,7.34993427]
["bitfinex","SOLUSD",1761736001055,7.34993427,197.16,197.1,7.34993427]
["bitfinex","SOLUSD",1761736001357,8.01993427,197.16,197.09,8.06993427]
["bitfinex","SOLUSD",1761736002150,8.01993427,197.16,197.1,7.34993427]
["bitfinex","SOLUSD",1761736003354,7.34993427,197.15,197.09,8.06993427]
["bitfinex","SOLUSD",1761736003653,8.01993427,197.15,197.09,8.06993427]
["bitfinex","SOLUSD",1761736003855,8.01993427,197.15,197.09,0.72]
["bitfinex","SOLUSD",1761736004020,8.01993427,197.15,197.09,8.06993427]
["bitfinex","SOLUSD",1761736004437,8.01993427,197.15,197.09,0.72]
["bitfinex","SOLUSD",1761736004655,0.67,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736004847,0.67,197.19,197.1,22.88]
["bitfinex","SOLUSD",1761736004848,0.67,197.19,197.14,7.34993427]
["bitfinex","SOLUSD",1761736005756,7.34993427,197.2,197.14,7.34993427]
["bitfinex","SOLUSD",1761736005941,8.01993427,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736006538,17.80876196,197.21,197.14,8.06993427]
["bitfinex","SOLUSD",1761736007838,8.01993427,197.2,197.14,7.34993427]
["bitfinex","SOLUSD",1761736008074,7.34993427,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736008565,7.34993427,197.19,197.12,0.72]
["bitfinex","SOLUSD",1761736008763,8.01993427,197.19,197.14,22.88]
["bitfinex","SOLUSD",1761736009139,0.67,197.18,197.14,22.88]
["bitfinex","SOLUSD",1761736010177,8.01993427,197.2,197.14,7.34993427]
["bitfinex","SOLUSD",1761736010358,9.78882769,197.22,197.16,7.34993427]
["bitfinex","SOLUSD",1761736010670,7.34993427,197.22,197.16,7.34993427]
["bitfinex","SOLUSD",1761736010869,8.01993427,197.23,197.17,7.34993427]
["bitfinex","SOLUSD",1761736011165,8.01993427,197.22,197.16,30.94993427]
["bitfinex","SOLUSD",1761736011740,7.34993427,197.18,197.12,30.94993427]
["bitfinex","SOLUSD",1761736011942,0.67,197.21,197.12,23.6]
["bitfinex","SOLUSD",1761736011943,7.34993427,197.17,197.12,23.6]
["bitfinex","SOLUSD",1761736012271,7.34993427,197.17,197.11,30.22993427]
["bitfinex","SOLUSD",1761736012472,9.78882769,197.2,197.11,22.88]
["bitfinex","SOLUSD",1761736012765,7.34993427,197.17,197.12,0.65]
["bitfinex","SOLUSD",1761736012963,8.01993427,197.16,197.11,22.88]
["bitfinex","SOLUSD",1761736013173,0.67,197.16,197.1,7.34993427]
["bitfinex","SOLUSD",1761736013376,8.01993427,197.16,197.1,7.34993427]
["bitfinex","SOLUSD",1761736013677,7.34993427,197.15,197.09,30.87993427]
["bitfinex","SOLUSD",1761736013838,8.01993427,197.15,197.09,30.87993427]
["bitfinex","SOLUSD",1761736014040,0.67,197.15,197.09,30.87993427]
["bitfinex","SOLUSD",1761736014261,0.67,197.15,197.1,7.34993427]
["bitfinex","SOLUSD",1761736014570,7.34993427,197.16,197.11,0.65]
["bitfinex","SOLUSD",1761736014972,8.01993427,197.15,197.09,30.22993427]
["bitfinex","SOLUSD",1761736015157,7.34993427,197.25,197.17,22.88]
["bitfinex","SOLUSD",1761736015352,0.67,197.25,197.19,7.34993427]
["bitfinex","SOLUSD",1761736015569,8.01993427,197.27,197.21,7.34993427]
["bitfinex","SOLUSD",1761736015868,0.67,197.27,197.2,7.99993427]
["bitfinex","SOLUSD",1761736016074,0.67,197.26,197.2,7.34993427]
["bitfinex","SOLUSD",1761736016450,8.01993427,197.28,197.21,7.34993427]
["bitfinex","SOLUSD",1761736016972,0.67,197.27,197.21,7.34993427]
["bitfinex","SOLUSD",1761736017140,0.67,197.28,197.22,7.34993427]
["bitfinex","SOLUSD",1761736018146,8.01993427,197.28,197.21,7.99993427]
["bitfinex","SOLUSD",1761736018584,8.01993427,197.27,197.2,7.34993427]
["bitfinex","SOLUSD",1761736018867,0.67,197.26,197.2,7.34993427]
["bitfinex","SOLUSD",1761736019064,7.34993427,197.25,197.21,22.88]
["bitfinex","SOLUSD",1761736019566,0.67,197.25,197.21,22.88]
["bitfinex","SOLUSD",1761736020068,0.67,197.25,197.21,30.22993427]
["bitfinex","SOLUSD",1761736020273,0.67,197.25,197.18,0.65]
["bitfinex","SOLUSD",1761736020588,8.01993427,197.25,197.14,0.50725372]
["bitfinex","SOLUSD",1761736020885,8.01993427,197.25,197.13,0.79216157]
["bitfinex","SOLUSD",1761736020886,9.78882769,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761736021044,7.34993427,197.2,197.13,7.34993427]
["bitfinex","SOLUSD",1761736021243,17.13876196,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736021443,17.80876196,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736021680,0.67,197.18,197.13,7.34993427]
["bitfinex","SOLUSD",1761736022466,9.78882769,197.17,197.11,7.34993427]
["bitfinex","SOLUSD",1761736022675,7.34993427,197.14,197.07,7.34993427]
["bitfinex","SOLUSD",1761736022859,7.34993427,197.13,197.06,7.34993427]
["bitfinex","SOLUSD",1761736023046,17.13876196,197.12,197.05,7.34993427]
["bitfinex","SOLUSD",1761736023241,50.0,197.14,197.01,0.65]
["bitfinex","SOLUSD",1761736023242,17.13876196,197.1,197.01,0.65]
["bitfinex","SOLUSD",1761736023451,9.78882769,197.13,197.07,7.34993427]
["bitfinex","SOLUSD",1761736023681,80.22993427,197.16,197.12,30.22993427]
["bitfinex","SOLUSD",1761736023682,7.34993427,197.16,197.12,30.22993427]
["bitfinex","SOLUSD",1761736023872,7.34993427,197.16,197.14,7.34993427]
["bitfinex","SOLUSD",1761736024247,0.67,197.17,197.14,7.34993427]
["bitfinex","SOLUSD",1761736025356,9.78882769,197.2,197.15,7.34993427]
["bitfinex","SOLUSD",1761736025567,10.45882769,197.2,197.15,7.34993427]
["bitfinex","SOLUSD",1761736025759,50.0,197.22,197.14,7.34993427]
["bitfinex","SOLUSD",1761736025760,0.67,197.19,197.14,7.34993427]
["bitfinex","SOLUSD",1761736026079,9.78882769,197.22,197.17,7.34993427]
["bitfinex","SOLUSD",1761736026274,0.67,197.21,197.17,7.34993427]
["bitfinex","SOLUSD",1761736026576,0.67,197.21,197.15,7.34993427]
["bitfinex","SOLUSD",1761736026865,8.01993427,197.21,197.14,7.34993427]
["bitfinex","SOLUSD",1761736027074,0.14216157,197.2,197.13,7.34993427]
["bitfinex","SOLUSD",1761736027262,9.78882769,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736027648,9.78882769,197.17,197.13,7.34993427]
["bitfinex","SOLUSD",1761736027844,9.78882769,197.17,197.11,7.34993427]
["bitfinex","SOLUSD",1761736028047,0.67,197.16,197.12,7.34993427]
["bitfinex","SOLUSD",1761736028473,0.14216157,197.2,197.14,7.34993427]
["bitfinex","SOLUSD",1761736028679,9.78882769,197.18,197.14,7.34993427]
["bitfinex","SOLUSD",1761736029052,0.67,197.18,197.14,7.34993427]
["bitfinex","SOLUSD",1761736029249,10.45882769,197.21,197.16,7.34993427]
["bitfinex","SOLUSD",1761736029447,10.45882769,197.21,197.17,7.34993427]
["bitfinex","SOLUSD",1761736029852,0.67,197.2,197.17,7.34993427]
["bitfinex","SOLUSD",1761736030077,0.67,197.2,197.16,7.34993427]
["bitfinex","SOLUSD",1761736030363,0.67,197.2,197.17,7.34993427]
["bitfinex","SOLUSD",1761736031456,0.67,197.2,197.12,0.65]
["bitfinex","SOLUSD",1761736031457,0.67,197.2,197.16,7.34993427]
["bitfinex","SOLUSD",1761736032355,0.67,197.2,197.15,7.34993427]
["bitfinex","SOLUSD",1761736034872,9.78882769,197.19,197.13,7.34993427]
["bitfinex","SOLUSD",1761736035054,9.78882769,197.19,197.08,0.68]
["bitfinex","SOLUSD",1761736035055,17.13876196,197.19,197.12,7.34993427]
["bitfinex","SOLUSD",1761736035258,17.13876196,197.17,197.1,7.34993427]
["bitfinex","SOLUSD",1761736035565,9.78882769,197.15,197.05,7.18]
["bitfinex","SOLUSD",1761736035882,7.34993427,197.16,197.05,0.68]
["bitfinex","SOLUSD",1761736035883,9.78882769,197.13,197.05,0.68]
["bitfinex","SOLUSD",1761736036063,0.72,197.12,197.06,7.34993427]
["bitfinex","SOLUSD",1761736037176,9.78882769,197.11,197.06,7.34993427]
["bitfinex","SOLUSD",1761736037586,9.78882769,197.11,197.03,22.88]
["bitfinex","SOLUSD",1761736037587,0.72,197.1,197.03,22.88]
["bitfinex","SOLUSD",1761736037790,9.78882769,197.09,197.03,7.34993427]
["bitfinex","SOLUSD",1761736037965,0.72,197.08,197.0,4.82456364]
["bitfinex","SOLUSD",1761736038166,0.72,197.08,197.03,7.34993427]
["bitfinex","SOLUSD",1761736038675,0.72,197.08,197.04,7.34993427]
["bitfinex","SOLUSD",1761736039561,9.78882769,197.09,197.04,7.34993427]
["bitfinex","SOLUSD",1761736039761,10.50882769,197.09,197.04,7.34993427]
["bitfinex","SOLUSD",1761736040059,0.72,197.11,197.06,7.34993427]
["bitfinex","SOLUSD",1761736040273,9.78882769,197.12,197.07,7.34993427]
["bitfinex","SOLUSD",1761736040479,0.72,197.1,197.07,7.34993427]
["bitfinex","SOLUSD",1761736040676,0.72,197.1,197.06,7.34993427]
["bitfinex","SOLUSD",1761736041887,10.50882769,197.12,197.06,7.34993427]
["bitfinex","SOLUSD",1761736042087,10.50882769,197.12,197.06,8.03993427]
["bitfinex","SOLUSD",1761736043077,10.50882769,197.12,197.06,7.34993427]
["bitfinex","SOLUSD",1761736044688,0.71,197.11,197.06,6.5]
["bitfinex","SOLUSD",1761736044902,8.05993427,197.11,197.06,6.5]
["bitfinex","SOLUSD",1761736045078,0.71,197.11,197.06,6.5]
["bitfinex","SOLUSD",1761736045279,0.71,197.11,197.06,13.84993427]
["bitfinex","SOLUSD",1761736045507,0.71,197.11,197.06,11.44925839]
["bitfinex","SOLUSD",1761736046380,9.93098926,197.14,197.08,4.94925839]
["bitfinex","SOLUSD",1761736046686,10.64098926,197.14,197.08,4.94925839]
["bitfinex","SOLUSD",1761736047093,0.71,197.17,197.11,4.94925839]
["bitfinex","SOLUSD",1761736047279,0.71,197.17,197.13,4.94925839]
["bitfinex","SOLUSD",1761736047479,64.73808608,197.2,197.14,4.94925839]
["bitfinex","SOLUSD",1761736047480,0.71,197.2,197.14,4.94925839]
["bitfinex","SOLUSD",1761736047694,0.71,197.2,197.15,4.94925839]
["bitfinex","SOLUSD",1761736047695,9.78882769,197.19,197.15,4.94925839]
["bitfinex","SOLUSD",1761736047900,0.71,197.18,197.14,4.94925839]
["bitfinex","SOLUSD",1761736048283,10.49882769,197.21,197.16,4.94925839]
["bitfinex","SOLUSD",1761736048680,0.71,197.2,197.16,4.94925839]
["bitfinex","SOLUSD",1761736050607,4.94925839,197.19,197.12,4.94925839]
["bitfinex","SOLUSD",1761736050980,0.71,197.18,197.12,4.94925839]
["bitfinex","SOLUSD",1761736051180,0.71,197.18,197.13,4.94925839]
["bitfinex","SOLUSD",1761736052588,0.71,197.18,197.12,4.94925839]
["bitfinex","SOLUSD",1761736053002,0.71,197.18,197.14,4.94925839]
["bitfinex","SOLUSD",1761736053707,0.14216157,197.2,197.15,5.63925839]
["bitfinex","SOLUSD",1761736054004,9.78882769,197.21,197.17,4.94925839]
["bitfinex","SOLUSD",1761736054184,10.49882769,197.21,197.16,4.94925839]
["bitfinex","SOLUSD",1761736054586,0.71,197.2,197.16,4.94925839]
["bitfinex","SOLUSD",1761736056397,9.78882769,197.21,197.16,5.63925839]
["bitfinex","SOLUSD",1761736056693,0.71,197.2,197.16,4.94925839]
["bitfinex","SOLUSD",1761736057877,0.71,197.2,197.14,6.5]
["bitfinex","SOLUSD",1761736058088,0.71,197.2,197.14,11.44925839]
["bitfinex","SOLUSD",1761736058688,0.71,197.2,197.15,4.94925839]
["bitfinex","SOLUSD",1761736059091,0.71,197.2,197.16,4.94925839]
["bitfinex","SOLUSD",1761736059801,5.65925839,197.2,197.14,6.5]
["bitfinex","SOLUSD",1761736059999,9.78882769,197.19,197.14,6.5]
["bitfinex","SOLUSD",1761736060205,10.49882769,197.19,197.14,11.44925839]
["bitfinex","SOLUSD",1761736060405,0.71,197.19,197.14,12.13925839]
["bitfinex","SOLUSD",1761736060603,0.71,197.19,197.15,4.94925839]
["bitfinex","SOLUSD",1761736060811,0.71,197.19,197.14,11.44925839]
["bitfinex","SOLUSD",1761736061897,50.0,197.22,197.17,4.94925839]
["bitfinex","SOLUSD",1761736062106,9.78882769,197.21,197.17,5.63925839]
["bitfinex","SOLUSD",1761736062298,50.0,197.27,197.1,29.38]
["bitfinex","SOLUSD",1761736062299,0.71,197.25,197.2,4.94925839]
["bitfinex","SOLUSD",1761736062514,50.0,197.31,197.23,4.94925839]
["bitfinex","SOLUSD",1761736062515,0.71,197.29,197.23,4.94925839]
["bitfinex","SOLUSD",1761736062688,0.71,197.32,197.28,4.94925839]
["bitfinex","SOLUSD",1761736062890,0.71,197.35,197.28,5.63925839]
["bitfinex","SOLUSD",1761736063112,0.71,197.35,197.29,4.94925839]
["bitfinex","SOLUSD",1761736063598,0.71,197.35,197.28,5.63925839]
["bitfinex","SOLUSD",1761736064813,0.71,197.35,197.29,4.94925839]
["bitfinex","SOLUSD",1761736066413,0.71,197.35,197.3,4.94925839]
["bitfinex","SOLUSD",1761736067397,0.71,197.35,197.3,5.63925839]
["bitfinex","SOLUSD",1761736068389,9.78882769,197.37,197.3,4.94925839]
["bitfinex","SOLUSD",1761736068606,9.78882769,197.37,197.32,4.94925839]
["bitfinex","SOLUSD",1761736068793,1.23000651,197.38,197.33,4.94925839]
["bitfinex","SOLUSD",1761736068989,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736069708,1.94000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736069906,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736070292,0.71,197.37,197.33,4.94925839]
["bitfinex","SOLUSD",1761736070489,1.23000651,197.38,197.33,4.94925839]
["bitfinex","SOLUSD",1761736070785,0.71,197.37,197.32,4.94925839]
["bitfinex","SOLUSD",1761736071425,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736071990,1.23000651,197.38,197.33,4.94925839]
["bitfinex","SOLUSD",1761736072299,0.67,197.37,197.32,4.94925839]
["bitfinex","SOLUSD",1761736072714,0.67,197.37,197.32,5.60925839]
["bitfinex","SOLUSD",1761736073616,1.23000651,197.38,197.33,4.94925839]
["bitfinex","SOLUSD",1761736073806,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736074193,1.23000651,197.38,197.36,4.94925839]
["bitfinex","SOLUSD",1761736074516,1.23000651,197.38,197.32,23.54]
["bitfinex","SOLUSD",1761736074695,1.90000651,197.38,197.33,4.94925839]
["bitfinex","SOLUSD",1761736074891,1.90000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736075541,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736075718,0.67,197.37,197.34,4.94925839]
["bitfinex","SOLUSD",1761736076632,1.23000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736076925,1.90000651,197.38,197.34,4.94925839]
["bitfinex","SOLUSD",1761736079119,0.67,197.37,197.31,4.94925839]
["bitfinex","SOLUSD",1761736079333,0.67,197.37,197.31,1.97458429]
["bitfinex","SOLUSD",1761736079536,0.67,197.37,197.24,0.50699655]
["bitfinex","SOLUSD",1761736079537,9.78882769,197.36,197.23,0.50702225]
["bitfinex","SOLUSD",1761736079835,9.78882769,197.36,197.3,1.97458429]
["bitfinex","SOLUSD",1761736080037,11.76341198,197.36,197.3,1.97458429]
["bitfinex","SOLUSD",1761736080207,11.76341198,197.34,197.28,1.97458429]
["bitfinex","SOLUSD",1761736080542,1.97458429,197.33,197.27,1.97458429]
["bitfinex","SOLUSD",1761736080834,0.67,197.32,197.27,1.97458429]
["bitfinex","SOLUSD",1761736081011,0.67,197.32,197.26,1.97458429]
["bitfinex","SOLUSD",1761736081211,0.67,197.32,197.27,1.97458429]
["bitfinex","SOLUSD",1761736081435,0.67,197.32,197.27,5.59841176]
["bitfinex","SOLUSD",1761736082116,0.67,197.32,197.27,4.93841176]
["bitfinex","SOLUSD",1761736082434,0.67,197.32,197.27,5.59841176]
["bitfinex","SOLUSD",1761736082837,0.67,197.32,197.28,4.93841176]
["bitfinex","SOLUSD",1761736083140,14.72723945,197.31,197.25,4.93841176]
["bitfinex","SOLUSD",1761736083737,0.67,197.3,197.25,4.93841176]
["bitfinex","SOLUSD",1761736084111,4.93841176,197.33,197.27,4.93841176]
["bitfinex","SOLUSD",1761736084315,9.78882769,197.32,197.27,4.93841176]
["bitfinex","SOLUSD",1761736084631,0.67,197.34,197.29,4.93841176]
["bitfinex","SOLUSD",1761736085018,0.67,197.34,197.3,4.93841176]
["bitfinex","SOLUSD",1761736085832,0.67,197.34,197.28,0.66]
["bitfinex","SOLUSD",1761736086220,0.67,197.34,197.29,4.93841176]
["bitfinex","SOLUSD",1761736086535,0.67,197.37,197.3,5.59841176]
["bitfinex","SOLUSD",1761736086738,10.45882769,197.37,197.31,4.93841176]
["bitfinex","SOLUSD",1761736086947,6.16841827,197.38,197.33,4.93841176]
["bitfinex","SOLUSD",1761736086948,1.23000651,197.38,197.33,4.93841176]
["bitfinex","SOLUSD",1761736087153,1.23000651,197.38,197.26,0.50694514]
["bitfinex","SOLUSD",1761736087154,1.23000651,197.38,197.34,4.93841176]
["bitfinex","SOLUSD",1761736087753,1.23000651,197.38,197.35,0.66]
["bitfinex","SOLUSD",1761736088124,1.23000651,197.38,197.34,4.93841176]
["bitfinex","SOLUSD",1761736088433,1.23000651,197.38,197.34,5.59841176]
["bitfinex","SOLUSD",1761736089150,1.23000651,197.38,197.35,4.93841176]
["bitfinex","SOLUSD",1761736089453,1.90000651,197.38,197.33,4.93841176]
["bitfinex","SOLUSD",1761736090222,1.90000651,197.38,197.34,4.93841176]
["bitfinex","SOLUSD",1761736090565,1.23000651,197.38,197.35,5.59841176]
["bitfinex","SOLUSD",1761736090944,1.23000651,197.38,197.36,5.63841176]
["bitfinex","SOLUSD",1761736095431,1.23000651,197.38,197.37,4.93841176]
["bitfinex","SOLUSD",1761736096239,1.23000651,197.38,197.37,5.63841176]
["bitfinex","SOLUSD",1761736099145,1.23000651,197.38,197.37,12.13841176]
["bitfinex","SOLUSD",1761736101264,1.23000651,197.38,197.37,0.7]
["bitfinex","SOLUSD",1761736101468,1.23000651,197.38,197.35,1.9732629]
["bitfinex","SOLUSD",1761736101954,1.23000651,197.38,197.35,2.6532629]
["bitfinex","SOLUSD",1761736102536,1.23000651,197.38,197.37,1.9732629]
["bitfinex","SOLUSD",1761736102852,1.23000651,197.38,197.36,0.68]
["bitfinex","SOLUSD",1761736102853,1.23000651,197.38,197.36,1.9732629]
["bitfinex","SOLUSD",1761736103051,1.94000651,197.38,197.35,1.9732629]
["bitfinex","SOLUSD",1761736103273,1.23000651,197.38,197.35,1.9732629]
["bitfinex","SOLUSD",1761736103757,1.23000651,197.38,197.37,1.9732629]
["bitfinex","SOLUSD",1761736103954,1.23000651,197.38,197.37,2.6532629]
["bitfinex","SOLUSD",1761736106149,1.23000651,197.38,197.37,25.5332629]
["bitfinex","SOLUSD",1761736106533,1.23000651,197.38,197.37,0.68]
["bitfinex","SOLUSD",1761736106738,1.23000651,197.38,197.37,2.6532629]
["bitfinex","SOLUSD",1761736107456,1.23000651,197.38,197.37,0.68]
["bitfinex","SOLUSD",1761736107761,1.23000651,197.38,197.37,3.7628259]
["bitfinex","SOLUSD",1761736109663,1.23000651,197.38,197.37,3.90498747]
["bitfinex","SOLUSD",1761736110160,0.82000434,197.38,197.37,3.90498747]
["bitfinex","SOLUSD",1761736110364,0.1,197.49,197.48,32.81098926]
["bitfinex","SOLUSD",1761736110536,9.86366796,197.52,197.51,22.88]
["bitfinex","SOLUSD",1761736110736,0.58861344,197.6,197.51,22.88]
["bitfinex","SOLUSD",1761736110737,0.58861344,197.6,197.55,22.88]
["bitfinex","SOLUSD",1761736110939,0.58861344,197.6,197.56,16.60281639]
["bitfinex","SOLUSD",1761736111163,20.27958066,197.66,197.59,32.81098926]
["bitfinex","SOLUSD",1761736111467,20.27958066,197.66,197.65,3.0828259]
["bitfinex","SOLUSD",1761736112469,20.98958066,197.66,197.64,3.0828259]
["bitfinex","SOLUSD",1761736113076,20.27958066,197.66,197.65,3.0828259]
["bitfinex","SOLUSD",1761736113440,20.27958066,197.66,197.65,7.32765088]
["bitfinex","SOLUSD",1761736114948,20.98958066,197.66,197.61,26.12]
["bitfinex","SOLUSD",1761736115287,0.71,197.65,197.59,22.88]
["bitfinex","SOLUSD",1761736115472,0.71,197.65,197.62,7.32765088]
["bitfinex","SOLUSD",1761736117553,8.03765088,197.65,197.55,0.50620096]
["bitfinex","SOLUSD",1761736117753,0.71,197.65,197.61,7.32765088]
["bitfinex","SOLUSD",1761736117962,0.71,197.65,197.6,7.32765088]
["bitfinex","SOLUSD",1761736118150,0.71,197.65,197.61,7.32765088]
["bitfinex","SOLUSD",1761736118345,0.71,197.65,197.62,7.32765088]
["bitfinex","SOLUSD",1761736120159,8.03765088,197.65,197.6,7.32765088]
["bitfinex","SOLUSD",1761736120361,0.71,197.65,197.6,7.32765088]
["bitfinex","SOLUSD",1761736121572,20.27958066,197.66,197.62,7.32765088]
["bitfinex","SOLUSD",1761736122091,20.98958066,197.66,197.62,7.32765088]
["bitfinex","SOLUSD",1761736122791,20.27958066,197.66,197.65,30.20765088]
["bitfinex","SOLUSD",1761736122952,20.27958066,197.66,197.65,7.32765088]
["bitfinex","SOLUSD",1761736123472,20.27958066,197.66,197.59,26.1]
["bitfinex","SOLUSD",1761736123473,20.98958066,197.66,197.59,26.1]
["bitfinex","SOLUSD",1761736123770,20.27958066,197.66,197.62,7.32765088]
["bitfinex","SOLUSD",1761736123972,20.27958066,197.66,197.63,7.32765088]
["bitfinex","SOLUSD",1761736124162,20.27958066,197.66,197.64,7.32765088]
["bitfinex","SOLUSD",1761736124356,20.27958066,197.66,197.65,7.32765088]
["bitfinex","SOLUSD",1761736125655,20.98958066,197.66,197.62,7.32765088]
["bitfinex","SOLUSD",1761736125871,0.71,197.65,197.61,7.32765088]
["bitfinex","SOLUSD",1761736126171,20.27958066,197.66,197.62,7.32765088]
["bitfinex","SOLUSD",1761736126375,20.27958066,197.66,197.63,7.32765088]
["bitfinex","SOLUSD",1761736127065,0.71,197.65,197.61,7.32765088]
["bitfinex","SOLUSD",1761736127269,0.71,197.65,197.6,7.32765088]
["bitfinex","SOLUSD",1761736128056,0.71,197.65,197.57,49.48614971]
["bitfinex","SOLUSD",1761736128266,8.03765088,197.65,197.59,7.32765088]
["bitfinex","SOLUSD",1761736128470,7.32765088,197.64,197.58,30.20765088]
["bitfinex","SOLUSD",1761736128779,7.32765088,197.59,197.54,7.32765088]
["bitfinex","SOLUSD",1761736128979,7.32765088,197.59,197.53,7.32765088]
["bitfinex","SOLUSD",1761736129284,0.71,197.58,197.53,7.32765088]
["bitfinex","SOLUSD",1761736130154,0.71,197.58,197.44,10.29531067]
["bitfinex","SOLUSD",1761736130155,7.32765088,197.56,197.44,10.29531067]
["bitfinex","SOLUSD",1761736130355,0.71,197.55,197.49,7.32765088]
["bitfinex","SOLUSD",1761736130599,0.71,197.55,197.5,7.32765088]
["bitfinex","SOLUSD",1761736130767,0.71,197.55,197.51,7.32765088]
["bitfinex","SOLUSD",1761736131580,8.03765088,197.58,197.53,7.32765088]
["bitfinex","SOLUSD",1761736131782,7.32765088,197.57,197.51,7.32765088]
["bitfinex","SOLUSD",1761736131984,7.32765088,197.56,197.5,7.32765088]
["bitfinex","SOLUSD",1761736132583,0.71,197.55,197.5,7.32765088]
["bitfinex","SOLUSD",1761736132786,8.03765088,197.55,197.49,7.32765088]
["bitfinex","SOLUSD",1761736133092,7.32765088,197.53,197.47,7.32765088]
["bitfinex","SOLUSD",1761736133459,0.71,197.52,197.48,7.32765088]
["bitfinex","SOLUSD",1761736133961,0.71,197.52,197.47,30.20765088]
["bitfinex","SOLUSD",1761736134689,0.71,197.54,197.49,7.32765088]
["bitfinex","SOLUSD",1761736134878,8.03765088,197.54,197.47,22.88]
["bitfinex","SOLUSD",1761736135075,8.03765088,197.54,197.48,7.32765088]
["bitfinex","SOLUSD",1761736135271,0.71,197.53,197.44,0.50648298]
["bitfinex","SOLUSD",1761736135473,7.32765088,197.49,197.43,7.32765088]
["bitfinex","SOLUSD",1761736136083,0.71,197.5,197.46,7.32765088]
["bitfinex","SOLUSD",1761736136294,0.71,197.5,197.45,7.32765088]
["bitfinex","SOLUSD",1761736136960,7.32765088,197.49,197.44,7.32765088]
["bitfinex","SOLUSD",1761736137285,0.71,197.5,197.44,7.32765088]
["bitfinex","SOLUSD",1761736137586,0.71,197.49,197.44,7.32765088]
["bitfinex","SOLUSD",1761736138373,0.71,197.49,197.45,7.32765088]
["bitfinex","SOLUSD",1761736138573,0.71,197.52,197.47,7.32765088]
["bitfinex","SOLUSD",1761736138778,0.71,197.52,197.48,7.32765088]
["bitfinex","SOLUSD",1761736139274,0.71,197.54,197.49,7.32765088]
["bitfinex","SOLUSD",1761736139478,0.71,197.54,197.47,0.50640603]
["bitfinex","SOLUSD",1761736139677,0.71,197.54,197.51,7.32765088]
["bitfinex","SOLUSD",1761736140213,0.71,197.54,197.5,7.32765088]
["bitfinex","SOLUSD",1761736140879,0.14216157,197.63,197.46,0.50643168]
["bitfinex","SOLUSD",1761736140880,0.71,197.57,197.53,7.32765088]
["bitfinex","SOLUSD",1761736141078,8.03765088,197.57,197.51,22.88]
["bitfinex","SOLUSD",1761736141279,7.32765088,197.56,197.5,7.32765088]
["bitfinex","SOLUSD",1761736141585,0.71,197.58,197.53,7.32765088]
["bitfinex","SOLUSD",1761736141894,0.71,197.58,197.55,7.32765088]
["bitfinex","SOLUSD",1761736142098,7.32765088,197.57,197.51,7.32765088]
["bitfinex","SOLUSD",1761736142294,0.71,197.58,197.51,7.32765088]
["bitfinex","SOLUSD",1761736142295,8.03765088,197.58,197.52,7.32765088]
["bitfinex","SOLUSD",1761736142483,0.71,197.57,197.52,7.32765088]
["bitfinex","SOLUSD",1761736142893,8.03765088,197.57,197.51,7.32765088]
["bitfinex","SOLUSD",1761736143079,7.32765088,197.56,197.5,7.32765088]
["bitfinex","SOLUSD",1761736143394,7.32765088,197.55,197.49,7.32765088]
["bitfinex","SOLUSD",1761736143598,8.03765088,197.55,197.49,7.32765088]
["bitfinex","SOLUSD",1761736143892,0.71,197.54,197.48,22.88]
["bitfinex","SOLUSD",1761736144083,0.71,197.54,197.5,7.32765088]
["bitfinex","SOLUSD",1761736144392,7.32765088,197.57,197.48,22.88]
["bitfinex","SOLUSD",1761736144604,0.71,197.57,197.52,7.32765088]
["bitfinex","SOLUSD",1761736147376,8.03765088,197.57,197.51,7.32765088]
["bitfinex","SOLUSD",1761736147810,0.71,197.56,197.51,7.32765088]
["bitfinex","SOLUSD",1761736148127,0.71,197.56,197.5,7.32765088]
["bitfinex","SOLUSD",1761736148294,7.32765088,197.54,197.48,36.70765088]
["bitfinex","SOLUSD",1761736148774,0.71,197.53,197.48,36.70765088]
["bitfinex","SOLUSD",1761736149800,0.71,197.56,197.51,7.32765088]
["bitfinex","SOLUSD",1761736150186,0.71,197.56,197.54,7.32765088]
["bitfinex","SOLUSD",1761736151296,0.71,197.56,197.53,7.32765088]
["bitfinex","SOLUSD",1761736151497,0.71,197.56,197.52,7.32765088]
["bitfinex","SOLUSD",1761736151707,0.71,197.56,197.51,7.32765088]
["bitfinex","SOLUSD",1761736152273,0.71,197.56,197.48,29.38]
["bitfinex","SOLUSD",1761736152477,0.71,197.56,197.51,7.32765088]
["bitfinex","SOLUSD",1761736153590,8.03765088,197.56,197.5,7.32765088]
["bitfinex","SOLUSD",1761736153906,7.32765088,197.52,197.46,7.32765088]
["bitfinex","SOLUSD",1761736154302,0.68,197.51,197.46,7.32765088]
["bitfinex","SOLUSD",1761736154736,0.68,197.51,197.44,22.88]
["bitfinex","SOLUSD",1761736154917,0.68,197.51,197.46,7.32765088]
["bitfinex","SOLUSD",1761736155112,0.68,197.51,197.47,7.32765088]
["bitfinex","SOLUSD",1761736155436,0.68,197.51,197.48,7.32765088]
["bitfinex","SOLUSD",1761736155629,0.68,197.54,197.5,7.32765088]
["bitfinex","SOLUSD",1761736155835,0.68,197.53,197.49,7.32765088]
["bitfinex","SOLUSD",1761736156124,9.78882769,197.58,197.44,27.51173798]
["bitfinex","SOLUSD",1761736156125,50.0,197.61,197.52,7.32765088]
["bitfinex","SOLUSD",1761736156328,0.68,197.56,197.53,7.32765088]
["bitfinex","SOLUSD",1761736156527,9.78882769,197.6,197.55,7.32765088]
["bitfinex","SOLUSD",1761736156528,0.68,197.6,197.55,7.32765088]
["bitfinex","SOLUSD",1761736156730,0.68,197.6,197.57,7.32765088]
["bitfinex","SOLUSD",1761736157317,0.68,197.6,197.58,3.07684537]
["bitfinex","SOLUSD",1761736158311,0.68,197.6,197.59,3.07684537]
["bitfinex","SOLUSD",1761736158511,0.68,197.6,197.58,3.07684537]
["bitfinex","SOLUSD",1761736159310,85.31379463,197.68,197.59,7.33313976]
["bitfinex","SOLUSD",1761736159311,52.64496694,197.68,197.59,7.33313976]
["bitfinex","SOLUSD",1761736159514,0.68,197.68,197.65,7.33313976]
["bitfinex","SOLUSD",1761736159913,20.95958066,197.66,197.65,7.33313976]
["bitfinex","SOLUSD",1761736160423,0.68,197.73,197.65,30.21313976]
["bitfinex","SOLUSD",1761736160612,0.68,197.73,197.71,7.33313976]
["bitfinex","SOLUSD",1761736160814,0.68,197.73,197.65,23.38594485]
["bitfinex","SOLUSD",1761736161138,0.68,197.73,197.72,7.33313976]
["bitfinex","SOLUSD",1761736161445,0.68,197.76,197.72,7.33313976]
["bitfinex","SOLUSD",1761736161618,0.68,197.76,197.65,23.38594485]
["bitfinex","SOLUSD",1761736161619,0.68,197.76,197.73,7.33313976]
["bitfinex","SOLUSD",1761736161817,0.68,197.76,197.74,7.33313976]
["bitfinex","SOLUSD",1761736162729,0.68,197.76,197.75,7.33313976]
["bitfinex","SOLUSD",1761736163238,0.68,197.76,197.69,22.88]
["bitfinex","SOLUSD",1761736163421,0.68,197.76,197.73,7.33313976]
["bitfinex","SOLUSD",1761736163843,4.92002604,197.77,197.75,7.33313976]
["bitfinex","SOLUSD",1761736164021,4.92002604,197.77,197.76,7.33313976]
["bitfinex","SOLUSD",1761736164417,5.64002604,197.77,197.73,7.33313976]
["bitfinex","SOLUSD",1761736164622,0.72,197.76,197.67,22.88]
["bitfinex","SOLUSD",1761736164821,0.72,197.76,197.71,7.33313976]
["bitfinex","SOLUSD",1761736165029,0.72,197.76,197.72,7.33313976]
["bitfinex","SOLUSD",1761736165934,0.72,197.76,197.68,22.88]
["bitfinex","SOLUSD",1761736166239,7.33313976,197.74,197.68,7.33313976]
["bitfinex","SOLUSD",1761736166421,7.33313976,197.74,197.67,7.33313976]
["bitfinex","SOLUSD",1761736166624,0.72,197.73,197.68,7.33313976]
["bitfinex","SOLUSD",1761736166838,0.72,197.73,197.7,7.33313976]
["bitfinex","SOLUSD",1761736167338,0.72,197.73,197.7,4.91704235]
["bitfinex","SOLUSD",1761736168344,0.72,197.75,197.71,4.91704235]
["bitfinex","SOLUSD",1761736169423,0.72,197.75,197.7,4.91704235]
["bitfinex","SOLUSD",1761736170036,0.72,197.75,197.69,4.91704235]
["bitfinex","SOLUSD",1761736170841,4.91704235,197.72,197.66,4.91704235]
["bitfinex","SOLUSD",1761736171144,0.72,197.75,197.67,4.91704235]
["bitfinex","SOLUSD",1761736171328,5.63704235,197.74,197.68,4.91704235]
["bitfinex","SOLUSD",1761736171528,5.63704235,197.74,197.67,4.91704235]
["bitfinex","SOLUSD",1761736171823,4.91704235,197.72,197.65,4.91704235]
["bitfinex","SOLUSD",1761736172042,4.91704235,197.7,197.58,0.5061241]
["bitfinex","SOLUSD",1761736172230,4.91704235,197.69,197.62,4.91704235]
["bitfinex","SOLUSD",1761736172430,4.91704235,197.68,197.57,22.88]
["bitfinex","SOLUSD",1761736172648,4.91704235,197.7,197.64,4.91704235]
["bitfinex","SOLUSD",1761736172842,4.91704235,197.71,197.64,4.91704235]
["bitfinex","SOLUSD",1761736173040,0.72,197.7,197.67,4.91704235]
["bitfinex","SOLUSD",1761736173347,0.72,197.75,197.69,4.91704235]
["bitfinex","SOLUSD",1761736173527,0.72,197.76,197.69,4.91704235]
["bitfinex","SOLUSD",1761736173728,5.63704235,197.76,197.69,4.91704235]
["bitfinex","SOLUSD",1761736174127,0.72,197.75,197.69,4.91704235]
["bitfinex","SOLUSD",1761736174846,4.91704235,197.74,197.67,4.91704235]
["bitfinex","SOLUSD",1761736175052,5.63704235,197.75,197.68,4.91704235]
["bitfinex","SOLUSD",1761736175225,0.72,197.74,197.68,4.91704235]
["bitfinex","SOLUSD",1761736175425,0.72,197.74,197.71,4.91704235]
["bitfinex","SOLUSD",1761736175923,0.72,197.74,197.73,4.91704235]
["bitfinex","SOLUSD",1761736176130,0.72,197.76,197.73,4.91704235]
["bitfinex","SOLUSD",1761736176324,0.72,197.76,197.71,4.91704235]
["bitfinex","SOLUSD",1761736176859,0.72,197.76,197.72,4.91704235]
["bitfinex","SOLUSD",1761736177152,0.72,197.76,197.74,4.91704235]
["bitfinex","SOLUSD",1761736177325,4.92002604,197.77,197.75,4.91704235]
["bitfinex","SOLUSD",1761736177525,0.72,197.76,197.73,4.91704235]
["bitfinex","SOLUSD",1761736177721,0.72,197.76,197.72,4.91704235]
["bitfinex","SOLUSD",1761736178150,0.72,197.76,197.73,4.91704235]
["bitfinex","SOLUSD",1761736179833,0.72,197.76,197.71,4.91704235]
["bitfinex","SOLUSD",1761736180040,0.72,197.76,197.7,4.91704235]
["bitfinex","SOLUSD",1761736180731,5.63704235,197.76,197.69,4.91704235]
["bitfinex","SOLUSD",1761736181050,5.63704235,197.76,197.56,1.99999999]
["bitfinex","SOLUSD",1761736181051,4.91704235,197.72,197.65,4.91704235]
["bitfinex","SOLUSD",1761736181433,0.72,197.71,197.65,4.91704235]
["bitfinex","SOLUSD",1761736182329,0.72,197.71,197.64,14.68071031]
["bitfinex","SOLUSD",1761736182330,5.63704235,197.71,197.64,14.68071031]
["bitfinex","SOLUSD",1761736182754,0.72,197.7,197.64,14.68071031]
["bitfinex","SOLUSD",1761736182952,5.63704235,197.7,197.64,9.76366796]
["bitfinex","SOLUSD",1761736183130,0.72,197.7,197.64,9.76366796]
["bitfinex","SOLUSD",1761736183334,0.72,197.69,197.65,4.91704235]
["bitfinex","SOLUSD",1761736184630,0.72,197.69,197.64,14.68071031]
["bitfinex","SOLUSD",1761736185448,0.72,197.71,197.66,4.91704235]
["bitfinex","SOLUSD",1761736185677,0.72,197.7,197.67,4.91704235]
["bitfinex","SOLUSD",1761736186331,0.72,197.7,197.66,4.91704235]
["bitfinex","SOLUSD",1761736187032,0.72,197.7,197.64,14.68071031]
["bitfinex","SOLUSD",1761736188151,0.72,197.7,197.65,4.91704235]
["bitfinex","SOLUSD",1761736188743,5.63704235,197.7,197.64,14.68071031]
["bitfinex","SOLUSD",1761736189140,0.72,197.69,197.64,14.68071031]
["bitfinex","SOLUSD",1761736190351,5.63704235,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736190676,54.91704235,197.66,197.64,9.04366796]
["bitfinex","SOLUSD",1761736190846,4.91704235,197.65,197.64,9.04366796]
["bitfinex","SOLUSD",1761736191046,5.63704235,197.65,197.64,9.04366796]
["bitfinex","SOLUSD",1761736192565,0.72,197.65,197.64,9.04366796]
["bitfinex","SOLUSD",1761736193063,59.78882769,197.68,197.64,9.04366796]
["bitfinex","SOLUSD",1761736193064,0.69,197.68,197.64,13.96071031]
["bitfinex","SOLUSD",1761736193271,0.69,197.68,197.65,4.91704235]
["bitfinex","SOLUSD",1761736195473,0.69,197.68,197.64,9.04366796]
["bitfinex","SOLUSD",1761736195772,4.91704235,197.67,197.64,9.04366796]
["bitfinex","SOLUSD",1761736196071,0.69,197.68,197.64,9.04366796]
["bitfinex","SOLUSD",1761736196268,50.0,197.7,197.64,9.04366796]
["bitfinex","SOLUSD",1761736196269,5.60704235,197.67,197.64,9.04366796]
["bitfinex","SOLUSD",1761736196758,0.69,197.66,197.64,9.04366796]
["bitfinex","SOLUSD",1761736199069,5.60704235,197.66,197.64,9.04366796]
["bitfinex","SOLUSD",1761736199270,4.91704235,197.65,197.64,9.04366796]
["bitfinex","SOLUSD",1761736199448,0.69,197.66,197.64,9.04366796]
["bitfinex","SOLUSD",1761736200376,0.69,197.69,197.64,9.04366796]
["bitfinex","SOLUSD",1761736200681,0.69,197.69,197.65,4.91704235]
["bitfinex","SOLUSD",1761736201453,0.69,197.69,197.66,4.91704235]
["bitfinex","SOLUSD",1761736201970,4.91704235,197.72,197.66,4.91704235]
["bitfinex","SOLUSD",1761736202278,50.0,197.74,197.67,27.79704235]
["bitfinex","SOLUSD",1761736202279,0.69,197.71,197.67,27.79704235]
["bitfinex","SOLUSD",1761736202458,0.69,197.71,197.67,4.91704235]
["bitfinex","SOLUSD",1761736202653,0.69,197.71,197.66,4.91704235]
["bitfinex","SOLUSD",1761736203065,0.69,197.71,197.67,4.91704235]
["bitfinex","SOLUSD",1761736203571,5.60704235,197.74,197.68,4.91704235]
["bitfinex","SOLUSD",1761736203873,0.69,197.73,197.64,31.92366796]
["bitfinex","SOLUSD",1761736204096,4.91704235,197.71,197.65,4.91704235]
["bitfinex","SOLUSD",1761736204674,0.69,197.7,197.65,4.91704235]
["bitfinex","SOLUSD",1761736204869,0.69,197.7,197.64,9.04366796]
["bitfinex","SOLUSD",1761736205073,0.69,197.73,197.68,4.91704235]
["bitfinex","SOLUSD",1761736205377,0.69,197.73,197.69,4.91704235]
["bitfinex","SOLUSD",1761736205583,0.69,197.75,197.7,4.91704235]
["bitfinex","SOLUSD",1761736205751,5.61002604,197.77,197.72,4.91704235]
["bitfinex","SOLUSD",1761736206077,4.92002604,197.77,197.74,4.91704235]
["bitfinex","SOLUSD",1761736206787,0.69,197.76,197.71,4.91704235]
["bitfinex","SOLUSD",1761736207000,4.91704235,197.73,197.67,4.91704235]
["bitfinex","SOLUSD",1761736207168,4.91704235,197.71,197.65,4.91704235]
["bitfinex","SOLUSD",1761736207503,4.91704235,197.71,197.64,9.04366796]
["bitfinex","SOLUSD",1761736207670,22.88,197.72,197.53,4.82049204]
["bitfinex","SOLUSD",1761736207671,50.0,197.64,197.53,4.82049204]
["bitfinex","SOLUSD",1761736207872,4.91704235,197.57,197.51,4.91704235]
["bitfinex","SOLUSD",1761736208285,5.60704235,197.58,197.52,4.91704235]
["bitfinex","SOLUSD",1761736208485,4.91704235,197.59,197.53,4.91704235]
["bitfinex","SOLUSD",1761736208694,0.69,197.61,197.56,4.91704235]
["bitfinex","SOLUSD",1761736209006,5.60704235,197.61,197.55,4.91704235]
["bitfinex","SOLUSD",1761736209399,0.69,197.61,197.55,4.91704235]
["bitfinex","SOLUSD",1761736209568,5.60704235,197.61,197.55,4.91704235]
["bitfinex","SOLUSD",1761736209763,0.69,197.61,197.56,4.91704235]
["bitfinex","SOLUSD",1761736209999,5.60704235,197.67,197.6,4.91704235]
["bitfinex","SOLUSD",1761736210300,5.60704235,197.67,197.62,4.91704235]
["bitfinex","SOLUSD",1761736210301,0.69,197.67,197.62,4.91704235]
["bitfinex","SOLUSD",1761736210617,59.78882769,197.72,197.66,4.91704235]
["bitfinex","SOLUSD",1761736210618,0.69,197.71,197.66,4.91704235]
["bitfinex","SOLUSD",1761736210903,104.92002604,197.77,197.68,4.91704235]
["bitfinex","SOLUSD",1761736210904,4.91704235,197.74,197.68,4.91704235]
["bitfinex","SOLUSD",1761736211208,54.92002604,197.77,197.7,4.91704235]
["bitfinex","SOLUSD",1761736211209,5.63002604,197.77,197.7,4.91704235]
["bitfinex","SOLUSD",1761736211377,5.62704235,197.76,197.7,4.91704235]
["bitfinex","SOLUSD",1761736211767,0.71,197.76,197.71,4.91704235]
["bitfinex","SOLUSD",1761736212201,4.92002604,197.77,197.72,4.91704235]
["bitfinex","SOLUSD",1761736212374,4.92002604,197.77,197.73,4.91704235]
["bitfinex","SOLUSD",1761736212586,4.92002604,197.77,197.72,4.91704235]
["bitfinex","SOLUSD",1761736212897,4.92002604,197.77,197.74,4.91704235]
["bitfinex","SOLUSD",1761736213072,4.92002604,197.77,197.75,4.91704235]
["bitfinex","SOLUSD",1761736213277,4.92002604,197.77,197.76,4.91704235]
["bitfinex","SOLUSD",1761736213502,4.92002604,197.77,197.75,4.91704235]
["bitfinex","SOLUSD",1761736214012,4.92002604,197.77,197.76,4.91704235]
["bitfinex","SOLUSD",1761736214183,4.92002604,197.77,197.75,4.91704235]
["bitfinex","SOLUSD",1761736215814,4.92002604,197.77,197.75,5.58704235]
["bitfinex","SOLUSD",1761736216601,4.92002604,197.77,197.76,5.58704235]
["bitfinex","SOLUSD",1761736217093,4.92002604,197.77,197.76,33.3840847]
["bitfinex","SOLUSD",1761736217609,0.1,197.86,197.79,32.66882769]
["bitfinex","SOLUSD",1761736217807,0.1,197.86,197.83,22.88]
["bitfinex","SOLUSD",1761736218127,0.1,197.86,197.85,4.91704235]
["bitfinex","SOLUSD",1761736218295,0.1,197.86,197.85,5.53704235]
["bitfinex","SOLUSD",1761736219111,0.1,197.86,197.85,4.91704235]
["bitfinex","SOLUSD",1761736219324,0.81,197.86,197.82,4.91704235]
["bitfinex","SOLUSD",1761736219493,0.81,197.86,197.81,4.91704235]
["bitfinex","SOLUSD",1761736219814,0.1,197.86,197.82,4.91704235]
["bitfinex","SOLUSD",1761736220224,0.1,197.86,197.77,23.5]
["bitfinex","SOLUSD",1761736220225,0.81,197.86,197.81,4.91704235]
["bitfinex","SOLUSD",1761736220824,0.81,197.86,197.82,4.91704235]
["bitfinex","SOLUSD",1761736221920,4.91704235,197.84,197.78,4.91704235]
["bitfinex","SOLUSD",1761736222228,0.81,197.86,197.77,4.91704235]
["bitfinex","SOLUSD",1761736222392,4.91704235,197.85,197.79,4.91704235]
["bitfinex","SOLUSD",1761736222595,5.62704235,197.85,197.79,4.91704235]
["bitfinex","SOLUSD",1761736222892,0.71,197.84,197.79,4.91704235]
["bitfinex","SOLUSD",1761736223093,5.62704235,197.85,197.79,4.91704235]
["bitfinex","SOLUSD",1761736223502,0.71,197.84,197.77,4.91704235]
["bitfinex","SOLUSD",1761736223719,0.71,197.84,197.7,0.50581689]
["bitfinex","SOLUSD",1761736223720,4.91704235,197.82,197.76,4.91704235]
["bitfinex","SOLUSD",1761736224312,5.62704235,197.82,197.76,4.91704235]
["bitfinex","SOLUSD",1761736225101,0.1,197.86,197.81,4.91704235]
["bitfinex","SOLUSD",1761736225315,0.1,197.86,197.84,4.91704235]
["bitfinex","SOLUSD",1761736225623,0.71,197.85,197.76,0.62]
["bitfinex","SOLUSD",1761736225815,0.71,197.85,197.8,4.91704235]
["bitfinex","SOLUSD",1761736226201,0.71,197.85,197.76,0.62]
["bitfinex","SOLUSD",1761736226408,0.71,197.85,197.8,4.91704235]
["bitfinex","SOLUSD",1761736226611,0.71,197.85,197.76,0.62]
["bitfinex","SOLUSD",1761736226820,5.62704235,197.85,197.79,4.91704235]
["bitfinex","SOLUSD",1761736227121,4.91704235,197.83,197.7,26.28]
["bitfinex","SOLUSD",1761736227296,7.31902967,197.83,197.77,7.31902967]
["bitfinex","SOLUSD",1761736227499,0.71,197.82,197.77,7.31902967]
["bitfinex","SOLUSD",1761736227713,0.71,197.82,197.78,7.31902967]
["bitfinex","SOLUSD",1761736227919,0.71,197.82,197.79,7.31902967]
["bitfinex","SOLUSD",1761736228128,7.31902967,197.81,197.72,22.88]
["bitfinex","SOLUSD",1761736228313,7.31902967,197.79,197.74,7.31902967]
["bitfinex","SOLUSD",1761736228513,7.31902967,197.79,197.69,23.5]
["bitfinex","SOLUSD",1761736228713,8.02902967,197.78,197.72,7.31902967]
["bitfinex","SOLUSD",1761736229010,0.81,197.86,197.77,7.31902967]
["bitfinex","SOLUSD",1761736229320,0.81,197.86,197.83,7.31902967]
["bitfinex","SOLUSD",1761736229624,8.12902967,197.86,197.77,22.88]
["bitfinex","SOLUSD",1761736229823,7.31902967,197.85,197.79,7.31902967]
["bitfinex","SOLUSD",1761736230124,8.02902967,197.85,197.79,7.31902967]
["bitfinex","SOLUSD",1761736230434,0.71,197.84,197.79,7.31902967]
["bitfinex","SOLUSD",1761736230607,8.02902967,197.84,197.77,7.31902967]
["bitfinex","SOLUSD",1761736230995,0.71,197.83,197.74,22.88]
["bitfinex","SOLUSD",1761736231219,8.02902967,197.83,197.77,7.31902967]
["bitfinex","SOLUSD",1761736232019,0.71,197.82,197.77,7.31902967]
["bitfinex","SOLUSD",1761736232329,0.1,197.86,197.81,7.31902967]
["bitfinex","SOLUSD",1761736232526,0.1,197.86,197.85,7.31902967]
["bitfinex","SOLUSD",1761736234098,0.1,197.86,197.85,7.93902967]
["bitfinex","SOLUSD",1761736234702,0.1,197.86,197.85,7.31902967]
["bitfinex","SOLUSD",1761736236732,0.1,197.86,197.85,30.81902967]
["bitfinex","SOLUSD",1761736238811,0.81,197.86,197.79,0.62]
["bitfinex","SOLUSD",1761736239024,0.81,197.86,197.82,7.31902967]
["bitfinex","SOLUSD",1761736239330,0.1,197.86,197.83,7.31902967]
["bitfinex","SOLUSD",1761736239530,0.81,197.86,197.82,7.31902967]
["bitfinex","SOLUSD",1761736239903,0.81,197.86,197.77,0.62]
["bitfinex","SOLUSD",1761736239904,0.81,197.86,197.81,7.31902967]
["bitfinex","SOLUSD",1761736240103,0.81,197.86,197.77,0.62]
["bitfinex","SOLUSD",1761736240104,0.1,197.86,197.85,7.31902967]
["bitfinex","SOLUSD",1761736240515,0.1,197.86,197.85,30.81902967]
["bitfinex","SOLUSD",1761736241315,0.1,197.86,197.85,7.93902967]
["bitfinex","SOLUSD",1761736241524,0.1,197.86,197.85,8.44446307]
["bitfinex","SOLUSD",1761736241716,0.1,197.86,197.85,23.5]
["bitfinex","SOLUSD",1761736241922,0.1,197.86,197.85,7.93902967]
["bitfinex","SOLUSD",1761736242128,0.1,197.86,197.85,8.44446307]
["bitfinex","SOLUSD",1761736243140,0.1,197.86,197.85,18.23329076]
["bitfinex","SOLUSD",1761736243931,9.76366796,197.92,197.85,1.1254334]
["bitfinex","SOLUSD",1761736244135,9.76366796,197.92,197.89,7.31902967]
["bitfinex","SOLUSD",1761736244310,9.76366796,197.92,197.91,7.31902967]
["bitfinex","SOLUSD",1761736244710,9.76366796,197.92,197.91,7.93902967]
["bitfinex","SOLUSD",1761736245624,9.76366796,197.92,197.91,17.72785736]
["bitfinex","SOLUSD",1761736246513,9.76366796,197.92,197.91,44.16785736]
["bitfinex","SOLUSD",1761736246714,9.76366796,197.92,197.91,44.67313753]
["bitfinex","SOLUSD",1761736247313,9.76366796,197.92,197.91,54.43680549]
["bitfinex","SOLUSD",1761736247518,0.58153483,198.02,197.95,32.66882769]
["bitfinex","SOLUSD",1761736247826,0.58153483,198.02,197.99,22.88]
["bitfinex","SOLUSD",1761736248021,0.58153483,198.02,198.01,7.31902967]
["bitfinex","SOLUSD",1761736248650,1.29153483,198.02,197.96,0.50515255]
["bitfinex","SOLUSD",1761736248811,1.29153483,198.02,197.97,22.88]
["bitfinex","SOLUSD",1761736249151,0.58153483,198.02,198.01,7.31902967]
["bitfinex","SOLUSD",1761736251037,10.13979033,198.06,198.03,11.78882768]
["bitfinex","SOLUSD",1761736251225,10.13979033,198.06,198.05,7.31902967]
["bitfinex","SOLUSD",1761736251439,10.13979033,198.06,198.05,43.84785736]
["bitfinex","SOLUSD",1761736252050,10.13979033,198.06,198.02,22.88]
["bitfinex","SOLUSD",1761736252237,0.72,198.05,198.03,7.31902967]
["bitfinex","SOLUSD",1761736252435,10.85979033,198.06,198.01,0.50502499]
["bitfinex","SOLUSD",1761736252640,10.85979033,198.06,198.04,7.31902967]
["bitfinex","SOLUSD",1761736252861,10.13979033,198.06,198.04,7.31902967]
["bitfinex","SOLUSD",1761736253065,10.13979033,198.06,198.04,34.62397816]
["bitfinex","SOLUSD",1761736253220,0.72,198.05,198.0,10.13979033]
["bitfinex","SOLUSD",1761736253419,0.72,198.05,197.84,8.29531271]
["bitfinex","SOLUSD",1761736253420,0.72,198.05,197.92,4.65574668]
["bitfinex","SOLUSD",1761736253666,9.88882769,198.12,197.92,4.65574668]
["bitfinex","SOLUSD",1761736253667,0.72,198.22,198.03,9.31902966]
["bitfinex","SOLUSD",1761736253819,2.63750799,198.24,198.15,7.31902967]
["bitfinex","SOLUSD",1761736254024,0.72,198.18,198.16,7.31902967]
["bitfinex","SOLUSD",1761736254246,0.72,198.21,198.16,0.50464271]
["bitfinex","SOLUSD",1761736254440,50.0,198.31,198.16,7.31902967]
["bitfinex","SOLUSD",1761736254441,0.72,198.19,198.16,7.31902967]
["bitfinex","SOLUSD",1761736254830,1.95000651,198.17,198.12,0.50474459]
["bitfinex","SOLUSD",1761736255026,1.95000651,198.17,198.16,7.31902967]
["bitfinex","SOLUSD",1761736255724,1.95000651,198.17,198.13,7.31902967]
["bitfinex","SOLUSD",1761736255923,0.72,198.16,198.13,7.31902967]
["bitfinex","SOLUSD",1761736256119,0.72,198.16,198.15,7.31902967]
["bitfinex","SOLUSD",1761736256325,0.72,198.16,198.13,7.31902967]
["bitfinex","SOLUSD",1761736256624,0.72,198.16,198.12,7.31902967]
["bitfinex","SOLUSD",1761736257352,0.72,198.16,198.1,7.31902967]
["bitfinex","SOLUSD",1761736257647,0.72,198.16,198.08,22.88]
["bitfinex","SOLUSD",1761736257844,0.72,198.16,198.1,7.31902967]
["bitfinex","SOLUSD",1761736258045,0.72,198.16,198.12,7.31902967]
["bitfinex","SOLUSD",1761736258439,0.72,198.16,198.06,0.5048975]
["bitfinex","SOLUSD",1761736258645,0.72,198.16,198.1,7.31902967]
["bitfinex","SOLUSD",1761736259654,0.72,198.16,198.04,0.50494849]
["bitfinex","SOLUSD",1761736259655,50.72,198.16,198.08,7.31902967]
["bitfinex","SOLUSD",1761736259828,0.72,198.16,198.08,7.31902967]
["bitfinex","SOLUSD",1761736260025,0.72,198.15,198.08,7.31902967]
["bitfinex","SOLUSD",1761736262048,0.72,198.15,198.0,37.16882769]
["bitfinex","SOLUSD",1761736262049,50.0,198.14,198.06,7.31902967]
["bitfinex","SOLUSD",1761736262364,7.31902967,198.13,198.04,7.31902967]
["bitfinex","SOLUSD",1761736262542,8.03902967,198.13,198.0,50.7650505]
["bitfinex","SOLUSD",1761736262860,51.23000651,198.17,198.09,7.31902967]
["bitfinex","SOLUSD",1761736262861,0.72,198.12,198.09,7.31902967]
["bitfinex","SOLUSD",1761736263157,0.72,198.12,198.07,7.31902967]
["bitfinex","SOLUSD",1761736263331,0.72,198.12,198.03,22.88]
["bitfinex","SOLUSD",1761736263532,0.72,198.12,198.04,7.31902967]
["bitfinex","SOLUSD",1761736263854,8.03902967,198.12,198.04,7.31902967]
["bitfinex","SOLUSD",1761736264348,8.03902967,198.12,198.0,23.3850505]
["bitfinex","SOLUSD",1761736264349,0.72,198.11,198.06,7.31902967]
["bitfinex","SOLUSD",1761736268952,0.72,198.11,198.1,7.31902967]
["bitfinex","SOLUSD",1761736269151,0.72,198.11,198.08,7.31902967]
["bitfinex","SOLUSD",1761736269364,1.23000651,198.17,198.1,7.31902967]
["bitfinex","SOLUSD",1761736269536,1.23000651,198.17,198.08,7.31902967]
["bitfinex","SOLUSD",1761736269537,8.03902967,198.16,198.08,7.31902967]
["bitfinex","SOLUSD",1761736270046,0.72,198.15,198.08,7.31902967]
["bitfinex","SOLUSD",1761736270780,117.10785736,198.14,197.99,0.50507601]
["bitfinex","SOLUSD",1761736270944,17.10785736,198.14,198.05,7.31902967]
["bitfinex","SOLUSD",1761736271143,100.0,198.16,198.07,7.31902967]
["bitfinex","SOLUSD",1761736271144,0.67,198.13,198.07,7.31902967]
["bitfinex","SOLUSD",1761736273438,0.67,198.13,198.01,22.88]
["bitfinex","SOLUSD",1761736273439,0.67,198.13,198.09,7.31902967]
["bitfinex","SOLUSD",1761736273934,0.67,198.13,197.96,23.38515255]
["bitfinex","SOLUSD",1761736273935,7.31902967,198.1,197.96,23.38515255]
["bitfinex","SOLUSD",1761736274164,7.31902967,198.1,197.95,22.88]
["bitfinex","SOLUSD",1761736274165,7.31902967,198.08,198.01,7.31902967]
["bitfinex","SOLUSD",1761736274334,7.31902967,198.08,198.0,7.31902967]
["bitfinex","SOLUSD",1761736274540,7.31902967,198.08,198.01,7.31902967]
["bitfinex","SOLUSD",1761736274541,0.67,198.07,198.01,7.31902967]
["bitfinex","SOLUSD",1761736274950,0.67,198.07,197.98,22.88]
["bitfinex","SOLUSD",1761736275253,0.67,198.07,197.99,7.31902967]
["bitfinex","SOLUSD",1761736275582,7.31902967,198.06,197.99,7.31902967]
["bitfinex","SOLUSD",1761736275748,7.31902967,198.06,197.87,5.53020847]
["bitfinex","SOLUSD",1761736275749,7.31902967,198.04,197.96,7.31902967]
["bitfinex","SOLUSD",1761736276363,0.67,198.03,197.95,7.31902967]
["bitfinex","SOLUSD",1761736276845,7.31902967,198.02,197.95,7.31902967]
["bitfinex","SOLUSD",1761736277042,57.31902967,198.02,197.95,7.31902967]
["bitfinex","SOLUSD",1761736277242,0.67,198.01,197.93,7.31902967]
["bitfinex","SOLUSD",1761736277864,50.0,198.09,197.99,7.31902967]
["bitfinex","SOLUSD",1761736278168,7.31902967,198.07,197.99,7.31902967]
["bitfinex","SOLUSD",1761736278579,0.67,198.06,197.99,7.31902967]
["bitfinex","SOLUSD",1761736279466,7.31902967,198.05,197.97,7.31902967]
["bitfinex","SOLUSD",1761736279851,0.67,198.04,197.97,7.31902967]
["bitfinex","SOLUSD",1761736280466,0.67,198.04,197.91,23.38528017]
["bitfinex","SOLUSD",1761736280641,0.67,198.04,197.97,7.31902967]
["bitfinex","SOLUSD",1761736281249,0.67,198.04,197.91,23.38528017]
["bitfinex","SOLUSD",1761736281463,0.67,198.04,197.97,7.31902967]
["bitfinex","SOLUSD",1761736282769,0.67,198.04,197.91,23.38528017]
["bitfinex","SOLUSD",1761736282956,0.67,198.04,197.98,7.31902967]
["bitfinex","SOLUSD",1761736283756,0.67,198.04,197.99,7.31902967]
["bitfinex","SOLUSD",1761736283958,0.67,198.04,197.97,7.31902967]
["bitfinex","SOLUSD",1761736284172,7.98902967,198.04,197.97,7.31902967]
["bitfinex","SOLUSD",1761736284475,0.67,198.04,197.99,7.31902967]
["bitfinex","SOLUSD",1761736284688,0.7,198.03,197.99,7.31902967]
["bitfinex","SOLUSD",1761736285821,0.7,198.03,197.92,23.38525464]
["bitfinex","SOLUSD",1761736285962,0.7,198.03,197.98,7.31902967]
["bitfinex","SOLUSD",1761736287079,0.7,198.03,197.99,7.31902967]
["bitfinex","SOLUSD",1761736287277,0.7,198.03,197.92,27.47468304]
["bitfinex","SOLUSD",1761736287482,0.7,198.03,197.98,7.31902967]
["bitfinex","SOLUSD",1761736287683,0.7,198.03,197.99,7.31902967]
["bitfinex","SOLUSD",1761736288389,0.7,198.03,198.0,7.31902967]
["bitfinex","SOLUSD",1761736288686,0.7,198.05,198.01,7.31902967]
["bitfinex","SOLUSD",1761736288893,0.7,198.05,197.99,7.31902967]
["bitfinex","SOLUSD",1761736289271,0.7,198.05,197.99,4.90286082]
["bitfinex","SOLUSD",1761736289781,0.7,198.05,197.97,22.88]
["bitfinex","SOLUSD",1761736289983,0.7,198.05,197.99,4.90286082]
["bitfinex","SOLUSD",1761736291574,0.7,198.05,197.98,4.90286082]
["bitfinex","SOLUSD",1761736292291,5.60286082,198.05,197.98,4.90286082]
["bitfinex","SOLUSD",1761736292780,0.7,198.04,197.98,4.90286082]
["bitfinex","SOLUSD",1761736293305,0.7,198.04,197.93,4.0894284]
["bitfinex","SOLUSD",1761736293306,5.60286082,198.04,197.93,4.0894284]
["bitfinex","SOLUSD",1761736293477,55.60286082,198.04,197.96,4.90286082]
["bitfinex","SOLUSD",1761736293673,0.7,198.03,197.96,4.90286082]
["bitfinex","SOLUSD",1761736296890,0.7,198.03,197.98,4.90286082]
["bitfinex","SOLUSD",1761736298696,0.7,198.03,197.99,4.90286082]
["bitfinex","SOLUSD",1761736301477,0.7,198.03,197.94,22.88]
["bitfinex","SOLUSD",1761736301682,0.7,198.03,197.99,4.90286082]
["bitfinex","SOLUSD",1761736302294,0.7,198.05,198.01,4.90286082]
["bitfinex","SOLUSD",1761736303387,0.7,198.05,197.96,4.0894284]
["bitfinex","SOLUSD",1761736303574,0.7,198.05,197.93,5.53020847]
["bitfinex","SOLUSD",1761736303575,50.0,197.93,197.86,0.2]
["bitfinex","SOLUSD",1761736303890,137.57168851,197.87,197.86,0.2]
["bitfinex","SOLUSD",1761736304089,138.27168851,197.87,197.77,0.2]
["bitfinex","SOLUSD",1761736304300,4.90286082,197.81,197.73,0.66]
["bitfinex","SOLUSD",1761736304597,0.7,197.86,197.77,4.90286082]
["bitfinex","SOLUSD",1761736304913,4.90286082,197.87,197.8,4.90286082]
["bitfinex","SOLUSD",1761736305202,0.7,197.86,197.8,4.90286082]
["bitfinex","SOLUSD",1761736305398,5.60286082,197.86,197.8,4.90286082]
["bitfinex","SOLUSD",1761736306086,4.90286082,197.86,197.8,4.90286082]
["bitfinex","SOLUSD",1761736306280,4.90286082,197.84,197.78,4.90286082]
["bitfinex","SOLUSD",1761736306672,5.60286082,197.85,197.79,4.90286082]
["bitfinex","SOLUSD",1761736306885,5.60286082,197.85,197.78,0.66]
["bitfinex","SOLUSD",1761736307085,5.60286082,197.85,197.78,5.56286082]
["bitfinex","SOLUSD",1761736307482,0.7,197.89,197.81,4.90286082]
["bitfinex","SOLUSD",1761736307698,4.90286082,197.87,197.8,4.90286082]
["bitfinex","SOLUSD",1761736307996,5.60286082,197.88,197.81,4.90286082]
["bitfinex","SOLUSD",1761736309689,0.7,197.88,197.83,4.90286082]
["bitfinex","SOLUSD",1761736310387,4.90286082,197.9,197.84,4.90286082]
["bitfinex","SOLUSD",1761736310603,5.60286082,197.89,197.83,4.90286082]
["bitfinex","SOLUSD",1761736312508,4.90286082,197.88,197.82,4.90286082]
["bitfinex","SOLUSD",1761736313482,5.56286082,197.89,197.82,4.90286082]
["bitfinex","SOLUSD",1761736313674,4.90286082,197.88,197.82,4.90286082]
["bitfinex","SOLUSD",1761736314186,5.56286082,197.92,197.86,4.90286082]
["bitfinex","SOLUSD",1761736314379,4.90286082,197.91,197.85,4.90286082]
["bitfinex","SOLUSD",1761736315597,4.90286082,197.91,197.84,5.56286082]
["bitfinex","SOLUSD",1761736316017,4.90286082,197.91,197.85,0.66]
["bitfinex","SOLUSD",1761736316205,4.90286082,197.89,197.83,4.90286082]
["bitfinex","SOLUSD",1761736316579,5.56286082,197.89,197.83,4.90286082]
["bitfinex","SOLUSD",1761736317800,4.90286082,197.9,197.84,4.90286082]
["bitfinex","SOLUSD",1761736318187,5.56286082,197.9,197.84,4.90286082]
["bitfinex","SOLUSD",1761736319422,5.56286082,197.9,197.8,0.50556117]
["bitfinex","SOLUSD",1761736319423,4.90286082,197.91,197.85,5.56286082]
["bitfinex","SOLUSD",1761736320295,5.56286082,197.91,197.85,5.56286082]
["bitfinex","SOLUSD",1761736320503,9.78882769,197.95,197.88,4.90286082]
["bitfinex","SOLUSD",1761736320504,0.66,197.95,197.88,4.90286082]
["bitfinex","SOLUSD",1761736320713,5.56286082,197.95,197.89,4.90286082]
["bitfinex","SOLUSD",1761736321426,0.66,197.95,197.9,4.90286082]
["bitfinex","SOLUSD",1761736322409,4.90286082,197.94,197.88,5.56286082]
["bitfinex","SOLUSD",1761736323210,4.90286082,197.91,197.85,4.90286082]
["bitfinex","SOLUSD",1761736323783,4.90286082,197.92,197.86,4.90286082]
["bitfinex","SOLUSD",1761736324006,0.66,197.99,197.91,4.90286082]
["bitfinex","SOLUSD",1761736324298,5.56286082,197.99,197.93,4.90286082]
["bitfinex","SOLUSD",1761736324611,0.66,197.99,197.94,4.90286082]
["bitfinex","SOLUSD",1761736324795,9.78882769,198.02,197.96,4.90286082]
["bitfinex","SOLUSD",1761736324796,5.56286082,198.02,197.96,4.90286082]
["bitfinex","SOLUSD",1761736325314,4.90286082,198.01,197.95,4.90286082]
["bitfinex","SOLUSD",1761736325626,4.90286082,198.0,197.94,5.56286082]
["bitfinex","SOLUSD",1761736327212,4.90286082,197.99,197.89,23.38533124]
["bitfinex","SOLUSD",1761736327396,4.90286082,197.97,197.91,4.90286082]
["bitfinex","SOLUSD",1761736327802,4.90286082,197.97,197.91,5.56286082]
["bitfinex","SOLUSD",1761736328217,4.90286082,197.96,197.91,5.56286082]
["bitfinex","SOLUSD",1761736328519,4.90286082,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761736329013,5.56286082,197.95,197.89,4.90286082]
["bitfinex","SOLUSD",1761736330024,4.90286082,197.94,197.88,4.90286082]
["bitfinex","SOLUSD",1761736330190,4.90286082,197.94,197.87,0.66]
["bitfinex","SOLUSD",1761736330191,4.90286082,197.92,197.87,0.66]
["bitfinex","SOLUSD",1761736330582,5.56286082,197.92,197.87,0.66]
["bitfinex","SOLUSD",1761736330786,0.66,197.92,197.87,5.56286082]
["bitfinex","SOLUSD",1761736330983,4.90286082,197.9,197.84,0.71]
["bitfinex","SOLUSD",1761736331218,5.56286082,197.9,197.84,5.61286082]
["bitfinex","SOLUSD",1761736331600,0.66,197.9,197.84,5.61286082]
["bitfinex","SOLUSD",1761736331919,50.0,197.92,197.81,0.71]
["bitfinex","SOLUSD",1761736332108,4.90286082,197.92,197.85,4.90286082]
["bitfinex","SOLUSD",1761736332309,0.66,197.96,197.9,4.90286082]
["bitfinex","SOLUSD",1761736332691,0.66,197.96,197.91,4.90286082]
["bitfinex","SOLUSD",1761736333112,0.66,197.96,197.9,4.90286082]
["bitfinex","SOLUSD",1761736334001,0.66,197.96,197.91,4.90286082]
["bitfinex","SOLUSD",1761736334199,152.2,198.0,197.92,4.90286082]
["bitfinex","SOLUSD",1761736334419,5.56286082,197.99,197.92,4.90286082]
["bitfinex","SOLUSD",1761736334717,4.90286082,197.96,197.89,4.90286082]
["bitfinex","SOLUSD",1761736335106,0.66,197.95,197.89,4.90286082]
["bitfinex","SOLUSD",1761736336312,4.90286082,197.94,197.87,4.90286082]
["bitfinex","SOLUSD",1761736336507,5.56286082,197.94,197.87,5.61286082]
["bitfinex","SOLUSD",1761736337318,2.62331254,197.94,197.87,2.67331254]
["bitfinex","SOLUSD",1761736337702,2.62331254,197.94,197.88,1.96331254]
["bitfinex","SOLUSD",1761736337900,0.66,197.94,197.88,2.67331254]
["bitfinex","SOLUSD",1761736338396,2.62331254,197.97,197.9,1.96331254]
["bitfinex","SOLUSD",1761736338708,2.62331254,197.96,197.89,2.67331254]
["bitfinex","SOLUSD",1761736339621,0.66,197.95,197.83,23.3854845]
["bitfinex","SOLUSD",1761736339943,1.96331254,197.92,197.85,1.96331254]
["bitfinex","SOLUSD",1761736340299,1.96331254,197.92,197.85,2.67331254]
["bitfinex","SOLUSD",1761736340721,1.96331254,197.92,197.84,22.88]
["bitfinex","SOLUSD",1761736340722,0.66,197.93,197.87,1.96331254]
["bitfinex","SOLUSD",1761736340897,0.66,197.95,197.89,1.96331254]
["bitfinex","SOLUSD",1761736341098,1.96331254,197.97,197.9,1.96331254]
["bitfinex","SOLUSD",1761736341331,0.66,197.97,197.91,1.96331254]
["bitfinex","SOLUSD",1761736343832,0.66,197.97,197.92,1.96331254]
["bitfinex","SOLUSD",1761736344021,0.66,197.97,197.91,2.67331254]
["bitfinex","SOLUSD",1761736344821,0.66,197.97,197.91,1.96331254]
["bitfinex","SOLUSD",1761736345723,1.96331254,197.95,197.88,1.96331254]
["bitfinex","SOLUSD",1761736346215,0.68,197.95,197.89,1.96331254]
["bitfinex","SOLUSD",1761736347007,2.64331254,197.95,197.88,2.67331254]
["bitfinex","SOLUSD",1761736347426,0.68,197.94,197.88,2.67331254]
["bitfinex","SOLUSD",1761736348622,0.68,197.94,197.89,1.96331254]
["bitfinex","SOLUSD",1761736349426,0.68,197.94,197.89,3.06722909]
["bitfinex","SOLUSD",1761736349636,0.68,197.94,197.89,3.77722909]
["bitfinex","SOLUSD",1761736349837,0.68,197.94,197.89,0.71]
["bitfinex","SOLUSD",1761736350062,0.68,197.94,197.88,3.06722909]
["bitfinex","SOLUSD",1761736351041,3.74722909,197.94,197.87,3.06722909]
["bitfinex","SOLUSD",1761736351249,0.68,197.94,197.88,3.06722909]
["bitfinex","SOLUSD",1761736351453,0.68,197.94,197.89,3.06722909]
["bitfinex","SOLUSD",1761736352034,0.68,197.94,197.88,3.77722909]
["bitfinex","SOLUSD",1761736353554,0.68,197.94,197.88,0.71]
["bitfinex","SOLUSD",1761736353725,0.68,197.94,197.89,3.06722909]
["bitfinex","SOLUSD",1761736354342,0.68,197.94,197.88,3.06722909]
["bitfinex","SOLUSD",1761736354743,0.68,197.94,197.89,3.06722909]
["bitfinex","SOLUSD",1761736355043,0.68,197.94,197.9,3.06722909]
["bitfinex","SOLUSD",1761736355245,105.94722909,197.97,197.9,3.77722909]
["bitfinex","SOLUSD",1761736355432,105.94722909,197.97,197.91,3.06722909]
["bitfinex","SOLUSD",1761736356747,105.26722909,197.97,197.91,3.06722909]
["bitfinex","SOLUSD",1761736356949,0.68,197.96,197.91,3.06722909]
["bitfinex","SOLUSD",1761736357250,3.06722909,197.95,197.88,3.06722909]
["bitfinex","SOLUSD",1761736357426,0.68,197.96,197.88,3.06722909]
["bitfinex","SOLUSD",1761736357763,0.68,197.95,197.9,3.06722909]
["bitfinex","SOLUSD",1761736359041,3.06722909,197.96,197.9,0.71]
["bitfinex","SOLUSD",1761736359249,3.06722909,197.94,197.88,3.06722909]
["bitfinex","SOLUSD",1761736359543,0.68,197.93,197.88,3.06722909]
["bitfinex","SOLUSD",1761736359747,0.68,197.93,197.87,3.77722909]
["bitfinex","SOLUSD",1761736359921,0.68,197.93,197.87,3.06722909]
["bitfinex","SOLUSD",1761736360350,3.74722909,197.93,197.86,3.06722909]
["bitfinex","SOLUSD",1761736360875,50.0,197.95,197.85,0.71]
["bitfinex","SOLUSD",1761736360876,0.68,197.92,197.87,3.06722909]
["bitfinex","SOLUSD",1761736361056,0.68,197.92,197.86,3.06722909]
["bitfinex","SOLUSD",1761736363227,3.74722909,197.92,197.85,3.77722909]
["bitfinex","SOLUSD",1761736363460,3.74722909,197.92,197.85,0.71]
["bitfinex","SOLUSD",1761736363622,3.74722909,197.91,197.85,3.77722909]
["bitfinex","SOLUSD",1761736364041,0.68,197.9,197.85,3.77722909]
["bitfinex","SOLUSD",1761736364745,0.68,197.9,197.83,0.71]
["bitfinex","SOLUSD",1761736364949,0.68,197.9,197.84,3.06722909]
["bitfinex","SOLUSD",1761736365147,0.68,197.9,197.85,3.06722909]
["bitfinex","SOLUSD",1761736365540,3.06722909,197.89,197.83,0.71]
["bitfinex","SOLUSD",1761736365735,100.0,197.88,197.76,0.50566343]
["bitfinex","SOLUSD",1761736365954,100.0,197.88,197.66,4.14992141]
["bitfinex","SOLUSD",1761736365955,3.06722909,197.77,197.7,3.06722909]
["bitfinex","SOLUSD",1761736366132,50.0,197.82,197.73,3.06722909]
["bitfinex","SOLUSD",1761736366133,3.74722909,197.8,197.73,3.06722909]
["bitfinex","SOLUSD",1761736366452,0.68,197.8,197.75,3.06722909]
["bitfinex","SOLUSD",1761736366640,0.68,197.8,197.76,3.06722909]
["bitfinex","SOLUSD",1761736366838,0.68,197.82,197.77,3.06722909]
["bitfinex","SOLUSD",1761736367054,3.06722909,197.81,197.75,3.06722909]
["bitfinex","SOLUSD",1761736367555,0.68,197.8,197.75,3.06722909]
["bitfinex","SOLUSD",1761736368339,0.68,197.8,197.74,3.06722909]
["bitfinex","SOLUSD",1761736368650,0.68,197.8,197.75,3.06722909]
["bitfinex","SOLUSD",1761736368849,3.06722909,197.76,197.67,3.77722909]
["bitfinex","SOLUSD",1761736369059,3.06722909,197.74,197.67,0.71]
["bitfinex","SOLUSD",1761736369238,3.06722909,197.74,197.67,3.77722909]
["bitfinex","SOLUSD",1761736369438,0.68,197.75,197.69,3.06722909]
["bitfinex","SOLUSD",1761736369859,3.74722909,197.75,197.69,3.06722909]
["bitfinex","SOLUSD",1761736370447,0.68,197.74,197.65,0.71]
["bitfinex","SOLUSD",1761736370649,3.74722909,197.74,197.67,3.06722909]
["bitfinex","SOLUSD",1761736371534,3.74722909,197.74,197.67,3.77722909]
["bitfinex","SOLUSD",1761736371729,3.74722909,197.73,197.64,33.35366796]
["bitfinex","SOLUSD",1761736371934,3.74722909,197.73,197.65,0.71]
["bitfinex","SOLUSD",1761736372242,3.06722909,197.71,197.65,0.71]
["bitfinex","SOLUSD",1761736372439,3.74722909,197.72,197.65,3.77722909]
["bitfinex","SOLUSD",1761736373531,3.06722909,197.7,197.64,9.76366796]
["bitfinex","SOLUSD",1761736373936,3.06722909,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736374151,3.74722909,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736375039,0.68,197.71,197.65,0.65]
["bitfinex","SOLUSD",1761736375260,3.74722909,197.71,197.65,0.65]
["bitfinex","SOLUSD",1761736375439,3.06722909,197.7,197.65,0.65]
["bitfinex","SOLUSD",1761736375856,3.06722909,197.7,197.64,12.83089705]
["bitfinex","SOLUSD",1761736375857,3.74722909,197.7,197.64,12.83089705]
["bitfinex","SOLUSD",1761736376060,0.68,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736376257,3.06722909,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761736376647,0.68,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761736377954,3.06722909,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736378265,0.68,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736378558,0.68,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761736379347,3.06722909,197.7,197.65,0.65]
["bitfinex","SOLUSD",1761736379545,3.06722909,197.7,197.64,9.76366796]
["bitfinex","SOLUSD",1761736379764,0.68,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736380671,0.68,197.73,197.65,3.71722909]
["bitfinex","SOLUSD",1761736380976,3.06722909,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761736381284,0.68,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761736381465,0.68,197.68,197.64,12.83089705]
["bitfinex","SOLUSD",1761736381859,3.74722909,197.7,197.64,13.48089705]
["bitfinex","SOLUSD",1761736382267,3.74722909,197.7,197.64,10.41366796]
["bitfinex","SOLUSD",1761736382581,0.68,197.7,197.64,13.48089705]
["bitfinex","SOLUSD",1761736382764,3.74722909,197.7,197.64,13.48089705]
["bitfinex","SOLUSD",1761736383279,0.68,197.7,197.66,3.06722909]
["bitfinex","SOLUSD",1761736384861,0.68,197.72,197.66,3.71722909]
["bitfinex","SOLUSD",1761736385161,3.74722909,197.72,197.66,3.71722909]
["bitfinex","SOLUSD",1761736385685,3.06722909,197.71,197.66,0.65]
["bitfinex","SOLUSD",1761736386164,3.74722909,197.71,197.66,0.65]
["bitfinex","SOLUSD",1761736386578,3.74722909,197.71,197.66,3.71722909]
["bitfinex","SOLUSD",1761736387183,0.68,197.74,197.68,3.06722909]
["bitfinex","SOLUSD",1761736387493,152.2,197.76,197.69,3.06722909]
["bitfinex","SOLUSD",1761736387494,3.06722909,197.75,197.69,3.06722909]
["bitfinex","SOLUSD",1761736387785,3.74722909,197.75,197.69,3.06722909]
["bitfinex","SOLUSD",1761736387979,3.74722909,197.75,197.67,0.65]
["bitfinex","SOLUSD",1761736388201,3.74722909,197.74,197.68,3.06722909]
["bitfinex","SOLUSD",1761736388378,3.06722909,197.73,197.68,3.06722909]
["bitfinex","SOLUSD",1761736388783,0.68,197.73,197.68,3.06722909]
["bitfinex","SOLUSD",1761736388967,0.68,197.73,197.68,3.71722909]
["bitfinex","SOLUSD",1761736389354,22.88,197.79,197.64,9.76366796]
["bitfinex","SOLUSD",1761736389355,0.68,197.78,197.71,3.06722909]
["bitfinex","SOLUSD",1761736389686,0.68,197.78,197.73,3.06722909]
["bitfinex","SOLUSD",1761736390054,3.74722909,197.78,197.72,3.06722909]
["bitfinex","SOLUSD",1761736390468,0.68,197.78,197.73,3.06722909]
["bitfinex","SOLUSD",1761736390654,0.68,197.78,197.67,22.88]
["bitfinex","SOLUSD",1761736390655,0.68,197.78,197.74,3.06722909]
["bitfinex","SOLUSD",1761736390859,0.66,197.8,197.74,3.06722909]
["bitfinex","SOLUSD",1761736391478,0.66,197.8,197.74,3.76722909]
["bitfinex","SOLUSD",1761736393084,0.66,197.8,197.75,3.06722909]
["bitfinex","SOLUSD",1761736394069,0.66,197.8,197.75,3.76722909]
["bitfinex","SOLUSD",1761736394789,102.86,197.83,197.76,3.76722909]
["bitfinex","SOLUSD",1761736394962,0.66,197.82,197.76,3.76722909]
["bitfinex","SOLUSD",1761736395168,0.66,197.82,197.77,3.06722909]
["bitfinex","SOLUSD",1761736396078,0.66,197.82,197.67,22.88]
["bitfinex","SOLUSD",1761736396079,3.06722909,197.78,197.71,0.7]
["bitfinex","SOLUSD",1761736396265,3.06722909,197.77,197.71,3.76722909]
["bitfinex","SOLUSD",1761736396687,3.72722909,197.77,197.71,3.76722909]
["bitfinex","SOLUSD",1761736396999,3.06722909,197.76,197.7,3.06722909]
["bitfinex","SOLUSD",1761736397171,3.06722909,197.76,197.71,3.06722909]
["bitfinex","SOLUSD",1761736397172,0.66,197.76,197.71,3.06722909]
["bitfinex","SOLUSD",1761736397699,0.66,197.76,197.71,3.76722909]
["bitfinex","SOLUSD",1761736398674,0.66,197.76,197.72,0.7]
["bitfinex","SOLUSD",1761736398891,3.06722909,197.77,197.72,0.7]
["bitfinex","SOLUSD",1761736399075,3.06722909,197.78,197.72,3.76722909]
["bitfinex","SOLUSD",1761736399267,3.72722909,197.78,197.72,3.76722909]
["bitfinex","SOLUSD",1761736399467,0.66,197.78,197.73,3.06722909]
["bitfinex","SOLUSD",1761736399868,0.66,197.78,197.73,3.76722909]
["bitfinex","SOLUSD",1761736400066,3.06722909,197.8,197.74,3.06722909]
["bitfinex","SOLUSD",1761736400282,3.72722909,197.81,197.75,3.06722909]
["bitfinex","SOLUSD",1761736400590,3.72722909,197.81,197.77,3.06722909]
["bitfinex","SOLUSD",1761736400591,0.66,197.81,197.77,3.06722909]
["bitfinex","SOLUSD",1761736400793,0.66,197.81,197.77,3.76722909]
["bitfinex","SOLUSD",1761736401369,0.66,197.81,197.77,3.06722909]
["bitfinex","SOLUSD",1761736401575,3.06722909,197.8,197.74,3.06722909]
["bitfinex","SOLUSD",1761736401798,0.66,197.81,197.73,3.06722909]
["bitfinex","SOLUSD",1761736402097,3.06722909,197.79,197.73,3.06722909]
["bitfinex","SOLUSD",1761736402672,3.75722909,197.79,197.73,3.06722909]
["bitfinex","SOLUSD",1761736402899,3.75722909,197.79,197.73,3.73722909]
["bitfinex","SOLUSD",1761736403205,3.75722909,197.78,197.72,3.06722909]
["bitfinex","SOLUSD",1761736403703,3.75722909,197.77,197.71,3.06722909]
["bitfinex","SOLUSD",1761736404195,0.69,197.77,197.71,3.06722909]
["bitfinex","SOLUSD",1761736404381,3.75722909,197.79,197.72,3.73722909]
["bitfinex","SOLUSD",1761736404576,3.06722909,197.78,197.67,22.88]
["bitfinex","SOLUSD",1761736404791,3.06722909,197.77,197.71,3.06722909]
["bitfinex","SOLUSD",1761736404992,3.06722909,197.77,197.7,3.06722909]
["bitfinex","SOLUSD",1761736404993,3.06722909,197.76,197.7,3.06722909]
["bitfinex","SOLUSD",1761736405190,3.06722909,197.76,197.68,0.67]
["bitfinex","SOLUSD",1761736405191,0.69,197.76,197.71,3.06722909]
["bitfinex","SOLUSD",1761736405612,0.69,197.76,197.71,3.73722909]
["bitfinex","SOLUSD",1761736406888,3.06722909,197.78,197.72,3.06722909]
["bitfinex","SOLUSD",1761736407094,3.75722909,197.78,197.72,3.73722909]
["bitfinex","SOLUSD",1761736407322,3.06722909,197.78,197.72,3.73722909]
["bitfinex","SOLUSD",1761736407512,3.75722909,197.78,197.72,3.73722909]
["bitfinex","SOLUSD",1761736407687,0.69,197.78,197.72,3.73722909]
["bitfinex","SOLUSD",1761736407887,3.75722909,197.78,197.72,3.73722909]
["bitfinex","SOLUSD",1761736408283,3.06722909,197.78,197.72,3.06722909]
["bitfinex","SOLUSD",1761736408611,0.69,197.77,197.72,3.06722909]
["bitfinex","SOLUSD",1761736409107,50.0,197.76,197.67,3.73722909]
["bitfinex","SOLUSD",1761736409283,3.06722909,197.73,197.67,3.73722909]
["bitfinex","SOLUSD",1761736409491,3.06722909,197.74,197.68,3.73722909]
["bitfinex","SOLUSD",1761736409906,3.75722909,197.74,197.69,3.06722909]
["bitfinex","SOLUSD",1761736410398,0.69,197.73,197.69,3.06722909]
["bitfinex","SOLUSD",1761736410710,3.75722909,197.74,197.69,3.73722909]
["bitfinex","SOLUSD",1761736411212,0.69,197.74,197.69,3.73722909]
["bitfinex","SOLUSD",1761736411508,0.69,197.74,197.69,2.63712944]
["bitfinex","SOLUSD",1761736412014,0.69,197.74,197.69,1.96712944]
["bitfinex","SOLUSD",1761736412700,2.65712944,197.74,197.69,1.96712944]
["bitfinex","SOLUSD",1761736413392,2.65712944,197.74,197.69,2.63712944]
["bitfinex","SOLUSD",1761736415586,4.2298621,197.9,197.79,22.88]
["bitfinex","SOLUSD",1761736415786,2.6441877,197.94,197.86,22.88]
["bitfinex","SOLUSD",1761736415989,1.96712944,197.93,197.87,1.96712944]
["bitfinex","SOLUSD",1761736416600,2.65712944,197.93,197.87,1.96712944]
["bitfinex","SOLUSD",1761736417000,0.69,197.93,197.88,1.96712944]
["bitfinex","SOLUSD",1761736417408,0.69,197.93,197.89,1.96712944]
["bitfinex","SOLUSD",1761736417916,50.69,197.96,197.9,1.96712944]
["bitfinex","SOLUSD",1761736418126,0.69,197.95,197.89,0.67]
["bitfinex","SOLUSD",1761736418415,0.69,197.95,197.9,1.96712944]
["bitfinex","SOLUSD",1761736420997,50.69,197.95,197.89,1.96712944]
["bitfinex","SOLUSD",1761736421426,0.69,197.94,197.88,1.96712944]
["bitfinex","SOLUSD",1761736422627,102.2,197.93,197.86,0.67]
["bitfinex","SOLUSD",1761736422831,104.85712944,197.92,197.85,1.96712944]
["bitfinex","SOLUSD",1761736423033,1.96712944,197.91,197.84,1.96712944]
["bitfinex","SOLUSD",1761736423334,1.96712944,197.9,197.84,1.96712944]
["bitfinex","SOLUSD",1761736423518,2.65712944,197.9,197.84,1.96712944]
["bitfinex","SOLUSD",1761736423724,2.65712944,197.9,197.72,8.31179104]
["bitfinex","SOLUSD",1761736423725,104.16712944,197.92,197.86,1.96712944]
["bitfinex","SOLUSD",1761736423920,104.85712944,197.92,197.86,1.96712944]
["bitfinex","SOLUSD",1761736424128,0.69,197.91,197.86,1.96712944]
["bitfinex","SOLUSD",1761736424425,0.69,197.91,197.85,0.67]
["bitfinex","SOLUSD",1761736424628,0.69,197.91,197.87,1.96712944]
["bitfinex","SOLUSD",1761736424929,0.69,197.91,197.85,0.67]
["bitfinex","SOLUSD",1761736427421,1.96712944,197.9,197.79,22.88]
["bitfinex","SOLUSD",1761736427622,1.96712944,197.89,197.83,1.96712944]
["bitfinex","SOLUSD",1761736428134,2.65712944,197.89,197.83,1.96712944]
["bitfinex","SOLUSD",1761736429833,2.65712944,197.89,197.79,22.88]
["bitfinex","SOLUSD",1761736429834,0.69,197.89,197.84,1.96712944]
["bitfinex","SOLUSD",1761736430027,0.69,197.89,197.85,1.96712944]
["bitfinex","SOLUSD",1761736431131,2.65712944,197.89,197.83,2.63712944]
["bitfinex","SOLUSD",1761736431842,1.96712944,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761736432920,2.63712944,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761736434125,1.96712944,197.88,197.83,2.63712944]
["bitfinex","SOLUSD",1761736434331,2.63712944,197.88,197.83,2.63712944]
["bitfinex","SOLUSD",1761736435326,2.63712944,197.88,197.7,40.23644715]
["bitfinex","SOLUSD",1761736435327,1.96712944,197.84,197.78,0.69]
["bitfinex","SOLUSD",1761736435531,50.0,197.88,197.78,0.69]
["bitfinex","SOLUSD",1761736435532,1.96712944,197.83,197.78,0.69]
["bitfinex","SOLUSD",1761736435726,102.2,197.9,197.82,1.96712944]
["bitfinex","SOLUSD",1761736435975,104.16712944,197.9,197.78,0.69]
["bitfinex","SOLUSD",1761736436148,1.96712944,197.89,197.82,1.96712944]
["bitfinex","SOLUSD",1761736436339,1.96712944,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761736436535,1.96712944,197.87,197.83,0.69]
["bitfinex","SOLUSD",1761736438351,1.96712944,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761736439446,2.63712944,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761736439837,1.96712944,197.87,197.83,0.69]
["bitfinex","SOLUSD",1761736440441,2.63712944,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761736440638,102.87,197.9,197.83,2.65712944]
["bitfinex","SOLUSD",1761736440822,104.83712944,197.9,197.84,1.96712944]
["bitfinex","SOLUSD",1761736441021,2.63712944,197.89,197.83,1.96712944]
["bitfinex","SOLUSD",1761736441258,2.63712944,197.89,197.84,0.69]
["bitfinex","SOLUSD",1761736441627,2.63712944,197.89,197.84,2.65712944]
["bitfinex","SOLUSD",1761736442234,102.2,197.9,197.85,2.65712944]
["bitfinex","SOLUSD",1761736442640,102.87,197.9,197.85,2.65712944]
["bitfinex","SOLUSD",1761736442845,102.87,197.9,197.86,0.69]
["bitfinex","SOLUSD",1761736443057,102.2,197.9,197.86,2.65712944]
["bitfinex","SOLUSD",1761736443275,50.1,197.97,197.86,2.65712944]
["bitfinex","SOLUSD",1761736443276,0.1,197.97,197.89,26.81425888]
["bitfinex","SOLUSD",1761736443445,0.1,197.97,197.96,1.96712944]
["bitfinex","SOLUSD",1761736443781,0.77,197.97,197.92,2.65712944]
["bitfinex","SOLUSD",1761736443940,2.73712944,197.97,197.92,0.69]
["bitfinex","SOLUSD",1761736444265,2.06712944,197.97,197.92,0.69]
["bitfinex","SOLUSD",1761736444633,0.77,197.97,197.92,0.69]
["bitfinex","SOLUSD",1761736445061,0.77,197.97,197.91,1.96712944]
["bitfinex","SOLUSD",1761736445369,0.77,197.97,197.9,2.65712944]
["bitfinex","SOLUSD",1761736445861,0.77,197.97,197.91,0.69]
["bitfinex","SOLUSD",1761736446552,0.1,197.97,197.92,1.96712944]
["bitfinex","SOLUSD",1761736446756,0.1,197.97,197.94,1.96712944]
["bitfinex","SOLUSD",1761736447156,0.1,197.97,197.94,2.65712944]
["bitfinex","SOLUSD",1761736447642,0.77,197.97,197.92,1.96712944]
["bitfinex","SOLUSD",1761736447849,0.1,197.97,197.92,1.96712944]
["bitfinex","SOLUSD",1761736448148,0.1,197.97,197.93,0.69]
["bitfinex","SOLUSD",1761736448665,0.1,197.97,197.93,2.65712944]
["bitfinex","SOLUSD",1761736449861,2.63712944,197.96,197.88,0.69]
["bitfinex","SOLUSD",1761736450068,2.63712944,197.96,197.88,2.65712944]
["bitfinex","SOLUSD",1761736450250,0.67,197.95,197.88,2.65712944]
["bitfinex","SOLUSD",1761736450443,0.67,197.95,197.91,1.96712944]
["bitfinex","SOLUSD",1761736450761,2.63712944,197.95,197.89,2.65712944]
["bitfinex","SOLUSD",1761736450940,0.67,197.95,197.9,1.96712944]
["bitfinex","SOLUSD",1761736451338,0.67,197.95,197.9,2.66712944]
["bitfinex","SOLUSD",1761736451571,0.67,197.95,197.91,1.96712944]
["bitfinex","SOLUSD",1761736451872,0.78,197.97,197.92,1.96712944]
["bitfinex","SOLUSD",1761736452069,0.78,197.97,197.91,2.66712944]
["bitfinex","SOLUSD",1761736452263,0.1,197.97,197.93,1.96712944]
["bitfinex","SOLUSD",1761736452568,2.06712944,197.97,197.85,23.3854334]
["bitfinex","SOLUSD",1761736452754,2.06712944,197.97,197.91,2.66712944]
["bitfinex","SOLUSD",1761736452952,1.96712944,197.95,197.89,1.96712944]
["bitfinex","SOLUSD",1761736453568,0.68,197.96,197.89,1.96712944]
["bitfinex","SOLUSD",1761736454147,0.68,197.96,197.89,2.66712944]
["bitfinex","SOLUSD",1761736454872,0.68,197.96,197.89,1.96712944]
["bitfinex","SOLUSD",1761736455242,1.96712944,197.95,197.9,0.7]
["bitfinex","SOLUSD",1761736455649,2.64712944,197.96,197.9,2.66712944]
["bitfinex","SOLUSD",1761736455846,0.1,197.97,197.92,1.96712944]
["bitfinex","SOLUSD",1761736456046,0.1,197.97,197.92,2.66712944]
["bitfinex","SOLUSD",1761736456246,0.78,197.97,197.92,2.66712944]
["bitfinex","SOLUSD",1761736456471,0.1,197.97,197.93,1.96712944]
["bitfinex","SOLUSD",1761736456661,0.1,197.97,197.93,0.7]
["bitfinex","SOLUSD",1761736461466,2.06712944,197.97,197.93,0.7]
["bitfinex","SOLUSD",1761736462680,0.1,197.97,197.93,0.7]
["bitfinex","SOLUSD",1761736464375,0.1,197.97,197.93,2.66712944]
["bitfinex","SOLUSD",1761736464569,0.1,197.97,197.93,0.7]
["bitfinex","SOLUSD",1761736464774,0.1,197.97,197.94,0.68]
["bitfinex","SOLUSD",1761736467781,0.1,197.97,197.96,1.96712944]
["bitfinex","SOLUSD",1761736468164,0.1,197.99,197.96,3.15228199]
["bitfinex","SOLUSD",1761736468461,0.1,197.99,197.98,1.96712944]
["bitfinex","SOLUSD",1761736468875,0.1,197.99,197.98,2.64712944]
["bitfinex","SOLUSD",1761736471066,0.1,197.99,197.97,1.96712944]
["bitfinex","SOLUSD",1761736471266,0.1,197.99,197.98,0.68]
["bitfinex","SOLUSD",1761736472387,0.1,197.99,197.98,3.74452688]
["bitfinex","SOLUSD",1761736472767,0.1,197.99,197.98,0.68]
["bitfinex","SOLUSD",1761736476679,0.1,197.99,197.98,3.74452688]
["bitfinex","SOLUSD",1761736480676,0.1,197.99,197.98,0.68]
["bitfinex","SOLUSD",1761736482214,0.1,197.99,197.98,3.74452688]
["bitfinex","SOLUSD",1761736487203,0.1,197.99,197.98,13.53335457]
["bitfinex","SOLUSD",1761736487407,0.1,197.99,197.98,17.10298297]
["bitfinex","SOLUSD",1761736487705,0.76,198.09,197.98,17.10298297]
["bitfinex","SOLUSD",1761736487706,0.76,198.09,198.04,3.06452688]
["bitfinex","SOLUSD",1761736488003,0.76,198.09,198.04,3.74452688]
["bitfinex","SOLUSD",1761736488407,3.82452688,198.09,198.03,3.06452688]
["bitfinex","SOLUSD",1761736488603,3.06452688,198.08,198.02,0.68]
["bitfinex","SOLUSD",1761736488802,3.06452688,198.06,198.01,22.88]
["bitfinex","SOLUSD",1761736488991,0.66,198.05,198.01,0.68]
["bitfinex","SOLUSD",1761736489194,3.72452688,198.06,198.01,0.68]
["bitfinex","SOLUSD",1761736489396,0.66,198.06,198.02,3.06452688]
["bitfinex","SOLUSD",1761736489585,3.72452688,198.08,198.02,3.06452688]
["bitfinex","SOLUSD",1761736489785,3.06452688,198.08,198.02,3.06452688]
["bitfinex","SOLUSD",1761736490103,0.66,198.07,198.02,3.06452688]
["bitfinex","SOLUSD",1761736490801,3.72452688,198.07,198.0,22.88]
["bitfinex","SOLUSD",1761736491018,0.66,198.06,198.0,25.94452688]
["bitfinex","SOLUSD",1761736491310,3.72452688,198.06,198.0,26.62452688]
["bitfinex","SOLUSD",1761736491505,3.72452688,198.06,198.01,0.68]
["bitfinex","SOLUSD",1761736492011,0.66,198.05,198.01,0.68]
["bitfinex","SOLUSD",1761736492212,3.06452688,198.03,197.98,0.7]
["bitfinex","SOLUSD",1761736492412,3.06452688,198.02,197.96,3.76452688]
["bitfinex","SOLUSD",1761736492789,3.06452688,198.02,197.97,0.7]
["bitfinex","SOLUSD",1761736492988,0.72,198.03,197.97,0.7]
["bitfinex","SOLUSD",1761736492989,3.78452688,198.03,197.97,0.7]
["bitfinex","SOLUSD",1761736493692,3.78452688,198.03,197.97,3.76452688]
["bitfinex","SOLUSD",1761736494893,0.72,198.03,197.99,22.88]
["bitfinex","SOLUSD",1761736495096,0.72,198.06,198.01,3.06452688]
["bitfinex","SOLUSD",1761736495317,0.72,198.06,198.02,3.06452688]
["bitfinex","SOLUSD",1761736495825,0.72,198.06,198.02,3.76452688]
["bitfinex","SOLUSD",1761736495994,0.72,198.06,198.01,3.06452688]
["bitfinex","SOLUSD",1761736496505,0.72,198.06,198.01,3.76452688]
["bitfinex","SOLUSD",1761736497497,0.72,198.06,198.0,3.06452688]
["bitfinex","SOLUSD",1761736497727,3.78452688,198.06,198.0,3.06452688]
["bitfinex","SOLUSD",1761736497895,3.78452688,198.06,197.97,3.76452688]
["bitfinex","SOLUSD",1761736497896,3.06452688,198.04,197.97,3.76452688]
["bitfinex","SOLUSD",1761736498097,3.06452688,198.02,197.96,40.95229579]
["bitfinex","SOLUSD",1761736498417,3.06452688,198.02,197.96,37.88776891]
["bitfinex","SOLUSD",1761736498599,3.88452688,198.09,198.01,25.94452688]
["bitfinex","SOLUSD",1761736498803,0.82,198.09,198.04,22.88]
["bitfinex","SOLUSD",1761736499417,0.82,198.09,198.03,3.06452688]
["bitfinex","SOLUSD",1761736499794,0.1,198.09,198.07,3.06452688]
["bitfinex","SOLUSD",1761736500924,0.1,198.09,198.07,3.76452688]
["bitfinex","SOLUSD",1761736503429,0.1,198.09,198.07,3.06452688]
["bitfinex","SOLUSD",1761736503610,0.82,198.09,198.07,3.06452688]
["bitfinex","SOLUSD",1761736504424,0.82,198.09,198.05,3.06452688]
["bitfinex","SOLUSD",1761736505109,0.82,198.09,198.01,0.7]
["bitfinex","SOLUSD",1761736505110,0.82,198.09,198.01,23.58]
["bitfinex","SOLUSD",1761736505307,0.82,198.09,198.02,3.06452688]
["bitfinex","SOLUSD",1761736505308,3.88452688,198.09,198.02,3.06452688]
["bitfinex","SOLUSD",1761736505506,3.88452688,198.09,197.99,0.7]
["bitfinex","SOLUSD",1761736505507,3.06452688,198.07,197.98,3.06452688]
["bitfinex","SOLUSD",1761736505899,0.72,198.06,197.98,3.06452688]
["bitfinex","SOLUSD",1761736506101,3.06452688,198.05,197.98,25.94452688]
["bitfinex","SOLUSD",1761736506500,0.72,198.04,197.98,25.94452688]
["bitfinex","SOLUSD",1761736506999,0.72,198.04,198.0,3.06452688]
["bitfinex","SOLUSD",1761736507198,0.1,198.09,198.02,3.06452688]
["bitfinex","SOLUSD",1761736507411,0.1,198.09,198.06,7.29701496]
["bitfinex","SOLUSD",1761736507608,0.1,198.09,198.08,7.29701496]
["bitfinex","SOLUSD",1761736507840,0.1,198.09,198.06,0.7]
["bitfinex","SOLUSD",1761736508022,0.1,198.09,198.08,7.29701496]
["bitfinex","SOLUSD",1761736508224,0.1,198.09,198.07,7.29701496]
["bitfinex","SOLUSD",1761736508416,0.1,198.09,198.06,7.29701496]
["bitfinex","SOLUSD",1761736508817,0.1,198.09,198.06,7.99701496]
["bitfinex","SOLUSD",1761736509222,0.1,198.13,198.1,22.88]
["bitfinex","SOLUSD",1761736509426,0.1,198.13,198.12,7.29701496]
["bitfinex","SOLUSD",1761736509814,0.1,198.13,198.11,7.29701496]
["bitfinex","SOLUSD",1761736510015,0.1,198.13,198.09,22.88]
["bitfinex","SOLUSD",1761736510237,0.1,198.13,198.04,14.47818575]
["bitfinex","SOLUSD",1761736510238,7.29701496,198.12,198.07,22.88]
["bitfinex","SOLUSD",1761736510429,0.82,198.13,198.06,30.87701496]
["bitfinex","SOLUSD",1761736510754,0.82,198.13,198.06,23.58]
["bitfinex","SOLUSD",1761736510941,7.29701496,198.12,198.06,22.88]
["bitfinex","SOLUSD",1761736511412,0.1,198.13,198.09,7.29701496]
["bitfinex","SOLUSD",1761736511815,0.1,198.13,198.09,7.97701496]
["bitfinex","SOLUSD",1761736512434,0.1,198.13,198.1,7.97701496]
["bitfinex","SOLUSD",1761736513546,0.1,198.13,198.11,7.29701496]
["bitfinex","SOLUSD",1761736513846,0.1,198.13,198.1,7.29701496]
["bitfinex","SOLUSD",1761736514032,0.1,198.13,198.1,7.97701496]
["bitfinex","SOLUSD",1761736514235,0.1,198.13,198.1,0.68]
["bitfinex","SOLUSD",1761736514548,0.1,198.13,198.1,7.97701496]
["bitfinex","SOLUSD",1761736514841,0.1,198.13,198.11,7.29701496]
["bitfinex","SOLUSD",1761736515234,0.1,198.13,198.11,7.97701496]
["bitfinex","SOLUSD",1761736515431,0.1,198.13,198.12,7.97701496]
["bitfinex","SOLUSD",1761736517530,1.33000651,198.17,198.13,22.88]
["bitfinex","SOLUSD",1761736517734,1.33000651,198.17,198.15,7.29701496]
["bitfinex","SOLUSD",1761736517932,1.33000651,198.17,198.15,7.97701496]
["bitfinex","SOLUSD",1761736518453,1.33000651,198.17,198.13,22.88]
["bitfinex","SOLUSD",1761736518633,1.33000651,198.17,198.16,22.88]
["bitfinex","SOLUSD",1761736519230,1.33000651,198.17,198.16,30.85701496]
["bitfinex","SOLUSD",1761736519651,1.33000651,198.17,198.16,30.17701496]
["bitfinex","SOLUSD",1761736520361,1.33000651,198.17,198.16,7.29701496]
["bitfinex","SOLUSD",1761736521032,1.33000651,198.17,198.14,22.88]
["bitfinex","SOLUSD",1761736521233,1.33000651,198.17,198.14,23.56]
["bitfinex","SOLUSD",1761736521559,1.33000651,198.17,198.14,30.85701496]
["bitfinex","SOLUSD",1761736521763,1.33000651,198.17,198.12,0.68]
["bitfinex","SOLUSD",1761736521961,1.33000651,198.17,198.13,7.29701496]
["bitfinex","SOLUSD",1761736522335,1.33000651,198.17,198.13,7.99701496]
["bitfinex","SOLUSD",1761736522846,1.33000651,198.17,198.12,30.17701496]
["bitfinex","SOLUSD",1761736523053,1.33000651,198.17,198.1,7.99701496]
["bitfinex","SOLUSD",1761736523054,0.71,198.16,198.1,7.99701496]
["bitfinex","SOLUSD",1761736523273,0.71,198.16,198.1,30.87701496]
["bitfinex","SOLUSD",1761736523969,1.33000651,198.17,198.13,7.29701496]
["bitfinex","SOLUSD",1761736524543,1.33000651,198.17,198.13,7.99701496]
["bitfinex","SOLUSD",1761736524745,1.33000651,198.17,198.13,23.58]
["bitfinex","SOLUSD",1761736525472,2.04000651,198.17,198.12,7.29701496]
["bitfinex","SOLUSD",1761736525638,2.04000651,198.17,198.12,7.99701496]
["bitfinex","SOLUSD",1761736526739,8.00701496,198.16,198.08,0.7]
["bitfinex","SOLUSD",1761736526948,8.00701496,198.16,198.09,7.29701496]
["bitfinex","SOLUSD",1761736527175,0.71,198.15,198.09,7.29701496]
["bitfinex","SOLUSD",1761736527366,0.71,198.15,198.09,7.99701496]
["bitfinex","SOLUSD",1761736527571,8.00701496,198.15,198.09,0.7]
["bitfinex","SOLUSD",1761736527740,7.29701496,198.14,198.09,0.7]
["bitfinex","SOLUSD",1761736528060,0.71,198.14,198.09,0.7]
["bitfinex","SOLUSD",1761736528268,7.29701496,198.15,198.11,22.88]
["bitfinex","SOLUSD",1761736528269,0.71,198.15,198.11,22.88]
["bitfinex","SOLUSD",1761736528764,0.71,198.15,198.09,7.99701496]
["bitfinex","SOLUSD",1761736529537,0.71,198.15,198.09,7.29701496]
["bitfinex","SOLUSD",1761736529737,0.71,198.15,198.1,22.88]
["bitfinex","SOLUSD",1761736530155,2.04000651,198.17,198.11,0.7]
["bitfinex","SOLUSD",1761736530371,2.04000651,198.17,198.11,7.99701496]
["bitfinex","SOLUSD",1761736530547,0.71,198.16,198.09,30.17701496]
["bitfinex","SOLUSD",1761736530748,8.00701496,198.16,198.09,30.17701496]
["bitfinex","SOLUSD",1761736531249,8.00701496,198.16,198.09,30.87701496]
["bitfinex","SOLUSD",1761736531448,0.71,198.16,198.11,4.89738183]
["bitfinex","SOLUSD",1761736532357,2.04000651,198.17,198.14,4.89738183]
["bitfinex","SOLUSD",1761736532748,1.33000651,198.17,198.14,4.89738183]
["bitfinex","SOLUSD",1761736532949,1.33000651,198.17,198.14,5.59738183]
["bitfinex","SOLUSD",1761736533847,1.33000651,198.17,198.14,4.89738183]
["bitfinex","SOLUSD",1761736534266,1.33000651,198.17,198.16,4.89738183]
["bitfinex","SOLUSD",1761736534940,2.04000651,198.17,198.14,4.89738183]
["bitfinex","SOLUSD",1761736535140,2.04000651,198.17,198.13,22.88]
["bitfinex","SOLUSD",1761736535346,0.71,198.16,198.12,22.88]
["bitfinex","SOLUSD",1761736535960,1.33000651,198.17,198.13,5.59738183]
["bitfinex","SOLUSD",1761736536354,1.33000651,198.17,198.15,4.89738183]
["bitfinex","SOLUSD",1761736537863,1.33000651,198.17,198.13,23.58]
["bitfinex","SOLUSD",1761736538074,1.33000651,198.17,198.15,4.89738183]
["bitfinex","SOLUSD",1761736538571,1.33000651,198.17,198.15,5.59738183]
["bitfinex","SOLUSD",1761736538773,1.33000651,198.17,198.14,22.88]
["bitfinex","SOLUSD",1761736538962,0.71,198.16,198.14,22.88]
["bitfinex","SOLUSD",1761736539356,0.71,198.16,198.13,4.89738183]
["bitfinex","SOLUSD",1761736539772,0.71,198.16,198.11,4.89738183]
["bitfinex","SOLUSD",1761736540152,0.71,198.16,198.11,5.59738183]
["bitfinex","SOLUSD",1761736540660,1.33000651,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761736540876,2.04000651,198.17,198.11,4.89738183]
["bitfinex","SOLUSD",1761736541053,1.33000651,198.17,198.11,4.89738183]
["bitfinex","SOLUSD",1761736541255,0.71,198.16,198.11,4.89738183]
["bitfinex","SOLUSD",1761736541575,0.71,198.16,198.08,0.7]
["bitfinex","SOLUSD",1761736541776,0.71,198.16,198.1,4.89738183]
["bitfinex","SOLUSD",1761736542974,0.71,198.16,198.11,4.89738183]
["bitfinex","SOLUSD",1761736543578,0.71,198.16,198.11,5.59738183]
["bitfinex","SOLUSD",1761736543976,0.71,198.16,198.09,22.88]
["bitfinex","SOLUSD",1761736544168,0.71,198.16,198.08,4.89738183]
["bitfinex","SOLUSD",1761736544353,4.89738183,198.15,198.08,4.89738183]
["bitfinex","SOLUSD",1761736544558,0.71,198.14,198.09,22.88]
["bitfinex","SOLUSD",1761736545181,0.71,198.14,198.08,4.89738183]
["bitfinex","SOLUSD",1761736546180,0.71,198.14,198.06,23.58]
["bitfinex","SOLUSD",1761736546181,0.71,198.14,198.1,4.89738183]
["bitfinex","SOLUSD",1761736546382,0.71,198.13,198.08,4.89738183]
["bitfinex","SOLUSD",1761736546685,0.71,198.13,198.08,27.77738183]
["bitfinex","SOLUSD",1761736546859,0.71,198.13,198.08,4.89738183]
["bitfinex","SOLUSD",1761736547586,0.71,198.13,198.08,5.59738183]
["bitfinex","SOLUSD",1761736547777,1.33000651,198.17,198.08,4.89738183]
["bitfinex","SOLUSD",1761736547977,0.71,198.16,198.1,4.89738183]
["bitfinex","SOLUSD",1761736548186,0.71,198.16,198.12,4.89738183]
["bitfinex","SOLUSD",1761736551381,0.71,198.16,198.11,1.95866523]
["bitfinex","SOLUSD",1761736553063,0.71,198.16,198.09,1.95866523]
["bitfinex","SOLUSD",1761736553387,1.95866523,198.14,198.07,24.83866523]
["bitfinex","SOLUSD",1761736553887,0.67,198.13,198.07,24.83866523]
["bitfinex","SOLUSD",1761736554085,0.67,198.13,198.07,25.51866523]
["bitfinex","SOLUSD",1761736554485,0.67,198.15,198.09,1.95866523]
["bitfinex","SOLUSD",1761736554988,15.83951937,198.15,198.09,1.95866523]
["bitfinex","SOLUSD",1761736555578,0.67,198.14,198.09,1.95866523]
["bitfinex","SOLUSD",1761736555771,0.67,198.14,198.07,24.83866523]
["bitfinex","SOLUSD",1761736556185,15.83951937,198.14,198.07,24.83866523]
["bitfinex","SOLUSD",1761736556379,17.7981846,198.14,198.07,24.83866523]
["bitfinex","SOLUSD",1761736556583,0.67,198.13,198.05,1.95866523]
["bitfinex","SOLUSD",1761736556783,0.67,198.13,198.05,2.63866523]
["bitfinex","SOLUSD",1761736556975,15.84105362,198.13,198.07,1.95866523]
["bitfinex","SOLUSD",1761736557166,15.84105362,198.13,198.09,1.95866523]
["bitfinex","SOLUSD",1761736557375,0.67,198.15,198.09,1.95866523]
["bitfinex","SOLUSD",1761736561176,1.33000651,198.17,198.11,1.95866523]
["bitfinex","SOLUSD",1761736561500,1.33000651,198.17,198.13,1.95866523]
["bitfinex","SOLUSD",1761736561678,1.33000651,198.17,198.14,0.68]
["bitfinex","SOLUSD",1761736561875,1.33000651,198.17,198.15,1.95866523]
["bitfinex","SOLUSD",1761736562592,1.33000651,198.17,198.15,2.63866523]
["bitfinex","SOLUSD",1761736562776,1.33000651,198.17,198.15,1.95866523]
["bitfinex","SOLUSD",1761736564172,2.00000651,198.17,198.09,22.88]
["bitfinex","SOLUSD",1761736564489,0.67,198.16,198.12,1.95866523]
["bitfinex","SOLUSD",1761736564687,1.33000651,198.17,198.12,1.95866523]
["bitfinex","SOLUSD",1761736564891,2.00000651,198.17,198.12,2.63866523]
["bitfinex","SOLUSD",1761736565289,1.33000651,198.17,198.13,0.68]
["bitfinex","SOLUSD",1761736565470,1.33000651,198.17,198.14,1.95866523]
["bitfinex","SOLUSD",1761736565884,1.33000651,198.17,198.16,1.95866523]
["bitfinex","SOLUSD",1761736566976,1.33000651,198.17,198.15,2.63866523]
["bitfinex","SOLUSD",1761736568772,1.33000651,198.17,198.15,1.95866523]
["bitfinex","SOLUSD",1761736568999,0.67,198.16,198.12,22.88]
["bitfinex","SOLUSD",1761736569182,0.67,198.16,198.09,0.68]
["bitfinex","SOLUSD",1761736569387,0.67,198.16,198.1,1.95866523]
["bitfinex","SOLUSD",1761736569890,2.00000651,198.17,198.12,1.95866523]
["bitfinex","SOLUSD",1761736570279,0.67,198.16,198.12,1.95866523]
["bitfinex","SOLUSD",1761736571892,0.67,198.16,198.1,0.68]
["bitfinex","SOLUSD",1761736572093,0.67,198.16,198.08,2.66866523]
["bitfinex","SOLUSD",1761736572398,1.95866523,198.15,198.09,0.71]
["bitfinex","SOLUSD",1761736572588,0.67,198.16,198.1,1.95866523]
["bitfinex","SOLUSD",1761736572996,0.67,198.16,198.1,2.66866523]
["bitfinex","SOLUSD",1761736573293,0.67,198.16,198.11,2.66866523]
["bitfinex","SOLUSD",1761736573704,0.67,198.16,198.11,0.71]
["bitfinex","SOLUSD",1761736574081,0.67,198.16,198.1,1.95866523]
["bitfinex","SOLUSD",1761736577086,0.67,198.16,198.11,2.66866523]
["bitfinex","SOLUSD",1761736577494,0.67,198.16,198.12,0.71]
["bitfinex","SOLUSD",1761736577785,2.62866523,198.16,198.1,0.71]
["bitfinex","SOLUSD",1761736578006,2.62866523,198.16,198.07,23.59]
["bitfinex","SOLUSD",1761736578195,0.67,198.15,198.08,2.66866523]
["bitfinex","SOLUSD",1761736578899,0.67,198.15,198.09,2.66866523]
["bitfinex","SOLUSD",1761736579599,2.62866523,198.15,198.08,1.95866523]
["bitfinex","SOLUSD",1761736580004,0.67,198.14,198.08,1.95866523]
["bitfinex","SOLUSD",1761736581207,0.67,198.14,198.07,25.54866523]
["bitfinex","SOLUSD",1761736581709,2.62866523,198.14,198.07,0.71]
["bitfinex","SOLUSD",1761736582191,0.72,198.13,198.06,1.95866523]
["bitfinex","SOLUSD",1761736582391,1.95866523,198.12,198.04,11.72233319]
["bitfinex","SOLUSD",1761736582596,1.95866523,198.12,198.04,12.40233319]
["bitfinex","SOLUSD",1761736582796,0.72,198.11,198.05,2.63866523]
["bitfinex","SOLUSD",1761736583205,0.72,198.11,198.05,0.68]
["bitfinex","SOLUSD",1761736583409,1.95866523,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761736583911,0.72,198.11,198.04,12.40233319]
["bitfinex","SOLUSD",1761736583912,0.72,198.09,198.04,12.40233319]
["bitfinex","SOLUSD",1761736584301,0.72,198.09,198.05,0.68]
["bitfinex","SOLUSD",1761736584714,0.72,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736585110,0.72,198.09,198.04,11.72233319]
["bitfinex","SOLUSD",1761736586701,0.72,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736586909,0.72,198.09,198.04,11.72233319]
["bitfinex","SOLUSD",1761736587821,0.72,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736588129,2.67866523,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736588499,2.67866523,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761736588912,0.72,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761736589794,1.95866523,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736590300,0.72,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736590940,2.67866523,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736592132,0.72,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736592323,0.72,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761736593022,0.72,198.09,198.04,11.72233319]
["bitfinex","SOLUSD",1761736593206,0.72,198.09,198.05,1.95866523]
["bitfinex","SOLUSD",1761736593528,0.72,198.09,198.05,3.0624903]
["bitfinex","SOLUSD",1761736593729,0.72,198.14,198.07,25.9424903]
["bitfinex","SOLUSD",1761736593909,100.0,198.12,198.04,9.76366796]
["bitfinex","SOLUSD",1761736594100,3.0624903,198.11,198.04,35.70615826]
["bitfinex","SOLUSD",1761736594421,3.7824903,198.11,198.04,35.70615826]
["bitfinex","SOLUSD",1761736594624,0.72,198.1,198.04,35.70615826]
["bitfinex","SOLUSD",1761736595001,0.72,198.1,198.05,3.0624903]
["bitfinex","SOLUSD",1761736595223,0.72,198.1,198.07,3.0624903]
["bitfinex","SOLUSD",1761736595622,0.72,198.12,198.08,3.0624903]
["bitfinex","SOLUSD",1761736595928,3.0624903,198.11,198.07,22.88]
["bitfinex","SOLUSD",1761736596124,3.0624903,198.11,198.04,12.82615826]
["bitfinex","SOLUSD",1761736596299,0.72,198.1,198.04,12.82615826]
["bitfinex","SOLUSD",1761736597230,0.72,198.12,198.06,3.0624903]
["bitfinex","SOLUSD",1761736597523,0.72,198.11,198.06,3.0624903]
["bitfinex","SOLUSD",1761736597910,0.72,198.11,198.06,3.7424903]
["bitfinex","SOLUSD",1761736598120,0.72,198.11,198.07,3.0624903]
["bitfinex","SOLUSD",1761736598650,0.72,198.11,198.06,3.0624903]
["bitfinex","SOLUSD",1761736598999,0.72,198.11,198.04,10.44366796]
["bitfinex","SOLUSD",1761736599000,0.72,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761736599214,3.0624903,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761736599400,3.0624903,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761736599599,0.72,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736600413,3.0624903,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736600612,0.72,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736601320,3.0624903,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761736601525,50.0,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761736601526,0.72,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761736602622,0.72,198.08,198.04,12.82615826]
["bitfinex","SOLUSD",1761736608128,3.0624903,198.1,198.05,3.7424903]
["bitfinex","SOLUSD",1761736608342,0.72,198.09,198.05,3.7424903]
["bitfinex","SOLUSD",1761736608519,3.0624903,198.12,198.06,3.0624903]
["bitfinex","SOLUSD",1761736608724,0.72,198.11,198.06,3.0624903]
["bitfinex","SOLUSD",1761736609221,0.72,198.11,198.06,3.7424903]
["bitfinex","SOLUSD",1761736609537,0.72,198.11,198.06,3.0624903]
["bitfinex","SOLUSD",1761736609734,0.72,198.11,198.06,3.7424903]
["bitfinex","SOLUSD",1761736609941,0.72,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761736609942,3.0624903,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761736610121,3.0624903,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736610330,0.72,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736610647,3.0624903,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736611028,3.7824903,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736614435,3.0624903,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736614944,0.68,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736615151,3.7424903,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761736615543,0.68,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736615947,3.7424903,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736619023,53.7424903,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736619435,63.53131799,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736619845,73.29498595,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761736620545,73.29498595,198.05,197.93,0.2]
["bitfinex","SOLUSD",1761736620546,100.0,198.0,197.93,0.2]
["bitfinex","SOLUSD",1761736620747,3.0624903,197.96,197.93,0.2]
["bitfinex","SOLUSD",1761736620946,3.0624903,197.95,197.93,0.2]
["bitfinex","SOLUSD",1761736622032,3.7424903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736624071,53.7424903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736624935,3.7424903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736625824,0.68,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736626023,3.0624903,197.95,197.93,0.2]
["bitfinex","SOLUSD",1761736626451,3.0624903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736626652,3.7424903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736626956,103.7424903,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736627539,113.53131799,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736629252,110.46882769,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736629459,113.53131799,197.94,197.93,0.2]
["bitfinex","SOLUSD",1761736631451,109.78882769,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736631652,115.91380829,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736631854,113.55131799,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736632357,138.45689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736635059,141.51938114,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736638932,135.39440054,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736639143,138.45689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736640439,137.75689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736640635,138.45689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736641069,127.96806315,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736641267,137.75689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736641466,55.08806315,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736641668,53.0624903,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736642959,3.0624903,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736644771,113.56131799,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736644974,115.58689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736650076,114.87689084,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736654282,3.0624903,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736655478,1.96422659,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736655676,5.22671689,197.91,197.89,0.91]
["bitfinex","SOLUSD",1761736655974,1.96422659,197.91,197.89,0.91]
["bitfinex","SOLUSD",1761736656373,1.96422659,197.91,197.89,0.2]
["bitfinex","SOLUSD",1761736657090,1.96422659,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761736659385,1.99999999,197.99,197.89,2.87422659]
["bitfinex","SOLUSD",1761736659386,50.0,197.97,197.89,2.87422659]
["bitfinex","SOLUSD",1761736659589,51.96422659,197.97,197.91,1.96422659]
["bitfinex","SOLUSD",1761736659759,51.96422659,197.97,197.92,1.96422659]
["bitfinex","SOLUSD",1761736659760,50.0,197.97,197.92,1.96422659]
["bitfinex","SOLUSD",1761736659965,50.0,198.01,197.94,1.96422659]
["bitfinex","SOLUSD",1761736660182,3.98856931,198.02,197.96,1.96422659]
["bitfinex","SOLUSD",1761736660398,2.02434272,198.02,197.97,1.96422659]
["bitfinex","SOLUSD",1761736660604,1.96422659,198.02,197.98,0.71]
["bitfinex","SOLUSD",1761736660789,1.96422659,197.99,197.96,0.71]
["bitfinex","SOLUSD",1761736661677,1.96422659,198.0,197.96,0.71]
["bitfinex","SOLUSD",1761736661992,61.75305428,198.01,197.96,0.71]
["bitfinex","SOLUSD",1761736662198,52.67422659,198.04,197.96,2.67422659]
["bitfinex","SOLUSD",1761736662383,1.96422659,198.03,197.97,1.96422659]
["bitfinex","SOLUSD",1761736662579,50.71,198.05,197.97,1.96422659]
["bitfinex","SOLUSD",1761736662580,22.88,198.05,197.98,1.96422659]
["bitfinex","SOLUSD",1761736662783,15.18026565,198.05,198.0,1.96422659]
["bitfinex","SOLUSD",1761736662971,50.0,198.06,198.0,1.96422659]
["bitfinex","SOLUSD",1761736662972,51.96422659,198.06,198.0,1.96422659]
["bitfinex","SOLUSD",1761736663283,51.96422659,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761736663477,1.96422659,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761736663989,1.96422659,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761736665892,1.96422659,198.06,198.01,2.67422659]
["bitfinex","SOLUSD",1761736666483,1.96422659,198.06,198.02,0.71]
["bitfinex","SOLUSD",1761736668795,104.16422659,198.06,198.02,0.71]
["bitfinex","SOLUSD",1761736673677,1.96422659,198.05,197.99,1.96422659]
["bitfinex","SOLUSD",1761736673898,104.16422659,198.06,198.01,1.96422659]
["bitfinex","SOLUSD",1761736674077,104.16422659,198.06,198.02,1.96422659]
["bitfinex","SOLUSD",1761736674078,102.2,198.06,198.02,1.96422659]
["bitfinex","SOLUSD",1761736674590,102.2,198.06,198.03,0.66]
["bitfinex","SOLUSD",1761736675174,102.2,198.06,198.03,2.62422659]
["bitfinex","SOLUSD",1761736675577,102.2,198.06,198.04,0.66]
["bitfinex","SOLUSD",1761736680684,102.2,198.06,198.04,2.62422659]
["bitfinex","SOLUSD",1761736681094,102.2,198.06,198.05,0.66]
["bitfinex","SOLUSD",1761736682182,102.2,198.06,198.03,2.62422659]
["bitfinex","SOLUSD",1761736682403,102.2,198.06,197.99,0.66]
["bitfinex","SOLUSD",1761736682609,102.2,198.06,198.03,1.96422659]
["bitfinex","SOLUSD",1761736683113,102.2,198.06,198.04,2.62422659]
["bitfinex","SOLUSD",1761736683286,102.2,198.06,198.04,0.66]
["bitfinex","SOLUSD",1761736684104,102.2,198.06,198.04,2.62422659]
["bitfinex","SOLUSD",1761736684620,102.2,198.06,198.04,0.66]
["bitfinex","SOLUSD",1761736684788,102.2,198.06,198.02,2.62422659]
["bitfinex","SOLUSD",1761736685116,102.2,198.06,198.03,0.66]
["bitfinex","SOLUSD",1761736686483,102.2,198.06,198.03,2.62422659]
["bitfinex","SOLUSD",1761736687090,102.2,198.06,198.04,0.66]
["bitfinex","SOLUSD",1761736688513,102.2,198.06,198.04,2.62422659]
["bitfinex","SOLUSD",1761736688884,102.2,198.06,198.05,0.66]
["bitfinex","SOLUSD",1761736689083,0.1,198.13,198.05,2.62422659]
["bitfinex","SOLUSD",1761736689290,0.1,198.13,198.12,1.96422659]
["bitfinex","SOLUSD",1761736689798,0.1,198.13,198.12,2.62422659]
["bitfinex","SOLUSD",1761736690406,0.1,198.13,198.12,0.66]
["bitfinex","SOLUSD",1761736690800,0.1,198.13,198.12,2.62422659]
["bitfinex","SOLUSD",1761736692607,1.33000651,198.17,198.14,22.88]
["bitfinex","SOLUSD",1761736692799,1.33000651,198.17,198.16,1.96422659]
["bitfinex","SOLUSD",1761736693199,1.33000651,198.17,198.16,2.68422659]
["bitfinex","SOLUSD",1761736693993,0.1,198.19,198.16,2.68422659]
["bitfinex","SOLUSD",1761736694219,0.1,198.19,198.18,1.96422659]
["bitfinex","SOLUSD",1761736694597,0.1,198.19,198.18,2.68422659]
["bitfinex","SOLUSD",1761736695903,0.1,198.26,198.18,2.68422659]
["bitfinex","SOLUSD",1761736696121,0.1,198.26,198.21,1.96422659]
["bitfinex","SOLUSD",1761736696502,0.1,198.26,198.22,0.72]
["bitfinex","SOLUSD",1761736697008,0.1,198.26,198.23,1.96422659]
["bitfinex","SOLUSD",1761736697415,0.1,198.26,198.24,0.72]
["bitfinex","SOLUSD",1761736698800,0.1,198.26,198.22,2.68422659]
["bitfinex","SOLUSD",1761736699126,0.1,198.26,198.23,0.72]
["bitfinex","SOLUSD",1761736700128,1.96422659,198.25,198.21,0.72]
["bitfinex","SOLUSD",1761736700420,0.79,198.26,198.18,1.96422659]
["bitfinex","SOLUSD",1761736700607,2.75422659,198.26,198.21,0.72]
["bitfinex","SOLUSD",1761736702229,0.79,198.26,198.21,0.72]
["bitfinex","SOLUSD",1761736702432,0.68,198.25,198.19,0.71]
["bitfinex","SOLUSD",1761736702732,0.68,198.25,198.16,1.96422659]
["bitfinex","SOLUSD",1761736702940,0.68,198.25,198.16,24.84422659]
["bitfinex","SOLUSD",1761736703102,1.96422659,198.23,198.17,0.71]
["bitfinex","SOLUSD",1761736703604,0.68,198.23,198.17,2.67422659]
["bitfinex","SOLUSD",1761736704119,0.1,198.26,198.22,24.84422659]
["bitfinex","SOLUSD",1761736704322,0.1,198.26,198.2,24.84422659]
["bitfinex","SOLUSD",1761736704503,0.78,198.26,198.2,24.84422659]
["bitfinex","SOLUSD",1761736704698,0.78,198.26,198.2,2.67422659]
["bitfinex","SOLUSD",1761736705318,0.78,198.26,198.2,1.96422659]
["bitfinex","SOLUSD",1761736705517,0.78,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761736706803,0.1,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761736707003,0.1,198.26,198.22,1.96422659]
["bitfinex","SOLUSD",1761736707806,0.1,198.26,198.23,0.71]
["bitfinex","SOLUSD",1761736708019,0.1,198.26,198.23,0.65954]
["bitfinex","SOLUSD",1761736708330,79.97100388,198.33,198.24,1.96422659]
["bitfinex","SOLUSD",1761736708619,0.68,198.32,198.24,1.96422659]
["bitfinex","SOLUSD",1761736709325,0.68,198.32,198.25,1.96422659]
["bitfinex","SOLUSD",1761736710213,0.68,198.32,198.26,0.71]
["bitfinex","SOLUSD",1761736712511,2.64422659,198.32,198.24,2.67422659]
["bitfinex","SOLUSD",1761736713008,2.64422659,198.32,198.25,0.71]
["bitfinex","SOLUSD",1761736713206,0.68,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761736714820,2.64422659,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761736715521,0.68,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761736718242,3.73673695,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761736719669,0.68,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761736720767,29.29100388,198.33,198.25,0.71]
["bitfinex","SOLUSD",1761736720768,32.34774083,198.33,198.25,0.71]
["bitfinex","SOLUSD",1761736720955,33.02774083,198.33,198.26,3.05673695]
["bitfinex","SOLUSD",1761736721366,33.02774083,198.33,198.27,0.71]
["bitfinex","SOLUSD",1761736722690,0.68,198.32,198.27,0.71]
["bitfinex","SOLUSD",1761736728388,29.29100388,198.33,198.27,3.76673695]
["bitfinex","SOLUSD",1761736728895,29.29100388,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761736729469,29.29100388,198.33,198.29,3.05673695]
["bitfinex","SOLUSD",1761736729664,29.97100388,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761736729885,0.68,198.32,198.25,3.05673695]
["bitfinex","SOLUSD",1761736730095,29.29100388,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761736730790,29.29100388,198.33,198.31,3.05673695]
["bitfinex","SOLUSD",1761736730978,29.29100388,198.33,198.32,0.71]
["bitfinex","SOLUSD",1761736732175,29.29100388,198.33,198.24,0.50443906]
["bitfinex","SOLUSD",1761736732379,0.69,198.32,198.25,0.67]
["bitfinex","SOLUSD",1761736732907,3.05673695,198.3,198.25,0.67]
["bitfinex","SOLUSD",1761736733198,3.05673695,198.31,198.25,0.67]
["bitfinex","SOLUSD",1761736733772,3.05673695,198.28,198.23,0.67]
["bitfinex","SOLUSD",1761736733971,0.69,198.3,198.23,0.67]
["bitfinex","SOLUSD",1761736733972,3.05673695,198.27,198.23,0.67]
["bitfinex","SOLUSD",1761736734294,3.05673695,198.27,198.21,0.67]
["bitfinex","SOLUSD",1761736735491,0.69,198.28,198.21,3.72673695]
["bitfinex","SOLUSD",1761736735898,3.74673695,198.28,198.22,0.67]
["bitfinex","SOLUSD",1761736736417,0.69,198.32,198.22,0.67]
["bitfinex","SOLUSD",1761736736586,3.05673695,198.3,198.23,3.05673695]
["bitfinex","SOLUSD",1761736736786,3.74673695,198.32,198.24,3.72673695]
["bitfinex","SOLUSD",1761736737106,32.34774083,198.33,198.26,3.05673695]
["bitfinex","SOLUSD",1761736737285,29.29100388,198.33,198.26,3.05673695]
["bitfinex","SOLUSD",1761736737486,29.29100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736737708,29.98100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736740702,33.03774083,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736741113,29.98100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736741319,33.03774083,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736741689,29.98100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736743100,29.29100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736743602,0.69,198.32,198.27,0.67]
["bitfinex","SOLUSD",1761736744120,29.29100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736745207,29.98100388,198.33,198.27,0.67]
["bitfinex","SOLUSD",1761736746101,29.29100388,198.33,198.29,3.05673695]
["bitfinex","SOLUSD",1761736746436,29.29100388,198.33,198.3,0.67]
["bitfinex","SOLUSD",1761736748200,29.29100388,198.33,198.31,3.05673695]
["bitfinex","SOLUSD",1761736748592,29.29100388,198.33,198.31,3.72673695]
["bitfinex","SOLUSD",1761736748827,29.29100388,198.33,198.31,3.05673695]
["bitfinex","SOLUSD",1761736749005,29.29100388,198.33,198.31,0.67]
["bitfinex","SOLUSD",1761736749993,0.69,198.32,198.27,22.88]
["bitfinex","SOLUSD",1761736750223,29.29100388,198.33,198.26,3.72673695]
["bitfinex","SOLUSD",1761736750402,29.29100388,198.33,198.28,3.72673695]
["bitfinex","SOLUSD",1761736750917,29.29100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736751222,29.97100388,198.33,198.28,3.74673695]
["bitfinex","SOLUSD",1761736751797,0.68,198.32,198.26,3.05673695]
["bitfinex","SOLUSD",1761736752009,0.68,198.32,198.26,3.74673695]
["bitfinex","SOLUSD",1761736752226,0.68,198.32,198.27,0.69]
["bitfinex","SOLUSD",1761736752515,29.29100388,198.33,198.27,0.69]
["bitfinex","SOLUSD",1761736753919,29.29100388,198.33,198.28,3.05673695]
["bitfinex","SOLUSD",1761736754304,29.29100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736755202,29.97100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736755403,0.68,198.32,198.27,0.69]
["bitfinex","SOLUSD",1761736755821,29.29100388,198.33,198.27,0.69]
["bitfinex","SOLUSD",1761736757623,29.29100388,198.33,198.27,23.57]
["bitfinex","SOLUSD",1761736758020,29.29100388,198.33,198.28,0.69]
["bitfinex","SOLUSD",1761736759204,29.29100388,198.33,198.28,3.74673695]
["bitfinex","SOLUSD",1761736759531,29.29100388,198.33,198.28,0.69]
["bitfinex","SOLUSD",1761736759710,29.29100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736760726,29.97100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736760906,29.29100388,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761736764022,29.29100388,198.33,198.3,22.88]
["bitfinex","SOLUSD",1761736764216,29.29100388,198.33,198.32,25.93673695]
["bitfinex","SOLUSD",1761736764620,29.29100388,198.33,198.32,26.62673695]
["bitfinex","SOLUSD",1761736765228,29.29100388,198.33,198.32,22.88]
["bitfinex","SOLUSD",1761736765407,29.29100388,198.33,198.32,23.57]
["bitfinex","SOLUSD",1761736765612,3.16269483,198.35,198.33,9.78882769]
["bitfinex","SOLUSD",1761736765813,3.16269483,198.35,198.34,3.56092168]
["bitfinex","SOLUSD",1761736766229,0.1,198.39,198.34,3.56092168]
["bitfinex","SOLUSD",1761736766230,0.1,198.39,198.38,1.99999999]
["bitfinex","SOLUSD",1761736766408,0.1,198.39,198.38,13.34964771]
["bitfinex","SOLUSD",1761736766608,0.57462887,198.42,198.38,13.34964771]
["bitfinex","SOLUSD",1761736766609,0.57462887,198.42,198.41,34.66882768]
["bitfinex","SOLUSD",1761736766804,0.57462887,198.42,198.41,36.22957149]
["bitfinex","SOLUSD",1761736767010,0.57462887,198.42,198.41,62.26957149]
["bitfinex","SOLUSD",1761736767325,0.71,198.58,198.5,9.78882769]
["bitfinex","SOLUSD",1761736767513,0.71,198.55,198.5,3.05673695]
["bitfinex","SOLUSD",1761736767832,3.05673695,198.59,198.5,39.40934297]
["bitfinex","SOLUSD",1761736768030,3.05673695,198.56,198.5,3.56051528]
["bitfinex","SOLUSD",1761736768325,3.05673695,198.65,198.58,22.88]
["bitfinex","SOLUSD",1761736768532,3.76673695,198.66,198.59,3.05673695]
["bitfinex","SOLUSD",1761736768713,3.05673695,198.65,198.59,29.30355002]
["bitfinex","SOLUSD",1761736768912,3.05673695,198.6,198.59,28.8]
["bitfinex","SOLUSD",1761736769118,50.0,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761736769119,3.05673695,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761736769447,3.05673695,198.69,198.63,36.22901326]
["bitfinex","SOLUSD",1761736769950,3.05673695,198.66,198.63,19.2]
["bitfinex","SOLUSD",1761736770114,0.73,198.64,198.63,19.2]
["bitfinex","SOLUSD",1761736770311,3.78673695,198.64,198.57,3.05673695]
["bitfinex","SOLUSD",1761736770532,3.05673695,198.63,198.57,3.05673695]
["bitfinex","SOLUSD",1761736770829,0.71,198.63,198.59,3.05673695]
["bitfinex","SOLUSD",1761736771610,0.02,198.64,198.59,3.05673695]
["bitfinex","SOLUSD",1761736771812,0.73,198.64,198.59,3.05673695]
["bitfinex","SOLUSD",1761736772214,0.73,198.64,198.54,3.05673695]
["bitfinex","SOLUSD",1761736772215,53.78673695,198.64,198.54,3.05673695]
["bitfinex","SOLUSD",1761736772414,3.05673695,198.62,198.47,9.78882769]
["bitfinex","SOLUSD",1761736772715,3.05673695,198.58,198.5,3.05673695]
["bitfinex","SOLUSD",1761736773031,3.05673695,198.6,198.5,3.05673695]
["bitfinex","SOLUSD",1761736773225,3.76673695,198.61,198.52,3.05673695]
["bitfinex","SOLUSD",1761736773433,0.71,198.6,198.52,3.05673695]
["bitfinex","SOLUSD",1761736773630,0.71,198.6,198.54,3.05673695]
["bitfinex","SOLUSD",1761736774424,0.71,198.6,198.51,22.88]
["bitfinex","SOLUSD",1761736774425,0.71,198.6,198.52,3.05673695]
["bitfinex","SOLUSD",1761736774927,0.71,198.6,198.51,22.88]
["bitfinex","SOLUSD",1761736775127,0.71,198.6,198.53,3.05673695]
["bitfinex","SOLUSD",1761736775815,0.71,198.6,198.51,22.88]
["bitfinex","SOLUSD",1761736776016,0.71,198.6,198.55,3.05673695]
["bitfinex","SOLUSD",1761736776231,0.02,198.64,198.55,3.05673695]
["bitfinex","SOLUSD",1761736776232,0.02,198.64,198.59,3.05673695]
["bitfinex","SOLUSD",1761736776435,0.02,198.64,198.63,3.05673695]
["bitfinex","SOLUSD",1761736777030,0.02,198.64,198.63,35.72556464]
["bitfinex","SOLUSD",1761736777328,0.02,198.64,198.63,38.04135893]
["bitfinex","SOLUSD",1761736778221,0.02,198.64,198.63,27.74908262]
["bitfinex","SOLUSD",1761736779426,0.02,198.64,198.57,15.1251607]
["bitfinex","SOLUSD",1761736779427,0.73,198.64,198.62,27.74908262]
["bitfinex","SOLUSD",1761736779631,0.02,198.64,198.62,27.74908262]
["bitfinex","SOLUSD",1761736779835,0.02,198.64,198.62,4.86908262]
["bitfinex","SOLUSD",1761736780224,0.73,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761736780631,0.73,198.64,198.61,27.74908262]
["bitfinex","SOLUSD",1761736780942,0.02,198.64,198.63,4.86908262]
["bitfinex","SOLUSD",1761736781135,0.02,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761736781359,0.73,198.64,198.61,27.74908262]
["bitfinex","SOLUSD",1761736781718,0.02,198.64,198.61,27.74908262]
["bitfinex","SOLUSD",1761736782050,0.02,198.64,198.62,4.86908262]
["bitfinex","SOLUSD",1761736782425,0.02,198.64,198.61,27.74908262]
["bitfinex","SOLUSD",1761736782843,0.02,198.64,198.63,4.86908262]
["bitfinex","SOLUSD",1761736784127,0.02,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761736784330,0.02,198.64,198.63,4.86908262]
["bitfinex","SOLUSD",1761736784649,0.02,198.64,198.62,4.86908262]
["bitfinex","SOLUSD",1761736785032,0.02,198.64,198.63,4.86908262]
["bitfinex","SOLUSD",1761736787338,0.02,198.64,198.62,27.74908262]
["bitfinex","SOLUSD",1761736787937,0.02,198.64,198.62,22.88]
["bitfinex","SOLUSD",1761736788138,0.02,198.64,198.62,27.74908262]
["bitfinex","SOLUSD",1761736788743,0.71,198.63,198.49,2.5038037]
["bitfinex","SOLUSD",1761736788930,0.71,198.63,198.58,4.86908262]
["bitfinex","SOLUSD",1761736789254,0.71,198.63,198.58,27.74908262]
["bitfinex","SOLUSD",1761736789748,0.71,198.63,198.56,0.5036261]
["bitfinex","SOLUSD",1761736789749,0.71,198.63,198.56,5.37270872]
["bitfinex","SOLUSD",1761736789952,5.57908262,198.63,198.55,10.29247916]
["bitfinex","SOLUSD",1761736790157,4.86908262,198.62,198.58,22.88]
["bitfinex","SOLUSD",1761736790327,0.71,198.61,198.56,4.86908262]
["bitfinex","SOLUSD",1761736790752,0.71,198.61,198.58,22.88]
["bitfinex","SOLUSD",1761736791147,0.71,198.61,198.57,4.86908262]
["bitfinex","SOLUSD",1761736791432,0.02,198.64,198.6,4.86908262]
["bitfinex","SOLUSD",1761736791657,0.02,198.64,198.61,4.86908262]
["bitfinex","SOLUSD",1761736792152,0.02,198.64,198.63,4.86908262]
["bitfinex","SOLUSD",1761736792332,0.02,198.64,198.63,14.65791031]
["bitfinex","SOLUSD",1761736793443,0.02,198.64,198.63,15.16135893]
["bitfinex","SOLUSD",1761736796145,0.02,198.64,198.63,10.29227631]
["bitfinex","SOLUSD",1761736796377,0.02,198.64,198.63,15.16135893]
["bitfinex","SOLUSD",1761736797759,0.02,198.64,198.63,10.29227631]
["bitfinex","SOLUSD",1761736797942,0.02,198.64,198.63,41.62135893]
["bitfinex","SOLUSD",1761736798461,0.02,198.64,198.63,36.75227631]
["bitfinex","SOLUSD",1761736798645,0.02,198.64,198.63,41.11791031]
["bitfinex","SOLUSD",1761736798840,0.02,198.64,198.63,31.32908262]
["bitfinex","SOLUSD",1761736799237,0.02,198.64,198.63,54.20908262]
["bitfinex","SOLUSD",1761736799561,0.71,198.64,198.63,28.40823781]
["bitfinex","SOLUSD",1761736799864,41.00290965,198.72,198.71,32.66882769]
["bitfinex","SOLUSD",1761736799865,35.79427202,198.72,198.71,32.66882769]
["bitfinex","SOLUSD",1761736800058,35.79427202,198.72,198.71,34.6170655]
["bitfinex","SOLUSD",1761736800264,35.79427202,198.72,198.71,35.12031143]
["bitfinex","SOLUSD",1761736800568,29.29100388,198.72,198.71,35.12031143]
["bitfinex","SOLUSD",1761736800749,2.12316923,198.83,198.76,1.99999999]
["bitfinex","SOLUSD",1761736800941,2.12316923,198.83,198.82,22.88]
["bitfinex","SOLUSD",1761736801142,2.81316923,198.83,198.72,9.78882769]
["bitfinex","SOLUSD",1761736801376,54.86623998,198.81,198.7,4.86623998]
["bitfinex","SOLUSD",1761736801669,50.0,198.81,198.74,4.86623998]
["bitfinex","SOLUSD",1761736801851,0.69,198.8,198.71,22.88]
["bitfinex","SOLUSD",1761736802043,0.69,198.8,198.72,4.86623998]
["bitfinex","SOLUSD",1761736802249,4.86623998,198.79,198.71,22.88]
["bitfinex","SOLUSD",1761736802742,0.69,198.78,198.72,4.86623998]
["bitfinex","SOLUSD",1761736803760,4.86623998,198.77,198.67,4.86623998]
["bitfinex","SOLUSD",1761736804175,0.69,198.76,198.67,4.86623998]
["bitfinex","SOLUSD",1761736804371,4.86623998,198.73,198.61,0.50349932]
["bitfinex","SOLUSD",1761736804668,4.86623998,198.71,198.63,4.86623998]
["bitfinex","SOLUSD",1761736804875,4.86623998,198.71,198.62,9.78882769]
["bitfinex","SOLUSD",1761736804876,4.86623998,198.71,198.61,0.50349932]
["bitfinex","SOLUSD",1761736805177,50.0,198.77,198.58,4.86623998]
["bitfinex","SOLUSD",1761736805178,4.86623998,198.67,198.58,4.86623998]
["bitfinex","SOLUSD",1761736805482,4.86623998,198.67,198.59,22.88]
["bitfinex","SOLUSD",1761736805483,0.69,198.66,198.59,22.88]
["bitfinex","SOLUSD",1761736805647,0.69,198.66,198.6,27.74623998]
["bitfinex","SOLUSD",1761736806054,0.69,198.66,198.6,4.86623998]
["bitfinex","SOLUSD",1761736806460,0.69,198.66,198.57,0.50360074]
["bitfinex","SOLUSD",1761736806761,0.69,198.66,198.6,4.86623998]
["bitfinex","SOLUSD",1761736810446,0.69,198.66,198.6,22.88]
["bitfinex","SOLUSD",1761736811769,5.55623998,198.66,198.6,22.88]
["bitfinex","SOLUSD",1761736812074,5.55623998,198.66,198.59,22.88]
["bitfinex","SOLUSD",1761736812369,0.69,198.65,198.59,22.88]
["bitfinex","SOLUSD",1761736812578,5.55623998,198.65,198.53,0.50370221]
["bitfinex","SOLUSD",1761736812772,4.86623998,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761736813075,0.69,198.64,198.59,4.86623998]
["bitfinex","SOLUSD",1761736813247,0.69,198.63,198.59,4.86623998]
["bitfinex","SOLUSD",1761736813453,0.69,198.63,198.6,4.86623998]
["bitfinex","SOLUSD",1761736814174,0.69,198.63,198.56,22.88]
["bitfinex","SOLUSD",1761736814376,0.69,198.63,198.58,4.86623998]
["bitfinex","SOLUSD",1761736814674,0.69,198.63,198.59,4.86623998]
["bitfinex","SOLUSD",1761736815170,0.69,198.63,198.55,33.17247916]
["bitfinex","SOLUSD",1761736815374,0.69,198.63,198.57,4.86623998]
["bitfinex","SOLUSD",1761736815555,0.69,198.63,198.55,32.66882769]
["bitfinex","SOLUSD",1761736815755,0.69,198.63,198.57,4.86623998]
["bitfinex","SOLUSD",1761736816179,0.69,198.63,198.58,4.86623998]
["bitfinex","SOLUSD",1761736816668,0.69,198.63,198.55,33.17247916]
["bitfinex","SOLUSD",1761736816872,0.69,198.63,198.59,4.86623998]
["bitfinex","SOLUSD",1761736817263,0.69,198.63,198.58,4.86623998]
["bitfinex","SOLUSD",1761736819580,50.0,198.7,198.56,9.78882769]
["bitfinex","SOLUSD",1761736819581,0.69,198.66,198.56,9.78882769]
["bitfinex","SOLUSD",1761736819768,0.69,198.66,198.62,4.86623998]
["bitfinex","SOLUSD",1761736820291,0.69,198.7,198.66,22.88]
["bitfinex","SOLUSD",1761736820655,4.86623998,198.75,198.68,4.86623998]
["bitfinex","SOLUSD",1761736820955,0.69,198.72,198.7,4.86623998]
["bitfinex","SOLUSD",1761736821287,67.24528027,198.83,198.71,4.86623998]
["bitfinex","SOLUSD",1761736821573,0.69,198.78,198.73,4.86623998]
["bitfinex","SOLUSD",1761736821773,0.69,198.78,198.74,4.86623998]
["bitfinex","SOLUSD",1761736822157,0.69,198.78,198.73,4.86623998]
["bitfinex","SOLUSD",1761736822779,0.69,198.78,198.75,4.86623998]
["bitfinex","SOLUSD",1761736823372,2.12316923,198.83,198.76,4.86623998]
["bitfinex","SOLUSD",1761736823563,0.69,198.81,198.76,4.86623998]
["bitfinex","SOLUSD",1761736824175,0.69,198.81,198.72,23.38322061]
["bitfinex","SOLUSD",1761736824176,0.69,198.81,198.78,4.86623998]
["bitfinex","SOLUSD",1761736824776,0.69,198.81,198.77,4.86623998]
["bitfinex","SOLUSD",1761736825375,2.81316923,198.83,198.78,4.86623998]
["bitfinex","SOLUSD",1761736825577,0.69,198.82,198.74,0.50316997]
["bitfinex","SOLUSD",1761736825759,0.69,198.82,198.77,4.86623998]
["bitfinex","SOLUSD",1761736825959,0.69,198.82,198.78,4.86623998]
["bitfinex","SOLUSD",1761736826154,0.69,198.82,198.79,4.86623998]
["bitfinex","SOLUSD",1761736826573,2.12316923,198.83,198.79,4.86623998]
["bitfinex","SOLUSD",1761736826770,2.81316923,198.83,198.79,4.86623998]
["bitfinex","SOLUSD",1761736827258,2.81316923,198.83,198.8,4.86623998]
["bitfinex","SOLUSD",1761736827464,2.12316923,198.83,198.82,4.86623998]
["bitfinex","SOLUSD",1761736828356,2.12316923,198.83,198.82,27.74623998]
["bitfinex","SOLUSD",1761736829075,2.12316923,198.83,198.82,37.53506767]
["bitfinex","SOLUSD",1761736829378,2.12316923,198.83,198.76,26.5]
["bitfinex","SOLUSD",1761736829379,2.81316923,198.83,198.76,23.38311933]
["bitfinex","SOLUSD",1761736829580,2.81316923,198.83,198.71,22.88]
["bitfinex","SOLUSD",1761736829581,5.55623998,198.82,198.71,22.88]
["bitfinex","SOLUSD",1761736829781,4.86623998,198.8,198.69,0.50329659]
["bitfinex","SOLUSD",1761736829961,4.86623998,198.8,198.73,4.86623998]
["bitfinex","SOLUSD",1761736830159,0.69,198.79,198.74,4.86623998]
["bitfinex","SOLUSD",1761736830859,0.69,198.79,198.75,4.86623998]
["bitfinex","SOLUSD",1761736831066,0.69,198.79,198.68,36.30882769]
["bitfinex","SOLUSD",1761736831067,0.69,198.79,198.71,0.50324593]
["bitfinex","SOLUSD",1761736831366,5.55623998,198.79,198.72,4.86623998]
["bitfinex","SOLUSD",1761736831576,0.69,198.78,198.72,4.86623998]
["bitfinex","SOLUSD",1761736831973,0.69,198.78,198.73,4.86623998]
["bitfinex","SOLUSD",1761736832484,0.69,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761736832671,0.69,198.78,198.74,4.86623998]
["bitfinex","SOLUSD",1761736833064,0.69,198.78,198.69,0.50329659]
["bitfinex","SOLUSD",1761736833065,0.69,198.78,198.75,4.86623998]
["bitfinex","SOLUSD",1761736833266,0.69,198.78,198.74,4.86623998]
["bitfinex","SOLUSD",1761736834978,0.69,198.78,198.72,22.88]
["bitfinex","SOLUSD",1761736835184,0.69,198.78,198.73,4.86623998]
["bitfinex","SOLUSD",1761736836170,0.69,198.78,198.72,22.88]
["bitfinex","SOLUSD",1761736836368,5.55623998,198.78,198.71,27.74623998]
["bitfinex","SOLUSD",1761736836678,0.69,198.77,198.71,27.74623998]
["bitfinex","SOLUSD",1761736836988,0.69,198.77,198.72,4.86623998]
["bitfinex","SOLUSD",1761736838997,52.12316923,198.83,198.74,4.86623998]
["bitfinex","SOLUSD",1761736838998,2.12316923,198.83,198.74,4.86623998]
["bitfinex","SOLUSD",1761736839175,2.12316923,198.83,198.78,4.86623998]
["bitfinex","SOLUSD",1761736839176,0.69,198.8,198.78,4.86623998]
["bitfinex","SOLUSD",1761736839377,0.69,198.8,198.78,7.2455184]
["bitfinex","SOLUSD",1761736839679,2.81316923,198.83,198.78,7.2455184]
["bitfinex","SOLUSD",1761736839874,0.69,198.82,198.78,7.2455184]
["bitfinex","SOLUSD",1761736840274,7.9355184,198.82,198.72,10.2920483]
["bitfinex","SOLUSD",1761736840574,0.69,198.82,198.76,7.2455184]
["bitfinex","SOLUSD",1761736840776,0.69,198.82,198.72,10.2920483]
["bitfinex","SOLUSD",1761736840777,0.69,198.81,198.77,7.2455184]
["bitfinex","SOLUSD",1761736841494,0.69,198.81,198.72,10.2920483]
["bitfinex","SOLUSD",1761736841673,0.69,198.81,198.77,7.2455184]
["bitfinex","SOLUSD",1761736843683,0.69,198.81,198.71,23.38324593]
["bitfinex","SOLUSD",1761736843890,7.9355184,198.81,198.74,7.2455184]
["bitfinex","SOLUSD",1761736844091,0.69,198.81,198.75,7.2455184]
["bitfinex","SOLUSD",1761736844276,0.69,198.8,198.75,7.2455184]
["bitfinex","SOLUSD",1761736846897,0.69,198.8,198.71,22.88]
["bitfinex","SOLUSD",1761736846898,7.2455184,198.78,198.71,22.88]
["bitfinex","SOLUSD",1761736847099,7.2455184,198.77,198.71,30.1255184]
["bitfinex","SOLUSD",1761736847302,0.69,198.81,198.76,7.2455184]
["bitfinex","SOLUSD",1761736847490,0.69,198.81,198.78,7.2455184]
["bitfinex","SOLUSD",1761736848097,0.69,198.81,198.72,0.50322061]
["bitfinex","SOLUSD",1761736848098,2.12316923,198.83,198.8,7.2455184]
["bitfinex","SOLUSD",1761736848275,2.12316923,198.83,198.74,22.88]
["bitfinex","SOLUSD",1761736848276,2.81316923,198.83,198.81,7.2455184]
["bitfinex","SOLUSD",1761736848674,2.81316923,198.83,198.82,7.2455184]
["bitfinex","SOLUSD",1761736848675,2.12316923,198.83,198.82,7.2455184]
["bitfinex","SOLUSD",1761736851414,2.81316923,198.83,198.82,7.2455184]
["bitfinex","SOLUSD",1761736852694,2.12316923,198.83,198.77,23.38309402]
["bitfinex","SOLUSD",1761736852896,2.80316923,198.83,198.81,7.2455184]
["bitfinex","SOLUSD",1761736853290,2.12316923,198.83,198.82,7.2455184]
["bitfinex","SOLUSD",1761736853909,2.12316923,198.83,198.77,22.88]
["bitfinex","SOLUSD",1761736854087,2.12316923,198.83,198.81,7.2455184]
["bitfinex","SOLUSD",1761736854503,0.68,198.82,198.81,7.2455184]
["bitfinex","SOLUSD",1761736854704,0.68,198.82,198.8,7.2455184]
["bitfinex","SOLUSD",1761736855008,0.68,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761736855210,0.68,198.82,198.78,7.2455184]
["bitfinex","SOLUSD",1761736855502,0.68,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761736855503,0.68,198.82,198.79,7.2455184]
["bitfinex","SOLUSD",1761736856788,0.68,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761736856789,7.2455184,198.81,198.76,7.2455184]
["bitfinex","SOLUSD",1761736856981,7.2455184,198.81,198.75,7.2455184]
["bitfinex","SOLUSD",1761736857182,7.2455184,198.79,198.7,0.50327126]
["bitfinex","SOLUSD",1761736857379,7.2455184,198.78,198.73,7.2455184]
["bitfinex","SOLUSD",1761736857584,7.2455184,198.78,198.68,0.50332192]
["bitfinex","SOLUSD",1761736857785,7.9255184,198.77,198.72,7.2455184]
["bitfinex","SOLUSD",1761736857985,0.68,198.77,198.73,7.2455184]
["bitfinex","SOLUSD",1761736858203,0.68,198.76,198.73,7.2455184]
["bitfinex","SOLUSD",1761736858825,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736859123,0.68,198.76,198.73,7.2455184]
["bitfinex","SOLUSD",1761736859524,0.68,198.76,198.74,7.2455184]
["bitfinex","SOLUSD",1761736860428,0.68,198.76,198.73,7.2455184]
["bitfinex","SOLUSD",1761736861231,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736861390,0.68,198.76,198.73,3.04161426]
["bitfinex","SOLUSD",1761736861722,0.68,198.76,198.72,3.04161426]
["bitfinex","SOLUSD",1761736863528,0.68,198.76,198.73,3.04161426]
["bitfinex","SOLUSD",1761736864512,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736864726,0.68,198.76,198.73,3.04161426]
["bitfinex","SOLUSD",1761736864896,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736865295,0.68,198.76,198.73,3.04161426]
["bitfinex","SOLUSD",1761736865504,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736865722,0.68,198.76,198.73,3.04161426]
["bitfinex","SOLUSD",1761736865923,0.68,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761736865924,0.68,198.76,198.72,3.04161426]
["bitfinex","SOLUSD",1761736866521,0.68,198.76,198.63,24.79127159]
["bitfinex","SOLUSD",1761736866522,0.68,198.76,198.64,0.50342327]
["bitfinex","SOLUSD",1761736866822,0.68,198.76,198.68,25.92161426]
["bitfinex","SOLUSD",1761736866823,3.04161426,198.74,198.68,25.92161426]
["bitfinex","SOLUSD",1761736867020,3.04161426,198.74,198.69,3.04161426]
["bitfinex","SOLUSD",1761736867327,0.68,198.73,198.64,26.78342327]
["bitfinex","SOLUSD",1761736867631,0.68,198.73,198.67,3.04161426]
["bitfinex","SOLUSD",1761736867632,3.04161426,198.72,198.67,3.04161426]
["bitfinex","SOLUSD",1761736868012,0.68,198.71,198.67,3.04161426]
["bitfinex","SOLUSD",1761736868199,0.68,198.71,198.68,3.04161426]
["bitfinex","SOLUSD",1761736868399,0.68,198.71,198.66,22.88]
["bitfinex","SOLUSD",1761736868599,0.68,198.71,198.68,3.04161426]
["bitfinex","SOLUSD",1761736868797,0.68,198.71,198.67,3.04161426]
["bitfinex","SOLUSD",1761736869004,3.04161426,198.73,198.66,22.88]
["bitfinex","SOLUSD",1761736869206,3.04161426,198.73,198.68,3.04161426]
["bitfinex","SOLUSD",1761736869430,0.68,198.72,198.68,3.04161426]
["bitfinex","SOLUSD",1761736870346,0.68,198.72,198.69,3.04161426]
["bitfinex","SOLUSD",1761736870629,0.68,198.74,198.71,3.04161426]
["bitfinex","SOLUSD",1761736870831,0.68,198.74,198.68,22.88]
["bitfinex","SOLUSD",1761736871030,0.68,198.74,198.72,3.04161426]
["bitfinex","SOLUSD",1761736874032,3.04161426,198.77,198.72,3.04161426]
["bitfinex","SOLUSD",1761736874208,0.69,198.77,198.75,3.04161426]
["bitfinex","SOLUSD",1761736874410,0.69,198.8,198.76,3.04161426]
["bitfinex","SOLUSD",1761736874653,5.16478349,198.83,198.79,3.04161426]
["bitfinex","SOLUSD",1761736874654,0.69,198.82,198.79,3.04161426]
["bitfinex","SOLUSD",1761736874816,0.69,198.82,198.8,3.04161426]
["bitfinex","SOLUSD",1761736875012,0.69,198.82,198.81,3.04161426]
["bitfinex","SOLUSD",1761736875334,2.12316923,198.83,198.76,0.50311933]
["bitfinex","SOLUSD",1761736875532,2.12316923,198.83,198.8,3.04161426]
["bitfinex","SOLUSD",1761736875707,0.69,198.82,198.8,3.04161426]
["bitfinex","SOLUSD",1761736877545,0.69,198.82,198.75,10.29197234]
["bitfinex","SOLUSD",1761736877740,0.69,198.82,198.79,3.04161426]
["bitfinex","SOLUSD",1761736877925,0.69,198.82,198.75,9.78882769]
["bitfinex","SOLUSD",1761736878106,0.69,198.82,198.78,3.04161426]
["bitfinex","SOLUSD",1761736878313,0.69,198.82,198.77,3.04161426]
["bitfinex","SOLUSD",1761736878513,0.69,198.82,198.78,3.04161426]
["bitfinex","SOLUSD",1761736880135,0.69,198.82,198.79,3.04161426]
["bitfinex","SOLUSD",1761736881011,2.12316923,198.83,198.81,3.04161426]
["bitfinex","SOLUSD",1761736881214,2.12316923,198.83,198.82,3.04161426]
["bitfinex","SOLUSD",1761736881636,2.81316923,198.83,198.82,3.04161426]
["bitfinex","SOLUSD",1761736882617,2.81316923,198.83,198.79,3.04161426]
["bitfinex","SOLUSD",1761736882852,0.7,198.82,198.78,3.04161426]
["bitfinex","SOLUSD",1761736884334,0.7,198.82,198.79,3.04161426]
["bitfinex","SOLUSD",1761736884644,0.7,198.82,198.8,3.04161426]
["bitfinex","SOLUSD",1761736884944,0.7,198.82,198.81,3.04161426]
["bitfinex","SOLUSD",1761736887040,2.12316923,198.83,198.81,3.04161426]
["bitfinex","SOLUSD",1761736887235,2.12316923,198.83,198.8,3.04161426]
["bitfinex","SOLUSD",1761736887236,0.7,198.82,198.8,3.04161426]
["bitfinex","SOLUSD",1761736887543,2.12316923,198.83,198.82,22.88]
["bitfinex","SOLUSD",1761736887751,2.12316923,198.83,198.82,35.71044195]
["bitfinex","SOLUSD",1761736888242,0.7,198.93,198.83,9.78882769]
["bitfinex","SOLUSD",1761736888539,0.7,198.93,198.92,3.04161426]
["bitfinex","SOLUSD",1761736888715,0.1,198.94,198.92,3.04161426]
["bitfinex","SOLUSD",1761736888918,0.1,198.94,198.93,3.04161426]
["bitfinex","SOLUSD",1761736889444,0.1,198.94,198.9,3.04161426]
["bitfinex","SOLUSD",1761736889445,0.1,198.94,198.9,3.54437946]
["bitfinex","SOLUSD",1761736889645,0.1,198.94,198.93,0.3590713]
["bitfinex","SOLUSD",1761736890324,0.1,198.94,198.93,3.04161426]
["bitfinex","SOLUSD",1761736891318,0.1,198.94,198.93,7.23137063]
["bitfinex","SOLUSD",1761736892146,0.1,198.94,198.93,17.02019832]
["bitfinex","SOLUSD",1761736894255,0.1,198.94,198.93,43.20019832]
["bitfinex","SOLUSD",1761736897631,0.1,198.94,198.93,50.43156895]
["bitfinex","SOLUSD",1761736898047,0.1,198.94,198.92,0.50271465]
["bitfinex","SOLUSD",1761736898048,5.40466796,199.12,199.05,22.88]
["bitfinex","SOLUSD",1761736898346,5.40466796,199.12,199.07,7.23137063]
["bitfinex","SOLUSD",1761736898347,12.63603859,199.12,199.07,7.23137063]
["bitfinex","SOLUSD",1761736898649,12.63603859,199.12,199.02,26.18]
["bitfinex","SOLUSD",1761736898650,5.40466796,199.12,199.05,22.88]
["bitfinex","SOLUSD",1761736898822,5.40466796,199.12,199.11,7.23137063]
["bitfinex","SOLUSD",1761736900252,6.10466796,199.12,199.11,7.23137063]
["bitfinex","SOLUSD",1761736900455,5.40466796,199.12,199.11,7.23137063]
["bitfinex","SOLUSD",1761736901129,5.40466796,199.12,199.11,30.82137063]
["bitfinex","SOLUSD",1761736901333,5.40466796,199.12,199.11,53.9250875]
["bitfinex","SOLUSD",1761736901531,5.40466796,199.12,199.11,42.04615013]
["bitfinex","SOLUSD",1761736901735,0.1,199.14,199.11,42.04615013]
["bitfinex","SOLUSD",1761736901736,0.1,199.14,199.13,22.88]
["bitfinex","SOLUSD",1761736901941,0.1,199.14,199.13,28.227272]
["bitfinex","SOLUSD",1761736902256,0.1,199.14,199.13,28.937272]
["bitfinex","SOLUSD",1761736902551,0.1,199.14,199.13,24.0921845]
["bitfinex","SOLUSD",1761736902750,0.1,199.14,199.13,54.0450875]
["bitfinex","SOLUSD",1761736903458,0.1,199.14,199.13,28.4350875]
["bitfinex","SOLUSD",1761736903651,0.1,199.14,199.13,54.0450875]
["bitfinex","SOLUSD",1761736904033,0.1,199.14,199.13,27.7250875]
["bitfinex","SOLUSD",1761736904237,0.1,199.14,199.13,54.0250875]
["bitfinex","SOLUSD",1761736904458,0.1,199.14,199.13,27.7250875]
["bitfinex","SOLUSD",1761736904644,0.1,199.14,199.13,54.7350875]
["bitfinex","SOLUSD",1761736905853,0.1,199.14,199.13,64.52391519]
["bitfinex","SOLUSD",1761736906158,0.1,199.14,199.13,65.02609969]
["bitfinex","SOLUSD",1761736906836,0.1,199.14,199.13,4.8450875]
["bitfinex","SOLUSD",1761736907042,0.1,199.14,199.13,31.1250875]
["bitfinex","SOLUSD",1761736907238,0.1,199.14,199.13,4.8450875]
["bitfinex","SOLUSD",1761736907447,0.1,199.14,199.13,31.8350875]
["bitfinex","SOLUSD",1761736907760,0.1,199.14,199.05,1.99999999]
["bitfinex","SOLUSD",1761736907761,0.8,199.14,199.05,0.50238633]
["bitfinex","SOLUSD",1761736907963,0.8,199.14,199.04,26.78241157]
["bitfinex","SOLUSD",1761736908140,0.8,199.14,199.1,4.8450875]
["bitfinex","SOLUSD",1761736908340,0.8,199.14,199.05,26.28]
["bitfinex","SOLUSD",1761736908341,0.8,199.14,199.11,4.8450875]
["bitfinex","SOLUSD",1761736908537,0.8,199.14,199.06,0.50236109]
["bitfinex","SOLUSD",1761736908861,0.8,199.14,199.12,4.8450875]
["bitfinex","SOLUSD",1761736909038,0.8,199.14,199.11,4.8450875]
["bitfinex","SOLUSD",1761736909449,0.1,199.14,199.13,4.8450875]
["bitfinex","SOLUSD",1761736909757,0.1,199.14,199.13,27.7250875]
["bitfinex","SOLUSD",1761736911156,0.8,199.14,199.09,22.88]
["bitfinex","SOLUSD",1761736911358,0.8,199.14,199.12,4.8450875]
["bitfinex","SOLUSD",1761736911963,0.8,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761736911964,0.8,199.14,199.11,4.8450875]
["bitfinex","SOLUSD",1761736912166,0.8,199.14,199.11,22.88]
["bitfinex","SOLUSD",1761736912673,0.8,199.14,199.11,27.7250875]
["bitfinex","SOLUSD",1761736914340,0.8,199.14,199.05,0.71]
["bitfinex","SOLUSD",1761736914341,0.8,199.14,199.1,4.8450875]
["bitfinex","SOLUSD",1761736915045,5.6450875,199.14,199.09,4.8450875]
["bitfinex","SOLUSD",1761736915567,0.68,199.13,199.09,4.8450875]
["bitfinex","SOLUSD",1761736916541,0.68,199.13,199.06,20.28]
["bitfinex","SOLUSD",1761736916766,0.68,199.13,199.1,4.8450875]
["bitfinex","SOLUSD",1761736917764,0.68,199.13,199.11,4.8450875]
["bitfinex","SOLUSD",1761736918168,0.68,199.13,199.12,4.8450875]
["bitfinex","SOLUSD",1761736919468,0.68,199.13,199.09,22.88]
["bitfinex","SOLUSD",1761736919662,0.68,199.13,199.11,4.8450875]
["bitfinex","SOLUSD",1761736920647,0.1,199.14,199.12,4.8450875]
["bitfinex","SOLUSD",1761736920871,0.1,199.14,199.13,28.227272]
["bitfinex","SOLUSD",1761736921053,0.1,199.14,199.13,6.037272]
["bitfinex","SOLUSD",1761736921255,0.1,199.14,199.13,28.917272]
["bitfinex","SOLUSD",1761736921553,0.1,199.14,199.13,38.70609969]
["bitfinex","SOLUSD",1761736922541,0.56064429,199.23,199.17,22.88]
["bitfinex","SOLUSD",1761736922747,1.24064429,199.23,199.2,4.8450875]
["bitfinex","SOLUSD",1761736923174,0.56064429,199.23,199.22,4.8450875]
["bitfinex","SOLUSD",1761736924065,0.56064429,199.23,199.22,28.91704513]
["bitfinex","SOLUSD",1761736924774,0.56064429,199.23,199.22,15.82587282]
["bitfinex","SOLUSD",1761736925274,0.56064429,199.23,199.18,2.0103028]
["bitfinex","SOLUSD",1761736925275,6.08573179,199.23,199.18,2.0103028]
["bitfinex","SOLUSD",1761736925464,4.8450875,199.19,199.07,26.91]
["bitfinex","SOLUSD",1761736925665,4.8450875,199.15,199.09,4.8450875]
["bitfinex","SOLUSD",1761736925856,100.68,199.22,199.08,26.32]
["bitfinex","SOLUSD",1761736925857,4.8450875,199.13,199.08,26.32]
["bitfinex","SOLUSD",1761736926059,0.68,199.21,199.1,4.8450875]
["bitfinex","SOLUSD",1761736926251,100.0,199.22,199.08,26.32]
["bitfinex","SOLUSD",1761736926252,0.68,199.2,199.08,26.32]
["bitfinex","SOLUSD",1761736926452,0.68,199.2,199.12,4.8450875]
["bitfinex","SOLUSD",1761736926673,4.8450875,199.17,199.08,26.32]
["bitfinex","SOLUSD",1761736926852,0.68,199.2,199.08,26.32]
["bitfinex","SOLUSD",1761736927053,4.8450875,199.15,199.1,4.8450875]
["bitfinex","SOLUSD",1761736927483,0.68,199.14,199.1,4.8450875]
["bitfinex","SOLUSD",1761736927774,0.68,199.14,199.02,9.78882769]
["bitfinex","SOLUSD",1761736927775,4.8450875,199.12,199.07,4.8450875]
["bitfinex","SOLUSD",1761736927964,0.68,199.11,199.06,4.8450875]
["bitfinex","SOLUSD",1761736928163,0.68,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761736928376,0.68,199.11,199.06,4.8450875]
["bitfinex","SOLUSD",1761736929077,0.68,199.11,199.07,4.8450875]
["bitfinex","SOLUSD",1761736929299,5.5250875,199.11,199.06,4.8450875]
["bitfinex","SOLUSD",1761736929463,0.68,199.11,199.07,4.8450875]
["bitfinex","SOLUSD",1761736929663,0.68,199.1,199.07,4.8450875]
["bitfinex","SOLUSD",1761736929869,5.5250875,199.1,198.99,0.50253781]
["bitfinex","SOLUSD",1761736930175,5.5250875,199.1,198.94,1.19266411]
["bitfinex","SOLUSD",1761736930176,4.8450875,199.06,198.94,1.19266411]
["bitfinex","SOLUSD",1761736930359,4.8450875,199.05,198.99,4.8450875]
["bitfinex","SOLUSD",1761736930553,0.68,199.08,199.0,4.8450875]
["bitfinex","SOLUSD",1761736930767,0.68,199.08,198.94,1.19266411]
["bitfinex","SOLUSD",1761736930768,4.8450875,199.06,199.01,4.8450875]
["bitfinex","SOLUSD",1761736931274,0.66,199.05,199.01,4.8450875]
["bitfinex","SOLUSD",1761736931580,0.66,199.05,199.04,4.8450875]
["bitfinex","SOLUSD",1761736931878,1.99999999,199.17,199.04,4.8450875]
["bitfinex","SOLUSD",1761736931879,0.66,199.08,199.04,4.8450875]
["bitfinex","SOLUSD",1761736932061,0.66,199.08,199.02,22.88]
["bitfinex","SOLUSD",1761736932062,0.66,199.08,199.07,4.8450875]
["bitfinex","SOLUSD",1761736932969,0.66,199.08,199.04,22.88]
["bitfinex","SOLUSD",1761736932970,0.66,199.08,199.06,4.8450875]
["bitfinex","SOLUSD",1761736933167,0.66,199.08,199.07,4.8450875]
["bitfinex","SOLUSD",1761736933567,0.66,199.11,199.07,4.8450875]
["bitfinex","SOLUSD",1761736933778,0.66,199.12,199.08,4.8450875]
["bitfinex","SOLUSD",1761736934081,0.66,199.12,199.07,4.8450875]
["bitfinex","SOLUSD",1761736934286,0.66,199.12,199.08,4.8450875]
["bitfinex","SOLUSD",1761736934674,0.66,199.12,199.09,4.8450875]
["bitfinex","SOLUSD",1761736935059,4.8450875,199.11,199.02,22.88]
["bitfinex","SOLUSD",1761736935265,0.66,199.12,199.06,4.8450875]
["bitfinex","SOLUSD",1761736935587,0.66,199.11,199.06,4.8450875]
["bitfinex","SOLUSD",1761736936295,0.66,199.11,199.09,4.8450875]
["bitfinex","SOLUSD",1761736936485,0.66,199.11,199.02,23.38246206]
["bitfinex","SOLUSD",1761736936676,0.66,199.11,199.09,4.8450875]
["bitfinex","SOLUSD",1761736937163,0.66,199.11,199.1,4.8450875]
["bitfinex","SOLUSD",1761736938486,100.0,199.22,199.1,4.8450875]
["bitfinex","SOLUSD",1761736938700,100.0,199.22,199.06,22.88]
["bitfinex","SOLUSD",1761736938701,0.66,199.13,199.11,4.8450875]
["bitfinex","SOLUSD",1761736938873,0.66,199.13,199.06,23.38236109]
["bitfinex","SOLUSD",1761736939074,0.66,199.13,199.11,4.8450875]
["bitfinex","SOLUSD",1761736939288,0.66,199.13,199.09,4.8450875]
["bitfinex","SOLUSD",1761736940691,0.66,199.18,199.12,4.8450875]
["bitfinex","SOLUSD",1761736940999,0.66,199.18,199.17,4.8450875]
["bitfinex","SOLUSD",1761736941204,0.66,199.21,199.17,4.8450875]
["bitfinex","SOLUSD",1761736941373,0.66,199.21,199.2,4.8450875]
["bitfinex","SOLUSD",1761736942101,0.56064429,199.23,199.2,4.8450875]
["bitfinex","SOLUSD",1761736942304,1.28064429,199.23,199.22,4.8450875]
["bitfinex","SOLUSD",1761736942684,0.56064429,199.23,199.22,4.8450875]
["bitfinex","SOLUSD",1761736945197,1.28064429,199.23,199.22,4.8450875]
["bitfinex","SOLUSD",1761736946300,1.28064429,199.23,199.17,4.8450875]
["bitfinex","SOLUSD",1761736946526,0.72,199.22,199.17,4.8450875]
["bitfinex","SOLUSD",1761736946738,0.72,199.22,199.15,22.88]
["bitfinex","SOLUSD",1761736946933,0.72,199.22,199.18,4.8450875]
["bitfinex","SOLUSD",1761736947421,0.72,199.22,199.17,4.8450875]
["bitfinex","SOLUSD",1761736948727,0.72,199.22,199.18,4.8450875]
["bitfinex","SOLUSD",1761736949504,0.72,199.22,199.12,22.88]
["bitfinex","SOLUSD",1761736949732,0.72,199.22,199.17,4.8450875]
["bitfinex","SOLUSD",1761736950128,0.72,199.22,199.14,22.88]
["bitfinex","SOLUSD",1761736950300,0.72,199.22,199.17,4.8450875]
["bitfinex","SOLUSD",1761736951332,0.72,199.22,199.18,4.8450875]
["bitfinex","SOLUSD",1761736952528,0.72,199.22,199.13,23.57]
["bitfinex","SOLUSD",1761736952696,0.72,199.22,199.2,4.8450875]
["bitfinex","SOLUSD",1761736953096,0.72,199.22,199.19,4.8450875]
["bitfinex","SOLUSD",1761736953706,0.72,199.22,199.2,4.8450875]
["bitfinex","SOLUSD",1761736954401,0.72,199.22,199.13,23.57]
["bitfinex","SOLUSD",1761736954622,0.72,199.22,199.2,4.8450875]
["bitfinex","SOLUSD",1761736958011,0.56064429,199.23,199.21,4.8450875]
["bitfinex","SOLUSD",1761736958214,0.56064429,199.23,199.22,4.8450875]
["bitfinex","SOLUSD",1761736959140,0.56064429,199.23,199.22,27.7250875]
["bitfinex","SOLUSD",1761736961331,0.56064429,199.23,199.22,30.77963278]
["bitfinex","SOLUSD",1761736961921,0.56064429,199.23,199.22,37.98926556]
["bitfinex","SOLUSD",1761736963324,0.56064429,199.23,199.22,64.10926556]
["bitfinex","SOLUSD",1761736964933,0.56064429,199.23,199.22,30.08963278]
["bitfinex","SOLUSD",1761736966740,0.56064429,199.23,199.22,30.77963278]
["bitfinex","SOLUSD",1761736967127,0.56064429,199.23,199.22,37.98926556]
["bitfinex","SOLUSD",1761736967513,0.56064429,199.23,199.22,38.49122319]
["bitfinex","SOLUSD",1761736968114,0.56064429,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761736968514,0.56064429,199.23,199.22,30.08963278]
["bitfinex","SOLUSD",1761736971338,0.56064429,199.23,199.2,1.19200803]
["bitfinex","SOLUSD",1761736971522,0.56064429,199.23,199.22,7.20963278]
["bitfinex","SOLUSD",1761736973917,0.56064429,199.23,199.22,14.41926556]
["bitfinex","SOLUSD",1761736974140,0.56064429,199.23,199.22,15.08926556]
["bitfinex","SOLUSD",1761736974735,0.56064429,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761736974935,0.56064429,199.23,199.22,30.08963278]
["bitfinex","SOLUSD",1761736975627,0.56064429,199.23,199.22,7.20963278]
["bitfinex","SOLUSD",1761736975938,0.56064429,199.23,199.22,30.08963278]
["bitfinex","SOLUSD",1761736976255,1.25064429,199.23,199.13,0.5021845]
["bitfinex","SOLUSD",1761736976596,1.25064429,199.23,199.08,12.73984125]
["bitfinex","SOLUSD",1761736976597,7.20963278,199.21,199.16,7.20963278]
["bitfinex","SOLUSD",1761736976720,7.89963278,199.22,199.16,7.20963278]
["bitfinex","SOLUSD",1761736977230,0.69,199.21,199.16,7.20963278]
["bitfinex","SOLUSD",1761736977428,0.69,199.21,199.18,7.20963278]
["bitfinex","SOLUSD",1761736978138,0.69,199.21,199.09,0.67]
["bitfinex","SOLUSD",1761736978323,7.20963278,199.19,199.08,0.50231062]
["bitfinex","SOLUSD",1761736978538,7.20963278,199.15,199.01,1.17248731]
["bitfinex","SOLUSD",1761736978848,7.20963278,199.12,199.07,7.20963278]
["bitfinex","SOLUSD",1761736979219,0.69,199.11,199.05,7.20963278]
["bitfinex","SOLUSD",1761736979418,7.89963278,199.11,199.02,22.88]
["bitfinex","SOLUSD",1761736979619,7.89963278,199.11,199.03,7.20963278]
["bitfinex","SOLUSD",1761736979620,0.69,199.11,199.03,7.20963278]
["bitfinex","SOLUSD",1761736979820,0.69,199.1,199.07,7.20963278]
["bitfinex","SOLUSD",1761736980045,0.69,199.1,199.08,7.20963278]
["bitfinex","SOLUSD",1761736980466,0.69,199.1,199.09,7.20963278]
["bitfinex","SOLUSD",1761736980667,0.69,199.13,199.09,7.20963278]
["bitfinex","SOLUSD",1761736980865,0.69,199.13,199.08,7.20963278]
["bitfinex","SOLUSD",1761736981052,0.69,199.13,199.09,7.20963278]
["bitfinex","SOLUSD",1761736981257,0.69,199.13,199.11,7.20963278]
["bitfinex","SOLUSD",1761736981467,0.69,199.13,199.04,22.88]
["bitfinex","SOLUSD",1761736981468,0.69,199.13,199.12,7.20963278]
["bitfinex","SOLUSD",1761736982362,50.56064429,199.23,199.12,7.20963278]
["bitfinex","SOLUSD",1761736982563,0.69,199.15,199.08,22.88]
["bitfinex","SOLUSD",1761736982756,7.20963278,199.12,198.99,4.10691076]
["bitfinex","SOLUSD",1761736982966,7.20963278,199.08,198.97,0.50258832]
["bitfinex","SOLUSD",1761736983270,7.20963278,199.07,198.95,1.17263885]
["bitfinex","SOLUSD",1761736983446,7.20963278,199.08,199.03,7.20963278]
["bitfinex","SOLUSD",1761736983646,7.20963278,199.09,199.04,7.20963278]
["bitfinex","SOLUSD",1761736983876,0.69,199.08,198.97,23.38258832]
["bitfinex","SOLUSD",1761736984078,7.89963278,199.08,199.03,7.20963278]
["bitfinex","SOLUSD",1761736984373,7.89963278,199.08,199.02,7.20963278]
["bitfinex","SOLUSD",1761736984579,0.69,199.07,199.02,7.20963278]
["bitfinex","SOLUSD",1761736984964,7.89963278,199.07,199.01,7.20963278]
["bitfinex","SOLUSD",1761736985173,0.69,199.07,199.01,7.20963278]
["bitfinex","SOLUSD",1761736985375,0.69,199.06,199.02,7.20963278]
["bitfinex","SOLUSD",1761736985547,0.69,199.06,199.01,7.20963278]
["bitfinex","SOLUSD",1761736985950,7.20963278,199.05,199.0,7.20963278]
["bitfinex","SOLUSD",1761736986184,0.69,199.04,198.94,0.70266411]
["bitfinex","SOLUSD",1761736986363,7.20963278,199.03,198.97,7.20963278]
["bitfinex","SOLUSD",1761736986588,7.89963278,199.04,198.99,7.20963278]
["bitfinex","SOLUSD",1761736986867,0.69,199.03,198.98,7.20963278]
["bitfinex","SOLUSD",1761736987274,7.89963278,199.03,198.98,7.20963278]
["bitfinex","SOLUSD",1761736987485,0.69,199.03,198.97,7.20963278]
["bitfinex","SOLUSD",1761736987660,7.20963278,199.01,198.96,7.20963278]
["bitfinex","SOLUSD",1761736988275,0.69,199.0,198.96,7.20963278]
["bitfinex","SOLUSD",1761736988580,0.69,199.0,198.95,7.20963278]
["bitfinex","SOLUSD",1761736988765,0.69,199.0,198.94,0.2]
["bitfinex","SOLUSD",1761736988967,7.20963278,199.05,198.94,0.2]
["bitfinex","SOLUSD",1761736989180,0.69,199.02,198.94,0.87]
["bitfinex","SOLUSD",1761736989353,7.89963278,199.02,198.96,7.20963278]
["bitfinex","SOLUSD",1761736989560,7.20963278,199.0,198.94,7.40963278]
["bitfinex","SOLUSD",1761736989761,7.20963278,198.99,198.94,7.40963278]
["bitfinex","SOLUSD",1761736989956,7.20963278,199.01,198.96,7.20963278]
["bitfinex","SOLUSD",1761736990261,50.0,199.03,198.94,0.2]
["bitfinex","SOLUSD",1761736990262,0.69,199.0,198.97,7.20963278]
["bitfinex","SOLUSD",1761736990463,0.69,199.0,198.98,7.20963278]
["bitfinex","SOLUSD",1761736990664,0.69,199.0,198.99,7.20963278]
["bitfinex","SOLUSD",1761736990859,0.69,199.0,198.98,7.20963278]
["bitfinex","SOLUSD",1761736992580,0.69,199.0,198.94,0.2]
["bitfinex","SOLUSD",1761736992767,0.69,199.0,198.96,7.20963278]
["bitfinex","SOLUSD",1761736993455,0.69,199.0,198.94,0.2]
["bitfinex","SOLUSD",1761736993855,0.69,199.0,198.96,7.20963278]
["bitfinex","SOLUSD",1761736994068,0.69,199.0,198.95,7.20963278]
["bitfinex","SOLUSD",1761736994373,7.20963278,199.08,198.94,0.2]
["bitfinex","SOLUSD",1761736994374,0.69,199.03,198.99,7.20963278]
["bitfinex","SOLUSD",1761736994562,0.69,199.08,199.02,7.20963278]
["bitfinex","SOLUSD",1761736994757,50.0,199.11,198.97,22.88]
["bitfinex","SOLUSD",1761736994758,0.69,199.07,198.97,22.88]
["bitfinex","SOLUSD",1761736994986,0.69,199.07,199.03,7.20963278]
["bitfinex","SOLUSD",1761736995599,0.69,199.07,199.06,7.20963278]
["bitfinex","SOLUSD",1761736995880,0.69,199.07,199.04,7.20963278]
["bitfinex","SOLUSD",1761736996179,1.99999999,199.16,198.99,0.71]
["bitfinex","SOLUSD",1761736996180,0.69,199.11,199.06,7.20963278]
["bitfinex","SOLUSD",1761736996391,0.69,199.14,199.1,7.20963278]
["bitfinex","SOLUSD",1761736996691,0.69,199.14,199.11,7.20963278]
["bitfinex","SOLUSD",1761736996992,0.69,199.13,199.11,7.20963278]
["bitfinex","SOLUSD",1761736997196,7.20963278,199.19,199.12,7.20963278]
["bitfinex","SOLUSD",1761736997499,0.69,199.16,199.14,7.20963278]
["bitfinex","SOLUSD",1761736997680,0.69,199.2,199.15,7.20963278]
["bitfinex","SOLUSD",1761736997861,7.77027707,199.23,199.08,31.3019434]
["bitfinex","SOLUSD",1761736997862,7.20963278,199.19,199.14,7.20963278]
["bitfinex","SOLUSD",1761736998191,0.69,199.21,199.18,7.20963278]
["bitfinex","SOLUSD",1761736998357,0.69,199.18,199.16,7.20963278]
["bitfinex","SOLUSD",1761736998563,0.69,199.22,199.17,7.20963278]
["bitfinex","SOLUSD",1761736998771,0.56064429,199.23,199.2,7.20963278]
["bitfinex","SOLUSD",1761736998976,1.25064429,199.23,199.21,7.20963278]
["bitfinex","SOLUSD",1761736999289,0.56064429,199.23,199.22,7.20963278]
["bitfinex","SOLUSD",1761736999594,1.25064429,199.23,199.22,7.20963278]
["bitfinex","SOLUSD",1761737000604,2.62339938,199.33,199.22,7.20963278]
["bitfinex","SOLUSD",1761737000605,0.69,199.3,199.25,22.88]
["bitfinex","SOLUSD",1761737000757,0.69,199.3,199.27,7.20963278]
["bitfinex","SOLUSD",1761737000953,0.69,199.35,199.29,7.20963278]
["bitfinex","SOLUSD",1761737001177,0.79,199.34,199.32,7.20963278]
["bitfinex","SOLUSD",1761737001592,0.79,199.34,199.31,7.20963278]
["bitfinex","SOLUSD",1761737006183,2.1,199.34,199.32,7.20963278]
["bitfinex","SOLUSD",1761737006386,2.1,199.34,199.28,0.71]
["bitfinex","SOLUSD",1761737006867,0.66,199.33,199.31,7.20963278]
["bitfinex","SOLUSD",1761737007187,2.76,199.34,199.26,0.71]
["bitfinex","SOLUSD",1761737007384,0.66,199.33,199.26,0.71]
["bitfinex","SOLUSD",1761737007688,0.66,199.33,199.25,22.88]
["bitfinex","SOLUSD",1761737007891,0.66,199.33,199.3,7.20963278]
["bitfinex","SOLUSD",1761737008386,0.66,199.33,199.31,7.20963278]
["bitfinex","SOLUSD",1761737011380,0.66,199.33,199.32,7.20963278]
["bitfinex","SOLUSD",1761737013774,2.1,199.34,199.32,7.20963278]
["bitfinex","SOLUSD",1761737013775,2.1,199.34,199.32,7.91963278]
["bitfinex","SOLUSD",1761737014111,2.1,199.34,199.33,7.91963278]
["bitfinex","SOLUSD",1761737014468,1.39,199.34,199.33,15.12926556]
["bitfinex","SOLUSD",1761737014689,0.66,199.44,199.36,22.88]
["bitfinex","SOLUSD",1761737014872,0.66,199.44,199.43,7.20963278]
["bitfinex","SOLUSD",1761737015395,50.0,199.5,199.43,7.20963278]
["bitfinex","SOLUSD",1761737015694,7.86963278,199.49,199.35,22.88]
["bitfinex","SOLUSD",1761737015888,0.66,199.49,199.45,7.20963278]
["bitfinex","SOLUSD",1761737016096,0.66,199.48,199.45,7.20963278]
["bitfinex","SOLUSD",1761737016387,59.76366796,199.52,199.46,7.20963278]
["bitfinex","SOLUSD",1761737016579,7.20963278,199.5,199.45,7.20963278]
["bitfinex","SOLUSD",1761737017078,0.66,199.49,199.45,7.20963278]
["bitfinex","SOLUSD",1761737017680,0.66,199.49,199.36,0.50160513]
["bitfinex","SOLUSD",1761737017893,7.20963278,199.46,199.41,7.20963278]
["bitfinex","SOLUSD",1761737018193,7.20963278,199.42,199.35,7.20963278]
["bitfinex","SOLUSD",1761737018499,0.66,199.45,199.4,7.20963278]
["bitfinex","SOLUSD",1761737018696,0.66,199.44,199.42,7.20963278]
["bitfinex","SOLUSD",1761737020679,7.20963278,199.49,199.43,7.20963278]
["bitfinex","SOLUSD",1761737020877,0.66,199.47,199.43,7.20963278]
["bitfinex","SOLUSD",1761737021079,0.66,199.47,199.34,22.88]
["bitfinex","SOLUSD",1761737021293,0.66,199.47,199.42,7.20963278]
["bitfinex","SOLUSD",1761737021626,0.66,199.47,199.43,7.20963278]
["bitfinex","SOLUSD",1761737022013,0.66,199.47,199.36,7.20963278]
["bitfinex","SOLUSD",1761737022174,0.66,199.47,199.43,7.20963278]
["bitfinex","SOLUSD",1761737022576,0.66,199.47,199.34,22.88]
["bitfinex","SOLUSD",1761737022776,0.66,199.47,199.42,7.20963278]
["bitfinex","SOLUSD",1761737023094,0.66,199.47,199.43,7.20963278]
["bitfinex","SOLUSD",1761737023394,0.66,199.47,199.43,4.83264884]
["bitfinex","SOLUSD",1761737023598,0.66,199.47,199.44,4.83264884]
["bitfinex","SOLUSD",1761737023784,0.66,199.47,199.43,4.83264884]
["bitfinex","SOLUSD",1761737023986,0.66,199.47,199.34,23.38165546]
["bitfinex","SOLUSD",1761737024298,0.66,199.47,199.39,22.88]
["bitfinex","SOLUSD",1761737024479,0.66,199.47,199.45,4.83264884]
["bitfinex","SOLUSD",1761737025001,0.66,199.47,199.4,22.88]
["bitfinex","SOLUSD",1761737025002,0.66,199.47,199.46,4.83264884]
["bitfinex","SOLUSD",1761737026392,0.66,199.47,199.4,22.88]
["bitfinex","SOLUSD",1761737026591,0.66,199.47,199.46,4.83264884]
["bitfinex","SOLUSD",1761737026783,0.66,199.47,199.45,4.83264884]
["bitfinex","SOLUSD",1761737027503,0.66,199.47,199.36,0.50160513]
["bitfinex","SOLUSD",1761737027695,0.66,199.47,199.44,4.83264884]
["bitfinex","SOLUSD",1761737028080,0.66,199.47,199.45,4.83264884]
["bitfinex","SOLUSD",1761737030602,0.66,199.47,199.37,23.38157997]
["bitfinex","SOLUSD",1761737030787,0.66,199.47,199.44,4.83264884]
["bitfinex","SOLUSD",1761737032088,0.66,199.47,199.35,0.50163029]
["bitfinex","SOLUSD",1761737032089,0.66,199.47,199.42,4.83264884]
["bitfinex","SOLUSD",1761737032704,0.66,199.47,199.39,22.88]
["bitfinex","SOLUSD",1761737032705,0.66,199.47,199.43,4.83264884]
["bitfinex","SOLUSD",1761737034516,0.66,199.47,199.36,22.88]
["bitfinex","SOLUSD",1761737034695,0.66,199.47,199.37,22.88]
["bitfinex","SOLUSD",1761737034898,0.66,199.47,199.43,4.83264884]
["bitfinex","SOLUSD",1761737035211,0.66,199.47,199.37,22.88]
["bitfinex","SOLUSD",1761737035212,5.49264884,199.47,199.42,4.83264884]
["bitfinex","SOLUSD",1761737035392,4.83264884,199.43,199.38,4.83264884]
["bitfinex","SOLUSD",1761737035598,0.71,199.42,199.39,4.83264884]
["bitfinex","SOLUSD",1761737035906,0.71,199.5,199.41,4.83264884]
["bitfinex","SOLUSD",1761737036113,4.83264884,199.48,199.43,4.83264884]
["bitfinex","SOLUSD",1761737036485,0.71,199.47,199.43,4.83264884]
["bitfinex","SOLUSD",1761737036686,4.83264884,199.45,199.35,22.88]
["bitfinex","SOLUSD",1761737036886,5.54264884,199.44,199.39,4.83264884]
["bitfinex","SOLUSD",1761737037309,0.71,199.43,199.39,4.83264884]
["bitfinex","SOLUSD",1761737037510,4.83264884,199.41,199.33,22.88]
["bitfinex","SOLUSD",1761737037698,4.83264884,199.41,199.35,4.83264884]
["bitfinex","SOLUSD",1761737037893,0.71,199.4,199.35,4.83264884]
["bitfinex","SOLUSD",1761737038485,0.71,199.4,199.36,4.83264884]
["bitfinex","SOLUSD",1761737038686,0.71,199.4,199.31,22.88]
["bitfinex","SOLUSD",1761737038890,5.54264884,199.4,199.35,4.83264884]
["bitfinex","SOLUSD",1761737039418,5.54264884,199.4,199.25,15.0528336]
["bitfinex","SOLUSD",1761737039419,4.83264884,199.36,199.23,9.76366796]
["bitfinex","SOLUSD",1761737039713,4.83264884,199.37,199.32,4.83264884]
["bitfinex","SOLUSD",1761737040094,0.71,199.36,199.32,4.83264884]
["bitfinex","SOLUSD",1761737040303,0.71,199.36,199.27,22.88]
["bitfinex","SOLUSD",1761737040304,4.83264884,199.35,199.27,22.88]
["bitfinex","SOLUSD",1761737040518,5.54264884,199.36,199.31,4.83264884]
["bitfinex","SOLUSD",1761737040817,0.71,199.35,199.31,4.83264884]
["bitfinex","SOLUSD",1761737041501,4.83264884,199.39,199.34,4.83264884]
["bitfinex","SOLUSD",1761737041705,0.71,199.41,199.37,4.83264884]
["bitfinex","SOLUSD",1761737042004,4.83264884,199.42,199.37,4.83264884]
["bitfinex","SOLUSD",1761737042523,0.71,199.41,199.37,4.83264884]
["bitfinex","SOLUSD",1761737043019,0.71,199.41,199.29,0.50178132]
["bitfinex","SOLUSD",1761737043214,0.71,199.41,199.37,4.83264884]
["bitfinex","SOLUSD",1761737044197,0.71,199.41,199.38,4.83264884]
["bitfinex","SOLUSD",1761737045221,0.71,199.41,199.39,4.83264884]
["bitfinex","SOLUSD",1761737045419,102.2,199.49,199.32,4.83264884]
["bitfinex","SOLUSD",1761737045420,0.71,199.45,199.4,4.83264884]
["bitfinex","SOLUSD",1761737045594,0.71,199.45,199.36,22.88]
["bitfinex","SOLUSD",1761737045595,0.71,199.45,199.44,4.83264884]
["bitfinex","SOLUSD",1761737046192,0.71,199.45,199.39,4.83264884]
["bitfinex","SOLUSD",1761737046393,0.71,199.45,199.38,4.83264884]
["bitfinex","SOLUSD",1761737046718,4.83264884,199.44,199.37,4.83264884]
["bitfinex","SOLUSD",1761737047192,0.71,199.43,199.37,4.83264884]
["bitfinex","SOLUSD",1761737047399,0.71,199.43,199.39,4.83264884]
["bitfinex","SOLUSD",1761737048011,0.71,199.43,199.42,4.83264884]
["bitfinex","SOLUSD",1761737048596,0.71,199.45,199.42,4.83264884]
["bitfinex","SOLUSD",1761737048797,0.71,199.5,199.44,4.83264884]
["bitfinex","SOLUSD",1761737049010,9.76366796,199.52,199.46,4.83264884]
["bitfinex","SOLUSD",1761737049011,0.71,199.51,199.46,4.83264884]
["bitfinex","SOLUSD",1761737049406,0.71,199.51,199.45,4.83264884]
["bitfinex","SOLUSD",1761737050098,0.71,199.51,199.47,4.83264884]
["bitfinex","SOLUSD",1761737050325,0.71,199.51,199.37,0.50157997]
["bitfinex","SOLUSD",1761737050326,0.71,199.51,199.49,4.83264884]
["bitfinex","SOLUSD",1761737050618,0.71,199.51,199.47,4.83264884]
["bitfinex","SOLUSD",1761737050797,0.71,199.51,199.42,22.88]
["bitfinex","SOLUSD",1761737050997,0.71,199.51,199.47,4.83264884]
["bitfinex","SOLUSD",1761737053107,0.71,199.51,199.41,22.88]
["bitfinex","SOLUSD",1761737053309,0.71,199.51,199.45,4.83264884]
["bitfinex","SOLUSD",1761737053906,0.71,199.51,199.46,4.83264884]
["bitfinex","SOLUSD",1761737054123,0.71,199.51,199.47,4.83264884]
["bitfinex","SOLUSD",1761737054595,0.71,199.51,199.48,4.83264884]
["bitfinex","SOLUSD",1761737054799,0.71,199.51,199.49,4.83264884]
["bitfinex","SOLUSD",1761737056008,0.71,199.51,199.4,0.50150451]
["bitfinex","SOLUSD",1761737056213,0.71,199.51,199.49,4.83264884]
["bitfinex","SOLUSD",1761737057023,0.71,199.51,199.43,22.88]
["bitfinex","SOLUSD",1761737057327,9.76366796,199.52,199.47,22.88]
["bitfinex","SOLUSD",1761737057526,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737058226,9.76366796,199.52,199.47,22.88]
["bitfinex","SOLUSD",1761737058431,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737059334,9.76366796,199.52,199.48,0.50130338]
["bitfinex","SOLUSD",1761737059535,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737060227,9.76366796,199.52,199.48,23.38130338]
["bitfinex","SOLUSD",1761737060417,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737061232,9.76366796,199.52,199.48,23.38130338]
["bitfinex","SOLUSD",1761737061419,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737061614,0.65,199.51,199.49,27.71264884]
["bitfinex","SOLUSD",1761737061823,0.65,199.51,199.49,4.83264884]
["bitfinex","SOLUSD",1761737062132,9.76366796,199.52,199.5,4.83264884]
["bitfinex","SOLUSD",1761737062335,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737063922,9.76366796,199.52,199.47,23.38132852]
["bitfinex","SOLUSD",1761737064107,9.76366796,199.52,199.51,4.83264884]
["bitfinex","SOLUSD",1761737065128,9.76366796,199.52,199.51,27.71264884]
["bitfinex","SOLUSD",1761737067435,9.76366796,199.52,199.51,24.81055098]
["bitfinex","SOLUSD",1761737067815,9.76366796,199.52,199.51,22.88]
["bitfinex","SOLUSD",1761737068016,9.76366796,199.52,199.51,1.93055098]
["bitfinex","SOLUSD",1761737069512,9.76366796,199.52,199.51,11.71937867]
["bitfinex","SOLUSD",1761737069713,0.71,199.64,199.57,22.88]
["bitfinex","SOLUSD",1761737069914,0.71,199.64,199.6,1.93055098]
["bitfinex","SOLUSD",1761737070423,0.71,199.64,199.55,26.56112753]
["bitfinex","SOLUSD",1761737070424,1.93055098,199.61,199.55,1.93055098]
["bitfinex","SOLUSD",1761737070642,1.93055098,199.61,199.42,10.11104581]
["bitfinex","SOLUSD",1761737070643,1.93055098,199.56,199.43,0.50142907]
["bitfinex","SOLUSD",1761737070816,1.93055098,199.51,199.45,1.93055098]
["bitfinex","SOLUSD",1761737071226,0.71,199.5,199.47,1.93055098]
["bitfinex","SOLUSD",1761737071419,0.71,199.5,199.46,1.93055098]
["bitfinex","SOLUSD",1761737071631,0.71,199.5,199.4,1.93055098]
["bitfinex","SOLUSD",1761737071632,0.71,199.5,199.4,8.22370843]
["bitfinex","SOLUSD",1761737071946,0.71,199.5,199.45,1.93055098]
["bitfinex","SOLUSD",1761737073027,0.71,199.5,199.46,1.93055098]
["bitfinex","SOLUSD",1761737073343,0.71,199.5,199.47,4.83073131]
["bitfinex","SOLUSD",1761737073646,0.71,199.5,199.45,4.83073131]
["bitfinex","SOLUSD",1761737074048,0.71,199.5,199.41,22.88]
["bitfinex","SOLUSD",1761737074049,4.83073131,199.49,199.42,4.83073131]
["bitfinex","SOLUSD",1761737074231,4.83073131,199.49,199.32,4.83073131]
["bitfinex","SOLUSD",1761737074232,4.83073131,199.48,199.33,0.50168063]
["bitfinex","SOLUSD",1761737074546,0.71,199.5,199.33,0.50168063]
["bitfinex","SOLUSD",1761737074547,4.83073131,199.46,199.39,4.83073131]
["bitfinex","SOLUSD",1761737074763,0.71,199.49,199.39,4.83073131]
["bitfinex","SOLUSD",1761737074921,4.83073131,199.46,199.39,4.83073131]
["bitfinex","SOLUSD",1761737075116,4.83073131,199.46,199.33,0.50168063]
["bitfinex","SOLUSD",1761737075117,4.83073131,199.46,199.38,4.83073131]
["bitfinex","SOLUSD",1761737075322,0.71,199.45,199.38,4.83073131]
["bitfinex","SOLUSD",1761737075516,0.71,199.45,199.39,4.83073131]
["bitfinex","SOLUSD",1761737076156,0.71,199.45,199.36,22.88]
["bitfinex","SOLUSD",1761737076323,0.71,199.45,199.38,4.83073131]
["bitfinex","SOLUSD",1761737076666,0.71,199.45,199.34,22.88]
["bitfinex","SOLUSD",1761737076830,4.83073131,199.43,199.28,0.5018065]
["bitfinex","SOLUSD",1761737077142,50.71,199.45,199.28,0.5018065]
["bitfinex","SOLUSD",1761737077143,0.71,199.42,199.34,4.83073131]
["bitfinex","SOLUSD",1761737077332,0.71,199.42,199.38,4.83073131]
["bitfinex","SOLUSD",1761737077825,0.71,199.42,199.32,27.71073131]
["bitfinex","SOLUSD",1761737078024,0.71,199.42,199.38,4.83073131]
["bitfinex","SOLUSD",1761737079049,0.71,199.42,199.32,28.2124371]
["bitfinex","SOLUSD",1761737079256,0.71,199.42,199.36,4.83073131]
["bitfinex","SOLUSD",1761737079564,0.71,199.42,199.34,4.83073131]
["bitfinex","SOLUSD",1761737081551,0.71,199.42,199.36,4.83073131]
["bitfinex","SOLUSD",1761737081725,0.71,199.42,199.24,0.50190724]
["bitfinex","SOLUSD",1761737081726,54.83073131,199.4,199.24,0.50190724]
["bitfinex","SOLUSD",1761737081930,4.83073131,199.38,199.3,4.83073131]
["bitfinex","SOLUSD",1761737082124,4.83073131,199.36,199.24,0.50190724]
["bitfinex","SOLUSD",1761737082346,4.83073131,199.36,199.3,4.83073131]
["bitfinex","SOLUSD",1761737082545,0.71,199.35,199.3,4.83073131]
["bitfinex","SOLUSD",1761737083252,0.71,199.35,199.29,4.83073131]
["bitfinex","SOLUSD",1761737083630,0.71,199.35,199.26,22.88]
["bitfinex","SOLUSD",1761737084133,4.83073131,199.33,199.26,27.71073131]
["bitfinex","SOLUSD",1761737084348,4.83073131,199.32,199.23,9.76366796]
["bitfinex","SOLUSD",1761737084559,50.0,199.36,199.23,9.76366796]
["bitfinex","SOLUSD",1761737084560,4.83073131,199.31,199.23,9.76366796]
["bitfinex","SOLUSD",1761737084736,4.83073131,199.32,199.26,4.83073131]
["bitfinex","SOLUSD",1761737085239,0.71,199.31,199.26,4.83073131]
["bitfinex","SOLUSD",1761737085436,0.71,199.31,199.26,7.21072898]
["bitfinex","SOLUSD",1761737085635,0.71,199.31,199.23,9.76366796]
["bitfinex","SOLUSD",1761737085834,0.71,199.31,199.26,7.21072898]
["bitfinex","SOLUSD",1761737086055,0.71,199.31,199.23,9.76366796]
["bitfinex","SOLUSD",1761737086264,0.71,199.31,199.25,7.21072898]
["bitfinex","SOLUSD",1761737086462,0.71,199.31,199.26,7.21072898]
["bitfinex","SOLUSD",1761737086846,0.71,199.31,199.25,7.21072898]
["bitfinex","SOLUSD",1761737087055,7.92072898,199.31,199.25,7.21072898]
["bitfinex","SOLUSD",1761737087260,7.21072898,199.29,199.23,9.76366796]
["bitfinex","SOLUSD",1761737087646,0.71,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761737088040,0.71,199.28,199.23,16.97439694]
["bitfinex","SOLUSD",1761737088877,50.71,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761737089050,0.71,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761737089257,0.71,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761737089564,0.71,199.27,199.24,7.21072898]
["bitfinex","SOLUSD",1761737089780,0.71,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761737089941,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737090138,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737090336,57.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737091544,67.61955667,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737092263,0.62,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737092760,7.21072898,199.26,199.23,7.48366796]
["bitfinex","SOLUSD",1761737093163,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737093676,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737093864,0.62,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737094067,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737094781,0.62,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737094961,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737096064,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737096268,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737097162,7.21072898,199.25,199.23,7.48366796]
["bitfinex","SOLUSD",1761737097475,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737100778,7.21072898,199.25,199.23,7.48366796]
["bitfinex","SOLUSD",1761737100980,7.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737101281,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737102385,50.0,199.27,199.23,7.48366796]
["bitfinex","SOLUSD",1761737102386,7.21072898,199.27,199.23,7.48366796]
["bitfinex","SOLUSD",1761737102963,50.62,199.29,199.23,7.48366796]
["bitfinex","SOLUSD",1761737103287,7.21072898,199.27,199.23,7.48366796]
["bitfinex","SOLUSD",1761737103476,7.21072898,199.26,199.23,7.48366796]
["bitfinex","SOLUSD",1761737103681,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737103864,50.0,199.29,199.23,7.48366796]
["bitfinex","SOLUSD",1761737104072,7.21072898,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761737104267,7.21072898,199.28,199.23,14.69439694]
["bitfinex","SOLUSD",1761737104668,50.0,199.31,199.24,7.93072898]
["bitfinex","SOLUSD",1761737104669,7.21072898,199.29,199.24,7.93072898]
["bitfinex","SOLUSD",1761737105186,7.21072898,199.32,199.27,7.21072898]
["bitfinex","SOLUSD",1761737105360,7.21072898,199.32,199.25,0.72]
["bitfinex","SOLUSD",1761737105556,7.21072898,199.32,199.26,7.21072898]
["bitfinex","SOLUSD",1761737105772,7.21072898,199.31,199.26,7.21072898]
["bitfinex","SOLUSD",1761737105988,7.21072898,199.31,199.25,7.93072898]
["bitfinex","SOLUSD",1761737106563,7.21072898,199.27,199.23,7.48366796]
["bitfinex","SOLUSD",1761737107169,50.0,199.31,199.23,7.48366796]
["bitfinex","SOLUSD",1761737107170,7.21072898,199.26,199.23,7.48366796]
["bitfinex","SOLUSD",1761737107384,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737107563,57.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737107765,57.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737108385,107.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737109507,57.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737109868,50.62,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737110070,57.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737111092,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737111702,50.0,199.26,199.23,7.48366796]
["bitfinex","SOLUSD",1761737111703,7.21072898,199.25,199.23,7.48366796]
["bitfinex","SOLUSD",1761737112104,7.21072898,199.26,199.23,7.48366796]
["bitfinex","SOLUSD",1761737112279,50.62,199.3,199.23,8.20366796]
["bitfinex","SOLUSD",1761737112482,7.21072898,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761737112991,7.21072898,199.29,199.24,7.93072898]
["bitfinex","SOLUSD",1761737113185,50.62,199.32,199.24,7.93072898]
["bitfinex","SOLUSD",1761737113389,7.21072898,199.29,199.24,7.93072898]
["bitfinex","SOLUSD",1761737113597,7.21072898,199.3,199.23,7.48366796]
["bitfinex","SOLUSD",1761737113893,7.21072898,199.31,199.24,0.72]
["bitfinex","SOLUSD",1761737114095,7.21072898,199.25,199.23,7.48366796]
["bitfinex","SOLUSD",1761737114296,7.21072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737114918,57.83072898,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737115911,67.61955667,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737116077,74.83028565,199.24,199.23,7.48366796]
["bitfinex","SOLUSD",1761737116278,50.0,199.19,199.14,0.2]
["bitfinex","SOLUSD",1761737116493,50.0,199.2,199.14,0.2]
["bitfinex","SOLUSD",1761737116494,7.21072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737116874,0.62,199.17,199.14,0.2]
["bitfinex","SOLUSD",1761737117092,7.21072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737117475,7.83072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737119502,17.61955667,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737120183,7.21072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737120707,7.83072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737121732,30.71072898,199.15,199.14,0.2]
["bitfinex","SOLUSD",1761737122411,50.0,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737122781,7.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737123324,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737123693,7.21072898,199.05,199.03,0.92]
["bitfinex","SOLUSD",1761737124236,7.21072898,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761737124431,50.0,199.1,199.04,0.72]
["bitfinex","SOLUSD",1761737124619,7.21072898,199.09,199.04,0.72]
["bitfinex","SOLUSD",1761737124799,7.21072898,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761737125802,7.21072898,199.07,199.03,0.2]
["bitfinex","SOLUSD",1761737125997,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737126699,7.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737128404,50.0,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737128624,7.21072898,199.06,199.03,0.92]
["bitfinex","SOLUSD",1761737128832,7.21072898,199.07,199.03,0.92]
["bitfinex","SOLUSD",1761737129021,7.21072898,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761737129220,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737129400,7.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737129729,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737130123,50.0,199.08,199.03,0.92]
["bitfinex","SOLUSD",1761737130323,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737130542,7.21072898,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737130756,7.21072898,199.07,199.03,0.92]
["bitfinex","SOLUSD",1761737131220,7.21072898,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761737132726,7.21072898,199.06,199.04,0.72]
["bitfinex","SOLUSD",1761737133558,7.21072898,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737133559,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737133730,57.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737133920,57.83072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737134256,67.61955667,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737136029,50.0,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737136349,57.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737137846,107.83072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737140247,117.61955667,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737141052,110.40882769,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737141355,117.61955667,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737141537,66.99955667,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737141762,50.0,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737141943,57.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737144036,50.0,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737144230,1.99999999,199.12,199.03,0.2]
["bitfinex","SOLUSD",1761737144231,50.0,199.08,199.03,0.92]
["bitfinex","SOLUSD",1761737144431,50.0,199.1,199.03,0.92]
["bitfinex","SOLUSD",1761737144734,7.21072898,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761737144950,7.21072898,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737145141,7.21072898,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737145343,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737146660,100.0,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737146843,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737147553,4.85493162,199.04,199.03,0.92]
["bitfinex","SOLUSD",1761737147735,4.85493162,199.05,199.03,0.92]
["bitfinex","SOLUSD",1761737147939,50.0,199.12,199.04,0.72]
["bitfinex","SOLUSD",1761737148141,4.85493162,199.12,199.05,4.85493162]
["bitfinex","SOLUSD",1761737148350,4.85493162,199.13,199.07,4.85493162]
["bitfinex","SOLUSD",1761737148664,4.85493162,199.12,199.07,0.72]
["bitfinex","SOLUSD",1761737149160,4.85493162,199.09,199.04,5.57493162]
["bitfinex","SOLUSD",1761737149331,4.85493162,199.12,199.06,4.85493162]
["bitfinex","SOLUSD",1761737149535,4.85493162,199.1,199.05,0.72]
["bitfinex","SOLUSD",1761737149732,4.85493162,199.08,199.03,0.92]
["bitfinex","SOLUSD",1761737150238,4.85493162,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761737150741,100.0,199.12,199.04,0.72]
["bitfinex","SOLUSD",1761737150742,4.85493162,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761737151781,4.85493162,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737152062,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737152637,4.85493162,199.06,199.03,0.91]
["bitfinex","SOLUSD",1761737152842,54.85493162,199.07,199.03,0.91]
["bitfinex","SOLUSD",1761737153037,54.85493162,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737153243,50.0,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737153454,4.85493162,199.08,199.04,0.71]
["bitfinex","SOLUSD",1761737154373,4.85493162,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737154579,50.0,199.09,199.04,0.71]
["bitfinex","SOLUSD",1761737154870,4.85493162,199.08,199.04,0.71]
["bitfinex","SOLUSD",1761737155164,4.85493162,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737155841,4.85493162,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737156037,4.85493162,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737156344,4.85493162,199.05,199.03,0.91]
["bitfinex","SOLUSD",1761737156545,4.85493162,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737157755,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737158267,65.26375931,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737158944,50.0,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737159171,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737159376,50.0,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737159573,54.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737159790,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737160069,50.62,199.05,199.03,0.91]
["bitfinex","SOLUSD",1761737160070,50.0,199.05,199.03,0.91]
["bitfinex","SOLUSD",1761737160371,54.85493162,199.05,199.03,0.91]
["bitfinex","SOLUSD",1761737160545,4.85493162,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737162088,50.0,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761737162375,50.0,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737162664,4.85493162,199.06,199.04,0.71]
["bitfinex","SOLUSD",1761737163247,4.85493162,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761737163444,4.85493162,199.06,199.03,0.91]
["bitfinex","SOLUSD",1761737164176,107.05493162,199.06,199.03,0.91]
["bitfinex","SOLUSD",1761737165039,14.64375931,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737165244,15.26375931,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761737167870,50.0,198.98,198.94,0.91]
["bitfinex","SOLUSD",1761737168079,9.78882769,199.03,198.94,0.91]
["bitfinex","SOLUSD",1761737168080,50.0,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737168276,4.85493162,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737168599,4.85493162,198.95,198.94,0.91]
["bitfinex","SOLUSD",1761737168759,50.0,198.99,198.94,0.91]
["bitfinex","SOLUSD",1761737168957,4.85493162,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761737169373,4.85493162,198.99,198.95,0.71]
["bitfinex","SOLUSD",1761737169682,4.85493162,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761737169874,54.85493162,199.01,198.95,5.56493162]
["bitfinex","SOLUSD",1761737170180,4.85493162,198.99,198.95,0.71]
["bitfinex","SOLUSD",1761737170386,4.85493162,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761737170577,4.85493162,198.99,198.96,0.71]
["bitfinex","SOLUSD",1761737171890,4.85493162,198.98,198.96,0.71]
["bitfinex","SOLUSD",1761737172389,107.05493162,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761737172875,3.24684155,199.06,198.96,0.71]
["bitfinex","SOLUSD",1761737172876,52.62684155,199.06,198.98,4.85493162]
["bitfinex","SOLUSD",1761737173066,4.85493162,199.03,198.98,4.85493162]
["bitfinex","SOLUSD",1761737173380,4.85493162,199.04,198.99,5.52493162]
["bitfinex","SOLUSD",1761737173684,4.85493162,199.05,199.0,4.85493162]
["bitfinex","SOLUSD",1761737173988,4.85493162,199.05,199.0,5.52493162]
["bitfinex","SOLUSD",1761737174160,4.85493162,199.05,199.01,0.67]
["bitfinex","SOLUSD",1761737175483,4.85493162,199.06,199.01,0.67]
["bitfinex","SOLUSD",1761737176576,4.85493162,199.06,199.01,5.52493162]
["bitfinex","SOLUSD",1761737177082,4.85493162,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761737177463,4.85493162,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761737177682,4.85493162,199.0,198.97,0.67]
["bitfinex","SOLUSD",1761737177978,59.78882769,199.04,198.94,0.2]
["bitfinex","SOLUSD",1761737177979,4.85493162,198.98,198.94,0.2]
["bitfinex","SOLUSD",1761737178178,4.85493162,199.0,198.94,5.05493162]
["bitfinex","SOLUSD",1761737178365,4.85493162,199.0,198.95,4.85493162]
["bitfinex","SOLUSD",1761737178566,4.85493162,199.0,198.95,0.67]
["bitfinex","SOLUSD",1761737178790,4.85493162,199.0,198.96,0.67]
["bitfinex","SOLUSD",1761737179159,4.85493162,199.01,198.96,5.52493162]
["bitfinex","SOLUSD",1761737179782,4.85493162,199.01,198.97,23.55]
["bitfinex","SOLUSD",1761737179982,4.85493162,199.02,198.97,23.55]
["bitfinex","SOLUSD",1761737180473,4.85493162,199.0,198.97,0.67]
["bitfinex","SOLUSD",1761737181875,50.62,199.05,198.97,23.55]
["bitfinex","SOLUSD",1761737182163,4.85493162,199.01,198.97,23.55]
["bitfinex","SOLUSD",1761737182578,4.85493162,199.01,198.98,0.68]
["bitfinex","SOLUSD",1761737183466,4.85493162,199.0,198.98,0.68]
["bitfinex","SOLUSD",1761737184872,4.85493162,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761737186362,4.85493162,199.01,198.98,0.68]
["bitfinex","SOLUSD",1761737187267,1.94235056,199.01,198.98,0.68]
["bitfinex","SOLUSD",1761737188276,152.2,199.05,198.95,0.7]
["bitfinex","SOLUSD",1761737188277,1.94235056,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761737188493,1.94235056,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737188792,1.94235056,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737190593,1.94235056,198.95,198.94,0.9]
["bitfinex","SOLUSD",1761737190795,1.94235056,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737191386,54.85958261,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737193000,4.85958261,198.96,198.94,0.9]
["bitfinex","SOLUSD",1761737194207,50.0,198.97,198.94,0.9]
["bitfinex","SOLUSD",1761737194383,4.85958261,198.96,198.94,0.9]
["bitfinex","SOLUSD",1761737195091,4.85958261,198.95,198.94,0.9]
["bitfinex","SOLUSD",1761737195478,4.85958261,198.96,198.94,0.9]
["bitfinex","SOLUSD",1761737196978,4.85958261,198.96,198.95,0.7]
["bitfinex","SOLUSD",1761737197179,4.85958261,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737198091,4.85958261,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761737198691,4.85958261,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737199807,4.85958261,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737200007,4.85958261,198.96,198.94,0.9]
["bitfinex","SOLUSD",1761737201195,4.85958261,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761737201494,4.85958261,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737203096,4.85958261,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737203303,50.0,198.99,198.94,0.2]
["bitfinex","SOLUSD",1761737203513,4.85958261,198.96,198.94,0.9]
["bitfinex","SOLUSD",1761737204290,4.85958261,198.97,198.94,0.9]
["bitfinex","SOLUSD",1761737205310,4.85958261,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737205490,4.85958261,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737207319,7.23817389,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737209305,7.23817389,198.97,198.94,0.9]
["bitfinex","SOLUSD",1761737209822,7.23817389,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761737210593,7.23817389,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737210804,7.23817389,198.97,198.94,0.9]
["bitfinex","SOLUSD",1761737211094,7.23817389,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761737211409,3.03596182,198.97,198.95,0.7]
["bitfinex","SOLUSD",1761737211709,155.23596182,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737211902,152.2,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737212620,155.23596182,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737212794,105.23596182,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761737215904,105.23596182,198.98,198.94,0.2]
["bitfinex","SOLUSD",1761737215905,3.03596182,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737216112,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737216413,102.2,198.98,198.94,0.2]
["bitfinex","SOLUSD",1761737216613,105.23596182,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761737216819,102.2,198.98,198.95,0.71]
["bitfinex","SOLUSD",1761737217902,50.0,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761737217903,3.03596182,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761737218094,3.03596182,199.01,198.95,0.71]
["bitfinex","SOLUSD",1761737218315,3.03596182,199.01,198.95,3.74596182]
["bitfinex","SOLUSD",1761737218622,3.03596182,198.99,198.95,0.71]
["bitfinex","SOLUSD",1761737219298,3.03596182,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761737219503,152.2,199.02,198.96,3.03596182]
["bitfinex","SOLUSD",1761737219701,155.23596182,199.02,198.96,3.03596182]
["bitfinex","SOLUSD",1761737219919,3.03596182,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761737220313,3.03596182,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761737221005,155.23596182,199.02,198.96,3.74596182]
["bitfinex","SOLUSD",1761737221832,3.03596182,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761737223837,102.2,199.02,198.98,3.03596182]
["bitfinex","SOLUSD",1761737224018,102.2,199.02,198.99,0.71]
["bitfinex","SOLUSD",1761737224920,102.2,199.02,198.99,3.74596182]
["bitfinex","SOLUSD",1761737225329,102.2,199.02,199.0,0.71]
["bitfinex","SOLUSD",1761737226008,50.0,199.05,199.01,3.03596182]
["bitfinex","SOLUSD",1761737226227,50.0,199.07,199.02,3.74596182]
["bitfinex","SOLUSD",1761737226419,50.0,199.07,199.03,3.03596182]
["bitfinex","SOLUSD",1761737226628,50.0,199.07,199.03,3.74596182]
["bitfinex","SOLUSD",1761737226824,50.0,199.07,199.04,0.71]
["bitfinex","SOLUSD",1761737227536,102.2,199.08,199.04,0.71]
["bitfinex","SOLUSD",1761737227537,102.2,199.08,199.04,3.74596182]
["bitfinex","SOLUSD",1761737227916,102.2,199.08,199.05,0.71]
["bitfinex","SOLUSD",1761737231625,105.23596182,199.08,199.05,0.71]
["bitfinex","SOLUSD",1761737232550,3.03596182,199.06,198.98,0.68]
["bitfinex","SOLUSD",1761737232757,50.0,199.02,198.95,0.68]
["bitfinex","SOLUSD",1761737232926,3.03596182,198.96,198.95,0.68]
["bitfinex","SOLUSD",1761737233249,3.03596182,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761737233548,3.03596182,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737234048,3.03596182,198.96,198.94,0.88]
["bitfinex","SOLUSD",1761737234554,3.03596182,198.96,198.95,0.68]
["bitfinex","SOLUSD",1761737234918,0.62,199.01,198.95,0.68]
["bitfinex","SOLUSD",1761737235126,3.03596182,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761737235458,3.03596182,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737235626,3.03596182,198.95,198.94,0.88]
["bitfinex","SOLUSD",1761737236322,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737236932,3.03596182,198.98,198.94,0.88]
["bitfinex","SOLUSD",1761737237326,3.03596182,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761737238244,3.03596182,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761737239025,3.03596182,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761737239231,3.03596182,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761737239644,3.03596182,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761737242155,3.03596182,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761737242453,3.03596182,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737242635,3.03596182,198.97,198.94,0.87]
["bitfinex","SOLUSD",1761737243161,3.03596182,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761737244279,3.03596182,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737244570,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737245479,102.2,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737245775,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737251773,3.03596182,198.95,198.94,0.87]
["bitfinex","SOLUSD",1761737252078,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737253174,3.03596182,198.95,198.94,0.87]
["bitfinex","SOLUSD",1761737253347,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737254358,113.44478951,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737254757,53.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737255184,3.03596182,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737255555,105.23596182,198.97,198.94,0.87]
["bitfinex","SOLUSD",1761737255761,3.03596182,198.98,198.94,0.87]
["bitfinex","SOLUSD",1761737255976,3.03596182,198.98,198.95,0.67]
["bitfinex","SOLUSD",1761737256377,3.03596182,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761737256564,3.03596182,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737256861,3.03596182,198.97,198.94,0.87]
["bitfinex","SOLUSD",1761737257268,3.03596182,198.97,198.95,0.67]
["bitfinex","SOLUSD",1761737258879,3.03596182,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737259675,3.03596182,198.96,198.94,0.87]
["bitfinex","SOLUSD",1761737260961,102.2,198.98,198.94,0.87]
["bitfinex","SOLUSD",1761737261184,3.03596182,198.96,198.94,0.87]
["bitfinex","SOLUSD",1761737263179,105.23596182,198.98,198.95,0.67]
["bitfinex","SOLUSD",1761737265084,3.03596182,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737265473,3.03596182,198.96,198.94,0.87]
["bitfinex","SOLUSD",1761737265965,3.03596182,198.96,198.95,0.67]
["bitfinex","SOLUSD",1761737266161,3.03596182,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761737266360,102.2,198.98,198.94,0.2]
["bitfinex","SOLUSD",1761737266560,3.03596182,198.96,198.94,0.87]
["bitfinex","SOLUSD",1761737267377,1.94312628,198.96,198.94,0.87]
["bitfinex","SOLUSD",1761737267774,102.2,198.98,198.94,0.2]
["bitfinex","SOLUSD",1761737267982,1.94312628,199.05,198.97,1.94312628]
["bitfinex","SOLUSD",1761737268168,1.94312628,199.05,198.99,1.94312628]
["bitfinex","SOLUSD",1761737268577,1.94312628,199.05,199.0,0.67]
["bitfinex","SOLUSD",1761737271676,1.94312628,199.04,199.0,0.67]
["bitfinex","SOLUSD",1761737272096,1.94312628,199.01,198.97,0.69]
["bitfinex","SOLUSD",1761737272299,1.94312628,198.99,198.94,0.2]
["bitfinex","SOLUSD",1761737272477,1.94312628,198.95,198.94,0.89]
["bitfinex","SOLUSD",1761737272666,1.94312628,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737273371,0.62,198.99,198.94,0.2]
["bitfinex","SOLUSD",1761737273579,1.94312628,198.97,198.94,0.89]
["bitfinex","SOLUSD",1761737273994,59.78882769,199.04,198.95,0.69]
["bitfinex","SOLUSD",1761737274202,1.94312628,199.02,198.95,2.63312628]
["bitfinex","SOLUSD",1761737274689,1.94312628,199.02,198.96,0.69]
["bitfinex","SOLUSD",1761737274889,104.14312628,199.03,198.97,1.94312628]
["bitfinex","SOLUSD",1761737275200,1.94312628,199.04,198.97,1.94312628]
["bitfinex","SOLUSD",1761737275364,1.94312628,199.03,198.98,0.69]
["bitfinex","SOLUSD",1761737276197,1.94312628,198.99,198.95,0.69]
["bitfinex","SOLUSD",1761737276379,1.94312628,198.97,198.94,0.2]
["bitfinex","SOLUSD",1761737276690,1.94312628,198.99,198.95,0.69]
["bitfinex","SOLUSD",1761737277301,1.94312628,198.98,198.95,0.69]
["bitfinex","SOLUSD",1761737278187,1.94312628,198.99,198.95,0.69]
["bitfinex","SOLUSD",1761737278702,1.94312628,199.01,198.95,2.63312628]
["bitfinex","SOLUSD",1761737278876,152.2,199.05,198.96,1.94312628]
["bitfinex","SOLUSD",1761737279072,104.14312628,199.04,198.98,1.94312628]
["bitfinex","SOLUSD",1761737279272,1.94312628,199.05,199.0,1.94312628]
["bitfinex","SOLUSD",1761737279484,1.94312628,199.07,199.01,1.94312628]
["bitfinex","SOLUSD",1761737280006,1.94312628,199.06,199.02,0.69]
["bitfinex","SOLUSD",1761737280710,1.94312628,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761737280921,102.2,199.11,199.02,0.69]
["bitfinex","SOLUSD",1761737281095,102.2,199.11,199.05,1.94312628]
["bitfinex","SOLUSD",1761737281096,1.94312628,199.11,199.05,1.94312628]
["bitfinex","SOLUSD",1761737281300,1.94312628,199.11,199.03,22.88]
["bitfinex","SOLUSD",1761737281605,1.94312628,199.13,199.07,1.94312628]
["bitfinex","SOLUSD",1761737281927,1.94312628,199.13,199.07,1.37583398]
["bitfinex","SOLUSD",1761737282288,0.7,199.14,199.06,1.94312628]
["bitfinex","SOLUSD",1761737282289,1.94312628,199.12,199.06,1.94312628]
["bitfinex","SOLUSD",1761737282885,0.7,199.14,199.06,1.94312628]
["bitfinex","SOLUSD",1761737283086,1.94312628,199.12,199.06,1.94312628]
["bitfinex","SOLUSD",1761737283694,1.94312628,199.11,199.06,1.94312628]
["bitfinex","SOLUSD",1761737283893,1.94312628,199.11,199.05,2.63312628]
["bitfinex","SOLUSD",1761737284300,1.94312628,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761737284497,1.94312628,199.07,199.02,2.63312628]
["bitfinex","SOLUSD",1761737284704,1.94312628,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761737284945,1.94312628,199.06,199.03,0.69]
["bitfinex","SOLUSD",1761737285225,1.94312628,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761737286336,0.7,199.1,199.03,0.69]
["bitfinex","SOLUSD",1761737286533,1.94312628,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761737287013,0.7,199.09,199.03,0.69]
["bitfinex","SOLUSD",1761737287220,1.94312628,199.06,199.03,0.69]
["bitfinex","SOLUSD",1761737287619,1.94312628,199.05,199.03,0.69]
["bitfinex","SOLUSD",1761737287806,1.94312628,199.05,199.01,23.57]
["bitfinex","SOLUSD",1761737288004,1.94312628,199.05,199.02,0.69]
["bitfinex","SOLUSD",1761737288322,1.94312628,199.1,198.94,0.2]
["bitfinex","SOLUSD",1761737288323,9.78882769,199.02,198.94,0.2]
["bitfinex","SOLUSD",1761737288524,1.94312628,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737288704,7.77250512,199.0,198.94,0.2]
["bitfinex","SOLUSD",1761737288903,8.47250512,199.0,198.94,0.2]
["bitfinex","SOLUSD",1761737290006,1.94312628,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737290222,2.64312628,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737292515,112.43195397,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737293011,50.7,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737293203,112.43195397,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761737296616,100.0,198.93,198.88,0.2]
["bitfinex","SOLUSD",1761737296815,51.94312628,198.89,198.88,0.2]
["bitfinex","SOLUSD",1761737297222,0.7,198.89,198.83,9.96366796]
["bitfinex","SOLUSD",1761737297423,1.94312628,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737301446,1.94312628,198.84,198.83,10.63366796]
["bitfinex","SOLUSD",1761737302433,73.58,198.9,198.83,10.63366796]
["bitfinex","SOLUSD",1761737302638,1.94312628,198.85,198.83,10.63366796]
["bitfinex","SOLUSD",1761737303543,4.86338507,198.85,198.83,10.63366796]
["bitfinex","SOLUSD",1761737303713,4.86338507,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737312324,4.86338507,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737313138,4.86338507,198.84,198.83,10.63366796]
["bitfinex","SOLUSD",1761737313445,4.86338507,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737313750,4.86338507,198.84,198.83,10.63366796]
["bitfinex","SOLUSD",1761737314652,4.86338507,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737315028,4.86338507,198.85,198.83,9.96366796]
["bitfinex","SOLUSD",1761737315226,102.2,198.89,198.84,0.67]
["bitfinex","SOLUSD",1761737315447,4.86338507,198.85,198.84,0.67]
["bitfinex","SOLUSD",1761737317361,102.2,198.89,198.84,0.67]
["bitfinex","SOLUSD",1761737317523,4.86338507,198.93,198.86,22.88]
["bitfinex","SOLUSD",1761737317843,0.67,198.95,198.88,4.86338507]
["bitfinex","SOLUSD",1761737318040,4.86338507,198.94,198.89,4.86338507]
["bitfinex","SOLUSD",1761737318250,4.86338507,198.93,198.9,0.67]
["bitfinex","SOLUSD",1761737319068,0.67,198.96,198.9,0.67]
["bitfinex","SOLUSD",1761737319244,4.86338507,198.93,198.9,0.67]
["bitfinex","SOLUSD",1761737324479,4.86338507,198.91,198.86,23.55]
["bitfinex","SOLUSD",1761737324674,4.86338507,198.88,198.86,23.55]
["bitfinex","SOLUSD",1761737324961,0.67,198.91,198.86,23.55]
["bitfinex","SOLUSD",1761737325134,0.67,198.91,198.86,0.67]
["bitfinex","SOLUSD",1761737325339,1.94432567,198.9,198.87,0.67]
["bitfinex","SOLUSD",1761737325864,1.94432567,198.91,198.87,0.67]
["bitfinex","SOLUSD",1761737326252,1.94432567,198.92,198.87,2.61432567]
["bitfinex","SOLUSD",1761737326656,1.94432567,198.92,198.86,22.88]
["bitfinex","SOLUSD",1761737326657,1.94432567,198.92,198.88,0.67]
["bitfinex","SOLUSD",1761737326844,1.94432567,198.91,198.88,0.67]
["bitfinex","SOLUSD",1761737327249,1.94432567,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761737327571,3.03863009,198.88,198.84,0.67]
["bitfinex","SOLUSD",1761737328550,3.03863009,198.86,198.85,22.88]
["bitfinex","SOLUSD",1761737328752,3.03863009,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737328960,3.70863009,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737329670,3.03863009,198.85,198.83,9.96366796]
["bitfinex","SOLUSD",1761737331072,3.03863009,198.89,198.84,0.67]
["bitfinex","SOLUSD",1761737331448,102.2,198.91,198.84,3.70863009]
["bitfinex","SOLUSD",1761737331651,3.03863009,198.9,198.84,3.70863009]
["bitfinex","SOLUSD",1761737331861,3.03863009,198.9,198.85,0.67]
["bitfinex","SOLUSD",1761737333350,3.03863009,198.89,198.85,0.67]
["bitfinex","SOLUSD",1761737333981,3.03863009,198.9,198.85,0.67]
["bitfinex","SOLUSD",1761737334858,3.03863009,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737335057,3.03863009,198.85,198.83,9.96366796]
["bitfinex","SOLUSD",1761737335456,0.69,198.88,198.83,9.96366796]
["bitfinex","SOLUSD",1761737335777,3.03863009,198.86,198.83,10.63366796]
["bitfinex","SOLUSD",1761737336279,3.03863009,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737336487,3.03863009,198.86,198.83,10.63366796]
["bitfinex","SOLUSD",1761737337382,3.03863009,198.87,198.83,10.63366796]
["bitfinex","SOLUSD",1761737338367,100.0,198.86,198.83,10.63366796]
["bitfinex","SOLUSD",1761737339066,100.0,198.86,198.84,3.70863009]
["bitfinex","SOLUSD",1761737339385,100.0,198.86,198.85,0.67]
["bitfinex","SOLUSD",1761737339684,100.0,198.86,198.85,3.70863009]
["bitfinex","SOLUSD",1761737341163,100.0,198.86,198.85,26.58863009]
["bitfinex","SOLUSD",1761737341688,100.0,198.86,198.85,36.37745778]
["bitfinex","SOLUSD",1761737341890,100.0,198.86,198.85,51.48586057]
["bitfinex","SOLUSD",1761737342101,6.74045841,198.86,198.85,56.52449065]
["bitfinex","SOLUSD",1761737342594,102.163692,198.93,198.92,9.78882769]
["bitfinex","SOLUSD",1761737342754,102.163692,198.93,198.92,12.82745778]
["bitfinex","SOLUSD",1761737342955,41.29363104,198.93,198.92,13.33017243]
["bitfinex","SOLUSD",1761737343288,41.29363104,198.93,198.92,37.57673602]
["bitfinex","SOLUSD",1761737345087,41.29363104,198.93,198.92,30.34786807]
["bitfinex","SOLUSD",1761737345472,41.29363104,198.93,198.92,37.57673602]
["bitfinex","SOLUSD",1761737346257,0.69,199.06,198.99,22.88]
["bitfinex","SOLUSD",1761737346472,0.69,199.06,199.02,7.22886795]
["bitfinex","SOLUSD",1761737346675,0.69,199.06,199.01,7.22886795]
["bitfinex","SOLUSD",1761737347764,7.91886795,199.06,199.01,7.22886795]
["bitfinex","SOLUSD",1761737347966,7.91886795,199.06,199.0,7.22886795]
["bitfinex","SOLUSD",1761737348166,7.22886795,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761737348461,7.22886795,199.03,199.0,22.88]
["bitfinex","SOLUSD",1761737348697,0.69,199.03,199.0,22.88]
["bitfinex","SOLUSD",1761737348865,0.69,199.02,199.0,22.88]
["bitfinex","SOLUSD",1761737350186,7.91886795,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761737350368,7.91886795,199.04,198.94,15.60422208]
["bitfinex","SOLUSD",1761737350369,0.69,199.04,198.99,7.22886795]
["bitfinex","SOLUSD",1761737350572,7.91886795,199.07,199.0,7.22886795]
["bitfinex","SOLUSD",1761737350788,7.91886795,199.07,199.01,7.22886795]
["bitfinex","SOLUSD",1761737350992,0.69,199.06,199.01,7.22886795]
["bitfinex","SOLUSD",1761737353572,0.69,199.06,199.02,7.22886795]
["bitfinex","SOLUSD",1761737353979,0.69,199.06,199.01,7.22886795]
["bitfinex","SOLUSD",1761737354165,0.69,199.06,199.0,7.22886795]
["bitfinex","SOLUSD",1761737355484,7.91886795,199.06,199.0,7.22886795]
["bitfinex","SOLUSD",1761737355683,7.22886795,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761737355918,7.22886795,199.02,198.99,22.88]
["bitfinex","SOLUSD",1761737356110,152.92,199.08,198.99,22.88]
["bitfinex","SOLUSD",1761737356309,7.22886795,199.02,198.99,22.88]
["bitfinex","SOLUSD",1761737356721,7.94886795,199.02,198.99,22.88]
["bitfinex","SOLUSD",1761737357095,0.72,199.02,198.99,22.88]
["bitfinex","SOLUSD",1761737358208,7.94886795,199.04,198.99,22.88]
["bitfinex","SOLUSD",1761737358528,0.72,199.04,198.99,30.10886795]
["bitfinex","SOLUSD",1761737359517,110.14886795,199.07,199.01,7.22886795]
["bitfinex","SOLUSD",1761737359699,0.72,199.06,199.01,7.22886795]
["bitfinex","SOLUSD",1761737360619,102.2,199.07,199.02,7.22886795]
["bitfinex","SOLUSD",1761737361114,0.72,199.09,199.03,7.22886795]
["bitfinex","SOLUSD",1761737361321,0.72,199.12,199.05,7.22886795]
["bitfinex","SOLUSD",1761737361622,0.72,199.12,199.07,7.22886795]
["bitfinex","SOLUSD",1761737362051,0.1,199.13,199.1,7.22886795]
["bitfinex","SOLUSD",1761737362318,0.1,199.13,199.08,22.88]
["bitfinex","SOLUSD",1761737362617,0.1,199.13,199.09,22.88]
["bitfinex","SOLUSD",1761737362804,0.1,199.13,199.09,30.10886795]
["bitfinex","SOLUSD",1761737363115,0.75,199.13,199.09,30.10886795]
["bitfinex","SOLUSD",1761737363324,0.75,199.13,199.08,24.45381409]
["bitfinex","SOLUSD",1761737363517,7.22886795,199.12,199.08,11.56989228]
["bitfinex","SOLUSD",1761737363700,0.75,199.13,199.05,17.01769564]
["bitfinex","SOLUSD",1761737363899,0.65,199.12,199.05,9.78882769]
["bitfinex","SOLUSD",1761737364096,0.65,199.12,199.02,0.50246206]
["bitfinex","SOLUSD",1761737364097,7.22886795,199.09,199.02,0.50246206]
["bitfinex","SOLUSD",1761737364428,7.22886795,199.05,199.02,9.78882769]
["bitfinex","SOLUSD",1761737364615,7.22886795,199.05,198.99,7.73140576]
["bitfinex","SOLUSD",1761737364821,7.22886795,199.05,199.0,9.78882769]
["bitfinex","SOLUSD",1761737365441,7.87886795,199.05,199.0,9.78882769]
["bitfinex","SOLUSD",1761737365596,7.87886795,199.05,198.98,7.73143102]
["bitfinex","SOLUSD",1761737365802,7.87886795,199.05,198.97,9.78882769]
["bitfinex","SOLUSD",1761737365803,7.22886795,199.03,198.97,9.78882769]
["bitfinex","SOLUSD",1761737366034,7.22886795,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761737366999,7.87886795,199.03,198.99,32.66882769]
["bitfinex","SOLUSD",1761737367825,7.22886795,199.03,198.99,32.66882769]
["bitfinex","SOLUSD",1761737368616,50.0,199.1,198.99,32.66882769]
["bitfinex","SOLUSD",1761737368617,0.65,199.1,199.0,0.50251256]
["bitfinex","SOLUSD",1761737368819,7.22886795,199.07,199.0,0.50251256]
["bitfinex","SOLUSD",1761737369611,7.87886795,199.07,199.0,0.50251256]
["bitfinex","SOLUSD",1761737371938,7.22886795,199.07,199.0,0.50251256]
["bitfinex","SOLUSD",1761737372507,7.87886795,199.09,199.03,22.88]
["bitfinex","SOLUSD",1761737372946,0.65,199.09,199.03,22.88]
["bitfinex","SOLUSD",1761737373139,7.87886795,199.09,199.03,22.88]
["bitfinex","SOLUSD",1761737373639,7.22886795,199.09,199.03,22.88]
["bitfinex","SOLUSD",1761737374620,7.22886795,199.09,199.0,0.50251256]
["bitfinex","SOLUSD",1761737374807,7.22886795,199.05,198.99,9.78882769]
["bitfinex","SOLUSD",1761737375008,0.65,199.08,199.02,22.88]
["bitfinex","SOLUSD",1761737375210,7.22886795,199.05,199.02,22.88]
["bitfinex","SOLUSD",1761737375908,7.22886795,199.03,198.94,9.78882769]
["bitfinex","SOLUSD",1761737376108,7.22886795,199.0,198.94,9.78882769]
["bitfinex","SOLUSD",1761737376327,0.65,199.03,198.97,22.88]
["bitfinex","SOLUSD",1761737376637,50.0,199.07,198.97,22.88]
["bitfinex","SOLUSD",1761737376638,7.22886795,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761737377019,7.87886795,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761737378533,150.0,199.07,198.97,22.88]
["bitfinex","SOLUSD",1761737378534,7.22886795,199.02,198.97,22.88]
["bitfinex","SOLUSD",1761737378739,7.22886795,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761737378919,7.87886795,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761737379231,0.65,199.02,198.99,22.88]
["bitfinex","SOLUSD",1761737379633,7.22886795,199.03,198.99,22.88]
["bitfinex","SOLUSD",1761737379838,7.87886795,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761737380043,0.65,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761737380920,100.0,199.07,198.98,22.88]
["bitfinex","SOLUSD",1761737381129,7.22886795,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761737381515,0.65,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761737382916,7.22886795,199.01,198.95,22.88]
["bitfinex","SOLUSD",1761737383138,7.22886795,199.01,198.96,22.88]
["bitfinex","SOLUSD",1761737383327,7.87886795,199.01,198.96,22.88]
["bitfinex","SOLUSD",1761737383520,0.65,199.0,198.96,22.88]
["bitfinex","SOLUSD",1761737386448,7.22886795,199.03,198.97,9.78882769]
["bitfinex","SOLUSD",1761737386942,0.65,199.02,198.97,9.78882769]
["bitfinex","SOLUSD",1761737389321,5.50484324,199.02,198.97,9.78882769]
["bitfinex","SOLUSD",1761737389725,5.50484324,199.02,198.96,22.88]
["bitfinex","SOLUSD",1761737389726,0.65,199.01,198.96,22.88]
["bitfinex","SOLUSD",1761737389946,0.65,199.01,198.9,10.25725535]
["bitfinex","SOLUSD",1761737389947,4.85484324,198.97,198.95,22.88]
["bitfinex","SOLUSD",1761737390321,4.85484324,198.97,198.91,9.78882769]
["bitfinex","SOLUSD",1761737390521,5.50484324,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737390931,0.65,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737391130,4.85484324,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761737391333,0.65,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737392731,4.85484324,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761737393127,0.72,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761737393360,4.85484324,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737393744,0.72,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737394064,4.85484324,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761737394247,0.72,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761737395067,4.85484324,198.97,198.94,22.88]
["bitfinex","SOLUSD",1761737395445,0.72,198.96,198.94,22.88]
["bitfinex","SOLUSD",1761737399057,0.72,198.96,198.9,4.85484324]
["bitfinex","SOLUSD",1761737399058,5.57484324,198.96,198.9,4.85484324]
["bitfinex","SOLUSD",1761737399378,5.57484324,198.96,198.9,27.73484324]
["bitfinex","SOLUSD",1761737399547,0.72,198.95,198.9,27.73484324]
["bitfinex","SOLUSD",1761737399874,0.72,198.95,198.9,22.88]
["bitfinex","SOLUSD",1761737400079,0.72,198.95,198.9,4.85484324]
["bitfinex","SOLUSD",1761737400276,4.85484324,198.94,198.87,9.78882769]
["bitfinex","SOLUSD",1761737400448,4.85484324,198.93,198.87,4.85484324]
["bitfinex","SOLUSD",1761737400769,4.85484324,198.93,198.84,9.78882769]
["bitfinex","SOLUSD",1761737400981,0.72,198.92,198.87,27.73484324]
["bitfinex","SOLUSD",1761737401152,4.85484324,198.96,198.89,4.85484324]
["bitfinex","SOLUSD",1761737401541,0.72,198.95,198.89,27.73484324]
["bitfinex","SOLUSD",1761737402167,0.72,198.95,198.9,4.85484324]
["bitfinex","SOLUSD",1761737402875,0.72,198.95,198.92,22.88]
["bitfinex","SOLUSD",1761737403174,0.72,198.98,198.93,4.85484324]
["bitfinex","SOLUSD",1761737403372,4.85484324,198.99,198.93,4.85484324]
["bitfinex","SOLUSD",1761737403671,0.72,198.98,198.93,4.85484324]
["bitfinex","SOLUSD",1761737404172,0.72,198.98,198.94,4.85484324]
["bitfinex","SOLUSD",1761737405068,0.72,199.01,198.96,27.73484324]
["bitfinex","SOLUSD",1761737405247,152.2,199.06,198.96,22.88]
["bitfinex","SOLUSD",1761737405444,0.72,199.0,198.96,24.8219479]
["bitfinex","SOLUSD",1761737406260,100.0,199.07,198.99,1.9419479]
["bitfinex","SOLUSD",1761737406472,100.0,199.07,198.96,32.66882769]
["bitfinex","SOLUSD",1761737406473,0.72,199.06,199.02,1.9419479]
["bitfinex","SOLUSD",1761737406973,0.72,199.06,199.01,1.9419479]
["bitfinex","SOLUSD",1761737407163,0.72,199.06,199.0,1.9419479]
["bitfinex","SOLUSD",1761737407570,2.6619479,199.06,199.0,1.9419479]
["bitfinex","SOLUSD",1761737407878,1.9419479,199.02,198.96,1.9419479]
["bitfinex","SOLUSD",1761737408080,1.9419479,199.0,198.97,22.88]
["bitfinex","SOLUSD",1761737408257,1.9419479,199.01,198.97,22.88]
["bitfinex","SOLUSD",1761737408457,1.9419479,199.01,198.95,1.9419479]
["bitfinex","SOLUSD",1761737408458,1.9419479,199.02,198.98,22.88]
["bitfinex","SOLUSD",1761737408866,0.72,199.01,198.98,22.88]
["bitfinex","SOLUSD",1761737409382,2.6619479,199.01,198.98,22.88]
["bitfinex","SOLUSD",1761737409756,0.72,199.0,198.98,22.88]
["bitfinex","SOLUSD",1761737410253,0.72,199.02,198.98,24.8219479]
["bitfinex","SOLUSD",1761737410476,0.72,199.01,198.98,24.8219479]
["bitfinex","SOLUSD",1761737410678,0.72,199.03,198.98,24.8219479]
["bitfinex","SOLUSD",1761737410858,0.72,199.03,198.99,1.9419479]
["bitfinex","SOLUSD",1761737411157,0.72,199.03,198.98,22.88]
["bitfinex","SOLUSD",1761737411358,0.72,199.03,198.99,1.9419479]
["bitfinex","SOLUSD",1761737412156,2.6619479,199.03,198.97,1.9419479]
["bitfinex","SOLUSD",1761737412362,2.6219479,199.02,198.96,1.9419479]
["bitfinex","SOLUSD",1761737412860,0.68,199.01,198.96,1.9419479]
["bitfinex","SOLUSD",1761737413068,2.6219479,199.01,198.95,24.8219479]
["bitfinex","SOLUSD",1761737413276,1.9419479,198.99,198.95,22.88]
["bitfinex","SOLUSD",1761737413458,1.9419479,198.99,198.93,1.9419479]
["bitfinex","SOLUSD",1761737413659,1.9419479,198.97,198.92,1.9419479]
["bitfinex","SOLUSD",1761737413874,0.68,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761737414076,2.6219479,198.97,198.91,11.73077559]
["bitfinex","SOLUSD",1761737414477,2.6219479,198.97,198.86,23.64]
["bitfinex","SOLUSD",1761737414478,0.68,198.96,198.86,23.64]
["bitfinex","SOLUSD",1761737414663,2.6219479,198.96,198.9,1.9419479]
["bitfinex","SOLUSD",1761737414990,0.68,198.96,198.91,1.9419479]
["bitfinex","SOLUSD",1761737415161,0.68,198.96,198.9,22.88]
["bitfinex","SOLUSD",1761737415478,0.68,198.96,198.92,1.9419479]
["bitfinex","SOLUSD",1761737416281,0.68,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761737416491,1.9419479,198.99,198.94,24.8219479]
["bitfinex","SOLUSD",1761737416660,0.68,198.98,198.94,24.8219479]
["bitfinex","SOLUSD",1761737416970,0.68,198.98,198.94,22.88]
["bitfinex","SOLUSD",1761737417155,1.9419479,198.97,198.89,22.88]
["bitfinex","SOLUSD",1761737417355,1.9419479,198.95,198.9,22.88]
["bitfinex","SOLUSD",1761737417782,0.68,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761737418892,0.68,198.94,198.9,24.8219479]
["bitfinex","SOLUSD",1761737419277,0.68,198.94,198.88,1.9419479]
["bitfinex","SOLUSD",1761737419477,2.6219479,198.94,198.88,1.9419479]
["bitfinex","SOLUSD",1761737419873,0.68,198.93,198.88,1.9419479]
["bitfinex","SOLUSD",1761737420169,0.68,198.93,198.86,22.88]
["bitfinex","SOLUSD",1761737420382,0.68,198.93,198.88,1.9419479]
["bitfinex","SOLUSD",1761737420892,0.68,198.93,198.83,9.96366796]
["bitfinex","SOLUSD",1761737420893,1.9419479,198.9,198.83,9.96366796]
["bitfinex","SOLUSD",1761737421210,1.9419479,198.88,198.83,9.96366796]
["bitfinex","SOLUSD",1761737421365,1.9419479,198.88,198.83,32.84366796]
["bitfinex","SOLUSD",1761737421559,2.6219479,198.87,198.83,9.96366796]
["bitfinex","SOLUSD",1761737421789,0.68,198.87,198.83,11.90561586]
["bitfinex","SOLUSD",1761737422110,1.9419479,198.91,198.85,1.9419479]
["bitfinex","SOLUSD",1761737422389,0.7,198.87,198.85,1.9419479]
["bitfinex","SOLUSD",1761737422592,0.7,198.87,198.84,1.9419479]
["bitfinex","SOLUSD",1761737422975,0.7,198.87,198.83,9.96366796]
["bitfinex","SOLUSD",1761737423169,0.7,198.87,198.84,1.9419479]
["bitfinex","SOLUSD",1761737425973,9.78882769,198.96,198.83,9.96366796]
["bitfinex","SOLUSD",1761737425974,93.61164259,198.97,198.86,24.8219479]
["bitfinex","SOLUSD",1761737426170,1.9419479,198.94,198.88,1.9419479]
["bitfinex","SOLUSD",1761737426580,1.9419479,198.95,198.88,1.9419479]
["bitfinex","SOLUSD",1761737427122,1.9419479,198.94,198.88,1.9419479]
["bitfinex","SOLUSD",1761737427275,1.9419479,198.94,198.86,22.88]
["bitfinex","SOLUSD",1761737427276,1.9419479,198.93,198.87,1.9419479]
["bitfinex","SOLUSD",1761737427472,1.9419479,198.93,198.86,24.8219479]
["bitfinex","SOLUSD",1761737427677,1.9419479,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761737427991,0.7,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761737428189,0.7,198.89,198.83,9.96366796]
["bitfinex","SOLUSD",1761737428190,1.9419479,198.87,198.83,9.96366796]
["bitfinex","SOLUSD",1761737428387,1.9419479,198.88,198.83,9.96366796]
["bitfinex","SOLUSD",1761737428702,2.6419479,198.88,198.86,22.88]
["bitfinex","SOLUSD",1761737428882,0.7,198.87,198.86,22.88]
["bitfinex","SOLUSD",1761737429290,5.56264268,198.87,198.83,32.84366796]
["bitfinex","SOLUSD",1761737429487,5.56264268,198.87,198.83,9.96366796]
["bitfinex","SOLUSD",1761737429688,0.7,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737430412,5.56264268,198.86,198.83,9.96366796]
["bitfinex","SOLUSD",1761737430781,0.7,198.85,198.83,9.96366796]
["bitfinex","SOLUSD",1761737431185,5.56264268,198.85,198.83,9.96366796]
["bitfinex","SOLUSD",1761737431700,5.56264268,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737435398,0.7,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737435624,5.56264268,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737437905,60.42528536,198.84,198.83,9.96366796]
["bitfinex","SOLUSD",1761737438097,60.42528536,198.84,198.78,0.2]
["bitfinex","SOLUSD",1761737438098,50.0,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761737438401,50.0,198.79,198.74,0.2]
["bitfinex","SOLUSD",1761737438402,105.56264268,198.79,198.74,0.2]
["bitfinex","SOLUSD",1761737438607,4.86264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737439027,5.56264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737439205,0.7,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737439396,5.56264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737441706,55.56264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737442019,50.7,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737442321,55.56264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737444224,105.56264268,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737446717,115.35147037,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761737446934,4.86264268,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737447525,5.56264268,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737447925,50.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737448148,0.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737448307,4.86264268,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737448507,5.56264268,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737448828,4.86264268,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737449037,0.7,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737449208,5.56264268,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737450718,0.7,198.76,198.68,5.75264268]
["bitfinex","SOLUSD",1761737451029,4.86264268,198.74,198.68,5.75264268]
["bitfinex","SOLUSD",1761737451417,3.04306937,198.73,198.68,3.93306937]
["bitfinex","SOLUSD",1761737451618,3.04306937,198.73,198.68,0.89]
["bitfinex","SOLUSD",1761737452148,3.04306937,198.73,198.68,0.9]
["bitfinex","SOLUSD",1761737452320,3.04306937,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761737452938,50.0,198.78,198.7,3.04306937]
["bitfinex","SOLUSD",1761737452939,3.04306937,198.76,198.7,3.04306937]
["bitfinex","SOLUSD",1761737453113,3.04306937,198.76,198.71,0.7]
["bitfinex","SOLUSD",1761737453321,3.04306937,198.72,198.68,0.9]
["bitfinex","SOLUSD",1761737453822,93.61164259,198.79,198.71,22.88]
["bitfinex","SOLUSD",1761737453823,94.26164259,198.79,198.71,22.88]
["bitfinex","SOLUSD",1761737454019,0.65,198.78,198.71,22.88]
["bitfinex","SOLUSD",1761737454317,3.04306937,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761737454908,3.04306937,198.73,198.71,22.88]
["bitfinex","SOLUSD",1761737455111,3.04306937,198.72,198.69,22.88]
["bitfinex","SOLUSD",1761737455413,3.04306937,198.75,198.7,0.7]
["bitfinex","SOLUSD",1761737456025,3.69306937,198.75,198.7,0.7]
["bitfinex","SOLUSD",1761737456435,0.65,198.77,198.7,0.7]
["bitfinex","SOLUSD",1761737456626,3.04306937,198.75,198.7,0.7]
["bitfinex","SOLUSD",1761737457015,3.69306937,198.75,198.7,0.7]
["bitfinex","SOLUSD",1761737457711,3.69306937,198.75,198.7,23.58]
["bitfinex","SOLUSD",1761737458034,3.04306937,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761737458427,3.69306937,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761737458813,3.04306937,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761737459233,3.69306937,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761737459643,3.04306937,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761737460140,3.69306937,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761737460528,3.04306937,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761737461226,3.04306937,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761737461917,3.69306937,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761737462519,3.04306937,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761737462718,3.04306937,198.73,198.68,23.08]
["bitfinex","SOLUSD",1761737462932,3.69306937,198.72,198.7,22.88]
["bitfinex","SOLUSD",1761737463627,3.04306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737464327,3.69306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737464661,3.04306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737465134,3.04306937,198.72,198.7,22.88]
["bitfinex","SOLUSD",1761737465450,3.04306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737466753,0.65,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761737466936,3.04306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737467243,0.65,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761737467432,3.04306937,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761737468738,3.04306937,198.72,198.68,23.78]
["bitfinex","SOLUSD",1761737469250,3.04306937,198.72,198.69,0.7]
["bitfinex","SOLUSD",1761737469645,3.69306937,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761737470448,50.0,198.77,198.71,3.04306937]
["bitfinex","SOLUSD",1761737470449,3.69306937,198.77,198.71,3.04306937]
["bitfinex","SOLUSD",1761737470831,3.69306937,198.77,198.71,3.76306937]
["bitfinex","SOLUSD",1761737471160,0.66,198.76,198.7,3.04306937]
["bitfinex","SOLUSD",1761737471356,3.04306937,198.77,198.71,3.04306937]
["bitfinex","SOLUSD",1761737471656,3.04306937,198.77,198.71,3.76306937]
["bitfinex","SOLUSD",1761737471840,3.70306937,198.77,198.71,3.76306937]
["bitfinex","SOLUSD",1761737472454,3.04306937,198.78,198.73,3.04306937]
["bitfinex","SOLUSD",1761737472636,3.04306937,198.78,198.73,3.76306937]
["bitfinex","SOLUSD",1761737472832,96.65471196,198.79,198.74,0.72]
["bitfinex","SOLUSD",1761737473042,3.04306937,198.77,198.72,0.72]
["bitfinex","SOLUSD",1761737473256,3.04306937,198.75,198.69,3.76306937]
["bitfinex","SOLUSD",1761737473453,3.04306937,198.74,198.69,0.72]
["bitfinex","SOLUSD",1761737473758,3.04306937,198.74,198.69,23.6]
["bitfinex","SOLUSD",1761737473938,3.70306937,198.74,198.69,23.6]
["bitfinex","SOLUSD",1761737474340,3.70306937,198.74,198.69,22.88]
["bitfinex","SOLUSD",1761737474539,3.70306937,198.74,198.7,0.72]
["bitfinex","SOLUSD",1761737475347,3.70306937,198.74,198.69,22.88]
["bitfinex","SOLUSD",1761737475566,3.70306937,198.74,198.69,23.6]
["bitfinex","SOLUSD",1761737476042,0.66,198.73,198.69,23.6]
["bitfinex","SOLUSD",1761737476235,0.66,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761737476863,3.04306937,198.74,198.7,0.72]
["bitfinex","SOLUSD",1761737477247,3.04306937,198.75,198.7,0.72]
["bitfinex","SOLUSD",1761737477752,3.70306937,198.75,198.7,0.72]
["bitfinex","SOLUSD",1761737478060,3.04306937,198.77,198.71,3.04306937]
["bitfinex","SOLUSD",1761737478266,3.04306937,198.78,198.72,25.92306937]
["bitfinex","SOLUSD",1761737478754,94.27164259,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761737479162,97.31471196,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761737479354,97.31471196,198.79,198.73,3.04306937]
["bitfinex","SOLUSD",1761737479768,97.31471196,198.79,198.73,3.76306937]
["bitfinex","SOLUSD",1761737480455,3.04306937,198.78,198.73,0.72]
["bitfinex","SOLUSD",1761737480669,0.66,198.79,198.73,0.72]
["bitfinex","SOLUSD",1761737480873,3.04306937,198.78,198.73,0.72]
["bitfinex","SOLUSD",1761737481466,3.70306937,198.78,198.73,0.72]
["bitfinex","SOLUSD",1761737481665,0.66,198.78,198.73,3.76306937]
["bitfinex","SOLUSD",1761737482182,0.67,198.77,198.73,0.72]
["bitfinex","SOLUSD",1761737482868,0.67,198.8,198.74,3.04306937]
["bitfinex","SOLUSD",1761737483073,3.71306937,198.8,198.74,3.04306937]
["bitfinex","SOLUSD",1761737483246,3.04306937,198.79,198.73,3.75306937]
["bitfinex","SOLUSD",1761737483570,3.04306937,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761737483869,3.71306937,198.79,198.73,3.75306937]
["bitfinex","SOLUSD",1761737484289,0.67,198.79,198.73,3.75306937]
["bitfinex","SOLUSD",1761737484464,3.71306937,198.79,198.73,3.75306937]
["bitfinex","SOLUSD",1761737484772,3.04306937,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761737484951,3.71306937,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761737485150,0.67,198.78,198.73,3.75306937]
["bitfinex","SOLUSD",1761737485562,0.67,198.78,198.73,3.04306937]
["bitfinex","SOLUSD",1761737485766,0.67,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761737485963,0.67,198.78,198.73,3.04306937]
["bitfinex","SOLUSD",1761737486168,0.67,198.78,198.73,3.75306937]
["bitfinex","SOLUSD",1761737486368,0.67,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761737486674,0.67,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761737487250,0.67,198.78,198.73,3.04306937]
["bitfinex","SOLUSD",1761737487454,0.67,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761737488858,0.67,198.78,198.73,3.04306937]
["bitfinex","SOLUSD",1761737489062,0.67,198.78,198.72,26.63306937]
["bitfinex","SOLUSD",1761737489063,3.71306937,198.78,198.72,26.63306937]
["bitfinex","SOLUSD",1761737489681,3.71306937,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761737489880,0.67,198.78,198.73,3.75306937]
["bitfinex","SOLUSD",1761737491284,0.67,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761737491863,0.67,198.78,198.72,23.59]
["bitfinex","SOLUSD",1761737492064,0.67,198.78,198.73,3.75306937]
["bitfinex","SOLUSD",1761737492281,3.04306937,198.79,198.74,3.04306937]
["bitfinex","SOLUSD",1761737492590,3.71306937,198.8,198.74,3.75306937]
["bitfinex","SOLUSD",1761737492794,3.71306937,198.82,198.76,3.04306937]
["bitfinex","SOLUSD",1761737492951,0.67,198.81,198.76,3.04306937]
["bitfinex","SOLUSD",1761737493152,0.67,198.81,198.77,3.04306937]
["bitfinex","SOLUSD",1761737493378,0.67,198.81,198.76,3.04306937]
["bitfinex","SOLUSD",1761737493986,0.67,198.81,198.76,3.75306937]
["bitfinex","SOLUSD",1761737494760,3.04306937,198.8,198.74,0.71]
["bitfinex","SOLUSD",1761737494955,3.04306937,198.8,198.74,3.75306937]
["bitfinex","SOLUSD",1761737495185,3.71306937,198.8,198.74,3.75306937]
["bitfinex","SOLUSD",1761737495887,0.67,198.79,198.74,0.71]
["bitfinex","SOLUSD",1761737496093,0.67,198.79,198.74,3.75306937]
["bitfinex","SOLUSD",1761737497688,0.67,198.79,198.73,25.92306937]
["bitfinex","SOLUSD",1761737497689,3.71306937,198.79,198.73,25.92306937]
["bitfinex","SOLUSD",1761737497857,3.71306937,198.79,198.67,4.11091341]
["bitfinex","SOLUSD",1761737497858,3.04306937,198.74,198.67,4.11091341]
["bitfinex","SOLUSD",1761737498059,3.04306937,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761737498487,3.71306937,198.71,198.68,23.08]
["bitfinex","SOLUSD",1761737498687,0.67,198.71,198.68,23.08]
["bitfinex","SOLUSD",1761737498887,3.71306937,198.71,198.68,23.08]
["bitfinex","SOLUSD",1761737499087,3.71306937,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737499590,0.67,198.73,198.68,23.08]
["bitfinex","SOLUSD",1761737499758,3.04306937,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737499963,3.04306937,198.72,198.69,22.88]
["bitfinex","SOLUSD",1761737500293,3.71306937,198.72,198.69,22.88]
["bitfinex","SOLUSD",1761737501769,0.67,198.71,198.69,22.88]
["bitfinex","SOLUSD",1761737501977,3.04306937,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737502291,3.04306937,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737502471,3.71306937,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737502876,0.67,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737503081,3.71306937,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737504478,0.67,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737504861,3.71306937,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737505071,3.04306937,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737505268,3.71306937,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737505784,0.67,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737507781,3.71306937,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737510925,0.67,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737511209,3.71306937,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737513297,2.61876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737514682,1.94876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737514997,1.94876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737515399,0.69,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737515574,95.56040362,198.73,198.68,2.83876103]
["bitfinex","SOLUSD",1761737515780,0.69,198.74,198.68,2.83876103]
["bitfinex","SOLUSD",1761737516087,2.63876103,198.74,198.68,2.14876103]
["bitfinex","SOLUSD",1761737517402,2.63876103,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737517897,1.94876103,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737518087,0.69,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737518714,2.63876103,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737519983,2.63876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737520411,2.63876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737520775,1.94876103,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737520975,1.94876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737524004,1.94876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737524200,2.63876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737525403,0.69,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737525606,2.63876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737526608,52.63876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737526813,2.63876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737528186,95.56040362,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737528409,96.25040362,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737528608,0.69,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737528808,1.94876103,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737529018,1.94876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737529319,1.94876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737529806,2.63876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737530024,0.69,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737530185,2.63876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737530390,1.94876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737530887,0.69,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737531112,1.94876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737531717,0.69,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737532014,2.63876103,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737532189,1.94876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737532586,1.94876103,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737532791,0.67,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737533026,1.94876103,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737533325,1.94876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737533699,2.61876103,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737535704,0.67,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737536018,1.94876103,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737536205,2.61876103,198.72,198.68,0.92]
["bitfinex","SOLUSD",1761737536804,1.94876103,198.73,198.68,0.92]
["bitfinex","SOLUSD",1761737537224,2.61876103,198.73,198.68,0.92]
["bitfinex","SOLUSD",1761737537419,95.56040362,198.74,198.69,0.72]
["bitfinex","SOLUSD",1761737537910,122.88,198.79,198.69,0.72]
["bitfinex","SOLUSD",1761737537911,0.67,198.77,198.72,1.94876103]
["bitfinex","SOLUSD",1761737538103,96.23040362,198.79,198.72,1.94876103]
["bitfinex","SOLUSD",1761737538305,2.61876103,198.78,198.72,2.66876103]
["bitfinex","SOLUSD",1761737539000,2.61876103,198.78,198.72,0.72]
["bitfinex","SOLUSD",1761737539319,2.61876103,198.78,198.72,2.66876103]
["bitfinex","SOLUSD",1761737539519,2.61876103,198.77,198.72,1.94876103]
["bitfinex","SOLUSD",1761737539896,1.94876103,198.77,198.71,1.94876103]
["bitfinex","SOLUSD",1761737540096,2.61876103,198.77,198.72,2.66876103]
["bitfinex","SOLUSD",1761737540415,96.23040362,198.79,198.72,2.66876103]
["bitfinex","SOLUSD",1761737540616,96.23040362,198.79,198.73,0.72]
["bitfinex","SOLUSD",1761737541305,50.0,198.84,198.75,24.82876103]
["bitfinex","SOLUSD",1761737541511,2.61876103,198.81,198.75,24.82876103]
["bitfinex","SOLUSD",1761737541717,0.67,198.81,198.75,25.54876103]
["bitfinex","SOLUSD",1761737541905,2.61876103,198.81,198.75,0.72]
["bitfinex","SOLUSD",1761737542103,0.7,198.8,198.75,0.72]
["bitfinex","SOLUSD",1761737542822,0.7,198.8,198.75,23.6]
["bitfinex","SOLUSD",1761737543330,0.7,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761737543517,0.7,198.8,198.75,23.6]
["bitfinex","SOLUSD",1761737544313,2.64876103,198.82,198.76,0.72]
["bitfinex","SOLUSD",1761737544524,0.7,198.82,198.77,1.94876103]
["bitfinex","SOLUSD",1761737544727,0.7,198.81,198.77,1.94876103]
["bitfinex","SOLUSD",1761737545126,0.7,198.81,198.76,1.94876103]
["bitfinex","SOLUSD",1761737545633,0.7,198.81,198.75,23.6]
["bitfinex","SOLUSD",1761737545925,1.94876103,198.79,198.72,24.82876103]
["bitfinex","SOLUSD",1761737546126,1.94876103,198.8,198.73,1.94876103]
["bitfinex","SOLUSD",1761737546330,1.94876103,198.79,198.73,1.94876103]
["bitfinex","SOLUSD",1761737546534,2.64876103,198.79,198.73,1.94876103]
["bitfinex","SOLUSD",1761737546718,0.7,198.78,198.73,1.94876103]
["bitfinex","SOLUSD",1761737547124,2.64876103,198.78,198.72,1.94876103]
["bitfinex","SOLUSD",1761737547328,2.64876103,198.78,198.72,24.82876103]
["bitfinex","SOLUSD",1761737547529,0.7,198.77,198.72,1.94876103]
["bitfinex","SOLUSD",1761737548033,0.7,198.77,198.72,24.82876103]
["bitfinex","SOLUSD",1761737548533,0.7,198.77,198.69,9.78882769]
["bitfinex","SOLUSD",1761737548534,1.94876103,198.76,198.69,1.94876103]
["bitfinex","SOLUSD",1761737548728,1.94876103,198.76,198.7,1.94876103]
["bitfinex","SOLUSD",1761737548929,0.7,198.79,198.73,1.94876103]
["bitfinex","SOLUSD",1761737549115,0.7,198.78,198.74,1.94876103]
["bitfinex","SOLUSD",1761737551124,93.61164259,198.81,198.75,2.66876103]
["bitfinex","SOLUSD",1761737551329,93.61164259,198.81,198.75,1.94876103]
["bitfinex","SOLUSD",1761737551330,0.7,198.8,198.75,1.94876103]
["bitfinex","SOLUSD",1761737555821,2.64876103,198.8,198.73,25.54876103]
["bitfinex","SOLUSD",1761737556016,2.64876103,198.8,198.74,1.94876103]
["bitfinex","SOLUSD",1761737556218,0.7,198.79,198.74,1.94876103]
["bitfinex","SOLUSD",1761737559914,1.94876103,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761737560352,0.7,198.77,198.73,22.88]
["bitfinex","SOLUSD",1761737560738,2.64876103,198.77,198.73,22.88]
["bitfinex","SOLUSD",1761737561249,2.64876103,198.77,198.7,2.66876103]
["bitfinex","SOLUSD",1761737561444,2.64876103,198.76,198.7,2.66876103]
["bitfinex","SOLUSD",1761737561950,0.7,198.75,198.7,2.66876103]
["bitfinex","SOLUSD",1761737562437,0.7,198.75,198.71,1.94876103]
["bitfinex","SOLUSD",1761737563343,0.7,198.75,198.71,2.66876103]
["bitfinex","SOLUSD",1761737563527,0.7,198.75,198.71,1.94876103]
["bitfinex","SOLUSD",1761737564129,0.7,198.77,198.73,1.94876103]
["bitfinex","SOLUSD",1761737566060,0.7,198.77,198.72,1.94876103]
["bitfinex","SOLUSD",1761737566229,2.64876103,198.77,198.71,1.94876103]
["bitfinex","SOLUSD",1761737566750,94.31164259,198.78,198.73,1.94876103]
["bitfinex","SOLUSD",1761737567153,0.7,198.77,198.73,1.94876103]
["bitfinex","SOLUSD",1761737567756,1.94876103,198.85,198.8,22.88]
["bitfinex","SOLUSD",1761737567960,0.7,198.82,198.8,24.82876103]
["bitfinex","SOLUSD",1761737568161,0.7,198.82,198.8,1.94876103]
["bitfinex","SOLUSD",1761737570953,50.0,198.86,198.8,1.94876103]
["bitfinex","SOLUSD",1761737571166,0.7,198.86,198.81,1.94876103]
["bitfinex","SOLUSD",1761737571376,0.7,198.85,198.77,22.88]
["bitfinex","SOLUSD",1761737571549,0.7,198.85,198.81,1.94876103]
["bitfinex","SOLUSD",1761737572733,0.7,198.85,198.82,1.94876103]
["bitfinex","SOLUSD",1761737573343,53.03903405,198.88,198.82,3.03903405]
["bitfinex","SOLUSD",1761737573555,0.72,198.88,198.85,3.03903405]
["bitfinex","SOLUSD",1761737573777,0.72,198.87,198.82,0.7]
["bitfinex","SOLUSD",1761737573960,0.72,198.87,198.84,3.03903405]
["bitfinex","SOLUSD",1761737576250,0.72,198.87,198.82,0.7]
["bitfinex","SOLUSD",1761737576441,0.72,198.87,198.84,3.03903405]
["bitfinex","SOLUSD",1761737577244,143.61164259,198.9,198.85,3.03903405]
["bitfinex","SOLUSD",1761737577445,0.72,198.87,198.85,3.03903405]
["bitfinex","SOLUSD",1761737578934,143.61164259,198.9,198.85,3.03903405]
["bitfinex","SOLUSD",1761737579143,0.72,198.89,198.86,3.03903405]
["bitfinex","SOLUSD",1761737579364,93.61164259,198.9,198.86,3.03903405]
["bitfinex","SOLUSD",1761737579845,0.72,198.89,198.85,3.03903405]
["bitfinex","SOLUSD",1761737580046,3.75903405,198.89,198.83,22.88]
["bitfinex","SOLUSD",1761737580259,3.75903405,198.89,198.84,3.03903405]
["bitfinex","SOLUSD",1761737580470,0.72,198.88,198.84,3.03903405]
["bitfinex","SOLUSD",1761737581469,0.72,198.88,198.83,22.88]
["bitfinex","SOLUSD",1761737581470,3.03903405,198.87,198.83,22.88]
["bitfinex","SOLUSD",1761737581675,0.72,198.88,198.8,3.03903405]
["bitfinex","SOLUSD",1761737581676,3.03903405,198.85,198.8,3.03903405]
["bitfinex","SOLUSD",1761737581846,50.72,198.87,198.8,3.03903405]
["bitfinex","SOLUSD",1761737582041,50.72,198.87,198.81,3.03903405]
["bitfinex","SOLUSD",1761737582042,3.03903405,198.86,198.81,3.03903405]
["bitfinex","SOLUSD",1761737582246,3.75903405,198.86,198.81,3.03903405]
["bitfinex","SOLUSD",1761737582464,0.72,198.85,198.82,3.03903405]
["bitfinex","SOLUSD",1761737582770,0.72,198.87,198.83,3.03903405]
["bitfinex","SOLUSD",1761737583067,3.03903405,198.88,198.83,3.03903405]
["bitfinex","SOLUSD",1761737583248,0.72,198.86,198.81,3.03903405]
["bitfinex","SOLUSD",1761737583449,0.72,198.86,198.75,32.66882769]
["bitfinex","SOLUSD",1761737583450,3.03903405,198.85,198.75,32.66882769]
["bitfinex","SOLUSD",1761737583666,3.03903405,198.85,198.8,3.03903405]
["bitfinex","SOLUSD",1761737583876,3.03903405,198.86,198.8,3.03903405]
["bitfinex","SOLUSD",1761737584075,3.75903405,198.86,198.8,3.03903405]
["bitfinex","SOLUSD",1761737584372,0.72,198.85,198.8,3.03903405]
["bitfinex","SOLUSD",1761737584573,3.75903405,198.85,198.8,3.03903405]
["bitfinex","SOLUSD",1761737585069,0.72,198.84,198.8,3.03903405]
["bitfinex","SOLUSD",1761737587266,0.72,198.84,198.79,3.03903405]
["bitfinex","SOLUSD",1761737587464,3.03903405,198.83,198.78,3.03903405]
["bitfinex","SOLUSD",1761737587772,3.03903405,198.83,198.77,3.03903405]
["bitfinex","SOLUSD",1761737588073,0.72,198.82,198.77,3.03903405]
["bitfinex","SOLUSD",1761737588272,0.72,198.82,198.77,3.73903405]
["bitfinex","SOLUSD",1761737589177,0.72,198.82,198.77,3.03903405]
["bitfinex","SOLUSD",1761737590174,3.03903405,198.78,198.7,0.7]
["bitfinex","SOLUSD",1761737590363,3.03903405,198.75,198.7,3.03903405]
["bitfinex","SOLUSD",1761737590676,3.03903405,198.76,198.7,3.03903405]
["bitfinex","SOLUSD",1761737591169,0.72,198.75,198.7,3.03903405]
["bitfinex","SOLUSD",1761737591657,0.72,198.75,198.7,3.73903405]
["bitfinex","SOLUSD",1761737591859,0.72,198.75,198.71,3.03903405]
["bitfinex","SOLUSD",1761737592459,0.72,198.75,198.68,0.87]
["bitfinex","SOLUSD",1761737592460,3.75903405,198.75,198.68,0.87]
["bitfinex","SOLUSD",1761737592660,3.03903405,198.74,198.69,3.03903405]
["bitfinex","SOLUSD",1761737592859,0.68,198.73,198.69,3.03903405]
["bitfinex","SOLUSD",1761737594577,0.68,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737594878,3.71903405,198.73,198.68,3.23903405]
["bitfinex","SOLUSD",1761737595057,0.68,198.72,198.68,3.23903405]
["bitfinex","SOLUSD",1761737596181,3.71903405,198.74,198.69,3.03903405]
["bitfinex","SOLUSD",1761737596374,0.68,198.76,198.71,3.03903405]
["bitfinex","SOLUSD",1761737596686,0.68,198.75,198.72,3.03903405]
["bitfinex","SOLUSD",1761737596864,0.68,198.75,198.71,3.03903405]
["bitfinex","SOLUSD",1761737597059,50.0,198.78,198.7,0.67]
["bitfinex","SOLUSD",1761737597060,50.0,198.78,198.73,3.03903405]
["bitfinex","SOLUSD",1761737597284,3.71903405,198.8,198.74,3.03903405]
["bitfinex","SOLUSD",1761737597585,72.88,198.83,198.7,0.67]
["bitfinex","SOLUSD",1761737597586,0.68,198.83,198.78,3.03903405]
["bitfinex","SOLUSD",1761737597884,0.68,198.85,198.8,3.03903405]
["bitfinex","SOLUSD",1761737598391,0.68,198.84,198.79,3.03903405]
["bitfinex","SOLUSD",1761737598757,50.0,198.86,198.81,3.03903405]
["bitfinex","SOLUSD",1761737598972,0.68,198.87,198.82,0.67]
["bitfinex","SOLUSD",1761737599176,0.68,198.87,198.83,3.03903405]
["bitfinex","SOLUSD",1761737599590,0.68,198.87,198.82,0.67]
["bitfinex","SOLUSD",1761737599814,0.68,198.87,198.83,3.03903405]
["bitfinex","SOLUSD",1761737601282,0.68,198.89,198.84,3.03903405]
["bitfinex","SOLUSD",1761737603780,0.68,198.89,198.85,3.70903405]
["bitfinex","SOLUSD",1761737603985,50.67,198.91,198.85,3.70903405]
["bitfinex","SOLUSD",1761737604282,0.67,198.9,198.85,3.70903405]
["bitfinex","SOLUSD",1761737604479,0.67,198.9,198.85,3.03903405]
["bitfinex","SOLUSD",1761737604690,0.67,198.9,198.84,3.03903405]
["bitfinex","SOLUSD",1761737604883,0.67,198.9,198.85,3.03903405]
["bitfinex","SOLUSD",1761737605196,0.67,198.9,198.87,3.03903405]
["bitfinex","SOLUSD",1761737605579,3.03903405,198.88,198.81,3.03903405]
["bitfinex","SOLUSD",1761737605898,3.03903405,198.87,198.8,3.03903405]
["bitfinex","SOLUSD",1761737606194,3.70903405,198.87,198.8,3.03903405]
["bitfinex","SOLUSD",1761737606394,0.67,198.86,198.8,3.03903405]
["bitfinex","SOLUSD",1761737606694,0.67,198.86,198.81,3.03903405]
["bitfinex","SOLUSD",1761737607794,0.67,198.86,198.82,3.03903405]
["bitfinex","SOLUSD",1761737608171,0.67,198.86,198.83,3.03903405]
["bitfinex","SOLUSD",1761737608897,0.67,198.86,198.78,22.88]
["bitfinex","SOLUSD",1761737609070,0.67,198.86,198.68,0.2]
["bitfinex","SOLUSD",1761737609071,50.0,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737609267,3.03903405,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737609489,3.03903405,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737609696,3.70903405,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737610079,53.70903405,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737611298,50.67,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737611486,57.92909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737612288,7.25909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737612608,8.2717053,198.76,198.68,0.2]
["bitfinex","SOLUSD",1761737612609,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737612779,7.92909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737613176,7.25909269,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737613392,0.67,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737613575,0.67,198.74,198.68,7.45909269]
["bitfinex","SOLUSD",1761737613788,7.25909269,198.74,198.68,8.12909269]
["bitfinex","SOLUSD",1761737614184,7.25909269,198.73,198.68,8.12909269]
["bitfinex","SOLUSD",1761737614495,7.25909269,198.73,198.68,7.45909269]
["bitfinex","SOLUSD",1761737614832,0.67,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737614833,7.25909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737615400,7.92909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737615788,0.67,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737616100,7.92909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737617082,7.25909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737617603,0.67,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737617783,7.25909269,198.73,198.68,0.87]
["bitfinex","SOLUSD",1761737617984,7.25909269,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737618598,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737619519,7.25909269,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737619917,0.67,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737619918,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737620590,0.67,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737620790,7.25909269,198.73,198.68,0.87]
["bitfinex","SOLUSD",1761737621190,7.25909269,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737622353,93.61164259,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737622354,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737623195,0.67,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737623425,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737624221,0.67,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737624428,7.25909269,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737624729,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737625295,0.67,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737625499,0.67,198.72,198.69,22.88]
["bitfinex","SOLUSD",1761737625500,7.25909269,198.71,198.69,22.88]
["bitfinex","SOLUSD",1761737626631,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737627205,7.92909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737627434,7.25909269,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737627611,7.25909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737627810,7.92909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737628529,7.25909269,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737629028,93.61164259,198.74,198.68,0.2]
["bitfinex","SOLUSD",1761737629211,0.67,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737629410,7.25909269,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737630520,100.87073528,198.74,198.69,0.67]
["bitfinex","SOLUSD",1761737630716,93.61164259,198.74,198.69,7.92909269]
["bitfinex","SOLUSD",1761737631023,7.25909269,198.78,198.72,7.25909269]
["bitfinex","SOLUSD",1761737631533,7.25909269,198.78,198.72,7.92909269]
["bitfinex","SOLUSD",1761737631837,101.54073528,198.79,198.72,7.92909269]
["bitfinex","SOLUSD",1761737632710,101.54073528,198.79,198.72,0.67]
["bitfinex","SOLUSD",1761737632905,101.54073528,198.79,198.73,7.25909269]
["bitfinex","SOLUSD",1761737633112,94.28164259,198.79,198.73,7.25909269]
["bitfinex","SOLUSD",1761737633919,0.66,198.78,198.73,7.25909269]
["bitfinex","SOLUSD",1761737635015,0.66,198.78,198.72,0.67]
["bitfinex","SOLUSD",1761737635016,0.66,198.78,198.72,7.92909269]
["bitfinex","SOLUSD",1761737635209,100.87073528,198.79,198.72,0.67]
["bitfinex","SOLUSD",1761737635210,93.61164259,198.79,198.72,0.67]
["bitfinex","SOLUSD",1761737635423,93.61164259,198.79,198.74,4.86606935]
["bitfinex","SOLUSD",1761737635930,94.27164259,198.79,198.73,4.86606935]
["bitfinex","SOLUSD",1761737636127,94.27164259,198.79,198.73,5.57606935]
["bitfinex","SOLUSD",1761737636629,94.27164259,198.79,198.74,4.86606935]
["bitfinex","SOLUSD",1761737636630,93.61164259,198.79,198.74,4.86606935]
["bitfinex","SOLUSD",1761737636838,93.61164259,198.79,198.74,5.57606935]
["bitfinex","SOLUSD",1761737637372,94.27164259,198.79,198.74,5.57606935]
["bitfinex","SOLUSD",1761737637715,94.27164259,198.79,198.75,4.86606935]
["bitfinex","SOLUSD",1761737639935,0.66,198.78,198.73,4.86606935]
["bitfinex","SOLUSD",1761737640135,0.66,198.78,198.71,23.59]
["bitfinex","SOLUSD",1761737640136,5.52606935,198.78,198.71,23.59]
["bitfinex","SOLUSD",1761737640436,5.52606935,198.78,198.71,28.45606935]
["bitfinex","SOLUSD",1761737640626,0.66,198.77,198.71,28.45606935]
["bitfinex","SOLUSD",1761737640935,99.13771194,198.79,198.73,4.86606935]
["bitfinex","SOLUSD",1761737641239,93.61164259,198.79,198.73,4.86606935]
["bitfinex","SOLUSD",1761737641437,93.61164259,198.79,198.71,22.88]
["bitfinex","SOLUSD",1761737641438,93.61164259,198.79,198.75,4.86606935]
["bitfinex","SOLUSD",1761737641752,93.61164259,198.79,198.76,4.86606935]
["bitfinex","SOLUSD",1761737641966,0.66,198.84,198.77,5.57606935]
["bitfinex","SOLUSD",1761737642117,5.52606935,198.83,198.71,32.66882769]
["bitfinex","SOLUSD",1761737642317,5.52606935,198.83,198.77,4.86606935]
["bitfinex","SOLUSD",1761737642640,0.66,198.82,198.77,4.86606935]
["bitfinex","SOLUSD",1761737643041,0.66,198.84,198.78,5.57606935]
["bitfinex","SOLUSD",1761737644421,0.66,198.84,198.78,4.86606935]
["bitfinex","SOLUSD",1761737644938,0.66,198.84,198.77,4.86606935]
["bitfinex","SOLUSD",1761737644939,5.52606935,198.84,198.77,4.86606935]
["bitfinex","SOLUSD",1761737645326,0.66,198.83,198.77,4.86606935]
["bitfinex","SOLUSD",1761737645712,0.66,198.83,198.78,4.86606935]
["bitfinex","SOLUSD",1761737646118,0.66,198.83,198.78,5.57606935]
["bitfinex","SOLUSD",1761737646415,5.52606935,198.85,198.79,5.57606935]
["bitfinex","SOLUSD",1761737647017,143.61164259,198.86,198.81,4.86606935]
["bitfinex","SOLUSD",1761737647018,93.61164259,198.86,198.81,4.86606935]
["bitfinex","SOLUSD",1761737647217,93.61164259,198.86,198.8,4.86606935]
["bitfinex","SOLUSD",1761737647218,0.66,198.85,198.8,4.86606935]
["bitfinex","SOLUSD",1761737648328,0.66,198.85,198.8,5.57606935]
["bitfinex","SOLUSD",1761737649138,93.61164259,198.86,198.81,0.71]
["bitfinex","SOLUSD",1761737649328,94.27164259,198.86,198.81,0.71]
["bitfinex","SOLUSD",1761737649513,93.61164259,198.86,198.81,5.57606935]
["bitfinex","SOLUSD",1761737649715,0.66,198.87,198.82,4.86606935]
["bitfinex","SOLUSD",1761737649926,0.66,198.87,198.82,5.57606935]
["bitfinex","SOLUSD",1761737650126,5.52606935,198.89,198.83,0.71]
["bitfinex","SOLUSD",1761737650947,0.66,198.89,198.83,5.57606935]
["bitfinex","SOLUSD",1761737653318,0.66,198.89,198.83,2.65478041]
["bitfinex","SOLUSD",1761737653521,0.66,198.89,198.84,1.94478041]
["bitfinex","SOLUSD",1761737653721,0.66,198.89,198.84,2.61478041]
["bitfinex","SOLUSD",1761737655345,0.66,198.89,198.84,1.94478041]
["bitfinex","SOLUSD",1761737656750,0.66,198.89,198.83,1.94478041]
["bitfinex","SOLUSD",1761737659042,0.66,198.89,198.8,1.94478041]
["bitfinex","SOLUSD",1761737659043,1.94478041,198.87,198.8,1.94478041]
["bitfinex","SOLUSD",1761737659539,15.24478041,198.88,198.82,1.94478041]
["bitfinex","SOLUSD",1761737659736,13.3,198.88,198.82,1.94478041]
["bitfinex","SOLUSD",1761737659931,13.3,198.88,198.83,2.61478041]
["bitfinex","SOLUSD",1761737662555,12.6,198.88,198.84,0.66]
["bitfinex","SOLUSD",1761737662768,145.556423,198.91,198.84,2.60478041]
["bitfinex","SOLUSD",1761737662972,0.67,198.88,198.84,2.60478041]
["bitfinex","SOLUSD",1761737663137,0.67,198.9,198.85,1.94478041]
["bitfinex","SOLUSD",1761737663637,0.67,198.9,198.84,1.94478041]
["bitfinex","SOLUSD",1761737664858,1.94478041,198.89,198.82,1.94478041]
["bitfinex","SOLUSD",1761737665359,0.67,198.88,198.82,1.94478041]
["bitfinex","SOLUSD",1761737666469,0.67,198.88,198.83,1.94478041]
["bitfinex","SOLUSD",1761737666637,0.67,198.88,198.84,1.94478041]
["bitfinex","SOLUSD",1761737668540,93.61164259,198.91,198.86,1.94478041]
["bitfinex","SOLUSD",1761737668741,0.1,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737669059,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737669259,0.1,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737669441,0.1,198.94,198.91,2.60478041]
["bitfinex","SOLUSD",1761737669635,0.1,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737669874,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737670244,0.77,198.94,198.88,23.54]
["bitfinex","SOLUSD",1761737670562,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737671171,0.77,198.94,198.89,1.94478041]
["bitfinex","SOLUSD",1761737671882,0.77,198.94,198.89,2.60478041]
["bitfinex","SOLUSD",1761737672082,0.1,198.94,198.9,0.66]
["bitfinex","SOLUSD",1761737672254,0.1,198.94,198.9,2.60478041]
["bitfinex","SOLUSD",1761737672683,0.1,198.94,198.91,2.60478041]
["bitfinex","SOLUSD",1761737673161,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737673360,0.77,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737673361,0.1,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737673556,0.1,198.94,198.92,1.94478041]
["bitfinex","SOLUSD",1761737673756,0.1,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737674156,0.1,198.94,198.89,2.60478041]
["bitfinex","SOLUSD",1761737674455,0.1,198.94,198.89,1.94478041]
["bitfinex","SOLUSD",1761737674667,0.1,198.94,198.9,2.60478041]
["bitfinex","SOLUSD",1761737674871,0.1,198.94,198.91,1.94478041]
["bitfinex","SOLUSD",1761737675069,0.1,198.94,198.9,0.66]
["bitfinex","SOLUSD",1761737675272,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737675451,0.77,198.94,198.9,2.60478041]
["bitfinex","SOLUSD",1761737676154,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737676353,0.77,198.94,198.89,1.94478041]
["bitfinex","SOLUSD",1761737676978,0.77,198.94,198.9,1.94478041]
["bitfinex","SOLUSD",1761737677479,0.77,198.94,198.89,1.94478041]
["bitfinex","SOLUSD",1761737678456,1.94478041,198.93,198.88,24.82478041]
["bitfinex","SOLUSD",1761737678985,0.67,198.92,198.88,24.82478041]
["bitfinex","SOLUSD",1761737679190,1.94478041,198.91,198.85,1.94478041]
["bitfinex","SOLUSD",1761737679358,1.94478041,198.86,198.78,4.79297874]
["bitfinex","SOLUSD",1761737679560,1.94478041,198.83,198.77,0.66]
["bitfinex","SOLUSD",1761737679966,1.94478041,198.82,198.77,2.60478041]
["bitfinex","SOLUSD",1761737680285,0.67,198.83,198.78,24.82478041]
["bitfinex","SOLUSD",1761737680485,1.94478041,198.85,198.79,1.94478041]
["bitfinex","SOLUSD",1761737680864,2.61478041,198.85,198.79,1.94478041]
["bitfinex","SOLUSD",1761737681179,1.94478041,198.83,198.77,1.94478041]
["bitfinex","SOLUSD",1761737681391,1.94478041,198.83,198.76,0.66]
["bitfinex","SOLUSD",1761737681555,2.61478041,198.82,198.76,2.60478041]
["bitfinex","SOLUSD",1761737681756,2.61478041,198.82,198.76,25.48478041]
["bitfinex","SOLUSD",1761737681988,1.94478041,198.83,198.77,2.60478041]
["bitfinex","SOLUSD",1761737682186,2.61478041,198.84,198.77,2.60478041]
["bitfinex","SOLUSD",1761737682363,2.61478041,198.84,198.78,25.48478041]
["bitfinex","SOLUSD",1761737682563,0.67,198.84,198.79,1.94478041]
["bitfinex","SOLUSD",1761737682985,1.94478041,198.85,198.8,0.66]
["bitfinex","SOLUSD",1761737683282,2.61478041,198.87,198.8,2.60478041]
["bitfinex","SOLUSD",1761737683476,0.67,198.86,198.81,1.94478041]
["bitfinex","SOLUSD",1761737684251,0.67,198.86,198.82,1.94478041]
["bitfinex","SOLUSD",1761737684663,0.67,198.86,198.81,1.94478041]
["bitfinex","SOLUSD",1761737684921,2.61478041,198.86,198.79,24.82478041]
["bitfinex","SOLUSD",1761737685259,0.67,198.85,198.79,24.82478041]
["bitfinex","SOLUSD",1761737685456,2.61478041,198.85,198.78,24.82478041]
["bitfinex","SOLUSD",1761737685968,0.67,198.84,198.78,24.82478041]
["bitfinex","SOLUSD",1761737686181,0.67,198.84,198.78,22.88]
["bitfinex","SOLUSD",1761737686377,1.94478041,198.83,198.78,22.88]
["bitfinex","SOLUSD",1761737686579,50.0,198.86,198.75,24.82478041]
["bitfinex","SOLUSD",1761737686580,0.67,198.82,198.75,24.82478041]
["bitfinex","SOLUSD",1761737686782,0.67,198.82,198.75,25.48478041]
["bitfinex","SOLUSD",1761737686966,2.61478041,198.82,198.75,25.48478041]
["bitfinex","SOLUSD",1761737687163,2.61478041,198.82,198.75,24.82478041]
["bitfinex","SOLUSD",1761737687371,100.0,198.86,198.74,1.94478041]
["bitfinex","SOLUSD",1761737687372,2.61478041,198.81,198.74,1.94478041]
["bitfinex","SOLUSD",1761737687560,2.61478041,198.81,198.74,24.82478041]
["bitfinex","SOLUSD",1761737687761,0.67,198.8,198.74,1.94478041]
["bitfinex","SOLUSD",1761737687985,0.67,198.8,198.74,24.82478041]
["bitfinex","SOLUSD",1761737689083,0.67,198.8,198.75,1.94478041]
["bitfinex","SOLUSD",1761737689460,0.67,198.8,198.74,22.88]
["bitfinex","SOLUSD",1761737690587,0.67,198.8,198.73,23.54]
["bitfinex","SOLUSD",1761737690882,0.67,198.82,198.73,0.66]
["bitfinex","SOLUSD",1761737691088,0.67,198.81,198.75,22.88]
["bitfinex","SOLUSD",1761737691670,0.67,198.81,198.74,23.54]
["bitfinex","SOLUSD",1761737697388,0.67,198.81,198.76,3.0407928]
["bitfinex","SOLUSD",1761737701387,93.61164259,198.83,198.79,3.0407928]
["bitfinex","SOLUSD",1761737701585,0.69,198.86,198.82,3.0407928]
["bitfinex","SOLUSD",1761737701782,0.69,198.86,198.81,22.88]
["bitfinex","SOLUSD",1761737701994,3.7307928,198.86,198.81,22.88]
["bitfinex","SOLUSD",1761737702383,0.69,198.85,198.81,3.0407928]
["bitfinex","SOLUSD",1761737703095,0.69,198.85,198.79,22.88]
["bitfinex","SOLUSD",1761737703401,0.69,198.85,198.81,3.0407928]
["bitfinex","SOLUSD",1761737704094,0.69,198.85,198.79,26.5907928]
["bitfinex","SOLUSD",1761737704496,3.7307928,198.85,198.79,25.9207928]
["bitfinex","SOLUSD",1761737705202,3.0407928,198.86,198.79,22.88]
["bitfinex","SOLUSD",1761737705389,0.69,198.84,198.79,25.9207928]
["bitfinex","SOLUSD",1761737705982,3.7307928,198.86,198.8,3.7107928]
["bitfinex","SOLUSD",1761737706179,3.0407928,198.86,198.79,22.88]
["bitfinex","SOLUSD",1761737706499,3.0407928,198.81,198.74,3.0407928]
["bitfinex","SOLUSD",1761737706684,3.0407928,198.84,198.78,3.0407928]
["bitfinex","SOLUSD",1761737706884,0.69,198.84,198.79,3.0407928]
["bitfinex","SOLUSD",1761737707376,0.69,198.84,198.8,22.88]
["bitfinex","SOLUSD",1761737707574,3.0407928,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761737707805,0.69,198.84,198.77,22.88]
["bitfinex","SOLUSD",1761737707806,3.0407928,198.82,198.77,22.88]
["bitfinex","SOLUSD",1761737707989,146.24031834,198.88,198.77,22.88]
["bitfinex","SOLUSD",1761737707990,3.0407928,198.79,198.77,22.88]
["bitfinex","SOLUSD",1761737708188,3.0407928,198.78,198.77,22.88]
["bitfinex","SOLUSD",1761737708388,3.0407928,198.78,198.69,0.67]
["bitfinex","SOLUSD",1761737708595,3.0407928,198.76,198.7,12.82962049]
["bitfinex","SOLUSD",1761737708901,0.69,198.77,198.68,0.2]
["bitfinex","SOLUSD",1761737708902,3.0407928,198.75,198.68,0.2]
["bitfinex","SOLUSD",1761737709203,0.69,198.76,198.73,22.88]
["bitfinex","SOLUSD",1761737709505,0.69,198.76,198.7,22.88]
["bitfinex","SOLUSD",1761737709680,0.69,198.76,198.71,3.0407928]
["bitfinex","SOLUSD",1761737709888,3.0407928,198.75,198.69,3.0407928]
["bitfinex","SOLUSD",1761737710099,3.0407928,198.75,198.7,22.88]
["bitfinex","SOLUSD",1761737710405,0.69,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761737713421,0.69,198.74,198.7,25.9207928]
["bitfinex","SOLUSD",1761737714512,0.69,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761737714688,3.7307928,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761737714890,3.0407928,198.73,198.68,0.2]
["bitfinex","SOLUSD",1761737715106,3.0407928,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737715318,0.67,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737715607,0.67,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737718199,3.7107928,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737718595,0.67,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737723335,3.7107928,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737723828,0.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737724206,0.7,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761737724425,0.7,198.7,198.68,0.2]
["bitfinex","SOLUSD",1761737727712,0.7,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761737729629,3.0407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737730230,3.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737731512,0.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737732934,3.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737733732,0.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737733933,3.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737736037,0.7,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737736242,3.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737736738,53.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737736925,103.7407928,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737738261,113.52962049,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737738780,125.62314475,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737738926,128.66393755,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737740424,136.04170913,198.69,198.68,0.2]
["bitfinex","SOLUSD",1761737740629,3.0407928,198.61,198.55,3.0407928]
["bitfinex","SOLUSD",1761737741039,0.7,198.6,198.55,3.0407928]
["bitfinex","SOLUSD",1761737741330,3.7407928,198.6,198.55,3.0407928]
["bitfinex","SOLUSD",1761737741555,12.6,198.59,198.55,3.0407928]
["bitfinex","SOLUSD",1761737741851,12.6,198.59,198.56,0.71]
["bitfinex","SOLUSD",1761737748068,12.6,198.59,198.57,3.0407928]
["bitfinex","SOLUSD",1761737748779,12.6,198.59,198.58,3.7507928]
["bitfinex","SOLUSD",1761737749688,12.1,198.59,198.58,3.7507928]
["bitfinex","SOLUSD",1761737750357,3.7407928,198.65,198.58,3.7507928]
["bitfinex","SOLUSD",1761737750557,0.7,198.65,198.6,3.0407928]
["bitfinex","SOLUSD",1761737750984,0.7,198.65,198.6,3.7507928]
["bitfinex","SOLUSD",1761737751169,0.7,198.65,198.61,3.7507928]
["bitfinex","SOLUSD",1761737753461,0.7,198.65,198.57,22.88]
["bitfinex","SOLUSD",1761737753662,3.0407928,198.64,198.59,0.71]
["bitfinex","SOLUSD",1761737753964,3.0407928,198.64,198.59,3.7507928]
["bitfinex","SOLUSD",1761737754164,3.7007928,198.64,198.59,3.7507928]
["bitfinex","SOLUSD",1761737755287,0.66,198.63,198.59,3.7507928]
["bitfinex","SOLUSD",1761737756308,0.66,198.63,198.57,22.88]
["bitfinex","SOLUSD",1761737756583,3.0407928,198.62,198.57,25.9207928]
["bitfinex","SOLUSD",1761737756770,3.7007928,198.63,198.57,26.6307928]
["bitfinex","SOLUSD",1761737756970,3.7007928,198.63,198.58,3.0407928]
["bitfinex","SOLUSD",1761737757187,3.0407928,198.64,198.59,3.7507928]
["bitfinex","SOLUSD",1761737757483,2.60960676,198.65,198.59,2.65960676]
["bitfinex","SOLUSD",1761737757880,0.66,198.64,198.59,2.65960676]
["bitfinex","SOLUSD",1761737759294,2.60960676,198.64,198.59,1.94960676]
["bitfinex","SOLUSD",1761737759499,1.94960676,198.62,198.57,22.88]
["bitfinex","SOLUSD",1761737759696,1.94960676,198.62,198.57,24.82960676]
["bitfinex","SOLUSD",1761737759890,0.66,198.61,198.57,24.82960676]
["bitfinex","SOLUSD",1761737760094,0.66,198.61,198.57,25.53960676]
["bitfinex","SOLUSD",1761737760308,2.60960676,198.64,198.58,2.65960676]
["bitfinex","SOLUSD",1761737760510,2.60960676,198.64,198.59,1.94960676]
["bitfinex","SOLUSD",1761737760704,0.66,198.64,198.6,1.94960676]
["bitfinex","SOLUSD",1761737761086,1.94960676,198.63,198.57,22.88]
["bitfinex","SOLUSD",1761737761291,1.94960676,198.6,198.54,0.2]
["bitfinex","SOLUSD",1761737761500,12.6,198.63,198.54,0.2]
["bitfinex","SOLUSD",1761737761501,1.94960676,198.58,198.54,0.2]
["bitfinex","SOLUSD",1761737761705,0.66,198.57,198.54,0.2]
["bitfinex","SOLUSD",1761737761911,164.8,198.63,198.54,2.85960676]
["bitfinex","SOLUSD",1761737761912,1.94960676,198.6,198.54,2.85960676]
["bitfinex","SOLUSD",1761737762286,0.66,198.59,198.54,2.85960676]
["bitfinex","SOLUSD",1761737762608,2.60960676,198.59,198.54,2.85960676]
["bitfinex","SOLUSD",1761737763004,0.66,198.59,198.54,0.91]
["bitfinex","SOLUSD",1761737763191,2.60960676,198.59,198.54,2.85960676]
["bitfinex","SOLUSD",1761737763909,0.66,198.58,198.54,2.85960676]
["bitfinex","SOLUSD",1761737764112,102.2,198.72,198.65,22.88]
["bitfinex","SOLUSD",1761737764294,102.2,198.72,198.61,22.88]
["bitfinex","SOLUSD",1761737764295,0.66,198.72,198.67,1.94960676]
["bitfinex","SOLUSD",1761737764610,2.63073667,198.71,198.67,1.94960676]
["bitfinex","SOLUSD",1761737764827,3.29073667,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761737765109,3.29073667,198.71,198.63,22.88]
["bitfinex","SOLUSD",1761737765110,2.60960676,198.7,198.64,2.65960676]
["bitfinex","SOLUSD",1761737765410,1.94960676,198.66,198.61,22.88]
["bitfinex","SOLUSD",1761737765795,0.66,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761737765998,0.66,198.65,198.59,0.71]
["bitfinex","SOLUSD",1761737765999,2.60960676,198.65,198.59,25.53960676]
["bitfinex","SOLUSD",1761737766309,1.94960676,198.64,198.57,0.71]
["bitfinex","SOLUSD",1761737766514,0.66,198.64,198.59,1.94960676]
["bitfinex","SOLUSD",1761737766807,0.66,198.64,198.6,1.94960676]
["bitfinex","SOLUSD",1761737767911,0.66,198.64,198.59,0.71]
["bitfinex","SOLUSD",1761737768218,0.66,198.64,198.6,1.94960676]
["bitfinex","SOLUSD",1761737769719,0.66,198.64,198.59,0.71]
["bitfinex","SOLUSD",1761737770008,2.60960676,198.64,198.57,23.59]
["bitfinex","SOLUSD",1761737770207,0.66,198.64,198.6,1.94960676]
["bitfinex","SOLUSD",1761737770416,0.66,198.66,198.62,1.94960676]
["bitfinex","SOLUSD",1761737770597,2.63073667,198.71,198.65,1.94960676]
["bitfinex","SOLUSD",1761737770803,2.60960676,198.72,198.66,1.94960676]
["bitfinex","SOLUSD",1761737770998,51.94960676,198.74,198.68,1.94960676]
["bitfinex","SOLUSD",1761737771207,2.63065598,198.73,198.69,1.94960676]
["bitfinex","SOLUSD",1761737771403,0.66,198.73,198.69,1.94960676]
["bitfinex","SOLUSD",1761737771709,0.66,198.72,198.69,1.94960676]
["bitfinex","SOLUSD",1761737771899,0.66,198.72,198.68,1.94960676]
["bitfinex","SOLUSD",1761737772086,0.66,198.72,198.65,0.71]
["bitfinex","SOLUSD",1761737772289,2.60960676,198.72,198.67,1.94960676]
["bitfinex","SOLUSD",1761737772490,1.94960676,198.7,198.65,24.82960676]
["bitfinex","SOLUSD",1761737772710,0.72,198.69,198.65,22.88]
["bitfinex","SOLUSD",1761737772911,2.66960676,198.69,198.63,25.51960676]
["bitfinex","SOLUSD",1761737773310,2.66960676,198.68,198.63,24.82960676]
["bitfinex","SOLUSD",1761737773495,1.94960676,198.65,198.59,1.94960676]
["bitfinex","SOLUSD",1761737773693,1.94960676,198.64,198.59,1.94960676]
["bitfinex","SOLUSD",1761737774094,0.50367684,198.63,198.54,0.69]
["bitfinex","SOLUSD",1761737774293,2.4532836,198.63,198.57,1.94960676]
["bitfinex","SOLUSD",1761737774516,1.94960676,198.62,198.57,1.94960676]
["bitfinex","SOLUSD",1761737774908,1.94960676,198.61,198.55,1.94960676]
["bitfinex","SOLUSD",1761737775293,1.94960676,198.61,198.54,23.57]
["bitfinex","SOLUSD",1761737775494,1.94960676,198.61,198.55,1.94960676]
["bitfinex","SOLUSD",1761737776109,1.94960676,198.61,198.55,24.82960676]
["bitfinex","SOLUSD",1761737776340,1.94960676,198.61,198.55,22.88]
["bitfinex","SOLUSD",1761737776729,1.94960676,198.6,198.54,1.94960676]
["bitfinex","SOLUSD",1761737776901,1.94960676,198.6,198.55,22.88]
["bitfinex","SOLUSD",1761737777102,0.50367684,198.65,198.55,1.94960676]
["bitfinex","SOLUSD",1761737777309,0.50367684,198.65,198.57,1.94960676]
["bitfinex","SOLUSD",1761737777523,1.94960676,198.64,198.58,1.94960676]
["bitfinex","SOLUSD",1761737777720,2.4532836,198.63,198.57,1.94960676]
["bitfinex","SOLUSD",1761737777916,0.50367684,198.63,198.59,1.94960676]
["bitfinex","SOLUSD",1761737778432,0.50367684,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737779730,0.50367684,198.63,198.56,0.69]
["bitfinex","SOLUSD",1761737779917,0.50367684,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737780644,2.4532836,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737780823,0.50367684,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737782832,1.16367684,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737783215,0.50367684,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737783541,0.50367684,198.64,198.59,1.94960676]
["bitfinex","SOLUSD",1761737784213,3.1132836,198.64,198.56,0.68]
["bitfinex","SOLUSD",1761737784410,3.1132836,198.64,198.58,1.94960676]
["bitfinex","SOLUSD",1761737784626,1.94960676,198.63,198.58,1.94960676]
["bitfinex","SOLUSD",1761737784836,2.4532836,198.62,198.56,1.94960676]
["bitfinex","SOLUSD",1761737785434,2.4532836,198.62,198.57,1.94960676]
["bitfinex","SOLUSD",1761737785821,3.1132836,198.62,198.57,1.94960676]
["bitfinex","SOLUSD",1761737787847,3.1132836,198.62,198.56,1.94960676]
["bitfinex","SOLUSD",1761737788831,2.4532836,198.62,198.56,1.94960676]
["bitfinex","SOLUSD",1761737789332,1.94960676,198.6,198.52,0.2]
["bitfinex","SOLUSD",1761737789557,1.94960676,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737789738,52.4532836,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737789941,53.1132836,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737790242,103.1132836,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737790552,102.60960676,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737791541,52.60960676,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737791748,103.1132836,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737791948,112.39843445,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737797440,110.44882769,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737797661,112.39843445,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737798965,120.19686149,198.53,198.52,0.2]
["bitfinex","SOLUSD",1761737799142,19.53686149,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737799341,20.70053833,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737800360,12.90211129,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737801243,3.1132836,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737801565,12.90211129,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737801764,3.1132836,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737802067,5.74689072,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737803551,15.53571841,198.52,198.51,0.2]
["bitfinex","SOLUSD",1761737808474,109.78882769,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761737808682,120.19686149,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761737810569,120.19686149,198.51,198.47,0.2]
["bitfinex","SOLUSD",1761737810570,132.66882769,198.49,198.47,0.2]
["bitfinex","SOLUSD",1761737810772,132.66882769,198.49,198.38,0.2]
["bitfinex","SOLUSD",1761737810773,109.78882769,198.45,198.44,8.92366796]
["bitfinex","SOLUSD",1761737810977,109.78882769,198.4,198.38,0.2]
["bitfinex","SOLUSD",1761737811169,113.68804121,198.4,198.38,0.2]
["bitfinex","SOLUSD",1761737811370,9.78882769,198.39,198.38,0.2]
["bitfinex","SOLUSD",1761737811586,50.0,198.37,198.33,0.2]
["bitfinex","SOLUSD",1761737811785,1.94960676,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761737811994,0.50367684,198.36,198.33,0.2]
["bitfinex","SOLUSD",1761737812178,1.94960676,198.34,198.33,0.87]
["bitfinex","SOLUSD",1761737813190,1.94960676,198.34,198.21,2.52517667]
["bitfinex","SOLUSD",1761737813191,50.0,198.33,198.21,2.52517667]
["bitfinex","SOLUSD",1761737813384,1.94960676,198.27,198.22,0.67]
["bitfinex","SOLUSD",1761737813784,1.94960676,198.29,198.22,0.67]
["bitfinex","SOLUSD",1761737814093,1.94960676,198.35,198.26,22.88]
["bitfinex","SOLUSD",1761737814274,0.50367684,198.39,198.34,1.94960676]
["bitfinex","SOLUSD",1761737814472,0.50367684,198.39,198.36,1.94960676]
["bitfinex","SOLUSD",1761737814676,0.50367684,198.39,198.27,0.50436273]
["bitfinex","SOLUSD",1761737814876,0.50367684,198.39,198.23,0.67]
["bitfinex","SOLUSD",1761737814877,1.94960676,198.28,198.23,0.67]
["bitfinex","SOLUSD",1761737815063,2.4532836,198.27,198.24,0.67]
["bitfinex","SOLUSD",1761737815268,0.50367684,198.27,198.24,0.67]
["bitfinex","SOLUSD",1761737815481,2.4532836,198.29,198.24,0.67]
["bitfinex","SOLUSD",1761737816069,2.4532836,198.29,198.24,2.61960676]
["bitfinex","SOLUSD",1761737816283,1.94960676,198.27,198.13,0.50471912]
["bitfinex","SOLUSD",1761737816484,0.50367684,198.26,198.24,0.67]
["bitfinex","SOLUSD",1761737816675,0.50367684,198.26,198.21,1.94960676]
["bitfinex","SOLUSD",1761737817167,0.50367684,198.26,198.22,0.67]
["bitfinex","SOLUSD",1761737817373,7.79211292,198.26,198.22,0.67]
["bitfinex","SOLUSD",1761737818194,0.50367684,198.26,198.22,7.95843608]
["bitfinex","SOLUSD",1761737818498,7.79211292,198.3,198.24,7.28843608]
["bitfinex","SOLUSD",1761737818804,7.79211292,198.3,198.19,22.88]
["bitfinex","SOLUSD",1761737818805,0.50367684,198.3,198.23,13.0030533]
["bitfinex","SOLUSD",1761737819094,7.28843608,198.29,198.23,13.0030533]
["bitfinex","SOLUSD",1761737819275,0.50367684,198.28,198.24,0.67]
["bitfinex","SOLUSD",1761737820078,0.50367684,198.28,198.23,12.3330533]
["bitfinex","SOLUSD",1761737820284,0.50367684,198.29,198.25,7.28843608]
["bitfinex","SOLUSD",1761737820513,0.50367684,198.3,198.26,7.28843608]
["bitfinex","SOLUSD",1761737820674,0.50367684,198.31,198.27,7.95843608]
["bitfinex","SOLUSD",1761737820878,7.79211292,198.31,198.28,0.67]
["bitfinex","SOLUSD",1761737821178,0.50367684,198.31,198.28,0.67]
["bitfinex","SOLUSD",1761737821374,0.50367684,198.35,198.3,7.28843608]
["bitfinex","SOLUSD",1761737821574,7.28843608,198.37,198.31,7.28843608]
["bitfinex","SOLUSD",1761737821780,7.28843608,198.37,198.32,0.67]
["bitfinex","SOLUSD",1761737821781,7.28843608,198.34,198.32,0.67]
["bitfinex","SOLUSD",1761737822000,7.79211292,198.36,198.32,0.67]
["bitfinex","SOLUSD",1761737822205,0.50367684,198.36,198.32,5.71228908]
["bitfinex","SOLUSD",1761737822378,7.28843608,198.36,198.32,5.71228908]
["bitfinex","SOLUSD",1761737822575,7.79211292,198.38,198.33,0.67]
["bitfinex","SOLUSD",1761737822793,0.50367684,198.38,198.34,7.28843608]
["bitfinex","SOLUSD",1761737823000,0.50367684,198.39,198.35,7.28843608]
["bitfinex","SOLUSD",1761737823372,0.50367684,198.39,198.36,0.67]
["bitfinex","SOLUSD",1761737824196,0.50367684,198.39,198.36,5.71133229]
["bitfinex","SOLUSD",1761737824505,0.50367684,198.41,198.36,12.99966917]
["bitfinex","SOLUSD",1761737824704,100.0,198.46,198.37,0.67]
["bitfinex","SOLUSD",1761737824705,7.28843608,198.42,198.37,0.67]
["bitfinex","SOLUSD",1761737824893,0.50367684,198.44,198.37,0.67]
["bitfinex","SOLUSD",1761737825094,7.28843608,198.42,198.37,0.67]
["bitfinex","SOLUSD",1761737825288,7.79211292,198.41,198.37,0.67]
["bitfinex","SOLUSD",1761737825599,7.28843608,198.4,198.37,0.67]
["bitfinex","SOLUSD",1761737825776,7.79211292,198.39,198.37,0.67]
["bitfinex","SOLUSD",1761737825977,7.79211292,198.39,198.33,7.28843608]
["bitfinex","SOLUSD",1761737826200,5.04083072,198.38,198.35,0.67]
["bitfinex","SOLUSD",1761737826503,7.28843608,198.36,198.3,35.2111643]
["bitfinex","SOLUSD",1761737826707,5.04083072,198.38,198.3,35.2111643]
["bitfinex","SOLUSD",1761737826708,7.28843608,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737826905,7.79211292,198.33,198.32,22.88]
["bitfinex","SOLUSD",1761737827401,7.79211292,198.33,198.25,7.28843608]
["bitfinex","SOLUSD",1761737827598,7.28843608,198.29,198.23,0.67]
["bitfinex","SOLUSD",1761737827899,50.50367684,198.33,198.23,0.67]
["bitfinex","SOLUSD",1761737827900,7.28843608,198.27,198.24,0.67]
["bitfinex","SOLUSD",1761737828099,7.28843608,198.28,198.25,22.88]
["bitfinex","SOLUSD",1761737828397,0.50367684,198.27,198.24,0.67]
["bitfinex","SOLUSD",1761737829205,7.79211292,198.27,198.24,0.67]
["bitfinex","SOLUSD",1761737829502,7.79211292,198.27,198.25,22.88]
["bitfinex","SOLUSD",1761737829807,7.28843608,198.26,198.21,0.67]
["bitfinex","SOLUSD",1761737829978,7.28843608,198.22,198.15,7.28843608]
["bitfinex","SOLUSD",1761737830173,0.50367684,198.21,198.18,22.88]
["bitfinex","SOLUSD",1761737830402,7.28843608,198.22,198.19,22.88]
["bitfinex","SOLUSD",1761737830595,0.50367684,198.21,198.17,5.04602655]
["bitfinex","SOLUSD",1761737830779,0.50367684,198.21,198.18,0.7]
["bitfinex","SOLUSD",1761737830978,55.04442629,198.24,198.18,7.98843608]
["bitfinex","SOLUSD",1761737830979,7.79211292,198.24,198.18,7.98843608]
["bitfinex","SOLUSD",1761737831173,7.28843608,198.25,198.18,7.98843608]
["bitfinex","SOLUSD",1761737831378,0.50367684,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761737831608,7.79211292,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761737831777,0.50367684,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761737831978,7.79211292,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761737832586,0.50367684,198.24,198.19,13.03409384]
["bitfinex","SOLUSD",1761737832785,5.54810244,198.24,198.16,35.49593926]
["bitfinex","SOLUSD",1761737832993,5.54810244,198.24,198.2,0.7]
["bitfinex","SOLUSD",1761737833214,0.50367684,198.24,198.2,0.7]
["bitfinex","SOLUSD",1761737834112,32.66882769,198.3,198.23,30.16843608]
["bitfinex","SOLUSD",1761737834113,50.0,198.3,198.23,30.16843608]
["bitfinex","SOLUSD",1761737834313,0.50367684,198.29,198.24,7.98843608]
["bitfinex","SOLUSD",1761737834812,0.50367684,198.29,198.25,0.7]
["bitfinex","SOLUSD",1761737835313,0.50367684,198.29,198.25,7.98843608]
["bitfinex","SOLUSD",1761737835806,0.50367684,198.29,198.26,0.7]
["bitfinex","SOLUSD",1761737837408,0.50367684,198.32,198.28,30.16843608]
["bitfinex","SOLUSD",1761737837607,7.79211292,198.34,198.29,0.7]
["bitfinex","SOLUSD",1761737837815,12.83401519,198.34,198.29,0.7]
["bitfinex","SOLUSD",1761737838014,5.54557911,198.34,198.29,7.98843608]
["bitfinex","SOLUSD",1761737838219,5.54557911,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761737838925,0.50367684,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761737839115,0.50367684,198.34,198.3,7.98843608]
["bitfinex","SOLUSD",1761737839421,0.50367684,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761737839598,12.83396293,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761737839804,7.28843608,198.31,198.26,27.92376263]
["bitfinex","SOLUSD",1761737840125,7.79211292,198.3,198.26,0.7]
["bitfinex","SOLUSD",1761737840343,7.28843608,198.29,198.23,7.28843608]
["bitfinex","SOLUSD",1761737840515,0.50367684,198.28,198.23,7.98843608]
["bitfinex","SOLUSD",1761737840716,0.50367684,198.28,198.24,0.7]
["bitfinex","SOLUSD",1761737840931,7.28843608,198.27,198.21,0.7]
["bitfinex","SOLUSD",1761737841125,0.50367684,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761737841449,0.50367684,198.26,198.21,7.98843608]
["bitfinex","SOLUSD",1761737841810,0.50367684,198.26,198.22,0.7]
["bitfinex","SOLUSD",1761737842012,5.54767208,198.26,198.22,0.7]
["bitfinex","SOLUSD",1761737842427,5.54767208,198.26,198.22,7.98843608]
["bitfinex","SOLUSD",1761737842850,0.50367684,198.26,198.23,0.67]
["bitfinex","SOLUSD",1761737843348,0.50367684,198.26,198.24,7.28843608]
["bitfinex","SOLUSD",1761737843553,0.50367684,198.27,198.24,7.28843608]
["bitfinex","SOLUSD",1761737843861,0.50367684,198.27,198.25,0.67]
["bitfinex","SOLUSD",1761737844546,5.54741817,198.27,198.25,0.67]
["bitfinex","SOLUSD",1761737845049,5.54741817,198.27,198.25,7.95843608]
["bitfinex","SOLUSD",1761737845824,5.54741817,198.27,198.25,0.67]
["bitfinex","SOLUSD",1761737846026,5.54741817,198.27,198.26,7.95843608]
["bitfinex","SOLUSD",1761737846027,0.50367684,198.27,198.26,7.95843608]
["bitfinex","SOLUSD",1761737846247,0.50367684,198.29,198.26,7.95843608]
["bitfinex","SOLUSD",1761737846948,0.50367684,198.29,198.26,7.28843608]
["bitfinex","SOLUSD",1761737847150,0.50367684,198.29,198.27,0.67]
["bitfinex","SOLUSD",1761737847851,5.54628689,198.31,198.27,7.95843608]
["bitfinex","SOLUSD",1761737848649,5.54628689,198.31,198.28,0.67]
["bitfinex","SOLUSD",1761737849467,0.50367684,198.31,198.28,7.95843608]
["bitfinex","SOLUSD",1761737849770,0.50367684,198.32,198.29,7.28843608]
["bitfinex","SOLUSD",1761737849954,0.50367684,198.32,198.29,7.95843608]
["bitfinex","SOLUSD",1761737850976,0.50367684,198.33,198.3,7.95843608]
["bitfinex","SOLUSD",1761737851573,0.50367684,198.33,198.3,7.28843608]
["bitfinex","SOLUSD",1761737851742,0.50367684,198.33,198.31,0.67]
["bitfinex","SOLUSD",1761737852256,0.50367684,198.33,198.3,7.28843608]
["bitfinex","SOLUSD",1761737852584,0.50367684,198.33,198.31,0.67]
["bitfinex","SOLUSD",1761737853448,0.50367684,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737853649,5.54558813,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737853847,5.54558813,198.34,198.3,7.28843608]
["bitfinex","SOLUSD",1761737854351,5.54558813,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737854595,0.50367684,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737854759,5.54555876,198.34,198.31,0.67]
["bitfinex","SOLUSD",1761737855289,125.08,198.41,198.33,7.28843608]
["bitfinex","SOLUSD",1761737855290,152.2,198.41,198.33,7.28843608]
["bitfinex","SOLUSD",1761737855489,152.2,198.41,198.37,7.28843608]
["bitfinex","SOLUSD",1761737855490,0.50367684,198.4,198.37,7.28843608]
["bitfinex","SOLUSD",1761737856073,5.54410537,198.4,198.37,7.28843608]
["bitfinex","SOLUSD",1761737857176,18.14491182,198.4,198.37,7.28843608]
["bitfinex","SOLUSD",1761737858893,18.14491182,198.4,198.37,7.95843608]
["bitfinex","SOLUSD",1761737859876,18.14491182,198.4,198.37,7.28843608]
["bitfinex","SOLUSD",1761737860183,18.14491182,198.4,198.38,7.95843608]
["bitfinex","SOLUSD",1761737860786,18.14491182,198.4,198.38,7.28843608]
["bitfinex","SOLUSD",1761737860985,18.14491182,198.4,198.38,7.95843608]
["bitfinex","SOLUSD",1761737860986,0.50367684,198.4,198.38,7.95843608]
["bitfinex","SOLUSD",1761737861373,5.54404699,198.4,198.36,7.28843608]
["bitfinex","SOLUSD",1761737861898,5.54404699,198.4,198.36,0.67]
["bitfinex","SOLUSD",1761737862487,18.14485344,198.4,198.36,0.67]
["bitfinex","SOLUSD",1761737864905,7.28843608,198.37,198.32,0.67]
["bitfinex","SOLUSD",1761737865202,7.28843608,198.35,198.3,7.95843608]
["bitfinex","SOLUSD",1761737865506,0.50367684,198.34,198.3,0.67]
["bitfinex","SOLUSD",1761737865691,7.79211292,198.34,198.3,0.67]
["bitfinex","SOLUSD",1761737866090,5.04210154,198.33,198.3,0.67]
["bitfinex","SOLUSD",1761737867382,5.04210154,198.33,198.29,7.28843608]
["bitfinex","SOLUSD",1761737867605,0.50367684,198.32,198.29,7.95843608]
["bitfinex","SOLUSD",1761737868190,5.54577838,198.33,198.29,7.95843608]
["bitfinex","SOLUSD",1761737868396,5.54577838,198.33,198.3,0.67]
["bitfinex","SOLUSD",1761737868602,0.50367684,198.33,198.3,7.95843608]
["bitfinex","SOLUSD",1761737868788,0.50367684,198.33,198.31,0.67]
["bitfinex","SOLUSD",1761737868988,0.50367684,198.33,198.31,7.95843608]
["bitfinex","SOLUSD",1761737869390,0.50367684,198.33,198.32,0.67]
["bitfinex","SOLUSD",1761737871311,5.54577838,198.33,198.3,7.95843608]
["bitfinex","SOLUSD",1761737872422,0.50367684,198.33,198.3,7.95843608]
["bitfinex","SOLUSD",1761737872630,25.98768891,198.35,198.29,22.88]
["bitfinex","SOLUSD",1761737872789,7.28843608,198.34,198.29,22.88]
["bitfinex","SOLUSD",1761737872989,0.50367684,198.33,198.29,22.88]
["bitfinex","SOLUSD",1761737873202,8.34211292,198.33,198.27,7.97843608]
["bitfinex","SOLUSD",1761737873413,7.28843608,198.32,198.27,0.69]
["bitfinex","SOLUSD",1761737873588,0.50367684,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737874314,5.04286434,198.3,198.27,7.97843608]
["bitfinex","SOLUSD",1761737874607,5.54634824,198.31,198.27,7.97843608]
["bitfinex","SOLUSD",1761737874797,5.54634824,198.31,198.28,0.69]
["bitfinex","SOLUSD",1761737875711,5.54634824,198.31,198.27,7.28843608]
["bitfinex","SOLUSD",1761737876011,5.54634824,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737877706,5.54634824,198.31,198.27,23.57]
["bitfinex","SOLUSD",1761737877908,23.0429705,198.31,198.25,4.89009713]
["bitfinex","SOLUSD",1761737878109,23.0429705,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737879303,20.10905175,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737880300,18.15287337,198.31,198.27,2.64617838]
["bitfinex","SOLUSD",1761737880502,18.15287337,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737881420,20.10905175,198.31,198.27,0.69]
["bitfinex","SOLUSD",1761737882093,17.64311245,198.3,198.27,0.69]
["bitfinex","SOLUSD",1761737882293,0.50367684,198.29,198.27,0.69]
["bitfinex","SOLUSD",1761737882501,12.6,198.3,198.28,1.95617838]
["bitfinex","SOLUSD",1761737882698,2.45985522,198.35,198.29,1.95617838]
["bitfinex","SOLUSD",1761737883216,2.45985522,198.35,198.29,2.64617838]
["bitfinex","SOLUSD",1761737883522,6.99802571,198.34,198.29,0.69]
["bitfinex","SOLUSD",1761737883699,0.50367684,198.33,198.29,0.69]
["bitfinex","SOLUSD",1761737884401,5.04235578,198.32,198.29,2.64617838]
["bitfinex","SOLUSD",1761737884601,0.50367684,198.31,198.29,2.64617838]
["bitfinex","SOLUSD",1761737884821,0.50367684,198.31,198.3,0.69]
["bitfinex","SOLUSD",1761737885396,5.04235578,198.32,198.3,0.69]
["bitfinex","SOLUSD",1761737886424,5.04210154,198.33,198.3,0.69]
["bitfinex","SOLUSD",1761737886626,0.50367684,198.32,198.3,0.69]
["bitfinex","SOLUSD",1761737886814,1.95617838,198.31,198.26,0.69]
["bitfinex","SOLUSD",1761737887122,1.05367684,198.32,198.24,2.64617838]
["bitfinex","SOLUSD",1761737887123,1.95617838,198.29,198.24,2.64617838]
["bitfinex","SOLUSD",1761737887297,0.50367684,198.28,198.24,0.69]
["bitfinex","SOLUSD",1761737887496,1.05367684,198.28,198.23,1.95617838]
["bitfinex","SOLUSD",1761737887791,1.05367684,198.28,198.23,25.52617838]
["bitfinex","SOLUSD",1761737888016,3.00985522,198.28,198.23,23.57]
["bitfinex","SOLUSD",1761737888516,5.59362737,198.27,198.22,1.95617838]
["bitfinex","SOLUSD",1761737888815,0.50367684,198.26,198.22,0.69]
["bitfinex","SOLUSD",1761737889320,0.50367684,198.26,198.22,2.64617838]
["bitfinex","SOLUSD",1761737889725,0.50367684,198.26,198.23,0.69]
["bitfinex","SOLUSD",1761737890418,0.50367684,198.27,198.24,1.95617838]
["bitfinex","SOLUSD",1761737890620,0.50367684,198.27,198.23,0.69]
["bitfinex","SOLUSD",1761737890621,0.50367684,198.27,198.25,2.64617838]
["bitfinex","SOLUSD",1761737891206,0.50367684,198.27,198.25,0.69]
["bitfinex","SOLUSD",1761737891407,0.50367684,198.27,198.26,0.69]
["bitfinex","SOLUSD",1761737892329,0.50367684,198.27,198.24,2.65617838]
["bitfinex","SOLUSD",1761737892625,5.54737247,198.27,198.24,0.7]
["bitfinex","SOLUSD",1761737895742,5.54737247,198.27,198.14,7.82471352]
["bitfinex","SOLUSD",1761737895743,50.0,198.21,198.14,7.82471352]
["bitfinex","SOLUSD",1761737895901,50.0,198.21,198.12,2.05617838]
["bitfinex","SOLUSD",1761737895902,1.95617838,198.18,198.12,2.05617838]
["bitfinex","SOLUSD",1761737896217,2.45985522,198.17,198.12,0.1]
["bitfinex","SOLUSD",1761737896421,0.50367684,198.17,198.12,2.75617838]
["bitfinex","SOLUSD",1761737896627,2.45985522,198.17,198.12,0.8]
["bitfinex","SOLUSD",1761737896810,2.45985522,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761737897008,2.45985522,198.18,198.13,0.7]
["bitfinex","SOLUSD",1761737897333,1.95617838,198.19,198.13,2.65617838]
["bitfinex","SOLUSD",1761737897620,1.95617838,198.19,198.14,0.7]
["bitfinex","SOLUSD",1761737898123,1.95617838,198.19,198.14,5.7469089]
["bitfinex","SOLUSD",1761737898328,2.45985522,198.19,198.15,0.7]
["bitfinex","SOLUSD",1761737899124,7.50557906,198.19,198.15,0.7]
["bitfinex","SOLUSD",1761737899421,7.50557906,198.19,198.12,2.05617838]
["bitfinex","SOLUSD",1761737899422,1.95617838,198.16,198.12,5.8474062]
["bitfinex","SOLUSD",1761737899621,0.50367684,198.17,198.12,5.1474062]
["bitfinex","SOLUSD",1761737899928,2.45985522,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761737900705,7.50613754,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761737902429,7.50613754,198.17,198.12,0.1]
["bitfinex","SOLUSD",1761737902430,1.95617838,198.16,198.12,0.1]
["bitfinex","SOLUSD",1761737902629,2.45985522,198.16,198.12,0.82]
["bitfinex","SOLUSD",1761737903234,1.95617838,198.14,198.12,0.1]
["bitfinex","SOLUSD",1761737903433,0.50367684,198.15,198.13,0.72]
["bitfinex","SOLUSD",1761737903638,1.95617838,198.16,198.13,0.72]
["bitfinex","SOLUSD",1761737904009,5.04600114,198.18,198.12,5.14740336]
["bitfinex","SOLUSD",1761737904010,2.45985522,198.15,198.12,0.1]
["bitfinex","SOLUSD",1761737904234,7.50665669,198.15,198.12,0.82]
["bitfinex","SOLUSD",1761737904528,0.50367684,198.15,198.12,0.82]
["bitfinex","SOLUSD",1761737904733,0.50367684,198.17,198.12,0.82]
["bitfinex","SOLUSD",1761737904937,5.54984931,198.17,198.12,5.8673765]
["bitfinex","SOLUSD",1761737905136,5.54984931,198.17,198.12,0.82]
["bitfinex","SOLUSD",1761737905508,0.50367684,198.17,198.12,0.82]
["bitfinex","SOLUSD",1761737905715,2.45985522,198.18,198.12,7.82352116]
["bitfinex","SOLUSD",1761737906027,7.5057881,198.18,198.12,7.82352116]
["bitfinex","SOLUSD",1761737906229,7.5057881,198.18,198.13,2.67617838]
["bitfinex","SOLUSD",1761737906737,7.5057881,198.18,198.14,0.72]
["bitfinex","SOLUSD",1761737907630,1.95617838,198.17,198.14,0.72]
["bitfinex","SOLUSD",1761737907809,0.50367684,198.16,198.12,2.77617838]
["bitfinex","SOLUSD",1761737908005,0.50367684,198.16,198.13,0.72]
["bitfinex","SOLUSD",1761737908633,0.50367684,198.19,198.15,24.83617838]
["bitfinex","SOLUSD",1761737908936,0.50367684,198.19,198.16,1.95617838]
["bitfinex","SOLUSD",1761737909120,0.50367684,198.19,198.16,2.67617838]
["bitfinex","SOLUSD",1761737909516,0.50367684,198.19,198.16,0.72]
["bitfinex","SOLUSD",1761737913417,2.45985522,198.21,198.16,0.72]
["bitfinex","SOLUSD",1761737913623,100.0,198.2,198.12,22.98]
["bitfinex","SOLUSD",1761737913838,0.50367684,198.19,198.13,0.72]
["bitfinex","SOLUSD",1761737914015,1.95617838,198.17,198.13,0.72]
["bitfinex","SOLUSD",1761737914342,0.50367684,198.19,198.15,1.95617838]
["bitfinex","SOLUSD",1761737914718,3.00985522,198.19,198.14,1.95617838]
["bitfinex","SOLUSD",1761737914923,3.00985522,198.19,198.14,29.88303118]
["bitfinex","SOLUSD",1761737914924,0.50367684,198.19,198.14,29.88303118]
["bitfinex","SOLUSD",1761737915122,0.50367684,198.19,198.15,2.67617838]
["bitfinex","SOLUSD",1761737915639,5.54939036,198.19,198.15,2.67617838]
["bitfinex","SOLUSD",1761737916228,5.54939036,198.19,198.14,22.88]
["bitfinex","SOLUSD",1761737916419,5.54939036,198.19,198.16,0.72]
["bitfinex","SOLUSD",1761737917137,5.54939036,198.19,198.14,25.55617838]
["bitfinex","SOLUSD",1761737917323,0.55,198.18,198.12,5.86739127]
["bitfinex","SOLUSD",1761737917529,0.55,198.18,198.13,1.95617838]
["bitfinex","SOLUSD",1761737917530,0.50367684,198.17,198.13,1.95617838]
["bitfinex","SOLUSD",1761737917842,2.45985522,198.17,198.12,0.82]
["bitfinex","SOLUSD",1761737918045,2.45985522,198.17,198.12,2.77617838]
["bitfinex","SOLUSD",1761737918339,2.45985522,198.17,198.12,7.82362046]
["bitfinex","SOLUSD",1761737918539,0.50367684,198.17,198.13,2.67617838]
["bitfinex","SOLUSD",1761737919076,0.50367684,198.18,198.14,0.72]
["bitfinex","SOLUSD",1761737919249,5.54972992,198.18,198.14,0.72]
["bitfinex","SOLUSD",1761737919633,0.50367684,198.18,198.14,5.76687909]
["bitfinex","SOLUSD",1761737919824,0.50367684,198.18,198.14,7.72305747]
["bitfinex","SOLUSD",1761737920027,5.54962015,198.18,198.14,5.76687909]
["bitfinex","SOLUSD",1761737920345,0.50367684,198.18,198.13,5.04713859]
["bitfinex","SOLUSD",1761737920547,0.50367684,198.18,198.15,0.72]
["bitfinex","SOLUSD",1761737923739,5.54963447,198.18,198.15,0.72]
["bitfinex","SOLUSD",1761737924650,5.54963447,198.18,198.13,7.7233019]
["bitfinex","SOLUSD",1761737924852,5.54963447,198.18,198.14,0.72]
["bitfinex","SOLUSD",1761737925145,2.50617838,198.17,198.12,2.05617838]
["bitfinex","SOLUSD",1761737925462,0.50367684,198.16,198.13,0.72]
["bitfinex","SOLUSD",1761737925647,5.55011117,198.16,198.13,0.72]
["bitfinex","SOLUSD",1761737926235,0.50367684,198.16,198.13,2.67617838]
["bitfinex","SOLUSD",1761737926649,0.50367684,198.16,198.14,0.72]
["bitfinex","SOLUSD",1761737926845,0.50367684,198.17,198.14,2.67617838]
["bitfinex","SOLUSD",1761737927271,0.50367684,198.17,198.15,0.72]
["bitfinex","SOLUSD",1761737927737,0.50367684,198.18,198.15,0.72]
["bitfinex","SOLUSD",1761737928238,0.50367684,198.18,198.16,1.95617838]
["bitfinex","SOLUSD",1761737928544,0.50367684,198.18,198.15,2.67617838]
["bitfinex","SOLUSD",1761737928933,0.50367684,198.18,198.16,0.72]
["bitfinex","SOLUSD",1761737929557,0.50367684,198.18,198.15,1.95617838]
["bitfinex","SOLUSD",1761737929862,5.5497928,198.18,198.15,2.67617838]
["bitfinex","SOLUSD",1761737930035,5.5497928,198.18,198.15,0.72]
["bitfinex","SOLUSD",1761737931343,5.5497928,198.18,198.12,0.82]
["bitfinex","SOLUSD",1761737931344,1.95617838,198.17,198.12,0.82]
["bitfinex","SOLUSD",1761737931552,0.50367684,198.16,198.12,2.77617838]
["bitfinex","SOLUSD",1761737932065,0.50367684,198.16,198.13,0.68]
["bitfinex","SOLUSD",1761737932450,0.50367684,198.17,198.15,1.95617838]
["bitfinex","SOLUSD",1761737932771,0.50367684,198.18,198.15,1.95617838]
["bitfinex","SOLUSD",1761737932942,0.50367684,198.18,198.15,2.63617838]
["bitfinex","SOLUSD",1761737933143,0.50367684,198.18,198.15,0.68]
["bitfinex","SOLUSD",1761737933553,5.54964721,198.18,198.15,0.68]
["bitfinex","SOLUSD",1761737934749,0.50367684,198.18,198.15,0.68]
["bitfinex","SOLUSD",1761737935068,5.54966736,198.18,198.15,0.68]
["bitfinex","SOLUSD",1761737935438,5.54966736,198.18,198.13,1.95617838]
["bitfinex","SOLUSD",1761737935643,5.54966736,198.18,198.13,2.63617838]
["bitfinex","SOLUSD",1761737935859,5.54966736,198.18,198.14,0.68]
["bitfinex","SOLUSD",1761737937047,18.16446199,198.18,198.14,0.68]
["bitfinex","SOLUSD",1761737938277,5.54966736,198.18,198.14,0.68]
["bitfinex","SOLUSD",1761737939092,5.54966736,198.18,198.14,2.63617838]
["bitfinex","SOLUSD",1761737939294,5.54966736,198.18,198.14,3.74024368]
["bitfinex","SOLUSD",1761737939465,5.54966736,198.18,198.15,0.68]
["bitfinex","SOLUSD",1761737941494,102.2,198.19,198.17,3.06024368]
["bitfinex","SOLUSD",1761737941696,50.0,198.22,198.15,0.68]
["bitfinex","SOLUSD",1761737941697,0.50367684,198.18,198.15,3.06024368]
["bitfinex","SOLUSD",1761737941990,0.50367684,198.18,198.16,0.68]
["bitfinex","SOLUSD",1761737942179,0.50367684,198.2,198.16,0.68]
["bitfinex","SOLUSD",1761737942382,0.50367684,198.2,198.16,3.74024368]
["bitfinex","SOLUSD",1761737942786,0.50367684,198.2,198.17,0.68]
["bitfinex","SOLUSD",1761737943104,0.50367684,198.2,198.17,3.74024368]
["bitfinex","SOLUSD",1761737943268,0.50367684,198.21,198.18,3.06024368]
["bitfinex","SOLUSD",1761737943472,0.50367684,198.21,198.18,3.74024368]
["bitfinex","SOLUSD",1761737943787,0.50367684,198.21,198.19,0.68]
["bitfinex","SOLUSD",1761737944373,0.50367684,198.22,198.19,0.68]
["bitfinex","SOLUSD",1761737945471,5.04449391,198.24,198.2,3.06024368]
["bitfinex","SOLUSD",1761737945671,5.04449391,198.24,198.21,3.06024368]
["bitfinex","SOLUSD",1761737946095,5.04449391,198.24,198.22,0.68]
["bitfinex","SOLUSD",1761737946266,3.56392052,198.26,198.22,0.68]
["bitfinex","SOLUSD",1761737946470,8.60804461,198.26,198.22,0.68]
["bitfinex","SOLUSD",1761737947297,3.06024368,198.25,198.2,0.68]
["bitfinex","SOLUSD",1761737947596,0.50367684,198.24,198.2,3.74024368]
["bitfinex","SOLUSD",1761737947776,5.0446451,198.23,198.2,3.74024368]
["bitfinex","SOLUSD",1761737947976,5.0446451,198.23,198.21,0.68]
["bitfinex","SOLUSD",1761737949280,3.56392052,198.25,198.21,0.68]
["bitfinex","SOLUSD",1761737949281,5.04439063,198.24,198.21,0.68]
["bitfinex","SOLUSD",1761737949486,0.50367684,198.23,198.19,3.74024368]
["bitfinex","SOLUSD",1761737949687,0.50367684,198.23,198.2,0.68]
["bitfinex","SOLUSD",1761737950573,8.10514328,198.22,198.18,0.68]
["bitfinex","SOLUSD",1761737950797,3.56392052,198.21,198.18,0.68]
["bitfinex","SOLUSD",1761737951004,3.06024368,198.2,198.16,23.55]
["bitfinex","SOLUSD",1761737951193,0.50367684,198.19,198.16,23.55]
["bitfinex","SOLUSD",1761737951395,3.06024368,198.18,198.13,3.73024368]
["bitfinex","SOLUSD",1761737951676,3.06024368,198.16,198.12,0.1]
["bitfinex","SOLUSD",1761737952002,0.50367684,198.15,198.12,0.1]
["bitfinex","SOLUSD",1761737952176,0.50367684,198.15,198.12,0.77]
["bitfinex","SOLUSD",1761737952374,0.50367684,198.15,198.13,22.88]
["bitfinex","SOLUSD",1761737952604,5.55057704,198.15,198.12,0.77]
["bitfinex","SOLUSD",1761737952923,5.55057704,198.15,198.12,22.98]
["bitfinex","SOLUSD",1761737953429,5.69735517,198.26,198.18,22.88]
["bitfinex","SOLUSD",1761737953731,53.74024368,198.27,198.21,3.06024368]
["bitfinex","SOLUSD",1761737954102,53.74024368,198.27,198.21,3.73024368]
["bitfinex","SOLUSD",1761737954297,53.74024368,198.27,198.22,3.06024368]
["bitfinex","SOLUSD",1761737954527,5.04394324,198.26,198.22,3.06024368]
["bitfinex","SOLUSD",1761737954739,5.04394324,198.26,198.23,0.67]
["bitfinex","SOLUSD",1761737955043,5.04394324,198.26,198.23,3.06024368]
["bitfinex","SOLUSD",1761737955710,5.04394324,198.26,198.23,3.73024368]
["bitfinex","SOLUSD",1761737955905,5.04394324,198.26,198.23,3.06024368]
["bitfinex","SOLUSD",1761737956227,5.72394324,198.26,198.22,3.06024368]
["bitfinex","SOLUSD",1761737956528,5.72394324,198.26,198.22,3.73024368]
["bitfinex","SOLUSD",1761737957045,5.04394324,198.26,198.22,3.73024368]
["bitfinex","SOLUSD",1761737957500,5.72394324,198.26,198.22,3.73024368]
["bitfinex","SOLUSD",1761737958233,5.72290831,198.3,198.25,3.06024368]
["bitfinex","SOLUSD",1761737958407,5.72290831,198.3,198.26,3.06024368]
["bitfinex","SOLUSD",1761737958717,5.72290831,198.3,198.26,0.67]
["bitfinex","SOLUSD",1761737959017,5.72290831,198.3,198.26,3.73024368]
["bitfinex","SOLUSD",1761737959323,5.72290831,198.3,198.26,3.06024368]
["bitfinex","SOLUSD",1761737960830,5.72290831,198.3,198.26,3.73024368]
["bitfinex","SOLUSD",1761737962502,5.72290831,198.3,198.26,0.67]
["bitfinex","SOLUSD",1761737962724,8.78315199,198.3,198.25,3.06024368]
["bitfinex","SOLUSD",1761737962930,8.78315199,198.3,198.25,3.76024368]
["bitfinex","SOLUSD",1761737963119,0.7,198.29,198.25,3.76024368]
["bitfinex","SOLUSD",1761737963815,0.7,198.29,198.25,0.7]
["bitfinex","SOLUSD",1761737964321,3.06024368,198.28,198.2,22.88]
["bitfinex","SOLUSD",1761737964519,3.06024368,198.28,198.22,3.06024368]
["bitfinex","SOLUSD",1761737964721,3.76024368,198.28,198.22,3.06024368]
["bitfinex","SOLUSD",1761737965029,3.76024368,198.28,198.22,3.76024368]
["bitfinex","SOLUSD",1761737965227,5.04362737,198.27,198.22,0.7]
["bitfinex","SOLUSD",1761737965436,5.04362737,198.27,198.23,3.76024368]
["bitfinex","SOLUSD",1761737965801,5.04362737,198.27,198.24,0.7]
["bitfinex","SOLUSD",1761737966423,50.0,198.31,198.24,0.7]
["bitfinex","SOLUSD",1761737966424,50.7,198.34,198.26,3.06024368]
["bitfinex","SOLUSD",1761737966634,3.06024368,198.32,198.27,3.06024368]
["bitfinex","SOLUSD",1761737966832,21.40759908,198.33,198.28,3.06024368]
["bitfinex","SOLUSD",1761737967019,5.74210154,198.33,198.28,3.06024368]
["bitfinex","SOLUSD",1761737967214,55.74189595,198.34,198.29,0.7]
["bitfinex","SOLUSD",1761737967541,58.80213963,198.34,198.29,3.76024368]
["bitfinex","SOLUSD",1761737967725,0.7,198.33,198.29,3.06024368]
["bitfinex","SOLUSD",1761737968831,5.04235578,198.32,198.29,3.06024368]
["bitfinex","SOLUSD",1761737971644,0.7,198.33,198.29,3.76024368]
["bitfinex","SOLUSD",1761737971834,5.04222477,198.33,198.3,0.7]
["bitfinex","SOLUSD",1761737972033,5.74222477,198.33,198.29,3.76024368]
["bitfinex","SOLUSD",1761737972344,5.04222477,198.33,198.29,0.7]
["bitfinex","SOLUSD",1761737972526,5.04222477,198.33,198.3,0.7]
["bitfinex","SOLUSD",1761737973120,152.2,198.34,198.3,3.76024368]
["bitfinex","SOLUSD",1761737973319,152.2,198.34,198.31,3.06024368]
["bitfinex","SOLUSD",1761737973538,152.9,198.34,198.31,3.06024368]
["bitfinex","SOLUSD",1761737973841,152.9,198.34,198.3,3.76024368]
["bitfinex","SOLUSD",1761737974217,102.2,198.34,198.31,3.06024368]
["bitfinex","SOLUSD",1761737974425,102.2,198.34,198.32,3.76024368]
["bitfinex","SOLUSD",1761737975543,50.0,198.39,198.33,26.64024368]
["bitfinex","SOLUSD",1761737975747,107.24052131,198.4,198.36,3.06024368]
["bitfinex","SOLUSD",1761737976043,107.24052131,198.4,198.34,0.7]
["bitfinex","SOLUSD",1761737976239,107.94052131,198.4,198.36,3.06024368]
["bitfinex","SOLUSD",1761737976631,0.7,198.39,198.36,3.06024368]
["bitfinex","SOLUSD",1761737977126,0.7,198.39,198.35,3.06024368]
["bitfinex","SOLUSD",1761737977644,5.04083072,198.38,198.35,3.76024368]
["bitfinex","SOLUSD",1761737978624,107.94040007,198.4,198.35,3.76024368]
["bitfinex","SOLUSD",1761737979131,0.7,198.39,198.35,3.76024368]
["bitfinex","SOLUSD",1761737980146,5.04083072,198.38,198.35,3.76024368]
["bitfinex","SOLUSD",1761737980327,5.04083072,198.38,198.36,0.7]
["bitfinex","SOLUSD",1761737980843,5.04083072,198.38,198.35,3.76024368]
["bitfinex","SOLUSD",1761737981242,107.24033807,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737981440,107.94033807,198.4,198.36,0.7]
["bitfinex","SOLUSD",1761737981744,107.94033807,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737982328,107.24033807,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737982541,107.24033807,198.4,198.37,3.76024368]
["bitfinex","SOLUSD",1761737982743,102.2,198.4,198.38,3.06024368]
["bitfinex","SOLUSD",1761737982917,107.24040679,198.4,198.38,3.06024368]
["bitfinex","SOLUSD",1761737983122,107.94040679,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737983330,107.24040679,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737983823,107.24040679,198.4,198.37,3.76024368]
["bitfinex","SOLUSD",1761737984922,0.7,198.39,198.37,3.06024368]
["bitfinex","SOLUSD",1761737985249,107.24040679,198.4,198.38,0.7]
["bitfinex","SOLUSD",1761737986249,107.24040679,198.4,198.37,3.06024368]
["bitfinex","SOLUSD",1761737986446,107.24040679,198.4,198.37,3.76024368]
["bitfinex","SOLUSD",1761737987027,107.24040679,198.4,198.38,0.7]
["bitfinex","SOLUSD",1761737987343,102.2,198.4,198.38,0.7]
["bitfinex","SOLUSD",1761737987550,102.2,198.4,198.39,3.06024368]
["bitfinex","SOLUSD",1761737987729,102.2,198.4,198.39,3.76024368]
["bitfinex","SOLUSD",1761737989146,102.2,198.4,198.39,0.7]
["bitfinex","SOLUSD",1761737989352,102.2,198.4,198.39,3.76024368]
["bitfinex","SOLUSD",1761737990052,5.03937012,198.44,198.39,8.8007597]
["bitfinex","SOLUSD",1761737990237,5.03937012,198.44,198.4,0.7]
["bitfinex","SOLUSD",1761737990428,5.03937012,198.44,198.41,3.06024368]
["bitfinex","SOLUSD",1761737991044,5.03937012,198.44,198.42,0.7]
["bitfinex","SOLUSD",1761737991253,5.03937012,198.44,198.41,3.76024368]
["bitfinex","SOLUSD",1761737991952,5.03937012,198.44,198.41,3.06024368]
["bitfinex","SOLUSD",1761737993634,5.03937012,198.44,198.41,3.78024368]
["bitfinex","SOLUSD",1761737994041,0.66,198.43,198.36,5.76119596]
["bitfinex","SOLUSD",1761737994241,0.66,198.43,198.39,22.88]
["bitfinex","SOLUSD",1761737995162,5.03981453,198.42,198.39,22.88]
["bitfinex","SOLUSD",1761737995541,5.69981453,198.42,198.39,22.88]
["bitfinex","SOLUSD",1761737996445,5.03981453,198.42,198.39,3.06024368]
["bitfinex","SOLUSD",1761737996650,8.75978737,198.44,198.4,0.72]
["bitfinex","SOLUSD",1761737996860,5.69954369,198.44,198.4,3.78024368]
["bitfinex","SOLUSD",1761737997158,5.69954369,198.44,198.4,3.06024368]
["bitfinex","SOLUSD",1761737997334,5.03954369,198.44,198.4,3.78024368]
["bitfinex","SOLUSD",1761737997540,5.03954369,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761737997740,5.69954369,198.44,198.4,3.06024368]
["bitfinex","SOLUSD",1761737997989,5.69954369,198.44,198.4,3.78024368]
["bitfinex","SOLUSD",1761737998152,5.03954369,198.44,198.4,3.06024368]
["bitfinex","SOLUSD",1761737998473,5.03954369,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761737998963,5.69954369,198.44,198.39,0.72]
["bitfinex","SOLUSD",1761737999169,5.69954369,198.44,198.39,3.78024368]
["bitfinex","SOLUSD",1761737999354,5.69954369,198.44,198.39,2.67356555]
["bitfinex","SOLUSD",1761737999961,5.69954369,198.44,198.4,0.72]
["bitfinex","SOLUSD",1761738000162,5.69954369,198.44,198.4,2.67356555]
["bitfinex","SOLUSD",1761738001085,50.0,198.45,198.41,24.83356555]
["bitfinex","SOLUSD",1761738001278,50.0,198.45,198.42,1.95356555]
["bitfinex","SOLUSD",1761738001462,50.66,198.45,198.42,1.95356555]
["bitfinex","SOLUSD",1761738001785,116.75055362,198.47,198.42,1.95356555]
["bitfinex","SOLUSD",1761738001786,102.2,198.47,198.44,6.99284792]
["bitfinex","SOLUSD",1761738001987,102.2,198.47,198.46,1.95356555]
["bitfinex","SOLUSD",1761738002289,102.2,198.47,198.45,1.95356555]
["bitfinex","SOLUSD",1761738003077,107.23858675,198.47,198.44,1.95356555]
["bitfinex","SOLUSD",1761738003278,107.23858675,198.47,198.44,2.67356555]
["bitfinex","SOLUSD",1761738003475,0.66,198.46,198.43,1.95356555]
["bitfinex","SOLUSD",1761738003680,0.66,198.46,198.41,1.95356555]
["bitfinex","SOLUSD",1761738003976,5.03905265,198.45,198.41,2.67356555]
["bitfinex","SOLUSD",1761738004988,5.03905265,198.45,198.42,2.67356555]
["bitfinex","SOLUSD",1761738006294,0.66,198.44,198.38,15.14730756]
["bitfinex","SOLUSD",1761738006591,2.61356555,198.44,198.39,1.95356555]
["bitfinex","SOLUSD",1761738006873,0.66,198.44,198.39,24.83356555]
["bitfinex","SOLUSD",1761738007082,0.66,198.44,198.39,25.55356555]
["bitfinex","SOLUSD",1761738007870,5.03956055,198.43,198.39,2.67356555]
["bitfinex","SOLUSD",1761738008275,5.69956055,198.43,198.39,2.67356555]
["bitfinex","SOLUSD",1761738008792,5.03956055,198.43,198.39,2.67356555]
["bitfinex","SOLUSD",1761738008980,55.69921904,198.45,198.4,2.67356555]
["bitfinex","SOLUSD",1761738009159,55.69921904,198.45,198.41,1.95356555]
["bitfinex","SOLUSD",1761738009362,55.03921904,198.45,198.41,2.67356555]
["bitfinex","SOLUSD",1761738010175,55.03921904,198.45,198.42,1.95356555]
["bitfinex","SOLUSD",1761738010983,55.03921904,198.45,198.41,1.95356555]
["bitfinex","SOLUSD",1761738011193,55.69921904,198.45,198.41,1.95356555]
["bitfinex","SOLUSD",1761738011385,0.66,198.44,198.4,2.63356555]
["bitfinex","SOLUSD",1761738012268,5.03921904,198.45,198.41,2.63356555]
["bitfinex","SOLUSD",1761738012796,5.69921904,198.45,198.41,2.63356555]
["bitfinex","SOLUSD",1761738016024,0.66,198.44,198.39,0.68]
["bitfinex","SOLUSD",1761738016314,0.66,198.44,198.4,1.95356555]
["bitfinex","SOLUSD",1761738016736,0.66,198.44,198.4,2.63356555]
["bitfinex","SOLUSD",1761738016925,154.83421958,198.47,198.43,1.95356555]
["bitfinex","SOLUSD",1761738016926,104.83421958,198.47,198.43,1.95356555]
["bitfinex","SOLUSD",1761738017093,102.2,198.47,198.46,1.95356555]
["bitfinex","SOLUSD",1761738017289,5.03823452,198.49,198.46,2.63356555]
["bitfinex","SOLUSD",1761738017488,5.03823452,198.49,198.47,1.95356555]
["bitfinex","SOLUSD",1761738018202,0.66,198.49,198.47,1.95356555]
["bitfinex","SOLUSD",1761738018403,0.66,198.49,198.44,23.56]
["bitfinex","SOLUSD",1761738018404,0.66,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738020308,5.69822479,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738020724,5.69822479,198.49,198.45,2.63356555]
["bitfinex","SOLUSD",1761738021696,5.69822479,198.49,198.45,0.68]
["bitfinex","SOLUSD",1761738021897,5.69822479,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738024323,5.69822479,198.49,198.45,0.68]
["bitfinex","SOLUSD",1761738024619,5.69822479,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738025412,0.66,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738025626,5.70778337,198.5,198.46,1.95356555]
["bitfinex","SOLUSD",1761738026721,5.03778337,198.5,198.47,1.95356555]
["bitfinex","SOLUSD",1761738026909,5.03778337,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761738027106,5.03778337,198.5,198.46,1.95356555]
["bitfinex","SOLUSD",1761738027305,5.70778337,198.5,198.46,1.95356555]
["bitfinex","SOLUSD",1761738027822,0.67,198.49,198.46,1.95356555]
["bitfinex","SOLUSD",1761738028016,0.67,198.49,198.45,1.95356555]
["bitfinex","SOLUSD",1761738028407,0.67,198.49,198.44,24.83356555]
["bitfinex","SOLUSD",1761738028737,5.03829101,198.48,198.43,1.95356555]
["bitfinex","SOLUSD",1761738028940,0.67,198.47,198.43,2.64356555]
["bitfinex","SOLUSD",1761738029114,5.70829101,198.48,198.44,0.69]
["bitfinex","SOLUSD",1761738029434,5.03829101,198.48,198.44,2.64356555]
["bitfinex","SOLUSD",1761738029654,5.03829101,198.48,198.45,1.95356555]
["bitfinex","SOLUSD",1761738030722,5.03829101,198.48,198.45,2.64356555]
["bitfinex","SOLUSD",1761738033130,5.03829101,198.48,198.45,1.95356555]
["bitfinex","SOLUSD",1761738033328,5.03829101,198.48,198.43,5.03952231]
["bitfinex","SOLUSD",1761738033329,5.70862048,198.47,198.43,1.95356555]
["bitfinex","SOLUSD",1761738033720,5.70862048,198.47,198.44,2.64356555]
["bitfinex","SOLUSD",1761738033721,5.03862048,198.47,198.44,2.64356555]
["bitfinex","SOLUSD",1761738034032,5.03832878,198.48,198.44,2.64356555]
["bitfinex","SOLUSD",1761738034214,5.03832878,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761738034416,5.03832878,198.48,198.45,2.64356555]
["bitfinex","SOLUSD",1761738037853,5.03832878,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761738038064,5.03832878,198.48,198.45,2.64356555]
["bitfinex","SOLUSD",1761738038660,5.03832878,198.48,198.46,0.69]
["bitfinex","SOLUSD",1761738038866,5.03832878,198.48,198.45,2.64356555]
["bitfinex","SOLUSD",1761738039851,5.03832878,198.48,198.44,1.95356555]
["bitfinex","SOLUSD",1761738039852,0.67,198.47,198.44,1.95356555]
["bitfinex","SOLUSD",1761738040070,5.03832878,198.48,198.44,1.95356555]
["bitfinex","SOLUSD",1761738040246,5.70832878,198.48,198.44,2.64356555]
["bitfinex","SOLUSD",1761738040440,5.03832878,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761738041261,5.70832878,198.48,198.44,11.71723351]
["bitfinex","SOLUSD",1761738041447,5.70832878,198.48,198.44,12.40723351]
["bitfinex","SOLUSD",1761738042872,1.95356555,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738043087,51.95356555,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738043294,52.62356555,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738043789,57.6626182,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738045566,169.65144589,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738046582,67.45144589,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738047698,50.0,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738047871,5.03885234,198.46,198.44,10.45366796]
["bitfinex","SOLUSD",1761738048198,5.03885234,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738048899,5.03885234,198.46,198.44,10.45366796]
["bitfinex","SOLUSD",1761738049098,5.03885234,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738050310,15.3465428,198.52,198.46,22.88]
["bitfinex","SOLUSD",1761738050500,0.2,198.59,198.52,22.88]
["bitfinex","SOLUSD",1761738050703,0.2,198.59,198.58,1.95356555]
["bitfinex","SOLUSD",1761738051089,0.2,198.59,198.58,2.64356555]
["bitfinex","SOLUSD",1761738052013,0.2,198.59,198.58,7.6793194]
["bitfinex","SOLUSD",1761738059324,0.2,198.59,198.58,8.77122939]
["bitfinex","SOLUSD",1761738061632,0.2,198.59,198.58,11.81670493]
["bitfinex","SOLUSD",1761738061998,0.2,198.59,198.58,3.73547554]
["bitfinex","SOLUSD",1761738063415,0.2,198.59,198.58,8.77122939]
["bitfinex","SOLUSD",1761738066539,5.95552366,198.59,198.56,3.04547554]
["bitfinex","SOLUSD",1761738066706,0.72,198.58,198.56,3.04547554]
["bitfinex","SOLUSD",1761738067041,0.2,198.59,198.56,25.92547554]
["bitfinex","SOLUSD",1761738067210,0.2,198.59,198.56,26.59547554]
["bitfinex","SOLUSD",1761738067630,5.95562346,198.59,198.55,3.04547554]
["bitfinex","SOLUSD",1761738067932,68.54437415,198.59,198.51,3.04547554]
["bitfinex","SOLUSD",1761738068108,5.03651473,198.55,198.51,3.04547554]
["bitfinex","SOLUSD",1761738068515,5.03651473,198.55,198.51,3.71547554]
["bitfinex","SOLUSD",1761738068713,5.03651473,198.55,198.52,3.04547554]
["bitfinex","SOLUSD",1761738068927,5.75651473,198.55,198.52,3.04547554]
["bitfinex","SOLUSD",1761738069635,5.75651473,198.55,198.51,0.67]
["bitfinex","SOLUSD",1761738069636,5.75651473,198.55,198.51,3.71547554]
["bitfinex","SOLUSD",1761738069807,0.72,198.54,198.51,3.04547554]
["bitfinex","SOLUSD",1761738070007,0.72,198.54,198.49,0.67]
["bitfinex","SOLUSD",1761738070224,0.72,198.54,198.49,3.71547554]
["bitfinex","SOLUSD",1761738070924,0.72,198.54,198.5,3.04547554]
["bitfinex","SOLUSD",1761738071318,5.03702211,198.53,198.5,3.73547554]
["bitfinex","SOLUSD",1761738071509,5.75679687,198.54,198.51,3.04547554]
["bitfinex","SOLUSD",1761738072721,50.71,198.58,198.53,3.04547554]
["bitfinex","SOLUSD",1761738072930,5.74600851,198.57,198.53,3.04547554]
["bitfinex","SOLUSD",1761738073135,0.71,198.56,198.53,3.04547554]
["bitfinex","SOLUSD",1761738073453,5.03651473,198.55,198.53,3.04547554]
["bitfinex","SOLUSD",1761738073619,5.03651473,198.55,198.52,3.04547554]
["bitfinex","SOLUSD",1761738073921,5.74651473,198.55,198.51,3.04547554]
["bitfinex","SOLUSD",1761738074122,5.74651473,198.55,198.5,3.04547554]
["bitfinex","SOLUSD",1761738074521,0.71,198.54,198.5,3.04547554]
["bitfinex","SOLUSD",1761738075216,0.71,198.54,198.44,9.76366796]
["bitfinex","SOLUSD",1761738075217,50.0,198.5,198.44,9.76366796]
["bitfinex","SOLUSD",1761738075552,8.08427429,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738075721,5.03879875,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738076040,0.71,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738076416,5.89928311,198.65,198.44,36.3791435]
["bitfinex","SOLUSD",1761738076417,65.1465428,198.53,198.44,36.3791435]
["bitfinex","SOLUSD",1761738076613,50.0,198.5,198.44,32.64366796]
["bitfinex","SOLUSD",1761738076831,3.04547554,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761738077030,3.04547554,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761738077226,3.04547554,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738077539,3.75547554,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761738077742,0.71,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738079844,5.74905265,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738080355,0.71,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738081857,118.58335588,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761738088767,50.0,198.39,198.33,0.2]
["bitfinex","SOLUSD",1761738088953,3.72547554,198.38,198.33,0.2]
["bitfinex","SOLUSD",1761738089149,0.68,198.38,198.33,0.2]
["bitfinex","SOLUSD",1761738089469,0.68,198.37,198.33,0.2]
["bitfinex","SOLUSD",1761738090049,53.72547554,198.37,198.33,0.2]
["bitfinex","SOLUSD",1761738090358,8.08681451,198.36,198.33,0.2]
["bitfinex","SOLUSD",1761738090557,8.76681451,198.36,198.33,0.2]
["bitfinex","SOLUSD",1761738090753,0.68,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738090952,53.72547554,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738091261,0.68,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761738092945,5.72184733,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761738094960,5.04184733,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761738095168,50.0,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738095345,55.04167627,198.35,198.33,0.91]
["bitfinex","SOLUSD",1761738095550,55.04167627,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738096472,55.72167627,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738098270,50.0,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738098573,55.72162665,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761738098868,3.72547554,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761738099567,8.76732287,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761738102350,50.0,198.27,198.2,0.71]
["bitfinex","SOLUSD",1761738102658,3.04547554,198.26,198.21,3.04547554]
["bitfinex","SOLUSD",1761738102857,3.04547554,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761738103168,53.72547554,198.27,198.22,0.71]
["bitfinex","SOLUSD",1761738104370,5.04388177,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761738104750,5.04388177,198.26,198.22,3.75547554]
["bitfinex","SOLUSD",1761738105166,0.68,198.25,198.2,30.97082975]
["bitfinex","SOLUSD",1761738105382,8.08935731,198.26,198.2,30.97082975]
["bitfinex","SOLUSD",1761738105651,8.08935731,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761738106188,8.76935731,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761738106559,8.08935731,198.26,198.21,5.75503639]
["bitfinex","SOLUSD",1761738106757,8.76935731,198.26,198.21,5.75503639]
["bitfinex","SOLUSD",1761738106957,8.76935731,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761738107773,58.08914067,198.27,198.22,8.80036846]
["bitfinex","SOLUSD",1761738108090,55.04366513,198.27,198.22,8.80036846]
["bitfinex","SOLUSD",1761738108279,50.0,198.27,198.23,0.71]
["bitfinex","SOLUSD",1761738108581,55.72369548,198.27,198.23,0.71]
["bitfinex","SOLUSD",1761738108795,55.04369548,198.27,198.22,3.04547554]
["bitfinex","SOLUSD",1761738108955,58.76917102,198.27,198.22,3.75547554]
["bitfinex","SOLUSD",1761738109468,58.76917102,198.27,198.22,0.71]
["bitfinex","SOLUSD",1761738110351,58.08917102,198.27,198.22,0.71]
["bitfinex","SOLUSD",1761738110551,0.68,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761738112476,5.72393335,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761738113378,5.72393335,198.26,198.22,3.75547554]
["bitfinex","SOLUSD",1761738113572,5.04393335,198.26,198.22,3.75547554]
["bitfinex","SOLUSD",1761738113872,55.04365732,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738114079,58.08913286,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738114274,58.75913286,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738118688,55.71365732,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738118883,58.75913286,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738119792,58.08913286,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738119971,58.75913286,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738120172,70.6982013,198.27,198.23,0.7]
["bitfinex","SOLUSD",1761738120480,0.67,198.26,198.2,23.58]
["bitfinex","SOLUSD",1761738120693,3.04547554,198.25,198.2,23.58]
["bitfinex","SOLUSD",1761738121002,3.04547554,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738121297,1.95739084,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738121497,2.62739084,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738121905,2.62739084,198.24,198.18,2.65739084]
["bitfinex","SOLUSD",1761738122086,2.62739084,198.24,198.2,22.88]
["bitfinex","SOLUSD",1761738122284,5.04458188,198.24,198.2,22.88]
["bitfinex","SOLUSD",1761738122507,5.04458188,198.24,198.21,0.7]
["bitfinex","SOLUSD",1761738124898,7.00155799,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738125487,7.67155799,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738128109,5.71416715,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738128294,7.67155799,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738129221,5.71416715,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761738129515,5.71460337,198.24,198.2,24.83739084]
["bitfinex","SOLUSD",1761738130016,0.67,198.23,198.2,24.83739084]
["bitfinex","SOLUSD",1761738130200,0.67,198.23,198.2,22.88]
["bitfinex","SOLUSD",1761738130590,7.00199421,198.24,198.2,23.58]
["bitfinex","SOLUSD",1761738130790,5.71460337,198.24,198.2,23.58]
["bitfinex","SOLUSD",1761738131206,5.76460337,198.24,198.2,0.7]
["bitfinex","SOLUSD",1761738134014,0.72,198.24,198.2,0.7]
["bitfinex","SOLUSD",1761738134895,5.76442518,198.24,198.2,2.65739084]
["bitfinex","SOLUSD",1761738135818,5.76442518,198.24,198.2,1.95739084]
["bitfinex","SOLUSD",1761738136123,0.72,198.24,198.21,0.72]
["bitfinex","SOLUSD",1761738136414,1.95739084,198.26,198.21,0.72]
["bitfinex","SOLUSD",1761738136614,1.95739084,198.26,198.21,2.67739084]
["bitfinex","SOLUSD",1761738136793,2.67739084,198.26,198.21,2.67739084]
["bitfinex","SOLUSD",1761738136995,2.67739084,198.26,198.22,0.72]
["bitfinex","SOLUSD",1761738137404,7.72140035,198.26,198.22,0.72]
["bitfinex","SOLUSD",1761738137717,5.7642853,198.25,198.22,0.72]
["bitfinex","SOLUSD",1761738138712,5.7642853,198.25,198.21,1.95739084]
["bitfinex","SOLUSD",1761738139024,0.72,198.24,198.19,0.72]
["bitfinex","SOLUSD",1761738139200,0.72,198.24,198.2,1.95739084]
["bitfinex","SOLUSD",1761738139397,0.72,198.24,198.18,22.88]
["bitfinex","SOLUSD",1761738139601,1.95739084,198.23,198.18,23.6]
["bitfinex","SOLUSD",1761738139807,1.95739084,198.23,198.17,1.95739084]
["bitfinex","SOLUSD",1761738139808,5.0448996,198.22,198.17,1.95739084]
["bitfinex","SOLUSD",1761738140012,5.0448996,198.22,198.18,0.72]
["bitfinex","SOLUSD",1761738140225,5.0448996,198.22,198.19,1.95739084]
["bitfinex","SOLUSD",1761738140520,5.04473797,198.23,198.19,1.95739084]
["bitfinex","SOLUSD",1761738140698,5.04473797,198.23,198.2,0.72]
["bitfinex","SOLUSD",1761738141024,50.0,198.28,198.22,1.95739084]
["bitfinex","SOLUSD",1761738141025,50.0,198.27,198.22,1.95739084]
["bitfinex","SOLUSD",1761738141332,52.67739084,198.27,198.22,1.95739084]
["bitfinex","SOLUSD",1761738141541,0.72,198.26,198.22,2.67739084]
["bitfinex","SOLUSD",1761738141733,5.04395734,198.26,198.23,0.72]
["bitfinex","SOLUSD",1761738142102,12.6,198.25,198.23,2.67739084]
["bitfinex","SOLUSD",1761738142303,12.6,198.25,198.24,1.95739084]
["bitfinex","SOLUSD",1761738142496,12.6,198.25,198.24,2.65739084]
["bitfinex","SOLUSD",1761738143510,12.56336252,198.25,198.24,2.65739084]
["bitfinex","SOLUSD",1761738144456,12.56336252,198.25,198.24,7.70178147]
["bitfinex","SOLUSD",1761738145322,12.56336252,198.25,198.24,5.74439063]
["bitfinex","SOLUSD",1761738145512,12.56336252,198.25,198.24,7.70178147]
["bitfinex","SOLUSD",1761738146123,12.56336252,198.25,198.24,2.65739084]
["bitfinex","SOLUSD",1761738148026,12.56336252,198.25,198.24,7.70178147]
["bitfinex","SOLUSD",1761738148925,12.56336252,198.25,198.24,2.65739084]
["bitfinex","SOLUSD",1761738149615,12.56336252,198.25,198.24,7.70178147]
["bitfinex","SOLUSD",1761738154538,12.56336252,198.25,198.24,1.95739084]
["bitfinex","SOLUSD",1761738154742,12.56336252,198.25,198.24,24.83739084]
["bitfinex","SOLUSD",1761738154930,12.56336252,198.25,198.24,1.95739084]
["bitfinex","SOLUSD",1761738155752,12.56336252,198.25,198.24,7.00178147]
["bitfinex","SOLUSD",1761738155953,12.56336252,198.25,198.24,30.58178147]
["bitfinex","SOLUSD",1761738167757,13.24336252,198.25,198.24,24.83739084]
["bitfinex","SOLUSD",1761738168264,12.56336252,198.25,198.24,30.58178147]
["bitfinex","SOLUSD",1761738169076,50.0,198.41,198.28,32.66882769]
["bitfinex","SOLUSD",1761738169367,0.68,198.38,198.35,1.95739084]
["bitfinex","SOLUSD",1761738169573,0.68,198.38,198.36,1.95739084]
["bitfinex","SOLUSD",1761738169870,0.68,198.38,198.33,5.04188677]
["bitfinex","SOLUSD",1761738170065,5.72087008,198.38,198.31,0.7]
["bitfinex","SOLUSD",1761738170383,5.72087008,198.38,198.34,1.95739084]
["bitfinex","SOLUSD",1761738170546,0.68,198.37,198.34,1.95739084]
["bitfinex","SOLUSD",1761738170859,0.68,198.37,198.35,1.95739084]
["bitfinex","SOLUSD",1761738171163,5.72126446,198.37,198.35,1.95739084]
["bitfinex","SOLUSD",1761738171378,5.72126446,198.37,198.33,1.95739084]
["bitfinex","SOLUSD",1761738171539,5.72126446,198.37,198.3,22.88]
["bitfinex","SOLUSD",1761738171540,1.95739084,198.35,198.3,1.95739084]
["bitfinex","SOLUSD",1761738171859,2.63739084,198.36,198.3,24.83739084]
["bitfinex","SOLUSD",1761738172060,0.7,198.35,198.3,24.83739084]
["bitfinex","SOLUSD",1761738172568,0.7,198.35,198.31,1.95739084]
["bitfinex","SOLUSD",1761738173358,5.04184733,198.34,198.31,1.95739084]
["bitfinex","SOLUSD",1761738174053,0.7,198.33,198.31,1.95739084]
["bitfinex","SOLUSD",1761738174250,0.7,198.33,198.3,22.88]
["bitfinex","SOLUSD",1761738174467,0.7,198.33,198.31,1.95739084]
["bitfinex","SOLUSD",1761738175874,5.74223965,198.33,198.3,24.83739084]
["bitfinex","SOLUSD",1761738176370,0.7,198.32,198.3,24.83739084]
["bitfinex","SOLUSD",1761738177174,50.0,198.38,198.3,24.83739084]
["bitfinex","SOLUSD",1761738177175,2.63517698,198.41,198.32,9.78882769]
["bitfinex","SOLUSD",1761738177375,5.04126446,198.51,198.44,32.66882769]
["bitfinex","SOLUSD",1761738177576,0.7,198.56,198.48,22.88]
["bitfinex","SOLUSD",1761738177883,0.7,198.56,198.52,24.83739084]
["bitfinex","SOLUSD",1761738178184,0.8,198.53,198.52,34.71501542]
["bitfinex","SOLUSD",1761738178389,0.8,198.53,198.52,24.83739084]
["bitfinex","SOLUSD",1761738180391,5.83705855,198.53,198.48,1.95739084]
["bitfinex","SOLUSD",1761738180684,5.83705855,198.53,198.47,1.95739084]
["bitfinex","SOLUSD",1761738180685,50.0,198.52,198.47,1.95739084]
["bitfinex","SOLUSD",1761738180852,50.0,198.52,198.4,20.42996389]
["bitfinex","SOLUSD",1761738180853,50.0,198.5,198.45,1.95739084]
["bitfinex","SOLUSD",1761738181279,50.0,198.5,198.44,22.88]
["bitfinex","SOLUSD",1761738181280,0.7,198.49,198.44,22.88]
["bitfinex","SOLUSD",1761738181654,0.7,198.49,198.41,3.05103835]
["bitfinex","SOLUSD",1761738181655,50.0,198.48,198.41,3.05103835]
["bitfinex","SOLUSD",1761738181855,50.0,198.48,198.39,5.04035429]
["bitfinex","SOLUSD",1761738181856,0.7,198.47,198.43,3.05103835]
["bitfinex","SOLUSD",1761738182052,0.7,198.47,198.45,3.05103835]
["bitfinex","SOLUSD",1761738183157,100.0,198.54,198.45,25.93103835]
["bitfinex","SOLUSD",1761738183370,50.7,198.52,198.49,3.05103835]
["bitfinex","SOLUSD",1761738183677,0.7,198.51,198.48,3.05103835]
["bitfinex","SOLUSD",1761738183854,0.7,198.51,198.49,3.05103835]
["bitfinex","SOLUSD",1761738184585,5.73762271,198.51,198.49,3.05103835]
["bitfinex","SOLUSD",1761738185082,0.7,198.5,198.49,3.05103835]
["bitfinex","SOLUSD",1761738187278,0.1,198.53,198.52,22.88]
["bitfinex","SOLUSD",1761738187481,0.9,198.59,198.53,22.88]
["bitfinex","SOLUSD",1761738187688,0.9,198.59,198.58,3.05103835]
["bitfinex","SOLUSD",1761738187987,0.2,198.59,198.58,3.05103835]
["bitfinex","SOLUSD",1761738188392,0.9,198.59,198.58,3.05103835]
["bitfinex","SOLUSD",1761738188977,0.9,198.59,198.58,25.93103835]
["bitfinex","SOLUSD",1761738189305,0.9,198.59,198.58,30.14049595]
["bitfinex","SOLUSD",1761738196519,5.93550027,198.59,198.58,30.14049595]
["bitfinex","SOLUSD",1761738197204,0.9,198.59,198.58,30.14049595]
["bitfinex","SOLUSD",1761738199990,0.9,198.59,198.58,7.26049595]
["bitfinex","SOLUSD",1761738201723,5.93550027,198.59,198.58,7.26049595]
["bitfinex","SOLUSD",1761738202102,5.93550027,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761738202308,0.66,198.58,198.55,30.14049595]
["bitfinex","SOLUSD",1761738202840,0.66,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761738203205,5.69583583,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761738203719,50.66,198.57,198.53,22.88]
["bitfinex","SOLUSD",1761738203903,57.92049595,198.57,198.55,22.88]
["bitfinex","SOLUSD",1761738204101,0.66,198.56,198.55,22.88]
["bitfinex","SOLUSD",1761738204317,0.66,198.56,198.46,17.63554449]
["bitfinex","SOLUSD",1761738204318,50.0,198.55,198.46,17.63554449]
["bitfinex","SOLUSD",1761738204513,50.0,198.55,198.5,7.26049595]
["bitfinex","SOLUSD",1761738204514,57.26049595,198.55,198.5,7.26049595]
["bitfinex","SOLUSD",1761738204704,0.66,198.54,198.5,7.26049595]
["bitfinex","SOLUSD",1761738204911,0.66,198.54,198.5,30.14049595]
["bitfinex","SOLUSD",1761738205319,5.69684992,198.54,198.5,7.26049595]
["bitfinex","SOLUSD",1761738205730,0.66,198.53,198.5,7.26049595]
["bitfinex","SOLUSD",1761738206029,0.66,198.53,198.52,22.88]
["bitfinex","SOLUSD",1761738207329,0.86,198.59,198.56,22.88]
["bitfinex","SOLUSD",1761738207636,0.86,198.59,198.58,7.26049595]
["bitfinex","SOLUSD",1761738207809,0.2,198.59,198.58,7.26049595]
["bitfinex","SOLUSD",1761738208336,0.86,198.59,198.58,7.26049595]
["bitfinex","SOLUSD",1761738209537,0.86,198.59,198.58,3.04670407]
["bitfinex","SOLUSD",1761738210329,0.86,198.59,198.58,8.08245792]
["bitfinex","SOLUSD",1761738210534,0.2,198.59,198.58,8.08245792]
["bitfinex","SOLUSD",1761738220342,0.2,198.59,198.58,11.380588]
["bitfinex","SOLUSD",1761738222334,0.2,198.59,198.58,15.55220672]
["bitfinex","SOLUSD",1761738222525,0.2,198.59,198.58,18.59891079]
["bitfinex","SOLUSD",1761738223254,0.2,198.61,198.6,22.88]
["bitfinex","SOLUSD",1761738223444,0.2,198.61,198.6,32.27153822]
["bitfinex","SOLUSD",1761738223641,0.2,198.61,198.6,37.81030961]
["bitfinex","SOLUSD",1761738224032,0.2,198.61,198.6,37.30678494]
["bitfinex","SOLUSD",1761738224239,0.2,198.65,198.64,32.66882769]
["bitfinex","SOLUSD",1761738224452,0.1,198.7,198.64,39.01366184]
["bitfinex","SOLUSD",1761738224753,0.1,198.7,198.68,25.92670407]
["bitfinex","SOLUSD",1761738224939,0.1,198.7,198.68,29.22483415]
["bitfinex","SOLUSD",1761738225752,0.1,198.7,198.68,34.25805339]
["bitfinex","SOLUSD",1761738226132,0.1,198.7,198.68,29.22483415]
["bitfinex","SOLUSD",1761738226656,0.1,198.7,198.68,34.25805339]
["bitfinex","SOLUSD",1761738232157,0.66,198.72,198.68,34.25805339]
["bitfinex","SOLUSD",1761738232352,0.66,198.72,198.71,3.04670407]
["bitfinex","SOLUSD",1761738236757,5.69220611,198.72,198.68,22.88]
["bitfinex","SOLUSD",1761738237069,5.69220611,198.72,198.69,3.04670407]
["bitfinex","SOLUSD",1761738237241,0.71,198.71,198.69,3.04670407]
["bitfinex","SOLUSD",1761738238164,5.742613,198.71,198.69,3.04670407]
["bitfinex","SOLUSD",1761738238379,5.742613,198.71,198.65,22.88]
["bitfinex","SOLUSD",1761738238582,0.71,198.7,198.67,3.04670407]
["bitfinex","SOLUSD",1761738238956,0.71,198.7,198.67,25.92670407]
["bitfinex","SOLUSD",1761738240266,5.03296592,198.69,198.67,25.92670407]
["bitfinex","SOLUSD",1761738240671,0.71,198.68,198.67,25.92670407]
["bitfinex","SOLUSD",1761738241264,0.71,198.68,198.67,3.04670407]
["bitfinex","SOLUSD",1761738242068,0.71,198.68,198.6,3.04670407]
["bitfinex","SOLUSD",1761738242069,3.75670407,198.68,198.6,3.04670407]
["bitfinex","SOLUSD",1761738242254,5.03397936,198.65,198.61,3.04670407]
["bitfinex","SOLUSD",1761738242760,0.71,198.64,198.61,25.92670407]
["bitfinex","SOLUSD",1761738243186,0.71,198.64,198.63,25.92670407]
["bitfinex","SOLUSD",1761738243361,0.71,198.66,198.63,24.82845465]
["bitfinex","SOLUSD",1761738243566,0.71,198.66,198.63,1.94845465]
["bitfinex","SOLUSD",1761738244089,0.71,198.66,198.63,24.82845465]
["bitfinex","SOLUSD",1761738244482,0.71,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738246192,0.71,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761738246484,0.71,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738247989,5.74372596,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738248189,0.71,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738249092,5.74380912,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761738249280,5.74380912,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738250395,0.71,198.66,198.65,1.94845465]
["bitfinex","SOLUSD",1761738250988,107.23286734,198.7,198.65,24.82845465]
["bitfinex","SOLUSD",1761738251169,107.23286734,198.7,198.69,1.94845465]
["bitfinex","SOLUSD",1761738251564,107.23286734,198.7,198.68,1.94845465]
["bitfinex","SOLUSD",1761738251889,0.69,198.69,198.68,1.94845465]
["bitfinex","SOLUSD",1761738252790,5.72296592,198.69,198.68,1.94845465]
["bitfinex","SOLUSD",1761738252991,5.72296592,198.69,198.67,1.94845465]
["bitfinex","SOLUSD",1761738253163,0.69,198.68,198.67,1.94845465]
["bitfinex","SOLUSD",1761738264689,0.69,198.68,198.65,1.94845465]
["bitfinex","SOLUSD",1761738264690,5.72326766,198.68,198.65,1.94845465]
["bitfinex","SOLUSD",1761738264994,0.69,198.68,198.65,1.94845465]
["bitfinex","SOLUSD",1761738265191,0.72,198.67,198.65,1.94845465]
["bitfinex","SOLUSD",1761738266088,0.72,198.67,198.64,22.88]
["bitfinex","SOLUSD",1761738266280,0.72,198.67,198.63,22.88]
["bitfinex","SOLUSD",1761738266281,2.66845465,198.67,198.63,22.88]
["bitfinex","SOLUSD",1761738266485,2.66845465,198.67,198.64,3.31741357]
["bitfinex","SOLUSD",1761738266710,5.75372596,198.66,198.63,22.88]
["bitfinex","SOLUSD",1761738267010,5.75372596,198.66,198.64,3.31749894]
["bitfinex","SOLUSD",1761738267208,5.75372596,198.66,198.61,1.94845465]
["bitfinex","SOLUSD",1761738267209,0.72,198.65,198.61,29.86342874]
["bitfinex","SOLUSD",1761738267382,0.72,198.65,198.64,22.88]
["bitfinex","SOLUSD",1761738267582,2.66845465,198.65,198.58,4.1267129]
["bitfinex","SOLUSD",1761738267778,1.94845465,198.63,198.59,3.31842125]
["bitfinex","SOLUSD",1761738268012,1.94845465,198.61,198.56,1.94845465]
["bitfinex","SOLUSD",1761738268183,0.72,198.6,198.57,3.32100225]
["bitfinex","SOLUSD",1761738268391,2.66845465,198.6,198.55,1.94845465]
["bitfinex","SOLUSD",1761738268593,2.66845465,198.6,198.56,3.3193219]
["bitfinex","SOLUSD",1761738268824,0.72,198.59,198.55,1.94845465]
["bitfinex","SOLUSD",1761738269004,0.72,198.59,198.58,22.88]
["bitfinex","SOLUSD",1761738270027,0.72,198.59,198.57,1.94845465]
["bitfinex","SOLUSD",1761738270414,0.72,198.59,198.58,22.88]
["bitfinex","SOLUSD",1761738271822,0.72,198.59,198.58,24.82845465]
["bitfinex","SOLUSD",1761738272135,0.72,198.59,198.58,22.88]
["bitfinex","SOLUSD",1761738273614,0.72,198.59,198.58,24.82845465]
["bitfinex","SOLUSD",1761738273812,0.72,198.59,198.52,12.59317657]
["bitfinex","SOLUSD",1761738274024,0.72,198.59,198.56,1.94845465]
["bitfinex","SOLUSD",1761738274327,0.72,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761738274514,0.72,198.59,198.55,24.82845465]
["bitfinex","SOLUSD",1761738275030,5.75550027,198.59,198.56,22.88]
["bitfinex","SOLUSD",1761738275216,5.75550027,198.59,198.57,22.88]
["bitfinex","SOLUSD",1761738275408,0.72,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761738279335,0.72,198.58,198.56,24.82845465]
["bitfinex","SOLUSD",1761738279529,0.72,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761738279712,5.75575385,198.58,198.57,22.88]
["bitfinex","SOLUSD",1761738279915,5.75575385,198.58,198.5,7.7938186]
["bitfinex","SOLUSD",1761738280243,0.72,198.57,198.55,1.94845465]
["bitfinex","SOLUSD",1761738281219,0.72,198.57,198.55,22.88]
["bitfinex","SOLUSD",1761738281413,0.72,198.57,198.55,24.82845465]
["bitfinex","SOLUSD",1761738281812,0.72,198.57,198.56,24.82845465]
["bitfinex","SOLUSD",1761738282026,0.72,198.57,198.56,22.88]
["bitfinex","SOLUSD",1761738282334,0.72,198.57,198.56,24.82845465]
["bitfinex","SOLUSD",1761738283630,5.03556129,198.59,198.56,24.82845465]
["bitfinex","SOLUSD",1761738283927,0.72,198.58,198.56,24.82845465]
["bitfinex","SOLUSD",1761738284510,0.72,198.58,198.55,22.88]
["bitfinex","SOLUSD",1761738284711,5.75579901,198.58,198.56,1.94845465]
["bitfinex","SOLUSD",1761738285110,0.72,198.57,198.56,1.94845465]
["bitfinex","SOLUSD",1761738291815,0.72,198.58,198.56,1.94845465]
["bitfinex","SOLUSD",1761738292016,5.03524672,198.6,198.57,1.94845465]
["bitfinex","SOLUSD",1761738292935,5.69566392,198.59,198.57,1.94845465]
["bitfinex","SOLUSD",1761738294247,5.69566392,198.59,198.55,22.88]
["bitfinex","SOLUSD",1761738294429,0.66,198.58,198.57,1.94845465]
["bitfinex","SOLUSD",1761738295754,5.69578558,198.58,198.56,1.94845465]
["bitfinex","SOLUSD",1761738296220,0.66,198.57,198.56,24.82845465]
["bitfinex","SOLUSD",1761738300829,5.03555416,198.59,198.56,24.82845465]
["bitfinex","SOLUSD",1761738301042,102.86,198.61,198.58,1.94845465]
["bitfinex","SOLUSD",1761738301246,102.86,198.61,198.6,1.94845465]
["bitfinex","SOLUSD",1761738301424,5.03451519,198.63,198.6,1.94845465]
["bitfinex","SOLUSD",1761738301629,5.03451519,198.63,198.61,1.94845465]
["bitfinex","SOLUSD",1761738301840,0.66,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761738302162,0.66,198.62,198.6,1.94845465]
["bitfinex","SOLUSD",1761738302526,0.66,198.62,198.59,24.82845465]
["bitfinex","SOLUSD",1761738302918,0.66,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761738303118,0.66,198.62,198.59,24.82845465]
["bitfinex","SOLUSD",1761738303546,0.66,198.73,198.63,22.88]
["bitfinex","SOLUSD",1761738303752,0.66,198.73,198.67,22.88]
["bitfinex","SOLUSD",1761738304053,0.66,198.73,198.71,1.94845465]
["bitfinex","SOLUSD",1761738304733,0.66,198.73,198.68,15.1251607]
["bitfinex","SOLUSD",1761738305045,0.66,198.73,198.71,1.94845465]
["bitfinex","SOLUSD",1761738305550,0.66,198.73,198.71,3.0423598]
["bitfinex","SOLUSD",1761738306938,5.69115292,198.77,198.71,3.0423598]
["bitfinex","SOLUSD",1761738307251,50.2,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738307252,0.66,198.78,198.76,3.0423598]
["bitfinex","SOLUSD",1761738307428,5.69072245,198.78,198.76,3.0423598]
["bitfinex","SOLUSD",1761738307630,0.66,198.78,198.76,3.0423598]
["bitfinex","SOLUSD",1761738307826,0.2,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738307827,5.23047904,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738308139,0.66,198.77,198.74,22.88]
["bitfinex","SOLUSD",1761738309130,0.66,198.77,198.76,3.0423598]
["bitfinex","SOLUSD",1761738309952,5.89047904,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738310133,0.66,198.78,198.76,3.0423598]
["bitfinex","SOLUSD",1761738310855,5.23047904,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738311048,5.23047904,198.79,198.76,18.16370862]
["bitfinex","SOLUSD",1761738311349,5.89047904,198.79,198.76,18.16370862]
["bitfinex","SOLUSD",1761738312129,5.89047904,198.79,198.76,15.12134882]
["bitfinex","SOLUSD",1761738313165,5.89047904,198.79,198.76,18.16370862]
["bitfinex","SOLUSD",1761738314641,0.86,198.79,198.76,18.16370862]
["bitfinex","SOLUSD",1761738314879,0.2,198.79,198.76,3.0423598]
["bitfinex","SOLUSD",1761738315046,0.2,198.79,198.77,15.12058667]
["bitfinex","SOLUSD",1761738315252,0.2,198.79,198.78,3.0423598]
["bitfinex","SOLUSD",1761738315853,0.2,198.79,198.78,8.07239198]
["bitfinex","SOLUSD",1761738317671,0.2,198.79,198.78,5.03003218]
["bitfinex","SOLUSD",1761738318680,0.2,198.79,198.78,8.07239198]
["bitfinex","SOLUSD",1761738320184,0.2,198.79,198.78,5.03003218]
["bitfinex","SOLUSD",1761738323079,5.89043412,198.79,198.78,5.03003218]
["bitfinex","SOLUSD",1761738323283,152.3,198.83,198.78,5.03003218]
["bitfinex","SOLUSD",1761738323284,0.1,198.83,198.82,32.66882769]
["bitfinex","SOLUSD",1761738323448,0.1,198.9,198.86,32.66882769]
["bitfinex","SOLUSD",1761738323774,0.1,198.9,198.89,35.71118749]
["bitfinex","SOLUSD",1761738323970,0.1,198.9,198.89,42.02562672]
["bitfinex","SOLUSD",1761738324163,0.1,198.9,198.89,45.06798652]
["bitfinex","SOLUSD",1761738324562,0.1,198.9,198.89,38.98326692]
["bitfinex","SOLUSD",1761738324761,0.1,198.9,198.89,45.06798652]
["bitfinex","SOLUSD",1761738324951,0.1,198.9,198.89,50.09589139]
["bitfinex","SOLUSD",1761738325653,0.1,198.9,198.89,52.11004078]
["bitfinex","SOLUSD",1761738326676,0.1,198.9,198.89,42.32121309]
["bitfinex","SOLUSD",1761738327269,0.1,198.9,198.89,36.23649349]
["bitfinex","SOLUSD",1761738327578,0.1,198.9,198.89,42.32121309]
["bitfinex","SOLUSD",1761738327786,0.1,198.9,198.89,36.00677386]
["bitfinex","SOLUSD",1761738328664,0.1,198.9,198.89,5.05650919]
["bitfinex","SOLUSD",1761738329455,0.1,198.9,198.89,2.01414939]
["bitfinex","SOLUSD",1761738329782,0.1,198.9,198.89,5.05650919]
["bitfinex","SOLUSD",1761738330481,0.1,198.9,198.89,2.01414939]
["bitfinex","SOLUSD",1761738330679,0.76,198.9,198.89,5.05650919]
["bitfinex","SOLUSD",1761738330876,0.1,198.9,198.89,5.05650919]
["bitfinex","SOLUSD",1761738331074,0.76,198.9,198.89,2.01414939]
["bitfinex","SOLUSD",1761738331574,5.78765208,198.9,198.86,3.0423598]
["bitfinex","SOLUSD",1761738331764,0.66,198.89,198.86,3.0423598]
["bitfinex","SOLUSD",1761738332487,0.66,198.89,198.87,5.02965434]
["bitfinex","SOLUSD",1761738333570,5.68809914,198.89,198.87,5.02965434]
["bitfinex","SOLUSD",1761738333990,0.66,198.88,198.87,5.02965434]
["bitfinex","SOLUSD",1761738335962,5.68815768,198.88,198.87,5.02965434]
["bitfinex","SOLUSD",1761738340796,0.1,198.9,198.87,8.07201414]
["bitfinex","SOLUSD",1761738341001,0.76,198.9,198.89,3.0423598]
["bitfinex","SOLUSD",1761738341178,5.78765208,198.9,198.88,3.0423598]
["bitfinex","SOLUSD",1761738341490,5.78765208,198.9,198.87,3.0423598]
["bitfinex","SOLUSD",1761738341688,0.66,198.89,198.87,15.11373082]
["bitfinex","SOLUSD",1761738342073,0.66,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761738342279,0.66,198.89,198.86,37.99449227]
["bitfinex","SOLUSD",1761738342682,5.02815768,198.88,198.86,37.99449227]
["bitfinex","SOLUSD",1761738342895,0.66,198.87,198.86,37.99449227]
["bitfinex","SOLUSD",1761738343195,0.66,198.87,198.86,37.75278861]
["bitfinex","SOLUSD",1761738343894,5.68841051,198.87,198.86,37.75278861]
["bitfinex","SOLUSD",1761738344305,5.68841051,198.87,198.86,22.63829634]
["bitfinex","SOLUSD",1761738345487,0.1,198.9,198.86,25.68065614]
["bitfinex","SOLUSD",1761738345790,0.76,198.9,198.89,25.9223598]
["bitfinex","SOLUSD",1761738346574,0.76,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738347395,0.1,198.9,198.89,38.58901645]
["bitfinex","SOLUSD",1761738350393,0.76,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738353395,0.1,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738353598,0.8,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738354181,0.1,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738354380,0.1,198.9,198.89,38.58901645]
["bitfinex","SOLUSD",1761738357001,0.1,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738357175,0.8,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738357882,5.82765208,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738359686,0.8,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738359904,5.82765208,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738360608,0.8,198.9,198.89,38.58901645]
["bitfinex","SOLUSD",1761738360780,0.8,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738361196,5.82765208,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738361912,0.8,198.9,198.89,35.54665665]
["bitfinex","SOLUSD",1761738364914,8.87001188,198.9,198.84,3.0423598]
["bitfinex","SOLUSD",1761738365296,0.1,198.9,198.89,1.94373118]
["bitfinex","SOLUSD",1761738365597,0.1,198.9,198.87,22.88]
["bitfinex","SOLUSD",1761738365915,0.1,198.9,198.89,1.94373118]
["bitfinex","SOLUSD",1761738366687,0.1,198.9,198.89,6.97163605]
["bitfinex","SOLUSD",1761738367812,0.8,198.9,198.89,1.94373118]
["bitfinex","SOLUSD",1761738368010,0.8,198.9,198.88,22.88]
["bitfinex","SOLUSD",1761738368217,5.82767138,198.9,198.88,22.88]
["bitfinex","SOLUSD",1761738368592,0.7,198.89,198.88,22.88]
["bitfinex","SOLUSD",1761738369489,5.72790487,198.89,198.88,22.88]
["bitfinex","SOLUSD",1761738370290,0.7,198.89,198.88,22.88]
["bitfinex","SOLUSD",1761738372836,0.7,198.89,198.85,1.94373118]
["bitfinex","SOLUSD",1761738372998,0.7,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761738374504,5.72790487,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761738374728,5.72790487,198.89,198.86,24.82373118]
["bitfinex","SOLUSD",1761738375504,0.71,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738377531,5.73815768,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738377930,5.73815768,198.88,198.83,9.76366796]
["bitfinex","SOLUSD",1761738378235,0.71,198.87,198.86,22.88]
["bitfinex","SOLUSD",1761738378634,114.86921826,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761738378635,0.1,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761738378845,0.1,198.9,198.89,1.94373118]
["bitfinex","SOLUSD",1761738381533,0.81,198.9,198.89,1.94373118]
["bitfinex","SOLUSD",1761738381725,5.83773004,198.9,198.87,24.82373118]
["bitfinex","SOLUSD",1761738382114,0.69,198.89,198.87,24.82373118]
["bitfinex","SOLUSD",1761738383046,0.69,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761738383646,107.91797589,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761738384010,0.69,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738384332,102.89,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761738384831,0.69,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738387636,102.2,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761738387841,102.89,198.89,198.87,6.97210229]
["bitfinex","SOLUSD",1761738388021,102.89,198.89,198.87,1.94373118]
["bitfinex","SOLUSD",1761738388343,0.69,198.88,198.87,1.94373118]
["bitfinex","SOLUSD",1761738388570,102.2,198.89,198.87,1.94373118]
["bitfinex","SOLUSD",1761738388728,102.89,198.89,198.87,1.94373118]
["bitfinex","SOLUSD",1761738389440,0.69,198.88,198.87,1.94373118]
["bitfinex","SOLUSD",1761738391164,0.69,198.88,198.86,29.85233757]
["bitfinex","SOLUSD",1761738391742,0.69,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738392748,5.71815768,198.88,198.83,9.76366796]
["bitfinex","SOLUSD",1761738393138,0.69,198.87,198.86,22.88]
["bitfinex","SOLUSD",1761738393761,0.69,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761738394544,51.94373118,198.88,198.83,9.76366796]
["bitfinex","SOLUSD",1761738394745,51.94373118,198.88,198.83,32.64366796]
["bitfinex","SOLUSD",1761738394943,0.69,198.87,198.83,32.64366796]
["bitfinex","SOLUSD",1761738396565,61.73255887,198.84,198.83,9.04366796]
["bitfinex","SOLUSD",1761738396935,62.42255887,198.84,198.83,9.04366796]
["bitfinex","SOLUSD",1761738398680,67.45172805,198.84,198.83,9.04366796]
["bitfinex","SOLUSD",1761738403247,17.45172805,198.84,198.83,9.04366796]
["bitfinex","SOLUSD",1761738407579,67.45172805,198.84,198.83,9.04366796]
["bitfinex","SOLUSD",1761738417371,100.0,198.8,198.67,0.2]
["bitfinex","SOLUSD",1761738417574,1.94373118,198.76,198.72,0.72]
["bitfinex","SOLUSD",1761738417881,2.60373118,198.79,198.73,1.94373118]
["bitfinex","SOLUSD",1761738418084,2.60373118,198.79,198.74,0.72]
["bitfinex","SOLUSD",1761738418257,50.0,198.83,198.76,24.82373118]
["bitfinex","SOLUSD",1761738418458,65.02213441,198.84,198.79,1.94373118]
["bitfinex","SOLUSD",1761738419077,65.02213441,198.84,198.79,2.66373118]
["bitfinex","SOLUSD",1761738419468,5.02942211,198.83,198.79,2.66373118]
["bitfinex","SOLUSD",1761738419674,5.68942211,198.83,198.79,2.66373118]
["bitfinex","SOLUSD",1761738419873,5.68942211,198.83,198.79,1.94373118]
["bitfinex","SOLUSD",1761738420075,5.02942211,198.83,198.79,1.94373118]
["bitfinex","SOLUSD",1761738420289,0.66,198.82,198.79,1.94373118]
["bitfinex","SOLUSD",1761738420991,5.02942211,198.83,198.79,2.66373118]
["bitfinex","SOLUSD",1761738421184,5.68942211,198.83,198.79,2.66373118]
["bitfinex","SOLUSD",1761738421499,2.62957554,198.84,198.81,1.94373118]
["bitfinex","SOLUSD",1761738421703,100.0,198.87,198.81,1.94373118]
["bitfinex","SOLUSD",1761738421704,50.66,198.87,198.82,1.94373118]
["bitfinex","SOLUSD",1761738421990,0.66,198.86,198.82,1.94373118]
["bitfinex","SOLUSD",1761738422168,50.66,198.87,198.82,25.54373118]
["bitfinex","SOLUSD",1761738422366,0.66,198.87,198.83,2.66373118]
["bitfinex","SOLUSD",1761738423080,55.02813355,198.89,198.84,1.94373118]
["bitfinex","SOLUSD",1761738423287,5.02813355,198.89,198.85,1.94373118]
["bitfinex","SOLUSD",1761738423492,5.12767304,198.9,198.85,2.66373118]
["bitfinex","SOLUSD",1761738423783,5.78767304,198.9,198.85,1.94373118]
["bitfinex","SOLUSD",1761738423989,5.78767304,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761738424203,5.78767304,198.9,198.85,1.94373118]
["bitfinex","SOLUSD",1761738424364,5.78767304,198.9,198.85,7.69259169]
["bitfinex","SOLUSD",1761738424564,5.78767304,198.9,198.86,2.66373118]
["bitfinex","SOLUSD",1761738424565,0.1,198.9,198.86,2.66373118]
["bitfinex","SOLUSD",1761738424794,0.1,198.9,198.87,1.94373118]
["bitfinex","SOLUSD",1761738424973,0.1,198.9,198.87,2.66373118]
["bitfinex","SOLUSD",1761738426792,1.94373118,198.88,198.83,22.88]
["bitfinex","SOLUSD",1761738427004,1.94373118,198.86,198.8,1.94373118]
["bitfinex","SOLUSD",1761738427210,1.94373118,198.85,198.81,22.88]
["bitfinex","SOLUSD",1761738427382,3.03996899,198.85,198.79,3.75996899]
["bitfinex","SOLUSD",1761738427582,8.0698332,198.82,198.76,8.79094382]
["bitfinex","SOLUSD",1761738427799,8.0698332,198.82,198.72,0.50322061]
["bitfinex","SOLUSD",1761738427800,3.03996899,198.81,198.75,3.03996899]
["bitfinex","SOLUSD",1761738427984,3.03996899,198.81,198.69,0.50329659]
["bitfinex","SOLUSD",1761738427985,3.03996899,198.79,198.73,3.03996899]
["bitfinex","SOLUSD",1761738428312,3.03996899,198.79,198.73,30.95187175]
["bitfinex","SOLUSD",1761738428483,3.69996899,198.79,198.73,30.95187175]
["bitfinex","SOLUSD",1761738428800,0.66,198.78,198.73,8.07187175]
["bitfinex","SOLUSD",1761738429104,5.69081137,198.78,198.73,8.07187175]
["bitfinex","SOLUSD",1761738429416,5.69081137,198.78,198.73,8.79187175]
["bitfinex","SOLUSD",1761738429607,0.66,198.78,198.74,3.03996899]
["bitfinex","SOLUSD",1761738430809,3.03996899,198.77,198.72,3.03996899]
["bitfinex","SOLUSD",1761738431009,3.03996899,198.76,198.7,3.03996899]
["bitfinex","SOLUSD",1761738431212,8.07141553,198.75,198.7,3.03996899]
["bitfinex","SOLUSD",1761738431706,3.69996899,198.74,198.69,3.03996899]
["bitfinex","SOLUSD",1761738432004,3.03996899,198.73,198.67,3.23996899]
["bitfinex","SOLUSD",1761738432311,3.69996899,198.73,198.67,8.2733652]
["bitfinex","SOLUSD",1761738432481,3.69996899,198.73,198.68,3.03996899]
["bitfinex","SOLUSD",1761738432682,50.0,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761738432908,0.66,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761738433286,0.66,198.73,198.69,3.03996899]
["bitfinex","SOLUSD",1761738434496,0.66,198.73,198.68,27.9132021]
["bitfinex","SOLUSD",1761738434696,5.69201222,198.73,198.68,27.9132021]
["bitfinex","SOLUSD",1761738434923,8.73198121,198.73,198.68,25.91996899]
["bitfinex","SOLUSD",1761738435124,3.03996899,198.71,198.67,0.2]
["bitfinex","SOLUSD",1761738435306,3.03996899,198.7,198.67,0.2]
["bitfinex","SOLUSD",1761738435502,3.69996899,198.7,198.67,0.2]
["bitfinex","SOLUSD",1761738435810,0.66,198.69,198.67,0.2]
["bitfinex","SOLUSD",1761738437607,8.73299627,198.69,198.67,0.2]
["bitfinex","SOLUSD",1761738437810,0.66,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761738438218,50.66,198.7,198.67,0.2]
["bitfinex","SOLUSD",1761738438527,9.78882769,198.71,198.68,3.03996899]
["bitfinex","SOLUSD",1761738438698,10.44882769,198.71,198.68,3.03996899]
["bitfinex","SOLUSD",1761738439201,55.03228217,198.72,198.68,3.03996899]
["bitfinex","SOLUSD",1761738439512,55.69226822,198.72,198.69,3.03996899]
["bitfinex","SOLUSD",1761738440606,55.03226822,198.72,198.69,3.03996899]
["bitfinex","SOLUSD",1761738440821,102.86,198.71,198.69,3.03996899]
["bitfinex","SOLUSD",1761738441327,102.2,198.71,198.69,3.03996899]
["bitfinex","SOLUSD",1761738441829,102.86,198.71,198.69,3.03996899]
["bitfinex","SOLUSD",1761738442700,102.86,198.71,198.68,3.03996899]
["bitfinex","SOLUSD",1761738443405,102.2,198.71,198.69,3.03996899]
["bitfinex","SOLUSD",1761738443802,102.2,198.71,198.7,26.61996899]
["bitfinex","SOLUSD",1761738444032,102.2,198.79,198.7,23.58]
["bitfinex","SOLUSD",1761738444327,107.93048332,198.79,198.76,3.03996899]
["bitfinex","SOLUSD",1761738444707,0.7,198.78,198.76,3.03996899]
["bitfinex","SOLUSD",1761738445527,102.2,198.79,198.76,3.03996899]
["bitfinex","SOLUSD",1761738446404,0.7,198.78,198.76,3.03996899]
["bitfinex","SOLUSD",1761738446814,102.2,198.79,198.76,3.03996899]
["bitfinex","SOLUSD",1761738447015,102.2,198.79,198.77,3.03996899]
["bitfinex","SOLUSD",1761738447215,102.2,198.79,198.78,3.03996899]
["bitfinex","SOLUSD",1761738447729,5.72972466,198.82,198.78,3.03996899]
["bitfinex","SOLUSD",1761738447919,0.7,198.81,198.78,3.03996899]
["bitfinex","SOLUSD",1761738448720,62.57315852,198.84,198.78,8.0706095]
["bitfinex","SOLUSD",1761738448721,8.76936477,198.84,198.78,8.0706095]
["bitfinex","SOLUSD",1761738448925,8.76936477,198.84,198.79,3.03996899]
["bitfinex","SOLUSD",1761738449123,5.72939578,198.84,198.8,3.03996899]
["bitfinex","SOLUSD",1761738449526,5.02939578,198.84,198.8,3.03996899]
["bitfinex","SOLUSD",1761738449733,0.7,198.83,198.79,3.03996899]
["bitfinex","SOLUSD",1761738450305,0.7,198.83,198.79,8.07039003]
["bitfinex","SOLUSD",1761738450626,5.72896667,198.85,198.8,3.03996899]
["bitfinex","SOLUSD",1761738450802,3.03996899,198.81,198.76,25.91996899]
["bitfinex","SOLUSD",1761738451226,3.73996899,198.82,198.77,3.03996899]
["bitfinex","SOLUSD",1761738451624,0.7,198.81,198.77,3.03996899]
["bitfinex","SOLUSD",1761738451836,3.03996899,198.83,198.77,3.03996899]
["bitfinex","SOLUSD",1761738452010,3.73996899,198.83,198.77,3.03996899]
["bitfinex","SOLUSD",1761738452209,3.73996899,198.83,198.78,3.03996899]
["bitfinex","SOLUSD",1761738452210,8.76956279,198.83,198.78,3.03996899]
["bitfinex","SOLUSD",1761738452405,0.7,198.82,198.78,3.03996899]
["bitfinex","SOLUSD",1761738453216,102.2,198.84,198.8,3.03996899]
["bitfinex","SOLUSD",1761738453538,102.2,198.84,198.83,3.03996899]
["bitfinex","SOLUSD",1761738453833,0.7,198.88,198.83,3.03996899]
["bitfinex","SOLUSD",1761738454038,0.7,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738454237,5.72817461,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738455213,0.7,198.87,198.84,3.03996899]
["bitfinex","SOLUSD",1761738455726,5.02817461,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738455911,5.72817461,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738456111,5.72849395,198.87,198.84,3.03996899]
["bitfinex","SOLUSD",1761738458035,5.02815768,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738458237,5.72815768,198.88,198.84,3.03996899]
["bitfinex","SOLUSD",1761738458409,0.7,198.87,198.84,3.03996899]
["bitfinex","SOLUSD",1761738460346,5.72862827,198.87,198.84,3.03996899]
["bitfinex","SOLUSD",1761738460918,5.72862827,198.87,198.83,3.03996899]
["bitfinex","SOLUSD",1761738461119,5.72862827,198.87,198.83,12.80363695]
["bitfinex","SOLUSD",1761738462019,3.73996899,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761738462214,3.03996899,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761738462414,5.02916918,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738462611,5.72916918,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738469448,0.7,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738472840,5.72916918,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738473558,0.7,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738474052,5.72916918,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738474350,8.76913817,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738475474,118.55796586,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761738475759,118.55796586,198.84,198.7,3.03996899]
["bitfinex","SOLUSD",1761738475760,9.78882769,198.78,198.7,0.7]
["bitfinex","SOLUSD",1761738476062,3.03996899,198.76,198.71,3.03996899]
["bitfinex","SOLUSD",1761738476245,3.03996899,198.76,198.71,25.91996899]
["bitfinex","SOLUSD",1761738476553,0.66,198.75,198.71,25.91996899]
["bitfinex","SOLUSD",1761738476759,0.66,198.75,198.71,26.61996899]
["bitfinex","SOLUSD",1761738477058,0.66,198.75,198.71,8.07229641]
["bitfinex","SOLUSD",1761738477258,0.66,198.75,198.71,8.77229641]
["bitfinex","SOLUSD",1761738477465,0.66,198.75,198.71,31.65229641]
["bitfinex","SOLUSD",1761738477964,0.66,198.75,198.72,3.03996899]
["bitfinex","SOLUSD",1761738478160,0.66,198.75,198.71,5.03232742]
["bitfinex","SOLUSD",1761738478339,0.66,198.75,198.72,3.03996899]
["bitfinex","SOLUSD",1761738479357,0.66,198.75,198.72,8.07209229]
["bitfinex","SOLUSD",1761738479655,0.66,198.75,198.72,3.03996899]
["bitfinex","SOLUSD",1761738480358,102.86,198.75,198.72,3.03996899]
["bitfinex","SOLUSD",1761738480853,0.66,198.74,198.73,22.88]
["bitfinex","SOLUSD",1761738482444,5.69175078,198.74,198.65,12.58438003]
["bitfinex","SOLUSD",1761738482764,3.03996899,198.72,198.67,3.23996899]
["bitfinex","SOLUSD",1761738482936,3.03996899,198.72,198.67,26.11996899]
["bitfinex","SOLUSD",1761738483257,0.66,198.71,198.67,26.11996899]
["bitfinex","SOLUSD",1761738483434,0.66,198.71,198.68,3.03996899]
["bitfinex","SOLUSD",1761738484438,0.66,198.71,198.69,3.03996899]
["bitfinex","SOLUSD",1761738484751,0.66,198.73,198.69,3.03996899]
["bitfinex","SOLUSD",1761738485063,102.2,198.75,198.72,3.03996899]
["bitfinex","SOLUSD",1761738485242,102.2,198.75,198.74,3.03996899]
["bitfinex","SOLUSD",1761738485960,102.2,198.75,198.74,3.73996899]
["bitfinex","SOLUSD",1761738486954,102.2,198.75,198.74,26.61996899]
["bitfinex","SOLUSD",1761738487343,102.2,198.75,198.74,31.65166869]
["bitfinex","SOLUSD",1761738488656,50.66,198.85,198.74,44.23091796]
["bitfinex","SOLUSD",1761738488860,50.66,198.85,198.83,3.03996899]
["bitfinex","SOLUSD",1761738489374,50.66,198.85,198.83,1.94496789]
["bitfinex","SOLUSD",1761738489543,0.66,198.85,198.83,1.94496789]
["bitfinex","SOLUSD",1761738489878,167.67702228,198.88,198.84,1.94496789]
["bitfinex","SOLUSD",1761738490062,152.86,198.88,198.84,1.94496789]
["bitfinex","SOLUSD",1761738490247,0.66,198.87,198.85,1.94496789]
["bitfinex","SOLUSD",1761738492248,0.66,198.87,198.84,1.94496789]
["bitfinex","SOLUSD",1761738493471,5.68842702,198.87,198.84,1.94496789]
["bitfinex","SOLUSD",1761738495066,102.2,198.86,198.84,1.94496789]
["bitfinex","SOLUSD",1761738495652,102.2,198.86,198.83,27.90932004]
["bitfinex","SOLUSD",1761738495854,102.2,198.86,198.8,12.57545271]
["bitfinex","SOLUSD",1761738495855,51.94496789,198.84,198.77,1.94496789]
["bitfinex","SOLUSD",1761738496053,2.66496789,198.83,198.77,1.94496789]
["bitfinex","SOLUSD",1761738496250,0.72,198.83,198.78,1.94496789]
["bitfinex","SOLUSD",1761738496869,5.74956787,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761738497065,7.69453576,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761738497278,7.69453576,198.83,198.74,1.94496789]
["bitfinex","SOLUSD",1761738497279,50.0,198.8,198.74,1.94496789]
["bitfinex","SOLUSD",1761738497454,50.0,198.8,198.75,1.94496789]
["bitfinex","SOLUSD",1761738497660,50.0,198.8,198.73,5.03183894]
["bitfinex","SOLUSD",1761738497661,50.0,198.8,198.76,1.94496789]
["bitfinex","SOLUSD",1761738498262,0.72,198.79,198.76,1.94496789]
["bitfinex","SOLUSD",1761738499467,50.0,198.8,198.76,1.94496789]
["bitfinex","SOLUSD",1761738499782,0.72,198.79,198.76,1.94496789]
["bitfinex","SOLUSD",1761738501374,0.72,198.79,198.76,6.9761566]
["bitfinex","SOLUSD",1761738501582,50.0,198.8,198.76,6.9761566]
["bitfinex","SOLUSD",1761738501794,0.72,198.8,198.77,1.94496789]
["bitfinex","SOLUSD",1761738503261,5.75021414,198.8,198.76,22.88]
["bitfinex","SOLUSD",1761738503480,7.69518203,198.8,198.75,5.03141936]
["bitfinex","SOLUSD",1761738503785,0.68,198.79,198.75,5.03141936]
["bitfinex","SOLUSD",1761738503969,0.68,198.79,198.74,29.85664854]
["bitfinex","SOLUSD",1761738504164,0.68,198.79,198.74,6.97664854]
["bitfinex","SOLUSD",1761738504363,2.62496789,198.79,198.74,6.97664854]
["bitfinex","SOLUSD",1761738504777,0.68,198.78,198.74,6.97664854]
["bitfinex","SOLUSD",1761738506284,0.68,198.79,198.75,24.82496789]
["bitfinex","SOLUSD",1761738506588,0.68,198.79,198.76,1.94496789]
["bitfinex","SOLUSD",1761738508488,0.68,198.81,198.78,1.94496789]
["bitfinex","SOLUSD",1761738508672,5.02968372,198.82,198.79,1.94496789]
["bitfinex","SOLUSD",1761738508872,0.68,198.8,198.79,1.94496789]
["bitfinex","SOLUSD",1761738509375,5.70968372,198.82,198.79,1.94496789]
["bitfinex","SOLUSD",1761738509690,0.68,198.81,198.79,1.94496789]
["bitfinex","SOLUSD",1761738512275,5.7099417,198.81,198.79,1.94496789]
["bitfinex","SOLUSD",1761738512887,0.68,198.8,198.79,1.94496789]
["bitfinex","SOLUSD",1761738519382,5.71023725,198.8,198.78,1.94496789]
["bitfinex","SOLUSD",1761738519915,0.68,198.79,198.78,1.94496789]
["bitfinex","SOLUSD",1761738520274,5.02993598,198.81,198.78,1.94496789]
["bitfinex","SOLUSD",1761738520483,5.70993598,198.81,198.78,1.94496789]
["bitfinex","SOLUSD",1761738520789,0.68,198.8,198.78,1.94496789]
["bitfinex","SOLUSD",1761738522689,107.90973556,198.82,198.78,1.94496789]
["bitfinex","SOLUSD",1761738522874,0.68,198.81,198.78,1.94496789]
["bitfinex","SOLUSD",1761738523504,0.68,198.81,198.77,1.94496789]
["bitfinex","SOLUSD",1761738523885,5.03018108,198.8,198.77,1.94496789]
["bitfinex","SOLUSD",1761738524403,102.88,198.79,198.77,1.94496789]
["bitfinex","SOLUSD",1761738524778,0.68,198.78,198.75,1.94496789]
["bitfinex","SOLUSD",1761738526012,0.68,198.78,198.76,1.94496789]
["bitfinex","SOLUSD",1761738527815,0.68,198.78,198.75,1.94496789]
["bitfinex","SOLUSD",1761738528603,0.68,198.78,198.74,27.91161801]
["bitfinex","SOLUSD",1761738530799,5.71073099,198.78,198.74,22.88]
["bitfinex","SOLUSD",1761738531310,0.68,198.77,198.76,22.88]
["bitfinex","SOLUSD",1761738536296,109.86013451,198.79,198.76,0.67]
["bitfinex","SOLUSD",1761738536494,107.23047435,198.79,198.76,0.67]
["bitfinex","SOLUSD",1761738536696,102.2,198.79,198.74,24.82496789]
["bitfinex","SOLUSD",1761738536996,102.2,198.79,198.76,22.88]
["bitfinex","SOLUSD",1761738537498,102.2,198.79,198.76,25.49496789]
["bitfinex","SOLUSD",1761738538429,102.2,198.79,198.76,30.52597467]
["bitfinex","SOLUSD",1761738539013,102.9,198.79,198.76,29.85597467]
["bitfinex","SOLUSD",1761738539323,102.9,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738540209,102.2,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738542010,102.9,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738542433,102.2,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738545621,102.2,198.79,198.78,5.70068719]
["bitfinex","SOLUSD",1761738545810,102.2,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761738546223,102.2,198.79,198.77,27.91093319]
["bitfinex","SOLUSD",1761738547235,102.2,198.79,198.77,28.58093319]
["bitfinex","SOLUSD",1761738547935,102.2,198.79,198.77,27.91093319]
["bitfinex","SOLUSD",1761738549124,102.2,198.79,198.77,28.58093319]
["bitfinex","SOLUSD",1761738549535,102.2,198.79,198.77,27.91093319]
["bitfinex","SOLUSD",1761738549920,102.2,198.79,198.77,28.58093319]
["bitfinex","SOLUSD",1761738550237,102.2,198.79,198.77,27.91093319]
["bitfinex","SOLUSD",1761738551057,102.2,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738551427,102.2,198.79,198.78,25.92038791]
["bitfinex","SOLUSD",1761738552820,102.2,198.79,198.78,3.04038791]
["bitfinex","SOLUSD",1761738554627,102.2,198.79,198.78,8.7910751]
["bitfinex","SOLUSD",1761738554832,102.2,198.79,198.78,8.0710751]
["bitfinex","SOLUSD",1761738555034,102.2,198.79,198.78,8.7910751]
["bitfinex","SOLUSD",1761738556222,102.2,198.79,198.78,31.6710751]
["bitfinex","SOLUSD",1761738556735,50.0,198.87,198.81,22.88]
["bitfinex","SOLUSD",1761738556931,50.65,198.87,198.84,3.04038791]
["bitfinex","SOLUSD",1761738557141,114.76980827,198.89,198.84,3.04038791]
["bitfinex","SOLUSD",1761738557142,50.0,198.88,198.84,3.04038791]
["bitfinex","SOLUSD",1761738557344,3.04038791,198.85,198.79,3.04038791]
["bitfinex","SOLUSD",1761738557530,0.65,198.84,198.79,3.04038791]
["bitfinex","SOLUSD",1761738557724,0.65,198.84,198.79,8.07057985]
["bitfinex","SOLUSD",1761738558352,0.65,198.84,198.8,3.76038791]
["bitfinex","SOLUSD",1761738558643,0.65,198.85,198.81,3.04038791]
["bitfinex","SOLUSD",1761738558849,0.65,198.84,198.81,3.04038791]
["bitfinex","SOLUSD",1761738559442,0.65,198.84,198.82,3.04038791]
["bitfinex","SOLUSD",1761738559825,5.02844518,198.87,198.82,3.76038791]
["bitfinex","SOLUSD",1761738560026,0.65,198.86,198.82,3.04038791]
["bitfinex","SOLUSD",1761738561038,0.65,198.86,198.83,3.04038791]
["bitfinex","SOLUSD",1761738562566,0.69,198.86,198.83,3.04038791]
["bitfinex","SOLUSD",1761738563238,0.69,198.86,198.82,25.92038791]
["bitfinex","SOLUSD",1761738564444,0.69,198.86,198.82,30.94990456]
["bitfinex","SOLUSD",1761738565147,0.69,198.86,198.83,3.04038791]
["bitfinex","SOLUSD",1761738568151,8.75916033,198.86,198.82,22.88]
["bitfinex","SOLUSD",1761738568335,102.2,198.85,198.82,22.88]
["bitfinex","SOLUSD",1761738568535,102.89,198.85,198.82,22.88]
["bitfinex","SOLUSD",1761738568734,0.69,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761738571666,5.02942211,198.83,198.76,15.83753886]
["bitfinex","SOLUSD",1761738571955,5.02942211,198.83,198.8,3.04038791]
["bitfinex","SOLUSD",1761738572163,0.69,198.82,198.8,3.04038791]
["bitfinex","SOLUSD",1761738572759,0.69,198.82,198.8,25.92038791]
["bitfinex","SOLUSD",1761738573266,5.02917098,198.84,198.8,25.92038791]
["bitfinex","SOLUSD",1761738573267,5.71917098,198.84,198.81,22.88]
["bitfinex","SOLUSD",1761738573442,0.69,198.83,198.81,22.88]
["bitfinex","SOLUSD",1761738573640,0.69,198.83,198.81,25.92038791]
["bitfinex","SOLUSD",1761738574458,0.69,198.83,198.81,3.04038791]
["bitfinex","SOLUSD",1761738574663,0.69,198.83,198.8,3.04038791]
["bitfinex","SOLUSD",1761738574959,5.71947023,198.83,198.8,3.04038791]
["bitfinex","SOLUSD",1761738575145,5.71947023,198.83,198.79,22.88]
["bitfinex","SOLUSD",1761738575464,0.69,198.82,198.79,22.88]
["bitfinex","SOLUSD",1761738576757,0.69,198.82,198.79,25.92038791]
["bitfinex","SOLUSD",1761738580272,0.69,198.82,198.79,30.95075686]
["bitfinex","SOLUSD",1761738582364,102.2,198.81,198.79,22.88]
["bitfinex","SOLUSD",1761738582867,0.69,198.8,198.79,22.88]
["bitfinex","SOLUSD",1761738584061,0.69,198.8,198.77,3.04038791]
["bitfinex","SOLUSD",1761738584682,5.72020667,198.8,198.77,3.04038791]
["bitfinex","SOLUSD",1761738585049,0.69,198.79,198.77,3.04038791]
["bitfinex","SOLUSD",1761738585371,0.69,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738586462,0.69,198.79,198.78,25.92038791]
["bitfinex","SOLUSD",1761738586952,0.69,198.79,198.78,22.88]
["bitfinex","SOLUSD",1761738587750,102.2,198.81,198.78,31.67100265]
["bitfinex","SOLUSD",1761738587959,102.2,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738588172,102.89,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738588968,102.2,198.81,198.77,23.6]
["bitfinex","SOLUSD",1761738589166,0.69,198.81,198.79,3.04038791]
["bitfinex","SOLUSD",1761738591474,0.69,198.82,198.8,3.04038791]
["bitfinex","SOLUSD",1761738594767,102.2,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738595277,102.88,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738596261,102.2,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738596591,102.88,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738599286,102.88,198.81,198.77,22.88]
["bitfinex","SOLUSD",1761738599587,0.68,198.8,198.79,22.88]
["bitfinex","SOLUSD",1761738599780,102.2,198.81,198.79,25.92038791]
["bitfinex","SOLUSD",1761738599973,102.2,198.81,198.8,3.04038791]
["bitfinex","SOLUSD",1761738600177,102.2,198.81,198.8,8.77056899]
["bitfinex","SOLUSD",1761738602578,102.2,198.86,198.83,22.88]
["bitfinex","SOLUSD",1761738602778,102.2,198.86,198.85,3.04038791]
["bitfinex","SOLUSD",1761738603990,102.2,198.86,198.85,8.06930417]
["bitfinex","SOLUSD",1761738604775,102.2,198.86,198.85,8.76930417]
["bitfinex","SOLUSD",1761738605182,0.68,198.89,198.85,8.76930417]
["bitfinex","SOLUSD",1761738605371,0.68,198.89,198.87,3.04038791]
["bitfinex","SOLUSD",1761738606281,5.70802168,198.89,198.86,3.04038791]
["bitfinex","SOLUSD",1761738606681,0.68,198.88,198.86,3.04038791]
["bitfinex","SOLUSD",1761738607702,0.68,198.88,198.85,3.04038791]
["bitfinex","SOLUSD",1761738607998,5.70830534,198.88,198.85,3.04038791]
["bitfinex","SOLUSD",1761738608175,5.70830534,198.88,198.84,8.74840959]
["bitfinex","SOLUSD",1761738608506,0.68,198.87,198.84,8.74840959]
["bitfinex","SOLUSD",1761738608890,0.68,198.87,198.85,3.04038791]
["bitfinex","SOLUSD",1761738609899,12.8292156,198.86,198.8,3.04038791]
["bitfinex","SOLUSD",1761738610102,14.81753241,198.86,198.82,3.04038791]
["bitfinex","SOLUSD",1761738610301,50.68,198.87,198.83,3.04038791]
["bitfinex","SOLUSD",1761738610491,55.70843969,198.87,198.84,3.04038791]
["bitfinex","SOLUSD",1761738610672,5.70843969,198.87,198.84,3.04038791]
["bitfinex","SOLUSD",1761738610877,0.68,198.86,198.84,3.04038791]
["bitfinex","SOLUSD",1761738611096,5.02843969,198.87,198.83,3.04038791]
["bitfinex","SOLUSD",1761738611300,0.69,198.87,198.84,1.94466952]
["bitfinex","SOLUSD",1761738611600,102.2,198.88,198.84,1.94466952]
["bitfinex","SOLUSD",1761738611774,102.89,198.88,198.84,1.94466952]
["bitfinex","SOLUSD",1761738611974,102.2,198.88,198.85,1.94466952]
["bitfinex","SOLUSD",1761738612389,0.69,198.87,198.85,1.94466952]
["bitfinex","SOLUSD",1761738612882,0.69,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761738613081,0.69,198.87,198.85,1.94466952]
["bitfinex","SOLUSD",1761738613278,102.2,198.88,198.85,1.94466952]
["bitfinex","SOLUSD",1761738613615,0.69,198.87,198.85,1.94466952]
["bitfinex","SOLUSD",1761738613829,102.89,198.88,198.85,1.94466952]
["bitfinex","SOLUSD",1761738614123,102.89,198.88,198.84,6.9738387]
["bitfinex","SOLUSD",1761738614997,11.83349721,198.9,198.87,1.94466952]
["bitfinex","SOLUSD",1761738614998,0.79,198.9,198.87,1.94466952]
["bitfinex","SOLUSD",1761738617337,0.79,198.9,198.86,5.02850606]
["bitfinex","SOLUSD",1761738617628,0.79,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738617797,102.99,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738618930,0.69,198.89,198.88,1.94466952]
["bitfinex","SOLUSD",1761738619115,0.69,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738620039,0.69,198.89,198.86,1.94466952]
["bitfinex","SOLUSD",1761738620633,0.69,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738621617,0.69,198.89,198.85,5.02885241]
["bitfinex","SOLUSD",1761738621810,0.69,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738622006,0.69,198.89,198.88,1.94466952]
["bitfinex","SOLUSD",1761738622830,102.3,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738623025,102.97,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738623217,102.3,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738623417,0.67,198.89,198.88,1.94466952]
["bitfinex","SOLUSD",1761738623624,0.67,198.89,198.86,5.02866189]
["bitfinex","SOLUSD",1761738623816,0.67,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738628618,102.97,198.9,198.87,1.94466952]
["bitfinex","SOLUSD",1761738628822,0.67,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738630236,0.67,198.89,198.86,5.02866189]
["bitfinex","SOLUSD",1761738630421,0.67,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738630854,0.67,198.89,198.85,5.02886041]
["bitfinex","SOLUSD",1761738631142,107.99767428,198.9,198.87,1.94466952]
["bitfinex","SOLUSD",1761738631352,0.67,198.89,198.87,1.94466952]
["bitfinex","SOLUSD",1761738632934,0.67,198.89,198.84,10.05755351]
["bitfinex","SOLUSD",1761738633140,0.67,198.89,198.86,1.94466952]
["bitfinex","SOLUSD",1761738637646,5.69791967,198.89,198.84,5.0291086]
["bitfinex","SOLUSD",1761738637815,5.69791967,198.89,198.86,1.94466952]
["bitfinex","SOLUSD",1761738638021,0.67,198.88,198.86,1.94466952]
["bitfinex","SOLUSD",1761738639553,102.3,198.9,198.87,2.60466952]
["bitfinex","SOLUSD",1761738639722,102.97,198.9,198.89,1.94466952]
["bitfinex","SOLUSD",1761738641140,102.97,198.9,198.86,5.02861074]
["bitfinex","SOLUSD",1761738641648,102.97,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738642946,102.97,198.9,198.86,5.68861074]
["bitfinex","SOLUSD",1761738643256,102.97,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738643545,102.3,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738643725,102.97,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738644366,0.67,198.89,198.88,1.94466952]
["bitfinex","SOLUSD",1761738645249,102.3,198.9,198.88,1.94466952]
["bitfinex","SOLUSD",1761738645570,0.1,198.9,198.89,24.82466952]
["bitfinex","SOLUSD",1761738645760,0.1,198.9,198.89,25.48466952]
["bitfinex","SOLUSD",1761738646148,0.1,198.9,198.89,28.11288544]
["bitfinex","SOLUSD",1761738646763,0.1,198.9,198.89,33.14079031]
["bitfinex","SOLUSD",1761738647353,0.1,198.9,198.89,32.48079031]
["bitfinex","SOLUSD",1761738647576,0.1,198.9,198.89,30.51257439]
["bitfinex","SOLUSD",1761738648766,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738652564,0.1,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761738652779,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738653288,0.77,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738653673,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738660110,0.1,198.9,198.89,30.53257439]
["bitfinex","SOLUSD",1761738661580,0.1,198.9,198.89,28.58790487]
["bitfinex","SOLUSD",1761738661781,0.1,198.9,198.89,30.53257439]
["bitfinex","SOLUSD",1761738662584,0.1,198.9,198.89,28.58790487]
["bitfinex","SOLUSD",1761738662789,0.1,198.9,198.89,30.53257439]
["bitfinex","SOLUSD",1761738663587,0.1,198.9,198.89,28.58790487]
["bitfinex","SOLUSD",1761738663907,0.1,198.9,198.89,30.53257439]
["bitfinex","SOLUSD",1761738664411,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738666119,0.1,198.9,198.89,31.86723101]
["bitfinex","SOLUSD",1761738666306,0.77,198.9,198.89,2.01465662]
["bitfinex","SOLUSD",1761738666498,0.77,198.9,198.87,1.94466952]
["bitfinex","SOLUSD",1761738667215,0.77,198.9,198.87,6.97302258]
["bitfinex","SOLUSD",1761738667405,0.77,198.9,198.89,22.88]
["bitfinex","SOLUSD",1761738667709,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738669322,0.1,198.9,198.89,30.53257439]
["bitfinex","SOLUSD",1761738669509,0.1,198.9,198.89,29.85257439]
["bitfinex","SOLUSD",1761738669699,0.1,198.9,198.89,44.96249909]
["bitfinex","SOLUSD",1761738670815,0.1,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761738671015,0.77,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761738671923,0.1,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761738672314,0.1,198.9,198.89,30.94464751]
["bitfinex","SOLUSD",1761738672895,0.1,198.9,198.87,2.04466952]
["bitfinex","SOLUSD",1761738672896,0.78,198.9,198.87,2.04466952]
["bitfinex","SOLUSD",1761738673222,3.81674264,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761738673401,0.68,198.89,198.87,22.88]
["bitfinex","SOLUSD",1761738674018,0.68,198.89,198.87,27.90838855]
["bitfinex","SOLUSD",1761738674196,0.1,198.9,198.87,43.51615748]
["bitfinex","SOLUSD",1761738674390,0.1,198.9,198.88,3.03674264]
["bitfinex","SOLUSD",1761738674707,0.78,198.9,198.88,3.03674264]
["bitfinex","SOLUSD",1761738675397,0.1,198.9,198.88,3.03674264]
["bitfinex","SOLUSD",1761738675727,0.1,198.9,198.89,3.03674264]
["bitfinex","SOLUSD",1761738676020,3.13674264,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761738676202,105.33674264,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761738677993,0.68,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761738679012,0.68,198.93,198.88,0.7]
["bitfinex","SOLUSD",1761738679200,3.03674264,198.9,198.86,2.01485958]
["bitfinex","SOLUSD",1761738679400,3.71674264,198.89,198.86,7.04343849]
["bitfinex","SOLUSD",1761738679698,3.71674264,198.89,198.85,5.02866932]
["bitfinex","SOLUSD",1761738679699,0.68,198.88,198.85,5.02866932]
["bitfinex","SOLUSD",1761738680221,0.68,198.88,198.87,22.88]
["bitfinex","SOLUSD",1761738680912,0.68,198.88,198.87,27.90841051]
["bitfinex","SOLUSD",1761738683531,105.23674264,198.92,198.87,30.94515315]
["bitfinex","SOLUSD",1761738683724,0.69,198.91,198.88,3.03674264]
["bitfinex","SOLUSD",1761738684525,0.69,198.91,198.87,31.61515315]
["bitfinex","SOLUSD",1761738685547,65.21220814,198.94,198.9,3.03674264]
["bitfinex","SOLUSD",1761738685548,15.21220814,198.94,198.9,3.03674264]
["bitfinex","SOLUSD",1761738685837,0.1,198.94,198.93,3.03674264]
["bitfinex","SOLUSD",1761738688215,0.1,198.94,198.93,8.06363652]
["bitfinex","SOLUSD",1761738690147,0.1,198.94,198.93,8.73363652]
["bitfinex","SOLUSD",1761738691526,0.1,198.94,198.93,5.69689388]
["bitfinex","SOLUSD",1761738691732,0.1,198.94,198.93,8.73363652]
["bitfinex","SOLUSD",1761738691949,0.1,198.94,198.93,8.06363652]
["bitfinex","SOLUSD",1761738693537,0.1,198.94,198.93,8.73363652]
["bitfinex","SOLUSD",1761738701344,0.1,198.94,198.93,23.8389964]
["bitfinex","SOLUSD",1761738701940,0.1,198.94,198.93,20.80225376]
["bitfinex","SOLUSD",1761738702142,0.1,198.94,198.93,23.8389964]
["bitfinex","SOLUSD",1761738708157,0.1,198.98,198.97,32.66882769]
["bitfinex","SOLUSD",1761738708465,0.1,198.99,198.97,61.84815865]
["bitfinex","SOLUSD",1761738708659,0.1,198.99,198.98,16.53231297]
["bitfinex","SOLUSD",1761738709057,0.1,198.99,198.98,13.49557033]
["bitfinex","SOLUSD",1761738709259,0.1,198.99,198.98,39.6381334]
["bitfinex","SOLUSD",1761738710058,0.1,198.99,198.98,46.67700114]
["bitfinex","SOLUSD",1761738711966,0.1,198.99,198.98,7.70886774]
["bitfinex","SOLUSD",1761738712174,0.1,198.99,198.98,10.74561038]
["bitfinex","SOLUSD",1761738717175,0.1,198.99,198.98,11.24817345]
["bitfinex","SOLUSD",1761738717882,0.1,198.99,198.98,10.74561038]
["bitfinex","SOLUSD",1761738718862,0.1,198.99,198.98,10.07561038]
["bitfinex","SOLUSD",1761738719068,0.1,198.99,198.98,10.75561038]
["bitfinex","SOLUSD",1761738719467,0.1,198.99,198.98,10.07561038]
["bitfinex","SOLUSD",1761738720554,0.1,198.99,198.98,10.75561038]
["bitfinex","SOLUSD",1761738720961,0.1,198.99,198.98,10.07561038]
["bitfinex","SOLUSD",1761738721874,0.8,198.99,198.97,8.06259118]
["bitfinex","SOLUSD",1761738722061,0.1,198.99,198.97,8.06259118]
["bitfinex","SOLUSD",1761738722265,0.8,198.99,198.97,10.0762336]
["bitfinex","SOLUSD",1761738722656,0.8,198.99,198.97,2.01364242]
["bitfinex","SOLUSD",1761738722868,0.8,198.99,198.96,25.91674264]
["bitfinex","SOLUSD",1761738723067,0.8,198.99,198.96,29.05348528]
["bitfinex","SOLUSD",1761738723479,0.8,198.99,198.96,3.13674264]
["bitfinex","SOLUSD",1761738723787,0.8,198.99,198.89,29.29083043]
["bitfinex","SOLUSD",1761738723788,5.82539983,198.99,198.91,0.68]
["bitfinex","SOLUSD",1761738723970,5.82539983,198.99,198.94,3.03674264]
["bitfinex","SOLUSD",1761738723971,3.03674264,198.97,198.94,3.03674264]
["bitfinex","SOLUSD",1761738724583,3.73674264,198.96,198.94,3.03674264]
["bitfinex","SOLUSD",1761738724784,3.03674264,198.95,198.87,0.68]
["bitfinex","SOLUSD",1761738725081,3.73674264,198.95,198.91,22.88]
["bitfinex","SOLUSD",1761738725286,0.7,198.94,198.91,22.88]
["bitfinex","SOLUSD",1761738725682,3.73674264,198.94,198.91,22.88]
["bitfinex","SOLUSD",1761738726081,0.7,198.93,198.91,22.88]
["bitfinex","SOLUSD",1761738726787,8.763829,198.93,198.87,8.06490884]
["bitfinex","SOLUSD",1761738727170,3.03674264,198.9,198.84,8.06591182]
["bitfinex","SOLUSD",1761738727486,3.03674264,198.89,198.83,12.8004106]
["bitfinex","SOLUSD",1761738727667,3.03674264,198.89,198.86,22.88]
["bitfinex","SOLUSD",1761738727867,0.7,198.88,198.83,12.8004106]
["bitfinex","SOLUSD",1761738728282,0.7,198.88,198.86,22.88]
["bitfinex","SOLUSD",1761738730299,0.7,198.91,198.89,22.88]
["bitfinex","SOLUSD",1761738730875,0.7,198.91,198.88,30.9448329]
["bitfinex","SOLUSD",1761738732168,0.7,198.91,198.89,22.88]
["bitfinex","SOLUSD",1761738732994,0.7,198.91,198.87,5.02834631]
["bitfinex","SOLUSD",1761738733491,0.7,198.91,198.87,6.97220005]
["bitfinex","SOLUSD",1761738734485,0.69,198.93,198.89,1.94385374]
["bitfinex","SOLUSD",1761738734995,0.69,198.92,198.89,1.94385374]
["bitfinex","SOLUSD",1761738735672,0.69,198.92,198.89,6.97164254]
["bitfinex","SOLUSD",1761738736176,0.69,198.92,198.88,22.88]
["bitfinex","SOLUSD",1761738736177,1.94385374,198.91,198.88,22.88]
["bitfinex","SOLUSD",1761738736586,0.69,198.9,198.88,22.88]
["bitfinex","SOLUSD",1761738737194,5.02682272,198.94,198.88,22.88]
["bitfinex","SOLUSD",1761738737395,0.69,198.92,198.88,22.88]
["bitfinex","SOLUSD",1761738737892,0.69,198.92,198.88,29.85190202]
["bitfinex","SOLUSD",1761738738272,0.69,198.92,198.89,1.94385374]
["bitfinex","SOLUSD",1761738740281,102.2,198.93,198.89,6.97172709]
["bitfinex","SOLUSD",1761738740591,102.2,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761738740768,102.2,198.93,198.91,1.94385374]
["bitfinex","SOLUSD",1761738740967,102.2,198.93,198.91,6.97116395]
["bitfinex","SOLUSD",1761738741703,0.69,198.97,198.92,2.65385374]
["bitfinex","SOLUSD",1761738742005,0.69,198.97,198.95,1.94385374]
["bitfinex","SOLUSD",1761738742516,0.1,199.01,198.96,1.94385374]
["bitfinex","SOLUSD",1761738742517,0.82,198.99,198.96,1.94385374]
["bitfinex","SOLUSD",1761738742674,0.1,198.99,198.97,1.94385374]
["bitfinex","SOLUSD",1761738742878,0.1,198.99,198.98,6.96948445]
["bitfinex","SOLUSD",1761738743096,0.1,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761738743478,0.1,198.99,198.98,6.96948445]
["bitfinex","SOLUSD",1761738744474,0.1,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761738744669,0.1,198.99,198.98,24.82385374]
["bitfinex","SOLUSD",1761738745782,0.1,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738745986,0.82,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738748218,0.1,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738748776,0.1,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761738748993,0.1,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738753145,0.82,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761738753649,0.1,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761738753934,0.1,198.99,198.98,30.53948445]
["bitfinex","SOLUSD",1761738756300,0.1,198.99,198.98,29.84948445]
["bitfinex","SOLUSD",1761738756501,0.1,198.99,198.98,30.53948445]
["bitfinex","SOLUSD",1761738757104,0.1,198.99,198.98,29.84948445]
["bitfinex","SOLUSD",1761738757306,0.1,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738757526,0.82,198.99,198.97,5.02582205]
["bitfinex","SOLUSD",1761738758025,0.82,198.99,198.95,12.56563661]
["bitfinex","SOLUSD",1761738758026,0.82,198.99,198.95,17.59202514]
["bitfinex","SOLUSD",1761738759731,0.82,198.99,198.95,18.28202514]
["bitfinex","SOLUSD",1761738759932,0.82,198.99,198.95,17.59202514]
["bitfinex","SOLUSD",1761738760734,0.82,198.99,198.95,19.53587888]
["bitfinex","SOLUSD",1761738761121,0.82,198.99,198.95,20.22587888]
["bitfinex","SOLUSD",1761738761320,0.82,198.99,198.95,19.53587888]
["bitfinex","SOLUSD",1761738762512,0.82,198.99,198.95,20.22587888]
["bitfinex","SOLUSD",1761738765342,0.82,198.99,198.96,1.94385374]
["bitfinex","SOLUSD",1761738765639,0.82,198.99,198.95,18.28202514]
["bitfinex","SOLUSD",1761738765837,0.82,198.99,198.96,1.94385374]
["bitfinex","SOLUSD",1761738767627,0.82,198.99,198.97,5.02588329]
["bitfinex","SOLUSD",1761738767924,0.1,198.99,198.97,7.65973703]
["bitfinex","SOLUSD",1761738768130,0.1,198.99,198.98,2.63385374]
["bitfinex","SOLUSD",1761738769947,0.1,198.99,198.98,7.65948445]
["bitfinex","SOLUSD",1761738772648,0.1,198.99,198.98,17.44831214]
["bitfinex","SOLUSD",1761738782774,0.1,198.99,198.98,29.84948445]
["bitfinex","SOLUSD",1761738782949,0.1,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761738783368,0.78,198.99,198.94,0.50266411]
["bitfinex","SOLUSD",1761738783574,0.1,198.99,198.94,5.70664119]
["bitfinex","SOLUSD",1761738783778,0.1,198.99,198.97,22.88]
["bitfinex","SOLUSD",1761738784074,0.1,198.99,198.97,1.94385374]
["bitfinex","SOLUSD",1761738784248,0.1,198.99,198.98,1.94385374]
["bitfinex","SOLUSD",1761738784649,0.1,198.99,198.98,6.96948445]
["bitfinex","SOLUSD",1761738784850,0.1,198.99,198.98,29.84948445]
["bitfinex","SOLUSD",1761738785652,0.1,198.99,198.98,30.52948445]
["bitfinex","SOLUSD",1761738785857,0.1,198.99,198.98,40.31831214]
["bitfinex","SOLUSD",1761738792283,0.1,198.99,198.98,17.43831214]
["bitfinex","SOLUSD",1761738792681,0.1,198.99,198.98,40.31831214]
["bitfinex","SOLUSD",1761738792986,0.1,198.99,198.98,17.43831214]
["bitfinex","SOLUSD",1761738794481,0.1,198.99,198.98,43.01831214]
["bitfinex","SOLUSD",1761738795272,0.1,198.99,198.98,44.10673998]
["bitfinex","SOLUSD",1761738795671,0.1,198.99,198.98,15.4944584]
["bitfinex","SOLUSD",1761738795877,0.1,198.99,198.98,41.0744584]
["bitfinex","SOLUSD",1761738796077,0.1,198.99,198.98,44.10673998]
["bitfinex","SOLUSD",1761738797365,0.1,198.99,198.98,40.3944584]
["bitfinex","SOLUSD",1761738797574,0.1,198.99,198.98,41.1044584]
["bitfinex","SOLUSD",1761738797788,0.1,198.99,198.98,44.13673998]
["bitfinex","SOLUSD",1761738798185,0.1,198.99,198.98,18.55673998]
["bitfinex","SOLUSD",1761738800191,0.1,199.04,199.03,32.66882769]
["bitfinex","SOLUSD",1761738800489,0.1,199.1,199.03,71.08345251]
["bitfinex","SOLUSD",1761738800695,0.1,199.1,199.06,12.82110927]
["bitfinex","SOLUSD",1761738800988,0.1,199.1,199.06,38.40110927]
["bitfinex","SOLUSD",1761738801176,0.1,199.1,199.06,12.82110927]
["bitfinex","SOLUSD",1761738801373,0.76,199.1,199.06,12.82110927]
["bitfinex","SOLUSD",1761738801564,0.76,199.1,199.06,13.53110927]
["bitfinex","SOLUSD",1761738801762,0.76,199.1,199.06,25.91228158]
["bitfinex","SOLUSD",1761738803082,0.66,199.09,199.06,25.91228158]
["bitfinex","SOLUSD",1761738803487,100.66,199.07,199.06,25.91228158]
["bitfinex","SOLUSD",1761738804289,100.0,199.07,199.06,25.91228158]
["bitfinex","SOLUSD",1761738804665,100.66,199.07,199.06,25.91228158]
["bitfinex","SOLUSD",1761738805982,100.66,199.07,199.04,25.91228158]
["bitfinex","SOLUSD",1761738806183,0.66,199.06,199.02,3.03228158]
["bitfinex","SOLUSD",1761738806388,0.66,199.06,199.01,3.03228158]
["bitfinex","SOLUSD",1761738806591,3.69228158,199.06,199.0,3.03228158]
["bitfinex","SOLUSD",1761738807066,0.66,199.05,199.0,3.03228158]
["bitfinex","SOLUSD",1761738807484,0.66,199.05,199.01,3.03228158]
["bitfinex","SOLUSD",1761738807684,0.66,199.05,199.0,3.03228158]
["bitfinex","SOLUSD",1761738807886,5.02411575,199.04,199.0,3.03228158]
["bitfinex","SOLUSD",1761738808301,0.66,199.03,199.0,3.03228158]
["bitfinex","SOLUSD",1761738808480,0.66,199.03,198.99,3.03228158]
["bitfinex","SOLUSD",1761738808674,0.66,199.03,199.0,22.88]
["bitfinex","SOLUSD",1761738808873,0.66,199.03,198.96,5.0261254]
["bitfinex","SOLUSD",1761738809178,0.66,199.03,198.98,3.03228158]
["bitfinex","SOLUSD",1761738809382,3.69228158,199.03,198.98,3.03228158]
["bitfinex","SOLUSD",1761738809785,0.66,199.02,198.97,25.91228158]
["bitfinex","SOLUSD",1761738810004,5.02487312,199.01,198.97,25.91228158]
["bitfinex","SOLUSD",1761738810601,0.66,199.0,198.97,25.91228158]
["bitfinex","SOLUSD",1761738811488,5.68517202,199.0,198.97,25.91228158]
["bitfinex","SOLUSD",1761738811684,0.66,198.99,198.97,25.91228158]
["bitfinex","SOLUSD",1761738812594,0.66,199.05,198.99,9.78882769]
["bitfinex","SOLUSD",1761738812797,0.66,199.05,199.04,3.03228158]
["bitfinex","SOLUSD",1761738814704,0.66,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761738814999,0.66,199.05,199.01,25.91228158]
["bitfinex","SOLUSD",1761738815376,5.68386651,199.05,199.01,25.91228158]
["bitfinex","SOLUSD",1761738815572,5.68386651,199.05,199.02,3.03228158]
["bitfinex","SOLUSD",1761738815777,5.68386651,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761738815778,0.66,199.05,199.03,3.03228158]
["bitfinex","SOLUSD",1761738816198,0.66,199.04,199.03,3.03228158]
["bitfinex","SOLUSD",1761738817494,100.66,199.07,199.03,3.69228158]
["bitfinex","SOLUSD",1761738817800,100.66,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738817801,100.0,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738820212,100.0,199.07,199.06,8.71589255]
["bitfinex","SOLUSD",1761738821787,100.0,199.07,199.06,18.50472024]
["bitfinex","SOLUSD",1761738822016,100.0,199.07,199.06,19.00708133]
["bitfinex","SOLUSD",1761738822313,100.0,199.07,199.06,59.67876329]
["bitfinex","SOLUSD",1761738822814,100.0,199.07,199.06,44.58708133]
["bitfinex","SOLUSD",1761738823011,100.0,199.07,199.06,41.55479975]
["bitfinex","SOLUSD",1761738823185,100.0,199.07,199.06,17.84472024]
["bitfinex","SOLUSD",1761738823386,100.0,199.07,199.06,8.05589255]
["bitfinex","SOLUSD",1761738824003,100.0,199.07,199.06,17.84472024]
["bitfinex","SOLUSD",1761738824218,100.0,199.07,199.06,18.50472024]
["bitfinex","SOLUSD",1761738825820,100.0,199.07,199.06,44.08472024]
["bitfinex","SOLUSD",1761738826804,100.0,199.07,199.06,18.50472024]
["bitfinex","SOLUSD",1761738827611,100.0,199.07,199.06,17.84472024]
["bitfinex","SOLUSD",1761738827811,100.0,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738829211,100.0,199.07,199.06,30.93589255]
["bitfinex","SOLUSD",1761738829403,100.0,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738829603,100.66,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738830194,100.66,199.07,199.05,25.91228158]
["bitfinex","SOLUSD",1761738831821,100.66,199.07,199.06,3.03228158]
["bitfinex","SOLUSD",1761738832912,100.0,199.07,199.06,8.05589255]
["bitfinex","SOLUSD",1761738834218,100.0,199.07,199.06,8.74589255]
["bitfinex","SOLUSD",1761738834502,100.0,199.07,199.06,8.05589255]
["bitfinex","SOLUSD",1761738834903,100.0,199.07,199.06,8.74589255]
["bitfinex","SOLUSD",1761738835339,100.0,199.07,199.06,41.41472024]
["bitfinex","SOLUSD",1761738835523,100.0,199.07,199.06,18.53472024]
["bitfinex","SOLUSD",1761738838613,100.0,199.07,199.06,17.84472024]
["bitfinex","SOLUSD",1761738839242,100.0,199.07,199.06,41.41472024]
["bitfinex","SOLUSD",1761738839415,100.0,199.07,199.06,18.53472024]
["bitfinex","SOLUSD",1761738839933,100.0,199.07,199.06,22.06936291]
["bitfinex","SOLUSD",1761738839934,11.17472132,199.07,199.06,22.06936291]
["bitfinex","SOLUSD",1761738840112,0.1,199.1,199.09,32.66882769]
["bitfinex","SOLUSD",1761738840319,0.1,199.1,199.09,64.81567624]
["bitfinex","SOLUSD",1761738840628,0.1,199.1,199.09,61.78339466]
["bitfinex","SOLUSD",1761738841231,0.1,199.1,199.09,32.66882769]
["bitfinex","SOLUSD",1761738841531,0.1,199.1,199.09,50.79051399]
["bitfinex","SOLUSD",1761738842239,0.1,199.1,199.09,58.84564955]
["bitfinex","SOLUSD",1761738842735,1e-08,199.1,199.09,58.84564955]
["bitfinex","SOLUSD",1761738843328,100.0,199.13,199.12,35.70110927]
["bitfinex","SOLUSD",1761738844141,68.75100031,199.13,199.12,37.69092491]
["bitfinex","SOLUSD",1761738844436,68.75100031,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738846428,42.82355543,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738849318,15.66857048,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738849641,16.35857048,199.13,199.12,3.03228158]
["bitfinex","SOLUSD",1761738850649,15.66857048,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738851349,16.35857048,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738851851,15.66857048,199.13,199.12,40.72320649]
["bitfinex","SOLUSD",1761738852547,15.66857048,199.13,199.12,66.32320649]
["bitfinex","SOLUSD",1761738852722,1e-08,199.13,199.12,66.32320649]
["bitfinex","SOLUSD",1761738855448,1e-08,199.13,199.12,65.22872079]
["bitfinex","SOLUSD",1761738857180,0.71000001,199.13,199.12,29.8398931]
["bitfinex","SOLUSD",1761738857362,0.71000001,199.13,199.11,1.93779588]
["bitfinex","SOLUSD",1761738857539,0.71000001,199.13,199.1,14.81120171]
["bitfinex","SOLUSD",1761738857540,0.71000001,199.13,199.1,5.02237402]
["bitfinex","SOLUSD",1761738857737,0.71000001,199.13,199.1,6.9601699]
["bitfinex","SOLUSD",1761738858056,0.71000001,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761738858572,0.71000001,199.13,199.12,27.90209722]
["bitfinex","SOLUSD",1761738858942,0.71000001,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761738859140,0.71000001,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761738859339,0.71000001,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761738860663,0.71000001,199.13,199.12,27.90209722]
["bitfinex","SOLUSD",1761738860960,0.71000001,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761738861159,0.71000001,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761738861346,0.71000001,199.13,199.12,22.88]
["bitfinex","SOLUSD",1761738861546,0.71000001,199.13,199.1,5.02258768]
["bitfinex","SOLUSD",1761738862353,0.71000001,199.13,199.1,6.96038356]
["bitfinex","SOLUSD",1761738866875,2.64779589,199.13,199.09,27.90283633]
["bitfinex","SOLUSD",1761738867074,2.64779589,199.13,199.05,12.55908529]
["bitfinex","SOLUSD",1761738867075,5.73185751,199.13,199.07,6.96112154]
["bitfinex","SOLUSD",1761738867257,1.93779588,199.11,199.06,27.90359802]
["bitfinex","SOLUSD",1761738867574,2.63779588,199.1,199.06,27.90359802]
["bitfinex","SOLUSD",1761738867974,0.7,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761738869780,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738873260,0.7,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761738873666,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738874580,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738874877,0.7,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761738877493,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738878295,0.7,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761738880875,0.7,199.09,199.08,29.84090216]
["bitfinex","SOLUSD",1761738881189,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738881586,0.7,199.09,199.08,22.88]
["bitfinex","SOLUSD",1761738882482,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738885473,0.7,199.09,199.08,29.84090216]
["bitfinex","SOLUSD",1761738889001,0.7,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761738889407,0.7,199.11,199.08,27.90310628]
["bitfinex","SOLUSD",1761738890188,0.7,199.11,199.08,29.84090216]
["bitfinex","SOLUSD",1761738890385,0.7,199.11,199.08,42.39866788]
["bitfinex","SOLUSD",1761738896101,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738901134,0.7,199.11,199.08,27.90310628]
["bitfinex","SOLUSD",1761738903324,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738903701,0.7,199.11,199.08,42.39866788]
["bitfinex","SOLUSD",1761738904115,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738904525,0.7,199.11,199.08,27.90310628]
["bitfinex","SOLUSD",1761738905736,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738905934,0.7,199.11,199.08,42.39866788]
["bitfinex","SOLUSD",1761738906234,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738906397,0.7,199.11,199.08,42.39866788]
["bitfinex","SOLUSD",1761738906827,0.7,199.11,199.08,40.460872]
["bitfinex","SOLUSD",1761738907904,1e-08,199.18,199.13,32.66882769]
["bitfinex","SOLUSD",1761738908120,1e-08,199.19,199.18,32.66882769]
["bitfinex","SOLUSD",1761738908505,1e-08,199.19,199.18,37.04647788]
["bitfinex","SOLUSD",1761738908713,0.67,199.28,199.18,51.37037573]
["bitfinex","SOLUSD",1761738909046,0.67,199.28,199.26,1.93779588]
["bitfinex","SOLUSD",1761738909399,7.0546974,199.33,199.26,1.93779588]
["bitfinex","SOLUSD",1761738909603,0.77,199.27,199.25,1.93779588]
["bitfinex","SOLUSD",1761738910137,0.77,199.27,199.26,1.93779588]
["bitfinex","SOLUSD",1761738912509,0.77,199.27,199.24,1.93779588]
["bitfinex","SOLUSD",1761738912709,0.1,199.27,199.26,1.93779588]
["bitfinex","SOLUSD",1761738913134,0.79,199.27,199.26,1.93779588]
["bitfinex","SOLUSD",1761738913708,0.79,199.27,199.23,17.56743134]
["bitfinex","SOLUSD",1761738913946,0.79,199.27,199.23,5.01912035]
["bitfinex","SOLUSD",1761738914762,0.79,199.27,199.24,1.93779588]
["bitfinex","SOLUSD",1761738915447,0.79,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738915636,0.79,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738916253,0.79,199.27,199.24,8.04489016]
["bitfinex","SOLUSD",1761738917659,0.79,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738918370,0.79,199.27,199.25,3.02584801]
["bitfinex","SOLUSD",1761738921636,0.79,199.27,199.25,5.01878128]
["bitfinex","SOLUSD",1761738922156,0.79,199.27,199.25,8.04462929]
["bitfinex","SOLUSD",1761738923973,0.1,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738924142,0.77,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738924670,0.77,199.27,199.25,5.01878128]
["bitfinex","SOLUSD",1761738924671,0.77,199.27,199.25,8.04462929]
["bitfinex","SOLUSD",1761738925856,0.77,199.27,199.25,5.01878128]
["bitfinex","SOLUSD",1761738928056,0.1,199.27,199.25,5.01878128]
["bitfinex","SOLUSD",1761738928354,0.77,199.27,199.25,5.01878128]
["bitfinex","SOLUSD",1761738928769,0.77,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738929777,0.77,199.27,199.2,5.01758753]
["bitfinex","SOLUSD",1761738929985,5.78832128,199.27,199.22,3.02584801]
["bitfinex","SOLUSD",1761738930263,0.67,199.26,199.22,3.02584801]
["bitfinex","SOLUSD",1761738932065,8.71459737,199.26,199.17,5.02083647]
["bitfinex","SOLUSD",1761738932265,5.68874936,199.26,199.19,3.02584801]
["bitfinex","SOLUSD",1761738932456,3.69584801,199.25,199.19,3.02584801]
["bitfinex","SOLUSD",1761738932970,0.67,199.24,199.19,3.02584801]
["bitfinex","SOLUSD",1761738933154,0.67,199.24,199.19,25.90584801]
["bitfinex","SOLUSD",1761738933350,0.67,199.24,199.2,8.04587624]
["bitfinex","SOLUSD",1761738936164,0.67,199.24,199.22,3.02584801]
["bitfinex","SOLUSD",1761738936764,0.67,199.24,199.23,3.02584801]
["bitfinex","SOLUSD",1761738938270,0.67,199.24,199.23,8.0451724]
["bitfinex","SOLUSD",1761738939583,0.67,199.26,199.23,8.0451724]
["bitfinex","SOLUSD",1761738939777,0.67,199.26,199.24,3.02584801]
["bitfinex","SOLUSD",1761738941593,0.67,199.26,199.23,12.78951597]
["bitfinex","SOLUSD",1761738941887,0.67,199.26,199.23,17.808806]
["bitfinex","SOLUSD",1761738942894,0.67,199.26,199.24,3.02584801]
["bitfinex","SOLUSD",1761738944785,0.67,199.26,199.23,12.78951597]
["bitfinex","SOLUSD",1761738944978,0.67,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761738945163,0.67,199.26,199.23,14.78293915]
["bitfinex","SOLUSD",1761738945580,0.67,199.26,199.23,17.80878716]
["bitfinex","SOLUSD",1761738945777,0.67,199.26,199.23,14.78293915]
["bitfinex","SOLUSD",1761738946178,0.67,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761738947190,0.67,199.26,199.24,3.02584801]
["bitfinex","SOLUSD",1761738947775,0.67,199.26,199.23,17.80864674]
["bitfinex","SOLUSD",1761738948681,0.67,199.26,199.23,14.78279873]
["bitfinex","SOLUSD",1761738949584,0.67,199.26,199.23,17.80864674]
["bitfinex","SOLUSD",1761738949889,0.1,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738950195,0.67,199.26,199.24,3.02584801]
["bitfinex","SOLUSD",1761738951278,0.67,199.26,199.23,17.80864674]
["bitfinex","SOLUSD",1761738951791,0.67,199.26,199.23,14.78279873]
["bitfinex","SOLUSD",1761738953400,0.1,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738953693,0.1,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738954192,0.82,199.27,199.26,3.02584801]
["bitfinex","SOLUSD",1761738955185,0.82,199.27,199.26,8.04441671]
["bitfinex","SOLUSD",1761738955779,0.1,199.27,199.26,8.04441671]
["bitfinex","SOLUSD",1761738955980,0.1,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761738956179,0.82,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761738956394,0.82,199.27,199.26,8.04441671]
["bitfinex","SOLUSD",1761738956712,0.82,199.27,199.23,32.64366796]
["bitfinex","SOLUSD",1761738956898,0.82,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738957382,0.82,199.27,199.24,8.04473646]
["bitfinex","SOLUSD",1761738959199,0.1,199.27,199.26,25.90584801]
["bitfinex","SOLUSD",1761738961078,0.1,199.27,199.26,30.92441671]
["bitfinex","SOLUSD",1761738963381,0.1,199.27,199.26,27.8985687]
["bitfinex","SOLUSD",1761738963585,0.82,199.27,199.26,25.90584801]
["bitfinex","SOLUSD",1761738963779,0.82,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738964204,0.82,199.27,199.24,8.04487876]
["bitfinex","SOLUSD",1761738964381,0.82,199.27,199.24,5.01903075]
["bitfinex","SOLUSD",1761738965786,0.82,199.27,199.24,8.04487876]
["bitfinex","SOLUSD",1761738967908,8.86418537,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761738968084,8.86418537,199.27,199.23,9.04366796]
["bitfinex","SOLUSD",1761738968085,3.02584801,199.24,199.23,9.04366796]
["bitfinex","SOLUSD",1761738968284,3.02584801,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738968493,3.74584801,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738969994,8.76492048,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738973296,0.75,199.27,199.23,9.01366796]
["bitfinex","SOLUSD",1761738973497,0.75,199.27,199.23,8.32366796]
["bitfinex","SOLUSD",1761738973498,0.65,199.26,199.23,8.32366796]
["bitfinex","SOLUSD",1761738973705,0.75,199.27,199.23,9.01366796]
["bitfinex","SOLUSD",1761738973904,0.75,199.27,199.23,12.03951597]
["bitfinex","SOLUSD",1761738974697,0.75,199.27,199.23,17.05876555]
["bitfinex","SOLUSD",1761738975109,0.75,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738975601,0.75,199.27,199.23,11.34951597]
["bitfinex","SOLUSD",1761738976412,0.1,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761738976720,0.1,199.27,199.24,3.71584801]
["bitfinex","SOLUSD",1761738976924,0.75,199.27,199.24,3.02584801]
["bitfinex","SOLUSD",1761738977114,0.75,199.27,199.23,16.36876607]
["bitfinex","SOLUSD",1761738977314,0.75,199.27,199.23,15.96980329]
["bitfinex","SOLUSD",1761738978321,0.1,199.27,199.23,15.96980329]
["bitfinex","SOLUSD",1761738978520,0.75,199.27,199.23,15.96980329]
["bitfinex","SOLUSD",1761738978825,0.75,199.27,199.23,15.27980329]
["bitfinex","SOLUSD",1761738979121,5.76838454,199.27,199.23,8.32366796]
["bitfinex","SOLUSD",1761738979503,0.65,199.26,199.23,8.32366796]
["bitfinex","SOLUSD",1761738982526,5.66860629,199.26,199.23,8.32366796]
["bitfinex","SOLUSD",1761738982908,0.69,199.25,199.23,8.32366796]
["bitfinex","SOLUSD",1761738984126,5.70898887,199.25,199.23,8.32366796]
["bitfinex","SOLUSD",1761738984504,0.69,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738986229,5.70907247,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738987213,57.6459577,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738987418,67.43478539,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738990509,67.43478539,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738990910,55.70907247,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738992332,57.6459577,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738993231,140.31478539,199.24,199.23,8.32366796]
["bitfinex","SOLUSD",1761738993412,140.31478539,199.24,199.13,0.7]
["bitfinex","SOLUSD",1761738993413,50.0,199.17,199.09,0.7]
["bitfinex","SOLUSD",1761738993614,1.93688523,199.14,199.08,2.63688523]
["bitfinex","SOLUSD",1761738993933,1.93688523,199.14,199.08,25.51688523]
["bitfinex","SOLUSD",1761738994115,2.62688523,199.14,199.08,25.51688523]
["bitfinex","SOLUSD",1761738994317,0.69,199.14,199.08,25.51688523]
["bitfinex","SOLUSD",1761738994515,0.69,199.14,199.09,27.90275349]
["bitfinex","SOLUSD",1761738994708,0.69,199.14,199.09,30.53963872]
["bitfinex","SOLUSD",1761738994913,0.69,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761738995834,0.69,199.14,199.1,7.65925531]
["bitfinex","SOLUSD",1761738997826,6.95800279,199.16,199.1,6.95925531]
["bitfinex","SOLUSD",1761738998031,7.64800279,199.16,199.11,5.72214592]
["bitfinex","SOLUSD",1761738998329,5.71111756,199.16,199.11,7.65903115]
["bitfinex","SOLUSD",1761738998534,0.69,199.15,199.11,7.65903115]
["bitfinex","SOLUSD",1761738999106,102.89,199.15,199.11,7.65903115]
["bitfinex","SOLUSD",1761738999328,102.2,199.15,199.13,1.93688523]
["bitfinex","SOLUSD",1761738999731,102.2,199.15,199.12,2.63688523]
["bitfinex","SOLUSD",1761739000316,102.2,199.15,199.13,0.7]
["bitfinex","SOLUSD",1761739000527,102.2,199.15,199.12,2.63688523]
["bitfinex","SOLUSD",1761739001446,102.2,199.15,199.12,7.65895275]
["bitfinex","SOLUSD",1761739002549,102.2,199.15,199.13,0.7]
["bitfinex","SOLUSD",1761739002720,102.2,199.15,199.13,2.63688523]
["bitfinex","SOLUSD",1761739003025,102.2,199.15,199.12,6.95895275]
["bitfinex","SOLUSD",1761739003553,17.95341613,199.54,199.15,22.88]
["bitfinex","SOLUSD",1761739003554,0.69,199.23,199.15,22.88]
["bitfinex","SOLUSD",1761739003747,50.0,199.25,199.2,1.93688523]
["bitfinex","SOLUSD",1761739003937,0.69,199.24,199.21,1.93688523]
["bitfinex","SOLUSD",1761739004246,0.69,199.24,199.19,1.93688523]
["bitfinex","SOLUSD",1761739004748,0.69,199.24,199.19,6.95705371]
["bitfinex","SOLUSD",1761739005847,0.69,199.24,199.19,7.65705371]
["bitfinex","SOLUSD",1761739008148,5.70909746,199.24,199.19,7.65705371]
["bitfinex","SOLUSD",1761739008353,7.64598269,199.24,199.18,1.93688523]
["bitfinex","SOLUSD",1761739008545,2.62688523,199.23,199.17,1.93688523]
["bitfinex","SOLUSD",1761739008723,1.93688523,199.22,199.16,29.83773656]
["bitfinex","SOLUSD",1761739008924,102.2,199.21,199.16,29.83773656]
["bitfinex","SOLUSD",1761739009124,102.89,199.21,199.16,29.83773656]
["bitfinex","SOLUSD",1761739009421,0.69,199.2,199.16,29.83773656]
["bitfinex","SOLUSD",1761739009823,0.69,199.2,199.16,27.90085133]
["bitfinex","SOLUSD",1761739010345,0.69,199.2,199.16,28.60085133]
["bitfinex","SOLUSD",1761739010539,102.2,199.21,199.17,2.63688523]
["bitfinex","SOLUSD",1761739010745,102.89,199.21,199.17,2.63688523]
["bitfinex","SOLUSD",1761739011357,102.89,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761739018644,0.72,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1761739018851,0.72,199.2,199.17,27.90077592]
["bitfinex","SOLUSD",1761739019051,0.72,199.2,199.14,1.93688523]
["bitfinex","SOLUSD",1761739019360,1.93688523,199.19,199.14,6.95844044]
["bitfinex","SOLUSD",1761739019870,0.72,199.18,199.14,7.66844044]
["bitfinex","SOLUSD",1761739020082,0.72,199.18,199.14,5.73155521]
["bitfinex","SOLUSD",1761739020771,50.0,199.16,199.09,0.71]
["bitfinex","SOLUSD",1761739021075,50.0,199.16,199.09,2.64688523]
["bitfinex","SOLUSD",1761739021251,50.0,199.16,199.09,25.52688523]
["bitfinex","SOLUSD",1761739021252,0.72,199.15,199.09,25.52688523]
["bitfinex","SOLUSD",1761739021638,0.72,199.15,199.09,2.64688523]
["bitfinex","SOLUSD",1761739021963,0.72,199.15,199.09,25.52688523]
["bitfinex","SOLUSD",1761739022167,0.72,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761739022662,0.72,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761739024548,0.72,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761739024759,56.95810996,199.16,199.11,5.73221311]
["bitfinex","SOLUSD",1761739024960,55.02122473,199.16,199.11,5.73221311]
["bitfinex","SOLUSD",1761739025271,0.72,199.15,199.11,5.02221311]
["bitfinex","SOLUSD",1761739025759,5.74085255,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761739025965,0.72,199.16,199.12,0.71]
["bitfinex","SOLUSD",1761739026354,5.74063795,199.18,199.12,2.64688523]
["bitfinex","SOLUSD",1761739026553,5.74063795,199.18,199.13,1.93688523]
["bitfinex","SOLUSD",1761739026755,102.92,199.17,199.13,7.6686793]
["bitfinex","SOLUSD",1761739026956,102.2,199.17,199.14,2.64688523]
["bitfinex","SOLUSD",1761739027154,102.2,199.17,199.14,0.71]
["bitfinex","SOLUSD",1761739027469,102.2,199.17,199.14,2.64688523]
["bitfinex","SOLUSD",1761739027849,102.92,199.17,199.13,6.9586793]
["bitfinex","SOLUSD",1761739028049,102.92,199.17,199.13,7.6686793]
["bitfinex","SOLUSD",1761739029778,102.92,199.17,199.14,5.7315546]
["bitfinex","SOLUSD",1761739030490,102.2,199.17,199.15,2.64688523]
["bitfinex","SOLUSD",1761739030650,102.2,199.17,199.15,1.93688523]
["bitfinex","SOLUSD",1761739031077,102.92,199.17,199.15,1.93688523]
["bitfinex","SOLUSD",1761739031391,102.2,199.17,199.15,1.93688523]
["bitfinex","SOLUSD",1761739033391,102.2,199.17,199.14,6.95843983]
["bitfinex","SOLUSD",1761739033392,102.86,199.17,199.14,6.95843983]
["bitfinex","SOLUSD",1761739035686,102.86,199.17,199.14,7.63843983]
["bitfinex","SOLUSD",1761739036685,102.2,199.17,199.15,1.93688523]
["bitfinex","SOLUSD",1761739037064,102.86,199.17,199.14,7.63843983]
["bitfinex","SOLUSD",1761739037386,102.86,199.17,199.14,8.73074742]
["bitfinex","SOLUSD",1761739039487,102.2,199.17,199.14,8.73074742]
["bitfinex","SOLUSD",1761739039692,102.86,199.17,199.14,8.05074742]
["bitfinex","SOLUSD",1761739041385,0.66,199.16,199.13,8.05098608]
["bitfinex","SOLUSD",1761739041779,0.66,199.16,199.13,8.73098608]
["bitfinex","SOLUSD",1761739044390,0.66,199.16,199.13,8.05098608]
["bitfinex","SOLUSD",1761739044589,0.66,199.16,199.14,3.02919282]
["bitfinex","SOLUSD",1761739044966,0.66,199.16,199.11,3.02919282]
["bitfinex","SOLUSD",1761739045163,3.02919282,199.14,199.08,8.0522991]
["bitfinex","SOLUSD",1761739045368,0.69,199.13,199.08,30.9322991]
["bitfinex","SOLUSD",1761739045982,0.69,199.13,199.09,3.02919282]
["bitfinex","SOLUSD",1761739046293,0.69,199.13,199.09,3.68919282]
["bitfinex","SOLUSD",1761739046504,0.69,199.13,199.1,3.02919282]
["bitfinex","SOLUSD",1761739047489,0.69,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761739048709,0.69,199.13,199.1,5.02256855]
["bitfinex","SOLUSD",1761739049088,3.71919282,199.13,199.1,5.02256855]
["bitfinex","SOLUSD",1761739049496,0.69,199.12,199.1,5.02256855]
["bitfinex","SOLUSD",1761739049874,0.69,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761739050071,55.02137581,199.15,199.09,8.7120468]
["bitfinex","SOLUSD",1761739050270,3.71919282,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761739050474,3.71919282,199.13,199.08,27.90306537]
["bitfinex","SOLUSD",1761739050475,3.02919282,199.11,199.08,27.90306537]
["bitfinex","SOLUSD",1761739050799,3.02919282,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761739051001,3.02919282,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739051382,0.69,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761739051584,0.69,199.11,199.06,5.68361097]
["bitfinex","SOLUSD",1761739051913,3.02919282,199.1,199.06,5.68361097]
["bitfinex","SOLUSD",1761739052077,3.71919282,199.11,199.06,5.68361097]
["bitfinex","SOLUSD",1761739052277,3.02919282,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739052687,0.69,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739054624,3.02919282,199.1,199.06,5.68361097]
["bitfinex","SOLUSD",1761739054777,3.71919282,199.1,199.06,5.68361097]
["bitfinex","SOLUSD",1761739054977,3.02919282,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739055178,3.71919282,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739056873,3.02919282,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761739057074,0.69,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761739057413,3.71919282,199.08,199.05,5.02379949]
["bitfinex","SOLUSD",1761739057715,3.71919282,199.08,199.04,22.88]
["bitfinex","SOLUSD",1761739057716,3.02919282,199.06,199.04,22.88]
["bitfinex","SOLUSD",1761739058010,3.02919282,199.05,199.03,5.22418147]
["bitfinex","SOLUSD",1761739058386,3.71919282,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739059883,3.02919282,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739060083,3.02919282,199.06,199.03,0.86]
["bitfinex","SOLUSD",1761739060284,3.02919282,199.08,199.03,5.88429123]
["bitfinex","SOLUSD",1761739060477,3.02919282,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761739060878,3.02919282,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761739061085,0.69,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761739062608,3.71919282,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761739062994,0.69,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761739063197,0.69,199.08,199.04,5.68411575]
["bitfinex","SOLUSD",1761739063580,102.89,199.08,199.04,5.68411575]
["bitfinex","SOLUSD",1761739064203,0.69,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761739064614,102.2,199.08,199.04,5.68411575]
["bitfinex","SOLUSD",1761739064822,102.89,199.08,199.04,5.68411575]
["bitfinex","SOLUSD",1761739066820,102.2,199.08,199.04,5.68411575]
["bitfinex","SOLUSD",1761739067122,0.69,199.07,199.04,5.68411575]
["bitfinex","SOLUSD",1761739067319,0.69,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761739067709,0.69,199.07,199.04,5.68411575]
["bitfinex","SOLUSD",1761739067905,102.2,199.08,199.04,8.05330857]
["bitfinex","SOLUSD",1761739068121,102.2,199.08,199.05,0.66]
["bitfinex","SOLUSD",1761739068493,102.2,199.08,199.05,3.68919282]
["bitfinex","SOLUSD",1761739068928,102.2,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761739070414,102.2,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761739073726,102.91,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761739074117,102.2,199.08,199.05,5.69386335]
["bitfinex","SOLUSD",1761739075126,102.2,199.08,199.05,8.72305617]
["bitfinex","SOLUSD",1761739075637,0.71,199.12,199.07,25.90919282]
["bitfinex","SOLUSD",1761739075830,0.71,199.12,199.09,3.02919282]
["bitfinex","SOLUSD",1761739076829,0.71,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761739078308,0.71,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761739079402,0.71,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761739079723,0.71,199.12,199.08,8.7222991]
["bitfinex","SOLUSD",1761739081610,0.71,199.12,199.08,5.69310628]
["bitfinex","SOLUSD",1761739082306,0.71,199.12,199.08,8.7222991]
["bitfinex","SOLUSD",1761739084412,0.71,199.12,199.08,5.69310628]
["bitfinex","SOLUSD",1761739086321,0.71,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761739087432,3.02919282,199.09,199.03,0.87]
["bitfinex","SOLUSD",1761739087739,50.0,199.1,199.03,5.22424763]
["bitfinex","SOLUSD",1761739087740,3.02919282,199.06,199.03,5.22424763]
["bitfinex","SOLUSD",1761739087941,3.02919282,199.07,199.03,5.89424763]
["bitfinex","SOLUSD",1761739088119,0.71,199.06,199.03,5.89424763]
["bitfinex","SOLUSD",1761739088433,0.71,199.06,199.03,5.22424763]
["bitfinex","SOLUSD",1761739089338,3.73919282,199.06,199.03,5.89424763]
["bitfinex","SOLUSD",1761739089549,3.02919282,199.06,199.03,5.89424763]
["bitfinex","SOLUSD",1761739090447,3.73919282,199.06,199.03,5.89424763]
["bitfinex","SOLUSD",1761739090664,3.73919282,199.06,199.03,5.22424763]
["bitfinex","SOLUSD",1761739092034,3.02919282,199.06,199.03,5.92424763]
["bitfinex","SOLUSD",1761739092644,0.71,199.08,199.03,5.92424763]
["bitfinex","SOLUSD",1761739092645,3.02919282,199.07,199.03,5.92424763]
["bitfinex","SOLUSD",1761739093046,105.93919282,199.07,199.03,5.92424763]
["bitfinex","SOLUSD",1761739093550,102.2,199.07,199.04,3.72919282]
["bitfinex","SOLUSD",1761739093738,50.0,199.1,199.04,3.72919282]
["bitfinex","SOLUSD",1761739094129,50.0,199.1,199.05,0.7]
["bitfinex","SOLUSD",1761739094130,50.71,199.1,199.05,0.7]
["bitfinex","SOLUSD",1761739094536,0.71,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761739095640,50.0,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761739095834,50.0,199.12,199.06,8.05280379]
["bitfinex","SOLUSD",1761739096159,50.71,199.12,199.07,0.7]
["bitfinex","SOLUSD",1761739096454,50.0,199.12,199.07,0.7]
["bitfinex","SOLUSD",1761739096655,0.71,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761739097948,0.71,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761739101760,102.91,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761739103360,102.91,199.11,199.08,5.71310628]
["bitfinex","SOLUSD",1761739106236,102.2,199.11,199.06,17.58263839]
["bitfinex","SOLUSD",1761739106434,0.72,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761739107036,104.85984057,199.11,199.07,0.69]
["bitfinex","SOLUSD",1761739107243,0.72,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761739107456,0.72,199.1,199.06,18.27263839]
["bitfinex","SOLUSD",1761739108141,0.72,199.1,199.06,5.71361097]
["bitfinex","SOLUSD",1761739108842,0.72,199.1,199.07,0.69]
["bitfinex","SOLUSD",1761739109042,0.72,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761739109251,1.93984057,199.08,199.05,27.90379244]
["bitfinex","SOLUSD",1761739109449,1.93984057,199.07,199.05,27.90379244]
["bitfinex","SOLUSD",1761739109867,2.65984057,199.07,199.05,27.90379244]
["bitfinex","SOLUSD",1761739110252,0.72,199.07,199.05,27.90379244]
["bitfinex","SOLUSD",1761739110454,1.93984057,199.08,199.05,28.59379244]
["bitfinex","SOLUSD",1761739110758,2.65984057,199.09,199.05,28.59379244]
["bitfinex","SOLUSD",1761739110958,107.22241148,199.11,199.05,28.59379244]
["bitfinex","SOLUSD",1761739111152,0.72,199.08,199.05,28.59379244]
["bitfinex","SOLUSD",1761739112062,0.72,199.08,199.05,27.90379244]
["bitfinex","SOLUSD",1761739112571,2.65984057,199.08,199.03,5.91418024]
["bitfinex","SOLUSD",1761739112747,1.93984057,199.07,199.03,5.22418024]
["bitfinex","SOLUSD",1761739112947,2.65984057,199.07,199.03,5.22418024]
["bitfinex","SOLUSD",1761739113254,0.72,199.06,199.03,5.22418024]
["bitfinex","SOLUSD",1761739116763,0.72,199.06,199.03,5.91418024]
["bitfinex","SOLUSD",1761739117549,102.2,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761739117751,102.2,199.07,199.04,2.62984057]
["bitfinex","SOLUSD",1761739117946,102.2,199.07,199.04,0.69]
["bitfinex","SOLUSD",1761739118150,102.2,199.07,199.04,1.93984057]
["bitfinex","SOLUSD",1761739118469,102.92,199.07,199.04,1.93984057]
["bitfinex","SOLUSD",1761739118661,102.92,199.07,199.04,6.96382342]
["bitfinex","SOLUSD",1761739119868,102.92,199.07,199.04,5.02398285]
["bitfinex","SOLUSD",1761739120587,0.72,199.06,199.04,5.02398285]
["bitfinex","SOLUSD",1761739124276,0.72,199.06,199.03,5.22432528]
["bitfinex","SOLUSD",1761739127980,0.72,199.06,199.03,5.91432528]
["bitfinex","SOLUSD",1761739128682,0.72,199.06,199.03,5.22432528]
["bitfinex","SOLUSD",1761739128858,0.72,199.06,199.03,5.91432528]
["bitfinex","SOLUSD",1761739129049,0.72,199.06,199.03,5.22432528]
["bitfinex","SOLUSD",1761739129580,2.65984057,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739130077,1.93984057,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739130279,101.93984057,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739130579,102.65984057,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739130749,112.44866826,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739131959,117.47278401,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739134775,53.3262437,199.07,199.03,5.22433842]
["bitfinex","SOLUSD",1761739134963,50.0,199.07,199.04,0.7]
["bitfinex","SOLUSD",1761739135159,55.02312773,199.08,199.04,2.63984057]
["bitfinex","SOLUSD",1761739135160,50.0,199.08,199.04,2.63984057]
["bitfinex","SOLUSD",1761739135356,50.0,199.1,199.06,1.93984057]
["bitfinex","SOLUSD",1761739135872,50.7,199.1,199.06,2.63984057]
["bitfinex","SOLUSD",1761739136382,50.7,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739138080,55.72269753,199.1,199.05,1.93984057]
["bitfinex","SOLUSD",1761739138282,55.72269753,199.1,199.05,2.63984057]
["bitfinex","SOLUSD",1761739138283,0.7,199.09,199.05,2.63984057]
["bitfinex","SOLUSD",1761739138664,0.7,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761739139260,0.7,199.09,199.05,5.72383228]
["bitfinex","SOLUSD",1761739140364,2.63984057,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761739140565,7.6627403,199.09,199.03,7.16420744]
["bitfinex","SOLUSD",1761739140864,50.0,199.07,199.03,0.2]
["bitfinex","SOLUSD",1761739141067,1.93984057,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761739141274,1.93984057,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739141673,2.63984057,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739141878,152.2,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739141879,1.93984057,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761739142088,2.63984057,199.05,199.03,0.2]
["bitfinex","SOLUSD",1761739142475,152.2,199.06,199.03,0.9]
["bitfinex","SOLUSD",1761739142476,102.2,199.06,199.03,0.9]
["bitfinex","SOLUSD",1761739142792,102.9,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739144298,102.2,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739144679,102.2,199.06,199.03,0.9]
["bitfinex","SOLUSD",1761739144884,102.9,199.06,199.03,0.2]
["bitfinex","SOLUSD",1761739146195,111.72866826,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739146699,112.42866826,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739147899,117.45278401,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739148306,107.66395632,199.04,199.03,0.2]
["bitfinex","SOLUSD",1761739151318,107.66395632,199.04,198.89,15.03560623]
["bitfinex","SOLUSD",1761739151319,109.78882769,198.94,198.93,0.2]
["bitfinex","SOLUSD",1761739151480,100.0,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739151680,114.37850883,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739151884,112.43866826,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739152094,0.71,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761739152295,1.93984057,198.95,198.9,0.88]
["bitfinex","SOLUSD",1761739152512,1.93984057,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761739152711,50.0,198.97,198.91,0.68]
["bitfinex","SOLUSD",1761739153011,1.93984057,198.97,198.91,0.68]
["bitfinex","SOLUSD",1761739153181,1.93984057,198.98,198.92,5.02714659]
["bitfinex","SOLUSD",1761739153684,1.93984057,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761739154087,2.64984057,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761739155076,6.96551745,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761739155297,7.67551745,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761739155500,5.73567688,198.98,198.93,0.68]
["bitfinex","SOLUSD",1761739156301,5.73567688,198.98,198.93,5.70688571]
["bitfinex","SOLUSD",1761739156505,5.73567688,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761739157188,100.0,199.02,198.97,1.93984057]
["bitfinex","SOLUSD",1761739157398,50.0,199.02,198.97,1.93984057]
["bitfinex","SOLUSD",1761739157605,50.71,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761739158496,50.71,199.02,198.97,6.96564183]
["bitfinex","SOLUSD",1761739158697,50.0,199.04,198.98,1.93984057]
["bitfinex","SOLUSD",1761739158885,2.62636829,199.06,199.01,1.93984057]
["bitfinex","SOLUSD",1761739158886,3.33636829,199.06,199.01,1.93984057]
["bitfinex","SOLUSD",1761739159086,0.71,199.05,199.0,1.93984057]
["bitfinex","SOLUSD",1761739159282,0.71,199.05,198.99,3.71351491]
["bitfinex","SOLUSD",1761739159485,0.71,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739159486,50.71,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739159917,0.71,199.04,199.01,3.03351491]
["bitfinex","SOLUSD",1761739160093,0.71,199.04,198.97,40.4705095]
["bitfinex","SOLUSD",1761739160094,50.0,199.03,198.98,3.03351491]
["bitfinex","SOLUSD",1761739160407,50.0,199.03,198.99,3.03351491]
["bitfinex","SOLUSD",1761739160612,50.0,199.03,199.0,3.03351491]
["bitfinex","SOLUSD",1761739161208,0.71,199.03,199.0,3.03351491]
["bitfinex","SOLUSD",1761739162797,0.71,199.03,198.99,8.05884587]
["bitfinex","SOLUSD",1761739163000,0.71,199.03,198.99,8.74884587]
["bitfinex","SOLUSD",1761739163521,0.71,199.03,198.99,3.72351491]
["bitfinex","SOLUSD",1761739163895,2.62655989,199.04,199.0,3.72351491]
["bitfinex","SOLUSD",1761739164094,100.72,199.05,199.0,3.72351491]
["bitfinex","SOLUSD",1761739164095,0.72,199.03,199.0,3.03351491]
["bitfinex","SOLUSD",1761739165621,62.8223426,199.02,198.94,0.69]
["bitfinex","SOLUSD",1761739165924,3.03351491,198.99,198.94,0.69]
["bitfinex","SOLUSD",1761739166103,53.03351491,199.0,198.94,26.60351491]
["bitfinex","SOLUSD",1761739166307,0.72,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761739166507,3.75351491,198.99,198.93,3.03351491]
["bitfinex","SOLUSD",1761739166704,8.77910752,198.99,198.93,8.0603912]
["bitfinex","SOLUSD",1761739166911,0.72,198.98,198.93,8.0603912]
["bitfinex","SOLUSD",1761739167216,3.75351491,198.98,198.93,8.0603912]
["bitfinex","SOLUSD",1761739167415,3.75351491,198.98,198.93,8.7503912]
["bitfinex","SOLUSD",1761739167617,0.72,198.97,198.93,8.0603912]
["bitfinex","SOLUSD",1761739167817,0.72,198.97,198.91,26.60351491]
["bitfinex","SOLUSD",1761739167818,3.75351491,198.97,198.91,26.60351491]
["bitfinex","SOLUSD",1761739168831,3.75351491,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761739168832,0.72,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761739169033,0.72,198.97,198.93,8.06040879]
["bitfinex","SOLUSD",1761739169234,0.72,198.97,198.93,8.75040879]
["bitfinex","SOLUSD",1761739172144,102.2,198.96,198.93,8.75040879]
["bitfinex","SOLUSD",1761739172646,102.2,198.96,198.93,3.03351491]
["bitfinex","SOLUSD",1761739172847,102.92,198.96,198.93,3.03351491]
["bitfinex","SOLUSD",1761739174160,102.2,198.96,198.93,8.75027428]
["bitfinex","SOLUSD",1761739174848,102.2,198.96,198.94,3.03351491]
["bitfinex","SOLUSD",1761739175527,102.2,198.96,198.93,8.75027428]
["bitfinex","SOLUSD",1761739176454,102.92,198.96,198.93,8.75027428]
["bitfinex","SOLUSD",1761739177553,102.2,198.96,198.93,8.75027428]
["bitfinex","SOLUSD",1761739177852,0.72,198.95,198.93,5.02675937]
["bitfinex","SOLUSD",1761739178053,0.72,198.95,198.93,8.06027428]
["bitfinex","SOLUSD",1761739178269,0.72,198.95,198.93,5.02675937]
["bitfinex","SOLUSD",1761739178553,0.72,198.95,198.92,3.03351491]
["bitfinex","SOLUSD",1761739179458,102.2,198.96,198.92,3.72351491]
["bitfinex","SOLUSD",1761739179664,102.92,198.96,198.92,8.75044993]
["bitfinex","SOLUSD",1761739180669,0.72,198.95,198.92,8.06044993]
["bitfinex","SOLUSD",1761739180858,102.92,198.96,198.92,8.75044993]
["bitfinex","SOLUSD",1761739182161,102.92,198.96,198.93,3.03351491]
["bitfinex","SOLUSD",1761739182464,1.99999999,199.06,198.96,22.88]
["bitfinex","SOLUSD",1761739182465,102.2,199.06,198.96,22.88]
["bitfinex","SOLUSD",1761739182775,107.22375698,199.06,198.97,0.69]
["bitfinex","SOLUSD",1761739182942,0.72,199.05,199.0,3.03351491]
["bitfinex","SOLUSD",1761739183848,0.72,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739184043,0.72,199.05,198.99,5.02537815]
["bitfinex","SOLUSD",1761739184368,0.72,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739184756,0.72,199.05,199.0,3.03351491]
["bitfinex","SOLUSD",1761739185580,102.2,199.06,199.02,3.03351491]
["bitfinex","SOLUSD",1761739185956,102.92,199.06,199.02,8.74797658]
["bitfinex","SOLUSD",1761739186259,107.94370836,199.06,199.01,3.03351491]
["bitfinex","SOLUSD",1761739186458,0.72,199.05,199.01,3.72351491]
["bitfinex","SOLUSD",1761739187490,0.72,199.05,199.01,8.74833892]
["bitfinex","SOLUSD",1761739187984,102.2,199.06,199.02,3.72351491]
["bitfinex","SOLUSD",1761739188162,102.92,199.06,199.02,3.72351491]
["bitfinex","SOLUSD",1761739189070,102.92,199.06,199.02,8.74806715]
["bitfinex","SOLUSD",1761739190174,102.2,199.06,199.03,3.72351491]
["bitfinex","SOLUSD",1761739190485,0.72,199.05,199.01,8.05835506]
["bitfinex","SOLUSD",1761739190862,0.72,199.05,199.0,8.05857852]
["bitfinex","SOLUSD",1761739191381,0.72,199.05,199.0,8.74857852]
["bitfinex","SOLUSD",1761739192076,0.72,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761739192582,5.74393454,199.05,199.0,8.05857852]
["bitfinex","SOLUSD",1761739192775,5.74393454,199.05,199.0,3.03351491]
["bitfinex","SOLUSD",1761739192973,0.66,199.04,199.0,3.03351491]
["bitfinex","SOLUSD",1761739193184,0.66,199.04,198.99,5.74533991]
["bitfinex","SOLUSD",1761739193185,0.66,199.04,198.99,8.77885482]
["bitfinex","SOLUSD",1761739193887,0.66,199.04,198.99,8.05885482]
["bitfinex","SOLUSD",1761739194185,5.68417465,199.04,198.99,8.77885482]
["bitfinex","SOLUSD",1761739194386,5.68417465,199.04,198.99,3.03351491]
["bitfinex","SOLUSD",1761739194686,0.66,199.03,198.99,3.03351491]
["bitfinex","SOLUSD",1761739194898,0.66,199.03,198.99,3.75351491]
["bitfinex","SOLUSD",1761739195073,5.68388498,199.05,199.0,3.75351491]
["bitfinex","SOLUSD",1761739195584,5.68388498,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761739196165,5.68388498,199.05,199.01,3.75351491]
["bitfinex","SOLUSD",1761739196893,152.2,199.06,199.02,3.75351491]
["bitfinex","SOLUSD",1761739197102,152.86,199.06,199.02,3.75351491]
["bitfinex","SOLUSD",1761739197268,157.88362987,199.06,199.03,3.03351491]
["bitfinex","SOLUSD",1761739199090,157.22362987,199.06,199.02,3.03351491]
["bitfinex","SOLUSD",1761739199300,0.66,199.05,199.02,3.03351491]
["bitfinex","SOLUSD",1761739200291,0.66,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739200595,0.66,199.05,199.0,3.03351491]
["bitfinex","SOLUSD",1761739201098,0.66,199.05,199.0,3.75351491]
["bitfinex","SOLUSD",1761739201798,5.68393882,199.05,199.01,3.03351491]
["bitfinex","SOLUSD",1761739202166,0.66,199.04,199.01,3.03351491]
["bitfinex","SOLUSD",1761739203482,0.66,199.04,199.01,8.05838364]
["bitfinex","SOLUSD",1761739203876,55.02363506,199.06,199.01,8.77838364]
["bitfinex","SOLUSD",1761739206781,3.03351491,199.05,199.0,22.88]
["bitfinex","SOLUSD",1761739206987,3.03351491,199.05,199.0,27.90511795]
["bitfinex","SOLUSD",1761739207189,0.66,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761739207679,0.66,199.04,199.0,27.90509599]
["bitfinex","SOLUSD",1761739207886,8.71717185,199.06,199.01,0.72]
["bitfinex","SOLUSD",1761739208293,5.68365694,199.06,199.01,3.75351491]
["bitfinex","SOLUSD",1761739208697,55.02339041,199.07,199.02,3.75351491]
["bitfinex","SOLUSD",1761739209087,55.68339041,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761739209413,50.66,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761739209776,55.0233962,199.07,199.03,8.77786287]
["bitfinex","SOLUSD",1761739210276,55.6833962,199.07,199.03,8.77786287]
["bitfinex","SOLUSD",1761739210902,0.66,199.06,199.01,8.7783678]
["bitfinex","SOLUSD",1761739211106,3.69351491,199.06,199.01,5.02485289]
["bitfinex","SOLUSD",1761739211295,3.03351491,199.05,199.0,27.90506876]
["bitfinex","SOLUSD",1761739211607,3.69351491,199.05,199.0,27.90506876]
["bitfinex","SOLUSD",1761739211903,0.66,199.04,199.0,27.90506876]
["bitfinex","SOLUSD",1761739212103,3.69351491,199.04,198.98,3.03351491]
["bitfinex","SOLUSD",1761739212307,105.89351491,199.03,198.97,0.68]
["bitfinex","SOLUSD",1761739212618,3.03351491,199.02,198.97,0.68]
["bitfinex","SOLUSD",1761739212822,3.69351491,199.02,198.97,0.68]
["bitfinex","SOLUSD",1761739212989,0.66,199.01,198.97,0.68]
["bitfinex","SOLUSD",1761739213412,0.66,199.01,198.94,12.56610918]
["bitfinex","SOLUSD",1761739213585,155.23351491,199.03,198.97,3.03351491]
["bitfinex","SOLUSD",1761739213783,155.89351491,199.03,198.97,3.03351491]
["bitfinex","SOLUSD",1761739214108,160.9179164,199.03,198.97,3.71351491]
["bitfinex","SOLUSD",1761739215195,160.9179164,199.03,198.97,8.73917759]
["bitfinex","SOLUSD",1761739215598,0.66,199.02,198.97,3.71351491]
["bitfinex","SOLUSD",1761739216298,0.66,199.02,198.97,8.73932305]
["bitfinex","SOLUSD",1761739217198,0.66,199.02,198.98,3.03351491]
["bitfinex","SOLUSD",1761739217397,102.2,199.01,198.98,3.03351491]
["bitfinex","SOLUSD",1761739217694,102.2,199.01,198.97,5.02580814]
["bitfinex","SOLUSD",1761739217895,102.2,199.01,198.98,3.03351491]
["bitfinex","SOLUSD",1761739218090,102.2,199.01,198.97,8.73932305]
["bitfinex","SOLUSD",1761739218591,102.2,199.01,198.97,5.70580814]
["bitfinex","SOLUSD",1761739219107,0.66,199.06,199.0,3.03351491]
["bitfinex","SOLUSD",1761739219302,55.02315986,199.08,199.02,1.9409138]
["bitfinex","SOLUSD",1761739219612,0.66,199.07,199.01,2.6209138]
["bitfinex","SOLUSD",1761739219909,0.66,199.07,199.02,1.9409138]
["bitfinex","SOLUSD",1761739220090,56.96407366,199.08,199.04,1.9409138]
["bitfinex","SOLUSD",1761739220091,50.0,199.08,199.04,1.9409138]
["bitfinex","SOLUSD",1761739220285,5.68288957,199.09,199.04,1.9409138]
["bitfinex","SOLUSD",1761739220486,5.68288957,199.09,199.05,0.68]
["bitfinex","SOLUSD",1761739220913,0.66,199.09,199.05,0.68]
["bitfinex","SOLUSD",1761739221498,0.66,199.09,199.05,2.6209138]
["bitfinex","SOLUSD",1761739221700,55.02261963,199.1,199.05,6.96471408]
["bitfinex","SOLUSD",1761739221900,55.68261963,199.1,199.06,0.68]
["bitfinex","SOLUSD",1761739222210,50.66,199.1,199.06,0.68]
["bitfinex","SOLUSD",1761739223211,50.0,199.1,199.06,5.70358351]
["bitfinex","SOLUSD",1761739223606,55.73265268,199.1,199.06,5.70358351]
["bitfinex","SOLUSD",1761739223804,0.71,199.09,199.06,5.02358351]
["bitfinex","SOLUSD",1761739223995,0.71,199.09,199.05,6.96473176]
["bitfinex","SOLUSD",1761739224200,0.71,199.09,199.05,7.66473176]
["bitfinex","SOLUSD",1761739224396,152.2,199.1,199.05,6.96473176]
["bitfinex","SOLUSD",1761739224589,152.91,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739224790,102.2,199.09,199.06,2.6409138]
["bitfinex","SOLUSD",1761739225691,102.2,199.09,199.06,7.66440216]
["bitfinex","SOLUSD",1761739226208,102.2,199.09,199.06,5.72348836]
["bitfinex","SOLUSD",1761739226712,102.91,199.09,199.06,5.72348836]
["bitfinex","SOLUSD",1761739226916,102.91,199.09,199.06,5.02348836]
["bitfinex","SOLUSD",1761739227295,102.2,199.09,199.06,5.02348836]
["bitfinex","SOLUSD",1761739227499,102.2,199.09,199.07,2.6409138]
["bitfinex","SOLUSD",1761739227695,102.2,199.09,199.08,0.7]
["bitfinex","SOLUSD",1761739228011,102.2,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739228620,102.2,199.09,199.06,6.96440216]
["bitfinex","SOLUSD",1761739228798,102.2,199.09,199.06,7.66440216]
["bitfinex","SOLUSD",1761739229417,102.2,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739230017,102.2,199.09,199.06,7.66440216]
["bitfinex","SOLUSD",1761739230214,0.71,199.08,199.05,1.9409138]
["bitfinex","SOLUSD",1761739230897,102.2,199.09,199.05,2.6409138]
["bitfinex","SOLUSD",1761739231111,102.91,199.09,199.06,1.9409138]
["bitfinex","SOLUSD",1761739231605,102.2,199.09,199.07,0.7]
["bitfinex","SOLUSD",1761739231805,102.2,199.09,199.07,2.6409138]
["bitfinex","SOLUSD",1761739232390,102.2,199.09,199.08,2.6409138]
["bitfinex","SOLUSD",1761739232723,102.2,199.09,199.08,1.9409138]
["bitfinex","SOLUSD",1761739235001,102.2,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739235509,102.2,199.09,199.08,2.6409138]
["bitfinex","SOLUSD",1761739235918,102.2,199.09,199.06,5.02346584]
["bitfinex","SOLUSD",1761739236118,102.2,199.09,199.04,35.44026477]
["bitfinex","SOLUSD",1761739236119,102.2,199.09,199.08,2.6409138]
["bitfinex","SOLUSD",1761739236514,102.2,199.09,199.08,7.66402008]
["bitfinex","SOLUSD",1761739237219,102.2,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761739237419,102.2,199.09,199.08,6.96402008]
["bitfinex","SOLUSD",1761739238813,102.2,199.09,199.07,6.96423853]
["bitfinex","SOLUSD",1761739239015,102.2,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739239324,102.2,199.09,199.06,0.7]
["bitfinex","SOLUSD",1761739239325,0.71,199.08,199.06,1.9409138]
["bitfinex","SOLUSD",1761739239623,102.91,199.09,199.06,1.9409138]
["bitfinex","SOLUSD",1761739240321,102.91,199.09,199.06,6.96435655]
["bitfinex","SOLUSD",1761739241119,102.91,199.09,199.06,7.66435655]
["bitfinex","SOLUSD",1761739242830,102.91,199.09,199.07,6.96419652]
["bitfinex","SOLUSD",1761739243731,102.2,199.09,199.07,6.96419652]
["bitfinex","SOLUSD",1761739246028,102.2,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739246216,102.91,199.09,199.07,1.9409138]
["bitfinex","SOLUSD",1761739246624,102.91,199.09,199.07,6.96416697]
["bitfinex","SOLUSD",1761739247128,102.2,199.09,199.08,2.6409138]
["bitfinex","SOLUSD",1761739248031,102.2,199.09,199.08,7.66402008]
["bitfinex","SOLUSD",1761739248222,102.2,199.09,199.08,6.96402008]
["bitfinex","SOLUSD",1761739248608,102.2,199.09,199.08,7.66402008]
["bitfinex","SOLUSD",1761739250441,102.91,199.15,199.08,20.2217858]
["bitfinex","SOLUSD",1761739250736,102.2,199.15,199.13,1.9409138]
["bitfinex","SOLUSD",1761739251518,102.2,199.15,199.13,6.96274313]
["bitfinex","SOLUSD",1761739251720,102.2,199.15,199.13,7.66274313]
["bitfinex","SOLUSD",1761739251935,102.2,199.15,199.14,1.9409138]
["bitfinex","SOLUSD",1761739253136,102.2,199.15,199.14,6.96250664]
["bitfinex","SOLUSD",1761739253526,102.2,199.15,199.14,7.62250664]
["bitfinex","SOLUSD",1761739253922,102.2,199.15,199.14,1.9409138]
["bitfinex","SOLUSD",1761739254236,102.2,199.15,199.1,30.6436552]
["bitfinex","SOLUSD",1761739254237,107.94137614,199.15,199.1,27.90256729]
["bitfinex","SOLUSD",1761739254540,0.72,199.14,199.1,1.9409138]
["bitfinex","SOLUSD",1761739254841,0.72,199.14,199.08,28.56287766]
["bitfinex","SOLUSD",1761739255034,0.72,199.14,199.1,1.9409138]
["bitfinex","SOLUSD",1761739257322,0.72,199.14,199.1,6.96344262]
["bitfinex","SOLUSD",1761739257524,0.72,199.14,199.1,7.62344262]
["bitfinex","SOLUSD",1761739258625,0.72,199.14,199.1,6.96344262]
["bitfinex","SOLUSD",1761739259840,0.72,199.14,199.1,7.62344262]
["bitfinex","SOLUSD",1761739260342,102.2,199.15,199.12,1.9409138]
["bitfinex","SOLUSD",1761739260918,102.92,199.15,199.12,1.9409138]
["bitfinex","SOLUSD",1761739261727,102.2,199.15,199.13,0.66]
["bitfinex","SOLUSD",1761739262039,102.2,199.15,199.14,1.9409138]
["bitfinex","SOLUSD",1761739262215,102.2,199.15,199.14,7.62250664]
["bitfinex","SOLUSD",1761739262930,102.2,199.15,199.14,6.96250664]
["bitfinex","SOLUSD",1761739264238,102.2,199.2,199.14,20.17648876]
["bitfinex","SOLUSD",1761739264440,102.2,199.2,199.18,1.9409138]
["bitfinex","SOLUSD",1761739264643,0.1,199.23,199.19,1.9409138]
["bitfinex","SOLUSD",1761739264945,0.82,199.23,199.19,1.9409138]
["bitfinex","SOLUSD",1761739265242,0.82,199.23,199.2,1.9409138]
["bitfinex","SOLUSD",1761739266021,0.82,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761739266247,0.1,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761739266629,0.1,199.23,199.21,6.96074212]
["bitfinex","SOLUSD",1761739267115,0.1,199.23,199.2,0.66]
["bitfinex","SOLUSD",1761739267315,0.72,199.22,199.19,5.02012393]
["bitfinex","SOLUSD",1761739267527,0.82,199.23,199.19,7.62103773]
["bitfinex","SOLUSD",1761739269320,0.82,199.23,199.2,1.9409138]
["bitfinex","SOLUSD",1761739269539,0.1,199.23,199.2,2.6009138]
["bitfinex","SOLUSD",1761739269734,0.1,199.23,199.21,1.9409138]
["bitfinex","SOLUSD",1761739270047,0.82,199.23,199.2,1.9409138]
["bitfinex","SOLUSD",1761739270228,0.82,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761739270543,0.1,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761739271249,0.1,199.23,199.21,7.64074212]
["bitfinex","SOLUSD",1761739271451,0.1,199.23,199.22,1.9409138]
["bitfinex","SOLUSD",1761739272629,0.1,199.23,199.22,6.96049014]
["bitfinex","SOLUSD",1761739273428,0.1,199.23,199.22,5.01957634]
["bitfinex","SOLUSD",1761739273832,0.1,199.23,199.22,5.69957634]
["bitfinex","SOLUSD",1761739274044,0.1,199.23,199.22,5.01957634]
["bitfinex","SOLUSD",1761739274446,0.1,199.23,199.22,7.64049014]
["bitfinex","SOLUSD",1761739276938,0.1,199.23,199.22,9.65160153]
["bitfinex","SOLUSD",1761739278126,0.1,199.23,199.22,7.64049014]
["bitfinex","SOLUSD",1761739279452,0.1,199.23,199.22,8.72580223]
["bitfinex","SOLUSD",1761739279848,0.1,199.23,199.22,41.39462992]
["bitfinex","SOLUSD",1761739280048,0.1,199.23,199.22,44.05462992]
["bitfinex","SOLUSD",1761739280049,1e-08,199.23,199.22,44.05462992]
["bitfinex","SOLUSD",1761739280251,1e-08,199.23,199.22,46.06533693]
["bitfinex","SOLUSD",1761739280948,1e-08,199.23,199.22,20.52533693]
["bitfinex","SOLUSD",1761739281156,0.1,199.27,199.25,22.88]
["bitfinex","SOLUSD",1761739281341,0.1,199.27,199.26,3.02622589]
["bitfinex","SOLUSD",1761739281540,0.1,199.27,199.26,3.70622589]
["bitfinex","SOLUSD",1761739281934,0.1,199.27,199.26,5.71673077]
["bitfinex","SOLUSD",1761739282257,0.1,199.27,199.26,10.73529947]
["bitfinex","SOLUSD",1761739288639,0.1,199.27,199.26,46.04412716]
["bitfinex","SOLUSD",1761739289664,0.1,199.3,199.29,22.88]
["bitfinex","SOLUSD",1761739289855,0.1,199.3,199.29,25.90622589]
["bitfinex","SOLUSD",1761739290156,0.1,199.3,199.29,31.64403912]
["bitfinex","SOLUSD",1761739290362,0.1,199.3,199.29,30.628015]
["bitfinex","SOLUSD",1761739290543,0.1,199.3,199.29,33.65424089]
["bitfinex","SOLUSD",1761739291059,1e-08,199.3,199.29,71.98929447]
["bitfinex","SOLUSD",1761739291260,0.1,199.33,199.29,84.53382756]
["bitfinex","SOLUSD",1761739291561,0.1,199.33,199.32,3.02622589]
["bitfinex","SOLUSD",1761739291739,0.1,199.33,199.32,3.52793168]
["bitfinex","SOLUSD",1761739291941,0.1,199.33,199.32,4.24793168]
["bitfinex","SOLUSD",1761739292141,1e-08,199.33,199.32,18.03749022]
["bitfinex","SOLUSD",1761739292353,1e-08,199.33,199.32,21.06371611]
["bitfinex","SOLUSD",1761739292765,1e-08,199.33,199.32,10.77318263]
["bitfinex","SOLUSD",1761739293749,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739293958,1e-08,199.33,199.32,10.77318263]
["bitfinex","SOLUSD",1761739297565,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739297754,0.70000001,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739297948,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739298745,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739300961,1e-08,199.33,199.32,30.62695674]
["bitfinex","SOLUSD",1761739301167,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739301365,1e-08,199.33,199.32,30.62695674]
["bitfinex","SOLUSD",1761739301669,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739302050,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739302578,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739303357,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739303552,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739304273,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739304968,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739306062,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739306852,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739308568,1e-08,199.33,199.32,30.62695674]
["bitfinex","SOLUSD",1761739308755,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739309075,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739309665,1e-08,199.33,199.32,33.65318263]
["bitfinex","SOLUSD",1761739312377,1e-08,199.33,199.32,32.93318263]
["bitfinex","SOLUSD",1761739312961,1e-08,199.33,199.32,33.63318263]
["bitfinex","SOLUSD",1761739315989,1e-08,199.33,199.32,30.60695674]
["bitfinex","SOLUSD",1761739316188,1e-08,199.33,199.32,33.63318263]
["bitfinex","SOLUSD",1761739318384,0.7,199.43,199.4,22.88]
["bitfinex","SOLUSD",1761739318584,0.7,199.43,199.42,3.02622589]
["bitfinex","SOLUSD",1761739319592,0.7,199.43,199.42,18.09592324]
["bitfinex","SOLUSD",1761739320186,0.7,199.43,199.38,3.02622589]
["bitfinex","SOLUSD",1761739320388,0.7,199.43,199.33,0.50168063]
["bitfinex","SOLUSD",1761739320389,8.74062468,199.43,199.37,27.89305081]
["bitfinex","SOLUSD",1761739320571,8.74062468,199.43,199.37,30.9192767]
["bitfinex","SOLUSD",1761739320774,0.7,199.42,199.37,3.02622589]
["bitfinex","SOLUSD",1761739321376,3.72622589,199.42,199.34,27.89655463]
["bitfinex","SOLUSD",1761739321601,3.72622589,199.42,199.35,3.02622589]
["bitfinex","SOLUSD",1761739321801,0.7,199.41,199.34,27.89655463]
["bitfinex","SOLUSD",1761739322170,5.71500308,199.41,199.35,8.04241209]
["bitfinex","SOLUSD",1761739322579,0.7,199.4,199.35,8.04241209]
["bitfinex","SOLUSD",1761739323985,3.02622589,199.39,199.34,22.88]
["bitfinex","SOLUSD",1761739324183,5.71523842,199.4,199.33,22.88]
["bitfinex","SOLUSD",1761739324386,3.72622589,199.39,199.33,25.90622589]
["bitfinex","SOLUSD",1761739324582,3.02622589,199.38,199.32,3.02622589]
["bitfinex","SOLUSD",1761739324894,3.02622589,199.37,199.3,5.01754606]
["bitfinex","SOLUSD",1761739325099,3.02622589,199.36,199.3,8.04377195]
["bitfinex","SOLUSD",1761739325301,3.72622589,199.36,199.3,3.02622589]
["bitfinex","SOLUSD",1761739325505,3.72622589,199.36,199.27,12.54538574]
["bitfinex","SOLUSD",1761739325506,0.7,199.35,199.29,5.01772667]
["bitfinex","SOLUSD",1761739325704,3.72622589,199.35,199.29,8.04395256]
["bitfinex","SOLUSD",1761739325878,8.74259109,199.35,199.29,8.04395256]
["bitfinex","SOLUSD",1761739326078,0.7,199.34,199.29,8.04395256]
["bitfinex","SOLUSD",1761739326483,0.7,199.34,199.29,30.92395256]
["bitfinex","SOLUSD",1761739326706,0.7,199.34,199.3,3.02622589]
["bitfinex","SOLUSD",1761739326906,0.7,199.34,199.32,3.02622589]
["bitfinex","SOLUSD",1761739327199,0.7,199.34,199.33,3.02622589]
["bitfinex","SOLUSD",1761739327398,53.02622589,199.41,199.33,3.02622589]
["bitfinex","SOLUSD",1761739327603,0.7,199.4,199.36,3.02622589]
["bitfinex","SOLUSD",1761739328084,0.7,199.4,199.36,8.04220391]
["bitfinex","SOLUSD",1761739328692,3.02622589,199.39,199.33,22.88]
["bitfinex","SOLUSD",1761739328880,3.02622589,199.39,199.32,8.04324598]
["bitfinex","SOLUSD",1761739329080,3.02622589,199.39,199.3,12.54350437]
["bitfinex","SOLUSD",1761739329081,3.02622589,199.37,199.3,3.02622589]
["bitfinex","SOLUSD",1761739329285,3.02622589,199.37,199.31,22.88]
["bitfinex","SOLUSD",1761739329479,0.7,199.36,199.31,25.90622589]
["bitfinex","SOLUSD",1761739329699,0.7,199.36,199.32,3.02622589]
["bitfinex","SOLUSD",1761739330076,0.7,199.36,199.31,25.90622589]
["bitfinex","SOLUSD",1761739330284,0.7,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761739330985,0.7,199.36,199.25,29.73031171]
["bitfinex","SOLUSD",1761739330986,5.71611292,199.36,199.26,0.7]
["bitfinex","SOLUSD",1761739331194,3.02622589,199.34,199.28,3.02622589]
["bitfinex","SOLUSD",1761739331401,50.67,199.35,199.26,5.0185687]
["bitfinex","SOLUSD",1761739331606,0.67,199.34,199.29,3.02622589]
["bitfinex","SOLUSD",1761739332409,0.67,199.34,199.29,8.04393738]
["bitfinex","SOLUSD",1761739332979,0.67,199.34,199.33,3.02622589]
["bitfinex","SOLUSD",1761739333306,0.67,199.38,199.33,3.02622589]
["bitfinex","SOLUSD",1761739333507,0.67,199.39,199.36,3.02622589]
["bitfinex","SOLUSD",1761739333811,50.67,199.42,199.38,3.02622589]
["bitfinex","SOLUSD",1761739334109,0.67,199.41,199.39,3.02622589]
["bitfinex","SOLUSD",1761739334310,9.78882769,199.46,199.4,3.02622589]
["bitfinex","SOLUSD",1761739334484,0.67,199.45,199.42,3.02622589]
["bitfinex","SOLUSD",1761739335001,0.67,199.45,199.41,3.02622589]
["bitfinex","SOLUSD",1761739335395,0.67,199.45,199.39,5.01527574]
["bitfinex","SOLUSD",1761739335396,3.69622589,199.45,199.39,8.04150163]
["bitfinex","SOLUSD",1761739335886,0.67,199.44,199.39,8.04150163]
["bitfinex","SOLUSD",1761739336881,5.6841205,199.44,199.39,3.02622589]
["bitfinex","SOLUSD",1761739337081,5.6841205,199.44,199.39,8.04146611]
["bitfinex","SOLUSD",1761739337283,0.67,199.43,199.38,5.01550318]
["bitfinex","SOLUSD",1761739337487,3.69622589,199.43,199.38,5.01550318]
["bitfinex","SOLUSD",1761739337906,0.67,199.42,199.37,3.02622589]
["bitfinex","SOLUSD",1761739338110,0.67,199.42,199.37,8.04187686]
["bitfinex","SOLUSD",1761739339712,5.68454269,199.42,199.37,8.04187686]
["bitfinex","SOLUSD",1761739340016,0.67,199.42,199.37,8.04187686]
["bitfinex","SOLUSD",1761739340228,0.67,199.41,199.37,5.01565097]
["bitfinex","SOLUSD",1761739340520,0.67,199.41,199.37,8.04187686]
["bitfinex","SOLUSD",1761739341400,0.67,199.41,199.37,6.94987388]
["bitfinex","SOLUSD",1761739342719,0.67,199.41,199.38,1.93422291]
["bitfinex","SOLUSD",1761739343698,0.67,199.41,199.37,5.01565097]
["bitfinex","SOLUSD",1761739343900,0.67,199.41,199.37,6.94987388]
["bitfinex","SOLUSD",1761739344107,0.67,199.41,199.38,1.93422291]
["bitfinex","SOLUSD",1761739344715,0.71,199.43,199.4,1.93422291]
["bitfinex","SOLUSD",1761739345099,0.71,199.43,199.42,1.93422291]
["bitfinex","SOLUSD",1761739345413,0.71,199.45,199.42,1.93422291]
["bitfinex","SOLUSD",1761739345593,102.62067264,199.49,199.4,22.88]
["bitfinex","SOLUSD",1761739345594,0.71,199.43,199.41,1.93422291]
["bitfinex","SOLUSD",1761739345791,0.71,199.43,199.41,6.94879273]
["bitfinex","SOLUSD",1761739346392,0.71,199.45,199.42,1.93422291]
["bitfinex","SOLUSD",1761739346609,0.71,199.45,199.43,1.93422291]
["bitfinex","SOLUSD",1761739347518,0.81,199.47,199.43,1.93422291]
["bitfinex","SOLUSD",1761739347694,0.71,199.45,199.43,1.93422291]
["bitfinex","SOLUSD",1761739348096,0.81,199.47,199.43,1.93422291]
["bitfinex","SOLUSD",1761739348399,0.81,199.47,199.43,2.61422291]
["bitfinex","SOLUSD",1761739348615,0.1,199.47,199.45,1.93422291]
["bitfinex","SOLUSD",1761739349007,0.81,199.47,199.45,1.93422291]
["bitfinex","SOLUSD",1761739349420,0.81,199.47,199.44,1.93422291]
["bitfinex","SOLUSD",1761739349793,0.1,199.47,199.45,1.93422291]
["bitfinex","SOLUSD",1761739349996,0.1,199.47,199.45,6.94798648]
["bitfinex","SOLUSD",1761739351817,0.1,199.47,199.46,2.61422291]
["bitfinex","SOLUSD",1761739352017,0.1,199.47,199.46,1.93422291]
["bitfinex","SOLUSD",1761739352525,0.1,199.47,199.45,6.94798648]
["bitfinex","SOLUSD",1761739353930,0.81,199.47,199.45,6.94798648]
["bitfinex","SOLUSD",1761739354113,0.1,199.47,199.45,6.94798648]
["bitfinex","SOLUSD",1761739354625,0.71,199.46,199.42,6.94876508]
["bitfinex","SOLUSD",1761739354920,0.71,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761739355128,2.64422291,199.46,199.41,1.93422291]
["bitfinex","SOLUSD",1761739355423,1.93422291,199.45,199.4,5.01483254]
["bitfinex","SOLUSD",1761739355726,2.64422291,199.45,199.4,5.01483254]
["bitfinex","SOLUSD",1761739355905,0.71,199.44,199.37,13.21894283]
["bitfinex","SOLUSD",1761739356102,2.64422291,199.44,199.39,1.93422291]
["bitfinex","SOLUSD",1761739356306,7.65835603,199.44,199.38,6.9497711]
["bitfinex","SOLUSD",1761739356512,0.71,199.43,199.38,6.9497711]
["bitfinex","SOLUSD",1761739357405,0.71,199.43,199.39,27.89521738]
["bitfinex","SOLUSD",1761739358010,0.71,199.46,199.42,1.93422291]
["bitfinex","SOLUSD",1761739358228,0.71,199.45,199.41,1.93422291]
["bitfinex","SOLUSD",1761739358733,0.71,199.45,199.43,1.93422291]
["bitfinex","SOLUSD",1761739359407,0.71,199.45,199.43,6.9484674]
["bitfinex","SOLUSD",1761739360228,0.1,199.47,199.43,6.9484674]
["bitfinex","SOLUSD",1761739360416,0.81,199.47,199.43,5.01424449]
["bitfinex","SOLUSD",1761739360940,7.75760867,199.47,199.41,6.94878475]
["bitfinex","SOLUSD",1761739361611,0.71,199.46,199.41,6.94878475]
["bitfinex","SOLUSD",1761739362207,0.71,199.46,199.41,7.62878475]
["bitfinex","SOLUSD",1761739362705,0.71,199.46,199.39,35.41824163]
["bitfinex","SOLUSD",1761739362706,0.71,199.46,199.43,1.93422291]
["bitfinex","SOLUSD",1761739363919,0.1,199.47,199.43,6.94827913]
["bitfinex","SOLUSD",1761739364121,0.81,199.47,199.43,7.62827913]
["bitfinex","SOLUSD",1761739364930,0.81,199.47,199.42,6.94872906]
["bitfinex","SOLUSD",1761739365136,2.74422291,199.47,199.42,5.01450615]
["bitfinex","SOLUSD",1761739365435,7.75752888,199.47,199.41,1.93422291]
["bitfinex","SOLUSD",1761739365740,7.75752888,199.47,199.41,6.94896125]
["bitfinex","SOLUSD",1761739365741,0.71,199.46,199.41,6.94896125]
["bitfinex","SOLUSD",1761739366143,5.7236082,199.46,199.41,6.94896125]
["bitfinex","SOLUSD",1761739366521,0.71,199.45,199.41,6.94896125]
["bitfinex","SOLUSD",1761739367342,0.71,199.44,199.4,27.89499827]
["bitfinex","SOLUSD",1761739367536,0.71,199.44,199.4,29.82922118]
["bitfinex","SOLUSD",1761739368838,0.71,199.44,199.4,30.50922118]
["bitfinex","SOLUSD",1761739369248,0.71,199.44,199.4,29.82922118]
["bitfinex","SOLUSD",1761739369947,0.71,199.44,199.4,6.94922118]
["bitfinex","SOLUSD",1761739370151,0.71,199.44,199.4,29.82922118]
["bitfinex","SOLUSD",1761739370722,0.71,199.44,199.35,0.68]
["bitfinex","SOLUSD",1761739370723,1.93422291,199.43,199.35,0.68]
["bitfinex","SOLUSD",1761739370931,1.93422291,199.42,199.36,1.93422291]
["bitfinex","SOLUSD",1761739371127,0.71,199.41,199.36,1.93422291]
["bitfinex","SOLUSD",1761739371641,0.71,199.41,199.36,2.61422291]
["bitfinex","SOLUSD",1761739371836,0.71,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761739373144,0.71,199.41,199.37,1.93422291]
["bitfinex","SOLUSD",1761739373345,0.71,199.41,199.37,2.63422291]
["bitfinex","SOLUSD",1761739374729,0.69,199.43,199.38,2.63422291]
["bitfinex","SOLUSD",1761739375443,0.69,199.43,199.39,2.63422291]
["bitfinex","SOLUSD",1761739375638,0.69,199.43,199.39,1.93422291]
["bitfinex","SOLUSD",1761739375830,0.69,199.43,199.38,6.94955294]
["bitfinex","SOLUSD",1761739376025,5.70438201,199.43,199.38,6.94955294]
["bitfinex","SOLUSD",1761739376539,0.69,199.42,199.38,6.94955294]
["bitfinex","SOLUSD",1761739377227,2.62422291,199.42,199.36,1.93422291]
["bitfinex","SOLUSD",1761739377445,1.93422291,199.4,199.35,6.9504835]
["bitfinex","SOLUSD",1761739377645,1.93422291,199.4,199.35,19.49124096]
["bitfinex","SOLUSD",1761739377836,0.69,199.39,199.36,1.93422291]
["bitfinex","SOLUSD",1761739378847,0.69,199.39,199.36,6.95006444]
["bitfinex","SOLUSD",1761739379945,0.69,199.39,199.37,6.94996921]
["bitfinex","SOLUSD",1761739380730,0.69,199.39,199.36,7.65025293]
["bitfinex","SOLUSD",1761739381648,6.94880008,199.42,199.36,7.65025293]
["bitfinex","SOLUSD",1761739381852,0.69,199.39,199.36,7.65025293]
["bitfinex","SOLUSD",1761739383046,0.69,199.39,199.36,6.95025293]
["bitfinex","SOLUSD",1761739384245,0.69,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761739384441,0.69,199.39,199.36,1.93422291]
["bitfinex","SOLUSD",1761739384637,0.69,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761739384832,0.69,199.39,199.36,1.93422291]
["bitfinex","SOLUSD",1761739385249,2.62422291,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761739385434,0.69,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761739385745,0.69,199.4,199.37,1.93422291]
["bitfinex","SOLUSD",1761739385951,0.69,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761739385952,1.93422291,199.38,199.29,4.1510684]
["bitfinex","SOLUSD",1761739386154,1.93422291,199.36,199.3,1.93422291]
["bitfinex","SOLUSD",1761739386355,1.93422291,199.35,199.3,6.95174491]
["bitfinex","SOLUSD",1761739386534,2.62422291,199.35,199.3,5.017522]
["bitfinex","SOLUSD",1761739386733,0.69,199.34,199.3,5.017522]
["bitfinex","SOLUSD",1761739386954,2.62422291,199.34,199.29,5.71778489]
["bitfinex","SOLUSD",1761739387267,2.62422291,199.34,199.29,7.6520078]
["bitfinex","SOLUSD",1761739387431,0.69,199.33,199.29,7.6520078]
["bitfinex","SOLUSD",1761739387958,0.69,199.33,199.29,5.71778489]
["bitfinex","SOLUSD",1761739388253,1.93422291,199.3,199.24,5.71907247]
["bitfinex","SOLUSD",1761739388456,1.93422291,199.3,199.25,1.93422291]
["bitfinex","SOLUSD",1761739388639,2.62422291,199.3,199.25,1.93422291]
["bitfinex","SOLUSD",1761739388844,0.69,199.29,199.25,2.63422291]
["bitfinex","SOLUSD",1761739389544,0.69,199.29,199.26,22.88]
["bitfinex","SOLUSD",1761739390154,2.62422291,199.32,199.27,0.7]
["bitfinex","SOLUSD",1761739390357,2.62422291,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761739390560,0.69,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761739392060,1.93422291,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761739392231,0.68,199.33,199.29,2.61422291]
["bitfinex","SOLUSD",1761739392572,0.68,199.32,199.28,7.63228794]
["bitfinex","SOLUSD",1761739393058,0.68,199.32,199.28,6.95228794]
["bitfinex","SOLUSD",1761739393834,7.63128676,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1761739394039,7.63128676,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761739394241,2.61422291,199.31,199.26,24.81422291]
["bitfinex","SOLUSD",1761739394643,0.68,199.3,199.26,25.49422291]
["bitfinex","SOLUSD",1761739395660,0.68,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761739398942,0.68,199.3,199.26,6.95279002]
["bitfinex","SOLUSD",1761739399145,1.93422291,199.29,199.23,10.44366796]
["bitfinex","SOLUSD",1761739399346,5.6975964,199.3,199.23,12.37789087]
["bitfinex","SOLUSD",1761739399347,1.93422291,199.28,199.23,12.37789087]
["bitfinex","SOLUSD",1761739399542,1.93422291,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761739399744,6.9528881,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761739399954,5.01866519,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761739400242,0.68,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761739402471,3.73728413,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761739402667,0.71,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761739403044,3.73728413,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761739403248,53.02728413,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1761739403565,53.02728413,199.24,199.12,0.2]
["bitfinex","SOLUSD",1761739403566,50.0,199.17,199.12,0.2]
["bitfinex","SOLUSD",1761739403754,3.02728413,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739404255,3.64728413,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739404765,63.43611182,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739405168,60.40882769,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739405369,63.43611182,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739405564,68.45795684,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739410859,71.08356423,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739411850,68.0562801,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739412080,71.08356423,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739413677,70.46356423,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739414168,71.08356423,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761739423291,71.08356423,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1761739423586,50.0,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761739423756,3.02728413,199.05,199.01,0.69]
["bitfinex","SOLUSD",1761739424156,3.02728413,199.04,199.01,0.69]
["bitfinex","SOLUSD",1761739424885,3.02728413,199.03,198.99,5.02532735]
["bitfinex","SOLUSD",1761739425073,3.02728413,199.03,199.01,0.69]
["bitfinex","SOLUSD",1761739425866,50.0,199.04,199.01,0.69]
["bitfinex","SOLUSD",1761739426074,53.02728413,199.04,199.01,0.69]
["bitfinex","SOLUSD",1761739426369,50.0,199.06,199.02,3.02728413]
["bitfinex","SOLUSD",1761739426771,50.0,199.06,199.03,0.69]
["bitfinex","SOLUSD",1761739427263,58.0509184,199.06,199.03,0.69]
["bitfinex","SOLUSD",1761739427465,55.02363427,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761739427766,3.02728413,199.05,199.01,0.69]
["bitfinex","SOLUSD",1761739427964,3.02728413,199.05,199.01,5.71485454]
["bitfinex","SOLUSD",1761739428374,3.02728413,199.05,199.02,0.69]
["bitfinex","SOLUSD",1761739428871,8.05123865,199.05,198.99,3.02728413]
["bitfinex","SOLUSD",1761739429076,53.02728413,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761739429788,3.02728413,199.02,198.96,3.02728413]
["bitfinex","SOLUSD",1761739429972,3.02728413,199.02,198.96,8.74319358]
["bitfinex","SOLUSD",1761739430167,3.02728413,198.99,198.95,0.69]
["bitfinex","SOLUSD",1761739430396,3.02728413,198.98,198.95,0.69]
["bitfinex","SOLUSD",1761739430611,3.02728413,198.97,198.93,0.69]
["bitfinex","SOLUSD",1761739430781,50.0,198.99,198.9,0.2]
["bitfinex","SOLUSD",1761739430782,3.02728413,198.96,198.91,5.0273955]
["bitfinex","SOLUSD",1761739431094,3.02728413,198.96,198.92,0.69]
["bitfinex","SOLUSD",1761739431390,3.02728413,198.97,198.92,0.69]
["bitfinex","SOLUSD",1761739431780,53.02728413,198.97,198.92,5.71706434]
["bitfinex","SOLUSD",1761739432192,53.02728413,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761739432376,3.02728413,198.96,198.9,0.2]
["bitfinex","SOLUSD",1761739432576,53.02728413,198.95,198.9,5.92763098]
["bitfinex","SOLUSD",1761739432981,53.02728413,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761739433989,12.56348957,198.99,198.93,3.02728413]
["bitfinex","SOLUSD",1761739433990,53.02728413,198.99,198.93,3.02728413]
["bitfinex","SOLUSD",1761739434194,50.0,199.01,198.95,3.02728413]
["bitfinex","SOLUSD",1761739434396,12.55995569,199.05,198.95,3.02728413]
["bitfinex","SOLUSD",1761739434397,100.0,199.05,198.98,3.02728413]
["bitfinex","SOLUSD",1761739434610,50.0,199.05,199.0,3.02728413]
["bitfinex","SOLUSD",1761739434979,50.0,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739435580,50.0,199.05,199.01,3.72728413]
["bitfinex","SOLUSD",1761739435780,50.0,199.05,199.01,8.75191342]
["bitfinex","SOLUSD",1761739436027,50.0,199.05,199.02,0.7]
["bitfinex","SOLUSD",1761739436506,50.0,199.05,199.0,3.72728413]
["bitfinex","SOLUSD",1761739436678,50.0,199.05,198.95,35.44541163]
["bitfinex","SOLUSD",1761739436679,3.02728413,199.04,198.99,3.02728413]
["bitfinex","SOLUSD",1761739436877,3.02728413,199.04,198.98,3.02728413]
["bitfinex","SOLUSD",1761739437907,3.02728413,199.04,198.99,0.7]
["bitfinex","SOLUSD",1761739438291,3.02728413,199.04,198.99,5.72526544]
["bitfinex","SOLUSD",1761739438805,3.02728413,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761739440315,105.64391242,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761739440504,3.02728413,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761739441098,3.02728413,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739441496,3.02728413,199.01,198.96,3.02728413]
["bitfinex","SOLUSD",1761739441703,3.02728413,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761739441907,3.02728413,199.02,198.97,0.7]
["bitfinex","SOLUSD",1761739442405,55.65387839,199.03,198.98,3.02728413]
["bitfinex","SOLUSD",1761739442901,55.65387839,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761739443090,55.65387839,199.03,198.99,5.72527071]
["bitfinex","SOLUSD",1761739443605,55.65387839,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761739445519,60.67828782,199.03,198.98,3.02728413]
["bitfinex","SOLUSD",1761739445819,60.67828782,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761739446209,55.65387839,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761739446414,2.62659426,199.03,198.99,3.72728413]
["bitfinex","SOLUSD",1761739446724,2.62659426,199.03,199.0,3.02728413]
["bitfinex","SOLUSD",1761739447021,2.62659426,199.03,199.0,3.72728413]
["bitfinex","SOLUSD",1761739447224,2.62659426,199.03,199.01,0.7]
["bitfinex","SOLUSD",1761739447419,2.62659426,199.03,199.0,5.02500501]
["bitfinex","SOLUSD",1761739447420,2.62659426,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761739447813,2.62659426,199.03,199.01,3.02728413]
["bitfinex","SOLUSD",1761739448125,50.0,199.05,199.02,0.7]
["bitfinex","SOLUSD",1761739450326,50.0,199.05,199.02,5.72457105]
["bitfinex","SOLUSD",1761739451139,50.0,199.05,199.03,0.69]
["bitfinex","SOLUSD",1761739452804,0.62,199.08,199.03,0.69]
["bitfinex","SOLUSD",1761739452805,50.0,199.08,199.03,8.74160849]
["bitfinex","SOLUSD",1761739453004,50.0,199.08,199.04,3.02728413]
["bitfinex","SOLUSD",1761739453221,53.02728413,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761739453423,53.02728413,199.05,199.01,0.69]
["bitfinex","SOLUSD",1761739453809,3.64728413,199.04,198.98,3.71728413]
["bitfinex","SOLUSD",1761739454638,50.62,199.04,198.98,0.69]
["bitfinex","SOLUSD",1761739454929,3.02728413,199.03,198.99,0.69]
["bitfinex","SOLUSD",1761739455536,8.05165262,199.03,198.99,0.69]
["bitfinex","SOLUSD",1761739457038,3.02728413,199.03,198.99,5.7152529]
["bitfinex","SOLUSD",1761739457243,50.0,199.05,198.99,8.74253703]
["bitfinex","SOLUSD",1761739457412,53.02728413,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761739458588,13.03503691,199.07,199.01,3.02728413]
["bitfinex","SOLUSD",1761739458589,52.62620922,199.07,199.01,3.02728413]
["bitfinex","SOLUSD",1761739458835,55.65349335,199.07,199.01,3.02728413]
["bitfinex","SOLUSD",1761739459012,60.67690308,199.07,199.02,5.7145676]
["bitfinex","SOLUSD",1761739459211,60.67690308,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761739462741,3.64728413,199.06,199.0,3.72728413]
["bitfinex","SOLUSD",1761739463457,2.56138113,199.06,199.0,2.64138113]
["bitfinex","SOLUSD",1761739463635,50.0,199.03,198.97,5.02588329]
["bitfinex","SOLUSD",1761739463842,1.94138113,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739464756,55.0245332,199.03,198.98,0.7]
["bitfinex","SOLUSD",1761739464955,1.94138113,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739465444,56.96591433,199.03,198.98,5.72559278]
["bitfinex","SOLUSD",1761739465860,1.94138113,198.99,198.94,0.7]
["bitfinex","SOLUSD",1761739466049,1.94138113,198.97,198.92,5.02710919]
["bitfinex","SOLUSD",1761739466361,1.94138113,198.97,198.92,5.72710919]
["bitfinex","SOLUSD",1761739466937,5.0261359,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761739467456,6.96751703,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761739468040,56.96751703,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761739468244,1.94138113,198.95,198.9,5.92761738]
["bitfinex","SOLUSD",1761739468964,1.94138113,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761739468965,6.9678716,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761739469162,6.9678716,198.95,198.91,0.7]
["bitfinex","SOLUSD",1761739469665,51.94138113,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761739470162,52.56138113,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761739470337,102.56138113,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761739470537,100.0,198.94,198.9,0.9]
["bitfinex","SOLUSD",1761739470950,1.94138113,198.95,198.9,5.22752251]
["bitfinex","SOLUSD",1761739471163,50.0,198.96,198.91,2.64138113]
["bitfinex","SOLUSD",1761739471569,50.0,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761739472263,50.0,198.96,198.92,2.64138113]
["bitfinex","SOLUSD",1761739472451,50.0,199.0,198.95,1.94138113]
["bitfinex","SOLUSD",1761739472650,51.94138113,199.0,198.95,6.9675724]
["bitfinex","SOLUSD",1761739472870,50.0,199.0,198.96,0.7]
["bitfinex","SOLUSD",1761739473243,50.0,199.0,198.96,2.64138113]
["bitfinex","SOLUSD",1761739473643,50.0,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761739475742,55.0246277,199.02,198.98,1.94138113]
["bitfinex","SOLUSD",1761739476063,50.0,199.02,198.98,1.94138113]
["bitfinex","SOLUSD",1761739476265,50.0,199.02,198.97,7.66719987]
["bitfinex","SOLUSD",1761739476658,50.0,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739476857,50.62,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739477046,100.62,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739477468,107.58601564,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761739477666,107.58601564,199.02,198.96,7.66747946]
["bitfinex","SOLUSD",1761739478288,50.0,199.0,198.95,1.94138113]
["bitfinex","SOLUSD",1761739478472,102.56138113,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761739478878,0.62,198.99,198.94,6.96781399]
["bitfinex","SOLUSD",1761739479389,0.62,198.99,198.94,7.66781399]
["bitfinex","SOLUSD",1761739479967,0.62,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761739480171,106.96673085,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761739480372,9.78882769,199.01,198.97,1.94138113]
["bitfinex","SOLUSD",1761739480572,56.96606553,199.02,198.97,2.64138113]
["bitfinex","SOLUSD",1761739480799,9.78882769,199.01,198.97,2.64138113]
["bitfinex","SOLUSD",1761739480983,50.0,199.0,198.98,0.7]
["bitfinex","SOLUSD",1761739481385,50.0,199.0,198.97,1.94138113]
["bitfinex","SOLUSD",1761739481592,50.0,199.0,198.97,2.64138113]
["bitfinex","SOLUSD",1761739481981,50.0,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761739482394,55.02514989,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761739483097,55.64514989,199.0,198.95,6.96767711]
["bitfinex","SOLUSD",1761739483300,55.64514989,199.0,198.95,7.66767711]
["bitfinex","SOLUSD",1761739483498,55.64514989,199.0,198.95,2.64138113]
["bitfinex","SOLUSD",1761739484281,55.64514989,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761739484481,2.62700513,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761739484712,52.62700513,198.99,198.92,22.88]
["bitfinex","SOLUSD",1761739484999,50.0,198.98,198.93,1.94138113]
["bitfinex","SOLUSD",1761739485178,51.94138113,198.98,198.92,30.54833996]
["bitfinex","SOLUSD",1761739485580,52.56138113,198.97,198.92,0.7]
["bitfinex","SOLUSD",1761739485809,52.56138113,198.97,198.91,1.94138113]
["bitfinex","SOLUSD",1761739486381,52.56138113,198.97,198.91,2.64138113]
["bitfinex","SOLUSD",1761739486589,5.0261359,198.96,198.91,7.66867438]
["bitfinex","SOLUSD",1761739487207,5.6461359,198.96,198.91,7.66867438]
["bitfinex","SOLUSD",1761739487706,55.0261359,198.96,198.9,5.22762482]
["bitfinex","SOLUSD",1761739487910,0.62,198.95,198.91,1.94138113]
["bitfinex","SOLUSD",1761739488107,56.96751703,198.96,198.91,1.94138113]
["bitfinex","SOLUSD",1761739488289,56.96751703,198.96,198.91,2.64138113]
["bitfinex","SOLUSD",1761739488621,55.6461359,198.96,198.91,0.7]
["bitfinex","SOLUSD",1761739488910,51.94138113,198.96,198.92,0.7]
["bitfinex","SOLUSD",1761739489291,2.62700513,198.99,198.95,1.94138113]
["bitfinex","SOLUSD",1761739489292,52.62700513,198.99,198.95,1.94138113]
["bitfinex","SOLUSD",1761739489490,59.78882769,198.97,198.92,2.64138113]
["bitfinex","SOLUSD",1761739489693,66.75629337,198.97,198.91,5.027295]
["bitfinex","SOLUSD",1761739489889,66.75629337,198.97,198.9,0.9]
["bitfinex","SOLUSD",1761739489890,2.56138113,198.96,198.9,5.92758849]
["bitfinex","SOLUSD",1761739490094,2.56138113,198.96,198.91,1.94138113]
["bitfinex","SOLUSD",1761739490518,2.56138113,198.96,198.9,7.86896962]
["bitfinex","SOLUSD",1761739491104,7.58762607,198.96,198.9,7.86896962]
["bitfinex","SOLUSD",1761739491505,7.58762607,198.96,198.9,5.92758849]
["bitfinex","SOLUSD",1761739491711,57.58762607,198.96,198.9,7.86896962]
["bitfinex","SOLUSD",1761739493121,55.64624494,198.96,198.91,1.94138113]
["bitfinex","SOLUSD",1761739493513,55.64624494,198.96,198.91,2.61138113]
["bitfinex","SOLUSD",1761739494107,55.64624494,198.96,198.91,7.63854432]
["bitfinex","SOLUSD",1761739494711,55.02624494,198.96,198.91,7.63854432]
["bitfinex","SOLUSD",1761739495122,55.64624494,198.96,198.91,7.63854432]
["bitfinex","SOLUSD",1761739495299,55.64624494,198.96,198.91,6.96854432]
["bitfinex","SOLUSD",1761739495499,55.02624494,198.96,198.92,0.67]
["bitfinex","SOLUSD",1761739496002,55.64624494,198.96,198.91,6.96854432]
["bitfinex","SOLUSD",1761739496194,55.64624494,198.96,198.91,7.63854432]
["bitfinex","SOLUSD",1761739496721,0.62,198.95,198.91,5.02716319]
["bitfinex","SOLUSD",1761739497020,50.62,198.95,198.91,5.02716319]
["bitfinex","SOLUSD",1761739497718,50.62,198.95,198.91,5.69716319]
["bitfinex","SOLUSD",1761739497893,50.0,198.95,198.91,5.69716319]
["bitfinex","SOLUSD",1761739498095,59.78882769,198.97,198.92,2.61138113]
["bitfinex","SOLUSD",1761739498496,65.43477508,198.97,198.92,2.61138113]
["bitfinex","SOLUSD",1761739498800,59.5937675,198.99,198.93,2.61138113]
["bitfinex","SOLUSD",1761739499000,57.65238637,198.99,198.95,1.94138113]
["bitfinex","SOLUSD",1761739499407,57.65238637,198.99,198.95,2.61138113]
["bitfinex","SOLUSD",1761739499815,57.65238637,198.99,198.95,0.67]
["bitfinex","SOLUSD",1761739500200,57.65238637,198.99,198.94,1.94138113]
["bitfinex","SOLUSD",1761739500403,100.0,198.97,198.91,2.61138113]
["bitfinex","SOLUSD",1761739500713,100.0,198.97,198.92,1.94138113]
["bitfinex","SOLUSD",1761739500912,7.65238637,198.99,198.93,6.96803674]
["bitfinex","SOLUSD",1761739500913,104.56838626,198.99,198.93,6.96803674]
["bitfinex","SOLUSD",1761739501115,104.56838626,198.99,198.95,1.94138113]
["bitfinex","SOLUSD",1761739501116,52.62700513,198.99,198.95,1.94138113]
["bitfinex","SOLUSD",1761739501303,2.62700513,198.99,198.96,2.61138113]
["bitfinex","SOLUSD",1761739502123,2.62700513,198.99,198.97,0.67]
["bitfinex","SOLUSD",1761739502520,2.62700513,198.99,198.97,7.63725872]
["bitfinex","SOLUSD",1761739502729,2.62700513,198.99,198.98,1.94138113]
["bitfinex","SOLUSD",1761739503033,50.0,199.06,198.98,2.61138113]
["bitfinex","SOLUSD",1761739503235,23.5,199.08,199.04,1.94138113]
["bitfinex","SOLUSD",1761739503236,50.0,199.08,199.04,1.94138113]
["bitfinex","SOLUSD",1761739503414,50.0,199.08,199.05,1.94138113]
["bitfinex","SOLUSD",1761739503726,100.0,199.1,199.05,2.61138113]
["bitfinex","SOLUSD",1761739503902,102.56138113,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761739504098,52.62576432,199.1,199.05,1.94138113]
["bitfinex","SOLUSD",1761739504302,104.56714545,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761739504497,52.62576432,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761739504730,54.56714545,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761739505905,59.58984504,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761739506420,110.20984504,199.1,199.04,2.61138113]
["bitfinex","SOLUSD",1761739506814,110.20984504,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761739507134,57.64846391,199.1,199.06,1.94138113]
["bitfinex","SOLUSD",1761739507312,50.0,199.08,199.02,5.02462064]
["bitfinex","SOLUSD",1761739507506,50.0,199.08,199.04,1.94138113]
["bitfinex","SOLUSD",1761739507914,100.0,199.08,199.03,1.94138113]
["bitfinex","SOLUSD",1761739508131,100.62,199.08,199.03,2.61138113]
["bitfinex","SOLUSD",1761739508310,105.64332583,199.08,199.03,2.61138113]
["bitfinex","SOLUSD",1761739508931,107.58470696,199.08,199.03,0.67]
["bitfinex","SOLUSD",1761739510144,11.73020882,199.07,199.0,27.90491184]
["bitfinex","SOLUSD",1761739510344,51.94138113,199.05,199.0,0.67]
["bitfinex","SOLUSD",1761739510547,50.0,199.05,199.0,2.61138113]
["bitfinex","SOLUSD",1761739510835,0.62,199.04,198.99,2.61138113]
["bitfinex","SOLUSD",1761739511144,51.94138113,199.05,198.99,2.61138113]
["bitfinex","SOLUSD",1761739511432,55.02387668,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739511633,50.0,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739511930,50.0,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761739512131,50.0,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739512334,50.0,199.05,199.01,2.65138113]
["bitfinex","SOLUSD",1761739512926,50.0,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739513113,50.0,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761739513312,55.02386335,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761739513514,55.02386335,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739513816,55.02386335,199.05,199.01,2.65138113]
["bitfinex","SOLUSD",1761739514322,57.58524448,199.05,199.0,1.94138113]
["bitfinex","SOLUSD",1761739514519,56.96524448,199.05,198.99,0.71]
["bitfinex","SOLUSD",1761739514724,1.94138113,199.04,198.99,2.65138113]
["bitfinex","SOLUSD",1761739515341,57.58524448,199.05,198.99,2.65138113]
["bitfinex","SOLUSD",1761739515538,57.58524448,199.05,198.99,7.67669679]
["bitfinex","SOLUSD",1761739516741,55.02386335,199.05,199.01,1.94138113]
["bitfinex","SOLUSD",1761739516942,55.02386335,199.05,199.0,0.71]
["bitfinex","SOLUSD",1761739517245,57.58524448,199.05,198.99,6.96669679]
["bitfinex","SOLUSD",1761739517446,57.58524448,199.05,198.98,0.71]
["bitfinex","SOLUSD",1761739517447,52.56138113,199.04,198.98,2.65138113]
["bitfinex","SOLUSD",1761739518654,51.94138113,199.02,198.96,28.61613383]
["bitfinex","SOLUSD",1761739518840,51.94138113,199.02,198.97,2.65138113]
["bitfinex","SOLUSD",1761739518841,50.0,199.02,198.97,2.65138113]
["bitfinex","SOLUSD",1761739519226,50.0,199.02,198.98,0.71]
["bitfinex","SOLUSD",1761739519626,55.02474196,199.02,198.98,0.71]
["bitfinex","SOLUSD",1761739520551,51.94138113,199.07,199.01,1.94138113]
["bitfinex","SOLUSD",1761739520752,55.02338977,199.07,199.03,1.94138113]
["bitfinex","SOLUSD",1761739521130,56.9647709,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761739521325,57.5847709,199.07,199.02,6.96600033]
["bitfinex","SOLUSD",1761739521526,57.5847709,199.07,199.02,7.67600033]
["bitfinex","SOLUSD",1761739522030,56.9647709,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739522236,57.5847709,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739522935,51.94138113,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739523341,53.03303861,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739524356,58.05650003,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739524950,58.67650003,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739525153,58.05650003,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739526170,50.0,199.07,199.03,8.75733109]
["bitfinex","SOLUSD",1761739526527,58.05641838,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739528229,50.0,199.07,199.03,8.75736819]
["bitfinex","SOLUSD",1761739528445,50.0,199.07,199.04,0.7]
["bitfinex","SOLUSD",1761739530366,50.0,199.09,199.05,3.03303861]
["bitfinex","SOLUSD",1761739530743,50.0,199.09,199.06,0.7]
["bitfinex","SOLUSD",1761739531272,0.62,199.08,199.03,5.72431243]
["bitfinex","SOLUSD",1761739531458,3.65303861,199.08,199.03,5.72431243]
["bitfinex","SOLUSD",1761739531765,3.03303861,199.08,199.04,0.7]
["bitfinex","SOLUSD",1761739532261,58.05639722,199.07,199.01,5.02466604]
["bitfinex","SOLUSD",1761739532470,3.03303861,199.05,199.0,8.75813049]
["bitfinex","SOLUSD",1761739532670,3.03303861,199.05,199.0,5.72509188]
["bitfinex","SOLUSD",1761739532875,3.65303861,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761739533161,3.65303861,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739533364,3.65303861,199.05,199.0,5.02495148]
["bitfinex","SOLUSD",1761739533365,53.65303861,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761739533560,103.65303861,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761739533940,3.03303861,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761739534361,3.65303861,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761739534945,103.03303861,199.05,199.0,5.72507085]
["bitfinex","SOLUSD",1761739535150,103.65303861,199.05,199.0,5.72507085]
["bitfinex","SOLUSD",1761739535859,103.65303861,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739536349,53.03303861,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739536742,50.0,199.05,199.01,5.72481161]
["bitfinex","SOLUSD",1761739537066,53.03303861,199.07,199.02,3.03303861]
["bitfinex","SOLUSD",1761739537255,53.03303861,199.07,199.02,0.7]
["bitfinex","SOLUSD",1761739537568,53.03303861,199.07,199.01,8.05785022]
["bitfinex","SOLUSD",1761739537569,56.27921344,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739538070,60.68263592,199.07,199.03,0.7]
["bitfinex","SOLUSD",1761739538367,3.03303861,199.06,199.01,5.72481161]
["bitfinex","SOLUSD",1761739538561,3.03303861,199.06,199.02,0.7]
["bitfinex","SOLUSD",1761739538939,3.03303861,199.05,199.0,8.75809972]
["bitfinex","SOLUSD",1761739539142,3.03303861,199.05,199.0,5.72506111]
["bitfinex","SOLUSD",1761739539365,3.65303861,199.05,199.0,5.72506111]
["bitfinex","SOLUSD",1761739539548,3.65303861,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739539762,3.03303861,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739539950,8.67710809,199.05,199.0,5.02506111]
["bitfinex","SOLUSD",1761739540150,8.67710809,199.05,199.0,5.72506111]
["bitfinex","SOLUSD",1761739540555,8.05710809,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739542653,58.67710809,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739542961,58.05710809,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761739545577,55.02406948,199.05,199.01,5.7248612]
["bitfinex","SOLUSD",1761739545977,102.82,199.04,199.0,3.03303861]
["bitfinex","SOLUSD",1761739546179,102.2,199.04,199.0,3.73303861]
["bitfinex","SOLUSD",1761739546472,102.2,199.04,199.01,0.7]
["bitfinex","SOLUSD",1761739547178,107.22414739,199.04,198.99,8.75831764]
["bitfinex","SOLUSD",1761739547472,105.85303861,199.03,198.98,25.91303861]
["bitfinex","SOLUSD",1761739547668,105.85303861,199.03,198.98,26.61303861]
["bitfinex","SOLUSD",1761739548459,160.87740718,199.03,198.98,28.60549043]
["bitfinex","SOLUSD",1761739548665,3.03303861,199.02,198.98,5.72549043]
["bitfinex","SOLUSD",1761739551879,105.23303861,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761739552074,3.03303861,198.99,198.94,0.7]
["bitfinex","SOLUSD",1761739552278,3.03303861,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761739552465,102.2,199.0,198.95,3.73303861]
["bitfinex","SOLUSD",1761739552964,102.2,199.0,198.96,0.7]
["bitfinex","SOLUSD",1761739553784,102.2,199.0,198.99,8.05841676]
["bitfinex","SOLUSD",1761739554161,102.2,199.0,198.99,5.72537815]
["bitfinex","SOLUSD",1761739554381,102.2,199.0,198.99,8.75841676]
["bitfinex","SOLUSD",1761739557083,102.2,199.0,198.99,8.75841676]
["bitfinex","SOLUSD",1761739558184,102.2,199.0,198.99,5.72537815]
["bitfinex","SOLUSD",1761739558368,102.2,199.0,198.99,8.75841676]
["bitfinex","SOLUSD",1761739560191,102.2,199.0,198.99,5.72537815]
["bitfinex","SOLUSD",1761739560404,102.2,199.0,198.99,8.75841676]
["bitfinex","SOLUSD",1761739564185,102.2,199.0,198.98,8.05862779]
["bitfinex","SOLUSD",1761739564602,102.2,199.0,198.97,8.05887176]
["bitfinex","SOLUSD",1761739565091,102.2,199.0,198.98,0.7]
["bitfinex","SOLUSD",1761739565272,102.2,199.0,198.98,3.03303861]
["bitfinex","SOLUSD",1761739565595,102.2,199.0,198.99,26.61303861]
["bitfinex","SOLUSD",1761739565777,52.62617483,199.07,198.99,26.61303861]
["bitfinex","SOLUSD",1761739565778,102.2,199.06,198.99,26.61303861]
["bitfinex","SOLUSD",1761739565978,102.2,199.05,199.04,3.03303861]
["bitfinex","SOLUSD",1761739566181,102.2,199.05,199.02,3.03303861]
["bitfinex","SOLUSD",1761739566404,102.82,199.05,199.02,3.03303861]
["bitfinex","SOLUSD",1761739567198,102.2,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1761739567787,102.2,199.05,199.02,8.0576022]
["bitfinex","SOLUSD",1761739567981,102.2,199.05,199.02,5.02456359]
["bitfinex","SOLUSD",1761739568190,102.2,199.05,199.02,8.0576022]
["bitfinex","SOLUSD",1761739569297,102.2,199.05,199.02,8.7576022]
["bitfinex","SOLUSD",1761739570988,102.2,199.05,199.03,5.72434449]
["bitfinex","SOLUSD",1761739571175,102.2,199.05,199.03,5.02434449]
["bitfinex","SOLUSD",1761739571781,50.0,199.03,198.97,15.8023182]
["bitfinex","SOLUSD",1761739572001,105.23303861,199.02,198.97,15.1023182]
["bitfinex","SOLUSD",1761739572301,105.23303861,199.02,198.96,5.02588767]
["bitfinex","SOLUSD",1761739572302,3.65303861,199.01,198.96,5.02588767]
["bitfinex","SOLUSD",1761739572799,0.62,199.0,198.96,8.05892628]
["bitfinex","SOLUSD",1761739574389,0.62,199.0,198.96,8.75892628]
["bitfinex","SOLUSD",1761739574793,0.62,199.0,198.96,8.05892628]
["bitfinex","SOLUSD",1761739575097,0.62,199.0,198.96,5.02588767]
["bitfinex","SOLUSD",1761739575476,0.62,199.0,198.96,8.05892628]
["bitfinex","SOLUSD",1761739575679,0.62,199.0,198.96,8.75892628]
["bitfinex","SOLUSD",1761739576503,104.82677817,199.02,198.97,3.03303861]
["bitfinex","SOLUSD",1761739576684,104.82677817,199.02,198.99,3.03303861]
["bitfinex","SOLUSD",1761739576880,104.82677817,199.02,198.99,3.73303861]
["bitfinex","SOLUSD",1761739577295,50.0,199.05,199.01,3.03303861]
["bitfinex","SOLUSD",1761739577601,50.0,199.05,199.02,3.03303861]
["bitfinex","SOLUSD",1761739577900,50.0,199.05,199.01,3.03303861]
["bitfinex","SOLUSD",1761739578604,50.0,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761739580394,50.62,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761739581904,160.87641523,199.07,199.02,5.71462064]
["bitfinex","SOLUSD",1761739582106,152.82,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761739582409,155.44614591,199.07,199.02,8.74765925]
["bitfinex","SOLUSD",1761739582586,102.82,199.06,199.02,8.74765925]
["bitfinex","SOLUSD",1761739582910,102.82,199.06,199.02,5.71462064]
["bitfinex","SOLUSD",1761739583293,102.82,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761739583603,102.82,199.06,199.02,5.71462064]
["bitfinex","SOLUSD",1761739584195,102.82,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761739584414,0.62,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761739585206,50.62,199.05,199.0,3.75303861]
["bitfinex","SOLUSD",1761739585511,50.62,199.05,199.0,2.66155568]
["bitfinex","SOLUSD",1761739585906,0.62,199.04,199.0,6.9666813]
["bitfinex","SOLUSD",1761739586705,0.62,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761739587223,0.62,199.04,199.0,5.74512562]
["bitfinex","SOLUSD",1761739588095,0.62,199.04,199.0,7.6866813]
["bitfinex","SOLUSD",1761739588309,0.62,199.04,199.0,6.9666813]
["bitfinex","SOLUSD",1761739588611,102.2,199.03,199.0,7.6866813]
["bitfinex","SOLUSD",1761739588821,102.2,199.03,199.0,5.74512562]
["bitfinex","SOLUSD",1761739589007,102.2,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761739589305,102.2,199.03,198.99,7.68693383]
["bitfinex","SOLUSD",1761739589521,102.2,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761739590724,102.2,199.03,198.99,6.96693383]
["bitfinex","SOLUSD",1761739590898,102.82,199.03,198.99,6.96693383]
["bitfinex","SOLUSD",1761739591224,102.2,199.03,198.99,7.68693383]
["bitfinex","SOLUSD",1761739592698,102.82,199.03,198.99,7.68693383]
["bitfinex","SOLUSD",1761739592902,0.62,199.02,198.98,5.02558025]
["bitfinex","SOLUSD",1761739594119,51.94155568,199.01,198.95,1.94155568]
["bitfinex","SOLUSD",1761739594310,104.14155568,199.0,198.94,6.96819687]
["bitfinex","SOLUSD",1761739594509,104.76155568,199.0,198.94,6.96819687]
["bitfinex","SOLUSD",1761739594725,104.76155568,199.0,198.94,7.68819687]
["bitfinex","SOLUSD",1761739595626,109.78676322,199.0,198.94,7.68819687]
["bitfinex","SOLUSD",1761739596698,109.16676322,199.0,198.94,7.68819687]
["bitfinex","SOLUSD",1761739596908,0.62,198.99,198.94,7.68819687]
["bitfinex","SOLUSD",1761739598628,5.64540524,198.99,198.94,5.74664119]
["bitfinex","SOLUSD",1761739599128,0.62,198.98,198.94,5.74664119]
["bitfinex","SOLUSD",1761739599302,0.62,198.98,198.94,7.68819687]
["bitfinex","SOLUSD",1761739599503,0.62,198.98,198.94,6.96819687]
["bitfinex","SOLUSD",1761739599706,51.94155568,198.97,198.9,2.14155568]
["bitfinex","SOLUSD",1761739599907,1.94155568,198.96,198.9,2.14155568]
["bitfinex","SOLUSD",1761739600112,7.58789935,198.96,198.9,7.16916523]
["bitfinex","SOLUSD",1761739600312,0.62,198.95,198.9,7.16916523]
["bitfinex","SOLUSD",1761739600822,0.62,198.95,198.9,7.88916523]
["bitfinex","SOLUSD",1761739601131,0.62,198.95,198.91,2.66155568]
["bitfinex","SOLUSD",1761739602203,0.62,198.95,198.91,7.68873456]
["bitfinex","SOLUSD",1761739603737,52.56155568,198.97,198.92,0.72]
["bitfinex","SOLUSD",1761739603909,52.56155568,198.97,198.91,7.68873456]
["bitfinex","SOLUSD",1761739604418,0.62,198.96,198.91,7.68873456]
["bitfinex","SOLUSD",1761739605125,5.64616446,198.96,198.91,7.68873456]
["bitfinex","SOLUSD",1761739606251,102.2,198.95,198.91,7.68873456]
["bitfinex","SOLUSD",1761739606551,102.2,198.95,198.92,0.72]
["bitfinex","SOLUSD",1761739607840,102.2,198.95,198.92,5.74709998]
["bitfinex","SOLUSD",1761739608444,102.2,198.95,198.92,5.02709998]
["bitfinex","SOLUSD",1761739608844,0.62,198.94,198.91,6.96890541]
["bitfinex","SOLUSD",1761739610050,0.62,198.93,198.9,5.2276235]
["bitfinex","SOLUSD",1761739610647,102.2,198.95,198.91,0.72]
["bitfinex","SOLUSD",1761739610830,154.14155568,198.95,198.9,7.16917918]
["bitfinex","SOLUSD",1761739611149,152.82,198.95,198.91,2.66155568]
["bitfinex","SOLUSD",1761739612049,152.82,198.95,198.91,7.68881238]
["bitfinex","SOLUSD",1761739612246,152.2,198.95,198.92,2.65155568]
["bitfinex","SOLUSD",1761739613148,152.2,198.95,198.92,7.67860791]
["bitfinex","SOLUSD",1761739613455,0.62,198.94,198.92,5.02705223]
["bitfinex","SOLUSD",1761739613960,152.82,198.95,198.92,5.02705223]
["bitfinex","SOLUSD",1761739614455,152.2,198.95,198.93,0.71]
["bitfinex","SOLUSD",1761739614832,102.2,198.94,198.93,0.71]
["bitfinex","SOLUSD",1761739616152,102.2,198.94,198.92,6.96860791]
["bitfinex","SOLUSD",1761739616531,102.2,198.94,198.92,7.67860791]
["bitfinex","SOLUSD",1761739618947,102.2,198.94,198.92,5.73705223]
["bitfinex","SOLUSD",1761739619665,102.2,198.94,198.92,5.02705223]
["bitfinex","SOLUSD",1761739620746,102.2,198.94,198.91,7.6788844]
["bitfinex","SOLUSD",1761739621557,102.2,198.94,198.91,6.9688844]
["bitfinex","SOLUSD",1761739621863,102.2,198.94,198.93,1.94155568]
["bitfinex","SOLUSD",1761739622165,102.2,198.94,198.93,2.65155568]
["bitfinex","SOLUSD",1761739623742,102.2,198.94,198.93,5.73689388]
["bitfinex","SOLUSD",1761739624842,102.2,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1761739625166,102.2,198.94,198.91,19.53745331]
["bitfinex","SOLUSD",1761739625367,0.62,199.05,198.93,24.82155568]
["bitfinex","SOLUSD",1761739625584,51.94155568,199.04,198.98,1.94155568]
["bitfinex","SOLUSD",1761739625749,52.62666305,199.04,198.99,2.65155568]
["bitfinex","SOLUSD",1761739626154,53.24666305,199.04,198.99,0.71]
["bitfinex","SOLUSD",1761739626451,53.24666305,199.04,198.99,2.65155568]
["bitfinex","SOLUSD",1761739626656,53.24666305,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761739627169,52.62666305,199.04,199.0,7.6766813]
["bitfinex","SOLUSD",1761739627978,52.62666305,199.04,199.01,0.71]
["bitfinex","SOLUSD",1761739628149,107.65080086,199.04,199.0,1.94155568]
["bitfinex","SOLUSD",1761739628471,108.27080086,199.04,198.99,2.65155568]
["bitfinex","SOLUSD",1761739628657,108.27080086,199.04,198.99,7.67684438]
["bitfinex","SOLUSD",1761739628863,108.27080086,199.04,199.0,0.71]
["bitfinex","SOLUSD",1761739629042,108.27080086,199.04,198.99,6.96684438]
["bitfinex","SOLUSD",1761739629243,108.27080086,199.04,198.99,7.67684438]
["bitfinex","SOLUSD",1761739629450,0.62,199.03,198.99,7.67684438]
["bitfinex","SOLUSD",1761739630571,57.65085088,199.04,198.99,7.67684438]
["bitfinex","SOLUSD",1761739630870,0.62,199.03,198.99,7.67684438]
["bitfinex","SOLUSD",1761739631078,58.27085088,199.04,198.99,7.67684438]
["bitfinex","SOLUSD",1761739631372,0.62,199.03,198.99,2.65155568]
["bitfinex","SOLUSD",1761739631941,2.56155568,199.03,198.97,1.94155568]
["bitfinex","SOLUSD",1761739632368,0.62,199.02,198.97,1.94155568]
["bitfinex","SOLUSD",1761739632561,0.62,199.02,198.97,2.61155568]
["bitfinex","SOLUSD",1761739632854,0.62,199.02,198.98,0.67]
["bitfinex","SOLUSD",1761739633171,0.62,199.02,198.98,5.69555811]
["bitfinex","SOLUSD",1761739633373,6.96598187,199.03,198.98,5.69555811]
["bitfinex","SOLUSD",1761739633575,7.58598187,199.03,198.98,5.69555811]
["bitfinex","SOLUSD",1761739633747,5.64442619,199.03,198.98,7.63711379]
["bitfinex","SOLUSD",1761739634477,0.62,199.03,198.98,7.63711379]
["bitfinex","SOLUSD",1761739634674,59.59234133,199.04,199.0,1.94155568]
["bitfinex","SOLUSD",1761739634675,2.62666305,199.04,199.0,1.94155568]
["bitfinex","SOLUSD",1761739634873,2.62666305,199.04,198.99,0.67]
["bitfinex","SOLUSD",1761739635083,2.62666305,199.04,199.02,1.94155568]
["bitfinex","SOLUSD",1761739635259,152.2,199.06,199.03,1.94155568]
["bitfinex","SOLUSD",1761739635776,152.2,199.06,199.03,2.61155568]
["bitfinex","SOLUSD",1761739636474,152.2,199.06,199.04,7.63567143]
["bitfinex","SOLUSD",1761739636475,102.2,199.06,199.04,7.63567143]
["bitfinex","SOLUSD",1761739636664,102.2,199.06,199.05,1.94155568]
["bitfinex","SOLUSD",1761739637064,102.2,199.06,199.04,5.69411575]
["bitfinex","SOLUSD",1761739637266,102.2,199.06,199.05,1.94155568]
["bitfinex","SOLUSD",1761739638183,102.2,199.06,199.04,7.63567143]
["bitfinex","SOLUSD",1761739638368,0.62,199.05,199.01,1.94155568]
["bitfinex","SOLUSD",1761739638574,102.82,199.06,199.01,1.94155568]
["bitfinex","SOLUSD",1761739638762,102.2,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761739639267,102.82,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761739640375,104.76155568,199.06,199.02,5.69443952]
["bitfinex","SOLUSD",1761739640782,104.76155568,199.06,199.02,5.02443952]
["bitfinex","SOLUSD",1761739640971,0.62,199.05,199.02,5.02443952]
["bitfinex","SOLUSD",1761739641373,109.16517384,199.06,199.02,5.02443952]
["bitfinex","SOLUSD",1761739641574,104.76155568,199.06,199.02,5.02443952]
["bitfinex","SOLUSD",1761739641973,102.2,199.06,199.02,5.02443952]
["bitfinex","SOLUSD",1761739642289,102.2,199.06,199.02,5.72443952]
["bitfinex","SOLUSD",1761739642290,104.14155568,199.06,199.02,5.72443952]
["bitfinex","SOLUSD",1761739642464,102.2,199.06,199.02,5.72443952]
["bitfinex","SOLUSD",1761739642672,102.2,199.06,199.03,2.64155568]
["bitfinex","SOLUSD",1761739643764,102.2,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1761739643977,102.2,199.06,199.04,5.72411575]
["bitfinex","SOLUSD",1761739644988,50.0,199.11,199.05,2.64155568]
["bitfinex","SOLUSD",1761739645290,50.0,199.11,199.05,0.7]
["bitfinex","SOLUSD",1761739645490,52.62560922,199.11,199.08,3.03145818]
["bitfinex","SOLUSD",1761739645998,2.62560922,199.11,199.09,0.7]
["bitfinex","SOLUSD",1761739646489,2.62560922,199.11,199.09,3.73145818]
["bitfinex","SOLUSD",1761739646887,2.62560922,199.11,199.09,0.7]
["bitfinex","SOLUSD",1761739647091,2.62560922,199.11,199.09,3.73145818]
["bitfinex","SOLUSD",1761739647601,3.03145818,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739647798,58.26801594,199.11,199.06,0.7]
["bitfinex","SOLUSD",1761739647978,3.03145818,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739648587,3.03145818,199.1,199.04,5.02406624]
["bitfinex","SOLUSD",1761739648588,3.03145818,199.08,199.04,5.02406624]
["bitfinex","SOLUSD",1761739648892,3.03145818,199.06,199.01,3.03145818]
["bitfinex","SOLUSD",1761739649106,53.03145818,199.08,199.02,3.73145818]
["bitfinex","SOLUSD",1761739649486,53.03145818,199.08,199.03,0.7]
["bitfinex","SOLUSD",1761739649999,53.03145818,199.08,199.03,5.72435876]
["bitfinex","SOLUSD",1761739650376,58.05457014,199.08,199.04,0.7]
["bitfinex","SOLUSD",1761739651390,53.03145818,199.08,199.04,0.7]
["bitfinex","SOLUSD",1761739651596,58.05459419,199.08,199.04,0.7]
["bitfinex","SOLUSD",1761739653003,102.2,199.07,199.04,0.7]
["bitfinex","SOLUSD",1761739653300,102.2,199.07,199.04,5.72410466]
["bitfinex","SOLUSD",1761739653496,102.2,199.07,199.05,0.7]
["bitfinex","SOLUSD",1761739653905,102.2,199.07,199.0,12.56281407]
["bitfinex","SOLUSD",1761739654088,102.2,199.06,199.04,3.03145818]
["bitfinex","SOLUSD",1761739654285,102.2,199.06,199.04,3.73145818]
["bitfinex","SOLUSD",1761739655093,102.2,199.06,199.04,8.75555035]
["bitfinex","SOLUSD",1761739656403,102.2,199.06,199.04,5.02409217]
["bitfinex","SOLUSD",1761739656598,102.2,199.06,199.03,8.05580964]
["bitfinex","SOLUSD",1761739656830,102.2,199.06,199.03,8.75580964]
["bitfinex","SOLUSD",1761739658001,102.2,199.06,199.04,0.7]
["bitfinex","SOLUSD",1761739658180,102.2,199.06,199.03,8.05580964]
["bitfinex","SOLUSD",1761739658498,102.2,199.06,199.03,3.03145818]
["bitfinex","SOLUSD",1761739658693,102.2,199.06,199.02,8.75606677]
["bitfinex","SOLUSD",1761739658887,107.84365504,199.06,199.01,30.9363226]
["bitfinex","SOLUSD",1761739659091,110.87511322,199.06,199.01,31.6363226]
["bitfinex","SOLUSD",1761739660987,110.87511322,199.06,199.01,8.7563226]
["bitfinex","SOLUSD",1761739661198,110.87511322,199.06,199.01,0.7]
["bitfinex","SOLUSD",1761739661390,110.87511322,199.06,199.01,3.73145818]
["bitfinex","SOLUSD",1761739661583,110.25511322,199.06,199.01,0.7]
["bitfinex","SOLUSD",1761739661803,102.2,199.06,199.03,3.03145818]
["bitfinex","SOLUSD",1761739662109,102.2,199.06,199.02,3.03145818]
["bitfinex","SOLUSD",1761739662404,102.2,199.06,199.02,3.73145818]
["bitfinex","SOLUSD",1761739662781,107.22365652,199.06,199.02,0.7]
["bitfinex","SOLUSD",1761739663585,102.2,199.06,199.02,0.7]
["bitfinex","SOLUSD",1761739664289,102.2,199.06,199.02,5.724473]
["bitfinex","SOLUSD",1761739664695,102.2,199.05,199.02,5.724473]
["bitfinex","SOLUSD",1761739665895,107.84389236,199.05,199.01,3.03145818]
["bitfinex","SOLUSD",1761739666094,105.85145818,199.04,198.98,8.05705377]
["bitfinex","SOLUSD",1761739666297,105.23145818,199.03,198.98,8.05705377]
["bitfinex","SOLUSD",1761739666505,105.85145818,199.03,198.98,8.75705377]
["bitfinex","SOLUSD",1761739667011,0.62,199.02,198.98,8.75705377]
["bitfinex","SOLUSD",1761739667808,102.2,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761739668011,102.2,199.03,198.99,3.73145818]
["bitfinex","SOLUSD",1761739668912,102.82,199.03,198.99,8.05682563]
["bitfinex","SOLUSD",1761739669107,102.82,199.03,198.99,8.75682563]
["bitfinex","SOLUSD",1761739670988,102.82,199.03,198.99,8.05682563]
["bitfinex","SOLUSD",1761739671384,110.25584821,199.03,198.99,5.02536745]
["bitfinex","SOLUSD",1761739671586,0.62,199.02,198.98,5.02560116]
["bitfinex","SOLUSD",1761739672594,0.62,199.02,198.98,5.69560116]
["bitfinex","SOLUSD",1761739672791,102.2,199.03,198.99,3.70145818]
["bitfinex","SOLUSD",1761739673100,102.2,199.03,198.99,8.72660585]
["bitfinex","SOLUSD",1761739673304,102.2,199.03,198.96,35.44528498]
["bitfinex","SOLUSD",1761739673305,0.62,199.02,198.98,5.02559188]
["bitfinex","SOLUSD",1761739673498,3.65145818,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761739673701,3.03145818,199.0,198.96,5.02607151]
["bitfinex","SOLUSD",1761739673917,3.03145818,199.0,198.95,0.67]
["bitfinex","SOLUSD",1761739674109,105.85145818,198.99,198.93,3.03145818]
["bitfinex","SOLUSD",1761739674311,0.62,198.98,198.93,3.03145818]
["bitfinex","SOLUSD",1761739674615,0.62,198.98,198.94,3.03145818]
["bitfinex","SOLUSD",1761739674994,0.62,198.98,198.93,5.02676267]
["bitfinex","SOLUSD",1761739675316,3.03145818,198.97,198.91,8.72860511]
["bitfinex","SOLUSD",1761739675518,102.2,198.96,198.91,8.72860511]
["bitfinex","SOLUSD",1761739675993,102.2,198.96,198.92,0.67]
["bitfinex","SOLUSD",1761739676198,102.2,198.96,198.92,3.70145818]
["bitfinex","SOLUSD",1761739677017,102.2,198.96,198.92,8.72843447]
["bitfinex","SOLUSD",1761739677813,102.82,198.96,198.92,8.72843447]
["bitfinex","SOLUSD",1761739678512,102.82,198.96,198.92,0.67]
["bitfinex","SOLUSD",1761739678718,0.62,198.95,198.91,8.05883494]
["bitfinex","SOLUSD",1761739678916,0.62,198.95,198.91,8.72883494]
["bitfinex","SOLUSD",1761739679604,0.62,198.95,198.91,5.02737676]
["bitfinex","SOLUSD",1761739680112,3.65145818,198.95,198.91,5.02737676]
["bitfinex","SOLUSD",1761739680315,3.65145818,198.95,198.91,5.69737676]
["bitfinex","SOLUSD",1761739680724,0.62,198.95,198.91,5.02737676]
["bitfinex","SOLUSD",1761739680911,0.62,198.94,198.9,8.25908642]
["bitfinex","SOLUSD",1761739683120,5.64667424,198.94,198.9,3.23145818]
["bitfinex","SOLUSD",1761739683506,0.62,198.94,198.9,8.25910817]
["bitfinex","SOLUSD",1761739683712,0.62,198.93,198.9,5.22764999]
["bitfinex","SOLUSD",1761739684015,5.0264465,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761739684016,3.65145818,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761739684596,0.62,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761739686501,107.84698051,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761739686703,105.23145818,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761739687426,105.85145818,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761739688004,113.44028587,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739689707,118.46768519,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739692248,121.49914337,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739695723,118.46768519,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739699944,121.49914337,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739700443,118.46768519,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739701725,121.49914337,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761739702750,109.78882769,198.87,198.86,0.2]
["bitfinex","SOLUSD",1761739703055,112.82028587,198.87,198.86,0.2]
["bitfinex","SOLUSD",1761739704176,117.84869638,198.87,198.86,0.2]
["bitfinex","SOLUSD",1761739707255,116.76256566,198.87,198.86,0.2]
["bitfinex","SOLUSD",1761739710269,111.73415515,198.87,198.86,0.2]
["bitfinex","SOLUSD",1761739711176,5.0283506,198.88,198.86,0.91]
["bitfinex","SOLUSD",1761739711686,6.97321764,198.9,198.87,0.71]
["bitfinex","SOLUSD",1761739711874,51.94532746,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761739712383,56.97280005,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761739712765,102.2,198.9,198.87,7.6837305]
["bitfinex","SOLUSD",1761739713162,102.2,198.9,198.88,0.71]
["bitfinex","SOLUSD",1761739713590,1.94532746,198.93,198.88,2.65532746]
["bitfinex","SOLUSD",1761739713796,2.62783813,198.94,198.9,1.94532746]
["bitfinex","SOLUSD",1761739713965,161.98882769,198.96,198.87,17.59942933]
["bitfinex","SOLUSD",1761739713966,152.2,198.96,198.91,2.65532746]
["bitfinex","SOLUSD",1761739714296,102.2,198.96,198.91,2.65532746]
["bitfinex","SOLUSD",1761739714464,102.2,198.96,198.92,0.71]
["bitfinex","SOLUSD",1761739714873,102.2,198.96,198.92,5.73696344]
["bitfinex","SOLUSD",1761739715169,1.94532746,198.95,198.89,5.02785863]
["bitfinex","SOLUSD",1761739715470,1.94532746,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761739717264,157.22615596,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1761739717466,1.94532746,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761739717775,1.94532746,198.94,198.92,0.71]
["bitfinex","SOLUSD",1761739720178,1.94532746,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761739720386,1.94532746,198.93,198.89,5.02771278]
["bitfinex","SOLUSD",1761739720582,1.94532746,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761739721491,1.94532746,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761739722090,55.02667542,198.94,198.9,0.71]
["bitfinex","SOLUSD",1761739722284,51.94532746,198.94,198.9,5.73757972]
["bitfinex","SOLUSD",1761739722772,51.94532746,198.94,198.9,5.02757972]
["bitfinex","SOLUSD",1761739722977,51.94532746,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761739723498,51.94532746,198.94,198.89,1.94532746]
["bitfinex","SOLUSD",1761739723499,104.14532746,198.93,198.89,0.71]
["bitfinex","SOLUSD",1761739723697,104.14532746,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761739725574,102.2,198.93,198.9,5.73762907]
["bitfinex","SOLUSD",1761739725970,102.2,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761739728672,104.14532746,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761739729074,102.2,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761739732091,102.2,198.92,198.88,6.9732397]
["bitfinex","SOLUSD",1761739732409,102.2,198.92,198.89,0.69]
["bitfinex","SOLUSD",1761739733299,104.14532746,198.92,198.89,0.69]
["bitfinex","SOLUSD",1761739735017,102.2,198.91,198.89,0.69]
["bitfinex","SOLUSD",1761739735826,102.2,198.91,198.89,5.71787716]
["bitfinex","SOLUSD",1761739736121,102.2,198.91,198.89,7.66320462]
["bitfinex","SOLUSD",1761739736301,102.2,198.91,198.9,0.69]
["bitfinex","SOLUSD",1761739737010,102.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761739740643,102.2,198.91,198.9,7.66297954]
["bitfinex","SOLUSD",1761739743032,102.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761739744525,102.2,198.91,198.9,7.66297954]
["bitfinex","SOLUSD",1761739745634,0.62,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761739745836,1.94532746,198.91,198.88,0.69]
["bitfinex","SOLUSD",1761739746139,1.94532746,198.92,198.88,0.69]
["bitfinex","SOLUSD",1761739747130,1.94532746,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761739747342,2.56532746,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761739747549,1.94532746,198.9,198.86,0.2]
["bitfinex","SOLUSD",1761739747756,1.94532746,198.88,198.86,0.2]
["bitfinex","SOLUSD",1761739748738,1.94532746,198.88,198.86,0.89]
["bitfinex","SOLUSD",1761739749246,1.94532746,198.89,198.86,0.89]
["bitfinex","SOLUSD",1761739749549,15.19601711,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761739749550,2.62815064,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761739749737,4.5734781,198.92,198.87,2.63532746]
["bitfinex","SOLUSD",1761739750220,4.5734781,198.92,198.88,0.69]
["bitfinex","SOLUSD",1761739750421,2.62815064,198.92,198.88,0.69]
["bitfinex","SOLUSD",1761739750839,104.14532746,198.93,198.89,1.94532746]
["bitfinex","SOLUSD",1761739750840,102.2,198.93,198.89,1.94532746]
["bitfinex","SOLUSD",1761739751232,102.2,198.93,198.9,5.71764722]
["bitfinex","SOLUSD",1761739751457,102.2,198.93,198.9,7.66297468]
["bitfinex","SOLUSD",1761739751734,102.2,198.93,198.91,0.69]
["bitfinex","SOLUSD",1761739752952,102.2,198.93,198.91,5.71737498]
["bitfinex","SOLUSD",1761739753334,102.2,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761739754152,72.88,198.97,198.92,2.65532746]
["bitfinex","SOLUSD",1761739754377,102.2,198.99,198.93,2.65532746]
["bitfinex","SOLUSD",1761739754650,1.94532746,199.0,198.94,1.94532746]
["bitfinex","SOLUSD",1761739754835,1.94532746,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761739755039,1.94532746,199.0,198.95,5.73638853]
["bitfinex","SOLUSD",1761739755243,1.94532746,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761739755970,1.94532746,199.0,198.96,5.73613284]
["bitfinex","SOLUSD",1761739756170,156.77242092,199.01,198.96,5.73613284]
["bitfinex","SOLUSD",1761739756337,162.41732161,199.01,198.95,5.02636725]
["bitfinex","SOLUSD",1761739756676,51.94532746,199.0,198.95,0.71]
["bitfinex","SOLUSD",1761739757459,50.0,199.0,198.95,2.65532746]
["bitfinex","SOLUSD",1761739758065,50.0,199.0,198.95,7.68148103]
["bitfinex","SOLUSD",1761739758249,50.0,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761739758452,162.41732161,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761739758643,161.79732161,199.01,198.96,0.71]
["bitfinex","SOLUSD",1761739759363,50.0,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761739759738,51.94532746,199.0,198.96,0.71]
["bitfinex","SOLUSD",1761739760059,160.47199415,199.01,198.96,5.73606418]
["bitfinex","SOLUSD",1761739760265,1.94532746,199.0,198.96,5.73606418]
["bitfinex","SOLUSD",1761739761365,102.2,198.99,198.96,5.73606418]
["bitfinex","SOLUSD",1761739763347,102.2,198.99,198.97,0.7]
["bitfinex","SOLUSD",1761739764968,102.2,198.99,198.97,2.64532746]
["bitfinex","SOLUSD",1761739765170,102.2,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761739765466,102.2,198.99,198.98,5.72563071]
["bitfinex","SOLUSD",1761739765972,102.2,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761739767356,102.2,198.99,198.98,5.72563071]
["bitfinex","SOLUSD",1761739770761,102.2,198.99,198.98,8.76041848]
["bitfinex","SOLUSD",1761739771169,102.2,198.99,198.98,5.72563071]
["bitfinex","SOLUSD",1761739772160,102.2,198.99,198.98,8.76041848]
["bitfinex","SOLUSD",1761739774380,102.2,199.04,198.98,21.32449527]
["bitfinex","SOLUSD",1761739774559,102.2,199.04,199.0,3.03478777]
["bitfinex","SOLUSD",1761739774762,102.2,199.04,199.01,0.7]
["bitfinex","SOLUSD",1761739775151,102.2,199.04,199.02,3.03478777]
["bitfinex","SOLUSD",1761739775356,102.2,199.04,199.02,8.05924581]
["bitfinex","SOLUSD",1761739775556,102.2,199.04,199.03,0.7]
["bitfinex","SOLUSD",1761739777183,102.2,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761739778692,102.2,199.04,199.0,5.72492424]
["bitfinex","SOLUSD",1761739779060,0.62,199.03,198.98,5.72554367]
["bitfinex","SOLUSD",1761739779280,3.65478777,199.03,198.98,5.72554367]
["bitfinex","SOLUSD",1761739780865,0.62,199.02,198.98,5.72554367]
["bitfinex","SOLUSD",1761739781064,8.05918443,199.03,198.98,5.02554367]
["bitfinex","SOLUSD",1761739781364,8.67918443,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761739781561,0.62,199.02,198.98,5.02554367]
["bitfinex","SOLUSD",1761739782288,5.6446726,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761739783368,5.6446726,199.02,198.97,8.06067106]
["bitfinex","SOLUSD",1761739783576,3.65478777,199.01,198.95,28.60631761]
["bitfinex","SOLUSD",1761739783777,3.65478777,199.01,198.95,31.64110538]
["bitfinex","SOLUSD",1761739783977,3.65478777,199.01,198.96,0.7]
["bitfinex","SOLUSD",1761739784778,105.85478777,199.01,198.96,0.7]
["bitfinex","SOLUSD",1761739785264,105.85478777,199.01,198.95,30.94110538]
["bitfinex","SOLUSD",1761739785265,3.65478777,199.0,198.95,5.02631761]
["bitfinex","SOLUSD",1761739785469,3.65478777,199.0,198.95,5.72631761]
["bitfinex","SOLUSD",1761739785670,3.65478777,199.0,198.96,0.7]
["bitfinex","SOLUSD",1761739786993,3.03478777,199.0,198.96,0.7]
["bitfinex","SOLUSD",1761739787894,3.03478777,199.0,198.96,5.72604297]
["bitfinex","SOLUSD",1761739790494,8.0599308,199.0,198.95,5.02634758]
["bitfinex","SOLUSD",1761739790685,3.65478777,198.99,198.95,5.02634758]
["bitfinex","SOLUSD",1761739790886,3.03478777,198.97,198.93,5.02679023]
["bitfinex","SOLUSD",1761739791083,3.03478777,198.97,198.92,3.73478777]
["bitfinex","SOLUSD",1761739791281,3.03478777,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761739792201,3.65478777,198.98,198.93,8.7614373]
["bitfinex","SOLUSD",1761739792579,3.65478777,198.98,198.93,8.7414373]
["bitfinex","SOLUSD",1761739792981,3.65478777,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761739793198,3.65478777,198.98,198.94,5.70655148]
["bitfinex","SOLUSD",1761739793600,0.62,198.98,198.94,5.70655148]
["bitfinex","SOLUSD",1761739793798,3.65478777,198.98,198.94,5.70655148]
["bitfinex","SOLUSD",1761739795013,3.03478777,198.98,198.94,5.70655148]
["bitfinex","SOLUSD",1761739795194,3.03478777,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761739795577,3.03478777,199.0,198.95,0.68]
["bitfinex","SOLUSD",1761739795785,3.03478777,199.0,198.95,3.71478777]
["bitfinex","SOLUSD",1761739796107,0.62,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761739796404,0.62,198.99,198.95,3.71478777]
["bitfinex","SOLUSD",1761739796611,3.03478777,199.0,198.95,3.71478777]
["bitfinex","SOLUSD",1761739796785,3.65478777,199.0,198.95,8.74099533]
["bitfinex","SOLUSD",1761739797192,3.65478777,199.0,198.95,8.06099533]
["bitfinex","SOLUSD",1761739797394,3.65478777,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739798283,8.67997224,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739798604,3.65478777,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739798909,3.65478777,199.0,198.96,5.70609048]
["bitfinex","SOLUSD",1761739800216,3.03478777,199.0,198.96,5.70609048]
["bitfinex","SOLUSD",1761739800388,3.65478777,199.0,198.96,5.70609048]
["bitfinex","SOLUSD",1761739800588,8.67994117,199.0,198.96,5.70609048]
["bitfinex","SOLUSD",1761739800914,8.67994117,199.0,198.96,5.02609048]
["bitfinex","SOLUSD",1761739801120,8.67994117,199.0,198.96,5.70609048]
["bitfinex","SOLUSD",1761739801689,3.03478777,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761739801891,3.03478777,198.99,198.96,0.68]
["bitfinex","SOLUSD",1761739802218,3.03478777,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739802421,102.2,198.99,198.96,0.68]
["bitfinex","SOLUSD",1761739803213,102.2,198.99,198.96,5.70604227]
["bitfinex","SOLUSD",1761739803593,102.2,198.99,198.97,0.68]
["bitfinex","SOLUSD",1761739804322,102.2,198.99,198.97,3.71478777]
["bitfinex","SOLUSD",1761739804501,102.2,198.99,198.96,5.02604227]
["bitfinex","SOLUSD",1761739804822,105.23478777,198.99,198.95,5.70637527]
["bitfinex","SOLUSD",1761739805189,105.23478777,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761739805419,105.23478777,198.99,198.96,0.68]
["bitfinex","SOLUSD",1761739805599,102.2,198.99,198.96,0.68]
["bitfinex","SOLUSD",1761739807811,102.2,198.99,198.96,5.70597599]
["bitfinex","SOLUSD",1761739808229,102.2,198.99,198.96,5.02597599]
["bitfinex","SOLUSD",1761739809231,102.2,198.99,198.97,0.68]
["bitfinex","SOLUSD",1761739809927,102.2,198.99,198.97,5.70576568]
["bitfinex","SOLUSD",1761739812328,102.2,198.99,198.98,0.68]
["bitfinex","SOLUSD",1761739813016,102.2,198.99,198.97,5.02576568]
["bitfinex","SOLUSD",1761739813225,102.2,198.99,198.97,5.70576568]
["bitfinex","SOLUSD",1761739814432,102.2,198.99,198.98,0.68]
["bitfinex","SOLUSD",1761739814608,102.2,198.99,198.97,5.02576568]
["bitfinex","SOLUSD",1761739814934,102.2,198.99,198.97,5.70576568]
["bitfinex","SOLUSD",1761739818023,102.2,198.99,198.94,25.91478777]
["bitfinex","SOLUSD",1761739818239,105.85478777,198.99,198.95,0.68]
["bitfinex","SOLUSD",1761739818741,3.65478777,198.98,198.94,27.90656996]
["bitfinex","SOLUSD",1761739818923,0.62,198.98,198.94,28.58656996]
["bitfinex","SOLUSD",1761739820847,0.62,198.98,198.94,27.90656996]
["bitfinex","SOLUSD",1761739821030,3.65478777,198.98,198.94,5.02656996]
["bitfinex","SOLUSD",1761739821231,3.65478777,198.98,198.94,5.70656996]
["bitfinex","SOLUSD",1761739822547,0.62,198.98,198.94,5.70656996]
["bitfinex","SOLUSD",1761739822751,0.62,198.98,198.92,15.60212328]
["bitfinex","SOLUSD",1761739822752,3.03478777,198.98,198.95,0.72]
["bitfinex","SOLUSD",1761739823242,3.65478777,198.98,198.93,5.74689388]
["bitfinex","SOLUSD",1761739823445,3.65478777,198.98,198.94,0.72]
["bitfinex","SOLUSD",1761739824249,3.03478777,198.98,198.94,5.74661868]
["bitfinex","SOLUSD",1761739824755,3.03478777,198.98,198.95,0.72]
["bitfinex","SOLUSD",1761739825455,105.23478777,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761739826142,102.2,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761739826741,102.2,199.03,198.98,3.03478777]
["bitfinex","SOLUSD",1761739827349,104.82660538,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761739828138,2.62660538,199.03,199.02,3.03478777]
["bitfinex","SOLUSD",1761739828446,105.85478777,199.09,199.02,3.75478777]
["bitfinex","SOLUSD",1761739828651,108.48076206,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761739829144,107.86076206,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761739829452,106.76674537,199.09,199.04,6.96488683]
["bitfinex","SOLUSD",1761739829754,0.62,199.08,199.04,5.74411575]
["bitfinex","SOLUSD",1761739829944,104.82597429,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761739830456,106.76674537,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761739830663,104.82597429,199.09,199.05,5.74377411]
["bitfinex","SOLUSD",1761739831630,104.82597429,199.09,199.06,0.72]
["bitfinex","SOLUSD",1761739832743,104.82597429,199.09,199.06,5.74355645]
["bitfinex","SOLUSD",1761739833131,0.62,199.08,199.02,0.72]
["bitfinex","SOLUSD",1761739833358,1.94077108,199.04,198.99,0.72]
["bitfinex","SOLUSD",1761739833733,0.62,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761739834044,0.62,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761739834243,0.62,199.03,198.97,27.90582912]
["bitfinex","SOLUSD",1761739834244,1.94077108,199.02,198.97,27.90582912]
["bitfinex","SOLUSD",1761739834563,1.94077108,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761739834763,1.94077108,199.01,198.96,5.7460715]
["bitfinex","SOLUSD",1761739835249,1.94077108,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761739835432,1.94077108,199.01,198.94,35.44616116]
["bitfinex","SOLUSD",1761739835433,1.94077108,198.99,198.94,0.72]
["bitfinex","SOLUSD",1761739835863,1.94077108,198.99,198.94,23.6]
["bitfinex","SOLUSD",1761739836355,0.62,199.0,198.95,0.72]
["bitfinex","SOLUSD",1761739836563,1.94077108,198.99,198.95,5.74630215]
["bitfinex","SOLUSD",1761739836862,1.94077108,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761739837065,2.56077108,198.99,198.94,27.90659805]
["bitfinex","SOLUSD",1761739837254,2.56077108,198.99,198.94,28.62659805]
["bitfinex","SOLUSD",1761739838268,2.56077108,198.99,198.94,5.74659805]
["bitfinex","SOLUSD",1761739839173,0.62,198.99,198.95,5.74626891]
["bitfinex","SOLUSD",1761739839468,1.94077108,199.0,198.95,7.68703999]
["bitfinex","SOLUSD",1761739839641,1.94077108,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761739841170,6.96576627,199.01,198.96,5.74607547]
["bitfinex","SOLUSD",1761739841547,6.96576627,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761739843770,1.94077108,199.0,198.95,2.66077108]
["bitfinex","SOLUSD",1761739843978,1.94077108,199.0,198.95,1.94077108]
["bitfinex","SOLUSD",1761739844274,1.94077108,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761739844584,2.56077108,199.0,198.94,2.66077108]
["bitfinex","SOLUSD",1761739844792,1.94077108,199.0,198.95,2.66077108]
["bitfinex","SOLUSD",1761739844965,1.94077108,199.0,198.95,0.72]
["bitfinex","SOLUSD",1761739845286,209.16520082,199.03,198.97,1.94077108]
["bitfinex","SOLUSD",1761739845462,102.2,199.02,198.97,1.94077108]
["bitfinex","SOLUSD",1761739845783,102.2,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761739845955,104.14077108,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761739846354,109.16560749,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761739846751,109.78560749,199.02,198.96,6.96671031]
["bitfinex","SOLUSD",1761739846952,1.94077108,199.0,198.95,7.6870994]
["bitfinex","SOLUSD",1761739847460,2.56077108,199.0,198.95,7.6870994]
["bitfinex","SOLUSD",1761739847774,1.94077108,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761739848380,1.94077108,199.0,198.96,5.74610608]
["bitfinex","SOLUSD",1761739848879,1.94077108,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761739850081,2.56077108,199.01,198.96,5.02610608]
["bitfinex","SOLUSD",1761739850284,2.56077108,199.01,198.96,5.74610608]
["bitfinex","SOLUSD",1761739850459,7.58587368,199.01,198.96,5.74610608]
["bitfinex","SOLUSD",1761739850985,1.94077108,199.0,198.96,5.74610608]
["bitfinex","SOLUSD",1761739851280,1.94077108,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761739851785,5.6451026,199.01,198.96,5.74612034]
["bitfinex","SOLUSD",1761739852083,1.94077108,199.0,198.96,5.74612034]
["bitfinex","SOLUSD",1761739852280,5.0251026,199.01,198.97,0.68]
["bitfinex","SOLUSD",1761739852584,1.94077108,199.0,198.97,0.68]
["bitfinex","SOLUSD",1761739852781,7.58590522,199.0,198.95,7.64711883]
["bitfinex","SOLUSD",1761739852967,7.58590522,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739853287,6.96590522,199.0,198.96,0.68]
["bitfinex","SOLUSD",1761739853888,6.96590522,199.0,198.96,5.70610422]
["bitfinex","SOLUSD",1761739854388,1.94077108,199.0,198.96,5.70610422]
["bitfinex","SOLUSD",1761739854608,1.94077108,199.01,198.97,0.68]
["bitfinex","SOLUSD",1761739856387,107.8446547,199.02,198.97,5.70583212]
["bitfinex","SOLUSD",1761739856601,1.94077108,199.01,198.97,5.70583212]
["bitfinex","SOLUSD",1761739856894,1.94077108,199.01,198.98,0.68]
["bitfinex","SOLUSD",1761739857685,109.16542578,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761739857877,109.78542578,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761739858275,107.2246547,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761739858479,102.2,199.02,198.98,7.64627426]
["bitfinex","SOLUSD",1761739858679,102.2,199.02,198.99,2.62077108]
["bitfinex","SOLUSD",1761739859081,102.2,199.02,199.0,0.68]
["bitfinex","SOLUSD",1761739860498,102.2,199.02,199.0,5.7050984]
["bitfinex","SOLUSD",1761739860997,102.2,199.02,199.0,7.64586948]
["bitfinex","SOLUSD",1761739861175,59.78882769,199.08,199.01,2.62077108]
["bitfinex","SOLUSD",1761739861176,104.14077108,199.08,199.01,2.62077108]
["bitfinex","SOLUSD",1761739861382,104.14077108,199.08,199.03,1.94077108]
["bitfinex","SOLUSD",1761739861683,104.82602496,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761739861881,104.82602496,199.08,199.04,2.62077108]
["bitfinex","SOLUSD",1761739862275,2.62602496,199.08,199.05,0.68]
["bitfinex","SOLUSD",1761739862474,2.62602496,199.08,199.05,2.62077108]
["bitfinex","SOLUSD",1761739862674,2.62602496,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761739863378,2.62602496,199.08,199.05,5.02374649]
["bitfinex","SOLUSD",1761739863786,2.62602496,199.08,199.05,5.70374649]
["bitfinex","SOLUSD",1761739864487,2.62602496,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761739865178,2.62602496,199.08,199.05,5.02374649]
["bitfinex","SOLUSD",1761739865179,2.62602496,199.08,199.05,1.94077108]
["bitfinex","SOLUSD",1761739865376,2.62602496,199.08,199.05,2.62077108]
["bitfinex","SOLUSD",1761739865571,2.62602496,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761739866393,2.62602496,199.08,199.05,6.96458052]
["bitfinex","SOLUSD",1761739866576,2.62602496,199.08,199.05,7.64458052]
["bitfinex","SOLUSD",1761739866975,2.62602496,199.08,199.05,0.68]
["bitfinex","SOLUSD",1761739868898,2.62602496,199.08,199.05,7.64449476]
["bitfinex","SOLUSD",1761739869294,2.62602496,199.08,199.06,0.68]
["bitfinex","SOLUSD",1761739869495,66.7519948,199.11,199.06,0.68]
["bitfinex","SOLUSD",1761739869687,64.81122372,199.11,199.06,2.62077108]
["bitfinex","SOLUSD",1761739869875,67.4369233,199.11,199.06,2.62077108]
["bitfinex","SOLUSD",1761739870071,62.41452727,199.11,199.07,0.68]
["bitfinex","SOLUSD",1761739871000,62.41452727,199.11,199.06,1.94077108]
["bitfinex","SOLUSD",1761739871001,0.62,199.1,199.06,1.94077108]
["bitfinex","SOLUSD",1761739871180,0.62,199.1,199.06,2.64077108]
["bitfinex","SOLUSD",1761739871382,0.62,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739871798,2.62569958,199.11,199.07,1.94077108]
["bitfinex","SOLUSD",1761739872105,2.62569958,199.11,199.06,5.72348795]
["bitfinex","SOLUSD",1761739872485,2.62569958,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761739872689,102.2,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761739873889,102.2,199.1,199.09,1.94077108]
["bitfinex","SOLUSD",1761739874089,102.82,199.1,199.05,6.96457691]
["bitfinex","SOLUSD",1761739874289,102.82,199.1,199.05,7.66457691]
["bitfinex","SOLUSD",1761739874488,102.2,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739875099,102.82,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739875280,102.2,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739876507,102.2,199.1,199.06,28.60351161]
["bitfinex","SOLUSD",1761739877295,102.2,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761739878192,102.2,199.1,199.07,5.72330509]
["bitfinex","SOLUSD",1761739880889,102.2,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761739881089,102.2,199.1,199.06,6.96435851]
["bitfinex","SOLUSD",1761739881610,102.2,199.1,199.07,0.7]
["bitfinex","SOLUSD",1761739881784,107.22265466,199.1,199.05,6.96462599]
["bitfinex","SOLUSD",1761739881991,104.76077108,199.09,199.03,1.94077108]
["bitfinex","SOLUSD",1761739882190,107.38649659,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761739882389,107.38649659,199.09,199.04,2.60077108]
["bitfinex","SOLUSD",1761739882800,107.38649659,199.09,199.05,0.66]
["bitfinex","SOLUSD",1761739883014,107.38649659,199.09,199.05,5.68383787]
["bitfinex","SOLUSD",1761739883208,104.82572551,199.09,199.05,7.62460895]
["bitfinex","SOLUSD",1761739883405,104.82572551,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761739886494,2.62572551,199.09,199.08,1.94077108]
["bitfinex","SOLUSD",1761739886699,0.1,199.12,199.09,22.88]
["bitfinex","SOLUSD",1761739886934,0.1,199.12,199.11,1.94077108]
["bitfinex","SOLUSD",1761739887415,0.1,199.12,199.11,2.60077108]
["bitfinex","SOLUSD",1761739887920,0.1,199.12,199.11,7.62312053]
["bitfinex","SOLUSD",1761739890827,0.1,199.12,199.11,30.50312053]
["bitfinex","SOLUSD",1761739891024,0.1,199.12,199.11,31.00535547]
["bitfinex","SOLUSD",1761739891324,0.1,199.12,199.11,32.09309836]
["bitfinex","SOLUSD",1761739892728,0.1,199.12,199.11,31.59086342]
["bitfinex","SOLUSD",1761739896641,0.1,199.12,199.11,8.71086342]
["bitfinex","SOLUSD",1761739897335,0.1,199.12,199.11,31.59086342]
["bitfinex","SOLUSD",1761739897518,0.1,199.12,199.11,8.71086342]
["bitfinex","SOLUSD",1761739897912,0.1,199.19,199.13,22.88]
["bitfinex","SOLUSD",1761739898112,0.1,199.19,199.13,25.90851397]
["bitfinex","SOLUSD",1761739898316,0.1,199.19,199.13,26.56851397]
["bitfinex","SOLUSD",1761739899616,0.1,199.14,199.13,31.59035899]
["bitfinex","SOLUSD",1761739900031,0.1,199.14,199.13,28.56184502]
["bitfinex","SOLUSD",1761739900319,0.1,199.14,199.13,31.59035899]
["bitfinex","SOLUSD",1761739908248,0.1,199.14,199.13,27.90184502]
["bitfinex","SOLUSD",1761739908432,0.1,199.14,199.13,22.88]
["bitfinex","SOLUSD",1761739908635,0.1,199.14,199.13,27.90184502]
["bitfinex","SOLUSD",1761739908932,0.1,199.14,199.13,30.93035899]
["bitfinex","SOLUSD",1761739912452,0.1,199.14,199.13,8.05035899]
["bitfinex","SOLUSD",1761739913129,0.1,199.14,199.13,8.75035899]
["bitfinex","SOLUSD",1761739918636,0.1,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761739918838,0.72,199.14,199.11,8.05086342]
["bitfinex","SOLUSD",1761739919551,3.74851397,199.14,199.1,5.02255013]
["bitfinex","SOLUSD",1761739919935,0.62,199.13,199.1,5.02255013]
["bitfinex","SOLUSD",1761739920662,0.62,199.13,199.09,8.05131213]
["bitfinex","SOLUSD",1761739921047,0.62,199.13,199.09,20.60844709]
["bitfinex","SOLUSD",1761739921247,0.1,199.14,199.1,3.02851397]
["bitfinex","SOLUSD",1761739921565,0.1,199.14,199.12,3.02851397]
["bitfinex","SOLUSD",1761739921751,0.1,199.14,199.1,3.72851397]
["bitfinex","SOLUSD",1761739921945,0.1,199.14,199.1,0.7]
["bitfinex","SOLUSD",1761739922256,0.1,199.14,199.1,3.72851397]
["bitfinex","SOLUSD",1761739923033,0.1,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761739923252,0.72,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761739923465,0.1,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761739925573,0.1,199.14,199.11,5.72234945]
["bitfinex","SOLUSD",1761739926338,0.72,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761739926539,0.1,199.14,199.12,3.72851397]
["bitfinex","SOLUSD",1761739926746,0.1,199.14,199.13,3.02851397]
["bitfinex","SOLUSD",1761739927056,0.1,199.14,199.13,3.72851397]
["bitfinex","SOLUSD",1761739927648,0.1,199.14,199.13,26.60851397]
["bitfinex","SOLUSD",1761739928467,0.1,199.19,199.13,69.79638117]
["bitfinex","SOLUSD",1761739928672,0.1,199.19,199.18,3.02851397]
["bitfinex","SOLUSD",1761739929090,0.1,199.19,199.18,3.72851397]
["bitfinex","SOLUSD",1761739930084,0.1,199.19,199.18,26.60851397]
["bitfinex","SOLUSD",1761739930407,0.1,199.21,199.18,31.62909836]
["bitfinex","SOLUSD",1761739930703,0.1,199.23,199.2,28.93702794]
["bitfinex","SOLUSD",1761739930864,0.1,199.23,199.22,25.90851397]
["bitfinex","SOLUSD",1761739931287,0.1,199.23,199.22,26.60851397]
["bitfinex","SOLUSD",1761739932383,0.1,199.23,199.22,31.62809031]
["bitfinex","SOLUSD",1761739934201,2.99851397,199.3,199.22,43.47703117]
["bitfinex","SOLUSD",1761739934511,3.02851397,199.28,199.22,22.88]
["bitfinex","SOLUSD",1761739934712,3.02851397,199.23,199.18,23.58]
["bitfinex","SOLUSD",1761739934875,3.02851397,199.24,199.18,3.72851397]
["bitfinex","SOLUSD",1761739935190,0.67,199.27,199.18,5.02058439]
["bitfinex","SOLUSD",1761739935191,50.0,199.26,199.18,5.02058439]
["bitfinex","SOLUSD",1761739935394,3.02851397,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761739935799,3.74851397,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761739936105,3.74851397,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761739936283,3.74851397,199.21,199.17,5.71083647]
["bitfinex","SOLUSD",1761739936485,3.02851397,199.21,199.17,5.71083647]
["bitfinex","SOLUSD",1761739936810,3.74851397,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761739937027,0.72,199.24,199.18,0.69]
["bitfinex","SOLUSD",1761739937500,3.74851397,199.24,199.18,0.69]
["bitfinex","SOLUSD",1761739937706,3.74851397,199.24,199.18,3.71851397]
["bitfinex","SOLUSD",1761739937897,0.72,199.24,199.18,0.69]
["bitfinex","SOLUSD",1761739938095,0.72,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1761739938295,3.02851397,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761739938675,0.72,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1761739938875,102.2,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761739939078,105.22851397,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761739939305,105.22851397,199.25,199.19,8.04884631]
["bitfinex","SOLUSD",1761739939306,0.72,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761739939607,0.72,199.24,199.19,8.04884631]
["bitfinex","SOLUSD",1761739939794,0.72,199.24,199.19,8.73884631]
["bitfinex","SOLUSD",1761739940185,105.22851397,199.25,199.2,0.69]
["bitfinex","SOLUSD",1761739940607,102.92,199.25,199.2,3.71851397]
["bitfinex","SOLUSD",1761739941804,3.74851397,199.27,199.21,3.71851397]
["bitfinex","SOLUSD",1761739942012,0.72,199.27,199.22,3.02851397]
["bitfinex","SOLUSD",1761739942220,0.72,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761739942383,0.72,199.27,199.23,5.72932439]
["bitfinex","SOLUSD",1761739942908,3.74851397,199.27,199.22,5.01952646]
["bitfinex","SOLUSD",1761739943297,0.66,199.26,199.22,5.01952646]
["bitfinex","SOLUSD",1761739946910,0.66,199.26,199.22,5.72952646]
["bitfinex","SOLUSD",1761739947113,3.02851397,199.27,199.22,5.72952646]
["bitfinex","SOLUSD",1761739947302,3.68851397,199.27,199.22,5.72952646]
["bitfinex","SOLUSD",1761739947705,0.66,199.26,199.22,5.72952646]
["bitfinex","SOLUSD",1761739947903,0.66,199.26,199.22,8.75804043]
["bitfinex","SOLUSD",1761739948415,3.02851397,199.27,199.22,8.75804043]
["bitfinex","SOLUSD",1761739948622,3.02851397,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761739948915,3.68851397,199.27,199.23,5.72915977]
["bitfinex","SOLUSD",1761739949123,3.68851397,199.27,199.23,5.01915977]
["bitfinex","SOLUSD",1761739949817,0.66,199.27,199.23,8.04767374]
["bitfinex","SOLUSD",1761739950007,3.68851397,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761739950207,3.02851397,199.27,199.21,21.30791309]
["bitfinex","SOLUSD",1761739950421,3.02851397,199.28,199.22,3.73851397]
["bitfinex","SOLUSD",1761739950606,3.68851397,199.28,199.22,3.73851397]
["bitfinex","SOLUSD",1761739950925,3.68851397,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761739951218,2.62308807,199.31,199.27,3.02851397]
["bitfinex","SOLUSD",1761739951520,0.1,199.32,199.3,3.02851397]
["bitfinex","SOLUSD",1761739951896,0.66,199.31,199.26,22.88]
["bitfinex","SOLUSD",1761739952096,3.02851397,199.27,199.22,8.04803211]
["bitfinex","SOLUSD",1761739952496,0.66,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739953125,3.68851397,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739953326,2.59734594,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739955848,1.93734594,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739956035,0.66,199.25,199.22,5.01951814]
["bitfinex","SOLUSD",1761739957041,1.93734594,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739957241,2.59734594,199.26,199.22,5.01951814]
["bitfinex","SOLUSD",1761739958040,0.66,199.25,199.22,5.01951814]
["bitfinex","SOLUSD",1761739958831,2.59734594,199.25,199.21,5.01978995]
["bitfinex","SOLUSD",1761739959035,0.66,199.24,199.21,5.01978995]
["bitfinex","SOLUSD",1761739959747,0.66,199.24,199.15,0.50213406]
["bitfinex","SOLUSD",1761739959748,1.93734594,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761739960045,1.93734594,199.22,199.14,12.55345223]
["bitfinex","SOLUSD",1761739960046,1.93734594,199.21,199.17,5.02079776]
["bitfinex","SOLUSD",1761739960258,2.59734594,199.21,199.17,27.90079776]
["bitfinex","SOLUSD",1761739960844,0.66,199.21,199.17,27.90079776]
["bitfinex","SOLUSD",1761739961844,1.93734594,199.22,199.18,0.71]
["bitfinex","SOLUSD",1761739962045,2.59734594,199.22,199.18,0.71]
["bitfinex","SOLUSD",1761739962355,0.66,199.22,199.18,0.71]
["bitfinex","SOLUSD",1761739962725,0.66,199.22,199.17,40.45288893]
["bitfinex","SOLUSD",1761739962948,2.59734594,199.22,199.17,29.8381437]
["bitfinex","SOLUSD",1761739963422,0.66,199.21,199.17,29.8381437]
["bitfinex","SOLUSD",1761739963647,1.93734594,199.23,199.18,0.71]
["bitfinex","SOLUSD",1761739963851,52.59734594,199.24,199.18,2.64734594]
["bitfinex","SOLUSD",1761739964227,51.93734594,199.24,199.18,2.64734594]
["bitfinex","SOLUSD",1761739964545,2.59734594,199.23,199.17,42.39023487]
["bitfinex","SOLUSD",1761739964736,1.93734594,199.22,199.17,29.8381437]
["bitfinex","SOLUSD",1761739964939,2.59734594,199.22,199.17,27.90079776]
["bitfinex","SOLUSD",1761739965252,0.66,199.21,199.17,27.90079776]
["bitfinex","SOLUSD",1761739965665,0.66,199.21,199.17,22.88]
["bitfinex","SOLUSD",1761739965829,0.66,199.21,199.16,5.02106795]
["bitfinex","SOLUSD",1761739965830,1.93734594,199.2,199.16,5.02106795]
["bitfinex","SOLUSD",1761739966139,102.2,199.21,199.16,1.93734594]
["bitfinex","SOLUSD",1761739966342,0.66,199.2,199.15,7.66867401]
["bitfinex","SOLUSD",1761739967252,0.66,199.2,199.15,6.95867401]
["bitfinex","SOLUSD",1761739967556,0.66,199.2,199.15,7.66867401]
["bitfinex","SOLUSD",1761739967739,0.66,199.2,199.15,5.73132807]
["bitfinex","SOLUSD",1761739967939,0.66,199.2,199.15,6.95867401]
["bitfinex","SOLUSD",1761739968249,109.15719653,199.21,199.16,0.71]
["bitfinex","SOLUSD",1761739968637,109.81719653,199.21,199.16,28.61086983]
["bitfinex","SOLUSD",1761739968837,2.59734594,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761739969052,1.93734594,199.19,199.12,5.73189862]
["bitfinex","SOLUSD",1761739969354,1.93734594,199.16,199.11,5.02229604]
["bitfinex","SOLUSD",1761739969546,1.93734594,199.16,199.11,27.90229604]
["bitfinex","SOLUSD",1761739969761,2.59734594,199.16,199.11,28.61229604]
["bitfinex","SOLUSD",1761739970059,0.66,199.15,199.1,6.95991607]
["bitfinex","SOLUSD",1761739970433,0.66,199.15,199.1,7.66991607]
["bitfinex","SOLUSD",1761739970648,0.66,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761739971327,0.66,199.15,199.1,6.95991607]
["bitfinex","SOLUSD",1761739971659,0.66,199.15,199.1,5.02257013]
["bitfinex","SOLUSD",1761739971961,1.93734594,199.14,199.1,22.88]
["bitfinex","SOLUSD",1761739972152,1.93734594,199.13,199.09,5.02283797]
["bitfinex","SOLUSD",1761739972465,1.93734594,199.12,199.09,5.02283797]
["bitfinex","SOLUSD",1761739972973,1.93734594,199.13,199.09,5.02283797]
["bitfinex","SOLUSD",1761739973437,2.65734594,199.13,199.09,5.02283797]
["bitfinex","SOLUSD",1761739976064,2.65734594,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1761739976253,2.65734594,199.13,199.08,5.72310628]
["bitfinex","SOLUSD",1761739977747,2.65734594,199.13,199.07,35.43789614]
["bitfinex","SOLUSD",1761739977748,104.85734594,199.12,199.07,27.90331604]
["bitfinex","SOLUSD",1761739977937,1.93734594,199.1,199.06,5.02356893]
["bitfinex","SOLUSD",1761739978341,1.93734594,199.1,199.05,2.63734594]
["bitfinex","SOLUSD",1761739978342,2.65734594,199.1,199.05,7.66116188]
["bitfinex","SOLUSD",1761739978543,2.65734594,199.1,199.06,0.7]
["bitfinex","SOLUSD",1761739978743,1.93734594,199.08,199.03,7.66171412]
["bitfinex","SOLUSD",1761739979042,0.72,199.09,199.03,7.66171412]
["bitfinex","SOLUSD",1761739979253,2.65734594,199.09,199.03,30.54171412]
["bitfinex","SOLUSD",1761739979453,2.65734594,199.09,199.03,29.84171412]
["bitfinex","SOLUSD",1761739979659,1.93734594,199.08,199.04,5.72396742]
["bitfinex","SOLUSD",1761739979851,1.93734594,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761739980248,2.65734594,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761739980566,1.93734594,199.06,199.02,5.92457747]
["bitfinex","SOLUSD",1761739980966,0.72,199.08,199.02,5.92457747]
["bitfinex","SOLUSD",1761739981168,1.93734594,199.06,199.02,5.92457747]
["bitfinex","SOLUSD",1761739982049,0.72,199.08,199.02,5.92457747]
["bitfinex","SOLUSD",1761739982050,1.93734594,199.07,199.02,5.92457747]
["bitfinex","SOLUSD",1761739982237,0.72,199.06,199.02,5.22457747]
["bitfinex","SOLUSD",1761739982438,2.65734594,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761739982752,1.93734594,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761739983263,102.2,199.05,199.02,0.9]
["bitfinex","SOLUSD",1761739983765,102.2,199.05,199.02,5.9245224]
["bitfinex","SOLUSD",1761739984475,2.65734594,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761739985144,2.65734594,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761739985755,12.44617363,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761739986454,17.47054181,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761739992965,9.78882769,198.97,198.92,0.2]
["bitfinex","SOLUSD",1761739993151,1.93734594,198.95,198.92,0.2]
["bitfinex","SOLUSD",1761739993354,1.93734594,198.95,198.92,5.91711751]
["bitfinex","SOLUSD",1761739993874,1.93734594,198.95,198.93,0.69]
["bitfinex","SOLUSD",1761739995071,1.93734594,198.95,198.93,5.71677682]
["bitfinex","SOLUSD",1761739996546,1.93734594,198.95,198.93,5.02677682]
["bitfinex","SOLUSD",1761739996757,1.93734594,198.95,198.94,0.69]
["bitfinex","SOLUSD",1761739997160,103.93734594,198.96,198.94,0.69]
["bitfinex","SOLUSD",1761739997366,103.93734594,198.96,198.93,5.02677682]
["bitfinex","SOLUSD",1761739997568,103.93734594,198.96,198.93,5.71677682]
["bitfinex","SOLUSD",1761739998783,102.0,198.95,198.93,5.71677682]
["bitfinex","SOLUSD",1761740004385,103.93734594,198.95,198.92,5.90710489]
["bitfinex","SOLUSD",1761740005172,1.93734594,198.94,198.92,0.88]
["bitfinex","SOLUSD",1761740005481,1.93734594,198.94,198.93,0.68]
["bitfinex","SOLUSD",1761740005783,103.93734594,198.95,198.92,5.90710499]
["bitfinex","SOLUSD",1761740006085,1.93734594,198.94,198.92,5.22710499]
["bitfinex","SOLUSD",1761740006291,1.93734594,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740007186,1.93734594,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740008486,0.72,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740008687,1.93734594,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740012595,4.56509498,198.94,198.92,0.88]
["bitfinex","SOLUSD",1761740012886,4.56509498,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740013278,2.62774904,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740013472,1.93734594,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740014491,2.62774904,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740014680,1.93734594,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740015390,3.03692625,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740017087,3.03692625,198.93,198.92,0.88]
["bitfinex","SOLUSD",1761740017292,3.03692625,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740017478,3.03692625,198.93,198.92,5.22714659]
["bitfinex","SOLUSD",1761740017894,2.62774904,198.94,198.92,5.90714659]
["bitfinex","SOLUSD",1761740018374,2.62774904,198.94,198.92,0.88]
["bitfinex","SOLUSD",1761740018885,2.62774904,198.94,198.92,5.90711188]
["bitfinex","SOLUSD",1761740020976,2.62774904,198.94,198.92,0.88]
["bitfinex","SOLUSD",1761740021830,3.03692625,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740022031,3.34774904,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740022212,0.72,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740023697,60.69140785,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740023917,52.62774904,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740024231,111.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740025438,112.50882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740025609,111.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740028216,9.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740029030,14.81572157,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740029403,18.57264782,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740029611,68.57264782,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740040048,65.53572157,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740040428,67.85264782,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740040632,9.78882769,198.93,198.92,0.92]
["bitfinex","SOLUSD",1761740041040,52.62774904,198.94,198.92,0.92]
["bitfinex","SOLUSD",1761740041241,52.62774904,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740041242,12.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740042029,9.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740042230,9.78882769,198.93,198.92,0.92]
["bitfinex","SOLUSD",1761740045928,55.66467529,198.94,198.92,0.92]
["bitfinex","SOLUSD",1761740046128,70.48014417,198.94,198.92,0.92]
["bitfinex","SOLUSD",1761740046529,70.48014417,198.94,198.93,0.72]
["bitfinex","SOLUSD",1761740046741,70.48014417,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740047071,70.48014417,198.94,198.92,0.92]
["bitfinex","SOLUSD",1761740048333,70.48014417,198.94,198.92,0.2]
["bitfinex","SOLUSD",1761740048334,12.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740048839,9.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740049042,12.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740050354,17.85264782,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740052043,12.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740052255,12.82575394,198.93,198.92,0.86]
["bitfinex","SOLUSD",1761740052256,9.78882769,198.93,198.92,0.86]
["bitfinex","SOLUSD",1761740052851,9.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740053065,2.62774904,198.94,198.92,0.86]
["bitfinex","SOLUSD",1761740053248,2.62774904,198.94,198.92,5.88713139]
["bitfinex","SOLUSD",1761740053566,2.62774904,198.94,198.93,0.66]
["bitfinex","SOLUSD",1761740056547,50.0,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761740056867,52.62756663,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761740057666,57.65372723,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761740059575,60.69065348,198.96,198.93,0.66]
["bitfinex","SOLUSD",1761740059774,59.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740059975,62.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740062385,67.85264782,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740063161,62.82575394,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740063660,59.78882769,198.93,198.92,0.2]
["bitfinex","SOLUSD",1761740065281,59.78882769,198.93,198.92,0.91]
["bitfinex","SOLUSD",1761740065466,50.0,198.95,198.92,0.91]
["bitfinex","SOLUSD",1761740065783,5.66449288,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761740066082,2.62756663,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761740067157,10.69072021,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761740069071,2.62756663,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761740069382,2.62756663,198.96,198.93,5.73689379]
["bitfinex","SOLUSD",1761740069881,2.62756663,198.96,198.94,0.71]
["bitfinex","SOLUSD",1761740075094,104.82756663,198.96,198.94,0.71]
["bitfinex","SOLUSD",1761740081883,104.82756663,198.96,198.94,5.73660153]
["bitfinex","SOLUSD",1761740082085,104.82756663,198.96,198.95,1.94286974]
["bitfinex","SOLUSD",1761740082393,102.2,198.96,198.95,2.65286974]
["bitfinex","SOLUSD",1761740083190,157.22466991,199.02,198.95,2.65286974]
["bitfinex","SOLUSD",1761740083397,102.2,199.01,198.97,1.94286974]
["bitfinex","SOLUSD",1761740083703,104.82686476,199.01,198.97,6.96858467]
["bitfinex","SOLUSD",1761740083901,104.82686476,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761740086593,104.82686476,199.01,198.98,5.73560505]
["bitfinex","SOLUSD",1761740087506,104.82686476,199.01,198.99,0.71]
["bitfinex","SOLUSD",1761740088310,104.82686476,199.01,198.97,1.94286974]
["bitfinex","SOLUSD",1761740088501,109.85175982,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761740089810,104.82686476,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761740089979,109.85179397,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761740091973,109.85174663,199.01,198.98,0.71]
["bitfinex","SOLUSD",1761740092580,102.2,199.0,198.98,0.71]
["bitfinex","SOLUSD",1761740100918,107.9351397,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761740101520,109.16800944,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761740101898,159.16800944,199.0,198.96,0.72]
["bitfinex","SOLUSD",1761740102708,1.94286974,198.98,198.95,5.02587874]
["bitfinex","SOLUSD",1761740102910,104.14286974,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761740103213,1.94286974,198.96,198.92,0.92]
["bitfinex","SOLUSD",1761740103411,102.91,198.97,198.92,0.92]
["bitfinex","SOLUSD",1761740103713,104.14286974,198.97,198.93,0.72]
["bitfinex","SOLUSD",1761740104024,102.2,198.97,198.93,2.66286974]
["bitfinex","SOLUSD",1761740104194,102.2,198.97,198.96,1.94286974]
["bitfinex","SOLUSD",1761740104537,102.2,198.97,198.96,2.66286974]
["bitfinex","SOLUSD",1761740104895,102.2,198.97,198.96,7.68900564]
["bitfinex","SOLUSD",1761740105329,102.2,198.97,198.96,5.7461359]
["bitfinex","SOLUSD",1761740105498,2.62686476,199.01,198.96,18.31147566]
["bitfinex","SOLUSD",1761740105821,2.62686476,199.01,198.97,2.66286974]
["bitfinex","SOLUSD",1761740106316,2.62686476,199.01,198.98,0.72]
["bitfinex","SOLUSD",1761740106816,2.62686476,199.01,199.0,1.94286974]
["bitfinex","SOLUSD",1761740106998,102.2,199.02,199.0,1.94286974]
["bitfinex","SOLUSD",1761740107195,102.2,199.02,199.01,2.66286974]
["bitfinex","SOLUSD",1761740108132,102.2,199.02,199.01,7.68774286]
["bitfinex","SOLUSD",1761740109202,102.2,199.09,199.01,20.24992566]
["bitfinex","SOLUSD",1761740109522,102.2,199.09,199.06,1.94286974]
["bitfinex","SOLUSD",1761740109727,154.85286974,199.09,199.02,0.72]
["bitfinex","SOLUSD",1761740109921,12.44169743,199.08,199.03,1.94286974]
["bitfinex","SOLUSD",1761740110300,104.82591768,199.09,199.05,1.94286974]
["bitfinex","SOLUSD",1761740110526,104.82591768,199.09,199.04,2.66286974]
["bitfinex","SOLUSD",1761740111018,104.82591768,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761740111216,104.82591768,199.09,199.05,5.74373734]
["bitfinex","SOLUSD",1761740111718,104.82591768,199.09,199.06,2.61286974]
["bitfinex","SOLUSD",1761740111894,2.62591768,199.09,199.07,1.94286974]
["bitfinex","SOLUSD",1761740112098,1.94286974,199.13,199.07,2.61286974]
["bitfinex","SOLUSD",1761740112299,1.94286974,199.13,199.08,2.61286974]
["bitfinex","SOLUSD",1761740112534,2.62543361,199.12,199.08,2.61286974]
["bitfinex","SOLUSD",1761740112714,2.62543361,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761740113210,2.62543361,199.12,199.05,12.55965837]
["bitfinex","SOLUSD",1761740113211,1.94286974,199.1,199.05,22.88]
["bitfinex","SOLUSD",1761740113698,1.94286974,199.1,199.06,0.67]
["bitfinex","SOLUSD",1761740114117,2.62543361,199.12,199.07,1.94286974]
["bitfinex","SOLUSD",1761740114307,1.94286974,199.11,199.06,2.61286974]
["bitfinex","SOLUSD",1761740114508,1.94286974,199.09,199.04,2.61286974]
["bitfinex","SOLUSD",1761740114714,1.94286974,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761740114998,104.14286974,199.11,199.06,1.94286974]
["bitfinex","SOLUSD",1761740115223,102.2,199.11,199.06,6.96630563]
["bitfinex","SOLUSD",1761740115424,102.2,199.11,199.07,2.61286974]
["bitfinex","SOLUSD",1761740116103,102.2,199.11,199.08,0.67]
["bitfinex","SOLUSD",1761740116527,102.2,199.11,199.08,2.61286974]
["bitfinex","SOLUSD",1761740116714,102.2,199.11,199.09,0.67]
["bitfinex","SOLUSD",1761740118206,102.2,199.11,199.09,5.69272432]
["bitfinex","SOLUSD",1761740118413,102.2,199.11,199.09,0.67]
["bitfinex","SOLUSD",1761740119003,102.2,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761740119409,104.14286974,199.11,199.09,22.88]
["bitfinex","SOLUSD",1761740120237,104.14286974,199.11,199.07,5.02334615]
["bitfinex","SOLUSD",1761740120419,102.2,199.11,199.09,0.67]
["bitfinex","SOLUSD",1761740120826,102.2,199.11,199.07,23.55]
["bitfinex","SOLUSD",1761740121022,102.2,199.11,199.08,0.67]
["bitfinex","SOLUSD",1761740122643,102.2,199.11,199.07,27.90331577]
["bitfinex","SOLUSD",1761740122943,102.2,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761740122944,1.94286974,199.1,199.07,22.88]
["bitfinex","SOLUSD",1761740123236,104.14286974,199.11,199.07,5.73331475]
["bitfinex","SOLUSD",1761740123636,102.2,199.11,199.07,5.73331475]
["bitfinex","SOLUSD",1761740123839,102.2,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761740124138,104.14286974,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761740124334,104.14286974,199.11,199.07,5.02331475]
["bitfinex","SOLUSD",1761740124636,104.14286974,199.11,199.07,5.73331475]
["bitfinex","SOLUSD",1761740126148,104.14286974,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761740126527,109.87530163,199.11,199.06,2.65286974]
["bitfinex","SOLUSD",1761740126730,109.16530163,199.11,199.06,2.65286974]
["bitfinex","SOLUSD",1761740126936,109.87530163,199.11,199.06,2.65286974]
["bitfinex","SOLUSD",1761740128551,109.87530163,199.11,199.06,0.71]
["bitfinex","SOLUSD",1761740129140,0.71,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761740129342,109.16530163,199.11,199.06,0.71]
["bitfinex","SOLUSD",1761740129533,109.87530163,199.11,199.06,0.71]
["bitfinex","SOLUSD",1761740129728,109.87530163,199.11,199.06,5.73353036]
["bitfinex","SOLUSD",1761740130151,107.93243189,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761740130746,102.2,199.11,199.07,2.65286974]
["bitfinex","SOLUSD",1761740131249,0.71,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1761740131456,0.71,199.1,199.06,2.65286974]
["bitfinex","SOLUSD",1761740131627,102.2,199.11,199.06,2.65286974]
["bitfinex","SOLUSD",1761740131829,102.91,199.11,199.06,2.65286974]
["bitfinex","SOLUSD",1761740132357,107.9323662,199.11,199.07,0.71]
["bitfinex","SOLUSD",1761740133756,102.2,199.1,199.07,5.73330329]
["bitfinex","SOLUSD",1761740138458,107.22261686,199.1,199.06,3.03165978]
["bitfinex","SOLUSD",1761740138634,107.93261686,199.1,199.06,3.74165978]
["bitfinex","SOLUSD",1761740139259,0.71,199.09,199.05,3.03165978]
["bitfinex","SOLUSD",1761740139466,110.25427664,199.1,199.05,8.765383]
["bitfinex","SOLUSD",1761740139759,105.94165978,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761740140734,102.91,199.1,199.06,5.73354576]
["bitfinex","SOLUSD",1761740140934,102.91,199.1,199.06,8.76520554]
["bitfinex","SOLUSD",1761740141253,102.2,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761740142259,102.2,199.1,199.06,8.05520554]
["bitfinex","SOLUSD",1761740142454,102.91,199.1,199.06,8.05520554]
["bitfinex","SOLUSD",1761740142652,107.93269895,199.1,199.05,3.74165978]
["bitfinex","SOLUSD",1761740143054,0.71,199.09,199.05,3.74165978]
["bitfinex","SOLUSD",1761740143463,0.71,199.09,199.05,5.02381683]
["bitfinex","SOLUSD",1761740144243,0.71,199.09,199.05,5.73381683]
["bitfinex","SOLUSD",1761740145066,107.22269895,199.1,199.06,5.73355246]
["bitfinex","SOLUSD",1761740145364,102.91,199.1,199.06,5.73355246]
["bitfinex","SOLUSD",1761740145738,102.2,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761740147050,102.91,199.1,199.06,8.05521224]
["bitfinex","SOLUSD",1761740147362,102.91,199.1,199.06,8.76521224]
["bitfinex","SOLUSD",1761740148052,107.93265429,199.1,199.06,5.73355246]
["bitfinex","SOLUSD",1761740149546,102.91,199.1,199.06,8.76521224]
["bitfinex","SOLUSD",1761740150741,102.91,199.1,199.06,5.73355246]
["bitfinex","SOLUSD",1761740151656,0.71,199.09,199.03,0.71]
["bitfinex","SOLUSD",1761740151867,3.03165978,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761740152171,3.03165978,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761740152647,3.69165978,199.04,199.0,5.68512562]
["bitfinex","SOLUSD",1761740152854,3.03165978,199.05,199.01,0.66]
["bitfinex","SOLUSD",1761740153241,3.69165978,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761740153449,8.05509185,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1761740153641,8.71509185,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740153844,5.02343207,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740154053,8.05509185,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740154253,8.71509185,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740154966,5.68343207,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740155167,8.71509185,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761740155466,104.8261917,199.08,199.05,3.03165978]
["bitfinex","SOLUSD",1761740155678,104.8261917,199.08,199.04,3.03165978]
["bitfinex","SOLUSD",1761740155870,105.4861917,199.08,199.03,8.71592512]
["bitfinex","SOLUSD",1761740156167,3.69165978,199.07,199.03,5.02426534]
["bitfinex","SOLUSD",1761740156367,8.71505842,199.07,199.02,8.05623777]
["bitfinex","SOLUSD",1761740156570,8.71505842,199.07,199.02,8.71623777]
["bitfinex","SOLUSD",1761740156771,3.03165978,199.05,199.0,3.69165978]
["bitfinex","SOLUSD",1761740157247,3.69165978,199.05,199.01,0.66]
["bitfinex","SOLUSD",1761740157773,3.69165978,199.05,199.0,5.68510458]
["bitfinex","SOLUSD",1761740158875,3.03165978,199.05,199.01,0.66]
["bitfinex","SOLUSD",1761740159568,3.03165978,199.05,199.01,5.68467087]
["bitfinex","SOLUSD",1761740159981,105.23165978,199.05,199.01,5.68467087]
["bitfinex","SOLUSD",1761740160272,102.2,199.05,199.01,8.05633065]
["bitfinex","SOLUSD",1761740160482,102.2,199.05,199.02,0.66]
["bitfinex","SOLUSD",1761740161493,102.2,199.05,199.02,8.71625824]
["bitfinex","SOLUSD",1761740161657,2.6261917,199.08,199.04,3.03165978]
["bitfinex","SOLUSD",1761740161862,2.6261917,199.08,199.06,3.03165978]
["bitfinex","SOLUSD",1761740162358,2.6261917,199.08,199.06,3.69165978]
["bitfinex","SOLUSD",1761740162681,2.6261917,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761740162979,2.6261917,199.08,199.07,5.68335861]
["bitfinex","SOLUSD",1761740163163,102.2,199.11,199.07,8.71501839]
["bitfinex","SOLUSD",1761740163361,102.2,199.11,199.08,0.66]
["bitfinex","SOLUSD",1761740164674,102.2,199.11,199.07,8.05501839]
["bitfinex","SOLUSD",1761740164873,102.86,199.11,199.07,8.71501839]
["bitfinex","SOLUSD",1761740165266,102.2,199.11,199.08,0.66]
["bitfinex","SOLUSD",1761740165463,102.2,199.11,199.08,3.69165978]
["bitfinex","SOLUSD",1761740165700,102.2,199.11,199.09,3.03165978]
["bitfinex","SOLUSD",1761740165884,102.2,199.11,199.1,3.03165978]
["bitfinex","SOLUSD",1761740166191,100.33165978,199.16,199.1,3.69165978]
["bitfinex","SOLUSD",1761740166374,97.3,199.16,199.11,3.69165978]
["bitfinex","SOLUSD",1761740166575,49.92486867,199.16,199.12,3.03165978]
["bitfinex","SOLUSD",1761740166879,2.62486867,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761740167463,2.62486867,199.16,199.13,5.68184502]
["bitfinex","SOLUSD",1761740168376,2.62486867,199.16,199.13,8.7135048]
["bitfinex","SOLUSD",1761740168881,2.62486867,199.16,199.13,5.68184502]
["bitfinex","SOLUSD",1761740169588,2.62486867,199.16,199.12,5.02209686]
["bitfinex","SOLUSD",1761740169769,3.28486867,199.16,199.12,5.02209686]
["bitfinex","SOLUSD",1761740169973,2.62486867,199.16,199.12,5.68209686]
["bitfinex","SOLUSD",1761740170293,2.62486867,199.16,199.13,0.66]
["bitfinex","SOLUSD",1761740171181,0.67,199.15,199.1,31.64401342]
["bitfinex","SOLUSD",1761740171575,5.65652845,199.16,199.11,3.74165978]
["bitfinex","SOLUSD",1761740172087,6.32652845,199.16,199.11,3.74165978]
["bitfinex","SOLUSD",1761740172491,3.29486867,199.16,199.11,3.03165978]
["bitfinex","SOLUSD",1761740172675,6.32652845,199.16,199.12,5.73209722]
["bitfinex","SOLUSD",1761740173077,2.62486867,199.16,199.13,0.71]
["bitfinex","SOLUSD",1761740175591,2.62486867,199.16,199.13,5.73180011]
["bitfinex","SOLUSD",1761740176198,2.62486867,199.16,199.13,5.02180011]
["bitfinex","SOLUSD",1761740176496,3.03165978,199.19,199.14,0.71]
["bitfinex","SOLUSD",1761740176697,0.67,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761740177476,3.70165978,199.18,199.13,8.05327828]
["bitfinex","SOLUSD",1761740177678,3.70165978,199.18,199.14,0.71]
["bitfinex","SOLUSD",1761740178687,3.70165978,199.18,199.14,5.73149203]
["bitfinex","SOLUSD",1761740178895,3.70165978,199.18,199.14,28.61149203]
["bitfinex","SOLUSD",1761740179798,3.70165978,199.18,199.14,27.90149203]
["bitfinex","SOLUSD",1761740180003,3.70165978,199.18,199.14,28.61149203]
["bitfinex","SOLUSD",1761740183300,104.82451263,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761740183476,107.85617241,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761740183679,3.03165978,199.16,199.15,0.72]
["bitfinex","SOLUSD",1761740183888,3.03165978,199.16,199.14,27.90149203]
["bitfinex","SOLUSD",1761740184088,3.03165978,199.16,199.14,28.62149203]
["bitfinex","SOLUSD",1761740184789,3.03165978,199.17,199.15,0.72]
["bitfinex","SOLUSD",1761740184987,102.2,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761740185179,105.23165978,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761740185596,105.23165978,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761740185898,102.2,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761740186107,102.2,199.19,199.17,0.72]
["bitfinex","SOLUSD",1761740186485,102.2,199.19,199.17,5.74063988]
["bitfinex","SOLUSD",1761740186899,105.23165978,199.19,199.17,5.74063988]
["bitfinex","SOLUSD",1761740187402,105.23165978,199.19,199.17,5.02063988]
["bitfinex","SOLUSD",1761740187577,105.23165978,199.19,199.18,0.72]
["bitfinex","SOLUSD",1761740188309,105.23165978,199.19,199.17,5.02063988]
["bitfinex","SOLUSD",1761740188310,105.23165978,199.19,199.17,0.72]
["bitfinex","SOLUSD",1761740188473,3.71165978,199.18,199.13,0.72]
["bitfinex","SOLUSD",1761740188676,3.03165978,199.17,199.12,8.773757]
["bitfinex","SOLUSD",1761740188875,3.03165978,199.17,199.13,0.72]
["bitfinex","SOLUSD",1761740190286,3.03165978,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761740190708,3.03165978,199.17,199.14,5.74159284]
["bitfinex","SOLUSD",1761740193288,3.03165978,199.17,199.15,0.72]
["bitfinex","SOLUSD",1761740193483,3.03165978,199.16,199.12,5.74209722]
["bitfinex","SOLUSD",1761740193684,3.03165978,199.15,199.12,5.74209722]
["bitfinex","SOLUSD",1761740194011,3.03165978,199.16,199.13,0.72]
["bitfinex","SOLUSD",1761740195495,3.03165978,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761740195896,3.03165978,199.16,199.13,5.74177966]
["bitfinex","SOLUSD",1761740196209,3.03165978,199.16,199.13,5.02177966]
["bitfinex","SOLUSD",1761740196795,3.03165978,199.16,199.13,5.74177966]
["bitfinex","SOLUSD",1761740197313,1.93930458,199.16,199.13,5.74177966]
["bitfinex","SOLUSD",1761740197820,2.61930458,199.15,199.11,0.72]
["bitfinex","SOLUSD",1761740197987,1.93930458,199.15,199.11,0.72]
["bitfinex","SOLUSD",1761740198185,1.93930458,199.12,199.08,12.55771714]
["bitfinex","SOLUSD",1761740198484,1.93930458,199.12,199.09,5.74285398]
["bitfinex","SOLUSD",1761740198681,1.93930458,199.13,199.09,5.74285398]
["bitfinex","SOLUSD",1761740199108,1.93930458,199.1,199.06,5.74356519]
["bitfinex","SOLUSD",1761740199412,0.68,199.12,199.03,18.30467153]
["bitfinex","SOLUSD",1761740199413,1.93930458,199.07,199.03,18.30467153]
["bitfinex","SOLUSD",1761740199598,1.93930458,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761740200397,1.93930458,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761740200600,50.0,199.12,199.04,0.72]
["bitfinex","SOLUSD",1761740200601,1.93930458,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761740201011,1.93930458,199.07,199.04,5.74410003]
["bitfinex","SOLUSD",1761740201394,1.93930458,199.06,199.04,5.74410003]
["bitfinex","SOLUSD",1761740201905,1.93930458,199.06,199.04,5.02410003]
["bitfinex","SOLUSD",1761740202113,5.02264468,199.1,199.05,0.72]
["bitfinex","SOLUSD",1761740202323,1.93930458,199.09,199.05,0.72]
["bitfinex","SOLUSD",1761740202821,1.93930458,199.08,199.05,5.7437149]
["bitfinex","SOLUSD",1761740203408,1.93930458,199.08,199.06,0.72]
["bitfinex","SOLUSD",1761740204898,1.93930458,199.07,199.06,0.72]
["bitfinex","SOLUSD",1761740205108,5.7026017,199.1,199.06,0.72]
["bitfinex","SOLUSD",1761740205320,1.93930458,199.07,199.04,0.72]
["bitfinex","SOLUSD",1761740205608,0.68,199.09,199.02,0.72]
["bitfinex","SOLUSD",1761740205803,1.93930458,199.05,199.02,0.72]
["bitfinex","SOLUSD",1761740206396,1.93930458,199.05,199.02,5.74452579]
["bitfinex","SOLUSD",1761740206613,5.70324897,199.08,199.02,5.74452579]
["bitfinex","SOLUSD",1761740206819,1.93930458,199.05,199.02,5.74452579]
["bitfinex","SOLUSD",1761740207594,1.93930458,199.05,199.03,0.72]
["bitfinex","SOLUSD",1761740207804,1.93930458,199.04,199.01,0.72]
["bitfinex","SOLUSD",1761740208320,1.93930458,199.03,199.0,5.02487337]
["bitfinex","SOLUSD",1761740208821,1.93930458,199.03,199.0,5.74487337]
["bitfinex","SOLUSD",1761740211112,102.2,199.07,199.01,2.65930458]
["bitfinex","SOLUSD",1761740211422,102.2,199.07,199.02,1.93930458]
["bitfinex","SOLUSD",1761740211613,102.2,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761740212006,102.2,199.07,199.03,2.65930458]
["bitfinex","SOLUSD",1761740212424,102.2,199.07,199.04,5.69411575]
["bitfinex","SOLUSD",1761740212803,102.2,199.07,199.05,0.67]
["bitfinex","SOLUSD",1761740214303,102.2,199.07,199.05,5.6936586]
["bitfinex","SOLUSD",1761740216621,2.65930458,199.06,199.0,5.69506582]
["bitfinex","SOLUSD",1761740216812,1.93930458,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761740217126,1.93930458,199.05,199.01,0.67]
["bitfinex","SOLUSD",1761740217332,1.93930458,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761740217824,1.93930458,199.04,199.01,5.69464713]
["bitfinex","SOLUSD",1761740218218,1.93930458,199.04,199.01,5.02464713]
["bitfinex","SOLUSD",1761740218418,1.93930458,199.04,199.02,0.67]
["bitfinex","SOLUSD",1761740219512,30.10255027,199.1,199.02,0.67]
["bitfinex","SOLUSD",1761740219513,3.34467036,199.18,199.06,9.78882769]
["bitfinex","SOLUSD",1761740219814,1.93930458,199.17,199.12,1.93930458]
["bitfinex","SOLUSD",1761740220020,4.56397494,199.18,199.12,1.93930458]
["bitfinex","SOLUSD",1761740220216,4.56397494,199.18,199.13,0.67]
["bitfinex","SOLUSD",1761740221019,4.56397494,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761740221222,1.93930458,199.16,199.13,5.69183692]
["bitfinex","SOLUSD",1761740221926,2.62467036,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761740222129,4.56397494,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761740222328,1.93930458,199.17,199.14,0.67]
["bitfinex","SOLUSD",1761740222948,1.93930458,199.15,199.11,5.0223383]
["bitfinex","SOLUSD",1761740223238,1.93930458,199.13,199.11,5.0223383]
["bitfinex","SOLUSD",1761740223431,1.93930458,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761740223630,1.93930458,199.11,199.08,5.02303683]
["bitfinex","SOLUSD",1761740223833,2.62467036,199.18,199.09,2.60930458]
["bitfinex","SOLUSD",1761740224012,0.72,199.17,199.1,1.93930458]
["bitfinex","SOLUSD",1761740224213,1.93930458,199.15,199.1,2.60930458]
["bitfinex","SOLUSD",1761740224716,1.93930458,199.15,199.11,0.67]
["bitfinex","SOLUSD",1761740225432,1.93930458,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761740226033,1.93930458,199.15,199.12,5.69209722]
["bitfinex","SOLUSD",1761740226539,1.93930458,199.14,199.1,5.02237789]
["bitfinex","SOLUSD",1761740226918,1.93930458,199.14,199.1,5.69237789]
["bitfinex","SOLUSD",1761740227220,1.93930458,199.14,199.11,0.67]
["bitfinex","SOLUSD",1761740227613,1.93930458,199.14,199.11,5.02233123]
["bitfinex","SOLUSD",1761740227935,1.93930458,199.14,199.1,5.69256511]
["bitfinex","SOLUSD",1761740228942,110.56612535,199.16,199.08,5.02287886]
["bitfinex","SOLUSD",1761740228943,1.93930458,199.12,199.08,5.02287886]
["bitfinex","SOLUSD",1761740229238,1.93930458,199.11,199.08,5.69287886]
["bitfinex","SOLUSD",1761740229839,1.93930458,199.14,199.09,0.67]
["bitfinex","SOLUSD",1761740230017,1.93930458,199.15,199.09,0.67]
["bitfinex","SOLUSD",1761740230220,1.93930458,199.15,199.09,2.60930458]
["bitfinex","SOLUSD",1761740230527,1.93930458,199.15,199.1,0.67]
["bitfinex","SOLUSD",1761740231738,1.93930458,199.13,199.1,5.02242992]
["bitfinex","SOLUSD",1761740232124,1.93930458,199.13,199.1,5.69242992]
["bitfinex","SOLUSD",1761740233638,0.66,199.15,199.1,5.69242992]
["bitfinex","SOLUSD",1761740233845,1.93930458,199.14,199.11,0.67]
["bitfinex","SOLUSD",1761740235047,1.93930458,199.14,199.11,5.69215826]
["bitfinex","SOLUSD",1761740235250,1.93930458,199.14,199.12,0.67]
["bitfinex","SOLUSD",1761740237250,1.93930458,199.14,199.12,5.69206283]
["bitfinex","SOLUSD",1761740237749,104.82500193,199.16,199.13,0.67]
["bitfinex","SOLUSD",1761740237930,102.2,199.16,199.13,0.67]
["bitfinex","SOLUSD",1761740238262,102.2,199.16,199.12,6.96136741]
["bitfinex","SOLUSD",1761740238263,102.2,199.16,199.12,5.02206283]
["bitfinex","SOLUSD",1761740238460,102.2,199.16,199.12,18.24730589]
["bitfinex","SOLUSD",1761740238660,102.2,199.16,199.13,0.67]
["bitfinex","SOLUSD",1761740238856,1.93930458,199.14,199.1,0.67]
["bitfinex","SOLUSD",1761740239164,1.93930458,199.13,199.1,23.55]
["bitfinex","SOLUSD",1761740239454,1.93930458,199.13,199.11,0.67]
["bitfinex","SOLUSD",1761740239842,1.93930458,199.13,199.1,27.90245661]
["bitfinex","SOLUSD",1761740240164,1.93930458,199.13,199.1,5.69245661]
["bitfinex","SOLUSD",1761740240534,1.93930458,199.13,199.1,5.02245661]
["bitfinex","SOLUSD",1761740241066,1.93930458,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761740241235,1.93930458,199.13,199.09,5.69285398]
["bitfinex","SOLUSD",1761740242264,1.93930458,199.11,199.09,0.71]
["bitfinex","SOLUSD",1761740242564,1.93930458,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761740242768,1.93930458,199.11,199.09,0.71]
["bitfinex","SOLUSD",1761740243284,1.93930458,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761740243285,1.93930458,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761740243446,1.93930458,199.1,199.08,5.73310628]
["bitfinex","SOLUSD",1761740244753,2.62474515,199.15,199.11,22.88]
["bitfinex","SOLUSD",1761740244954,1.93930458,199.19,199.12,1.93930458]
["bitfinex","SOLUSD",1761740245264,1.93930458,199.18,199.12,0.71]
["bitfinex","SOLUSD",1761740245575,1.93930458,199.18,199.13,0.71]
["bitfinex","SOLUSD",1761740246265,4.5636352,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761740246869,4.5636352,199.19,199.16,5.73108857]
["bitfinex","SOLUSD",1761740247286,4.5636352,199.19,199.17,0.71]
["bitfinex","SOLUSD",1761740247686,2.62433062,199.19,199.17,0.71]
["bitfinex","SOLUSD",1761740248549,2.03930458,199.22,199.17,0.71]
["bitfinex","SOLUSD",1761740248963,2.7241124,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761740249162,4.66341698,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761740249374,4.66341698,199.22,199.18,5.73058439]
["bitfinex","SOLUSD",1761740249759,2.7241124,199.22,199.19,0.71]
["bitfinex","SOLUSD",1761740249959,0.1,199.22,199.19,0.71]
["bitfinex","SOLUSD",1761740250873,0.1,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761740251069,0.1,199.22,199.21,0.71]
["bitfinex","SOLUSD",1761740251971,0.1,199.22,199.21,5.72982832]
["bitfinex","SOLUSD",1761740252172,0.1,199.22,199.21,5.01982832]
["bitfinex","SOLUSD",1761740252584,0.1,199.22,199.2,5.0200427]
["bitfinex","SOLUSD",1761740253162,2.59930458,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761740253891,1.93930458,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761740254065,0.1,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761740254257,0.1,199.22,199.17,0.71]
["bitfinex","SOLUSD",1761740254258,1.93930458,199.21,199.17,23.59]
["bitfinex","SOLUSD",1761740254899,1.93930458,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761740256064,1.93930458,199.21,199.14,24.81930458]
["bitfinex","SOLUSD",1761740256065,5.02008032,199.2,199.14,24.81930458]
["bitfinex","SOLUSD",1761740256383,5.02008032,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761740256784,5.02008032,199.2,199.16,23.59]
["bitfinex","SOLUSD",1761740257388,5.02008032,199.2,199.17,0.71]
["bitfinex","SOLUSD",1761740258181,5.02008032,199.2,199.16,23.59]
["bitfinex","SOLUSD",1761740258372,5.02008032,199.2,199.17,0.71]
["bitfinex","SOLUSD",1761740259383,5.02008032,199.2,199.13,11.98063208]
["bitfinex","SOLUSD",1761740259384,53.03000511,199.18,199.13,5.01956841]
["bitfinex","SOLUSD",1761740259683,3.03000511,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761740259990,3.03000511,199.14,199.1,23.59]
["bitfinex","SOLUSD",1761740260197,5.02184502,199.13,199.1,23.59]
["bitfinex","SOLUSD",1761740260388,8.05185013,199.13,199.1,0.71]
["bitfinex","SOLUSD",1761740260573,8.05185013,199.13,199.06,12.25876164]
["bitfinex","SOLUSD",1761740260768,3.03000511,199.12,199.08,0.71]
["bitfinex","SOLUSD",1761740261080,3.03000511,199.12,199.08,23.59]
["bitfinex","SOLUSD",1761740261281,3.03000511,199.1,199.06,12.55297984]
["bitfinex","SOLUSD",1761740261484,3.03000511,199.09,199.05,4.91534626]
["bitfinex","SOLUSD",1761740261667,3.03000511,199.09,199.05,27.79534626]
["bitfinex","SOLUSD",1761740261870,3.03000511,199.09,199.05,23.59]
["bitfinex","SOLUSD",1761740262172,8.05297033,199.09,199.02,20.60740069]
["bitfinex","SOLUSD",1761740262498,5.02296522,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761740263194,5.02296522,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761740263195,8.05297033,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761740263399,8.05297033,199.09,199.05,23.59]
["bitfinex","SOLUSD",1761740263566,3.03000511,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761740263765,3.03000511,199.08,199.05,22.88]
["bitfinex","SOLUSD",1761740264088,8.05297033,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761740264269,8.05297033,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761740266188,3.03000511,199.08,199.05,22.88]
["bitfinex","SOLUSD",1761740266689,3.03000511,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761740268098,8.05289344,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761740268993,8.05289344,199.09,199.05,22.88]
["bitfinex","SOLUSD",1761740269177,8.05289344,199.09,199.05,23.59]
["bitfinex","SOLUSD",1761740269377,3.03000511,199.08,199.05,23.59]
["bitfinex","SOLUSD",1761740269572,3.03000511,199.07,199.05,23.59]
["bitfinex","SOLUSD",1761740270101,3.03000511,199.07,199.02,28.61461311]
["bitfinex","SOLUSD",1761740270271,8.0535342,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761740270472,3.03000511,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761740270691,3.03000511,199.05,199.0,5.02512109]
["bitfinex","SOLUSD",1761740270875,3.03000511,199.04,199.0,0.71]
["bitfinex","SOLUSD",1761740271497,0.66,199.06,199.0,23.59]
["bitfinex","SOLUSD",1761740271498,3.03000511,199.03,199.0,23.59]
["bitfinex","SOLUSD",1761740272079,3.03000511,199.03,199.0,0.71]
["bitfinex","SOLUSD",1761740272282,3.03000511,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761740272475,3.03000511,199.01,198.95,15.1023182]
["bitfinex","SOLUSD",1761740272476,3.03000511,198.99,198.95,5.726375]
["bitfinex","SOLUSD",1761740272876,0.69,199.02,198.96,0.7]
["bitfinex","SOLUSD",1761740273076,3.03000511,199.0,198.96,0.7]
["bitfinex","SOLUSD",1761740273788,3.03000511,199.01,198.96,0.7]
["bitfinex","SOLUSD",1761740273999,3.03000511,199.01,198.96,28.60604152]
["bitfinex","SOLUSD",1761740274387,8.05492907,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761740274688,5.0246458,199.02,198.97,0.7]
["bitfinex","SOLUSD",1761740274893,3.03000511,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761740275276,5.7146458,199.02,198.97,0.7]
["bitfinex","SOLUSD",1761740275277,3.03000511,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761740275886,3.03000511,199.0,198.93,20.6216642]
["bitfinex","SOLUSD",1761740276084,3.03000511,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761740276501,3.03000511,198.99,198.96,23.58]
["bitfinex","SOLUSD",1761740277285,3.03000511,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761740277601,3.03000511,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740277899,3.03000511,198.96,198.92,0.2]
["bitfinex","SOLUSD",1761740278194,3.72000511,198.96,198.92,0.2]
["bitfinex","SOLUSD",1761740278602,3.03000511,198.96,198.92,0.9]
["bitfinex","SOLUSD",1761740278986,8.0562499,198.96,198.92,0.9]
["bitfinex","SOLUSD",1761740279600,3.03000511,198.96,198.92,0.9]
["bitfinex","SOLUSD",1761740280290,8.05589307,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740280491,2.62744493,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761740282299,3.03000511,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740282904,8.74599335,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740283311,3.72000511,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740284000,8.74591582,198.97,198.93,0.7]
["bitfinex","SOLUSD",1761740284384,3.03000511,198.96,198.92,0.2]
["bitfinex","SOLUSD",1761740284591,3.03000511,198.96,198.92,0.9]
["bitfinex","SOLUSD",1761740284793,3.03000511,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761740285299,102.2,198.98,198.93,0.7]
["bitfinex","SOLUSD",1761740285506,2.62737393,198.99,198.94,3.03000511]
["bitfinex","SOLUSD",1761740285811,3.03000511,199.01,198.94,3.03000511]
["bitfinex","SOLUSD",1761740285998,3.03000511,199.01,198.95,5.72638853]
["bitfinex","SOLUSD",1761740286392,8.05488356,199.01,198.96,0.7]
["bitfinex","SOLUSD",1761740286707,5.65704888,199.02,198.96,0.7]
["bitfinex","SOLUSD",1761740287517,10.68168652,199.02,198.96,0.7]
["bitfinex","SOLUSD",1761740288124,10.68168652,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761740288621,11.37168652,199.02,198.97,5.72588329]
["bitfinex","SOLUSD",1761740288799,11.37168652,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761740289121,11.37168652,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761740289613,53.03000511,198.99,198.94,85.0]
["bitfinex","SOLUSD",1761740289813,3.03000511,198.96,198.94,85.0]
["bitfinex","SOLUSD",1761740290016,3.03000511,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740290319,3.72000511,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740290617,3.03000511,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740299530,68.52522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740306326,67.84522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740306830,68.54522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740307709,67.84522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740309122,68.54522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740312533,67.84522133,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740316247,70.47308687,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740317121,71.17308687,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740318436,70.47308687,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740321425,69.3869168,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740326950,70.0869168,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740327852,69.3869168,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740329361,70.0869168,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740329939,69.3869168,198.95,198.94,85.0]
["bitfinex","SOLUSD",1761740330877,69.3869168,198.95,198.92,0.2]
["bitfinex","SOLUSD",1761740331174,6.97072892,198.93,198.92,0.92]
["bitfinex","SOLUSD",1761740334571,102.2,198.94,198.92,0.92]
["bitfinex","SOLUSD",1761740334874,102.2,198.94,198.93,0.7]
["bitfinex","SOLUSD",1761740339561,102.2,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740339765,109.17060061,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740339987,2.62383504,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740340283,61.73266273,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740340667,66.75955661,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740341477,50.0,198.93,198.92,87.879903]
["bitfinex","SOLUSD",1761740341857,50.0,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740342079,50.0,198.93,198.92,87.879903]
["bitfinex","SOLUSD",1761740343389,109.17053296,198.94,198.92,87.879903]
["bitfinex","SOLUSD",1761740344668,102.2,198.93,198.92,87.879903]
["bitfinex","SOLUSD",1761740345388,102.2,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740345590,102.2,198.93,198.92,89.12373804]
["bitfinex","SOLUSD",1761740346086,102.2,198.93,198.92,94.85088463]
["bitfinex","SOLUSD",1761740347989,102.2,198.93,198.92,92.90704959]
["bitfinex","SOLUSD",1761740348486,102.2,198.93,198.92,87.879903]
["bitfinex","SOLUSD",1761740349976,102.2,198.93,198.92,92.90704959]
["bitfinex","SOLUSD",1761740352669,102.2,198.93,198.92,94.85088463]
["bitfinex","SOLUSD",1761740353167,123.55,199.01,198.92,107.4187511]
["bitfinex","SOLUSD",1761740353168,102.2,199.0,198.92,107.4187511]
["bitfinex","SOLUSD",1761740353371,102.2,199.0,198.98,1.94383504]
["bitfinex","SOLUSD",1761740353671,102.2,199.0,198.99,2.62383504]
["bitfinex","SOLUSD",1761740353872,102.2,199.0,198.99,0.68]
["bitfinex","SOLUSD",1761740354498,102.2,199.0,198.97,7.64949858]
["bitfinex","SOLUSD",1761740354666,1.94383504,198.99,198.94,5.02642589]
["bitfinex","SOLUSD",1761740354871,1.94383504,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761740357503,1.94383504,198.97,198.93,5.02684538]
["bitfinex","SOLUSD",1761740357699,1.94383504,198.97,198.93,5.70684538]
["bitfinex","SOLUSD",1761740358009,1.94383504,198.94,198.93,15.10764194]
["bitfinex","SOLUSD",1761740358212,1.94383504,198.94,198.93,15.78764194]
["bitfinex","SOLUSD",1761740358581,1.94383504,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740358789,1.94383504,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740360584,5.0261359,198.96,198.92,87.859903]
["bitfinex","SOLUSD",1761740360784,1.94383504,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740362508,102.2,198.95,198.92,87.859903]
["bitfinex","SOLUSD",1761740362710,1.94383504,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740363014,1.94383504,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740363687,1.94383504,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740366900,107.22645619,198.95,198.92,87.859903]
["bitfinex","SOLUSD",1761740367107,1.94383504,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740370511,5.0266788,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740370808,6.97051384,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740371412,6.97051384,198.94,198.92,87.859903]
["bitfinex","SOLUSD",1761740371608,5.0266788,198.94,198.92,87.179903]
["bitfinex","SOLUSD",1761740371911,1.94383504,198.94,198.93,0.68]
["bitfinex","SOLUSD",1761740374414,104.14383504,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740376194,109.17072892,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740376597,159.89072892,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740378211,159.17072892,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740379823,56.97072892,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740381314,58.06442985,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740383497,55.02689388,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740383697,58.06442985,198.93,198.92,87.179903]
["bitfinex","SOLUSD",1761740385945,70.89079351,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761740386228,70.89079351,198.93,198.83,7.33466796]
["bitfinex","SOLUSD",1761740386229,109.78882769,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740386522,124.04517413,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740386899,136.40901127,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740387800,129.83576338,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740388003,3.03753597,198.85,198.83,8.01466796]
["bitfinex","SOLUSD",1761740388227,9.78882769,198.85,198.84,0.68]
["bitfinex","SOLUSD",1761740388431,9.78882769,198.86,198.84,0.68]
["bitfinex","SOLUSD",1761740388729,50.0,198.88,198.84,0.68]
["bitfinex","SOLUSD",1761740389424,50.0,198.88,198.84,5.70909068]
["bitfinex","SOLUSD",1761740389920,9.78882769,198.89,198.85,0.68]
["bitfinex","SOLUSD",1761740390128,9.78882769,198.91,198.86,3.03753597]
["bitfinex","SOLUSD",1761740390508,9.78882769,198.91,198.87,0.68]
["bitfinex","SOLUSD",1761740390918,9.78882769,198.91,198.87,5.70829069]
["bitfinex","SOLUSD",1761740391310,9.78882769,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761740391512,12.82636366,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761740393223,50.0,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1761740393446,3.03753597,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761740395411,3.03753597,198.91,198.88,5.70815161]
["bitfinex","SOLUSD",1761740395923,3.03753597,198.91,198.89,0.72]
["bitfinex","SOLUSD",1761740396125,50.0,198.92,198.89,0.72]
["bitfinex","SOLUSD",1761740396126,3.03753597,198.9,198.89,0.72]
["bitfinex","SOLUSD",1761740397323,3.03753597,198.91,198.89,0.72]
["bitfinex","SOLUSD",1761740398330,105.23753597,198.91,198.89,0.72]
["bitfinex","SOLUSD",1761740400335,102.2,198.91,198.89,5.74780696]
["bitfinex","SOLUSD",1761740400737,102.2,198.91,198.9,0.72]
["bitfinex","SOLUSD",1761740401641,102.2,198.91,198.9,5.74765208]
["bitfinex","SOLUSD",1761740401934,105.23753597,198.91,198.88,11.10345288]
["bitfinex","SOLUSD",1761740402120,105.23753597,198.91,198.88,11.82345288]
["bitfinex","SOLUSD",1761740402121,3.03753597,198.89,198.88,11.82345288]
["bitfinex","SOLUSD",1761740402431,3.03753597,198.89,198.88,0.72]
["bitfinex","SOLUSD",1761740402624,3.03753597,198.89,198.86,5.02862259]
["bitfinex","SOLUSD",1761740402625,3.03753597,198.89,198.86,0.72]
["bitfinex","SOLUSD",1761740402822,3.03753597,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761740403027,3.03753597,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761740403443,3.03753597,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761740403927,3.03753597,198.85,198.84,0.72]
["bitfinex","SOLUSD",1761740404812,3.03753597,198.86,198.83,12.36403683]
["bitfinex","SOLUSD",1761740405013,3.03753597,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761740405736,3.03753597,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761740406824,3.03753597,198.85,198.83,7.33466796]
["bitfinex","SOLUSD",1761740407032,3.03753597,198.85,198.84,0.72]
["bitfinex","SOLUSD",1761740407223,3.03753597,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761740410540,3.03753597,198.87,198.84,5.74913323]
["bitfinex","SOLUSD",1761740410925,3.03753597,198.87,198.85,0.72]
["bitfinex","SOLUSD",1761740411444,3.03753597,198.86,198.84,0.68]
["bitfinex","SOLUSD",1761740412729,3.03753597,198.85,198.84,0.68]
["bitfinex","SOLUSD",1761740416741,3.03753597,198.85,198.83,7.33466796]
["bitfinex","SOLUSD",1761740416952,3.03753597,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740418023,5.02916918,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740418230,8.06670515,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740419525,5.02916918,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740419840,8.06670515,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740421935,61.82492544,198.84,198.83,7.33466796]
["bitfinex","SOLUSD",1761740422835,61.82492544,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740423547,61.82492544,198.84,198.83,7.86351319]
["bitfinex","SOLUSD",1761740423548,3.03753597,198.84,198.83,7.86351319]
["bitfinex","SOLUSD",1761740424049,50.0,198.86,198.83,7.86351319]
["bitfinex","SOLUSD",1761740424251,3.03753597,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740424746,3.03753597,198.84,198.83,7.86351319]
["bitfinex","SOLUSD",1761740425648,3.03753597,198.85,198.83,7.86351319]
["bitfinex","SOLUSD",1761740425940,3.03753597,198.86,198.84,5.70916918]
["bitfinex","SOLUSD",1761740426321,3.03753597,198.86,198.85,0.68]
["bitfinex","SOLUSD",1761740426525,3.03753597,198.88,198.85,0.68]
["bitfinex","SOLUSD",1761740426737,3.03753597,198.89,198.85,0.68]
["bitfinex","SOLUSD",1761740427644,3.03753597,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1761740427949,3.03753597,198.88,198.87,0.68]
["bitfinex","SOLUSD",1761740429120,105.02719129,198.92,198.87,0.68]
["bitfinex","SOLUSD",1761740429352,3.03753597,198.9,198.87,0.68]
["bitfinex","SOLUSD",1761740429526,105.23753597,198.91,198.87,0.68]
["bitfinex","SOLUSD",1761740429727,105.23753597,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761740429945,3.03753597,198.89,198.87,0.68]
["bitfinex","SOLUSD",1761740430130,3.03753597,198.88,198.87,0.68]
["bitfinex","SOLUSD",1761740432228,3.03753597,198.89,198.87,0.68]
["bitfinex","SOLUSD",1761740432760,102.2,198.91,198.87,5.70833351]
["bitfinex","SOLUSD",1761740432961,6.79878507,198.9,198.87,5.70833351]
["bitfinex","SOLUSD",1761740433144,3.03753597,198.9,198.88,0.68]
["bitfinex","SOLUSD",1761740433343,102.2,198.91,198.88,0.68]
["bitfinex","SOLUSD",1761740433547,102.2,198.95,198.9,3.03753597]
["bitfinex","SOLUSD",1761740433751,102.2,198.95,198.91,3.03753597]
["bitfinex","SOLUSD",1761740434253,102.2,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761740434552,5.02538978,198.99,198.92,0.68]
["bitfinex","SOLUSD",1761740434856,6.79664369,198.98,198.92,3.71753597]
["bitfinex","SOLUSD",1761740435056,3.75910772,198.97,198.92,3.71753597]
["bitfinex","SOLUSD",1761740435355,6.79664369,198.97,198.93,5.70689388]
["bitfinex","SOLUSD",1761740435548,3.75910772,198.96,198.93,5.70689388]
["bitfinex","SOLUSD",1761740435730,3.75910772,198.96,198.94,0.68]
["bitfinex","SOLUSD",1761740435929,3.03753597,198.98,198.94,0.68]
["bitfinex","SOLUSD",1761740436126,3.75783614,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761740436535,6.79537211,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761740436739,3.03753597,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761740438440,3.03753597,198.96,198.94,0.68]
["bitfinex","SOLUSD",1761740438656,202.2,199.0,198.94,5.70658695]
["bitfinex","SOLUSD",1761740438657,3.03753597,198.97,198.94,5.70658695]
["bitfinex","SOLUSD",1761740439462,3.03753597,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761740440129,3.03753597,198.98,198.95,5.70630199]
["bitfinex","SOLUSD",1761740440328,3.03753597,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761740440551,3.03753597,198.97,198.96,0.68]
["bitfinex","SOLUSD",1761740441061,3.03753597,198.97,198.94,0.68]
["bitfinex","SOLUSD",1761740441266,3.03753597,198.95,198.93,0.68]
["bitfinex","SOLUSD",1761740441460,3.03753597,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761740441461,102.2,198.94,198.91,0.68]
["bitfinex","SOLUSD",1761740441641,1.94352894,198.92,198.91,0.68]
["bitfinex","SOLUSD",1761740441953,56.97071155,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761740442164,1.94352894,198.89,198.85,5.0288953]
["bitfinex","SOLUSD",1761740442334,1.94352894,198.88,198.86,0.68]
["bitfinex","SOLUSD",1761740442535,1.94352894,198.87,198.86,0.68]
["bitfinex","SOLUSD",1761740443659,1.94352894,198.89,198.86,5.70866338]
["bitfinex","SOLUSD",1761740444248,1.94352894,198.89,198.87,0.68]
["bitfinex","SOLUSD",1761740445159,1.94352894,198.89,198.87,5.70837022]
["bitfinex","SOLUSD",1761740445369,1.94352894,198.91,198.87,5.70837022]
["bitfinex","SOLUSD",1761740445543,1.94352894,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761740446444,1.94352894,198.92,198.88,5.70796693]
["bitfinex","SOLUSD",1761740446771,1.94352894,198.9,198.87,5.0283706]
["bitfinex","SOLUSD",1761740447140,1.94352894,198.9,198.87,5.7083706]
["bitfinex","SOLUSD",1761740447840,1.94352894,198.9,198.85,12.57225329]
["bitfinex","SOLUSD",1761740447841,1.94352894,198.9,198.88,5.70815183]
["bitfinex","SOLUSD",1761740448261,1.94352894,198.9,198.89,0.68]
["bitfinex","SOLUSD",1761740449264,1.94352894,198.9,198.87,0.68]
["bitfinex","SOLUSD",1761740449465,1.94352894,198.9,198.86,5.02848578]
["bitfinex","SOLUSD",1761740449466,1.94352894,198.9,198.86,5.70848578]
["bitfinex","SOLUSD",1761740449646,1.94352894,198.9,198.87,0.68]
["bitfinex","SOLUSD",1761740449851,1.94352894,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761740450366,1.94352894,198.9,198.89,0.68]
["bitfinex","SOLUSD",1761740450566,1.94352894,198.9,198.88,5.70815768]
["bitfinex","SOLUSD",1761740451165,1.94352894,198.9,198.88,0.68]
["bitfinex","SOLUSD",1761740451366,1.94352894,198.89,198.88,0.68]
["bitfinex","SOLUSD",1761740451742,1.94352894,198.89,198.86,5.02860964]
["bitfinex","SOLUSD",1761740451946,1.94352894,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761740452470,1.94352894,198.87,198.85,5.70891626]
["bitfinex","SOLUSD",1761740452678,1.94352894,198.88,198.86,0.68]
["bitfinex","SOLUSD",1761740453951,1.94352894,198.88,198.86,5.70850485]
["bitfinex","SOLUSD",1761740455373,1.94352894,198.88,198.86,5.02850485]
["bitfinex","SOLUSD",1761740455669,1.94352894,198.88,198.86,5.70850485]
["bitfinex","SOLUSD",1761740456173,1.94352894,198.88,198.87,0.68]
["bitfinex","SOLUSD",1761740458778,1.94352894,198.9,198.87,5.70841051]
["bitfinex","SOLUSD",1761740459373,1.94352894,198.9,198.88,0.68]
["bitfinex","SOLUSD",1761740459781,1.94352894,198.9,198.88,5.70809682]
["bitfinex","SOLUSD",1761740460078,104.14352894,198.91,198.88,5.70809682]
["bitfinex","SOLUSD",1761740460280,102.2,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761740461377,104.14352894,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761740461576,102.2,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761740461764,1.94352894,198.9,198.87,0.68]
["bitfinex","SOLUSD",1761740463053,1.94352894,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761740463251,1.94352894,198.9,198.88,5.70815768]
["bitfinex","SOLUSD",1761740463477,1.94352894,198.9,198.89,0.68]
["bitfinex","SOLUSD",1761740463681,104.14352894,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761740463876,1.94352894,198.9,198.89,0.68]
["bitfinex","SOLUSD",1761740464751,104.14352894,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761740464954,104.14352894,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761740465463,102.2,198.91,198.9,5.70765208]
["bitfinex","SOLUSD",1761740466857,104.14352894,198.91,198.88,17.59851174]
["bitfinex","SOLUSD",1761740467065,1.94352894,198.9,198.88,18.27851174]
["bitfinex","SOLUSD",1761740467576,1.94352894,198.9,198.89,0.68]
["bitfinex","SOLUSD",1761740468174,1.94352894,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761740468490,1.94352894,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761740468677,1.94352894,198.88,198.86,5.70866338]
["bitfinex","SOLUSD",1761740468871,1.94352894,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1761740470285,1.94352894,198.87,198.86,5.70866338]
["bitfinex","SOLUSD",1761740470482,152.2,198.91,198.86,5.70866338]
["bitfinex","SOLUSD",1761740470483,1.94352894,198.88,198.86,5.70866338]
["bitfinex","SOLUSD",1761740471788,1.94352894,198.87,198.83,7.18351319]
["bitfinex","SOLUSD",1761740471983,1.94352894,198.85,198.83,7.18351319]
["bitfinex","SOLUSD",1761740472182,1.94352894,198.85,198.83,12.21286049]
["bitfinex","SOLUSD",1761740472385,1.94352894,198.85,198.84,0.65]
["bitfinex","SOLUSD",1761740472776,1.94352894,198.85,198.83,12.21286049]
["bitfinex","SOLUSD",1761740473091,1.94352894,198.85,198.83,12.86286049]
["bitfinex","SOLUSD",1761740473386,1.94352894,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761740474592,1.94352894,198.86,198.84,5.67916918]
["bitfinex","SOLUSD",1761740475094,1.94352894,198.86,198.85,0.65]
["bitfinex","SOLUSD",1761740475885,102.2,198.9,198.85,0.65]
["bitfinex","SOLUSD",1761740476187,1.94352894,198.88,198.85,0.65]
["bitfinex","SOLUSD",1761740476684,104.14352894,198.89,198.85,0.65]
["bitfinex","SOLUSD",1761740476866,1.94352894,198.87,198.84,18.25209213]
["bitfinex","SOLUSD",1761740478803,1.94352894,198.87,198.85,0.65]
["bitfinex","SOLUSD",1761740479594,1.94352894,198.87,198.85,5.67866554]
["bitfinex","SOLUSD",1761740480676,1.94352894,198.88,198.86,0.65]
["bitfinex","SOLUSD",1761740481578,104.14352894,198.89,198.86,0.65]
["bitfinex","SOLUSD",1761740481780,1.94352894,198.87,198.83,12.21290925]
["bitfinex","SOLUSD",1761740481987,1.94352894,198.85,198.83,12.21290925]
["bitfinex","SOLUSD",1761740482186,1.94352894,198.85,198.83,12.87290925]
["bitfinex","SOLUSD",1761740482493,1.94352894,198.86,198.84,0.66]
["bitfinex","SOLUSD",1761740482695,1.94352894,198.85,198.84,5.6891106]
["bitfinex","SOLUSD",1761740483390,1.94352894,198.85,198.84,5.0291106]
["bitfinex","SOLUSD",1761740483588,1.94352894,198.85,198.83,7.18351319]
["bitfinex","SOLUSD",1761740483789,1.94352894,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740484087,1.94352894,198.84,198.83,12.2129353]
["bitfinex","SOLUSD",1761740484297,1.94352894,198.84,198.83,12.8729353]
["bitfinex","SOLUSD",1761740491307,1.94352894,198.85,198.83,12.8729353]
["bitfinex","SOLUSD",1761740491606,1.94352894,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761740491786,1.94352894,198.86,198.84,0.66]
["bitfinex","SOLUSD",1761740493510,1.94352894,198.86,198.84,5.68906714]
["bitfinex","SOLUSD",1761740494402,1.94352894,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761740495478,4.23328859,198.93,198.85,9.78882769]
["bitfinex","SOLUSD",1761740495683,1.94352894,198.93,198.87,1.94352894]
["bitfinex","SOLUSD",1761740495979,1.94352894,198.93,198.88,0.66]
["bitfinex","SOLUSD",1761740497698,1.94352894,198.92,198.88,0.66]
["bitfinex","SOLUSD",1761740498084,1.94352894,198.9,198.86,15.11068577]
["bitfinex","SOLUSD",1761740498284,1.94352894,198.9,198.86,0.66]
["bitfinex","SOLUSD",1761740498497,1.94352894,198.89,198.87,0.66]
["bitfinex","SOLUSD",1761740499403,1.94352894,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761740499404,1.94352894,198.89,198.85,0.66]
["bitfinex","SOLUSD",1761740499593,1.94352894,198.88,198.86,0.66]
["bitfinex","SOLUSD",1761740500205,1.94352894,198.87,198.86,0.66]
["bitfinex","SOLUSD",1761740500596,1.94352894,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761740500597,1.94352894,198.87,198.83,7.84351319]
["bitfinex","SOLUSD",1761740500895,1.94352894,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740501414,3.04034796,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740504094,5.0289198,198.85,198.83,7.18351319]
["bitfinex","SOLUSD",1761740504303,3.04034796,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740506708,61.83345224,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740508021,71.62227993,198.84,198.83,7.18351319]
["bitfinex","SOLUSD",1761740508318,50.0,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740508490,3.7639351,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740508692,54.23328859,198.87,198.82,0.86]
["bitfinex","SOLUSD",1761740508693,55.02846653,198.87,198.82,0.86]
["bitfinex","SOLUSD",1761740508919,6.80111651,198.86,198.83,0.66]
["bitfinex","SOLUSD",1761740509119,3.04034796,198.86,198.83,0.66]
["bitfinex","SOLUSD",1761740509413,55.02846653,198.87,198.82,0.2]
["bitfinex","SOLUSD",1761740509414,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740509620,3.04034796,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740510088,53.04034796,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740511022,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740511521,108.06935954,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761740511721,3.76082319,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740511905,6.80117115,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740512101,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740512793,3.04034796,198.84,198.82,0.87]
["bitfinex","SOLUSD",1761740513113,3.04034796,198.86,198.82,0.87]
["bitfinex","SOLUSD",1761740513316,6.80115532,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761740513611,3.04034796,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761740513994,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740519017,3.04034796,198.84,198.82,0.87]
["bitfinex","SOLUSD",1761740519299,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740519500,3.04034796,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761740519920,3.04034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740520129,3.04034796,198.84,198.82,0.87]
["bitfinex","SOLUSD",1761740520321,3.04034796,198.85,198.83,0.67]
["bitfinex","SOLUSD",1761740520626,102.2,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761740521324,105.24034796,198.84,198.82,5.2296609]
["bitfinex","SOLUSD",1761740521622,105.24034796,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761740522125,102.2,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761740523123,102.2,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1761740523305,102.2,198.84,198.83,8.73977007]
["bitfinex","SOLUSD",1761740524333,102.2,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1761740524512,102.2,198.84,198.83,8.73977007]
["bitfinex","SOLUSD",1761740525926,102.2,198.84,198.83,5.69942211]
["bitfinex","SOLUSD",1761740527020,105.24034796,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761740527335,3.04034796,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740531916,111.83053774,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740532325,106.80111563,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740532719,106.8011196,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740534238,111.83054171,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740536930,111.82988685,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740538137,111.8298683,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740538316,121.61869599,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740539734,3.76009823,198.83,198.82,0.9]
["bitfinex","SOLUSD",1761740539935,55.02892315,198.85,198.82,0.9]
["bitfinex","SOLUSD",1761740540237,58.06927111,198.85,198.83,0.7]
["bitfinex","SOLUSD",1761740540442,58.06927111,198.85,198.82,0.9]
["bitfinex","SOLUSD",1761740540627,55.02892315,198.85,198.82,0.9]
["bitfinex","SOLUSD",1761740540828,58.06927111,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761740541044,58.06927111,198.85,198.82,0.9]
["bitfinex","SOLUSD",1761740541232,58.06927111,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761740541233,3.04034796,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740541632,6.80180174,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740541837,56.80180174,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740542039,66.59062943,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740543139,71.62005154,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740545323,74.24991373,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761740547240,74.24991373,198.83,198.8,0.2]
["bitfinex","SOLUSD",1761740547241,132.66882769,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761740547444,142.51097739,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761740548384,132.66882769,198.77,198.76,0.2]
["bitfinex","SOLUSD",1761740548650,132.66882769,198.77,198.74,0.2]
["bitfinex","SOLUSD",1761740548651,109.78882769,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761740548953,116.59062943,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761740549251,121.62207597,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761740549949,218.06952361,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761740550258,119.63097739,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761740550945,116.59062943,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761740551135,121.62258233,198.73,198.72,0.2]
["bitfinex","SOLUSD",1761740552659,32.66882769,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761740552843,42.51097739,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761740553251,19.63097739,198.72,198.68,0.2]
["bitfinex","SOLUSD",1761740553453,132.66882769,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761740553637,142.51097739,198.71,198.68,0.2]
["bitfinex","SOLUSD",1761740554652,142.51097739,198.71,198.67,0.2]
["bitfinex","SOLUSD",1761740554653,9.78882769,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761740554835,16.59062943,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761740556857,44.50384867,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761740557555,21.62384867,198.68,198.67,0.2]
["bitfinex","SOLUSD",1761740557744,132.66882769,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761740557946,135.70917565,198.67,198.66,0.2]
["bitfinex","SOLUSD",1761740558639,50.0,198.62,198.61,0.69]
["bitfinex","SOLUSD",1761740558834,53.04034796,198.62,198.61,0.69]
["bitfinex","SOLUSD",1761740559656,103.04034796,198.66,198.61,8.76534116]
["bitfinex","SOLUSD",1761740560153,50.0,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761740560541,53.04034796,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761740560740,3.04034796,198.65,198.62,0.69]
["bitfinex","SOLUSD",1761740561433,3.04034796,198.65,198.62,5.7247326]
["bitfinex","SOLUSD",1761740561848,3.04034796,198.65,198.63,0.69]
["bitfinex","SOLUSD",1761740562376,50.0,198.68,198.65,22.88]
["bitfinex","SOLUSD",1761740562844,50.0,198.68,198.66,0.69]
["bitfinex","SOLUSD",1761740563163,103.04034796,198.68,198.66,0.69]
["bitfinex","SOLUSD",1761740563338,101.94871946,198.68,198.66,0.69]
["bitfinex","SOLUSD",1761740563763,1.94871946,198.68,198.66,0.69]
["bitfinex","SOLUSD",1761740564060,1.94871946,198.69,198.66,0.69]
["bitfinex","SOLUSD",1761740564468,1.94871946,198.69,198.66,28.60369512]
["bitfinex","SOLUSD",1761740564672,50.0,198.7,198.66,30.55241458]
["bitfinex","SOLUSD",1761740564874,50.0,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761740565042,154.14871946,198.72,198.67,2.63871946]
["bitfinex","SOLUSD",1761740565238,154.14871946,198.72,198.67,0.69]
["bitfinex","SOLUSD",1761740565442,154.14871946,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761740565733,202.2,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761740565936,1.94871946,198.71,198.68,0.69]
["bitfinex","SOLUSD",1761740566774,152.2,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761740567074,104.14871946,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761740567381,102.2,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761740567764,102.2,198.72,198.7,0.69]
["bitfinex","SOLUSD",1761740568862,102.2,198.72,198.7,5.72265804]
["bitfinex","SOLUSD",1761740569276,102.2,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761740572465,104.14871946,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761740573059,102.2,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761740574763,104.14871946,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761740579287,1.94871946,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761740581473,1.94871946,198.73,198.71,0.69]
["bitfinex","SOLUSD",1761740581877,50.0,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761740581878,51.94871946,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761740582256,50.0,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761740582460,51.94871946,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761740583079,1.94871946,198.73,198.71,0.69]
["bitfinex","SOLUSD",1761740587585,50.0,198.76,198.72,1.94871946]
["bitfinex","SOLUSD",1761740587760,50.0,198.76,198.73,0.67]
["bitfinex","SOLUSD",1761740587954,51.94871946,198.78,198.73,0.67]
["bitfinex","SOLUSD",1761740588180,51.94871946,198.78,198.73,2.61871946]
["bitfinex","SOLUSD",1761740588381,51.94871946,198.78,198.74,0.67]
["bitfinex","SOLUSD",1761740589073,102.2,198.75,198.74,0.67]
["bitfinex","SOLUSD",1761740590389,102.2,198.75,198.74,5.7016997]
["bitfinex","SOLUSD",1761740590590,102.2,198.75,198.74,0.67]
["bitfinex","SOLUSD",1761740591163,102.2,198.75,198.74,5.7016997]
["bitfinex","SOLUSD",1761740591862,102.2,198.75,198.74,0.67]
["bitfinex","SOLUSD",1761740592185,102.2,198.75,198.74,5.7016997]
["bitfinex","SOLUSD",1761740593487,1.94871946,198.79,198.74,7.65041916]
["bitfinex","SOLUSD",1761740593668,102.2,198.81,198.77,1.94871946]
["bitfinex","SOLUSD",1761740594066,102.2,198.81,198.78,0.68]
["bitfinex","SOLUSD",1761740594803,101.94871946,198.79,198.75,0.68]
["bitfinex","SOLUSD",1761740594966,1.94871946,198.76,198.75,0.68]
["bitfinex","SOLUSD",1761740595494,1.94871946,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761740595697,1.94871946,198.78,198.75,0.68]
["bitfinex","SOLUSD",1761740596387,1.94871946,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761740597667,56.97972337,198.77,198.75,0.68]
["bitfinex","SOLUSD",1761740597898,56.97972337,198.77,198.74,0.68]
["bitfinex","SOLUSD",1761740598184,104.14871946,198.76,198.67,12.58322029]
["bitfinex","SOLUSD",1761740598368,104.14871946,198.76,198.7,0.68]
["bitfinex","SOLUSD",1761740598369,51.94871946,198.74,198.7,0.68]
["bitfinex","SOLUSD",1761740599779,56.98057882,198.74,198.7,0.68]
["bitfinex","SOLUSD",1761740600496,56.98057882,198.74,198.7,5.71269409]
["bitfinex","SOLUSD",1761740600668,51.94871946,198.72,198.7,0.68]
["bitfinex","SOLUSD",1761740600988,50.0,198.72,198.7,0.68]
["bitfinex","SOLUSD",1761740601664,51.94871946,198.72,198.7,0.68]
["bitfinex","SOLUSD",1761740602285,51.94871946,198.72,198.68,5.03319759]
["bitfinex","SOLUSD",1761740602286,1.94871946,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761740602467,55.03231042,198.72,198.69,0.71]
["bitfinex","SOLUSD",1761740602468,1.94871946,198.7,198.69,0.71]
["bitfinex","SOLUSD",1761740603280,1.94871946,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761740603477,102.2,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761740603882,102.2,198.69,198.67,0.71]
["bitfinex","SOLUSD",1761740605478,102.2,198.69,198.67,5.74346795]
["bitfinex","SOLUSD",1761740605887,102.2,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761740608177,4.23692674,198.79,198.68,30.5719387]
["bitfinex","SOLUSD",1761740608377,159.17890374,198.8,198.74,1.94871946]
["bitfinex","SOLUSD",1761740608678,3.76442782,198.79,198.75,1.94871946]
["bitfinex","SOLUSD",1761740609084,3.76442782,198.79,198.76,0.71]
["bitfinex","SOLUSD",1761740609298,3.76442782,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761740609507,5.03044941,198.79,198.76,0.71]
["bitfinex","SOLUSD",1761740609712,3.76528587,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761740610205,152.2,198.8,198.76,0.71]
["bitfinex","SOLUSD",1761740610370,3.76531903,198.79,198.76,0.71]
["bitfinex","SOLUSD",1761740610579,3.76531903,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761740610780,154.14871946,198.8,198.76,0.71]
["bitfinex","SOLUSD",1761740610781,152.2,198.8,198.76,0.71]
["bitfinex","SOLUSD",1761740610983,3.76531903,198.79,198.76,0.71]
["bitfinex","SOLUSD",1761740611273,157.23039511,198.8,198.76,0.71]
["bitfinex","SOLUSD",1761740611274,3.76531903,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761740611482,5.03044709,198.79,198.76,0.71]
["bitfinex","SOLUSD",1761740611793,3.76543377,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761740614402,102.2,198.77,198.76,0.71]
["bitfinex","SOLUSD",1761740614792,107.23096148,198.77,198.74,0.71]
["bitfinex","SOLUSD",1761740616692,107.23096148,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761740617008,109.17968094,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761740618108,109.17968094,198.77,198.71,1.94871946]
["bitfinex","SOLUSD",1761740618109,1.94871946,198.74,198.71,0.71]
["bitfinex","SOLUSD",1761740618493,51.94871946,198.75,198.71,0.71]
["bitfinex","SOLUSD",1761740618798,50.0,198.75,198.71,0.71]
["bitfinex","SOLUSD",1761740619002,50.0,198.75,198.71,2.65871946]
["bitfinex","SOLUSD",1761740619307,50.0,198.75,198.71,0.71]
["bitfinex","SOLUSD",1761740619510,50.0,198.75,198.72,0.71]
["bitfinex","SOLUSD",1761740619709,51.94871946,198.75,198.72,0.71]
["bitfinex","SOLUSD",1761740620088,3.76550621,198.74,198.72,0.71]
["bitfinex","SOLUSD",1761740623117,102.2,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740624000,104.14871946,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740625315,105.24329162,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740625800,102.2,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740626311,105.24329162,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740627604,102.2,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740627912,105.24329162,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761740631824,114.04239812,198.73,198.71,0.71]
["bitfinex","SOLUSD",1761740632012,3.04329162,198.72,198.71,0.71]
["bitfinex","SOLUSD",1761740632518,152.2,198.71,198.67,0.66]
["bitfinex","SOLUSD",1761740632717,3.04329162,198.68,198.67,0.66]
["bitfinex","SOLUSD",1761740633221,3.04329162,198.7,198.67,5.69347259]
["bitfinex","SOLUSD",1761740633633,3.04329162,198.7,198.68,0.66]
["bitfinex","SOLUSD",1761740634814,3.04329162,198.69,198.68,0.66]
["bitfinex","SOLUSD",1761740641321,102.2,198.71,198.68,8.73651086]
["bitfinex","SOLUSD",1761740641934,102.2,198.71,198.69,5.69274536]
["bitfinex","SOLUSD",1761740642308,102.2,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761740644225,102.2,198.71,198.7,5.69271263]
["bitfinex","SOLUSD",1761740647144,102.2,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761740647308,114.04300025,198.71,198.65,0.66]
["bitfinex","SOLUSD",1761740647513,53.76722245,198.7,198.63,0.66]
["bitfinex","SOLUSD",1761740647824,3.04329162,198.65,198.63,0.66]
["bitfinex","SOLUSD",1761740648930,3.04329162,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761740649132,3.04329162,198.62,198.57,0.66]
["bitfinex","SOLUSD",1761740649327,53.04329162,198.6,198.54,5.0367684]
["bitfinex","SOLUSD",1761740649529,53.04329162,198.6,198.55,0.66]
["bitfinex","SOLUSD",1761740649924,3.04329162,198.59,198.55,0.66]
["bitfinex","SOLUSD",1761740650323,3.04329162,198.59,198.55,5.69639082]
["bitfinex","SOLUSD",1761740650730,3.04329162,198.59,198.56,0.66]
["bitfinex","SOLUSD",1761740651040,53.04329162,198.6,198.56,0.66]
["bitfinex","SOLUSD",1761740651417,58.07857595,198.6,198.56,0.66]
["bitfinex","SOLUSD",1761740652029,58.07857595,198.6,198.53,0.71]
["bitfinex","SOLUSD",1761740652231,3.04329162,198.59,198.54,0.71]
["bitfinex","SOLUSD",1761740653154,53.04329162,198.6,198.54,0.71]
["bitfinex","SOLUSD",1761740653537,53.04329162,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1761740653964,53.04329162,198.6,198.56,0.71]
["bitfinex","SOLUSD",1761740654329,155.24329162,198.6,198.56,0.71]
["bitfinex","SOLUSD",1761740655445,160.27855037,198.6,198.56,0.71]
["bitfinex","SOLUSD",1761740655651,3.04329162,198.59,198.56,0.71]
["bitfinex","SOLUSD",1761740657853,3.04329162,198.58,198.56,0.71]
["bitfinex","SOLUSD",1761740658253,3.04329162,198.58,198.54,5.03674578]
["bitfinex","SOLUSD",1761740658436,3.04329162,198.58,198.54,5.74674578]
["bitfinex","SOLUSD",1761740658634,3.04329162,198.57,198.54,5.74674578]
["bitfinex","SOLUSD",1761740659150,3.04329162,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761740661153,3.04329162,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761740662154,3.04329162,198.58,198.55,5.7464845]
["bitfinex","SOLUSD",1761740662342,3.04329162,198.58,198.49,13.09844396]
["bitfinex","SOLUSD",1761740662343,53.04329162,198.58,198.49,13.09844396]
["bitfinex","SOLUSD",1761740662656,3.04329162,198.56,198.52,0.69]
["bitfinex","SOLUSD",1761740662857,102.2,198.57,198.52,0.69]
["bitfinex","SOLUSD",1761740662858,3.04329162,198.55,198.52,0.69]
["bitfinex","SOLUSD",1761740663157,105.03576099,198.58,198.46,12.59637733]
["bitfinex","SOLUSD",1761740663158,102.2,198.54,198.46,12.59637733]
["bitfinex","SOLUSD",1761740663334,3.04329162,198.5,198.44,9.86366796]
["bitfinex","SOLUSD",1761740663536,3.04329162,198.5,198.47,0.69]
["bitfinex","SOLUSD",1761740663735,3.04329162,198.49,198.45,5.72905265]
["bitfinex","SOLUSD",1761740663937,3.04329162,198.52,198.46,0.69]
["bitfinex","SOLUSD",1761740664135,3.04329162,198.52,198.46,3.73329162]
["bitfinex","SOLUSD",1761740664347,155.24329162,198.53,198.46,3.73329162]
["bitfinex","SOLUSD",1761740664531,155.24329162,198.53,198.47,0.69]
["bitfinex","SOLUSD",1761740665341,155.24329162,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1761740665856,155.24329162,198.53,198.49,0.69]
["bitfinex","SOLUSD",1761740666260,3.04329162,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1761740666435,3.04329162,198.51,198.48,5.72829101]
["bitfinex","SOLUSD",1761740666752,3.04329162,198.5,198.48,5.72829101]
["bitfinex","SOLUSD",1761740668264,3.04329162,198.5,198.46,0.69]
["bitfinex","SOLUSD",1761740669643,3.04329162,198.49,198.46,0.69]
["bitfinex","SOLUSD",1761740670350,3.04329162,198.49,198.46,5.72859103]
["bitfinex","SOLUSD",1761740670865,3.04329162,198.48,198.46,0.69]
["bitfinex","SOLUSD",1761740672358,3.04329162,198.48,198.46,5.72879524]
["bitfinex","SOLUSD",1761740672858,152.2,198.5,198.45,5.03899368]
["bitfinex","SOLUSD",1761740672859,105.24329162,198.47,198.45,5.03899368]
["bitfinex","SOLUSD",1761740673073,3.04329162,198.46,198.45,5.03899368]
["bitfinex","SOLUSD",1761740673434,3.04329162,198.46,198.45,5.72899368]
["bitfinex","SOLUSD",1761740673646,102.2,198.47,198.45,5.72899368]
["bitfinex","SOLUSD",1761740673836,105.24329162,198.47,198.45,5.72899368]
["bitfinex","SOLUSD",1761740674156,105.24329162,198.47,198.45,5.03899368]
["bitfinex","SOLUSD",1761740674358,3.04329162,198.46,198.44,14.90292357]
["bitfinex","SOLUSD",1761740674663,102.2,198.47,198.44,14.90292357]
["bitfinex","SOLUSD",1761740674664,3.04329162,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761740676268,3.04329162,198.45,198.44,14.90297455]
["bitfinex","SOLUSD",1761740676462,3.04329162,198.45,198.44,15.59297455]
["bitfinex","SOLUSD",1761740676882,152.2,198.47,198.44,15.59297455]
["bitfinex","SOLUSD",1761740677045,3.04329162,198.46,198.45,0.69]
["bitfinex","SOLUSD",1761740677465,155.24329162,198.47,198.45,0.69]
["bitfinex","SOLUSD",1761740678163,3.04329162,198.46,198.45,0.69]
["bitfinex","SOLUSD",1761740678365,3.04329162,198.46,198.44,14.90297455]
["bitfinex","SOLUSD",1761740678754,3.04329162,198.46,198.45,0.69]
["bitfinex","SOLUSD",1761740679372,155.24329162,198.47,198.45,5.72885459]
["bitfinex","SOLUSD",1761740679575,155.24329162,198.47,198.45,5.03885459]
["bitfinex","SOLUSD",1761740679870,155.24329162,198.47,198.44,15.59291194]
["bitfinex","SOLUSD",1761740681153,3.04329162,198.46,198.44,15.59291194]
["bitfinex","SOLUSD",1761740681475,3.04329162,198.46,198.44,14.90291194]
["bitfinex","SOLUSD",1761740681781,3.04329162,198.46,198.44,15.59291194]
["bitfinex","SOLUSD",1761740682382,3.04329162,198.46,198.44,9.86366796]
["bitfinex","SOLUSD",1761740682579,12.59393847,198.51,198.44,9.86366796]
["bitfinex","SOLUSD",1761740682580,102.2,198.53,198.45,8.77234427]
["bitfinex","SOLUSD",1761740682890,3.04329162,198.53,198.47,3.04329162]
["bitfinex","SOLUSD",1761740683376,53.04329162,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1761740683681,50.0,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1761740683854,50.0,198.53,198.5,0.69]
["bitfinex","SOLUSD",1761740684781,102.2,198.54,198.5,0.69]
["bitfinex","SOLUSD",1761740685159,102.2,198.54,198.5,3.73329162]
["bitfinex","SOLUSD",1761740685354,152.2,198.54,198.46,12.59685656]
["bitfinex","SOLUSD",1761740685681,155.24329162,198.54,198.47,20.67819865]
["bitfinex","SOLUSD",1761740685875,155.24329162,198.54,198.48,3.73329162]
["bitfinex","SOLUSD",1761740686375,155.24329162,198.54,198.49,0.69]
["bitfinex","SOLUSD",1761740687375,154.1514156,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761740687573,102.2,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761740687784,102.2,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761740688284,1.9514156,198.55,198.51,0.69]
["bitfinex","SOLUSD",1761740688659,102.2,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761740689157,104.1514156,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761740689560,104.1514156,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761740690757,102.2,198.54,198.51,0.69]
["bitfinex","SOLUSD",1761740691215,102.2,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761740691692,102.2,198.54,198.52,5.72727584]
["bitfinex","SOLUSD",1761740693286,104.1514156,198.54,198.52,5.72727584]
["bitfinex","SOLUSD",1761740693982,104.1514156,198.54,198.5,12.59445843]
["bitfinex","SOLUSD",1761740694189,102.2,198.54,198.52,0.71]
["bitfinex","SOLUSD",1761740694568,1.9514156,198.53,198.5,0.71]
["bitfinex","SOLUSD",1761740694773,1.9514156,198.53,198.51,0.71]
["bitfinex","SOLUSD",1761740695696,1.9514156,198.53,198.51,5.74743545]
["bitfinex","SOLUSD",1761740697203,1.9514156,198.53,198.51,0.71]
["bitfinex","SOLUSD",1761740699512,102.2,198.52,198.51,5.74736995]
["bitfinex","SOLUSD",1761740700895,102.2,198.52,198.51,7.69878555]
["bitfinex","SOLUSD",1761740701085,102.2,198.52,198.51,5.74736995]
["bitfinex","SOLUSD",1761740701411,72.88,198.59,198.51,18.34119393]
["bitfinex","SOLUSD",1761740701602,1.9514156,198.56,198.52,0.71]
["bitfinex","SOLUSD",1761740702488,1.9514156,198.57,198.53,17.62957739]
["bitfinex","SOLUSD",1761740702891,1.9514156,198.57,198.54,0.71]
["bitfinex","SOLUSD",1761740703617,1.9514156,198.58,198.54,0.71]
["bitfinex","SOLUSD",1761740703783,1.9514156,198.59,198.54,0.71]
["bitfinex","SOLUSD",1761740703985,50.0,198.61,198.56,1.9514156]
["bitfinex","SOLUSD",1761740704217,1.9514156,198.62,198.55,1.9514156]
["bitfinex","SOLUSD",1761740704599,1.9514156,198.62,198.56,18.33691376]
["bitfinex","SOLUSD",1761740705002,1.9514156,198.62,198.57,0.71]
["bitfinex","SOLUSD",1761740705316,1.9514156,198.61,198.57,0.71]
["bitfinex","SOLUSD",1761740706700,1.9514156,198.61,198.57,5.74600377]
["bitfinex","SOLUSD",1761740707421,1.9514156,198.6,198.58,0.71]
["bitfinex","SOLUSD",1761740710715,1.9514156,198.6,198.51,39.7301568]
["bitfinex","SOLUSD",1761740710716,1.9514156,198.59,198.55,0.71]
["bitfinex","SOLUSD",1761740711021,1.9514156,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761740711902,55.03501746,198.61,198.55,0.71]
["bitfinex","SOLUSD",1761740712102,1.9514156,198.57,198.55,0.71]
["bitfinex","SOLUSD",1761740712945,50.0,198.57,198.45,25.19446064]
["bitfinex","SOLUSD",1761740713127,1.9514156,198.55,198.49,2.6214156]
["bitfinex","SOLUSD",1761740713640,1.9514156,198.55,198.5,0.67]
["bitfinex","SOLUSD",1761740714026,55.03611682,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1761740714339,1.9514156,198.55,198.52,0.67]
["bitfinex","SOLUSD",1761740714839,20.39377921,198.6,198.52,2.6214156]
["bitfinex","SOLUSD",1761740714840,50.0,198.6,198.52,2.6214156]
["bitfinex","SOLUSD",1761740715026,1.9514156,198.58,198.52,2.6214156]
["bitfinex","SOLUSD",1761740715226,1.9514156,198.58,198.53,0.67]
["bitfinex","SOLUSD",1761740715436,50.0,198.6,198.53,15.8088994]
["bitfinex","SOLUSD",1761740715626,1.9514156,198.58,198.53,15.8088994]
["bitfinex","SOLUSD",1761740715941,1.9514156,198.58,198.54,0.67]
["bitfinex","SOLUSD",1761740716289,1.9514156,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761740716622,1.9514156,198.58,198.56,0.67]
["bitfinex","SOLUSD",1761740717321,1.9514156,198.57,198.56,0.67]
["bitfinex","SOLUSD",1761740719350,55.03532513,198.6,198.56,0.67]
["bitfinex","SOLUSD",1761740719640,1.9514156,198.58,198.56,0.67]
["bitfinex","SOLUSD",1761740719818,1.9514156,198.58,198.56,5.70625094]
["bitfinex","SOLUSD",1761740721340,1.9514156,198.58,198.57,0.67]
["bitfinex","SOLUSD",1761740722368,1.9514156,198.58,198.55,5.71651473]
["bitfinex","SOLUSD",1761740722570,1.9514156,198.57,198.56,0.68]
["bitfinex","SOLUSD",1761740725256,50.0,198.6,198.56,5.71626107]
["bitfinex","SOLUSD",1761740725455,1.9514156,198.61,198.56,5.71626107]
["bitfinex","SOLUSD",1761740725658,1.9514156,198.61,198.57,15.8158442]
["bitfinex","SOLUSD",1761740726167,1.9514156,198.62,198.58,0.68]
["bitfinex","SOLUSD",1761740726467,85.46494357,198.66,198.6,1.9514156]
["bitfinex","SOLUSD",1761740726468,50.0,198.66,198.6,1.9514156]
["bitfinex","SOLUSD",1761740726767,5.71728999,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761740726942,51.9514156,198.66,198.61,0.68]
["bitfinex","SOLUSD",1761740727144,3.765875,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761740727458,3.765875,198.65,198.61,15.81355361]
["bitfinex","SOLUSD",1761740727656,3.765875,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761740727850,3.765875,198.65,198.62,0.68]
["bitfinex","SOLUSD",1761740728044,55.7172906,198.65,198.6,15.13355361]
["bitfinex","SOLUSD",1761740728263,1.9514156,198.64,198.6,15.81355361]
["bitfinex","SOLUSD",1761740728452,1.9514156,198.63,198.6,15.13355361]
["bitfinex","SOLUSD",1761740728666,1.9514156,198.63,198.6,0.68]
["bitfinex","SOLUSD",1761740729270,1.9514156,198.63,198.59,20.16904971]
["bitfinex","SOLUSD",1761740729476,1.9514156,198.63,198.59,20.84904971]
["bitfinex","SOLUSD",1761740729963,1.9514156,198.6,198.56,0.68]
["bitfinex","SOLUSD",1761740730165,53.76596184,198.62,198.56,5.71620676]
["bitfinex","SOLUSD",1761740730166,1.9514156,198.59,198.56,5.71620676]
["bitfinex","SOLUSD",1761740731348,1.9514156,198.59,198.56,0.68]
["bitfinex","SOLUSD",1761740731549,1.9514156,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761740732056,1.9514156,198.58,198.56,5.71623549]
["bitfinex","SOLUSD",1761740732859,1.9514156,198.59,198.56,5.71623549]
["bitfinex","SOLUSD",1761740733061,1.9514156,198.58,198.56,5.71623549]
["bitfinex","SOLUSD",1761740733572,1.9514156,198.58,198.54,5.71653418]
["bitfinex","SOLUSD",1761740734055,1.9514156,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761740735066,1.9514156,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761740735474,1.9514156,198.58,198.56,5.71626107]
["bitfinex","SOLUSD",1761740736271,1.9514156,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761740737367,1.9514156,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761740737572,1.9514156,198.58,198.54,5.7167684]
["bitfinex","SOLUSD",1761740737771,1.9514156,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761740738474,1.9514156,198.58,198.55,5.71641016]
["bitfinex","SOLUSD",1761740738681,1.9514156,198.58,198.55,5.03641016]
["bitfinex","SOLUSD",1761740738866,1.9514156,198.57,198.55,5.03641016]
["bitfinex","SOLUSD",1761740739060,1.9514156,198.57,198.55,5.71641016]
["bitfinex","SOLUSD",1761740739456,1.9514156,198.57,198.56,0.68]
["bitfinex","SOLUSD",1761740740879,1.9514156,198.57,198.53,20.85497114]
["bitfinex","SOLUSD",1761740741093,1.9514156,198.56,198.53,5.71683566]
["bitfinex","SOLUSD",1761740741388,1.9514156,198.56,198.54,0.68]
["bitfinex","SOLUSD",1761740741950,1.9514156,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761740742784,1.9514156,198.57,198.54,5.71669709]
["bitfinex","SOLUSD",1761740743684,1.9514156,198.57,198.55,0.68]
["bitfinex","SOLUSD",1761740744781,50.0,198.6,198.55,5.71645421]
["bitfinex","SOLUSD",1761740744987,5.72293582,198.59,198.55,5.71645421]
["bitfinex","SOLUSD",1761740745281,1.9514156,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761740746782,55.03527287,198.6,198.54,20.17489291]
["bitfinex","SOLUSD",1761740746783,1.9514156,198.57,198.54,20.17489291]
["bitfinex","SOLUSD",1761740746983,1.9514156,198.56,198.54,5.71675743]
["bitfinex","SOLUSD",1761740747288,3.04832987,198.56,198.55,0.68]
["bitfinex","SOLUSD",1761740749162,3.04832987,198.56,198.53,5.71702211]
["bitfinex","SOLUSD",1761740749362,3.04832987,198.55,198.52,5.7172479]
["bitfinex","SOLUSD",1761740749683,55.03582788,198.58,198.5,20.17744676]
["bitfinex","SOLUSD",1761740749684,3.04832987,198.54,198.5,20.17744676]
["bitfinex","SOLUSD",1761740749888,3.04832987,198.54,198.52,0.68]
["bitfinex","SOLUSD",1761740750483,3.04832987,198.54,198.5,20.85744676]
["bitfinex","SOLUSD",1761740750692,3.04832987,198.52,198.5,15.13966339]
["bitfinex","SOLUSD",1761740750874,3.04832987,198.51,198.49,5.03803625]
["bitfinex","SOLUSD",1761740751075,3.04832987,198.52,198.5,0.68]
["bitfinex","SOLUSD",1761740751795,105.03669546,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761740751796,3.04832987,198.53,198.5,5.71778109]
["bitfinex","SOLUSD",1761740752184,3.04832987,198.53,198.51,0.72]
["bitfinex","SOLUSD",1761740753501,50.0,198.57,198.51,5.75738979]
["bitfinex","SOLUSD",1761740753707,3.04832987,198.55,198.51,5.75738979]
["bitfinex","SOLUSD",1761740753877,3.04832987,198.55,198.52,0.72]
["bitfinex","SOLUSD",1761740755087,3.04832987,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1761740756392,3.04832987,198.55,198.53,5.75702211]
["bitfinex","SOLUSD",1761740756591,3.04832987,198.56,198.53,5.75702211]
["bitfinex","SOLUSD",1761740756794,3.04832987,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761740756970,3.04832987,198.55,198.53,0.72]
["bitfinex","SOLUSD",1761740759570,3.04832987,198.54,198.49,0.72]
["bitfinex","SOLUSD",1761740759779,3.04832987,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761740760115,3.04832987,198.52,198.5,15.14042746]
["bitfinex","SOLUSD",1761740760272,3.04832987,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761740762773,3.04832987,198.52,198.48,5.03818738]
["bitfinex","SOLUSD",1761740762974,3.04832987,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761740763173,8.08563248,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761740763386,3.04832987,198.51,198.49,0.72]
["bitfinex","SOLUSD",1761740764101,3.04832987,198.52,198.49,0.72]
["bitfinex","SOLUSD",1761740764909,3.04832987,198.53,198.49,5.7579567]
["bitfinex","SOLUSD",1761740765114,3.04832987,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761740765410,3.04832987,198.52,198.5,0.72]
["bitfinex","SOLUSD",1761740766007,3.04832987,198.53,198.5,5.757781]
["bitfinex","SOLUSD",1761740766318,3.04832987,198.53,198.5,0.72]
["bitfinex","SOLUSD",1761740766612,3.04832987,198.52,198.49,5.03799936]
["bitfinex","SOLUSD",1761740766910,3.04832987,198.52,198.51,0.72]
["bitfinex","SOLUSD",1761740767525,3.04832987,198.53,198.51,0.72]
["bitfinex","SOLUSD",1761740774393,3.04832987,198.52,198.49,15.14119161]
["bitfinex","SOLUSD",1761740774593,3.04832987,198.51,198.49,15.85119161]
["bitfinex","SOLUSD",1761740774802,3.04832987,198.51,198.49,0.71]
["bitfinex","SOLUSD",1761740775900,3.04832987,198.52,198.49,5.74801527]
["bitfinex","SOLUSD",1761740776105,55.03628517,198.56,198.49,8.79634514]
["bitfinex","SOLUSD",1761740776299,55.03628517,198.56,198.5,0.71]
["bitfinex","SOLUSD",1761740776300,3.04832987,198.54,198.5,0.71]
["bitfinex","SOLUSD",1761740777012,3.04832987,198.53,198.5,0.71]
["bitfinex","SOLUSD",1761740778924,3.04832987,198.53,198.5,5.74774625]
["bitfinex","SOLUSD",1761740779295,3.04832987,198.53,198.51,0.71]
["bitfinex","SOLUSD",1761740781298,5.03653082,198.55,198.51,0.71]
["bitfinex","SOLUSD",1761740781522,3.04832987,198.53,198.51,0.71]
["bitfinex","SOLUSD",1761740782210,5.03653082,198.55,198.51,0.71]
["bitfinex","SOLUSD",1761740782410,3.04832987,198.53,198.51,0.71]
["bitfinex","SOLUSD",1761740784019,55.0363827,198.56,198.51,5.74750636]
["bitfinex","SOLUSD",1761740784217,3.04832987,198.53,198.51,5.74750636]
["bitfinex","SOLUSD",1761740784423,55.0363827,198.56,198.52,0.68]
["bitfinex","SOLUSD",1761740784623,3.04832987,198.53,198.52,0.68]
["bitfinex","SOLUSD",1761740785019,50.0,198.56,198.52,5.71721819]
["bitfinex","SOLUSD",1761740785317,6.8215916,198.55,198.52,0.68]
["bitfinex","SOLUSD",1761740785518,3.04832987,198.55,198.53,0.68]
["bitfinex","SOLUSD",1761740786525,3.04832987,198.56,198.53,5.71694917]
["bitfinex","SOLUSD",1761740786914,3.04832987,198.56,198.54,0.68]
["bitfinex","SOLUSD",1761740787415,53.04832987,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761740787741,3.77340155,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761740787906,3.04832987,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761740788221,3.04832987,198.58,198.54,15.81813548]
["bitfinex","SOLUSD",1761740788831,3.04832987,198.58,198.55,5.71651473]
["bitfinex","SOLUSD",1761740789002,3.04832987,198.57,198.55,0.68]
["bitfinex","SOLUSD",1761740789309,3.04832987,198.57,198.56,0.68]
["bitfinex","SOLUSD",1761740791827,3.04832987,198.57,198.56,5.71626107]
["bitfinex","SOLUSD",1761740792226,3.04832987,198.57,198.56,20.85286895]
["bitfinex","SOLUSD",1761740792534,3.04832987,198.57,198.56,15.81660788]
["bitfinex","SOLUSD",1761740792910,3.04832987,198.57,198.56,20.85286895]
["bitfinex","SOLUSD",1761740793637,3.04832987,198.58,198.56,20.85286895]
["bitfinex","SOLUSD",1761740793840,3.04832987,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740794215,6.82059127,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740794415,3.04832987,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740796214,6.8198869,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740798833,3.77155703,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740799021,3.04832987,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740799223,50.0,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761740799427,3.04832987,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761740807048,3.04832987,198.59,198.57,0.68]
["bitfinex","SOLUSD",1761740807344,1.95028071,198.59,198.57,0.68]
["bitfinex","SOLUSD",1761740808339,1.95028071,198.59,198.57,5.71594197]
["bitfinex","SOLUSD",1761740808547,1.95028071,198.6,198.58,0.68]
["bitfinex","SOLUSD",1761740810126,1.95028071,198.59,198.58,0.68]
["bitfinex","SOLUSD",1761740811644,77.91426374,198.64,198.58,5.71575385]
["bitfinex","SOLUSD",1761740811846,5.71823032,198.63,198.58,5.71575385]
["bitfinex","SOLUSD",1761740812140,3.76794961,198.62,198.59,0.72]
["bitfinex","SOLUSD",1761740812528,1.95028071,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761740813042,1.95028071,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761740813446,1.95028071,198.63,198.61,0.72]
["bitfinex","SOLUSD",1761740814926,1.95028071,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1761740815433,1.95028071,198.66,198.63,0.72]
["bitfinex","SOLUSD",1761740816250,1.95028071,198.66,198.63,5.7542944]
["bitfinex","SOLUSD",1761740816748,1.95028071,198.66,198.64,0.72]
["bitfinex","SOLUSD",1761740818938,1.95028071,198.66,198.64,5.75414683]
["bitfinex","SOLUSD",1761740819248,1.95028071,198.67,198.64,5.75414683]
["bitfinex","SOLUSD",1761740819547,1.95028071,198.68,198.65,0.72]
["bitfinex","SOLUSD",1761740819737,1.95028071,198.69,198.65,0.72]
["bitfinex","SOLUSD",1761740820338,1.95028071,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761740820734,1.95028071,198.7,198.67,0.72]
["bitfinex","SOLUSD",1761740821040,5.0320023,198.73,198.67,0.72]
["bitfinex","SOLUSD",1761740821228,1.95028071,198.71,198.67,0.72]
["bitfinex","SOLUSD",1761740821644,1.95028071,198.72,198.67,0.72]
["bitfinex","SOLUSD",1761740821849,1.95028071,198.73,198.67,2.67028071]
["bitfinex","SOLUSD",1761740822229,1.95028071,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761740822642,1.95028071,198.73,198.7,0.72]
["bitfinex","SOLUSD",1761740822839,1.95028071,198.72,198.7,0.72]
["bitfinex","SOLUSD",1761740824533,1.95028071,198.71,198.7,0.72]
["bitfinex","SOLUSD",1761740824740,5.03122132,198.76,198.7,5.75271263]
["bitfinex","SOLUSD",1761740824947,1.95028071,198.74,198.7,5.75271263]
["bitfinex","SOLUSD",1761740825156,1.95028071,198.74,198.71,0.72]
["bitfinex","SOLUSD",1761740825543,1.95028071,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761740825745,55.03038814,198.8,198.71,2.67028071]
["bitfinex","SOLUSD",1761740826053,1.95028071,198.77,198.72,19.56300211]
["bitfinex","SOLUSD",1761740826260,1.95028071,198.78,198.72,18.3327214]
["bitfinex","SOLUSD",1761740826456,1.95028071,198.78,198.73,2.67028071]
["bitfinex","SOLUSD",1761740826838,1.95028071,198.78,198.74,0.72]
["bitfinex","SOLUSD",1761740827544,1.95028071,198.79,198.74,2.67028071]
["bitfinex","SOLUSD",1761740827740,1.95028071,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761740827946,1.95028071,198.75,198.74,0.72]
["bitfinex","SOLUSD",1761740828881,6.98174779,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761740829061,1.95028071,198.72,198.69,0.72]
["bitfinex","SOLUSD",1761740829263,105.03146708,198.75,198.69,0.72]
["bitfinex","SOLUSD",1761740829264,1.95028071,198.7,198.69,0.72]
["bitfinex","SOLUSD",1761740829759,1.95028071,198.7,198.67,0.72]
["bitfinex","SOLUSD",1761740830058,1.95028071,198.68,198.67,0.72]
["bitfinex","SOLUSD",1761740830958,5.03271293,198.7,198.67,5.75332754]
["bitfinex","SOLUSD",1761740830959,1.95028071,198.7,198.67,5.75332754]
["bitfinex","SOLUSD",1761740831264,1.95028071,198.71,198.67,5.75332754]
["bitfinex","SOLUSD",1761740831438,1.95028071,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761740831847,1.95028071,198.71,198.68,5.70304591]
["bitfinex","SOLUSD",1761740832158,1.95028071,198.72,198.69,0.67]
["bitfinex","SOLUSD",1761740832964,1.95028071,198.72,198.69,5.70293265]
["bitfinex","SOLUSD",1761740834146,1.95028071,198.72,198.7,0.67]
["bitfinex","SOLUSD",1761740835243,1.95028071,198.72,198.7,5.70270329]
["bitfinex","SOLUSD",1761740835769,1.95028071,198.72,198.7,0.67]
["bitfinex","SOLUSD",1761740836252,1.95028071,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761740836642,1.95028071,198.72,198.7,0.67]
["bitfinex","SOLUSD",1761740837246,1.95028071,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761740837456,1.95028071,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761740837667,1.95028071,198.69,198.67,0.67]
["bitfinex","SOLUSD",1761740838261,1.95028071,198.68,198.67,0.67]
["bitfinex","SOLUSD",1761740839881,1.95028071,198.68,198.67,0.67]
["bitfinex","SOLUSD",1761740841675,1.95028071,198.68,198.61,22.88]
["bitfinex","SOLUSD",1761740841676,1.95028071,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761740841879,1.95028071,198.65,198.64,0.67]
["bitfinex","SOLUSD",1761740843165,1.95028071,198.65,198.62,5.0347394]
["bitfinex","SOLUSD",1761740843362,1.95028071,198.64,198.62,5.7247394]
["bitfinex","SOLUSD",1761740843561,1.95028071,198.64,198.63,0.69]
["bitfinex","SOLUSD",1761740846048,1.95028071,198.64,198.6,5.69501954]
["bitfinex","SOLUSD",1761740846248,1.95028071,198.62,198.61,0.66]
["bitfinex","SOLUSD",1761740847694,1.95028071,198.63,198.61,0.66]
["bitfinex","SOLUSD",1761740848077,1.95028071,198.62,198.61,0.66]
["bitfinex","SOLUSD",1761740849571,1.95028071,198.62,198.61,5.6949932]
["bitfinex","SOLUSD",1761740849769,1.95028071,198.63,198.61,5.6949932]
["bitfinex","SOLUSD",1761740850075,1.95028071,198.63,198.62,0.66]
["bitfinex","SOLUSD",1761740852398,1.95028071,198.63,198.6,0.66]
["bitfinex","SOLUSD",1761740852573,1.95028071,198.63,198.58,5.69575385]
["bitfinex","SOLUSD",1761740852773,1.95028071,198.63,198.59,0.66]
["bitfinex","SOLUSD",1761740852977,1.95028071,198.62,198.59,0.66]
["bitfinex","SOLUSD",1761740853603,1.95028071,198.63,198.59,0.66]
["bitfinex","SOLUSD",1761740853800,1.95028071,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761740854296,157.23351466,198.67,198.61,0.66]
["bitfinex","SOLUSD",1761740854507,104.15028071,198.66,198.61,0.66]
["bitfinex","SOLUSD",1761740855372,1.95028071,198.65,198.61,5.69476112]
["bitfinex","SOLUSD",1761740855802,1.95028071,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761740856099,104.15028071,198.66,198.62,0.66]
["bitfinex","SOLUSD",1761740856784,102.2,198.66,198.62,0.66]
["bitfinex","SOLUSD",1761740856988,1.95028071,198.68,198.62,2.61028071]
["bitfinex","SOLUSD",1761740857178,1.95028071,198.67,198.62,2.61028071]
["bitfinex","SOLUSD",1761740857378,1.95028071,198.67,198.63,0.66]
["bitfinex","SOLUSD",1761740857583,1.95028071,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1761740857978,1.95028071,198.67,198.64,5.69423278]
["bitfinex","SOLUSD",1761740858472,1.95028071,198.67,198.65,0.66]
["bitfinex","SOLUSD",1761740858679,1.95028071,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1761740858879,1.95028071,198.65,198.63,0.66]
["bitfinex","SOLUSD",1761740859102,1.95028071,198.67,198.63,0.66]
["bitfinex","SOLUSD",1761740859697,1.95028071,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1761740860292,1.95028071,198.67,198.65,0.66]
["bitfinex","SOLUSD",1761740861180,1.95028071,198.66,198.65,0.66]
["bitfinex","SOLUSD",1761740861707,1.95028071,198.66,198.65,5.69397936]
["bitfinex","SOLUSD",1761740863194,27.91277266,198.7,198.65,5.69397936]
["bitfinex","SOLUSD",1761740863410,1.95028071,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1761740864079,1.95028071,198.66,198.63,0.66]
["bitfinex","SOLUSD",1761740864606,1.95028071,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1761740864985,1.95028071,198.67,198.65,0.66]
["bitfinex","SOLUSD",1761740866008,1.95028071,198.67,198.65,5.6939221]
["bitfinex","SOLUSD",1761740867078,1.95028071,198.67,198.63,5.69448623]
["bitfinex","SOLUSD",1761740867285,1.95028071,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761740867486,1.95028071,198.64,198.62,5.69461863]
["bitfinex","SOLUSD",1761740868993,1.95028071,198.64,198.63,0.66]
["bitfinex","SOLUSD",1761740869392,3.04581139,198.64,198.62,5.03461863]
["bitfinex","SOLUSD",1761740869794,3.04581139,198.65,198.63,0.66]
["bitfinex","SOLUSD",1761740870407,3.04581139,198.64,198.63,5.03448449]
["bitfinex","SOLUSD",1761740870611,3.04581139,198.64,198.63,5.69448449]
["bitfinex","SOLUSD",1761740871807,3.04581139,198.64,198.63,5.03448449]
["bitfinex","SOLUSD",1761740872014,3.04581139,198.64,198.62,5.03467936]
["bitfinex","SOLUSD",1761740872515,3.04581139,198.63,198.61,5.03498275]
["bitfinex","SOLUSD",1761740872917,3.04581139,198.63,198.61,5.74498275]
["bitfinex","SOLUSD",1761740873209,3.04581139,198.63,198.61,5.03498275]
["bitfinex","SOLUSD",1761740873417,3.04581139,198.63,198.62,0.71]
["bitfinex","SOLUSD",1761740873930,102.2,198.65,198.62,5.7447397]
["bitfinex","SOLUSD",1761740873931,3.04581139,198.64,198.62,5.7447397]
["bitfinex","SOLUSD",1761740874119,102.2,198.65,198.62,5.7447397]
["bitfinex","SOLUSD",1761740874418,105.24581139,198.65,198.63,0.71]
["bitfinex","SOLUSD",1761740874915,3.04581139,198.64,198.63,0.71]
["bitfinex","SOLUSD",1761740875302,3.04581139,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1761740875503,3.04581139,198.64,198.63,0.71]
["bitfinex","SOLUSD",1761740876319,3.04581139,198.64,198.6,12.58810227]
["bitfinex","SOLUSD",1761740876520,3.04581139,198.64,198.62,0.71]
["bitfinex","SOLUSD",1761740877938,3.04581139,198.63,198.62,0.71]
["bitfinex","SOLUSD",1761740878431,3.04581139,198.63,198.62,5.7447397]
["bitfinex","SOLUSD",1761740880221,3.04581139,198.64,198.62,5.7447397]
["bitfinex","SOLUSD",1761740880424,3.04581139,198.64,198.63,0.71]
["bitfinex","SOLUSD",1761740881002,102.2,198.65,198.63,0.71]
["bitfinex","SOLUSD",1761740881224,105.24581139,198.65,198.63,0.71]
["bitfinex","SOLUSD",1761740881924,102.2,198.65,198.63,0.71]
["bitfinex","SOLUSD",1761740882124,105.24581139,198.65,198.63,0.71]
["bitfinex","SOLUSD",1761740882299,105.24581139,198.65,198.64,5.03423278]
["bitfinex","SOLUSD",1761740882700,105.24581139,198.65,198.64,5.74423278]
["bitfinex","SOLUSD",1761740882999,102.2,198.65,198.64,5.74423278]
["bitfinex","SOLUSD",1761740883619,3.04581139,198.69,198.64,18.32981473]
["bitfinex","SOLUSD",1761740883828,3.04581139,198.69,198.65,0.71]
["bitfinex","SOLUSD",1761740884537,6.81776729,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761740884717,3.04581139,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761740885023,3.04581139,198.68,198.66,5.74372596]
["bitfinex","SOLUSD",1761740887019,3.04581139,198.68,198.67,0.71]
["bitfinex","SOLUSD",1761740887217,3.05301313,198.68,198.67,0.71]
["bitfinex","SOLUSD",1761740887416,3.04581139,198.81,198.71,22.88]
["bitfinex","SOLUSD",1761740887639,3.04581139,198.81,198.75,25.92581139]
["bitfinex","SOLUSD",1761740887842,0.14216157,198.82,198.75,22.88]
["bitfinex","SOLUSD",1761740888040,3.75581139,198.83,198.76,3.75581139]
["bitfinex","SOLUSD",1761740888339,0.2,198.84,198.78,3.04581139]
["bitfinex","SOLUSD",1761740888723,0.2,198.84,198.79,0.71]
["bitfinex","SOLUSD",1761740888923,0.2,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761740889123,0.34216157,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761740889326,0.2,198.84,198.81,0.71]
["bitfinex","SOLUSD",1761740890324,0.2,198.84,198.82,3.04581139]
["bitfinex","SOLUSD",1761740890738,0.2,198.84,198.83,0.71]
["bitfinex","SOLUSD",1761740890938,0.2,198.84,198.83,5.73942211]
["bitfinex","SOLUSD",1761740892321,0.2,198.84,198.83,8.7852335]
["bitfinex","SOLUSD",1761740893720,0.2,198.84,198.83,9.28817571]
["bitfinex","SOLUSD",1761740893920,0.2,198.84,198.83,15.03815398]
["bitfinex","SOLUSD",1761740896025,0.2,198.84,198.83,6.25292048]
["bitfinex","SOLUSD",1761740896344,0.2,198.84,198.81,5.02982206]
["bitfinex","SOLUSD",1761740896547,0.2,198.84,198.81,5.71982206]
["bitfinex","SOLUSD",1761740896945,0.2,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761740897449,0.2,198.84,198.83,0.69]
["bitfinex","SOLUSD",1761740899439,0.2,198.84,198.83,5.71942211]
["bitfinex","SOLUSD",1761740900351,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761740900557,0.2,198.84,198.83,5.71942211]
["bitfinex","SOLUSD",1761740900737,0.2,198.84,198.82,5.02965258]
["bitfinex","SOLUSD",1761740900942,0.2,198.84,198.81,5.71991012]
["bitfinex","SOLUSD",1761740901154,3.04581139,198.83,198.81,5.02991012]
["bitfinex","SOLUSD",1761740901462,3.04581139,198.83,198.81,5.71991012]
["bitfinex","SOLUSD",1761740903748,105.44581139,198.84,198.81,5.71991012]
["bitfinex","SOLUSD",1761740904738,102.4,198.84,198.82,0.72]
["bitfinex","SOLUSD",1761740905338,102.4,198.84,198.8,3.04581139]
["bitfinex","SOLUSD",1761740905339,3.74581139,198.83,198.8,5.02991012]
["bitfinex","SOLUSD",1761740905552,3.04581139,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761740905946,3.04581139,198.82,198.79,0.72]
["bitfinex","SOLUSD",1761740906149,3.04581139,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761740906356,3.04581139,198.81,198.78,5.75068719]
["bitfinex","SOLUSD",1761740906538,3.74581139,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761740906738,3.04581139,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761740907464,3.04581139,198.8,198.78,5.75068719]
["bitfinex","SOLUSD",1761740908143,3.04581139,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761740908347,3.04581139,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761740909158,3.74581139,198.79,198.74,0.72]
["bitfinex","SOLUSD",1761740909464,0.7,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761740909663,3.74581139,198.79,198.75,5.75144654]
["bitfinex","SOLUSD",1761740909865,3.04581139,198.79,198.75,5.75144654]
["bitfinex","SOLUSD",1761740910366,3.04581139,198.78,198.75,5.75144654]
["bitfinex","SOLUSD",1761740911152,3.04581139,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761740911360,3.04581139,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761740911566,3.04581139,198.79,198.76,0.72]
["bitfinex","SOLUSD",1761740911761,3.04581139,198.8,198.76,0.72]
["bitfinex","SOLUSD",1761740912173,3.04581139,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761740912971,3.04581139,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761740914652,3.04581139,198.79,198.77,5.75094028]
["bitfinex","SOLUSD",1761740915244,3.04581139,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761740915878,3.04581139,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761740916172,3.04581139,198.78,198.76,5.75119339]
["bitfinex","SOLUSD",1761740919586,3.04581139,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761740921181,3.04581139,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761740921749,3.04581139,198.79,198.78,5.75068719]
["bitfinex","SOLUSD",1761740922673,102.2,198.81,198.78,5.75068719]
["bitfinex","SOLUSD",1761740922674,3.04581139,198.8,198.78,5.75068719]
["bitfinex","SOLUSD",1761740922876,3.04581139,198.8,198.79,0.72]
["bitfinex","SOLUSD",1761740923066,3.04581139,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761740923373,3.04581139,198.8,198.78,5.75068719]
["bitfinex","SOLUSD",1761740924874,3.04581139,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761740925049,3.04581139,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761740925682,3.04581139,198.79,198.76,13.29798349]
["bitfinex","SOLUSD",1761740925683,3.04581139,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761740925857,3.04581139,198.79,198.77,5.75094028]
["bitfinex","SOLUSD",1761740926873,3.04581139,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761740927064,102.9,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761740927260,3.04581139,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761740929276,3.04581139,198.79,198.77,5.75093932]
["bitfinex","SOLUSD",1761740931356,1.94645338,198.79,198.77,5.75093932]
["bitfinex","SOLUSD",1761740933064,102.9,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761740933263,1.94645338,198.79,198.77,5.75089721]
["bitfinex","SOLUSD",1761740933471,1.94645338,198.78,198.77,5.75089721]
["bitfinex","SOLUSD",1761740933687,102.2,198.81,198.77,5.03089721]
["bitfinex","SOLUSD",1761740934018,102.2,198.81,198.78,0.72]
["bitfinex","SOLUSD",1761740934158,1.94645338,198.8,198.78,0.72]
["bitfinex","SOLUSD",1761740935198,1.94645338,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761740935888,102.2,198.81,198.79,5.75043412]
["bitfinex","SOLUSD",1761740936080,1.94645338,198.8,198.79,5.75043412]
["bitfinex","SOLUSD",1761740937283,2.66645338,198.8,198.75,0.72]
["bitfinex","SOLUSD",1761740937491,2.66645338,198.8,198.74,12.5792341]
["bitfinex","SOLUSD",1761740937492,1.94645338,198.79,198.74,12.5792341]
["bitfinex","SOLUSD",1761740937695,1.94645338,198.79,198.76,0.72]
["bitfinex","SOLUSD",1761740939271,1.94645338,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761740939679,1.94645338,198.79,198.78,0.72]
["bitfinex","SOLUSD",1761740941406,1.94645338,198.79,198.78,5.75068719]
["bitfinex","SOLUSD",1761740941708,1.94645338,198.8,198.78,5.75068719]
["bitfinex","SOLUSD",1761740944903,1.94645338,198.8,198.79,0.72]
["bitfinex","SOLUSD",1761740945578,1.94645338,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761740945783,1.94645338,198.8,198.78,5.75068719]
["bitfinex","SOLUSD",1761740945984,102.2,198.81,198.76,5.03094127]
["bitfinex","SOLUSD",1761740945985,1.94645338,198.79,198.76,5.03094127]
["bitfinex","SOLUSD",1761740946183,1.94645338,198.79,198.76,5.75094127]
["bitfinex","SOLUSD",1761740946383,1.94645338,198.79,198.77,0.12237]
["bitfinex","SOLUSD",1761740946606,1.94645338,198.79,198.77,0.84237]
["bitfinex","SOLUSD",1761740946992,1.94645338,198.79,198.77,5.87328926]
["bitfinex","SOLUSD",1761740947188,1.94645338,198.78,198.77,5.87328926]
["bitfinex","SOLUSD",1761740947904,1.94645338,198.78,198.77,0.12237]
["bitfinex","SOLUSD",1761740948207,102.80861495,198.78,198.77,0.12237]
["bitfinex","SOLUSD",1761740948898,112.59744264,198.78,198.77,0.12237]
["bitfinex","SOLUSD",1761740949103,117.62812983,198.78,198.77,0.12237]
["bitfinex","SOLUSD",1761740949982,9.93098926,198.74,198.66,5.75372596]
["bitfinex","SOLUSD",1761740950185,1.94645338,198.67,198.66,5.75372596]
["bitfinex","SOLUSD",1761740950793,1.94645338,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1761740951104,0.14216157,198.71,198.66,0.72]
["bitfinex","SOLUSD",1761740951305,1.94645338,198.67,198.66,0.72]
["bitfinex","SOLUSD",1761740952996,1.94645338,198.67,198.64,17.61927483]
["bitfinex","SOLUSD",1761740953512,1.94645338,198.67,198.65,0.69]
["bitfinex","SOLUSD",1761740954091,1.94645338,198.67,198.64,17.61927483]
["bitfinex","SOLUSD",1761740954092,1.94645338,198.67,198.66,5.03372596]
["bitfinex","SOLUSD",1761740954714,1.94645338,198.67,198.64,13.27504205]
["bitfinex","SOLUSD",1761740954715,1.94645338,198.67,198.64,5.72407979]
["bitfinex","SOLUSD",1761740954893,1.94645338,198.65,198.64,5.03407979]
["bitfinex","SOLUSD",1761740955830,1.94645338,198.65,198.64,5.72407979]
["bitfinex","SOLUSD",1761740956128,1.94645338,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761740956427,1.94645338,198.66,198.64,0.69]
["bitfinex","SOLUSD",1761740957211,1.94645338,198.65,198.64,0.69]
["bitfinex","SOLUSD",1761740957413,1.94645338,198.65,198.62,17.62158895]
["bitfinex","SOLUSD",1761740957414,1.94645338,198.65,198.63,0.69]
["bitfinex","SOLUSD",1761740957726,0.71,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1761740957727,1.94645338,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1761740957908,50.0,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1761740957909,1.94645338,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761740958108,1.94645338,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761740959230,1.94645338,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761740959433,1.94645338,198.63,198.6,5.72524672]
["bitfinex","SOLUSD",1761740960739,1.94645338,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761740960915,104.14645338,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761740961245,1.94645338,198.61,198.6,5.72524672]
["bitfinex","SOLUSD",1761740961423,102.2,198.62,198.61,0.69]
["bitfinex","SOLUSD",1761740962542,102.2,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761740962733,102.2,198.62,198.6,5.71524672]
["bitfinex","SOLUSD",1761740964048,102.2,198.62,198.61,0.68]
["bitfinex","SOLUSD",1761740964235,104.14645338,198.62,198.61,0.68]
["bitfinex","SOLUSD",1761740964544,104.14645338,198.62,198.59,13.26814969]
["bitfinex","SOLUSD",1761740964747,104.14645338,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761740965534,102.2,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761740966040,104.14645338,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761740966219,104.86645338,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761740966423,1.94645338,198.63,198.6,5.03522428]
["bitfinex","SOLUSD",1761740966627,1.94645338,198.62,198.6,5.03522428]
["bitfinex","SOLUSD",1761740967015,2.66645338,198.62,198.6,5.03522428]
["bitfinex","SOLUSD",1761740967222,1.94645338,198.62,198.6,5.03522428]
["bitfinex","SOLUSD",1761740968227,1.94645338,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761740969232,1.94645338,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761740969622,2.66645338,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761740970319,2.66645338,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761740970320,1.94645338,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761740971046,1.94645338,198.61,198.57,0.68]
["bitfinex","SOLUSD",1761740971566,2.66645338,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761740971838,104.14645338,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761740972142,104.14645338,198.61,198.58,5.71575385]
["bitfinex","SOLUSD",1761740972923,102.2,198.61,198.58,5.71575385]
["bitfinex","SOLUSD",1761740973125,104.14645338,198.61,198.58,5.71575385]
["bitfinex","SOLUSD",1761740973323,104.14645338,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761740973645,104.14645338,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761740973940,104.14645338,198.61,198.57,5.71600745]
["bitfinex","SOLUSD",1761740974440,104.14645338,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761740974743,104.14645338,198.61,198.56,14.53657421]
["bitfinex","SOLUSD",1761740974744,104.14645338,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761740975647,104.86645338,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761740975823,104.86645338,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761740976017,104.14645338,198.61,198.57,5.71600745]
["bitfinex","SOLUSD",1761740976225,104.14645338,198.61,198.58,0.68]
["bitfinex","SOLUSD",1761740976926,104.14645338,198.61,198.57,5.71600745]
["bitfinex","SOLUSD",1761740977838,104.86645338,198.61,198.57,5.71600745]
["bitfinex","SOLUSD",1761740978337,104.86645338,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761740978532,0.72,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761740978940,2.66645338,198.6,198.56,17.6263819]
["bitfinex","SOLUSD",1761740979137,1.94645338,198.6,198.56,17.6263819]
["bitfinex","SOLUSD",1761740979347,1.94645338,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761740980123,1.94645338,198.6,198.56,17.6263819]
["bitfinex","SOLUSD",1761740980324,2.66645338,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761740980547,0.72,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761740981052,1.94645338,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761740981232,1.94645338,198.59,198.55,5.71651473]
["bitfinex","SOLUSD",1761740981233,2.66645338,198.59,198.55,5.71651473]
["bitfinex","SOLUSD",1761740981558,1.94645338,198.59,198.55,18.30780155]
["bitfinex","SOLUSD",1761740981748,1.94645338,198.59,198.56,0.68]
["bitfinex","SOLUSD",1761740981946,2.66645338,198.59,198.55,18.30780155]
["bitfinex","SOLUSD",1761740982138,1.94645338,198.59,198.55,18.30780155]
["bitfinex","SOLUSD",1761740982443,0.72,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1761740982444,1.94645338,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761740982834,1.94645338,198.57,198.54,5.03671889]
["bitfinex","SOLUSD",1761740983036,0.86216157,198.58,198.54,5.03671889]
["bitfinex","SOLUSD",1761740983037,105.00861495,198.58,198.54,5.03671889]
["bitfinex","SOLUSD",1761740983826,1.94645338,198.57,198.54,5.03671889]
["bitfinex","SOLUSD",1761740985529,0.72,198.56,198.54,5.03671889]
["bitfinex","SOLUSD",1761740986536,2.66645338,198.57,198.54,5.03671889]
["bitfinex","SOLUSD",1761740987357,102.34216157,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761740988355,102.34216157,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761740991762,102.34216157,198.58,198.56,5.71626107]
["bitfinex","SOLUSD",1761740992553,102.2,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761740992960,102.2,198.58,198.56,5.69626107]
["bitfinex","SOLUSD",1761740995563,102.2,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761740996060,102.2,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761740996264,102.2,198.58,198.56,5.69626107]
["bitfinex","SOLUSD",1761740997145,102.2,198.58,198.55,5.03648447]
["bitfinex","SOLUSD",1761740997345,102.2,198.58,198.51,22.88]
["bitfinex","SOLUSD",1761740997346,3.04782446,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761740997744,3.74782446,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761740997950,3.04782446,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761740998149,3.74782446,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761741000086,3.18998603,198.57,198.53,0.66]
["bitfinex","SOLUSD",1761741000250,0.14216157,198.57,198.53,3.70782446]
["bitfinex","SOLUSD",1761741000660,0.14216157,198.57,198.54,0.66]
["bitfinex","SOLUSD",1761741001072,102.2,198.58,198.55,8.08433919]
["bitfinex","SOLUSD",1761741001374,102.2,198.6,198.55,8.08433919]
["bitfinex","SOLUSD",1761741001612,102.2,198.59,198.56,0.66]
["bitfinex","SOLUSD",1761741002867,102.2,198.59,198.56,3.70782446]
["bitfinex","SOLUSD",1761741003073,102.2,198.59,198.58,8.08357831]
["bitfinex","SOLUSD",1761741003253,105.24782446,198.66,198.58,21.33296294]
["bitfinex","SOLUSD",1761741003458,102.2,198.65,198.59,0.66]
["bitfinex","SOLUSD",1761741003761,102.2,198.65,198.6,3.04782446]
["bitfinex","SOLUSD",1761741003962,52.63245136,198.7,198.59,15.79355361]
["bitfinex","SOLUSD",1761741003963,102.2,198.64,198.63,3.04782446]
["bitfinex","SOLUSD",1761741004183,50.0,198.69,198.63,3.04782446]
["bitfinex","SOLUSD",1761741004184,102.2,198.69,198.63,3.04782446]
["bitfinex","SOLUSD",1761741004490,102.2,198.69,198.66,3.04782446]
["bitfinex","SOLUSD",1761741004855,102.2,198.69,198.64,3.04782446]
["bitfinex","SOLUSD",1761741005058,102.2,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761741005279,102.2,198.69,198.66,3.04782446]
["bitfinex","SOLUSD",1761741005480,102.2,198.69,198.66,3.70782446]
["bitfinex","SOLUSD",1761741005783,3.04782446,198.72,198.67,3.70782446]
["bitfinex","SOLUSD",1761741006164,3.74782446,198.72,198.67,3.70782446]
["bitfinex","SOLUSD",1761741006364,0.14216157,198.71,198.67,3.70782446]
["bitfinex","SOLUSD",1761741006566,3.74782446,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761741006777,3.18998603,198.71,198.66,3.04782446]
["bitfinex","SOLUSD",1761741006972,3.88998603,198.71,198.66,3.04782446]
["bitfinex","SOLUSD",1761741007173,3.88998603,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761741007783,3.88998603,198.71,198.67,5.69347259]
["bitfinex","SOLUSD",1761741008677,0.84216157,198.71,198.67,5.69347259]
["bitfinex","SOLUSD",1761741008868,0.14216157,198.71,198.67,5.69347259]
["bitfinex","SOLUSD",1761741009672,0.14216157,198.71,198.67,8.74129705]
["bitfinex","SOLUSD",1761741009992,0.14216157,198.71,198.68,0.66]
["bitfinex","SOLUSD",1761741010799,0.14216157,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761741011290,0.14216157,198.71,198.69,5.73296592]
["bitfinex","SOLUSD",1761741012289,0.14216157,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761741013379,0.14216157,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761741013576,0.14216157,198.71,198.68,8.7810437]
["bitfinex","SOLUSD",1761741013880,0.14216157,198.71,198.68,8.0810437]
["bitfinex","SOLUSD",1761741014066,0.14216157,198.71,198.69,0.7]
["bitfinex","SOLUSD",1761741014688,0.14216157,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761741014998,0.14216157,198.71,198.68,8.7810437]
["bitfinex","SOLUSD",1761741015206,0.14216157,198.71,198.68,5.73321924]
["bitfinex","SOLUSD",1761741015372,0.14216157,198.71,198.68,8.7810437]
["bitfinex","SOLUSD",1761741016277,0.14216157,198.71,198.69,5.73287854]
["bitfinex","SOLUSD",1761741018072,53.75782446,198.76,198.7,3.74782446]
["bitfinex","SOLUSD",1761741018476,0.14216157,198.75,198.7,3.74782446]
["bitfinex","SOLUSD",1761741018867,0.71,198.75,198.71,0.7]
["bitfinex","SOLUSD",1761741019075,0.71,198.75,198.67,5.0334491]
["bitfinex","SOLUSD",1761741019076,0.14216157,198.71,198.67,5.0334491]
["bitfinex","SOLUSD",1761741019282,3.04782446,198.7,198.67,5.0334491]
["bitfinex","SOLUSD",1761741019494,0.71,198.7,198.67,5.0334491]
["bitfinex","SOLUSD",1761741019670,3.18998603,198.71,198.66,8.08155042]
["bitfinex","SOLUSD",1761741019874,0.14216157,198.72,198.68,0.7]
["bitfinex","SOLUSD",1761741020501,0.14216157,198.72,198.68,3.74782446]
["bitfinex","SOLUSD",1761741021003,0.14216157,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761741021474,0.14216157,198.72,198.7,0.7]
["bitfinex","SOLUSD",1761741021676,53.04782446,198.74,198.7,0.7]
["bitfinex","SOLUSD",1761741021877,0.14216157,198.73,198.7,0.7]
["bitfinex","SOLUSD",1761741022093,0.14216157,198.73,198.69,3.04782446]
["bitfinex","SOLUSD",1761741022278,0.86216157,198.73,198.69,3.04782446]
["bitfinex","SOLUSD",1761741022686,53.04782446,198.74,198.69,3.04782446]
["bitfinex","SOLUSD",1761741022687,3.04782446,198.74,198.69,3.04782446]
["bitfinex","SOLUSD",1761741022985,3.76782446,198.74,198.69,3.04782446]
["bitfinex","SOLUSD",1761741023306,0.72,198.74,198.69,8.08079038]
["bitfinex","SOLUSD",1761741024115,0.72,198.74,198.7,3.69782446]
["bitfinex","SOLUSD",1761741024304,0.72,198.74,198.7,3.04782446]
["bitfinex","SOLUSD",1761741024507,3.76782446,198.74,198.69,8.73079038]
["bitfinex","SOLUSD",1761741024685,3.76782446,198.74,198.68,5.03320297]
["bitfinex","SOLUSD",1761741024686,3.18998603,198.73,198.68,5.03320297]
["bitfinex","SOLUSD",1761741025011,3.04782446,198.72,198.68,5.03320297]
["bitfinex","SOLUSD",1761741025186,0.14216157,198.7,198.68,5.03320297]
["bitfinex","SOLUSD",1761741025374,3.18998603,198.7,198.65,17.61697897]
["bitfinex","SOLUSD",1761741025577,3.04782446,198.68,198.65,5.03391663]
["bitfinex","SOLUSD",1761741025774,3.04782446,198.68,198.62,15.63405887]
["bitfinex","SOLUSD",1761741026007,0.72,198.67,198.62,15.63405887]
["bitfinex","SOLUSD",1761741026395,0.72,198.67,198.62,16.28405887]
["bitfinex","SOLUSD",1761741026597,3.04782446,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1761741026797,0.72,198.67,198.6,5.03519172]
["bitfinex","SOLUSD",1761741026798,0.14216157,198.65,198.6,5.03519172]
["bitfinex","SOLUSD",1761741026999,3.04782446,198.64,198.6,5.03519172]
["bitfinex","SOLUSD",1761741027205,3.76782446,198.64,198.6,5.03519172]
["bitfinex","SOLUSD",1761741027395,0.72,198.63,198.6,5.03519172]
["bitfinex","SOLUSD",1761741027788,3.04782446,198.64,198.6,5.68519172]
["bitfinex","SOLUSD",1761741028010,3.76782446,198.64,198.6,5.68519172]
["bitfinex","SOLUSD",1761741028307,0.72,198.64,198.61,0.65]
["bitfinex","SOLUSD",1761741028810,0.72,198.64,198.6,8.08301618]
["bitfinex","SOLUSD",1761741028988,0.72,198.64,198.6,8.73301618]
["bitfinex","SOLUSD",1761741030211,0.72,198.64,198.6,5.68519172]
["bitfinex","SOLUSD",1761741030405,0.72,198.64,198.6,8.73301618]
["bitfinex","SOLUSD",1761741033010,0.72,198.64,198.6,21.32113299]
["bitfinex","SOLUSD",1761741039748,0.72,198.64,198.6,20.67113299]
["bitfinex","SOLUSD",1761741039902,0.72,198.64,198.6,12.58811681]
["bitfinex","SOLUSD",1761741040324,0.72,198.64,198.6,15.63594127]
["bitfinex","SOLUSD",1761741041432,0.72,198.64,198.6,16.28594127]
["bitfinex","SOLUSD",1761741041912,0.72,198.64,198.6,21.32118799]
["bitfinex","SOLUSD",1761741042609,0.72,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761741042610,0.14216157,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761741043020,0.14216157,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761741043210,3.18998603,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761741043400,0.72,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761741044526,3.18998603,198.61,198.58,0.65]
["bitfinex","SOLUSD",1761741044527,0.14216157,198.61,198.58,0.65]
["bitfinex","SOLUSD",1761741044996,0.14216157,198.62,198.58,0.65]
["bitfinex","SOLUSD",1761741045197,0.86216157,198.62,198.58,0.65]
["bitfinex","SOLUSD",1761741045698,3.90998603,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1761741046015,3.90998603,198.62,198.58,0.65]
["bitfinex","SOLUSD",1761741046224,3.18998603,198.62,198.58,0.65]
["bitfinex","SOLUSD",1761741046421,0.72,198.61,198.58,0.65]
["bitfinex","SOLUSD",1761741046836,3.90998603,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761741047002,0.72,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761741047528,3.04782446,198.63,198.59,5.68550027]
["bitfinex","SOLUSD",1761741047828,0.86216157,198.63,198.59,18.27425096]
["bitfinex","SOLUSD",1761741048026,0.72,198.62,198.59,18.27425096]
["bitfinex","SOLUSD",1761741048434,0.14216157,198.63,198.59,18.27425096]
["bitfinex","SOLUSD",1761741048731,0.14216157,198.63,198.6,0.65]
["bitfinex","SOLUSD",1761741048926,0.86216157,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761741049712,3.90998603,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761741050819,3.90998603,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761741051318,2.81186963,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761741051655,0.14216157,198.65,198.61,2.59970806]
["bitfinex","SOLUSD",1761741051808,0.72,198.68,198.63,1.94970806]
["bitfinex","SOLUSD",1761741052330,0.14216157,198.67,198.64,0.69]
["bitfinex","SOLUSD",1761741052842,0.85216157,198.67,198.63,2.63970806]
["bitfinex","SOLUSD",1761741053034,0.85216157,198.67,198.64,5.03423278]
["bitfinex","SOLUSD",1761741053236,0.14216157,198.67,198.64,5.72423278]
["bitfinex","SOLUSD",1761741053418,0.14216157,198.67,198.65,0.69]
["bitfinex","SOLUSD",1761741053836,1.94970806,198.7,198.65,0.69]
["bitfinex","SOLUSD",1761741054187,0.14216157,198.69,198.65,2.63970806]
["bitfinex","SOLUSD",1761741054440,2.65970806,198.71,198.65,2.63970806]
["bitfinex","SOLUSD",1761741054650,2.65970806,198.72,198.66,2.63970806]
["bitfinex","SOLUSD",1761741054841,2.65970806,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1761741055013,0.85216157,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761741055210,0.85216157,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761741055736,0.71,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761741056534,0.14216157,198.71,198.68,0.69]
["bitfinex","SOLUSD",1761741057833,0.14216157,198.71,198.68,5.72297472]
["bitfinex","SOLUSD",1761741058956,0.85216157,198.72,198.68,5.72297472]
["bitfinex","SOLUSD",1761741060250,0.71,198.74,198.7,1.94970806]
["bitfinex","SOLUSD",1761741060544,0.14216157,198.72,198.68,6.98268278]
["bitfinex","SOLUSD",1761741060760,0.71,198.71,198.68,5.03297472]
["bitfinex","SOLUSD",1761741060965,0.71,198.71,198.68,5.72297472]
["bitfinex","SOLUSD",1761741061338,0.14216157,198.72,198.68,5.72297472]
["bitfinex","SOLUSD",1761741061539,0.71,198.71,198.68,5.72297472]
["bitfinex","SOLUSD",1761741061759,0.85216157,198.72,198.68,5.72297472]
["bitfinex","SOLUSD",1761741061953,105.03168312,198.75,198.68,6.98268278]
["bitfinex","SOLUSD",1761741062157,0.71,198.73,198.69,0.69]
["bitfinex","SOLUSD",1761741062548,0.14216157,198.74,198.7,1.94970806]
["bitfinex","SOLUSD",1761741062961,0.14216157,198.74,198.71,0.69]
["bitfinex","SOLUSD",1761741063159,0.85216157,198.74,198.7,2.63970806]
["bitfinex","SOLUSD",1761741063462,0.85216157,198.74,198.7,5.72262891]
["bitfinex","SOLUSD",1761741063664,0.85216157,198.74,198.63,48.55465327]
["bitfinex","SOLUSD",1761741063665,1.94970806,198.73,198.67,7.67318065]
["bitfinex","SOLUSD",1761741064286,0.71,198.73,198.68,2.63970806]
["bitfinex","SOLUSD",1761741064651,0.71,198.73,198.69,0.69]
["bitfinex","SOLUSD",1761741064864,0.14216157,198.74,198.69,2.63970806]
["bitfinex","SOLUSD",1761741065257,0.14216157,198.74,198.7,0.69]
["bitfinex","SOLUSD",1761741065568,0.14216157,198.74,198.7,5.72247217]
["bitfinex","SOLUSD",1761741065867,0.85216157,198.74,198.7,5.03247217]
["bitfinex","SOLUSD",1761741066167,7.83357333,198.74,198.7,5.03247217]
["bitfinex","SOLUSD",1761741066369,0.71,198.73,198.7,5.03247217]
["bitfinex","SOLUSD",1761741067169,0.71,198.73,198.69,5.03293949]
["bitfinex","SOLUSD",1761741067371,0.71,198.73,198.69,5.72293949]
["bitfinex","SOLUSD",1761741068568,0.71,198.73,198.69,6.98264755]
["bitfinex","SOLUSD",1761741068569,102.2,198.72,198.69,6.98264755]
["bitfinex","SOLUSD",1761741068770,102.2,198.72,198.7,0.69]
["bitfinex","SOLUSD",1761741069473,102.2,198.72,198.7,2.63970806]
["bitfinex","SOLUSD",1761741070077,102.2,198.72,198.71,0.69]
["bitfinex","SOLUSD",1761741070288,102.2,198.72,198.71,5.72245936]
["bitfinex","SOLUSD",1761741071555,102.88,198.72,198.67,2.62970806]
["bitfinex","SOLUSD",1761741071781,0.68,198.71,198.67,2.62970806]
["bitfinex","SOLUSD",1761741072467,0.68,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761741073556,0.68,198.71,198.68,5.71321924]
["bitfinex","SOLUSD",1761741073783,0.68,198.71,198.67,1.94970806]
["bitfinex","SOLUSD",1761741074074,0.14216157,198.7,198.65,15.80744875]
["bitfinex","SOLUSD",1761741074380,0.14216157,198.7,198.66,1.94970806]
["bitfinex","SOLUSD",1761741074687,102.2,198.69,198.66,2.62970806]
["bitfinex","SOLUSD",1761741075284,102.2,198.69,198.66,5.71366923]
["bitfinex","SOLUSD",1761741077482,102.2,198.69,198.67,0.68]
["bitfinex","SOLUSD",1761741078086,102.2,198.69,198.66,5.03366923]
["bitfinex","SOLUSD",1761741078087,102.88,198.69,198.66,5.03366923]
["bitfinex","SOLUSD",1761741078382,102.2,198.69,198.66,5.03366923]
["bitfinex","SOLUSD",1761741078557,0.68,198.68,198.66,5.03366923]
["bitfinex","SOLUSD",1761741078962,0.68,198.68,198.65,6.98364743]
["bitfinex","SOLUSD",1761741079172,102.2,198.69,198.65,7.66364743]
["bitfinex","SOLUSD",1761741079491,102.88,198.69,198.65,7.66364743]
["bitfinex","SOLUSD",1761741079790,102.88,198.69,198.66,2.62970806]
["bitfinex","SOLUSD",1761741080585,102.88,198.69,198.65,6.98364743]
["bitfinex","SOLUSD",1761741080773,102.88,198.69,198.66,5.71351744]
["bitfinex","SOLUSD",1761741081285,102.2,198.69,198.66,7.6632255]
["bitfinex","SOLUSD",1761741081582,102.2,198.69,198.67,2.62970806]
["bitfinex","SOLUSD",1761741081968,102.2,198.69,198.68,0.69]
["bitfinex","SOLUSD",1761741082581,102.2,198.69,198.68,2.63970806]
["bitfinex","SOLUSD",1761741082770,102.2,198.69,198.68,5.72321924]
["bitfinex","SOLUSD",1761741082975,102.2,198.69,198.68,7.6729273]
["bitfinex","SOLUSD",1761741086191,102.9,198.73,198.68,7.6729273]
["bitfinex","SOLUSD",1761741086362,102.9,198.73,198.66,27.71023821]
["bitfinex","SOLUSD",1761741086363,102.9,198.73,198.69,2.63970806]
["bitfinex","SOLUSD",1761741087788,102.2,198.73,198.7,0.69]
["bitfinex","SOLUSD",1761741088375,102.2,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761741089474,102.9,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761741089669,102.9,198.73,198.7,5.03265976]
["bitfinex","SOLUSD",1761741089886,102.2,198.73,198.7,5.03265976]
["bitfinex","SOLUSD",1761741090090,102.2,198.73,198.67,17.61614084]
["bitfinex","SOLUSD",1761741090091,0.7,198.72,198.69,5.03294568]
["bitfinex","SOLUSD",1761741090998,2.64970806,198.72,198.69,5.03294568]
["bitfinex","SOLUSD",1761741091199,0.7,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761741091381,0.7,198.71,198.68,5.72321924]
["bitfinex","SOLUSD",1761741092293,1.94970806,198.7,198.66,5.03353042]
["bitfinex","SOLUSD",1761741092792,2.64970806,198.7,198.66,5.72353042]
["bitfinex","SOLUSD",1761741094005,2.64970806,198.7,198.64,15.12668599]
["bitfinex","SOLUSD",1761741094006,1.94970806,198.68,198.64,15.12668599]
["bitfinex","SOLUSD",1761741094179,1.94970806,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761741094501,1.94970806,198.67,198.62,1.94970806]
["bitfinex","SOLUSD",1761741094709,2.64970806,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761741095297,2.64970806,198.67,198.63,5.72443239]
["bitfinex","SOLUSD",1761741095596,1.94970806,198.67,198.63,5.72443239]
["bitfinex","SOLUSD",1761741095792,1.94970806,198.67,198.64,0.69]
["bitfinex","SOLUSD",1761741095994,2.64970806,198.67,198.63,5.72443239]
["bitfinex","SOLUSD",1761741096702,2.64970806,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761741097500,2.64970806,198.67,198.64,5.03417631]
["bitfinex","SOLUSD",1761741098093,1.94970806,198.67,198.64,5.03417631]
["bitfinex","SOLUSD",1761741098302,0.7,198.66,198.64,5.03417631]
["bitfinex","SOLUSD",1761741098500,0.7,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1761741099075,2.64970806,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1761741099281,2.64970806,198.66,198.62,5.03473001]
["bitfinex","SOLUSD",1761741099482,102.2,198.67,198.62,5.03473001]
["bitfinex","SOLUSD",1761741099801,104.84970806,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761741099981,0.7,198.66,198.62,7.67443807]
["bitfinex","SOLUSD",1761741100178,0.7,198.66,198.62,5.72473001]
["bitfinex","SOLUSD",1761741100582,2.64970806,198.66,198.62,5.72473001]
["bitfinex","SOLUSD",1761741101399,0.7,198.72,198.65,1.94970806]
["bitfinex","SOLUSD",1761741101599,0.7,198.72,198.63,0.69]
["bitfinex","SOLUSD",1761741101600,102.2,198.71,198.66,1.94970806]
["bitfinex","SOLUSD",1761741101771,102.2,198.71,198.69,1.94970806]
["bitfinex","SOLUSD",1761741101975,102.2,198.71,198.7,0.69]
["bitfinex","SOLUSD",1761741102672,102.2,198.71,198.7,7.67242069]
["bitfinex","SOLUSD",1761741106992,102.2,198.75,198.7,20.25420227]
["bitfinex","SOLUSD",1761741107188,0.7,198.79,198.7,20.25420227]
["bitfinex","SOLUSD",1761741107189,102.2,198.78,198.74,1.94970806]
["bitfinex","SOLUSD",1761741107501,102.2,198.77,198.74,1.94970806]
["bitfinex","SOLUSD",1761741107709,102.2,198.77,198.74,2.63970806]
["bitfinex","SOLUSD",1761741108207,102.2,198.77,198.74,7.67118565]
["bitfinex","SOLUSD",1761741108379,102.9,198.77,198.74,6.98118565]
["bitfinex","SOLUSD",1761741109518,102.2,198.77,198.74,6.87308771]
["bitfinex","SOLUSD",1761741109723,102.2,198.77,198.75,2.63970806]
["bitfinex","SOLUSD",1761741110186,102.2,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761741111625,100.14216157,198.82,198.76,21.34018182]
["bitfinex","SOLUSD",1761741111626,102.2,198.82,198.76,21.34018182]
["bitfinex","SOLUSD",1761741111919,0.7,198.82,198.79,3.04100494]
["bitfinex","SOLUSD",1761741112593,102.2,198.83,198.79,3.76100494]
["bitfinex","SOLUSD",1761741112794,102.9,198.83,198.79,3.76100494]
["bitfinex","SOLUSD",1761741112994,102.9,198.83,198.79,3.04100494]
["bitfinex","SOLUSD",1761741113227,102.9,198.83,198.8,0.72]
["bitfinex","SOLUSD",1761741113528,102.9,198.83,198.8,5.75017393]
["bitfinex","SOLUSD",1761741113720,102.2,198.83,198.82,3.04100494]
["bitfinex","SOLUSD",1761741113911,102.2,198.83,198.8,5.75017393]
["bitfinex","SOLUSD",1761741113912,102.2,198.83,198.81,3.04100494]
["bitfinex","SOLUSD",1761741114236,102.2,198.83,198.74,8.07270464]
["bitfinex","SOLUSD",1761741114237,53.88316651,198.82,198.74,8.07270464]
["bitfinex","SOLUSD",1761741114397,53.88316651,198.82,198.74,21.36911565]
["bitfinex","SOLUSD",1761741114398,0.14216157,198.8,198.74,21.36911565]
["bitfinex","SOLUSD",1761741114796,0.84216157,198.8,198.74,21.36911565]
["bitfinex","SOLUSD",1761741114997,0.84216157,198.8,198.74,20.64911565]
["bitfinex","SOLUSD",1761741115198,0.84216157,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741115620,3.88316651,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741116006,0.7,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761741116211,0.14216157,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741116411,105.24100494,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761741116412,102.2,198.81,198.77,3.76100494]
["bitfinex","SOLUSD",1761741116608,102.2,198.81,198.79,3.04100494]
["bitfinex","SOLUSD",1761741116921,102.2,198.81,198.8,0.72]
["bitfinex","SOLUSD",1761741117321,102.2,198.81,198.8,8.79118602]
["bitfinex","SOLUSD",1761741118205,0.2,198.84,198.8,8.79118602]
["bitfinex","SOLUSD",1761741118206,0.2,198.84,198.8,21.36663873]
["bitfinex","SOLUSD",1761741118398,0.2,198.84,198.82,3.04100494]
["bitfinex","SOLUSD",1761741118719,0.2,198.84,198.82,3.76100494]
["bitfinex","SOLUSD",1761741119312,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741120405,0.2,198.84,198.83,8.79042705]
["bitfinex","SOLUSD",1761741121111,0.2,198.84,198.83,8.07042705]
["bitfinex","SOLUSD",1761741122010,0.2,198.84,198.82,8.07065114]
["bitfinex","SOLUSD",1761741122215,0.9,198.84,198.81,5.02991734]
["bitfinex","SOLUSD",1761741122522,0.9,198.84,198.8,5.03013654]
["bitfinex","SOLUSD",1761741122722,0.7,198.83,198.79,5.03042348]
["bitfinex","SOLUSD",1761741123224,0.7,198.83,198.79,8.07142842]
["bitfinex","SOLUSD",1761741123406,0.7,198.83,198.79,8.79142842]
["bitfinex","SOLUSD",1761741123725,0.7,198.83,198.79,8.07142842]
["bitfinex","SOLUSD",1761741124501,0.7,198.83,198.8,3.04100494]
["bitfinex","SOLUSD",1761741125499,0.34216157,198.84,198.8,3.76100494]
["bitfinex","SOLUSD",1761741125925,1.04216157,198.84,198.8,3.76100494]
["bitfinex","SOLUSD",1761741126130,0.7,198.83,198.8,3.04100494]
["bitfinex","SOLUSD",1761741126430,0.7,198.83,198.79,3.04100494]
["bitfinex","SOLUSD",1761741126632,0.7,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761741126802,0.34216157,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761741126803,0.34216157,198.84,198.8,5.75018108]
["bitfinex","SOLUSD",1761741127005,0.9,198.84,198.8,5.75018108]
["bitfinex","SOLUSD",1761741127204,102.2,198.83,198.8,5.75018108]
["bitfinex","SOLUSD",1761741127420,102.2,198.83,198.8,8.79118602]
["bitfinex","SOLUSD",1761741128134,102.2,198.83,198.8,8.07118602]
["bitfinex","SOLUSD",1761741128135,102.9,198.83,198.8,8.07118602]
["bitfinex","SOLUSD",1761741128706,102.9,198.83,198.8,8.79118602]
["bitfinex","SOLUSD",1761741129126,102.2,198.83,198.8,8.07118602]
["bitfinex","SOLUSD",1761741129311,102.2,198.83,198.82,3.04100494]
["bitfinex","SOLUSD",1761741129511,102.2,198.83,198.82,3.76100494]
["bitfinex","SOLUSD",1761741131121,102.2,198.83,198.82,8.79068002]
["bitfinex","SOLUSD",1761741132731,102.2,198.83,198.82,5.74967508]
["bitfinex","SOLUSD",1761741132943,102.2,198.83,198.82,8.79068002]
["bitfinex","SOLUSD",1761741133246,0.2,198.84,198.82,8.79068002]
["bitfinex","SOLUSD",1761741134129,0.2,198.84,198.77,0.50309402]
["bitfinex","SOLUSD",1761741134130,0.66,198.83,198.79,15.11525381]
["bitfinex","SOLUSD",1761741134327,0.14216157,198.81,198.79,15.11525381]
["bitfinex","SOLUSD",1761741134535,0.66,198.8,198.77,5.03088631]
["bitfinex","SOLUSD",1761741135530,0.66,198.8,198.75,3.04100494]
["bitfinex","SOLUSD",1761741135531,0.66,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741136238,105.24100494,198.79,198.74,5.03146005]
["bitfinex","SOLUSD",1761741136427,0.66,198.78,198.74,5.03146005]
["bitfinex","SOLUSD",1761741136831,3.70100494,198.78,198.73,5.03189601]
["bitfinex","SOLUSD",1761741137225,0.66,198.77,198.73,5.03189601]
["bitfinex","SOLUSD",1761741137625,0.66,198.77,198.73,3.04100494]
["bitfinex","SOLUSD",1761741139016,0.66,198.77,198.73,3.74100494]
["bitfinex","SOLUSD",1761741139215,0.66,198.77,198.74,3.04100494]
["bitfinex","SOLUSD",1761741139943,0.66,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761741140938,0.4948677,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761741141141,102.2,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761741141358,102.2,198.79,198.75,8.07245148]
["bitfinex","SOLUSD",1761741141813,102.2,198.78,198.75,8.07245148]
["bitfinex","SOLUSD",1761741142741,102.91,198.78,198.75,8.07245148]
["bitfinex","SOLUSD",1761741143945,102.2,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761741144140,0.71,198.77,198.75,3.04100494]
["bitfinex","SOLUSD",1761741145216,0.71,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741145217,0.71,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761741145548,102.2,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1761741145739,102.91,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1761741146225,102.2,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761741146427,102.2,198.78,198.75,5.70144654]
["bitfinex","SOLUSD",1761741146626,102.2,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761741146949,102.2,198.78,198.75,5.70144654]
["bitfinex","SOLUSD",1761741147144,102.2,198.78,198.77,3.04100494]
["bitfinex","SOLUSD",1761741147532,102.2,198.78,198.77,3.71100494]
["bitfinex","SOLUSD",1761741148357,102.2,198.78,198.77,8.74194522]
["bitfinex","SOLUSD",1761741149431,102.2,198.78,198.77,5.70094028]
["bitfinex","SOLUSD",1761741149637,102.91,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761741151158,102.91,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1761741151360,102.2,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1761741151544,102.2,198.78,198.73,0.67]
["bitfinex","SOLUSD",1761741151545,0.71,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741152645,102.2,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761741152852,0.71,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741153357,102.91,198.78,198.74,8.74270464]
["bitfinex","SOLUSD",1761741153561,102.2,198.78,198.75,3.71100494]
["bitfinex","SOLUSD",1761741155381,102.2,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1761741155872,102.2,198.78,198.77,3.71100494]
["bitfinex","SOLUSD",1761741157464,102.2,198.78,198.77,8.74194522]
["bitfinex","SOLUSD",1761741159070,103.11,198.84,198.77,21.31929592]
["bitfinex","SOLUSD",1761741159297,103.11,198.84,198.81,3.04100494]
["bitfinex","SOLUSD",1761741159467,103.11,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741159672,0.71,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761741159884,102.4,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741160067,103.11,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741161793,102.4,198.84,198.82,3.04100494]
["bitfinex","SOLUSD",1761741161987,102.4,198.84,198.83,0.67]
["bitfinex","SOLUSD",1761741162391,102.4,198.84,198.82,3.04100494]
["bitfinex","SOLUSD",1761741162567,102.4,198.84,198.82,3.71100494]
["bitfinex","SOLUSD",1761741163273,102.4,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741165590,102.4,198.84,198.82,3.04100494]
["bitfinex","SOLUSD",1761741165591,103.11,198.84,198.82,5.02962794]
["bitfinex","SOLUSD",1761741165890,0.71,198.83,198.8,8.07097677]
["bitfinex","SOLUSD",1761741166203,0.71,198.83,198.76,25.92100494]
["bitfinex","SOLUSD",1761741166204,3.04100494,198.82,198.76,25.92100494]
["bitfinex","SOLUSD",1761741166560,0.71,198.81,198.76,25.92100494]
["bitfinex","SOLUSD",1761741167463,0.71,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741169679,0.71,198.81,198.77,8.07194522]
["bitfinex","SOLUSD",1761741171386,0.71,198.81,198.77,7.64695682]
["bitfinex","SOLUSD",1761741172596,0.71,198.81,198.77,20.22430752]
["bitfinex","SOLUSD",1761741175591,104.85601654,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741175802,109.88594587,198.81,198.76,5.03115231]
["bitfinex","SOLUSD",1761741175965,2.65601654,198.8,198.76,5.03115231]
["bitfinex","SOLUSD",1761741176476,104.85601654,198.79,198.75,5.03142163]
["bitfinex","SOLUSD",1761741176871,0.71,198.78,198.75,5.03142163]
["bitfinex","SOLUSD",1761741177401,0.71,198.78,198.74,5.74168377]
["bitfinex","SOLUSD",1761741177779,2.65601654,198.78,198.73,5.03190445]
["bitfinex","SOLUSD",1761741177964,2.65601654,198.78,198.69,7.68898246]
["bitfinex","SOLUSD",1761741177965,1.94601654,198.75,198.69,7.68898246]
["bitfinex","SOLUSD",1761741178170,1.94601654,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761741178588,2.65601654,198.74,198.69,5.74296592]
["bitfinex","SOLUSD",1761741178975,1.94601654,198.75,198.69,7.68898246]
["bitfinex","SOLUSD",1761741179285,0.71,198.74,198.7,1.94601654]
["bitfinex","SOLUSD",1761741179890,0.71,198.74,198.7,2.65601654]
["bitfinex","SOLUSD",1761741180498,0.71,198.76,198.72,6.97822265]
["bitfinex","SOLUSD",1761741180788,0.71,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761741180994,0.71,198.76,198.72,6.97822265]
["bitfinex","SOLUSD",1761741181592,0.71,198.76,198.72,7.68822265]
["bitfinex","SOLUSD",1761741181824,102.2,198.77,198.73,2.65601654]
["bitfinex","SOLUSD",1761741181974,22.88,198.79,198.74,1.94601654]
["bitfinex","SOLUSD",1761741182174,0.71,198.78,198.74,2.65601654]
["bitfinex","SOLUSD",1761741182387,2.65601654,198.8,198.75,1.94601654]
["bitfinex","SOLUSD",1761741182780,0.71,198.79,198.75,2.65601654]
["bitfinex","SOLUSD",1761741183106,0.71,198.79,198.75,0.71]
["bitfinex","SOLUSD",1761741183287,0.71,198.79,198.75,2.65601654]
["bitfinex","SOLUSD",1761741183772,0.71,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761741186295,0.71,198.79,198.74,1.94601654]
["bitfinex","SOLUSD",1761741186491,7.6865631,198.79,198.74,5.03150502]
["bitfinex","SOLUSD",1761741186691,7.6865631,198.79,198.7,23.59]
["bitfinex","SOLUSD",1761741186692,1.94601654,198.75,198.7,5.74247808]
["bitfinex","SOLUSD",1761741186910,0.14216157,198.77,198.7,5.03247808]
["bitfinex","SOLUSD",1761741186911,1.94601654,198.74,198.7,5.03247808]
["bitfinex","SOLUSD",1761741187282,1.94601654,198.75,198.7,6.97849462]
["bitfinex","SOLUSD",1761741187483,5.17314315,198.77,198.71,2.65601654]
["bitfinex","SOLUSD",1761741187484,1.94601654,198.77,198.71,2.65601654]
["bitfinex","SOLUSD",1761741187683,1.94601654,198.77,198.72,1.94601654]
["bitfinex","SOLUSD",1761741187913,2.65601654,198.77,198.72,1.94601654]
["bitfinex","SOLUSD",1761741188084,2.65601654,198.77,198.72,2.65601654]
["bitfinex","SOLUSD",1761741188284,0.71,198.76,198.72,2.65601654]
["bitfinex","SOLUSD",1761741188711,0.71,198.76,198.72,5.742005]
["bitfinex","SOLUSD",1761741189019,2.65601654,198.76,198.72,5.742005]
["bitfinex","SOLUSD",1761741190904,0.71,198.75,198.72,5.032005]
["bitfinex","SOLUSD",1761741192486,0.71,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741192711,0.71,198.75,198.71,18.30360776]
["bitfinex","SOLUSD",1761741192920,1.94601654,198.76,198.72,0.69]
["bitfinex","SOLUSD",1761741193083,0.7,198.76,198.72,0.69]
["bitfinex","SOLUSD",1761741193506,0.7,198.76,198.72,2.63601654]
["bitfinex","SOLUSD",1761741194103,23.02216157,198.75,198.66,0.50337259]
["bitfinex","SOLUSD",1761741194299,23.02216157,198.75,198.67,2.63601654]
["bitfinex","SOLUSD",1761741194300,2.08817811,198.73,198.67,2.63601654]
["bitfinex","SOLUSD",1761741194504,1.94601654,198.71,198.67,5.72326446]
["bitfinex","SOLUSD",1761741194715,1.94601654,198.72,198.67,6.979281]
["bitfinex","SOLUSD",1761741194895,1.94601654,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761741195085,0.7,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761741195809,1.94601654,198.76,198.68,0.69]
["bitfinex","SOLUSD",1761741196028,1.94601654,198.76,198.7,1.94601654]
["bitfinex","SOLUSD",1761741196195,0.7,198.75,198.7,1.94601654]
["bitfinex","SOLUSD",1761741196389,0.7,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741196997,0.7,198.75,198.71,7.6684759]
["bitfinex","SOLUSD",1761741197311,2.64601654,198.77,198.72,0.69]
["bitfinex","SOLUSD",1761741197504,2.64601654,198.77,198.71,6.9784759]
["bitfinex","SOLUSD",1761741197505,0.7,198.76,198.71,6.9784759]
["bitfinex","SOLUSD",1761741197890,1.94601654,198.77,198.72,0.69]
["bitfinex","SOLUSD",1761741198096,5.03070791,198.78,198.72,0.69]
["bitfinex","SOLUSD",1761741198097,0.7,198.78,198.74,1.94601654]
["bitfinex","SOLUSD",1761741198492,52.64601654,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761741198698,5.02997865,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761741198699,1.94601654,198.81,198.76,1.94601654]
["bitfinex","SOLUSD",1761741198909,0.7,198.81,198.76,1.94601654]
["bitfinex","SOLUSD",1761741199113,0.7,198.81,198.76,2.63601654]
["bitfinex","SOLUSD",1761741199313,0.7,198.8,198.76,2.63601654]
["bitfinex","SOLUSD",1761741199615,0.7,198.8,198.75,6.97746308]
["bitfinex","SOLUSD",1761741199616,2.64601654,198.8,198.75,6.97746308]
["bitfinex","SOLUSD",1761741199813,2.64601654,198.8,198.75,7.66746308]
["bitfinex","SOLUSD",1761741199991,0.7,198.79,198.75,7.66746308]
["bitfinex","SOLUSD",1761741200421,2.64601654,198.81,198.75,7.66746308]
["bitfinex","SOLUSD",1761741200715,55.22918121,198.84,198.77,1.94601654]
["bitfinex","SOLUSD",1761741200923,0.7,198.83,198.78,1.94601654]
["bitfinex","SOLUSD",1761741201311,0.7,198.83,198.78,2.63601654]
["bitfinex","SOLUSD",1761741201491,2.64601654,198.83,198.78,0.69]
["bitfinex","SOLUSD",1761741201692,2.64601654,198.83,198.74,15.11906261]
["bitfinex","SOLUSD",1761741201693,1.94601654,198.79,198.74,15.11906261]
["bitfinex","SOLUSD",1761741202025,1.94601654,198.77,198.74,20.15072329]
["bitfinex","SOLUSD",1761741202216,1.94601654,198.75,198.74,15.11906261]
["bitfinex","SOLUSD",1761741202412,1.94601654,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761741202611,2.64601654,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761741202912,2.64601654,198.78,198.71,2.60601654]
["bitfinex","SOLUSD",1761741203226,0.7,198.78,198.72,1.94601654]
["bitfinex","SOLUSD",1761741203405,2.64601654,198.78,198.72,1.94601654]
["bitfinex","SOLUSD",1761741203723,2.64601654,198.78,198.71,0.66]
["bitfinex","SOLUSD",1761741203724,1.94601654,198.77,198.71,0.66]
["bitfinex","SOLUSD",1761741203928,1.94601654,198.76,198.7,2.60601654]
["bitfinex","SOLUSD",1761741204106,2.64601654,198.76,198.7,0.66]
["bitfinex","SOLUSD",1761741204311,0.7,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761741205010,0.7,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741205411,1.94601654,198.76,198.71,5.69245936]
["bitfinex","SOLUSD",1761741205607,2.64601654,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741206015,0.7,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761741206226,2.64601654,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761741206603,0.7,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761741207034,0.7,198.73,198.7,5.03270029]
["bitfinex","SOLUSD",1761741207224,0.7,198.73,198.69,12.58202269]
["bitfinex","SOLUSD",1761741208005,102.2,198.76,198.71,1.94601654]
["bitfinex","SOLUSD",1761741208207,102.2,198.76,198.72,0.66]
["bitfinex","SOLUSD",1761741208405,102.2,198.76,198.72,2.60601654]
["bitfinex","SOLUSD",1761741208936,102.2,198.76,198.73,0.66]
["bitfinex","SOLUSD",1761741209229,102.2,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761741210611,102.2,198.76,198.74,5.6916997]
["bitfinex","SOLUSD",1761741211812,102.2,198.76,198.75,0.66]
["bitfinex","SOLUSD",1761741212118,102.2,198.76,198.75,2.60601654]
["bitfinex","SOLUSD",1761741212912,1.94601654,198.82,198.75,2.60601654]
["bitfinex","SOLUSD",1761741213108,1.94601654,198.82,198.74,17.61094897]
["bitfinex","SOLUSD",1761741213109,1.94601654,198.82,198.77,1.94601654]
["bitfinex","SOLUSD",1761741213441,2.64601654,198.82,198.77,1.94601654]
["bitfinex","SOLUSD",1761741213618,0.7,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761741213819,104.14601654,198.83,198.78,5.69068719]
["bitfinex","SOLUSD",1761741214008,104.84601654,198.83,198.78,5.69068719]
["bitfinex","SOLUSD",1761741214354,0.7,198.82,198.78,5.69068719]
["bitfinex","SOLUSD",1761741214716,104.14601654,198.83,198.78,5.69068719]
["bitfinex","SOLUSD",1761741214717,102.2,198.83,198.78,5.69068719]
["bitfinex","SOLUSD",1761741214915,104.84601654,198.83,198.78,7.63670373]
["bitfinex","SOLUSD",1761741215118,102.2,198.83,198.79,2.60601654]
["bitfinex","SOLUSD",1761741215509,0.7,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741215726,0.7,198.82,198.78,6.97670373]
["bitfinex","SOLUSD",1761741215950,0.7,198.82,198.78,7.63670373]
["bitfinex","SOLUSD",1761741216125,102.2,198.83,198.78,20.2134217]
["bitfinex","SOLUSD",1761741216450,102.2,198.83,198.79,2.60601654]
["bitfinex","SOLUSD",1761741216638,102.2,198.83,198.8,0.66]
["bitfinex","SOLUSD",1761741216834,102.2,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761741217148,0.2,198.84,198.81,6.97594461]
["bitfinex","SOLUSD",1761741217350,0.2,198.84,198.81,7.63594461]
["bitfinex","SOLUSD",1761741217534,0.2,198.84,198.81,6.97594461]
["bitfinex","SOLUSD",1761741218427,0.2,198.84,198.81,7.63594461]
["bitfinex","SOLUSD",1761741218631,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741219649,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741219925,0.2,198.84,198.82,6.97569162]
["bitfinex","SOLUSD",1761741220864,0.2,198.84,198.82,7.63569162]
["bitfinex","SOLUSD",1761741221160,0.2,198.84,198.82,5.68967508]
["bitfinex","SOLUSD",1761741222666,0.2,198.84,198.83,5.68942211]
["bitfinex","SOLUSD",1761741222842,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741224244,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741225968,0.2,198.84,198.82,5.68967508]
["bitfinex","SOLUSD",1761741226876,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741228269,0.2,198.84,198.81,5.02987395]
["bitfinex","SOLUSD",1761741228574,0.2,198.84,198.81,7.63589049]
["bitfinex","SOLUSD",1761741228951,1.94601654,198.82,198.76,1.94601654]
["bitfinex","SOLUSD",1761741229155,1.94601654,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741229642,2.64601654,198.81,198.77,5.69094028]
["bitfinex","SOLUSD",1761741229838,102.2,198.83,198.75,1.94601654]
["bitfinex","SOLUSD",1761741229839,2.64601654,198.8,198.75,1.94601654]
["bitfinex","SOLUSD",1761741230043,2.64601654,198.8,198.74,13.23891463]
["bitfinex","SOLUSD",1761741230277,2.64601654,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761741231464,1.94601654,198.8,198.76,0.66]
["bitfinex","SOLUSD",1761741231664,2.64601654,198.8,198.75,6.97746308]
["bitfinex","SOLUSD",1761741231860,0.7,198.79,198.75,6.97746308]
["bitfinex","SOLUSD",1761741232249,0.7,198.79,198.75,7.64746308]
["bitfinex","SOLUSD",1761741233371,0.7,198.79,198.75,8.74262745]
["bitfinex","SOLUSD",1761741234381,3.04118091,198.8,198.75,8.74262745]
["bitfinex","SOLUSD",1761741234575,0.66,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761741235369,3.04118091,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741235668,3.70118091,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741235870,3.70118091,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741236073,3.70118091,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741236774,3.04118091,198.81,198.78,0.67]
["bitfinex","SOLUSD",1761741236980,3.70118091,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741237279,53.04118091,198.78,198.7,0.67]
["bitfinex","SOLUSD",1761741237447,3.04118091,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761741237854,3.70118091,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761741238274,3.04118091,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761741240979,3.04118091,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761741241910,3.70118091,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761741242575,0.66,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761741242751,3.04118091,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761741242951,3.04118091,198.77,198.73,0.67]
["bitfinex","SOLUSD",1761741243273,152.2,198.8,198.73,3.71118091]
["bitfinex","SOLUSD",1761741243274,3.04118091,198.79,198.73,3.71118091]
["bitfinex","SOLUSD",1761741243477,105.90118091,198.8,198.74,3.04118091]
["bitfinex","SOLUSD",1761741243658,105.90118091,198.8,198.74,3.71118091]
["bitfinex","SOLUSD",1761741243978,105.90118091,198.8,198.75,0.67]
["bitfinex","SOLUSD",1761741244281,102.2,198.8,198.75,3.71118091]
["bitfinex","SOLUSD",1761741244586,0.66,198.83,198.75,3.71118091]
["bitfinex","SOLUSD",1761741244587,3.70118091,198.83,198.77,17.60829098]
["bitfinex","SOLUSD",1761741245080,3.70118091,198.83,198.78,3.04118091]
["bitfinex","SOLUSD",1761741245660,3.04118091,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761741246069,0.66,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761741246374,3.70118091,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761741246575,3.70118091,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761741249582,3.70118091,198.79,198.75,5.70144654]
["bitfinex","SOLUSD",1761741250256,3.70118091,198.79,198.75,18.28006289]
["bitfinex","SOLUSD",1761741252267,0.72,198.78,198.75,17.61006289]
["bitfinex","SOLUSD",1761741252457,0.72,198.78,198.74,38.00134882]
["bitfinex","SOLUSD",1761741252458,0.14216157,198.77,198.74,15.12134882]
["bitfinex","SOLUSD",1761741252774,3.04118091,198.75,198.74,15.12134882]
["bitfinex","SOLUSD",1761741252963,3.04118091,198.75,198.7,17.61449421]
["bitfinex","SOLUSD",1761741253278,3.04118091,198.74,198.7,32.73889238]
["bitfinex","SOLUSD",1761741253457,3.76118091,198.74,198.7,33.45889238]
["bitfinex","SOLUSD",1761741253662,3.04118091,198.74,198.7,32.73889238]
["bitfinex","SOLUSD",1761741253970,0.72,198.82,198.73,25.92118091]
["bitfinex","SOLUSD",1761741254278,3.96118091,198.84,198.79,3.04118091]
["bitfinex","SOLUSD",1761741254590,0.2,198.84,198.81,3.04118091]
["bitfinex","SOLUSD",1761741254757,0.2,198.84,198.8,18.15795801]
["bitfinex","SOLUSD",1761741254959,0.72,198.83,198.8,15.1167771]
["bitfinex","SOLUSD",1761741255168,0.72,198.83,198.78,3.04118091]
["bitfinex","SOLUSD",1761741255372,3.76118091,198.83,198.78,3.24118091]
["bitfinex","SOLUSD",1761741255777,0.2,198.84,198.8,3.04118091]
["bitfinex","SOLUSD",1761741255976,0.2,198.84,198.81,3.04118091]
["bitfinex","SOLUSD",1761741256171,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741256488,0.92,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741257887,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741258478,0.92,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741259289,0.92,198.84,198.8,8.79111444]
["bitfinex","SOLUSD",1761741259461,0.92,198.84,198.8,5.74993353]
["bitfinex","SOLUSD",1761741259662,0.92,198.84,198.8,8.79111444]
["bitfinex","SOLUSD",1761741267092,0.2,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761741267800,0.91,198.84,198.81,8.07105418]
["bitfinex","SOLUSD",1761741267991,0.91,198.84,198.81,5.02987327]
["bitfinex","SOLUSD",1761741268301,0.91,198.84,198.8,3.04118091]
["bitfinex","SOLUSD",1761741268302,0.71,198.83,198.8,5.03015526]
["bitfinex","SOLUSD",1761741269286,0.71,198.83,198.78,20.64812447]
["bitfinex","SOLUSD",1761741269477,0.71,198.83,198.78,21.32812447]
["bitfinex","SOLUSD",1761741269675,0.71,198.83,198.78,20.64812447]
["bitfinex","SOLUSD",1761741269885,0.71,198.83,198.78,21.32812447]
["bitfinex","SOLUSD",1761741271371,0.71,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761741271576,8.78066201,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761741271878,0.71,198.83,198.78,8.0718681]
["bitfinex","SOLUSD",1761741272084,0.71,198.82,198.78,8.7518681]
["bitfinex","SOLUSD",1761741272892,0.14216157,198.83,198.79,0.68]
["bitfinex","SOLUSD",1761741273290,0.14216157,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761741273497,0.85216157,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761741274004,102.2,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761741275506,102.91,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761741276511,102.2,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761741279109,102.2,198.82,198.8,5.71018108]
["bitfinex","SOLUSD",1761741280011,102.2,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761741280605,102.91,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761741282197,0.71,198.81,198.79,5.03040012]
["bitfinex","SOLUSD",1761741282715,0.71,198.81,198.78,5.03062067]
["bitfinex","SOLUSD",1761741284188,0.71,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741286317,0.71,198.81,198.77,5.71094028]
["bitfinex","SOLUSD",1761741287017,102.2,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761741287188,0.2,198.84,198.81,3.04118091]
["bitfinex","SOLUSD",1761741287496,0.2,198.84,198.8,22.88]
["bitfinex","SOLUSD",1761741287691,0.91,198.84,198.81,3.04118091]
["bitfinex","SOLUSD",1761741287884,0.2,198.84,198.81,3.72118091]
["bitfinex","SOLUSD",1761741288104,0.2,198.84,198.82,3.72118091]
["bitfinex","SOLUSD",1761741289213,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741289623,0.2,198.84,198.82,5.02962912]
["bitfinex","SOLUSD",1761741289827,0.91,198.84,198.82,5.02962912]
["bitfinex","SOLUSD",1761741291616,0.2,198.84,198.82,5.02962912]
["bitfinex","SOLUSD",1761741292918,0.2,198.84,198.83,0.66]
["bitfinex","SOLUSD",1761741293510,0.2,198.84,198.83,5.68942211]
["bitfinex","SOLUSD",1761741294723,0.2,198.84,198.83,8.73060302]
["bitfinex","SOLUSD",1761741295518,0.2,198.84,198.83,7.63425704]
["bitfinex","SOLUSD",1761741296004,0.2,198.84,198.83,5.68942211]
["bitfinex","SOLUSD",1761741296524,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741297827,0.2,198.84,198.83,5.68942211]
["bitfinex","SOLUSD",1761741298029,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741299914,0.2,198.84,198.82,5.68967508]
["bitfinex","SOLUSD",1761741300325,0.2,198.84,198.83,0.66]
["bitfinex","SOLUSD",1761741300832,2.83483493,198.84,198.8,2.01546872]
["bitfinex","SOLUSD",1761741301009,1.94483493,198.82,198.8,2.01546872]
["bitfinex","SOLUSD",1761741301408,1.94483493,198.82,198.79,5.03029928]
["bitfinex","SOLUSD",1761741301409,2.63483493,198.81,198.79,5.03029928]
["bitfinex","SOLUSD",1761741301829,0.69,198.81,198.79,5.03029928]
["bitfinex","SOLUSD",1761741302928,0.69,198.81,198.77,6.97577521]
["bitfinex","SOLUSD",1761741303131,0.69,198.81,198.77,7.63577521]
["bitfinex","SOLUSD",1761741304915,1.94483493,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761741305124,0.69,198.81,198.76,5.03106998]
["bitfinex","SOLUSD",1761741305125,1.94483493,198.79,198.76,5.03106998]
["bitfinex","SOLUSD",1761741305452,1.94483493,198.79,198.75,27.91140688]
["bitfinex","SOLUSD",1761741305633,2.63483493,198.78,198.75,27.91140688]
["bitfinex","SOLUSD",1761741305819,1.94483493,198.77,198.75,27.91140688]
["bitfinex","SOLUSD",1761741306021,0.69,198.77,198.75,27.91140688]
["bitfinex","SOLUSD",1761741307032,104.83483493,198.79,198.75,27.91140688]
["bitfinex","SOLUSD",1761741307242,102.89,198.79,198.75,28.57140688]
["bitfinex","SOLUSD",1761741307452,102.2,198.79,198.77,1.94483493]
["bitfinex","SOLUSD",1761741307643,102.2,198.79,198.78,1.94483493]
["bitfinex","SOLUSD",1761741307945,102.2,198.79,198.78,2.60483493]
["bitfinex","SOLUSD",1761741309044,102.2,198.79,198.78,6.97552212]
["bitfinex","SOLUSD",1761741309240,0.69,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741309644,2.63483493,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741310031,0.69,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761741310947,0.69,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741311331,0.14216157,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761741311848,0.65,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761741314059,0.65,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761741315155,102.85,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761741316333,102.2,198.79,198.76,20.23401181]
["bitfinex","SOLUSD",1761741316652,102.2,198.79,198.78,1.94483493]
["bitfinex","SOLUSD",1761741317160,102.2,198.79,198.78,2.62483493]
["bitfinex","SOLUSD",1761741318759,102.2,198.79,198.78,30.53552212]
["bitfinex","SOLUSD",1761741318965,0.2,198.84,198.78,43.11224009]
["bitfinex","SOLUSD",1761741319152,0.2,198.84,198.82,1.94483493]
["bitfinex","SOLUSD",1761741320439,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741320654,0.2,198.84,198.83,7.65425704]
["bitfinex","SOLUSD",1761741321162,0.2,198.84,198.83,6.97425704]
["bitfinex","SOLUSD",1761741322051,0.2,198.84,198.83,7.62425704]
["bitfinex","SOLUSD",1761741325953,0.2,198.84,198.83,6.97425704]
["bitfinex","SOLUSD",1761741326152,0.2,198.84,198.83,7.62425704]
["bitfinex","SOLUSD",1761741326350,0.2,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741326351,0.87,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761741326551,0.87,198.84,198.83,22.88]
["bitfinex","SOLUSD",1761741326981,0.87,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761741327173,0.67,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761741327963,0.2,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761741328168,0.2,198.84,198.82,2.59483493]
["bitfinex","SOLUSD",1761741328471,0.2,198.84,198.83,24.82483493]
["bitfinex","SOLUSD",1761741328660,0.2,198.84,198.83,25.47483493]
["bitfinex","SOLUSD",1761741329451,0.2,198.84,198.83,30.50425704]
["bitfinex","SOLUSD",1761741329855,0.2,198.84,198.83,28.55942211]
["bitfinex","SOLUSD",1761741330065,0.2,198.84,198.83,30.50425704]
["bitfinex","SOLUSD",1761741334781,0.2,198.84,198.83,29.85425704]
["bitfinex","SOLUSD",1761741335280,0.2,198.84,198.83,30.50425704]
["bitfinex","SOLUSD",1761741340982,0.2,198.84,198.83,40.267925]
["bitfinex","SOLUSD",1761741341159,0.2,198.84,198.83,39.617925]
["bitfinex","SOLUSD",1761741342684,0.2,198.84,198.83,40.267925]
["bitfinex","SOLUSD",1761741344688,0.2,198.84,198.83,39.617925]
["bitfinex","SOLUSD",1761741345489,0.2,198.84,198.83,40.267925]
["bitfinex","SOLUSD",1761741352900,0.2,198.84,198.83,39.617925]
["bitfinex","SOLUSD",1761741353981,0.2,198.84,198.83,40.337925]
["bitfinex","SOLUSD",1761741357509,0.2,198.84,198.83,41.43149258]
["bitfinex","SOLUSD",1761741366385,1e-08,198.84,198.83,41.43149258]
["bitfinex","SOLUSD",1761741366581,1e-08,198.84,198.83,45.66703237]
["bitfinex","SOLUSD",1761741367008,1e-08,198.84,198.83,41.43149258]
["bitfinex","SOLUSD",1761741370708,1e-08,198.84,198.83,51.22032027]
["bitfinex","SOLUSD",1761741373401,1e-08,198.84,198.83,51.72326248]
["bitfinex","SOLUSD",1761741374418,1e-08,198.84,198.83,51.22032027]
["bitfinex","SOLUSD",1761741377425,1e-08,198.84,198.83,53.23517985]
["bitfinex","SOLUSD",1761741378124,0.2,198.88,198.83,90.95584573]
["bitfinex","SOLUSD",1761741378312,0.2,198.88,198.87,25.91840251]
["bitfinex","SOLUSD",1761741378700,0.2,198.88,198.87,26.63840251]
["bitfinex","SOLUSD",1761741378901,0.2,198.88,198.87,3.75840251]
["bitfinex","SOLUSD",1761741379302,0.2,198.88,198.87,8.78681302]
["bitfinex","SOLUSD",1761741379823,0.2,198.88,198.87,41.45564071]
["bitfinex","SOLUSD",1761741380207,0.2,198.88,198.87,43.47019587]
["bitfinex","SOLUSD",1761741380525,0.2,198.88,198.87,41.45564071]
["bitfinex","SOLUSD",1761741381402,0.2,198.88,198.87,38.4172382]
["bitfinex","SOLUSD",1761741381725,0.2,198.88,198.87,41.45564071]
["bitfinex","SOLUSD",1761741386529,0.2,198.88,198.87,18.57564071]
["bitfinex","SOLUSD",1761741387211,0.2,198.88,198.87,20.59019587]
["bitfinex","SOLUSD",1761741387606,0.2,198.88,198.87,18.57564071]
["bitfinex","SOLUSD",1761741387912,0.2,198.88,198.87,20.59019587]
["bitfinex","SOLUSD",1761741388926,0.2,198.89,198.88,32.66882769]
["bitfinex","SOLUSD",1761741389106,0.2,198.89,198.88,36.3872302]
["bitfinex","SOLUSD",1761741389310,0.2,198.91,198.88,40.62276999]
["bitfinex","SOLUSD",1761741389506,0.2,198.91,198.9,3.03840251]
["bitfinex","SOLUSD",1761741389812,0.2,198.91,198.9,20.89328479]
["bitfinex","SOLUSD",1761741390136,0.2,198.91,198.9,23.58753561]
["bitfinex","SOLUSD",1761741390506,0.2,198.91,198.9,20.5491331]
["bitfinex","SOLUSD",1761741391031,0.2,198.91,198.9,23.58753561]
["bitfinex","SOLUSD",1761741391239,0.2,198.91,198.9,18.53488228]
["bitfinex","SOLUSD",1761741392225,0.2,198.91,198.9,21.57328479]
["bitfinex","SOLUSD",1761741393113,0.2,198.91,198.9,23.58753561]
["bitfinex","SOLUSD",1761741398237,0.2,198.91,198.9,21.57328479]
["bitfinex","SOLUSD",1761741399220,0.2,198.91,198.9,18.53488228]
["bitfinex","SOLUSD",1761741400440,0.88,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761741400635,0.2,198.91,198.9,8.06605459]
["bitfinex","SOLUSD",1761741400839,0.2,198.91,198.9,8.74605459]
["bitfinex","SOLUSD",1761741401941,0.2,198.91,198.9,21.57328479]
["bitfinex","SOLUSD",1761741402447,0.2,198.91,198.9,23.58753561]
["bitfinex","SOLUSD",1761741405738,0.2,198.91,198.9,17.51073059]
["bitfinex","SOLUSD",1761741405931,0.2,198.91,198.9,20.5491331]
["bitfinex","SOLUSD",1761741407331,0.2,198.91,198.9,19.8691331]
["bitfinex","SOLUSD",1761741408830,0.88,198.91,198.9,8.06605459]
["bitfinex","SOLUSD",1761741409031,0.88,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761741409241,0.88,198.91,198.9,8.06605459]
["bitfinex","SOLUSD",1761741410055,0.88,198.91,198.89,27.90790487]
["bitfinex","SOLUSD",1761741410273,0.68,198.9,198.89,27.90790487]
["bitfinex","SOLUSD",1761741412061,0.68,198.9,198.89,30.94630738]
["bitfinex","SOLUSD",1761741412559,0.2,198.91,198.89,30.94630738]
["bitfinex","SOLUSD",1761741412864,0.9,198.91,198.9,3.03840251]
["bitfinex","SOLUSD",1761741413763,0.9,198.91,198.89,27.90790487]
["bitfinex","SOLUSD",1761741413952,0.9,198.91,198.86,2.01465662]
["bitfinex","SOLUSD",1761741413953,3.73840251,198.9,198.83,9.76366796]
["bitfinex","SOLUSD",1761741414263,3.03840251,198.88,198.83,9.76366796]
["bitfinex","SOLUSD",1761741414866,3.73840251,198.87,198.83,9.76366796]
["bitfinex","SOLUSD",1761741415367,0.7,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761741415750,0.7,198.86,198.83,17.83138324]
["bitfinex","SOLUSD",1761741418848,0.7,198.86,198.83,14.79298073]
["bitfinex","SOLUSD",1761741420165,0.7,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761741420166,2.6449708,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761741420369,0.7,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761741420575,1.9449708,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741420945,2.6449708,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741421871,52.78713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741422171,2.78713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741426379,7.81630155,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741426584,57.81630155,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741429248,2.78713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741429451,104.98713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741429664,110.01630155,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741430576,104.98713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741431465,103.04216157,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741435180,102.2,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741435388,51.9449708,198.87,198.83,17.44806087]
["bitfinex","SOLUSD",1761741435389,50.0,198.87,198.83,17.44806087]
["bitfinex","SOLUSD",1761741435568,50.7,198.87,198.84,1.9449708]
["bitfinex","SOLUSD",1761741436081,0.7,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761741436379,102.9,198.89,198.86,1.9449708]
["bitfinex","SOLUSD",1761741436883,102.2,198.89,198.86,2.6549708]
["bitfinex","SOLUSD",1761741438260,102.2,198.89,198.87,5.02841051]
["bitfinex","SOLUSD",1761741438783,0.2,198.91,198.88,2.6549708]
["bitfinex","SOLUSD",1761741438964,0.2,198.91,198.9,1.9449708]
["bitfinex","SOLUSD",1761741439468,0.2,198.91,198.9,2.6549708]
["bitfinex","SOLUSD",1761741439860,0.2,198.91,198.9,7.68262288]
["bitfinex","SOLUSD",1761741440705,0.2,198.91,198.9,30.56262288]
["bitfinex","SOLUSD",1761741441593,0.2,198.91,198.9,38.34250608]
["bitfinex","SOLUSD",1761741442365,0.2,198.91,198.9,30.56262288]
["bitfinex","SOLUSD",1761741444885,0.88,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761741445195,0.88,198.91,198.88,29.85290442]
["bitfinex","SOLUSD",1761741445486,0.68,198.9,198.88,5.02793362]
["bitfinex","SOLUSD",1761741445802,0.68,198.9,198.83,9.76366796]
["bitfinex","SOLUSD",1761741445803,1.9449708,198.89,198.83,9.76366796]
["bitfinex","SOLUSD",1761741445972,1.9449708,198.88,198.83,14.79299208]
["bitfinex","SOLUSD",1761741446289,1.9449708,198.87,198.83,14.79299208]
["bitfinex","SOLUSD",1761741446490,2.6249708,198.87,198.83,14.79299208]
["bitfinex","SOLUSD",1761741446792,0.68,198.86,198.83,14.79299208]
["bitfinex","SOLUSD",1761741450089,2.6249708,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761741450487,0.68,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761741454405,7.65389165,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761741454580,1.9449708,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741454774,2.76713237,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741456401,7.79630155,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741458800,17.58512924,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741461882,17.58512924,198.84,198.83,1e-08]
["bitfinex","SOLUSD",1761741462291,0.14216157,198.77,198.71,22.88]
["bitfinex","SOLUSD",1761741462483,0.14216157,198.77,198.7,7.69746488]
["bitfinex","SOLUSD",1761741462484,1.9449708,198.76,198.7,7.69746488]
["bitfinex","SOLUSD",1761741462690,2.6249708,198.76,198.7,7.69746488]
["bitfinex","SOLUSD",1761741463099,1.9449708,198.76,198.7,7.69746488]
["bitfinex","SOLUSD",1761741463298,102.2,198.8,198.69,0.2]
["bitfinex","SOLUSD",1761741463299,1.9449708,198.73,198.69,0.2]
["bitfinex","SOLUSD",1761741463681,0.68,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761741464187,2.6249708,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761741464591,100.14216157,198.74,198.69,0.2]
["bitfinex","SOLUSD",1761741464592,1.9449708,198.73,198.69,0.2]
["bitfinex","SOLUSD",1761741464790,2.6249708,198.73,198.69,0.92]
["bitfinex","SOLUSD",1761741465810,7.6569383,198.73,198.69,0.92]
["bitfinex","SOLUSD",1761741466985,0.68,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761741467195,6.9769383,198.73,198.69,0.2]
["bitfinex","SOLUSD",1761741467511,2.6249708,198.73,198.69,0.92]
["bitfinex","SOLUSD",1761741468208,2.6249708,198.73,198.69,5.95290126]
["bitfinex","SOLUSD",1761741469811,7.65693034,198.73,198.69,0.92]
["bitfinex","SOLUSD",1761741469981,0.68,198.72,198.69,0.92]
["bitfinex","SOLUSD",1761741470385,1.9449708,198.72,198.69,0.92]
["bitfinex","SOLUSD",1761741470607,2.6249708,198.72,198.69,0.92]
["bitfinex","SOLUSD",1761741470797,2.6249708,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761741472390,2.6249708,198.72,198.69,0.88]
["bitfinex","SOLUSD",1761741472591,2.6249708,198.72,198.69,0.2]
["bitfinex","SOLUSD",1761741473920,2.08713237,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741474229,104.28713237,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741474390,104.94713237,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741475317,109.979845,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741479215,7.779845,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741479416,8.88024838,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741481720,21.71445025,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741488308,18.66907607,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741488516,5.69271263,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741488723,8.73808681,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741489015,8.88024838,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741489218,18.66907607,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741489416,21.71445025,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741492149,100.0,198.71,198.69,0.87]
["bitfinex","SOLUSD",1761741492333,3.04537418,198.7,198.69,0.87]
["bitfinex","SOLUSD",1761741493210,3.18753575,198.7,198.69,0.87]
["bitfinex","SOLUSD",1761741493717,3.04537418,198.7,198.69,0.87]
["bitfinex","SOLUSD",1761741493917,50.0,198.71,198.69,0.87]
["bitfinex","SOLUSD",1761741494217,50.0,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761741494422,103.18753575,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761741495314,53.18753575,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761741496226,53.04537418,198.73,198.7,0.67]
["bitfinex","SOLUSD",1761741496431,0.14216157,198.72,198.7,5.70265983]
["bitfinex","SOLUSD",1761741496805,0.14216157,198.72,198.71,0.67]
["bitfinex","SOLUSD",1761741497005,102.2,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761741498024,102.2,198.74,198.71,5.70244567]
["bitfinex","SOLUSD",1761741498535,102.2,198.74,198.72,0.67]
["bitfinex","SOLUSD",1761741498913,102.2,198.74,198.73,3.04537418]
["bitfinex","SOLUSD",1761741499312,102.2,198.74,198.73,3.71537418]
["bitfinex","SOLUSD",1761741500025,102.2,198.74,198.73,8.74732708]
["bitfinex","SOLUSD",1761741501212,55.02938356,198.84,198.73,44.20720933]
["bitfinex","SOLUSD",1761741501213,103.04537418,198.84,198.73,44.20720933]
["bitfinex","SOLUSD",1761741501422,103.04537418,198.84,198.77,3.04537418]
["bitfinex","SOLUSD",1761741501423,3.18753575,198.83,198.77,3.04537418]
["bitfinex","SOLUSD",1761741501835,3.04537418,198.83,198.78,0.67]
["bitfinex","SOLUSD",1761741502016,3.04537418,198.83,198.78,5.70046194]
["bitfinex","SOLUSD",1761741502541,0.14216157,198.82,198.79,0.65]
["bitfinex","SOLUSD",1761741503231,3.18753575,198.82,198.79,0.65]
["bitfinex","SOLUSD",1761741505535,0.14216157,198.79,198.76,0.65]
["bitfinex","SOLUSD",1761741505740,3.04537418,198.78,198.76,0.65]
["bitfinex","SOLUSD",1761741506639,3.04537418,198.78,198.73,22.88]
["bitfinex","SOLUSD",1761741506851,3.04537418,198.76,198.74,0.65]
["bitfinex","SOLUSD",1761741507149,3.04537418,198.76,198.73,0.65]
["bitfinex","SOLUSD",1761741509442,3.04537418,198.76,198.73,5.68190501]
["bitfinex","SOLUSD",1761741509625,3.04537418,198.76,198.74,0.65]
["bitfinex","SOLUSD",1761741510124,3.04537418,198.76,198.74,5.6816554]
["bitfinex","SOLUSD",1761741510843,3.18753575,198.77,198.75,0.65]
["bitfinex","SOLUSD",1761741512947,50.0,198.8,198.75,5.68141341]
["bitfinex","SOLUSD",1761741513150,50.0,198.8,198.75,8.72678759]
["bitfinex","SOLUSD",1761741513316,53.04537418,198.8,198.76,0.65]
["bitfinex","SOLUSD",1761741514726,53.04537418,198.8,198.76,5.68116983]
["bitfinex","SOLUSD",1761741515019,53.04537418,198.8,198.76,0.65]
["bitfinex","SOLUSD",1761741515233,53.04537418,198.8,198.77,0.65]
["bitfinex","SOLUSD",1761741515615,3.04537418,198.79,198.75,0.65]
["bitfinex","SOLUSD",1761741515842,3.18753575,198.78,198.73,0.65]
["bitfinex","SOLUSD",1761741516042,3.18753575,198.78,198.72,3.04537418]
["bitfinex","SOLUSD",1761741516043,3.04537418,198.77,198.72,3.69537418]
["bitfinex","SOLUSD",1761741516253,3.04537418,198.77,198.73,0.65]
["bitfinex","SOLUSD",1761741516747,3.04537418,198.77,198.73,5.68193257]
["bitfinex","SOLUSD",1761741517243,3.04537418,198.77,198.73,5.03193257]
["bitfinex","SOLUSD",1761741517425,3.04537418,198.77,198.74,0.65]
["bitfinex","SOLUSD",1761741518722,58.21834337,198.78,198.74,0.65]
["bitfinex","SOLUSD",1761741520230,53.04537418,198.8,198.74,8.72706735]
["bitfinex","SOLUSD",1761741520428,50.0,198.8,198.76,3.04537418]
["bitfinex","SOLUSD",1761741520946,102.2,198.81,198.77,3.69537418]
["bitfinex","SOLUSD",1761741521326,102.2,198.81,198.78,0.65]
["bitfinex","SOLUSD",1761741521929,102.2,198.81,198.78,5.6806803]
["bitfinex","SOLUSD",1761741522140,102.2,198.81,198.79,0.65]
["bitfinex","SOLUSD",1761741524635,102.2,198.81,198.77,5.03091818]
["bitfinex","SOLUSD",1761741524836,0.14216157,198.8,198.77,0.65]
["bitfinex","SOLUSD",1761741525135,3.83753575,198.8,198.75,5.68142077]
["bitfinex","SOLUSD",1761741525335,3.04537418,198.79,198.75,5.68142077]
["bitfinex","SOLUSD",1761741525634,3.69537418,198.79,198.75,5.68142077]
["bitfinex","SOLUSD",1761741526249,3.04537418,198.79,198.75,5.03142077]
["bitfinex","SOLUSD",1761741526555,0.14216157,198.8,198.76,0.65]
["bitfinex","SOLUSD",1761741526556,3.18753575,198.8,198.76,0.65]
["bitfinex","SOLUSD",1761741527352,0.14216157,198.8,198.76,5.68098981]
["bitfinex","SOLUSD",1761741527941,102.2,198.81,198.76,8.72636399]
["bitfinex","SOLUSD",1761741528145,102.2,198.81,198.77,0.65]
["bitfinex","SOLUSD",1761741528759,102.2,198.81,198.77,3.69537418]
["bitfinex","SOLUSD",1761741529150,102.2,198.81,198.78,3.69537418]
["bitfinex","SOLUSD",1761741529355,102.2,198.81,198.78,8.7260324]
["bitfinex","SOLUSD",1761741529552,102.85,198.81,198.77,5.03087759]
["bitfinex","SOLUSD",1761741529753,3.04537418,198.8,198.76,5.03112594]
["bitfinex","SOLUSD",1761741530067,105.89537418,198.81,198.77,0.65]
["bitfinex","SOLUSD",1761741530450,102.2,198.81,198.77,0.65]
["bitfinex","SOLUSD",1761741530650,102.2,198.81,198.77,3.69537418]
["bitfinex","SOLUSD",1761741531049,102.2,198.81,198.78,0.65]
["bitfinex","SOLUSD",1761741531362,102.2,198.81,198.78,3.69537418]
["bitfinex","SOLUSD",1761741531556,102.2,198.81,198.78,8.72591367]
["bitfinex","SOLUSD",1761741531756,102.2,198.81,198.79,0.65]
["bitfinex","SOLUSD",1761741533665,102.2,198.81,198.78,8.07591367]
["bitfinex","SOLUSD",1761741533666,102.2,198.81,198.78,5.03053949]
["bitfinex","SOLUSD",1761741533842,102.2,198.81,198.78,5.69053949]
["bitfinex","SOLUSD",1761741534965,102.2,198.81,198.79,0.66]
["bitfinex","SOLUSD",1761741535268,102.2,198.81,198.79,3.70537418]
["bitfinex","SOLUSD",1761741535567,102.2,198.81,198.8,0.66]
["bitfinex","SOLUSD",1761741536769,102.2,198.81,198.8,8.73555526]
["bitfinex","SOLUSD",1761741537370,50.0,198.86,198.8,21.31100797]
["bitfinex","SOLUSD",1761741537669,50.0,198.86,198.81,3.70537418]
["bitfinex","SOLUSD",1761741537853,53.04537418,198.86,198.82,0.66]
["bitfinex","SOLUSD",1761741538053,53.04537418,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1761741538054,50.14216157,198.75,198.68,4.88220902]
["bitfinex","SOLUSD",1761741538258,0.14216157,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761741538560,3.04537418,198.73,198.68,5.03319123]
["bitfinex","SOLUSD",1761741538761,3.04537418,198.72,198.68,5.03319123]
["bitfinex","SOLUSD",1761741538958,3.04537418,198.72,198.69,5.23296175]
["bitfinex","SOLUSD",1761741539353,1.94802526,198.72,198.69,5.23296175]
["bitfinex","SOLUSD",1761741539560,2.62802526,198.71,198.69,0.2]
["bitfinex","SOLUSD",1761741539757,1.94802526,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741540673,2.62802526,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741540868,1.94802526,198.7,198.69,0.2]
["bitfinex","SOLUSD",1761741541250,5.03192712,198.74,198.69,0.2]
["bitfinex","SOLUSD",1761741541251,1.94802526,198.74,198.69,0.86]
["bitfinex","SOLUSD",1761741541573,50.0,198.77,198.71,1.94802526]
["bitfinex","SOLUSD",1761741541574,2.62802526,198.77,198.71,1.94802526]
["bitfinex","SOLUSD",1761741541877,1.94802526,198.78,198.72,1.94802526]
["bitfinex","SOLUSD",1761741542203,50.0,198.8,198.74,1.94802526]
["bitfinex","SOLUSD",1761741542204,51.94802526,198.8,198.74,1.94802526]
["bitfinex","SOLUSD",1761741542367,0.68,198.81,198.75,2.60802526]
["bitfinex","SOLUSD",1761741542572,51.94802526,198.81,198.75,2.60802526]
["bitfinex","SOLUSD",1761741542759,51.94802526,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761741542760,1.94802526,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761741543161,1.94802526,198.79,198.75,5.69144654]
["bitfinex","SOLUSD",1761741543760,2.62802526,198.8,198.75,5.69144654]
["bitfinex","SOLUSD",1761741547180,0.14216157,198.81,198.76,0.66]
["bitfinex","SOLUSD",1761741547376,0.14216157,198.81,198.77,1.94802526]
["bitfinex","SOLUSD",1761741547758,0.14216157,198.81,198.77,2.60802526]
["bitfinex","SOLUSD",1761741548681,0.14216157,198.81,198.77,7.63874628]
["bitfinex","SOLUSD",1761741549183,0.14216157,198.81,198.78,0.71]
["bitfinex","SOLUSD",1761741549474,5.70945248,198.83,198.78,2.65802526]
["bitfinex","SOLUSD",1761741549475,0.14216157,198.83,198.78,2.65802526]
["bitfinex","SOLUSD",1761741549889,0.68,198.82,198.78,1.94802526]
["bitfinex","SOLUSD",1761741550181,0.68,198.82,198.77,7.68874628]
["bitfinex","SOLUSD",1761741550560,0.68,198.82,198.77,6.97874628]
["bitfinex","SOLUSD",1761741550766,0.68,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761741550960,0.14216157,198.83,198.78,7.68846169]
["bitfinex","SOLUSD",1761741551265,0.82216157,198.83,198.78,7.68846169]
["bitfinex","SOLUSD",1761741551962,51.94802526,198.82,198.76,7.68902179]
["bitfinex","SOLUSD",1761741552163,1.94802526,198.82,198.77,1.94802526]
["bitfinex","SOLUSD",1761741552573,0.68,198.82,198.77,2.65802526]
["bitfinex","SOLUSD",1761741552962,0.68,198.82,198.77,7.6887459]
["bitfinex","SOLUSD",1761741554862,0.68,198.82,198.78,5.74045858]
["bitfinex","SOLUSD",1761741555768,0.68,198.82,198.77,1.94802526]
["bitfinex","SOLUSD",1761741555769,1.94802526,198.81,198.77,5.03089869]
["bitfinex","SOLUSD",1761741556163,0.68,198.8,198.77,5.03089869]
["bitfinex","SOLUSD",1761741557292,0.68,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741557479,0.68,198.8,198.76,5.74119339]
["bitfinex","SOLUSD",1761741558297,1.94802526,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761741558485,2.09018683,198.83,198.78,1.94802526]
["bitfinex","SOLUSD",1761741558682,0.14216157,198.83,198.79,1.94802526]
["bitfinex","SOLUSD",1761741559067,0.14216157,198.83,198.8,0.71]
["bitfinex","SOLUSD",1761741560395,0.14216157,198.83,198.8,5.74013277]
["bitfinex","SOLUSD",1761741560781,102.88,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761741560988,104.82802526,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761741561307,104.82802526,198.85,198.8,6.97815803]
["bitfinex","SOLUSD",1761741561308,0.68,198.84,198.8,6.97815803]
["bitfinex","SOLUSD",1761741561676,0.68,198.84,198.8,5.03013277]
["bitfinex","SOLUSD",1761741561877,2.09018683,198.83,198.79,5.03041976]
["bitfinex","SOLUSD",1761741562390,0.66,198.82,198.79,5.03041976]
["bitfinex","SOLUSD",1761741562792,0.66,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741562997,2.09018683,198.83,198.78,5.74068719]
["bitfinex","SOLUSD",1761741563195,2.75018683,198.83,198.79,0.71]
["bitfinex","SOLUSD",1761741564076,2.75018683,198.83,198.79,5.74033435]
["bitfinex","SOLUSD",1761741564489,1.94802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741564725,104.14802526,198.85,198.8,25.53802526]
["bitfinex","SOLUSD",1761741564991,104.80802526,198.85,198.8,25.53802526]
["bitfinex","SOLUSD",1761741565186,1.94802526,198.84,198.8,23.59]
["bitfinex","SOLUSD",1761741565497,2.60802526,198.84,198.8,23.59]
["bitfinex","SOLUSD",1761741565683,1.94802526,198.84,198.8,23.59]
["bitfinex","SOLUSD",1761741566691,1.94802526,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761741567224,1.94802526,198.84,198.81,4.96217682]
["bitfinex","SOLUSD",1761741567791,102.2,198.85,198.81,4.96217682]
["bitfinex","SOLUSD",1761741568000,1.94802526,198.84,198.81,4.96217682]
["bitfinex","SOLUSD",1761741568682,2.60802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741569203,1.94802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741570007,1.94802526,198.83,198.8,0.71]
["bitfinex","SOLUSD",1761741570190,2.60802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741570389,2.60802526,198.84,198.79,24.82802526]
["bitfinex","SOLUSD",1761741570390,1.94802526,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741570780,2.60802526,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761741571536,2.60802526,198.81,198.77,5.74094028]
["bitfinex","SOLUSD",1761741574105,1.94802526,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761741574407,0.14216157,198.83,198.78,2.65802526]
["bitfinex","SOLUSD",1761741574789,0.80216157,198.83,198.79,0.71]
["bitfinex","SOLUSD",1761741575113,0.14216157,198.83,198.79,0.71]
["bitfinex","SOLUSD",1761741576111,52.60802526,198.84,198.79,0.71]
["bitfinex","SOLUSD",1761741576483,1.94802526,198.81,198.76,0.71]
["bitfinex","SOLUSD",1761741576689,1.94802526,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761741577118,0.66,198.79,198.75,22.88]
["bitfinex","SOLUSD",1761741577602,1.94802526,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741577909,1.94802526,198.8,198.76,5.74119339]
["bitfinex","SOLUSD",1761741578506,1.94802526,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761741579300,0.14216157,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1761741579524,0.80216157,198.8,198.76,20.26720214]
["bitfinex","SOLUSD",1761741579759,0.14216157,198.8,198.77,0.71]
["bitfinex","SOLUSD",1761741580730,0.14216157,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761741580899,0.80216157,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761741581307,0.14216157,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761741581799,0.80216157,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761741582004,0.14216157,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761741582216,51.94802526,198.82,198.78,5.74068719]
["bitfinex","SOLUSD",1761741582415,52.60802526,198.82,198.78,5.74068719]
["bitfinex","SOLUSD",1761741582802,52.60802526,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761741583012,52.60802526,198.82,198.77,5.74094028]
["bitfinex","SOLUSD",1761741583603,52.60802526,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761741583804,52.60802526,198.82,198.78,0.71]
["bitfinex","SOLUSD",1761741584115,51.94802526,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741584316,52.60802526,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741584640,0.14216157,198.83,198.79,5.74043412]
["bitfinex","SOLUSD",1761741584807,52.60802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741585120,101.94802526,198.84,198.79,5.03043412]
["bitfinex","SOLUSD",1761741585329,0.66,198.83,198.79,5.74043412]
["bitfinex","SOLUSD",1761741587317,51.94802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741587519,2.60802526,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761741588036,104.80802526,198.85,198.8,2.65802526]
["bitfinex","SOLUSD",1761741588629,102.2,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761741588938,102.86,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761741589112,102.86,198.85,198.81,5.73976487]
["bitfinex","SOLUSD",1761741589312,0.66,198.84,198.81,5.02976487]
["bitfinex","SOLUSD",1761741590530,102.2,198.85,198.81,5.02976487]
["bitfinex","SOLUSD",1761741590716,102.2,198.85,198.81,5.73976487]
["bitfinex","SOLUSD",1761741591234,102.86,198.85,198.81,5.73976487]
["bitfinex","SOLUSD",1761741592114,102.2,198.85,198.82,0.71]
["bitfinex","SOLUSD",1761741592820,102.2,198.85,198.83,1.94802526]
["bitfinex","SOLUSD",1761741593224,102.2,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761741593916,102.2,198.85,198.84,5.67916918]
["bitfinex","SOLUSD",1761741594118,102.2,198.85,198.84,7.62719444]
["bitfinex","SOLUSD",1761741595022,0.68,198.89,198.84,7.62719444]
["bitfinex","SOLUSD",1761741595630,0.68,198.89,198.85,1.94802526]
["bitfinex","SOLUSD",1761741596120,50.0,198.9,198.86,0.65]
["bitfinex","SOLUSD",1761741596316,0.68,198.9,198.86,0.65]
["bitfinex","SOLUSD",1761741597133,0.68,198.9,198.86,2.59802526]
["bitfinex","SOLUSD",1761741597938,0.68,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761741598129,0.2,198.91,198.87,5.67841051]
["bitfinex","SOLUSD",1761741598130,0.34216157,198.91,198.87,5.67841051]
["bitfinex","SOLUSD",1761741598338,1.02216157,198.91,198.87,5.67841051]
["bitfinex","SOLUSD",1761741598537,1.02216157,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761741598737,0.2,198.91,198.87,6.97643577]
["bitfinex","SOLUSD",1761741599033,0.2,198.91,198.9,1.94802526]
["bitfinex","SOLUSD",1761741599242,0.2,198.91,198.9,2.59802526]
["bitfinex","SOLUSD",1761741600017,0.2,198.91,198.9,7.62567734]
["bitfinex","SOLUSD",1761741600213,0.2,198.91,198.9,6.97567734]
["bitfinex","SOLUSD",1761741600634,0.88,198.91,198.87,1.94802526]
["bitfinex","SOLUSD",1761741600849,0.88,198.91,198.87,6.97638715]
["bitfinex","SOLUSD",1761741601037,0.68,198.9,198.87,6.97638715]
["bitfinex","SOLUSD",1761741601342,0.2,198.91,198.87,8.71599625]
["bitfinex","SOLUSD",1761741601343,0.88,198.91,198.87,8.71599625]
["bitfinex","SOLUSD",1761741601942,0.2,198.91,198.87,5.02836189]
["bitfinex","SOLUSD",1761741602141,0.2,198.91,198.89,25.91763436]
["bitfinex","SOLUSD",1761741602344,0.2,198.91,198.9,3.03763436]
["bitfinex","SOLUSD",1761741602544,0.2,198.91,198.9,3.68763436]
["bitfinex","SOLUSD",1761741602752,0.2,198.91,198.9,3.03763436]
["bitfinex","SOLUSD",1761741603120,0.2,198.91,198.9,3.68763436]
["bitfinex","SOLUSD",1761741603630,0.2,198.91,198.89,25.91763436]
["bitfinex","SOLUSD",1761741603830,0.2,198.91,198.89,26.56763436]
["bitfinex","SOLUSD",1761741604439,0.2,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761741605228,0.88,198.91,198.84,0.65]
["bitfinex","SOLUSD",1761741605529,3.91763436,198.91,198.85,3.03763436]
["bitfinex","SOLUSD",1761741606044,3.91763436,198.91,198.85,3.68763436]
["bitfinex","SOLUSD",1761741606249,3.91763436,198.91,198.86,3.03763436]
["bitfinex","SOLUSD",1761741606418,3.91763436,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761741606621,0.68,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761741606928,0.68,198.9,198.86,5.02861957]
["bitfinex","SOLUSD",1761741607331,3.03763436,198.89,198.85,5.0288983]
["bitfinex","SOLUSD",1761741607543,3.03763436,198.89,198.84,5.02914018]
["bitfinex","SOLUSD",1761741607750,0.68,198.88,198.84,5.02914018]
["bitfinex","SOLUSD",1761741608934,0.68,198.88,198.84,5.67914018]
["bitfinex","SOLUSD",1761741609149,0.68,198.88,198.84,8.71677454]
["bitfinex","SOLUSD",1761741609851,0.68,198.88,198.84,8.06677454]
["bitfinex","SOLUSD",1761741610231,3.17979593,198.87,198.81,3.03763436]
["bitfinex","SOLUSD",1761741610545,0.68,198.86,198.8,3.68763436]
["bitfinex","SOLUSD",1761741610731,3.71763436,198.86,198.8,26.56763436]
["bitfinex","SOLUSD",1761741611232,3.71763436,198.86,198.81,3.03763436]
["bitfinex","SOLUSD",1761741611553,3.71763436,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761741611731,0.66,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761741612273,3.69763436,198.85,198.8,27.90999077]
["bitfinex","SOLUSD",1761741612554,0.66,198.85,198.8,31.61762513]
["bitfinex","SOLUSD",1761741612729,0.66,198.84,198.8,31.61762513]
["bitfinex","SOLUSD",1761741619542,3.69763436,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761741619938,0.66,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761741620466,3.03763436,198.86,198.82,5.69967508]
["bitfinex","SOLUSD",1761741620637,3.69763436,198.86,198.82,5.69967508]
["bitfinex","SOLUSD",1761741620967,0.66,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761741621557,0.66,198.85,198.81,8.06753567]
["bitfinex","SOLUSD",1761741621760,0.66,198.85,198.81,8.73753567]
["bitfinex","SOLUSD",1761741621938,0.66,198.85,198.81,5.02990131]
["bitfinex","SOLUSD",1761741622134,102.34216157,198.84,198.75,4.22373125]
["bitfinex","SOLUSD",1761741622363,3.03763436,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761741622843,0.68,198.8,198.76,5.70119339]
["bitfinex","SOLUSD",1761741623167,0.68,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741623340,3.71763436,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761741623537,3.03763436,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761741623867,3.03763436,198.79,198.71,29.38537807]
["bitfinex","SOLUSD",1761741623868,3.03763436,198.77,198.72,3.03763436]
["bitfinex","SOLUSD",1761741624170,3.03763436,198.77,198.72,3.70763436]
["bitfinex","SOLUSD",1761741624371,3.71763436,198.77,198.73,0.67]
["bitfinex","SOLUSD",1761741624663,0.14216157,198.76,198.71,17.61360129]
["bitfinex","SOLUSD",1761741624868,3.85979593,198.76,198.71,20.65123565]
["bitfinex","SOLUSD",1761741625062,3.85979593,198.76,198.71,44.20123565]
["bitfinex","SOLUSD",1761741625365,0.68,198.75,198.71,44.20123565]
["bitfinex","SOLUSD",1761741625567,0.68,198.75,198.71,8.74009372]
["bitfinex","SOLUSD",1761741625741,3.03763436,198.73,198.69,0.2]
["bitfinex","SOLUSD",1761741625945,3.03763436,198.73,198.69,5.2329164]
["bitfinex","SOLUSD",1761741626166,0.68,198.72,198.69,5.2329164]
["bitfinex","SOLUSD",1761741626354,53.71763436,198.75,198.7,3.70763436]
["bitfinex","SOLUSD",1761741626558,50.0,198.77,198.71,3.03763436]
["bitfinex","SOLUSD",1761741626559,0.14216157,198.74,198.71,3.03763436]
["bitfinex","SOLUSD",1761741626753,0.14216157,198.74,198.71,3.70763436]
["bitfinex","SOLUSD",1761741627443,50.0,198.75,198.71,3.70763436]
["bitfinex","SOLUSD",1761741627643,50.68,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761741628371,50.0,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761741628543,50.0,198.75,198.72,8.73984047]
["bitfinex","SOLUSD",1761741628941,50.0,198.75,198.72,8.06984047]
["bitfinex","SOLUSD",1761741629162,50.68,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761741629878,50.0,198.75,198.72,5.70220611]
["bitfinex","SOLUSD",1761741630867,0.14216157,198.75,198.72,5.70220611]
["bitfinex","SOLUSD",1761741631176,0.14216157,198.76,198.73,3.70763436]
["bitfinex","SOLUSD",1761741631554,0.14216157,198.76,198.73,3.03763436]
["bitfinex","SOLUSD",1761741631555,0.82216157,198.76,198.73,3.03763436]
["bitfinex","SOLUSD",1761741632074,0.82216157,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761741632374,0.14216157,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761741633367,0.82216157,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761741633572,0.14216157,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761741633961,0.14216157,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761741634163,0.14216157,198.76,198.73,8.73958726]
["bitfinex","SOLUSD",1761741635257,0.82216157,198.76,198.73,8.06958726]
["bitfinex","SOLUSD",1761741635453,0.82216157,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761741635661,0.82216157,198.76,198.73,8.06958726]
["bitfinex","SOLUSD",1761741638580,0.82216157,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761741638881,0.82216157,198.76,198.73,3.03763436]
["bitfinex","SOLUSD",1761741639479,0.82216157,198.76,198.72,3.70763436]
["bitfinex","SOLUSD",1761741640181,0.82216157,198.76,198.73,0.67]
["bitfinex","SOLUSD",1761741641176,0.82216157,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761741644083,3.85979593,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761741644294,0.82216157,198.76,198.72,3.03763436]
["bitfinex","SOLUSD",1761741644464,0.68,198.75,198.72,3.03763436]
["bitfinex","SOLUSD",1761741644960,0.68,198.75,198.72,3.70763436]
["bitfinex","SOLUSD",1761741645161,0.68,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741645366,3.71763436,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761741645872,0.68,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761741646369,5.17338503,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1761741646370,0.14216157,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1761741646682,0.68,198.75,198.71,8.74009372]
["bitfinex","SOLUSD",1761741647705,0.68,198.75,198.72,0.67]
["bitfinex","SOLUSD",1761741648586,0.14216157,198.76,198.72,3.70763436]
["bitfinex","SOLUSD",1761741648793,100.0,198.77,198.73,3.70763436]
["bitfinex","SOLUSD",1761741649183,100.68,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741650003,100.68,198.77,198.74,5.7016997]
["bitfinex","SOLUSD",1761741652494,100.0,198.77,198.74,5.7016997]
["bitfinex","SOLUSD",1761741654497,50.0,198.77,198.74,5.7016997]
["bitfinex","SOLUSD",1761741655789,50.69,198.77,198.74,5.7016997]
["bitfinex","SOLUSD",1761741655983,50.69,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741656311,50.69,198.77,198.74,5.7016997]
["bitfinex","SOLUSD",1761741657403,50.0,198.77,198.74,8.06933406]
["bitfinex","SOLUSD",1761741657594,50.0,198.77,198.75,3.70763436]
["bitfinex","SOLUSD",1761741658194,50.0,198.77,198.74,8.06933406]
["bitfinex","SOLUSD",1761741658710,50.69,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761741659809,50.69,198.77,198.73,5.7018805]
["bitfinex","SOLUSD",1761741660696,0.69,198.76,198.73,5.0318805]
["bitfinex","SOLUSD",1761741660890,0.69,198.76,198.73,5.7018805]
["bitfinex","SOLUSD",1761741661211,53.72763436,198.77,198.73,5.7018805]
["bitfinex","SOLUSD",1761741661417,52.63694421,198.77,198.73,5.7018805]
["bitfinex","SOLUSD",1761741661817,50.69,198.77,198.73,5.7018805]
["bitfinex","SOLUSD",1761741662016,50.69,198.77,198.74,0.67]
["bitfinex","SOLUSD",1761741662201,50.69,198.77,198.73,7.64882471]
["bitfinex","SOLUSD",1761741667800,102.2,198.78,198.74,2.61694421]
["bitfinex","SOLUSD",1761741668122,102.2,198.78,198.75,0.67]
["bitfinex","SOLUSD",1761741669223,102.2,198.78,198.75,2.61694421]
["bitfinex","SOLUSD",1761741669642,102.2,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761741670217,52.77910578,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741670218,52.63694421,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741670422,50.69,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741670624,52.63694421,198.81,198.77,5.70094028]
["bitfinex","SOLUSD",1761741671327,0.71,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761741671618,0.71,198.8,198.76,5.70112641]
["bitfinex","SOLUSD",1761741671920,0.71,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761741672836,0.71,198.8,198.77,5.70075667]
["bitfinex","SOLUSD",1761741675008,0.71,198.8,198.77,5.03075667]
["bitfinex","SOLUSD",1761741675502,0.71,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761741676702,2.65694421,198.8,198.76,5.03114937]
["bitfinex","SOLUSD",1761741677218,5.73993002,198.81,198.76,5.03114937]
["bitfinex","SOLUSD",1761741677431,7.68687423,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761741677636,1.94694421,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761741677804,0.71,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761741678618,52.65694421,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761741678821,0.71,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761741679318,56.97687759,198.81,198.77,5.70089089]
["bitfinex","SOLUSD",1761741679625,55.73993338,198.81,198.77,5.70089089]
["bitfinex","SOLUSD",1761741679860,107.23114937,198.83,198.8,1.94694421]
["bitfinex","SOLUSD",1761741680010,50.71,198.86,198.81,1.94694421]
["bitfinex","SOLUSD",1761741680517,50.71,198.86,198.82,0.67]
["bitfinex","SOLUSD",1761741680711,50.71,198.86,198.82,2.61694421]
["bitfinex","SOLUSD",1761741681130,0.14216157,198.85,198.82,2.61694421]
["bitfinex","SOLUSD",1761741681331,0.14216157,198.85,198.82,7.64645496]
["bitfinex","SOLUSD",1761741681734,0.85216157,198.85,198.82,5.02951075]
["bitfinex","SOLUSD",1761741681941,0.85216157,198.85,198.82,6.97645496]
["bitfinex","SOLUSD",1761741682450,100.0,198.86,198.82,7.63645496]
["bitfinex","SOLUSD",1761741682642,100.71,198.86,198.82,7.63645496]
["bitfinex","SOLUSD",1761741683150,100.71,198.86,198.82,6.97645496]
["bitfinex","SOLUSD",1761741683331,100.71,198.86,198.83,5.68937862]
["bitfinex","SOLUSD",1761741683828,50.85216157,198.88,198.83,7.63632283]
["bitfinex","SOLUSD",1761741684033,52.79910578,198.88,198.84,0.66]
["bitfinex","SOLUSD",1761741684245,50.85216157,198.88,198.84,0.66]
["bitfinex","SOLUSD",1761741684450,0.14216157,198.86,198.83,6.97632283]
["bitfinex","SOLUSD",1761741684752,0.14216157,198.86,198.83,7.63632283]
["bitfinex","SOLUSD",1761741685046,0.79216157,198.86,198.83,6.97632283]
["bitfinex","SOLUSD",1761741685226,0.79216157,198.86,198.83,5.02937862]
["bitfinex","SOLUSD",1761741685637,0.79216157,198.86,198.82,7.66659959]
["bitfinex","SOLUSD",1761741685944,50.79216157,198.86,198.82,7.66659959]
["bitfinex","SOLUSD",1761741687150,50.79216157,198.86,198.83,1.94694421]
["bitfinex","SOLUSD",1761741688850,50.79216157,198.86,198.82,7.66659959]
["bitfinex","SOLUSD",1761741689154,0.79216157,198.86,198.82,7.66659959]
["bitfinex","SOLUSD",1761741689343,0.14216157,198.86,198.83,2.63694421]
["bitfinex","SOLUSD",1761741689734,0.79216157,198.86,198.83,1.94694421]
["bitfinex","SOLUSD",1761741690758,0.79216157,198.86,198.83,6.97634965]
["bitfinex","SOLUSD",1761741691257,0.79216157,198.86,198.83,5.02940544]
["bitfinex","SOLUSD",1761741692538,0.79216157,198.86,198.83,5.71940544]
["bitfinex","SOLUSD",1761741696542,0.79216157,198.86,198.83,0.69]
["bitfinex","SOLUSD",1761741696881,57.76784967,198.86,198.81,1.94694421]
["bitfinex","SOLUSD",1761741697055,1.94694421,198.85,198.8,6.97702265]
["bitfinex","SOLUSD",1761741697244,50.0,198.84,198.8,5.72007844]
["bitfinex","SOLUSD",1761741697444,50.65,198.84,198.8,7.66702265]
["bitfinex","SOLUSD",1761741697743,0.65,198.83,198.8,7.66702265]
["bitfinex","SOLUSD",1761741698054,0.65,198.84,198.81,0.69]
["bitfinex","SOLUSD",1761741698560,1.94694421,198.85,198.81,5.71968677]
["bitfinex","SOLUSD",1761741698759,2.59694421,198.85,198.81,5.71968677]
["bitfinex","SOLUSD",1761741699063,2.59694421,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761741699467,2.59694421,198.85,198.82,5.71966768]
["bitfinex","SOLUSD",1761741699842,2.59694421,198.85,198.82,5.02966768]
["bitfinex","SOLUSD",1761741701169,2.59694421,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761741701572,0.65,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761741704380,50.14216157,198.86,198.83,14.79305614]
["bitfinex","SOLUSD",1761741704550,102.2,198.87,198.84,0.69]
["bitfinex","SOLUSD",1761741704745,102.2,198.87,198.84,2.63694421]
["bitfinex","SOLUSD",1761741705159,102.2,198.87,198.85,0.69]
["bitfinex","SOLUSD",1761741705568,102.2,198.87,198.85,2.63694421]
["bitfinex","SOLUSD",1761741705743,102.2,198.87,198.86,0.69]
["bitfinex","SOLUSD",1761741706346,102.2,198.87,198.86,5.71866338]
["bitfinex","SOLUSD",1761741706545,102.2,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761741706784,102.2,198.87,198.84,5.71916918]
["bitfinex","SOLUSD",1761741706785,102.85,198.87,198.84,5.71916918]
["bitfinex","SOLUSD",1761741707148,102.2,198.87,198.85,0.69]
["bitfinex","SOLUSD",1761741707851,102.2,198.87,198.84,7.66611339]
["bitfinex","SOLUSD",1761741709575,102.2,198.87,198.85,5.7187691]
["bitfinex","SOLUSD",1761741711978,102.2,198.87,198.85,7.66571331]
["bitfinex","SOLUSD",1761741714284,102.2,198.87,198.85,5.7187691]
["bitfinex","SOLUSD",1761741714465,102.2,198.87,198.85,7.66571331]
["bitfinex","SOLUSD",1761741714673,102.2,198.87,198.85,29.85571331]
["bitfinex","SOLUSD",1761741714903,50.0,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741715187,50.0,198.77,198.71,0.72]
["bitfinex","SOLUSD",1761741715394,1.94694421,198.76,198.71,5.75241192]
["bitfinex","SOLUSD",1761741715590,1.94694421,198.76,198.74,22.88]
["bitfinex","SOLUSD",1761741716382,1.94694421,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761741716580,1.94694421,198.76,198.73,5.75189071]
["bitfinex","SOLUSD",1761741716778,1.94694421,198.76,198.75,22.88]
["bitfinex","SOLUSD",1761741717296,0.6,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761741717597,1.94694421,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761741717796,1.94694421,198.75,198.71,23.6]
["bitfinex","SOLUSD",1761741717986,1.94694421,198.75,198.72,0.72]
["bitfinex","SOLUSD",1761741718170,1.94694421,198.75,198.72,23.6]
["bitfinex","SOLUSD",1761741718370,1.94694421,198.75,198.72,28.63200403]
["bitfinex","SOLUSD",1761741719975,1.94694421,198.75,198.72,27.91200403]
["bitfinex","SOLUSD",1761741720177,0.6,198.76,198.72,28.63200403]
["bitfinex","SOLUSD",1761741720385,1.94694421,198.75,198.72,28.63200403]
["bitfinex","SOLUSD",1761741721079,1.94694421,198.76,198.73,0.72]
["bitfinex","SOLUSD",1761741721900,1.94694421,198.76,198.73,5.75183592]
["bitfinex","SOLUSD",1761741722424,0.14216157,198.76,198.73,5.75183592]
["bitfinex","SOLUSD",1761741722598,0.14216157,198.76,198.74,0.72]
["bitfinex","SOLUSD",1761741723476,0.14216157,198.76,198.74,5.75167937]
["bitfinex","SOLUSD",1761741723773,102.2,198.78,198.74,8.79384733]
["bitfinex","SOLUSD",1761741723999,0.14216157,198.77,198.75,0.72]
["bitfinex","SOLUSD",1761741724173,102.2,198.78,198.75,0.72]
["bitfinex","SOLUSD",1761741724374,102.2,198.78,198.75,3.76216796]
["bitfinex","SOLUSD",1761741724780,102.2,198.78,198.75,0.72]
["bitfinex","SOLUSD",1761741725195,102.2,198.78,198.75,3.76216796]
["bitfinex","SOLUSD",1761741725398,102.2,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761741725591,102.2,198.78,198.77,8.07310824]
["bitfinex","SOLUSD",1761741725791,152.2,198.83,198.77,21.37045894]
["bitfinex","SOLUSD",1761741726105,102.2,198.83,198.78,0.72]
["bitfinex","SOLUSD",1761741726315,18.16199257,198.87,198.82,3.04216796]
["bitfinex","SOLUSD",1761741726619,0.14216157,198.86,198.82,3.04216796]
["bitfinex","SOLUSD",1761741726801,3.04216796,198.87,198.82,3.04216796]
["bitfinex","SOLUSD",1761741726802,3.04216796,198.87,198.83,0.72]
["bitfinex","SOLUSD",1761741726983,0.14216157,198.86,198.83,0.72]
["bitfinex","SOLUSD",1761741727405,0.14216157,198.86,198.83,5.7492324]
["bitfinex","SOLUSD",1761741727700,0.14216157,198.86,198.83,8.79140036]
["bitfinex","SOLUSD",1761741727908,0.14216157,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761741728204,50.0,198.88,198.85,3.04216796]
["bitfinex","SOLUSD",1761741728410,50.0,198.88,198.85,0.72]
["bitfinex","SOLUSD",1761741728616,50.0,198.88,198.83,18.32278769]
["bitfinex","SOLUSD",1761741728908,50.0,198.88,198.84,3.76216796]
["bitfinex","SOLUSD",1761741729089,50.0,198.88,198.85,3.04216796]
["bitfinex","SOLUSD",1761741729507,0.14216157,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761741729881,0.14216157,198.89,198.87,3.76216796]
["bitfinex","SOLUSD",1761741730187,0.2,198.91,198.87,3.76216796]
["bitfinex","SOLUSD",1761741730388,0.2,198.91,198.88,0.72]
["bitfinex","SOLUSD",1761741730583,0.2,198.91,198.88,3.76216796]
["bitfinex","SOLUSD",1761741730785,0.2,198.91,198.89,0.72]
["bitfinex","SOLUSD",1761741731120,0.2,198.91,198.9,3.04216796]
["bitfinex","SOLUSD",1761741731425,0.2,198.91,198.89,8.78982326]
["bitfinex","SOLUSD",1761741731922,0.2,198.91,198.88,3.04216796]
["bitfinex","SOLUSD",1761741732286,0.2,198.91,198.88,3.76216796]
["bitfinex","SOLUSD",1761741732517,0.2,198.91,198.89,0.72]
["bitfinex","SOLUSD",1761741732888,0.2,198.91,198.88,3.04216796]
["bitfinex","SOLUSD",1761741733092,0.2,198.91,198.88,8.79021644]
["bitfinex","SOLUSD",1761741733397,0.2,198.91,198.86,12.57165845]
["bitfinex","SOLUSD",1761741733398,3.04216796,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761741734012,3.04216796,198.9,198.86,23.6]
["bitfinex","SOLUSD",1761741734311,3.04216796,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761741734815,3.64216796,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761741735018,53.64216796,198.9,198.85,3.04216796]
["bitfinex","SOLUSD",1761741735182,53.64216796,198.9,198.85,8.79088515]
["bitfinex","SOLUSD",1761741735815,50.0,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761741735982,53.64216796,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761741736619,53.64216796,198.9,198.86,5.74862608]
["bitfinex","SOLUSD",1761741737290,53.64216796,198.9,198.86,5.02862608]
["bitfinex","SOLUSD",1761741738286,53.64216796,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761741738483,53.64216796,198.9,198.85,5.74891626]
["bitfinex","SOLUSD",1761741738803,58.06982369,198.9,198.85,5.74891626]
["bitfinex","SOLUSD",1761741739109,0.6,198.89,198.85,5.74891626]
["bitfinex","SOLUSD",1761741740118,53.04216796,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761741741218,53.64216796,198.9,198.86,5.74845935]
["bitfinex","SOLUSD",1761741741402,53.04216796,198.9,198.86,5.74845935]
["bitfinex","SOLUSD",1761741741610,53.64216796,198.9,198.86,5.74845935]
["bitfinex","SOLUSD",1761741741828,0.14216157,198.89,198.86,5.74845935]
["bitfinex","SOLUSD",1761741742017,0.14216157,198.89,198.86,5.02845935]
["bitfinex","SOLUSD",1761741742521,0.6,198.88,198.8,12.57520376]
["bitfinex","SOLUSD",1761741742821,3.04216796,198.85,198.8,3.04216796]
["bitfinex","SOLUSD",1761741743113,50.0,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1761741743320,3.04216796,198.86,198.81,5.67992807]
["bitfinex","SOLUSD",1761741743525,3.04216796,198.86,198.82,0.65]
["bitfinex","SOLUSD",1761741744219,3.04216796,198.86,198.82,5.67948444]
["bitfinex","SOLUSD",1761741745020,50.14216157,198.87,198.82,5.02948444]
["bitfinex","SOLUSD",1761741745220,102.2,198.88,198.84,3.04216796]
["bitfinex","SOLUSD",1761741745396,102.2,198.88,198.85,3.04216796]
["bitfinex","SOLUSD",1761741745596,102.2,198.88,198.86,0.65]
["bitfinex","SOLUSD",1761741746526,102.2,198.88,198.86,5.67863599]
["bitfinex","SOLUSD",1761741746894,102.2,198.88,198.87,0.65]
["bitfinex","SOLUSD",1761741747208,102.2,198.88,198.86,5.67863599]
["bitfinex","SOLUSD",1761741749605,102.2,198.88,198.86,5.02863599]
["bitfinex","SOLUSD",1761741749798,102.2,198.88,198.86,8.07080395]
["bitfinex","SOLUSD",1761741749994,102.2,198.88,198.87,0.65]
["bitfinex","SOLUSD",1761741750214,102.2,198.88,198.86,8.72080395]
["bitfinex","SOLUSD",1761741751225,102.2,198.88,198.86,5.67863599]
["bitfinex","SOLUSD",1761741752206,102.2,198.88,198.86,5.02863599]
["bitfinex","SOLUSD",1761741752517,102.2,198.88,198.87,5.02841051]
["bitfinex","SOLUSD",1761741752831,102.2,198.88,198.87,5.67841051]
["bitfinex","SOLUSD",1761741753016,102.2,198.88,198.87,5.02841051]
["bitfinex","SOLUSD",1761741753733,102.2,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1761741754058,102.2,198.88,198.87,3.69216796]
["bitfinex","SOLUSD",1761741754741,0.2,198.91,198.87,3.69216796]
["bitfinex","SOLUSD",1761741754914,0.2,198.91,198.88,0.65]
["bitfinex","SOLUSD",1761741755305,0.2,198.91,198.88,5.67799433]
["bitfinex","SOLUSD",1761741758127,0.14216157,198.9,198.85,3.04216796]
["bitfinex","SOLUSD",1761741758439,0.14216157,198.9,198.86,3.04216796]
["bitfinex","SOLUSD",1761741758735,0.14216157,198.9,198.86,3.69216796]
["bitfinex","SOLUSD",1761741758908,0.14216157,198.9,198.87,0.65]
["bitfinex","SOLUSD",1761741759331,0.14216157,198.9,198.87,5.678294]
["bitfinex","SOLUSD",1761741760009,0.14216157,198.9,198.87,5.028294]
["bitfinex","SOLUSD",1761741760537,0.14216157,198.9,198.87,8.72046196]
["bitfinex","SOLUSD",1761741760718,0.2,198.91,198.88,3.69216796]
["bitfinex","SOLUSD",1761741761116,0.2,198.91,198.89,3.69216796]
["bitfinex","SOLUSD",1761741761539,0.2,198.91,198.9,0.65]
["bitfinex","SOLUSD",1761741761728,0.2,198.91,198.9,3.69216796]
["bitfinex","SOLUSD",1761741762610,0.2,198.91,198.9,8.71982004]
["bitfinex","SOLUSD",1761741763215,0.2,198.91,198.9,5.67765208]
["bitfinex","SOLUSD",1761741764114,0.2,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761741764528,0.2,198.91,198.86,22.88]
["bitfinex","SOLUSD",1761741764529,0.14216157,198.9,198.86,27.9086092]
["bitfinex","SOLUSD",1761741764740,3.18432953,198.9,198.86,27.9086092]
["bitfinex","SOLUSD",1761741764927,3.18432953,198.9,198.86,28.5586092]
["bitfinex","SOLUSD",1761741767245,0.14216157,198.9,198.87,0.65]
["bitfinex","SOLUSD",1761741768046,0.14216157,198.9,198.87,5.67821276]
["bitfinex","SOLUSD",1761741769425,0.14216157,198.9,198.88,5.67809054]
["bitfinex","SOLUSD",1761741769621,0.2,198.91,198.88,5.67809054]
["bitfinex","SOLUSD",1761741771034,0.2,198.91,198.89,5.67776507]
["bitfinex","SOLUSD",1761741772544,0.2,198.91,198.9,0.68]
["bitfinex","SOLUSD",1761741772924,0.2,198.91,198.89,5.02776507]
["bitfinex","SOLUSD",1761741773125,0.2,198.91,198.89,5.70776507]
["bitfinex","SOLUSD",1761741773741,0.2,198.91,198.89,5.02776507]
["bitfinex","SOLUSD",1761741774341,0.2,198.91,198.89,5.70776507]
["bitfinex","SOLUSD",1761741775030,0.2,198.91,198.89,0.68]
["bitfinex","SOLUSD",1761741776137,0.2,198.91,198.89,5.70777675]
["bitfinex","SOLUSD",1761741777151,0.2,198.91,198.89,5.02777675]
["bitfinex","SOLUSD",1761741777359,0.2,198.91,198.89,5.70777675]
["bitfinex","SOLUSD",1761741777848,0.2,198.91,198.89,5.02777675]
["bitfinex","SOLUSD",1761741778047,0.2,198.91,198.9,0.68]
["bitfinex","SOLUSD",1761741778454,0.2,198.91,198.86,22.88]
["bitfinex","SOLUSD",1761741778661,3.04216796,198.9,198.85,0.68]
["bitfinex","SOLUSD",1761741778849,53.04216796,198.88,198.83,10.44366796]
["bitfinex","SOLUSD",1761741779034,0.6,198.89,198.83,9.76366796]
["bitfinex","SOLUSD",1761741779035,3.04216796,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741780155,0.14216157,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741780458,3.78432953,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741781352,3.18432953,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741783329,2.08774868,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741783532,7.11691786,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741783735,57.71691786,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741783972,61.4701219,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741784865,71.25894959,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741785546,68.71336248,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741785729,70.65894959,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741786857,71.25894959,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741787365,69.31336248,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741787552,71.25894959,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761741789647,100.0,198.78,198.69,0.2]
["bitfinex","SOLUSD",1761741789849,0.14216157,198.77,198.72,0.68]
["bitfinex","SOLUSD",1761741790041,2.08774868,198.77,198.72,2.62558711]
["bitfinex","SOLUSD",1761741790241,2.08774868,198.77,198.72,0.68]
["bitfinex","SOLUSD",1761741790442,2.08774868,198.77,198.73,0.68]
["bitfinex","SOLUSD",1761741791244,2.08774868,198.77,198.73,5.71182585]
["bitfinex","SOLUSD",1761741791245,0.14216157,198.77,198.73,5.71182585]
["bitfinex","SOLUSD",1761741791550,2.08774868,198.77,198.73,5.71182585]
["bitfinex","SOLUSD",1761741791755,2.08774868,198.77,198.73,0.69]
["bitfinex","SOLUSD",1761741793167,2.08774868,198.77,198.73,5.72186575]
["bitfinex","SOLUSD",1761741793464,0.14216157,198.75,198.72,5.03216099]
["bitfinex","SOLUSD",1761741793670,0.14216157,198.75,198.71,28.60241767]
["bitfinex","SOLUSD",1761741793970,0.14216157,198.75,198.72,0.69]
["bitfinex","SOLUSD",1761741794843,0.14216157,198.75,198.72,5.72216256]
["bitfinex","SOLUSD",1761741795243,0.14216157,198.75,198.73,0.69]
["bitfinex","SOLUSD",1761741796464,0.14216157,198.75,198.71,0.69]
["bitfinex","SOLUSD",1761741797271,0.14216157,198.75,198.71,5.72233654]
["bitfinex","SOLUSD",1761741797644,0.14216157,198.75,198.72,0.69]
["bitfinex","SOLUSD",1761741797845,0.14216157,198.75,198.72,2.63558711]
["bitfinex","SOLUSD",1761741798071,0.14216157,198.75,198.73,1.94558711]
["bitfinex","SOLUSD",1761741798269,0.14216157,198.75,198.74,0.69]
["bitfinex","SOLUSD",1761741798845,154.14558711,198.78,198.74,0.69]
["bitfinex","SOLUSD",1761741799073,154.14558711,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761741799074,152.2,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761741799250,152.2,198.78,198.74,7.66723221]
["bitfinex","SOLUSD",1761741799570,154.14558711,198.78,198.75,0.69]
["bitfinex","SOLUSD",1761741800354,154.14558711,198.78,198.75,5.72138752]
["bitfinex","SOLUSD",1761741800873,154.14558711,198.78,198.75,0.69]
["bitfinex","SOLUSD",1761741803956,152.2,198.78,198.75,0.69]
["bitfinex","SOLUSD",1761741804167,154.14558711,198.78,198.75,0.69]
["bitfinex","SOLUSD",1761741810363,1.94558711,198.76,198.72,5.74220611]
["bitfinex","SOLUSD",1761741810556,1.94558711,198.75,198.71,27.91239964]
["bitfinex","SOLUSD",1761741810872,1.94558711,198.75,198.71,28.62239964]
["bitfinex","SOLUSD",1761741811073,1.94558711,198.75,198.72,0.71]
["bitfinex","SOLUSD",1761741811462,55.77310292,198.77,198.72,0.71]
["bitfinex","SOLUSD",1761741811684,1.94558711,198.76,198.72,0.71]
["bitfinex","SOLUSD",1761741812579,1.94558711,198.76,198.72,5.74197947]
["bitfinex","SOLUSD",1761741813765,1.94558711,198.75,198.72,5.74197947]
["bitfinex","SOLUSD",1761741814677,1.94558711,198.76,198.72,5.74197947]
["bitfinex","SOLUSD",1761741815082,1.94558711,198.76,198.73,0.71]
["bitfinex","SOLUSD",1761741815887,1.94558711,198.76,198.73,5.74191053]
["bitfinex","SOLUSD",1761741816460,55.17313095,198.77,198.73,5.74191053]
["bitfinex","SOLUSD",1761741816461,2.08774868,198.77,198.73,5.74191053]
["bitfinex","SOLUSD",1761741816686,2.68774868,198.77,198.73,5.74191053]
["bitfinex","SOLUSD",1761741816882,2.08774868,198.77,198.73,5.74191053]
["bitfinex","SOLUSD",1761741817984,1.94558711,198.76,198.73,5.74191053]
["bitfinex","SOLUSD",1761741819491,1.94558711,198.76,198.72,5.03215159]
["bitfinex","SOLUSD",1761741819788,1.94558711,198.76,198.72,5.74215159]
["bitfinex","SOLUSD",1761741820000,55.77322324,198.77,198.72,5.03215159]
["bitfinex","SOLUSD",1761741820286,1.94558711,198.76,198.73,0.71]
["bitfinex","SOLUSD",1761741820589,2.08774868,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761741820786,0.14216157,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761741820965,0.14216157,198.77,198.73,2.65558711]
["bitfinex","SOLUSD",1761741821164,102.2,198.78,198.73,2.65558711]
["bitfinex","SOLUSD",1761741821379,102.2,198.78,198.74,2.65558711]
["bitfinex","SOLUSD",1761741821889,102.2,198.78,198.75,0.71]
["bitfinex","SOLUSD",1761741822275,102.2,198.78,198.75,5.74140087]
["bitfinex","SOLUSD",1761741822481,104.14558711,198.78,198.75,5.74140087]
["bitfinex","SOLUSD",1761741823389,102.2,198.78,198.75,5.74140087]
["bitfinex","SOLUSD",1761741823585,102.2,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761741825708,102.2,198.78,198.76,5.7409629]
["bitfinex","SOLUSD",1761741825904,102.2,198.78,198.77,0.71]
["bitfinex","SOLUSD",1761741828296,102.2,198.78,198.77,5.74094028]
["bitfinex","SOLUSD",1761741830505,102.2,198.78,198.77,7.68652739]
["bitfinex","SOLUSD",1761741830706,50.0,198.85,198.77,43.14387809]
["bitfinex","SOLUSD",1761741830707,51.94558711,198.85,198.77,43.14387809]
["bitfinex","SOLUSD",1761741831006,3.76324571,198.84,198.8,1.94558711]
["bitfinex","SOLUSD",1761741831326,1.94558711,198.88,198.83,1.94558711]
["bitfinex","SOLUSD",1761741831482,3.76366571,198.87,198.84,0.71]
["bitfinex","SOLUSD",1761741831882,3.76366571,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761741832198,1.94558711,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761741832518,1.94558711,198.89,198.86,0.7]
["bitfinex","SOLUSD",1761741833605,2.54558711,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761741833909,1.94558711,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761741834714,2.08774868,198.89,198.85,0.7]
["bitfinex","SOLUSD",1761741835996,2.08774868,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761741835997,1.94558711,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761741836201,2.28774868,198.91,198.86,6.97425049]
["bitfinex","SOLUSD",1761741836398,0.2,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761741836602,2.14558711,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761741838314,2.14558711,198.91,198.87,5.72816868]
["bitfinex","SOLUSD",1761741838783,2.14558711,198.91,198.88,0.7]
["bitfinex","SOLUSD",1761741839709,2.14558711,198.91,198.88,5.7280675]
["bitfinex","SOLUSD",1761741840189,2.14558711,198.91,198.89,0.7]
["bitfinex","SOLUSD",1761741840387,0.2,198.91,198.89,2.64558711]
["bitfinex","SOLUSD",1761741840896,0.2,198.91,198.89,0.7]
["bitfinex","SOLUSD",1761741842100,0.2,198.91,198.89,5.72778595]
["bitfinex","SOLUSD",1761741842301,0.2,198.91,198.89,5.02778595]
["bitfinex","SOLUSD",1761741842620,0.2,198.91,198.9,0.7]
["bitfinex","SOLUSD",1761741843410,0.2,198.91,198.9,5.72765208]
["bitfinex","SOLUSD",1761741844214,0.2,198.91,198.9,0.7]
["bitfinex","SOLUSD",1761741845102,0.2,198.91,198.9,5.72765208]
["bitfinex","SOLUSD",1761741848608,0.2,198.91,198.9,8.76481235]
["bitfinex","SOLUSD",1761741849907,0.2,198.91,198.9,5.72765208]
["bitfinex","SOLUSD",1761741850110,0.2,198.91,198.89,8.06500209]
["bitfinex","SOLUSD",1761741850427,0.2,198.91,198.89,5.72784182]
["bitfinex","SOLUSD",1761741851609,0.8,198.91,198.89,5.02784182]
["bitfinex","SOLUSD",1761741852016,0.2,198.91,198.89,5.02784182]
["bitfinex","SOLUSD",1761741853129,0.2,198.91,198.88,5.02810084]
["bitfinex","SOLUSD",1761741853306,3.23716027,198.91,198.88,5.02810084]
["bitfinex","SOLUSD",1761741853817,3.23716027,198.91,198.88,5.71810084]
["bitfinex","SOLUSD",1761741854120,3.03716027,198.9,198.86,23.57]
["bitfinex","SOLUSD",1761741854320,3.03716027,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761741854628,3.03716027,198.83,198.77,20.64545125]
["bitfinex","SOLUSD",1761741854837,3.03716027,198.83,198.78,0.69]
["bitfinex","SOLUSD",1761741855020,3.03716027,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741855217,3.03716027,198.81,198.78,0.69]
["bitfinex","SOLUSD",1761741855734,3.03716027,198.81,198.77,27.91073015]
["bitfinex","SOLUSD",1761741855932,3.03716027,198.81,198.77,28.60073015]
["bitfinex","SOLUSD",1761741856131,3.03716027,198.81,198.77,5.72073015]
["bitfinex","SOLUSD",1761741856710,3.17932184,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741856935,3.03716027,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741857334,3.03716027,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741857846,3.03716027,198.82,198.79,5.72043412]
["bitfinex","SOLUSD",1761741860420,3.03716027,198.82,198.79,0.69]
["bitfinex","SOLUSD",1761741860721,3.03716027,198.81,198.78,5.03065722]
["bitfinex","SOLUSD",1761741860935,3.03716027,198.81,198.78,5.72065722]
["bitfinex","SOLUSD",1761741861847,3.03716027,198.81,198.78,5.03065722]
["bitfinex","SOLUSD",1761741862062,3.03716027,198.81,198.79,0.69]
["bitfinex","SOLUSD",1761741862233,3.17932184,198.82,198.79,5.72035753]
["bitfinex","SOLUSD",1761741863733,155.23716027,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741864143,155.83716027,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741864342,155.23716027,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741864651,155.23716027,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761741864838,3.03716027,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761741865737,3.03716027,198.83,198.81,5.72992807]
["bitfinex","SOLUSD",1761741868136,3.03716027,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761741868344,155.23716027,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761741869030,155.23716027,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741869241,3.03716027,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741869438,3.03716027,198.8,198.78,5.0306521]
["bitfinex","SOLUSD",1761741869648,3.03716027,198.8,198.77,22.88]
["bitfinex","SOLUSD",1761741869856,3.03716027,198.8,198.78,0.7]
["bitfinex","SOLUSD",1761741870030,3.03716027,198.81,198.78,0.7]
["bitfinex","SOLUSD",1761741870536,0.6,198.83,198.78,0.7]
["bitfinex","SOLUSD",1761741870741,3.03716027,198.81,198.78,0.7]
["bitfinex","SOLUSD",1761741871038,3.03716027,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1761741871549,3.03716027,198.81,198.79,5.73043412]
["bitfinex","SOLUSD",1761741871944,0.14216157,198.82,198.79,5.73043412]
["bitfinex","SOLUSD",1761741871945,3.17932184,198.82,198.79,5.73043412]
["bitfinex","SOLUSD",1761741872142,102.2,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741872458,3.03716027,198.83,198.8,0.7]
["bitfinex","SOLUSD",1761741872833,105.23716027,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741873038,102.2,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761741873664,102.2,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761741873850,102.2,198.84,198.81,5.72992807]
["bitfinex","SOLUSD",1761741873851,105.23716027,198.84,198.81,5.72992807]
["bitfinex","SOLUSD",1761741874046,50.14216157,198.86,198.82,0.7]
["bitfinex","SOLUSD",1761741874249,53.17932184,198.86,198.82,0.7]
["bitfinex","SOLUSD",1761741875448,3.03716027,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761741875666,3.03716027,198.85,198.82,0.7]
["bitfinex","SOLUSD",1761741875843,3.03716027,198.85,198.82,5.72967292]
["bitfinex","SOLUSD",1761741876168,3.03716027,198.84,198.82,5.02967292]
["bitfinex","SOLUSD",1761741877171,3.03716027,198.84,198.82,0.7]
["bitfinex","SOLUSD",1761741877875,3.03716027,198.84,198.8,5.73018108]
["bitfinex","SOLUSD",1761741878053,3.03716027,198.84,198.81,0.7]
["bitfinex","SOLUSD",1761741878383,3.03716027,198.85,198.81,0.7]
["bitfinex","SOLUSD",1761741878590,3.63716027,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1761741878751,3.77932184,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761741879271,0.74216157,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741879468,3.77932184,198.84,198.8,0.7]
["bitfinex","SOLUSD",1761741879969,3.03716027,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741880473,3.63716027,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741880880,3.63716027,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741881061,3.63716027,198.82,198.78,5.73068719]
["bitfinex","SOLUSD",1761741881260,3.03716027,198.82,198.78,5.73068719]
["bitfinex","SOLUSD",1761741881464,3.03716027,198.82,198.79,0.7]
["bitfinex","SOLUSD",1761741881653,3.03716027,198.83,198.79,0.7]
["bitfinex","SOLUSD",1761741882776,3.03716027,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761741882986,3.63716027,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741883278,3.63716027,198.82,198.78,5.73068719]
["bitfinex","SOLUSD",1761741883460,3.63716027,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761741883853,3.03716027,198.82,198.79,0.7]
["bitfinex","SOLUSD",1761741884966,3.03716027,198.82,198.79,5.73021747]
["bitfinex","SOLUSD",1761741885277,105.23716027,198.83,198.8,0.7]
["bitfinex","SOLUSD",1761741885785,105.23716027,198.83,198.79,5.73021747]
["bitfinex","SOLUSD",1761741886245,105.23716027,198.83,198.79,0.7]
["bitfinex","SOLUSD",1761741887270,105.23716027,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761741887489,3.17932184,198.82,198.79,5.73037152]
["bitfinex","SOLUSD",1761741887650,3.77932184,198.82,198.78,5.03065486]
["bitfinex","SOLUSD",1761741887850,3.03716027,198.81,198.78,5.73065486]
["bitfinex","SOLUSD",1761741888059,3.17932184,198.82,198.79,0.7]
["bitfinex","SOLUSD",1761741888266,3.17932184,198.82,198.78,5.73065486]
["bitfinex","SOLUSD",1761741889353,3.77932184,198.82,198.78,5.73065486]
["bitfinex","SOLUSD",1761741890481,0.14216157,198.82,198.79,0.7]
["bitfinex","SOLUSD",1761741890967,105.23716027,198.83,198.79,0.7]
["bitfinex","SOLUSD",1761741892367,102.2,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761741892582,102.2,198.83,198.8,20.64279406]
["bitfinex","SOLUSD",1761741892756,102.2,198.83,198.81,0.69]
["bitfinex","SOLUSD",1761741893075,50.0,198.86,198.81,3.72716027]
["bitfinex","SOLUSD",1761741893275,50.0,198.86,198.82,0.69]
["bitfinex","SOLUSD",1761741893785,53.03716027,198.88,198.83,3.03716027]
["bitfinex","SOLUSD",1761741894165,53.03716027,198.88,198.84,0.69]
["bitfinex","SOLUSD",1761741894484,53.03716027,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761741894977,3.03716027,198.86,198.8,23.57]
["bitfinex","SOLUSD",1761741895163,3.03716027,198.83,198.8,22.88]
["bitfinex","SOLUSD",1761741895369,3.03716027,198.83,198.79,5.72038763]
["bitfinex","SOLUSD",1761741895572,3.03716027,198.81,198.77,7.15584855]
["bitfinex","SOLUSD",1761741895775,3.63716027,198.82,198.77,7.15584855]
["bitfinex","SOLUSD",1761741895957,3.63716027,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741896159,0.14216157,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741896362,3.17932184,198.82,198.78,0.69]
["bitfinex","SOLUSD",1761741896559,3.17932184,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761741896967,3.17932184,198.82,198.8,0.69]
["bitfinex","SOLUSD",1761741896968,0.14216157,198.82,198.8,0.69]
["bitfinex","SOLUSD",1761741897780,53.03716027,198.84,198.8,0.69]
["bitfinex","SOLUSD",1761741897990,3.03716027,198.85,198.8,0.69]
["bitfinex","SOLUSD",1761741898981,3.03716027,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1761741899178,3.03716027,198.85,198.81,5.71992807]
["bitfinex","SOLUSD",1761741899360,0.14216157,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761741899562,3.90614814,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761741899986,3.76398657,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761741900362,3.76398657,198.85,198.83,3.03716027]
["bitfinex","SOLUSD",1761741900671,102.2,198.86,198.84,0.69]
["bitfinex","SOLUSD",1761741900875,53.03716027,198.88,198.84,0.69]
["bitfinex","SOLUSD",1761741901092,6.80170874,198.87,198.84,5.71906585]
["bitfinex","SOLUSD",1761741901280,3.76454847,198.86,198.84,5.02906585]
["bitfinex","SOLUSD",1761741902285,3.76454847,198.86,198.82,0.69]
["bitfinex","SOLUSD",1761741902286,3.76454847,198.86,198.83,5.02940055]
["bitfinex","SOLUSD",1761741902791,3.76454847,198.86,198.83,5.71940055]
["bitfinex","SOLUSD",1761741903773,3.17932184,198.85,198.82,5.02965156]
["bitfinex","SOLUSD",1761741903979,3.03716027,198.84,198.81,5.02987298]
["bitfinex","SOLUSD",1761741904176,0.14216157,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761741904379,102.2,198.84,198.79,18.29651943]
["bitfinex","SOLUSD",1761741904582,102.2,198.84,198.8,3.72716027]
["bitfinex","SOLUSD",1761741907201,102.2,198.84,198.83,26.60716027]
["bitfinex","SOLUSD",1761741907499,102.2,198.84,198.83,2.63466395]
["bitfinex","SOLUSD",1761741907673,102.2,198.84,198.83,7.66408606]
["bitfinex","SOLUSD",1761741908698,102.2,198.84,198.83,5.71942211]
["bitfinex","SOLUSD",1761741908896,102.2,198.84,198.83,7.66408606]
["bitfinex","SOLUSD",1761741910106,0.14216157,198.88,198.83,7.66408606]
["bitfinex","SOLUSD",1761741910294,3.90411869,198.88,198.84,0.69]
["bitfinex","SOLUSD",1761741912094,3.90411869,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761741912681,3.90411869,198.88,198.85,5.73891626]
["bitfinex","SOLUSD",1761741913296,3.90411869,198.88,198.86,0.71]
["bitfinex","SOLUSD",1761741914296,3.90411869,198.88,198.86,5.73845462]
["bitfinex","SOLUSD",1761741914594,102.2,198.89,198.87,1.94466395]
["bitfinex","SOLUSD",1761741914774,102.2,198.89,198.88,0.71]
["bitfinex","SOLUSD",1761741916393,102.2,198.89,198.88,5.73815768]
["bitfinex","SOLUSD",1761741919197,102.2,198.89,198.88,7.68282163]
["bitfinex","SOLUSD",1761741921875,0.2,198.91,198.88,7.68282163]
["bitfinex","SOLUSD",1761741922072,0.2,198.91,198.88,7.66282163]
["bitfinex","SOLUSD",1761741922392,0.2,198.91,198.88,0.69]
["bitfinex","SOLUSD",1761741923499,0.2,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761741923896,0.2,198.91,198.89,5.71790487]
["bitfinex","SOLUSD",1761741926102,0.2,198.91,198.9,2.63466395]
["bitfinex","SOLUSD",1761741926684,0.2,198.91,198.9,0.69]
["bitfinex","SOLUSD",1761741927505,0.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761741927697,0.2,198.91,198.87,5.71841051]
["bitfinex","SOLUSD",1761741927884,0.2,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761741928080,0.2,198.91,198.88,0.69]
["bitfinex","SOLUSD",1761741928288,0.2,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761741928895,0.2,198.91,198.88,0.69]
["bitfinex","SOLUSD",1761741930204,0.2,198.91,198.89,5.02790487]
["bitfinex","SOLUSD",1761741932713,0.2,198.91,198.89,0.69]
["bitfinex","SOLUSD",1761741933392,0.2,198.91,198.89,2.63466395]
["bitfinex","SOLUSD",1761741933794,0.2,198.91,198.9,0.69]
["bitfinex","SOLUSD",1761741934298,0.2,198.91,198.9,25.51466395]
["bitfinex","SOLUSD",1761741934690,0.2,198.91,198.9,30.54231603]
["bitfinex","SOLUSD",1761741934900,0.2,198.91,198.9,28.59765208]
["bitfinex","SOLUSD",1761741935103,0.2,198.91,198.9,30.54231603]
["bitfinex","SOLUSD",1761741936483,0.2,198.91,198.9,23.57]
["bitfinex","SOLUSD",1761741936687,0.2,198.91,198.9,28.59765208]
["bitfinex","SOLUSD",1761741936885,0.2,198.91,198.89,1.94466395]
["bitfinex","SOLUSD",1761741937098,0.2,198.91,198.89,5.71785608]
["bitfinex","SOLUSD",1761741937384,0.2,198.91,198.89,5.02785608]
["bitfinex","SOLUSD",1761741937907,0.2,198.91,198.89,5.71785608]
["bitfinex","SOLUSD",1761741938496,0.2,198.91,198.9,0.69]
["bitfinex","SOLUSD",1761741938899,0.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761741939315,0.2,198.91,198.9,7.66231603]
["bitfinex","SOLUSD",1761741942127,0.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761741942426,0.2,198.91,198.9,7.66231603]
["bitfinex","SOLUSD",1761741950827,0.2,198.91,198.9,5.71765208]
["bitfinex","SOLUSD",1761741951024,0.2,198.91,198.9,7.66231603]
["bitfinex","SOLUSD",1761741956338,0.2,198.91,198.9,30.54231603]
["bitfinex","SOLUSD",1761741957035,0.2,198.92,198.91,22.88]
["bitfinex","SOLUSD",1761741957331,0.2,198.92,198.91,26.01740388]
["bitfinex","SOLUSD",1761741957830,0.2,198.92,198.91,28.03155327]
["bitfinex","SOLUSD",1761741958609,0.2,198.92,198.91,45.74654113]
["bitfinex","SOLUSD",1761741959808,0.2,198.92,198.91,47.76079195]
["bitfinex","SOLUSD",1761741960740,1e-08,198.92,198.91,58.05235957]
["bitfinex","SOLUSD",1761741960909,0.2,198.94,198.92,9.78882769]
["bitfinex","SOLUSD",1761741961111,0.2,198.94,198.93,3.13735333]
["bitfinex","SOLUSD",1761741962035,0.2,198.94,198.93,5.15129991]
["bitfinex","SOLUSD",1761741962235,0.2,198.94,198.93,27.52861053]
["bitfinex","SOLUSD",1761741962537,0.2,198.94,198.93,30.54155783]
["bitfinex","SOLUSD",1761741963539,0.2,198.94,198.93,32.55560581]
["bitfinex","SOLUSD",1761741968546,0.2,198.94,198.93,33.05829519]
["bitfinex","SOLUSD",1761741969424,0.2,198.94,198.93,34.14793049]
["bitfinex","SOLUSD",1761741970216,0.2,198.94,198.93,33.64524111]
["bitfinex","SOLUSD",1761741970432,0.2,198.94,198.93,31.63119313]
["bitfinex","SOLUSD",1761741971323,0.2,198.94,198.93,33.64524111]
["bitfinex","SOLUSD",1761741972715,0.2,198.94,198.93,34.14793049]
["bitfinex","SOLUSD",1761741977842,0.2,198.94,198.93,43.93675818]
["bitfinex","SOLUSD",1761741979529,0.2,198.94,198.93,33.64524111]
["bitfinex","SOLUSD",1761741985637,0.2,198.97,198.93,46.21247581]
["bitfinex","SOLUSD",1761741985959,0.2,198.97,198.96,25.91429925]
["bitfinex","SOLUSD",1761741986335,0.2,198.97,198.96,26.63429925]
["bitfinex","SOLUSD",1761741987436,0.2,198.97,198.96,28.64804305]
["bitfinex","SOLUSD",1761741987949,0.2,198.97,198.96,33.67417895]
["bitfinex","SOLUSD",1761741988461,0.2,198.97,198.96,32.95417895]
["bitfinex","SOLUSD",1761741989327,0.2,198.97,198.96,33.67417895]
["bitfinex","SOLUSD",1761741989534,0.2,198.97,198.96,32.95417895]
["bitfinex","SOLUSD",1761741991643,0.8,198.97,198.96,32.95417895]
["bitfinex","SOLUSD",1761741991946,0.2,198.97,198.96,29.9198797]
["bitfinex","SOLUSD",1761741992638,0.8,198.97,198.96,7.0398797]
["bitfinex","SOLUSD",1761741992857,0.2,198.97,198.96,29.9198797]
["bitfinex","SOLUSD",1761741993356,0.8,198.97,198.96,29.9198797]
["bitfinex","SOLUSD",1761741995067,0.8,198.97,198.94,3.03429925]
["bitfinex","SOLUSD",1761741995244,0.2,198.97,198.95,5.04844864]
["bitfinex","SOLUSD",1761741996261,0.2,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761741997760,0.8,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761741999849,3.83429925,198.97,198.95,2.01414939]
["bitfinex","SOLUSD",1761742000064,3.83429925,198.97,198.84,33.53292232]
["bitfinex","SOLUSD",1761742000065,50.0,198.94,198.89,5.02771072]
["bitfinex","SOLUSD",1761742000236,3.03429925,198.93,198.89,5.02771072]
["bitfinex","SOLUSD",1761742000441,3.63429925,198.93,198.89,5.02771072]
["bitfinex","SOLUSD",1761742000667,50.0,198.94,198.89,5.02771072]
["bitfinex","SOLUSD",1761742000668,0.6,198.92,198.89,5.02771072]
["bitfinex","SOLUSD",1761742002850,3.63429925,198.92,198.89,5.02771072]
["bitfinex","SOLUSD",1761742003361,0.6,198.91,198.89,5.02771072]
["bitfinex","SOLUSD",1761742004047,0.6,198.91,198.85,0.72]
["bitfinex","SOLUSD",1761742004048,3.63429925,198.91,198.86,5.02841781]
["bitfinex","SOLUSD",1761742004444,0.6,198.9,198.86,5.02841781]
["bitfinex","SOLUSD",1761742006364,0.6,198.9,198.86,20.63437551]
["bitfinex","SOLUSD",1761742008069,0.6,198.9,198.86,21.35437551]
["bitfinex","SOLUSD",1761742008472,0.6,198.91,198.86,21.35437551]
["bitfinex","SOLUSD",1761742009370,0.6,198.91,198.87,3.03429925]
["bitfinex","SOLUSD",1761742009758,0.6,198.91,198.86,18.32007626]
["bitfinex","SOLUSD",1761742009958,0.6,198.91,198.87,3.03429925]
["bitfinex","SOLUSD",1761742010355,0.6,198.91,198.86,18.32007626]
["bitfinex","SOLUSD",1761742010574,3.03429925,198.92,198.87,3.75429925]
["bitfinex","SOLUSD",1761742010761,3.63429925,198.92,198.87,3.75429925]
["bitfinex","SOLUSD",1761742010946,0.6,198.91,198.87,3.75429925]
["bitfinex","SOLUSD",1761742011969,0.6,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761742012474,50.6,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761742012643,0.6,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761742014069,0.6,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761742015758,50.0,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761742015965,50.6,198.91,198.87,5.70841051]
["bitfinex","SOLUSD",1761742016158,0.6,198.91,198.87,5.70841051]
["bitfinex","SOLUSD",1761742016379,0.6,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761742016878,50.6,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761742017264,0.6,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761742019683,3.63429925,198.92,198.87,17.5994368]
["bitfinex","SOLUSD",1761742019865,3.63429925,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761742020467,102.2,198.93,198.88,0.68]
["bitfinex","SOLUSD",1761742020668,152.2,198.93,198.88,3.71429925]
["bitfinex","SOLUSD",1761742020857,3.63429925,198.92,198.87,20.13985743]
["bitfinex","SOLUSD",1761742021065,3.63429925,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761742021066,50.0,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761742021264,3.03429925,198.9,198.85,17.60120693]
["bitfinex","SOLUSD",1761742021465,3.63429925,198.9,198.85,17.60120693]
["bitfinex","SOLUSD",1761742021664,3.63429925,198.9,198.85,18.28120693]
["bitfinex","SOLUSD",1761742022164,0.6,198.9,198.86,0.68]
["bitfinex","SOLUSD",1761742022387,53.03429925,198.91,198.86,0.68]
["bitfinex","SOLUSD",1761742022602,53.63429925,198.91,198.86,0.68]
["bitfinex","SOLUSD",1761742023090,50.6,198.91,198.86,3.71429925]
["bitfinex","SOLUSD",1761742023310,155.23429925,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742023463,152.8,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742024165,152.2,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742024358,0.6,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761742024758,0.6,198.92,198.88,5.02813638]
["bitfinex","SOLUSD",1761742024997,50.0,198.91,198.88,5.02813638]
["bitfinex","SOLUSD",1761742025179,53.03429925,198.91,198.88,5.02813638]
["bitfinex","SOLUSD",1761742025369,0.6,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761742025684,105.23429925,198.93,198.88,3.03429925]
["bitfinex","SOLUSD",1761742025989,105.23429925,198.93,198.88,3.71429925]
["bitfinex","SOLUSD",1761742026188,105.83429925,198.93,198.89,0.68]
["bitfinex","SOLUSD",1761742026780,0.6,198.92,198.87,21.31373605]
["bitfinex","SOLUSD",1761742027408,0.6,198.92,198.87,20.63373605]
["bitfinex","SOLUSD",1761742027572,0.6,198.92,198.88,0.68]
["bitfinex","SOLUSD",1761742027767,155.23429925,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742028066,155.83429925,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742029198,155.23429925,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742029407,0.6,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761742030569,2.54396108,198.92,198.89,5.02790487]
["bitfinex","SOLUSD",1761742030777,51.94396108,198.91,198.87,5.02819315]
["bitfinex","SOLUSD",1761742030975,1.94396108,198.9,198.87,5.02819315]
["bitfinex","SOLUSD",1761742031281,2.54396108,198.9,198.87,5.02819315]
["bitfinex","SOLUSD",1761742031672,2.54396108,198.9,198.87,20.14192397]
["bitfinex","SOLUSD",1761742032574,2.54396108,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761742032976,2.54396108,198.9,198.86,20.1423942]
["bitfinex","SOLUSD",1761742033705,0.14216157,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761742033869,0.14216157,198.91,198.87,15.82373082]
["bitfinex","SOLUSD",1761742034069,0.74216157,198.91,198.87,15.82373082]
["bitfinex","SOLUSD",1761742034494,0.74216157,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761742034872,0.14216157,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761742035075,202.8,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1761742035076,102.2,198.93,198.89,0.71]
["bitfinex","SOLUSD",1761742035490,102.2,198.93,198.89,15.82144692]
["bitfinex","SOLUSD",1761742036080,102.2,198.93,198.9,5.02765208]
["bitfinex","SOLUSD",1761742036707,102.2,198.93,198.9,5.73765208]
["bitfinex","SOLUSD",1761742037501,102.2,198.93,198.91,0.71]
["bitfinex","SOLUSD",1761742038015,102.2,198.93,198.91,15.82068577]
["bitfinex","SOLUSD",1761742038306,102.2,198.93,198.92,5.02714659]
["bitfinex","SOLUSD",1761742038804,52.74396108,198.97,198.92,5.73714659]
["bitfinex","SOLUSD",1761742039105,0.6,198.96,198.92,20.13631029]
["bitfinex","SOLUSD",1761742039303,0.34216157,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761742039491,2.88612265,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761742039809,52.88612265,198.97,198.92,34.64813784]
["bitfinex","SOLUSD",1761742039986,0.6,198.96,198.92,35.35813784]
["bitfinex","SOLUSD",1761742040183,0.6,198.96,198.92,33.41417676]
["bitfinex","SOLUSD",1761742041521,0.34216157,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761742041691,2.28612265,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761742042003,2.88612265,198.97,198.92,34.64813784]
["bitfinex","SOLUSD",1761742042193,2.28612265,198.97,198.92,35.32813784]
["bitfinex","SOLUSD",1761742042398,0.6,198.96,198.92,35.32813784]
["bitfinex","SOLUSD",1761742043212,0.6,198.96,198.92,33.38417676]
["bitfinex","SOLUSD",1761742043622,51.94396108,198.94,198.92,15.1091637]
["bitfinex","SOLUSD",1761742043790,50.0,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761742043989,50.0,198.92,198.88,15.11220814]
["bitfinex","SOLUSD",1761742043990,2.54396108,198.91,198.88,15.11220814]
["bitfinex","SOLUSD",1761742044193,0.6,198.91,198.88,15.11220814]
["bitfinex","SOLUSD",1761742044397,1.94396108,198.91,198.88,15.11220814]
["bitfinex","SOLUSD",1761742044700,1.94396108,198.91,198.88,15.79220814]
["bitfinex","SOLUSD",1761742044904,1.94396108,198.91,198.88,20.14011353]
["bitfinex","SOLUSD",1761742046003,2.54396108,198.91,198.88,20.14011353]
["bitfinex","SOLUSD",1761742046212,1.94396108,198.91,198.88,20.14011353]
["bitfinex","SOLUSD",1761742047211,1.94396108,198.91,198.88,20.82011353]
["bitfinex","SOLUSD",1761742048318,1.94396108,198.92,198.89,0.68]
["bitfinex","SOLUSD",1761742048521,1.94396108,198.92,198.88,20.14011353]
["bitfinex","SOLUSD",1761742048817,2.08612265,198.93,198.89,0.68]
["bitfinex","SOLUSD",1761742049124,2.68612265,198.93,198.89,0.68]
["bitfinex","SOLUSD",1761742049288,2.68612265,198.93,198.89,5.70768631]
["bitfinex","SOLUSD",1761742050206,2.08612265,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761742050519,2.08612265,198.93,198.89,5.70768631]
["bitfinex","SOLUSD",1761742051723,2.08612265,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761742051898,0.14216157,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761742052098,1.94396108,198.93,198.89,5.02768631]
["bitfinex","SOLUSD",1761742052307,2.54396108,198.93,198.89,5.70768631]
["bitfinex","SOLUSD",1761742053005,2.54396108,198.93,198.89,20.81913323]
["bitfinex","SOLUSD",1761742053302,51.94396108,198.94,198.9,0.68]
["bitfinex","SOLUSD",1761742053710,0.14216157,198.94,198.9,5.7074825]
["bitfinex","SOLUSD",1761742053899,102.2,198.95,198.91,1.94396108]
["bitfinex","SOLUSD",1761742054216,1.94396108,198.96,198.91,0.68]
["bitfinex","SOLUSD",1761742054217,50.0,198.96,198.91,0.68]
["bitfinex","SOLUSD",1761742054521,2.14396108,198.97,198.92,15.10840279]
["bitfinex","SOLUSD",1761742054522,51.94396108,198.94,198.92,15.10840279]
["bitfinex","SOLUSD",1761742054725,2.54396108,198.93,198.92,15.10840279]
["bitfinex","SOLUSD",1761742055230,2.54396108,198.93,198.9,5.0274825]
["bitfinex","SOLUSD",1761742056119,2.54396108,198.93,198.89,20.13625859]
["bitfinex","SOLUSD",1761742056327,2.54396108,198.92,198.89,15.10840279]
["bitfinex","SOLUSD",1761742056622,0.6,198.93,198.89,20.13623602]
["bitfinex","SOLUSD",1761742056927,2.54396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742057112,2.54396108,198.93,198.89,20.13623602]
["bitfinex","SOLUSD",1761742057308,2.54396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742057309,0.6,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742057512,2.54396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742058223,1.94396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742058633,2.54396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742059430,1.94396108,198.93,198.89,20.81623602]
["bitfinex","SOLUSD",1761742061137,1.94396108,198.93,198.9,0.68]
["bitfinex","SOLUSD",1761742062042,51.94396108,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761742062632,52.54396108,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761742062827,52.54396108,198.94,198.9,5.70759734]
["bitfinex","SOLUSD",1761742063034,52.54396108,198.94,198.9,5.02759734]
["bitfinex","SOLUSD",1761742063244,1.94396108,198.93,198.9,5.02759734]
["bitfinex","SOLUSD",1761742066050,1.94396108,198.93,198.9,5.70759734]
["bitfinex","SOLUSD",1761742066350,1.94396108,198.93,198.91,0.68]
["bitfinex","SOLUSD",1761742066651,104.14396108,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761742066832,102.2,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761742067019,104.14396108,198.95,198.91,0.68]
["bitfinex","SOLUSD",1761742068348,104.14396108,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761742068842,104.14396108,198.95,198.92,5.70714659]
["bitfinex","SOLUSD",1761742069944,104.14396108,198.95,198.93,0.68]
["bitfinex","SOLUSD",1761742070413,102.2,198.95,198.93,5.70678713]
["bitfinex","SOLUSD",1761742070754,0.2,198.97,198.94,1.94396108]
["bitfinex","SOLUSD",1761742071053,0.2,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761742071555,0.2,198.97,198.96,22.88]
["bitfinex","SOLUSD",1761742071949,0.2,198.97,198.96,23.56]
["bitfinex","SOLUSD",1761742072336,0.2,198.97,198.96,28.5861359]
["bitfinex","SOLUSD",1761742074126,2.74396108,198.97,198.94,20.13333419]
["bitfinex","SOLUSD",1761742074327,1.94396108,198.95,198.93,5.02684583]
["bitfinex","SOLUSD",1761742074544,1.94396108,198.95,198.9,15.16248042]
["bitfinex","SOLUSD",1761742074545,1.94396108,198.95,198.91,18.24589763]
["bitfinex","SOLUSD",1761742074944,1.94396108,198.95,198.91,41.12589763]
["bitfinex","SOLUSD",1761742075624,52.54396108,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761742075919,1.94396108,198.94,198.91,5.67739932]
["bitfinex","SOLUSD",1761742076253,2.08612265,198.95,198.91,5.67739932]
["bitfinex","SOLUSD",1761742076466,1.94396108,198.94,198.91,5.67739932]
["bitfinex","SOLUSD",1761742077360,0.14216157,198.95,198.91,5.67739932]
["bitfinex","SOLUSD",1761742077644,103.0,198.97,198.92,0.65]
["bitfinex","SOLUSD",1761742077645,104.34396108,198.97,198.92,0.65]
["bitfinex","SOLUSD",1761742078019,104.94396108,198.97,198.92,0.65]
["bitfinex","SOLUSD",1761742078445,104.94396108,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761742078841,104.94396108,198.97,198.93,5.67689388]
["bitfinex","SOLUSD",1761742079255,1.94396108,198.96,198.93,5.67689388]
["bitfinex","SOLUSD",1761742081164,104.34396108,198.97,198.94,0.65]
["bitfinex","SOLUSD",1761742081667,104.34396108,198.97,198.93,17.59412858]
["bitfinex","SOLUSD",1761742081868,104.34396108,198.97,198.93,18.24412858]
["bitfinex","SOLUSD",1761742082945,104.34396108,198.97,198.94,0.65]
["bitfinex","SOLUSD",1761742083144,104.34396108,198.97,198.93,0.65]
["bitfinex","SOLUSD",1761742083462,1.94396108,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761742083849,2.54396108,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761742084163,1.94396108,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761742084345,1.94396108,198.95,198.92,5.67714659]
["bitfinex","SOLUSD",1761742085261,1.94396108,198.95,198.92,0.65]
["bitfinex","SOLUSD",1761742085962,1.94396108,198.95,198.91,18.24587138]
["bitfinex","SOLUSD",1761742086784,2.54396108,198.95,198.91,18.24587138]
["bitfinex","SOLUSD",1761742088678,1.94396108,198.92,198.85,6.97287734]
["bitfinex","SOLUSD",1761742088854,102.2,198.94,198.91,1.94396108]
["bitfinex","SOLUSD",1761742089175,50.2,198.97,198.93,1.94396108]
["bitfinex","SOLUSD",1761742089176,0.2,198.97,198.93,1.94396108]
["bitfinex","SOLUSD",1761742089470,0.2,198.97,198.95,1.94396108]
["bitfinex","SOLUSD",1761742089973,0.2,198.97,198.96,0.65]
["bitfinex","SOLUSD",1761742090870,0.2,198.97,198.96,7.62009698]
["bitfinex","SOLUSD",1761742091052,0.2,198.97,198.96,22.72393587]
["bitfinex","SOLUSD",1761742091470,0.2,198.97,198.96,23.81408238]
["bitfinex","SOLUSD",1761742092866,0.2,198.97,198.96,20.77997479]
["bitfinex","SOLUSD",1761742093068,0.2,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761742093550,50.8,198.97,198.95,5.02634741]
["bitfinex","SOLUSD",1761742093755,53.83410759,198.97,198.94,2.01425082]
["bitfinex","SOLUSD",1761742093954,53.23410759,198.97,198.94,2.01425082]
["bitfinex","SOLUSD",1761742094185,0.6,198.96,198.93,5.02685543]
["bitfinex","SOLUSD",1761742094485,53.83410759,198.97,198.93,5.02685543]
["bitfinex","SOLUSD",1761742094855,53.83410759,198.97,198.93,5.68685543]
["bitfinex","SOLUSD",1761742095057,3.83410759,198.97,198.93,5.68685543]
["bitfinex","SOLUSD",1761742095256,3.23410759,198.97,198.93,5.68685543]
["bitfinex","SOLUSD",1761742096383,3.23410759,198.97,198.94,0.66]
["bitfinex","SOLUSD",1761742096384,0.2,198.97,198.94,0.66]
["bitfinex","SOLUSD",1761742096880,0.2,198.97,198.95,3.03410759]
["bitfinex","SOLUSD",1761742097064,0.2,198.97,198.94,15.76612049]
["bitfinex","SOLUSD",1761742097263,0.2,198.97,198.95,3.69410759]
["bitfinex","SOLUSD",1761742097874,0.2,198.97,198.96,5.6861359]
["bitfinex","SOLUSD",1761742098057,0.2,198.97,198.96,8.72024349]
["bitfinex","SOLUSD",1761742100672,0.2,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761742100977,0.2,198.97,198.96,5.6861359]
["bitfinex","SOLUSD",1761742101767,0.2,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761742101971,0.2,198.97,198.95,5.68638853]
["bitfinex","SOLUSD",1761742102176,0.2,198.97,198.96,0.7]
["bitfinex","SOLUSD",1761742103083,0.2,198.97,198.96,5.7261359]
["bitfinex","SOLUSD",1761742104571,0.2,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761742104788,0.8,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761742105306,0.2,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761742105863,0.2,198.97,198.94,5.72664119]
["bitfinex","SOLUSD",1761742108488,53.83410759,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761742108703,0.6,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761742108890,0.14216157,198.94,198.9,22.88]
["bitfinex","SOLUSD",1761742109080,3.03410759,198.93,198.9,22.88]
["bitfinex","SOLUSD",1761742109285,3.03410759,198.93,198.9,27.90760433]
["bitfinex","SOLUSD",1761742111097,0.14216157,198.94,198.9,28.60760433]
["bitfinex","SOLUSD",1761742111402,0.14216157,198.94,198.91,0.7]
["bitfinex","SOLUSD",1761742111587,0.14216157,198.94,198.9,27.90760433]
["bitfinex","SOLUSD",1761742111785,3.77626916,198.94,198.9,5.02760433]
["bitfinex","SOLUSD",1761742114400,3.77626916,198.94,198.87,0.7]
["bitfinex","SOLUSD",1761742114401,53.17626916,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761742114701,3.03410759,198.91,198.86,23.58]
["bitfinex","SOLUSD",1761742114887,3.03410759,198.91,198.87,5.02839025]
["bitfinex","SOLUSD",1761742115191,3.63410759,198.91,198.87,5.02839025]
["bitfinex","SOLUSD",1761742115988,3.63410759,198.91,198.87,5.72839025]
["bitfinex","SOLUSD",1761742116194,3.63410759,198.91,198.87,5.02839025]
["bitfinex","SOLUSD",1761742116195,3.03410759,198.91,198.87,5.02839025]
["bitfinex","SOLUSD",1761742116375,3.03410759,198.91,198.87,5.72839025]
["bitfinex","SOLUSD",1761742117697,3.63410759,198.91,198.87,5.02839025]
["bitfinex","SOLUSD",1761742118502,3.63410759,198.91,198.87,5.72839025]
["bitfinex","SOLUSD",1761742119600,3.63410759,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1761742119782,3.63410759,198.91,198.86,5.72866338]
["bitfinex","SOLUSD",1761742119984,3.63410759,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761742120693,3.63410759,198.91,198.87,5.728252]
["bitfinex","SOLUSD",1761742121187,58.20353067,198.92,198.87,5.728252]
["bitfinex","SOLUSD",1761742121392,58.80353067,198.92,198.87,5.728252]
["bitfinex","SOLUSD",1761742121924,3.17626916,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761742122079,0.14216157,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761742122798,50.0,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761742123185,50.0,198.93,198.9,0.7]
["bitfinex","SOLUSD",1761742124704,155.23410759,198.94,198.91,8.06150691]
["bitfinex","SOLUSD",1761742124705,102.2,198.94,198.91,8.06150691]
["bitfinex","SOLUSD",1761742125110,102.2,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761742125605,102.2,198.94,198.9,5.72760512]
["bitfinex","SOLUSD",1761742125996,102.2,198.94,198.91,0.7]
["bitfinex","SOLUSD",1761742126915,102.2,198.94,198.91,5.72725209]
["bitfinex","SOLUSD",1761742127280,50.0,198.96,198.92,3.03410759]
["bitfinex","SOLUSD",1761742127512,0.2,198.97,198.92,3.03410759]
["bitfinex","SOLUSD",1761742127513,0.2,198.97,198.95,25.91410759]
["bitfinex","SOLUSD",1761742127723,0.2,198.98,198.95,25.91410759]
["bitfinex","SOLUSD",1761742127724,0.2,198.98,198.96,25.91410759]
["bitfinex","SOLUSD",1761742127885,0.2,198.98,198.97,3.03410759]
["bitfinex","SOLUSD",1761742128080,0.2,198.98,198.97,3.73410759]
["bitfinex","SOLUSD",1761742128982,0.2,198.98,198.97,8.75999088]
["bitfinex","SOLUSD",1761742131212,0.2,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761742131393,0.1,199.03,198.99,29.45075299]
["bitfinex","SOLUSD",1761742131705,0.1,199.03,199.0,26.61410759]
["bitfinex","SOLUSD",1761742131906,0.1,199.03,199.0,28.62734462]
["bitfinex","SOLUSD",1761742132712,0.1,199.03,199.0,33.65247024]
["bitfinex","SOLUSD",1761742135590,0.1,199.03,199.0,49.2493919]
["bitfinex","SOLUSD",1761742135798,0.1,199.03,199.02,3.03410759]
["bitfinex","SOLUSD",1761742136416,0.1,199.03,199.02,3.72410759]
["bitfinex","SOLUSD",1761742137593,0.1,199.03,199.02,31.62872823]
["bitfinex","SOLUSD",1761742138201,0.1,199.03,199.02,33.64186394]
["bitfinex","SOLUSD",1761742139113,0.1,199.04,199.02,20.55069163]
["bitfinex","SOLUSD",1761742139320,0.1,199.05,199.04,12.82293528]
["bitfinex","SOLUSD",1761742139821,0.1,199.05,199.04,15.5256658]
["bitfinex","SOLUSD",1761742140398,0.1,199.05,199.04,20.54978155]
["bitfinex","SOLUSD",1761742140603,0.1,199.05,199.04,10.76095386]
["bitfinex","SOLUSD",1761742142113,0.1,199.08,199.07,22.88]
["bitfinex","SOLUSD",1761742142320,0.1,199.08,199.07,25.91410759]
["bitfinex","SOLUSD",1761742142516,0.1,199.08,199.07,26.60410759]
["bitfinex","SOLUSD",1761742143107,0.1,199.08,199.07,36.39293528]
["bitfinex","SOLUSD",1761742143417,1e-08,199.08,199.07,38.40536201]
["bitfinex","SOLUSD",1761742144025,1e-08,199.08,199.07,43.42872062]
["bitfinex","SOLUSD",1761742147137,0.1,199.11,199.07,43.42872062]
["bitfinex","SOLUSD",1761742147138,0.1,199.11,199.1,22.88]
["bitfinex","SOLUSD",1761742147430,0.1,199.11,199.1,25.91410759]
["bitfinex","SOLUSD",1761742147625,0.1,199.11,199.1,26.60410759]
["bitfinex","SOLUSD",1761742147827,0.1,199.11,199.1,28.61643308]
["bitfinex","SOLUSD",1761742148631,0.1,199.11,199.1,48.60154521]
["bitfinex","SOLUSD",1761742150840,0.1,199.11,199.1,46.58921972]
["bitfinex","SOLUSD",1761742151333,0.1,199.11,199.1,30.93670929]
["bitfinex","SOLUSD",1761742153413,0.1,199.11,199.1,29.84189565]
["bitfinex","SOLUSD",1761742154234,0.7,199.11,199.07,12.55839654]
["bitfinex","SOLUSD",1761742154546,0.7,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761742154851,0.7,199.11,199.06,1.93929395]
["bitfinex","SOLUSD",1761742155218,2.63929395,199.11,199.06,1.93929395]
["bitfinex","SOLUSD",1761742155439,0.7,199.11,199.06,1.93929395]
["bitfinex","SOLUSD",1761742155618,0.6,199.1,199.06,1.93929395]
["bitfinex","SOLUSD",1761742155818,0.6,199.1,199.06,6.96269889]
["bitfinex","SOLUSD",1761742156143,0.6,199.1,199.06,5.02340494]
["bitfinex","SOLUSD",1761742156637,100.6,199.1,199.05,5.02376899]
["bitfinex","SOLUSD",1761742156842,52.53929395,199.1,199.05,27.90376899]
["bitfinex","SOLUSD",1761742157136,2.53929395,199.09,199.05,27.90376899]
["bitfinex","SOLUSD",1761742157350,0.6,199.08,199.05,27.90376899]
["bitfinex","SOLUSD",1761742159142,52.53929395,199.08,199.04,5.02409418]
["bitfinex","SOLUSD",1761742159438,52.53929395,199.08,199.03,5.02436241]
["bitfinex","SOLUSD",1761742159644,2.53929395,199.07,199.03,5.02436241]
["bitfinex","SOLUSD",1761742160145,0.6,199.06,199.03,5.02436241]
["bitfinex","SOLUSD",1761742163238,52.53929395,199.06,199.01,22.88]
["bitfinex","SOLUSD",1761742163447,1.93929395,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761742163665,2.53929395,199.05,199.01,22.88]
["bitfinex","SOLUSD",1761742163955,0.6,199.04,199.01,22.88]
["bitfinex","SOLUSD",1761742164853,1.93929395,199.05,199.01,27.90477015]
["bitfinex","SOLUSD",1761742165042,0.6,199.05,199.01,28.60477015]
["bitfinex","SOLUSD",1761742165237,2.53929395,199.07,199.02,1.93929395]
["bitfinex","SOLUSD",1761742165452,2.53929395,199.07,199.02,2.63929395]
["bitfinex","SOLUSD",1761742166056,102.2,199.09,199.03,5.72436818]
["bitfinex","SOLUSD",1761742166266,1.93929395,199.08,199.03,5.72436818]
["bitfinex","SOLUSD",1761742166447,104.73929395,199.09,199.03,7.66366213]
["bitfinex","SOLUSD",1761742166654,104.73929395,199.09,199.03,6.96366213]
["bitfinex","SOLUSD",1761742166655,0.6,199.08,199.03,6.96366213]
["bitfinex","SOLUSD",1761742167156,104.13929395,199.09,199.04,0.7]
["bitfinex","SOLUSD",1761742167358,104.13929395,199.09,199.03,6.96366213]
["bitfinex","SOLUSD",1761742167543,104.73929395,199.09,199.03,6.96366213]
["bitfinex","SOLUSD",1761742167944,0.6,199.08,199.03,6.96366213]
["bitfinex","SOLUSD",1761742168541,0.6,199.08,199.03,7.66366213]
["bitfinex","SOLUSD",1761742169155,2.53929395,199.08,199.03,7.66366213]
["bitfinex","SOLUSD",1761742169542,102.2,199.09,199.05,1.93929395]
["bitfinex","SOLUSD",1761742170064,102.2,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761742170065,102.8,199.09,199.05,0.7]
["bitfinex","SOLUSD",1761742170265,102.8,199.09,199.05,1.93929395]
["bitfinex","SOLUSD",1761742171340,102.8,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761742172163,104.73929395,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761742173071,104.73929395,199.09,199.05,5.02382317]
["bitfinex","SOLUSD",1761742176464,102.8,199.09,199.05,5.02382317]
["bitfinex","SOLUSD",1761742176668,104.73929395,199.09,199.05,5.02382317]
["bitfinex","SOLUSD",1761742177756,104.73929395,199.09,199.05,5.72382317]
["bitfinex","SOLUSD",1761742180268,104.73929395,199.09,199.05,5.02382317]
["bitfinex","SOLUSD",1761742180670,102.8,199.09,199.05,5.02382317]
["bitfinex","SOLUSD",1761742180973,102.2,199.09,199.05,5.72382317]
["bitfinex","SOLUSD",1761742181153,102.8,199.09,199.05,5.72382317]
["bitfinex","SOLUSD",1761742181352,102.2,199.09,199.06,5.72341149]
["bitfinex","SOLUSD",1761742183387,102.2,199.09,199.07,5.72332309]
["bitfinex","SOLUSD",1761742183550,0.1,199.11,199.08,1.93929395]
["bitfinex","SOLUSD",1761742183748,0.1,199.11,199.07,7.66261704]
["bitfinex","SOLUSD",1761742184161,0.7,199.11,199.07,7.66261704]
["bitfinex","SOLUSD",1761742184760,0.7,199.11,199.07,6.96261704]
["bitfinex","SOLUSD",1761742185167,0.7,199.11,199.07,7.66261704]
["bitfinex","SOLUSD",1761742185455,0.1,199.11,199.07,7.66261704]
["bitfinex","SOLUSD",1761742185667,0.7,199.11,199.07,5.02332309]
["bitfinex","SOLUSD",1761742185978,2.63929395,199.11,199.07,5.02332309]
["bitfinex","SOLUSD",1761742186463,0.6,199.1,199.07,5.02332309]
["bitfinex","SOLUSD",1761742186881,2.03929395,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761742187086,0.1,199.11,199.07,0.7]
["bitfinex","SOLUSD",1761742187653,0.1,199.11,199.07,2.63929395]
["bitfinex","SOLUSD",1761742189077,0.1,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761742189262,0.7,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761742190382,0.1,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761742190553,0.7,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761742190955,0.7,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761742191965,0.7,199.11,199.07,7.66265256]
["bitfinex","SOLUSD",1761742192763,0.1,199.11,199.08,0.69]
["bitfinex","SOLUSD",1761742193367,0.1,199.11,199.1,1.93929395]
["bitfinex","SOLUSD",1761742193574,0.1,199.11,199.1,2.62929395]
["bitfinex","SOLUSD",1761742194172,0.1,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761742194885,0.1,199.11,199.1,5.7126017]
["bitfinex","SOLUSD",1761742195088,0.1,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761742197278,0.1,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761742197588,0.1,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761742199183,0.1,199.11,199.1,5.7126017]
["bitfinex","SOLUSD",1761742199389,0.1,199.11,199.1,7.65189565]
["bitfinex","SOLUSD",1761742200878,0.1,199.11,199.1,5.7126017]
["bitfinex","SOLUSD",1761742201084,0.1,199.11,199.1,7.65189565]
["bitfinex","SOLUSD",1761742201780,0.1,199.11,199.1,30.53189565]
["bitfinex","SOLUSD",1761742212297,0.1,199.11,199.1,28.5926017]
["bitfinex","SOLUSD",1761742212500,0.1,199.11,199.1,30.53189565]
["bitfinex","SOLUSD",1761742213297,0.1,199.11,199.1,31.6226745]
["bitfinex","SOLUSD",1761742216211,0.1,199.11,199.1,30.9326745]
["bitfinex","SOLUSD",1761742217892,0.1,199.11,199.1,31.6426745]
["bitfinex","SOLUSD",1761742219019,0.1,199.11,199.1,30.9326745]
["bitfinex","SOLUSD",1761742219313,0.1,199.11,199.1,31.6426745]
["bitfinex","SOLUSD",1761742220902,0.1,199.11,199.1,35.2727473]
["bitfinex","SOLUSD",1761742221601,0.1,199.11,199.1,27.9026017]
["bitfinex","SOLUSD",1761742223410,0.1,199.11,199.1,31.6226745]
["bitfinex","SOLUSD",1761742225788,0.1,199.11,199.1,35.2527473]
["bitfinex","SOLUSD",1761742226716,0.1,199.11,199.1,9.3426745]
["bitfinex","SOLUSD",1761742227017,0.1,199.11,199.1,12.3727473]
["bitfinex","SOLUSD",1761742232929,0.1,199.14,199.13,22.88]
["bitfinex","SOLUSD",1761742233110,0.1,199.14,199.13,25.9100728]
["bitfinex","SOLUSD",1761742233297,0.1,199.14,199.13,26.6000728]
["bitfinex","SOLUSD",1761742233612,0.1,199.14,199.13,30.35869043]
["bitfinex","SOLUSD",1761742233993,0.1,199.14,199.13,35.38053545]
["bitfinex","SOLUSD",1761742243824,0.7,199.14,199.13,31.66046265]
["bitfinex","SOLUSD",1761742244011,0.1,199.14,199.13,27.90184502]
["bitfinex","SOLUSD",1761742245114,0.7,199.14,199.13,27.90184502]
["bitfinex","SOLUSD",1761742246122,0.1,199.14,199.13,27.90184502]
["bitfinex","SOLUSD",1761742247117,0.1,199.14,199.13,31.62191782]
["bitfinex","SOLUSD",1761742249416,0.1,199.14,199.13,34.65199062]
["bitfinex","SOLUSD",1761742251203,0.1,199.14,199.13,30.93191782]
["bitfinex","SOLUSD",1761742252112,0.1,199.14,199.13,31.61191782]
["bitfinex","SOLUSD",1761742253532,157.21964898,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761742253533,102.2,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761742253731,0.6,199.23,199.17,22.88]
["bitfinex","SOLUSD",1761742253732,7.2601456,199.23,199.2,3.0300728]
["bitfinex","SOLUSD",1761742253946,0.6,199.23,199.2,3.0300728]
["bitfinex","SOLUSD",1761742254433,0.6,199.23,199.18,15.76864579]
["bitfinex","SOLUSD",1761742254619,0.6,199.23,199.2,3.0300728]
["bitfinex","SOLUSD",1761742254820,0.6,199.23,199.18,23.56]
["bitfinex","SOLUSD",1761742255034,0.6,199.23,199.19,3.0300728]
["bitfinex","SOLUSD",1761742255221,0.6,199.23,199.2,5.02008032]
["bitfinex","SOLUSD",1761742255444,0.6,199.23,199.2,8.05015312]
["bitfinex","SOLUSD",1761742255932,15.08864579,199.24,199.21,3.0300728]
["bitfinex","SOLUSD",1761742256137,15.68864579,199.24,199.21,3.0300728]
["bitfinex","SOLUSD",1761742256323,0.6,199.24,199.21,3.0300728]
["bitfinex","SOLUSD",1761742256632,4.35945201,199.24,199.21,3.0300728]
["bitfinex","SOLUSD",1761742257020,65.08864579,199.25,199.21,3.0300728]
["bitfinex","SOLUSD",1761742257021,0.6,199.25,199.21,3.0300728]
["bitfinex","SOLUSD",1761742257219,0.6,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761742257635,4.35933767,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761742257950,15.23004851,199.26,199.22,5.69957634]
["bitfinex","SOLUSD",1761742258117,102.8,199.27,199.22,21.27859]
["bitfinex","SOLUSD",1761742258316,3.75740558,199.26,199.23,3.0300728]
["bitfinex","SOLUSD",1761742258728,3.75740558,199.26,199.22,17.5685172]
["bitfinex","SOLUSD",1761742258935,3.75740558,199.26,199.22,20.59859]
["bitfinex","SOLUSD",1761742259128,4.35740558,199.26,199.22,20.59859]
["bitfinex","SOLUSD",1761742259328,0.6,199.26,199.22,20.59859]
["bitfinex","SOLUSD",1761742260138,202.2,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761742260319,152.8,199.27,199.22,8.72964914]
["bitfinex","SOLUSD",1761742260519,0.6,199.26,199.22,8.72964914]
["bitfinex","SOLUSD",1761742260731,152.8,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761742260921,102.2,199.27,199.23,3.7100728]
["bitfinex","SOLUSD",1761742261124,102.2,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761742261429,102.2,199.27,199.24,3.7100728]
["bitfinex","SOLUSD",1761742262424,102.2,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761742263943,102.2,199.27,199.24,8.04914527]
["bitfinex","SOLUSD",1761742264442,102.2,199.27,199.24,8.72914527]
["bitfinex","SOLUSD",1761742267746,0.7,199.28,199.24,8.72914527]
["bitfinex","SOLUSD",1761742269349,0.7,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761742270248,0.1,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761742270423,0.7,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761742270947,0.7,199.28,199.25,205.01876359]
["bitfinex","SOLUSD",1761742271137,0.7,199.28,199.25,215.08409382]
["bitfinex","SOLUSD",1761742271524,3.0300728,199.26,199.25,200.0]
["bitfinex","SOLUSD",1761742271924,3.6300728,199.26,199.25,200.0]
["bitfinex","SOLUSD",1761742272125,3.77223437,199.26,199.25,200.0]
["bitfinex","SOLUSD",1761742272326,105.97223437,199.26,199.25,199.9]
["bitfinex","SOLUSD",1761742272526,109.72107735,199.26,199.25,199.9]
["bitfinex","SOLUSD",1761742272736,134.59930976,199.26,199.25,199.9]
["bitfinex","SOLUSD",1761742272934,139.61787846,199.26,199.25,199.9]
["bitfinex","SOLUSD",1761742273432,37.41787846,199.26,199.25,199.9]
["bitfinex","SOLUSD",1761742273635,39.74578504,199.26,199.25,145.05228249]
["bitfinex","SOLUSD",1761742274029,37.41787846,199.26,199.25,145.05228249]
["bitfinex","SOLUSD",1761742274834,22.61048207,199.26,199.25,145.05228249]
["bitfinex","SOLUSD",1761742275031,7.37891578,199.26,199.25,145.05228249]
["bitfinex","SOLUSD",1761742275230,50.0,199.27,199.25,145.05228249]
["bitfinex","SOLUSD",1761742275231,0.1,199.28,199.25,148.75235529]
["bitfinex","SOLUSD",1761742275429,0.1,199.28,199.26,0.67]
["bitfinex","SOLUSD",1761742276943,0.1,199.28,199.26,5.68838754]
["bitfinex","SOLUSD",1761742278740,0.1,199.28,199.27,0.67]
["bitfinex","SOLUSD",1761742279547,0.1,199.28,199.27,5.68831685]
["bitfinex","SOLUSD",1761742279742,0.1,199.28,199.27,7.62495903]
["bitfinex","SOLUSD",1761742282029,0.1,199.28,199.27,30.50495903]
["bitfinex","SOLUSD",1761742282244,0.1,199.31,199.3,32.66882769]
["bitfinex","SOLUSD",1761742282459,0.1,199.31,199.3,35.31546987]
["bitfinex","SOLUSD",1761742282629,0.1,199.31,199.3,37.25211205]
["bitfinex","SOLUSD",1761742282826,0.1,199.31,199.3,42.26967351]
["bitfinex","SOLUSD",1761742283048,0.1,199.31,199.3,57.03658905]
["bitfinex","SOLUSD",1761742283638,52.43664218,199.42,199.31,9.78882769]
["bitfinex","SOLUSD",1761742283841,50.5,199.42,199.36,1.93664218]
["bitfinex","SOLUSD",1761742284033,0.5,199.41,199.36,1.93664218]
["bitfinex","SOLUSD",1761742284765,55.01455417,199.42,199.37,0.71]
["bitfinex","SOLUSD",1761742284938,5.51481774,199.41,199.35,30.54291572]
["bitfinex","SOLUSD",1761742285133,50.0,199.39,199.35,22.88]
["bitfinex","SOLUSD",1761742285339,0.5,199.39,199.35,22.88]
["bitfinex","SOLUSD",1761742285567,1.93664218,199.4,199.32,0.71]
["bitfinex","SOLUSD",1761742285740,0.5,199.38,199.33,1.93664218]
["bitfinex","SOLUSD",1761742286252,0.5,199.38,199.33,2.64664218]
["bitfinex","SOLUSD",1761742286569,0.5,199.38,199.32,1.93664218]
["bitfinex","SOLUSD",1761742286771,0.5,199.38,199.34,1.93664218]
["bitfinex","SOLUSD",1761742286978,0.5,199.38,199.34,6.95315779]
["bitfinex","SOLUSD",1761742287270,2.43664218,199.38,199.32,6.95351791]
["bitfinex","SOLUSD",1761742287441,0.14216157,199.38,199.33,1.93664218]
["bitfinex","SOLUSD",1761742287645,50.5,199.41,199.36,1.93664218]
["bitfinex","SOLUSD",1761742287839,152.7,199.41,199.36,2.64664218]
["bitfinex","SOLUSD",1761742288560,152.7,199.41,199.37,1.93664218]
["bitfinex","SOLUSD",1761742288774,152.2,199.41,199.37,2.64664218]
["bitfinex","SOLUSD",1761742289087,152.2,199.41,199.37,7.66242617]
["bitfinex","SOLUSD",1761742292770,152.7,199.41,199.37,6.95242617]
["bitfinex","SOLUSD",1761742293137,0.5,199.4,199.37,1.93664218]
["bitfinex","SOLUSD",1761742293542,152.2,199.41,199.37,1.93664218]
["bitfinex","SOLUSD",1761742293738,152.7,199.41,199.37,1.93664218]
["bitfinex","SOLUSD",1761742293942,0.5,199.4,199.35,23.59]
["bitfinex","SOLUSD",1761742294249,157.21481496,199.41,199.35,23.59]
["bitfinex","SOLUSD",1761742294561,157.71481496,199.41,199.35,28.45527782]
["bitfinex","SOLUSD",1761742294754,152.7,199.41,199.35,28.45527782]
["bitfinex","SOLUSD",1761742296040,152.2,199.41,199.36,0.71]
["bitfinex","SOLUSD",1761742296264,152.2,199.41,199.38,1.93664218]
["bitfinex","SOLUSD",1761742296771,102.2,199.41,199.39,7.66193883]
["bitfinex","SOLUSD",1761742297060,102.2,199.41,199.4,1.93664218]
["bitfinex","SOLUSD",1761742297265,0.1,199.43,199.4,1.93664218]
["bitfinex","SOLUSD",1761742298354,0.1,199.43,199.4,6.95148249]
["bitfinex","SOLUSD",1761742298552,0.1,199.43,199.4,7.66148249]
["bitfinex","SOLUSD",1761742299169,0.1,199.43,199.42,1.93664218]
["bitfinex","SOLUSD",1761742299477,102.2,199.45,199.42,1.93664218]
["bitfinex","SOLUSD",1761742299657,56.94945809,199.49,199.43,2.64664218]
["bitfinex","SOLUSD",1761742300356,1.93664218,199.5,199.44,6.95068149]
["bitfinex","SOLUSD",1761742300560,56.94913291,199.51,199.44,6.95068149]
["bitfinex","SOLUSD",1761742300776,56.94913291,199.51,199.43,0.71]
["bitfinex","SOLUSD",1761742300777,51.93664218,199.49,199.43,1.93664218]
["bitfinex","SOLUSD",1761742301279,50.0,199.49,199.43,1.93664218]
["bitfinex","SOLUSD",1761742301481,51.93664218,199.49,199.43,1.93664218]
["bitfinex","SOLUSD",1761742301858,56.94962762,199.49,199.43,6.95086998]
["bitfinex","SOLUSD",1761742302681,56.94962762,199.49,199.44,1.93664218]
["bitfinex","SOLUSD",1761742302682,55.01298544,199.49,199.44,1.93664218]
["bitfinex","SOLUSD",1761742302854,5.01298544,199.49,199.44,2.64664218]
["bitfinex","SOLUSD",1761742303465,1.93664218,199.5,199.44,2.64664218]
["bitfinex","SOLUSD",1761742304078,6.94918326,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761742304280,6.94918326,199.5,199.43,6.95082006]
["bitfinex","SOLUSD",1761742304476,51.93664218,199.49,199.43,1.93664218]
["bitfinex","SOLUSD",1761742304672,50.0,199.47,199.41,25.52664218]
["bitfinex","SOLUSD",1761742304875,51.93664218,199.47,199.41,25.52664218]
["bitfinex","SOLUSD",1761742305064,51.93664218,199.47,199.41,24.81664218]
["bitfinex","SOLUSD",1761742305378,51.93664218,199.47,199.41,29.83138982]
["bitfinex","SOLUSD",1761742305554,1.93664218,199.46,199.4,1.93664218]
["bitfinex","SOLUSD",1761742305762,1.93664218,199.46,199.35,0.50163029]
["bitfinex","SOLUSD",1761742305763,51.93664218,199.44,199.37,1.93664218]
["bitfinex","SOLUSD",1761742305957,51.93664218,199.44,199.39,22.88]
["bitfinex","SOLUSD",1761742306370,51.93664218,199.44,199.39,24.81664218]
["bitfinex","SOLUSD",1761742306564,102.2,199.46,199.4,2.64664218]
["bitfinex","SOLUSD",1761742306974,104.13664218,199.46,199.41,1.93664218]
["bitfinex","SOLUSD",1761742307581,104.13664218,199.46,199.4,1.93664218]
["bitfinex","SOLUSD",1761742307779,109.15023606,199.46,199.41,1.93664218]
["bitfinex","SOLUSD",1761742308963,109.15023606,199.46,199.4,6.9514475]
["bitfinex","SOLUSD",1761742309164,104.13664218,199.46,199.41,1.93664218]
["bitfinex","SOLUSD",1761742309463,0.14216157,199.49,199.4,5.72480532]
["bitfinex","SOLUSD",1761742309464,50.14216157,199.51,199.43,1.93664218]
["bitfinex","SOLUSD",1761742309679,1.93664218,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761742309879,6.94919272,199.5,199.45,6.95043009]
["bitfinex","SOLUSD",1761742310267,1.93664218,199.48,199.43,2.64664218]
["bitfinex","SOLUSD",1761742310469,1.93664218,199.48,199.43,7.66087606]
["bitfinex","SOLUSD",1761742311159,1.93664218,199.48,199.43,6.95087606]
["bitfinex","SOLUSD",1761742311364,1.93664218,199.47,199.43,5.01423388]
["bitfinex","SOLUSD",1761742311663,1.93664218,199.48,199.43,5.01423388]
["bitfinex","SOLUSD",1761742311864,1.93664218,199.47,199.43,5.01423388]
["bitfinex","SOLUSD",1761742312087,1.93664218,199.46,199.43,5.01423388]
["bitfinex","SOLUSD",1761742312386,1.93664218,199.46,199.41,15.18356861]
["bitfinex","SOLUSD",1761742312387,1.93664218,199.46,199.42,5.01452663]
["bitfinex","SOLUSD",1761742312562,1.93664218,199.46,199.42,5.71452663]
["bitfinex","SOLUSD",1761742313579,1.93664218,199.46,199.42,5.01452663]
["bitfinex","SOLUSD",1761742313886,1.93664218,199.47,199.43,5.71424026]
["bitfinex","SOLUSD",1761742314379,1.93664218,199.47,199.44,0.7]
["bitfinex","SOLUSD",1761742314882,1.93664218,199.47,199.43,5.01424026]
["bitfinex","SOLUSD",1761742315080,5.01305026,199.48,199.44,0.7]
["bitfinex","SOLUSD",1761742315373,50.0,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761742315579,1.93664218,199.48,199.44,0.7]
["bitfinex","SOLUSD",1761742315885,1.93664218,199.48,199.44,5.71381329]
["bitfinex","SOLUSD",1761742316072,1.93664218,199.49,199.44,5.71381329]
["bitfinex","SOLUSD",1761742316273,51.93664218,199.49,199.44,5.71381329]
["bitfinex","SOLUSD",1761742316474,56.94948239,199.49,199.44,5.71381329]
["bitfinex","SOLUSD",1761742316982,55.01284021,199.49,199.44,5.71381329]
["bitfinex","SOLUSD",1761742317164,56.94948239,199.49,199.45,0.7]
["bitfinex","SOLUSD",1761742317365,51.93664218,199.49,199.45,0.7]
["bitfinex","SOLUSD",1761742318488,56.94947083,199.49,199.44,5.01381329]
["bitfinex","SOLUSD",1761742318788,56.94947083,199.49,199.44,5.71381329]
["bitfinex","SOLUSD",1761742318789,1.93664218,199.48,199.44,5.71381329]
["bitfinex","SOLUSD",1761742318976,50.0,199.49,199.44,5.01381329]
["bitfinex","SOLUSD",1761742319163,102.2,199.59,199.44,5.01381329]
["bitfinex","SOLUSD",1761742319164,1.93664218,199.54,199.48,1.93664218]
["bitfinex","SOLUSD",1761742319364,50.0,199.57,199.51,1.93664218]
["bitfinex","SOLUSD",1761742319568,51.93664218,199.57,199.51,1.93664218]
["bitfinex","SOLUSD",1761742319779,51.93664218,199.57,199.52,0.7]
["bitfinex","SOLUSD",1761742320281,2.62187413,199.6,199.52,0.7]
["bitfinex","SOLUSD",1761742320282,1.93664218,199.6,199.55,1.93664218]
["bitfinex","SOLUSD",1761742320483,51.93664218,199.61,199.56,0.7]
["bitfinex","SOLUSD",1761742320976,1.93664218,199.6,199.56,0.7]
["bitfinex","SOLUSD",1761742321381,1.93664218,199.6,199.54,0.7]
["bitfinex","SOLUSD",1761742321577,1.93664218,199.6,199.55,1.93664218]
["bitfinex","SOLUSD",1761742321776,1.93664218,199.6,199.54,0.7]
["bitfinex","SOLUSD",1761742321979,1.93664218,199.6,199.55,1.93664218]
["bitfinex","SOLUSD",1761742322176,6.94687888,199.6,199.54,2.63664218]
["bitfinex","SOLUSD",1761742322584,6.94687888,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761742323382,0.55356568,199.65,199.58,1.93664218]
["bitfinex","SOLUSD",1761742323586,1.93664218,199.62,199.57,24.81664218]
["bitfinex","SOLUSD",1761742323980,1.93664218,199.62,199.58,0.7]
["bitfinex","SOLUSD",1761742324183,0.55356568,199.65,199.58,2.63664218]
["bitfinex","SOLUSD",1761742324378,1.93664218,199.64,199.59,1.93664218]
["bitfinex","SOLUSD",1761742324582,1.93664218,199.63,199.57,1.93664218]
["bitfinex","SOLUSD",1761742324873,50.0,199.64,199.56,28.59100987]
["bitfinex","SOLUSD",1761742324874,0.55356568,199.65,199.61,1.93664218]
["bitfinex","SOLUSD",1761742325376,0.55356568,199.65,199.62,0.7]
["bitfinex","SOLUSD",1761742325981,0.55356568,199.65,199.62,2.63664218]
["bitfinex","SOLUSD",1761742326179,0.55356568,199.65,199.62,7.64606398]
["bitfinex","SOLUSD",1761742326369,0.55356568,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761742326574,0.55356568,199.65,199.64,1.93664218]
["bitfinex","SOLUSD",1761742327073,0.55356568,199.65,199.64,2.63664218]
["bitfinex","SOLUSD",1761742328173,0.55356568,199.65,199.64,28.58901622]
["bitfinex","SOLUSD",1761742328375,0.55356568,199.65,199.64,40.31448609]
["bitfinex","SOLUSD",1761742328590,0.00356568,199.65,199.64,40.81538771]
["bitfinex","SOLUSD",1761742329192,50.0,199.77,199.64,41.11155679]
["bitfinex","SOLUSD",1761742329497,0.55,199.75,199.69,1.93664218]
["bitfinex","SOLUSD",1761742329676,0.55,199.75,199.7,1.93664218]
["bitfinex","SOLUSD",1761742330199,35.39391075,199.78,199.72,1.93664218]
["bitfinex","SOLUSD",1761742330200,0.55,199.78,199.72,1.93664218]
["bitfinex","SOLUSD",1761742330520,0.55,199.78,199.71,5.70706]
["bitfinex","SOLUSD",1761742330521,0.55,199.78,199.73,1.93664218]
["bitfinex","SOLUSD",1761742330676,1.93664218,199.77,199.71,1.93664218]
["bitfinex","SOLUSD",1761742330872,1.93664218,199.77,199.71,6.94380698]
["bitfinex","SOLUSD",1761742331481,1.93664218,199.75,199.69,1.93664218]
["bitfinex","SOLUSD",1761742331690,1.93664218,199.75,199.69,24.81664218]
["bitfinex","SOLUSD",1761742332005,0.55,199.75,199.69,24.81664218]
["bitfinex","SOLUSD",1761742332300,2.48664218,199.75,199.69,24.81664218]
["bitfinex","SOLUSD",1761742332474,0.55,199.74,199.69,24.81664218]
["bitfinex","SOLUSD",1761742332875,0.55,199.74,199.69,25.50664218]
["bitfinex","SOLUSD",1761742333409,2.48664218,199.74,199.69,22.88]
["bitfinex","SOLUSD",1761742333607,1.93664218,199.73,199.69,22.88]
["bitfinex","SOLUSD",1761742333921,0.55,199.73,199.67,0.69]
["bitfinex","SOLUSD",1761742334216,51.93664218,199.75,199.7,1.93664218]
["bitfinex","SOLUSD",1761742334385,0.25037,199.71,199.7,1.93664218]
["bitfinex","SOLUSD",1761742334784,0.25037,199.71,199.69,5.69761066]
["bitfinex","SOLUSD",1761742334981,0.25037,199.71,199.7,0.69]
["bitfinex","SOLUSD",1761742335288,0.25037,199.71,199.7,3.70207977]
["bitfinex","SOLUSD",1761742336403,0.25037,199.71,199.7,31.58959103]
["bitfinex","SOLUSD",1761742344318,0.25037,199.71,199.7,44.89124961]
["bitfinex","SOLUSD",1761742344735,0.55,199.81,199.75,3.01207977]
["bitfinex","SOLUSD",1761742345016,3.01207977,199.8,199.75,3.01207977]
["bitfinex","SOLUSD",1761742345215,50.55,199.84,199.76,8.72808697]
["bitfinex","SOLUSD",1761742345418,3.01207977,199.8,199.73,0.71]
["bitfinex","SOLUSD",1761742345620,50.0,199.82,199.75,3.01207977]
["bitfinex","SOLUSD",1761742345789,50.55,199.82,199.76,3.72207977]
["bitfinex","SOLUSD",1761742345989,0.55,199.81,199.76,3.01207977]
["bitfinex","SOLUSD",1761742346519,3.56207977,199.81,199.76,3.01207977]
["bitfinex","SOLUSD",1761742346716,3.26860929,199.85,199.79,3.01207977]
["bitfinex","SOLUSD",1761742346915,3.26860929,199.85,199.77,23.59]
["bitfinex","SOLUSD",1761742346916,0.65,199.85,199.8,3.01207977]
["bitfinex","SOLUSD",1761742347214,0.65,199.85,199.79,5.00525551]
["bitfinex","SOLUSD",1761742347390,0.1,199.85,199.82,3.01207977]
["bitfinex","SOLUSD",1761742347592,0.1,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761742347810,0.65,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761742348033,0.65,199.85,199.8,3.72207977]
["bitfinex","SOLUSD",1761742348608,0.1,199.85,199.8,3.72207977]
["bitfinex","SOLUSD",1761742349116,0.1,199.85,199.81,3.72207977]
["bitfinex","SOLUSD",1761742349326,0.1,199.85,199.82,8.01642333]
["bitfinex","SOLUSD",1761742349527,0.1,199.85,199.82,8.72642333]
["bitfinex","SOLUSD",1761742350130,0.65,199.85,199.8,5.00490764]
["bitfinex","SOLUSD",1761742350332,0.65,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742350540,3.66207977,199.85,199.79,8.72730562]
["bitfinex","SOLUSD",1761742350916,0.65,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742351137,0.1,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742351315,0.1,199.85,199.81,8.01673277]
["bitfinex","SOLUSD",1761742351531,0.1,199.85,199.82,0.71]
["bitfinex","SOLUSD",1761742351815,0.1,199.85,199.82,3.72207977]
["bitfinex","SOLUSD",1761742352333,0.65,199.85,199.8,5.00496908]
["bitfinex","SOLUSD",1761742352506,0.65,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742352708,0.1,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761742353315,0.1,199.85,199.81,5.71471723]
["bitfinex","SOLUSD",1761742353832,0.55,199.84,199.79,5.0050198]
["bitfinex","SOLUSD",1761742354005,0.1,199.85,199.8,3.01207977]
["bitfinex","SOLUSD",1761742354209,3.11207977,199.85,199.8,3.72207977]
["bitfinex","SOLUSD",1761742354407,0.1,199.85,199.8,3.72207977]
["bitfinex","SOLUSD",1761742354604,3.66207977,199.85,199.8,3.72207977]
["bitfinex","SOLUSD",1761742355126,0.65,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742355329,0.65,199.85,199.8,8.7268765]
["bitfinex","SOLUSD",1761742355527,3.66207977,199.85,199.8,8.7268765]
["bitfinex","SOLUSD",1761742356231,0.65,199.85,199.8,8.7268765]
["bitfinex","SOLUSD",1761742356439,0.55,199.84,199.8,5.00479673]
["bitfinex","SOLUSD",1761742356939,0.55,199.84,199.76,22.88]
["bitfinex","SOLUSD",1761742356940,3.01207977,199.81,199.76,5.00579686]
["bitfinex","SOLUSD",1761742357316,0.55,199.8,199.76,5.00579686]
["bitfinex","SOLUSD",1761742357517,3.56207977,199.8,199.74,8.72837995]
["bitfinex","SOLUSD",1761742357731,3.01207977,199.79,199.74,5.00630018]
["bitfinex","SOLUSD",1761742358216,3.56207977,199.79,199.74,5.00630018]
["bitfinex","SOLUSD",1761742358917,0.55,199.79,199.74,8.72837995]
["bitfinex","SOLUSD",1761742359117,53.01207977,199.83,199.77,3.01207977]
["bitfinex","SOLUSD",1761742359316,3.01207977,199.83,199.78,3.01207977]
["bitfinex","SOLUSD",1761742359724,3.01207977,199.83,199.78,3.72207977]
["bitfinex","SOLUSD",1761742359923,3.11207977,199.85,199.8,3.01207977]
["bitfinex","SOLUSD",1761742360335,0.1,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761742360534,0.1,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761742360727,3.01207977,199.84,199.79,12.51269977]
["bitfinex","SOLUSD",1761742360920,3.66207977,199.85,199.79,15.52477954]
["bitfinex","SOLUSD",1761742361143,3.01207977,199.84,199.79,15.52477954]
["bitfinex","SOLUSD",1761742361354,0.65,199.85,199.79,15.52477954]
["bitfinex","SOLUSD",1761742361637,3.01207977,199.84,199.8,5.00480934]
["bitfinex","SOLUSD",1761742361839,0.65,199.85,199.8,5.00480934]
["bitfinex","SOLUSD",1761742362045,3.01207977,199.84,199.8,5.00480934]
["bitfinex","SOLUSD",1761742362515,3.56207977,199.84,199.8,5.00480934]
["bitfinex","SOLUSD",1761742362716,3.01207977,199.83,199.8,5.00480934]
["bitfinex","SOLUSD",1761742362922,3.56207977,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761742363125,50.55,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761742363332,53.56207977,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1761742363530,53.56207977,199.82,199.77,8.01783639]
["bitfinex","SOLUSD",1761742364144,53.56207977,199.82,199.77,5.71575662]
["bitfinex","SOLUSD",1761742364318,0.1,199.85,199.77,5.71575662]
["bitfinex","SOLUSD",1761742364319,3.01207977,199.83,199.78,3.72207977]
["bitfinex","SOLUSD",1761742364523,3.01207977,199.84,199.78,3.72207977]
["bitfinex","SOLUSD",1761742364743,3.01207977,199.84,199.79,8.72733528]
["bitfinex","SOLUSD",1761742365133,3.01207977,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761742366126,3.01207977,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761742367856,0.1,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761742368034,3.01207977,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761742368235,3.11207977,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761742368644,3.66207977,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761742368851,3.01207977,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761742369353,3.01207977,199.84,199.79,3.72207977]
["bitfinex","SOLUSD",1761742369557,3.01207977,199.84,199.8,5.715005]
["bitfinex","SOLUSD",1761742369730,0.1,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742369939,0.1,199.85,199.81,3.72207977]
["bitfinex","SOLUSD",1761742370141,3.11207977,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761742370460,3.01207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742371050,3.01207977,199.84,199.8,5.715005]
["bitfinex","SOLUSD",1761742371444,3.56207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742371644,3.01207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742371838,3.56207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742372032,0.55,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742372355,3.56207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742372653,3.56207977,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761742373331,3.01207977,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761742373736,3.01207977,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761742374141,3.01207977,199.83,199.78,5.67550605]
["bitfinex","SOLUSD",1761742374344,3.01207977,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761742374659,3.56207977,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761742374852,3.56207977,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761742375352,3.01207977,199.8,199.76,5.6760072]
["bitfinex","SOLUSD",1761742375559,3.01207977,199.81,199.76,5.6760072]
["bitfinex","SOLUSD",1761742375746,3.56207977,199.81,199.76,5.6760072]
["bitfinex","SOLUSD",1761742376442,3.01207977,199.81,199.77,0.67]
["bitfinex","SOLUSD",1761742376637,50.55,199.83,199.77,0.67]
["bitfinex","SOLUSD",1761742376962,3.01207977,199.82,199.77,0.67]
["bitfinex","SOLUSD",1761742377258,3.01207977,199.82,199.77,3.68207977]
["bitfinex","SOLUSD",1761742377630,3.01207977,199.84,199.79,3.01207977]
["bitfinex","SOLUSD",1761742377830,3.01207977,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742378032,3.01207977,199.84,199.8,5.675005]
["bitfinex","SOLUSD",1761742378760,3.01207977,199.84,199.79,8.01730089]
["bitfinex","SOLUSD",1761742379058,3.56207977,199.83,199.79,5.00522112]
["bitfinex","SOLUSD",1761742379557,3.01207977,199.83,199.79,5.00522112]
["bitfinex","SOLUSD",1761742379757,3.01207977,199.83,199.79,5.67522112]
["bitfinex","SOLUSD",1761742379937,3.56207977,199.82,199.77,3.01207977]
["bitfinex","SOLUSD",1761742380337,3.01207977,199.82,199.78,0.67]
["bitfinex","SOLUSD",1761742380843,3.01207977,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761742381242,3.01207977,199.82,199.78,0.67]
["bitfinex","SOLUSD",1761742381650,55.653809,199.85,199.78,0.67]
["bitfinex","SOLUSD",1761742381851,3.01207977,199.83,199.78,3.68207977]
["bitfinex","SOLUSD",1761742382156,3.01207977,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761742382370,3.01207977,199.83,199.79,5.67525551]
["bitfinex","SOLUSD",1761742382565,3.01207977,199.84,199.79,8.01733528]
["bitfinex","SOLUSD",1761742382771,3.01207977,199.84,199.8,0.67]
["bitfinex","SOLUSD",1761742383242,3.56207977,199.84,199.79,8.68733528]
["bitfinex","SOLUSD",1761742383577,50.1,199.85,199.79,8.01733528]
["bitfinex","SOLUSD",1761742383747,3.01207977,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761742384172,3.01207977,199.83,199.79,5.67525551]
["bitfinex","SOLUSD",1761742384962,3.11207977,199.85,199.8,3.68207977]
["bitfinex","SOLUSD",1761742385271,3.66207977,199.85,199.8,3.68207977]
["bitfinex","SOLUSD",1761742385441,3.66207977,199.85,199.8,0.67]
["bitfinex","SOLUSD",1761742386048,3.11207977,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761742386466,3.66207977,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761742386848,3.11207977,199.85,199.81,5.67475451]
["bitfinex","SOLUSD",1761742387452,0.1,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761742387854,3.84891291,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761742388055,3.84891291,199.85,199.82,5.67437411]
["bitfinex","SOLUSD",1761742388964,3.84891291,199.85,199.83,0.67]
["bitfinex","SOLUSD",1761742389160,3.84891291,199.85,199.83,5.67406373]
["bitfinex","SOLUSD",1761742389669,3.84891291,199.85,199.83,5.00406373]
["bitfinex","SOLUSD",1761742390090,0.1,199.85,199.84,3.68207977]
["bitfinex","SOLUSD",1761742390389,0.1,199.85,199.84,0.67]
["bitfinex","SOLUSD",1761742390697,0.1,199.85,199.84,3.68207977]
["bitfinex","SOLUSD",1761742391261,0.1,199.85,199.84,31.56608297]
["bitfinex","SOLUSD",1761742392179,0.1,199.85,199.84,28.5540032]
["bitfinex","SOLUSD",1761742392366,0.1,199.85,199.84,31.56608297]
["bitfinex","SOLUSD",1761742392696,0.1,199.85,199.81,12.51182505]
["bitfinex","SOLUSD",1761742392697,0.1,199.85,199.81,0.68]
["bitfinex","SOLUSD",1761742392901,3.66207977,199.85,199.79,3.69207977]
["bitfinex","SOLUSD",1761742393104,3.66207977,199.85,199.79,0.68]
["bitfinex","SOLUSD",1761742393384,3.66207977,199.85,199.74,15.03947863]
["bitfinex","SOLUSD",1761742393385,3.01207977,199.83,199.77,3.69207977]
["bitfinex","SOLUSD",1761742393684,3.01207977,199.83,199.72,12.51716495]
["bitfinex","SOLUSD",1761742393685,0.1,199.85,199.75,18.20190237]
["bitfinex","SOLUSD",1761742393881,3.84685103,199.85,199.81,3.01207977]
["bitfinex","SOLUSD",1761742394079,3.84685103,199.85,199.76,0.68]
["bitfinex","SOLUSD",1761742394080,7.4089308,199.85,199.76,0.68]
["bitfinex","SOLUSD",1761742394274,7.4089308,199.85,199.79,3.01207977]
["bitfinex","SOLUSD",1761742394275,3.74685103,199.84,199.79,3.01207977]
["bitfinex","SOLUSD",1761742394461,3.74685103,199.84,199.76,0.68]
["bitfinex","SOLUSD",1761742394462,0.1,199.85,199.82,3.01207977]
["bitfinex","SOLUSD",1761742394870,0.1,199.85,199.82,3.69207977]
["bitfinex","SOLUSD",1761742395262,0.1,199.85,199.82,8.69641643]
["bitfinex","SOLUSD",1761742395585,0.1,199.85,199.82,7.60990796]
["bitfinex","SOLUSD",1761742396180,0.1,199.85,199.82,5.68433666]
["bitfinex","SOLUSD",1761742396389,0.1,199.85,199.82,1.9255713]
["bitfinex","SOLUSD",1761742396884,0.1,199.85,199.81,5.00474938]
["bitfinex","SOLUSD",1761742397081,0.1,199.85,199.81,1.9255713]
["bitfinex","SOLUSD",1761742397263,0.65,199.85,199.8,5.68500493]
["bitfinex","SOLUSD",1761742397786,2.0255713,199.85,199.8,7.61057623]
["bitfinex","SOLUSD",1761742397963,2.5755713,199.85,199.8,7.61057623]
["bitfinex","SOLUSD",1761742398163,7.0293277,199.85,199.8,1.9255713]
["bitfinex","SOLUSD",1761742398467,7.5793277,199.85,199.8,7.61057601]
["bitfinex","SOLUSD",1761742398665,7.5793277,199.85,199.8,1.9255713]
["bitfinex","SOLUSD",1761742398885,0.55,199.84,199.8,1.9255713]
["bitfinex","SOLUSD",1761742399096,0.55,199.84,199.8,5.00500456]
["bitfinex","SOLUSD",1761742399382,5.00425361,199.83,199.78,1.9255713]
["bitfinex","SOLUSD",1761742399684,6.92982491,199.83,199.78,6.93104562]
["bitfinex","SOLUSD",1761742399882,7.47982491,199.83,199.78,5.00547432]
["bitfinex","SOLUSD",1761742400182,2.4755713,199.83,199.78,5.00547432]
["bitfinex","SOLUSD",1761742400391,0.55,199.82,199.78,5.00547432]
["bitfinex","SOLUSD",1761742400559,2.4755713,199.82,199.76,7.61143205]
["bitfinex","SOLUSD",1761742400766,0.55,199.83,199.77,1.9255713]
["bitfinex","SOLUSD",1761742400966,2.4755713,199.83,199.77,1.9255713]
["bitfinex","SOLUSD",1761742401185,2.4755713,199.83,199.78,1.9255713]
["bitfinex","SOLUSD",1761742401380,55.00404979,199.84,199.79,1.9255713]
["bitfinex","SOLUSD",1761742401381,51.9255713,199.84,199.79,1.9255713]
["bitfinex","SOLUSD",1761742401583,0.1,199.85,199.83,1.9255713]
["bitfinex","SOLUSD",1761742401767,0.1,199.85,199.83,2.6055713]
["bitfinex","SOLUSD",1761742401968,0.1,199.85,199.83,0.68]
["bitfinex","SOLUSD",1761742402168,0.1,199.85,199.81,1.9255713]
["bitfinex","SOLUSD",1761742402499,0.1,199.85,199.82,1.9255713]
["bitfinex","SOLUSD",1761742402785,0.1,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761742402786,0.1,199.85,199.84,1.9255713]
["bitfinex","SOLUSD",1761742403094,0.1,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761742403275,0.1,199.85,199.84,1.9255713]
["bitfinex","SOLUSD",1761742403473,0.1,199.85,199.84,6.9295745]
["bitfinex","SOLUSD",1761742403876,0.1,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761742404078,0.1,199.85,199.83,1.9255713]
["bitfinex","SOLUSD",1761742404278,0.1,199.85,199.81,1.9255713]
["bitfinex","SOLUSD",1761742404477,2.5755713,199.85,199.79,7.64082681]
["bitfinex","SOLUSD",1761742404894,7.57933259,199.85,199.79,7.64082681]
["bitfinex","SOLUSD",1761742405088,6.22285192,199.84,199.78,5.00545957]
["bitfinex","SOLUSD",1761742405392,1.9255713,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742405571,5.10376129,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761742405764,5.67298924,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742405974,1.9255713,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742406171,0.65,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761742406382,3.84733467,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761742406592,5.77290597,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761742406766,2.0255713,199.85,199.81,0.71]
["bitfinex","SOLUSD",1761742406967,2.5755713,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761742407281,2.5755713,199.85,199.8,5.715005]
["bitfinex","SOLUSD",1761742407480,7.57933549,199.85,199.8,5.715005]
["bitfinex","SOLUSD",1761742408074,1.9255713,199.83,199.76,0.71]
["bitfinex","SOLUSD",1761742408289,1.9255713,199.81,199.71,4.17399424]
["bitfinex","SOLUSD",1761742408473,50.0,199.8,199.73,2.6355713]
["bitfinex","SOLUSD",1761742408674,1.9255713,199.8,199.74,1.9255713]
["bitfinex","SOLUSD",1761742408971,1.9255713,199.81,199.75,2.6355713]
["bitfinex","SOLUSD",1761742409394,1.9255713,199.81,199.76,7.64134372]
["bitfinex","SOLUSD",1761742409582,1.9255713,199.81,199.76,7.64155065]
["bitfinex","SOLUSD",1761742409779,0.55,199.83,199.77,2.6355713]
["bitfinex","SOLUSD",1761742409780,1.9255713,199.83,199.77,2.6355713]
["bitfinex","SOLUSD",1761742410185,1.9255713,199.83,199.77,0.71]
["bitfinex","SOLUSD",1761742410576,56.9296423,199.84,199.78,1.9255713]
["bitfinex","SOLUSD",1761742410776,3.74752024,199.83,199.78,1.9255713]
["bitfinex","SOLUSD",1761742410993,2.0255713,199.85,199.79,2.6355713]
["bitfinex","SOLUSD",1761742411299,3.74718596,199.84,199.79,2.6355713]
["bitfinex","SOLUSD",1761742411589,3.74718596,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742411798,3.74718596,199.84,199.8,5.715005]
["bitfinex","SOLUSD",1761742412003,5.67275726,199.84,199.8,5.715005]
["bitfinex","SOLUSD",1761742412170,1.9255713,199.84,199.8,5.715005]
["bitfinex","SOLUSD",1761742412593,1.9255713,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761742413118,0.55,199.83,199.78,6.93102679]
["bitfinex","SOLUSD",1761742413307,1.9255713,199.84,199.78,7.64102679]
["bitfinex","SOLUSD",1761742413792,55.00400453,199.84,199.78,7.64102679]
["bitfinex","SOLUSD",1761742413985,56.92957583,199.84,199.78,7.64102679]
["bitfinex","SOLUSD",1761742414186,51.9255713,199.84,199.78,5.71545549]
["bitfinex","SOLUSD",1761742414390,51.9255713,199.84,199.78,7.64102679]
["bitfinex","SOLUSD",1761742414590,1.9255713,199.83,199.78,5.71545549]
["bitfinex","SOLUSD",1761742414778,1.9255713,199.82,199.77,5.00570798]
["bitfinex","SOLUSD",1761742414981,1.9255713,199.79,199.73,0.71]
["bitfinex","SOLUSD",1761742415202,1.9255713,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761742415699,50.0,199.82,199.74,5.00646606]
["bitfinex","SOLUSD",1761742415700,1.9255713,199.78,199.74,5.00646606]
["bitfinex","SOLUSD",1761742415893,1.9255713,199.77,199.73,5.00673726]
["bitfinex","SOLUSD",1761742416695,1.9255713,199.77,199.73,5.71673726]
["bitfinex","SOLUSD",1761742417091,1.9255713,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761742418491,1.9255713,199.77,199.73,5.00669859]
["bitfinex","SOLUSD",1761742418692,1.9255713,199.76,199.72,5.00700375]
["bitfinex","SOLUSD",1761742419088,6.93112468,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761742419389,0.55,199.79,199.73,2.6355713]
["bitfinex","SOLUSD",1761742419700,2.4755713,199.79,199.73,2.6355713]
["bitfinex","SOLUSD",1761742420411,2.4755713,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761742421798,0.55,199.79,199.74,5.71650846]
["bitfinex","SOLUSD",1761742421984,2.4755713,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761742422191,0.55,199.79,199.74,6.93207976]
["bitfinex","SOLUSD",1761742422497,5.55534898,199.79,199.74,6.93207976]
["bitfinex","SOLUSD",1761742422902,0.55,199.78,199.73,6.93229248]
["bitfinex","SOLUSD",1761742423504,0.55,199.78,199.73,5.71672118]
["bitfinex","SOLUSD",1761742423806,0.55,199.78,199.72,6.93253531]
["bitfinex","SOLUSD",1761742424191,0.55,199.78,199.72,7.64253531]
["bitfinex","SOLUSD",1761742424412,5.00554789,199.78,199.72,7.64253531]
["bitfinex","SOLUSD",1761742425407,5.00528812,199.79,199.74,1.9255713]
["bitfinex","SOLUSD",1761742425797,5.55528812,199.79,199.74,2.6355713]
["bitfinex","SOLUSD",1761742426118,5.00528812,199.79,199.75,0.71]
["bitfinex","SOLUSD",1761742426290,50.0,199.8,199.75,2.6355713]
["bitfinex","SOLUSD",1761742426486,50.0,199.8,199.76,1.9255713]
["bitfinex","SOLUSD",1761742426691,50.0,199.8,199.76,2.6355713]
["bitfinex","SOLUSD",1761742427099,50.0,199.8,199.76,1.9255713]
["bitfinex","SOLUSD",1761742427306,102.2,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761742427612,102.2,199.81,199.77,5.71572506]
["bitfinex","SOLUSD",1761742430011,102.2,199.81,199.78,0.71]
["bitfinex","SOLUSD",1761742430390,102.2,199.81,199.76,0.71]
["bitfinex","SOLUSD",1761742431014,102.75,199.81,199.76,0.71]
["bitfinex","SOLUSD",1761742431513,0.55,199.8,199.75,1.9255713]
["bitfinex","SOLUSD",1761742432016,0.55,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761742432608,102.2,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761742433320,102.2,199.81,199.76,6.9315785]
["bitfinex","SOLUSD",1761742433507,102.75,199.81,199.76,7.6415785]
["bitfinex","SOLUSD",1761742433702,52.4755713,199.8,199.72,17.52414007]
["bitfinex","SOLUSD",1761742434016,52.4755713,199.8,199.75,1.9255713]
["bitfinex","SOLUSD",1761742434017,50.55,199.8,199.75,1.9255713]
["bitfinex","SOLUSD",1761742434218,50.55,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761742434534,0.55,199.79,199.74,5.00634399]
["bitfinex","SOLUSD",1761742435040,0.55,199.79,199.74,5.71634399]
["bitfinex","SOLUSD",1761742436603,56.93058573,199.8,199.75,0.71]
["bitfinex","SOLUSD",1761742436796,57.48058573,199.8,199.75,0.71]
["bitfinex","SOLUSD",1761742437024,50.0,199.75,199.68,5.00801282]
["bitfinex","SOLUSD",1761742437204,51.9255713,199.76,199.67,1.21082636]
["bitfinex","SOLUSD",1761742437205,50.0,199.73,199.67,5.71824006]
["bitfinex","SOLUSD",1761742437415,51.9255713,199.73,199.67,7.64381136]
["bitfinex","SOLUSD",1761742437599,50.0,199.73,199.67,5.71824006]
["bitfinex","SOLUSD",1761742437908,51.9255713,199.73,199.67,7.64381136]
["bitfinex","SOLUSD",1761742438497,51.9255713,199.73,199.67,5.71824006]
["bitfinex","SOLUSD",1761742438701,51.9255713,199.73,199.67,7.64381136]
["bitfinex","SOLUSD",1761742439131,2.4755713,199.72,199.67,5.00824006]
["bitfinex","SOLUSD",1761742439535,52.4755713,199.71,199.67,5.00824006]
["bitfinex","SOLUSD",1761742439835,1.9255713,199.69,199.63,15.15825297]
["bitfinex","SOLUSD",1761742440138,1.9255713,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1761742440312,1.9255713,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761742440512,1.9255713,199.67,199.63,5.00924905]
["bitfinex","SOLUSD",1761742440725,1.9255713,199.66,199.63,5.00924905]
["bitfinex","SOLUSD",1761742441207,2.4755713,199.67,199.63,5.00924905]
["bitfinex","SOLUSD",1761742441399,1.9255713,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761742442230,1.9255713,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761742442529,1.9255713,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761742444300,1.9255713,199.65,199.63,0.71]
["bitfinex","SOLUSD",1761742444505,1.9255713,199.65,199.62,15.48317998]
["bitfinex","SOLUSD",1761742444820,1.9255713,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761742445427,1.9255713,199.64,199.62,14.77314877]
["bitfinex","SOLUSD",1761742445811,1.9255713,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761742446006,2.4755713,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761742447639,105.00905734,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761742447640,50.0,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761742447812,51.9255713,199.66,199.62,9.76366796]
["bitfinex","SOLUSD",1761742448011,51.9255713,199.66,199.62,15.48318398]
["bitfinex","SOLUSD",1761742448216,50.0,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761742449042,50.0,199.66,199.62,14.77318398]
["bitfinex","SOLUSD",1761742449250,50.0,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761742449421,50.0,199.66,199.62,15.48318398]
["bitfinex","SOLUSD",1761742449927,51.9255713,199.66,199.62,15.48318398]
["bitfinex","SOLUSD",1761742450333,50.0,199.68,199.62,15.48318398]
["bitfinex","SOLUSD",1761742450535,1.9255713,199.67,199.62,15.48318398]
["bitfinex","SOLUSD",1761742450906,1.9255713,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761742451113,152.2,199.71,199.63,2.6355713]
["bitfinex","SOLUSD",1761742451412,12.51631008,199.74,199.63,2.6355713]
["bitfinex","SOLUSD",1761742451413,0.55,199.74,199.68,1.9255713]
["bitfinex","SOLUSD",1761742451716,1.9255713,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1761742451934,1.9255713,199.73,199.68,0.71]
["bitfinex","SOLUSD",1761742452311,50.0,199.74,199.68,7.6435123]
["bitfinex","SOLUSD",1761742452543,51.9255713,199.74,199.68,7.6435123]
["bitfinex","SOLUSD",1761742452712,50.0,199.74,199.69,2.6355713]
["bitfinex","SOLUSD",1761742453437,50.0,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761742453825,50.0,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1761742454227,57.48160458,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761742454527,52.4755713,199.76,199.71,5.71726052]
["bitfinex","SOLUSD",1761742454719,50.55,199.76,199.71,7.64283182]
["bitfinex","SOLUSD",1761742455318,50.55,199.76,199.71,8.72932659]
["bitfinex","SOLUSD",1761742456612,50.0,199.76,199.72,3.01206607]
["bitfinex","SOLUSD",1761742456818,50.0,199.76,199.72,3.72206607]
["bitfinex","SOLUSD",1761742457021,50.0,199.76,199.72,3.01206607]
["bitfinex","SOLUSD",1761742457238,103.15422764,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761742457828,103.15422764,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761742458029,103.70422764,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761742458244,108.70981573,199.78,199.73,5.71674647]
["bitfinex","SOLUSD",1761742458937,103.70422764,199.78,199.73,5.71674647]
["bitfinex","SOLUSD",1761742459549,50.0,199.76,199.72,3.01206607]
["bitfinex","SOLUSD",1761742459931,50.0,199.76,199.72,8.72898771]
["bitfinex","SOLUSD",1761742460132,55.00602557,199.76,199.72,0.71]
["bitfinex","SOLUSD",1761742460520,50.0,199.76,199.72,5.71698665]
["bitfinex","SOLUSD",1761742461822,50.0,199.76,199.72,8.72905272]
["bitfinex","SOLUSD",1761742462022,3.56206607,199.75,199.7,5.00729106]
["bitfinex","SOLUSD",1761742462249,3.01206607,199.75,199.7,8.01935713]
["bitfinex","SOLUSD",1761742462433,3.56206607,199.75,199.7,8.01935713]
["bitfinex","SOLUSD",1761742462846,3.56206607,199.75,199.7,8.73935713]
["bitfinex","SOLUSD",1761742463449,0.55,199.75,199.7,8.73935713]
["bitfinex","SOLUSD",1761742463838,8.56841671,199.75,199.7,5.72729106]
["bitfinex","SOLUSD",1761742464152,3.56206607,199.74,199.7,5.00729106]
["bitfinex","SOLUSD",1761742465033,3.01206607,199.74,199.7,0.72]
["bitfinex","SOLUSD",1761742465433,53.01206607,199.76,199.7,3.73206607]
["bitfinex","SOLUSD",1761742465828,50.0,199.76,199.72,3.01206607]
["bitfinex","SOLUSD",1761742466325,50.0,199.76,199.72,3.73206607]
["bitfinex","SOLUSD",1761742467541,3.01206607,199.77,199.72,3.73206607]
["bitfinex","SOLUSD",1761742467542,3.01206607,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761742467930,103.01206607,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761742468240,108.56757571,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761742469452,108.56757571,199.78,199.73,5.72664202]
["bitfinex","SOLUSD",1761742469640,100.0,199.78,199.73,8.73870809]
["bitfinex","SOLUSD",1761742469839,100.0,199.78,199.74,0.72]
["bitfinex","SOLUSD",1761742470039,103.01206607,199.78,199.74,0.72]
["bitfinex","SOLUSD",1761742471146,107.75505467,199.8,199.76,3.01206607]
["bitfinex","SOLUSD",1761742471147,102.2,199.8,199.76,3.01206607]
["bitfinex","SOLUSD",1761742471524,102.2,199.8,199.77,0.72]
["bitfinex","SOLUSD",1761742471731,58.01663959,199.82,199.77,0.72]
["bitfinex","SOLUSD",1761742471931,58.56663959,199.82,199.77,0.72]
["bitfinex","SOLUSD",1761742472846,50.0,199.8,199.77,0.72]
["bitfinex","SOLUSD",1761742473046,3.01206607,199.81,199.77,0.72]
["bitfinex","SOLUSD",1761742473456,8.01698235,199.81,199.77,0.72]
["bitfinex","SOLUSD",1761742473656,0.55,199.8,199.75,5.00620945]
["bitfinex","SOLUSD",1761742473843,3.56206607,199.8,199.75,5.00620945]
["bitfinex","SOLUSD",1761742474154,3.01206607,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761742474751,8.01710385,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761742475536,8.01710385,199.8,199.74,8.73853765]
["bitfinex","SOLUSD",1761742475741,0.55,199.79,199.74,8.73853765]
["bitfinex","SOLUSD",1761742475956,8.01710385,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761742476357,3.01206607,199.79,199.72,5.00678509]
["bitfinex","SOLUSD",1761742476565,3.01206607,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761742476937,8.56760138,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761742477247,3.01206607,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761742477948,3.56206607,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761742478155,3.01206607,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761742479251,8.01792285,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761742479450,3.01206607,199.75,199.7,0.72]
["bitfinex","SOLUSD",1761742479742,3.01206607,199.74,199.7,0.72]
["bitfinex","SOLUSD",1761742480339,3.01206607,199.74,199.7,5.72749368]
["bitfinex","SOLUSD",1761742480759,3.01206607,199.76,199.71,0.72]
["bitfinex","SOLUSD",1761742481264,53.01206607,199.76,199.71,0.72]
["bitfinex","SOLUSD",1761742481444,3.56206607,199.75,199.7,5.00749368]
["bitfinex","SOLUSD",1761742481647,3.01206607,199.74,199.69,5.72774461]
["bitfinex","SOLUSD",1761742482149,3.01206607,199.74,199.7,0.72]
["bitfinex","SOLUSD",1761742482565,3.01206607,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1761742482859,3.01206607,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1761742483059,152.2,199.79,199.71,5.00726052]
["bitfinex","SOLUSD",1761742483359,3.01206607,199.78,199.73,3.01206607]
["bitfinex","SOLUSD",1761742483562,102.2,199.79,199.74,3.01206607]
["bitfinex","SOLUSD",1761742484064,102.2,199.79,199.75,0.72]
["bitfinex","SOLUSD",1761742484551,105.21206607,199.79,199.75,5.72614698]
["bitfinex","SOLUSD",1761742485658,105.21206607,199.79,199.75,5.00614698]
["bitfinex","SOLUSD",1761742485860,102.2,199.79,199.76,0.72]
["bitfinex","SOLUSD",1761742486480,102.2,199.79,199.75,5.00614698]
["bitfinex","SOLUSD",1761742486655,105.21206607,199.79,199.75,5.72614698]
["bitfinex","SOLUSD",1761742486858,105.21206607,199.79,199.76,0.72]
["bitfinex","SOLUSD",1761742487055,102.2,199.79,199.76,3.73206607]
["bitfinex","SOLUSD",1761742487270,3.01206607,199.82,199.77,3.73206607]
["bitfinex","SOLUSD",1761742487644,3.01206607,199.82,199.78,0.72]
["bitfinex","SOLUSD",1761742487869,53.01206607,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761742488075,53.56206607,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761742488249,53.01206607,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761742488572,53.01206607,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761742488955,53.01206607,199.83,199.79,5.72525551]
["bitfinex","SOLUSD",1761742489746,53.01206607,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761742491258,3.01206607,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761742491669,53.01206607,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761742491870,53.01206607,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761742492066,53.01206607,199.83,199.79,5.72525551]
["bitfinex","SOLUSD",1761742492259,53.01206607,199.83,199.79,5.70525551]
["bitfinex","SOLUSD",1761742492780,50.0,199.83,199.8,0.7]
["bitfinex","SOLUSD",1761742493073,3.66206607,199.85,199.8,0.7]
["bitfinex","SOLUSD",1761742494554,3.66206607,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761742495369,3.01206607,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761742495571,3.01206607,199.84,199.8,0.7]
["bitfinex","SOLUSD",1761742496555,3.01206607,199.83,199.8,0.7]
["bitfinex","SOLUSD",1761742497046,3.01206607,199.83,199.79,5.00524944]
["bitfinex","SOLUSD",1761742497249,3.01206607,199.83,199.79,5.70524944]
["bitfinex","SOLUSD",1761742499278,8.01635985,199.83,199.79,0.7]
["bitfinex","SOLUSD",1761742499495,3.01206607,199.82,199.78,5.00544678]
["bitfinex","SOLUSD",1761742499673,3.01206607,199.82,199.78,5.70544678]
["bitfinex","SOLUSD",1761742499867,3.01206607,199.82,199.79,0.7]
["bitfinex","SOLUSD",1761742500595,3.56206607,199.81,199.76,0.7]
["bitfinex","SOLUSD",1761742500892,3.01206607,199.8,199.76,0.7]
["bitfinex","SOLUSD",1761742501497,3.01206607,199.79,199.76,0.7]
["bitfinex","SOLUSD",1761742501690,3.01206607,199.79,199.74,5.00644555]
["bitfinex","SOLUSD",1761742501868,3.01206607,199.75,199.7,0.7]
["bitfinex","SOLUSD",1761742502072,50.55,199.78,199.7,0.7]
["bitfinex","SOLUSD",1761742502073,3.01206607,199.73,199.7,0.7]
["bitfinex","SOLUSD",1761742503204,3.01206607,199.73,199.68,0.7]
["bitfinex","SOLUSD",1761742503379,50.0,199.76,199.68,0.7]
["bitfinex","SOLUSD",1761742503380,0.55,199.74,199.68,0.7]
["bitfinex","SOLUSD",1761742503669,3.01206607,199.73,199.68,0.7]
["bitfinex","SOLUSD",1761742503891,3.01206607,199.73,199.68,3.71206607]
["bitfinex","SOLUSD",1761742504287,3.01206607,199.73,199.69,0.7]
["bitfinex","SOLUSD",1761742505096,50.0,199.8,199.72,3.01206607]
["bitfinex","SOLUSD",1761742505299,50.0,199.83,199.76,3.01206607]
["bitfinex","SOLUSD",1761742505499,3.01206607,199.82,199.76,3.01206607]
["bitfinex","SOLUSD",1761742505794,3.01206607,199.82,199.76,0.7]
["bitfinex","SOLUSD",1761742505998,3.01206607,199.81,199.76,0.7]
["bitfinex","SOLUSD",1761742506301,3.01206607,199.8,199.76,0.7]
["bitfinex","SOLUSD",1761742506689,3.01206607,199.79,199.76,0.7]
["bitfinex","SOLUSD",1761742508094,3.56206607,199.78,199.72,5.00700981]
["bitfinex","SOLUSD",1761742508294,3.56206607,199.78,199.71,0.7]
["bitfinex","SOLUSD",1761742508295,3.01206607,199.76,199.71,0.7]
["bitfinex","SOLUSD",1761742508502,50.0,199.77,199.7,8.01954643]
["bitfinex","SOLUSD",1761742508503,3.01206607,199.74,199.7,5.00748036]
["bitfinex","SOLUSD",1761742508884,3.01206607,199.74,199.7,5.70748036]
["bitfinex","SOLUSD",1761742509090,50.0,199.77,199.7,8.01954643]
["bitfinex","SOLUSD",1761742509282,3.01206607,199.76,199.71,3.71206607]
["bitfinex","SOLUSD",1761742509803,3.01206607,199.76,199.72,0.7]
["bitfinex","SOLUSD",1761742510481,3.01206607,199.76,199.72,5.70697051]
["bitfinex","SOLUSD",1761742510888,53.01206607,199.77,199.72,8.71903658]
["bitfinex","SOLUSD",1761742511084,102.2,199.83,199.76,3.01206607]
["bitfinex","SOLUSD",1761742511085,50.0,199.82,199.76,3.01206607]
["bitfinex","SOLUSD",1761742511291,50.0,199.82,199.73,0.71]
["bitfinex","SOLUSD",1761742511292,53.01206607,199.82,199.77,3.01206607]
["bitfinex","SOLUSD",1761742511683,58.01665976,199.82,199.77,3.72206607]
["bitfinex","SOLUSD",1761742512302,55.00459369,199.82,199.77,3.72206607]
["bitfinex","SOLUSD",1761742512604,55.00459369,199.82,199.77,8.72774014]
["bitfinex","SOLUSD",1761742512801,58.01665976,199.82,199.77,8.01774014]
["bitfinex","SOLUSD",1761742513007,58.01665976,199.82,199.78,0.71]
["bitfinex","SOLUSD",1761742514009,3.01206607,199.79,199.73,5.7166996]
["bitfinex","SOLUSD",1761742514212,53.01206607,199.78,199.72,3.01206607]
["bitfinex","SOLUSD",1761742514519,3.01206607,199.77,199.71,3.72206607]
["bitfinex","SOLUSD",1761742514687,3.01206607,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761742514889,3.01206607,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761742515685,3.01206607,199.77,199.72,8.01907588]
["bitfinex","SOLUSD",1761742515880,3.56206607,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761742516085,3.01206607,199.76,199.72,5.71700981]
["bitfinex","SOLUSD",1761742516286,3.01206607,199.77,199.72,5.71700981]
["bitfinex","SOLUSD",1761742517386,1.92758922,199.76,199.72,5.71700981]
["bitfinex","SOLUSD",1761742518684,1.92758922,199.77,199.72,5.71700981]
["bitfinex","SOLUSD",1761742519806,55.00554105,199.78,199.72,5.71700981]
["bitfinex","SOLUSD",1761742520102,1.92758922,199.77,199.72,5.71700981]
["bitfinex","SOLUSD",1761742520320,1.92758922,199.76,199.72,5.71700981]
["bitfinex","SOLUSD",1761742520684,1.92758922,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761742521005,1.92758922,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761742521395,2.47758922,199.76,199.71,5.71726052]
["bitfinex","SOLUSD",1761742522311,7.48361243,199.76,199.71,5.71726052]
["bitfinex","SOLUSD",1761742523083,1.92758922,199.75,199.71,5.71726052]
["bitfinex","SOLUSD",1761742524689,6.93387077,199.75,199.71,0.71]
["bitfinex","SOLUSD",1761742525217,1.92758922,199.75,199.71,5.71725026]
["bitfinex","SOLUSD",1761742525515,55.55606397,199.76,199.71,5.71725026]
["bitfinex","SOLUSD",1761742525702,1.92758922,199.75,199.71,5.71725026]
["bitfinex","SOLUSD",1761742528018,1.92758922,199.75,199.72,0.7]
["bitfinex","SOLUSD",1761742528727,55.00606397,199.76,199.72,0.7]
["bitfinex","SOLUSD",1761742528906,1.92758922,199.75,199.72,0.7]
["bitfinex","SOLUSD",1761742529296,1.92758922,199.75,199.69,14.44675482]
["bitfinex","SOLUSD",1761742529297,1.92758922,199.75,199.7,5.70749426]
["bitfinex","SOLUSD",1761742529611,55.00606397,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742530124,55.55606397,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742530618,57.48365319,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742530802,55.00606397,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742531003,56.93365319,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742531627,57.62581476,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742533603,107.62581476,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742536004,144.03839248,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742541033,146.65765435,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742541214,58.29060112,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742541546,59.69501986,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742541709,57.62526907,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742541910,59.55285829,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742542134,59.69501986,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742542316,59.55285829,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742542733,59.69501986,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742545943,59.55285829,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742546324,63.30042232,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742546852,113.44258389,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742547852,123.78141158,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742548545,123.23141158,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742549854,56.3668259,199.76,199.75,104.07241078]
["bitfinex","SOLUSD",1761742550019,58.29441512,199.76,199.75,104.77241078]
["bitfinex","SOLUSD",1761742550849,54.54685109,199.76,199.75,104.77241078]
["bitfinex","SOLUSD",1761742551050,50.0,199.76,199.75,104.77241078]
["bitfinex","SOLUSD",1761742552558,4.54651181,199.79,199.75,109.7786686]
["bitfinex","SOLUSD",1761742552728,2.61892259,199.79,199.76,0.69]
["bitfinex","SOLUSD",1761742554127,50.0,199.81,199.77,6.93334584]
["bitfinex","SOLUSD",1761742554646,50.0,199.81,199.78,2.61758922]
["bitfinex","SOLUSD",1761742555028,50.0,199.81,199.79,0.69]
["bitfinex","SOLUSD",1761742556648,2.61826605,199.84,199.79,5.69517676]
["bitfinex","SOLUSD",1761742556832,2.61826605,199.84,199.79,7.62276598]
["bitfinex","SOLUSD",1761742557032,159.23137496,199.85,199.8,2.61758922]
["bitfinex","SOLUSD",1761742557255,159.23137496,199.85,199.81,0.69]
["bitfinex","SOLUSD",1761742561065,152.3,199.85,199.81,5.69472737]
["bitfinex","SOLUSD",1761742561374,102.3,199.85,199.82,1.92758922]
["bitfinex","SOLUSD",1761742561534,102.3,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742565035,107.30375541,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742566847,102.3,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742569729,107.30378422,199.85,199.8,5.00495469]
["bitfinex","SOLUSD",1761742570071,51.92758922,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761742570375,51.92758922,199.84,199.81,0.69]
["bitfinex","SOLUSD",1761742570533,50.0,199.84,199.81,0.69]
["bitfinex","SOLUSD",1761742570731,48.26816215,199.85,199.83,1.92758922]
["bitfinex","SOLUSD",1761742570961,48.26816215,199.85,199.83,6.93183192]
["bitfinex","SOLUSD",1761742571272,48.26816215,199.85,199.84,0.66]
["bitfinex","SOLUSD",1761742582274,48.26816215,199.85,199.82,0.69]
["bitfinex","SOLUSD",1761742582572,48.26816215,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742582773,53.27191496,199.85,199.8,3.00879552]
["bitfinex","SOLUSD",1761742582973,3.00879552,199.83,199.78,0.69]
["bitfinex","SOLUSD",1761742583154,3.00879552,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761742584261,3.00879552,199.83,199.78,0.69]
["bitfinex","SOLUSD",1761742584878,5.00450405,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761742585176,48.26816215,199.85,199.79,8.01405103]
["bitfinex","SOLUSD",1761742585377,3.00879552,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761742585683,3.00879552,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761742586965,8.01289883,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761742590157,51.27695767,199.85,199.8,5.69487835]
["bitfinex","SOLUSD",1761742590363,48.26816215,199.85,199.81,3.00879552]
["bitfinex","SOLUSD",1761742590561,48.26816215,199.85,199.82,3.00879552]
["bitfinex","SOLUSD",1761742590890,48.26816215,199.85,199.82,3.69879552]
["bitfinex","SOLUSD",1761742591069,48.26816215,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742595886,56.28072097,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742596675,48.26816215,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742598081,3.74955022,199.84,199.83,0.69]
["bitfinex","SOLUSD",1761742598800,48.26816215,199.85,199.83,0.69]
["bitfinex","SOLUSD",1761742599182,3.75025137,199.84,199.83,0.69]
["bitfinex","SOLUSD",1761742600275,3.75025137,199.84,199.8,8.01373854]
["bitfinex","SOLUSD",1761742600592,6.75904689,199.84,199.82,0.69]
["bitfinex","SOLUSD",1761742600774,6.75904689,199.84,199.79,0.69]
["bitfinex","SOLUSD",1761742600775,6.75965628,199.83,199.79,0.69]
["bitfinex","SOLUSD",1761742600975,3.00879552,199.83,199.8,0.69]
["bitfinex","SOLUSD",1761742604480,3.00879552,199.81,199.79,0.69]
["bitfinex","SOLUSD",1761742611496,3.00879552,199.8,199.79,0.69]
["bitfinex","SOLUSD",1761742611681,3.00879552,199.8,199.73,0.69]
["bitfinex","SOLUSD",1761742611880,3.00879552,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742612189,0.55,199.8,199.73,0.69]
["bitfinex","SOLUSD",1761742612399,3.00879552,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742613605,3.00879552,199.76,199.73,0.69]
["bitfinex","SOLUSD",1761742613794,5.00589474,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742613997,3.00879552,199.75,199.73,0.69]
["bitfinex","SOLUSD",1761742614495,3.00879552,199.74,199.7,0.69]
["bitfinex","SOLUSD",1761742614703,3.00879552,199.72,199.7,0.69]
["bitfinex","SOLUSD",1761742615203,3.00879552,199.73,199.7,0.69]
["bitfinex","SOLUSD",1761742616217,3.00879552,199.72,199.67,8.0168111]
["bitfinex","SOLUSD",1761742616394,3.00879552,199.72,199.68,0.69]
["bitfinex","SOLUSD",1761742617110,3.00879552,199.72,199.65,28.57860054]
["bitfinex","SOLUSD",1761742617111,3.00879552,199.7,199.65,28.57860054]
["bitfinex","SOLUSD",1761742617297,3.00879552,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761742617497,8.01632767,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761742617688,8.01632767,199.7,199.66,5.69851076]
["bitfinex","SOLUSD",1761742617884,8.01632767,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761742618094,3.00879552,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761742618823,3.00879552,199.69,199.65,5.69874248]
["bitfinex","SOLUSD",1761742619115,5.55752092,199.7,199.65,5.00874248]
["bitfinex","SOLUSD",1761742619116,3.00879552,199.7,199.65,5.00874248]
["bitfinex","SOLUSD",1761742619287,3.00879552,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761742619708,3.00879552,199.7,199.66,5.69849348]
["bitfinex","SOLUSD",1761742620118,3.00879552,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761742620489,0.14216157,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761742620785,3.00879552,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761742621409,0.69216157,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761742621593,3.00879552,199.7,199.67,5.6982382]
["bitfinex","SOLUSD",1761742622597,3.00879552,199.71,199.68,0.69]
["bitfinex","SOLUSD",1761742623105,0.55,199.77,199.7,3.00879552]
["bitfinex","SOLUSD",1761742623425,3.15095709,199.76,199.71,3.00879552]
["bitfinex","SOLUSD",1761742623608,8.01496347,199.76,199.71,3.00879552]
["bitfinex","SOLUSD",1761742623791,3.00879552,199.76,199.72,0.69]
["bitfinex","SOLUSD",1761742624819,3.00879552,199.76,199.72,5.69678488]
["bitfinex","SOLUSD",1761742625420,8.01460263,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742625624,3.00879552,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742626826,3.00879552,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761742627031,3.15095709,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1761742627193,3.00879552,199.8,199.75,0.69]
["bitfinex","SOLUSD",1761742627395,3.00879552,199.81,199.76,3.00879552]
["bitfinex","SOLUSD",1761742627597,3.00879552,199.77,199.73,13.20738477]
["bitfinex","SOLUSD",1761742627794,50.0,199.8,199.72,5.00696621]
["bitfinex","SOLUSD",1761742627795,3.00879552,199.76,199.72,5.00696621]
["bitfinex","SOLUSD",1761742628208,3.00879552,199.76,199.73,0.69]
["bitfinex","SOLUSD",1761742628795,3.00879552,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761742629408,3.00879552,199.77,199.73,5.69664937]
["bitfinex","SOLUSD",1761742629607,3.00879552,199.77,199.74,0.69]
["bitfinex","SOLUSD",1761742631000,8.01463559,199.77,199.74,0.69]
["bitfinex","SOLUSD",1761742631202,8.01463559,199.77,199.71,5.6970471]
["bitfinex","SOLUSD",1761742631203,3.00879552,199.75,199.71,5.6970471]
["bitfinex","SOLUSD",1761742631513,0.55,199.85,199.74,25.88879552]
["bitfinex","SOLUSD",1761742631707,3.00879552,199.84,199.79,3.00879552]
["bitfinex","SOLUSD",1761742631904,3.00879552,199.84,199.75,0.72]
["bitfinex","SOLUSD",1761742632103,3.00879552,199.84,199.79,3.00879552]
["bitfinex","SOLUSD",1761742632498,3.00879552,199.85,199.8,3.72879552]
["bitfinex","SOLUSD",1761742632799,58.01230045,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761742633211,55.00350493,199.86,199.81,3.72879552]
["bitfinex","SOLUSD",1761742633523,58.01230045,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761742633829,58.01230045,199.86,199.81,5.72464657]
["bitfinex","SOLUSD",1761742634129,50.0,199.86,199.81,5.72464657]
["bitfinex","SOLUSD",1761742634308,3.00879552,199.87,199.82,3.72879552]
["bitfinex","SOLUSD",1761742634709,3.00879552,199.87,199.83,0.72]
["bitfinex","SOLUSD",1761742634710,0.14216157,199.87,199.83,0.72]
["bitfinex","SOLUSD",1761742635306,0.14216157,199.87,199.83,5.72411025]
["bitfinex","SOLUSD",1761742635517,3.00879552,199.89,199.83,8.73290577]
["bitfinex","SOLUSD",1761742635719,3.00879552,199.89,199.84,0.72]
["bitfinex","SOLUSD",1761742636032,58.01154001,199.9,199.84,3.72879552]
["bitfinex","SOLUSD",1761742636331,3.00879552,199.89,199.84,0.72]
["bitfinex","SOLUSD",1761742636535,3.00879552,199.88,199.84,0.72]
["bitfinex","SOLUSD",1761742636835,3.00879552,199.88,199.79,12.51243056]
["bitfinex","SOLUSD",1761742636836,3.00879552,199.86,199.8,3.72879552]
["bitfinex","SOLUSD",1761742637026,3.00879552,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761742637402,3.00879552,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761742638200,3.00879552,199.84,199.79,8.73403704]
["bitfinex","SOLUSD",1761742638826,3.00879552,199.84,199.8,0.72]
["bitfinex","SOLUSD",1761742639008,114.84904035,199.89,199.8,0.72]
["bitfinex","SOLUSD",1761742639009,5.00339975,199.87,199.8,0.72]
["bitfinex","SOLUSD",1761742639209,3.00879552,199.86,199.8,3.72879552]
["bitfinex","SOLUSD",1761742639524,1.92591396,199.86,199.8,2.64591396]
["bitfinex","SOLUSD",1761742639825,1.92591396,199.87,199.81,2.64591396]
["bitfinex","SOLUSD",1761742640141,104.12591396,199.89,199.83,1.92591396]
["bitfinex","SOLUSD",1761742640301,104.12591396,199.89,199.84,0.72]
["bitfinex","SOLUSD",1761742640700,2.61764883,199.91,199.84,5.7238142]
["bitfinex","SOLUSD",1761742640906,16.69158805,199.92,199.86,1.92591396]
["bitfinex","SOLUSD",1761742641116,16.69158805,199.92,199.85,0.72]
["bitfinex","SOLUSD",1761742641319,16.69158805,199.92,199.86,1.92591396]
["bitfinex","SOLUSD",1761742641623,14.76567409,199.92,199.84,5.0038142]
["bitfinex","SOLUSD",1761742641822,1.92591396,199.91,199.87,0.72]
["bitfinex","SOLUSD",1761742642210,11.68958192,199.92,199.87,0.72]
["bitfinex","SOLUSD",1761742642409,1.92591396,199.91,199.87,0.72]
["bitfinex","SOLUSD",1761742642933,1.92591396,199.9,199.87,0.72]
["bitfinex","SOLUSD",1761742643301,1.92591396,199.9,199.86,5.00348648]
["bitfinex","SOLUSD",1761742643700,1.92591396,199.91,199.87,0.67]
["bitfinex","SOLUSD",1761742644010,16.69159101,199.92,199.87,5.67323349]
["bitfinex","SOLUSD",1761742644217,11.68958192,199.92,199.87,5.67323349]
["bitfinex","SOLUSD",1761742644533,11.68958192,199.92,199.88,0.67]
["bitfinex","SOLUSD",1761742646231,11.68958192,199.92,199.88,5.67297915]
["bitfinex","SOLUSD",1761742646626,11.68958192,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761742648234,9.76366796,199.92,199.89,5.67272465]
["bitfinex","SOLUSD",1761742648610,9.76366796,199.92,199.9,0.67]
["bitfinex","SOLUSD",1761742649723,9.76366796,199.92,199.9,2.59591396]
["bitfinex","SOLUSD",1761742649921,9.76366796,199.92,199.91,6.92816497]
["bitfinex","SOLUSD",1761742650133,9.76366796,199.92,199.91,5.67225101]
["bitfinex","SOLUSD",1761742650332,9.76366796,199.92,199.91,0.67]
["bitfinex","SOLUSD",1761742651731,9.76366796,199.92,199.91,2.59591396]
["bitfinex","SOLUSD",1761742651933,9.76366796,199.92,199.91,7.59816497]
["bitfinex","SOLUSD",1761742656920,9.76366796,199.92,199.91,40.76721776]
["bitfinex","SOLUSD",1761742657214,9.76366796,199.92,199.91,40.26699266]
["bitfinex","SOLUSD",1761742658249,9.76366796,199.92,199.91,28.55225101]
["bitfinex","SOLUSD",1761742658553,9.76366796,199.92,199.91,0.67]
["bitfinex","SOLUSD",1761742659161,9.76366796,199.92,199.91,5.67225101]
["bitfinex","SOLUSD",1761742659321,9.76366796,199.92,199.91,7.59816497]
["bitfinex","SOLUSD",1761742661129,9.76366796,199.92,199.91,5.67225101]
["bitfinex","SOLUSD",1761742661344,9.76366796,199.92,199.91,30.47816497]
["bitfinex","SOLUSD",1761742666561,9.76366796,199.92,199.91,40.26699266]
["bitfinex","SOLUSD",1761742668231,9.76366796,199.92,199.91,30.47816497]
["bitfinex","SOLUSD",1761742668936,9.76366796,199.92,199.91,29.51873797]
["bitfinex","SOLUSD",1761742669930,9.76366796,199.92,199.91,27.59282401]
["bitfinex","SOLUSD",1761742670134,9.76366796,199.92,199.91,29.51873797]
["bitfinex","SOLUSD",1761742670931,9.76366796,199.92,199.91,30.18873797]
["bitfinex","SOLUSD",1761742674557,9.76366796,199.92,199.91,27.59282401]
["bitfinex","SOLUSD",1761742674733,9.76366796,199.92,199.91,29.51873797]
["bitfinex","SOLUSD",1761742674932,9.76366796,199.92,199.91,30.23873797]
["bitfinex","SOLUSD",1761742675134,9.76366796,199.92,199.91,7.35873797]
["bitfinex","SOLUSD",1761742675541,9.76366796,199.92,199.91,5.43282401]
["bitfinex","SOLUSD",1761742675941,9.76366796,199.92,199.91,7.35873797]
["bitfinex","SOLUSD",1761742676140,10.44366796,199.92,199.88,5.00293485]
["bitfinex","SOLUSD",1761742676344,0.68,199.91,199.88,5.00293485]
["bitfinex","SOLUSD",1761742676551,2.60591396,199.91,199.85,6.92947196]
["bitfinex","SOLUSD",1761742676859,0.68,199.91,199.85,7.64947196]
["bitfinex","SOLUSD",1761742677063,0.68,199.9,199.86,1.92591396]
["bitfinex","SOLUSD",1761742678041,0.68,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761742678260,0.68,199.9,199.87,19.43729635]
["bitfinex","SOLUSD",1761742678466,9.76366796,199.92,199.89,1.92591396]
["bitfinex","SOLUSD",1761742678637,9.76366796,199.92,199.9,1.92591396]
["bitfinex","SOLUSD",1761742679244,9.76366796,199.92,199.89,0.72]
["bitfinex","SOLUSD",1761742679538,9.76366796,199.92,199.9,1.92591396]
["bitfinex","SOLUSD",1761742679857,9.76366796,199.92,199.89,0.72]
["bitfinex","SOLUSD",1761742680066,9.76366796,199.92,199.9,1.92591396]
["bitfinex","SOLUSD",1761742680268,9.76366796,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1761742680755,9.76366796,199.92,199.91,6.92816497]
["bitfinex","SOLUSD",1761742680959,9.76366796,199.92,199.91,7.64816497]
["bitfinex","SOLUSD",1761742683273,9.76366796,199.92,199.91,17.93721776]
["bitfinex","SOLUSD",1761742683764,2.5176,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761742684066,2.5176,200.0,199.97,1.92591396]
["bitfinex","SOLUSD",1761742684367,2.5176,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761742684540,0.68,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761742684744,2.5176,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761742685041,0.68,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761742685237,2.5176,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761742685471,3.1976,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761742686346,3.1976,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761742688570,2.5176,200.0,199.98,0.72]
["bitfinex","SOLUSD",1761742689049,2.5176,200.0,199.97,6.92666407]
["bitfinex","SOLUSD",1761742689244,2.5176,200.0,199.97,7.64666407]
["bitfinex","SOLUSD",1761742690355,3.1976,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761742690748,2.5176,200.0,199.97,5.72075011]
["bitfinex","SOLUSD",1761742690948,2.5176,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761742691267,2.5176,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761742691570,2.5176,200.0,199.97,5.70075011]
["bitfinex","SOLUSD",1761742692094,2.0,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1761742692244,0.81,200.12,200.09,22.88]
["bitfinex","SOLUSD",1761742692576,0.81,200.12,200.08,1.92591396]
["bitfinex","SOLUSD",1761742692880,0.81,200.12,200.07,2.62591396]
["bitfinex","SOLUSD",1761742693426,0.81,200.12,200.06,40.37475156]
["bitfinex","SOLUSD",1761742693427,0.1,200.12,200.08,2.62591396]
["bitfinex","SOLUSD",1761742693556,0.1,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742693881,0.1,200.12,200.09,1.92591396]
["bitfinex","SOLUSD",1761742694187,0.1,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761742694689,0.81,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761742694855,0.1,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761742695060,0.81,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761742695364,0.81,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742695873,0.81,200.12,200.09,1.92591396]
["bitfinex","SOLUSD",1761742696173,0.81,200.12,200.09,6.92345445]
["bitfinex","SOLUSD",1761742696551,0.1,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742696746,0.71,200.11,200.07,5.69801498]
["bitfinex","SOLUSD",1761742696945,0.71,200.11,200.07,4.99801498]
["bitfinex","SOLUSD",1761742697147,0.71,200.11,200.07,6.92392894]
["bitfinex","SOLUSD",1761742697454,0.71,200.11,200.07,4.99801498]
["bitfinex","SOLUSD",1761742697863,0.71,200.11,200.06,22.88]
["bitfinex","SOLUSD",1761742698169,0.1,200.12,200.09,1.92591396]
["bitfinex","SOLUSD",1761742698480,0.1,200.12,200.09,6.92357968]
["bitfinex","SOLUSD",1761742698682,0.81,200.12,200.09,6.92357968]
["bitfinex","SOLUSD",1761742698862,0.1,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742699370,0.81,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742700656,0.1,200.12,200.1,1.92591396]
["bitfinex","SOLUSD",1761742701368,0.1,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742701578,0.81,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742701772,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742702868,0.8,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742703766,0.8,200.12,200.11,8.68772301]
["bitfinex","SOLUSD",1761742703767,0.1,200.12,200.11,8.68772301]
["bitfinex","SOLUSD",1761742704982,0.1,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742705285,0.1,200.12,200.11,8.68772301]
["bitfinex","SOLUSD",1761742706395,0.8,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742706774,0.8,200.12,200.1,7.99794889]
["bitfinex","SOLUSD",1761742707185,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742708473,0.1,200.12,200.11,8.68772301]
["bitfinex","SOLUSD",1761742709089,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742709776,0.1,200.12,200.11,8.68772301]
["bitfinex","SOLUSD",1761742709977,0.1,200.12,200.11,5.68725151]
["bitfinex","SOLUSD",1761742710192,0.8,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742710412,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742710620,0.1,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761742710903,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742711676,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742712998,3.8004715,200.12,200.02,0.69]
["bitfinex","SOLUSD",1761742713206,3.8004715,200.12,200.05,3.0004715]
["bitfinex","SOLUSD",1761742713207,3.0004715,200.11,200.05,3.0004715]
["bitfinex","SOLUSD",1761742713375,53.7004715,200.11,200.05,3.0004715]
["bitfinex","SOLUSD",1761742713600,3.7004715,200.1,200.04,3.0004715]
["bitfinex","SOLUSD",1761742713806,3.7004715,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1761742714022,0.7,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742714230,0.7,200.09,200.06,3.0004715]
["bitfinex","SOLUSD",1761742714410,0.7,200.09,200.05,7.99922181]
["bitfinex","SOLUSD",1761742714828,3.7004715,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742715137,0.7,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742715435,0.7,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761742715602,0.7,200.08,200.05,7.99922181]
["bitfinex","SOLUSD",1761742716614,0.7,200.1,200.05,7.99922181]
["bitfinex","SOLUSD",1761742716806,3.0004715,200.08,200.02,3.0004715]
["bitfinex","SOLUSD",1761742717031,3.0004715,200.07,200.02,3.0004715]
["bitfinex","SOLUSD",1761742717539,3.0004715,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761742717709,3.7004715,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1761742717908,0.7,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761742718126,3.7004715,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761742718635,3.7004715,200.04,199.99,3.0004715]
["bitfinex","SOLUSD",1761742719008,3.7004715,200.04,199.96,23.57]
["bitfinex","SOLUSD",1761742719009,0.7,200.03,199.98,3.0004715]
["bitfinex","SOLUSD",1761742719520,3.7004715,200.03,199.98,3.0004715]
["bitfinex","SOLUSD",1761742719721,3.7004715,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761742719914,0.7,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761742721112,50.0,200.07,199.99,20.50134654]
["bitfinex","SOLUSD",1761742721309,3.0004715,200.04,199.99,17.50087504]
["bitfinex","SOLUSD",1761742721607,3.0004715,200.04,199.99,20.50134654]
["bitfinex","SOLUSD",1761742721805,0.7,200.03,199.99,20.50134654]
["bitfinex","SOLUSD",1761742722336,0.7,200.03,199.95,22.88]
["bitfinex","SOLUSD",1761742722337,3.7004715,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761742722505,3.0004715,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761742722706,3.0004715,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761742723008,0.7,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761742723409,3.7004715,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761742723611,0.7,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761742724743,0.7,200.06,200.0,3.0004715]
["bitfinex","SOLUSD",1761742724912,3.0004715,200.07,200.02,3.0004715]
["bitfinex","SOLUSD",1761742725121,0.7,200.08,200.03,3.0004715]
["bitfinex","SOLUSD",1761742725302,0.7,200.08,200.02,0.69]
["bitfinex","SOLUSD",1761742725503,0.7,200.08,200.04,3.0004715]
["bitfinex","SOLUSD",1761742726134,0.7,200.08,200.04,3.6904715]
["bitfinex","SOLUSD",1761742726423,3.0004715,200.09,200.04,3.6904715]
["bitfinex","SOLUSD",1761742726628,0.7,200.09,200.05,5.68875031]
["bitfinex","SOLUSD",1761742726934,0.7,200.09,200.05,8.68922181]
["bitfinex","SOLUSD",1761742727118,0.7,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742727324,0.7,200.09,200.05,20.49609759]
["bitfinex","SOLUSD",1761742728505,0.7,200.09,200.05,21.18609759]
["bitfinex","SOLUSD",1761742728940,3.0004715,200.11,200.06,0.69]
["bitfinex","SOLUSD",1761742729113,3.0004715,200.11,200.05,20.49609759]
["bitfinex","SOLUSD",1761742729305,0.7,200.1,200.05,20.49609759]
["bitfinex","SOLUSD",1761742729825,3.0004715,200.09,200.05,17.49562609]
["bitfinex","SOLUSD",1761742730003,3.0004715,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742730203,0.7,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761742730910,3.0004715,200.07,200.02,3.0004715]
["bitfinex","SOLUSD",1761742731426,0.7,200.06,200.02,3.0004715]
["bitfinex","SOLUSD",1761742731627,0.7,200.06,200.01,25.8804715]
["bitfinex","SOLUSD",1761742731818,0.7,200.06,200.01,26.5704715]
["bitfinex","SOLUSD",1761742732527,0.68,200.08,200.02,0.71]
["bitfinex","SOLUSD",1761742732727,3.6804715,200.06,200.01,3.0004715]
["bitfinex","SOLUSD",1761742732929,3.6804715,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761742733113,3.6804715,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761742733306,0.68,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761742733508,0.68,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1761742733710,0.68,200.04,200.02,7.99997154]
["bitfinex","SOLUSD",1761742734128,0.1,200.12,200.05,22.88]
["bitfinex","SOLUSD",1761742734331,0.1,200.12,200.09,3.0004715]
["bitfinex","SOLUSD",1761742734716,0.1,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742734916,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742735320,0.1,200.12,200.11,8.70772301]
["bitfinex","SOLUSD",1761742736248,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742739818,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742740622,0.1,200.12,200.1,4.99749341]
["bitfinex","SOLUSD",1761742740813,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742741139,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742741515,0.1,200.12,200.11,8.70772301]
["bitfinex","SOLUSD",1761742745753,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742745933,0.1,200.12,200.06,22.88]
["bitfinex","SOLUSD",1761742745934,0.78,200.12,200.1,7.99796944]
["bitfinex","SOLUSD",1761742746136,0.78,200.12,200.1,4.99749794]
["bitfinex","SOLUSD",1761742747350,0.78,200.12,200.09,7.99822251]
["bitfinex","SOLUSD",1761742747748,0.78,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742748337,0.78,200.12,200.09,7.99822251]
["bitfinex","SOLUSD",1761742751564,0.1,200.12,200.09,20.49260004]
["bitfinex","SOLUSD",1761742751741,0.78,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742752257,0.1,200.12,200.1,3.0004715]
["bitfinex","SOLUSD",1761742752440,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742752770,0.8,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742753263,0.1,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742753442,0.8,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742753943,0.8,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742754147,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742754753,0.1,200.12,200.09,12.49437753]
["bitfinex","SOLUSD",1761742754754,0.1,200.12,200.09,17.49212854]
["bitfinex","SOLUSD",1761742754934,0.1,200.12,200.11,3.0004715]
["bitfinex","SOLUSD",1761742756441,0.1,200.12,200.11,7.99772301]
["bitfinex","SOLUSD",1761742757758,0.8,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742757946,0.1,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742758651,0.8,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742759734,0.8,200.12,200.1,7.99796509]
["bitfinex","SOLUSD",1761742759942,0.8,200.12,200.08,7.99847229]
["bitfinex","SOLUSD",1761742760249,0.8,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761742760757,0.8,200.12,200.07,3.0004715]
["bitfinex","SOLUSD",1761742760758,50.0,200.1,200.06,4.99838482]
["bitfinex","SOLUSD",1761742761145,0.7,200.1,200.06,7.99885632]
["bitfinex","SOLUSD",1761742761466,0.7,200.1,200.06,6.91922919]
["bitfinex","SOLUSD",1761742761646,0.7,200.1,200.06,4.99838482]
["bitfinex","SOLUSD",1761742762055,2.02084437,200.12,200.06,20.09548031]
["bitfinex","SOLUSD",1761742762350,0.1,200.12,200.07,2.62084437]
["bitfinex","SOLUSD",1761742762746,0.1,200.12,200.09,1.92084437]
["bitfinex","SOLUSD",1761742763147,0.1,200.12,200.1,0.7]
["bitfinex","SOLUSD",1761742764046,0.1,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742764246,0.1,200.12,200.11,6.91809588]
["bitfinex","SOLUSD",1761742764665,0.1,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761742767749,1.6,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761742767942,1.6,200.14,200.11,5.69725151]
["bitfinex","SOLUSD",1761742768543,1.6,200.14,200.11,18.19038028]
["bitfinex","SOLUSD",1761742769378,1.6,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761742769673,1.6,200.14,200.12,2.62084437]
["bitfinex","SOLUSD",1761742769873,1.6,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742770050,1.6,200.14,200.13,5.69675211]
["bitfinex","SOLUSD",1761742770668,1.6,200.14,200.13,7.61759648]
["bitfinex","SOLUSD",1761742772146,1.6,200.14,200.13,5.69675211]
["bitfinex","SOLUSD",1761742772369,1.6,200.14,200.13,7.61759648]
["bitfinex","SOLUSD",1761742781177,1.6,200.14,200.13,6.91759648]
["bitfinex","SOLUSD",1761742783467,1.6,200.14,200.13,29.79759648]
["bitfinex","SOLUSD",1761742784003,1.6,200.14,200.13,30.49759648]
["bitfinex","SOLUSD",1761742793591,1.1,200.14,200.13,30.49759648]
["bitfinex","SOLUSD",1761742800989,1.1,200.14,200.13,27.87675211]
["bitfinex","SOLUSD",1761742801190,1.1,200.14,200.13,29.79759648]
["bitfinex","SOLUSD",1761742801394,1.1,200.14,200.13,30.49759648]
["bitfinex","SOLUSD",1761742801591,1.1,200.14,200.13,27.87675211]
["bitfinex","SOLUSD",1761742801791,1.1,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742803611,1.1,200.14,200.13,6.91759648]
["bitfinex","SOLUSD",1761742806017,1.1,200.14,200.13,7.61759648]
["bitfinex","SOLUSD",1761742806187,1.1,200.14,200.13,30.49759648]
["bitfinex","SOLUSD",1761742807404,1.79,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742807599,1.79,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761742807797,0.69,200.13,200.11,1.92084437]
["bitfinex","SOLUSD",1761742808001,1.1,200.14,200.11,1.92084437]
["bitfinex","SOLUSD",1761742808002,1.79,200.14,200.11,1.92084437]
["bitfinex","SOLUSD",1761742808390,1.79,200.14,200.12,1.92084437]
["bitfinex","SOLUSD",1761742808591,1.79,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742809188,1.1,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742809789,1.79,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761742810886,1.79,200.14,200.12,4.99694581]
["bitfinex","SOLUSD",1761742811087,0.69,200.13,200.12,4.99694581]
["bitfinex","SOLUSD",1761742812621,1.1,200.14,200.12,7.58779018]
["bitfinex","SOLUSD",1761742812929,1.1,200.14,200.12,5.66694581]
["bitfinex","SOLUSD",1761742813118,1.1,200.14,200.13,1.92084437]
["bitfinex","SOLUSD",1761742814309,1.1,200.14,200.13,2.59084437]
["bitfinex","SOLUSD",1761742814488,1.1,200.14,200.13,5.66675211]
["bitfinex","SOLUSD",1761742814823,1.1,200.14,200.13,7.58759648]
["bitfinex","SOLUSD",1761742817816,1.1,200.14,200.13,6.91759648]
["bitfinex","SOLUSD",1761742818629,1.1,200.14,200.13,7.58759648]
["bitfinex","SOLUSD",1761742819219,1.1,200.14,200.13,6.91759648]
["bitfinex","SOLUSD",1761742819534,9.68552979,200.3,200.13,6.91759648]
["bitfinex","SOLUSD",1761742819535,0.1,200.28,200.25,9.78882769]
["bitfinex","SOLUSD",1761742819706,0.1,200.28,200.26,6.67046202]
["bitfinex","SOLUSD",1761742819905,0.1,200.28,200.27,1.92084437]
["bitfinex","SOLUSD",1761742820131,0.1,200.28,200.27,9.22950694]
["bitfinex","SOLUSD",1761742820317,0.1,200.28,200.27,12.54959493]
["bitfinex","SOLUSD",1761742820521,0.1,200.28,200.27,5.91093236]
["bitfinex","SOLUSD",1761742820717,0.1,200.28,200.27,5.91063859]
["bitfinex","SOLUSD",1761742821227,0.1,200.28,200.27,8.98305332]
["bitfinex","SOLUSD",1761742821435,0.1,200.28,200.27,11.97742732]
["bitfinex","SOLUSD",1761742821633,0.1,200.28,200.27,8.31305332]
["bitfinex","SOLUSD",1761742821819,0.1,200.28,200.27,34.18742732]
["bitfinex","SOLUSD",1761742822930,0.1,200.28,200.27,30.8676331]
["bitfinex","SOLUSD",1761742823841,0.1,200.28,200.27,34.18085048]
["bitfinex","SOLUSD",1761742824412,0.1,200.28,200.27,30.8676331]
["bitfinex","SOLUSD",1761742825318,0.1,200.28,200.25,27.8737578]
["bitfinex","SOLUSD",1761742825319,0.72,200.28,200.25,27.8737578]
["bitfinex","SOLUSD",1761742825530,50.0,200.27,200.25,22.88]
["bitfinex","SOLUSD",1761742825844,50.0,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1761742826009,50.0,200.21,200.14,4.99643051]
["bitfinex","SOLUSD",1761742826335,50.0,200.21,200.17,2.994374]
["bitfinex","SOLUSD",1761742826539,0.62,200.2,200.19,2.994374]
["bitfinex","SOLUSD",1761742826711,0.62,200.2,200.14,4.99643051]
["bitfinex","SOLUSD",1761742826917,0.62,200.2,200.18,2.994374]
["bitfinex","SOLUSD",1761742827529,0.62,200.2,200.17,4.99553873]
["bitfinex","SOLUSD",1761742827530,0.62,200.2,200.17,7.98991273]
["bitfinex","SOLUSD",1761742827732,0.62,200.2,200.18,2.994374]
["bitfinex","SOLUSD",1761742828237,0.62,200.2,200.17,4.99553873]
["bitfinex","SOLUSD",1761742830231,52.994374,200.27,200.19,2.994374]
["bitfinex","SOLUSD",1761742830533,52.994374,200.27,200.2,2.994374]
["bitfinex","SOLUSD",1761742830534,3.614374,200.26,200.2,2.994374]
["bitfinex","SOLUSD",1761742830715,2.994374,200.23,200.17,20.47929675]
["bitfinex","SOLUSD",1761742831119,0.62,200.22,200.17,20.47929675]
["bitfinex","SOLUSD",1761742831724,0.62,200.22,200.18,2.994374]
["bitfinex","SOLUSD",1761742833218,0.62,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761742833416,0.62,200.22,200.18,7.98987804]
["bitfinex","SOLUSD",1761742834612,0.62,200.22,200.18,17.48426415]
["bitfinex","SOLUSD",1761742834812,53.614374,200.24,200.19,2.994374]
["bitfinex","SOLUSD",1761742835238,53.614374,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761742835626,50.62,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761742835821,50.0,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761742836223,0.62,200.26,200.21,2.994374]
["bitfinex","SOLUSD",1761742836539,52.994374,200.27,200.21,0.71]
["bitfinex","SOLUSD",1761742836540,50.0,200.27,200.21,0.71]
["bitfinex","SOLUSD",1761742836741,50.0,200.27,200.22,2.994374]
["bitfinex","SOLUSD",1761742837243,50.0,200.27,200.23,3.704374]
["bitfinex","SOLUSD",1761742837426,3.614374,200.26,200.2,2.994374]
["bitfinex","SOLUSD",1761742837628,3.614374,200.26,200.18,13.19876011]
["bitfinex","SOLUSD",1761742837629,2.994374,200.25,200.19,2.994374]
["bitfinex","SOLUSD",1761742837826,52.994374,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1761742838027,53.614374,200.24,200.18,2.994374]
["bitfinex","SOLUSD",1761742838235,0.62,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761742840822,52.994374,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761742841021,0.62,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761742841325,0.62,200.23,200.14,2.994374]
["bitfinex","SOLUSD",1761742841326,50.0,200.18,200.14,2.994374]
["bitfinex","SOLUSD",1761742841531,50.0,200.18,200.13,2.994374]
["bitfinex","SOLUSD",1761742841843,50.0,200.15,200.1,7.99187524]
["bitfinex","SOLUSD",1761742842049,50.0,200.15,200.11,2.994374]
["bitfinex","SOLUSD",1761742842226,50.62,200.15,200.11,2.994374]
["bitfinex","SOLUSD",1761742842656,50.0,200.15,200.11,2.994374]
["bitfinex","SOLUSD",1761742843149,50.0,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761742843855,3.614374,200.17,200.13,2.994374]
["bitfinex","SOLUSD",1761742843856,0.62,200.17,200.13,2.994374]
["bitfinex","SOLUSD",1761742845261,0.62,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761742845433,0.62,200.17,200.13,7.99108288]
["bitfinex","SOLUSD",1761742845634,0.62,200.17,200.13,4.99670888]
["bitfinex","SOLUSD",1761742846330,0.62,200.17,200.09,4.99775101]
["bitfinex","SOLUSD",1761742846331,52.994374,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1761742846659,52.994374,200.15,200.09,5.70775101]
["bitfinex","SOLUSD",1761742846660,2.994374,200.14,200.09,5.70775101]
["bitfinex","SOLUSD",1761742847138,3.614374,200.14,200.09,5.70775101]
["bitfinex","SOLUSD",1761742847334,2.994374,200.14,200.09,5.70775101]
["bitfinex","SOLUSD",1761742847658,2.994374,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761742848062,52.994374,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761742848365,53.614374,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761742848738,52.994374,200.15,200.1,0.71]
["bitfinex","SOLUSD",1761742849143,2.994374,200.13,200.07,22.88]
["bitfinex","SOLUSD",1761742849342,50.0,200.09,200.03,7.99362411]
["bitfinex","SOLUSD",1761742849549,52.994374,200.09,200.03,7.99362411]
["bitfinex","SOLUSD",1761742849760,2.994374,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761742850062,2.994374,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761742850262,3.614374,200.07,200.02,14.7631493]
["bitfinex","SOLUSD",1761742850458,50.0,200.06,200.02,14.7631493]
["bitfinex","SOLUSD",1761742850644,52.994374,200.06,200.02,14.7631493]
["bitfinex","SOLUSD",1761742850842,3.614374,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761742851930,3.614374,200.08,200.02,18.46744471]
["bitfinex","SOLUSD",1761742852137,3.614374,200.08,200.02,14.76307071]
["bitfinex","SOLUSD",1761742852334,3.614374,200.08,200.02,17.75744471]
["bitfinex","SOLUSD",1761742852658,50.0,200.09,200.02,17.75744471]
["bitfinex","SOLUSD",1761742852659,50.0,200.09,200.05,2.994374]
["bitfinex","SOLUSD",1761742852841,50.0,200.13,200.05,2.994374]
["bitfinex","SOLUSD",1761742852842,2.994374,200.11,200.05,2.994374]
["bitfinex","SOLUSD",1761742853237,0.62,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761742853452,3.614374,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761742853656,2.994374,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761742853937,3.614374,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761742854955,3.614374,200.11,200.05,20.48965459]
["bitfinex","SOLUSD",1761742855463,3.614374,200.11,200.05,21.14965459]
["bitfinex","SOLUSD",1761742855843,0.62,200.11,200.06,2.994374]
["bitfinex","SOLUSD",1761742856162,52.994374,200.13,200.07,2.994374]
["bitfinex","SOLUSD",1761742856365,2.994374,200.12,200.06,3.654374]
["bitfinex","SOLUSD",1761742856663,2.994374,200.11,200.06,2.994374]
["bitfinex","SOLUSD",1761742856852,3.614374,200.11,200.05,20.48965459]
["bitfinex","SOLUSD",1761742857165,53.614374,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1761742857552,0.62,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742857963,3.614374,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761742858863,0.62,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761742859065,3.614374,200.09,200.03,17.49737539]
["bitfinex","SOLUSD",1761742859240,3.614374,200.09,200.04,2.994374]
["bitfinex","SOLUSD",1761742859842,0.62,200.08,200.03,17.49737539]
["bitfinex","SOLUSD",1761742860044,3.614374,200.08,200.03,17.49737539]
["bitfinex","SOLUSD",1761742860666,2.994374,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761742860977,2.994374,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761742861150,50.0,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742861353,50.62,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742861657,3.614374,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742862876,2.994374,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742863048,52.994374,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742863242,0.76216157,200.06,200.02,14.76308656]
["bitfinex","SOLUSD",1761742863472,2.994374,200.06,200.02,14.76308656]
["bitfinex","SOLUSD",1761742863682,3.614374,200.06,200.02,14.76308656]
["bitfinex","SOLUSD",1761742863968,2.994374,200.06,200.02,14.76308656]
["bitfinex","SOLUSD",1761742864545,52.994374,200.07,200.02,14.76308656]
["bitfinex","SOLUSD",1761742864769,52.994374,200.07,200.02,15.42308656]
["bitfinex","SOLUSD",1761742864954,2.994374,200.09,200.04,2.994374]
["bitfinex","SOLUSD",1761742865157,52.994374,200.1,200.05,3.654374]
["bitfinex","SOLUSD",1761742865653,50.0,200.1,200.05,3.654374]
["bitfinex","SOLUSD",1761742865970,53.614374,200.1,200.05,3.654374]
["bitfinex","SOLUSD",1761742866176,0.62,200.09,200.04,2.994374]
["bitfinex","SOLUSD",1761742866471,2.994374,200.08,200.02,30.91621068]
["bitfinex","SOLUSD",1761742866679,2.994374,200.07,200.02,27.92183668]
["bitfinex","SOLUSD",1761742866882,2.994374,200.07,200.02,30.91621068]
["bitfinex","SOLUSD",1761742867056,3.614374,200.07,200.02,30.91621068]
["bitfinex","SOLUSD",1761742867756,50.0,200.13,200.06,2.994374]
["bitfinex","SOLUSD",1761742867942,50.0,200.13,200.05,22.88]
["bitfinex","SOLUSD",1761742867943,2.994374,200.14,200.08,2.994374]
["bitfinex","SOLUSD",1761742868148,2.994374,200.14,200.05,22.88]
["bitfinex","SOLUSD",1761742868149,2.994374,200.14,200.09,2.994374]
["bitfinex","SOLUSD",1761742868366,52.994374,200.16,200.06,0.66]
["bitfinex","SOLUSD",1761742868554,52.994374,200.16,200.11,2.994374]
["bitfinex","SOLUSD",1761742868555,50.0,200.16,200.11,2.994374]
["bitfinex","SOLUSD",1761742868769,50.0,200.16,200.12,2.994374]
["bitfinex","SOLUSD",1761742868968,50.0,200.16,200.11,2.994374]
["bitfinex","SOLUSD",1761742869275,50.0,200.16,200.11,3.654374]
["bitfinex","SOLUSD",1761742869462,50.0,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761742869855,53.614374,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761742870474,50.62,200.16,200.12,7.99137579]
["bitfinex","SOLUSD",1761742870652,3.13653557,200.17,200.12,17.48950628]
["bitfinex","SOLUSD",1761742870858,53.614374,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761742871564,52.994374,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761742871881,0.62,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761742872056,50.0,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761742872378,50.0,200.19,200.13,0.66]
["bitfinex","SOLUSD",1761742872556,50.0,200.19,200.16,2.994374]
["bitfinex","SOLUSD",1761742872965,50.0,200.19,200.15,2.994374]
["bitfinex","SOLUSD",1761742873188,0.62,200.18,200.13,2.994374]
["bitfinex","SOLUSD",1761742873554,0.62,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761742873972,3.614374,200.18,200.13,4.99671577]
["bitfinex","SOLUSD",1761742874185,2.994374,200.17,200.13,4.99671577]
["bitfinex","SOLUSD",1761742874383,3.614374,200.17,200.13,4.99671577]
["bitfinex","SOLUSD",1761742874583,50.62,200.16,200.13,4.99671577]
["bitfinex","SOLUSD",1761742874755,53.614374,200.16,200.13,4.99671577]
["bitfinex","SOLUSD",1761742875268,50.0,200.16,200.13,7.99108977]
["bitfinex","SOLUSD",1761742875478,0.62,200.19,200.15,2.994374]
["bitfinex","SOLUSD",1761742875479,50.0,200.19,200.15,2.994374]
["bitfinex","SOLUSD",1761742875694,50.0,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761742876473,50.0,200.19,200.15,2.994374]
["bitfinex","SOLUSD",1761742876474,0.62,200.18,200.15,4.99622264]
["bitfinex","SOLUSD",1761742876879,50.0,200.19,200.15,4.99622264]
["bitfinex","SOLUSD",1761742877077,50.0,200.19,200.15,5.65622264]
["bitfinex","SOLUSD",1761742877281,50.62,200.19,200.15,4.99622264]
["bitfinex","SOLUSD",1761742877466,3.614374,200.18,200.15,4.99622264]
["bitfinex","SOLUSD",1761742877780,3.614374,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761742877978,2.994374,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761742878274,52.994374,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761742878463,53.614374,200.16,200.1,7.99187524]
["bitfinex","SOLUSD",1761742878661,2.994374,200.15,200.1,7.99187524]
["bitfinex","SOLUSD",1761742879098,50.0,200.17,200.12,2.994374]
["bitfinex","SOLUSD",1761742879390,50.0,200.17,200.13,2.994374]
["bitfinex","SOLUSD",1761742879588,50.0,200.17,200.13,7.99092561]
["bitfinex","SOLUSD",1761742880586,50.0,200.17,200.12,0.66]
["bitfinex","SOLUSD",1761742880587,2.994374,200.15,200.09,4.99753134]
["bitfinex","SOLUSD",1761742880768,2.994374,200.14,200.09,7.99190534]
["bitfinex","SOLUSD",1761742881285,2.994374,200.14,200.09,8.65190534]
["bitfinex","SOLUSD",1761742881987,50.14216157,200.13,200.09,4.99753134]
["bitfinex","SOLUSD",1761742882162,50.0,200.12,200.09,4.99753134]
["bitfinex","SOLUSD",1761742882483,50.0,200.12,200.08,4.99797006]
["bitfinex","SOLUSD",1761742882484,50.62,200.12,200.08,4.99797006]
["bitfinex","SOLUSD",1761742883080,53.614374,200.12,200.08,4.99797006]
["bitfinex","SOLUSD",1761742883378,52.54080002,200.12,200.08,4.99797006]
["bitfinex","SOLUSD",1761742884775,2.54080002,200.11,200.08,4.99797006]
["bitfinex","SOLUSD",1761742884978,2.54080002,200.11,200.07,22.88]
["bitfinex","SOLUSD",1761742885176,50.0,200.09,200.07,27.87814126]
["bitfinex","SOLUSD",1761742885892,50.0,200.09,200.01,25.19853788]
["bitfinex","SOLUSD",1761742885893,52.54080002,200.08,200.01,13.38876229]
["bitfinex","SOLUSD",1761742886072,51.92080002,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761742886461,1.92080002,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742886962,0.62,200.04,200.02,14.76313304]
["bitfinex","SOLUSD",1761742887176,101.92080002,200.05,200.02,14.76313304]
["bitfinex","SOLUSD",1761742887404,100.0,200.05,200.02,14.76313304]
["bitfinex","SOLUSD",1761742887793,100.0,200.05,200.02,14.76302564]
["bitfinex","SOLUSD",1761742887980,100.0,200.05,200.02,15.45302564]
["bitfinex","SOLUSD",1761742888492,1.92080002,200.06,200.02,15.45302564]
["bitfinex","SOLUSD",1761742888694,1.92080002,200.06,200.02,14.76302564]
["bitfinex","SOLUSD",1761742889308,1.92080002,200.05,200.02,14.76302564]
["bitfinex","SOLUSD",1761742890303,1.92080002,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761742890507,51.92080002,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742891184,1.92080002,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742892200,1.92080002,200.03,200.02,14.763168]
["bitfinex","SOLUSD",1761742892392,50.0,200.04,200.02,14.763168]
["bitfinex","SOLUSD",1761742892699,50.0,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742892700,51.92080002,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742893580,50.0,200.04,200.02,15.45307813]
["bitfinex","SOLUSD",1761742894005,50.0,200.04,200.02,14.76307813]
["bitfinex","SOLUSD",1761742895517,50.0,200.04,200.02,15.45307813]
["bitfinex","SOLUSD",1761742896226,50.0,200.04,200.02,14.76307813]
["bitfinex","SOLUSD",1761742898421,50.0,200.08,200.03,0.69]
["bitfinex","SOLUSD",1761742898726,1.92080002,200.07,200.03,0.69]
["bitfinex","SOLUSD",1761742898936,50.0,200.08,200.03,0.69]
["bitfinex","SOLUSD",1761742899222,1.92080002,200.08,200.05,22.88]
["bitfinex","SOLUSD",1761742899400,50.0,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761742899401,1.92080002,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761742899596,1.92080002,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761742900529,100.0,200.17,200.1,1.92080002]
["bitfinex","SOLUSD",1761742900712,51.92080002,200.17,200.11,1.92080002]
["bitfinex","SOLUSD",1761742900899,1.92080002,200.16,200.1,2.61080002]
["bitfinex","SOLUSD",1761742901233,1.92080002,200.16,200.1,0.69]
["bitfinex","SOLUSD",1761742901415,51.92080002,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761742902034,51.92080002,200.17,200.13,23.57]
["bitfinex","SOLUSD",1761742902235,50.0,200.17,200.13,23.57]
["bitfinex","SOLUSD",1761742902541,50.0,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761742902699,50.0,200.18,200.14,2.61080002]
["bitfinex","SOLUSD",1761742903818,51.92080002,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761742904002,51.92080002,200.16,200.13,4.99669044]
["bitfinex","SOLUSD",1761742904203,1.92080002,200.14,200.12,4.99695801]
["bitfinex","SOLUSD",1761742904404,1.92080002,200.13,200.12,27.87695801]
["bitfinex","SOLUSD",1761742904801,1.92080002,200.14,200.12,27.87695801]
["bitfinex","SOLUSD",1761742905307,1.92080002,200.13,200.12,4.99695801]
["bitfinex","SOLUSD",1761742905702,1.92080002,200.13,200.08,2.61080002]
["bitfinex","SOLUSD",1761742905703,50.0,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761742905906,52.54080002,200.12,200.07,12.49535266]
["bitfinex","SOLUSD",1761742906117,51.92080002,200.12,200.07,13.18535266]
["bitfinex","SOLUSD",1761742906742,51.92080002,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761742906905,1.92080002,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761742907106,1.92080002,200.11,200.06,4.99834675]
["bitfinex","SOLUSD",1761742907107,51.92080002,200.09,200.06,4.99834675]
["bitfinex","SOLUSD",1761742907308,1.92080002,200.07,200.06,4.99834675]
["bitfinex","SOLUSD",1761742907514,1.92080002,200.07,200.04,4.9987687]
["bitfinex","SOLUSD",1761742907719,1.92080002,200.07,200.04,17.49626919]
["bitfinex","SOLUSD",1761742907929,1.92080002,200.08,200.05,0.69]
["bitfinex","SOLUSD",1761742908956,1.92080002,200.07,200.04,4.9987687]
["bitfinex","SOLUSD",1761742909132,1.92080002,200.07,200.04,5.6887687]
["bitfinex","SOLUSD",1761742909456,100.0,200.09,200.04,5.6887687]
["bitfinex","SOLUSD",1761742909657,1.92080002,200.07,200.04,5.6887687]
["bitfinex","SOLUSD",1761742909861,1.92080002,200.08,200.04,5.6887687]
["bitfinex","SOLUSD",1761742910230,101.92080002,200.09,200.05,0.69]
["bitfinex","SOLUSD",1761742910645,100.0,200.09,200.05,0.69]
["bitfinex","SOLUSD",1761742911244,100.0,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761742911829,2.06296159,200.08,200.04,4.99877623]
["bitfinex","SOLUSD",1761742912031,51.92080002,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761742912282,1.92080002,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742912430,52.68296159,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742912637,62.47178928,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742912852,66.20174053,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742913370,71.20099064,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742915536,67.47103939,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742919147,61.85178928,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742919478,73.80703379,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742919833,67.47103939,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742920632,50.0,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761742921042,51.92080002,200.05,200.02,10.47366796]
["bitfinex","SOLUSD",1761742921240,51.92080002,200.05,200.02,15.473168]
["bitfinex","SOLUSD",1761742921736,0.14216157,200.04,200.02,10.47366796]
["bitfinex","SOLUSD",1761742921940,0.14216157,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742922137,2.06296159,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742922371,0.14216157,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742922555,2.06296159,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761742923373,0.14216157,200.04,200.02,15.47313895]
["bitfinex","SOLUSD",1761742923679,0.62,200.08,200.02,15.47313895]
["bitfinex","SOLUSD",1761742923680,50.0,200.08,200.03,2.63080002]
["bitfinex","SOLUSD",1761742923973,50.0,200.1,200.05,1.92080002]
["bitfinex","SOLUSD",1761742924355,50.0,200.1,200.06,2.63080002]
["bitfinex","SOLUSD",1761742924536,50.0,200.1,200.07,0.71]
["bitfinex","SOLUSD",1761742924988,50.0,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761742925180,50.0,200.1,200.07,4.99824442]
["bitfinex","SOLUSD",1761742925181,51.92080002,200.1,200.07,4.99824442]
["bitfinex","SOLUSD",1761742925469,51.92080002,200.1,200.05,12.49661691]
["bitfinex","SOLUSD",1761742925470,4.80278711,200.09,200.05,5.70861643]
["bitfinex","SOLUSD",1761742925674,54.80278711,200.08,200.05,4.99861643]
["bitfinex","SOLUSD",1761742925842,54.80278711,200.08,200.06,0.71]
["bitfinex","SOLUSD",1761742926038,0.14216157,200.09,200.06,0.71]
["bitfinex","SOLUSD",1761742926281,54.80278711,200.1,200.06,0.71]
["bitfinex","SOLUSD",1761742926758,54.80278711,200.11,200.06,0.71]
["bitfinex","SOLUSD",1761742927159,54.80278711,200.11,200.07,22.29666425]
["bitfinex","SOLUSD",1761742927160,50.0,200.11,200.07,22.29666425]
["bitfinex","SOLUSD",1761742927468,54.80278711,200.13,200.07,22.29666425]
["bitfinex","SOLUSD",1761742927674,54.80278711,200.13,200.08,0.71]
["bitfinex","SOLUSD",1761742927880,54.80278711,200.13,200.08,5.51278711]
["bitfinex","SOLUSD",1761742928090,54.80278711,200.14,200.09,4.80278711]
["bitfinex","SOLUSD",1761742928390,50.0,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761742928555,4.80278711,200.1,200.06,0.71]
["bitfinex","SOLUSD",1761742928747,4.80278711,200.1,200.07,0.71]
["bitfinex","SOLUSD",1761742929179,54.80278711,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761742929384,4.80278711,200.1,200.04,35.37721736]
["bitfinex","SOLUSD",1761742929558,4.80278711,200.1,200.07,0.71]
["bitfinex","SOLUSD",1761742930080,54.80278711,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761742930776,54.80278711,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761742931713,50.0,200.15,200.09,5.48278711]
["bitfinex","SOLUSD",1761742932012,54.80278711,200.15,200.1,4.80278711]
["bitfinex","SOLUSD",1761742932175,54.80278711,200.15,200.11,0.68]
["bitfinex","SOLUSD",1761742932889,54.80278711,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761742933499,54.80278711,200.15,200.12,5.67700179]
["bitfinex","SOLUSD",1761742935110,4.80278711,200.13,200.08,17.2977891]
["bitfinex","SOLUSD",1761742935308,50.0,200.15,200.1,0.68]
["bitfinex","SOLUSD",1761742935479,4.80278711,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761742936118,104.80278711,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761742936289,100.0,200.15,200.09,5.48278711]
["bitfinex","SOLUSD",1761742936484,104.80278711,200.15,200.1,5.48278711]
["bitfinex","SOLUSD",1761742937000,104.80278711,200.15,200.11,5.67725151]
["bitfinex","SOLUSD",1761742937530,104.80278711,200.15,200.12,0.68]
["bitfinex","SOLUSD",1761742937811,100.0,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761742938011,50.0,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761742939022,50.0,200.15,200.11,4.80278711]
["bitfinex","SOLUSD",1761742939174,50.14216157,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1761742939175,4.80278711,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761742939494,104.80278711,200.18,200.13,22.88]
["bitfinex","SOLUSD",1761742939683,104.80278711,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761742941001,104.80278711,200.18,200.14,5.67630954]
["bitfinex","SOLUSD",1761742941002,100.0,200.18,200.14,5.67630954]
["bitfinex","SOLUSD",1761742941199,4.80278711,200.17,200.14,5.67630954]
["bitfinex","SOLUSD",1761742942176,4.80278711,200.16,200.14,0.68]
["bitfinex","SOLUSD",1761742942611,100.0,200.18,200.14,5.67641219]
["bitfinex","SOLUSD",1761742942827,4.80278711,200.16,200.14,5.67641219]
["bitfinex","SOLUSD",1761742943195,4.80278711,200.16,200.14,4.99641219]
["bitfinex","SOLUSD",1761742943718,4.80278711,200.16,200.12,5.65680381]
["bitfinex","SOLUSD",1761742944101,4.80278711,200.16,200.13,28.5365222]
["bitfinex","SOLUSD",1761742944630,50.0,200.15,200.13,28.5365222]
["bitfinex","SOLUSD",1761742945292,3.00010677,200.14,200.11,5.6570639]
["bitfinex","SOLUSD",1761742946409,3.00010677,200.14,200.11,4.9970639]
["bitfinex","SOLUSD",1761742946618,3.00010677,200.14,200.12,0.66]
["bitfinex","SOLUSD",1761742947310,53.00010677,200.15,200.12,0.66]
["bitfinex","SOLUSD",1761742947510,3.00010677,200.16,200.12,0.66]
["bitfinex","SOLUSD",1761742947709,53.00010677,200.17,200.12,3.66010677]
["bitfinex","SOLUSD",1761742948032,50.0,200.17,200.13,0.66]
["bitfinex","SOLUSD",1761742948226,53.00010677,200.17,200.13,0.66]
["bitfinex","SOLUSD",1761742948395,53.00010677,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761742948828,3.00010677,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1761742949625,53.00010677,200.17,200.14,5.65650244]
["bitfinex","SOLUSD",1761742950629,50.0,200.17,200.14,5.65650244]
["bitfinex","SOLUSD",1761742950935,50.0,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761742951235,102.2,200.18,200.15,3.66010677]
["bitfinex","SOLUSD",1761742951595,103.00010677,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761742952138,100.0,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761742952310,100.0,200.21,200.18,3.00010677]
["bitfinex","SOLUSD",1761742952506,100.0,200.21,200.17,25.88010677]
["bitfinex","SOLUSD",1761742952837,53.00010677,200.26,200.2,3.00010677]
["bitfinex","SOLUSD",1761742953000,50.0,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761742953329,3.10010677,200.28,200.22,3.00010677]
["bitfinex","SOLUSD",1761742953499,0.1,200.28,200.23,3.66010677]
["bitfinex","SOLUSD",1761742953701,3.10010677,200.28,200.23,0.66]
["bitfinex","SOLUSD",1761742953901,3.10010677,200.28,200.24,0.66]
["bitfinex","SOLUSD",1761742954330,0.1,200.28,200.24,3.66010677]
["bitfinex","SOLUSD",1761742954833,0.1,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761742955002,0.1,200.28,200.26,7.9936152]
["bitfinex","SOLUSD",1761742955204,0.1,200.28,200.27,3.66010677]
["bitfinex","SOLUSD",1761742956829,0.1,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742957000,0.1,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761742957205,0.1,200.28,200.26,22.88]
["bitfinex","SOLUSD",1761742957632,0.1,200.28,200.27,0.66]
["bitfinex","SOLUSD",1761742959436,0.1,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742959742,0.1,200.28,200.27,8.65336587]
["bitfinex","SOLUSD",1761742960739,0.1,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742960940,0.1,200.28,200.27,8.65336587]
["bitfinex","SOLUSD",1761742961109,0.1,200.28,200.27,3.66010677]
["bitfinex","SOLUSD",1761742961626,0.1,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742962047,0.1,200.28,200.27,8.65336587]
["bitfinex","SOLUSD",1761742966437,0.1,200.28,200.27,18.94151947]
["bitfinex","SOLUSD",1761742968325,0.1,200.28,200.27,18.44219356]
["bitfinex","SOLUSD",1761742971124,1e-08,200.28,200.27,18.44219356]
["bitfinex","SOLUSD",1761742973027,1e-08,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742973245,1e-08,200.28,200.27,8.65336587]
["bitfinex","SOLUSD",1761742975145,1e-08,200.28,200.27,5.6532591]
["bitfinex","SOLUSD",1761742975932,1e-08,200.28,200.27,27.8732591]
["bitfinex","SOLUSD",1761742976846,1e-08,200.28,200.27,28.5332591]
["bitfinex","SOLUSD",1761742981368,19.62733592,200.33,200.27,78.77163681]
["bitfinex","SOLUSD",1761742981650,19.62733592,200.33,200.31,22.88]
["bitfinex","SOLUSD",1761742982028,1e-08,200.33,200.32,3.66010677]
["bitfinex","SOLUSD",1761742982231,0.1,200.34,200.32,3.66010677]
["bitfinex","SOLUSD",1761742982232,0.1,200.34,200.32,0.66]
["bitfinex","SOLUSD",1761742982537,0.1,200.34,200.33,0.66]
["bitfinex","SOLUSD",1761742982928,0.1,200.34,200.33,3.66010677]
["bitfinex","SOLUSD",1761742983144,0.1,200.34,200.33,0.66]
["bitfinex","SOLUSD",1761742983342,0.1,200.34,200.33,8.65187036]
["bitfinex","SOLUSD",1761742983849,0.1,200.34,200.33,5.65176359]
["bitfinex","SOLUSD",1761742984240,0.1,200.34,200.33,28.53176359]
["bitfinex","SOLUSD",1761742988253,0.1,200.34,200.27,0.66]
["bitfinex","SOLUSD",1761742988254,0.72,200.34,200.27,0.66]
["bitfinex","SOLUSD",1761742988435,50.0,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761742988770,3.00010677,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761742989164,3.24553153,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761742989571,0.62,200.32,200.26,12.48318082]
["bitfinex","SOLUSD",1761742989746,3.24553153,200.28,200.26,12.48318082]
["bitfinex","SOLUSD",1761742989947,3.24553153,200.29,200.27,0.66]
["bitfinex","SOLUSD",1761742990648,3.24553153,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761742990959,3.24553153,200.28,200.25,18.1381523]
["bitfinex","SOLUSD",1761742991157,3.24553153,200.28,200.25,40.3581523]
["bitfinex","SOLUSD",1761742991374,0.62,200.31,200.25,41.0681523]
["bitfinex","SOLUSD",1761742991553,3.24553153,200.28,200.25,40.3581523]
["bitfinex","SOLUSD",1761742992677,3.24553153,200.27,200.25,17.4781523]
["bitfinex","SOLUSD",1761742993184,50.0,200.33,200.25,17.4781523]
["bitfinex","SOLUSD",1761742993346,3.24553153,200.27,200.25,17.4781523]
["bitfinex","SOLUSD",1761742993761,3.24553153,200.27,200.25,0.71]
["bitfinex","SOLUSD",1761742995657,0.62,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1761742995979,0.62,200.32,200.2,4.6048359]
["bitfinex","SOLUSD",1761742995980,3.24553153,200.27,200.17,4.10533541]
["bitfinex","SOLUSD",1761742996150,3.24553153,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761742996544,3.24553153,200.2,200.18,5.70550404]
["bitfinex","SOLUSD",1761742997068,3.24553153,200.2,200.18,17.48426415]
["bitfinex","SOLUSD",1761742997271,3.24553153,200.2,200.18,41.07426415]
["bitfinex","SOLUSD",1761742997758,3.24553153,200.2,200.18,18.19426415]
["bitfinex","SOLUSD",1761742998564,3.24553153,200.19,200.18,17.48426415]
["bitfinex","SOLUSD",1761742998759,3.24553153,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761742999161,3.24553153,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761742999346,3.24553153,200.19,200.17,3.31154332]
["bitfinex","SOLUSD",1761742999550,3.24553153,200.19,200.18,3.31154332]
["bitfinex","SOLUSD",1761742999772,3.24553153,200.19,200.11,13.03435922]
["bitfinex","SOLUSD",1761742999773,3.24553153,200.19,200.11,4.10533541]
["bitfinex","SOLUSD",1761742999975,3.24553153,200.13,200.12,3.31206815]
["bitfinex","SOLUSD",1761743000273,3.24553153,200.13,200.07,12.49508979]
["bitfinex","SOLUSD",1761743000463,3.24553153,200.1,200.08,38.68618206]
["bitfinex","SOLUSD",1761743000669,3.24553153,200.1,200.08,35.37500199]
["bitfinex","SOLUSD",1761743000972,3.24553153,200.09,200.07,4.99825061]
["bitfinex","SOLUSD",1761743001273,100.0,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1761743001274,3.24553153,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761743002368,3.24553153,200.08,200.07,27.87825061]
["bitfinex","SOLUSD",1761743002663,3.24553153,200.08,200.02,34.7600001]
["bitfinex","SOLUSD",1761743002664,53.24553153,200.08,200.02,9.76366796]
["bitfinex","SOLUSD",1761743002875,53.24553153,200.08,200.02,14.76315351]
["bitfinex","SOLUSD",1761743002876,3.24553153,200.03,200.02,14.76315351]
["bitfinex","SOLUSD",1761743003372,3.24553153,200.04,200.02,14.76315351]
["bitfinex","SOLUSD",1761743003753,3.24553153,200.03,200.02,14.76315351]
["bitfinex","SOLUSD",1761743005475,2.08231459,200.05,200.02,27.26190363]
["bitfinex","SOLUSD",1761743006171,100.0,200.11,200.02,27.26190363]
["bitfinex","SOLUSD",1761743006392,2.08231459,200.06,200.03,0.71]
["bitfinex","SOLUSD",1761743006555,100.0,200.11,200.03,0.71]
["bitfinex","SOLUSD",1761743006750,2.08231459,200.06,200.03,0.71]
["bitfinex","SOLUSD",1761743007471,2.08231459,200.04,200.02,14.76315351]
["bitfinex","SOLUSD",1761743007676,2.08231459,200.03,200.02,14.76315351]
["bitfinex","SOLUSD",1761743009549,100.0,200.08,200.02,27.97190363]
["bitfinex","SOLUSD",1761743009550,2.08231459,200.05,200.02,27.97190363]
["bitfinex","SOLUSD",1761743010260,2.08231459,200.05,200.03,0.71]
["bitfinex","SOLUSD",1761743010581,50.0,200.08,200.03,0.71]
["bitfinex","SOLUSD",1761743010781,2.08231459,200.05,200.03,0.71]
["bitfinex","SOLUSD",1761743011072,50.0,200.08,200.03,0.71]
["bitfinex","SOLUSD",1761743011253,2.08231459,200.06,200.03,0.71]
["bitfinex","SOLUSD",1761743011449,2.08231459,200.07,200.04,17.49650068]
["bitfinex","SOLUSD",1761743011649,2.08231459,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1761743011850,2.08231459,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761743012355,2.08231459,200.09,200.05,0.71]
["bitfinex","SOLUSD",1761743013365,2.08231459,200.08,200.06,17.49475156]
["bitfinex","SOLUSD",1761743013774,2.08231459,200.08,200.06,18.20475156]
["bitfinex","SOLUSD",1761743013955,2.08231459,200.09,200.06,18.20475156]
["bitfinex","SOLUSD",1761743014572,50.0,200.14,200.07,2.79231459]
["bitfinex","SOLUSD",1761743014748,100.0,200.2,200.1,2.08231459]
["bitfinex","SOLUSD",1761743014956,2.08231459,200.16,200.1,2.08231459]
["bitfinex","SOLUSD",1761743015149,2.08231459,200.17,200.11,2.79231459]
["bitfinex","SOLUSD",1761743015353,5.19903708,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1761743015590,5.19903708,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761743015787,5.19903708,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761743015990,5.19903708,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1761743016193,50.0,200.13,200.06,17.49475156]
["bitfinex","SOLUSD",1761743016355,5.19903708,200.08,200.06,17.49475156]
["bitfinex","SOLUSD",1761743016669,5.19903708,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1761743016848,5.19903708,200.09,200.06,40.37475156]
["bitfinex","SOLUSD",1761743017055,5.19903708,200.09,200.06,18.20475156]
["bitfinex","SOLUSD",1761743017285,5.19903708,200.09,200.06,41.08475156]
["bitfinex","SOLUSD",1761743018590,50.0,200.13,200.06,40.37475156]
["bitfinex","SOLUSD",1761743018780,50.0,200.16,200.09,22.88]
["bitfinex","SOLUSD",1761743018958,5.19903708,200.13,200.09,22.88]
["bitfinex","SOLUSD",1761743019164,5.19903708,200.13,200.09,23.59]
["bitfinex","SOLUSD",1761743019386,5.19903708,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761743019560,5.19903708,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761743020352,5.19903708,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761743020980,5.19903708,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1761743021385,5.19903708,200.12,200.11,4.99725151]
["bitfinex","SOLUSD",1761743021563,5.19903708,200.12,200.1,4.99746369]
["bitfinex","SOLUSD",1761743021883,5.19903708,200.11,200.09,4.9977214]
["bitfinex","SOLUSD",1761743022185,5.19903708,200.1,200.09,4.9977214]
["bitfinex","SOLUSD",1761743022355,50.0,200.14,200.09,4.9977214]
["bitfinex","SOLUSD",1761743022560,5.19903708,200.12,200.09,5.7077214]
["bitfinex","SOLUSD",1761743022777,5.19903708,200.12,200.09,17.49209893]
["bitfinex","SOLUSD",1761743023084,5.19903708,200.14,200.11,17.49038028]
["bitfinex","SOLUSD",1761743023387,5.19903708,200.15,200.11,18.20038028]
["bitfinex","SOLUSD",1761743023964,5.19903708,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761743024877,5.19903708,200.16,200.13,17.48863238]
["bitfinex","SOLUSD",1761743025278,50.0,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761743025481,5.19903708,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761743026183,5.19903708,200.18,200.14,0.71]
["bitfinex","SOLUSD",1761743026373,5.19903708,200.18,200.16,22.88]
["bitfinex","SOLUSD",1761743026887,5.19903708,200.18,200.16,23.59]
["bitfinex","SOLUSD",1761743027073,5.19903708,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761743027684,10.19459435,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1761743027888,5.19903708,200.13,200.1,17.49125436]
["bitfinex","SOLUSD",1761743028060,5.19903708,200.13,200.1,18.20125436]
["bitfinex","SOLUSD",1761743028266,5.19903708,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761743029077,4.99555727,200.18,200.1,17.49125436]
["bitfinex","SOLUSD",1761743029275,5.19903708,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1761743030176,5.19903708,200.13,200.1,4.9972975]
["bitfinex","SOLUSD",1761743030377,5.19903708,200.12,200.1,27.8772975]
["bitfinex","SOLUSD",1761743031089,5.19903708,200.13,200.1,28.5872975]
["bitfinex","SOLUSD",1761743031297,5.19903708,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1761743031598,5.19903708,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761743032098,5.19903708,200.15,200.11,5.70724774]
["bitfinex","SOLUSD",1761743032386,4.99578906,200.17,200.08,4.99787814]
["bitfinex","SOLUSD",1761743032387,5.19903708,200.12,200.08,4.99787814]
["bitfinex","SOLUSD",1761743032588,5.19903708,200.11,200.08,4.99787814]
["bitfinex","SOLUSD",1761743032789,5.19903708,200.11,200.08,5.67787814]
["bitfinex","SOLUSD",1761743033011,5.19903708,200.11,200.09,0.68]
["bitfinex","SOLUSD",1761743033168,5.19903708,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761743033373,5.19903708,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761743033679,5.19903708,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1761743034402,5.19903708,200.13,200.1,5.67750124]
["bitfinex","SOLUSD",1761743035693,100.0,200.16,200.11,5.87903708]
["bitfinex","SOLUSD",1761743036070,100.0,200.16,200.11,5.19903708]
["bitfinex","SOLUSD",1761743036300,5.19903708,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761743036469,5.19903708,200.17,200.1,23.37029144]
["bitfinex","SOLUSD",1761743036876,4.99554249,200.18,200.1,23.37029144]
["bitfinex","SOLUSD",1761743037086,5.19903708,200.17,200.1,23.37029144]
["bitfinex","SOLUSD",1761743038377,55.19903708,200.16,200.1,5.67750124]
["bitfinex","SOLUSD",1761743038572,55.19903708,200.16,200.07,35.37514519]
["bitfinex","SOLUSD",1761743038573,5.19903708,200.14,200.08,5.19903708]
["bitfinex","SOLUSD",1761743038897,5.19903708,200.14,200.09,3.3078027]
["bitfinex","SOLUSD",1761743039087,5.19903708,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761743039297,2.08091206,200.11,200.09,3.30777014]
["bitfinex","SOLUSD",1761743039502,2.08091206,200.11,200.1,3.30777014]
["bitfinex","SOLUSD",1761743039802,2.08091206,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761743039978,2.08091206,200.11,200.09,3.31093296]
["bitfinex","SOLUSD",1761743040170,2.08091206,200.11,200.08,4.99800079]
["bitfinex","SOLUSD",1761743040369,2.08091206,200.11,200.09,3.31336232]
["bitfinex","SOLUSD",1761743040573,2.08091206,200.11,200.07,22.88]
["bitfinex","SOLUSD",1761743040800,2.08091206,200.11,200.07,27.8781582]
["bitfinex","SOLUSD",1761743041098,2.08091206,200.11,200.08,3.31460812]
["bitfinex","SOLUSD",1761743041306,5.2026744,200.11,200.07,28.5581582]
["bitfinex","SOLUSD",1761743041495,5.2026744,200.11,200.08,3.316371]
["bitfinex","SOLUSD",1761743041683,50.0,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761743041876,5.2026744,200.14,200.09,3.99605465]
["bitfinex","SOLUSD",1761743042071,5.2026744,200.14,200.1,3.31605465]
["bitfinex","SOLUSD",1761743042383,5.2026744,200.15,200.11,3.31694284]
["bitfinex","SOLUSD",1761743042585,5.2026744,200.15,200.1,10.87993582]
["bitfinex","SOLUSD",1761743042805,5.2026744,200.15,200.11,3.9969386]
["bitfinex","SOLUSD",1761743043106,5.2026744,200.15,200.11,0.68]
["bitfinex","SOLUSD",1761743043298,50.0,200.16,200.12,9.20022625]
["bitfinex","SOLUSD",1761743043480,50.0,200.16,200.13,3.31755185]
["bitfinex","SOLUSD",1761743043681,50.0,200.16,200.12,5.8826744]
["bitfinex","SOLUSD",1761743043682,55.2026744,200.16,200.12,0.68]
["bitfinex","SOLUSD",1761743043923,55.2026744,200.16,200.13,3.31781104]
["bitfinex","SOLUSD",1761743044201,55.2026744,200.16,200.1,22.69368894]
["bitfinex","SOLUSD",1761743044375,50.0,200.16,200.11,3.99934889]
["bitfinex","SOLUSD",1761743044576,5.13719451,200.2,200.14,5.2026744]
["bitfinex","SOLUSD",1761743044577,5.2026744,200.2,200.14,5.2026744]
["bitfinex","SOLUSD",1761743044904,55.2026744,200.22,200.16,5.2026744]
["bitfinex","SOLUSD",1761743045089,50.0,200.22,200.17,8.52202329]
["bitfinex","SOLUSD",1761743045285,50.0,200.22,200.18,3.31934889]
["bitfinex","SOLUSD",1761743045477,50.0,200.22,200.17,5.8826744]
["bitfinex","SOLUSD",1761743045683,50.0,200.22,200.18,3.31550955]
["bitfinex","SOLUSD",1761743045883,50.0,200.22,200.17,5.8826744]
["bitfinex","SOLUSD",1761743046202,5.2026744,200.24,200.18,10.87817844]
["bitfinex","SOLUSD",1761743046787,5.2026744,200.24,200.18,23.36693855]
["bitfinex","SOLUSD",1761743046991,5.2026744,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761743047190,5.34483597,200.25,200.19,5.8826744]
["bitfinex","SOLUSD",1761743047508,5.34483597,200.25,200.2,5.2026744]
["bitfinex","SOLUSD",1761743047988,0.14216157,200.25,200.2,5.8826744]
["bitfinex","SOLUSD",1761743048176,105.2026744,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761743048177,55.2026744,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761743048379,5.2026744,200.28,200.21,0.68]
["bitfinex","SOLUSD",1761743048606,5.2026744,200.28,200.2,4.99498428]
["bitfinex","SOLUSD",1761743048607,105.2026744,200.26,200.2,5.2026744]
["bitfinex","SOLUSD",1761743048908,5.2026744,200.24,200.19,28.7626744]
["bitfinex","SOLUSD",1761743049501,100.0,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761743049803,5.2026744,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761743050988,5.2026744,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761743051690,5.2026744,200.24,200.21,0.72]
["bitfinex","SOLUSD",1761743052092,5.2026744,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761743052286,5.2026744,200.26,200.21,5.9226744]
["bitfinex","SOLUSD",1761743052677,5.2026744,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761743053786,5.2026744,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761743054087,5.2026744,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1761743054290,5.2026744,200.27,200.21,10.19718696]
["bitfinex","SOLUSD",1761743054483,5.2026744,200.26,200.21,5.71451256]
["bitfinex","SOLUSD",1761743054691,50.0,200.25,200.2,4.99496389]
["bitfinex","SOLUSD",1761743055006,5.2026744,200.22,200.2,4.99496389]
["bitfinex","SOLUSD",1761743055384,5.2026744,200.23,200.2,4.99496389]
["bitfinex","SOLUSD",1761743055584,5.2026744,200.24,200.21,0.72]
["bitfinex","SOLUSD",1761743056211,5.2026744,200.23,200.19,27.87520594]
["bitfinex","SOLUSD",1761743056401,5.2026744,200.22,200.19,27.87520594]
["bitfinex","SOLUSD",1761743056704,5.2026744,200.21,200.19,4.99520594]
["bitfinex","SOLUSD",1761743057098,5.2026744,200.2,200.19,4.99520594]
["bitfinex","SOLUSD",1761743057296,0.14216157,200.24,200.19,4.99520594]
["bitfinex","SOLUSD",1761743057297,5.2026744,200.21,200.19,4.99520594]
["bitfinex","SOLUSD",1761743058509,5.2026744,200.22,200.19,4.99520594]
["bitfinex","SOLUSD",1761743059913,5.2026744,200.21,200.19,4.99520594]
["bitfinex","SOLUSD",1761743060113,5.2026744,200.22,200.19,4.99520594]
["bitfinex","SOLUSD",1761743060997,50.0,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761743061200,5.2026744,200.24,200.2,0.72]
["bitfinex","SOLUSD",1761743061608,50.0,200.26,200.2,0.72]
["bitfinex","SOLUSD",1761743061799,55.2026744,200.26,200.2,5.9226744]
["bitfinex","SOLUSD",1761743062000,55.2026744,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761743062001,50.0,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761743063110,50.0,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761743063294,69.55685478,200.43,200.22,4.99450604]
["bitfinex","SOLUSD",1761743063295,50.0,200.4,200.29,22.88]
["bitfinex","SOLUSD",1761743063616,65.52680061,200.43,200.33,24.95572976]
["bitfinex","SOLUSD",1761743063617,2.07572976,200.41,200.33,24.95572976]
["bitfinex","SOLUSD",1761743063821,2.07572976,200.41,200.37,22.88]
["bitfinex","SOLUSD",1761743063991,2.07572976,200.41,200.38,0.7]
["bitfinex","SOLUSD",1761743064194,2.07572976,200.41,200.33,22.88]
["bitfinex","SOLUSD",1761743064393,2.07572976,200.4,200.36,0.7]
["bitfinex","SOLUSD",1761743064590,2.07572976,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761743064994,52.17572976,200.43,200.36,2.77572976]
["bitfinex","SOLUSD",1761743065319,55.28636709,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1761743066601,5.18636709,200.41,200.36,27.87100818]
["bitfinex","SOLUSD",1761743066802,0.14216157,200.42,200.37,5.88636709]
["bitfinex","SOLUSD",1761743067021,0.24216157,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761743067206,0.24216157,200.43,200.39,5.69026897]
["bitfinex","SOLUSD",1761743068000,0.24216157,200.43,200.4,8.47868638]
["bitfinex","SOLUSD",1761743068199,0.24216157,200.43,200.4,7.77868638]
["bitfinex","SOLUSD",1761743068507,0.24216157,200.43,200.39,35.64895535]
["bitfinex","SOLUSD",1761743068935,0.24216157,200.43,200.4,7.77868638]
["bitfinex","SOLUSD",1761743069108,0.24216157,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761743070325,0.1,200.43,200.42,8.47868638]
["bitfinex","SOLUSD",1761743071038,0.1,200.43,200.42,0.7]
["bitfinex","SOLUSD",1761743071205,0.1,200.43,200.42,36.34820838]
["bitfinex","SOLUSD",1761743074736,0.1,200.43,200.42,5.689522]
["bitfinex","SOLUSD",1761743075034,0.1,200.43,200.42,13.46820838]
["bitfinex","SOLUSD",1761743076117,0.1,200.43,200.42,36.34820838]
["bitfinex","SOLUSD",1761743076516,0.1,200.43,200.42,22.88]
["bitfinex","SOLUSD",1761743076723,0.1,200.43,200.42,36.34820838]
["bitfinex","SOLUSD",1761743077642,0.6395811,200.46,200.45,22.88]
["bitfinex","SOLUSD",1761743077814,0.6395811,200.46,200.45,30.65868638]
["bitfinex","SOLUSD",1761743078010,0.6395811,200.46,200.45,31.35868638]
["bitfinex","SOLUSD",1761743078740,0.51853966,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761743079040,0.51853966,200.47,200.46,18.26751407]
["bitfinex","SOLUSD",1761743079233,0.1,200.49,200.48,32.66882769]
["bitfinex","SOLUSD",1761743079410,50.0,200.58,200.52,22.88]
["bitfinex","SOLUSD",1761743079617,50.0,200.62,200.53,0.7]
["bitfinex","SOLUSD",1761743079826,50.0,200.62,200.57,7.77868638]
["bitfinex","SOLUSD",1761743080019,50.69,200.62,200.54,9.78882769]
["bitfinex","SOLUSD",1761743080243,50.0,200.62,200.55,0.7]
["bitfinex","SOLUSD",1761743080449,50.0,200.62,200.58,7.77868638]
["bitfinex","SOLUSD",1761743081045,0.1,200.64,200.6,7.77868638]
["bitfinex","SOLUSD",1761743081247,0.1,200.64,200.57,22.88]
["bitfinex","SOLUSD",1761743081248,7.77868638,200.61,200.58,22.88]
["bitfinex","SOLUSD",1761743081477,7.77868638,200.61,200.57,22.88]
["bitfinex","SOLUSD",1761743081738,12.76349795,200.61,200.57,22.88]
["bitfinex","SOLUSD",1761743081944,12.76349795,200.61,200.53,22.88]
["bitfinex","SOLUSD",1761743081945,7.77868638,200.58,200.53,22.88]
["bitfinex","SOLUSD",1761743082141,50.0,200.59,200.53,22.88]
["bitfinex","SOLUSD",1761743082142,7.77868638,200.56,200.53,22.88]
["bitfinex","SOLUSD",1761743082315,7.77868638,200.58,200.53,31.35868638]
["bitfinex","SOLUSD",1761743082638,7.77868638,200.55,200.52,22.88]
["bitfinex","SOLUSD",1761743083023,50.0,200.56,200.53,0.7]
["bitfinex","SOLUSD",1761743084142,12.76430268,200.58,200.53,5.68673701]
["bitfinex","SOLUSD",1761743084332,7.77868638,200.57,200.53,0.7]
["bitfinex","SOLUSD",1761743084636,12.46199092,200.61,200.51,30.65868638]
["bitfinex","SOLUSD",1761743084637,0.83216157,200.63,200.55,7.77868638]
["bitfinex","SOLUSD",1761743084840,0.83216157,200.63,200.54,23.58]
["bitfinex","SOLUSD",1761743084841,57.77868638,200.62,200.56,7.77868638]
["bitfinex","SOLUSD",1761743085138,57.77868638,200.62,200.56,8.47868638]
["bitfinex","SOLUSD",1761743085352,0.1,200.64,200.57,8.47868638]
["bitfinex","SOLUSD",1761743085539,7.77868638,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761743085952,7.87868638,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761743086126,0.1,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761743086335,0.1,200.64,200.59,8.47868638]
["bitfinex","SOLUSD",1761743086756,0.1,200.64,200.6,8.47868638]
["bitfinex","SOLUSD",1761743087127,0.1,200.64,200.61,0.7]
["bitfinex","SOLUSD",1761743087436,0.1,200.64,200.62,7.77868638]
["bitfinex","SOLUSD",1761743087648,0.1,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761743087824,0.1,200.64,200.63,5.68429945]
["bitfinex","SOLUSD",1761743088025,0.1,200.64,200.62,4.98452441]
["bitfinex","SOLUSD",1761743088248,0.1,200.64,200.63,22.88]
["bitfinex","SOLUSD",1761743089165,7.87868638,200.64,200.6,22.88]
["bitfinex","SOLUSD",1761743089338,7.77868638,200.63,200.6,28.56502539]
["bitfinex","SOLUSD",1761743089530,0.1,200.64,200.6,28.56502539]
["bitfinex","SOLUSD",1761743089729,0.1,200.64,200.61,0.7]
["bitfinex","SOLUSD",1761743089959,0.1,200.64,200.62,7.77868638]
["bitfinex","SOLUSD",1761743090443,0.1,200.64,200.63,0.7]
["bitfinex","SOLUSD",1761743090962,0.1,200.64,200.63,31.35868638]
["bitfinex","SOLUSD",1761743091468,0.69,200.7,200.65,22.88]
["bitfinex","SOLUSD",1761743091648,7.77868638,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1761743091963,7.77868638,200.68,200.65,23.58]
["bitfinex","SOLUSD",1761743092162,50.0,200.71,200.65,28.56366101]
["bitfinex","SOLUSD",1761743092346,7.77868638,200.69,200.65,41.02316761]
["bitfinex","SOLUSD",1761743092547,50.0,200.71,200.65,41.02316761]
["bitfinex","SOLUSD",1761743092548,7.77868638,200.7,200.65,41.02316761]
["bitfinex","SOLUSD",1761743092750,7.77868638,200.71,200.66,0.72]
["bitfinex","SOLUSD",1761743093163,68.34567572,200.72,200.66,0.72]
["bitfinex","SOLUSD",1761743093368,68.34567572,200.72,200.66,8.49868638]
["bitfinex","SOLUSD",1761743093547,68.34567572,200.72,200.67,0.72]
["bitfinex","SOLUSD",1761743093868,7.77868638,200.7,200.67,0.72]
["bitfinex","SOLUSD",1761743094180,7.77868638,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761743094461,7.77868638,200.7,200.66,5.70355427]
["bitfinex","SOLUSD",1761743094971,69.01567572,200.72,200.66,5.70355427]
["bitfinex","SOLUSD",1761743095162,7.77868638,200.7,200.66,5.70355427]
["bitfinex","SOLUSD",1761743095365,69.01567572,200.72,200.66,5.70355427]
["bitfinex","SOLUSD",1761743095539,69.01567572,200.72,200.62,9.78882769]
["bitfinex","SOLUSD",1761743095540,7.77868638,200.67,200.62,13.18112348]
["bitfinex","SOLUSD",1761743095863,7.77868638,200.68,200.63,18.16504809]
["bitfinex","SOLUSD",1761743096283,7.77868638,200.68,200.64,0.72]
["bitfinex","SOLUSD",1761743096642,7.77868638,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761743096845,7.77868638,200.66,200.63,27.86429945]
["bitfinex","SOLUSD",1761743097479,7.77868638,200.66,200.63,28.58429945]
["bitfinex","SOLUSD",1761743098167,7.77868638,200.66,200.63,27.86429945]
["bitfinex","SOLUSD",1761743098468,7.77868638,200.66,200.64,0.72]
["bitfinex","SOLUSD",1761743098764,57.77868638,200.67,200.61,25.94547367]
["bitfinex","SOLUSD",1761743098976,7.77868638,200.65,200.61,5.70479637]
["bitfinex","SOLUSD",1761743100461,50.0,200.67,200.61,18.16678729]
["bitfinex","SOLUSD",1761743100777,7.77868638,200.66,200.62,0.72]
["bitfinex","SOLUSD",1761743100948,7.77868638,200.67,200.62,0.72]
["bitfinex","SOLUSD",1761743101267,68.34567572,200.72,200.64,7.77868638]
["bitfinex","SOLUSD",1761743101470,57.77868638,200.7,200.64,7.77868638]
["bitfinex","SOLUSD",1761743101679,7.77868638,200.71,200.65,8.49868638]
["bitfinex","SOLUSD",1761743102056,76.1243621,200.72,200.66,8.49868638]
["bitfinex","SOLUSD",1761743102457,68.34567572,200.72,200.67,25.94025711]
["bitfinex","SOLUSD",1761743102861,68.34567572,200.72,200.68,0.72]
["bitfinex","SOLUSD",1761743103265,68.34567572,200.72,200.71,22.88]
["bitfinex","SOLUSD",1761743103763,68.34567572,200.72,200.71,23.6]
["bitfinex","SOLUSD",1761743104269,68.34567572,200.72,200.71,0.72]
["bitfinex","SOLUSD",1761743104450,68.34567572,200.72,200.71,5.70231278]
["bitfinex","SOLUSD",1761743104858,68.34567572,200.72,200.71,13.48099916]
["bitfinex","SOLUSD",1761743105271,68.34567572,200.72,200.71,23.26982685]
["bitfinex","SOLUSD",1761743105666,30.75821335,200.72,200.71,23.76805812]
["bitfinex","SOLUSD",1761743105862,50.0,200.82,200.74,22.88]
["bitfinex","SOLUSD",1761743105863,7.77868638,200.8,200.74,22.88]
["bitfinex","SOLUSD",1761743106068,7.77868638,200.8,200.74,31.15684319]
["bitfinex","SOLUSD",1761743106267,50.0,200.82,200.75,0.72]
["bitfinex","SOLUSD",1761743106455,50.67,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1761743106651,7.77868638,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761743106997,7.77868638,200.79,200.75,4.98129174]
["bitfinex","SOLUSD",1761743107455,7.77868638,200.79,200.75,5.70129174]
["bitfinex","SOLUSD",1761743107654,7.77868638,200.8,200.76,0.72]
["bitfinex","SOLUSD",1761743108591,1.56958181,200.88,200.78,9.78882769]
["bitfinex","SOLUSD",1761743108884,1.56958181,200.88,200.85,22.88]
["bitfinex","SOLUSD",1761743109098,1.56958181,200.88,200.87,17.56751407]
["bitfinex","SOLUSD",1761743109265,0.1,200.91,200.88,18.28751407]
["bitfinex","SOLUSD",1761743109458,0.67,201.04,200.9,17.56751407]
["bitfinex","SOLUSD",1761743109684,8.44868638,201.02,200.95,7.77868638]
["bitfinex","SOLUSD",1761743109896,8.44868638,201.02,200.91,0.4977353]
["bitfinex","SOLUSD",1761743109897,0.67,200.99,200.91,0.72]
["bitfinex","SOLUSD",1761743110063,50.0,200.97,200.91,0.72]
["bitfinex","SOLUSD",1761743110384,51.0,201.0,200.95,7.77868638]
["bitfinex","SOLUSD",1761743110586,7.77868638,200.99,200.93,7.77868638]
["bitfinex","SOLUSD",1761743110789,7.77868638,200.99,200.92,13.47579154]
["bitfinex","SOLUSD",1761743110790,0.66,200.99,200.92,13.47579154]
["bitfinex","SOLUSD",1761743110957,8.43868638,200.99,200.92,8.49868638]
["bitfinex","SOLUSD",1761743111154,1.66,201.0,200.91,0.72]
["bitfinex","SOLUSD",1761743111385,50.0,200.96,200.9,0.72]
["bitfinex","SOLUSD",1761743111579,7.77868638,200.98,200.92,7.77868638]
["bitfinex","SOLUSD",1761743111778,58.43868638,200.99,200.93,7.77868638]
["bitfinex","SOLUSD",1761743112092,1.0,201.0,200.95,7.77868638]
["bitfinex","SOLUSD",1761743112255,1.0,201.0,200.91,10.28656299]
["bitfinex","SOLUSD",1761743112256,1.0,201.0,200.97,7.77868638]
["bitfinex","SOLUSD",1761743112679,1.0,201.0,200.98,7.77868638]
["bitfinex","SOLUSD",1761743112889,0.5,201.0,200.98,7.77868638]
["bitfinex","SOLUSD",1761743113089,0.5,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1761743113293,0.5,201.0,200.96,5.69611464]
["bitfinex","SOLUSD",1761743113591,0.5,201.0,200.98,7.77868638]
["bitfinex","SOLUSD",1761743114575,0.5,201.0,200.98,12.7542166]
["bitfinex","SOLUSD",1761743114776,0.5,201.0,200.98,13.4742166]
["bitfinex","SOLUSD",1761743114985,0.5,201.0,200.99,8.49868638]
["bitfinex","SOLUSD",1761743115192,0.5,201.0,200.99,18.28751407]
["bitfinex","SOLUSD",1761743115684,87.72969026,201.12,201.03,32.66882769]
["bitfinex","SOLUSD",1761743115893,79.95100388,201.12,201.06,7.77868638]
["bitfinex","SOLUSD",1761743116074,79.95100388,201.12,201.04,0.49741345]
["bitfinex","SOLUSD",1761743116075,79.95100388,201.12,201.08,7.77868638]
["bitfinex","SOLUSD",1761743116294,0.55149689,201.25,201.09,0.49728977]
["bitfinex","SOLUSD",1761743116467,0.55149689,201.25,201.12,9.78882769]
["bitfinex","SOLUSD",1761743116468,0.61016942,201.23,201.12,9.78882769]
["bitfinex","SOLUSD",1761743116670,0.61016942,201.23,201.11,22.88]
["bitfinex","SOLUSD",1761743116671,7.77868638,201.2,201.11,0.49724031]
["bitfinex","SOLUSD",1761743116870,7.77868638,201.24,201.17,7.77868638]
["bitfinex","SOLUSD",1761743117199,50.0,201.22,201.13,23.37719087]
["bitfinex","SOLUSD",1761743117366,50.0,201.22,201.13,7.77868638]
["bitfinex","SOLUSD",1761743117559,54.96908183,201.25,201.06,37.64243757]
["bitfinex","SOLUSD",1761743117560,50.0,201.15,201.06,37.64243757]
["bitfinex","SOLUSD",1761743117794,50.0,201.21,201.14,7.77868638]
["bitfinex","SOLUSD",1761743117997,50.0,201.21,201.1,9.78882769]
["bitfinex","SOLUSD",1761743117998,50.0,201.21,201.15,7.77868638]
["bitfinex","SOLUSD",1761743118203,50.0,201.21,201.1,0.49726504]
["bitfinex","SOLUSD",1761743118500,8.43868638,201.2,201.14,30.65868638]
["bitfinex","SOLUSD",1761743118668,0.66,201.2,201.14,30.65868638]
["bitfinex","SOLUSD",1761743118867,0.66,201.19,201.14,30.65868638]
["bitfinex","SOLUSD",1761743119067,50.66,201.19,201.07,12.43341918]
["bitfinex","SOLUSD",1761743119281,7.77868638,201.16,201.08,0.4973145]
["bitfinex","SOLUSD",1761743119459,7.77868638,201.16,201.06,9.84882769]
["bitfinex","SOLUSD",1761743119460,8.43868638,201.18,201.12,7.77868638]
["bitfinex","SOLUSD",1761743119664,0.66,201.18,201.12,7.77868638]
["bitfinex","SOLUSD",1761743119903,50.0,201.22,201.14,7.77868638]
["bitfinex","SOLUSD",1761743120076,0.66,201.21,201.16,7.77868638]
["bitfinex","SOLUSD",1761743120276,73.91707932,201.3,201.17,0.49709201]
["bitfinex","SOLUSD",1761743120277,0.66,201.27,201.17,0.49709201]
["bitfinex","SOLUSD",1761743120488,7.77868638,201.21,201.15,22.88]
["bitfinex","SOLUSD",1761743120777,7.77868638,201.23,201.17,7.77868638]
["bitfinex","SOLUSD",1761743120987,8.43868638,201.26,201.19,7.77868638]
["bitfinex","SOLUSD",1761743121483,1.03707932,201.3,201.2,0.49701789]
["bitfinex","SOLUSD",1761743121484,0.66,201.28,201.2,0.49701789]
["bitfinex","SOLUSD",1761743121686,7.77868638,201.23,201.19,22.88]
["bitfinex","SOLUSD",1761743121883,7.77868638,201.24,201.19,22.88]
["bitfinex","SOLUSD",1761743122094,50.66,201.28,201.16,9.84882769]
["bitfinex","SOLUSD",1761743122095,7.77868638,201.23,201.16,9.84882769]
["bitfinex","SOLUSD",1761743122262,7.77868638,201.22,201.16,33.16594441]
["bitfinex","SOLUSD",1761743122466,0.7,201.26,201.17,7.77868638]
["bitfinex","SOLUSD",1761743122704,7.77868638,201.24,201.18,0.4970673]
["bitfinex","SOLUSD",1761743122875,0.7,201.29,201.19,0.49704259]
["bitfinex","SOLUSD",1761743123075,7.77868638,201.24,201.19,0.49704259]
["bitfinex","SOLUSD",1761743123782,7.77868638,201.25,201.19,10.28587028]
["bitfinex","SOLUSD",1761743123979,7.77868638,201.2,201.18,22.88]
["bitfinex","SOLUSD",1761743124379,7.77868638,201.2,201.15,4.97119329]
["bitfinex","SOLUSD",1761743124694,7.77868638,201.17,201.13,4.97169223]
["bitfinex","SOLUSD",1761743124993,0.7,201.19,201.13,17.40146401]
["bitfinex","SOLUSD",1761743125183,7.77868638,201.18,201.15,22.88]
["bitfinex","SOLUSD",1761743125382,8.47868638,201.19,201.15,22.88]
["bitfinex","SOLUSD",1761743125576,50.0,201.25,201.15,22.88]
["bitfinex","SOLUSD",1761743125577,7.77868638,201.21,201.15,22.88]
["bitfinex","SOLUSD",1761743125786,7.77868638,201.19,201.15,22.88]
["bitfinex","SOLUSD",1761743125977,0.7,201.21,201.15,22.88]
["bitfinex","SOLUSD",1761743126295,24.18254775,201.4,201.13,4.97169223]
["bitfinex","SOLUSD",1761743126296,7.77868638,201.2,201.13,48.55734126]
["bitfinex","SOLUSD",1761743126602,7.77868638,201.2,201.14,7.77868638]
["bitfinex","SOLUSD",1761743126814,7.77868638,201.23,201.17,7.77868638]
["bitfinex","SOLUSD",1761743126973,7.77868638,201.23,201.16,7.77868638]
["bitfinex","SOLUSD",1761743127169,7.77868638,201.23,201.15,24.03714143]
["bitfinex","SOLUSD",1761743127170,7.77868638,201.21,201.15,23.37714143]
["bitfinex","SOLUSD",1761743127476,7.77868638,201.18,201.13,4.97169223]
["bitfinex","SOLUSD",1761743127997,54.96797678,201.29,201.16,7.77868638]
["bitfinex","SOLUSD",1761743128190,7.77868638,201.21,201.14,8.93585253]
["bitfinex","SOLUSD",1761743128577,7.77868638,201.21,201.15,17.39995027]
["bitfinex","SOLUSD",1761743128985,0.7,201.24,201.15,17.39995027]
["bitfinex","SOLUSD",1761743129187,7.77868638,201.21,201.15,17.39995027]
["bitfinex","SOLUSD",1761743129379,5.14584823,201.21,201.15,17.39995027]
["bitfinex","SOLUSD",1761743129699,5.14584823,201.22,201.16,0.49711672]
["bitfinex","SOLUSD",1761743129874,0.7,201.27,201.17,5.14584823]
["bitfinex","SOLUSD",1761743130076,1.73707932,201.3,201.21,5.14584823]
["bitfinex","SOLUSD",1761743130281,5.14584823,201.29,201.22,5.14584823]
["bitfinex","SOLUSD",1761743130797,5.14584823,201.28,201.23,17.39303284]
["bitfinex","SOLUSD",1761743131000,1.73707932,201.3,201.23,22.53888107]
["bitfinex","SOLUSD",1761743131172,1.03707932,201.3,201.23,18.54997663]
["bitfinex","SOLUSD",1761743131378,1.03707932,201.3,201.25,5.14584823]
["bitfinex","SOLUSD",1761743131713,1.03707932,201.3,201.27,5.14584823]
["bitfinex","SOLUSD",1761743132070,1.03707932,201.3,201.24,6.30276733]
["bitfinex","SOLUSD",1761743132071,6.18292755,201.3,201.24,6.30276733]
["bitfinex","SOLUSD",1761743132272,1.03707932,201.3,201.25,15.59467592]
["bitfinex","SOLUSD",1761743132595,1.03707932,201.3,201.26,0.49686972]
["bitfinex","SOLUSD",1761743132896,5.84584823,201.35,201.29,5.14584823]
["bitfinex","SOLUSD",1761743133094,5.14584823,201.34,201.28,0.49682034]
["bitfinex","SOLUSD",1761743134030,5.14584823,201.35,201.29,5.80584823]
["bitfinex","SOLUSD",1761743134177,50.1,201.4,201.29,5.80584823]
["bitfinex","SOLUSD",1761743134178,0.7,201.37,201.29,0.66]
["bitfinex","SOLUSD",1761743134376,0.7,201.37,201.28,0.49682034]
["bitfinex","SOLUSD",1761743134377,5.14584823,201.35,201.28,5.64266857]
["bitfinex","SOLUSD",1761743134713,5.14584823,201.34,201.28,5.14584823]
["bitfinex","SOLUSD",1761743134884,5.14584823,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1761743135084,5.14584823,201.31,201.24,4.96909602]
["bitfinex","SOLUSD",1761743135407,0.7,201.33,201.18,0.4970673]
["bitfinex","SOLUSD",1761743135408,5.14584823,201.28,201.18,0.4970673]
["bitfinex","SOLUSD",1761743135607,50.0,201.34,201.19,5.14584823]
["bitfinex","SOLUSD",1761743135608,5.14584823,201.26,201.19,5.14584823]
["bitfinex","SOLUSD",1761743135816,50.0,201.31,201.19,10.11627419]
["bitfinex","SOLUSD",1761743135988,50.0,201.31,201.18,1.1570673]
["bitfinex","SOLUSD",1761743135989,5.14584823,201.25,201.18,5.80584823]
["bitfinex","SOLUSD",1761743136189,0.7,201.3,201.19,5.14584823]
["bitfinex","SOLUSD",1761743136418,5.14584823,201.28,201.21,5.14584823]
["bitfinex","SOLUSD",1761743136578,5.14584823,201.28,201.22,5.14584823]
["bitfinex","SOLUSD",1761743136913,5.14584823,201.28,201.17,22.88]
["bitfinex","SOLUSD",1761743136914,5.14584823,201.27,201.16,0.49711672]
["bitfinex","SOLUSD",1761743137119,0.7,201.27,201.18,5.14584823]
["bitfinex","SOLUSD",1761743137296,5.14584823,201.22,201.15,0.49714143]
["bitfinex","SOLUSD",1761743137494,5.14584823,201.22,201.15,5.14584823]
["bitfinex","SOLUSD",1761743137683,5.84584823,201.23,201.16,5.14584823]
["bitfinex","SOLUSD",1761743138102,5.84584823,201.23,201.16,5.64296495]
["bitfinex","SOLUSD",1761743138405,5.84584823,201.23,201.16,5.14584823]
["bitfinex","SOLUSD",1761743138608,5.84584823,201.22,201.15,5.64298966]
["bitfinex","SOLUSD",1761743138939,0.7,201.22,201.16,10.11684556]
["bitfinex","SOLUSD",1761743139137,0.7,201.22,201.16,4.97099733]
["bitfinex","SOLUSD",1761743139138,5.14584823,201.22,201.16,4.97099733]
["bitfinex","SOLUSD",1761743139305,5.84584823,201.21,201.15,4.97140904]
["bitfinex","SOLUSD",1761743139506,0.7,201.21,201.15,4.97140904]
["bitfinex","SOLUSD",1761743139842,5.84584823,201.21,201.15,10.11725727]
["bitfinex","SOLUSD",1761743141023,0.7,201.25,201.2,5.14584823]
["bitfinex","SOLUSD",1761743141206,0.7,201.24,201.2,5.14584823]
["bitfinex","SOLUSD",1761743141827,0.7,201.28,201.23,5.14584823]
["bitfinex","SOLUSD",1761743142025,2.09999999,201.4,201.21,1.15699319]
["bitfinex","SOLUSD",1761743142026,0.7,201.35,201.27,5.14584823]
["bitfinex","SOLUSD",1761743142328,5.84584823,201.35,201.28,5.14584823]
["bitfinex","SOLUSD",1761743142827,0.7,201.34,201.29,5.14584823]
["bitfinex","SOLUSD",1761743143006,5.14584823,201.33,201.22,1.15696849]
["bitfinex","SOLUSD",1761743143210,5.14584823,201.33,201.26,5.14584823]
["bitfinex","SOLUSD",1761743143423,0.7,201.32,201.27,5.14584823]
["bitfinex","SOLUSD",1761743143805,0.7,201.32,201.24,0.4969191]
["bitfinex","SOLUSD",1761743143806,0.7,201.32,201.28,5.14584823]
["bitfinex","SOLUSD",1761743144071,5.84584823,201.35,201.28,5.14584823]
["bitfinex","SOLUSD",1761743144200,5.14584823,201.35,201.28,5.14584823]
["bitfinex","SOLUSD",1761743144536,5.14584823,201.35,201.26,0.49686972]
["bitfinex","SOLUSD",1761743144537,5.14584823,201.33,201.26,5.14584823]
["bitfinex","SOLUSD",1761743144707,5.84584823,201.32,201.25,28.02584823]
["bitfinex","SOLUSD",1761743145439,0.7,201.32,201.26,10.11454543]
["bitfinex","SOLUSD",1761743145641,5.84584823,201.35,201.28,5.14584823]
["bitfinex","SOLUSD",1761743146120,0.7,201.34,201.28,5.14584823]
["bitfinex","SOLUSD",1761743146330,0.7,201.34,201.29,5.14584823]
["bitfinex","SOLUSD",1761743146515,0.7,201.34,201.28,5.14584823]
["bitfinex","SOLUSD",1761743146716,0.7,201.34,201.26,17.39044021]
["bitfinex","SOLUSD",1761743146938,0.7,201.34,201.27,5.14584823]
["bitfinex","SOLUSD",1761743147119,5.84584823,201.34,201.27,5.14584823]
["bitfinex","SOLUSD",1761743147319,5.14584823,201.3,201.19,4.97042596]
["bitfinex","SOLUSD",1761743147532,5.66696965,201.33,201.2,5.14584823]
["bitfinex","SOLUSD",1761743147735,5.14584823,201.3,201.2,1.15701789]
["bitfinex","SOLUSD",1761743148043,5.14584823,201.28,201.21,5.14584823]
["bitfinex","SOLUSD",1761743148332,5.14584823,201.28,201.19,17.89353346]
["bitfinex","SOLUSD",1761743148533,5.84584823,201.27,201.2,5.14584823]
["bitfinex","SOLUSD",1761743149333,5.84584823,201.27,201.21,17.39476168]
["bitfinex","SOLUSD",1761743149545,5.14584823,201.3,201.24,5.14584823]
["bitfinex","SOLUSD",1761743149717,5.84584823,201.31,201.22,0.49696849]
["bitfinex","SOLUSD",1761743149919,5.14584823,201.25,201.19,4.97026497]
["bitfinex","SOLUSD",1761743150135,5.14584823,201.22,201.13,0.49719087]
["bitfinex","SOLUSD",1761743150314,5.14584823,201.19,201.1,0.66]
["bitfinex","SOLUSD",1761743150514,5.14584823,201.2,201.13,5.14584823]
["bitfinex","SOLUSD",1761743150933,5.14584823,201.2,201.1,0.66]
["bitfinex","SOLUSD",1761743150934,5.14584823,201.17,201.1,4.97265042]
["bitfinex","SOLUSD",1761743151137,5.14584823,201.15,201.1,4.97265042]
["bitfinex","SOLUSD",1761743151324,5.84584823,201.14,201.06,4.9736397]
["bitfinex","SOLUSD",1761743151524,50.0,201.23,201.06,4.9736397]
["bitfinex","SOLUSD",1761743151525,100.0,201.26,201.13,5.14584823]
["bitfinex","SOLUSD",1761743151725,4.968222,201.28,201.17,5.14584823]
["bitfinex","SOLUSD",1761743151939,5.84584823,201.25,201.15,0.66]
["bitfinex","SOLUSD",1761743152126,0.7,201.25,201.19,5.14584823]
["bitfinex","SOLUSD",1761743152515,0.7,201.25,201.2,5.14584823]
["bitfinex","SOLUSD",1761743152714,0.7,201.25,201.15,9.78882769]
["bitfinex","SOLUSD",1761743152715,5.83584823,201.28,201.22,5.14584823]
["bitfinex","SOLUSD",1761743153150,0.69,201.27,201.21,5.14584823]
["bitfinex","SOLUSD",1761743153330,0.69,201.27,201.22,3.22411217]
["bitfinex","SOLUSD",1761743153533,0.69,201.31,201.24,5.14584823]
["bitfinex","SOLUSD",1761743153833,0.69,201.31,201.25,8.3697674]
["bitfinex","SOLUSD",1761743154019,5.14584823,201.3,201.24,5.14584823]
["bitfinex","SOLUSD",1761743154217,5.14584823,201.3,201.25,3.22273205]
["bitfinex","SOLUSD",1761743154417,5.83584823,201.29,201.26,3.22273205]
["bitfinex","SOLUSD",1761743154642,5.14584823,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1761743154845,0.69,201.27,201.24,3.22769547]
["bitfinex","SOLUSD",1761743155047,0.69,201.28,201.25,3.22769547]
["bitfinex","SOLUSD",1761743155229,5.83584823,201.28,201.26,3.22769547]
["bitfinex","SOLUSD",1761743155543,5.83584823,201.28,201.23,12.42359489]
["bitfinex","SOLUSD",1761743155849,5.14584823,201.3,201.24,3.230373]
["bitfinex","SOLUSD",1761743156035,5.83584823,201.31,201.25,3.230373]
["bitfinex","SOLUSD",1761743156237,0.69,201.31,201.26,3.230373]
["bitfinex","SOLUSD",1761743156565,5.83584823,201.31,201.27,3.230373]
["bitfinex","SOLUSD",1761743156842,5.83584823,201.31,201.28,3.230373]
["bitfinex","SOLUSD",1761743156843,0.69,201.31,201.28,3.230373]
["bitfinex","SOLUSD",1761743157041,0.69,201.31,201.29,3.230373]
["bitfinex","SOLUSD",1761743157236,0.69,201.31,201.3,3.230373]
["bitfinex","SOLUSD",1761743157741,5.83584823,201.34,201.3,8.1980747]
["bitfinex","SOLUSD",1761743157920,5.83584823,201.33,201.31,3.230373]
["bitfinex","SOLUSD",1761743158127,5.83584823,201.33,201.26,17.56756605]
["bitfinex","SOLUSD",1761743158128,5.14584823,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1761743158332,5.14584823,201.32,201.28,3.23897442]
["bitfinex","SOLUSD",1761743158333,5.83584823,201.32,201.28,3.23897442]
["bitfinex","SOLUSD",1761743158533,5.83584823,201.31,201.29,3.23897442]
["bitfinex","SOLUSD",1761743158731,5.83584823,201.31,201.3,3.23897442]
["bitfinex","SOLUSD",1761743159136,0.69,201.35,201.3,3.23897442]
["bitfinex","SOLUSD",1761743159332,5.14584823,201.34,201.31,3.23897442]
["bitfinex","SOLUSD",1761743159547,0.69,201.33,201.32,3.23897442]
["bitfinex","SOLUSD",1761743160139,5.83584823,201.33,201.32,3.23897442]
["bitfinex","SOLUSD",1761743160523,5.14584823,201.34,201.32,8.20619079]
["bitfinex","SOLUSD",1761743160724,0.69,201.36,201.33,3.23897442]
["bitfinex","SOLUSD",1761743160938,0.69,201.36,201.34,3.23897442]
["bitfinex","SOLUSD",1761743161261,0.69,201.36,201.35,3.23897442]
["bitfinex","SOLUSD",1761743161555,5.06527603,201.4,201.35,3.23897442]
["bitfinex","SOLUSD",1761743161556,0.69,201.39,201.35,3.23897442]
["bitfinex","SOLUSD",1761743161733,9.53508818,201.39,201.36,3.23897442]
["bitfinex","SOLUSD",1761743161934,0.69,201.39,201.37,3.23897442]
["bitfinex","SOLUSD",1761743162252,0.69,201.39,201.35,4.9664178]
["bitfinex","SOLUSD",1761743162253,4.38890461,201.39,201.38,3.23897442]
["bitfinex","SOLUSD",1761743162625,9.53475284,201.39,201.31,9.25118364]
["bitfinex","SOLUSD",1761743162822,5.14584823,201.37,201.32,3.24497777]
["bitfinex","SOLUSD",1761743163039,5.14584823,201.35,201.33,3.24497777]
["bitfinex","SOLUSD",1761743163356,5.14584823,201.34,201.27,4.10533541]
["bitfinex","SOLUSD",1761743163656,4.96784142,201.3,201.2,4.97017892]
["bitfinex","SOLUSD",1761743163868,3.69912911,201.29,201.21,3.25120068]
["bitfinex","SOLUSD",1761743164101,4.38912911,201.29,201.22,3.25120068]
["bitfinex","SOLUSD",1761743164269,4.38912911,201.29,201.2,4.97017892]
["bitfinex","SOLUSD",1761743164270,0.69,201.28,201.23,3.25120068]
["bitfinex","SOLUSD",1761743164564,0.69,201.28,201.2,4.97017892]
["bitfinex","SOLUSD",1761743164762,5.83584823,201.28,201.21,5.14584823]
["bitfinex","SOLUSD",1761743165049,0.69,201.28,201.2,17.39562623]
["bitfinex","SOLUSD",1761743165355,0.69,201.33,201.27,5.14584823]
["bitfinex","SOLUSD",1761743165558,5.83584823,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1761743165853,0.69,201.36,201.31,5.14584823]
["bitfinex","SOLUSD",1761743166040,0.69,201.36,201.29,10.28562335]
["bitfinex","SOLUSD",1761743166041,0.79,201.4,201.32,5.14584823]
["bitfinex","SOLUSD",1761743166236,5.14584823,201.39,201.33,5.14584823]
["bitfinex","SOLUSD",1761743166445,5.14584823,201.38,201.31,5.14584823]
["bitfinex","SOLUSD",1761743166658,5.14584823,201.37,201.3,28.52261921]
["bitfinex","SOLUSD",1761743166852,0.69,201.38,201.32,28.02584823]
["bitfinex","SOLUSD",1761743167161,5.14584823,201.39,201.32,28.02584823]
["bitfinex","SOLUSD",1761743167341,5.83584823,201.39,201.32,28.02584823]
["bitfinex","SOLUSD",1761743167539,5.83584823,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1761743167758,0.1,201.4,201.38,5.14584823]
["bitfinex","SOLUSD",1761743167964,0.1,201.4,201.39,5.14584823]
["bitfinex","SOLUSD",1761743168462,0.1,201.4,201.36,28.73584823]
["bitfinex","SOLUSD",1761743168665,0.1,201.4,201.39,5.14584823]
["bitfinex","SOLUSD",1761743169567,0.1,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1761743169768,0.1,201.4,201.38,5.67573641]
["bitfinex","SOLUSD",1761743170137,0.79,201.4,201.37,4.96595552]
["bitfinex","SOLUSD",1761743170342,0.1,201.4,201.38,5.14584823]
["bitfinex","SOLUSD",1761743170543,0.1,201.4,201.39,5.14584823]
["bitfinex","SOLUSD",1761743171470,0.1,201.4,201.37,17.87751136]
["bitfinex","SOLUSD",1761743171667,0.1,201.4,201.39,10.11133807]
["bitfinex","SOLUSD",1761743172046,0.1,201.4,201.37,4.96575354]
["bitfinex","SOLUSD",1761743172365,0.77,201.4,201.37,4.96575354]
["bitfinex","SOLUSD",1761743172759,0.77,201.4,201.3,5.14584823]
["bitfinex","SOLUSD",1761743172760,5.14584823,201.38,201.3,5.14584823]
["bitfinex","SOLUSD",1761743172963,5.14584823,201.39,201.31,5.46420942]
["bitfinex","SOLUSD",1761743173161,5.14584823,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1761743173479,5.14584823,201.32,201.28,12.42019643]
["bitfinex","SOLUSD",1761743173647,5.14584823,201.32,201.26,10.11454543]
["bitfinex","SOLUSD",1761743173850,5.14584823,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1761743174100,5.14584823,201.28,201.25,4.96891905]
["bitfinex","SOLUSD",1761743174372,0.67,201.31,201.21,1.16699319]
["bitfinex","SOLUSD",1761743174373,50.67,201.31,201.21,5.14584823]
["bitfinex","SOLUSD",1761743174544,0.67,201.31,201.19,1.16704259]
["bitfinex","SOLUSD",1761743174744,5.14584823,201.22,201.14,5.22449022]
["bitfinex","SOLUSD",1761743174940,50.0,201.29,201.17,5.14584823]
["bitfinex","SOLUSD",1761743175146,5.14584823,201.27,201.21,5.14584823]
["bitfinex","SOLUSD",1761743175352,3.72306588,201.28,201.22,5.14584823]
["bitfinex","SOLUSD",1761743175558,3.72306588,201.28,201.21,5.14584823]
["bitfinex","SOLUSD",1761743175764,5.14584823,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1761743175967,5.14584823,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761743176165,5.14584823,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1761743176486,5.14584823,201.26,201.14,12.42883542]
["bitfinex","SOLUSD",1761743176487,5.14584823,201.22,201.14,12.42883542]
["bitfinex","SOLUSD",1761743176658,5.14584823,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761743176859,50.0,201.29,201.17,5.14584823]
["bitfinex","SOLUSD",1761743177057,54.96725561,201.32,201.18,5.14584823]
["bitfinex","SOLUSD",1761743177269,5.14584823,201.27,201.21,5.14584823]
["bitfinex","SOLUSD",1761743177683,5.14584823,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1761743177871,5.14584823,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1761743178075,5.14584823,201.21,201.18,4.97050767]
["bitfinex","SOLUSD",1761743178391,0.67,201.24,201.18,4.97050767]
["bitfinex","SOLUSD",1761743178591,5.14584823,201.21,201.18,4.97050767]
["bitfinex","SOLUSD",1761743178775,5.14584823,201.2,201.18,4.97050767]
["bitfinex","SOLUSD",1761743178977,5.14584823,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761743179481,5.14584823,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1761743179662,5.14584823,201.17,201.12,12.43004088]
["bitfinex","SOLUSD",1761743179861,5.14584823,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1761743180163,5.14584823,201.18,201.12,5.14584823]
["bitfinex","SOLUSD",1761743180361,5.14584823,201.24,201.11,6.13941728]
["bitfinex","SOLUSD",1761743180362,5.14584823,201.13,201.11,4.97217697]
["bitfinex","SOLUSD",1761743180684,0.67,201.17,201.07,13.10329825]
["bitfinex","SOLUSD",1761743180865,0.67,201.17,201.08,17.40600755]
["bitfinex","SOLUSD",1761743180866,5.14584823,201.14,201.08,17.40600755]
["bitfinex","SOLUSD",1761743181377,5.14584823,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1761743181578,5.14584823,201.16,201.09,5.81584823]
["bitfinex","SOLUSD",1761743181890,0.67,201.23,201.13,5.14584823]
["bitfinex","SOLUSD",1761743181891,5.14584823,201.19,201.13,5.14584823]
["bitfinex","SOLUSD",1761743182189,5.14584823,201.17,201.12,17.40254573]
["bitfinex","SOLUSD",1761743182385,0.71,201.22,201.12,22.54839396]
["bitfinex","SOLUSD",1761743182559,5.14584823,201.18,201.12,17.40254573]
["bitfinex","SOLUSD",1761743182764,5.14584823,201.17,201.12,17.40254573]
["bitfinex","SOLUSD",1761743183291,5.14584823,201.16,201.12,17.40254573]
["bitfinex","SOLUSD",1761743183791,0.71,201.2,201.12,17.40254573]
["bitfinex","SOLUSD",1761743183792,5.14584823,201.18,201.12,23.21839396]
["bitfinex","SOLUSD",1761743183987,5.14584823,201.17,201.12,17.40254573]
["bitfinex","SOLUSD",1761743184175,5.85584823,201.2,201.14,5.14584823]
["bitfinex","SOLUSD",1761743184385,0.71,201.2,201.15,5.14584823]
["bitfinex","SOLUSD",1761743184685,0.71,201.2,201.12,17.40254573]
["bitfinex","SOLUSD",1761743184888,5.14584823,201.19,201.13,5.14584823]
["bitfinex","SOLUSD",1761743185096,5.14584823,201.19,201.12,18.07254573]
["bitfinex","SOLUSD",1761743185277,5.14584823,201.19,201.13,5.14584823]
["bitfinex","SOLUSD",1761743185671,5.14584823,201.19,201.14,17.40081534]
["bitfinex","SOLUSD",1761743186266,50.0,201.3,201.18,5.14584823]
["bitfinex","SOLUSD",1761743186472,5.85584823,201.26,201.2,5.14584823]
["bitfinex","SOLUSD",1761743186882,0.71,201.26,201.2,5.14584823]
["bitfinex","SOLUSD",1761743187093,5.14584823,201.25,201.2,5.14584823]
["bitfinex","SOLUSD",1761743187269,5.14584823,201.25,201.18,0.67]
["bitfinex","SOLUSD",1761743187472,5.14584823,201.23,201.17,28.02584823]
["bitfinex","SOLUSD",1761743187801,5.14584823,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1761743188105,5.14584823,201.19,201.11,0.67]
["bitfinex","SOLUSD",1761743188272,5.14584823,201.16,201.1,32.99849865]
["bitfinex","SOLUSD",1761743188482,5.14584823,201.16,201.1,10.78849865]
["bitfinex","SOLUSD",1761743188800,5.14584823,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1761743189170,5.14584823,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1761743189472,7.72583234,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1761743189687,7.72583234,201.13,201.1,17.40427647]
["bitfinex","SOLUSD",1761743189880,7.72583234,201.13,201.1,12.43162605]
["bitfinex","SOLUSD",1761743190092,7.72583234,201.14,201.1,12.43162605]
["bitfinex","SOLUSD",1761743190474,7.72583234,201.15,201.11,0.67]
["bitfinex","SOLUSD",1761743190668,0.71,201.19,201.11,8.39583234]
["bitfinex","SOLUSD",1761743191010,7.72583234,201.14,201.1,22.88]
["bitfinex","SOLUSD",1761743191212,12.42310383,201.24,201.09,4.9728977]
["bitfinex","SOLUSD",1761743191213,50.0,201.3,201.16,22.88]
["bitfinex","SOLUSD",1761743191507,50.0,201.3,201.19,7.72583234]
["bitfinex","SOLUSD",1761743191508,8.43583234,201.25,201.19,7.72583234]
["bitfinex","SOLUSD",1761743191874,7.72583234,201.24,201.19,4.97042596]
["bitfinex","SOLUSD",1761743192079,7.72583234,201.25,201.2,7.72583234]
["bitfinex","SOLUSD",1761743192299,7.72583234,201.26,201.2,7.72583234]
["bitfinex","SOLUSD",1761743192510,7.72583234,201.25,201.19,25.12232321]
["bitfinex","SOLUSD",1761743192890,7.72583234,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1761743193395,8.43583234,201.21,201.15,20.15399999]
["bitfinex","SOLUSD",1761743193570,7.72583234,201.19,201.14,23.55]
["bitfinex","SOLUSD",1761743193770,7.72583234,201.19,201.1,0.49726504]
["bitfinex","SOLUSD",1761743193771,7.72583234,201.17,201.1,1.16726504]
["bitfinex","SOLUSD",1761743193994,7.72583234,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761743194195,7.72583234,201.16,201.11,18.07341106]
["bitfinex","SOLUSD",1761743194503,7.72583234,201.17,201.11,25.7992434]
["bitfinex","SOLUSD",1761743194697,7.72583234,201.17,201.11,18.07341106]
["bitfinex","SOLUSD",1761743194881,0.71,201.23,201.16,7.72583234]
["bitfinex","SOLUSD",1761743195083,7.72583234,201.24,201.18,7.72583234]
["bitfinex","SOLUSD",1761743195283,7.72583234,201.26,201.21,7.72583234]
["bitfinex","SOLUSD",1761743195699,8.43583234,201.26,201.18,0.67]
["bitfinex","SOLUSD",1761743195893,7.72583234,201.28,201.24,22.88]
["bitfinex","SOLUSD",1761743196289,7.72583234,201.28,201.22,7.72583234]
["bitfinex","SOLUSD",1761743196489,8.43583234,201.28,201.22,7.72583234]
["bitfinex","SOLUSD",1761743196693,7.72583234,201.28,201.23,7.72583234]
["bitfinex","SOLUSD",1761743196889,7.72583234,201.3,201.24,7.72583234]
["bitfinex","SOLUSD",1761743197200,7.72583234,201.29,201.23,7.72583234]
["bitfinex","SOLUSD",1761743197573,7.72583234,201.32,201.26,7.72583234]
["bitfinex","SOLUSD",1761743197999,7.72583234,201.32,201.27,17.38957619]
["bitfinex","SOLUSD",1761743198208,7.72583234,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1761743198412,7.72583234,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1761743198615,7.72583234,201.32,201.27,17.38957619]
["bitfinex","SOLUSD",1761743198905,0.71,201.34,201.28,0.67]
["bitfinex","SOLUSD",1761743199128,7.72583234,201.34,201.28,8.39583234]
["bitfinex","SOLUSD",1761743199318,0.1,201.4,201.28,8.39583234]
["bitfinex","SOLUSD",1761743199319,0.81,201.4,201.28,0.67]
["bitfinex","SOLUSD",1761743199487,7.72583234,201.37,201.29,0.67]
["bitfinex","SOLUSD",1761743199688,7.72583234,201.36,201.29,0.67]
["bitfinex","SOLUSD",1761743199888,7.72583234,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1761743200205,7.72583234,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1761743200409,0.71,201.38,201.3,17.38698459]
["bitfinex","SOLUSD",1761743200605,7.72583234,201.35,201.3,17.38698459]
["bitfinex","SOLUSD",1761743200810,7.72583234,201.31,201.22,7.72583234]
["bitfinex","SOLUSD",1761743201110,7.72583234,201.3,201.23,22.88]
["bitfinex","SOLUSD",1761743201298,7.72583234,201.29,201.23,8.39583234]
["bitfinex","SOLUSD",1761743201498,7.72583234,201.27,201.21,17.4895003]
["bitfinex","SOLUSD",1761743201817,7.72583234,201.28,201.22,7.72583234]
["bitfinex","SOLUSD",1761743202007,7.72583234,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1761743202526,7.72583234,201.25,201.21,9.76366796]
["bitfinex","SOLUSD",1761743202729,7.72583234,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761743202895,7.72583234,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761743203096,8.43583234,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761743203898,13.40551726,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761743204430,8.43583234,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761743204994,13.40551726,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761743205301,13.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743205506,0.71,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743205710,8.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743206016,13.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743206399,8.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743207621,13.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743208423,63.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743209237,50.71,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743209543,8.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743209707,63.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743210933,58.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743211531,8.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743211830,13.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743212028,8.43583234,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743213421,63.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743214930,63.54767883,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743215141,63.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743215825,55.67968492,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743216020,63.40551726,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743216925,67.10346086,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743217237,67.24562243,201.22,201.21,7.67088596]
["bitfinex","SOLUSD",1761743219520,50.0,201.19,201.1,4.97264621]
["bitfinex","SOLUSD",1761743219838,7.72583234,201.13,201.1,4.97264621]
["bitfinex","SOLUSD",1761743220135,7.72583234,201.13,201.1,17.40427226]
["bitfinex","SOLUSD",1761743220315,7.72583234,201.15,201.11,0.66]
["bitfinex","SOLUSD",1761743220935,0.69,201.18,201.11,0.66]
["bitfinex","SOLUSD",1761743221137,7.72583234,201.23,201.17,25.12405274]
["bitfinex","SOLUSD",1761743221352,7.72583234,201.22,201.17,17.3982204]
["bitfinex","SOLUSD",1761743221636,7.72583234,201.26,201.2,7.72583234]
["bitfinex","SOLUSD",1761743221813,7.72583234,201.22,201.18,0.66]
["bitfinex","SOLUSD",1761743222010,50.0,201.3,201.21,7.72583234]
["bitfinex","SOLUSD",1761743222233,3.70316877,201.29,201.22,8.38583234]
["bitfinex","SOLUSD",1761743222424,7.72583234,201.29,201.23,8.38583234]
["bitfinex","SOLUSD",1761743222629,7.72583234,201.29,201.24,7.72583234]
["bitfinex","SOLUSD",1761743222822,7.72583234,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761743223021,7.72583234,201.27,201.21,7.72583234]
["bitfinex","SOLUSD",1761743223229,7.72583234,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1761743223531,0.69,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1761743223737,7.72583234,201.23,201.2,4.9701336]
["bitfinex","SOLUSD",1761743224043,0.69,201.27,201.18,4.97067302]
["bitfinex","SOLUSD",1761743224044,7.72583234,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1761743224452,7.72583234,201.21,201.18,18.05735559]
["bitfinex","SOLUSD",1761743224624,7.72583234,201.23,201.19,0.66]
["bitfinex","SOLUSD",1761743224819,7.72583234,201.22,201.19,0.66]
["bitfinex","SOLUSD",1761743225130,5.65887675,201.26,201.19,5.63025396]
["bitfinex","SOLUSD",1761743225324,7.72583234,201.22,201.19,5.63025396]
["bitfinex","SOLUSD",1761743225637,0.69,201.26,201.19,5.63025396]
["bitfinex","SOLUSD",1761743225844,7.72583234,201.22,201.19,5.63025396]
["bitfinex","SOLUSD",1761743226043,7.72583234,201.2,201.09,0.49728977]
["bitfinex","SOLUSD",1761743226244,7.72583234,201.19,201.13,7.72583234]
["bitfinex","SOLUSD",1761743226617,7.72583234,201.2,201.14,8.38583234]
["bitfinex","SOLUSD",1761743226953,7.72583234,201.2,201.14,31.26583234]
["bitfinex","SOLUSD",1761743227119,7.72583234,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761743227317,7.72583234,201.17,201.11,31.26583234]
["bitfinex","SOLUSD",1761743227540,7.72583234,201.16,201.11,23.54]
["bitfinex","SOLUSD",1761743227921,7.72583234,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1761743228131,7.72583234,201.15,201.11,5.63240316]
["bitfinex","SOLUSD",1761743228333,7.72583234,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761743228550,0.69,201.18,201.08,5.63314501]
["bitfinex","SOLUSD",1761743228551,7.72583234,201.12,201.08,5.63314501]
["bitfinex","SOLUSD",1761743228733,7.72583234,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1761743228933,7.72583234,201.1,201.05,5.63368936]
["bitfinex","SOLUSD",1761743229130,7.72583234,201.09,201.05,5.63368936]
["bitfinex","SOLUSD",1761743229450,7.72583234,201.11,201.06,0.66]
["bitfinex","SOLUSD",1761743230038,0.69,201.2,201.1,7.72583234]
["bitfinex","SOLUSD",1761743230340,7.72583234,201.17,201.1,7.72583234]
["bitfinex","SOLUSD",1761743230550,7.72583234,201.16,201.1,8.38583234]
["bitfinex","SOLUSD",1761743230720,7.72583234,201.17,201.11,8.38583234]
["bitfinex","SOLUSD",1761743230924,7.72583234,201.19,201.13,7.72583234]
["bitfinex","SOLUSD",1761743231427,7.72583234,201.2,201.14,13.35749386]
["bitfinex","SOLUSD",1761743231840,7.72583234,201.2,201.14,25.12664768]
["bitfinex","SOLUSD",1761743232148,7.72583234,201.2,201.15,0.69]
["bitfinex","SOLUSD",1761743233231,7.72583234,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743233648,7.72583234,201.2,201.16,5.66116723]
["bitfinex","SOLUSD",1761743233833,7.72583234,201.2,201.16,18.0890853]
["bitfinex","SOLUSD",1761743234034,7.72583234,201.21,201.16,18.0890853]
["bitfinex","SOLUSD",1761743234228,7.72583234,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761743234430,7.72583234,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761743234927,7.72583234,201.24,201.19,7.72583234]
["bitfinex","SOLUSD",1761743235124,7.72583234,201.24,201.18,7.72583234]
["bitfinex","SOLUSD",1761743235328,7.72583234,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1761743235532,0.69,201.26,201.19,7.72583234]
["bitfinex","SOLUSD",1761743235760,0.69,201.26,201.19,8.41583234]
["bitfinex","SOLUSD",1761743236064,7.72583234,201.24,201.19,8.41583234]
["bitfinex","SOLUSD",1761743236656,7.72583234,201.24,201.2,0.69]
["bitfinex","SOLUSD",1761743236845,7.72583234,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1761743237047,0.69,201.28,201.21,17.39476168]
["bitfinex","SOLUSD",1761743237048,0.69,201.28,201.21,25.12059402]
["bitfinex","SOLUSD",1761743237238,7.72583234,201.26,201.21,25.81059402]
["bitfinex","SOLUSD",1761743237436,0.69,201.28,201.22,0.69]
["bitfinex","SOLUSD",1761743237653,7.72583234,201.28,201.22,8.41583234]
["bitfinex","SOLUSD",1761743238647,7.72583234,201.29,201.23,8.41583234]
["bitfinex","SOLUSD",1761743238980,7.72583234,201.3,201.24,25.11800088]
["bitfinex","SOLUSD",1761743239198,7.72583234,201.28,201.24,5.65919101]
["bitfinex","SOLUSD",1761743239654,7.72583234,201.26,201.21,0.69]
["bitfinex","SOLUSD",1761743240163,7.72583234,201.25,201.21,0.69]
["bitfinex","SOLUSD",1761743240659,7.72583234,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1761743241048,7.72583234,201.28,201.23,0.69]
["bitfinex","SOLUSD",1761743241664,7.72583234,201.27,201.23,0.69]
["bitfinex","SOLUSD",1761743242247,0.69,201.3,201.17,0.49709201]
["bitfinex","SOLUSD",1761743242248,7.72583234,201.24,201.17,0.7]
["bitfinex","SOLUSD",1761743242451,7.72583234,201.21,201.17,0.7]
["bitfinex","SOLUSD",1761743242776,7.72583234,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1761743242975,7.72583234,201.19,201.13,4.97190871]
["bitfinex","SOLUSD",1761743243156,7.72583234,201.19,201.12,12.42985385]
["bitfinex","SOLUSD",1761743243157,7.72583234,201.14,201.12,4.97213598]
["bitfinex","SOLUSD",1761743243360,7.72583234,201.13,201.12,4.97213598]
["bitfinex","SOLUSD",1761743243680,7.72583234,201.14,201.12,4.97213598]
["bitfinex","SOLUSD",1761743243845,7.72583234,201.15,201.12,4.97213598]
["bitfinex","SOLUSD",1761743244050,7.72583234,201.14,201.12,4.97213598]
["bitfinex","SOLUSD",1761743244375,0.66,201.2,201.12,4.97213598]
["bitfinex","SOLUSD",1761743244555,7.72583234,201.17,201.13,0.7]
["bitfinex","SOLUSD",1761743244761,0.66,201.2,201.13,0.7]
["bitfinex","SOLUSD",1761743244762,7.72583234,201.18,201.13,0.7]
["bitfinex","SOLUSD",1761743245157,4.96969288,201.22,201.16,7.72583234]
["bitfinex","SOLUSD",1761743245158,7.72583234,201.22,201.16,7.72583234]
["bitfinex","SOLUSD",1761743245360,7.72583234,201.2,201.14,7.72583234]
["bitfinex","SOLUSD",1761743245557,0.66,201.24,201.16,7.72583234]
["bitfinex","SOLUSD",1761743245959,7.72583234,201.21,201.16,8.42583234]
["bitfinex","SOLUSD",1761743246464,0.66,201.24,201.16,8.42583234]
["bitfinex","SOLUSD",1761743246465,7.72583234,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761743246687,0.66,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1761743246688,7.72583234,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1761743246860,7.72583234,201.21,201.18,17.39735559]
["bitfinex","SOLUSD",1761743247578,7.72583234,201.2,201.17,5.67079327]
["bitfinex","SOLUSD",1761743247753,7.72583234,201.21,201.17,18.09809356]
["bitfinex","SOLUSD",1761743248458,7.72583234,201.2,201.17,18.09809356]
["bitfinex","SOLUSD",1761743249857,4.9695266,201.23,201.17,5.67079327]
["bitfinex","SOLUSD",1761743250073,5.6295266,201.23,201.17,5.67079327]
["bitfinex","SOLUSD",1761743250278,7.72583234,201.2,201.17,5.67079327]
["bitfinex","SOLUSD",1761743250482,7.72583234,201.2,201.17,4.97079327]
["bitfinex","SOLUSD",1761743250675,7.72583234,201.2,201.17,5.67079327]
["bitfinex","SOLUSD",1761743251272,0.66,201.23,201.17,5.67079327]
["bitfinex","SOLUSD",1761743251477,5.14571159,201.2,201.17,5.67079327]
["bitfinex","SOLUSD",1761743252786,5.14571159,201.2,201.17,18.09809356]
["bitfinex","SOLUSD",1761743253784,5.14571159,201.18,201.12,4.97215592]
["bitfinex","SOLUSD",1761743253987,5.14571159,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761743254293,5.6305019,201.19,201.12,4.97215592]
["bitfinex","SOLUSD",1761743254294,5.14571159,201.17,201.13,0.7]
["bitfinex","SOLUSD",1761743254506,5.14571159,201.19,201.14,5.14571159]
["bitfinex","SOLUSD",1761743254676,0.66,201.22,201.16,5.14571159]
["bitfinex","SOLUSD",1761743254677,5.14571159,201.21,201.16,5.14571159]
["bitfinex","SOLUSD",1761743254869,5.14571159,201.19,201.14,5.14571159]
["bitfinex","SOLUSD",1761743255389,5.14571159,201.19,201.14,0.7]
["bitfinex","SOLUSD",1761743255761,5.14571159,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1761743256183,5.14571159,201.19,201.15,18.09995027]
["bitfinex","SOLUSD",1761743257472,12.42180219,201.26,201.15,4.97141436]
["bitfinex","SOLUSD",1761743257473,5.14571159,201.17,201.15,4.97141436]
["bitfinex","SOLUSD",1761743257673,5.14571159,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761743257878,5.14571159,201.17,201.13,13.12977178]
["bitfinex","SOLUSD",1761743258288,5.14571159,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761743258475,5.14571159,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1761743258785,5.14571159,201.19,201.13,5.84571159]
["bitfinex","SOLUSD",1761743258987,0.66,201.21,201.13,0.7]
["bitfinex","SOLUSD",1761743259195,5.14571159,201.2,201.14,0.7]
["bitfinex","SOLUSD",1761743259392,5.14571159,201.2,201.14,5.84571159]
["bitfinex","SOLUSD",1761743259574,5.14571159,201.2,201.15,5.84571159]
["bitfinex","SOLUSD",1761743259783,5.14571159,201.2,201.16,0.7]
["bitfinex","SOLUSD",1761743259987,5.14571159,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1761743260377,5.14571159,201.2,201.17,17.3982204]
["bitfinex","SOLUSD",1761743261385,5.14571159,201.21,201.12,12.92748863]
["bitfinex","SOLUSD",1761743261576,5.14571159,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761743261978,5.14571159,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1761743262175,5.14571159,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761743262373,5.14571159,201.17,201.11,23.24912265]
["bitfinex","SOLUSD",1761743262993,5.14571159,201.17,201.07,0.49733923]
["bitfinex","SOLUSD",1761743262994,5.14571159,201.14,201.08,5.67314501]
["bitfinex","SOLUSD",1761743263197,5.14571159,201.13,201.08,5.67314501]
["bitfinex","SOLUSD",1761743263401,5.14571159,201.14,201.08,10.8188566]
["bitfinex","SOLUSD",1761743263598,5.14571159,201.14,201.09,5.84571159]
["bitfinex","SOLUSD",1761743263892,5.14571159,201.15,201.09,0.7]
["bitfinex","SOLUSD",1761743264096,50.0,201.22,201.09,0.7]
["bitfinex","SOLUSD",1761743264097,0.66,201.2,201.14,5.14571159]
["bitfinex","SOLUSD",1761743264286,5.80571159,201.2,201.14,5.14571159]
["bitfinex","SOLUSD",1761743264483,5.14571159,201.18,201.14,0.7]
["bitfinex","SOLUSD",1761743264995,0.66,201.22,201.14,5.84571159]
["bitfinex","SOLUSD",1761743265170,5.14571159,201.2,201.14,0.7]
["bitfinex","SOLUSD",1761743265375,5.14571159,201.2,201.14,5.84571159]
["bitfinex","SOLUSD",1761743265897,5.14571159,201.2,201.14,0.7]
["bitfinex","SOLUSD",1761743266202,5.14571159,201.2,201.14,5.84571159]
["bitfinex","SOLUSD",1761743266393,5.14571159,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761743266590,5.14571159,201.2,201.15,17.39995027]
["bitfinex","SOLUSD",1761743266798,5.14571159,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1761743267305,5.80571159,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1761743267685,5.14571159,201.18,201.15,4.97141436]
["bitfinex","SOLUSD",1761743268491,5.14571159,201.18,201.13,17.40168049]
["bitfinex","SOLUSD",1761743268692,5.14571159,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761743268884,5.14571159,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1761743269086,5.14571159,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1761743269378,5.14571159,201.13,201.09,4.9726542]
["bitfinex","SOLUSD",1761743269899,5.14571159,201.12,201.09,4.9726542]
["bitfinex","SOLUSD",1761743270291,5.14571159,201.13,201.09,4.9726542]
["bitfinex","SOLUSD",1761743270583,5.14571159,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761743270796,5.14571159,201.11,201.05,5.14571159]
["bitfinex","SOLUSD",1761743270996,0.66,201.12,201.05,5.14571159]
["bitfinex","SOLUSD",1761743271193,5.14571159,201.11,201.05,5.14571159]
["bitfinex","SOLUSD",1761743271395,0.66,201.12,201.04,18.28043449]
["bitfinex","SOLUSD",1761743271593,5.14571159,201.09,201.04,18.28043449]
["bitfinex","SOLUSD",1761743271787,5.14571159,201.1,201.04,18.28043449]
["bitfinex","SOLUSD",1761743272186,5.14571159,201.1,201.04,23.25456899]
["bitfinex","SOLUSD",1761743272906,0.66,201.15,201.07,5.14571159]
["bitfinex","SOLUSD",1761743273218,5.14571159,201.17,201.11,5.14571159]
["bitfinex","SOLUSD",1761743274012,5.14571159,201.16,201.1,5.83571159]
["bitfinex","SOLUSD",1761743274414,5.14571159,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761743274824,5.14571159,201.16,201.11,18.09341106]
["bitfinex","SOLUSD",1761743275107,5.14571159,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761743275696,5.14571159,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1761743276404,5.80571159,201.14,201.09,17.40494375]
["bitfinex","SOLUSD",1761743276609,5.14571159,201.14,201.09,23.24065534]
["bitfinex","SOLUSD",1761743276813,5.14571159,201.15,201.1,0.69]
["bitfinex","SOLUSD",1761743276997,5.14571159,201.18,201.12,5.14571159]
["bitfinex","SOLUSD",1761743277201,0.66,201.19,201.12,5.14571159]
["bitfinex","SOLUSD",1761743277383,5.14571159,201.19,201.14,5.14571159]
["bitfinex","SOLUSD",1761743277590,5.14571159,201.2,201.15,5.14571159]
["bitfinex","SOLUSD",1761743277791,0.66,201.22,201.16,0.69]
["bitfinex","SOLUSD",1761743278092,5.14571159,201.21,201.16,0.69]
["bitfinex","SOLUSD",1761743278509,0.66,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761743278707,5.80571159,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761743280002,0.66,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761743280199,5.80571159,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761743280707,5.14571159,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1761743281398,5.14571159,201.2,201.16,17.39887989]
["bitfinex","SOLUSD",1761743281910,5.14571159,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743282407,5.62968612,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1761743282610,5.14571159,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743283011,5.80571159,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743283311,4.96970288,201.22,201.1,23.37726504]
["bitfinex","SOLUSD",1761743283312,5.14571159,201.17,201.1,28.02571159]
["bitfinex","SOLUSD",1761743283514,5.14571159,201.16,201.11,10.11811475]
["bitfinex","SOLUSD",1761743283701,0.66,201.19,201.11,10.80811475]
["bitfinex","SOLUSD",1761743283893,5.14571159,201.17,201.11,10.80811475]
["bitfinex","SOLUSD",1761743284098,5.14571159,201.17,201.11,23.23912265]
["bitfinex","SOLUSD",1761743284496,5.14571159,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761743285718,5.14571159,201.15,201.1,5.14571159]
["bitfinex","SOLUSD",1761743285719,5.14571159,201.15,201.1,17.40421897]
["bitfinex","SOLUSD",1761743285900,5.14571159,201.15,201.1,18.09421897]
["bitfinex","SOLUSD",1761743286500,5.14571159,201.15,201.1,23.23993056]
["bitfinex","SOLUSD",1761743287020,5.14571159,201.15,201.11,0.69]
["bitfinex","SOLUSD",1761743287515,5.14571159,201.17,201.11,5.83571159]
["bitfinex","SOLUSD",1761743287700,5.14571159,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761743288017,5.14571159,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761743288410,5.14571159,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1761743289495,5.14571159,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761743289693,5.14571159,201.17,201.12,17.40254573]
["bitfinex","SOLUSD",1761743289926,0.66,201.22,201.13,0.69]
["bitfinex","SOLUSD",1761743290095,5.14571159,201.2,201.14,5.14571159]
["bitfinex","SOLUSD",1761743290300,5.14571159,201.19,201.14,5.14571159]
["bitfinex","SOLUSD",1761743290606,5.14571159,201.19,201.14,5.83571159]
["bitfinex","SOLUSD",1761743290923,5.80571159,201.18,201.12,23.23825732]
["bitfinex","SOLUSD",1761743291099,5.14571159,201.19,201.13,5.83571159]
["bitfinex","SOLUSD",1761743291294,5.14571159,201.2,201.14,5.14571159]
["bitfinex","SOLUSD",1761743291515,5.14571159,201.2,201.14,5.84571159]
["bitfinex","SOLUSD",1761743291796,5.14571159,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743292397,5.14571159,201.2,201.16,5.67116723]
["bitfinex","SOLUSD",1761743292607,102.2,201.25,201.16,17.3990853]
["bitfinex","SOLUSD",1761743292809,5.14571159,201.21,201.17,0.7]
["bitfinex","SOLUSD",1761743293295,5.14571159,201.21,201.16,17.3990853]
["bitfinex","SOLUSD",1761743293607,5.81571159,201.21,201.16,18.0990853]
["bitfinex","SOLUSD",1761743293903,5.14571159,201.2,201.16,18.0990853]
["bitfinex","SOLUSD",1761743295930,0.67,201.23,201.17,0.7]
["bitfinex","SOLUSD",1761743296227,5.14571159,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761743296728,0.67,201.24,201.18,23.24306718]
["bitfinex","SOLUSD",1761743297025,5.14571159,201.24,201.18,23.24306718]
["bitfinex","SOLUSD",1761743297619,5.81571159,201.24,201.18,23.24306718]
["bitfinex","SOLUSD",1761743298203,5.14571159,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743298620,5.81571159,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743299022,0.67,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743299333,5.81571159,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743299898,0.67,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743300104,5.14571159,201.24,201.19,0.7]
["bitfinex","SOLUSD",1761743300329,5.14571159,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1761743300813,5.14571159,201.23,201.18,18.09735559]
["bitfinex","SOLUSD",1761743301009,5.14571159,201.23,201.19,0.7]
["bitfinex","SOLUSD",1761743301530,2.05775149,201.23,201.19,0.7]
["bitfinex","SOLUSD",1761743302031,0.67,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1761743302231,2.72775149,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1761743302729,2.05775149,201.23,201.19,0.7]
["bitfinex","SOLUSD",1761743302908,2.05775149,201.23,201.19,5.67034821]
["bitfinex","SOLUSD",1761743304340,2.75775149,201.23,201.19,5.67034821]
["bitfinex","SOLUSD",1761743304525,0.7,201.23,201.19,5.67034821]
["bitfinex","SOLUSD",1761743305937,0.7,201.23,201.16,12.42731423]
["bitfinex","SOLUSD",1761743305938,0.7,201.23,201.17,7.0286716]
["bitfinex","SOLUSD",1761743306144,2.75775149,201.23,201.17,7.0286716]
["bitfinex","SOLUSD",1761743306553,2.05775149,201.22,201.17,7.0286716]
["bitfinex","SOLUSD",1761743307028,2.75775149,201.22,201.17,7.0286716]
["bitfinex","SOLUSD",1761743307235,2.05775149,201.22,201.18,0.65]
["bitfinex","SOLUSD",1761743307541,4.96951005,201.23,201.12,10.28604328]
["bitfinex","SOLUSD",1761743307542,2.05775149,201.19,201.13,13.0797054]
["bitfinex","SOLUSD",1761743307757,2.05775149,201.19,201.13,15.13745689]
["bitfinex","SOLUSD",1761743307923,2.75775149,201.19,201.13,15.13745689]
["bitfinex","SOLUSD",1761743308113,2.05775149,201.19,201.13,15.13745689]
["bitfinex","SOLUSD",1761743308320,2.75775149,201.18,201.13,17.40161411]
["bitfinex","SOLUSD",1761743308518,2.75775149,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761743308753,2.75775149,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761743309045,2.05775149,201.15,201.11,4.97235129]
["bitfinex","SOLUSD",1761743309340,2.05775149,201.15,201.1,4.9726176]
["bitfinex","SOLUSD",1761743309541,0.7,201.14,201.07,2.05775149]
["bitfinex","SOLUSD",1761743309920,2.05775149,201.13,201.07,2.70775149]
["bitfinex","SOLUSD",1761743310330,2.75775149,201.13,201.07,2.70775149]
["bitfinex","SOLUSD",1761743310537,2.75775149,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761743310857,2.05775149,201.1,201.08,4.97314501]
["bitfinex","SOLUSD",1761743311322,8.37316753,201.2,201.01,0.85]
["bitfinex","SOLUSD",1761743311323,2.75775149,201.09,201.01,0.85]
["bitfinex","SOLUSD",1761743311523,2.05775149,201.07,201.02,0.65]
["bitfinex","SOLUSD",1761743312013,2.75775149,201.07,201.02,0.65]
["bitfinex","SOLUSD",1761743312217,2.05775149,201.07,201.02,0.65]
["bitfinex","SOLUSD",1761743312435,2.05775149,201.07,201.02,18.06120286]
["bitfinex","SOLUSD",1761743312828,2.05775149,201.07,201.03,0.65]
["bitfinex","SOLUSD",1761743313355,3.92038809,201.07,201.03,0.65]
["bitfinex","SOLUSD",1761743313527,3.92038809,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1761743313726,3.92038809,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1761743313926,53.22038809,201.03,201.01,0.2]
["bitfinex","SOLUSD",1761743314135,3.22038809,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761743314440,5.11703844,201.01,201.0,0.2]
["bitfinex","SOLUSD",1761743314642,0.14216157,200.99,200.96,0.2]
["bitfinex","SOLUSD",1761743314828,53.22038809,200.97,200.92,0.2]
["bitfinex","SOLUSD",1761743315150,3.22038809,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743315317,7.74283354,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743315518,8.44283354,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743316831,0.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743317150,5.67685761,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743317322,13.56185272,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743317725,63.56185272,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743318327,0.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743318625,0.84216157,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743318831,107.88499511,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743319240,108.58499511,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743319838,100.84216157,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743320043,58.58499511,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743320426,50.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743320830,50.0,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743321029,50.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743321438,55.67685761,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743321780,50.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743321961,0.7,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743322136,8.44283354,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743322335,13.41921857,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743322737,0.7,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743322933,8.44283354,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743323335,8.44283354,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743323765,0.7,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743323956,7.74283354,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743324136,0.7,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743324629,4.97685761,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743325245,8.44283354,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743325565,0.7,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743325768,5.67662195,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743326074,8.44283354,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743326284,7.74283354,200.98,200.92,8.59283354]
["bitfinex","SOLUSD",1761743326747,50.7,200.99,200.92,13.569883]
["bitfinex","SOLUSD",1761743326943,63.41833798,200.99,200.93,7.74283354]
["bitfinex","SOLUSD",1761743327368,7.74283354,200.98,200.92,13.569883]
["bitfinex","SOLUSD",1761743327556,7.74283354,200.98,200.92,8.59283354]
["bitfinex","SOLUSD",1761743329158,4.97586704,200.97,200.92,8.59283354]
["bitfinex","SOLUSD",1761743329356,4.97586704,200.97,200.92,0.85]
["bitfinex","SOLUSD",1761743329671,4.97586704,200.97,200.93,0.65]
["bitfinex","SOLUSD",1761743330068,4.97586704,200.97,200.92,7.94283354]
["bitfinex","SOLUSD",1761743330245,5.67586704,200.97,200.92,7.94283354]
["bitfinex","SOLUSD",1761743330445,5.67586704,200.97,200.92,8.59283354]
["bitfinex","SOLUSD",1761743330860,4.97564004,200.98,200.92,13.5699239]
["bitfinex","SOLUSD",1761743331175,63.41821126,200.99,200.93,13.36958907]
["bitfinex","SOLUSD",1761743331347,7.74283354,200.99,200.93,13.36958907]
["bitfinex","SOLUSD",1761743331547,8.44283354,200.98,200.92,0.2]
["bitfinex","SOLUSD",1761743331967,8.44283354,200.98,200.92,7.94283354]
["bitfinex","SOLUSD",1761743332768,8.45283354,200.97,200.92,0.2]
["bitfinex","SOLUSD",1761743332962,7.74283354,200.97,200.92,0.2]
["bitfinex","SOLUSD",1761743333269,8.45283354,200.97,200.92,0.2]
["bitfinex","SOLUSD",1761743333574,5.68595808,200.97,200.92,7.94283354]
["bitfinex","SOLUSD",1761743333776,63.42842063,200.99,200.93,7.74283354]
["bitfinex","SOLUSD",1761743334349,13.42842063,200.99,200.93,7.74283354]
["bitfinex","SOLUSD",1761743334668,13.42842063,200.99,200.92,13.60991848]
["bitfinex","SOLUSD",1761743334847,4.97558709,200.99,200.92,5.86708494]
["bitfinex","SOLUSD",1761743335048,12.71842063,200.99,200.93,12.71958471]
["bitfinex","SOLUSD",1761743335476,157.88512595,201.0,200.95,7.74283354]
["bitfinex","SOLUSD",1761743335651,4.97468521,201.02,200.96,7.74283354]
["bitfinex","SOLUSD",1761743335850,72.88,201.04,200.94,0.69]
["bitfinex","SOLUSD",1761743335851,8.45283354,201.04,200.98,7.74283354]
["bitfinex","SOLUSD",1761743336173,0.71,201.04,200.99,7.74283354]
["bitfinex","SOLUSD",1761743336362,0.71,201.04,200.99,8.43283354]
["bitfinex","SOLUSD",1761743336561,7.74283354,201.05,200.99,8.43283354]
["bitfinex","SOLUSD",1761743337070,12.71690005,201.05,200.99,13.40816173]
["bitfinex","SOLUSD",1761743337250,4.97406651,201.05,201.0,3.22124574]
["bitfinex","SOLUSD",1761743337450,4.97406651,201.05,200.99,5.66532819]
["bitfinex","SOLUSD",1761743337667,8.90488582,201.06,201.0,3.22124574]
["bitfinex","SOLUSD",1761743337979,53.22124574,201.07,201.01,3.22124574]
["bitfinex","SOLUSD",1761743338157,3.22124574,201.06,201.0,3.91124574]
["bitfinex","SOLUSD",1761743338759,3.22124574,201.05,201.0,3.91124574]
["bitfinex","SOLUSD",1761743339251,4.9736397,201.06,201.01,0.69]
["bitfinex","SOLUSD",1761743339467,8.19488544,201.06,201.01,0.69]
["bitfinex","SOLUSD",1761743339777,3.22124574,201.1,201.01,0.69]
["bitfinex","SOLUSD",1761743339973,8.19402743,201.1,201.01,0.69]
["bitfinex","SOLUSD",1761743340166,3.22124574,201.07,201.01,3.91124574]
["bitfinex","SOLUSD",1761743340353,3.22124574,201.08,201.02,3.22124574]
["bitfinex","SOLUSD",1761743340554,3.22124574,201.08,201.03,3.22124574]
["bitfinex","SOLUSD",1761743340757,3.22124574,201.08,201.03,3.91124574]
["bitfinex","SOLUSD",1761743340975,3.93124574,201.08,201.02,3.22124574]
["bitfinex","SOLUSD",1761743341154,8.90441228,201.08,201.02,8.19586207]
["bitfinex","SOLUSD",1761743341477,8.90441228,201.08,201.02,8.88586207]
["bitfinex","SOLUSD",1761743342159,3.22124574,201.07,201.02,4.97461633]
["bitfinex","SOLUSD",1761743342372,3.22124574,201.08,201.03,0.69]
["bitfinex","SOLUSD",1761743342885,3.22124574,201.1,201.04,3.22124574]
["bitfinex","SOLUSD",1761743343055,3.22124574,201.09,201.03,3.91124574]
["bitfinex","SOLUSD",1761743343255,3.22124574,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1761743343454,3.22124574,201.09,201.04,5.6641345]
["bitfinex","SOLUSD",1761743343678,3.22124574,201.09,201.05,0.69]
["bitfinex","SOLUSD",1761743344356,3.22124574,201.08,201.05,0.69]
["bitfinex","SOLUSD",1761743344555,3.22124574,201.07,201.03,0.69]
["bitfinex","SOLUSD",1761743344774,3.22124574,201.04,201.0,0.69]
["bitfinex","SOLUSD",1761743344976,3.22124574,201.04,200.97,4.97586704]
["bitfinex","SOLUSD",1761743344977,3.22124574,201.01,200.97,5.66586704]
["bitfinex","SOLUSD",1761743345262,3.22124574,201.01,200.98,5.66550495]
["bitfinex","SOLUSD",1761743345571,3.22124574,201.0,200.94,4.97660993]
["bitfinex","SOLUSD",1761743345777,3.22124574,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743346459,3.22124574,200.95,200.92,5.17708994]
["bitfinex","SOLUSD",1761743346875,3.22124574,200.95,200.92,5.86708994]
["bitfinex","SOLUSD",1761743347268,7.73838131,200.95,200.92,0.2]
["bitfinex","SOLUSD",1761743347578,7.73838131,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743347878,7.73838131,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743348561,7.73838131,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743350282,7.73838131,200.94,200.92,5.86710531]
["bitfinex","SOLUSD",1761743350484,0.71,201.02,200.92,13.60548662]
["bitfinex","SOLUSD",1761743350664,7.73838131,200.98,200.93,8.42838131]
["bitfinex","SOLUSD",1761743351174,7.73838131,200.98,200.94,0.69]
["bitfinex","SOLUSD",1761743351485,7.73838131,201.0,200.95,17.41726796]
["bitfinex","SOLUSD",1761743351804,7.73838131,200.99,200.95,17.41726796]
["bitfinex","SOLUSD",1761743351987,7.73838131,200.98,200.95,17.41726796]
["bitfinex","SOLUSD",1761743352190,7.73838131,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1761743352569,7.73838131,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1761743352968,7.73838131,200.96,200.92,0.2]
["bitfinex","SOLUSD",1761743353169,7.73838131,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743356194,7.73838131,200.95,200.92,5.86710531]
["bitfinex","SOLUSD",1761743356812,7.73838131,200.94,200.92,5.17710531]
["bitfinex","SOLUSD",1761743357286,7.73838131,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743357471,7.73838131,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743357673,7.73838131,200.94,200.92,5.17710531]
["bitfinex","SOLUSD",1761743357869,7.73838131,200.96,200.93,0.69]
["bitfinex","SOLUSD",1761743358075,0.7,201.02,200.93,8.42838131]
["bitfinex","SOLUSD",1761743358272,7.73838131,200.98,200.93,8.42838131]
["bitfinex","SOLUSD",1761743358474,7.73838131,200.98,200.94,0.69]
["bitfinex","SOLUSD",1761743358691,7.73838131,200.99,200.94,0.69]
["bitfinex","SOLUSD",1761743358978,7.73838131,201.0,200.94,0.69]
["bitfinex","SOLUSD",1761743359175,7.73838131,201.0,200.95,7.73838131]
["bitfinex","SOLUSD",1761743359577,7.73838131,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761743360099,7.73838131,201.0,200.98,0.69]
["bitfinex","SOLUSD",1761743360478,7.73838131,201.01,200.98,0.69]
["bitfinex","SOLUSD",1761743360678,7.73838131,201.0,200.98,0.69]
["bitfinex","SOLUSD",1761743361881,7.73838131,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761743362074,55.6743439,201.04,200.98,0.69]
["bitfinex","SOLUSD",1761743362394,7.73838131,201.0,200.98,0.69]
["bitfinex","SOLUSD",1761743363718,7.73838131,201.01,200.96,5.66611464]
["bitfinex","SOLUSD",1761743364212,7.73838131,201.01,200.97,0.69]
["bitfinex","SOLUSD",1761743365298,7.73838131,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1761743365599,7.73838131,200.97,200.92,5.86708171]
["bitfinex","SOLUSD",1761743365904,7.73838131,200.96,200.93,0.69]
["bitfinex","SOLUSD",1761743366487,50.0,200.99,200.93,0.69]
["bitfinex","SOLUSD",1761743366822,7.73838131,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761743367392,3.22388328,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761743367794,3.22388328,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761743368112,3.22388328,200.95,200.92,5.17706984]
["bitfinex","SOLUSD",1761743368491,3.22388328,200.95,200.93,0.69]
["bitfinex","SOLUSD",1761743369113,53.91388328,201.0,200.93,0.69]
["bitfinex","SOLUSD",1761743369114,3.22388328,200.96,200.93,5.66663899]
["bitfinex","SOLUSD",1761743369418,3.22388328,200.97,200.93,5.66663899]
["bitfinex","SOLUSD",1761743369590,5.66513288,201.0,200.93,4.97663899]
["bitfinex","SOLUSD",1761743369799,3.22388328,200.97,200.94,0.69]
["bitfinex","SOLUSD",1761743370099,3.22388328,200.99,200.94,0.69]
["bitfinex","SOLUSD",1761743370493,3.22388328,200.99,200.94,3.91388328]
["bitfinex","SOLUSD",1761743370789,0.69,201.03,200.95,3.91388328]
["bitfinex","SOLUSD",1761743370996,3.22388328,201.0,200.95,3.91388328]
["bitfinex","SOLUSD",1761743371201,3.22388328,201.0,200.96,5.66611464]
["bitfinex","SOLUSD",1761743371605,3.22388328,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761743373314,2.06303927,200.98,200.94,5.66658445]
["bitfinex","SOLUSD",1761743373523,2.06303927,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1761743373697,2.06303927,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743374102,2.06303927,200.95,200.92,5.17709268]
["bitfinex","SOLUSD",1761743374912,2.06303927,200.95,200.92,5.86709268]
["bitfinex","SOLUSD",1761743375615,55.66565163,200.98,200.92,5.86709268]
["bitfinex","SOLUSD",1761743375826,2.06303927,200.95,200.92,5.86709268]
["bitfinex","SOLUSD",1761743376523,2.06303927,200.95,200.92,0.89]
["bitfinex","SOLUSD",1761743376825,2.06303927,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743377410,5.16016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743377807,4.9760962,200.97,200.92,5.17710531]
["bitfinex","SOLUSD",1761743377808,5.16016984,200.94,200.92,5.17710531]
["bitfinex","SOLUSD",1761743378410,5.16016984,200.94,200.92,0.2]
["bitfinex","SOLUSD",1761743378726,5.11825777,200.97,200.92,0.2]
["bitfinex","SOLUSD",1761743378727,5.85016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743379018,5.16016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743379225,5.30233141,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743379525,5.80901918,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743379722,5.16016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743380205,5.85016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743380718,5.16016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743381029,0.69,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743381325,5.16016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743382915,5.99233141,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743383520,10.96918902,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743387425,37.56331927,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743388934,14.68331927,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743391415,37.56331927,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743391636,28.87233141,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743391934,5.99233141,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743392134,5.85016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743392316,28.73016984,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743392943,33.84918902,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743393240,37.56393883,200.93,200.92,0.2]
["bitfinex","SOLUSD",1761743393813,37.56393883,200.93,200.91,0.2]
["bitfinex","SOLUSD",1761743393814,73.02216157,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761743394127,87.56418653,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761743394635,78.68926688,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761743394935,83.84943672,200.92,200.91,0.2]
["bitfinex","SOLUSD",1761743395135,83.84943672,200.92,200.86,0.2]
["bitfinex","SOLUSD",1761743395136,50.0,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743395327,5.16016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743395530,55.85016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743395731,59.56316626,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743396116,59.52350219,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743396317,55.12050577,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743396517,10.28067561,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743396936,5.16016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743397128,28.04016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743398055,5.16016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743398227,5.16016984,200.87,200.86,5.83859205]
["bitfinex","SOLUSD",1761743398621,5.16016984,200.89,200.86,5.83859205]
["bitfinex","SOLUSD",1761743398852,5.16016984,200.89,200.87,0.66]
["bitfinex","SOLUSD",1761743399260,5.16016984,200.88,200.87,0.66]
["bitfinex","SOLUSD",1761743399462,50.0,200.94,200.87,0.66]
["bitfinex","SOLUSD",1761743399623,5.16016984,200.93,200.87,5.82016984]
["bitfinex","SOLUSD",1761743399823,5.16016984,200.9,200.87,0.66]
["bitfinex","SOLUSD",1761743400043,5.16016984,200.89,200.86,17.62507218]
["bitfinex","SOLUSD",1761743400231,5.16016984,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1761743400547,5.16016984,200.91,200.88,17.4233373]
["bitfinex","SOLUSD",1761743400721,5.16016984,200.91,200.89,0.66]
["bitfinex","SOLUSD",1761743400921,5.16016984,200.9,200.86,5.17854749]
["bitfinex","SOLUSD",1761743401145,5.16016984,200.87,200.86,5.83854749]
["bitfinex","SOLUSD",1761743401349,5.16016984,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761743401559,102.2,200.96,200.87,5.82016984]
["bitfinex","SOLUSD",1761743401744,5.16016984,200.93,200.87,5.82016984]
["bitfinex","SOLUSD",1761743401933,5.16016984,200.93,200.88,0.66]
["bitfinex","SOLUSD",1761743402337,5.16016984,200.92,200.89,17.42247]
["bitfinex","SOLUSD",1761743402633,55.16016984,201.0,200.89,17.42247]
["bitfinex","SOLUSD",1761743402833,5.16016984,200.93,200.9,0.66]
["bitfinex","SOLUSD",1761743403149,5.16016984,200.91,200.9,0.66]
["bitfinex","SOLUSD",1761743404256,5.16016984,200.91,200.88,4.97808692]
["bitfinex","SOLUSD",1761743404446,5.16016984,200.89,200.88,4.97808692]
["bitfinex","SOLUSD",1761743405025,5.16016984,200.91,200.88,5.63808692]
["bitfinex","SOLUSD",1761743405264,5.16016984,200.91,200.89,0.66]
["bitfinex","SOLUSD",1761743405445,5.16016984,200.9,200.89,0.66]
["bitfinex","SOLUSD",1761743405627,5.16016984,200.9,200.86,5.8384278]
["bitfinex","SOLUSD",1761743405828,0.69,200.95,200.87,0.66]
["bitfinex","SOLUSD",1761743406340,4.97660993,200.94,200.87,0.66]
["bitfinex","SOLUSD",1761743406535,4.97660993,200.94,200.86,0.2]
["bitfinex","SOLUSD",1761743406536,100.14216157,200.93,200.86,0.2]
["bitfinex","SOLUSD",1761743406738,100.83216157,200.93,200.86,0.2]
["bitfinex","SOLUSD",1761743407042,5.16016984,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743407361,2.06564511,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743407535,2.06564511,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743408129,2.06564511,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743409029,2.06564511,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743409432,2.06564511,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743411870,2.06564511,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743412352,22.88,200.9,200.86,0.86]
["bitfinex","SOLUSD",1761743412544,73.57,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761743412852,72.88,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761743413054,2.06564511,200.9,200.87,0.68]
["bitfinex","SOLUSD",1761743413258,50.69,200.96,200.87,0.68]
["bitfinex","SOLUSD",1761743413259,2.06564511,200.91,200.87,0.68]
["bitfinex","SOLUSD",1761743413436,2.06564511,200.92,200.87,0.68]
["bitfinex","SOLUSD",1761743413834,2.06564511,200.91,200.87,0.68]
["bitfinex","SOLUSD",1761743414446,2.06564511,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1761743414646,2.06564511,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1761743414956,2.06564511,200.9,200.89,0.68]
["bitfinex","SOLUSD",1761743415335,5.16057589,200.91,200.89,0.68]
["bitfinex","SOLUSD",1761743415640,5.16057589,200.9,200.89,0.68]
["bitfinex","SOLUSD",1761743416368,5.16057589,200.9,200.87,5.65830905]
["bitfinex","SOLUSD",1761743416674,5.16057589,200.88,200.87,0.68]
["bitfinex","SOLUSD",1761743417372,5.16057589,200.9,200.87,0.68]
["bitfinex","SOLUSD",1761743417677,5.16057589,200.88,200.87,0.68]
["bitfinex","SOLUSD",1761743417842,0.83216157,200.95,200.87,0.68]
["bitfinex","SOLUSD",1761743418044,5.16057589,200.88,200.87,0.68]
["bitfinex","SOLUSD",1761743418565,5.16057589,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743418761,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743418947,5.16057589,200.87,200.86,0.88]
["bitfinex","SOLUSD",1761743419351,5.16057589,200.87,200.86,5.85859205]
["bitfinex","SOLUSD",1761743420075,23.57,200.93,200.86,5.85859205]
["bitfinex","SOLUSD",1761743420256,22.88,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761743420455,5.16057589,200.9,200.87,5.65820879]
["bitfinex","SOLUSD",1761743420766,5.16057589,200.89,200.87,5.65820879]
["bitfinex","SOLUSD",1761743420964,5.16057589,200.9,200.88,0.68]
["bitfinex","SOLUSD",1761743421968,5.16057589,200.89,200.88,0.68]
["bitfinex","SOLUSD",1761743422260,5.16057589,200.89,200.86,5.17858702]
["bitfinex","SOLUSD",1761743422462,5.16057589,200.87,200.86,5.83858702]
["bitfinex","SOLUSD",1761743423056,5.16057589,200.88,200.86,5.83858702]
["bitfinex","SOLUSD",1761743423256,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743423745,5.83057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743424267,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743425763,22.88,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743425974,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743426152,5.83057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743426943,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743427350,27.85816005,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743427666,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743428863,10.13892009,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743429261,5.16057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743430177,28.04057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743431058,28.04057589,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743431379,28.04057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743431578,33.01892009,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743432064,28.04057589,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743432777,28.04057589,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743432984,28.04057589,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743433160,5.16057589,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743433360,7.74583471,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743435768,7.74583471,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743435975,7.74583471,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743436563,1.99999999,201.03,200.86,0.86]
["bitfinex","SOLUSD",1761743436564,152.2,200.97,200.87,9.78882769]
["bitfinex","SOLUSD",1761743436784,50.0,200.97,200.87,10.44882769]
["bitfinex","SOLUSD",1761743436960,50.0,200.97,200.89,4.97784857]
["bitfinex","SOLUSD",1761743437160,104.97514143,201.0,200.89,17.42247]
["bitfinex","SOLUSD",1761743437382,7.74583471,200.9,200.89,27.21129769]
["bitfinex","SOLUSD",1761743437985,7.74583471,200.9,200.89,27.87129769]
["bitfinex","SOLUSD",1761743438702,7.74583471,200.91,200.89,27.87129769]
["bitfinex","SOLUSD",1761743438914,22.88,200.97,200.9,0.66]
["bitfinex","SOLUSD",1761743439212,22.88,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1761743439374,50.0,201.04,200.92,9.78882769]
["bitfinex","SOLUSD",1761743439577,0.67,201.08,200.96,9.78882769]
["bitfinex","SOLUSD",1761743439578,50.0,201.07,200.96,9.78882769]
["bitfinex","SOLUSD",1761743439805,3.71939799,201.06,200.96,9.78882769]
["bitfinex","SOLUSD",1761743440105,50.0,201.07,200.95,22.88]
["bitfinex","SOLUSD",1761743440106,72.88,201.07,200.97,0.66]
["bitfinex","SOLUSD",1761743440312,7.74583471,200.98,200.97,0.66]
["bitfinex","SOLUSD",1761743440511,7.74583471,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761743440898,7.74583471,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761743441105,7.74583471,201.01,200.98,4.97561946]
["bitfinex","SOLUSD",1761743441522,7.74583471,201.01,200.99,0.66]
["bitfinex","SOLUSD",1761743442510,22.88,201.06,200.99,0.66]
["bitfinex","SOLUSD",1761743442511,7.74583471,201.02,200.99,0.66]
["bitfinex","SOLUSD",1761743443014,7.74583471,201.03,200.99,0.66]
["bitfinex","SOLUSD",1761743443216,7.74583471,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1761743443618,7.74583471,201.03,201.01,0.66]
["bitfinex","SOLUSD",1761743444218,72.88,201.07,201.01,0.66]
["bitfinex","SOLUSD",1761743444522,7.74583471,201.08,201.01,8.40583471]
["bitfinex","SOLUSD",1761743444683,7.74583471,201.07,201.01,8.40583471]
["bitfinex","SOLUSD",1761743444990,7.74583471,201.07,201.02,0.66]
["bitfinex","SOLUSD",1761743445301,7.74583471,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761743445513,7.74583471,201.06,201.02,0.66]
["bitfinex","SOLUSD",1761743445809,7.74583471,201.06,201.02,5.63462313]
["bitfinex","SOLUSD",1761743446185,7.74583471,201.08,201.03,0.66]
["bitfinex","SOLUSD",1761743446381,72.88,201.1,201.03,0.66]
["bitfinex","SOLUSD",1761743446704,7.74583471,201.08,201.03,0.66]
["bitfinex","SOLUSD",1761743446900,7.74583471,201.07,201.03,0.66]
["bitfinex","SOLUSD",1761743447107,0.1,201.18,201.1,9.78882769]
["bitfinex","SOLUSD",1761743447311,0.1,201.18,201.16,22.88]
["bitfinex","SOLUSD",1761743447517,0.1,201.18,201.17,7.74583471]
["bitfinex","SOLUSD",1761743447695,0.1,201.18,201.17,0.66]
["bitfinex","SOLUSD",1761743448011,0.1,201.18,201.17,8.40583471]
["bitfinex","SOLUSD",1761743449453,0.1,201.18,201.17,13.37675482]
["bitfinex","SOLUSD",1761743449621,0.1,201.18,201.17,8.40583471]
["bitfinex","SOLUSD",1761743449998,0.1,201.18,201.17,13.37675482]
["bitfinex","SOLUSD",1761743451099,0.1,201.18,201.17,23.16558251]
["bitfinex","SOLUSD",1761743453224,0.1,201.18,201.17,15.4197478]
["bitfinex","SOLUSD",1761743453430,0.1,201.18,201.17,23.16558251]
["bitfinex","SOLUSD",1761743453612,0.1,201.21,201.19,32.66882769]
["bitfinex","SOLUSD",1761743453816,0.1,201.21,201.19,40.4146624]
["bitfinex","SOLUSD",1761743454025,0.1,201.21,201.19,41.1146624]
["bitfinex","SOLUSD",1761743455610,0.1,201.21,201.19,46.08508836]
["bitfinex","SOLUSD",1761743456319,0.1,201.21,201.19,23.20508836]
["bitfinex","SOLUSD",1761743456626,0.1,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1761743456811,7.84583471,201.21,201.17,4.97070448]
["bitfinex","SOLUSD",1761743457126,7.84583471,201.2,201.15,14.7600121]
["bitfinex","SOLUSD",1761743457529,7.74583471,201.17,201.15,5.67118441]
["bitfinex","SOLUSD",1761743457831,7.74583471,201.16,201.14,4.97163946]
["bitfinex","SOLUSD",1761743458002,7.74583471,201.15,201.12,4.97196057]
["bitfinex","SOLUSD",1761743458204,7.74583471,201.14,201.12,4.97196057]
["bitfinex","SOLUSD",1761743458605,0.72,201.18,201.12,4.97196057]
["bitfinex","SOLUSD",1761743458835,7.74583471,201.13,201.12,4.97196057]
["bitfinex","SOLUSD",1761743459134,0.72,201.18,201.12,4.97196057]
["bitfinex","SOLUSD",1761743459135,7.74583471,201.14,201.12,4.97196057]
["bitfinex","SOLUSD",1761743459807,7.74583471,201.15,201.12,17.40235038]
["bitfinex","SOLUSD",1761743460133,0.1,201.2,201.12,17.40235038]
["bitfinex","SOLUSD",1761743460134,7.74583471,201.19,201.13,18.2346624]
["bitfinex","SOLUSD",1761743460433,7.74583471,201.16,201.12,4.97196057]
["bitfinex","SOLUSD",1761743460599,7.74583471,201.17,201.12,18.10235038]
["bitfinex","SOLUSD",1761743460804,7.74583471,201.16,201.12,18.10235038]
["bitfinex","SOLUSD",1761743461004,7.74583471,201.16,201.12,17.40235038]
["bitfinex","SOLUSD",1761743461327,7.74583471,201.16,201.12,18.10235038]
["bitfinex","SOLUSD",1761743461826,7.74583471,201.16,201.13,0.7]
["bitfinex","SOLUSD",1761743462043,7.74583471,201.16,201.12,18.10235038]
["bitfinex","SOLUSD",1761743462542,7.74583471,201.17,201.12,18.10235038]
["bitfinex","SOLUSD",1761743462715,7.74583471,201.18,201.12,18.10235038]
["bitfinex","SOLUSD",1761743463044,0.72,201.19,201.12,18.10235038]
["bitfinex","SOLUSD",1761743463334,7.74583471,201.18,201.12,18.10235038]
["bitfinex","SOLUSD",1761743463706,7.74583471,201.18,201.13,0.7]
["bitfinex","SOLUSD",1761743463930,0.1,201.2,201.14,25.14665005]
["bitfinex","SOLUSD",1761743464228,7.84583471,201.2,201.14,25.14665005]
["bitfinex","SOLUSD",1761743464430,0.1,201.2,201.14,17.40081534]
["bitfinex","SOLUSD",1761743464631,0.1,201.2,201.18,17.5346624]
["bitfinex","SOLUSD",1761743464934,0.1,201.2,201.19,7.74583471]
["bitfinex","SOLUSD",1761743465131,0.1,201.2,201.19,8.44583471]
["bitfinex","SOLUSD",1761743465313,0.1,201.2,201.19,18.2346624]
["bitfinex","SOLUSD",1761743466231,0.1,201.2,201.19,23.20508836]
["bitfinex","SOLUSD",1761743466446,0.1,201.21,201.19,23.20508836]
["bitfinex","SOLUSD",1761743466735,0.1,201.21,201.2,8.9428526]
["bitfinex","SOLUSD",1761743467728,0.1,201.21,201.2,18.73168029]
["bitfinex","SOLUSD",1761743468330,0.1,201.21,201.2,23.20484132]
["bitfinex","SOLUSD",1761743468537,0.1,201.21,201.19,23.37704259]
["bitfinex","SOLUSD",1761743468538,0.1,201.21,201.19,0.49704259]
["bitfinex","SOLUSD",1761743468838,0.1,201.21,201.17,34.9328828]
["bitfinex","SOLUSD",1761743469046,0.1,201.21,201.17,14.7597478]
["bitfinex","SOLUSD",1761743469545,0.1,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761743469718,0.72,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1761743469914,8.46583471,201.2,201.17,4.97092011]
["bitfinex","SOLUSD",1761743470331,8.46583471,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743471011,7.84583471,201.21,201.16,18.0990853]
["bitfinex","SOLUSD",1761743472021,7.84583471,201.21,201.17,0.7]
["bitfinex","SOLUSD",1761743472535,0.1,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1761743473250,0.1,201.21,201.18,5.67067302]
["bitfinex","SOLUSD",1761743473713,0.1,201.21,201.19,0.67]
["bitfinex","SOLUSD",1761743474115,0.1,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743474329,0.1,201.21,201.16,18.0690853]
["bitfinex","SOLUSD",1761743474515,7.84583471,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743475110,0.1,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743475539,7.84583471,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743475711,0.1,201.21,201.18,4.97067302]
["bitfinex","SOLUSD",1761743476736,7.84583471,201.21,201.16,5.64100347]
["bitfinex","SOLUSD",1761743477238,7.84583471,201.21,201.16,4.97100347]
["bitfinex","SOLUSD",1761743477239,0.1,201.21,201.16,4.97100347]
["bitfinex","SOLUSD",1761743477445,7.84583471,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743478215,0.1,201.21,201.17,5.64079079]
["bitfinex","SOLUSD",1761743478437,7.74583471,201.2,201.14,15.43035593]
["bitfinex","SOLUSD",1761743478736,7.74583471,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761743479128,0.1,201.21,201.15,0.67]
["bitfinex","SOLUSD",1761743479344,3.21589103,201.2,201.15,0.67]
["bitfinex","SOLUSD",1761743479839,0.1,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761743480022,3.21589103,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761743480224,3.21589103,201.2,201.16,5.64116723]
["bitfinex","SOLUSD",1761743481048,3.21589103,201.2,201.17,0.67]
["bitfinex","SOLUSD",1761743481337,0.1,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743481338,3.31589103,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743481541,0.1,201.21,201.17,0.67]
["bitfinex","SOLUSD",1761743484219,0.1,201.21,201.16,3.21589103]
["bitfinex","SOLUSD",1761743484424,0.79,201.21,201.16,3.88589103]
["bitfinex","SOLUSD",1761743485145,0.79,201.21,201.16,8.85704793]
["bitfinex","SOLUSD",1761743485633,0.1,201.21,201.16,8.85704793]
["bitfinex","SOLUSD",1761743486142,0.1,201.21,201.16,0.67]
["bitfinex","SOLUSD",1761743486449,0.79,201.21,201.16,3.88589103]
["bitfinex","SOLUSD",1761743487053,0.79,201.21,201.16,8.85702479]
["bitfinex","SOLUSD",1761743487222,0.1,201.21,201.16,8.85702479]
["bitfinex","SOLUSD",1761743487423,0.1,201.21,201.16,3.88589103]
["bitfinex","SOLUSD",1761743488125,0.1,201.21,201.11,0.67]
["bitfinex","SOLUSD",1761743488126,3.21589103,201.17,201.11,0.67]
["bitfinex","SOLUSD",1761743488327,3.21589103,201.16,201.12,22.88]
["bitfinex","SOLUSD",1761743488533,3.21589103,201.17,201.12,22.88]
["bitfinex","SOLUSD",1761743488837,3.21589103,201.17,201.12,23.55]
["bitfinex","SOLUSD",1761743489037,3.90589103,201.17,201.12,23.55]
["bitfinex","SOLUSD",1761743489354,3.21589103,201.16,201.12,22.88]
["bitfinex","SOLUSD",1761743489738,3.21589103,201.15,201.12,22.88]
["bitfinex","SOLUSD",1761743490859,3.21589103,201.13,201.04,4.09267879]
["bitfinex","SOLUSD",1761743491046,3.21589103,201.07,201.04,4.9741152]
["bitfinex","SOLUSD",1761743491348,3.21589103,201.07,201.04,4.09267879]
["bitfinex","SOLUSD",1761743491553,3.21589103,201.08,201.04,4.09267879]
["bitfinex","SOLUSD",1761743491933,0.69,201.14,201.06,3.21589103]
["bitfinex","SOLUSD",1761743492135,3.21589103,201.13,201.07,3.21589103]
["bitfinex","SOLUSD",1761743492646,3.21589103,201.13,201.07,3.88589103]
["bitfinex","SOLUSD",1761743492847,0.69,201.14,201.07,3.88589103]
["bitfinex","SOLUSD",1761743493157,3.21589103,201.13,201.07,3.88589103]
["bitfinex","SOLUSD",1761743493355,3.21589103,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761743493946,3.21589103,201.13,201.08,5.64314501]
["bitfinex","SOLUSD",1761743494481,3.90589103,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1761743494754,3.90589103,201.12,201.07,4.97338577]
["bitfinex","SOLUSD",1761743494941,3.21589103,201.09,201.04,4.09267879]
["bitfinex","SOLUSD",1761743495139,3.21589103,201.09,201.03,24.04743819]
["bitfinex","SOLUSD",1761743495140,3.21589103,201.09,201.03,35.16290717]
["bitfinex","SOLUSD",1761743495332,0.69,201.09,201.03,7.03508268]
["bitfinex","SOLUSD",1761743495654,2.06074533,201.1,201.04,2.73074533]
["bitfinex","SOLUSD",1761743496045,2.06074533,201.1,201.03,4.97433735]
["bitfinex","SOLUSD",1761743496046,2.06074533,201.11,201.06,2.06074533]
["bitfinex","SOLUSD",1761743496260,2.06074533,201.11,201.05,0.67]
["bitfinex","SOLUSD",1761743496436,2.06074533,201.1,201.04,2.06074533]
["bitfinex","SOLUSD",1761743496627,2.06074533,201.1,201.03,9.73701614]
["bitfinex","SOLUSD",1761743496832,2.75074533,201.1,201.04,2.73074533]
["bitfinex","SOLUSD",1761743497257,2.06074533,201.09,201.03,19.47103751]
["bitfinex","SOLUSD",1761743498044,2.06074533,201.05,201.01,9.06736002]
["bitfinex","SOLUSD",1761743498348,2.06074533,201.05,200.99,2.93074533]
["bitfinex","SOLUSD",1761743498349,2.06074533,201.04,201.0,4.97492181]
["bitfinex","SOLUSD",1761743498778,2.06074533,201.05,201.0,4.97492181]
["bitfinex","SOLUSD",1761743499272,2.06074533,201.05,201.0,5.64492181]
["bitfinex","SOLUSD",1761743499484,5.15332844,201.05,201.0,4.97492181]
["bitfinex","SOLUSD",1761743499642,5.15332844,201.07,201.01,5.82332844]
["bitfinex","SOLUSD",1761743499844,5.15332844,201.09,201.02,5.15332844]
["bitfinex","SOLUSD",1761743500070,5.15332844,201.09,201.02,5.82332844]
["bitfinex","SOLUSD",1761743500249,5.15332844,201.09,201.03,5.15332844]
["bitfinex","SOLUSD",1761743500660,5.15332844,201.13,201.07,5.15332844]
["bitfinex","SOLUSD",1761743500865,5.15332844,201.13,201.04,1.16741345]
["bitfinex","SOLUSD",1761743500866,5.15332844,201.12,201.06,5.15332844]
["bitfinex","SOLUSD",1761743501161,5.84332844,201.12,201.06,5.15332844]
["bitfinex","SOLUSD",1761743501372,5.84332844,201.12,201.06,10.1268661]
["bitfinex","SOLUSD",1761743501660,0.69,201.12,201.06,10.1268661]
["bitfinex","SOLUSD",1761743501876,5.84332844,201.12,201.06,10.1268661]
["bitfinex","SOLUSD",1761743502060,5.15332844,201.1,201.04,5.15332844]
["bitfinex","SOLUSD",1761743502679,5.84332844,201.1,201.04,10.1273625]
["bitfinex","SOLUSD",1761743502858,5.84332844,201.09,201.03,4.9743477]
["bitfinex","SOLUSD",1761743503190,5.15332844,201.07,201.01,5.15332844]
["bitfinex","SOLUSD",1761743503373,5.15332844,201.05,200.99,5.35332844]
["bitfinex","SOLUSD",1761743503545,105.15332844,201.12,200.99,0.2]
["bitfinex","SOLUSD",1761743503546,5.15332844,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761743503881,50.0,201.09,200.99,0.2]
["bitfinex","SOLUSD",1761743503882,5.15332844,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761743504183,5.15332844,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761743504358,5.15332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743504679,5.15332844,201.02,200.99,0.2]
["bitfinex","SOLUSD",1761743504969,104.97302038,201.09,200.99,0.2]
["bitfinex","SOLUSD",1761743504970,5.15332844,201.03,200.99,0.2]
["bitfinex","SOLUSD",1761743505145,0.69,201.08,200.99,0.2]
["bitfinex","SOLUSD",1761743505146,5.15332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743505348,5.84332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743505562,0.69,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743505790,5.84332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743507574,5.15332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743509782,0.69,201.04,200.99,0.2]
["bitfinex","SOLUSD",1761743509989,5.15332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743510563,5.15332844,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761743511363,5.15332844,201.01,200.99,0.87]
["bitfinex","SOLUSD",1761743511886,5.15332844,201.01,200.99,0.2]
["bitfinex","SOLUSD",1761743514190,5.15332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743516462,5.82332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743516682,10.97665688,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743517993,0.67,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743518170,5.82332844,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743518366,10.97665688,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743519290,10.98761745,201.0,200.99,0.2]
["bitfinex","SOLUSD",1761743523396,10.98761745,201.0,200.92,0.71]
["bitfinex","SOLUSD",1761743523587,2.06352349,200.93,200.92,0.71]
["bitfinex","SOLUSD",1761743524696,2.06352349,200.93,200.89,0.2]
["bitfinex","SOLUSD",1761743524895,2.06352349,200.9,200.89,0.2]
["bitfinex","SOLUSD",1761743525195,10.98761745,200.9,200.89,0.2]
["bitfinex","SOLUSD",1761743525694,10.98761745,200.9,200.86,0.2]
["bitfinex","SOLUSD",1761743525900,0.67,200.89,200.86,0.2]
["bitfinex","SOLUSD",1761743526100,2.06352349,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743526776,2.73352349,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743528982,7.85402926,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743529183,57.85402926,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743529402,0.67,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743529579,50.0,200.9,200.86,0.2]
["bitfinex","SOLUSD",1761743529784,2.06352349,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743529991,0.67,200.89,200.86,0.2]
["bitfinex","SOLUSD",1761743530172,2.06352349,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743530596,2.73352349,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743531305,78.85711245,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743531603,78.04495088,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743531802,28.04495088,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743532602,5.16495088,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743534007,5.16495088,200.88,200.86,0.86]
["bitfinex","SOLUSD",1761743534514,5.16495088,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743535291,5.16495088,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743535775,5.16495088,200.87,200.86,0.86]
["bitfinex","SOLUSD",1761743536523,5.16495088,200.88,200.86,0.86]
["bitfinex","SOLUSD",1761743536800,5.16495088,200.89,200.86,0.86]
["bitfinex","SOLUSD",1761743537002,5.16495088,200.89,200.86,0.2]
["bitfinex","SOLUSD",1761743537192,72.88,200.95,200.87,0.66]
["bitfinex","SOLUSD",1761743537394,5.16495088,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761743537712,5.16495088,200.9,200.87,0.66]
["bitfinex","SOLUSD",1761743537881,5.16495088,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743538084,77.85639987,200.95,200.86,0.2]
["bitfinex","SOLUSD",1761743538085,5.16495088,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761743538503,72.88,200.95,200.86,0.86]
["bitfinex","SOLUSD",1761743538504,22.88,200.95,200.86,0.86]
["bitfinex","SOLUSD",1761743538705,5.16495088,200.93,200.87,5.82495088]
["bitfinex","SOLUSD",1761743539090,5.16495088,200.93,200.88,0.66]
["bitfinex","SOLUSD",1761743539699,5.16495088,200.92,200.88,0.66]
["bitfinex","SOLUSD",1761743540005,5.16495088,200.93,200.88,0.66]
["bitfinex","SOLUSD",1761743540922,5.16495088,200.95,200.89,5.16495088]
["bitfinex","SOLUSD",1761743541421,0.72,200.97,200.86,5.36495088]
["bitfinex","SOLUSD",1761743541422,5.16495088,200.92,200.86,5.36495088]
["bitfinex","SOLUSD",1761743541603,5.16495088,200.92,200.86,6.02495088]
["bitfinex","SOLUSD",1761743541918,5.16495088,200.92,200.87,0.66]
["bitfinex","SOLUSD",1761743544320,5.16495088,200.93,200.87,0.66]
["bitfinex","SOLUSD",1761743545726,5.16495088,200.93,200.87,10.80329309]
["bitfinex","SOLUSD",1761743545901,5.16495088,200.93,200.88,0.7]
["bitfinex","SOLUSD",1761743546307,0.72,200.94,200.88,0.7]
["bitfinex","SOLUSD",1761743546618,5.16495088,200.97,200.9,5.16495088]
["bitfinex","SOLUSD",1761743546820,5.16495088,200.93,200.86,5.36495088]
["bitfinex","SOLUSD",1761743547118,5.16495088,200.92,200.86,0.9]
["bitfinex","SOLUSD",1761743547414,5.16495088,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761743547622,5.16495088,200.93,200.87,5.86495088]
["bitfinex","SOLUSD",1761743548416,5.16495088,200.93,200.87,10.84322078]
["bitfinex","SOLUSD",1761743548716,5.16495088,200.93,200.88,0.7]
["bitfinex","SOLUSD",1761743549016,5.16495088,200.94,200.88,5.86495088]
["bitfinex","SOLUSD",1761743549209,5.16495088,200.95,200.89,5.16495088]
["bitfinex","SOLUSD",1761743549403,5.16495088,200.95,200.89,5.86495088]
["bitfinex","SOLUSD",1761743549610,0.82216157,200.98,200.9,0.7]
["bitfinex","SOLUSD",1761743549798,5.16495088,200.96,200.9,5.86495088]
["bitfinex","SOLUSD",1761743549997,5.16495088,200.97,200.91,5.16495088]
["bitfinex","SOLUSD",1761743550200,5.16495088,200.96,200.9,5.86495088]
["bitfinex","SOLUSD",1761743550820,0.68,200.97,200.9,5.86495088]
["bitfinex","SOLUSD",1761743550821,5.16495088,200.95,200.9,0.7]
["bitfinex","SOLUSD",1761743551831,5.16495088,200.96,200.9,10.84254825]
["bitfinex","SOLUSD",1761743552125,5.16495088,200.95,200.9,0.7]
["bitfinex","SOLUSD",1761743552528,5.16495088,200.94,200.9,0.7]
["bitfinex","SOLUSD",1761743553303,2.06339805,200.94,200.9,0.7]
["bitfinex","SOLUSD",1761743554338,2.06339805,200.92,200.88,9.78882769]
["bitfinex","SOLUSD",1761743554509,2.06339805,200.92,200.89,0.7]
["bitfinex","SOLUSD",1761743555004,0.68,200.95,200.89,0.7]
["bitfinex","SOLUSD",1761743555208,2.06339805,200.92,200.89,0.7]
["bitfinex","SOLUSD",1761743555522,3.22500443,200.9,200.87,23.58]
["bitfinex","SOLUSD",1761743556442,3.22500443,200.91,200.88,0.7]
["bitfinex","SOLUSD",1761743557642,3.22500443,200.93,200.89,9.78882769]
["bitfinex","SOLUSD",1761743557815,3.22500443,200.93,200.9,0.7]
["bitfinex","SOLUSD",1761743558016,3.22500443,200.93,200.88,4.9780099]
["bitfinex","SOLUSD",1761743558017,3.22500443,200.93,200.88,9.78882769]
["bitfinex","SOLUSD",1761743558230,3.22500443,200.92,200.89,0.7]
["bitfinex","SOLUSD",1761743558538,3.22500443,200.92,200.88,9.78882769]
["bitfinex","SOLUSD",1761743558539,3.22500443,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761743560637,3.22500443,200.9,200.87,0.7]
["bitfinex","SOLUSD",1761743561024,3.22500443,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761743561230,3.22500443,200.91,200.87,5.67831251]
["bitfinex","SOLUSD",1761743561718,3.22500443,200.91,200.88,0.7]
["bitfinex","SOLUSD",1761743561928,152.88,200.98,200.89,9.78882769]
["bitfinex","SOLUSD",1761743562237,3.22500443,200.93,200.89,9.78882769]
["bitfinex","SOLUSD",1761743562439,3.22500443,200.9,200.86,23.78]
["bitfinex","SOLUSD",1761743562642,3.22500443,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761743562828,3.22500443,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761743563032,3.22500443,200.92,200.88,9.78882769]
["bitfinex","SOLUSD",1761743563241,3.22500443,200.92,200.89,0.7]
["bitfinex","SOLUSD",1761743564138,3.22500443,200.93,200.89,0.7]
["bitfinex","SOLUSD",1761743564854,3.22500443,200.93,200.89,5.67778715]
["bitfinex","SOLUSD",1761743565144,3.22500443,200.94,200.9,9.78882769]
["bitfinex","SOLUSD",1761743565326,3.22500443,200.95,200.9,10.48882769]
["bitfinex","SOLUSD",1761743565518,3.22500443,200.95,200.91,0.7]
["bitfinex","SOLUSD",1761743566035,3.22500443,200.96,200.91,0.7]
["bitfinex","SOLUSD",1761743566922,3.22500443,200.94,200.91,0.7]
["bitfinex","SOLUSD",1761743567528,3.22500443,200.93,200.89,27.85777654]
["bitfinex","SOLUSD",1761743567946,3.22500443,200.92,200.89,22.88]
["bitfinex","SOLUSD",1761743568334,3.22500443,200.92,200.89,23.58]
["bitfinex","SOLUSD",1761743569136,3.22500443,200.93,200.89,27.85784347]
["bitfinex","SOLUSD",1761743569425,3.22500443,200.93,200.9,0.7]
["bitfinex","SOLUSD",1761743570130,3.22500443,200.94,200.9,0.7]
["bitfinex","SOLUSD",1761743570339,3.22500443,200.95,200.91,9.78882769]
["bitfinex","SOLUSD",1761743570537,3.22500443,200.95,200.92,0.7]
["bitfinex","SOLUSD",1761743571527,3.22500443,200.95,200.92,5.67705659]
["bitfinex","SOLUSD",1761743571733,3.22500443,200.96,200.92,5.67705659]
["bitfinex","SOLUSD",1761743572127,3.22500443,200.96,200.92,0.7]
["bitfinex","SOLUSD",1761743572437,3.22500443,200.95,200.92,0.7]
["bitfinex","SOLUSD",1761743572838,3.22500443,200.95,200.89,26.10500443]
["bitfinex","SOLUSD",1761743573034,3.22500443,200.91,200.89,22.88]
["bitfinex","SOLUSD",1761743573226,3.22500443,200.91,200.88,9.78882769]
["bitfinex","SOLUSD",1761743573444,102.89,200.98,200.91,9.78882769]
["bitfinex","SOLUSD",1761743573622,3.22500443,200.95,200.91,9.78882769]
["bitfinex","SOLUSD",1761743573830,3.22500443,200.95,200.91,10.45882769]
["bitfinex","SOLUSD",1761743574045,3.22500443,200.95,200.92,0.67]
["bitfinex","SOLUSD",1761743574359,3.22500443,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761743574562,50.69,201.0,200.94,22.88]
["bitfinex","SOLUSD",1761743574764,3.22500443,200.97,200.94,22.88]
["bitfinex","SOLUSD",1761743575157,3.22500443,200.97,200.94,23.55]
["bitfinex","SOLUSD",1761743575333,3.22500443,200.97,200.94,22.88]
["bitfinex","SOLUSD",1761743575634,3.22500443,200.95,200.89,0.67]
["bitfinex","SOLUSD",1761743575830,3.22500443,200.92,200.9,22.88]
["bitfinex","SOLUSD",1761743576834,3.22500443,200.91,200.88,22.88]
["bitfinex","SOLUSD",1761743577364,3.22500443,200.92,200.89,22.88]
["bitfinex","SOLUSD",1761743578454,3.22500443,200.93,200.89,22.88]
["bitfinex","SOLUSD",1761743578656,3.22500443,200.93,200.9,0.67]
["bitfinex","SOLUSD",1761743579937,3.22500443,200.94,200.9,23.55]
["bitfinex","SOLUSD",1761743580158,3.22500443,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761743580351,3.22500443,200.94,200.91,0.67]
["bitfinex","SOLUSD",1761743580551,3.22500443,200.96,200.91,0.67]
["bitfinex","SOLUSD",1761743580762,3.91500443,200.98,200.93,22.88]
["bitfinex","SOLUSD",1761743581262,3.91500443,200.98,200.93,0.67]
["bitfinex","SOLUSD",1761743581463,3.22500443,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761743582234,0.69,201.01,200.94,0.67]
["bitfinex","SOLUSD",1761743582463,3.22500443,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761743584165,0.69,201.0,200.94,0.67]
["bitfinex","SOLUSD",1761743584368,3.22500443,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761743587653,3.22500443,200.97,200.94,0.67]
["bitfinex","SOLUSD",1761743588070,0.69,201.0,200.94,0.67]
["bitfinex","SOLUSD",1761743588373,3.22500443,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761743589468,3.22500443,201.0,200.95,9.78882769]
["bitfinex","SOLUSD",1761743589874,3.22500443,201.0,200.96,0.67]
["bitfinex","SOLUSD",1761743591275,3.22500443,200.99,200.96,0.67]
["bitfinex","SOLUSD",1761743591865,3.22500443,200.99,200.94,10.43882769]
["bitfinex","SOLUSD",1761743592256,3.22500443,200.99,200.95,0.65]
["bitfinex","SOLUSD",1761743592460,3.22500443,200.96,200.93,9.78882769]
["bitfinex","SOLUSD",1761743592969,3.22500443,200.96,200.94,0.65]
["bitfinex","SOLUSD",1761743594356,3.22500443,200.98,200.94,0.65]
["bitfinex","SOLUSD",1761743595380,3.22500443,200.99,200.94,0.65]
["bitfinex","SOLUSD",1761743595877,3.22500443,200.98,200.94,0.65]
["bitfinex","SOLUSD",1761743598367,3.22500443,200.99,200.94,0.65]
["bitfinex","SOLUSD",1761743601578,3.91500443,200.99,200.94,0.65]
["bitfinex","SOLUSD",1761743602281,3.22500443,200.99,200.94,0.65]
["bitfinex","SOLUSD",1761743602478,3.22500443,200.99,200.97,22.88]
["bitfinex","SOLUSD",1761743602682,3.22500443,201.0,200.97,22.88]
["bitfinex","SOLUSD",1761743602885,3.22500443,201.03,200.97,26.10500443]
["bitfinex","SOLUSD",1761743603073,102.88,201.04,200.98,3.91500443]
["bitfinex","SOLUSD",1761743603377,50.0,201.08,200.99,13.70383212]
["bitfinex","SOLUSD",1761743603685,3.90500443,201.05,201.02,22.88]
["bitfinex","SOLUSD",1761743604012,3.22500443,201.06,201.02,22.88]
["bitfinex","SOLUSD",1761743604293,3.22500443,201.07,201.02,22.88]
["bitfinex","SOLUSD",1761743604709,3.22500443,201.07,201.02,23.57]
["bitfinex","SOLUSD",1761743604993,3.90500443,201.07,201.02,23.57]
["bitfinex","SOLUSD",1761743605166,3.90500443,201.06,201.02,0.69]
["bitfinex","SOLUSD",1761743605566,3.90500443,201.06,201.01,9.78882769]
["bitfinex","SOLUSD",1761743605867,3.90500443,201.06,201.0,3.91500443]
["bitfinex","SOLUSD",1761743606070,3.22500443,201.04,200.98,3.91500443]
["bitfinex","SOLUSD",1761743606281,3.22500443,201.04,200.98,10.47882769]
["bitfinex","SOLUSD",1761743606486,3.90500443,201.03,200.98,9.78882769]
["bitfinex","SOLUSD",1761743606991,3.22500443,201.04,200.99,0.69]
["bitfinex","SOLUSD",1761743607586,0.68,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743607783,0.68,201.03,200.98,13.70383212]
["bitfinex","SOLUSD",1761743608283,0.68,201.03,200.98,13.01383212]
["bitfinex","SOLUSD",1761743608482,0.68,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743609081,3.22500443,201.04,200.99,0.69]
["bitfinex","SOLUSD",1761743609610,0.68,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743610373,3.90500443,201.05,200.99,0.69]
["bitfinex","SOLUSD",1761743610866,0.68,201.04,200.99,3.91500443]
["bitfinex","SOLUSD",1761743611404,0.68,201.04,200.99,3.22500443]
["bitfinex","SOLUSD",1761743612091,0.68,201.06,201.0,13.70383212]
["bitfinex","SOLUSD",1761743612296,3.90500443,201.06,201.0,13.70383212]
["bitfinex","SOLUSD",1761743612675,0.68,201.05,201.0,13.01383212]
["bitfinex","SOLUSD",1761743612870,3.90500443,201.05,200.98,0.69]
["bitfinex","SOLUSD",1761743613070,3.22500443,201.04,200.98,3.91500443]
["bitfinex","SOLUSD",1761743613271,3.90500443,201.04,200.98,3.91500443]
["bitfinex","SOLUSD",1761743613583,3.22500443,201.01,200.96,9.78882769]
["bitfinex","SOLUSD",1761743613789,3.22500443,201.02,200.96,10.47882769]
["bitfinex","SOLUSD",1761743614097,3.22500443,201.02,200.96,13.70383212]
["bitfinex","SOLUSD",1761743614398,3.90500443,201.02,200.96,13.70383212]
["bitfinex","SOLUSD",1761743615265,2.74185057,201.02,200.96,12.54067826]
["bitfinex","SOLUSD",1761743617505,0.68,201.02,200.97,2.06185057]
["bitfinex","SOLUSD",1761743618002,0.68,201.02,200.97,2.75185057]
["bitfinex","SOLUSD",1761743618314,0.68,201.02,200.97,2.06185057]
["bitfinex","SOLUSD",1761743618481,0.68,201.02,200.98,0.69]
["bitfinex","SOLUSD",1761743618680,0.68,201.02,200.98,2.75185057]
["bitfinex","SOLUSD",1761743620003,2.74185057,201.05,200.99,2.75185057]
["bitfinex","SOLUSD",1761743620178,23.56,201.05,201.0,2.06185057]
["bitfinex","SOLUSD",1761743620381,0.68,201.05,201.01,2.06185057]
["bitfinex","SOLUSD",1761743620699,0.68,201.05,201.01,2.75185057]
["bitfinex","SOLUSD",1761743620996,2.06185057,201.04,200.98,12.54067826]
["bitfinex","SOLUSD",1761743621400,0.68,201.03,200.98,12.54067826]
["bitfinex","SOLUSD",1761743621779,0.68,201.03,200.99,2.75185057]
["bitfinex","SOLUSD",1761743622112,2.74185057,201.05,201.0,0.69]
["bitfinex","SOLUSD",1761743622481,0.68,201.04,201.0,0.69]
["bitfinex","SOLUSD",1761743622889,23.56,201.06,201.0,2.75185057]
["bitfinex","SOLUSD",1761743623090,25.62185057,201.06,201.01,0.69]
["bitfinex","SOLUSD",1761743623287,2.06185057,201.05,201.01,0.69]
["bitfinex","SOLUSD",1761743624187,2.74185057,201.05,201.01,0.69]
["bitfinex","SOLUSD",1761743624389,22.88,201.06,201.01,2.75185057]
["bitfinex","SOLUSD",1761743624584,114.5482402,201.09,201.03,2.06185057]
["bitfinex","SOLUSD",1761743624785,0.68,201.08,201.03,2.75185057]
["bitfinex","SOLUSD",1761743625100,2.74185057,201.08,201.03,0.69]
["bitfinex","SOLUSD",1761743625703,2.74185057,201.08,201.0,0.49751243]
["bitfinex","SOLUSD",1761743625888,2.06185057,201.03,200.98,10.47882769]
["bitfinex","SOLUSD",1761743626290,2.74185057,201.03,200.98,10.47882769]
["bitfinex","SOLUSD",1761743626495,2.74185057,201.03,200.98,9.78882769]
["bitfinex","SOLUSD",1761743626686,2.74185057,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743626889,2.06185057,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743628397,2.06185057,201.02,200.99,0.69]
["bitfinex","SOLUSD",1761743628794,0.68,201.05,200.99,0.69]
["bitfinex","SOLUSD",1761743629112,107.17313585,201.09,200.99,0.69]
["bitfinex","SOLUSD",1761743629113,2.06185057,201.06,201.02,9.78882769]
["bitfinex","SOLUSD",1761743629309,2.06185057,201.07,201.02,9.78882769]
["bitfinex","SOLUSD",1761743629487,2.06185057,201.07,201.02,10.47882769]
["bitfinex","SOLUSD",1761743629686,102.2,201.09,201.02,10.47882769]
["bitfinex","SOLUSD",1761743629687,102.2,201.09,201.03,2.75185057]
["bitfinex","SOLUSD",1761743629905,0.68,201.08,201.03,0.69]
["bitfinex","SOLUSD",1761743630100,2.06185057,201.07,201.03,0.69]
["bitfinex","SOLUSD",1761743630303,2.06185057,201.06,201.03,0.69]
["bitfinex","SOLUSD",1761743630911,2.06185057,201.07,201.03,0.69]
["bitfinex","SOLUSD",1761743631096,2.06185057,201.06,201.0,0.69]
["bitfinex","SOLUSD",1761743631406,2.06185057,201.05,201.02,9.78882769]
["bitfinex","SOLUSD",1761743631791,2.06185057,201.06,201.03,0.69]
["bitfinex","SOLUSD",1761743634318,2.06185057,201.05,201.02,9.78882769]
["bitfinex","SOLUSD",1761743634821,2.06185057,201.05,201.03,0.68]
["bitfinex","SOLUSD",1761743635004,2.06185057,201.05,201.0,5.65508706]
["bitfinex","SOLUSD",1761743635201,102.2,201.09,200.98,6.62792404]
["bitfinex","SOLUSD",1761743635202,2.06185057,201.04,200.98,6.62792404]
["bitfinex","SOLUSD",1761743635415,2.06185057,201.04,200.97,22.88]
["bitfinex","SOLUSD",1761743635416,2.06185057,201.0,200.97,9.78882769]
["bitfinex","SOLUSD",1761743635719,2.06185057,201.0,200.97,10.46882769]
["bitfinex","SOLUSD",1761743635904,2.06185057,201.0,200.98,0.68]
["bitfinex","SOLUSD",1761743636707,2.06185057,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761743638217,0.67,201.0,200.95,9.78882769]
["bitfinex","SOLUSD",1761743638522,2.06185057,200.99,200.95,9.78882769]
["bitfinex","SOLUSD",1761743638714,2.06185057,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761743639431,0.67,200.99,200.94,0.68]
["bitfinex","SOLUSD",1761743639649,2.06185057,200.96,200.93,9.78882769]
["bitfinex","SOLUSD",1761743639801,2.06185057,200.95,200.93,9.78882769]
["bitfinex","SOLUSD",1761743640215,2.06185057,200.96,200.93,10.46882769]
["bitfinex","SOLUSD",1761743640506,2.06185057,200.97,200.94,0.68]
["bitfinex","SOLUSD",1761743641916,2.06185057,200.98,200.95,9.78882769]
["bitfinex","SOLUSD",1761743642237,23.55,201.02,200.95,9.78882769]
["bitfinex","SOLUSD",1761743642407,2.06185057,200.99,200.96,0.68]
["bitfinex","SOLUSD",1761743643432,2.06185057,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761743643802,2.06185057,201.01,200.97,9.78882769]
["bitfinex","SOLUSD",1761743644003,2.06185057,201.04,200.99,9.78882769]
["bitfinex","SOLUSD",1761743644432,2.06185057,201.03,201.0,0.68]
["bitfinex","SOLUSD",1761743644834,2.06185057,201.04,201.0,0.68]
["bitfinex","SOLUSD",1761743645141,2.06185057,201.01,200.98,9.78882769]
["bitfinex","SOLUSD",1761743645302,2.06185057,201.0,200.98,9.78882769]
["bitfinex","SOLUSD",1761743645914,2.06185057,201.0,200.97,9.78882769]
["bitfinex","SOLUSD",1761743646110,2.06185057,201.01,200.99,0.68]
["bitfinex","SOLUSD",1761743647731,27.85365038,201.06,200.99,0.68]
["bitfinex","SOLUSD",1761743647732,2.06185057,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761743650325,0.67,201.04,200.99,0.68]
["bitfinex","SOLUSD",1761743650326,2.06185057,201.03,200.99,0.68]
["bitfinex","SOLUSD",1761743650827,0.67,201.04,200.99,0.68]
["bitfinex","SOLUSD",1761743651029,2.06185057,201.02,200.99,0.68]
["bitfinex","SOLUSD",1761743651225,2.06185057,201.03,200.99,0.68]
["bitfinex","SOLUSD",1761743651422,2.06185057,201.04,200.99,5.65532458]
["bitfinex","SOLUSD",1761743651607,0.69,201.06,201.01,9.78882769]
["bitfinex","SOLUSD",1761743651608,2.06185057,201.05,201.01,9.78882769]
["bitfinex","SOLUSD",1761743652011,2.06185057,201.05,201.02,0.66]
["bitfinex","SOLUSD",1761743652325,2.06185057,201.03,200.98,18.8327153]
["bitfinex","SOLUSD",1761743652529,2.06185057,201.02,200.98,0.66]
["bitfinex","SOLUSD",1761743652728,2.06185057,201.01,200.98,0.66]
["bitfinex","SOLUSD",1761743652923,2.06185057,201.0,200.97,9.78882769]
["bitfinex","SOLUSD",1761743653233,2.06185057,200.99,200.97,9.78882769]
["bitfinex","SOLUSD",1761743653433,2.06185057,200.99,200.96,9.78882769]
["bitfinex","SOLUSD",1761743653635,2.06185057,200.98,200.96,9.78882769]
["bitfinex","SOLUSD",1761743655536,2.06185057,200.99,200.96,0.66]
["bitfinex","SOLUSD",1761743656815,2.06185057,200.98,200.95,9.78882769]
["bitfinex","SOLUSD",1761743657014,2.06185057,200.98,200.95,10.44882769]
["bitfinex","SOLUSD",1761743657430,2.06185057,200.99,200.95,10.44882769]
["bitfinex","SOLUSD",1761743657831,2.06185057,201.0,200.96,0.66]
["bitfinex","SOLUSD",1761743658642,2.06185057,200.99,200.96,0.66]
["bitfinex","SOLUSD",1761743659138,2.06185057,201.01,200.96,0.66]
["bitfinex","SOLUSD",1761743659436,2.06185057,201.01,200.96,5.63608415]
["bitfinex","SOLUSD",1761743659661,2.06185057,201.03,200.97,2.06185057]
["bitfinex","SOLUSD",1761743659838,2.06185057,201.04,200.98,2.06185057]
["bitfinex","SOLUSD",1761743660041,2.06185057,201.04,200.99,10.44882769]
["bitfinex","SOLUSD",1761743660243,2.75185057,201.04,201.0,0.66]
["bitfinex","SOLUSD",1761743661014,2.75185057,201.04,200.99,10.44882769]
["bitfinex","SOLUSD",1761743661217,2.06185057,201.03,200.99,10.44882769]
["bitfinex","SOLUSD",1761743661932,2.06185057,201.02,200.99,0.66]
["bitfinex","SOLUSD",1761743662142,2.77185057,201.02,200.98,9.78882769]
["bitfinex","SOLUSD",1761743662347,2.77185057,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743662517,2.06185057,201.01,200.98,0.7]
["bitfinex","SOLUSD",1761743663221,0.71,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743663416,2.06185057,201.01,200.98,0.7]
["bitfinex","SOLUSD",1761743663636,0.71,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743663839,2.06185057,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743664540,2.06185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743667159,2.77185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743667442,2.06185057,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743668022,2.06185057,201.01,200.97,9.78882769]
["bitfinex","SOLUSD",1761743668248,0.71,201.02,200.97,10.48882769]
["bitfinex","SOLUSD",1761743668450,2.06185057,201.01,200.98,0.7]
["bitfinex","SOLUSD",1761743669947,2.06185057,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743670345,2.77185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743670730,2.06185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743671046,2.77185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743671549,2.06185057,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761743672736,2.06185057,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743673134,0.71,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761743673341,2.06185057,201.01,200.98,0.7]
["bitfinex","SOLUSD",1761743674138,2.06185057,201.0,200.96,4.06851153]
["bitfinex","SOLUSD",1761743674363,2.77185057,201.0,200.96,9.78882769]
["bitfinex","SOLUSD",1761743674537,2.06185057,201.0,200.96,10.48882769]
["bitfinex","SOLUSD",1761743674855,2.06185057,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761743675027,13.05833925,201.03,200.97,0.7]
["bitfinex","SOLUSD",1761743675227,2.06185057,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761743675438,3.22206982,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761743676338,1.14976639,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761743677170,3.22206982,201.02,200.97,8.89792809]
["bitfinex","SOLUSD",1761743677457,3.93206982,201.04,200.98,17.77940904]
["bitfinex","SOLUSD",1761743677633,0.71,201.08,201.01,3.22206982]
["bitfinex","SOLUSD",1761743677832,3.22206982,201.06,201.01,3.22206982]
["bitfinex","SOLUSD",1761743678141,3.22206982,201.06,201.02,0.7]
["bitfinex","SOLUSD",1761743678329,3.22206982,201.07,201.02,0.7]
["bitfinex","SOLUSD",1761743678739,3.93206982,201.07,201.02,4.78637878]
["bitfinex","SOLUSD",1761743678964,3.22206982,201.09,201.03,3.92206982]
["bitfinex","SOLUSD",1761743679455,3.22206982,201.08,201.03,0.7]
["bitfinex","SOLUSD",1761743679837,3.93206982,201.08,201.03,0.7]
["bitfinex","SOLUSD",1761743680439,3.22206982,201.07,201.03,0.7]
["bitfinex","SOLUSD",1761743681156,3.93206982,201.07,201.03,0.7]
["bitfinex","SOLUSD",1761743681362,3.22206982,201.05,201.01,9.78882769]
["bitfinex","SOLUSD",1761743681658,3.22206982,201.04,201.0,10.48882769]
["bitfinex","SOLUSD",1761743682055,0.71,201.03,200.99,4.08637878]
["bitfinex","SOLUSD",1761743682245,0.71,201.07,200.99,9.76174954]
["bitfinex","SOLUSD",1761743682560,3.22206982,201.04,201.0,0.7]
["bitfinex","SOLUSD",1761743682744,0.71,201.07,201.0,3.92206982]
["bitfinex","SOLUSD",1761743682745,3.22206982,201.05,201.0,3.92206982]
["bitfinex","SOLUSD",1761743683056,0.71,201.07,201.02,3.22206982]
["bitfinex","SOLUSD",1761743683057,3.22206982,201.07,201.02,3.22206982]
["bitfinex","SOLUSD",1761743683241,3.22206982,201.06,201.01,18.68572063]
["bitfinex","SOLUSD",1761743683559,3.22206982,201.06,201.02,0.7]
["bitfinex","SOLUSD",1761743683859,3.22206982,201.05,201.02,0.7]
["bitfinex","SOLUSD",1761743684740,3.22206982,201.06,201.02,0.7]
["bitfinex","SOLUSD",1761743685462,3.22206982,201.07,201.02,5.67461174]
["bitfinex","SOLUSD",1761743686054,3.22206982,201.07,201.03,0.7]
["bitfinex","SOLUSD",1761743686569,3.22206982,201.06,201.03,0.7]
["bitfinex","SOLUSD",1761743689370,3.22206982,201.05,201.03,0.7]
["bitfinex","SOLUSD",1761743690056,3.22206982,201.05,201.01,0.7]
["bitfinex","SOLUSD",1761743690942,3.22206982,201.05,201.01,5.67478037]
["bitfinex","SOLUSD",1761743691141,3.22206982,201.05,201.01,0.7]
["bitfinex","SOLUSD",1761743691353,3.22206982,201.05,201.02,0.7]
["bitfinex","SOLUSD",1761743691551,3.22206982,201.03,200.99,4.08637878]
["bitfinex","SOLUSD",1761743691748,3.22206982,201.0,200.96,4.78637878]
["bitfinex","SOLUSD",1761743691953,3.22206982,200.99,200.96,4.78637878]
["bitfinex","SOLUSD",1761743692458,3.22206982,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761743693264,0.67,201.02,200.97,0.67]
["bitfinex","SOLUSD",1761743693444,3.22206982,200.99,200.96,9.78882769]
["bitfinex","SOLUSD",1761743693960,3.22206982,200.99,200.97,0.67]
["bitfinex","SOLUSD",1761743694361,14.76524817,201.03,200.97,0.67]
["bitfinex","SOLUSD",1761743694565,3.22206982,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761743695238,10.45882769,201.03,200.97,0.67]
["bitfinex","SOLUSD",1761743695441,3.22206982,201.0,200.97,0.67]
["bitfinex","SOLUSD",1761743696068,3.22206982,201.0,200.97,5.64580216]
["bitfinex","SOLUSD",1761743696268,3.22206982,201.02,200.97,5.64580216]
["bitfinex","SOLUSD",1761743696476,3.22206982,201.02,200.98,0.67]
["bitfinex","SOLUSD",1761743697264,23.55,201.05,200.98,0.67]
["bitfinex","SOLUSD",1761743697265,3.22206982,201.03,200.99,9.78882769]
["bitfinex","SOLUSD",1761743697566,3.22206982,201.04,200.99,9.78882769]
["bitfinex","SOLUSD",1761743697770,3.22206982,201.04,201.0,0.67]
["bitfinex","SOLUSD",1761743698158,3.22206982,201.05,201.0,0.67]
["bitfinex","SOLUSD",1761743698766,3.22206982,201.04,201.0,0.67]
["bitfinex","SOLUSD",1761743698974,0.67,201.07,201.01,9.78882769]
["bitfinex","SOLUSD",1761743699180,3.22206982,201.1,201.01,9.78882769]
["bitfinex","SOLUSD",1761743699181,3.22206982,201.05,201.01,9.78882769]
["bitfinex","SOLUSD",1761743699474,3.22206982,201.05,201.02,0.67]
["bitfinex","SOLUSD",1761743699690,36.56089751,201.09,201.02,0.67]
["bitfinex","SOLUSD",1761743699691,3.22206982,201.06,201.02,0.67]
["bitfinex","SOLUSD",1761743699863,3.22206982,201.07,201.02,0.67]
["bitfinex","SOLUSD",1761743700045,3.22206982,201.07,201.02,3.89206982]
["bitfinex","SOLUSD",1761743700243,3.22206982,201.07,201.01,4.58386646]
["bitfinex","SOLUSD",1761743700471,3.22206982,201.02,200.98,0.67]
["bitfinex","SOLUSD",1761743700870,3.22206982,201.03,200.98,9.73198203]
["bitfinex","SOLUSD",1761743701089,3.22206982,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761743701284,3.22206982,201.02,200.99,0.67]
["bitfinex","SOLUSD",1761743701485,102.2,201.08,200.99,0.67]
["bitfinex","SOLUSD",1761743701666,3.22206982,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761743701982,0.67,201.06,200.99,0.67]
["bitfinex","SOLUSD",1761743701983,3.22206982,201.02,200.99,0.67]
["bitfinex","SOLUSD",1761743702679,0.67,201.05,200.99,0.67]
["bitfinex","SOLUSD",1761743702888,3.22206982,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761743703378,9.78882769,201.07,200.98,9.78882769]
["bitfinex","SOLUSD",1761743703379,3.22206982,201.01,200.98,9.78882769]
["bitfinex","SOLUSD",1761743703757,3.22206982,201.01,200.98,10.45882769]
["bitfinex","SOLUSD",1761743703953,0.67,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761743704180,3.22206982,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761743704581,3.22206982,201.02,200.99,0.67]
["bitfinex","SOLUSD",1761743704975,3.22206982,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761743705584,3.22206982,201.04,200.99,5.64532127]
["bitfinex","SOLUSD",1761743705780,3.22206982,201.04,201.0,9.78882769]
["bitfinex","SOLUSD",1761743706099,3.22206982,201.06,201.0,13.68089751]
["bitfinex","SOLUSD",1761743706388,3.22206982,201.05,201.01,0.67]
["bitfinex","SOLUSD",1761743706588,3.22206982,201.02,200.98,4.75637878]
["bitfinex","SOLUSD",1761743706773,3.22206982,201.01,200.98,0.67]
["bitfinex","SOLUSD",1761743708105,0.67,201.04,200.98,5.64561172]
["bitfinex","SOLUSD",1761743708405,0.67,201.07,201.0,3.22206982]
["bitfinex","SOLUSD",1761743708566,3.22206982,201.04,200.99,10.45882769]
["bitfinex","SOLUSD",1761743708765,3.22206982,201.0,200.97,4.08637878]
["bitfinex","SOLUSD",1761743708962,3.22206982,201.0,200.95,23.55]
["bitfinex","SOLUSD",1761743708963,3.22206982,200.99,200.96,4.08637878]
["bitfinex","SOLUSD",1761743709408,3.22206982,200.98,200.95,9.06273167]
["bitfinex","SOLUSD",1761743709603,3.22206982,200.98,200.95,9.73273167]
["bitfinex","SOLUSD",1761743710204,3.22206982,200.99,200.95,4.75637878]
["bitfinex","SOLUSD",1761743710580,3.22206982,200.98,200.95,4.08637878]
["bitfinex","SOLUSD",1761743710777,3.22206982,200.98,200.94,9.06292605]
["bitfinex","SOLUSD",1761743710975,3.22206982,200.98,200.94,9.73292605]
["bitfinex","SOLUSD",1761743711291,23.55,201.05,200.97,3.22206982]
["bitfinex","SOLUSD",1761743711590,23.55,201.05,200.98,0.67]
["bitfinex","SOLUSD",1761743711789,3.22206982,201.03,200.98,0.67]
["bitfinex","SOLUSD",1761743711979,3.94206982,201.03,200.98,0.67]
["bitfinex","SOLUSD",1761743712289,3.22206982,201.03,200.98,0.67]
["bitfinex","SOLUSD",1761743712492,3.22206982,201.03,200.98,3.89206982]
["bitfinex","SOLUSD",1761743712702,3.22206982,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743712883,22.88,201.05,200.99,0.69]
["bitfinex","SOLUSD",1761743713074,3.22206982,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743714594,3.94206982,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743714904,3.22206982,201.03,200.99,0.69]
["bitfinex","SOLUSD",1761743715400,3.94206982,201.03,200.98,9.78882769]
["bitfinex","SOLUSD",1761743715698,3.22206982,201.01,200.97,4.08637878]
["bitfinex","SOLUSD",1761743715896,3.22206982,201.0,200.96,14.56520647]
["bitfinex","SOLUSD",1761743716383,3.22206982,201.0,200.97,0.69]
["bitfinex","SOLUSD",1761743716688,3.22206982,201.0,200.96,18.85131904]
["bitfinex","SOLUSD",1761743716689,3.22206982,201.0,200.96,10.47882769]
["bitfinex","SOLUSD",1761743716878,3.22206982,200.97,200.94,4.08637878]
["bitfinex","SOLUSD",1761743717080,3.22206982,200.96,200.93,4.77637878]
["bitfinex","SOLUSD",1761743717274,102.2,201.03,200.93,4.08637878]
["bitfinex","SOLUSD",1761743717275,3.22206982,200.97,200.93,4.08637878]
["bitfinex","SOLUSD",1761743717476,3.22206982,201.01,200.96,9.78882769]
["bitfinex","SOLUSD",1761743717870,3.94206982,201.0,200.95,4.08637878]
["bitfinex","SOLUSD",1761743718089,3.22206982,201.0,200.95,4.77637878]
["bitfinex","SOLUSD",1761743718298,3.22206982,200.98,200.94,4.08637878]
["bitfinex","SOLUSD",1761743718671,3.22206982,200.96,200.93,4.08637878]
["bitfinex","SOLUSD",1761743718870,3.22206982,200.96,200.92,18.85226564]
["bitfinex","SOLUSD",1761743719093,0.72,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761743719094,3.94206982,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761743719298,3.22206982,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761743719604,3.22206982,200.99,200.93,7.9984486]
["bitfinex","SOLUSD",1761743719795,26.82206982,201.0,200.94,3.91206982]
["bitfinex","SOLUSD",1761743722392,26.82206982,201.0,200.94,0.69]
["bitfinex","SOLUSD",1761743722594,26.80206982,201.0,200.94,0.69]
["bitfinex","SOLUSD",1761743722792,26.80206982,201.0,200.94,3.91206982]
["bitfinex","SOLUSD",1761743722995,3.22206982,200.99,200.94,3.91206982]
["bitfinex","SOLUSD",1761743723477,3.92206982,200.99,200.94,3.91206982]
["bitfinex","SOLUSD",1761743723987,3.92206982,200.99,200.94,0.69]
["bitfinex","SOLUSD",1761743724179,3.92206982,200.99,200.94,3.91206982]
["bitfinex","SOLUSD",1761743724381,0.7,200.99,200.94,3.91206982]
["bitfinex","SOLUSD",1761743724781,3.92206982,200.99,200.92,19.5122484]
["bitfinex","SOLUSD",1761743724980,0.7,200.99,200.94,3.22206982]
["bitfinex","SOLUSD",1761743725300,3.90206982,200.98,200.92,13.87520647]
["bitfinex","SOLUSD",1761743725498,3.22206982,200.97,200.92,13.87520647]
["bitfinex","SOLUSD",1761743725805,3.22206982,200.97,200.92,13.01089751]
["bitfinex","SOLUSD",1761743725806,3.90206982,200.97,200.92,13.01089751]
["bitfinex","SOLUSD",1761743725985,0.68,200.96,200.92,9.78882769]
["bitfinex","SOLUSD",1761743726186,0.68,200.96,200.92,13.67089751]
["bitfinex","SOLUSD",1761743726683,0.68,200.96,200.89,26.15778485]
["bitfinex","SOLUSD",1761743726684,3.22206982,200.95,200.9,7.3084486]
["bitfinex","SOLUSD",1761743726896,3.90206982,200.96,200.92,0.66]
["bitfinex","SOLUSD",1761743727702,3.22206982,200.97,200.92,0.66]
["bitfinex","SOLUSD",1761743727899,3.90206982,200.97,200.92,0.66]
["bitfinex","SOLUSD",1761743728102,102.88,200.99,200.93,3.22206982]
["bitfinex","SOLUSD",1761743728293,3.22206982,200.97,200.91,4.08637878]
["bitfinex","SOLUSD",1761743728491,3.22206982,200.97,200.91,9.78882769]
["bitfinex","SOLUSD",1761743728689,3.22206982,200.96,200.91,13.67089751]
["bitfinex","SOLUSD",1761743729192,3.90206982,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743729401,3.90206982,200.96,200.91,3.88206982]
["bitfinex","SOLUSD",1761743730404,3.22206982,200.96,200.91,3.88206982]
["bitfinex","SOLUSD",1761743730619,0.68,200.95,200.9,7.3084486]
["bitfinex","SOLUSD",1761743731090,0.68,200.95,200.9,7.9684486]
["bitfinex","SOLUSD",1761743731412,0.68,200.95,200.9,12.94600479]
["bitfinex","SOLUSD",1761743732206,3.90206982,200.95,200.9,12.94600479]
["bitfinex","SOLUSD",1761743732414,3.90206982,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743732592,3.22206982,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743733292,3.22206982,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743733515,0.68,200.95,200.9,12.28600479]
["bitfinex","SOLUSD",1761743734013,3.90206982,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743734206,3.22206982,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743734596,0.68,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743734901,3.22206982,200.95,200.9,12.28600479]
["bitfinex","SOLUSD",1761743735102,3.90206982,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743735502,3.22206982,200.95,200.9,3.22206982]
["bitfinex","SOLUSD",1761743735699,3.22206982,200.95,200.9,3.88206982]
["bitfinex","SOLUSD",1761743735700,0.68,200.94,200.9,3.88206982]
["bitfinex","SOLUSD",1761743735912,3.90206982,200.94,200.89,3.22206982]
["bitfinex","SOLUSD",1761743736104,3.22206982,200.94,200.88,13.87520647]
["bitfinex","SOLUSD",1761743736411,3.22206982,200.94,200.9,0.66]
["bitfinex","SOLUSD",1761743736620,3.22206982,200.96,200.9,3.88206982]
["bitfinex","SOLUSD",1761743737113,3.90206982,200.96,200.91,3.88206982]
["bitfinex","SOLUSD",1761743737298,2.06290594,200.96,200.91,7.70009661]
["bitfinex","SOLUSD",1761743737498,2.06290594,200.97,200.92,0.66]
["bitfinex","SOLUSD",1761743737694,102.2,200.99,200.94,2.06290594]
["bitfinex","SOLUSD",1761743737910,104.26290594,200.99,200.94,2.06290594]
["bitfinex","SOLUSD",1761743738095,22.88,201.0,200.95,0.66]
["bitfinex","SOLUSD",1761743738305,7.04009661,201.02,200.96,2.06290594]
["bitfinex","SOLUSD",1761743738492,4.97719067,201.02,200.97,2.72290594]
["bitfinex","SOLUSD",1761743738692,4.97719067,201.02,200.98,2.06290594]
["bitfinex","SOLUSD",1761743738889,58.25162376,201.1,200.99,11.85173363]
["bitfinex","SOLUSD",1761743739107,2.06290594,201.07,200.99,10.44882769]
["bitfinex","SOLUSD",1761743739296,2.06290594,201.07,201.01,2.06290594]
["bitfinex","SOLUSD",1761743739501,2.06290594,201.05,201.0,2.72290594]
["bitfinex","SOLUSD",1761743739795,2.06290594,201.05,201.0,0.66]
["bitfinex","SOLUSD",1761743739995,102.2,201.11,201.04,2.06290594]
["bitfinex","SOLUSD",1761743739996,0.68,201.11,201.04,2.06290594]
["bitfinex","SOLUSD",1761743740216,2.06290594,201.06,201.02,9.78882769]
["bitfinex","SOLUSD",1761743740415,2.06290594,201.05,201.02,9.78882769]
["bitfinex","SOLUSD",1761743740921,2.06290594,201.06,201.02,10.44882769]
["bitfinex","SOLUSD",1761743741308,2.06290594,201.05,201.0,4.97505056]
["bitfinex","SOLUSD",1761743741507,2.06290594,201.05,201.0,5.63505056]
["bitfinex","SOLUSD",1761743741812,2.06290594,201.05,201.01,0.66]
["bitfinex","SOLUSD",1761743742243,2.06290594,201.04,201.01,0.66]
["bitfinex","SOLUSD",1761743742408,2.06290594,201.02,200.98,0.66]
["bitfinex","SOLUSD",1761743742597,2.06290594,200.99,200.94,4.07910598]
["bitfinex","SOLUSD",1761743742793,2.06290594,200.96,200.93,19.03088648]
["bitfinex","SOLUSD",1761743743008,2.06290594,200.95,200.9,4.73910598]
["bitfinex","SOLUSD",1761743743200,2.06290594,200.94,200.9,4.73910598]
["bitfinex","SOLUSD",1761743743705,2.06290594,200.96,200.91,2.72290594]
["bitfinex","SOLUSD",1761743743912,2.06290594,200.94,200.9,9.78882769]
["bitfinex","SOLUSD",1761743744323,2.06290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743744705,2.74290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743746520,0.68,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743746729,2.74290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743746913,2.06290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743747601,2.06290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743748108,2.74290594,200.95,200.89,6.80201192]
["bitfinex","SOLUSD",1761743748509,2.74290594,200.95,200.89,4.73910598]
["bitfinex","SOLUSD",1761743748711,2.74290594,200.95,200.89,2.72290594]
["bitfinex","SOLUSD",1761743749323,2.74290594,200.95,200.9,0.66]
["bitfinex","SOLUSD",1761743749827,2.06290594,200.95,200.9,0.66]
["bitfinex","SOLUSD",1761743752713,2.06290594,200.95,200.9,2.72290594]
["bitfinex","SOLUSD",1761743752916,2.06290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743754432,2.06290594,200.94,200.91,0.66]
["bitfinex","SOLUSD",1761743754614,0.71,200.97,200.91,0.66]
["bitfinex","SOLUSD",1761743754926,2.06290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743755523,102.2,200.98,200.93,2.06290594]
["bitfinex","SOLUSD",1761743755715,2.06290594,200.97,200.91,2.72290594]
["bitfinex","SOLUSD",1761743755916,2.06290594,200.93,200.89,9.71668641]
["bitfinex","SOLUSD",1761743756122,2.06290594,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761743756419,2.77290594,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761743756623,2.06290594,200.92,200.88,4.07910598]
["bitfinex","SOLUSD",1761743756821,2.06290594,200.91,200.88,0.66]
["bitfinex","SOLUSD",1761743759827,2.06290594,200.89,200.86,4.27910598]
["bitfinex","SOLUSD",1761743760136,2.06290594,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761743760312,2.06290594,200.88,200.86,0.86]
["bitfinex","SOLUSD",1761743760812,2.06290594,200.9,200.87,0.66]
["bitfinex","SOLUSD",1761743761134,2.06290594,200.91,200.87,0.66]
["bitfinex","SOLUSD",1761743761319,2.06290594,200.9,200.87,0.66]
["bitfinex","SOLUSD",1761743761913,22.88,200.94,200.87,5.63832538]
["bitfinex","SOLUSD",1761743762120,2.06290594,200.92,200.87,5.63832538]
["bitfinex","SOLUSD",1761743762315,2.06290594,200.92,200.88,0.66]
["bitfinex","SOLUSD",1761743762550,2.06290594,200.93,200.88,0.66]
["bitfinex","SOLUSD",1761743763036,0.71,200.97,200.9,2.06290594]
["bitfinex","SOLUSD",1761743763242,2.06290594,200.95,200.9,2.06290594]
["bitfinex","SOLUSD",1761743763537,2.06290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743763740,2.77290594,200.95,200.9,0.66]
["bitfinex","SOLUSD",1761743764125,0.71,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743764321,2.77290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743765230,2.06290594,200.94,200.91,0.66]
["bitfinex","SOLUSD",1761743765536,0.71,200.97,200.91,0.66]
["bitfinex","SOLUSD",1761743765727,2.06290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743767024,0.71,200.97,200.91,0.66]
["bitfinex","SOLUSD",1761743767341,2.06290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743767545,2.06290594,200.95,200.91,0.66]
["bitfinex","SOLUSD",1761743768440,2.06290594,200.96,200.91,0.66]
["bitfinex","SOLUSD",1761743769145,102.2,200.98,200.93,2.06290594]
["bitfinex","SOLUSD",1761743769319,24.94290594,200.99,200.93,2.06290594]
["bitfinex","SOLUSD",1761743769519,24.94290594,200.99,200.93,2.72290594]
["bitfinex","SOLUSD",1761743770319,25.65290594,200.99,200.93,2.72290594]
["bitfinex","SOLUSD",1761743771331,24.94290594,200.99,200.93,0.66]
["bitfinex","SOLUSD",1761743771626,24.94290594,200.99,200.92,2.06290594]
["bitfinex","SOLUSD",1761743771627,2.75290594,200.98,200.92,2.06290594]
["bitfinex","SOLUSD",1761743771835,2.75290594,200.98,200.92,2.73290594]
["bitfinex","SOLUSD",1761743772741,24.94290594,200.99,200.93,2.73290594]
["bitfinex","SOLUSD",1761743773133,25.63290594,200.99,200.93,2.73290594]
["bitfinex","SOLUSD",1761743773521,2.06290594,200.98,200.93,2.73290594]
["bitfinex","SOLUSD",1761743773938,2.06290594,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761743774552,0.1,201.14,201.06,22.88]
["bitfinex","SOLUSD",1761743774763,0.1,201.14,201.03,9.78882769]
["bitfinex","SOLUSD",1761743774764,0.1,201.19,201.18,22.88]
["bitfinex","SOLUSD",1761743774921,0.1,201.21,201.19,26.29010015]
["bitfinex","SOLUSD",1761743775128,0.1,201.21,201.2,3.25714968]
["bitfinex","SOLUSD",1761743775327,2.16290594,201.21,201.2,1.99178389]
["bitfinex","SOLUSD",1761743775650,0.1,201.21,201.16,2.06290594]
["bitfinex","SOLUSD",1761743775945,0.79,201.21,201.17,3.2520567]
["bitfinex","SOLUSD",1761743776156,0.79,201.21,201.18,3.2520567]
["bitfinex","SOLUSD",1761743776346,0.1,201.21,201.17,2.06290594]
["bitfinex","SOLUSD",1761743776549,0.1,201.21,201.19,2.06290594]
["bitfinex","SOLUSD",1761743777135,0.1,201.21,201.2,3.24494363]
["bitfinex","SOLUSD",1761743777446,0.1,201.21,201.19,2.06290594]
["bitfinex","SOLUSD",1761743777656,0.1,201.21,201.2,2.06290594]
["bitfinex","SOLUSD",1761743777961,0.1,201.21,201.2,14.51322002]
["bitfinex","SOLUSD",1761743778163,0.1,201.21,201.2,17.75188493]
["bitfinex","SOLUSD",1761743779043,0.1,201.21,201.2,17.08188493]
["bitfinex","SOLUSD",1761743779859,0.1,201.21,201.2,11.78031408]
["bitfinex","SOLUSD",1761743780061,0.1,201.21,201.2,1.99148639]
["bitfinex","SOLUSD",1761743780637,0.79,201.21,201.2,1.99148639]
["bitfinex","SOLUSD",1761743781362,2.85290594,201.21,201.2,1.99148639]
["bitfinex","SOLUSD",1761743781574,2.85290594,201.21,201.16,9.78882769]
["bitfinex","SOLUSD",1761743781862,0.69,201.2,201.17,4.96949917]
["bitfinex","SOLUSD",1761743782636,0.69,201.2,201.15,11.85173363]
["bitfinex","SOLUSD",1761743782869,0.1,201.21,201.16,2.06290594]
["bitfinex","SOLUSD",1761743783035,0.1,201.21,201.16,7.03245313]
["bitfinex","SOLUSD",1761743783235,2.83290594,201.21,201.16,4.96954719]
["bitfinex","SOLUSD",1761743783471,7.8028789,201.21,201.16,4.96954719]
["bitfinex","SOLUSD",1761743783646,2.73290594,201.2,201.16,4.96954719]
["bitfinex","SOLUSD",1761743784634,0.67,201.19,201.16,4.96954719]
["bitfinex","SOLUSD",1761743784834,0.67,201.19,201.14,9.78882769]
["bitfinex","SOLUSD",1761743785652,2.16290594,201.21,201.15,7.1328789]
["bitfinex","SOLUSD",1761743785848,2.83290594,201.21,201.15,7.1328789]
["bitfinex","SOLUSD",1761743786057,2.73290594,201.2,201.15,5.06997296]
["bitfinex","SOLUSD",1761743786360,2.73290594,201.2,201.14,9.78882769]
["bitfinex","SOLUSD",1761743786361,2.06290594,201.19,201.14,9.78882769]
["bitfinex","SOLUSD",1761743786858,2.73290594,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761743787154,2.06290594,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761743787335,2.06290594,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761743787749,2.73290594,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761743787959,2.06290594,201.18,201.13,9.78882769]
["bitfinex","SOLUSD",1761743788156,0.67,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761743788357,0.1,201.21,201.14,2.75290594]
["bitfinex","SOLUSD",1761743788358,0.77,201.21,201.14,2.75290594]
["bitfinex","SOLUSD",1761743788659,2.83290594,201.21,201.15,2.06290594]
["bitfinex","SOLUSD",1761743789037,0.1,201.21,201.19,2.06290594]
["bitfinex","SOLUSD",1761743789539,0.1,201.21,201.19,10.47882769]
["bitfinex","SOLUSD",1761743789855,0.1,201.21,201.2,0.69]
["bitfinex","SOLUSD",1761743790243,0.1,201.21,201.19,2.06290594]
["bitfinex","SOLUSD",1761743790451,0.1,201.21,201.19,2.75290594]
["bitfinex","SOLUSD",1761743790849,0.1,201.21,201.19,11.85173363]
["bitfinex","SOLUSD",1761743791038,0.1,201.21,201.19,12.54173363]
["bitfinex","SOLUSD",1761743791462,0.1,201.21,201.2,0.69]
["bitfinex","SOLUSD",1761743792739,0.1,201.21,201.19,14.75923739]
["bitfinex","SOLUSD",1761743793043,0.1,201.21,201.19,9.78882769]
["bitfinex","SOLUSD",1761743793655,0.1,201.21,201.2,9.78882769]
["bitfinex","SOLUSD",1761743793963,0.1,201.21,201.19,9.78882769]
["bitfinex","SOLUSD",1761743794552,0.1,201.21,201.19,11.85173363]
["bitfinex","SOLUSD",1761743794749,0.1,201.21,201.19,9.78882769]
["bitfinex","SOLUSD",1761743795346,0.1,201.21,201.19,17.512141]
["bitfinex","SOLUSD",1761743795550,0.1,201.21,201.2,0.69]
["bitfinex","SOLUSD",1761743795884,0.1,201.21,201.19,16.822141]
["bitfinex","SOLUSD",1761743796043,0.1,201.21,201.19,17.512141]
["bitfinex","SOLUSD",1761743796566,0.1,201.24,201.23,11.9938952]
["bitfinex","SOLUSD",1761743796869,0.1,201.24,201.23,18.15027694]
["bitfinex","SOLUSD",1761743797036,0.1,201.24,201.23,17.65333315]
["bitfinex","SOLUSD",1761743798248,0.1,201.24,201.2,5.66014609]
["bitfinex","SOLUSD",1761743798442,0.1,201.24,201.19,9.78882769]
["bitfinex","SOLUSD",1761743798443,2.06290594,201.23,201.19,9.78882769]
["bitfinex","SOLUSD",1761743798655,2.06290594,201.22,201.19,9.78882769]
["bitfinex","SOLUSD",1761743798864,2.06290594,201.23,201.17,17.51256333]
["bitfinex","SOLUSD",1761743799054,0.77,201.24,201.19,9.78882769]
["bitfinex","SOLUSD",1761743799256,0.77,201.24,201.2,2.06290594]
["bitfinex","SOLUSD",1761743799447,0.77,201.24,201.2,3.21403297]
["bitfinex","SOLUSD",1761743799644,0.1,201.24,201.19,13.00286066]
["bitfinex","SOLUSD",1761743799869,0.1,201.24,201.21,3.21403297]
["bitfinex","SOLUSD",1761743800086,0.1,201.24,201.23,9.78882769]
["bitfinex","SOLUSD",1761743800287,0.1,201.24,201.23,13.00286066]
["bitfinex","SOLUSD",1761743800865,0.1,201.24,201.23,9.78882769]
["bitfinex","SOLUSD",1761743801169,0.1,201.25,201.23,12.57017162]
["bitfinex","SOLUSD",1761743801470,0.1,201.25,201.24,3.21403297]
["bitfinex","SOLUSD",1761743801656,0.1,201.25,201.23,8.87347092]
["bitfinex","SOLUSD",1761743801858,0.1,201.25,201.24,22.88]
["bitfinex","SOLUSD",1761743802461,0.1,201.25,201.24,26.09403297]
["bitfinex","SOLUSD",1761743802773,0.1,201.25,201.24,6.41783224]
["bitfinex","SOLUSD",1761743803359,0.1,201.25,201.24,12.07702325]
["bitfinex","SOLUSD",1761743803870,0.1,201.26,201.25,9.93098926]
["bitfinex","SOLUSD",1761743804046,0.1,201.26,201.25,40.4157159]
["bitfinex","SOLUSD",1761743804245,0.1,201.26,201.25,37.20168293]
["bitfinex","SOLUSD",1761743804447,0.67,201.35,201.29,9.78882769]
["bitfinex","SOLUSD",1761743804667,0.67,201.35,201.32,3.21403297]
["bitfinex","SOLUSD",1761743805167,26.09403297,201.39,201.32,8.18124761]
["bitfinex","SOLUSD",1761743805370,0.67,201.41,201.36,3.21403297]
["bitfinex","SOLUSD",1761743805877,0.67,201.41,201.37,3.21403297]
["bitfinex","SOLUSD",1761743806110,0.67,201.41,201.36,9.78882769]
["bitfinex","SOLUSD",1761743806263,0.67,201.41,201.34,10.97549998]
["bitfinex","SOLUSD",1761743806589,3.11403306,201.45,201.44,32.81098926]
["bitfinex","SOLUSD",1761743806803,3.11403306,201.45,201.44,65.39576809]
["bitfinex","SOLUSD",1761743807072,2.3582033,201.49,201.46,0.14216157]
["bitfinex","SOLUSD",1761743807254,2.3582033,201.49,201.48,13.14502223]
["bitfinex","SOLUSD",1761743807449,4.95838822,201.68,201.49,9.93098926]
["bitfinex","SOLUSD",1761743807758,1.21441011,201.66,201.61,9.78882769]
["bitfinex","SOLUSD",1761743808070,1.21441011,201.66,201.62,3.21403297]
["bitfinex","SOLUSD",1761743808369,3.88403297,201.65,201.59,9.78882769]
["bitfinex","SOLUSD",1761743808570,3.88403297,201.65,201.57,26.43]
["bitfinex","SOLUSD",1761743808755,0.67,201.64,201.59,3.21403297]
["bitfinex","SOLUSD",1761743808963,26.63844308,201.66,201.61,9.78882769]
["bitfinex","SOLUSD",1761743809150,0.67,201.65,201.58,0.49608096]
["bitfinex","SOLUSD",1761743809347,7.68272559,201.64,201.59,3.1800782]
["bitfinex","SOLUSD",1761743809547,0.67,201.65,201.57,9.78882769]
["bitfinex","SOLUSD",1761743809548,7.68272559,201.62,201.57,9.78882769]
["bitfinex","SOLUSD",1761743810051,7.68272559,201.63,201.57,8.17883116]
["bitfinex","SOLUSD",1761743810365,7.68272559,201.62,201.58,3.17604763]
["bitfinex","SOLUSD",1761743810664,4.95913964,201.65,201.5,0.49627791]
["bitfinex","SOLUSD",1761743810665,7.68272559,201.59,201.5,0.49627791]
["bitfinex","SOLUSD",1761743810864,0.67,201.58,201.51,12.9642637]
["bitfinex","SOLUSD",1761743811055,0.67,201.58,201.51,9.78882769]
["bitfinex","SOLUSD",1761743811373,17.35685845,201.65,201.48,7.68272559]
["bitfinex","SOLUSD",1761743811374,7.68272559,201.61,201.55,22.88]
["bitfinex","SOLUSD",1761743811576,50.0,201.72,201.55,22.88]
["bitfinex","SOLUSD",1761743811577,54.95494577,201.82,201.57,0.14216157]
["bitfinex","SOLUSD",1761743811777,0.67,201.81,201.67,9.78882769]
["bitfinex","SOLUSD",1761743811951,0.67,201.81,201.61,2.59341155]
["bitfinex","SOLUSD",1761743811952,7.68272559,201.68,201.61,2.59341155]
["bitfinex","SOLUSD",1761743812152,0.67,201.81,201.62,33.87481023]
["bitfinex","SOLUSD",1761743812153,50.67,201.81,201.62,33.87481023]
["bitfinex","SOLUSD",1761743812352,0.68,201.8,201.71,9.78882769]
["bitfinex","SOLUSD",1761743812562,7.68272559,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743812759,7.68272559,201.76,201.7,9.78882769]
["bitfinex","SOLUSD",1761743812963,7.68272559,201.77,201.7,17.47155328]
["bitfinex","SOLUSD",1761743813367,7.68272559,201.76,201.7,0.49578582]
["bitfinex","SOLUSD",1761743813568,7.68272559,201.76,201.7,10.28461351]
["bitfinex","SOLUSD",1761743813769,7.68272559,201.75,201.7,9.78882769]
["bitfinex","SOLUSD",1761743813957,7.68272559,201.73,201.64,0.14216157]
["bitfinex","SOLUSD",1761743814279,7.68272559,201.73,201.66,7.68272559]
["bitfinex","SOLUSD",1761743814488,0.68,201.73,201.67,7.68272559]
["bitfinex","SOLUSD",1761743815373,4.95736664,201.72,201.65,7.68272559]
["bitfinex","SOLUSD",1761743815678,0.68,201.73,201.68,7.68272559]
["bitfinex","SOLUSD",1761743815880,0.68,201.72,201.68,7.68272559]
["bitfinex","SOLUSD",1761743816783,0.68,201.72,201.69,7.68272559]
["bitfinex","SOLUSD",1761743816984,0.68,201.84,201.7,31.05851141]
["bitfinex","SOLUSD",1761743817167,7.68272559,201.8,201.72,7.82488716]
["bitfinex","SOLUSD",1761743817496,7.68272559,201.8,201.71,9.78882769]
["bitfinex","SOLUSD",1761743817497,3.30148462,201.89,201.8,0.14216157]
["bitfinex","SOLUSD",1761743817804,0.68,201.88,201.84,7.68272559]
["bitfinex","SOLUSD",1761743818083,0.68,201.88,201.85,9.78882769]
["bitfinex","SOLUSD",1761743818285,0.68,201.88,201.85,7.68272559]
["bitfinex","SOLUSD",1761743819191,0.68,201.88,201.81,0.49551558]
["bitfinex","SOLUSD",1761743819367,5.63365863,201.88,201.83,7.68272559]
["bitfinex","SOLUSD",1761743819563,5.63365863,201.88,201.82,9.78882769]
["bitfinex","SOLUSD",1761743820164,18.01725284,201.88,201.82,9.78882769]
["bitfinex","SOLUSD",1761743820358,0.68,201.87,201.82,9.78882769]
["bitfinex","SOLUSD",1761743820560,7.68272559,201.85,201.82,9.78882769]
["bitfinex","SOLUSD",1761743821685,7.68272559,201.85,201.66,16.94999999]
["bitfinex","SOLUSD",1761743821686,80.56272559,201.83,201.69,0.71]
["bitfinex","SOLUSD",1761743821868,7.68272559,201.74,201.71,0.49576124]
["bitfinex","SOLUSD",1761743822180,0.68,201.79,201.72,0.49573666]
["bitfinex","SOLUSD",1761743822382,7.68272559,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761743822701,8.36272559,201.79,201.73,9.78882769]
["bitfinex","SOLUSD",1761743822861,7.68272559,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761743823062,7.68272559,201.77,201.73,9.78882769]
["bitfinex","SOLUSD",1761743823269,7.68272559,201.76,201.73,9.78882769]
["bitfinex","SOLUSD",1761743823673,7.68272559,201.74,201.71,9.78882769]
["bitfinex","SOLUSD",1761743823987,4.95621652,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743824173,7.68272559,201.75,201.71,9.78882769]
["bitfinex","SOLUSD",1761743824375,7.68272559,201.76,201.71,9.78882769]
["bitfinex","SOLUSD",1761743824569,7.68272559,201.76,201.71,10.28458893]
["bitfinex","SOLUSD",1761743824886,7.68272559,201.76,201.71,9.78882769]
["bitfinex","SOLUSD",1761743825081,8.36272559,201.76,201.71,9.78882769]
["bitfinex","SOLUSD",1761743825296,7.68272559,201.76,201.71,9.78882769]
["bitfinex","SOLUSD",1761743825456,8.36272559,201.79,201.73,9.78882769]
["bitfinex","SOLUSD",1761743825661,8.36272559,201.79,201.73,17.47155328]
["bitfinex","SOLUSD",1761743826280,7.68272559,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761743826786,7.68272559,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761743826989,7.68272559,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761743827366,7.68272559,201.85,201.79,17.47155328]
["bitfinex","SOLUSD",1761743827769,7.68272559,201.82,201.79,9.78882769]
["bitfinex","SOLUSD",1761743827978,0.68,201.81,201.73,0.71]
["bitfinex","SOLUSD",1761743828164,7.68272559,201.79,201.74,9.78882769]
["bitfinex","SOLUSD",1761743828483,7.68272559,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761743829274,0.68,201.77,201.73,9.78882769]
["bitfinex","SOLUSD",1761743829595,8.36272559,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743829969,0.68,201.77,201.72,7.68272559]
["bitfinex","SOLUSD",1761743830285,7.68272559,201.78,201.72,7.68272559]
["bitfinex","SOLUSD",1761743830665,7.68272559,201.77,201.71,17.47155328]
["bitfinex","SOLUSD",1761743830868,7.68272559,201.76,201.71,10.28458893]
["bitfinex","SOLUSD",1761743831079,7.68272559,201.77,201.71,17.96731452]
["bitfinex","SOLUSD",1761743831673,8.36272559,201.78,201.72,7.68272559]
["bitfinex","SOLUSD",1761743832165,7.68272559,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743832373,7.68272559,201.77,201.7,9.78882769]
["bitfinex","SOLUSD",1761743832374,0.65,201.77,201.7,9.78882769]
["bitfinex","SOLUSD",1761743832588,7.68272559,201.75,201.7,9.78882769]
["bitfinex","SOLUSD",1761743832782,7.68272559,201.75,201.7,17.47155328]
["bitfinex","SOLUSD",1761743832986,7.68272559,201.76,201.7,7.68272559]
["bitfinex","SOLUSD",1761743833192,7.68272559,201.76,201.71,7.68272559]
["bitfinex","SOLUSD",1761743833575,7.68272559,201.76,201.69,14.74677018]
["bitfinex","SOLUSD",1761743833576,7.68272559,201.76,201.7,8.17851141]
["bitfinex","SOLUSD",1761743833777,7.68272559,201.77,201.7,7.68272559]
["bitfinex","SOLUSD",1761743833989,7.68272559,201.77,201.71,7.68272559]
["bitfinex","SOLUSD",1761743834197,7.68272559,201.76,201.7,7.68272559]
["bitfinex","SOLUSD",1761743834772,7.68272559,201.76,201.67,0.68]
["bitfinex","SOLUSD",1761743834773,7.68272559,201.75,201.67,0.68]
["bitfinex","SOLUSD",1761743834976,7.68272559,201.74,201.68,7.68272559]
["bitfinex","SOLUSD",1761743835276,7.68272559,201.76,201.7,7.68272559]
["bitfinex","SOLUSD",1761743835474,0.65,201.82,201.75,7.68272559]
["bitfinex","SOLUSD",1761743835674,0.65,201.82,201.69,22.88]
["bitfinex","SOLUSD",1761743835675,7.68272559,201.79,201.73,0.49571209]
["bitfinex","SOLUSD",1761743835979,7.68272559,201.76,201.7,17.47155328]
["bitfinex","SOLUSD",1761743836183,7.68272559,201.76,201.7,9.78882769]
["bitfinex","SOLUSD",1761743836389,0.65,201.78,201.7,17.47155328]
["bitfinex","SOLUSD",1761743836705,7.68272559,201.79,201.73,7.68272559]
["bitfinex","SOLUSD",1761743837206,8.33272559,201.81,201.75,7.68272559]
["bitfinex","SOLUSD",1761743837396,7.68272559,201.8,201.74,7.68272559]
["bitfinex","SOLUSD",1761743837898,0.65,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743837899,7.68272559,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743838112,7.68272559,201.8,201.76,9.78882769]
["bitfinex","SOLUSD",1761743838283,0.14216157,201.93,201.75,7.68272559]
["bitfinex","SOLUSD",1761743838284,22.88,201.85,201.75,7.68272559]
["bitfinex","SOLUSD",1761743838488,7.68272559,201.79,201.73,17.47155328]
["bitfinex","SOLUSD",1761743838908,7.68272559,201.78,201.73,17.47155328]
["bitfinex","SOLUSD",1761743839075,7.68272559,201.8,201.74,17.47155328]
["bitfinex","SOLUSD",1761743839270,7.68272559,201.8,201.74,9.78882769]
["bitfinex","SOLUSD",1761743839577,0.1,201.97,201.81,0.14216157]
["bitfinex","SOLUSD",1761743839782,7.68272559,201.93,201.87,9.78882769]
["bitfinex","SOLUSD",1761743839978,7.68272559,201.92,201.87,9.78882769]
["bitfinex","SOLUSD",1761743840284,0.1,201.97,201.87,9.78882769]
["bitfinex","SOLUSD",1761743840606,7.68272559,201.92,201.87,9.78882769]
["bitfinex","SOLUSD",1761743840771,0.75,201.97,201.87,9.78882769]
["bitfinex","SOLUSD",1761743840969,7.68272559,201.93,201.87,17.47155328]
["bitfinex","SOLUSD",1761743841385,7.68272559,201.92,201.87,15.23777592]
["bitfinex","SOLUSD",1761743841608,7.68272559,201.92,201.88,9.78882769]
["bitfinex","SOLUSD",1761743841804,7.68272559,201.92,201.89,0.68]
["bitfinex","SOLUSD",1761743842187,4.95153346,201.96,201.89,0.68]
["bitfinex","SOLUSD",1761743842188,4.95153346,201.96,201.89,1.17531923]
["bitfinex","SOLUSD",1761743842379,7.68272559,201.93,201.89,1.17531923]
["bitfinex","SOLUSD",1761743842573,4.95153346,201.96,201.89,1.17531923]
["bitfinex","SOLUSD",1761743842770,7.68272559,201.93,201.89,1.17531923]
["bitfinex","SOLUSD",1761743842997,7.68272559,201.93,201.87,12.63627105]
["bitfinex","SOLUSD",1761743842998,7.68272559,201.91,201.85,0.69]
["bitfinex","SOLUSD",1761743843179,7.68272559,201.89,201.86,0.49539284]
["bitfinex","SOLUSD",1761743843376,0.72,201.95,201.86,0.49539284]
["bitfinex","SOLUSD",1761743843575,7.68272559,201.9,201.85,0.49541738]
["bitfinex","SOLUSD",1761743843778,7.68272559,201.89,201.85,0.49541738]
["bitfinex","SOLUSD",1761743844095,7.68272559,201.89,201.84,10.47882769]
["bitfinex","SOLUSD",1761743844096,7.68272559,201.86,201.84,9.78882769]
["bitfinex","SOLUSD",1761743844299,7.68272559,201.85,201.81,0.49551558]
["bitfinex","SOLUSD",1761743844479,7.68272559,201.83,201.81,9.78882769]
["bitfinex","SOLUSD",1761743844680,17.33016437,201.96,201.82,1.18549103]
["bitfinex","SOLUSD",1761743845002,0.1,201.97,201.85,17.47155328]
["bitfinex","SOLUSD",1761743845297,7.68272559,201.93,201.87,17.47155328]
["bitfinex","SOLUSD",1761743845471,7.68272559,201.93,201.88,0.49534376]
["bitfinex","SOLUSD",1761743845889,7.68272559,201.93,201.88,1.18534376]
["bitfinex","SOLUSD",1761743846206,0.1,201.97,201.89,9.78882769]
["bitfinex","SOLUSD",1761743846402,7.68272559,201.94,201.9,0.4952947]
["bitfinex","SOLUSD",1761743847107,7.68272559,201.94,201.9,1.1852947]
["bitfinex","SOLUSD",1761743847480,7.68272559,201.94,201.92,9.78882769]
["bitfinex","SOLUSD",1761743847672,0.1,201.97,201.92,9.78882769]
["bitfinex","SOLUSD",1761743847876,7.68272559,201.94,201.92,9.78882769]
["bitfinex","SOLUSD",1761743848402,7.68272559,201.94,201.93,12.96054035]
["bitfinex","SOLUSD",1761743849191,0.1,201.97,201.94,9.78882769]
["bitfinex","SOLUSD",1761743849390,7.68272559,201.96,201.95,3.17820891]
["bitfinex","SOLUSD",1761743850497,7.68272559,201.96,201.95,3.18391108]
["bitfinex","SOLUSD",1761743850895,7.68272559,201.96,201.91,9.78882769]
["bitfinex","SOLUSD",1761743851109,5.05130021,201.97,201.93,9.78882769]
["bitfinex","SOLUSD",1761743851318,0.1,201.97,201.94,3.1846049]
["bitfinex","SOLUSD",1761743851614,5.05126494,201.97,201.95,3.1846049]
["bitfinex","SOLUSD",1761743851911,5.05126494,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743852288,12.73399053,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743853024,13.45399053,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743854602,7.78272559,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743855616,0.1,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743855820,7.78272559,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743857111,0.1,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743857629,0.1,201.97,201.96,3.8746049]
["bitfinex","SOLUSD",1761743857916,7.78272559,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743858291,13.45395597,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743858490,5.77123038,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743858717,13.45395597,201.97,201.96,3.1846049]
["bitfinex","SOLUSD",1761743859842,25.83203192,201.97,201.89,3.93445366]
["bitfinex","SOLUSD",1761743860019,7.68272559,201.9,201.84,3.93445366]
["bitfinex","SOLUSD",1761743860217,7.68272559,201.85,201.83,3.93445366]
["bitfinex","SOLUSD",1761743860390,7.68272559,201.84,201.82,3.93445366]
["bitfinex","SOLUSD",1761743860596,7.68272559,201.83,201.81,3.93445366]
["bitfinex","SOLUSD",1761743860810,12.38365664,201.88,201.8,3.93445366]
["bitfinex","SOLUSD",1761743860811,7.68272559,201.82,201.8,3.93445366]
["bitfinex","SOLUSD",1761743861132,7.68272559,201.82,201.74,0.49568751]
["bitfinex","SOLUSD",1761743861133,7.68272559,201.81,201.75,3.93445366]
["bitfinex","SOLUSD",1761743861308,5.11625844,201.76,201.75,3.93445366]
["bitfinex","SOLUSD",1761743861509,5.11625844,201.76,201.73,0.69]
["bitfinex","SOLUSD",1761743861693,0.72,201.81,201.68,4.95834986]
["bitfinex","SOLUSD",1761743861993,22.88,201.86,201.77,9.78882769]
["bitfinex","SOLUSD",1761743861994,0.72,201.86,201.77,9.78882769]
["bitfinex","SOLUSD",1761743862195,5.11625844,201.8,201.77,10.2844415]
["bitfinex","SOLUSD",1761743862410,5.11625844,201.78,201.72,9.78882769]
["bitfinex","SOLUSD",1761743862617,5.11625844,201.78,201.73,0.49571209]
["bitfinex","SOLUSD",1761743862813,5.11625844,201.78,201.73,5.45273087]
["bitfinex","SOLUSD",1761743863019,5.11625844,201.79,201.73,10.56898931]
["bitfinex","SOLUSD",1761743863199,5.11625844,201.78,201.73,10.56898931]
["bitfinex","SOLUSD",1761743863398,0.72,201.81,201.73,10.56898931]
["bitfinex","SOLUSD",1761743863613,5.11625844,201.79,201.73,10.56898931]
["bitfinex","SOLUSD",1761743863917,0.72,201.81,201.72,9.78882769]
["bitfinex","SOLUSD",1761743863918,5.11625844,201.76,201.72,15.24190938]
["bitfinex","SOLUSD",1761743864116,0.72,201.81,201.72,15.24190938]
["bitfinex","SOLUSD",1761743864117,5.11625844,201.75,201.72,10.47882769]
["bitfinex","SOLUSD",1761743864417,5.11625844,201.74,201.71,5.45334127]
["bitfinex","SOLUSD",1761743864602,5.11625844,201.74,201.7,22.88]
["bitfinex","SOLUSD",1761743864603,5.11625844,201.73,201.7,0.49578582]
["bitfinex","SOLUSD",1761743864800,0.49576124,201.83,201.71,5.80625844]
["bitfinex","SOLUSD",1761743864801,0.72,201.83,201.71,5.80625844]
["bitfinex","SOLUSD",1761743865007,5.11625844,201.78,201.72,5.6119951]
["bitfinex","SOLUSD",1761743865209,5.11625844,201.77,201.72,1.18573666]
["bitfinex","SOLUSD",1761743865408,5.11625844,201.77,201.73,0.69]
["bitfinex","SOLUSD",1761743866006,0.72,201.83,201.74,10.2845152]
["bitfinex","SOLUSD",1761743866222,0.72,201.83,201.75,4.95662949]
["bitfinex","SOLUSD",1761743866223,5.11625844,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1761743866529,5.11625844,201.8,201.75,5.64662949]
["bitfinex","SOLUSD",1761743866708,5.11625844,201.8,201.69,0.2]
["bitfinex","SOLUSD",1761743866709,5.11625844,201.76,201.71,5.64744043]
["bitfinex","SOLUSD",1761743866911,0.72,201.79,201.71,9.78882769]
["bitfinex","SOLUSD",1761743867133,0.72,201.79,201.72,0.69]
["bitfinex","SOLUSD",1761743867134,5.11625844,201.75,201.72,0.69]
["bitfinex","SOLUSD",1761743867430,5.11625844,201.84,201.72,0.69]
["bitfinex","SOLUSD",1761743867431,5.11625844,201.85,201.74,5.11625844]
["bitfinex","SOLUSD",1761743867635,5.11625844,201.85,201.79,5.11625844]
["bitfinex","SOLUSD",1761743867812,5.11625844,201.85,201.8,0.49554013]
["bitfinex","SOLUSD",1761743868010,5.11625844,201.85,201.8,1.18554013]
["bitfinex","SOLUSD",1761743868322,5.11625844,201.83,201.8,9.78882769]
["bitfinex","SOLUSD",1761743868506,5.11625844,201.84,201.8,10.47882769]
["bitfinex","SOLUSD",1761743869129,5.11625844,201.85,201.8,10.47882769]
["bitfinex","SOLUSD",1761743869321,0.72,201.88,201.8,15.59508613]
["bitfinex","SOLUSD",1761743869627,0.72,201.88,201.81,0.49551558]
["bitfinex","SOLUSD",1761743869862,5.11625844,201.87,201.8,16.09062626]
["bitfinex","SOLUSD",1761743870027,5.11625844,201.85,201.8,10.28436782]
["bitfinex","SOLUSD",1761743870209,5.11625844,201.85,201.8,15.2396388]
["bitfinex","SOLUSD",1761743870411,5.11625844,201.88,201.81,5.80625844]
["bitfinex","SOLUSD",1761743870821,0.72,201.9,201.81,5.80625844]
["bitfinex","SOLUSD",1761743871135,5.11625844,201.88,201.81,0.69]
["bitfinex","SOLUSD",1761743871306,5.11625844,201.88,201.81,5.80625844]
["bitfinex","SOLUSD",1761743872015,5.11625844,201.88,201.82,3.7072819]
["bitfinex","SOLUSD",1761743872229,0.72,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1761743872428,4.95270702,201.91,201.81,6.32177402]
["bitfinex","SOLUSD",1761743872429,0.67,201.89,201.82,9.78882769]
["bitfinex","SOLUSD",1761743872630,5.11625844,201.87,201.82,9.78882769]
["bitfinex","SOLUSD",1761743872858,5.11625844,201.84,201.79,9.78882769]
["bitfinex","SOLUSD",1761743873031,5.11625844,201.85,201.8,3.21316823]
["bitfinex","SOLUSD",1761743873233,5.11625844,201.85,201.81,3.21308825]
["bitfinex","SOLUSD",1761743873459,5.11625844,201.85,201.79,10.28439238]
["bitfinex","SOLUSD",1761743873752,5.11625844,201.85,201.8,3.21309247]
["bitfinex","SOLUSD",1761743873919,5.11625844,201.85,201.79,10.99439238]
["bitfinex","SOLUSD",1761743874111,5.11625844,201.85,201.8,3.21309247]
["bitfinex","SOLUSD",1761743874308,5.11625844,201.81,201.76,0.71]
["bitfinex","SOLUSD",1761743874554,0.67,201.84,201.77,3.21348738]
["bitfinex","SOLUSD",1761743874722,5.11625844,201.8,201.78,3.21348738]
["bitfinex","SOLUSD",1761743874919,5.11625844,201.8,201.73,6.32197053]
["bitfinex","SOLUSD",1761743875144,0.67,201.81,201.74,23.07685939]
["bitfinex","SOLUSD",1761743875453,0.49576124,201.87,201.74,23.07685939]
["bitfinex","SOLUSD",1761743875454,5.11625844,201.83,201.76,5.11625844]
["bitfinex","SOLUSD",1761743875618,5.78625844,201.86,201.8,9.78882769]
["bitfinex","SOLUSD",1761743875824,5.11625844,201.81,201.76,0.71]
["bitfinex","SOLUSD",1761743876030,0.67,201.88,201.77,13.49822491]
["bitfinex","SOLUSD",1761743876319,0.49576124,201.92,201.79,9.78882769]
["bitfinex","SOLUSD",1761743876320,5.11625844,201.83,201.79,9.78882769]
["bitfinex","SOLUSD",1761743876528,5.11625844,201.84,201.8,3.21378341]
["bitfinex","SOLUSD",1761743876733,5.11625844,201.85,201.8,0.71]
["bitfinex","SOLUSD",1761743876949,5.11625844,201.86,201.81,0.49551558]
["bitfinex","SOLUSD",1761743877233,0.67,201.89,201.81,0.49551558]
["bitfinex","SOLUSD",1761743877234,5.11625844,201.87,201.82,9.78882769]
["bitfinex","SOLUSD",1761743877638,5.11625844,201.87,201.82,10.49882769]
["bitfinex","SOLUSD",1761743877960,5.11625844,201.84,201.82,9.78882769]
["bitfinex","SOLUSD",1761743878117,12.87549399,201.95,201.82,9.78882769]
["bitfinex","SOLUSD",1761743878118,0.67,201.91,201.82,9.78882769]
["bitfinex","SOLUSD",1761743878323,0.67,201.91,201.84,4.95441934]
["bitfinex","SOLUSD",1761743878628,5.11625844,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1761743879028,5.11625844,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1761743879215,5.11625844,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1761743879410,5.11625844,201.86,201.82,10.28431872]
["bitfinex","SOLUSD",1761743879739,5.11625844,201.86,201.72,5.43199191]
["bitfinex","SOLUSD",1761743879740,5.11625844,201.83,201.78,9.78882769]
["bitfinex","SOLUSD",1761743879932,5.11625844,201.82,201.8,9.78882769]
["bitfinex","SOLUSD",1761743880241,5.11625844,201.83,201.81,3.2147257]
["bitfinex","SOLUSD",1761743880440,5.11625844,201.83,201.8,14.74411461]
["bitfinex","SOLUSD",1761743880749,0.67,201.89,201.82,9.78882769]
["bitfinex","SOLUSD",1761743880915,40.37540125,201.96,201.82,9.78882769]
["bitfinex","SOLUSD",1761743880916,0.49576124,201.95,201.84,9.78882769]
["bitfinex","SOLUSD",1761743881133,5.11625844,201.87,201.84,9.78882769]
["bitfinex","SOLUSD",1761743881634,5.11625844,201.88,201.85,0.49541738]
["bitfinex","SOLUSD",1761743881834,0.67,201.92,201.85,0.71]
["bitfinex","SOLUSD",1761743882035,5.11625844,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1761743882253,5.11625844,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761743882755,5.11625844,201.91,201.87,9.78882769]
["bitfinex","SOLUSD",1761743882937,5.11625844,201.91,201.88,1.20534376]
["bitfinex","SOLUSD",1761743883250,5.11625844,201.89,201.88,9.78882769]
["bitfinex","SOLUSD",1761743884046,0.67,201.93,201.88,9.78882769]
["bitfinex","SOLUSD",1761743884457,0.67,201.93,201.87,14.74251075]
["bitfinex","SOLUSD",1761743884633,0.67,201.93,201.82,13.59238282]
["bitfinex","SOLUSD",1761743884634,5.11625844,201.88,201.82,13.59238282]
["bitfinex","SOLUSD",1761743884834,5.11625844,201.85,201.83,3.21765821]
["bitfinex","SOLUSD",1761743885048,5.11625844,201.84,201.81,0.49551558]
["bitfinex","SOLUSD",1761743885249,0.67,201.88,201.82,3.21849879]
["bitfinex","SOLUSD",1761743885457,5.44806128,201.93,201.8,9.78882769]
["bitfinex","SOLUSD",1761743885458,5.11625844,201.83,201.8,9.78882769]
["bitfinex","SOLUSD",1761743885661,5.11625844,201.83,201.81,3.21955017]
["bitfinex","SOLUSD",1761743885979,5.11625844,201.83,201.82,3.21955017]
["bitfinex","SOLUSD",1761743886649,5.11625844,201.83,201.77,9.78882769]
["bitfinex","SOLUSD",1761743886832,5.11625844,201.8,201.78,3.21943337]
["bitfinex","SOLUSD",1761743887039,0.67,201.88,201.79,13.50382575]
["bitfinex","SOLUSD",1761743887235,0.67,201.88,201.8,3.21943337]
["bitfinex","SOLUSD",1761743887473,5.11625844,201.85,201.82,9.78882769]
["bitfinex","SOLUSD",1761743887644,5.11625844,201.86,201.82,9.78882769]
["bitfinex","SOLUSD",1761743888365,5.11625844,201.85,201.82,9.78882769]
["bitfinex","SOLUSD",1761743888870,0.67,201.88,201.8,9.78882769]
["bitfinex","SOLUSD",1761743888871,5.11625844,201.83,201.8,9.78882769]
["bitfinex","SOLUSD",1761743889039,0.67,201.87,201.81,3.21843787]
["bitfinex","SOLUSD",1761743889240,5.11625844,201.82,201.78,9.78882769]
["bitfinex","SOLUSD",1761743889462,5.11625844,201.82,201.79,3.21911711]
["bitfinex","SOLUSD",1761743889651,5.11625844,201.82,201.8,3.21911711]
["bitfinex","SOLUSD",1761743889849,5.11625844,201.82,201.78,10.99441694]
["bitfinex","SOLUSD",1761743889850,5.11625844,201.82,201.81,3.21911711]
["bitfinex","SOLUSD",1761743890458,0.49576124,201.89,201.81,3.21911711]
["bitfinex","SOLUSD",1761743890764,5.11625844,201.82,201.78,10.28441694]
["bitfinex","SOLUSD",1761743890963,5.11625844,201.82,201.79,3.21907472]
["bitfinex","SOLUSD",1761743891147,0.67,201.86,201.8,3.21907472]
["bitfinex","SOLUSD",1761743891353,5.11625844,201.83,201.81,3.21907472]
["bitfinex","SOLUSD",1761743891556,5.11625844,201.83,201.82,3.21907472]
["bitfinex","SOLUSD",1761743891751,5.11625844,201.85,201.82,3.21907472]
["bitfinex","SOLUSD",1761743891955,5.11625844,201.83,201.8,9.78882769]
["bitfinex","SOLUSD",1761743892155,5.11625844,201.82,201.81,3.21880889]
["bitfinex","SOLUSD",1761743892378,0.69,201.86,201.81,3.21880889]
["bitfinex","SOLUSD",1761743892567,5.11625844,201.82,201.79,9.78882769]
["bitfinex","SOLUSD",1761743892857,5.11625844,201.82,201.8,3.21915852]
["bitfinex","SOLUSD",1761743893058,5.11625844,201.82,201.81,3.21915852]
["bitfinex","SOLUSD",1761743894671,0.69,201.89,201.81,4.95515583]
["bitfinex","SOLUSD",1761743894911,5.11625844,201.86,201.81,5.64515583]
["bitfinex","SOLUSD",1761743895037,0.69,201.89,201.81,5.64515583]
["bitfinex","SOLUSD",1761743895242,5.11625844,201.84,201.81,5.64515583]
["bitfinex","SOLUSD",1761743895542,5.11625844,201.84,201.81,9.78882769]
["bitfinex","SOLUSD",1761743895745,0.69,201.83,201.76,13.08044786]
["bitfinex","SOLUSD",1761743895983,5.11625844,201.79,201.74,0.49568751]
["bitfinex","SOLUSD",1761743896186,0.69,201.83,201.74,14.74568968]
["bitfinex","SOLUSD",1761743896393,0.69,201.82,201.74,14.74568968]
["bitfinex","SOLUSD",1761743896586,0.69,201.82,201.7,0.69]
["bitfinex","SOLUSD",1761743896587,5.11625844,201.75,201.7,0.69]
["bitfinex","SOLUSD",1761743896877,5.11625844,201.75,201.71,10.28458893]
["bitfinex","SOLUSD",1761743897081,5.11625844,201.75,201.72,9.78882769]
["bitfinex","SOLUSD",1761743897781,5.11625844,201.74,201.71,9.78882769]
["bitfinex","SOLUSD",1761743897956,0.49576124,201.82,201.71,9.78882769]
["bitfinex","SOLUSD",1761743898156,0.49576124,201.85,201.74,5.11625844]
["bitfinex","SOLUSD",1761743898362,5.11625844,201.83,201.76,9.78882769]
["bitfinex","SOLUSD",1761743898567,5.11625844,201.83,201.78,9.78882769]
["bitfinex","SOLUSD",1761743898772,5.11625844,201.84,201.8,9.78882769]
["bitfinex","SOLUSD",1761743899568,0.69,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1761743899766,5.11625844,201.85,201.81,5.64515583]
["bitfinex","SOLUSD",1761743899966,5.11625844,201.85,201.78,5.11625844]
["bitfinex","SOLUSD",1761743899967,0.69,201.84,201.78,5.11625844]
["bitfinex","SOLUSD",1761743900188,0.69,201.84,201.79,5.11625844]
["bitfinex","SOLUSD",1761743900569,0.69,201.84,201.8,5.11625844]
["bitfinex","SOLUSD",1761743901157,0.69,201.84,201.78,5.11625844]
["bitfinex","SOLUSD",1761743901363,0.69,201.84,201.77,5.11625844]
["bitfinex","SOLUSD",1761743901592,0.69,201.84,201.78,5.11625844]
["bitfinex","SOLUSD",1761743902465,0.69,201.84,201.77,5.11625844]
["bitfinex","SOLUSD",1761743902667,0.69,201.84,201.77,1.20561381]
["bitfinex","SOLUSD",1761743902976,0.69,201.84,201.79,5.11625844]
["bitfinex","SOLUSD",1761743903659,0.69,201.84,201.78,5.11625844]
["bitfinex","SOLUSD",1761743904372,5.6444511,201.84,201.78,5.11625844]
["bitfinex","SOLUSD",1761743904575,5.79625844,201.83,201.75,5.11625844]
["bitfinex","SOLUSD",1761743904771,0.68,201.87,201.82,5.11625844]
["bitfinex","SOLUSD",1761743904970,5.11625844,201.9,201.82,5.11625844]
["bitfinex","SOLUSD",1761743905582,0.68,201.89,201.82,5.11625844]
["bitfinex","SOLUSD",1761743905987,5.63321988,201.89,201.82,5.11625844]
["bitfinex","SOLUSD",1761743906161,5.63321988,201.89,201.83,5.11625844]
["bitfinex","SOLUSD",1761743906361,0.68,201.88,201.83,5.11625844]
["bitfinex","SOLUSD",1761743906762,0.68,201.88,201.82,5.11625844]
["bitfinex","SOLUSD",1761743907085,5.63346334,201.88,201.82,5.11625844]
["bitfinex","SOLUSD",1761743907468,0.68,201.87,201.82,5.11625844]
["bitfinex","SOLUSD",1761743907781,0.68,201.87,201.8,10.28436782]
["bitfinex","SOLUSD",1761743908083,5.11625844,201.85,201.79,0.49556469]
["bitfinex","SOLUSD",1761743908274,5.11625844,201.83,201.76,5.11625844]
["bitfinex","SOLUSD",1761743908675,0.68,201.82,201.76,5.11625844]
["bitfinex","SOLUSD",1761743909268,0.68,201.82,201.77,14.90508613]
["bitfinex","SOLUSD",1761743909472,0.68,201.85,201.79,5.11625844]
["bitfinex","SOLUSD",1761743910491,0.68,201.85,201.8,5.11625844]
["bitfinex","SOLUSD",1761743911580,0.68,201.85,201.8,10.07165556]
["bitfinex","SOLUSD",1761743912596,1.17576124,201.89,201.81,5.82625844]
["bitfinex","SOLUSD",1761743912776,5.11625844,201.87,201.81,5.11625844]
["bitfinex","SOLUSD",1761743913166,5.79625844,201.87,201.81,5.11625844]
["bitfinex","SOLUSD",1761743914595,5.44854093,201.91,201.81,5.11625844]
["bitfinex","SOLUSD",1761743914596,5.11625844,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1761743914971,0.68,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1761743915174,0.68,201.87,201.81,10.07138432]
["bitfinex","SOLUSD",1761743915798,0.68,201.87,201.81,10.78138432]
["bitfinex","SOLUSD",1761743916177,0.68,201.87,201.82,9.78882769]
["bitfinex","SOLUSD",1761743916376,0.68,201.87,201.82,14.90508613]
["bitfinex","SOLUSD",1761743916605,0.68,201.87,201.82,20.56990592]
["bitfinex","SOLUSD",1761743916789,5.11625844,201.89,201.83,5.11625844]
["bitfinex","SOLUSD",1761743916988,5.79625844,201.9,201.83,6.32172492]
["bitfinex","SOLUSD",1761743917202,5.11625844,201.87,201.8,5.66520082]
["bitfinex","SOLUSD",1761743917414,5.11625844,201.87,201.81,9.78882769]
["bitfinex","SOLUSD",1761743917588,5.79625844,201.87,201.81,9.78882769]
["bitfinex","SOLUSD",1761743917794,5.79625844,201.87,201.81,14.90508613]
["bitfinex","SOLUSD",1761743918100,0.68,201.86,201.81,9.78882769]
["bitfinex","SOLUSD",1761743918302,0.68,201.86,201.77,27.99625844]
["bitfinex","SOLUSD",1761743918492,5.11625844,201.85,201.79,9.78882769]
["bitfinex","SOLUSD",1761743919001,0.49576124,201.89,201.8,0.71]
["bitfinex","SOLUSD",1761743919207,5.11625844,201.85,201.79,9.78882769]
["bitfinex","SOLUSD",1761743919387,5.11625844,201.84,201.79,9.78882769]
["bitfinex","SOLUSD",1761743919807,5.11625844,201.85,201.8,0.71]
["bitfinex","SOLUSD",1761743920008,5.79625844,201.85,201.79,14.90508613]
["bitfinex","SOLUSD",1761743920704,0.68,201.84,201.79,9.78882769]
["bitfinex","SOLUSD",1761743921307,0.68,201.84,201.79,14.74427465]
["bitfinex","SOLUSD",1761743921515,5.11625844,201.83,201.77,9.78882769]
["bitfinex","SOLUSD",1761743921821,5.11625844,201.81,201.77,9.78882769]
["bitfinex","SOLUSD",1761743921990,5.11625844,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743922189,5.79625844,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743922404,0.49576124,201.9,201.77,0.71]
["bitfinex","SOLUSD",1761743922405,5.11625844,201.82,201.77,0.71]
["bitfinex","SOLUSD",1761743922610,5.79625844,201.83,201.77,5.82625844]
["bitfinex","SOLUSD",1761743922803,0.68,201.88,201.81,5.11625844]
["bitfinex","SOLUSD",1761743923003,5.79625844,201.88,201.81,5.11625844]
["bitfinex","SOLUSD",1761743923310,8.84163685,201.88,201.78,0.71]
["bitfinex","SOLUSD",1761743923514,7.66587561,201.85,201.8,22.88]
["bitfinex","SOLUSD",1761743923687,8.34587561,201.87,201.8,30.54587561]
["bitfinex","SOLUSD",1761743923886,7.66587561,201.86,201.8,30.54587561]
["bitfinex","SOLUSD",1761743924101,8.34587561,201.86,201.8,30.54587561]
["bitfinex","SOLUSD",1761743924509,0.68,201.85,201.8,22.88]
["bitfinex","SOLUSD",1761743924997,0.68,201.85,201.78,9.78882769]
["bitfinex","SOLUSD",1761743925183,7.66587561,201.82,201.78,9.78882769]
["bitfinex","SOLUSD",1761743925383,7.66587561,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743925809,0.68,201.8,201.76,9.78882769]
["bitfinex","SOLUSD",1761743926200,7.66587561,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761743926407,0.68,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761743926614,0.68,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761743926797,8.34587561,201.79,201.72,4.95718755]
["bitfinex","SOLUSD",1761743926990,8.34587561,201.79,201.73,17.4547033]
["bitfinex","SOLUSD",1761743927186,8.34587561,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761743927391,8.34587561,201.78,201.72,12.62306316]
["bitfinex","SOLUSD",1761743927392,8.34587561,201.78,201.72,7.66587561]
["bitfinex","SOLUSD",1761743927586,0.68,201.77,201.72,7.66587561]
["bitfinex","SOLUSD",1761743928115,0.68,201.77,201.72,12.62323356]
["bitfinex","SOLUSD",1761743928288,5.45059829,201.83,201.73,7.66587561]
["bitfinex","SOLUSD",1761743928493,8.34587561,201.79,201.74,9.78882769]
["bitfinex","SOLUSD",1761743928711,0.68,201.79,201.74,17.4547033]
["bitfinex","SOLUSD",1761743928916,7.66587561,201.81,201.75,7.66587561]
["bitfinex","SOLUSD",1761743929117,8.34587561,201.81,201.75,7.66587561]
["bitfinex","SOLUSD",1761743929414,0.68,201.8,201.75,7.66587561]
["bitfinex","SOLUSD",1761743930120,7.66587561,201.78,201.7,23.59]
["bitfinex","SOLUSD",1761743930415,7.66587561,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743930602,7.66587561,201.77,201.71,17.4547033]
["bitfinex","SOLUSD",1761743930808,8.34587561,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743930992,7.66587561,201.73,201.69,0.2]
["bitfinex","SOLUSD",1761743931199,0.68,201.76,201.69,0.2]
["bitfinex","SOLUSD",1761743931200,7.66587561,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743931601,8.34587561,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743933609,7.66587561,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743934123,7.66587561,201.71,201.69,0.2]
["bitfinex","SOLUSD",1761743934307,7.66587561,201.72,201.69,0.2]
["bitfinex","SOLUSD",1761743934503,8.37587561,201.72,201.69,0.2]
["bitfinex","SOLUSD",1761743934705,7.66587561,201.73,201.69,0.2]
["bitfinex","SOLUSD",1761743934910,8.37587561,201.73,201.69,0.2]
["bitfinex","SOLUSD",1761743935213,0.71,201.78,201.72,7.66587561]
["bitfinex","SOLUSD",1761743935521,0.71,201.8,201.75,17.4547033]
["bitfinex","SOLUSD",1761743935903,0.71,201.8,201.75,18.1647033]
["bitfinex","SOLUSD",1761743936222,0.71,201.82,201.77,17.4547033]
["bitfinex","SOLUSD",1761743936720,35.26345736,201.89,201.77,18.1647033]
["bitfinex","SOLUSD",1761743936721,7.66587561,201.84,201.77,18.1647033]
["bitfinex","SOLUSD",1761743936923,7.66587561,201.83,201.77,17.4547033]
["bitfinex","SOLUSD",1761743937102,8.37587561,201.83,201.77,17.4547033]
["bitfinex","SOLUSD",1761743937716,8.37587561,201.83,201.77,22.41073954]
["bitfinex","SOLUSD",1761743938820,7.66587561,201.83,201.77,17.4547033]
["bitfinex","SOLUSD",1761743939018,0.71,201.82,201.77,22.41080048]
["bitfinex","SOLUSD",1761743939214,7.66587561,201.83,201.78,7.66587561]
["bitfinex","SOLUSD",1761743939419,7.66587561,201.84,201.78,7.66587561]
["bitfinex","SOLUSD",1761743939622,8.37587561,201.83,201.77,12.62198723]
["bitfinex","SOLUSD",1761743940623,7.66587561,201.86,201.8,9.78882769]
["bitfinex","SOLUSD",1761743940929,7.66587561,201.83,201.8,9.78882769]
["bitfinex","SOLUSD",1761743941317,7.66587561,201.81,201.76,4.95627362]
["bitfinex","SOLUSD",1761743941507,7.66587561,201.81,201.78,9.78882769]
["bitfinex","SOLUSD",1761743941808,8.37587561,201.82,201.78,9.78882769]
["bitfinex","SOLUSD",1761743942426,0.71,201.81,201.77,9.78882769]
["bitfinex","SOLUSD",1761743942941,7.66587561,201.82,201.77,9.78882769]
["bitfinex","SOLUSD",1761743943118,8.37587561,201.81,201.77,9.78882769]
["bitfinex","SOLUSD",1761743943427,8.37587561,201.81,201.75,18.1647033]
["bitfinex","SOLUSD",1761743943930,8.37587561,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743944105,8.37587561,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761743944309,8.37587561,201.8,201.74,7.66587561]
["bitfinex","SOLUSD",1761743944511,7.66587561,201.82,201.76,17.4547033]
["bitfinex","SOLUSD",1761743944711,0.71,201.83,201.78,7.66587561]
["bitfinex","SOLUSD",1761743944910,8.37587561,201.85,201.79,7.66587561]
["bitfinex","SOLUSD",1761743945337,0.71,201.87,201.82,17.4547033]
["bitfinex","SOLUSD",1761743945514,7.66587561,201.88,201.82,17.4547033]
["bitfinex","SOLUSD",1761743945714,8.37587561,201.89,201.83,7.66587561]
["bitfinex","SOLUSD",1761743945922,7.66587561,201.88,201.83,9.78882769]
["bitfinex","SOLUSD",1761743946122,8.37587561,201.88,201.83,9.78882769]
["bitfinex","SOLUSD",1761743946321,8.37587561,201.87,201.83,9.78882769]
["bitfinex","SOLUSD",1761743946519,7.66587561,201.85,201.78,0.71]
["bitfinex","SOLUSD",1761743946732,7.66587561,201.82,201.77,9.78882769]
["bitfinex","SOLUSD",1761743946935,7.66587561,201.81,201.76,9.78882769]
["bitfinex","SOLUSD",1761743947435,7.66587561,201.79,201.73,9.78882769]
["bitfinex","SOLUSD",1761743947729,8.37587561,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761743948315,0.71,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761743948839,7.66587561,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761743949139,5.66519644,201.81,201.75,9.78882769]
["bitfinex","SOLUSD",1761743949140,7.66587561,201.8,201.76,3.22475282]
["bitfinex","SOLUSD",1761743949440,7.66587561,201.77,201.71,9.78882769]
["bitfinex","SOLUSD",1761743949649,7.66587561,201.77,201.72,7.66587561]
["bitfinex","SOLUSD",1761743950246,0.49576124,201.8,201.72,7.66587561]
["bitfinex","SOLUSD",1761743950543,0.71,201.81,201.74,17.4547033]
["bitfinex","SOLUSD",1761743950713,0.71,201.81,201.74,9.78882769]
["bitfinex","SOLUSD",1761743950714,7.66587561,201.79,201.74,9.78882769]
["bitfinex","SOLUSD",1761743950912,7.66587561,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761743951332,7.66587561,201.77,201.72,11.69681663]
["bitfinex","SOLUSD",1761743951537,7.66587561,201.77,201.73,9.78882769]
["bitfinex","SOLUSD",1761743951719,0.49576124,201.81,201.74,0.71]
["bitfinex","SOLUSD",1761743951929,7.66587561,201.78,201.74,0.71]
["bitfinex","SOLUSD",1761743952435,8.32587561,201.78,201.73,17.4547033]
["bitfinex","SOLUSD",1761743952635,8.32587561,201.77,201.72,9.78882769]
["bitfinex","SOLUSD",1761743953141,7.66587561,201.76,201.72,9.78882769]
["bitfinex","SOLUSD",1761743953454,7.66587561,201.76,201.7,11.69681663]
["bitfinex","SOLUSD",1761743953455,7.66587561,201.75,201.7,11.69681663]
["bitfinex","SOLUSD",1761743953626,7.66587561,201.72,201.69,0.2]
["bitfinex","SOLUSD",1761743953821,0.66,201.74,201.69,0.2]
["bitfinex","SOLUSD",1761743954118,7.66587561,201.71,201.69,0.2]
["bitfinex","SOLUSD",1761743954848,8.32587561,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743956536,13.28373381,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743957833,5.6178582,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743958038,13.28373381,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743959627,5.6178582,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743959828,13.28373381,201.7,201.69,0.2]
["bitfinex","SOLUSD",1761743964738,102.2,201.69,201.6,9.76366796]
["bitfinex","SOLUSD",1761743964932,7.66587561,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761743965950,8.34587561,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761743966330,16.01175122,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761743966649,21.46758388,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761743966853,13.80170827,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761743967840,13.80170827,201.61,201.48,0.2]
["bitfinex","SOLUSD",1761743967841,22.88,201.58,201.48,0.2]
["bitfinex","SOLUSD",1761743968052,7.66587561,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761743969336,7.66587561,201.49,201.48,0.92]
["bitfinex","SOLUSD",1761743969655,7.66587561,201.52,201.48,0.92]
["bitfinex","SOLUSD",1761743969839,7.66587561,201.56,201.51,9.78882769]
["bitfinex","SOLUSD",1761743970150,0.49576124,201.61,201.53,7.66587561]
["bitfinex","SOLUSD",1761743970352,50.0,201.68,201.49,0.72]
["bitfinex","SOLUSD",1761743970353,7.66587561,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761743970529,0.68,201.7,201.61,9.78882769]
["bitfinex","SOLUSD",1761743970733,7.66587561,201.62,201.57,0.72]
["bitfinex","SOLUSD",1761743970947,7.66587561,201.62,201.58,0.72]
["bitfinex","SOLUSD",1761743971333,7.66587561,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1761743971334,7.66587561,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1761743971537,7.66587561,201.6,201.56,10.50882769]
["bitfinex","SOLUSD",1761743971827,7.66587561,201.61,201.58,9.78882769]
["bitfinex","SOLUSD",1761743972832,4.96013179,201.61,201.53,0.49620403]
["bitfinex","SOLUSD",1761743973138,7.66587561,201.59,201.54,10.50882769]
["bitfinex","SOLUSD",1761743973340,7.66587561,201.6,201.54,18.1747033]
["bitfinex","SOLUSD",1761743973546,7.66587561,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761743973954,7.66587561,201.61,201.58,9.78882769]
["bitfinex","SOLUSD",1761743974254,7.66587561,201.6,201.58,9.78882769]
["bitfinex","SOLUSD",1761743974560,7.66587561,201.6,201.58,10.50882769]
["bitfinex","SOLUSD",1761743974736,7.66587561,201.62,201.59,0.72]
["bitfinex","SOLUSD",1761743974928,4.95934075,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761743975132,7.66587561,201.63,201.6,9.78882769]
["bitfinex","SOLUSD",1761743975559,7.66587561,201.63,201.61,0.72]
["bitfinex","SOLUSD",1761743975954,7.66587561,201.64,201.61,0.72]
["bitfinex","SOLUSD",1761743976152,7.66587561,201.64,201.59,10.50882769]
["bitfinex","SOLUSD",1761743976349,7.66587561,201.64,201.6,0.72]
["bitfinex","SOLUSD",1761743976553,7.66587561,201.62,201.57,9.78882769]
["bitfinex","SOLUSD",1761743976742,7.66587561,201.61,201.57,10.50882769]
["bitfinex","SOLUSD",1761743977060,7.66587561,201.6,201.56,9.78882769]
["bitfinex","SOLUSD",1761743977245,7.66587561,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761743977446,7.66587561,201.61,201.56,10.50882769]
["bitfinex","SOLUSD",1761743977645,7.66587561,201.61,201.57,0.72]
["bitfinex","SOLUSD",1761743977856,7.66587561,201.6,201.57,0.72]
["bitfinex","SOLUSD",1761743978057,7.66587561,201.59,201.54,0.49617941]
["bitfinex","SOLUSD",1761743978266,7.66587561,201.58,201.55,9.78882769]
["bitfinex","SOLUSD",1761743978638,7.66587561,201.58,201.54,9.78882769]
["bitfinex","SOLUSD",1761743978943,7.66587561,201.58,201.54,10.50882769]
["bitfinex","SOLUSD",1761743979142,7.66587561,201.58,201.55,0.72]
["bitfinex","SOLUSD",1761743979541,7.66587561,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761743982046,7.66587561,201.6,201.55,13.34740168]
["bitfinex","SOLUSD",1761743982253,7.66587561,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761743982494,7.66587561,201.61,201.56,10.50882769]
["bitfinex","SOLUSD",1761743982871,7.66587561,201.62,201.57,0.72]
["bitfinex","SOLUSD",1761743983039,7.66587561,201.61,201.57,0.72]
["bitfinex","SOLUSD",1761743983354,5.1237243,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761743983539,5.1237243,201.61,201.56,10.50882769]
["bitfinex","SOLUSD",1761743983742,5.1237243,201.6,201.56,10.50882769]
["bitfinex","SOLUSD",1761743983958,5.1237243,201.6,201.55,5.1237243]
["bitfinex","SOLUSD",1761743983959,5.1237243,201.6,201.55,9.78882769]
["bitfinex","SOLUSD",1761743984240,5.45535611,201.63,201.51,0.72]
["bitfinex","SOLUSD",1761743984241,5.1237243,201.57,201.51,0.72]
["bitfinex","SOLUSD",1761743984441,5.1237243,201.56,201.52,9.78882769]
["bitfinex","SOLUSD",1761743984643,5.1237243,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761743984872,5.1237243,201.57,201.52,15.47094273]
["bitfinex","SOLUSD",1761743985165,5.1237243,201.57,201.54,9.78882769]
["bitfinex","SOLUSD",1761743985752,0.49576124,201.58,201.5,22.88]
["bitfinex","SOLUSD",1761743985948,5.1237243,201.54,201.52,9.78882769]
["bitfinex","SOLUSD",1761743986545,5.1237243,201.55,201.52,0.72]
["bitfinex","SOLUSD",1761743987065,5.1237243,201.54,201.51,9.78882769]
["bitfinex","SOLUSD",1761743987375,5.1237243,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761743987559,5.1237243,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761743987766,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761743988365,5.1237243,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761743988853,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761743989165,5.1237243,201.53,201.49,10.50882769]
["bitfinex","SOLUSD",1761743989376,5.1237243,201.55,201.49,15.63255199]
["bitfinex","SOLUSD",1761743989671,5.1237243,201.55,201.51,9.78882769]
["bitfinex","SOLUSD",1761743990051,5.1237243,201.54,201.49,9.78882769]
["bitfinex","SOLUSD",1761743990247,5.1237243,201.53,201.5,9.78882769]
["bitfinex","SOLUSD",1761743990463,5.1237243,201.52,201.5,9.78882769]
["bitfinex","SOLUSD",1761743990773,5.1237243,201.52,201.49,9.78882769]
["bitfinex","SOLUSD",1761743990951,5.1237243,201.52,201.49,10.50882769]
["bitfinex","SOLUSD",1761743991152,5.1237243,201.52,201.49,9.78882769]
["bitfinex","SOLUSD",1761743991353,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761743991670,5.1237243,201.51,201.49,9.78882769]
["bitfinex","SOLUSD",1761743992573,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761743993668,5.1237243,201.51,201.49,9.78882769]
["bitfinex","SOLUSD",1761743993845,5.1237243,201.52,201.49,9.78882769]
["bitfinex","SOLUSD",1761743994242,5.8037243,201.53,201.49,9.78882769]
["bitfinex","SOLUSD",1761743994465,0.68,201.53,201.48,5.3237243]
["bitfinex","SOLUSD",1761743994664,5.8037243,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761743995069,0.49576124,201.54,201.48,0.2]
["bitfinex","SOLUSD",1761743995268,5.1237243,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761743995466,0.68,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761743995669,5.1237243,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761743995865,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761743996067,5.1237243,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761743996273,1.17576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761743996476,5.61948554,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761743996773,5.1237243,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761743996971,0.49576124,201.54,201.5,5.1237243]
["bitfinex","SOLUSD",1761743997177,0.49576124,201.54,201.48,0.88]
["bitfinex","SOLUSD",1761743997178,6.29948554,201.54,201.48,0.88]
["bitfinex","SOLUSD",1761743997380,6.29948554,201.54,201.48,0.2]
["bitfinex","SOLUSD",1761743997552,6.29948554,201.54,201.48,5.3237243]
["bitfinex","SOLUSD",1761743998575,6.29948554,201.54,201.48,0.2]
["bitfinex","SOLUSD",1761743998757,0.68,201.53,201.48,5.3237243]
["bitfinex","SOLUSD",1761743998955,5.8037243,201.56,201.5,5.1237243]
["bitfinex","SOLUSD",1761743999175,0.49576124,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761743999348,5.61948554,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761743999545,6.29948554,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761743999770,6.29948554,201.55,201.49,19.87555864]
["bitfinex","SOLUSD",1761744000156,5.1237243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744000559,5.8037243,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744000758,1.17576124,201.59,201.51,9.78882769]
["bitfinex","SOLUSD",1761744000964,5.1237243,201.6,201.51,13.80235915]
["bitfinex","SOLUSD",1761744001151,5.1237243,201.57,201.53,9.78882769]
["bitfinex","SOLUSD",1761744001356,5.8037243,201.56,201.5,9.78882769]
["bitfinex","SOLUSD",1761744001556,4.96095073,201.58,201.5,9.78882769]
["bitfinex","SOLUSD",1761744001557,5.1237243,201.58,201.53,5.1237243]
["bitfinex","SOLUSD",1761744001868,5.1237243,201.59,201.52,9.78882769]
["bitfinex","SOLUSD",1761744002061,5.1237243,201.59,201.51,0.68]
["bitfinex","SOLUSD",1761744002379,5.8037243,201.6,201.53,9.78882769]
["bitfinex","SOLUSD",1761744002672,0.68,201.6,201.53,14.75064757]
["bitfinex","SOLUSD",1761744002879,74.79144315,201.69,201.53,14.75064757]
["bitfinex","SOLUSD",1761744002880,6.29948554,201.63,201.58,5.1237243]
["bitfinex","SOLUSD",1761744003054,5.8037243,201.63,201.58,5.1237243]
["bitfinex","SOLUSD",1761744003249,0.68,201.63,201.58,5.1237243]
["bitfinex","SOLUSD",1761744003478,0.68,201.66,201.59,0.68]
["bitfinex","SOLUSD",1761744003673,5.8037243,201.66,201.59,0.68]
["bitfinex","SOLUSD",1761744003855,5.1237243,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744004176,0.68,201.66,201.61,14.91255199]
["bitfinex","SOLUSD",1761744004576,5.8037243,201.66,201.61,14.91255199]
["bitfinex","SOLUSD",1761744004992,0.68,201.65,201.62,5.1237243]
["bitfinex","SOLUSD",1761744005364,1.17576124,201.68,201.64,5.1237243]
["bitfinex","SOLUSD",1761744005559,0.68,201.68,201.64,5.1237243]
["bitfinex","SOLUSD",1761744005758,10.08186119,201.69,201.64,5.1237243]
["bitfinex","SOLUSD",1761744006068,1.17576124,201.7,201.64,5.1237243]
["bitfinex","SOLUSD",1761744006268,1.17576124,201.7,201.67,5.1237243]
["bitfinex","SOLUSD",1761744006269,0.68,201.7,201.67,5.1237243]
["bitfinex","SOLUSD",1761744006470,0.68,201.7,201.63,9.78882769]
["bitfinex","SOLUSD",1761744006680,0.68,201.7,201.63,10.46882769]
["bitfinex","SOLUSD",1761744006879,10.08110255,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744006880,0.49576124,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744007081,6.13313814,201.72,201.68,5.1237243]
["bitfinex","SOLUSD",1761744007592,0.68,201.71,201.68,5.1237243]
["bitfinex","SOLUSD",1761744007883,5.63696342,201.74,201.7,5.1237243]
["bitfinex","SOLUSD",1761744008073,0.68,201.73,201.7,5.1237243]
["bitfinex","SOLUSD",1761744009095,5.63715494,201.73,201.65,0.49590875]
["bitfinex","SOLUSD",1761744009278,5.1237243,201.66,201.62,9.78882769]
["bitfinex","SOLUSD",1761744009581,24.05576124,201.72,201.61,9.78882769]
["bitfinex","SOLUSD",1761744009788,5.1237243,201.68,201.62,5.1237243]
["bitfinex","SOLUSD",1761744010375,6.29948554,201.68,201.62,5.1237243]
["bitfinex","SOLUSD",1761744010575,5.8037243,201.68,201.62,5.1237243]
["bitfinex","SOLUSD",1761744010796,4.95859572,201.67,201.62,5.1237243]
["bitfinex","SOLUSD",1761744011264,10.79232002,201.67,201.61,14.91255199]
["bitfinex","SOLUSD",1761744011590,5.8337243,201.66,201.61,9.78882769]
["bitfinex","SOLUSD",1761744012589,5.1237243,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744012793,5.1237243,201.64,201.59,14.91255199]
["bitfinex","SOLUSD",1761744013095,0.71,201.64,201.59,14.91255199]
["bitfinex","SOLUSD",1761744013390,5.6693598,201.64,201.59,14.91255199]
["bitfinex","SOLUSD",1761744013980,10.7930841,201.64,201.59,14.91255199]
["bitfinex","SOLUSD",1761744014181,10.7930841,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744014694,5.61948554,201.63,201.58,5.1237243]
["bitfinex","SOLUSD",1761744014900,10.7930841,201.64,201.58,5.1237243]
["bitfinex","SOLUSD",1761744015087,5.1237243,201.65,201.59,9.78882769]
["bitfinex","SOLUSD",1761744015288,22.88,201.7,201.64,5.1237243]
["bitfinex","SOLUSD",1761744015588,5.1237243,201.68,201.62,5.1237243]
["bitfinex","SOLUSD",1761744016197,5.8337243,201.68,201.62,5.1237243]
["bitfinex","SOLUSD",1761744016396,0.49576124,201.71,201.64,9.78882769]
["bitfinex","SOLUSD",1761744016578,102.2,201.8,201.68,5.1237243]
["bitfinex","SOLUSD",1761744016579,0.71,201.73,201.68,5.1237243]
["bitfinex","SOLUSD",1761744017071,5.66715371,201.73,201.68,5.1237243]
["bitfinex","SOLUSD",1761744017463,0.71,201.72,201.69,5.1237243]
["bitfinex","SOLUSD",1761744018075,0.71,201.72,201.65,15.44790705]
["bitfinex","SOLUSD",1761744018376,0.71,201.72,201.69,5.1237243]
["bitfinex","SOLUSD",1761744018890,0.71,201.72,201.66,5.1237243]
["bitfinex","SOLUSD",1761744019092,0.71,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744019394,5.66754756,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744019603,5.66754756,201.72,201.65,5.1237243]
["bitfinex","SOLUSD",1761744019604,6.32948554,201.71,201.65,5.1237243]
["bitfinex","SOLUSD",1761744019814,1.20576124,201.71,201.67,5.1237243]
["bitfinex","SOLUSD",1761744020102,0.71,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744020301,0.71,201.71,201.67,5.1237243]
["bitfinex","SOLUSD",1761744020674,6.32948554,201.73,201.68,5.1237243]
["bitfinex","SOLUSD",1761744020891,0.71,201.72,201.67,5.1237243]
["bitfinex","SOLUSD",1761744021196,0.49576124,201.71,201.66,5.1237243]
["bitfinex","SOLUSD",1761744021403,5.1237243,201.67,201.61,5.1237243]
["bitfinex","SOLUSD",1761744021587,17.84755582,201.71,201.59,5.1237243]
["bitfinex","SOLUSD",1761744021588,5.1237243,201.65,201.59,5.1237243]
["bitfinex","SOLUSD",1761744021976,5.8337243,201.65,201.59,5.1237243]
["bitfinex","SOLUSD",1761744022184,0.66,201.67,201.61,5.1237243]
["bitfinex","SOLUSD",1761744022397,5.1237243,201.68,201.63,5.1237243]
["bitfinex","SOLUSD",1761744022693,5.61948554,201.68,201.63,5.1237243]
["bitfinex","SOLUSD",1761744022898,1.15576124,201.68,201.63,5.1237243]
["bitfinex","SOLUSD",1761744023103,0.66,201.67,201.63,5.1237243]
["bitfinex","SOLUSD",1761744023474,0.66,201.67,201.64,5.1237243]
["bitfinex","SOLUSD",1761744023787,5.1237243,201.65,201.57,14.91255199]
["bitfinex","SOLUSD",1761744023975,5.1237243,201.62,201.54,9.78882769]
["bitfinex","SOLUSD",1761744024174,0.49576124,201.61,201.56,5.1237243]
["bitfinex","SOLUSD",1761744024495,0.49576124,201.61,201.51,0.49625328]
["bitfinex","SOLUSD",1761744024496,5.1237243,201.57,201.5,5.1237243]
["bitfinex","SOLUSD",1761744024695,5.1237243,201.55,201.5,9.78882769]
["bitfinex","SOLUSD",1761744024897,5.1237243,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761744025090,0.66,201.54,201.5,5.1237243]
["bitfinex","SOLUSD",1761744025404,5.1237243,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761744025405,0.49576124,201.58,201.52,9.78882769]
["bitfinex","SOLUSD",1761744025570,0.49576124,201.6,201.55,5.1237243]
["bitfinex","SOLUSD",1761744025904,0.49576124,201.6,201.56,5.1237243]
["bitfinex","SOLUSD",1761744026076,10.74355652,201.62,201.56,5.1237243]
["bitfinex","SOLUSD",1761744026275,0.49576124,201.61,201.56,5.1237243]
["bitfinex","SOLUSD",1761744026574,0.49576124,201.61,201.57,5.1237243]
["bitfinex","SOLUSD",1761744027070,0.49576124,201.61,201.56,5.1237243]
["bitfinex","SOLUSD",1761744027485,0.66,201.6,201.56,5.1237243]
["bitfinex","SOLUSD",1761744028504,5.61948554,201.61,201.56,5.1237243]
["bitfinex","SOLUSD",1761744028807,1.15576124,201.61,201.56,5.1237243]
["bitfinex","SOLUSD",1761744028990,0.66,201.6,201.56,5.1237243]
["bitfinex","SOLUSD",1761744029906,0.49576124,201.61,201.57,5.1237243]
["bitfinex","SOLUSD",1761744030286,5.1237243,201.6,201.48,0.87]
["bitfinex","SOLUSD",1761744030494,5.1237243,201.57,201.51,5.1237243]
["bitfinex","SOLUSD",1761744030800,6.27948554,201.56,201.51,5.1237243]
["bitfinex","SOLUSD",1761744031011,0.66,201.55,201.51,5.1237243]
["bitfinex","SOLUSD",1761744031302,5.7837243,201.55,201.5,5.1237243]
["bitfinex","SOLUSD",1761744031691,0.66,201.54,201.5,5.1237243]
["bitfinex","SOLUSD",1761744032306,0.49576124,201.56,201.51,5.1237243]
["bitfinex","SOLUSD",1761744032515,0.49576124,201.57,201.55,5.1237243]
["bitfinex","SOLUSD",1761744032687,1.15576124,201.59,201.55,5.1237243]
["bitfinex","SOLUSD",1761744033302,0.66,201.58,201.55,5.1237243]
["bitfinex","SOLUSD",1761744033501,5.61948554,201.57,201.49,9.78882769]
["bitfinex","SOLUSD",1761744033714,5.1237243,201.53,201.48,5.3237243]
["bitfinex","SOLUSD",1761744033886,5.1237243,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761744034088,0.66,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744034313,0.66,201.52,201.48,5.3237243]
["bitfinex","SOLUSD",1761744034909,0.49576124,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744035110,5.61948554,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744035404,0.66,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744035780,0.49576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744036204,0.49576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744036392,0.66,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744036788,0.49576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744037191,0.66,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744037504,5.61948554,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744037711,10.582511,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744037906,0.49576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744038283,0.49576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744038483,1.15576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744039806,0.66,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744040014,5.7837243,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744041311,5.7837243,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744041695,0.66,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744041907,5.7837243,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744042217,10.74674976,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744042415,5.7837243,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744042716,22.88,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744042926,0.49576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744043217,1.15576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744044197,8.17094941,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744044395,1.15576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744044808,0.49576124,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744045098,2.05216271,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744045099,0.49576124,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744045998,0.49576124,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744046206,8.85030689,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744046426,1.15576124,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744046924,8.85030689,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744047303,0.66,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744047917,8.19030689,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744048225,8.85030689,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744048434,8.35454565,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744048618,8.19030689,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744048820,8.85030689,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744049136,8.19030689,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744049347,0.49576124,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744049517,4.96177172,201.55,201.48,13.52777618]
["bitfinex","SOLUSD",1761744049718,7.69454565,201.53,201.48,13.52777618]
["bitfinex","SOLUSD",1761744050066,7.69454565,201.54,201.48,13.52777618]
["bitfinex","SOLUSD",1761744050200,0.49576124,201.53,201.48,13.52777618]
["bitfinex","SOLUSD",1761744050735,8.19030689,201.55,201.49,10.45882769]
["bitfinex","SOLUSD",1761744050906,8.19030689,201.55,201.5,7.69454565]
["bitfinex","SOLUSD",1761744051108,7.69454565,201.54,201.49,18.15337334]
["bitfinex","SOLUSD",1761744051733,7.69454565,201.55,201.49,23.11629464]
["bitfinex","SOLUSD",1761744052732,7.69454565,201.56,201.51,7.69454565]
["bitfinex","SOLUSD",1761744052913,102.2,201.57,201.52,7.69454565]
["bitfinex","SOLUSD",1761744053110,102.69576124,201.57,201.52,7.69454565]
["bitfinex","SOLUSD",1761744053339,103.38576124,201.57,201.52,7.69454565]
["bitfinex","SOLUSD",1761744053510,102.89,201.57,201.52,7.69454565]
["bitfinex","SOLUSD",1761744053837,110.58454565,201.57,201.52,5.67222393]
["bitfinex","SOLUSD",1761744054040,22.88,201.6,201.52,5.67222393]
["bitfinex","SOLUSD",1761744054041,7.69454565,201.58,201.52,13.36676958]
["bitfinex","SOLUSD",1761744054241,7.69454565,201.58,201.53,9.78882769]
["bitfinex","SOLUSD",1761744054417,7.69454565,201.58,201.53,17.48337334]
["bitfinex","SOLUSD",1761744054418,0.69,201.58,201.53,17.48337334]
["bitfinex","SOLUSD",1761744054617,8.38454565,201.58,201.53,17.48337334]
["bitfinex","SOLUSD",1761744054839,8.38454565,201.58,201.53,18.19337334]
["bitfinex","SOLUSD",1761744055051,0.49576124,201.59,201.53,18.19337334]
["bitfinex","SOLUSD",1761744055052,8.19030689,201.59,201.53,18.19337334]
["bitfinex","SOLUSD",1761744055222,8.19030689,201.59,201.53,23.15525664]
["bitfinex","SOLUSD",1761744055423,8.19030689,201.59,201.54,7.69454565]
["bitfinex","SOLUSD",1761744055630,0.49576124,201.59,201.55,17.48337334]
["bitfinex","SOLUSD",1761744055828,22.88,201.62,201.52,17.48337334]
["bitfinex","SOLUSD",1761744055829,7.69454565,201.57,201.52,17.48337334]
["bitfinex","SOLUSD",1761744056031,8.38454565,201.58,201.52,17.48337334]
["bitfinex","SOLUSD",1761744056229,7.69454565,201.57,201.52,17.48337334]
["bitfinex","SOLUSD",1761744056427,7.69454565,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761744056646,7.69454565,201.57,201.52,8.40454565]
["bitfinex","SOLUSD",1761744057440,7.69454565,201.57,201.54,9.78882769]
["bitfinex","SOLUSD",1761744057829,7.69454565,201.56,201.52,9.78882769]
["bitfinex","SOLUSD",1761744058029,8.38454565,201.56,201.52,9.78882769]
["bitfinex","SOLUSD",1761744058345,8.38454565,201.56,201.5,8.40454565]
["bitfinex","SOLUSD",1761744058346,7.69454565,201.54,201.5,4.96275588]
["bitfinex","SOLUSD",1761744058542,1.18576124,201.55,201.5,4.96275588]
["bitfinex","SOLUSD",1761744058543,7.69454565,201.53,201.5,4.96275588]
["bitfinex","SOLUSD",1761744059064,8.88030689,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761744059223,7.69454565,201.52,201.48,15.66209568]
["bitfinex","SOLUSD",1761744059551,7.69454565,201.53,201.48,15.66209568]
["bitfinex","SOLUSD",1761744059741,7.69454565,201.54,201.48,46.23664133]
["bitfinex","SOLUSD",1761744060059,8.19030689,201.54,201.48,46.23664133]
["bitfinex","SOLUSD",1761744060751,8.19030689,201.54,201.48,23.35664133]
["bitfinex","SOLUSD",1761744060932,7.69454565,201.56,201.5,7.69454565]
["bitfinex","SOLUSD",1761744061135,7.69454565,201.56,201.51,7.69454565]
["bitfinex","SOLUSD",1761744061339,8.19030689,201.57,201.51,7.69454565]
["bitfinex","SOLUSD",1761744061545,8.19030689,201.57,201.52,17.48337334]
["bitfinex","SOLUSD",1761744061959,1.18576124,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761744062137,8.88030689,201.57,201.52,17.48337334]
["bitfinex","SOLUSD",1761744062566,0.69,201.56,201.52,9.78882769]
["bitfinex","SOLUSD",1761744062754,7.69454565,201.54,201.49,9.78882769]
["bitfinex","SOLUSD",1761744063263,0.69,201.53,201.49,9.78882769]
["bitfinex","SOLUSD",1761744063470,1.18576124,201.53,201.49,9.78882769]
["bitfinex","SOLUSD",1761744063853,0.69,201.53,201.49,9.78882769]
["bitfinex","SOLUSD",1761744064476,0.69,201.55,201.51,7.69454565]
["bitfinex","SOLUSD",1761744064767,1.18576124,201.55,201.51,7.69454565]
["bitfinex","SOLUSD",1761744065143,8.38454565,201.57,201.51,7.69454565]
["bitfinex","SOLUSD",1761744065345,0.49576124,201.56,201.51,7.69454565]
["bitfinex","SOLUSD",1761744065558,1.18576124,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761744065863,0.69,201.59,201.52,17.48337334]
["bitfinex","SOLUSD",1761744066065,0.49576124,201.58,201.53,7.69454565]
["bitfinex","SOLUSD",1761744066456,0.69,201.57,201.53,7.69454565]
["bitfinex","SOLUSD",1761744067440,0.69,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761744067640,3.20387421,201.56,201.49,9.78882769]
["bitfinex","SOLUSD",1761744067853,3.20387421,201.55,201.49,12.9927019]
["bitfinex","SOLUSD",1761744068065,3.89387421,201.55,201.49,12.9927019]
["bitfinex","SOLUSD",1761744068267,3.89387421,201.55,201.49,17.955618]
["bitfinex","SOLUSD",1761744068466,3.89387421,201.55,201.5,3.20387421]
["bitfinex","SOLUSD",1761744069279,3.20387421,201.55,201.49,14.75174379]
["bitfinex","SOLUSD",1761744069451,0.69,201.54,201.5,3.20387421]
["bitfinex","SOLUSD",1761744069654,0.69,201.54,201.5,8.16653561]
["bitfinex","SOLUSD",1761744069961,3.20387421,201.55,201.5,8.16653561]
["bitfinex","SOLUSD",1761744070150,0.69,201.54,201.5,8.16653561]
["bitfinex","SOLUSD",1761744070773,3.69963545,201.56,201.5,8.87653561]
["bitfinex","SOLUSD",1761744071077,4.37963545,201.56,201.51,9.78882769]
["bitfinex","SOLUSD",1761744071273,0.49576124,201.56,201.51,13.6727019]
["bitfinex","SOLUSD",1761744071453,0.68,201.56,201.51,13.6727019]
["bitfinex","SOLUSD",1761744071660,1.17576124,201.56,201.51,17.95517925]
["bitfinex","SOLUSD",1761744071978,9.34095132,201.56,201.51,9.78882769]
["bitfinex","SOLUSD",1761744072281,9.34095132,201.56,201.49,8.16685974]
["bitfinex","SOLUSD",1761744072282,3.88387421,201.55,201.49,8.16685974]
["bitfinex","SOLUSD",1761744073857,0.68,201.55,201.51,3.20387421]
["bitfinex","SOLUSD",1761744075480,0.49576124,201.56,201.51,3.88387421]
["bitfinex","SOLUSD",1761744075653,0.68,201.55,201.51,8.16636563]
["bitfinex","SOLUSD",1761744076180,0.68,201.55,201.51,3.20387421]
["bitfinex","SOLUSD",1761744078188,0.68,201.55,201.51,8.16638486]
["bitfinex","SOLUSD",1761744079187,0.68,201.55,201.5,17.95542752]
["bitfinex","SOLUSD",1761744080157,0.68,201.55,201.5,18.63542752]
["bitfinex","SOLUSD",1761744080374,0.68,201.55,201.51,3.20387421]
["bitfinex","SOLUSD",1761744080874,0.68,201.55,201.5,15.43155331]
["bitfinex","SOLUSD",1761744080875,0.68,201.55,201.5,3.20387421]
["bitfinex","SOLUSD",1761744081076,0.68,201.55,201.5,8.16661349]
["bitfinex","SOLUSD",1761744081280,3.69963545,201.54,201.49,12.9927019]
["bitfinex","SOLUSD",1761744082001,3.20387421,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744082176,3.20387421,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744082378,3.85387421,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744083088,0.65,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744083271,3.20387421,201.52,201.48,5.16320086]
["bitfinex","SOLUSD",1761744083583,3.20387421,201.53,201.48,5.87320086]
["bitfinex","SOLUSD",1761744083980,0.66,201.56,201.51,3.20387421]
["bitfinex","SOLUSD",1761744084190,3.69963545,201.58,201.53,3.20387421]
["bitfinex","SOLUSD",1761744084413,84.58347263,201.66,201.54,3.20387421]
["bitfinex","SOLUSD",1761744084414,8.16422341,201.6,201.54,3.20387421]
["bitfinex","SOLUSD",1761744084571,1.15576124,201.59,201.54,3.20387421]
["bitfinex","SOLUSD",1761744084969,1.15576124,201.59,201.55,3.20387421]
["bitfinex","SOLUSD",1761744085372,0.66,201.58,201.55,7.68779538]
["bitfinex","SOLUSD",1761744085690,0.66,201.61,201.57,7.68779538]
["bitfinex","SOLUSD",1761744085996,0.66,201.61,201.56,17.47662307]
["bitfinex","SOLUSD",1761744086284,0.66,201.61,201.52,9.78882769]
["bitfinex","SOLUSD",1761744086285,7.68779538,201.58,201.52,9.78882769]
["bitfinex","SOLUSD",1761744086490,8.84355662,201.57,201.52,9.78882769]
["bitfinex","SOLUSD",1761744086677,0.66,201.57,201.53,7.68779538]
["bitfinex","SOLUSD",1761744086879,0.49576124,201.57,201.52,15.47103703]
["bitfinex","SOLUSD",1761744087080,0.49576124,201.57,201.53,7.68779538]
["bitfinex","SOLUSD",1761744087387,0.66,201.57,201.53,12.64983552]
["bitfinex","SOLUSD",1761744087982,0.66,201.57,201.52,10.50882769]
["bitfinex","SOLUSD",1761744087983,0.66,201.57,201.52,15.4710674]
["bitfinex","SOLUSD",1761744088182,0.66,201.57,201.53,7.68779538]
["bitfinex","SOLUSD",1761744089312,0.66,201.57,201.53,12.64968627]
["bitfinex","SOLUSD",1761744089593,8.34779538,201.57,201.53,4.96189089]
["bitfinex","SOLUSD",1761744089774,0.66,201.57,201.53,4.96189089]
["bitfinex","SOLUSD",1761744089980,8.84355662,201.57,201.53,4.96189089]
["bitfinex","SOLUSD",1761744090997,8.18355662,201.58,201.53,9.78882769]
["bitfinex","SOLUSD",1761744091193,35.27962706,201.62,201.53,9.78882769]
["bitfinex","SOLUSD",1761744091194,8.84355662,201.57,201.53,9.78882769]
["bitfinex","SOLUSD",1761744091612,1.15576124,201.57,201.53,9.78882769]
["bitfinex","SOLUSD",1761744091816,8.34779538,201.57,201.53,9.78882769]
["bitfinex","SOLUSD",1761744092306,8.84355662,201.56,201.52,4.96226687]
["bitfinex","SOLUSD",1761744093596,0.66,201.55,201.51,14.75136056]
["bitfinex","SOLUSD",1761744094198,8.34779538,201.55,201.51,14.75136056]
["bitfinex","SOLUSD",1761744094794,0.66,201.55,201.51,14.75136056]
["bitfinex","SOLUSD",1761744094994,8.34779538,201.55,201.51,14.75136056]
["bitfinex","SOLUSD",1761744095916,7.68779538,201.56,201.51,23.15915594]
["bitfinex","SOLUSD",1761744096301,8.34779538,201.56,201.51,23.15915594]
["bitfinex","SOLUSD",1761744099109,7.68779538,201.56,201.51,23.15915594]
["bitfinex","SOLUSD",1761744099314,0.66,201.55,201.51,23.15915594]
["bitfinex","SOLUSD",1761744099518,0.66,201.55,201.51,22.43915594]
["bitfinex","SOLUSD",1761744100716,8.34779538,201.55,201.51,15.47136056]
["bitfinex","SOLUSD",1761744101033,8.34779538,201.55,201.51,14.75136056]
["bitfinex","SOLUSD",1761744101401,8.84355662,201.57,201.52,8.40779538]
["bitfinex","SOLUSD",1761744101606,7.68779538,201.58,201.53,17.47662307]
["bitfinex","SOLUSD",1761744101920,7.68779538,201.59,201.53,17.47662307]
["bitfinex","SOLUSD",1761744102224,7.68779538,201.59,201.53,18.19662307]
["bitfinex","SOLUSD",1761744102423,7.68779538,201.58,201.53,10.50882769]
["bitfinex","SOLUSD",1761744102722,8.34779538,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1761744102905,0.66,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1761744103099,7.68779538,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1761744103300,7.68779538,201.59,201.54,5.68179418]
["bitfinex","SOLUSD",1761744103701,8.34779538,201.59,201.54,5.68179418]
["bitfinex","SOLUSD",1761744103922,0.66,201.58,201.54,5.68179418]
["bitfinex","SOLUSD",1761744104421,0.66,201.58,201.55,9.78882769]
["bitfinex","SOLUSD",1761744104716,7.68779538,201.59,201.55,9.78882769]
["bitfinex","SOLUSD",1761744104920,8.34779538,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1761744105131,8.18355662,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761744105319,8.84355662,201.61,201.56,5.68130184]
["bitfinex","SOLUSD",1761744105816,0.66,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761744107526,2.70985053,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761744110139,0.49576124,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1761744110320,2.04985053,201.6,201.56,5.68130184]
["bitfinex","SOLUSD",1761744110520,2.04985053,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761744110824,2.70985053,201.6,201.56,5.68130184]
["bitfinex","SOLUSD",1761744111720,2.04985053,201.6,201.56,5.68130184]
["bitfinex","SOLUSD",1761744112423,2.54561177,201.61,201.56,7.73115237]
["bitfinex","SOLUSD",1761744112625,3.23561177,201.61,201.57,0.65]
["bitfinex","SOLUSD",1761744113326,2.73985053,201.61,201.57,0.65]
["bitfinex","SOLUSD",1761744113826,2.73985053,201.61,201.57,5.61103132]
["bitfinex","SOLUSD",1761744114014,2.04985053,201.63,201.58,9.78882769]
["bitfinex","SOLUSD",1761744114212,3.23561177,201.62,201.56,2.04985053]
["bitfinex","SOLUSD",1761744114424,2.04985053,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761744114627,2.54561177,201.6,201.56,9.78882769]
["bitfinex","SOLUSD",1761744114805,2.54561177,201.6,201.56,10.43882769]
["bitfinex","SOLUSD",1761744115131,2.04985053,201.6,201.56,10.43882769]
["bitfinex","SOLUSD",1761744115328,2.73985053,201.6,201.56,10.43882769]
["bitfinex","SOLUSD",1761744115629,2.04985053,201.58,201.56,9.78882769]
["bitfinex","SOLUSD",1761744115811,2.04985053,201.57,201.53,14.75074463]
["bitfinex","SOLUSD",1761744116008,2.04985053,201.56,201.53,14.75074463]
["bitfinex","SOLUSD",1761744116213,2.04985053,201.56,201.53,15.40074463]
["bitfinex","SOLUSD",1761744116412,2.04985053,201.57,201.54,0.65]
["bitfinex","SOLUSD",1761744116612,2.54561177,201.58,201.54,0.65]
["bitfinex","SOLUSD",1761744116834,3.23561177,201.58,201.54,0.65]
["bitfinex","SOLUSD",1761744117019,3.23561177,201.58,201.53,14.75074463]
["bitfinex","SOLUSD",1761744117216,3.23561177,201.58,201.53,15.40074463]
["bitfinex","SOLUSD",1761744117421,2.54561177,201.58,201.54,0.65]
["bitfinex","SOLUSD",1761744117913,12.39975669,201.62,201.54,0.65]
["bitfinex","SOLUSD",1761744117914,2.04985053,201.61,201.56,11.83867822]
["bitfinex","SOLUSD",1761744118134,2.04985053,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761744118135,2.04985053,201.6,201.55,9.78882769]
["bitfinex","SOLUSD",1761744118310,3.23561177,201.6,201.55,9.78882769]
["bitfinex","SOLUSD",1761744118510,2.73985053,201.59,201.54,5.61178856]
["bitfinex","SOLUSD",1761744118722,3.23561177,201.59,201.54,5.61178856]
["bitfinex","SOLUSD",1761744119535,0.69,201.58,201.54,9.78882769]
["bitfinex","SOLUSD",1761744120144,2.54561177,201.57,201.53,4.96203877]
["bitfinex","SOLUSD",1761744120316,3.23561177,201.58,201.53,5.61203877]
["bitfinex","SOLUSD",1761744120837,0.49576124,201.63,201.57,2.04985053]
["bitfinex","SOLUSD",1761744121040,1.18576124,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744121341,2.04985053,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744121515,2.54561177,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744121715,3.23561177,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744122038,2.73985053,201.65,201.59,2.69985053]
["bitfinex","SOLUSD",1761744123039,0.49576124,201.64,201.59,2.69985053]
["bitfinex","SOLUSD",1761744123215,1.18576124,201.64,201.59,2.04985053]
["bitfinex","SOLUSD",1761744123422,0.69,201.64,201.6,0.65]
["bitfinex","SOLUSD",1761744123636,0.69,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1761744123938,0.49576124,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761744124139,1.18576124,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761744124343,0.49576124,201.66,201.61,7.65992195]
["bitfinex","SOLUSD",1761744124517,0.69,201.65,201.61,7.65992195]
["bitfinex","SOLUSD",1761744124716,0.69,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744125732,0.69,201.65,201.61,14.74866945]
["bitfinex","SOLUSD",1761744126140,0.69,201.65,201.58,9.78882769]
["bitfinex","SOLUSD",1761744126141,2.04985053,201.64,201.58,9.78882769]
["bitfinex","SOLUSD",1761744126337,2.04985053,201.64,201.59,4.96054675]
["bitfinex","SOLUSD",1761744126527,0.69,201.63,201.59,7.01039728]
["bitfinex","SOLUSD",1761744126728,2.73985053,201.65,201.59,7.66039728]
["bitfinex","SOLUSD",1761744127345,0.49576124,201.66,201.6,12.48867822]
["bitfinex","SOLUSD",1761744127533,2.04985053,201.65,201.6,12.48867822]
["bitfinex","SOLUSD",1761744127742,0.49576124,201.68,201.64,2.04985053]
["bitfinex","SOLUSD",1761744127943,104.93985053,201.69,201.64,2.69985053]
["bitfinex","SOLUSD",1761744128250,1.18576124,201.68,201.64,2.69985053]
["bitfinex","SOLUSD",1761744128435,1.18576124,201.68,201.64,2.04985053]
["bitfinex","SOLUSD",1761744129653,0.69,201.67,201.63,9.78882769]
["bitfinex","SOLUSD",1761744129947,0.69,201.67,201.63,16.79824279]
["bitfinex","SOLUSD",1761744130156,0.69,201.67,201.63,17.44824279]
["bitfinex","SOLUSD",1761744130441,0.69,201.7,201.65,11.83867822]
["bitfinex","SOLUSD",1761744130936,0.69,201.7,201.65,12.48867822]
["bitfinex","SOLUSD",1761744132251,0.69,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1761744132841,0.69,201.7,201.65,11.83867822]
["bitfinex","SOLUSD",1761744133050,0.69,201.7,201.65,14.74786082]
["bitfinex","SOLUSD",1761744133232,0.69,201.7,201.65,16.79771135]
["bitfinex","SOLUSD",1761744133432,0.69,201.7,201.65,17.44771135]
["bitfinex","SOLUSD",1761744133750,0.69,201.7,201.66,0.65]
["bitfinex","SOLUSD",1761744133945,0.69,201.7,201.65,16.79771135]
["bitfinex","SOLUSD",1761744134161,2.73985053,201.7,201.65,16.79771135]
["bitfinex","SOLUSD",1761744134535,0.67,201.69,201.65,16.79771135]
["bitfinex","SOLUSD",1761744134926,2.04985053,201.7,201.65,16.79771135]
["bitfinex","SOLUSD",1761744135248,0.67,201.69,201.67,9.78882769]
["bitfinex","SOLUSD",1761744135436,0.67,201.71,201.67,9.78882769]
["bitfinex","SOLUSD",1761744136749,0.67,201.71,201.67,14.74738517]
["bitfinex","SOLUSD",1761744136951,0.67,201.71,201.67,15.39738517]
["bitfinex","SOLUSD",1761744137150,0.67,201.71,201.67,17.4472357]
["bitfinex","SOLUSD",1761744137754,0.49576124,201.72,201.67,16.7972357]
["bitfinex","SOLUSD",1761744138047,2.04985053,201.73,201.68,2.69985053]
["bitfinex","SOLUSD",1761744138237,0.49576124,201.72,201.68,2.69985053]
["bitfinex","SOLUSD",1761744138439,0.67,201.72,201.68,7.65809754]
["bitfinex","SOLUSD",1761744138637,2.54561177,201.73,201.68,7.00809754]
["bitfinex","SOLUSD",1761744138846,0.49576124,201.74,201.69,2.69985053]
["bitfinex","SOLUSD",1761744139040,0.67,201.73,201.69,2.04985053]
["bitfinex","SOLUSD",1761744139350,0.49576124,201.72,201.65,14.74788692]
["bitfinex","SOLUSD",1761744139551,2.04985053,201.68,201.65,9.78882769]
["bitfinex","SOLUSD",1761744139740,0.67,201.71,201.65,9.78882769]
["bitfinex","SOLUSD",1761744139940,2.04985053,201.69,201.65,9.78882769]
["bitfinex","SOLUSD",1761744140249,0.49576124,201.7,201.65,9.78882769]
["bitfinex","SOLUSD",1761744140250,2.54561177,201.7,201.65,9.78882769]
["bitfinex","SOLUSD",1761744140451,3.21561177,201.69,201.63,2.04985053]
["bitfinex","SOLUSD",1761744140654,2.04985053,201.65,201.6,5.61031746]
["bitfinex","SOLUSD",1761744140828,2.04985053,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744141025,0.67,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744141231,1.16576124,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744141667,0.67,201.69,201.62,2.69985053]
["bitfinex","SOLUSD",1761744141962,2.71985053,201.69,201.64,11.83867822]
["bitfinex","SOLUSD",1761744142141,4.95774003,201.71,201.64,11.83867822]
["bitfinex","SOLUSD",1761744142142,2.54561177,201.71,201.64,9.78882769]
["bitfinex","SOLUSD",1761744142466,2.76985053,201.7,201.66,9.78882769]
["bitfinex","SOLUSD",1761744142838,0.72,201.69,201.66,9.78882769]
["bitfinex","SOLUSD",1761744143253,2.04985053,201.67,201.58,9.78882769]
["bitfinex","SOLUSD",1761744143466,2.04985053,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744143638,2.04985053,201.63,201.58,11.83867822]
["bitfinex","SOLUSD",1761744143959,2.04985053,201.64,201.59,2.04985053]
["bitfinex","SOLUSD",1761744144155,2.54561177,201.64,201.59,2.04985053]
["bitfinex","SOLUSD",1761744144348,0.72,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761744145956,0.72,201.63,201.58,17.45937432]
["bitfinex","SOLUSD",1761744146167,0.72,201.63,201.38,24.08119105]
["bitfinex","SOLUSD",1761744146168,2.04985053,201.59,201.52,4.05694181]
["bitfinex","SOLUSD",1761744146344,2.04985053,201.57,201.52,4.96228231]
["bitfinex","SOLUSD",1761744146540,2.54561177,201.58,201.52,7.01213284]
["bitfinex","SOLUSD",1761744146743,0.49576124,201.58,201.53,2.70985053]
["bitfinex","SOLUSD",1761744146936,3.26561177,201.59,201.54,9.78882769]
["bitfinex","SOLUSD",1761744147474,3.26561177,201.59,201.54,12.49867822]
["bitfinex","SOLUSD",1761744147683,0.49576124,201.61,201.56,2.04985053]
["bitfinex","SOLUSD",1761744147847,2.54561177,201.61,201.56,11.83867822]
["bitfinex","SOLUSD",1761744148044,3.26561177,201.61,201.56,11.83867822]
["bitfinex","SOLUSD",1761744148245,2.76985053,201.6,201.54,2.04985053]
["bitfinex","SOLUSD",1761744148446,7.01066013,201.58,201.53,11.83867822]
["bitfinex","SOLUSD",1761744148754,2.04985053,201.56,201.52,9.78882769]
["bitfinex","SOLUSD",1761744148948,0.49576124,201.64,201.56,9.78882769]
["bitfinex","SOLUSD",1761744149149,0.49576124,201.64,201.6,2.04985053]
["bitfinex","SOLUSD",1761744149465,0.49576124,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761744149776,1.21576124,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761744151137,0.49576124,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761744151342,0.72,201.63,201.6,9.78882769]
["bitfinex","SOLUSD",1761744151554,0.72,201.63,201.56,4.04540371]
["bitfinex","SOLUSD",1761744151753,2.04985053,201.6,201.56,9.78882769]
["bitfinex","SOLUSD",1761744151973,1.21576124,201.59,201.56,9.78882769]
["bitfinex","SOLUSD",1761744152279,0.72,201.59,201.55,9.78882769]
["bitfinex","SOLUSD",1761744152479,0.72,201.59,201.55,11.83867822]
["bitfinex","SOLUSD",1761744152663,0.72,201.59,201.55,16.80019246]
["bitfinex","SOLUSD",1761744152853,0.72,201.59,201.55,17.46019246]
["bitfinex","SOLUSD",1761744153046,2.54561177,201.6,201.55,17.46019246]
["bitfinex","SOLUSD",1761744153247,3.26561177,201.6,201.55,17.46019246]
["bitfinex","SOLUSD",1761744153446,4.95982541,201.62,201.55,16.80019246]
["bitfinex","SOLUSD",1761744153674,0.72,201.59,201.55,16.80019246]
["bitfinex","SOLUSD",1761744153873,1.21576124,201.61,201.55,9.78882769]
["bitfinex","SOLUSD",1761744154190,2.54561177,201.59,201.54,2.04985053]
["bitfinex","SOLUSD",1761744154678,0.72,201.58,201.54,2.04985053]
["bitfinex","SOLUSD",1761744155198,0.72,201.58,201.54,7.01162617]
["bitfinex","SOLUSD",1761744155755,0.72,201.58,201.54,2.04985053]
["bitfinex","SOLUSD",1761744156277,0.72,201.58,201.54,4.96178536]
["bitfinex","SOLUSD",1761744156478,0.72,201.58,201.54,9.78882769]
["bitfinex","SOLUSD",1761744156786,2.54561177,201.57,201.52,2.04985053]
["bitfinex","SOLUSD",1761744157258,3.26561177,201.57,201.52,2.04985053]
["bitfinex","SOLUSD",1761744157458,0.72,201.56,201.52,2.04985053]
["bitfinex","SOLUSD",1761744158477,0.72,201.56,201.48,12.60775232]
["bitfinex","SOLUSD",1761744158683,0.72,201.56,201.52,2.04985053]
["bitfinex","SOLUSD",1761744160190,0.72,201.56,201.53,2.04985053]
["bitfinex","SOLUSD",1761744160367,2.76985053,201.59,201.54,2.04985053]
["bitfinex","SOLUSD",1761744160566,0.72,201.58,201.54,4.9617157]
["bitfinex","SOLUSD",1761744160761,0.72,201.58,201.54,7.01156623]
["bitfinex","SOLUSD",1761744160958,0.72,201.58,201.54,4.9617157]
["bitfinex","SOLUSD",1761744161283,0.72,201.58,201.54,7.01156623]
["bitfinex","SOLUSD",1761744161470,0.49576124,201.57,201.52,2.04985053]
["bitfinex","SOLUSD",1761744161778,0.72,201.56,201.52,2.04985053]
["bitfinex","SOLUSD",1761744163258,0.72,201.56,201.52,7.01208531]
["bitfinex","SOLUSD",1761744163870,0.49576124,201.57,201.52,7.01208531]
["bitfinex","SOLUSD",1761744164065,0.72,201.56,201.53,2.04985053]
["bitfinex","SOLUSD",1761744165387,0.72,201.59,201.53,9.78882769]
["bitfinex","SOLUSD",1761744165564,0.72,201.58,201.53,11.83867822]
["bitfinex","SOLUSD",1761744165759,0.72,201.58,201.54,2.04985053]
["bitfinex","SOLUSD",1761744165961,0.72,201.58,201.55,2.04985053]
["bitfinex","SOLUSD",1761744166157,0.72,201.58,201.54,2.04985053]
["bitfinex","SOLUSD",1761744166458,0.72,201.58,201.53,11.83867822]
["bitfinex","SOLUSD",1761744166881,25.64985053,201.6,201.55,2.04985053]
["bitfinex","SOLUSD",1761744167184,23.6,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761744167373,25.64985053,201.63,201.58,2.04985053]
["bitfinex","SOLUSD",1761744167571,0.72,201.62,201.58,2.04985053]
["bitfinex","SOLUSD",1761744168392,0.72,201.62,201.58,7.01065968]
["bitfinex","SOLUSD",1761744169588,0.72,201.62,201.58,8.16274405]
["bitfinex","SOLUSD",1761744172770,0.72,201.62,201.58,4.96080915]
["bitfinex","SOLUSD",1761744172971,0.72,201.62,201.58,8.16274405]
["bitfinex","SOLUSD",1761744173863,0.72,201.62,201.58,3.2019349]
["bitfinex","SOLUSD",1761744174589,8.88177987,201.62,201.57,17.95176699]
["bitfinex","SOLUSD",1761744175291,0.67,201.61,201.57,17.95176699]
["bitfinex","SOLUSD",1761744175467,0.67,201.61,201.56,8.16318393]
["bitfinex","SOLUSD",1761744175666,3.8719349,201.61,201.57,9.78882769]
["bitfinex","SOLUSD",1761744176093,0.67,201.6,201.57,14.74969498]
["bitfinex","SOLUSD",1761744176664,3.2019349,201.58,201.54,9.78882769]
["bitfinex","SOLUSD",1761744176874,3.2019349,201.59,201.54,12.99076259]
["bitfinex","SOLUSD",1761744177080,3.8719349,201.6,201.54,12.99076259]
["bitfinex","SOLUSD",1761744177281,4.36769614,201.61,201.56,9.78882769]
["bitfinex","SOLUSD",1761744177789,0.67,201.6,201.56,9.78882769]
["bitfinex","SOLUSD",1761744178089,0.67,201.6,201.57,8.16299061]
["bitfinex","SOLUSD",1761744178290,1.16576124,201.63,201.58,3.2019349]
["bitfinex","SOLUSD",1761744178607,22.88,201.64,201.59,12.99076259]
["bitfinex","SOLUSD",1761744178913,23.55,201.64,201.6,3.2019349]
["bitfinex","SOLUSD",1761744179305,27.83909874,201.65,201.6,3.2019349]
["bitfinex","SOLUSD",1761744179470,0.67,201.63,201.6,3.2019349]
["bitfinex","SOLUSD",1761744179675,23.55,201.64,201.6,3.2019349]
["bitfinex","SOLUSD",1761744180106,0.49576124,201.66,201.61,8.16200632]
["bitfinex","SOLUSD",1761744180316,1.16576124,201.66,201.61,8.16200632]
["bitfinex","SOLUSD",1761744180594,0.67,201.66,201.62,3.2019349]
["bitfinex","SOLUSD",1761744180769,0.67,201.65,201.6,0.31]
["bitfinex","SOLUSD",1761744180974,0.67,201.65,201.62,3.2019349]
["bitfinex","SOLUSD",1761744181381,0.67,201.65,201.61,9.78882769]
["bitfinex","SOLUSD",1761744181592,0.67,201.65,201.61,12.99076259]
["bitfinex","SOLUSD",1761744181792,0.67,201.65,201.62,3.2019349]
["bitfinex","SOLUSD",1761744182196,0.67,201.65,201.62,8.16165892]
["bitfinex","SOLUSD",1761744182694,22.18287692,201.71,201.62,8.16165892]
["bitfinex","SOLUSD",1761744182695,0.67,201.69,201.64,3.2019349]
["bitfinex","SOLUSD",1761744182890,0.67,201.69,201.67,3.2019349]
["bitfinex","SOLUSD",1761744183099,1.16576124,201.71,201.67,3.2019349]
["bitfinex","SOLUSD",1761744183606,0.49576124,201.73,201.69,3.2019349]
["bitfinex","SOLUSD",1761744183802,0.67,201.74,201.68,22.88]
["bitfinex","SOLUSD",1761744184108,0.67,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1761744184284,0.67,201.74,201.71,8.15954731]
["bitfinex","SOLUSD",1761744184977,3.8719349,201.74,201.68,3.2019349]
["bitfinex","SOLUSD",1761744185381,0.67,201.73,201.7,9.78882769]
["bitfinex","SOLUSD",1761744186506,0.67,201.73,201.7,14.7466432]
["bitfinex","SOLUSD",1761744187378,0.67,201.75,201.7,17.9485781]
["bitfinex","SOLUSD",1761744187583,0.67,201.74,201.7,12.99076259]
["bitfinex","SOLUSD",1761744187988,3.2019349,201.72,201.67,4.95848137]
["bitfinex","SOLUSD",1761744188192,3.2019349,201.68,201.64,9.78882769]
["bitfinex","SOLUSD",1761744188389,3.2019349,201.68,201.6,12.7103871]
["bitfinex","SOLUSD",1761744188607,3.2019349,201.63,201.57,12.40213648]
["bitfinex","SOLUSD",1761744188812,3.2019349,201.63,201.58,3.2019349]
["bitfinex","SOLUSD",1761744188982,3.8719349,201.63,201.59,9.78882769]
["bitfinex","SOLUSD",1761744189184,0.67,201.62,201.59,9.78882769]
["bitfinex","SOLUSD",1761744189694,0.67,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1761744189892,3.2019349,201.61,201.55,8.1634829]
["bitfinex","SOLUSD",1761744190088,3.8719349,201.6,201.56,9.78882769]
["bitfinex","SOLUSD",1761744190498,0.67,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761744190891,0.67,201.59,201.55,8.1634829]
["bitfinex","SOLUSD",1761744191811,3.2019349,201.61,201.55,8.1634829]
["bitfinex","SOLUSD",1761744192108,0.7,201.63,201.58,12.99076259]
["bitfinex","SOLUSD",1761744192292,0.7,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744192492,3.9019349,201.62,201.58,9.78882769]
["bitfinex","SOLUSD",1761744192908,0.7,201.61,201.58,9.78882769]
["bitfinex","SOLUSD",1761744193908,0.7,201.61,201.57,8.16278567]
["bitfinex","SOLUSD",1761744195008,3.2019349,201.6,201.57,4.96085077]
["bitfinex","SOLUSD",1761744195308,3.9019349,201.61,201.57,4.96085077]
["bitfinex","SOLUSD",1761744195487,0.7,201.63,201.58,12.99076259]
["bitfinex","SOLUSD",1761744195684,3.9019349,201.65,201.6,3.2019349]
["bitfinex","SOLUSD",1761744195889,3.9019349,201.65,201.6,8.16206276]
["bitfinex","SOLUSD",1761744195890,0.7,201.64,201.6,8.16206276]
["bitfinex","SOLUSD",1761744196293,0.49576124,201.63,201.57,5.27090256]
["bitfinex","SOLUSD",1761744196488,3.2019349,201.61,201.57,4.96090256]
["bitfinex","SOLUSD",1761744196884,0.7,201.6,201.57,4.96090256]
["bitfinex","SOLUSD",1761744197102,0.7,201.6,201.57,8.16283746]
["bitfinex","SOLUSD",1761744197511,4.95935607,201.64,201.58,3.2019349]
["bitfinex","SOLUSD",1761744197685,4.39769614,201.63,201.58,3.2019349]
["bitfinex","SOLUSD",1761744197890,4.39769614,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761744198088,0.7,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1761744198293,3.9019349,201.64,201.59,8.16249842]
["bitfinex","SOLUSD",1761744198501,0.7,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761744198696,0.7,201.64,201.6,12.99076259]
["bitfinex","SOLUSD",1761744199205,0.7,201.64,201.6,9.78882769]
["bitfinex","SOLUSD",1761744199609,0.7,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744199610,3.9019349,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744199808,3.2019349,201.63,201.59,9.78882769]
["bitfinex","SOLUSD",1761744200011,3.9019349,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761744200224,0.7,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1761744200524,0.7,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761744201100,0.7,201.63,201.6,8.16225236]
["bitfinex","SOLUSD",1761744201522,3.9019349,201.65,201.6,8.16225236]
["bitfinex","SOLUSD",1761744201819,0.7,201.64,201.6,8.16225236]
["bitfinex","SOLUSD",1761744202028,0.49576124,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761744202029,4.39769614,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761744202526,3.2019349,201.64,201.58,12.99076259]
["bitfinex","SOLUSD",1761744202728,3.2019349,201.64,201.59,12.99076259]
["bitfinex","SOLUSD",1761744202914,3.9019349,201.64,201.59,12.99076259]
["bitfinex","SOLUSD",1761744203102,0.7,201.63,201.59,12.99076259]
["bitfinex","SOLUSD",1761744203620,5.4546446,201.66,201.6,3.2019349]
["bitfinex","SOLUSD",1761744203621,3.2019349,201.65,201.6,3.2019349]
["bitfinex","SOLUSD",1761744203810,3.9019349,201.65,201.6,3.2019349]
["bitfinex","SOLUSD",1761744204111,0.7,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1761744204712,3.2019349,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761744204908,0.7,201.64,201.61,8.16200632]
["bitfinex","SOLUSD",1761744205614,0.7,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1761744205809,1.19576124,201.66,201.6,8.16225236]
["bitfinex","SOLUSD",1761744206127,0.7,201.65,201.61,3.2019349]
["bitfinex","SOLUSD",1761744206434,3.9019349,201.65,201.6,20.56304601]
["bitfinex","SOLUSD",1761744206613,3.9019349,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1761744206813,3.2019349,201.62,201.57,3.2019349]
["bitfinex","SOLUSD",1761744207127,3.2019349,201.62,201.57,12.99076259]
["bitfinex","SOLUSD",1761744207333,0.7,201.62,201.57,12.99076259]
["bitfinex","SOLUSD",1761744207626,0.7,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761744207828,0.7,201.62,201.58,8.1627445]
["bitfinex","SOLUSD",1761744208331,1.19576124,201.62,201.58,8.1627445]
["bitfinex","SOLUSD",1761744208719,0.7,201.61,201.58,8.1627445]
["bitfinex","SOLUSD",1761744210213,0.7,201.61,201.58,20.56476851]
["bitfinex","SOLUSD",1761744210710,0.7,201.63,201.58,20.56476851]
["bitfinex","SOLUSD",1761744210912,0.7,201.63,201.59,12.99076259]
["bitfinex","SOLUSD",1761744211106,0.7,201.64,201.61,3.2019349]
["bitfinex","SOLUSD",1761744211707,0.7,201.64,201.6,3.2019349]
["bitfinex","SOLUSD",1761744212128,0.7,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1761744212309,0.7,201.64,201.61,8.16200632]
["bitfinex","SOLUSD",1761744212937,0.7,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1761744213230,0.7,201.64,201.61,8.16200632]
["bitfinex","SOLUSD",1761744213630,0.7,201.64,201.61,20.56218488]
["bitfinex","SOLUSD",1761744215445,0.7,201.64,201.61,17.36024998]
["bitfinex","SOLUSD",1761744215643,0.7,201.64,201.61,20.56218488]
["bitfinex","SOLUSD",1761744216516,0.7,201.7,201.63,12.99076259]
["bitfinex","SOLUSD",1761744216834,0.7,201.7,201.66,3.2019349]
["bitfinex","SOLUSD",1761744217027,0.7,201.7,201.67,3.2019349]
["bitfinex","SOLUSD",1761744217337,0.7,201.72,201.69,3.2019349]
["bitfinex","SOLUSD",1761744217640,0.7,201.72,201.67,3.2019349]
["bitfinex","SOLUSD",1761744217839,1.19576124,201.72,201.67,3.2019349]
["bitfinex","SOLUSD",1761744218014,4.39769614,201.72,201.66,12.99076259]
["bitfinex","SOLUSD",1761744218214,0.7,201.71,201.66,12.99076259]
["bitfinex","SOLUSD",1761744218738,0.7,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761744218937,3.69769614,201.7,201.64,3.2019349]
["bitfinex","SOLUSD",1761744219139,3.2019349,201.68,201.62,8.16176031]
["bitfinex","SOLUSD",1761744219336,3.69769614,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1761744219536,0.7,201.66,201.62,8.16176031]
["bitfinex","SOLUSD",1761744220435,0.7,201.66,201.63,3.2019349]
["bitfinex","SOLUSD",1761744221231,0.7,201.68,201.65,3.2019349]
["bitfinex","SOLUSD",1761744221428,0.7,201.68,201.61,0.31]
["bitfinex","SOLUSD",1761744222048,0.7,201.68,201.66,3.2019349]
["bitfinex","SOLUSD",1761744223719,0.7,201.68,201.65,8.16081087]
["bitfinex","SOLUSD",1761744224135,0.7,201.68,201.63,14.74840711]
["bitfinex","SOLUSD",1761744224337,0.7,201.68,201.65,3.2019349]
["bitfinex","SOLUSD",1761744224938,0.7,201.68,201.64,3.2019349]
["bitfinex","SOLUSD",1761744225138,0.49576124,201.67,201.62,8.16173329]
["bitfinex","SOLUSD",1761744225528,0.7,201.66,201.62,8.16173329]
["bitfinex","SOLUSD",1761744225734,0.7,201.66,201.63,3.2019349]
["bitfinex","SOLUSD",1761744226242,0.7,201.66,201.63,8.16134923]
["bitfinex","SOLUSD",1761744226443,1.19576124,201.66,201.62,3.2019349]
["bitfinex","SOLUSD",1761744226848,0.7,201.65,201.61,8.16200632]
["bitfinex","SOLUSD",1761744227149,0.7,201.65,201.63,3.2019349]
["bitfinex","SOLUSD",1761744227351,0.7,201.68,201.64,3.2019349]
["bitfinex","SOLUSD",1761744228149,0.7,201.68,201.65,3.2019349]
["bitfinex","SOLUSD",1761744229441,0.7,201.68,201.65,2.04781257]
["bitfinex","SOLUSD",1761744230162,0.49576124,201.69,201.65,2.04781257]
["bitfinex","SOLUSD",1761744230448,1.19576124,201.69,201.66,2.04781257]
["bitfinex","SOLUSD",1761744230649,0.7,201.69,201.66,2.04781257]
["bitfinex","SOLUSD",1761744230854,0.7,201.68,201.66,7.00656061]
["bitfinex","SOLUSD",1761744231455,1.19576124,201.7,201.67,2.04781257]
["bitfinex","SOLUSD",1761744231658,0.49576124,201.71,201.68,2.04781257]
["bitfinex","SOLUSD",1761744231829,1.19576124,201.71,201.68,2.04781257]
["bitfinex","SOLUSD",1761744232030,0.49576124,201.71,201.7,2.04781257]
["bitfinex","SOLUSD",1761744232359,1.16576124,201.75,201.7,2.04781257]
["bitfinex","SOLUSD",1761744232552,1.16576124,201.75,201.72,2.04781257]
["bitfinex","SOLUSD",1761744232762,0.67,201.75,201.74,2.04781257]
["bitfinex","SOLUSD",1761744233249,0.49576124,201.77,201.74,2.04781257]
["bitfinex","SOLUSD",1761744233427,0.67,201.78,201.76,2.04781257]
["bitfinex","SOLUSD",1761744234346,0.67,201.78,201.77,2.04781257]
["bitfinex","SOLUSD",1761744234651,0.67,201.8,201.77,2.04781257]
["bitfinex","SOLUSD",1761744235443,0.67,201.8,201.76,4.95616425]
["bitfinex","SOLUSD",1761744235644,0.67,201.8,201.77,2.04781257]
["bitfinex","SOLUSD",1761744236150,0.67,201.8,201.76,7.00397682]
["bitfinex","SOLUSD",1761744237061,0.67,201.8,201.76,4.95616425]
["bitfinex","SOLUSD",1761744237352,0.67,201.8,201.77,2.04781257]
["bitfinex","SOLUSD",1761744237556,0.67,201.8,201.76,7.00397682]
["bitfinex","SOLUSD",1761744239260,0.59576124,201.81,201.76,7.00397682]
["bitfinex","SOLUSD",1761744239428,0.67,201.8,201.76,7.00397682]
["bitfinex","SOLUSD",1761744239961,0.67,201.8,201.75,2.04781257]
["bitfinex","SOLUSD",1761744240269,3.21357381,201.8,201.74,7.00448286]
["bitfinex","SOLUSD",1761744240643,0.67,201.79,201.74,7.00448286]
["bitfinex","SOLUSD",1761744241361,2.71781257,201.79,201.74,7.00448286]
["bitfinex","SOLUSD",1761744241544,7.67356083,201.79,201.74,4.95667029]
["bitfinex","SOLUSD",1761744241866,2.04781257,201.77,201.71,7.00519328]
["bitfinex","SOLUSD",1761744242160,0.49576124,201.76,201.71,7.00519328]
["bitfinex","SOLUSD",1761744242455,0.67,201.77,201.73,2.04781257]
["bitfinex","SOLUSD",1761744242662,1.16576124,201.77,201.73,2.04781257]
["bitfinex","SOLUSD",1761744243160,0.67,201.76,201.73,2.04781257]
["bitfinex","SOLUSD",1761744243461,0.67,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1761744244861,0.67,201.76,201.74,7.00468775]
["bitfinex","SOLUSD",1761744245037,0.67,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1761744245238,2.54357381,201.75,201.69,9.78882769]
["bitfinex","SOLUSD",1761744245454,2.04781257,201.72,201.67,2.04781257]
["bitfinex","SOLUSD",1761744245658,2.04781257,201.73,201.67,2.04781257]
["bitfinex","SOLUSD",1761744245845,0.49576124,201.73,201.69,2.04781257]
["bitfinex","SOLUSD",1761744246051,1.16576124,201.74,201.69,2.04781257]
["bitfinex","SOLUSD",1761744246345,1.16576124,201.74,201.7,2.04781257]
["bitfinex","SOLUSD",1761744246735,4.95619049,201.77,201.68,17.35420014]
["bitfinex","SOLUSD",1761744246736,0.67,201.76,201.68,17.66420014]
["bitfinex","SOLUSD",1761744246932,0.67,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1761744247945,2.54357381,201.75,201.69,14.74693171]
["bitfinex","SOLUSD",1761744248167,2.04781257,201.74,201.69,7.00591659]
["bitfinex","SOLUSD",1761744248364,0.67,201.74,201.7,2.04781257]
["bitfinex","SOLUSD",1761744248544,0.67,201.73,201.7,2.04781257]
["bitfinex","SOLUSD",1761744248866,0.67,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1761744249042,0.67,201.73,201.69,12.39526005]
["bitfinex","SOLUSD",1761744249245,0.67,201.73,201.7,2.04781257]
["bitfinex","SOLUSD",1761744249959,0.49576124,201.75,201.71,2.04781257]
["bitfinex","SOLUSD",1761744250162,0.67,201.76,201.72,2.04781257]
["bitfinex","SOLUSD",1761744250464,0.67,201.76,201.69,12.39526005]
["bitfinex","SOLUSD",1761744250465,0.67,201.76,201.73,2.04781257]
["bitfinex","SOLUSD",1761744251246,0.67,201.76,201.74,2.04781257]
["bitfinex","SOLUSD",1761744251762,0.67,201.76,201.73,7.00493347]
["bitfinex","SOLUSD",1761744253370,0.67,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1761744253867,0.49576124,201.75,201.71,7.00519116]
["bitfinex","SOLUSD",1761744254063,0.49576124,201.75,201.71,4.95737859]
["bitfinex","SOLUSD",1761744254272,0.7,201.77,201.74,2.04781257]
["bitfinex","SOLUSD",1761744254744,0.7,201.77,201.75,2.04781257]
["bitfinex","SOLUSD",1761744254947,0.7,201.77,201.73,2.04781257]
["bitfinex","SOLUSD",1761744255140,2.04781257,201.78,201.72,12.14664026]
["bitfinex","SOLUSD",1761744255337,2.74781257,201.78,201.72,12.14664026]
["bitfinex","SOLUSD",1761744255570,0.7,201.78,201.74,11.83664026]
["bitfinex","SOLUSD",1761744255761,2.04781257,201.79,201.74,11.83664026]
["bitfinex","SOLUSD",1761744256068,0.59576124,201.81,201.75,2.04781257]
["bitfinex","SOLUSD",1761744256268,2.74781257,201.8,201.75,2.04781257]
["bitfinex","SOLUSD",1761744256772,0.7,201.79,201.75,2.04781257]
["bitfinex","SOLUSD",1761744256974,2.74781257,201.8,201.74,9.78882769]
["bitfinex","SOLUSD",1761744257155,0.1,201.81,201.76,2.04781257]
["bitfinex","SOLUSD",1761744257557,0.8,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1761744258067,2.84781257,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1761744258277,2.84781257,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1761744258278,2.04781257,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1761744258456,0.7,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1761744259367,0.7,201.79,201.76,9.78882769]
["bitfinex","SOLUSD",1761744259871,2.74781257,201.8,201.76,9.78882769]
["bitfinex","SOLUSD",1761744260072,0.7,201.79,201.76,9.78882769]
["bitfinex","SOLUSD",1761744260573,2.84781257,201.81,201.76,11.83664026]
["bitfinex","SOLUSD",1761744261072,0.7,201.8,201.76,11.83664026]
["bitfinex","SOLUSD",1761744263172,2.14781257,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1761744263478,0.1,201.81,201.78,11.83664026]
["bitfinex","SOLUSD",1761744263646,2.80781257,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1761744264054,0.66,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1761744264786,0.66,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1761744264962,2.70781257,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1761744265165,2.70781257,201.8,201.76,17.34726967]
["bitfinex","SOLUSD",1761744267179,0.66,201.79,201.76,17.34726967]
["bitfinex","SOLUSD",1761744268084,0.66,201.79,201.76,12.39088585]
["bitfinex","SOLUSD",1761744268463,1.15576124,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1761744268858,2.70781257,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1761744269165,0.66,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1761744269984,2.70781257,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1761744270191,0.49576124,201.76,201.72,17.35077021]
["bitfinex","SOLUSD",1761744270387,2.04781257,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1761744270886,0.66,201.76,201.72,7.00517921]
["bitfinex","SOLUSD",1761744271092,2.04781257,201.77,201.72,7.31517921]
["bitfinex","SOLUSD",1761744271258,2.70781257,201.78,201.73,11.83664026]
["bitfinex","SOLUSD",1761744271661,0.66,201.78,201.73,11.83664026]
["bitfinex","SOLUSD",1761744271886,2.70781257,201.78,201.73,9.78882769]
["bitfinex","SOLUSD",1761744272087,3.20357381,201.8,201.74,2.35781257]
["bitfinex","SOLUSD",1761744272386,3.20357381,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1761744272565,0.66,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1761744272769,2.70781257,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744272969,0.66,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744273169,2.04781257,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744273383,2.70781257,201.8,201.75,17.65820321]
["bitfinex","SOLUSD",1761744273589,0.66,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1761744274982,0.66,201.79,201.75,14.43938629]
["bitfinex","SOLUSD",1761744276188,0.66,201.79,201.74,7.00468775]
["bitfinex","SOLUSD",1761744276387,2.70781257,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761744276782,0.66,201.78,201.75,9.78882769]
["bitfinex","SOLUSD",1761744277089,2.04781257,201.76,201.72,4.95713499]
["bitfinex","SOLUSD",1761744277290,2.04781257,201.75,201.72,4.95713499]
["bitfinex","SOLUSD",1761744277673,0.66,201.75,201.72,4.95713499]
["bitfinex","SOLUSD",1761744278490,0.66,201.75,201.72,19.39836417]
["bitfinex","SOLUSD",1761744278704,0.66,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761744278873,0.66,201.8,201.76,2.04781257]
["bitfinex","SOLUSD",1761744279274,2.04781257,201.77,201.72,27.83713499]
["bitfinex","SOLUSD",1761744279477,0.49576124,201.79,201.72,27.83713499]
["bitfinex","SOLUSD",1761744279672,2.04781257,201.76,201.72,27.83713499]
["bitfinex","SOLUSD",1761744279878,0.49576124,201.77,201.72,27.83713499]
["bitfinex","SOLUSD",1761744280087,1.15576124,201.77,201.72,27.83713499]
["bitfinex","SOLUSD",1761744280401,0.66,201.77,201.73,2.04781257]
["bitfinex","SOLUSD",1761744280911,2.70781257,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1761744281085,0.66,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1761744281279,0.66,201.78,201.74,7.00468775]
["bitfinex","SOLUSD",1761744282080,2.70781257,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1761744282673,0.66,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1761744283177,2.70781257,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1761744283379,2.70781257,201.78,201.74,17.34906314]
["bitfinex","SOLUSD",1761744283996,0.66,201.78,201.74,17.34906314]
["bitfinex","SOLUSD",1761744284196,1.15576124,201.8,201.74,17.65906314]
["bitfinex","SOLUSD",1761744284494,2.04781257,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761744284814,2.04781257,201.78,201.75,9.78882769]
["bitfinex","SOLUSD",1761744286181,2.04781257,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744286387,2.70781257,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1761744286830,2.70781257,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744287203,0.66,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744287516,2.70781257,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744289131,2.70781257,201.78,201.72,25.23781257]
["bitfinex","SOLUSD",1761744289132,2.70781257,201.77,201.72,22.88]
["bitfinex","SOLUSD",1761744289428,2.04781257,201.75,201.72,22.88]
["bitfinex","SOLUSD",1761744289623,2.04781257,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1761744290127,2.04781257,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1761744290800,2.04781257,201.8,201.74,12.14664026]
["bitfinex","SOLUSD",1761744291309,3.85624911,201.8,201.74,13.2950768]
["bitfinex","SOLUSD",1761744291710,0.1,201.81,201.76,3.19624911]
["bitfinex","SOLUSD",1761744292030,0.1,201.81,201.77,10.09882769]
["bitfinex","SOLUSD",1761744292620,0.1,201.81,201.79,9.78882769]
["bitfinex","SOLUSD",1761744293125,0.1,201.81,201.79,10.09882769]
["bitfinex","SOLUSD",1761744294014,0.1,201.81,201.8,13.2950768]
["bitfinex","SOLUSD",1761744295007,0.1,201.81,201.8,18.25047818]
["bitfinex","SOLUSD",1761744295204,0.1,201.81,201.8,14.74422907]
["bitfinex","SOLUSD",1761744296804,0.78,201.81,201.79,22.88]
["bitfinex","SOLUSD",1761744297230,0.78,201.81,201.79,27.83556853]
["bitfinex","SOLUSD",1761744297438,3.97624911,201.81,201.79,27.83556853]
["bitfinex","SOLUSD",1761744297946,0.68,201.8,201.75,12.39101198]
["bitfinex","SOLUSD",1761744298112,3.19624911,201.77,201.72,12.39291514]
["bitfinex","SOLUSD",1761744298441,3.19624911,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1761744298806,0.68,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1761744299028,3.19624911,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1761744299231,4.37201035,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1761744299637,0.68,201.74,201.72,22.88]
["bitfinex","SOLUSD",1761744299938,4.37201035,201.75,201.72,22.88]
["bitfinex","SOLUSD",1761744300128,3.87624911,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1761744300443,3.19624911,201.78,201.72,10.09882769]
["bitfinex","SOLUSD",1761744300643,3.19624911,201.77,201.72,13.2950768]
["bitfinex","SOLUSD",1761744300830,3.19624911,201.77,201.73,0.31]
["bitfinex","SOLUSD",1761744301036,0.68,201.77,201.72,13.2950768]
["bitfinex","SOLUSD",1761744301340,3.19624911,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761744301527,3.87624911,201.79,201.74,9.78882769]
["bitfinex","SOLUSD",1761744301731,0.68,201.79,201.74,13.2950768]
["bitfinex","SOLUSD",1761744301943,0.68,201.78,201.74,12.9850768]
["bitfinex","SOLUSD",1761744302251,0.68,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761744302446,3.19624911,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761744302757,3.19624911,201.8,201.75,3.50624911]
["bitfinex","SOLUSD",1761744303157,3.97624911,201.81,201.75,3.50624911]
["bitfinex","SOLUSD",1761744303325,3.97624911,201.81,201.76,17.34734337]
["bitfinex","SOLUSD",1761744303520,0.68,201.8,201.76,17.34734337]
["bitfinex","SOLUSD",1761744303761,3.87624911,201.8,201.76,17.34734337]
["bitfinex","SOLUSD",1761744304457,0.1,201.81,201.77,12.9850768]
["bitfinex","SOLUSD",1761744304940,0.1,201.81,201.77,13.2950768]
["bitfinex","SOLUSD",1761744305141,0.1,201.81,201.78,3.19624911]
["bitfinex","SOLUSD",1761744305377,0.1,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1761744307124,0.78,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1761744307742,0.1,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1761744308531,0.78,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1761744308733,3.97624911,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1761744309350,4.37201035,201.8,201.74,22.88]
["bitfinex","SOLUSD",1761744309539,3.19624911,201.75,201.74,22.88]
["bitfinex","SOLUSD",1761744310159,3.19624911,201.76,201.74,22.88]
["bitfinex","SOLUSD",1761744310362,3.19624911,201.76,201.74,27.83685725]
["bitfinex","SOLUSD",1761744310545,3.87624911,201.76,201.74,27.83685725]
["bitfinex","SOLUSD",1761744310744,3.87624911,201.75,201.7,9.78882769]
["bitfinex","SOLUSD",1761744311063,3.19624911,201.74,201.7,14.74668589]
["bitfinex","SOLUSD",1761744311259,3.19624911,201.74,201.73,22.88]
["bitfinex","SOLUSD",1761744311441,3.87624911,201.75,201.73,22.88]
["bitfinex","SOLUSD",1761744311645,3.19624911,201.76,201.73,22.88]
["bitfinex","SOLUSD",1761744312538,3.19624911,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761744312748,3.89624911,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761744313357,3.89624911,201.77,201.74,17.34906314]
["bitfinex","SOLUSD",1761744313561,3.19624911,201.77,201.74,17.34906314]
["bitfinex","SOLUSD",1761744314664,3.89624911,201.77,201.74,17.34906314]
["bitfinex","SOLUSD",1761744314846,3.19624911,201.75,201.73,27.83707786]
["bitfinex","SOLUSD",1761744315047,0.7,201.76,201.73,27.83707786]
["bitfinex","SOLUSD",1761744315257,3.19624911,201.75,201.73,27.83707786]
["bitfinex","SOLUSD",1761744315857,5.45140949,201.79,201.73,27.83707786]
["bitfinex","SOLUSD",1761744316058,3.19624911,201.75,201.73,27.83707786]
["bitfinex","SOLUSD",1761744316258,3.19624911,201.76,201.73,27.83707786]
["bitfinex","SOLUSD",1761744316632,3.89624911,201.76,201.73,27.83707786]
["bitfinex","SOLUSD",1761744316831,3.19624911,201.75,201.73,27.83707786]
["bitfinex","SOLUSD",1761744317037,3.19624911,201.74,201.73,22.88]
["bitfinex","SOLUSD",1761744317261,3.19624911,201.74,201.64,0.49593334]
["bitfinex","SOLUSD",1761744317466,4.95624851,201.77,201.62,8.15607452]
["bitfinex","SOLUSD",1761744317467,3.19624911,201.67,201.62,8.15607452]
["bitfinex","SOLUSD",1761744317765,3.19624911,201.7,201.65,3.19624911]
["bitfinex","SOLUSD",1761744318065,3.19624911,201.7,201.66,9.78882769]
["bitfinex","SOLUSD",1761744318261,3.19624911,201.69,201.66,9.78882769]
["bitfinex","SOLUSD",1761744318468,3.89624911,201.69,201.65,9.78882769]
["bitfinex","SOLUSD",1761744318760,3.89624911,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1761744319660,3.89624911,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1761744320065,0.7,201.76,201.7,22.88]
["bitfinex","SOLUSD",1761744320234,0.7,201.76,201.71,3.19624911]
["bitfinex","SOLUSD",1761744320965,0.7,201.76,201.73,3.19624911]
["bitfinex","SOLUSD",1761744321262,0.49576124,201.75,201.69,26.07624911]
["bitfinex","SOLUSD",1761744321634,0.7,201.74,201.7,8.15410731]
["bitfinex","SOLUSD",1761744321844,0.7,201.74,201.71,3.19624911]
["bitfinex","SOLUSD",1761744322044,0.7,201.74,201.7,20.54875282]
["bitfinex","SOLUSD",1761744322251,1.19576124,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1761744322466,1.19576124,201.74,201.69,26.07624911]
["bitfinex","SOLUSD",1761744322467,1.19576124,201.74,201.69,27.83809002]
["bitfinex","SOLUSD",1761744322777,0.67,201.73,201.69,4.95809002]
["bitfinex","SOLUSD",1761744323263,0.67,201.73,201.69,8.15433913]
["bitfinex","SOLUSD",1761744323443,0.67,201.73,201.69,4.95809002]
["bitfinex","SOLUSD",1761744323867,0.49576124,201.74,201.71,3.19624911]
["bitfinex","SOLUSD",1761744324059,0.67,201.76,201.7,9.78882769]
["bitfinex","SOLUSD",1761744324262,1.16576124,201.76,201.73,3.19624911]
["bitfinex","SOLUSD",1761744324664,0.67,201.75,201.73,3.19624911]
["bitfinex","SOLUSD",1761744324864,0.67,201.75,201.71,3.19624911]
["bitfinex","SOLUSD",1761744325771,0.67,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1761744325965,0.67,201.75,201.71,8.15386152]
["bitfinex","SOLUSD",1761744328079,3.86624911,201.75,201.69,15.59150916]
["bitfinex","SOLUSD",1761744328260,0.67,201.74,201.69,15.59150916]
["bitfinex","SOLUSD",1761744328677,0.67,201.74,201.7,3.19624911]
["bitfinex","SOLUSD",1761744329356,1.16576124,201.78,201.71,0.31]
["bitfinex","SOLUSD",1761744329557,1.16576124,201.78,201.74,3.19624911]
["bitfinex","SOLUSD",1761744329866,0.67,201.77,201.74,3.19624911]
["bitfinex","SOLUSD",1761744330063,1.16576124,201.8,201.76,8.15263293]
["bitfinex","SOLUSD",1761744330450,0.67,201.79,201.76,8.15263293]
["bitfinex","SOLUSD",1761744330858,0.67,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1761744331781,0.49576124,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744331963,3.86624911,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1761744332166,0.67,201.78,201.74,17.34876083]
["bitfinex","SOLUSD",1761744332365,0.67,201.78,201.74,20.54500994]
["bitfinex","SOLUSD",1761744333082,0.67,201.78,201.74,17.34876083]
["bitfinex","SOLUSD",1761744333285,0.67,201.78,201.75,3.19624911]
["bitfinex","SOLUSD",1761744333991,0.67,201.78,201.74,20.54500994]
["bitfinex","SOLUSD",1761744335067,0.67,201.78,201.74,17.34876083]
["bitfinex","SOLUSD",1761744335588,3.69201035,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761744335958,3.86624911,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1761744336157,3.86624911,201.76,201.72,4.95714366]
["bitfinex","SOLUSD",1761744336468,0.67,201.75,201.72,4.95714366]
["bitfinex","SOLUSD",1761744336684,0.67,201.75,201.71,20.54729093]
["bitfinex","SOLUSD",1761744337183,0.67,201.75,201.71,17.35104182]
["bitfinex","SOLUSD",1761744337983,0.67,201.75,201.71,20.54729093]
["bitfinex","SOLUSD",1761744338186,3.86624911,201.77,201.71,17.35104182]
["bitfinex","SOLUSD",1761744338362,3.19624911,201.78,201.73,3.19624911]
["bitfinex","SOLUSD",1761744338866,0.67,201.77,201.73,3.19624911]
["bitfinex","SOLUSD",1761744339291,0.67,201.79,201.74,3.19624911]
["bitfinex","SOLUSD",1761744340301,3.86624911,201.79,201.74,9.78882769]
["bitfinex","SOLUSD",1761744340993,0.67,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761744341782,3.86624911,201.78,201.74,9.78882769]
["bitfinex","SOLUSD",1761744342361,0.67,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744342575,3.19624911,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1761744343085,0.67,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744344195,3.19624911,201.77,201.75,17.34820321]
["bitfinex","SOLUSD",1761744344570,3.86624911,201.77,201.75,17.34820321]
["bitfinex","SOLUSD",1761744345273,0.67,201.77,201.75,17.34820321]
["bitfinex","SOLUSD",1761744345472,3.19624911,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744345872,3.86624911,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744346075,3.19624911,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1761744346572,3.19624911,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744346767,3.19624911,201.79,201.75,17.65820321]
["bitfinex","SOLUSD",1761744347372,3.19624911,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744347683,3.19624911,201.8,201.75,17.65820321]
["bitfinex","SOLUSD",1761744347873,3.86624911,201.8,201.75,17.34820321]
["bitfinex","SOLUSD",1761744348486,3.86624911,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1761744349308,3.19624911,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744349493,3.86624911,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761744349876,3.19624911,201.76,201.75,17.34820321]
["bitfinex","SOLUSD",1761744350200,3.19624911,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1761744350496,3.19624911,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1761744350891,3.86624911,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1761744352202,0.67,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1761744352407,3.19624911,201.75,201.72,40.23078325]
["bitfinex","SOLUSD",1761744352781,3.90624911,201.75,201.72,40.23078325]
["bitfinex","SOLUSD",1761744353313,0.71,201.75,201.72,40.23078325]
["bitfinex","SOLUSD",1761744353884,2.04654084,201.76,201.72,40.23078325]
["bitfinex","SOLUSD",1761744354086,2.04654084,201.77,201.72,40.23078325]
["bitfinex","SOLUSD",1761744354498,2.75654084,201.77,201.72,40.23078325]
["bitfinex","SOLUSD",1761744354699,2.04654084,201.77,201.72,40.23078325]
["bitfinex","SOLUSD",1761744355009,2.75654084,201.76,201.72,40.23078325]
["bitfinex","SOLUSD",1761744355185,2.04654084,201.75,201.72,40.23078325]
["bitfinex","SOLUSD",1761744355387,2.75654084,201.75,201.72,40.23078325]
["bitfinex","SOLUSD",1761744355617,0.71,201.74,201.72,65.01761648]
["bitfinex","SOLUSD",1761744355906,2.04654084,201.75,201.72,65.01761648]
["bitfinex","SOLUSD",1761744356391,2.75654084,201.75,201.72,42.13761648]
["bitfinex","SOLUSD",1761744356593,2.75654084,201.75,201.72,37.18024984]
["bitfinex","SOLUSD",1761744356994,2.04654084,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761744357185,2.54230208,201.72,201.64,4.95933346]
["bitfinex","SOLUSD",1761744357386,2.04654084,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1761744357613,2.04654084,201.68,201.65,22.88]
["bitfinex","SOLUSD",1761744357992,0.71,201.67,201.65,22.88]
["bitfinex","SOLUSD",1761744358313,0.71,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1761744358511,2.75654084,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1761744360225,2.75654084,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1761744360509,2.04654084,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1761744360693,2.75654084,201.67,201.62,17.66938894]
["bitfinex","SOLUSD",1761744360895,0.71,201.67,201.62,19.71592978]
["bitfinex","SOLUSD",1761744361093,2.75654084,201.67,201.62,17.35938894]
["bitfinex","SOLUSD",1761744361496,2.04654084,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1761744361717,2.75654084,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1761744362029,0.71,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1761744362202,0.81,201.81,201.66,9.78882769]
["bitfinex","SOLUSD",1761744362411,0.1,201.81,201.73,22.88]
["bitfinex","SOLUSD",1761744362717,0.1,201.81,201.74,22.88]
["bitfinex","SOLUSD",1761744362899,2.75654084,201.8,201.75,9.78882769]
["bitfinex","SOLUSD",1761744363231,2.04654084,201.79,201.75,9.78882769]
["bitfinex","SOLUSD",1761744363530,2.04654084,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744363736,0.71,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744364017,2.75654084,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761744364229,2.04654084,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1761744364434,2.75654084,201.79,201.76,17.34734337]
["bitfinex","SOLUSD",1761744364809,0.1,201.81,201.77,0.31]
["bitfinex","SOLUSD",1761744365004,0.1,201.81,201.8,11.83536853]
["bitfinex","SOLUSD",1761744365306,0.1,201.81,201.8,16.79076991]
["bitfinex","SOLUSD",1761744365824,0.1,201.81,201.8,14.74422907]
["bitfinex","SOLUSD",1761744365994,0.1,201.81,201.8,16.79076991]
["bitfinex","SOLUSD",1761744366611,0.1,201.81,201.8,17.10076991]
["bitfinex","SOLUSD",1761744366807,0.1,201.81,201.8,16.79076991]
["bitfinex","SOLUSD",1761744367014,0.81,201.81,201.8,27.83540138]
["bitfinex","SOLUSD",1761744367601,0.81,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1761744368592,0.81,201.81,201.78,4.95569677]
["bitfinex","SOLUSD",1761744368832,2.85654084,201.81,201.78,4.95569677]
["bitfinex","SOLUSD",1761744369208,0.71,201.8,201.78,4.95569677]
["bitfinex","SOLUSD",1761744369632,0.71,201.8,201.79,4.03677318]
["bitfinex","SOLUSD",1761744369934,0.71,201.8,201.77,4.03677318]
["bitfinex","SOLUSD",1761744370136,2.04654084,201.78,201.77,4.03677318]
["bitfinex","SOLUSD",1761744370626,2.75654084,201.78,201.77,4.03677318]
["bitfinex","SOLUSD",1761744371120,2.75654084,201.78,201.72,35.27314021]
["bitfinex","SOLUSD",1761744371121,2.75654084,201.78,201.76,4.03677318]
["bitfinex","SOLUSD",1761744371420,0.68,201.8,201.76,4.03677318]
["bitfinex","SOLUSD",1761744371617,0.68,201.8,201.78,4.03677318]
["bitfinex","SOLUSD",1761744372615,0.68,201.8,201.79,4.03677318]
["bitfinex","SOLUSD",1761744372823,5.79666887,201.8,201.79,4.03677318]
["bitfinex","SOLUSD",1761744372998,10.75207025,201.8,201.76,4.03677318]
["bitfinex","SOLUSD",1761744373326,5.11666887,201.78,201.75,4.03677318]
["bitfinex","SOLUSD",1761744373826,0.68,201.77,201.75,4.03677318]
["bitfinex","SOLUSD",1761744374203,5.79666887,201.77,201.75,4.03677318]
["bitfinex","SOLUSD",1761744374411,5.11666887,201.76,201.74,4.03677318]
["bitfinex","SOLUSD",1761744374610,5.79666887,201.76,201.74,4.03677318]
["bitfinex","SOLUSD",1761744374908,0.68,201.76,201.74,4.03677318]
["bitfinex","SOLUSD",1761744375214,0.68,201.76,201.75,4.03677318]
["bitfinex","SOLUSD",1761744375428,0.68,201.76,201.74,4.03677318]
["bitfinex","SOLUSD",1761744375620,5.79666887,201.78,201.75,4.03677318]
["bitfinex","SOLUSD",1761744375814,5.11666887,201.78,201.75,4.03677318]
["bitfinex","SOLUSD",1761744376017,5.11666887,201.79,201.75,4.03677318]
["bitfinex","SOLUSD",1761744376211,0.68,201.8,201.7,9.78882769]
["bitfinex","SOLUSD",1761744376212,0.68,201.78,201.76,4.03677318]
["bitfinex","SOLUSD",1761744376403,0.68,201.78,201.72,4.03677318]
["bitfinex","SOLUSD",1761744376404,5.11666887,201.77,201.72,4.03677318]
["bitfinex","SOLUSD",1761744376601,5.11666887,201.73,201.72,4.03677318]
["bitfinex","SOLUSD",1761744376921,5.11666887,201.73,201.69,4.03677318]
["bitfinex","SOLUSD",1761744377103,5.11666887,201.7,201.68,4.03677318]
["bitfinex","SOLUSD",1761744377309,5.11666887,201.69,201.68,4.03677318]
["bitfinex","SOLUSD",1761744377813,10.75477289,201.69,201.68,4.03677318]
["bitfinex","SOLUSD",1761744378710,10.75477289,201.69,201.67,4.03677318]
["bitfinex","SOLUSD",1761744379015,0.68,201.68,201.66,4.03677318]
["bitfinex","SOLUSD",1761744379209,5.11666887,201.67,201.66,4.03677318]
["bitfinex","SOLUSD",1761744379416,5.11666887,201.67,201.64,10.34162296]
["bitfinex","SOLUSD",1761744379744,5.79666887,201.67,201.64,10.34162296]
["bitfinex","SOLUSD",1761744380345,5.79666887,201.67,201.66,4.04175679]
["bitfinex","SOLUSD",1761744380848,0.68,201.67,201.66,4.04175679]
["bitfinex","SOLUSD",1761744381834,5.79666887,201.67,201.66,4.04175679]
["bitfinex","SOLUSD",1761744382006,0.68,201.67,201.66,4.04175679]
["bitfinex","SOLUSD",1761744382208,5.11666887,201.68,201.66,9.0005984]
["bitfinex","SOLUSD",1761744382517,5.81666887,201.68,201.66,9.0005984]
["bitfinex","SOLUSD",1761744383308,0.7,201.68,201.66,9.0005984]
["bitfinex","SOLUSD",1761744383625,5.81666887,201.68,201.66,9.0005984]
["bitfinex","SOLUSD",1761744384033,0.7,201.7,201.66,9.0005984]
["bitfinex","SOLUSD",1761744384346,4.95739856,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744384347,5.81666887,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744384517,0.7,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744384836,5.11666887,201.73,201.68,9.15842566]
["bitfinex","SOLUSD",1761744385043,0.7,201.72,201.69,4.04175679]
["bitfinex","SOLUSD",1761744385417,0.7,201.72,201.68,14.11655241]
["bitfinex","SOLUSD",1761744385609,5.11666887,201.73,201.68,14.11655241]
["bitfinex","SOLUSD",1761744386018,5.81666887,201.73,201.68,8.99988354]
["bitfinex","SOLUSD",1761744386546,5.81666887,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744386938,0.7,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744388328,5.81666887,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744388908,5.11666887,201.74,201.69,4.04175679]
["bitfinex","SOLUSD",1761744389343,5.81666887,201.73,201.69,4.04175679]
["bitfinex","SOLUSD",1761744389836,0.7,201.72,201.68,8.99998577]
["bitfinex","SOLUSD",1761744390232,5.81666887,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744390433,5.11666887,201.7,201.68,4.04175679]
["bitfinex","SOLUSD",1761744390617,5.81666887,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744390819,0.7,201.7,201.68,4.04175679]
["bitfinex","SOLUSD",1761744391330,0.7,201.74,201.68,4.04175679]
["bitfinex","SOLUSD",1761744391539,2.04743991,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744392059,2.74743991,201.7,201.68,4.04175679]
["bitfinex","SOLUSD",1761744392217,2.04743991,201.69,201.68,4.04175679]
["bitfinex","SOLUSD",1761744392419,2.74743991,201.69,201.68,4.04175679]
["bitfinex","SOLUSD",1761744393034,2.74743991,201.69,201.67,4.04175679]
["bitfinex","SOLUSD",1761744393220,17.34930277,201.74,201.63,2.04743991]
["bitfinex","SOLUSD",1761744393221,2.74743991,201.68,201.66,4.04175679]
["bitfinex","SOLUSD",1761744393415,2.04743991,201.7,201.66,4.04175679]
["bitfinex","SOLUSD",1761744393620,2.04743991,201.69,201.66,4.04175679]
["bitfinex","SOLUSD",1761744394026,2.74743991,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744394236,2.74743991,201.71,201.67,4.04175679]
["bitfinex","SOLUSD",1761744394237,0.7,201.71,201.67,4.04175679]
["bitfinex","SOLUSD",1761744394441,2.04743991,201.72,201.67,4.04175679]
["bitfinex","SOLUSD",1761744394656,0.7,201.71,201.67,4.04175679]
["bitfinex","SOLUSD",1761744394832,2.74743991,201.71,201.67,4.04175679]
["bitfinex","SOLUSD",1761744395252,0.7,201.7,201.67,4.04175679]
["bitfinex","SOLUSD",1761744395856,2.74743991,201.7,201.67,4.04175679]
["bitfinex","SOLUSD",1761744396252,0.7,201.69,201.67,4.04175679]
["bitfinex","SOLUSD",1761744396761,0.7,201.69,201.66,9.00050553]
["bitfinex","SOLUSD",1761744397270,2.74743991,201.69,201.66,9.00050553]
["bitfinex","SOLUSD",1761744397633,12.39288281,201.73,201.66,9.00050553]
["bitfinex","SOLUSD",1761744397634,2.04743991,201.72,201.67,4.35175679]
["bitfinex","SOLUSD",1761744397830,2.74743991,201.73,201.68,4.04175679]
["bitfinex","SOLUSD",1761744398046,2.04743991,201.72,201.67,4.04175679]
["bitfinex","SOLUSD",1761744398251,2.04743991,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744398550,2.74743991,201.72,201.68,4.04175679]
["bitfinex","SOLUSD",1761744398748,2.74743991,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744399219,0.7,201.71,201.68,4.04175679]
["bitfinex","SOLUSD",1761744399426,0.7,201.71,201.68,9.00002467]
["bitfinex","SOLUSD",1761744399623,0.7,201.71,201.68,4.95826788]
["bitfinex","SOLUSD",1761744401048,0.7,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761744401647,2.04743991,201.7,201.66,22.88]
["bitfinex","SOLUSD",1761744402021,2.74743991,201.7,201.66,22.88]
["bitfinex","SOLUSD",1761744402822,2.04743991,201.71,201.66,22.88]
["bitfinex","SOLUSD",1761744403028,2.74743991,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761744403357,0.7,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1761744404149,2.74743991,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1761744404455,0.7,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761744404629,2.04743991,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1761744404630,2.74743991,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1761744404830,0.7,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761744405566,0.7,201.71,201.66,29.88628076]
["bitfinex","SOLUSD",1761744407353,5.65768057,201.71,201.66,29.88628076]
["bitfinex","SOLUSD",1761744407655,0.7,201.7,201.66,29.88628076]
["bitfinex","SOLUSD",1761744410346,0.7,201.7,201.65,10.34140499]
["bitfinex","SOLUSD",1761744410536,0.7,201.7,201.65,22.7391238]
["bitfinex","SOLUSD",1761744412260,0.7,201.7,201.66,5.38236425]
["bitfinex","SOLUSD",1761744412441,2.04743991,201.74,201.65,22.7391238]
["bitfinex","SOLUSD",1761744412642,114.59091315,201.77,201.69,4.95810402]
["bitfinex","SOLUSD",1761744412643,0.69,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1761744413433,0.69,201.72,201.66,5.38236425]
["bitfinex","SOLUSD",1761744413638,0.69,201.72,201.67,2.04743991]
["bitfinex","SOLUSD",1761744413847,0.69,201.72,201.66,12.38860608]
["bitfinex","SOLUSD",1761744414447,0.69,201.72,201.66,10.34116617]
["bitfinex","SOLUSD",1761744414645,2.73743991,201.72,201.66,10.34116617]
["bitfinex","SOLUSD",1761744414853,0.69,201.71,201.67,2.04743991]
["bitfinex","SOLUSD",1761744415362,0.69,201.71,201.67,8.58114538]
["bitfinex","SOLUSD",1761744416339,0.69,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1761744416837,0.69,201.71,201.68,8.15713099]
["bitfinex","SOLUSD",1761744417038,0.69,201.73,201.69,3.19878113]
["bitfinex","SOLUSD",1761744417238,0.69,201.73,201.69,8.58114538]
["bitfinex","SOLUSD",1761744417750,22.88,201.78,201.69,5.38236425]
["bitfinex","SOLUSD",1761744417980,0.69,201.76,201.73,3.19878113]
["bitfinex","SOLUSD",1761744418263,3.19878113,201.79,201.73,3.19878113]
["bitfinex","SOLUSD",1761744418437,0.69,201.78,201.73,8.15578798]
["bitfinex","SOLUSD",1761744418960,0.69,201.78,201.74,3.19878113]
["bitfinex","SOLUSD",1761744419961,0.69,201.78,201.74,8.15550965]
["bitfinex","SOLUSD",1761744420168,5.64594256,201.78,201.73,5.38236425]
["bitfinex","SOLUSD",1761744420482,0.69,201.78,201.74,3.19878113]
["bitfinex","SOLUSD",1761744420863,0.69,201.77,201.74,3.19878113]
["bitfinex","SOLUSD",1761744421175,0.69,201.79,201.75,3.19878113]
["bitfinex","SOLUSD",1761744421851,0.69,201.79,201.75,8.15519052]
["bitfinex","SOLUSD",1761744422048,0.69,201.79,201.75,4.95640939]
["bitfinex","SOLUSD",1761744422253,5.64565294,201.79,201.75,3.19878113]
["bitfinex","SOLUSD",1761744422454,8.84443407,201.79,201.74,5.38236425]
["bitfinex","SOLUSD",1761744422759,3.88878113,201.78,201.73,10.33941049]
["bitfinex","SOLUSD",1761744423154,0.69,201.77,201.73,5.38236425]
["bitfinex","SOLUSD",1761744423657,3.88878113,201.77,201.73,5.38236425]
["bitfinex","SOLUSD",1761744424160,3.19878113,201.75,201.7,5.38236425]
["bitfinex","SOLUSD",1761744424369,3.19878113,201.74,201.7,5.38236425]
["bitfinex","SOLUSD",1761744424575,3.88878113,201.75,201.7,5.38236425]
["bitfinex","SOLUSD",1761744424758,3.88878113,201.75,201.7,8.58114538]
["bitfinex","SOLUSD",1761744425068,0.69,201.74,201.7,8.58114538]
["bitfinex","SOLUSD",1761744425367,0.69,201.74,201.7,13.53899881]
["bitfinex","SOLUSD",1761744426072,0.69,201.74,201.7,5.38236425]
["bitfinex","SOLUSD",1761744426073,3.19878113,201.72,201.7,5.38236425]
["bitfinex","SOLUSD",1761744426251,3.19878113,201.71,201.67,5.38236425]
["bitfinex","SOLUSD",1761744426639,0.69,201.7,201.66,13.53997745]
["bitfinex","SOLUSD",1761744426843,3.88878113,201.73,201.68,3.19878113]
["bitfinex","SOLUSD",1761744427043,0.69,201.73,201.68,3.19878113]
["bitfinex","SOLUSD",1761744427448,0.69,201.73,201.68,8.15695518]
["bitfinex","SOLUSD",1761744427649,5.64717527,201.73,201.68,8.15695518]
["bitfinex","SOLUSD",1761744427949,0.69,201.72,201.68,8.15695518]
["bitfinex","SOLUSD",1761744428665,0.69,201.74,201.69,8.15685681]
["bitfinex","SOLUSD",1761744428974,0.69,201.74,201.69,13.53922106]
["bitfinex","SOLUSD",1761744429150,0.69,201.73,201.69,13.53922106]
["bitfinex","SOLUSD",1761744430144,8.84549415,201.75,201.69,10.34043993]
["bitfinex","SOLUSD",1761744430353,8.84549415,201.75,201.7,3.19878113]
["bitfinex","SOLUSD",1761744430569,0.69,201.74,201.7,3.19878113]
["bitfinex","SOLUSD",1761744431154,0.69,201.74,201.69,13.53922106]
["bitfinex","SOLUSD",1761744431374,0.69,201.74,201.7,3.19878113]
["bitfinex","SOLUSD",1761744431681,3.88878113,201.74,201.69,5.38236425]
["bitfinex","SOLUSD",1761744431851,3.19878113,201.71,201.68,5.38236425]
["bitfinex","SOLUSD",1761744432052,0.71,201.73,201.68,5.38236425]
["bitfinex","SOLUSD",1761744432259,3.19878113,201.71,201.68,5.38236425]
["bitfinex","SOLUSD",1761744432463,3.19878113,201.7,201.68,5.38236425]
["bitfinex","SOLUSD",1761744432661,3.19878113,201.7,201.64,22.88]
["bitfinex","SOLUSD",1761744432662,3.19878113,201.69,201.66,5.38236425]
["bitfinex","SOLUSD",1761744432865,0.71,201.68,201.66,5.38236425]
["bitfinex","SOLUSD",1761744433579,3.90878113,201.68,201.64,5.38236425]
["bitfinex","SOLUSD",1761744433775,3.90878113,201.68,201.63,10.34192027]
["bitfinex","SOLUSD",1761744433952,0.71,201.67,201.63,10.34192027]
["bitfinex","SOLUSD",1761744434154,0.71,201.67,201.63,4.95955602]
["bitfinex","SOLUSD",1761744434472,0.71,201.67,201.62,3.19878113]
["bitfinex","SOLUSD",1761744434658,0.71,201.67,201.63,3.19878113]
["bitfinex","SOLUSD",1761744435170,3.19878113,201.66,201.61,4.95984305]
["bitfinex","SOLUSD",1761744435359,0.71,201.67,201.61,4.95984305]
["bitfinex","SOLUSD",1761744435559,3.90878113,201.66,201.61,4.95984305]
["bitfinex","SOLUSD",1761744435875,8.86779382,201.66,201.6,17.83721433]
["bitfinex","SOLUSD",1761744436079,3.90878113,201.65,201.6,9.76366796]
["bitfinex","SOLUSD",1761744436251,3.19878113,201.69,201.63,3.19878113]
["bitfinex","SOLUSD",1761744436456,102.91,201.7,201.67,3.19878113]
["bitfinex","SOLUSD",1761744436888,0.71,201.69,201.67,3.19878113]
["bitfinex","SOLUSD",1761744437054,0.71,201.69,201.64,22.88]
["bitfinex","SOLUSD",1761744437255,0.71,201.69,201.64,26.07878113]
["bitfinex","SOLUSD",1761744437487,3.90878113,201.69,201.64,26.07878113]
["bitfinex","SOLUSD",1761744437779,0.71,201.69,201.63,27.8395358]
["bitfinex","SOLUSD",1761744437959,4.95806638,201.7,201.64,26.07878113]
["bitfinex","SOLUSD",1761744437960,0.71,201.68,201.64,26.07878113]
["bitfinex","SOLUSD",1761744438162,0.71,201.68,201.65,3.19878113]
["bitfinex","SOLUSD",1761744438366,0.71,201.68,201.66,3.19878113]
["bitfinex","SOLUSD",1761744438585,0.71,201.68,201.65,3.19878113]
["bitfinex","SOLUSD",1761744438963,0.71,201.68,201.66,3.19878113]
["bitfinex","SOLUSD",1761744439378,0.71,201.68,201.64,22.88]
["bitfinex","SOLUSD",1761744439587,0.71,201.68,201.66,3.19878113]
["bitfinex","SOLUSD",1761744439799,3.90878113,201.68,201.63,4.9595358]
["bitfinex","SOLUSD",1761744440084,0.71,201.68,201.63,8.15831693]
["bitfinex","SOLUSD",1761744440253,0.71,201.67,201.63,3.19878113]
["bitfinex","SOLUSD",1761744440457,3.90878113,201.67,201.61,26.07878113]
["bitfinex","SOLUSD",1761744440654,3.19878113,201.66,201.6,12.96244909]
["bitfinex","SOLUSD",1761744440895,3.90878113,201.66,201.6,12.96244909]
["bitfinex","SOLUSD",1761744441058,0.71,201.65,201.6,12.96244909]
["bitfinex","SOLUSD",1761744441459,0.71,201.65,201.61,4.96005231]
["bitfinex","SOLUSD",1761744442002,0.71,201.65,201.61,8.15883344]
["bitfinex","SOLUSD",1761744442373,0.71,201.65,201.63,3.19878113]
["bitfinex","SOLUSD",1761744443180,0.71,201.65,201.64,3.19878113]
["bitfinex","SOLUSD",1761744444269,0.71,201.65,201.63,8.15815029]
["bitfinex","SOLUSD",1761744444468,0.71,201.65,201.63,3.19878113]
["bitfinex","SOLUSD",1761744444668,0.71,201.65,201.62,3.19878113]
["bitfinex","SOLUSD",1761744444989,0.71,201.65,201.61,8.15885255]
["bitfinex","SOLUSD",1761744445372,0.71,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1761744446060,0.71,201.65,201.6,9.76366796]
["bitfinex","SOLUSD",1761744446061,3.19878113,201.64,201.6,9.76366796]
["bitfinex","SOLUSD",1761744446465,0.69,201.63,201.6,9.76366796]
["bitfinex","SOLUSD",1761744447187,3.19878113,201.62,201.6,9.76366796]
["bitfinex","SOLUSD",1761744447409,3.19878113,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761744447764,3.88878113,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761744448182,8.84885255,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761744448561,21.83646137,201.61,201.6,9.76366796]
["bitfinex","SOLUSD",1761744449169,22.88,201.58,201.51,0.2]
["bitfinex","SOLUSD",1761744449488,3.19878113,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744449991,3.88878113,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744450191,0.69,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744450360,3.88878113,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744451786,0.69,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744451987,3.88878113,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744453389,8.85106775,201.52,201.51,0.2]
["bitfinex","SOLUSD",1761744454281,21.2567843,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744454480,3.19878113,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744454884,0.69,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744455087,3.88878113,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744460879,8.85180659,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744461208,3.88878113,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744461813,3.19878113,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744462914,3.19878113,201.51,201.48,5.16315565]
["bitfinex","SOLUSD",1761744463197,3.88878113,201.54,201.48,8.87193678]
["bitfinex","SOLUSD",1761744463589,3.88878113,201.54,201.48,5.67315565]
["bitfinex","SOLUSD",1761744463590,3.19878113,201.53,201.48,5.67315565]
["bitfinex","SOLUSD",1761744463787,3.19878113,201.53,201.48,8.87193678]
["bitfinex","SOLUSD",1761744463993,0.69,201.53,201.48,8.87193678]
["bitfinex","SOLUSD",1761744464297,3.19878113,201.53,201.49,0.51]
["bitfinex","SOLUSD",1761744464500,0.69,201.55,201.49,3.70878113]
["bitfinex","SOLUSD",1761744464807,0.69,201.58,201.52,4.96228662]
["bitfinex","SOLUSD",1761744465013,3.19878113,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761744465180,3.19878113,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761744465580,3.88878113,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761744465781,4.96082514,201.58,201.48,0.2]
["bitfinex","SOLUSD",1761744465782,3.88878113,201.54,201.48,9.98882769]
["bitfinex","SOLUSD",1761744466077,3.19878113,201.53,201.49,4.96278837]
["bitfinex","SOLUSD",1761744466298,3.19878113,201.52,201.49,4.96278837]
["bitfinex","SOLUSD",1761744466500,3.88878113,201.52,201.49,4.96278837]
["bitfinex","SOLUSD",1761744466693,0.69,201.51,201.49,4.96278837]
["bitfinex","SOLUSD",1761744467520,0.69,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744467679,0.69,201.51,201.48,5.16315898]
["bitfinex","SOLUSD",1761744467879,0.69,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744468109,3.19878113,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744468482,0.69,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744468912,3.88878113,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744469599,0.69,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744469792,35.28304084,201.57,201.48,5.16318533]
["bitfinex","SOLUSD",1761744469793,3.88878113,201.51,201.48,5.16318533]
["bitfinex","SOLUSD",1761744470211,0.69,201.5,201.48,5.16318533]
["bitfinex","SOLUSD",1761744470410,0.69,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744470590,3.88878113,201.5,201.48,0.2]
["bitfinex","SOLUSD",1761744470907,3.19878113,201.63,201.54,4.96179418]
["bitfinex","SOLUSD",1761744471101,3.19878113,201.63,201.58,3.19878113]
["bitfinex","SOLUSD",1761744471295,3.19878113,201.63,201.57,26.07878113]
["bitfinex","SOLUSD",1761744471296,3.88878113,201.63,201.57,26.07878113]
["bitfinex","SOLUSD",1761744471699,3.88878113,201.63,201.58,3.19878113]
["bitfinex","SOLUSD",1761744472013,3.19878113,201.63,201.57,26.07878113]
["bitfinex","SOLUSD",1761744472314,4.95908779,201.65,201.54,17.36627964]
["bitfinex","SOLUSD",1761744472315,3.19878113,201.59,201.54,27.84179418]
["bitfinex","SOLUSD",1761744472615,0.68,201.62,201.57,3.19878113]
["bitfinex","SOLUSD",1761744473392,0.68,201.64,201.6,3.19878113]
["bitfinex","SOLUSD",1761744473719,3.87878113,201.64,201.59,3.19878113]
["bitfinex","SOLUSD",1761744474016,3.19878113,201.62,201.57,4.96105169]
["bitfinex","SOLUSD",1761744474223,0.68,201.61,201.57,4.96105169]
["bitfinex","SOLUSD",1761744474708,0.68,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761744474920,3.87878113,201.61,201.56,3.19878113]
["bitfinex","SOLUSD",1761744475280,0.68,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761744475533,0.68,201.61,201.57,7.01058616]
["bitfinex","SOLUSD",1761744476017,0.68,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761744476228,2.72953045,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761744476717,0.68,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1761744477099,2.72953045,201.63,201.57,7.01058616]
["bitfinex","SOLUSD",1761744477300,2.72953045,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761744477494,0.68,201.63,201.59,7.01009397]
["bitfinex","SOLUSD",1761744477703,0.68,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761744477900,0.68,201.63,201.59,7.01009397]
["bitfinex","SOLUSD",1761744480831,2.04953045,201.6,201.54,2.04953045]
["bitfinex","SOLUSD",1761744481029,2.04953045,201.59,201.54,2.04953045]
["bitfinex","SOLUSD",1761744481620,0.68,201.58,201.54,2.04953045]
["bitfinex","SOLUSD",1761744481820,0.68,201.58,201.53,22.88]
["bitfinex","SOLUSD",1761744482023,0.68,201.58,201.53,29.89155223]
["bitfinex","SOLUSD",1761744482202,2.72953045,201.58,201.53,29.89155223]
["bitfinex","SOLUSD",1761744482403,0.68,201.58,201.54,2.04953045]
["bitfinex","SOLUSD",1761744482613,0.68,201.57,201.53,7.01155223]
["bitfinex","SOLUSD",1761744483626,0.68,201.57,201.53,19.4166532]
["bitfinex","SOLUSD",1761744485327,2.04953045,201.59,201.54,2.04953045]
["bitfinex","SOLUSD",1761744485547,2.72953045,201.6,201.55,2.04953045]
["bitfinex","SOLUSD",1761744485714,0.68,201.59,201.55,2.04953045]
["bitfinex","SOLUSD",1761744486226,2.04953045,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1761744486410,104.24953045,201.63,201.58,2.04953045]
["bitfinex","SOLUSD",1761744486607,0.68,201.62,201.58,2.04953045]
["bitfinex","SOLUSD",1761744487022,0.68,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1761744487218,2.04953045,201.6,201.54,7.01113179]
["bitfinex","SOLUSD",1761744487738,2.04953045,201.57,201.53,27.84202265]
["bitfinex","SOLUSD",1761744488097,0.68,201.56,201.53,27.84202265]
["bitfinex","SOLUSD",1761744488298,2.72953045,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761744488503,0.68,201.55,201.51,4.96249489]
["bitfinex","SOLUSD",1761744488730,0.68,201.55,201.51,7.01202534]
["bitfinex","SOLUSD",1761744488921,2.04953045,201.57,201.51,7.01202534]
["bitfinex","SOLUSD",1761744489310,0.68,201.56,201.51,7.01202534]
["bitfinex","SOLUSD",1761744489721,0.68,201.56,201.51,19.41835753]
["bitfinex","SOLUSD",1761744490334,2.04953045,201.58,201.52,2.04953045]
["bitfinex","SOLUSD",1761744490532,0.68,201.58,201.54,2.04953045]
["bitfinex","SOLUSD",1761744491735,0.68,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1761744491940,2.04953045,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1761744492143,2.04953045,201.57,201.51,7.01184936]
["bitfinex","SOLUSD",1761744492444,0.68,201.56,201.51,7.01184936]
["bitfinex","SOLUSD",1761744492617,0.68,201.56,201.51,4.96231891]
["bitfinex","SOLUSD",1761744492938,0.68,201.56,201.51,7.01184936]
["bitfinex","SOLUSD",1761744495849,2.04953045,201.55,201.51,4.96231891]
["bitfinex","SOLUSD",1761744496441,2.72953045,201.55,201.51,4.96231891]
["bitfinex","SOLUSD",1761744496640,2.72953045,201.54,201.51,4.96231891]
["bitfinex","SOLUSD",1761744498034,0.68,201.53,201.51,4.96231891]
["bitfinex","SOLUSD",1761744498830,12.40080114,201.6,201.51,4.96231891]
["bitfinex","SOLUSD",1761744499147,2.04953045,201.55,201.51,4.96231891]
["bitfinex","SOLUSD",1761744500043,2.04953045,201.55,201.51,17.3686511]
["bitfinex","SOLUSD",1761744500242,2.72953045,201.55,201.51,17.3686511]
["bitfinex","SOLUSD",1761744500444,0.68,201.54,201.51,4.96231891]
["bitfinex","SOLUSD",1761744501436,2.72953045,201.54,201.51,4.96231891]
["bitfinex","SOLUSD",1761744501629,2.04953045,201.53,201.51,4.96231891]
["bitfinex","SOLUSD",1761744501830,2.72953045,201.53,201.51,4.96231891]
["bitfinex","SOLUSD",1761744502734,2.72953045,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1761744504148,2.72953045,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1761744504725,2.04953045,201.55,201.51,9.78882769]
["bitfinex","SOLUSD",1761744505145,2.04953045,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761744505341,0.68,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761744505543,2.04953045,201.57,201.52,5.47228662]
["bitfinex","SOLUSD",1761744505761,2.04953045,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1761744505946,2.72953045,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1761744506564,2.04953045,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1761744506850,2.72953045,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1761744507062,0.68,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761744507650,0.09002918,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1761744508555,0.09002918,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1761744508729,0.09002918,201.53,201.5,2.04953045]
["bitfinex","SOLUSD",1761744508932,0.09002918,201.53,201.5,0.51]
["bitfinex","SOLUSD",1761744509359,0.09002918,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1761744509559,0.09002918,201.53,201.49,17.88058911]
["bitfinex","SOLUSD",1761744510360,0.09002918,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1761744510578,0.77002918,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1761744510754,2.04953045,201.52,201.49,17.37058911]
["bitfinex","SOLUSD",1761744510958,0.77002918,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1761744511262,0.09002918,201.53,201.5,12.34835814]
["bitfinex","SOLUSD",1761744511666,0.09002918,201.53,201.51,2.55953045]
["bitfinex","SOLUSD",1761744512561,0.09002918,201.53,201.52,15.26111431]
["bitfinex","SOLUSD",1761744513862,0.09002918,201.53,201.52,14.75111431]
["bitfinex","SOLUSD",1761744514651,0.09002918,201.53,201.52,15.26111431]
["bitfinex","SOLUSD",1761744515072,0.09002918,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1761744515861,0.09002918,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1761744519042,0.09002918,201.53,201.52,33.17882769]
["bitfinex","SOLUSD",1761744519262,0.09002918,201.53,201.52,60.74835814]
["bitfinex","SOLUSD",1761744522174,0.09002918,201.53,201.52,65.71064476]
["bitfinex","SOLUSD",1761744524285,0.09002918,201.53,201.52,40.19064476]
["bitfinex","SOLUSD",1761744525263,0.09002918,201.53,201.52,38.14111431]
["bitfinex","SOLUSD",1761744525672,0.09002918,201.53,201.52,40.19064476]
["bitfinex","SOLUSD",1761744526379,0.09002918,201.53,201.52,37.63111431]
["bitfinex","SOLUSD",1761744527276,2.72953045,201.56,201.52,37.63111431]
["bitfinex","SOLUSD",1761744527474,0.68,201.55,201.52,37.63111431]
["bitfinex","SOLUSD",1761744527775,0.09292771,201.53,201.52,27.84228662]
["bitfinex","SOLUSD",1761744528388,0.77292771,201.53,201.52,27.84228662]
["bitfinex","SOLUSD",1761744528558,0.09292771,201.53,201.52,39.68064476]
["bitfinex","SOLUSD",1761744528874,0.09292771,201.53,201.52,40.19064476]
["bitfinex","SOLUSD",1761744529771,0.09292771,201.53,201.52,66.20687342]
["bitfinex","SOLUSD",1761744530763,0.10495765,201.54,201.53,11.83835814]
["bitfinex","SOLUSD",1761744530963,0.10495765,201.54,201.53,12.34835814]
["bitfinex","SOLUSD",1761744532773,0.10495765,201.54,201.53,17.31039853]
["bitfinex","SOLUSD",1761744535283,0.10495765,201.54,201.53,18.4625804]
["bitfinex","SOLUSD",1761744535489,1e-08,201.54,201.53,18.4625804]
["bitfinex","SOLUSD",1761744535702,0.10804393,201.57,201.53,18.4625804]
["bitfinex","SOLUSD",1761744535703,0.10802311,201.6,201.56,14.75012953]
["bitfinex","SOLUSD",1761744535861,0.10802311,201.6,201.57,38.98664558]
["bitfinex","SOLUSD",1761744536056,1e-08,201.58,201.57,39.49664558]
["bitfinex","SOLUSD",1761744536282,1e-08,201.59,201.58,10.29882769]
["bitfinex","SOLUSD",1761744536484,3.20171232,201.7,201.6,22.88]
["bitfinex","SOLUSD",1761744536485,1e-08,201.61,201.6,22.88]
["bitfinex","SOLUSD",1761744536785,1e-08,201.61,201.6,70.70249206]
["bitfinex","SOLUSD",1761744536964,1e-08,201.61,201.6,71.21249206]
["bitfinex","SOLUSD",1761744537165,0.72,201.7,201.65,9.78882769]
["bitfinex","SOLUSD",1761744537382,0.72,201.7,201.65,35.28882769]
["bitfinex","SOLUSD",1761744538101,0.72,201.7,201.66,8.16055393]
["bitfinex","SOLUSD",1761744538288,3.20171232,201.69,201.64,30.45912673]
["bitfinex","SOLUSD",1761744538586,3.20171232,201.65,201.58,3.20171232]
["bitfinex","SOLUSD",1761744538763,3.20171232,201.64,201.59,9.78882769]
["bitfinex","SOLUSD",1761744539082,3.20171232,201.65,201.6,3.20171232]
["bitfinex","SOLUSD",1761744539460,0.72,201.64,201.6,3.20171232]
["bitfinex","SOLUSD",1761744539688,3.20171232,201.66,201.61,22.88]
["bitfinex","SOLUSD",1761744539985,3.20171232,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1761744540189,0.72,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1761744540867,3.20171232,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1761744540868,0.72,201.69,201.65,12.99054001]
["bitfinex","SOLUSD",1761744541077,0.72,201.69,201.65,38.49054001]
["bitfinex","SOLUSD",1761744541285,0.72,201.69,201.66,3.20171232]
["bitfinex","SOLUSD",1761744541668,3.20171232,201.67,201.64,9.78882769]
["bitfinex","SOLUSD",1761744541990,3.20171232,201.67,201.64,22.88]
["bitfinex","SOLUSD",1761744542290,0.72,201.67,201.64,22.88]
["bitfinex","SOLUSD",1761744542889,0.72,201.67,201.64,27.83925113]
["bitfinex","SOLUSD",1761744543989,3.92171232,201.69,201.65,9.78882769]
["bitfinex","SOLUSD",1761744544189,0.72,201.68,201.65,9.78882769]
["bitfinex","SOLUSD",1761744544480,3.92171232,201.68,201.64,22.88]
["bitfinex","SOLUSD",1761744544693,3.20171232,201.66,201.64,22.88]
["bitfinex","SOLUSD",1761744545088,0.72,201.65,201.64,22.88]
["bitfinex","SOLUSD",1761744545987,3.92171232,201.65,201.62,4.95981684]
["bitfinex","SOLUSD",1761744546464,3.92171232,201.65,201.61,53.34005447]
["bitfinex","SOLUSD",1761744547086,0.72,201.69,201.64,35.87054001]
["bitfinex","SOLUSD",1761744547463,0.72,201.71,201.66,3.20171232]
["bitfinex","SOLUSD",1761744547659,0.10456289,201.67,201.66,12.99054001]
["bitfinex","SOLUSD",1761744547964,0.10456289,201.67,201.66,43.92526578]
["bitfinex","SOLUSD",1761744548361,0.10456289,201.67,201.66,44.43526578]
["bitfinex","SOLUSD",1761744549282,0.10456289,201.67,201.66,41.23355346]
["bitfinex","SOLUSD",1761744549597,0.10456289,201.67,201.66,44.43526578]
["bitfinex","SOLUSD",1761744550993,0.10456289,201.67,201.66,43.92526578]
["bitfinex","SOLUSD",1761744553688,0.10456289,201.67,201.66,34.13643809]
["bitfinex","SOLUSD",1761744555401,0.10456289,201.67,201.66,43.92526578]
["bitfinex","SOLUSD",1761744556573,0.10456289,201.67,201.66,44.43526578]
["bitfinex","SOLUSD",1761744557081,0.10456289,201.67,201.66,34.64643809]
["bitfinex","SOLUSD",1761744557404,0.09323135,201.69,201.68,32.66882769]
["bitfinex","SOLUSD",1761744557611,0.09323135,201.69,201.68,39.47637499]
["bitfinex","SOLUSD",1761744558106,0.09323135,201.69,201.68,38.96637499]
["bitfinex","SOLUSD",1761744558479,0.09323135,201.69,201.68,43.92472485]
["bitfinex","SOLUSD",1761744559571,0.09323135,201.69,201.68,17.94888987]
["bitfinex","SOLUSD",1761744559776,0.79323135,201.69,201.68,40.22717755]
["bitfinex","SOLUSD",1761744560206,0.09323135,201.69,201.68,40.22717755]
["bitfinex","SOLUSD",1761744560378,3.99494367,201.69,201.63,15.60027229]
["bitfinex","SOLUSD",1761744560573,3.99494367,201.69,201.64,9.78882769]
["bitfinex","SOLUSD",1761744560790,3.90171232,201.68,201.64,9.78882769]
["bitfinex","SOLUSD",1761744561006,3.90171232,201.68,201.64,32.66882769]
["bitfinex","SOLUSD",1761744561207,0.09323135,201.69,201.63,17.35813939]
["bitfinex","SOLUSD",1761744561208,3.20171232,201.66,201.63,9.78882769]
["bitfinex","SOLUSD",1761744561378,3.20171232,201.65,201.62,25.48]
["bitfinex","SOLUSD",1761744561583,3.20171232,201.65,201.6,9.78882769]
["bitfinex","SOLUSD",1761744561878,0.7,201.66,201.62,12.99054001]
["bitfinex","SOLUSD",1761744562075,0.72,201.65,201.62,9.78882769]
["bitfinex","SOLUSD",1761744562479,3.20171232,201.64,201.57,0.49610557]
["bitfinex","SOLUSD",1761744562807,0.09323135,201.69,201.58,4.9608096]
["bitfinex","SOLUSD",1761744562808,3.92171232,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761744562982,3.92171232,201.63,201.6,22.88]
["bitfinex","SOLUSD",1761744563182,0.72,201.62,201.61,22.88]
["bitfinex","SOLUSD",1761744563815,3.92171232,201.62,201.53,0.49620403]
["bitfinex","SOLUSD",1761744563979,3.20171232,201.59,201.53,8.16375271]
["bitfinex","SOLUSD",1761744564180,90.23422451,201.68,201.48,3.40171232]
["bitfinex","SOLUSD",1761744564181,3.20171232,201.54,201.48,3.40171232]
["bitfinex","SOLUSD",1761744564415,3.20171232,201.53,201.48,0.2]
["bitfinex","SOLUSD",1761744564584,3.20171232,201.53,201.48,5.16322896]
["bitfinex","SOLUSD",1761744564785,0.72,201.52,201.48,5.16322896]
["bitfinex","SOLUSD",1761744564999,0.72,201.52,201.51,22.88]
["bitfinex","SOLUSD",1761744565412,0.72,201.52,201.48,14.95205665]
["bitfinex","SOLUSD",1761744565591,0.72,201.52,201.49,9.78882769]
["bitfinex","SOLUSD",1761744565790,0.72,201.52,201.51,22.88]
["bitfinex","SOLUSD",1761744566705,0.72,201.52,201.51,27.84253287]
["bitfinex","SOLUSD",1761744567621,0.82358171,201.52,201.51,27.84253287]
["bitfinex","SOLUSD",1761744567786,0.82358171,201.52,201.51,22.88]
["bitfinex","SOLUSD",1761744570514,4.02529403,201.52,201.48,0.2]
["bitfinex","SOLUSD",1761744570811,3.20171232,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744571013,3.92171232,201.51,201.48,0.2]
["bitfinex","SOLUSD",1761744571331,0.10358171,201.52,201.51,9.78882769]
["bitfinex","SOLUSD",1761744571624,0.10358171,201.52,201.51,12.99054001]
["bitfinex","SOLUSD",1761744572112,0.10358171,201.52,201.51,35.87054001]
["bitfinex","SOLUSD",1761744572409,0.10358171,201.52,201.51,32.66882769]
["bitfinex","SOLUSD",1761744572608,0.82358171,201.52,201.51,32.66882769]
["bitfinex","SOLUSD",1761744572921,0.10358171,201.52,201.51,37.63136056]
["bitfinex","SOLUSD",1761744574031,0.82358171,201.52,201.51,32.66882769]
["bitfinex","SOLUSD",1761744574808,0.82358171,201.52,201.51,22.88]
["bitfinex","SOLUSD",1761744575419,0.82358171,201.52,201.5,4.96277554]
["bitfinex","SOLUSD",1761744576114,0.82358171,201.52,201.49,14.75185315]
["bitfinex","SOLUSD",1761744576296,3.20171232,201.51,201.48,9.98882769]
["bitfinex","SOLUSD",1761744576498,3.20171232,201.51,201.48,37.83204711]
["bitfinex","SOLUSD",1761744576818,0.72,201.5,201.48,37.83204711]
["bitfinex","SOLUSD",1761744578399,3.20171232,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744578897,3.92171232,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744587716,4.01151955,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744595409,2.86173154,201.49,201.48,0.2]
["bitfinex","SOLUSD",1761744596026,0.08980723,201.49,201.48,5.16327178]
["bitfinex","SOLUSD",1761744597637,0.08980723,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1761744598334,0.79980723,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1761744598536,0.08980723,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1761744598719,0.08980723,201.49,201.48,33.17882769]
["bitfinex","SOLUSD",1761744598910,0.79980723,201.49,201.48,32.66882769]
["bitfinex","SOLUSD",1761744599430,2.85173154,201.49,201.46,23.08]
["bitfinex","SOLUSD",1761744599609,2.05192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744599811,2.76192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744600456,0.08980723,201.49,201.46,5.16376451]
["bitfinex","SOLUSD",1761744600746,0.08980723,201.49,201.47,9.78882769]
["bitfinex","SOLUSD",1761744600906,2.76192431,201.48,201.46,0.2]
["bitfinex","SOLUSD",1761744601110,2.05192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744601455,0.08980723,201.49,201.46,9.98882769]
["bitfinex","SOLUSD",1761744601613,0.08980723,201.49,201.46,15.46248543]
["bitfinex","SOLUSD",1761744602016,0.08980723,201.49,201.48,9.78882769]
["bitfinex","SOLUSD",1761744602221,0.08980723,201.49,201.48,11.840752]
["bitfinex","SOLUSD",1761744602452,0.08980723,201.49,201.48,35.230752]
["bitfinex","SOLUSD",1761744602623,0.08980723,201.49,201.48,34.720752]
["bitfinex","SOLUSD",1761744602819,0.08980723,201.49,201.48,9.78882769]
["bitfinex","SOLUSD",1761744603024,2.85173154,201.49,201.46,23.08]
["bitfinex","SOLUSD",1761744603252,2.05192431,201.48,201.46,0.2]
["bitfinex","SOLUSD",1761744603444,2.76192431,201.48,201.46,0.2]
["bitfinex","SOLUSD",1761744603646,2.76192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744604040,0.71,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744604350,2.76192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744604568,0.08980723,201.49,201.47,9.78882769]
["bitfinex","SOLUSD",1761744605239,0.08980723,201.49,201.47,12.350752]
["bitfinex","SOLUSD",1761744605667,0.08980723,201.49,201.48,14.75209947]
["bitfinex","SOLUSD",1761744606147,0.08980723,201.49,201.48,39.68402378]
["bitfinex","SOLUSD",1761744606359,0.08980723,201.49,201.48,33.16515486]
["bitfinex","SOLUSD",1761744606662,0.08980723,201.49,201.48,32.66882769]
["bitfinex","SOLUSD",1761744606821,0.08980723,201.49,201.48,35.72707917]
["bitfinex","SOLUSD",1761744607022,0.08980723,201.49,201.48,35.21707917]
["bitfinex","SOLUSD",1761744607230,0.71,201.53,201.49,9.78882769]
["bitfinex","SOLUSD",1761744607629,0.09312911,201.5,201.49,16.80377746]
["bitfinex","SOLUSD",1761744608360,0.09312911,201.5,201.49,17.31377746]
["bitfinex","SOLUSD",1761744608536,0.09312911,201.5,201.49,14.75185315]
["bitfinex","SOLUSD",1761744608738,2.85505342,201.5,201.48,22.88]
["bitfinex","SOLUSD",1761744608937,0.80312911,201.5,201.48,22.88]
["bitfinex","SOLUSD",1761744609254,0.71,201.49,201.48,22.88]
["bitfinex","SOLUSD",1761744609859,2.14505342,201.5,201.48,22.88]
["bitfinex","SOLUSD",1761744610028,2.76192431,201.49,201.46,0.2]
["bitfinex","SOLUSD",1761744610228,2.76192431,201.49,201.46,14.95250943]
["bitfinex","SOLUSD",1761744610427,2.05192431,201.49,201.46,14.95250943]
["bitfinex","SOLUSD",1761744610662,2.14505342,201.5,201.46,14.95250943]
["bitfinex","SOLUSD",1761744610857,2.85505342,201.5,201.46,14.95250943]
["bitfinex","SOLUSD",1761744611166,0.09312911,201.5,201.46,29.92384503]
["bitfinex","SOLUSD",1761744611330,0.09312911,201.5,201.47,2.05192431]
["bitfinex","SOLUSD",1761744611532,0.09312911,201.5,201.48,34.720752]
["bitfinex","SOLUSD",1761744611860,0.09312911,201.5,201.49,14.75185315]
["bitfinex","SOLUSD",1761744612426,0.09312911,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1761744612654,0.09312911,201.5,201.49,14.75185315]
["bitfinex","SOLUSD",1761744612945,2.81505342,201.5,201.48,22.88]
["bitfinex","SOLUSD",1761744613434,0.67,201.49,201.48,22.88]
["bitfinex","SOLUSD",1761744613827,2.72192431,201.49,201.48,22.88]
["bitfinex","SOLUSD",1761744614121,2.72192431,201.49,201.46,0.2]
["bitfinex","SOLUSD",1761744614329,2.05192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744614721,2.72192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744615346,2.72192431,201.49,201.46,5.16372204]
["bitfinex","SOLUSD",1761744615529,0.76312911,201.5,201.46,5.16372204]
["bitfinex","SOLUSD",1761744615734,2.81505342,201.5,201.46,5.16372204]
["bitfinex","SOLUSD",1761744616429,2.05192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744616835,2.72192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744617436,0.09312911,201.5,201.46,0.2]
["bitfinex","SOLUSD",1761744617657,2.05192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744618144,2.72192431,201.47,201.46,0.2]
["bitfinex","SOLUSD",1761744619956,7.68544245,201.47,201.45,0.2]
["bitfinex","SOLUSD",1761744620166,2.72192431,201.46,201.39,0.2]
["bitfinex","SOLUSD",1761744620334,2.05192431,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761744620763,2.72192431,201.4,201.39,0.2]
["bitfinex","SOLUSD",1761744621065,4.77384862,201.4,201.37,0.2]
["bitfinex","SOLUSD",1761744621371,74.93192431,201.38,201.35,0.2]
["bitfinex","SOLUSD",1761744621571,10.2804722,201.36,201.33,0.2]
["bitfinex","SOLUSD",1761744621752,5.1402361,201.34,201.33,0.2]
["bitfinex","SOLUSD",1761744622134,5.8502361,201.34,201.33,0.2]
["bitfinex","SOLUSD",1761744622356,33.69695905,201.34,201.33,0.2]
["bitfinex","SOLUSD",1761744622556,22.88,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761744622764,28.0202361,201.32,201.31,0.2]
["bitfinex","SOLUSD",1761744623057,28.7302361,201.32,201.29,0.2]
["bitfinex","SOLUSD",1761744623257,5.8502361,201.31,201.29,0.2]
["bitfinex","SOLUSD",1761744623458,5.1402361,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761744623653,5.1402361,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761744623855,5.8502361,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761744624764,5.1402361,201.29,201.27,5.16839714]
["bitfinex","SOLUSD",1761744625260,5.1402361,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761744625567,5.1402361,201.29,201.27,5.16843763]
["bitfinex","SOLUSD",1761744626063,5.1402361,201.29,201.28,5.16820349]
["bitfinex","SOLUSD",1761744626263,5.1402361,201.29,201.28,0.2]
["bitfinex","SOLUSD",1761744626646,10.81819277,201.29,201.28,0.2]
["bitfinex","SOLUSD",1761744626845,10.81819277,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761744627160,5.8502361,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761744627463,5.8502361,201.28,201.21,9.76366796]
["bitfinex","SOLUSD",1761744627464,10.9904722,201.28,201.21,9.76366796]
["bitfinex","SOLUSD",1761744627637,5.1402361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744627960,0.71,201.25,201.21,9.76366796]
["bitfinex","SOLUSD",1761744628180,5.1402361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744629041,5.8502361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744629242,0.71,201.25,201.21,9.76366796]
["bitfinex","SOLUSD",1761744629665,5.1402361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744630267,0.71,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744630440,5.8502361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744630849,0.71,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744631062,5.8502361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744631367,0.8103149,201.28,201.21,15.45359987]
["bitfinex","SOLUSD",1761744631567,5.1402361,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744631746,5.1402361,201.24,201.21,14.73359987]
["bitfinex","SOLUSD",1761744632143,0.8103149,201.28,201.21,14.73359987]
["bitfinex","SOLUSD",1761744632470,5.1402361,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761744632768,5.240551,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1761744632969,5.1402361,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1761744633143,0.1003149,201.28,201.24,10.50882769]
["bitfinex","SOLUSD",1761744633468,5.1402361,201.26,201.21,32.64366796]
["bitfinex","SOLUSD",1761744633651,5.1402361,201.24,201.23,22.88]
["bitfinex","SOLUSD",1761744633969,5.1402361,201.26,201.23,22.88]
["bitfinex","SOLUSD",1761744634268,5.1402361,201.27,201.24,0.72]
["bitfinex","SOLUSD",1761744634450,5.1402361,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761744634651,5.1402361,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1761744635264,5.1402361,201.26,201.23,22.88]
["bitfinex","SOLUSD",1761744635470,5.1402361,201.24,201.22,4.96963859]
["bitfinex","SOLUSD",1761744636056,5.1402361,201.23,201.22,4.96963859]
["bitfinex","SOLUSD",1761744636665,5.1402361,201.25,201.22,5.68963859]
["bitfinex","SOLUSD",1761744636845,5.1402361,201.24,201.22,4.96963859]
["bitfinex","SOLUSD",1761744637469,5.1402361,201.25,201.22,4.96963859]
["bitfinex","SOLUSD",1761744637658,5.1402361,201.26,201.23,0.72]
["bitfinex","SOLUSD",1761744638755,5.1402361,201.26,201.23,5.68933298]
["bitfinex","SOLUSD",1761744639160,5.1402361,201.26,201.24,0.72]
["bitfinex","SOLUSD",1761744639862,0.1003149,201.28,201.24,10.50882769]
["bitfinex","SOLUSD",1761744640263,0.1003149,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744640770,0.1003149,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761744640977,5.240551,201.28,201.24,14.75787592]
["bitfinex","SOLUSD",1761744641173,5.240551,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744642196,0.1003149,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744642476,0.1003149,201.28,201.26,9.78882769]
["bitfinex","SOLUSD",1761744642675,0.1003149,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744642873,0.1003149,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761744643278,0.1003149,201.28,201.27,0.72]
["bitfinex","SOLUSD",1761744643656,0.1003149,201.28,201.24,4.96900819]
["bitfinex","SOLUSD",1761744643657,0.1003149,201.28,201.24,5.68900819]
["bitfinex","SOLUSD",1761744643869,0.1003149,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744644680,5.1402361,201.26,201.22,33.38882769]
["bitfinex","SOLUSD",1761744645182,5.1402361,201.26,201.23,0.72]
["bitfinex","SOLUSD",1761744645356,5.1402361,201.25,201.22,14.75847066]
["bitfinex","SOLUSD",1761744645561,5.1402361,201.26,201.24,9.78882769]
["bitfinex","SOLUSD",1761744645762,5.1402361,201.27,201.25,0.72]
["bitfinex","SOLUSD",1761744645973,5.240551,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744646282,0.1003149,201.28,201.25,0.72]
["bitfinex","SOLUSD",1761744647364,5.1402361,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1761744647679,0.10924504,201.27,201.25,0.72]
["bitfinex","SOLUSD",1761744647880,5.24948114,201.27,201.25,0.72]
["bitfinex","SOLUSD",1761744648059,5.24948114,201.27,201.24,27.84916324]
["bitfinex","SOLUSD",1761744648060,5.1402361,201.26,201.24,27.84916324]
["bitfinex","SOLUSD",1761744648259,5.1402361,201.25,201.24,22.88]
["bitfinex","SOLUSD",1761744648483,5.1402361,201.25,201.21,22.1882959]
["bitfinex","SOLUSD",1761744648484,5.1402361,201.25,201.21,9.76366796]
["bitfinex","SOLUSD",1761744648785,5.1402361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744650177,5.1402361,201.23,201.21,14.73359987]
["bitfinex","SOLUSD",1761744650381,5.1402361,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761744650579,0.10924504,201.27,201.22,0.72]
["bitfinex","SOLUSD",1761744650779,0.81924504,201.27,201.21,14.73359987]
["bitfinex","SOLUSD",1761744650973,5.1402361,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761744651561,5.1402361,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761744651760,5.1402361,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1761744651961,5.1402361,201.26,201.23,5.68943795]
["bitfinex","SOLUSD",1761744652877,0.10924504,201.27,201.22,9.78882769]
["bitfinex","SOLUSD",1761744652878,5.1402361,201.25,201.22,9.78882769]
["bitfinex","SOLUSD",1761744653277,5.1402361,201.26,201.22,10.48882769]
["bitfinex","SOLUSD",1761744653566,5.1402361,201.24,201.22,0.7]
["bitfinex","SOLUSD",1761744653767,5.1402361,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744653971,0.68,201.26,201.21,9.76366796]
["bitfinex","SOLUSD",1761744653972,5.1402361,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744655974,5.1402361,201.22,201.21,14.73359987]
["bitfinex","SOLUSD",1761744656176,5.1402361,201.23,201.21,15.43359987]
["bitfinex","SOLUSD",1761744656568,0.78924504,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761744657188,5.1402361,201.23,201.22,0.7]
["bitfinex","SOLUSD",1761744657376,7.71484744,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744657576,8.39484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744658371,0.68,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744658574,8.39484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744658776,7.71484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744659899,8.39484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744661293,7.71484744,201.22,201.21,14.73359987]
["bitfinex","SOLUSD",1761744661503,7.71484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744662000,22.88,201.26,201.21,14.73359987]
["bitfinex","SOLUSD",1761744662183,7.71484744,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744662707,0.10924504,201.27,201.21,15.43359987]
["bitfinex","SOLUSD",1761744662905,7.71484744,201.24,201.22,0.7]
["bitfinex","SOLUSD",1761744663075,7.71484744,201.25,201.22,0.7]
["bitfinex","SOLUSD",1761744663600,7.71484744,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744663899,7.71484744,201.22,201.21,14.73359987]
["bitfinex","SOLUSD",1761744664199,7.71484744,201.23,201.21,14.73359987]
["bitfinex","SOLUSD",1761744664412,7.71484744,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744664998,7.71484744,201.23,201.22,0.7]
["bitfinex","SOLUSD",1761744665203,0.10924504,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761744665403,7.71484744,201.25,201.22,0.7]
["bitfinex","SOLUSD",1761744665608,0.10924504,201.27,201.22,0.7]
["bitfinex","SOLUSD",1761744665900,7.71484744,201.25,201.22,0.7]
["bitfinex","SOLUSD",1761744666200,7.71484744,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761744666584,7.71484744,201.25,201.23,5.66943795]
["bitfinex","SOLUSD",1761744667790,0.10195786,201.24,201.23,5.66943795]
["bitfinex","SOLUSD",1761744667976,0.10195786,201.24,201.23,0.7]
["bitfinex","SOLUSD",1761744669779,7.8168053,201.24,201.21,9.76366796]
["bitfinex","SOLUSD",1761744669986,7.71484744,201.23,201.21,10.46366796]
["bitfinex","SOLUSD",1761744670198,7.71484744,201.22,201.21,14.73356451]
["bitfinex","SOLUSD",1761744670399,0.10195786,201.24,201.23,9.78882769]
["bitfinex","SOLUSD",1761744670677,0.10195786,201.24,201.23,18.20367513]
["bitfinex","SOLUSD",1761744671307,0.09961044,201.25,201.23,18.70061892]
["bitfinex","SOLUSD",1761744671485,0.09961044,201.25,201.24,41.04367513]
["bitfinex","SOLUSD",1761744671804,0.10006952,201.26,201.25,9.78882769]
["bitfinex","SOLUSD",1761744672007,1e-08,201.26,201.25,18.66056953]
["bitfinex","SOLUSD",1761744672195,1e-08,201.26,201.25,23.62951362]
["bitfinex","SOLUSD",1761744672605,1e-08,201.26,201.25,10.44882769]
["bitfinex","SOLUSD",1761744672911,7.71484745,201.26,201.25,27.84894409]
["bitfinex","SOLUSD",1761744673124,1e-08,201.26,201.25,27.84894409]
["bitfinex","SOLUSD",1761744673285,1e-08,201.26,201.25,28.50894409]
["bitfinex","SOLUSD",1761744673876,1e-08,201.26,201.25,38.29777178]
["bitfinex","SOLUSD",1761744674112,1e-08,201.26,201.25,46.50951362]
["bitfinex","SOLUSD",1761744674694,1e-08,201.26,201.25,72.06951362]
["bitfinex","SOLUSD",1761744675318,0.09990518,201.29,201.26,10.44882769]
["bitfinex","SOLUSD",1761744675490,0.09990518,201.29,201.28,40.38367513]
["bitfinex","SOLUSD",1761744675897,0.09990518,201.29,201.28,66.60367513]
["bitfinex","SOLUSD",1761744676102,0.09348501,201.3,201.29,9.78882769]
["bitfinex","SOLUSD",1761744676413,0.09348501,201.3,201.29,23.62842746]
["bitfinex","SOLUSD",1761744676704,0.09821238,201.31,201.29,23.62842746]
["bitfinex","SOLUSD",1761744676879,0.09821238,201.31,201.3,18.16367513]
["bitfinex","SOLUSD",1761744678912,0.09470235,201.33,201.31,9.78882769]
["bitfinex","SOLUSD",1761744679212,1e-08,201.33,201.31,44.22042144]
["bitfinex","SOLUSD",1761744679431,1e-08,201.33,201.32,18.16367513]
["bitfinex","SOLUSD",1761744679597,1.98950535,201.54,201.32,18.16367513]
["bitfinex","SOLUSD",1761744679598,0.68,201.49,201.43,9.78882769]
["bitfinex","SOLUSD",1761744679790,8.39484744,201.49,201.44,0.66]
["bitfinex","SOLUSD",1761744680014,7.71484744,201.47,201.44,0.66]
["bitfinex","SOLUSD",1761744680214,7.81484744,201.48,201.44,0.66]
["bitfinex","SOLUSD",1761744680391,7.81484744,201.48,201.45,9.78882769]
["bitfinex","SOLUSD",1761744680392,0.1,201.48,201.45,9.78882769]
["bitfinex","SOLUSD",1761744680813,0.1,201.48,201.47,9.78882769]
["bitfinex","SOLUSD",1761744681193,0.1,201.48,201.47,10.44882769]
["bitfinex","SOLUSD",1761744681398,0.1,201.48,201.46,22.88]
["bitfinex","SOLUSD",1761744681720,0.1,201.48,201.35,3.95277534]
["bitfinex","SOLUSD",1761744681721,8.39484744,201.47,201.37,0.66]
["bitfinex","SOLUSD",1761744681908,8.39484744,201.47,201.22,25.81533011]
["bitfinex","SOLUSD",1761744681909,7.71484744,201.38,201.33,17.32]
["bitfinex","SOLUSD",1761744682219,7.71484744,201.38,201.37,22.88]
["bitfinex","SOLUSD",1761744682423,8.39484744,201.46,201.37,22.88]
["bitfinex","SOLUSD",1761744682424,7.71484744,201.39,201.37,22.88]
["bitfinex","SOLUSD",1761744682634,7.71484744,201.39,201.34,10.49882769]
["bitfinex","SOLUSD",1761744682797,7.71484744,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1761744682798,7.71484744,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1761744682996,7.71484744,201.35,201.3,4.96747968]
["bitfinex","SOLUSD",1761744683199,0.71,201.38,201.33,22.88]
["bitfinex","SOLUSD",1761744683419,0.71,201.38,201.28,25.58]
["bitfinex","SOLUSD",1761744683420,7.71484744,201.34,201.28,25.58]
["bitfinex","SOLUSD",1761744683621,0.71,201.38,201.28,30.54814304]
["bitfinex","SOLUSD",1761744683622,7.71484744,201.32,201.28,30.54814304]
["bitfinex","SOLUSD",1761744683823,7.71484744,201.33,201.32,9.78882769]
["bitfinex","SOLUSD",1761744684127,7.71484744,201.35,201.32,9.78882769]
["bitfinex","SOLUSD",1761744684420,0.71,201.4,201.34,9.78882769]
["bitfinex","SOLUSD",1761744684606,7.71484744,201.4,201.34,18.21367513]
["bitfinex","SOLUSD",1761744684809,0.71,201.43,201.36,17.50367513]
["bitfinex","SOLUSD",1761744685012,8.42484744,201.43,201.38,14.75442403]
["bitfinex","SOLUSD",1761744685205,7.71484744,201.42,201.38,9.78882769]
["bitfinex","SOLUSD",1761744685732,7.71484744,201.41,201.38,9.78882769]
["bitfinex","SOLUSD",1761744685899,7.71484744,201.42,201.38,14.75454825]
["bitfinex","SOLUSD",1761744686223,0.1,201.48,201.42,9.78882769]
["bitfinex","SOLUSD",1761744686417,0.1,201.48,201.44,9.78882769]
["bitfinex","SOLUSD",1761744686813,0.1,201.48,201.44,10.49882769]
["bitfinex","SOLUSD",1761744687013,0.1,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1761744687531,0.1,201.48,201.47,9.78882769]
["bitfinex","SOLUSD",1761744687705,0.19095989,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1761744687911,7.71484744,201.47,201.46,22.88]
["bitfinex","SOLUSD",1761744688808,7.71484744,201.47,201.44,27.84421652]
["bitfinex","SOLUSD",1761744689060,7.71484744,201.46,201.45,22.88]
["bitfinex","SOLUSD",1761744690511,7.71484744,201.46,201.36,0.71]
["bitfinex","SOLUSD",1761744690512,8.42484744,201.46,201.36,0.71]
["bitfinex","SOLUSD",1761744690762,7.71484744,201.41,201.37,9.78882769]
["bitfinex","SOLUSD",1761744691038,7.71484744,201.41,201.4,22.88]
["bitfinex","SOLUSD",1761744691242,0.71,201.45,201.4,22.88]
["bitfinex","SOLUSD",1761744691413,7.71484744,201.42,201.4,4.96523688]
["bitfinex","SOLUSD",1761744691616,7.71484744,201.43,201.4,5.67523688]
["bitfinex","SOLUSD",1761744691816,5.86425412,201.48,201.41,0.71]
["bitfinex","SOLUSD",1761744691817,0.90095989,201.48,201.41,0.71]
["bitfinex","SOLUSD",1761744692042,7.71484744,201.45,201.41,0.71]
["bitfinex","SOLUSD",1761744692353,0.90095989,201.48,201.41,0.71]
["bitfinex","SOLUSD",1761744692557,7.71484744,201.45,201.41,0.71]
["bitfinex","SOLUSD",1761744692844,7.71484744,201.44,201.4,4.96523688]
["bitfinex","SOLUSD",1761744693226,7.71484744,201.44,201.4,5.67523688]
["bitfinex","SOLUSD",1761744693538,7.71484744,201.44,201.29,4.96795667]
["bitfinex","SOLUSD",1761744693539,7.71484744,201.41,201.29,4.96795667]
["bitfinex","SOLUSD",1761744693741,7.71484744,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1761744693962,7.71484744,201.31,201.27,4.96821045]
["bitfinex","SOLUSD",1761744694120,7.71484744,201.31,201.27,17.3893363]
["bitfinex","SOLUSD",1761744694422,7.71484744,201.33,201.28,18.71049547]
["bitfinex","SOLUSD",1761744694635,7.71484744,201.34,201.28,18.21367513]
["bitfinex","SOLUSD",1761744694828,0.71,201.38,201.31,9.78882769]
["bitfinex","SOLUSD",1761744694829,7.71484744,201.36,201.31,9.78882769]
["bitfinex","SOLUSD",1761744695026,7.71484744,201.36,201.33,9.78882769]
["bitfinex","SOLUSD",1761744695219,0.71,201.35,201.29,23.37679566]
["bitfinex","SOLUSD",1761744695435,7.71484744,201.31,201.29,9.78882769]
["bitfinex","SOLUSD",1761744695775,0.71,201.35,201.29,9.78882769]
["bitfinex","SOLUSD",1761744695776,7.71484744,201.32,201.31,22.88]
["bitfinex","SOLUSD",1761744696043,7.71484744,201.34,201.31,22.88]
["bitfinex","SOLUSD",1761744696253,7.71484744,201.35,201.32,9.78882769]
["bitfinex","SOLUSD",1761744696425,7.71484744,201.37,201.32,10.49882769]
["bitfinex","SOLUSD",1761744696627,0.71,201.4,201.32,10.49882769]
["bitfinex","SOLUSD",1761744696628,7.71484744,201.36,201.32,10.49882769]
["bitfinex","SOLUSD",1761744697033,7.71484744,201.35,201.32,10.49882769]
["bitfinex","SOLUSD",1761744697456,7.71484744,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1761744697631,7.71484744,201.37,201.34,9.78882769]
["bitfinex","SOLUSD",1761744698531,7.71484744,201.36,201.34,9.78882769]
["bitfinex","SOLUSD",1761744698734,7.71484744,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1761744699669,7.71484744,201.34,201.32,14.75604406]
["bitfinex","SOLUSD",1761744699951,7.71484744,201.35,201.32,14.75604406]
["bitfinex","SOLUSD",1761744701547,7.71484744,201.33,201.32,9.78882769]
["bitfinex","SOLUSD",1761744701826,7.71484744,201.33,201.31,22.88]
["bitfinex","SOLUSD",1761744701827,8.42484744,201.33,201.31,22.88]
["bitfinex","SOLUSD",1761744702044,7.71484744,201.32,201.31,27.84746311]
["bitfinex","SOLUSD",1761744702237,7.71484744,201.32,201.31,22.88]
["bitfinex","SOLUSD",1761744702435,7.71484744,201.32,201.3,9.78882769]
["bitfinex","SOLUSD",1761744702656,8.42484744,201.31,201.27,4.96823781]
["bitfinex","SOLUSD",1761744702833,7.71484744,201.3,201.28,9.78882769]
["bitfinex","SOLUSD",1761744703032,7.71484744,201.3,201.28,32.66882769]
["bitfinex","SOLUSD",1761744703455,7.71484744,201.29,201.28,32.66882769]
["bitfinex","SOLUSD",1761744703752,7.71484744,201.31,201.29,4.96795667]
["bitfinex","SOLUSD",1761744704250,0.71,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1761744704455,0.71,201.34,201.29,17.38784836]
["bitfinex","SOLUSD",1761744704456,7.71484744,201.32,201.29,17.38784836]
["bitfinex","SOLUSD",1761744704950,7.71484744,201.3,201.24,9.78882769]
["bitfinex","SOLUSD",1761744705131,7.71484744,201.25,201.24,9.78882769]
["bitfinex","SOLUSD",1761744705528,7.71484744,201.26,201.24,14.75777379]
["bitfinex","SOLUSD",1761744705732,7.71484744,201.26,201.24,4.9689461]
["bitfinex","SOLUSD",1761744705943,7.71484744,201.27,201.24,5.6789461]
["bitfinex","SOLUSD",1761744706334,7.71484744,201.28,201.25,10.49882769]
["bitfinex","SOLUSD",1761744707163,7.71484744,201.28,201.25,9.78882769]
["bitfinex","SOLUSD",1761744707355,7.71484744,201.26,201.25,9.78882769]
["bitfinex","SOLUSD",1761744707553,7.71484744,201.27,201.25,9.78882769]
["bitfinex","SOLUSD",1761744707751,0.10176425,201.26,201.25,0.71]
["bitfinex","SOLUSD",1761744709745,0.10176425,201.26,201.25,23.67951362]
["bitfinex","SOLUSD",1761744709960,0.10176425,201.26,201.25,49.23951362]
["bitfinex","SOLUSD",1761744710362,0.10176425,201.26,201.25,41.02777178]
["bitfinex","SOLUSD",1761744710543,0.10176425,201.26,201.25,37.63777178]
["bitfinex","SOLUSD",1761744711444,0.10176425,201.26,201.25,38.34777178]
["bitfinex","SOLUSD",1761744711641,0.10176425,201.26,201.25,46.06261922]
["bitfinex","SOLUSD",1761744711946,0.10176425,201.26,201.25,23.18261922]
["bitfinex","SOLUSD",1761744712161,0.0981915,201.28,201.26,32.66882769]
["bitfinex","SOLUSD",1761744712469,0.0981915,201.28,201.27,17.50367513]
["bitfinex","SOLUSD",1761744712650,0.0981915,201.28,201.27,18.17367513]
["bitfinex","SOLUSD",1761744712854,0.10707544,201.29,201.28,9.78882769]
["bitfinex","SOLUSD",1761744713052,0.10707544,201.29,201.28,18.67049547]
["bitfinex","SOLUSD",1761744713443,0.09791334,201.32,201.3,32.66882769]
["bitfinex","SOLUSD",1761744713663,0.09791334,201.32,201.3,72.09815599]
["bitfinex","SOLUSD",1761744714245,0.09791334,201.32,201.3,63.71330855]
["bitfinex","SOLUSD",1761744714440,7.81276078,201.32,201.3,37.63653757]
["bitfinex","SOLUSD",1761744714875,0.7700203,201.31,201.3,37.63653757]
["bitfinex","SOLUSD",1761744715064,8.48486774,201.31,201.3,37.63653757]
["bitfinex","SOLUSD",1761744715875,7.81486774,201.31,201.3,37.63653757]
["bitfinex","SOLUSD",1761744716287,8.48486774,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1761744716468,8.48486774,201.31,201.29,22.88]
["bitfinex","SOLUSD",1761744716791,7.81486774,201.31,201.29,22.88]
["bitfinex","SOLUSD",1761744717201,0.1000203,201.31,201.3,9.78882769]
["bitfinex","SOLUSD",1761744717866,0.1000203,201.31,201.3,14.75653757]
["bitfinex","SOLUSD",1761744719590,0.1000203,201.31,201.3,37.63653757]
["bitfinex","SOLUSD",1761744721180,5.90861571,201.31,201.28,4.96798053]
["bitfinex","SOLUSD",1761744721388,0.7700203,201.31,201.28,4.96798053]
["bitfinex","SOLUSD",1761744721690,5.13859541,201.29,201.28,4.96798053]
["bitfinex","SOLUSD",1761744721887,5.13859541,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1761744722190,5.13859541,201.26,201.22,35.36882769]
["bitfinex","SOLUSD",1761744722491,5.13859541,201.23,201.22,4.96965058]
["bitfinex","SOLUSD",1761744723871,5.80859541,201.23,201.21,9.76366796]
["bitfinex","SOLUSD",1761744724072,0.1000203,201.31,201.22,10.45882769]
["bitfinex","SOLUSD",1761744724073,5.13859541,201.26,201.22,10.45882769]
["bitfinex","SOLUSD",1761744724290,5.13859541,201.29,201.25,9.78882769]
["bitfinex","SOLUSD",1761744724489,0.7700203,201.31,201.25,15.4243175]
["bitfinex","SOLUSD",1761744724693,0.1000203,201.31,201.29,9.78882769]
["bitfinex","SOLUSD",1761744724890,0.1000203,201.31,201.3,19.89513298]
["bitfinex","SOLUSD",1761744725383,0.1000203,201.31,201.3,21.06190396]
["bitfinex","SOLUSD",1761744725597,0.09791334,201.32,201.31,9.78882769]
["bitfinex","SOLUSD",1761744725804,0.09791334,201.32,201.31,15.5974231]
["bitfinex","SOLUSD",1761744725970,0.09791334,201.32,201.3,28.34448086]
["bitfinex","SOLUSD",1761744725971,5.90650875,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1761744726289,5.13859541,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1761744726607,5.80859541,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1761744726895,5.80859541,201.31,201.28,27.8479626]
["bitfinex","SOLUSD",1761744727191,0.09791334,201.32,201.22,0.49696849]
["bitfinex","SOLUSD",1761744727192,5.13859541,201.29,201.22,10.10828033]
["bitfinex","SOLUSD",1761744727393,5.13859541,201.28,201.23,9.78882769]
["bitfinex","SOLUSD",1761744727579,0.09718165,201.29,201.27,14.9274231]
["bitfinex","SOLUSD",1761744727777,0.09718165,201.29,201.28,9.78882769]
["bitfinex","SOLUSD",1761744728300,0.09514195,201.3,201.29,9.78882769]
["bitfinex","SOLUSD",1761744728467,0.09514195,201.3,201.29,15.5974231]
["bitfinex","SOLUSD",1761744728671,0.09745109,201.32,201.31,32.66882769]
["bitfinex","SOLUSD",1761744729077,0.09745109,201.32,201.31,69.08488621]
["bitfinex","SOLUSD",1761744729893,0.09745109,201.32,201.31,63.2762908]
["bitfinex","SOLUSD",1761744730269,0.09560607,201.35,201.32,9.78882769]
["bitfinex","SOLUSD",1761744730484,0.09560607,201.35,201.33,5.80859541]
["bitfinex","SOLUSD",1761744730691,0.09560607,201.35,201.33,9.78882769]
["bitfinex","SOLUSD",1761744730870,0.09560607,201.35,201.33,15.5974231]
["bitfinex","SOLUSD",1761744731199,1e-08,201.34,201.33,20.56439275]
["bitfinex","SOLUSD",1761744732181,1e-08,201.34,201.33,19.89439275]
["bitfinex","SOLUSD",1761744733088,1e-08,201.34,201.33,20.59439275]
["bitfinex","SOLUSD",1761744733488,1e-08,201.36,201.34,10.48882769]
["bitfinex","SOLUSD",1761744733693,1e-08,201.36,201.35,16.12407072]
["bitfinex","SOLUSD",1761744734693,0.68,201.46,201.41,22.88]
["bitfinex","SOLUSD",1761744734998,0.1,201.48,201.46,9.78882769]
["bitfinex","SOLUSD",1761744735197,0.1,201.48,201.43,9.78882769]
["bitfinex","SOLUSD",1761744735388,0.1,201.48,201.45,9.78882769]
["bitfinex","SOLUSD",1761744735596,0.78,201.48,201.45,9.78882769]
["bitfinex","SOLUSD",1761744735805,0.1,201.48,201.45,14.9274231]
["bitfinex","SOLUSD",1761744736098,0.1,201.48,201.47,14.9274231]
["bitfinex","SOLUSD",1761744736882,0.1,201.48,201.47,40.5874231]
["bitfinex","SOLUSD",1761744737197,1e-08,201.48,201.47,41.78377491]
["bitfinex","SOLUSD",1761744737399,1e-08,201.48,201.47,46.74729305]
["bitfinex","SOLUSD",1761744737885,1e-08,201.48,201.47,41.60869764]
["bitfinex","SOLUSD",1761744738088,1e-08,201.48,201.47,46.74729305]
["bitfinex","SOLUSD",1761744738801,1e-08,201.56,201.55,9.78882769]
["bitfinex","SOLUSD",1761744739005,1e-08,201.56,201.55,41.2835779]
["bitfinex","SOLUSD",1761744739395,1e-08,201.56,201.55,46.4489711]
["bitfinex","SOLUSD",1761744740299,1e-08,201.56,201.55,10.10014341]
["bitfinex","SOLUSD",1761744740606,0.68000001,201.56,201.55,14.75037569]
["bitfinex","SOLUSD",1761744740781,1e-08,201.56,201.55,14.75037569]
["bitfinex","SOLUSD",1761744740984,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761744741913,0.68000001,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761744742616,5.81859542,201.56,201.53,4.96187372]
["bitfinex","SOLUSD",1761744742794,5.81859542,201.56,201.48,0.49632717]
["bitfinex","SOLUSD",1761744742795,5.13859541,201.54,201.45,4.96401092]
["bitfinex","SOLUSD",1761744742990,0.69,201.55,201.45,4.96401092]
["bitfinex","SOLUSD",1761744742991,5.13859541,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1761744743187,0.69,201.54,201.46,9.78882769]
["bitfinex","SOLUSD",1761744743389,0.69,201.54,201.5,5.13859541]
["bitfinex","SOLUSD",1761744743726,0.69,201.54,201.5,9.78882769]
["bitfinex","SOLUSD",1761744743881,5.13859541,201.53,201.5,9.78882769]
["bitfinex","SOLUSD",1761744744214,0.69,201.52,201.5,9.78882769]
["bitfinex","SOLUSD",1761744744513,5.13859541,201.54,201.5,9.78882769]
["bitfinex","SOLUSD",1761744744915,0.69,201.53,201.5,9.78882769]
["bitfinex","SOLUSD",1761744745081,5.82859541,201.53,201.49,30.82302546]
["bitfinex","SOLUSD",1761744745410,5.13859541,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1761744745589,5.82859541,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1761744745795,0.69,201.51,201.5,22.88]
["bitfinex","SOLUSD",1761744747422,1e-08,201.56,201.5,40.24972704]
["bitfinex","SOLUSD",1761744747708,5.13859541,201.54,201.5,40.24972704]
["bitfinex","SOLUSD",1761744747887,5.13859541,201.52,201.5,27.84277915]
["bitfinex","SOLUSD",1761744748081,5.82859541,201.51,201.5,27.84277915]
["bitfinex","SOLUSD",1761744748387,0.69,201.51,201.5,27.84277915]
["bitfinex","SOLUSD",1761744748908,5.82859541,201.54,201.5,27.84277915]
["bitfinex","SOLUSD",1761744749104,5.13859541,201.52,201.5,40.24972704]
["bitfinex","SOLUSD",1761744749311,1e-08,201.56,201.54,22.88]
["bitfinex","SOLUSD",1761744749614,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761744749615,5.13859542,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761744749914,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761744751095,1e-08,201.56,201.51,48.76]
["bitfinex","SOLUSD",1761744751412,1e-08,201.56,201.5,22.88]
["bitfinex","SOLUSD",1761744751413,0.69000001,201.56,201.5,22.88]
["bitfinex","SOLUSD",1761744751617,5.13859541,201.54,201.51,22.88]
["bitfinex","SOLUSD",1761744751922,1e-08,201.56,201.53,14.9274231]
["bitfinex","SOLUSD",1761744752131,1e-08,201.56,201.53,9.78882769]
["bitfinex","SOLUSD",1761744752132,0.69000001,201.56,201.53,9.78882769]
["bitfinex","SOLUSD",1761744752431,1e-08,201.56,201.55,22.88]
["bitfinex","SOLUSD",1761744752728,1e-08,201.56,201.55,32.66882769]
["bitfinex","SOLUSD",1761744753104,1e-08,201.56,201.55,37.8074231]
["bitfinex","SOLUSD",1761744753307,1e-08,201.56,201.55,32.66882769]
["bitfinex","SOLUSD",1761744753539,1e-08,201.56,201.55,42.7689711]
["bitfinex","SOLUSD",1761744753726,1e-08,201.56,201.55,43.4489711]
["bitfinex","SOLUSD",1761744755031,1e-08,201.56,201.55,38.31037569]
["bitfinex","SOLUSD",1761744755209,1e-08,201.56,201.55,43.4489711]
["bitfinex","SOLUSD",1761744756109,1e-08,201.56,201.55,37.63037569]
["bitfinex","SOLUSD",1761744756311,1e-08,201.56,201.55,27.841548]
["bitfinex","SOLUSD",1761744756513,1e-08,201.56,201.44,0.68]
["bitfinex","SOLUSD",1761744756514,5.82859542,201.56,201.44,0.68]
["bitfinex","SOLUSD",1761744756812,5.13859541,201.5,201.44,30.37859541]
["bitfinex","SOLUSD",1761744757005,5.13859541,201.49,201.44,30.37859541]
["bitfinex","SOLUSD",1761744757206,5.13859541,201.49,201.45,9.78882769]
["bitfinex","SOLUSD",1761744757416,5.13859541,201.47,201.42,12.41187568]
["bitfinex","SOLUSD",1761744757624,5.13859541,201.44,201.4,4.96524329]
["bitfinex","SOLUSD",1761744757826,5.13859541,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1761744758034,22.88,201.51,201.41,22.88]
["bitfinex","SOLUSD",1761744758035,5.13859541,201.44,201.41,22.88]
["bitfinex","SOLUSD",1761744758205,22.88,201.51,201.41,22.88]
["bitfinex","SOLUSD",1761744758206,5.13859541,201.43,201.41,22.88]
["bitfinex","SOLUSD",1761744758525,5.13859541,201.42,201.37,4.96573848]
["bitfinex","SOLUSD",1761744758703,5.13859541,201.39,201.37,17.38069602]
["bitfinex","SOLUSD",1761744758910,5.13859541,201.39,201.37,40.26069602]
["bitfinex","SOLUSD",1761744759110,5.82859541,201.39,201.37,4.96573848]
["bitfinex","SOLUSD",1761744759434,5.82859541,201.38,201.35,17.38266699]
["bitfinex","SOLUSD",1761744759602,5.13859541,201.37,201.35,17.38266699]
["bitfinex","SOLUSD",1761744759799,0.69,201.38,201.35,17.38266699]
["bitfinex","SOLUSD",1761744759800,5.82859541,201.38,201.35,17.38266699]
["bitfinex","SOLUSD",1761744760040,0.69,201.38,201.35,17.38266699]
["bitfinex","SOLUSD",1761744760202,5.13859541,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1761744760399,0.69,201.44,201.38,9.78882769]
["bitfinex","SOLUSD",1761744760706,5.13859541,201.42,201.36,5.81859541]
["bitfinex","SOLUSD",1761744760903,0.69,201.44,201.35,43.30266699]
["bitfinex","SOLUSD",1761744760904,5.13859541,201.41,201.38,22.88]
["bitfinex","SOLUSD",1761744761618,5.82859541,201.41,201.38,22.88]
["bitfinex","SOLUSD",1761744761822,5.13859541,201.42,201.39,9.78882769]
["bitfinex","SOLUSD",1761744762011,5.13859541,201.43,201.39,9.78882769]
["bitfinex","SOLUSD",1761744762207,5.13859541,201.41,201.38,22.88]
["bitfinex","SOLUSD",1761744762407,0.69,201.46,201.35,9.78882769]
["bitfinex","SOLUSD",1761744762408,0.69,201.45,201.35,9.78882769]
["bitfinex","SOLUSD",1761744762628,50.69,201.45,201.34,4.96672295]
["bitfinex","SOLUSD",1761744762927,5.13859541,201.38,201.35,22.88]
["bitfinex","SOLUSD",1761744763230,5.13859541,201.39,201.35,22.88]
["bitfinex","SOLUSD",1761744763629,5.13859541,201.41,201.36,10.46882769]
["bitfinex","SOLUSD",1761744763840,0.69,201.46,201.38,14.9274231]
["bitfinex","SOLUSD",1761744764007,5.13859541,201.39,201.34,17.38353034]
["bitfinex","SOLUSD",1761744764324,5.13859541,201.35,201.34,4.96672295]
["bitfinex","SOLUSD",1761744764527,5.13859541,201.35,201.34,27.84672295]
["bitfinex","SOLUSD",1761744764725,5.13859541,201.36,201.34,27.84672295]
["bitfinex","SOLUSD",1761744764902,0.69,201.35,201.34,27.84672295]
["bitfinex","SOLUSD",1761744765303,5.82859541,201.35,201.34,22.88]
["bitfinex","SOLUSD",1761744765525,5.82859541,201.35,201.32,5.16700869]
["bitfinex","SOLUSD",1761744765733,0.69,201.34,201.32,5.16700869]
["bitfinex","SOLUSD",1761744766134,5.13859541,201.36,201.32,17.58504961]
["bitfinex","SOLUSD",1761744766523,5.82859541,201.38,201.33,9.78882769]
["bitfinex","SOLUSD",1761744766833,0.69,201.41,201.33,14.9274231]
["bitfinex","SOLUSD",1761744767019,5.13859541,201.38,201.33,9.78882769]
["bitfinex","SOLUSD",1761744767219,0.69,201.43,201.33,9.78882769]
["bitfinex","SOLUSD",1761744767411,5.13859541,201.36,201.33,9.78882769]
["bitfinex","SOLUSD",1761744767723,0.10492516,201.34,201.33,9.78882769]
["bitfinex","SOLUSD",1761744768135,5.93352057,201.34,201.32,0.2]
["bitfinex","SOLUSD",1761744768337,10.10556506,201.33,201.32,0.2]
["bitfinex","SOLUSD",1761744768637,10.10556506,201.33,201.25,4.96893911]
["bitfinex","SOLUSD",1761744768638,10.79562108,201.33,201.25,4.96893911]
["bitfinex","SOLUSD",1761744768812,5.13859541,201.26,201.25,4.96893911]
["bitfinex","SOLUSD",1761744769136,5.13859541,201.27,201.25,4.96893911]
["bitfinex","SOLUSD",1761744769839,5.13859541,201.27,201.24,9.78882769]
["bitfinex","SOLUSD",1761744770507,5.13859541,201.27,201.23,17.39254987]
["bitfinex","SOLUSD",1761744770710,5.13859541,201.28,201.24,9.78882769]
["bitfinex","SOLUSD",1761744771927,5.13859541,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1761744772230,5.13859541,201.28,201.24,9.78882769]
["bitfinex","SOLUSD",1761744772231,5.13859541,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1761744772432,0.66,201.27,201.23,22.88]
["bitfinex","SOLUSD",1761744772737,5.13859541,201.26,201.23,22.88]
["bitfinex","SOLUSD",1761744773344,5.13859541,201.26,201.23,9.78882769]
["bitfinex","SOLUSD",1761744773832,0.66,201.29,201.23,9.78882769]
["bitfinex","SOLUSD",1761744774055,0.66,201.32,201.24,17.39216854]
["bitfinex","SOLUSD",1761744774336,5.13859541,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1761744774832,5.13859541,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1761744775238,5.13859541,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761744775611,5.79859541,201.25,201.22,27.84946556]
["bitfinex","SOLUSD",1761744775937,5.13859541,201.23,201.22,27.84946556]
["bitfinex","SOLUSD",1761744776428,4.96746217,201.32,201.22,40.27367786]
["bitfinex","SOLUSD",1761744776631,5.13859541,201.25,201.22,40.27367786]
["bitfinex","SOLUSD",1761744777529,0.66,201.29,201.23,9.78882769]
["bitfinex","SOLUSD",1761744777728,5.79859541,201.29,201.23,15.6474231]
["bitfinex","SOLUSD",1761744778111,0.66,201.29,201.24,17.39216854]
["bitfinex","SOLUSD",1761744778314,5.13859541,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1761744778518,5.13859541,201.27,201.23,4.96936767]
["bitfinex","SOLUSD",1761744778739,5.13859541,201.26,201.23,4.96936767]
["bitfinex","SOLUSD",1761744778920,5.13859541,201.26,201.23,14.75819536]
["bitfinex","SOLUSD",1761744779435,7.71233925,201.26,201.23,14.75819536]
["bitfinex","SOLUSD",1761744779638,7.71233925,201.27,201.23,15.47819536]
["bitfinex","SOLUSD",1761744780025,7.71233925,201.27,201.23,27.90179025]
["bitfinex","SOLUSD",1761744780616,0.10492516,201.34,201.27,32.66882769]
["bitfinex","SOLUSD",1761744780819,0.10492516,201.34,201.29,7.71233925]
["bitfinex","SOLUSD",1761744781146,0.10492516,201.34,201.3,9.78882769]
["bitfinex","SOLUSD",1761744781332,0.10569809,201.35,201.33,32.66882769]
["bitfinex","SOLUSD",1761744781525,0.10038192,201.37,201.35,9.78882769]
["bitfinex","SOLUSD",1761744781727,7.81272117,201.37,201.33,0.72]
["bitfinex","SOLUSD",1761744781932,7.81272117,201.37,201.27,0.49684503]
["bitfinex","SOLUSD",1761744781933,7.81272117,201.37,201.34,35.78882769]
["bitfinex","SOLUSD",1761744782246,7.81272117,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1761744782443,0.10038192,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1761744782644,0.10038192,201.37,201.35,28.56647628]
["bitfinex","SOLUSD",1761744782939,7.81272117,201.37,201.35,27.84647628]
["bitfinex","SOLUSD",1761744783121,7.80986869,201.36,201.35,22.88]
["bitfinex","SOLUSD",1761744783322,0.09752944,201.36,201.35,22.88]
["bitfinex","SOLUSD",1761744783533,7.80986869,201.36,201.35,22.88]
["bitfinex","SOLUSD",1761744783844,7.80986869,201.36,201.34,4.96660979]
["bitfinex","SOLUSD",1761744784044,7.71233925,201.35,201.34,27.84660979]
["bitfinex","SOLUSD",1761744784245,8.37233925,201.35,201.24,5.68919101]
["bitfinex","SOLUSD",1761744784451,7.71233925,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761744784748,7.71233925,201.28,201.24,4.96919101]
["bitfinex","SOLUSD",1761744784927,7.71233925,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1761744785128,7.71233925,201.28,201.25,9.78882769]
["bitfinex","SOLUSD",1761744785334,7.71233925,201.28,201.24,18.11216854]
["bitfinex","SOLUSD",1761744785626,7.71233925,201.26,201.24,17.39216854]
["bitfinex","SOLUSD",1761744785857,7.71233925,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761744786042,7.71233925,201.26,201.24,27.84919101]
["bitfinex","SOLUSD",1761744786242,0.66,201.31,201.24,27.84919101]
["bitfinex","SOLUSD",1761744786551,7.71233925,201.25,201.24,27.84919101]
["bitfinex","SOLUSD",1761744786751,7.71233925,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761744787828,7.71233925,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761744788327,7.71233925,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761744789335,7.71233925,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761744789531,7.71233925,201.25,201.21,32.64366796]
["bitfinex","SOLUSD",1761744789532,7.71233925,201.25,201.21,9.76366796]
["bitfinex","SOLUSD",1761744789753,7.71233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744790062,0.53,201.29,201.21,9.76366796]
["bitfinex","SOLUSD",1761744790241,7.71233925,201.22,201.21,14.73353043]
["bitfinex","SOLUSD",1761744790548,72.88,201.3,201.21,14.73353043]
["bitfinex","SOLUSD",1761744790549,0.53,201.27,201.21,9.76366796]
["bitfinex","SOLUSD",1761744790855,22.88,201.29,201.21,14.73359987]
["bitfinex","SOLUSD",1761744791156,7.71233925,201.22,201.21,14.73359987]
["bitfinex","SOLUSD",1761744791852,7.71233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744792563,8.24233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744792950,13.21202417,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744794657,63.21202417,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744795901,8.24233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744796160,7.71233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744796733,8.24233925,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744796933,13.21202417,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744798782,63.21202417,201.22,201.21,9.76366796]
["bitfinex","SOLUSD",1761744798960,7.71233925,201.12,201.08,9.98882769]
["bitfinex","SOLUSD",1761744799164,7.71233925,201.12,201.1,22.88]
["bitfinex","SOLUSD",1761744799370,0.53,201.25,201.13,9.78882769]
["bitfinex","SOLUSD",1761744799668,7.71233925,201.17,201.14,0.68]
["bitfinex","SOLUSD",1761744800060,0.53,201.25,201.14,0.68]
["bitfinex","SOLUSD",1761744800264,7.71233925,201.17,201.14,0.68]
["bitfinex","SOLUSD",1761744800570,4.96919101,201.24,201.15,27.85118555]
["bitfinex","SOLUSD",1761744800768,7.71233925,201.16,201.15,27.85118555]
["bitfinex","SOLUSD",1761744801155,0.53,201.21,201.12,0.68]
["bitfinex","SOLUSD",1761744801372,7.71233925,201.14,201.12,0.68]
["bitfinex","SOLUSD",1761744801566,7.71233925,201.13,201.12,0.68]
["bitfinex","SOLUSD",1761744802574,7.71233925,201.13,201.09,33.37882769]
["bitfinex","SOLUSD",1761744802774,7.71233925,201.12,201.1,5.68265042]
["bitfinex","SOLUSD",1761744803476,7.71233925,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1761744803669,7.71233925,201.11,201.09,22.88]
["bitfinex","SOLUSD",1761744803670,7.71233925,201.11,201.08,5.17300668]
["bitfinex","SOLUSD",1761744803979,0.53,201.13,201.08,5.17300668]
["bitfinex","SOLUSD",1761744804163,7.71233925,201.09,201.08,5.17300668]
["bitfinex","SOLUSD",1761744804567,7.71233925,201.09,201.08,18.31586922]
["bitfinex","SOLUSD",1761744804874,0.53,201.15,201.08,18.31586922]
["bitfinex","SOLUSD",1761744805076,7.71233925,201.1,201.08,18.31586922]
["bitfinex","SOLUSD",1761744805483,7.71233925,201.18,201.09,0.71]
["bitfinex","SOLUSD",1761744805484,7.71233925,201.11,201.09,0.71]
["bitfinex","SOLUSD",1761744805856,7.71233925,201.12,201.09,0.71]
["bitfinex","SOLUSD",1761744806353,7.71233925,201.1,201.08,5.17300668]
["bitfinex","SOLUSD",1761744806565,7.71233925,201.09,201.08,5.17300668]
["bitfinex","SOLUSD",1761744807662,0.10347066,201.09,201.08,5.17300668]
["bitfinex","SOLUSD",1761744807863,7.81580991,201.09,201.08,5.17300668]
["bitfinex","SOLUSD",1761744808174,8.34580991,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744808484,13.31870761,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744809873,0.10347066,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744810182,7.81580991,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744810365,8.34580991,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744810567,13.31870761,201.09,201.08,0.2]
["bitfinex","SOLUSD",1761744811265,25.75095187,201.09,201.04,0.2]
["bitfinex","SOLUSD",1761744811476,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744811888,8.24233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744812059,15.9546785,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744812412,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744812695,0.10347066,201.09,201.04,0.2]
["bitfinex","SOLUSD",1761744812877,7.71233925,201.05,201.04,5.8841345]
["bitfinex","SOLUSD",1761744813195,0.10347066,201.09,201.04,5.8841345]
["bitfinex","SOLUSD",1761744813196,7.71233925,201.06,201.04,5.8841345]
["bitfinex","SOLUSD",1761744813488,7.71233925,201.06,201.05,0.71]
["bitfinex","SOLUSD",1761744813692,7.71233925,201.06,201.04,5.1741345]
["bitfinex","SOLUSD",1761744813693,7.71233925,201.06,201.04,0.2]
["bitfinex","SOLUSD",1761744813863,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744814062,7.71233925,201.05,201.04,5.1741345]
["bitfinex","SOLUSD",1761744814280,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744815067,0.10347066,201.09,201.04,5.8841345]
["bitfinex","SOLUSD",1761744815269,7.71233925,201.05,201.04,5.1741345]
["bitfinex","SOLUSD",1761744815462,0.10347066,201.09,201.04,5.1741345]
["bitfinex","SOLUSD",1761744815667,7.71233925,201.05,201.04,5.1741345]
["bitfinex","SOLUSD",1761744816274,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744816887,7.71233925,201.07,201.04,5.88413192]
["bitfinex","SOLUSD",1761744817088,0.10347066,201.09,201.05,7.71233925]
["bitfinex","SOLUSD",1761744817400,0.10347066,201.09,201.07,7.71233925]
["bitfinex","SOLUSD",1761744817571,0.10347066,201.09,201.08,17.50116694]
["bitfinex","SOLUSD",1761744817890,0.10347066,201.09,201.07,7.71233925]
["bitfinex","SOLUSD",1761744818071,0.10347066,201.09,201.06,8.42233925]
["bitfinex","SOLUSD",1761744818396,0.10347066,201.09,201.07,8.42233925]
["bitfinex","SOLUSD",1761744818697,0.10347066,201.09,201.08,12.68548426]
["bitfinex","SOLUSD",1761744818882,0.10347066,201.09,201.08,13.39548426]
["bitfinex","SOLUSD",1761744819194,0.10347066,201.09,201.08,5.68314501]
["bitfinex","SOLUSD",1761744819888,0.10347066,201.09,201.06,4.97343405]
["bitfinex","SOLUSD",1761744820098,0.10347066,201.09,201.06,13.3957733]
["bitfinex","SOLUSD",1761744820274,0.10347066,201.09,201.06,5.68343405]
["bitfinex","SOLUSD",1761744821579,0.10347066,201.09,201.07,0.71]
["bitfinex","SOLUSD",1761744821775,0.10347066,201.09,201.07,8.42233925]
["bitfinex","SOLUSD",1761744822205,0.10347066,201.09,201.07,7.71233925]
["bitfinex","SOLUSD",1761744822378,0.10347066,201.09,201.08,0.71]
["bitfinex","SOLUSD",1761744822694,0.10347066,201.09,201.05,14.76271478]
["bitfinex","SOLUSD",1761744822880,0.10347066,201.09,201.05,13.39622634]
["bitfinex","SOLUSD",1761744823081,0.10347066,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761744823276,7.81580991,201.09,201.04,5.17412069]
["bitfinex","SOLUSD",1761744823478,7.71233925,201.08,201.04,5.17412069]
["bitfinex","SOLUSD",1761744823698,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744823987,7.71233925,201.06,201.04,0.2]
["bitfinex","SOLUSD",1761744824189,0.53,201.07,201.04,0.2]
["bitfinex","SOLUSD",1761744824487,7.71233925,201.06,201.04,0.2]
["bitfinex","SOLUSD",1761744824884,7.71233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744825783,8.24233925,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744826775,13.21622634,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744827690,13.31843701,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744828394,0.10221067,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744828597,0.10221067,201.05,201.04,5.8841345]
["bitfinex","SOLUSD",1761744828812,0.10221067,201.05,201.04,13.59647375]
["bitfinex","SOLUSD",1761744829104,0.10221067,201.05,201.04,23.38530144]
["bitfinex","SOLUSD",1761744829298,0.10221067,201.05,201.04,15.67296219]
["bitfinex","SOLUSD",1761744830002,0.10221067,201.05,201.04,23.38530144]
["bitfinex","SOLUSD",1761744830175,0.10221067,201.05,201.04,15.67296219]
["bitfinex","SOLUSD",1761744830999,0.10221067,201.05,201.04,0.91]
["bitfinex","SOLUSD",1761744831295,0.10221067,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744831705,7.81454992,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744831871,0.10221067,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744832194,7.81454992,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744832903,13.31843701,201.05,201.04,0.2]
["bitfinex","SOLUSD",1761744833277,13.31843701,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761744833278,21.03077626,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761744833587,50.0,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761744833790,57.71233925,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761744833997,58.04233925,201.02,201.01,0.2]
["bitfinex","SOLUSD",1761744834184,58.04233925,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1761744834388,69.83116693,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1761744834694,58.04233925,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1761744834896,63.01696864,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1761744835484,72.80579633,201.02,201.01,1e-08]
["bitfinex","SOLUSD",1761744836082,50.33,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1761744836279,58.04233925,201.01,201.0,1e-08]
["bitfinex","SOLUSD",1761744836618,50.0,200.97,200.87,0.7]
["bitfinex","SOLUSD",1761744836902,4.97685761,200.93,200.87,0.7]
["bitfinex","SOLUSD",1761744837102,7.71233925,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761744837309,7.71233925,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761744837477,8.04233925,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761744837876,22.88,200.88,200.86,0.2]
["bitfinex","SOLUSD",1761744838106,7.71233925,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761744838805,50.0,200.9,200.86,0.2]
["bitfinex","SOLUSD",1761744838806,22.88,200.9,200.86,0.2]
["bitfinex","SOLUSD",1761744838993,7.71233925,200.87,200.86,0.9]
["bitfinex","SOLUSD",1761744839193,145.35951114,200.87,200.86,0.2]
["bitfinex","SOLUSD",1761744839409,22.88,200.84,200.83,0.07]
["bitfinex","SOLUSD",1761744839588,30.59233925,200.84,200.83,0.07]
["bitfinex","SOLUSD",1761744840324,80.79233925,200.84,200.83,0.07]
["bitfinex","SOLUSD",1761744840488,80.79233925,200.84,200.81,9.76366796]
["bitfinex","SOLUSD",1761744840692,57.71233925,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761744840929,62.69192295,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761744841088,62.69192295,200.82,200.64,0.4984051]
["bitfinex","SOLUSD",1761744841089,72.88,200.74,200.63,0.7]
["bitfinex","SOLUSD",1761744841292,72.88,200.7,200.63,0.7]
["bitfinex","SOLUSD",1761744841507,5.17467235,200.64,200.63,0.7]
["bitfinex","SOLUSD",1761744842133,72.88,200.7,200.63,0.2]
["bitfinex","SOLUSD",1761744842328,22.88,200.7,200.57,5.48436953]
["bitfinex","SOLUSD",1761744842496,5.17467235,200.66,200.61,9.78882769]
["bitfinex","SOLUSD",1761744842695,5.17467235,200.69,200.63,14.96350004]
["bitfinex","SOLUSD",1761744842917,22.88,200.73,200.6,17.44765702]
["bitfinex","SOLUSD",1761744843120,5.17467235,200.68,200.61,9.78882769]
["bitfinex","SOLUSD",1761744843432,5.17467235,200.68,200.52,7.17467234]
["bitfinex","SOLUSD",1761744843433,5.17467235,200.62,200.5,4.98753117]
["bitfinex","SOLUSD",1761744843722,5.17467235,200.6,200.55,5.17467235]
["bitfinex","SOLUSD",1761744843926,72.88,200.69,200.52,5.17467235]
["bitfinex","SOLUSD",1761744843927,5.17467235,200.64,200.52,5.17467235]
["bitfinex","SOLUSD",1761744844102,5.17467235,200.64,200.5,17.4563591]
["bitfinex","SOLUSD",1761744844103,50.0,200.62,200.53,0.7]
["bitfinex","SOLUSD",1761744844437,22.88,200.62,200.53,0.7]
["bitfinex","SOLUSD",1761744844617,0.5,200.71,200.61,9.78882769]
["bitfinex","SOLUSD",1761744844932,50.5,200.78,200.66,17.44243994]
["bitfinex","SOLUSD",1761744845117,5.17467235,200.73,200.68,14.96350004]
["bitfinex","SOLUSD",1761744845312,105.4800323,200.81,200.68,14.96350004]
["bitfinex","SOLUSD",1761744845313,105.4800323,200.81,200.69,0.7]
["bitfinex","SOLUSD",1761744845510,50.0,200.77,200.69,0.7]
["bitfinex","SOLUSD",1761744845707,5.17467235,200.72,200.69,0.7]
["bitfinex","SOLUSD",1761744846026,5.67467235,200.76,200.66,0.7]
["bitfinex","SOLUSD",1761744846334,5.17467235,200.68,200.66,23.58]
["bitfinex","SOLUSD",1761744846621,5.67467235,200.76,200.63,27.86411353]
["bitfinex","SOLUSD",1761744846622,5.17467235,200.67,200.63,27.86411353]
["bitfinex","SOLUSD",1761744846820,5.17467235,200.66,200.63,27.86411353]
["bitfinex","SOLUSD",1761744847021,5.17467235,200.66,200.64,5.68387618]
["bitfinex","SOLUSD",1761744847201,5.17467235,200.67,200.64,5.68387618]
["bitfinex","SOLUSD",1761744847401,5.17467235,200.67,200.65,0.7]
["bitfinex","SOLUSD",1761744847600,5.17467235,200.66,200.62,0.7]
["bitfinex","SOLUSD",1761744847825,50.10788024,200.7,200.62,5.68451948]
["bitfinex","SOLUSD",1761744848026,5.17467235,200.65,200.62,5.68451948]
["bitfinex","SOLUSD",1761744848214,0.10788024,200.7,200.6,14.96350004]
["bitfinex","SOLUSD",1761744848215,5.17467235,200.64,200.6,0.7]
["bitfinex","SOLUSD",1761744848404,5.17467235,200.64,200.56,0.7]
["bitfinex","SOLUSD",1761744848405,5.17467235,200.61,200.56,0.7]
["bitfinex","SOLUSD",1761744848605,50.0,200.63,200.52,5.68692534]
["bitfinex","SOLUSD",1761744848606,5.17467235,200.57,200.52,5.68692534]
["bitfinex","SOLUSD",1761744848922,5.17467235,200.56,200.52,5.68692534]
["bitfinex","SOLUSD",1761744849126,0.5,200.62,200.53,0.7]
["bitfinex","SOLUSD",1761744849310,50.0,200.63,200.54,5.17467235]
["bitfinex","SOLUSD",1761744849512,5.17467235,200.6,200.53,0.7]
["bitfinex","SOLUSD",1761744849713,22.88,200.65,200.57,14.96350004]
["bitfinex","SOLUSD",1761744849916,5.17467235,200.62,200.57,14.96350004]
["bitfinex","SOLUSD",1761744850131,5.17467235,200.62,200.58,0.7]
["bitfinex","SOLUSD",1761744850307,22.88,200.66,200.58,5.87467235]
["bitfinex","SOLUSD",1761744850510,26.15904116,200.68,200.6,5.17467235]
["bitfinex","SOLUSD",1761744850705,5.17467235,200.67,200.61,5.87467235]
["bitfinex","SOLUSD",1761744850948,3.27872953,200.68,200.62,14.96350004]
["bitfinex","SOLUSD",1761744851151,5.17467235,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761744851313,5.17467235,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761744851511,0.60788024,200.7,200.59,0.69]
["bitfinex","SOLUSD",1761744851512,5.17467235,200.63,200.59,5.67514105]
["bitfinex","SOLUSD",1761744851719,5.17467235,200.65,200.59,23.31304686]
["bitfinex","SOLUSD",1761744851921,3.27756108,200.69,200.63,5.17467235]
["bitfinex","SOLUSD",1761744852132,0.10788024,200.7,200.64,0.69]
["bitfinex","SOLUSD",1761744852338,5.17467235,200.67,200.64,0.69]
["bitfinex","SOLUSD",1761744852513,0.10788024,200.7,200.64,0.69]
["bitfinex","SOLUSD",1761744852843,5.17467235,200.67,200.64,0.69]
["bitfinex","SOLUSD",1761744853022,3.27592615,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761744853214,0.10788024,200.7,200.67,5.17467235]
["bitfinex","SOLUSD",1761744853614,0.10788024,200.7,200.68,0.69]
["bitfinex","SOLUSD",1761744854139,5.28255259,200.7,200.62,12.46100621]
["bitfinex","SOLUSD",1761744854323,5.17467235,200.66,200.62,22.88]
["bitfinex","SOLUSD",1761744854646,5.17467235,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761744854849,5.17467235,200.62,200.58,5.67554192]
["bitfinex","SOLUSD",1761744855145,31.63467235,200.61,200.58,0.69]
["bitfinex","SOLUSD",1761744855318,5.17467235,200.59,200.55,5.67613386]
["bitfinex","SOLUSD",1761744855517,26.46,200.61,200.54,0.69]
["bitfinex","SOLUSD",1761744855733,5.17467235,200.59,200.54,5.67641495]
["bitfinex","SOLUSD",1761744856035,5.17467235,200.58,200.54,5.67641495]
["bitfinex","SOLUSD",1761744856437,17.63512062,200.64,200.54,5.67641495]
["bitfinex","SOLUSD",1761744856438,22.88,200.67,200.57,5.17467235]
["bitfinex","SOLUSD",1761744856641,26.46,200.66,200.58,14.96350004]
["bitfinex","SOLUSD",1761744856829,5.17467235,200.64,200.59,5.17467235]
["bitfinex","SOLUSD",1761744857137,5.17467235,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761744857338,26.46,200.66,200.6,4.98504486]
["bitfinex","SOLUSD",1761744857537,5.17467235,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761744857716,26.46,200.66,200.59,0.69]
["bitfinex","SOLUSD",1761744857717,5.17467235,200.63,200.59,0.69]
["bitfinex","SOLUSD",1761744857923,81.94358068,200.66,200.55,5.6762877]
["bitfinex","SOLUSD",1761744858241,5.17467235,200.59,200.55,5.6762877]
["bitfinex","SOLUSD",1761744858423,31.63467235,200.58,200.55,0.69]
["bitfinex","SOLUSD",1761744858625,26.46,200.58,200.51,0.69]
["bitfinex","SOLUSD",1761744858834,5.17467235,200.54,200.49,0.69]
["bitfinex","SOLUSD",1761744859139,5.17467235,200.52,200.49,5.67770815]
["bitfinex","SOLUSD",1761744859331,26.48,200.51,200.49,5.67770815]
["bitfinex","SOLUSD",1761744859533,5.17467235,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761744859726,5.17467235,200.49,200.45,0.69]
["bitfinex","SOLUSD",1761744860125,26.48,200.51,200.41,14.75325457]
["bitfinex","SOLUSD",1761744860126,50.0,200.5,200.41,14.75325457]
["bitfinex","SOLUSD",1761744860431,128.05467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744860636,154.53467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744860835,28.05467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744861038,50.0,200.48,200.41,10.45366796]
["bitfinex","SOLUSD",1761744861345,5.17467235,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761744861638,22.88,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761744861841,26.66,200.46,200.43,0.69]
["bitfinex","SOLUSD",1761744862633,26.66,200.46,200.43,5.86467235]
["bitfinex","SOLUSD",1761744862826,26.66,200.46,200.43,0.69]
["bitfinex","SOLUSD",1761744863132,26.66,200.46,200.44,0.69]
["bitfinex","SOLUSD",1761744863447,26.66,200.46,200.42,22.63799935]
["bitfinex","SOLUSD",1761744863448,31.83467235,200.46,200.42,18.153327]
["bitfinex","SOLUSD",1761744863737,31.83467235,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761744863738,5.17467235,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761744863943,31.83467235,200.46,200.42,5.679522]
["bitfinex","SOLUSD",1761744864148,31.83467235,200.46,200.43,0.69]
["bitfinex","SOLUSD",1761744864322,5.17467235,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1761744864527,31.81467235,200.46,200.43,0.69]
["bitfinex","SOLUSD",1761744864725,26.64,200.45,200.43,0.69]
["bitfinex","SOLUSD",1761744864931,26.64,200.44,200.43,0.69]
["bitfinex","SOLUSD",1761744865143,31.81467235,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761744865445,5.17467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744865821,26.64,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761744866026,5.17467235,200.42,200.41,14.75342706]
["bitfinex","SOLUSD",1761744866222,5.17467235,200.43,200.41,14.75342706]
["bitfinex","SOLUSD",1761744866654,5.17467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744866957,5.17467235,200.42,200.41,14.75336052]
["bitfinex","SOLUSD",1761744867252,5.17467235,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744867453,60.16419435,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744867751,138.82521291,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744867953,78.16101856,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744868156,0.10634621,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744868329,104.80101856,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744868532,110.29054056,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744869032,113.55079669,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744869229,110.29054056,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744869646,5.28101856,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744869852,31.94101856,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744870044,5.28101856,200.42,200.41,7.16094408]
["bitfinex","SOLUSD",1761744870351,125.2340406,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761744870554,155.15284081,200.42,200.41,1e-08]
["bitfinex","SOLUSD",1761744870756,122.88,200.39,200.36,0.1]
["bitfinex","SOLUSD",1761744870986,26.76,200.38,200.36,0.1]
["bitfinex","SOLUSD",1761744871258,26.76,200.38,200.24,4.99398274]
["bitfinex","SOLUSD",1761744871259,50.0,200.33,200.24,4.99398274]
["bitfinex","SOLUSD",1761744871433,5.17467235,200.31,200.25,5.86467235]
["bitfinex","SOLUSD",1761744871626,26.78,200.32,200.25,0.69]
["bitfinex","SOLUSD",1761744871826,5.17467235,200.31,200.26,0.69]
["bitfinex","SOLUSD",1761744872050,26.78,200.32,200.26,0.69]
["bitfinex","SOLUSD",1761744872256,50.0,200.31,200.25,0.69]
["bitfinex","SOLUSD",1761744872455,22.88,200.34,200.25,0.69]
["bitfinex","SOLUSD",1761744872456,5.17467235,200.28,200.25,0.69]
["bitfinex","SOLUSD",1761744872637,26.78,200.27,200.25,0.69]
["bitfinex","SOLUSD",1761744872834,26.78,200.26,200.25,0.69]
["bitfinex","SOLUSD",1761744873639,26.78,200.26,200.23,0.69]
["bitfinex","SOLUSD",1761744874355,26.78,200.26,200.23,5.86467235]
["bitfinex","SOLUSD",1761744874674,72.88,200.34,200.24,5.17467235]
["bitfinex","SOLUSD",1761744874675,5.17467235,200.3,200.24,5.17467235]
["bitfinex","SOLUSD",1761744874856,26.76,200.29,200.25,5.17467235]
["bitfinex","SOLUSD",1761744875171,5.17467235,200.33,200.27,10.16793145]
["bitfinex","SOLUSD",1761744875365,26.76,200.32,200.27,10.16793145]
["bitfinex","SOLUSD",1761744875667,5.17467235,200.31,200.28,0.69]
["bitfinex","SOLUSD",1761744876045,5.17467235,200.31,200.25,5.86467235]
["bitfinex","SOLUSD",1761744876241,104.99078555,200.37,200.26,0.69]
["bitfinex","SOLUSD",1761744876468,5.17467235,200.31,200.26,0.69]
["bitfinex","SOLUSD",1761744876653,26.74,200.3,200.26,5.86467235]
["bitfinex","SOLUSD",1761744877057,26.74,200.3,200.27,0.69]
["bitfinex","SOLUSD",1761744877277,5.17467235,200.32,200.27,5.68325258]
["bitfinex","SOLUSD",1761744877459,26.74,200.29,200.27,5.68325258]
["bitfinex","SOLUSD",1761744877671,50.0,200.37,200.28,0.69]
["bitfinex","SOLUSD",1761744877967,5.17467235,200.33,200.28,5.86467235]
["bitfinex","SOLUSD",1761744878170,26.72,200.32,200.28,5.86467235]
["bitfinex","SOLUSD",1761744878369,26.72,200.32,200.29,0.69]
["bitfinex","SOLUSD",1761744878570,26.72,200.32,200.26,0.69]
["bitfinex","SOLUSD",1761744878774,3.27067119,200.36,200.26,0.69]
["bitfinex","SOLUSD",1761744878952,5.17467235,200.3,200.26,0.69]
["bitfinex","SOLUSD",1761744879147,31.71285385,200.29,200.23,0.69]
["bitfinex","SOLUSD",1761744879368,26.72,200.28,200.23,0.69]
["bitfinex","SOLUSD",1761744879568,26.72,200.28,200.23,10.85892323]
["bitfinex","SOLUSD",1761744879569,5.17467235,200.28,200.23,10.85892323]
["bitfinex","SOLUSD",1761744879793,26.74,200.27,200.25,5.17467235]
["bitfinex","SOLUSD",1761744880094,31.91467235,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761744880569,26.74,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761744880882,5.17467235,200.33,200.26,5.17467235]
["bitfinex","SOLUSD",1761744881078,26.74,200.32,200.28,5.17467235]
["bitfinex","SOLUSD",1761744881283,5.17467235,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1761744881489,5.17467235,200.33,200.3,0.69]
["bitfinex","SOLUSD",1761744881490,26.76,200.32,200.3,0.69]
["bitfinex","SOLUSD",1761744881684,26.76,200.31,200.3,0.69]
["bitfinex","SOLUSD",1761744881997,26.76,200.33,200.3,0.69]
["bitfinex","SOLUSD",1761744882299,26.76,200.34,200.3,0.69]
["bitfinex","SOLUSD",1761744882499,26.76,200.34,200.3,5.86467235]
["bitfinex","SOLUSD",1761744882708,26.76,200.34,200.31,5.86467235]
["bitfinex","SOLUSD",1761744882994,26.76,200.34,200.32,0.69]
["bitfinex","SOLUSD",1761744883526,0.10634621,200.42,200.33,10.16643594]
["bitfinex","SOLUSD",1761744883783,5.17467235,200.41,200.35,5.17467235]
["bitfinex","SOLUSD",1761744883978,26.74,200.4,200.35,5.17467235]
["bitfinex","SOLUSD",1761744884186,26.74,200.4,200.36,0.69]
["bitfinex","SOLUSD",1761744884569,5.28101856,200.42,200.36,5.86467235]
["bitfinex","SOLUSD",1761744884779,26.74,200.39,200.36,5.86467235]
["bitfinex","SOLUSD",1761744884986,26.74,200.39,200.37,0.69]
["bitfinex","SOLUSD",1761744885373,5.28101856,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761744885581,26.72,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1761744885786,31.89467235,200.41,200.39,0.69]
["bitfinex","SOLUSD",1761744885973,5.17467235,200.4,200.35,0.69]
["bitfinex","SOLUSD",1761744886167,5.17467235,200.37,200.33,5.68176359]
["bitfinex","SOLUSD",1761744886473,5.17467235,200.35,200.33,0.69]
["bitfinex","SOLUSD",1761744886678,5.17467235,200.34,200.29,0.69]
["bitfinex","SOLUSD",1761744886879,31.91467235,200.33,200.29,0.69]
["bitfinex","SOLUSD",1761744887189,26.74,200.32,200.29,0.69]
["bitfinex","SOLUSD",1761744887393,50.0,200.39,200.29,0.69]
["bitfinex","SOLUSD",1761744887394,50.0,200.39,200.3,4.99251123]
["bitfinex","SOLUSD",1761744887696,0.10760128,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1761744888187,0.10099985,200.32,200.3,27.87251123]
["bitfinex","SOLUSD",1761744888500,0.10099985,200.32,200.31,0.69]
["bitfinex","SOLUSD",1761744888903,0.10099985,200.32,200.27,5.17467235]
["bitfinex","SOLUSD",1761744888904,0.10099985,200.32,200.27,4.99312375]
["bitfinex","SOLUSD",1761744889198,31.91467235,200.31,200.28,0.69]
["bitfinex","SOLUSD",1761744889383,5.17467235,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1761744889587,5.17467235,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761744889788,26.74,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761744889991,26.74,200.25,200.22,5.68437259]
["bitfinex","SOLUSD",1761744890597,26.74,200.25,200.23,0.69]
["bitfinex","SOLUSD",1761744890801,0.21099985,200.32,200.23,5.86467235]
["bitfinex","SOLUSD",1761744890802,26.72,200.27,200.23,5.86467235]
["bitfinex","SOLUSD",1761744891098,26.72,200.27,200.23,0.69]
["bitfinex","SOLUSD",1761744891291,26.72,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761744891492,26.72,200.27,200.24,5.68398311]
["bitfinex","SOLUSD",1761744891908,31.89467235,200.27,200.24,5.68398311]
["bitfinex","SOLUSD",1761744892203,5.17467235,200.25,200.21,5.71451767]
["bitfinex","SOLUSD",1761744892385,5.17467235,200.24,200.21,5.71451767]
["bitfinex","SOLUSD",1761744892907,5.17467235,200.24,200.22,0.72]
["bitfinex","SOLUSD",1761744893105,5.17467235,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761744893402,26.72,200.23,200.2,5.09482535]
["bitfinex","SOLUSD",1761744893580,26.72,200.22,200.2,5.81482535]
["bitfinex","SOLUSD",1761744893781,26.72,200.22,200.21,0.72]
["bitfinex","SOLUSD",1761744893982,31.89467235,200.24,200.21,0.72]
["bitfinex","SOLUSD",1761744894207,26.72,200.24,200.21,0.72]
["bitfinex","SOLUSD",1761744894385,31.89467235,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744894587,26.72,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744894899,5.17467235,200.23,200.2,0.82]
["bitfinex","SOLUSD",1761744895104,5.17467235,200.23,200.2,0.1]
["bitfinex","SOLUSD",1761744895278,26.72,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744895279,5.17467235,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761744895707,31.71411117,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744895916,5.17467235,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761744896081,26.72,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744896279,5.17467235,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761744896681,3.30870198,200.23,200.2,0.1]
["bitfinex","SOLUSD",1761744896892,26.72,200.24,200.2,0.1]
["bitfinex","SOLUSD",1761744897102,5.17467235,200.22,200.2,5.09485779]
["bitfinex","SOLUSD",1761744897312,4.99350915,200.26,200.2,5.81485779]
["bitfinex","SOLUSD",1761744897479,5.17467235,200.24,200.2,5.81485779]
["bitfinex","SOLUSD",1761744897677,5.17467235,200.23,200.2,5.81485779]
["bitfinex","SOLUSD",1761744897887,26.66,200.22,200.21,0.72]
["bitfinex","SOLUSD",1761744898084,59.0660292,200.3,200.21,0.72]
["bitfinex","SOLUSD",1761744898085,22.88,200.3,200.21,0.72]
["bitfinex","SOLUSD",1761744898293,5.17467235,200.27,200.21,5.89467235]
["bitfinex","SOLUSD",1761744898519,0.10099985,200.32,200.25,5.17467235]
["bitfinex","SOLUSD",1761744898712,0.10099985,200.32,200.22,9.78882769]
["bitfinex","SOLUSD",1761744898713,29.97510469,200.31,200.23,22.88]
["bitfinex","SOLUSD",1761744898904,31.83467235,200.31,200.25,5.17467235]
["bitfinex","SOLUSD",1761744899415,26.66,200.3,200.27,17.47640685]
["bitfinex","SOLUSD",1761744899711,0.10099985,200.32,200.28,5.17467235]
["bitfinex","SOLUSD",1761744900024,31.9356722,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761744900509,26.76099985,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761744900811,5.17467235,200.29,200.2,0.82]
["bitfinex","SOLUSD",1761744901043,3.32227326,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1761744901325,50.11,200.31,200.21,22.65631661]
["bitfinex","SOLUSD",1761744901329,35.16076469,200.27,200.21,22.65631661]
["bitfinex","SOLUSD",1761744901527,7.79076862,200.23,200.2,0.1]
["bitfinex","SOLUSD",1761744901689,37.79686096,200.22,200.2,0.1]
["bitfinex","SOLUSD",1761744901887,26.68,200.21,200.2,5.09500499]
["bitfinex","SOLUSD",1761744902115,26.68,200.22,200.2,12.88577361]
["bitfinex","SOLUSD",1761744902344,7.79076862,200.27,200.21,7.79076862]
["bitfinex","SOLUSD",1761744902640,3.33130012,200.26,200.21,1.21947555]
["bitfinex","SOLUSD",1761744902820,26.68,200.29,200.22,0.72]
["bitfinex","SOLUSD",1761744903144,3.33082199,200.28,200.22,0.72]
["bitfinex","SOLUSD",1761744903451,0.10099985,200.32,200.27,7.79076862]
["bitfinex","SOLUSD",1761744903753,0.10149364,200.34,200.24,4.99400719]
["bitfinex","SOLUSD",1761744903754,1e-08,200.34,200.32,9.78882769]
["bitfinex","SOLUSD",1761744903932,1e-08,200.34,200.29,22.88]
["bitfinex","SOLUSD",1761744904110,1e-08,200.34,200.31,7.79076862]
["bitfinex","SOLUSD",1761744904310,1e-08,200.34,200.3,0.72]
["bitfinex","SOLUSD",1761744904311,1e-08,200.34,200.32,7.79076862]
["bitfinex","SOLUSD",1761744904530,1e-08,200.34,200.3,10.50882769]
["bitfinex","SOLUSD",1761744904717,1e-08,200.34,200.33,17.57959631]
["bitfinex","SOLUSD",1761744904917,1e-08,200.34,200.33,9.78882769]
["bitfinex","SOLUSD",1761744905128,1e-08,200.34,200.31,0.72]
["bitfinex","SOLUSD",1761744905319,1e-08,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761744905520,1e-08,200.34,200.32,4.99196969]
["bitfinex","SOLUSD",1761744905735,1e-08,200.34,200.33,0.72]
["bitfinex","SOLUSD",1761744906116,1e-08,200.34,200.33,8.51076862]
["bitfinex","SOLUSD",1761744909121,7.79076862,200.34,200.29,5.71270891]
["bitfinex","SOLUSD",1761744909339,34.49076862,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761744909837,26.7,200.35,200.29,4.99275883]
["bitfinex","SOLUSD",1761744910136,7.79076862,200.34,200.29,12.78352745]
["bitfinex","SOLUSD",1761744910525,34.49076862,200.35,200.3,0.72]
["bitfinex","SOLUSD",1761744911142,26.7,200.35,200.31,7.79076862]
["bitfinex","SOLUSD",1761744911338,7.79076862,200.36,200.34,4.99143209]
["bitfinex","SOLUSD",1761744911339,26.66,200.36,200.34,4.99143209]
["bitfinex","SOLUSD",1761744911527,26.66,200.36,200.34,5.69143209]
["bitfinex","SOLUSD",1761744911723,26.66,200.36,200.34,4.99143209]
["bitfinex","SOLUSD",1761744911942,26.66,200.36,200.33,7.79076862]
["bitfinex","SOLUSD",1761744912119,26.66,200.36,200.32,7.79076862]
["bitfinex","SOLUSD",1761744912318,26.66,200.36,200.31,8.49076862]
["bitfinex","SOLUSD",1761744912519,26.66,200.36,200.32,7.79076862]
["bitfinex","SOLUSD",1761744912834,34.45076862,200.36,200.32,0.7]
["bitfinex","SOLUSD",1761744913141,7.79076862,200.35,200.29,17.57959631]
["bitfinex","SOLUSD",1761744913337,7.79076862,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761744913552,7.79076862,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1761744913725,26.66,200.36,200.3,5.69251123]
["bitfinex","SOLUSD",1761744914053,7.79076862,200.35,200.3,12.78327985]
["bitfinex","SOLUSD",1761744914224,7.79076862,200.35,200.3,5.69251123]
["bitfinex","SOLUSD",1761744914423,7.79076862,200.35,200.31,0.7]
["bitfinex","SOLUSD",1761744914643,22.88,200.38,200.31,0.7]
["bitfinex","SOLUSD",1761744914938,66.62160117,200.43,200.31,0.7]
["bitfinex","SOLUSD",1761744914939,7.79076862,200.36,200.31,0.7]
["bitfinex","SOLUSD",1761744915318,34.39076862,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761744915616,34.39076862,200.34,200.29,4.99272107]
["bitfinex","SOLUSD",1761744915814,26.6,200.33,200.29,4.99272107]
["bitfinex","SOLUSD",1761744916030,26.6,200.33,200.3,0.7]
["bitfinex","SOLUSD",1761744916722,26.6,200.33,200.27,4.99304214]
["bitfinex","SOLUSD",1761744916920,26.6,200.33,200.27,12.78381076]
["bitfinex","SOLUSD",1761744916921,7.79076862,200.32,200.27,12.78381076]
["bitfinex","SOLUSD",1761744917234,7.79076862,200.32,200.27,4.99304214]
["bitfinex","SOLUSD",1761744917435,7.79076862,200.32,200.27,5.69304214]
["bitfinex","SOLUSD",1761744917843,26.6,200.33,200.28,0.7]
["bitfinex","SOLUSD",1761744918027,26.6,200.33,200.29,7.79076862]
["bitfinex","SOLUSD",1761744918228,7.79076862,200.32,200.27,4.99304214]
["bitfinex","SOLUSD",1761744918422,26.6,200.33,200.27,4.99304214]
["bitfinex","SOLUSD",1761744918737,26.6,200.33,200.25,9.78882769]
["bitfinex","SOLUSD",1761744918738,7.79076862,200.31,200.25,0.7]
["bitfinex","SOLUSD",1761744918935,7.79076862,200.3,200.25,0.7]
["bitfinex","SOLUSD",1761744919524,26.6,200.33,200.25,25.9688859]
["bitfinex","SOLUSD",1761744919719,22.88,200.36,200.27,7.79076862]
["bitfinex","SOLUSD",1761744919941,50.0,200.39,200.28,7.79076862]
["bitfinex","SOLUSD",1761744919942,26.56,200.35,200.28,7.79076862]
["bitfinex","SOLUSD",1761744920131,34.35076862,200.34,200.28,7.79076862]
["bitfinex","SOLUSD",1761744920333,26.56,200.34,200.29,8.49076862]
["bitfinex","SOLUSD",1761744920529,26.56,200.33,200.31,7.79076862]
["bitfinex","SOLUSD",1761744920725,26.56,200.33,200.3,8.49076862]
["bitfinex","SOLUSD",1761744921076,26.56,200.35,200.3,0.7]
["bitfinex","SOLUSD",1761744921229,26.56,200.35,200.31,7.79076862]
["bitfinex","SOLUSD",1761744921430,7.79076862,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761744922348,7.79076862,200.32,200.26,8.48076862]
["bitfinex","SOLUSD",1761744922525,34.35076862,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761744922841,34.35076862,200.31,200.26,4.99347581]
["bitfinex","SOLUSD",1761744922842,7.79076862,200.3,200.26,4.99347581]
["bitfinex","SOLUSD",1761744923028,7.79076862,200.29,200.24,7.79076862]
["bitfinex","SOLUSD",1761744923234,26.56,200.31,200.24,12.7845382]
["bitfinex","SOLUSD",1761744923533,4.14839179,200.43,200.3,7.79076862]
["bitfinex","SOLUSD",1761744923726,50.0,200.51,200.42,7.79076862]
["bitfinex","SOLUSD",1761744923931,7.79076862,200.53,200.47,7.79076862]
["bitfinex","SOLUSD",1761744924133,7.79076862,200.56,200.5,7.79076862]
["bitfinex","SOLUSD",1761744924438,0.2,200.57,200.51,7.79076862]
["bitfinex","SOLUSD",1761744924439,26.68,200.55,200.51,7.79076862]
["bitfinex","SOLUSD",1761744924643,0.2,200.57,200.53,7.79076862]
["bitfinex","SOLUSD",1761744924837,26.68,200.56,200.54,7.79076862]
["bitfinex","SOLUSD",1761744925035,26.88,200.57,200.5,9.78882769]
["bitfinex","SOLUSD",1761744925238,0.2,200.57,200.56,17.57959631]
["bitfinex","SOLUSD",1761744925456,0.2,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761744925754,0.2,200.57,200.53,0.69]
["bitfinex","SOLUSD",1761744926253,0.2,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761744926432,0.2,200.57,200.56,0.69]
["bitfinex","SOLUSD",1761744926626,0.2,200.57,200.56,8.48076862]
["bitfinex","SOLUSD",1761744927430,0.2,200.57,200.56,13.46680771]
["bitfinex","SOLUSD",1761744927630,0.29534714,200.57,200.56,23.2556354]
["bitfinex","SOLUSD",1761744928032,0.29534714,200.57,200.56,0.69]
["bitfinex","SOLUSD",1761744928234,8.08611576,200.57,200.53,23.57]
["bitfinex","SOLUSD",1761744928454,8.08611576,200.57,200.55,22.88]
["bitfinex","SOLUSD",1761744928839,0.29534714,200.57,200.55,22.88]
["bitfinex","SOLUSD",1761744929034,0.29534714,200.57,200.55,30.67076862]
["bitfinex","SOLUSD",1761744929355,0.29534714,200.57,200.56,0.69]
["bitfinex","SOLUSD",1761744929534,0.29534714,200.57,200.56,7.79076862]
["bitfinex","SOLUSD",1761744929733,0.29534714,200.57,200.53,7.79076862]
["bitfinex","SOLUSD",1761744930034,0.29534714,200.57,200.54,22.88]
["bitfinex","SOLUSD",1761744930249,8.08611576,200.57,200.52,4.98692373]
["bitfinex","SOLUSD",1761744930445,8.08611576,200.57,200.52,13.46769235]
["bitfinex","SOLUSD",1761744930644,0.29534714,200.57,200.54,7.79076862]
["bitfinex","SOLUSD",1761744930842,0.29534714,200.57,200.52,12.77769235]
["bitfinex","SOLUSD",1761744931065,0.29534714,200.57,200.52,13.46769235]
["bitfinex","SOLUSD",1761744931235,0.29534714,200.57,200.54,7.79076862]
["bitfinex","SOLUSD",1761744931645,0.29534714,200.57,200.54,13.46728881]
["bitfinex","SOLUSD",1761744932046,0.29534714,200.57,200.55,8.48076862]
["bitfinex","SOLUSD",1761744932358,0.29534714,200.57,200.51,0.69]
["bitfinex","SOLUSD",1761744932562,0.29534714,200.57,200.52,12.77780233]
["bitfinex","SOLUSD",1761744932862,0.29534714,200.57,200.54,7.79076862]
["bitfinex","SOLUSD",1761744933038,0.29534714,200.57,200.53,0.69]
["bitfinex","SOLUSD",1761744933244,0.29534714,200.57,200.53,8.48076862]
["bitfinex","SOLUSD",1761744933762,0.29534714,200.57,200.54,8.48076862]
["bitfinex","SOLUSD",1761744934463,0.29534714,200.57,200.53,4.98656375]
["bitfinex","SOLUSD",1761744934464,0.29534714,200.57,200.53,7.79076862]
["bitfinex","SOLUSD",1761744934963,7.79076862,200.54,200.47,9.78882769]
["bitfinex","SOLUSD",1761744935258,26.62,200.54,200.48,7.79076862]
["bitfinex","SOLUSD",1761744935561,26.62,200.54,200.51,7.79076862]
["bitfinex","SOLUSD",1761744935761,7.79076862,200.53,200.48,13.46860208]
["bitfinex","SOLUSD",1761744935947,7.79076862,200.52,200.48,4.98783346]
["bitfinex","SOLUSD",1761744936546,7.79076862,200.53,200.48,13.46860208]
["bitfinex","SOLUSD",1761744936756,7.79076862,200.53,200.48,5.67783346]
["bitfinex","SOLUSD",1761744937065,31.60658185,200.54,200.47,7.79076862]
["bitfinex","SOLUSD",1761744937266,7.79076862,200.52,200.46,8.48076862]
["bitfinex","SOLUSD",1761744937645,7.79076862,200.52,200.47,7.79076862]
["bitfinex","SOLUSD",1761744937851,26.62,200.54,200.49,7.79076862]
["bitfinex","SOLUSD",1761744938179,0.29534714,200.57,200.5,7.79076862]
["bitfinex","SOLUSD",1761744938346,7.79076862,200.55,200.5,7.79076862]
["bitfinex","SOLUSD",1761744938769,34.39076862,200.56,200.51,0.69]
["bitfinex","SOLUSD",1761744939142,7.79076862,200.55,200.49,0.69]
["bitfinex","SOLUSD",1761744939348,26.6,200.54,200.5,7.79076862]
["bitfinex","SOLUSD",1761744939555,26.6,200.54,200.51,7.79076862]
["bitfinex","SOLUSD",1761744939748,26.6,200.56,200.52,8.48076862]
["bitfinex","SOLUSD",1761744939944,7.79076862,200.56,200.48,44.05810055]
["bitfinex","SOLUSD",1761744940176,7.79076862,200.56,200.49,10.47882769]
["bitfinex","SOLUSD",1761744940550,0.29534714,200.57,200.49,18.26959631]
["bitfinex","SOLUSD",1761744940750,7.79076862,200.54,200.49,10.47882769]
["bitfinex","SOLUSD",1761744940951,7.79076862,200.53,200.49,0.69]
["bitfinex","SOLUSD",1761744941151,7.79076862,200.52,200.49,0.69]
["bitfinex","SOLUSD",1761744941372,26.6,200.55,200.49,0.69]
["bitfinex","SOLUSD",1761744941675,7.79076862,200.53,200.49,5.67772193]
["bitfinex","SOLUSD",1761744942050,7.79076862,200.53,200.49,4.98772193]
["bitfinex","SOLUSD",1761744942280,7.79076862,200.51,200.46,10.47882769]
["bitfinex","SOLUSD",1761744942652,7.79076862,200.5,200.43,0.69]
["bitfinex","SOLUSD",1761744942956,44.05204928,200.55,200.46,7.79076862]
["bitfinex","SOLUSD",1761744942957,31.58633001,200.55,200.46,7.79076862]
["bitfinex","SOLUSD",1761744943267,34.37076862,200.54,200.48,7.79076862]
["bitfinex","SOLUSD",1761744943763,7.79076862,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761744943957,7.79076862,200.53,200.48,5.67800242]
["bitfinex","SOLUSD",1761744944152,7.79076862,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761744944153,7.79076862,200.51,200.45,12.77951893]
["bitfinex","SOLUSD",1761744944468,31.56658429,200.54,200.46,8.48076862]
["bitfinex","SOLUSD",1761744944779,7.79076862,200.51,200.46,8.48076862]
["bitfinex","SOLUSD",1761744945157,26.56,200.51,200.47,8.48076862]
["bitfinex","SOLUSD",1761744945471,26.56,200.52,200.47,8.48076862]
["bitfinex","SOLUSD",1761744945681,7.79076862,200.51,200.46,7.79076862]
["bitfinex","SOLUSD",1761744945885,7.79076862,200.51,200.45,18.15068844]
["bitfinex","SOLUSD",1761744946181,26.56,200.52,200.46,7.79076862]
["bitfinex","SOLUSD",1761744946391,7.79076862,200.51,200.46,7.79076862]
["bitfinex","SOLUSD",1761744946599,0.21,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761744946748,0.21,200.5,200.42,9.78882769]
["bitfinex","SOLUSD",1761744946948,31.54707562,200.52,200.43,7.79076862]
["bitfinex","SOLUSD",1761744946949,7.79076862,200.48,200.43,7.79076862]
["bitfinex","SOLUSD",1761744947178,26.56,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761744947688,26.56,200.47,200.43,8.48076862]
["bitfinex","SOLUSD",1761744947892,26.56,200.47,200.44,12.77979276]
["bitfinex","SOLUSD",1761744948095,26.56,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761744948395,34.35076862,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761744948806,26.56,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761744948987,34.35076862,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761744949571,7.79076862,200.47,200.43,5.67922128]
["bitfinex","SOLUSD",1761744949973,34.33076862,200.47,200.43,5.67922128]
["bitfinex","SOLUSD",1761744950176,0.21,200.54,200.44,0.69]
["bitfinex","SOLUSD",1761744950476,7.79076862,200.48,200.44,0.69]
["bitfinex","SOLUSD",1761744950873,7.79076862,200.47,200.44,0.69]
["bitfinex","SOLUSD",1761744951073,7.79076862,200.45,200.41,14.75341525]
["bitfinex","SOLUSD",1761744951296,7.79076862,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761744951498,7.79076862,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761744951694,26.56,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761744953200,34.35076862,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761744953578,7.79076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744954090,34.35076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744955194,26.56,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744955386,34.35076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744955587,7.79076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744955783,34.33076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744955981,7.79076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744956187,34.33076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744956689,39.32029062,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744956882,39.53029062,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744959780,26.75,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744959985,57.38076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744960213,62.37029062,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744960924,30.88076862,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744961131,35.87029062,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744961290,62.37029062,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744961489,59.76824046,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744961694,49.38,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744961919,27.869522,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744962085,0.21,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761744962286,5.18871846,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744962498,31.68871846,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761744962703,59.96743692,200.42,200.41,9.66366796]
["bitfinex","SOLUSD",1761744962927,59.96743692,200.42,200.2,2.09999999]
["bitfinex","SOLUSD",1761744962928,22.88,200.38,200.27,0.68]
["bitfinex","SOLUSD",1761744963212,22.88,200.34,200.27,0.68]
["bitfinex","SOLUSD",1761744963396,5.18871846,200.29,200.27,0.68]
["bitfinex","SOLUSD",1761744963595,31.70871846,200.29,200.27,5.67325391]
["bitfinex","SOLUSD",1761744963793,57.022957,200.48,200.27,10.86197237]
["bitfinex","SOLUSD",1761744963794,55.18871846,200.4,200.27,10.86197237]
["bitfinex","SOLUSD",1761744964020,22.88,200.4,200.3,9.78882769]
["bitfinex","SOLUSD",1761744964194,5.18871846,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761744964393,26.52,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761744964606,5.18871846,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761744964794,26.54,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761744965007,26.54,200.36,200.33,5.18871846]
["bitfinex","SOLUSD",1761744965211,0.11,200.48,200.35,5.18871846]
["bitfinex","SOLUSD",1761744965396,0.11,200.48,200.31,0.68]
["bitfinex","SOLUSD",1761744965397,26.54,200.45,200.32,10.46882769]
["bitfinex","SOLUSD",1761744965602,5.18871846,200.4,200.35,5.18871846]
["bitfinex","SOLUSD",1761744965813,29.96,200.46,200.37,22.65640324]
["bitfinex","SOLUSD",1761744966020,5.18871846,200.43,200.37,17.46768478]
["bitfinex","SOLUSD",1761744966321,5.18871846,200.43,200.36,10.46882769]
["bitfinex","SOLUSD",1761744966322,5.18871846,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761744966494,26.54,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761744966694,26.54,200.41,200.37,5.18871846]
["bitfinex","SOLUSD",1761744966891,26.54,200.41,200.36,0.49910161]
["bitfinex","SOLUSD",1761744967092,26.54,200.41,200.37,5.18871846]
["bitfinex","SOLUSD",1761744967294,5.18871846,200.43,200.37,5.18871846]
["bitfinex","SOLUSD",1761744967518,5.18871846,200.44,200.38,14.97754615]
["bitfinex","SOLUSD",1761744967721,0.10351693,200.41,200.4,14.97754615]
["bitfinex","SOLUSD",1761744968027,0.10351693,200.41,200.4,19.96756611]
["bitfinex","SOLUSD",1761744968320,0.10351693,200.41,200.4,20.64756611]
["bitfinex","SOLUSD",1761744969101,0.10351693,200.41,200.4,15.45884765]
["bitfinex","SOLUSD",1761744969503,0.10351693,200.41,200.4,5.67001996]
["bitfinex","SOLUSD",1761744970613,0.10212162,200.42,200.41,9.78882769]
["bitfinex","SOLUSD",1761744970924,0.10567666,200.44,200.43,9.78882769]
["bitfinex","SOLUSD",1761744971137,0.10567666,200.44,200.43,0.68]
["bitfinex","SOLUSD",1761744971626,0.10567666,200.44,200.4,17.46506986]
["bitfinex","SOLUSD",1761744971627,0.10567666,200.44,200.41,9.78882769]
["bitfinex","SOLUSD",1761744971826,5.18871846,200.43,200.4,5.70001996]
["bitfinex","SOLUSD",1761744972005,5.18871846,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1761744972201,5.29439512,200.44,200.41,0.71]
["bitfinex","SOLUSD",1761744972401,0.10567666,200.44,200.41,0.71]
["bitfinex","SOLUSD",1761744972602,0.10567666,200.44,200.42,9.78882769]
["bitfinex","SOLUSD",1761744972809,0.10567666,200.44,200.42,14.97754615]
["bitfinex","SOLUSD",1761744973102,0.10567666,200.44,200.43,0.71]
["bitfinex","SOLUSD",1761744973321,0.10567666,200.44,200.41,9.78882769]
["bitfinex","SOLUSD",1761744973505,0.10567666,200.44,200.42,5.89871846]
["bitfinex","SOLUSD",1761744973828,0.10567666,200.44,200.43,9.78882769]
["bitfinex","SOLUSD",1761744974025,0.10567666,200.44,200.43,15.48810075]
["bitfinex","SOLUSD",1761744974411,0.10524042,200.45,200.44,9.78882769]
["bitfinex","SOLUSD",1761744974612,0.10524042,200.45,200.43,14.77810075]
["bitfinex","SOLUSD",1761744974821,5.18871846,200.44,200.39,14.77909666]
["bitfinex","SOLUSD",1761744975024,0.80524042,200.45,200.39,14.77909666]
["bitfinex","SOLUSD",1761744975217,5.18871846,200.41,200.38,5.70047885]
["bitfinex","SOLUSD",1761744975528,5.18871846,200.39,200.35,9.78882769]
["bitfinex","SOLUSD",1761744975736,5.79402297,200.45,200.35,9.78882769]
["bitfinex","SOLUSD",1761744976040,0.80524042,200.45,200.37,17.46768478]
["bitfinex","SOLUSD",1761744976336,5.18871846,200.4,200.37,17.46768478]
["bitfinex","SOLUSD",1761744976546,26.54,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761744976910,31.72871846,200.4,200.37,5.70076708]
["bitfinex","SOLUSD",1761744977137,5.18871846,200.39,200.37,5.70076708]
["bitfinex","SOLUSD",1761744977341,0.7,200.39,200.31,0.71]
["bitfinex","SOLUSD",1761744977551,0.7,200.38,200.3,9.78882769]
["bitfinex","SOLUSD",1761744977744,0.10524042,200.45,200.34,5.18871846]
["bitfinex","SOLUSD",1761744977917,5.18871846,200.4,200.33,12.47891268]
["bitfinex","SOLUSD",1761744978254,32.24907779,200.44,200.33,12.47891268]
["bitfinex","SOLUSD",1761744978255,5.18871846,200.39,200.33,12.47891268]
["bitfinex","SOLUSD",1761744978557,5.18871846,200.39,200.34,0.71]
["bitfinex","SOLUSD",1761744978725,26.54,200.4,200.34,0.71]
["bitfinex","SOLUSD",1761744979234,31.72871846,200.4,200.34,0.71]
["bitfinex","SOLUSD",1761744979439,26.54,200.4,200.35,5.18871846]
["bitfinex","SOLUSD",1761744979610,26.54,200.41,200.35,9.78882769]
["bitfinex","SOLUSD",1761744979811,0.10524042,200.45,200.4,9.78882769]
["bitfinex","SOLUSD",1761744980039,0.10524042,200.45,200.36,0.71]
["bitfinex","SOLUSD",1761744980040,5.18871846,200.44,200.38,5.18871846]
["bitfinex","SOLUSD",1761744980244,0.10524042,200.45,200.38,0.71]
["bitfinex","SOLUSD",1761744980457,5.18871846,200.41,200.37,17.46768478]
["bitfinex","SOLUSD",1761744980647,5.18871846,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761744981055,31.72871846,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1761744981834,26.54,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761744982035,5.18871846,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1761744982257,5.18871846,200.4,200.36,5.71101617]
["bitfinex","SOLUSD",1761744982548,5.18871846,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1761744982723,26.54,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761744983048,31.70871846,200.41,200.37,0.72]
["bitfinex","SOLUSD",1761744983414,5.18871846,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761744983643,5.18871846,200.39,200.34,0.72]
["bitfinex","SOLUSD",1761744983644,5.18871846,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761744984041,5.18871846,200.39,200.35,5.71126528]
["bitfinex","SOLUSD",1761744984240,26.52,200.41,200.35,5.71126528]
["bitfinex","SOLUSD",1761744984429,5.18871846,200.39,200.35,18.18942849]
["bitfinex","SOLUSD",1761744984834,5.18871846,200.4,200.35,18.18942849]
["bitfinex","SOLUSD",1761744985139,5.18871846,200.4,200.35,17.46942849]
["bitfinex","SOLUSD",1761744985320,5.18871846,200.4,200.35,18.18942849]
["bitfinex","SOLUSD",1761744985735,5.18871846,200.4,200.33,9.78882769]
["bitfinex","SOLUSD",1761744986350,26.52,200.41,200.35,5.18871846]
["bitfinex","SOLUSD",1761744986524,26.52,200.41,200.37,5.18871846]
["bitfinex","SOLUSD",1761744986721,0.10524042,200.45,200.39,5.18871846]
["bitfinex","SOLUSD",1761744987027,26.46,200.44,200.39,5.18871846]
["bitfinex","SOLUSD",1761744987230,26.46,200.43,200.38,5.18871846]
["bitfinex","SOLUSD",1761744987430,26.46,200.43,200.36,0.72]
["bitfinex","SOLUSD",1761744987634,31.64871846,200.43,200.37,5.18871846]
["bitfinex","SOLUSD",1761744987831,0.1031468,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761744988349,0.1031468,200.4,200.38,5.71051801]
["bitfinex","SOLUSD",1761744989033,0.1031468,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761744989236,0.1031468,200.4,200.39,0.72]
["bitfinex","SOLUSD",1761744989440,0.1031468,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761744989640,0.1031468,200.4,200.39,5.90871846]
["bitfinex","SOLUSD",1761744989823,0.1031468,200.4,200.38,5.18871846]
["bitfinex","SOLUSD",1761744990025,5.18871846,200.39,200.34,12.47826312]
["bitfinex","SOLUSD",1761744990222,31.62871846,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761744990438,5.18871846,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1761744990830,26.44,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761744991037,5.18871846,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761744991235,26.44,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761744991236,5.18871846,200.37,200.35,4.99126528]
["bitfinex","SOLUSD",1761744991930,5.18871846,200.37,200.34,12.47826312]
["bitfinex","SOLUSD",1761744992134,5.18871846,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761744992730,31.60871846,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761744993062,5.18871846,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1761744993222,26.42,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761744993430,0.66,200.33,200.25,0.49937578]
["bitfinex","SOLUSD",1761744993630,0.66,200.33,200.14,12.58023604]
["bitfinex","SOLUSD",1761744993631,22.88,200.23,200.14,0.1]
["bitfinex","SOLUSD",1761744993943,10.18347396,200.21,200.14,0.1]
["bitfinex","SOLUSD",1761744994140,22.88,200.18,200.14,0.1]
["bitfinex","SOLUSD",1761744994347,5.18871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761744994652,32.02871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761744995850,54.99449585,200.23,200.14,5.09641753]
["bitfinex","SOLUSD",1761744996047,5.18871846,200.17,200.14,5.81641753]
["bitfinex","SOLUSD",1761744996255,26.84,200.16,200.14,5.09641753]
["bitfinex","SOLUSD",1761744996458,26.84,200.15,200.14,5.09641753]
["bitfinex","SOLUSD",1761744996832,5.18871846,200.16,200.14,0.1]
["bitfinex","SOLUSD",1761744997044,26.84,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761744997455,26.84,200.15,200.14,5.09650244]
["bitfinex","SOLUSD",1761744997828,5.18871846,200.17,200.14,5.09650244]
["bitfinex","SOLUSD",1761744998069,26.82,200.16,200.14,5.09650244]
["bitfinex","SOLUSD",1761744998361,0.66,200.22,200.14,5.09650244]
["bitfinex","SOLUSD",1761744998526,5.18871846,200.18,200.14,5.09650244]
["bitfinex","SOLUSD",1761744998726,22.88,200.23,200.14,17.58775856]
["bitfinex","SOLUSD",1761744998952,26.82,200.22,200.14,18.30775856]
["bitfinex","SOLUSD",1761744999142,5.18871846,200.22,200.16,5.18871846]
["bitfinex","SOLUSD",1761744999343,5.18871846,200.19,200.15,0.72]
["bitfinex","SOLUSD",1761744999543,26.8,200.19,200.15,0.72]
["bitfinex","SOLUSD",1761744999967,31.98871846,200.19,200.15,0.72]
["bitfinex","SOLUSD",1761745000859,26.8,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761745001172,31.98871846,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761745001327,5.18871846,200.17,200.14,5.09635341]
["bitfinex","SOLUSD",1761745001533,5.18871846,200.16,200.14,0.1]
["bitfinex","SOLUSD",1761745001734,31.96871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745002554,5.18871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745002735,31.96871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745002936,32.62871846,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745003142,37.62497127,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745004439,60.50497127,200.15,200.14,0.1]
["bitfinex","SOLUSD",1761745004664,22.88,200.11,200.09,0.1]
["bitfinex","SOLUSD",1761745004834,36.9662197,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745005034,37.6462197,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745005865,32.62871846,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745006561,5.84871846,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745006769,37.6262197,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745006934,5.18871846,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745007134,31.96871846,200.1,200.09,0.1]
["bitfinex","SOLUSD",1761745007357,0.66,200.13,200.03,0.72]
["bitfinex","SOLUSD",1761745007559,5.18871846,200.06,200.02,27.26190331]
["bitfinex","SOLUSD",1761745007764,26.8,200.05,200.03,0.72]
["bitfinex","SOLUSD",1761745007950,0.09766882,200.1,200.03,0.72]
["bitfinex","SOLUSD",1761745008153,31.98871846,200.09,200.03,0.72]
["bitfinex","SOLUSD",1761745008341,26.8,200.08,200.03,0.72]
["bitfinex","SOLUSD",1761745008539,31.98871846,200.08,200.03,0.72]
["bitfinex","SOLUSD",1761745008755,26.8,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1761745009040,26.8,200.07,200.05,10.18745822]
["bitfinex","SOLUSD",1761745009566,0.09766882,200.1,200.06,0.72]
["bitfinex","SOLUSD",1761745009770,31.98871846,200.09,200.05,4.99873976]
["bitfinex","SOLUSD",1761745010268,26.8,200.08,200.05,4.99873976]
["bitfinex","SOLUSD",1761745010643,5.18871846,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761745010842,0.09766882,200.1,200.06,5.18871846]
["bitfinex","SOLUSD",1761745011078,26.8,200.09,200.03,18.21737539]
["bitfinex","SOLUSD",1761745011365,31.98871846,200.09,200.03,18.21737539]
["bitfinex","SOLUSD",1761745011572,26.82,200.08,200.05,5.18871846]
["bitfinex","SOLUSD",1761745011749,26.82,200.07,200.05,9.78882769]
["bitfinex","SOLUSD",1761745011959,0.09766882,200.1,200.07,9.78882769]
["bitfinex","SOLUSD",1761745012180,0.09766882,200.1,200.09,5.18871846]
["bitfinex","SOLUSD",1761745012549,0.09766882,200.1,200.09,5.87871846]
["bitfinex","SOLUSD",1761745012851,0.09030505,200.11,200.1,19.97504739]
["bitfinex","SOLUSD",1761745013164,0.0924483,200.12,200.11,9.78882769]
["bitfinex","SOLUSD",1761745013353,0.0924483,200.12,200.11,15.66754615]
["bitfinex","SOLUSD",1761745013691,0.0924483,200.12,200.11,10.47882769]
["bitfinex","SOLUSD",1761745013855,0.0924483,200.12,200.11,15.66754615]
["bitfinex","SOLUSD",1761745014248,0.5924483,200.12,200.11,15.66754615]
["bitfinex","SOLUSD",1761745014579,0.5924483,200.12,200.11,9.78882769]
["bitfinex","SOLUSD",1761745014786,0.5924483,200.12,200.05,0.49987503]
["bitfinex","SOLUSD",1761745014787,5.78116676,200.12,200.05,13.18650949]
["bitfinex","SOLUSD",1761745014995,5.18871846,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1761745015175,5.18871846,200.09,200.04,10.18771865]
["bitfinex","SOLUSD",1761745015383,5.18871846,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761745015688,5.18871846,200.09,200.04,10.87771865]
["bitfinex","SOLUSD",1761745015995,5.18871846,200.09,200.05,0.69]
["bitfinex","SOLUSD",1761745016577,5.18871846,200.11,200.05,5.87871846]
["bitfinex","SOLUSD",1761745016775,26.8,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761745016977,26.8,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1761745017186,0.5924483,200.12,200.06,17.49475156]
["bitfinex","SOLUSD",1761745017364,26.78,200.11,200.07,5.18871846]
["bitfinex","SOLUSD",1761745017570,0.5924483,200.12,200.06,5.87871846]
["bitfinex","SOLUSD",1761745017769,26.78,200.11,200.07,5.87871846]
["bitfinex","SOLUSD",1761745017985,26.78,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761745018489,5.18871846,200.1,200.03,10.47882769]
["bitfinex","SOLUSD",1761745018672,5.18871846,200.09,200.02,27.26169568]
["bitfinex","SOLUSD",1761745018875,5.18871846,200.05,200.02,14.76294556]
["bitfinex","SOLUSD",1761745019077,26.8,200.04,200.02,14.76294556]
["bitfinex","SOLUSD",1761745019401,26.8,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745020113,31.98871846,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745020385,32.64871846,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745020601,32.64871846,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745020808,23.54,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745020963,160.54796857,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745021995,73.54,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745022179,55.52871846,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745022502,23.44,200.06,200.02,9.63366796]
["bitfinex","SOLUSD",1761745022692,50.0,200.1,200.02,9.63366796]
["bitfinex","SOLUSD",1761745022693,0.56,200.08,200.02,9.63366796]
["bitfinex","SOLUSD",1761745022881,5.18871846,200.05,200.02,27.13176314]
["bitfinex","SOLUSD",1761745023079,26.8,200.04,200.02,9.63366796]
["bitfinex","SOLUSD",1761745023279,5.58949336,200.12,200.02,9.63366796]
["bitfinex","SOLUSD",1761745023280,34.61284585,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745023587,26.84,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745023978,7.81284585,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745024286,26.84,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745024491,23.44,200.06,200.02,9.63366796]
["bitfinex","SOLUSD",1761745024692,7.81284585,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745024993,6.14947237,200.12,200.03,0.69]
["bitfinex","SOLUSD",1761745025193,7.81284585,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761745025595,26.82,200.05,200.03,0.69]
["bitfinex","SOLUSD",1761745025781,7.81284585,200.07,200.03,0.69]
["bitfinex","SOLUSD",1761745025982,26.82,200.06,200.03,8.50284585]
["bitfinex","SOLUSD",1761745026213,26.82,200.05,200.03,8.50284585]
["bitfinex","SOLUSD",1761745026376,26.82,200.05,200.03,18.29167354]
["bitfinex","SOLUSD",1761745026576,0.5924483,200.12,200.04,0.69]
["bitfinex","SOLUSD",1761745026577,7.81284585,200.09,200.04,0.69]
["bitfinex","SOLUSD",1761745026777,0.5924483,200.12,200.05,17.49562609]
["bitfinex","SOLUSD",1761745026978,34.63284585,200.11,200.05,25.30847194]
["bitfinex","SOLUSD",1761745027200,7.81284585,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761745027381,26.82,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1761745027799,0.10280607,200.06,200.05,4.99875031]
["bitfinex","SOLUSD",1761745028718,0.10280607,200.06,200.05,5.68875031]
["bitfinex","SOLUSD",1761745028908,7.91565192,200.06,200.02,9.63366796]
["bitfinex","SOLUSD",1761745029086,0.10280607,200.06,200.02,10.32366796]
["bitfinex","SOLUSD",1761745029288,0.10280607,200.06,200.02,15.32311807]
["bitfinex","SOLUSD",1761745029584,7.81284585,200.05,200.02,15.32311807]
["bitfinex","SOLUSD",1761745029899,0.10280607,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761745030110,26.78,200.05,200.03,8.50284585]
["bitfinex","SOLUSD",1761745030310,26.78,200.05,200.02,14.63311807]
["bitfinex","SOLUSD",1761745030488,0.10280607,200.06,200.02,9.63366796]
["bitfinex","SOLUSD",1761745030489,7.81284585,200.03,200.02,9.63366796]
["bitfinex","SOLUSD",1761745031011,26.78,200.04,200.02,10.32366796]
["bitfinex","SOLUSD",1761745031221,7.81284585,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745031411,110.42627138,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745031623,134.67284585,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745031933,7.81284585,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745032084,34.67284585,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745032508,26.86,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745032809,34.67284585,200.03,200.02,9.07366796]
["bitfinex","SOLUSD",1761745033217,7.81284585,199.95,199.91,0.68]
["bitfinex","SOLUSD",1761745033519,7.81284585,199.92,199.87,0.68]
["bitfinex","SOLUSD",1761745033817,7.81284585,199.88,199.82,0.68]
["bitfinex","SOLUSD",1761745033994,26.9,199.87,199.82,8.49284585]
["bitfinex","SOLUSD",1761745034185,26.9,199.88,199.82,0.68]
["bitfinex","SOLUSD",1761745034391,26.9,199.88,199.83,18.28167354]
["bitfinex","SOLUSD",1761745034689,26.9,199.88,199.83,10.46882769]
["bitfinex","SOLUSD",1761745034888,26.9,199.88,199.84,0.68]
["bitfinex","SOLUSD",1761745035307,7.81284585,199.88,199.84,0.68]
["bitfinex","SOLUSD",1761745035513,7.81284585,200.01,199.88,9.78882769]
["bitfinex","SOLUSD",1761745035703,7.81284585,200.0,199.94,22.88]
["bitfinex","SOLUSD",1761745035906,27.02,200.02,199.94,22.88]
["bitfinex","SOLUSD",1761745036238,7.81284585,200.0,199.95,0.68]
["bitfinex","SOLUSD",1761745036389,7.81284585,199.98,199.95,0.68]
["bitfinex","SOLUSD",1761745036714,27.1,199.97,199.93,0.68]
["bitfinex","SOLUSD",1761745036916,27.1,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761745037211,27.08,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761745038302,27.08,199.96,199.8,9.78882769]
["bitfinex","SOLUSD",1761745038303,7.81284585,199.94,199.8,9.78882769]
["bitfinex","SOLUSD",1761745038503,27.08,199.96,199.86,7.81284585]
["bitfinex","SOLUSD",1761745038695,50.0,199.95,199.86,0.68]
["bitfinex","SOLUSD",1761745039020,5.00288572,199.89,199.82,7.81284585]
["bitfinex","SOLUSD",1761745039213,34.91284585,199.88,199.83,0.68]
["bitfinex","SOLUSD",1761745039397,5.00241152,199.91,199.81,0.1]
["bitfinex","SOLUSD",1761745039398,7.81284585,199.85,199.81,0.1]
["bitfinex","SOLUSD",1761745039595,50.0,199.9,199.81,0.78]
["bitfinex","SOLUSD",1761745039596,7.81284585,199.84,199.81,0.78]
["bitfinex","SOLUSD",1761745039794,7.81284585,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761745040003,7.81284585,199.82,199.68,2.50080127]
["bitfinex","SOLUSD",1761745040004,107.79284585,199.82,199.69,0.68]
["bitfinex","SOLUSD",1761745040201,7.81284585,199.72,199.69,0.68]
["bitfinex","SOLUSD",1761745040401,50.0,199.76,199.69,0.68]
["bitfinex","SOLUSD",1761745040615,7.81284585,199.71,199.59,7.01003936]
["bitfinex","SOLUSD",1761745040827,7.81284585,199.69,199.63,7.81284585]
["bitfinex","SOLUSD",1761745041194,7.81284585,199.67,199.57,0.50107731]
["bitfinex","SOLUSD",1761745041398,0.5,199.71,199.5,5.0124113]
["bitfinex","SOLUSD",1761745041399,7.81284585,199.63,199.5,5.0124113]
["bitfinex","SOLUSD",1761745041630,7.81284585,199.63,199.52,5.01197922]
["bitfinex","SOLUSD",1761745041927,7.81284585,199.63,199.51,2.50122799]
["bitfinex","SOLUSD",1761745041928,5.50739414,199.71,199.62,17.67651381]
["bitfinex","SOLUSD",1761745042103,27.14,199.7,199.62,17.67651381]
["bitfinex","SOLUSD",1761745042416,7.81284585,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745042622,7.81284585,199.67,199.63,0.71]
["bitfinex","SOLUSD",1761745042820,18.02554545,199.71,199.63,0.71]
["bitfinex","SOLUSD",1761745042821,27.16,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761745043034,7.81284585,199.7,199.63,0.71]
["bitfinex","SOLUSD",1761745043208,27.16,199.69,199.63,0.71]
["bitfinex","SOLUSD",1761745043397,27.16,199.68,199.64,9.78882769]
["bitfinex","SOLUSD",1761745043804,0.5,199.71,199.68,9.78882769]
["bitfinex","SOLUSD",1761745044024,0.5,199.71,199.69,22.88]
["bitfinex","SOLUSD",1761745044321,27.16,199.78,199.69,22.88]
["bitfinex","SOLUSD",1761745044510,27.16,199.78,199.73,7.81284585]
["bitfinex","SOLUSD",1761745044709,27.16,199.78,199.74,7.81284585]
["bitfinex","SOLUSD",1761745044906,27.16,199.78,199.7,10.99957881]
["bitfinex","SOLUSD",1761745044907,5.00325211,199.87,199.76,7.81284585]
["bitfinex","SOLUSD",1761745045131,27.2,199.86,199.77,7.81284585]
["bitfinex","SOLUSD",1761745045298,5.00325211,199.87,199.78,7.81284585]
["bitfinex","SOLUSD",1761745045497,34.99284585,199.86,199.79,7.81284585]
["bitfinex","SOLUSD",1761745045714,5.00280206,199.89,199.78,7.81284585]
["bitfinex","SOLUSD",1761745045715,27.18,199.85,199.78,7.81284585]
["bitfinex","SOLUSD",1761745046007,27.18,199.85,199.74,10.49882769]
["bitfinex","SOLUSD",1761745046208,7.81284585,199.84,199.77,7.81284585]
["bitfinex","SOLUSD",1761745046416,7.81284585,199.82,199.75,8.52284585]
["bitfinex","SOLUSD",1761745046617,27.18,199.81,199.75,0.71]
["bitfinex","SOLUSD",1761745046827,7.81284585,199.76,199.7,0.71]
["bitfinex","SOLUSD",1761745047028,7.81284585,199.71,199.66,0.71]
["bitfinex","SOLUSD",1761745047350,7.81284585,199.67,199.62,10.57366796]
["bitfinex","SOLUSD",1761745047496,27.2,199.66,199.62,10.57366796]
["bitfinex","SOLUSD",1761745047704,7.81284585,199.65,199.62,10.57366796]
["bitfinex","SOLUSD",1761745047903,27.2,199.66,199.62,10.57366796]
["bitfinex","SOLUSD",1761745047904,27.2,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761745048108,35.01284585,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761745048403,27.2,199.66,199.62,10.57366796]
["bitfinex","SOLUSD",1761745048604,27.2,199.65,199.63,0.71]
["bitfinex","SOLUSD",1761745048820,35.01284585,199.64,199.63,0.71]
["bitfinex","SOLUSD",1761745049024,40.02197195,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745049231,50.0,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761745049232,35.03284585,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745049604,35.53284585,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745049816,27.72,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745050122,8.31284585,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745050432,50.0,199.62,199.51,0.71]
["bitfinex","SOLUSD",1761745050612,50.0,199.6,199.48,0.71]
["bitfinex","SOLUSD",1761745050803,27.24,199.59,199.48,0.71]
["bitfinex","SOLUSD",1761745051130,7.81284585,199.52,199.48,0.71]
["bitfinex","SOLUSD",1761745051308,44.77682733,199.58,199.45,0.71]
["bitfinex","SOLUSD",1761745051309,67.93682733,199.58,199.45,0.71]
["bitfinex","SOLUSD",1761745051513,7.81284585,199.48,199.45,0.71]
["bitfinex","SOLUSD",1761745051704,50.0,199.56,199.41,0.71]
["bitfinex","SOLUSD",1761745051705,7.81284585,199.46,199.41,0.71]
["bitfinex","SOLUSD",1761745051905,27.3,199.45,199.41,0.71]
["bitfinex","SOLUSD",1761745052134,27.3,199.46,199.43,7.81284585]
["bitfinex","SOLUSD",1761745052436,27.3,199.51,199.41,0.71]
["bitfinex","SOLUSD",1761745052635,27.3,199.51,199.45,7.81284585]
["bitfinex","SOLUSD",1761745052941,27.3,199.51,199.41,0.71]
["bitfinex","SOLUSD",1761745052942,27.32,199.5,199.43,22.88]
["bitfinex","SOLUSD",1761745053232,23.28,199.61,199.45,9.78882769]
["bitfinex","SOLUSD",1761745053233,50.0,199.61,199.45,9.78882769]
["bitfinex","SOLUSD",1761745053411,5.40971614,199.62,199.52,7.81284585]
["bitfinex","SOLUSD",1761745053739,7.81284585,199.59,199.48,22.88]
["bitfinex","SOLUSD",1761745053901,7.81284585,199.59,199.43,17.5498019]
["bitfinex","SOLUSD",1761745053902,7.81284585,199.58,199.49,0.71]
["bitfinex","SOLUSD",1761745054236,35.13284585,199.57,199.49,0.71]
["bitfinex","SOLUSD",1761745054428,27.32,199.56,199.49,8.52284585]
["bitfinex","SOLUSD",1761745054628,50.0,199.59,199.43,17.5498019]
["bitfinex","SOLUSD",1761745054629,50.0,199.71,199.55,22.88]
["bitfinex","SOLUSD",1761745054834,80.44,199.74,199.55,22.88]
["bitfinex","SOLUSD",1761745054835,27.32,199.69,199.63,7.81284585]
["bitfinex","SOLUSD",1761745055145,27.34,199.68,199.56,1.21110242]
["bitfinex","SOLUSD",1761745055312,80.44,199.74,199.56,1.21110242]
["bitfinex","SOLUSD",1761745055313,7.81284585,199.65,199.58,7.81284585]
["bitfinex","SOLUSD",1761745055641,7.81284585,199.61,199.54,8.52284585]
["bitfinex","SOLUSD",1761745055809,7.81284585,199.59,199.54,0.71]
["bitfinex","SOLUSD",1761745056011,100.0,199.64,199.54,0.71]
["bitfinex","SOLUSD",1761745056012,27.36,199.58,199.54,0.71]
["bitfinex","SOLUSD",1761745056339,27.36,199.57,199.55,0.71]
["bitfinex","SOLUSD",1761745056550,7.81284585,199.56,199.48,0.71]
["bitfinex","SOLUSD",1761745056734,27.36,199.57,199.48,0.71]
["bitfinex","SOLUSD",1761745056912,7.81284585,199.52,199.48,0.71]
["bitfinex","SOLUSD",1761745057112,27.36,199.51,199.48,0.71]
["bitfinex","SOLUSD",1761745057323,27.36,199.51,199.45,0.71]
["bitfinex","SOLUSD",1761745057537,27.36,199.51,199.46,0.71]
["bitfinex","SOLUSD",1761745058415,0.4,199.61,199.49,7.81284585]
["bitfinex","SOLUSD",1761745058609,0.4,199.61,199.46,0.71]
["bitfinex","SOLUSD",1761745058610,7.81284585,199.54,199.46,0.71]
["bitfinex","SOLUSD",1761745058836,7.81284585,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761745059036,27.36,199.51,199.46,8.52284585]
["bitfinex","SOLUSD",1761745059250,27.38,199.5,199.46,0.71]
["bitfinex","SOLUSD",1761745059416,27.38,199.51,199.48,7.81284585]
["bitfinex","SOLUSD",1761745059614,27.38,199.51,199.49,7.81284585]
["bitfinex","SOLUSD",1761745059944,27.38,199.52,199.49,7.81284585]
["bitfinex","SOLUSD",1761745060239,27.38,199.52,199.5,0.71]
["bitfinex","SOLUSD",1761745060619,27.38,199.52,199.5,8.52284585]
["bitfinex","SOLUSD",1761745060820,27.36,199.57,199.5,0.71]
["bitfinex","SOLUSD",1761745061021,35.17284585,199.56,199.49,0.71]
["bitfinex","SOLUSD",1761745061220,35.17284585,199.56,199.51,7.81284585]
["bitfinex","SOLUSD",1761745061221,27.36,199.56,199.51,7.81284585]
["bitfinex","SOLUSD",1761745061432,27.36,199.56,199.5,0.71]
["bitfinex","SOLUSD",1761745061611,35.17284585,199.56,199.5,0.71]
["bitfinex","SOLUSD",1761745062015,27.36,199.56,199.5,8.52284585]
["bitfinex","SOLUSD",1761745062441,27.36,199.56,199.47,30.69284585]
["bitfinex","SOLUSD",1761745062442,7.81284585,199.54,199.47,30.69284585]
["bitfinex","SOLUSD",1761745062616,50.4,199.61,199.5,7.81284585]
["bitfinex","SOLUSD",1761745062817,7.81284585,199.59,199.49,9.78882769]
["bitfinex","SOLUSD",1761745063018,5.00826363,199.67,199.56,7.81284585]
["bitfinex","SOLUSD",1761745063237,7.81284585,199.63,199.56,7.81284585]
["bitfinex","SOLUSD",1761745063542,7.81284585,199.57,199.5,23.59]
["bitfinex","SOLUSD",1761745063848,27.36,199.56,199.51,0.71]
["bitfinex","SOLUSD",1761745064029,35.17284585,199.56,199.51,0.71]
["bitfinex","SOLUSD",1761745064231,35.17284585,199.56,199.45,9.78882769]
["bitfinex","SOLUSD",1761745064232,7.81284585,199.53,199.47,0.71]
["bitfinex","SOLUSD",1761745064542,7.81284585,199.52,199.47,0.71]
["bitfinex","SOLUSD",1761745064839,27.36,199.51,199.47,8.52284585]
["bitfinex","SOLUSD",1761745065052,7.81284585,199.52,199.47,0.71]
["bitfinex","SOLUSD",1761745065263,27.36,199.5,199.46,0.71]
["bitfinex","SOLUSD",1761745065539,7.81284585,199.49,199.44,22.88]
["bitfinex","SOLUSD",1761745065848,7.81284585,199.52,199.45,7.81284585]
["bitfinex","SOLUSD",1761745066042,27.34,199.48,199.45,7.81284585]
["bitfinex","SOLUSD",1761745066257,27.34,199.48,199.39,0.50152966]
["bitfinex","SOLUSD",1761745066258,7.81284585,199.46,199.39,0.71]
["bitfinex","SOLUSD",1761745066632,27.34,199.45,199.39,13.53813755]
["bitfinex","SOLUSD",1761745066827,0.4,199.51,199.39,13.53813755]
["bitfinex","SOLUSD",1761745066828,27.34,199.44,199.39,5.7252917]
["bitfinex","SOLUSD",1761745067031,27.38,199.43,199.4,8.52284585]
["bitfinex","SOLUSD",1761745067341,27.38,199.43,199.4,0.71]
["bitfinex","SOLUSD",1761745067519,5.01278259,199.49,199.41,0.71]
["bitfinex","SOLUSD",1761745067721,0.10332747,199.42,199.41,8.52284585]
["bitfinex","SOLUSD",1761745068025,0.10332747,199.42,199.41,18.31167354]
["bitfinex","SOLUSD",1761745068231,0.10331498,199.43,199.42,9.78882769]
["bitfinex","SOLUSD",1761745068416,0.10331498,199.43,199.42,18.31167354]
["bitfinex","SOLUSD",1761745068845,0.10331498,199.43,199.39,40.93501272]
["bitfinex","SOLUSD",1761745068846,0.10331498,199.43,199.39,8.52284585]
["bitfinex","SOLUSD",1761745069142,0.10331498,199.43,199.4,0.71]
["bitfinex","SOLUSD",1761745069341,27.48331498,199.43,199.37,9.78882769]
["bitfinex","SOLUSD",1761745069546,35.29616083,199.43,199.37,0.71]
["bitfinex","SOLUSD",1761745069740,0.10331498,199.43,199.38,10.49882769]
["bitfinex","SOLUSD",1761745069946,0.10331498,199.43,199.39,7.81284585]
["bitfinex","SOLUSD",1761745070129,0.10331498,199.43,199.42,7.81284585]
["bitfinex","SOLUSD",1761745070330,0.10331498,199.43,199.4,0.71]
["bitfinex","SOLUSD",1761745070524,0.10331498,199.43,199.41,7.81284585]
["bitfinex","SOLUSD",1761745070729,0.10331498,199.43,199.4,8.52284585]
["bitfinex","SOLUSD",1761745071050,0.10331498,199.43,199.42,9.78882769]
["bitfinex","SOLUSD",1761745071241,0.10331498,199.43,199.42,22.61621571]
["bitfinex","SOLUSD",1761745071438,0.10331498,199.43,199.42,23.32621571]
["bitfinex","SOLUSD",1761745071636,0.10027215,199.44,199.42,23.32621571]
["bitfinex","SOLUSD",1761745071949,27.36,199.51,199.42,23.32621571]
["bitfinex","SOLUSD",1761745071950,5.62042622,199.59,199.46,32.66882769]
["bitfinex","SOLUSD",1761745072150,27.36,199.53,199.47,0.72]
["bitfinex","SOLUSD",1761745072648,0.66,199.62,199.47,18.82300206]
["bitfinex","SOLUSD",1761745072828,0.66,199.64,199.5,9.78882769]
["bitfinex","SOLUSD",1761745073028,0.66,199.68,199.57,7.81284585]
["bitfinex","SOLUSD",1761745073219,27.36,199.67,199.56,9.78882769]
["bitfinex","SOLUSD",1761745073421,0.66,199.68,199.56,9.78882769]
["bitfinex","SOLUSD",1761745073422,0.66,199.68,199.6,7.81284585]
["bitfinex","SOLUSD",1761745073631,7.81284585,199.64,199.56,9.78882769]
["bitfinex","SOLUSD",1761745073840,7.81284585,199.61,199.55,28.61127536]
["bitfinex","SOLUSD",1761745074037,7.81284585,199.61,199.55,0.72]
["bitfinex","SOLUSD",1761745074236,7.81284585,199.62,199.55,8.53284585]
["bitfinex","SOLUSD",1761745074834,0.5,199.67,199.61,7.81284585]
["bitfinex","SOLUSD",1761745075069,30.1,199.71,199.63,7.81284585]
["bitfinex","SOLUSD",1761745075251,27.36,199.7,199.64,12.82184207]
["bitfinex","SOLUSD",1761745075630,27.36,199.7,199.65,7.81284585]
["bitfinex","SOLUSD",1761745075854,27.36,199.7,199.66,7.81284585]
["bitfinex","SOLUSD",1761745076055,7.81284585,199.74,199.68,7.81284585]
["bitfinex","SOLUSD",1761745076368,0.66,199.78,199.7,7.81284585]
["bitfinex","SOLUSD",1761745076538,35.17284585,199.77,199.71,7.81284585]
["bitfinex","SOLUSD",1761745076735,27.36,199.77,199.73,7.81284585]
["bitfinex","SOLUSD",1761745076968,7.81284585,199.79,199.69,1.2207762]
["bitfinex","SOLUSD",1761745077134,27.34,199.8,199.75,7.81284585]
["bitfinex","SOLUSD",1761745077330,7.81284585,199.79,199.74,9.78882769]
["bitfinex","SOLUSD",1761745077561,27.34,199.8,199.74,17.60167354]
["bitfinex","SOLUSD",1761745077937,27.34,199.8,199.75,7.81284585]
["bitfinex","SOLUSD",1761745078139,7.81284585,199.82,199.75,0.72]
["bitfinex","SOLUSD",1761745078333,27.34,199.81,199.75,0.72]
["bitfinex","SOLUSD",1761745078732,27.34,199.81,199.77,7.81284585]
["bitfinex","SOLUSD",1761745078944,27.34,199.81,199.72,5.00698039]
["bitfinex","SOLUSD",1761745079157,35.15284585,199.81,199.74,7.81284585]
["bitfinex","SOLUSD",1761745079354,7.81284585,199.78,199.71,0.72]
["bitfinex","SOLUSD",1761745079657,27.3,199.77,199.73,7.81284585]
["bitfinex","SOLUSD",1761745079831,27.3,199.77,199.72,7.81284585]
["bitfinex","SOLUSD",1761745080036,35.11284585,199.77,199.7,7.81284585]
["bitfinex","SOLUSD",1761745080241,27.3,199.77,199.69,7.81284585]
["bitfinex","SOLUSD",1761745080635,5.66481576,199.81,199.71,7.81284585]
["bitfinex","SOLUSD",1761745080840,7.81284585,199.77,199.7,7.81284585]
["bitfinex","SOLUSD",1761745081057,7.81284585,199.74,199.66,9.78882769]
["bitfinex","SOLUSD",1761745081270,7.81284585,199.71,199.64,5.72889216]
["bitfinex","SOLUSD",1761745081561,7.81284585,199.71,199.56,0.72]
["bitfinex","SOLUSD",1761745081562,7.81284585,199.65,199.56,0.72]
["bitfinex","SOLUSD",1761745081744,50.0,199.7,199.56,8.53284585]
["bitfinex","SOLUSD",1761745081745,7.81284585,199.63,199.56,8.53284585]
["bitfinex","SOLUSD",1761745081933,27.36,199.63,199.56,0.72]
["bitfinex","SOLUSD",1761745082140,7.81284585,199.62,199.55,7.81284585]
["bitfinex","SOLUSD",1761745082339,35.17284585,199.63,199.56,7.81284585]
["bitfinex","SOLUSD",1761745082756,0.66,199.69,199.57,0.72]
["bitfinex","SOLUSD",1761745082958,1.99999999,199.77,199.57,0.72]
["bitfinex","SOLUSD",1761745082959,50.0,199.78,199.65,7.81284585]
["bitfinex","SOLUSD",1761745083161,30.1,199.85,199.68,7.81284585]
["bitfinex","SOLUSD",1761745083162,0.66,199.76,199.68,7.81284585]
["bitfinex","SOLUSD",1761745083463,50.0,199.82,199.66,0.72]
["bitfinex","SOLUSD",1761745083464,27.34,199.75,199.7,5.22004512]
["bitfinex","SOLUSD",1761745083771,27.34,199.75,199.72,5.22004512]
["bitfinex","SOLUSD",1761745083946,27.34,199.77,199.71,0.72]
["bitfinex","SOLUSD",1761745084139,0.66,199.81,199.72,5.22004512]
["bitfinex","SOLUSD",1761745084446,32.56004512,199.8,199.71,0.72]
["bitfinex","SOLUSD",1761745084651,5.22004512,199.79,199.72,5.22004512]
["bitfinex","SOLUSD",1761745085044,5.22004512,199.79,199.72,5.94004512]
["bitfinex","SOLUSD",1761745085244,5.22004512,199.79,199.73,10.22680424]
["bitfinex","SOLUSD",1761745085774,27.34,199.78,199.7,9.78882769]
["bitfinex","SOLUSD",1761745085976,5.22004512,199.72,199.64,0.72]
["bitfinex","SOLUSD",1761745086311,5.22004512,199.7,199.64,5.22004512]
["bitfinex","SOLUSD",1761745086435,32.54004512,199.69,199.61,14.79836822]
["bitfinex","SOLUSD",1761745086640,32.54004512,199.69,199.6,0.72]
["bitfinex","SOLUSD",1761745086641,27.32,199.69,199.6,5.72995811]
["bitfinex","SOLUSD",1761745086973,5.22004512,199.66,199.57,36.12671897]
["bitfinex","SOLUSD",1761745087272,10.22931226,199.63,199.55,5.01109162]
["bitfinex","SOLUSD",1761745087451,32.54004512,199.63,199.57,5.22004512]
["bitfinex","SOLUSD",1761745087650,27.32,199.63,199.59,5.22004512]
["bitfinex","SOLUSD",1761745087841,0.09450286,199.6,199.57,9.78882769]
["bitfinex","SOLUSD",1761745088181,0.09450286,199.6,199.59,9.78882769]
["bitfinex","SOLUSD",1761745088384,0.10876395,199.61,199.59,10.50882769]
["bitfinex","SOLUSD",1761745088550,0.10876395,199.61,199.6,0.72]
["bitfinex","SOLUSD",1761745088747,0.10876395,199.61,199.59,10.50882769]
["bitfinex","SOLUSD",1761745088960,0.10876395,199.61,199.6,15.72887281]
["bitfinex","SOLUSD",1761745089462,0.10876395,199.61,199.6,20.73889285]
["bitfinex","SOLUSD",1761745089674,0.10863822,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761745089854,0.10863822,199.62,199.61,16.22984971]
["bitfinex","SOLUSD",1761745090269,0.10863822,199.62,199.61,39.10984971]
["bitfinex","SOLUSD",1761745090857,0.08357822,199.62,199.61,39.10984971]
["bitfinex","SOLUSD",1761745091063,1e-08,199.64,199.63,32.66882769]
["bitfinex","SOLUSD",1761745091315,24.6,199.77,199.66,37.67734216]
["bitfinex","SOLUSD",1761745091591,24.6,199.77,199.67,9.78882769]
["bitfinex","SOLUSD",1761745091885,24.6,199.77,199.67,10.45882769]
["bitfinex","SOLUSD",1761745092082,24.6,199.77,199.73,5.22004512]
["bitfinex","SOLUSD",1761745092778,27.28,199.78,199.73,5.22004512]
["bitfinex","SOLUSD",1761745092959,27.28,199.78,199.74,5.22004512]
["bitfinex","SOLUSD",1761745093375,27.28,199.78,199.75,5.22004512]
["bitfinex","SOLUSD",1761745093580,5.22004512,199.81,199.75,5.22004512]
["bitfinex","SOLUSD",1761745093771,0.67,199.83,199.77,5.22004512]
["bitfinex","SOLUSD",1761745093980,0.67,199.83,199.78,5.22004512]
["bitfinex","SOLUSD",1761745094181,50.2,199.89,199.74,18.19272713]
["bitfinex","SOLUSD",1761745094182,27.26,199.84,199.8,5.22004512]
["bitfinex","SOLUSD",1761745094391,27.26,199.84,199.81,5.22004512]
["bitfinex","SOLUSD",1761745094590,27.26,199.84,199.8,5.22004512]
["bitfinex","SOLUSD",1761745095067,27.26,199.84,199.8,10.22493909]
["bitfinex","SOLUSD",1761745095898,5.89004512,199.87,199.82,5.22004512]
["bitfinex","SOLUSD",1761745096105,27.24,199.86,199.82,5.22004512]
["bitfinex","SOLUSD",1761745096396,27.24,199.86,199.83,5.22004512]
["bitfinex","SOLUSD",1761745096609,0.2,199.89,199.85,5.22004512]
["bitfinex","SOLUSD",1761745096766,0.2,199.89,199.88,15.00887281]
["bitfinex","SOLUSD",1761745096967,0.2,199.89,199.88,9.78882769]
["bitfinex","SOLUSD",1761745097301,100.0,200.05,199.88,9.78882769]
["bitfinex","SOLUSD",1761745097302,0.67,200.02,199.92,22.88]
["bitfinex","SOLUSD",1761745097624,4.99916727,200.04,199.95,5.22004512]
["bitfinex","SOLUSD",1761745097625,6.09004512,200.01,199.95,5.22004512]
["bitfinex","SOLUSD",1761745097923,0.87,200.01,199.96,5.22004512]
["bitfinex","SOLUSD",1761745098220,0.2,200.01,199.98,5.22004512]
["bitfinex","SOLUSD",1761745098428,0.2,200.01,199.99,5.22004512]
["bitfinex","SOLUSD",1761745098734,5.42004512,200.01,199.94,9.78882769]
["bitfinex","SOLUSD",1761745098882,0.67,200.0,199.93,5.22004512]
["bitfinex","SOLUSD",1761745099089,0.2,200.01,199.98,5.22004512]
["bitfinex","SOLUSD",1761745099289,0.2,200.01,200.0,5.22004512]
["bitfinex","SOLUSD",1761745099891,0.2,200.01,200.0,15.67887281]
["bitfinex","SOLUSD",1761745100630,38.32984618,200.01,199.79,1.99999999]
["bitfinex","SOLUSD",1761745100911,0.87,200.01,199.93,5.22004512]
["bitfinex","SOLUSD",1761745101085,0.87,200.01,199.96,5.22004512]
["bitfinex","SOLUSD",1761745101086,0.2,200.01,199.96,5.22004512]
["bitfinex","SOLUSD",1761745101283,0.67,200.0,199.93,22.88]
["bitfinex","SOLUSD",1761745101509,5.86980006,200.01,199.96,5.22004512]
["bitfinex","SOLUSD",1761745101811,0.2,200.01,199.96,5.22004512]
["bitfinex","SOLUSD",1761745102008,0.87,200.01,199.97,5.22004512]
["bitfinex","SOLUSD",1761745102508,0.2,200.01,199.97,5.22004512]
["bitfinex","SOLUSD",1761745102815,0.2,200.01,199.94,9.78882769]
["bitfinex","SOLUSD",1761745102816,0.67,200.0,199.95,5.22004512]
["bitfinex","SOLUSD",1761745103009,0.67,200.0,199.96,5.22004512]
["bitfinex","SOLUSD",1761745103197,0.2,200.01,199.97,5.22004512]
["bitfinex","SOLUSD",1761745103586,5.22004512,199.98,199.86,12.50847434]
["bitfinex","SOLUSD",1761745103785,0.67,199.97,199.9,5.22004512]
["bitfinex","SOLUSD",1761745104007,0.67,199.97,199.91,5.22004512]
["bitfinex","SOLUSD",1761745104315,5.89004512,199.97,199.91,5.22004512]
["bitfinex","SOLUSD",1761745104735,27.28,199.98,199.8,0.5005005]
["bitfinex","SOLUSD",1761745104736,5.22004512,199.92,199.8,0.5005005]
["bitfinex","SOLUSD",1761745105015,27.95,199.91,199.82,5.22004512]
["bitfinex","SOLUSD",1761745105186,27.95,199.91,199.85,5.22004512]
["bitfinex","SOLUSD",1761745105392,5.22004512,199.93,199.87,5.22004512]
["bitfinex","SOLUSD",1761745105602,0.67,199.95,199.89,5.22004512]
["bitfinex","SOLUSD",1761745105603,27.32,199.94,199.89,5.22004512]
["bitfinex","SOLUSD",1761745106121,5.89004512,199.93,199.87,5.22004512]
["bitfinex","SOLUSD",1761745106485,5.89004512,199.93,199.84,9.78882769]
["bitfinex","SOLUSD",1761745106686,0.67,199.93,199.88,5.22004512]
["bitfinex","SOLUSD",1761745106998,0.67,199.93,199.9,5.22004512]
["bitfinex","SOLUSD",1761745107297,0.67,199.96,199.92,5.22004512]
["bitfinex","SOLUSD",1761745107498,0.67,199.95,199.9,5.22004512]
["bitfinex","SOLUSD",1761745107695,0.10840669,199.91,199.9,5.22004512]
["bitfinex","SOLUSD",1761745108124,0.10840669,199.91,199.88,9.78882769]
["bitfinex","SOLUSD",1761745108489,0.10840669,199.91,199.88,5.22004512]
["bitfinex","SOLUSD",1761745108728,0.10840669,199.91,199.89,5.22004512]
["bitfinex","SOLUSD",1761745108891,0.10840669,199.91,199.86,9.78882769]
["bitfinex","SOLUSD",1761745108892,0.10840669,199.91,199.9,5.22004512]
["bitfinex","SOLUSD",1761745109428,0.10840669,199.91,199.9,10.22254637]
["bitfinex","SOLUSD",1761745109591,0.10840669,199.91,199.9,20.01137406]
["bitfinex","SOLUSD",1761745109994,0.10840669,199.91,199.9,14.79132894]
["bitfinex","SOLUSD",1761745110307,0.10840669,199.91,199.9,20.01137406]
["bitfinex","SOLUSD",1761745110505,0.10840669,199.91,199.9,10.22254637]
["bitfinex","SOLUSD",1761745111224,0.10840669,199.91,199.9,20.70137406]
["bitfinex","SOLUSD",1761745111399,0.10840669,199.91,199.9,33.79254637]
["bitfinex","SOLUSD",1761745111723,0.10840669,199.91,199.9,43.58137406]
["bitfinex","SOLUSD",1761745113017,0.09163785,199.92,199.9,49.3016693]
["bitfinex","SOLUSD",1761745113190,0.09163785,199.92,199.91,11.13009024]
["bitfinex","SOLUSD",1761745113395,0.1036051,199.93,199.92,9.78882769]
["bitfinex","SOLUSD",1761745113630,0.1036051,199.93,199.92,15.69887281]
["bitfinex","SOLUSD",1761745114124,0.1036051,199.93,199.92,20.91891793]
["bitfinex","SOLUSD",1761745114321,0.1036051,199.93,199.92,21.41911801]
["bitfinex","SOLUSD",1761745114502,0.1036051,199.93,199.92,10.97902777]
["bitfinex","SOLUSD",1761745114705,0.1036051,199.93,199.92,15.69887281]
["bitfinex","SOLUSD",1761745115330,0.09544626,199.95,199.92,21.41911801]
["bitfinex","SOLUSD",1761745115555,0.09544626,199.95,199.94,33.10154557]
["bitfinex","SOLUSD",1761745116124,0.67,200.03,199.94,33.79154557]
["bitfinex","SOLUSD",1761745116294,0.87,200.01,199.95,15.00887281]
["bitfinex","SOLUSD",1761745116795,0.2,200.01,199.95,15.00887281]
["bitfinex","SOLUSD",1761745117507,0.2,200.01,199.95,20.01012312]
["bitfinex","SOLUSD",1761745117908,0.2,200.01,199.95,20.70012312]
["bitfinex","SOLUSD",1761745118312,1e-08,199.96,199.95,20.70012312]
["bitfinex","SOLUSD",1761745118515,1e-08,199.97,199.96,10.47882769]
["bitfinex","SOLUSD",1761745118815,1e-08,199.97,199.96,15.69887281]
["bitfinex","SOLUSD",1761745119123,1e-08,199.98,199.97,10.47882769]
["bitfinex","SOLUSD",1761745119329,1e-08,199.98,199.97,15.00887281]
["bitfinex","SOLUSD",1761745119733,1e-08,199.98,199.97,20.00962292]
["bitfinex","SOLUSD",1761745120037,1e-08,199.98,199.97,20.69962292]
["bitfinex","SOLUSD",1761745120215,1e-08,199.98,199.97,21.19969793]
["bitfinex","SOLUSD",1761745120601,0.2,200.01,199.97,60.86157321]
["bitfinex","SOLUSD",1761745120810,1e-08,200.01,200.0,37.88887281]
["bitfinex","SOLUSD",1761745121012,0.67,200.1,200.01,9.78882769]
["bitfinex","SOLUSD",1761745121227,0.67,200.1,200.01,10.47882769]
["bitfinex","SOLUSD",1761745121529,0.67,200.1,200.07,5.22004512]
["bitfinex","SOLUSD",1761745121700,0.67,200.1,200.07,10.21818108]
["bitfinex","SOLUSD",1761745121896,0.67,200.1,200.08,5.22004512]
["bitfinex","SOLUSD",1761745122797,0.67,200.12,200.08,5.22004512]
["bitfinex","SOLUSD",1761745122997,0.67,200.12,200.01,0.499975]
["bitfinex","SOLUSD",1761745123199,0.67,200.12,200.05,5.22004512]
["bitfinex","SOLUSD",1761745123500,5.89004512,200.12,200.06,5.22004512]
["bitfinex","SOLUSD",1761745123706,5.89004512,200.12,199.97,5.00075011]
["bitfinex","SOLUSD",1761745123707,5.22004512,200.07,199.97,5.00075011]
["bitfinex","SOLUSD",1761745123906,5.22004512,200.08,200.02,5.22004512]
["bitfinex","SOLUSD",1761745124120,5.22004512,200.08,199.97,41.07262539]
["bitfinex","SOLUSD",1761745124121,0.67,200.07,199.97,41.07262539]
["bitfinex","SOLUSD",1761745124308,5.22004512,200.02,199.92,0.69]
["bitfinex","SOLUSD",1761745124512,5.22004512,200.01,199.82,3.19045039]
["bitfinex","SOLUSD",1761745124831,5.22004512,199.98,199.84,25.01908728]
["bitfinex","SOLUSD",1761745125003,5.22004512,199.95,199.89,5.22004512]
["bitfinex","SOLUSD",1761745125197,5.22004512,199.93,199.87,5.22004512]
["bitfinex","SOLUSD",1761745125396,5.22004512,199.93,199.83,17.51488764]
["bitfinex","SOLUSD",1761745125397,50.0,199.98,199.89,5.22004512]
["bitfinex","SOLUSD",1761745125642,50.0,199.98,199.92,10.22204592]
["bitfinex","SOLUSD",1761745125643,0.67,199.97,199.92,10.22204592]
["bitfinex","SOLUSD",1761745125825,0.67,199.97,199.93,5.22004512]
["bitfinex","SOLUSD",1761745126006,0.67,199.97,199.92,10.22204592]
["bitfinex","SOLUSD",1761745126204,10.89088785,199.97,199.91,5.22004512]
["bitfinex","SOLUSD",1761745126406,5.22004512,199.96,199.9,10.22252199]
["bitfinex","SOLUSD",1761745126726,0.67,199.96,199.9,10.22252199]
["bitfinex","SOLUSD",1761745126907,0.67,199.95,199.9,5.00247687]
["bitfinex","SOLUSD",1761745127114,5.22004512,199.94,199.87,32.66882769]
["bitfinex","SOLUSD",1761745127314,0.67,199.93,199.89,5.22004512]
["bitfinex","SOLUSD",1761745127509,0.67,199.93,199.88,10.22303299]
["bitfinex","SOLUSD",1761745127752,0.09885503,199.91,199.88,5.00298787]
["bitfinex","SOLUSD",1761745127902,5.22004512,199.89,199.81,0.50047545]
["bitfinex","SOLUSD",1761745128105,5.22004512,199.87,199.76,5.0060072]
["bitfinex","SOLUSD",1761745128411,5.22004512,199.87,199.8,5.22004512]
["bitfinex","SOLUSD",1761745128739,5.22004512,199.85,199.79,5.22004512]
["bitfinex","SOLUSD",1761745129143,0.67,199.84,199.8,5.22004512]
["bitfinex","SOLUSD",1761745129316,0.67,199.84,199.81,5.22004512]
["bitfinex","SOLUSD",1761745129518,0.67,199.88,199.83,5.22004512]
["bitfinex","SOLUSD",1761745129716,0.67,199.88,199.78,9.78882769]
["bitfinex","SOLUSD",1761745129717,0.67,199.88,199.84,10.22386091]
["bitfinex","SOLUSD",1761745130416,0.67,199.88,199.86,5.22004512]
["bitfinex","SOLUSD",1761745131237,0.67,199.88,199.85,9.78882769]
["bitfinex","SOLUSD",1761745131609,0.67,199.88,199.85,15.00887281]
["bitfinex","SOLUSD",1761745131808,0.76885503,199.91,199.86,10.22354757]
["bitfinex","SOLUSD",1761745132025,0.67,199.9,199.87,5.22004512]
["bitfinex","SOLUSD",1761745133030,0.67,199.9,199.86,5.22004512]
["bitfinex","SOLUSD",1761745133335,0.67,199.9,199.84,9.78882769]
["bitfinex","SOLUSD",1761745133531,0.67,199.9,199.87,5.22004512]
["bitfinex","SOLUSD",1761745133736,0.09885503,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1761745134241,0.68,199.9,199.88,5.22004512]
["bitfinex","SOLUSD",1761745134541,0.77885503,199.91,199.88,10.22303367]
["bitfinex","SOLUSD",1761745134714,0.09885503,199.91,199.89,5.22004512]
["bitfinex","SOLUSD",1761745135036,0.77885503,199.91,199.88,10.22303367]
["bitfinex","SOLUSD",1761745135365,0.09885503,199.91,199.9,15.00887281]
["bitfinex","SOLUSD",1761745135532,0.68,199.9,199.86,5.00325498]
["bitfinex","SOLUSD",1761745135851,0.68,199.9,199.87,10.22329495]
["bitfinex","SOLUSD",1761745136022,0.09885503,199.91,199.87,10.22329495]
["bitfinex","SOLUSD",1761745136212,0.09885503,199.91,199.88,5.22004512]
["bitfinex","SOLUSD",1761745136508,0.09885503,199.91,199.9,5.22004512]
["bitfinex","SOLUSD",1761745136909,0.09885503,199.91,199.9,15.00887281]
["bitfinex","SOLUSD",1761745138036,0.09885503,199.91,199.9,20.01137406]
["bitfinex","SOLUSD",1761745138735,0.09885503,199.91,199.9,10.22254637]
["bitfinex","SOLUSD",1761745138944,0.09885503,199.91,199.9,15.00887281]
["bitfinex","SOLUSD",1761745139435,0.09885503,199.91,199.9,5.22004512]
["bitfinex","SOLUSD",1761745140043,0.09885503,199.91,199.9,10.22254637]
["bitfinex","SOLUSD",1761745140247,0.09885503,199.91,199.9,20.01137406]
["bitfinex","SOLUSD",1761745140452,0.09885503,199.91,199.84,13.01006015]
["bitfinex","SOLUSD",1761745140735,5.22004512,199.9,199.84,5.22004512]
["bitfinex","SOLUSD",1761745140922,5.22004512,199.89,199.82,9.78882769]
["bitfinex","SOLUSD",1761745141121,5.22004512,199.86,199.8,5.22004512]
["bitfinex","SOLUSD",1761745141317,5.22004512,199.83,199.73,25.87]
["bitfinex","SOLUSD",1761745141534,0.68,199.82,199.79,5.22004512]
["bitfinex","SOLUSD",1761745141718,27.72,199.85,199.75,22.88]
["bitfinex","SOLUSD",1761745142035,27.04,199.88,199.84,5.22004512]
["bitfinex","SOLUSD",1761745142214,0.68,199.9,199.87,5.22004512]
["bitfinex","SOLUSD",1761745142421,27.13885503,199.91,199.88,5.22004512]
["bitfinex","SOLUSD",1761745142635,27.81885503,199.91,199.88,5.22004512]
["bitfinex","SOLUSD",1761745142837,5.90004512,199.9,199.84,5.22004512]
["bitfinex","SOLUSD",1761745143237,5.90004512,199.89,199.83,5.22004512]
["bitfinex","SOLUSD",1761745143459,27.13885503,199.91,199.86,7.82133421]
["bitfinex","SOLUSD",1761745143628,27.81885503,199.91,199.87,7.82133421]
["bitfinex","SOLUSD",1761745144145,27.81885503,199.91,199.88,12.82433601]
["bitfinex","SOLUSD",1761745144525,0.77885503,199.91,199.88,12.82433601]
["bitfinex","SOLUSD",1761745144845,0.68,199.9,199.86,9.78882769]
["bitfinex","SOLUSD",1761745145030,7.82133421,199.87,199.68,87.83939709]
["bitfinex","SOLUSD",1761745145229,7.82133421,199.83,199.69,18.6979433]
["bitfinex","SOLUSD",1761745145541,7.82133421,199.8,199.69,18.1971671]
["bitfinex","SOLUSD",1761745145725,34.88133421,199.79,199.73,7.82133421]
["bitfinex","SOLUSD",1761745145929,27.06,199.79,199.76,7.82133421]
["bitfinex","SOLUSD",1761745146140,27.06,199.79,199.74,7.82133421]
["bitfinex","SOLUSD",1761745146387,27.06,199.79,199.71,5.00726052]
["bitfinex","SOLUSD",1761745146388,0.68,199.78,199.71,5.00726052]
["bitfinex","SOLUSD",1761745146539,7.82133421,199.76,199.69,12.82885667]
["bitfinex","SOLUSD",1761745146845,0.68,199.78,199.68,0.77]
["bitfinex","SOLUSD",1761745147151,27.06,199.77,199.74,7.82133421]
["bitfinex","SOLUSD",1761745147453,27.06,199.77,199.7,22.88]
["bitfinex","SOLUSD",1761745147454,0.68,199.76,199.7,7.82133421]
["bitfinex","SOLUSD",1761745147743,0.10686997,199.75,199.7,7.82133421]
["bitfinex","SOLUSD",1761745147945,7.92820418,199.75,199.68,5.10800272]
["bitfinex","SOLUSD",1761745148149,13.50787032,199.74,199.68,7.92133421]
["bitfinex","SOLUSD",1761745148365,5.68653611,199.74,199.68,0.1]
["bitfinex","SOLUSD",1761745148526,7.82133421,199.71,199.68,0.1]
["bitfinex","SOLUSD",1761745148727,7.82133421,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745149128,0.68,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745149347,27.74,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745149548,35.56133421,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745150336,40.56909624,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745151043,35.56133421,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745151232,35.60133421,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745151432,27.78,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745151858,0.72,199.73,199.68,5.10801282]
["bitfinex","SOLUSD",1761745152032,27.1,199.72,199.68,5.10801282]
["bitfinex","SOLUSD",1761745152353,0.72,199.71,199.68,0.1]
["bitfinex","SOLUSD",1761745152550,1.22,199.71,199.68,0.1]
["bitfinex","SOLUSD",1761745152953,0.72,199.7,199.68,0.1]
["bitfinex","SOLUSD",1761745153155,8.54133421,199.7,199.68,0.1]
["bitfinex","SOLUSD",1761745153529,0.72,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745154357,8.54133421,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761745154734,8.54133421,199.69,199.62,40.56500217]
["bitfinex","SOLUSD",1761745154735,63.54909624,199.69,199.62,9.86366796]
["bitfinex","SOLUSD",1761745155063,27.82,199.68,199.63,12.83060135]
["bitfinex","SOLUSD",1761745155260,9.04133421,199.71,199.65,7.82133421]
["bitfinex","SOLUSD",1761745155432,27.12,199.7,199.63,17.532435]
["bitfinex","SOLUSD",1761745155633,27.12,199.7,199.66,7.82133421]
["bitfinex","SOLUSD",1761745155963,1.22,199.71,199.66,7.82133421]
["bitfinex","SOLUSD",1761745156253,27.12,199.7,199.68,5.00801282]
["bitfinex","SOLUSD",1761745156455,0.72,199.73,199.69,7.82133421]
["bitfinex","SOLUSD",1761745156633,27.1,199.72,199.69,7.82133421]
["bitfinex","SOLUSD",1761745156833,27.1,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1761745156834,27.1,199.72,199.7,7.82133421]
["bitfinex","SOLUSD",1761745157162,27.12,199.72,199.71,7.82133421]
["bitfinex","SOLUSD",1761745157339,27.12,199.72,199.7,7.82133421]
["bitfinex","SOLUSD",1761745158166,27.12,199.72,199.68,17.52804487]
["bitfinex","SOLUSD",1761745158465,0.72,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761745158671,8.54133421,199.71,199.66,7.82133421]
["bitfinex","SOLUSD",1761745158966,8.54133421,199.71,199.65,7.82133421]
["bitfinex","SOLUSD",1761745159144,0.72,199.7,199.65,7.82133421]
["bitfinex","SOLUSD",1761745159765,0.72,199.7,199.66,7.82133421]
["bitfinex","SOLUSD",1761745160154,27.08,199.69,199.67,7.82133421]
["bitfinex","SOLUSD",1761745160346,27.08,199.69,199.67,12.82936705]
["bitfinex","SOLUSD",1761745160547,27.08,199.69,199.62,9.86366796]
["bitfinex","SOLUSD",1761745160743,0.72,199.68,199.63,5.00924048]
["bitfinex","SOLUSD",1761745160947,7.82133421,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761745161164,27.08,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745161353,7.82133421,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745161754,27.08,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745161994,27.08,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745162172,27.75,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745162351,7.82133421,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761745162552,27.08,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745162895,27.75,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745163056,0.67,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745163452,27.08,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745163649,27.75,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745164162,0.67,199.68,199.62,14.87317503]
["bitfinex","SOLUSD",1761745164371,27.04,199.67,199.65,7.82133421]
["bitfinex","SOLUSD",1761745164883,27.04,199.67,199.64,7.82133421]
["bitfinex","SOLUSD",1761745165078,27.04,199.67,199.62,10.55366796]
["bitfinex","SOLUSD",1761745165253,27.04,199.67,199.65,7.82133421]
["bitfinex","SOLUSD",1761745166261,27.04,199.67,199.63,17.532435]
["bitfinex","SOLUSD",1761745166460,27.04,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745166667,27.04,199.67,199.65,7.82133421]
["bitfinex","SOLUSD",1761745166866,27.04,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745167992,27.13022853,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745168667,27.13022853,199.67,199.66,12.82984868]
["bitfinex","SOLUSD",1761745170297,0.09022853,199.67,199.66,12.82984868]
["bitfinex","SOLUSD",1761745171408,0.09022853,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745171685,0.09022853,199.67,199.65,12.8300777]
["bitfinex","SOLUSD",1761745171879,0.09022853,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745172390,0.09022853,199.67,199.66,23.30867637]
["bitfinex","SOLUSD",1761745172559,0.09608875,199.69,199.67,10.47882769]
["bitfinex","SOLUSD",1761745172887,0.09608875,199.69,199.68,18.3001619]
["bitfinex","SOLUSD",1761745173204,0.09608875,199.69,199.67,7.82133421]
["bitfinex","SOLUSD",1761745173369,0.09608875,199.69,199.66,12.82984868]
["bitfinex","SOLUSD",1761745173568,8.58742296,199.69,199.64,5.00879905]
["bitfinex","SOLUSD",1761745173900,0.09608875,199.69,199.66,7.82133421]
["bitfinex","SOLUSD",1761745174057,0.67,199.68,199.62,9.86366796]
["bitfinex","SOLUSD",1761745174261,0.67,199.68,199.63,7.82133421]
["bitfinex","SOLUSD",1761745174883,0.09608875,199.69,199.67,7.82133421]
["bitfinex","SOLUSD",1761745175070,0.09608875,199.69,199.68,7.82133421]
["bitfinex","SOLUSD",1761745175257,0.09608875,199.69,199.64,10.47882769]
["bitfinex","SOLUSD",1761745175464,0.67,199.68,199.65,7.82133421]
["bitfinex","SOLUSD",1761745175780,0.67,199.68,199.62,27.3969761]
["bitfinex","SOLUSD",1761745175985,0.67,199.68,199.64,7.82133421]
["bitfinex","SOLUSD",1761745176375,0.67,199.68,199.65,7.82133421]
["bitfinex","SOLUSD",1761745176579,0.09608875,199.69,199.65,7.82133421]
["bitfinex","SOLUSD",1761745176784,0.09608875,199.69,199.67,7.82133421]
["bitfinex","SOLUSD",1761745177192,0.67,199.68,199.62,14.87318089]
["bitfinex","SOLUSD",1761745177363,0.67,199.68,199.63,7.82133421]
["bitfinex","SOLUSD",1761745177695,26.92,199.67,199.65,7.82133421]
["bitfinex","SOLUSD",1761745177909,26.92,199.67,199.66,7.82133421]
["bitfinex","SOLUSD",1761745178590,26.92,199.67,199.66,13.51984868]
["bitfinex","SOLUSD",1761745178800,0.09608875,199.69,199.66,26.04113486]
["bitfinex","SOLUSD",1761745178976,0.09608875,199.69,199.68,17.6101619]
["bitfinex","SOLUSD",1761745179178,1e-08,199.69,199.68,18.3001619]
["bitfinex","SOLUSD",1761745179485,0.10847218,199.7,199.69,10.47882769]
["bitfinex","SOLUSD",1761745179486,1e-08,199.7,199.69,10.47882769]
["bitfinex","SOLUSD",1761745179682,1e-08,199.7,199.69,18.3001619]
["bitfinex","SOLUSD",1761745179872,1e-08,199.71,199.69,18.3001619]
["bitfinex","SOLUSD",1761745180075,1e-08,199.71,199.7,18.3001619]
["bitfinex","SOLUSD",1761745180285,1e-08,199.71,199.7,8.51133421]
["bitfinex","SOLUSD",1761745180604,1e-08,199.71,199.7,23.30767316]
["bitfinex","SOLUSD",1761745182589,1e-08,199.71,199.7,14.79633895]
["bitfinex","SOLUSD",1761745182901,1e-08,199.71,199.69,7.82133421]
["bitfinex","SOLUSD",1761745183078,1e-08,199.71,199.68,7.82133421]
["bitfinex","SOLUSD",1761745183079,0.67000001,199.71,199.68,7.82133421]
["bitfinex","SOLUSD",1761745183399,1e-08,199.71,199.7,7.82133421]
["bitfinex","SOLUSD",1761745184806,1e-08,199.71,199.68,7.82133421]
["bitfinex","SOLUSD",1761745185008,1e-08,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761745185009,0.67000001,199.71,199.67,7.82133421]
["bitfinex","SOLUSD",1761745185400,8.49133422,199.71,199.65,5.008732]
["bitfinex","SOLUSD",1761745185610,35.37133422,199.71,199.65,5.008732]
["bitfinex","SOLUSD",1761745185782,8.49133421,199.7,199.65,5.008732]
["bitfinex","SOLUSD",1761745185982,7.82133421,199.68,199.62,9.86366796]
["bitfinex","SOLUSD",1761745186285,8.49133421,199.69,199.63,7.82133421]
["bitfinex","SOLUSD",1761745186486,7.82133421,199.67,199.62,14.87314453]
["bitfinex","SOLUSD",1761745186682,7.82133421,199.67,199.62,14.87316067]
["bitfinex","SOLUSD",1761745186981,0.67,199.66,199.62,14.87317983]
["bitfinex","SOLUSD",1761745187181,26.92,199.65,199.62,14.87317983]
["bitfinex","SOLUSD",1761745187481,26.9,199.65,199.62,17.68500217]
["bitfinex","SOLUSD",1761745187689,27.57,199.65,199.62,22.69444319]
["bitfinex","SOLUSD",1761745188008,0.10962487,199.63,199.62,22.69444319]
["bitfinex","SOLUSD",1761745188389,0.10962487,199.63,199.62,23.38444319]
["bitfinex","SOLUSD",1761745188912,0.10962487,199.63,199.62,33.17327088]
["bitfinex","SOLUSD",1761745189082,0.09112719,199.64,199.63,9.78882769]
["bitfinex","SOLUSD",1761745189402,0.09112719,199.64,199.63,7.82133421]
["bitfinex","SOLUSD",1761745189903,0.09112719,199.64,199.63,8.51133421]
["bitfinex","SOLUSD",1761745190690,0.09112719,199.64,199.63,7.82133421]
["bitfinex","SOLUSD",1761745191004,0.09112719,199.64,199.63,13.52060135]
["bitfinex","SOLUSD",1761745191209,0.09112719,199.64,199.63,12.83060135]
["bitfinex","SOLUSD",1761745191613,0.09112719,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745191928,0.09112719,199.64,199.63,8.51133421]
["bitfinex","SOLUSD",1761745192501,0.09112719,199.64,199.63,18.3001619]
["bitfinex","SOLUSD",1761745192709,0.10927737,199.65,199.64,9.78882769]
["bitfinex","SOLUSD",1761745192895,0.09604754,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761745193101,0.09604754,199.67,199.66,17.6101619]
["bitfinex","SOLUSD",1761745193297,0.09560877,199.71,199.66,18.77101334]
["bitfinex","SOLUSD",1761745193620,0.09560877,199.71,199.68,17.6101619]
["bitfinex","SOLUSD",1761745193621,1e-08,199.69,199.68,17.6101619]
["bitfinex","SOLUSD",1761745193799,1e-08,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761745194128,1e-08,199.7,199.69,18.2701619]
["bitfinex","SOLUSD",1761745194420,1e-08,199.71,199.7,17.6101619]
["bitfinex","SOLUSD",1761745194590,0.66,199.8,199.71,9.78882769]
["bitfinex","SOLUSD",1761745194790,0.66,199.8,199.76,7.82133421]
["bitfinex","SOLUSD",1761745195091,8.48133421,199.8,199.75,5.00613176]
["bitfinex","SOLUSD",1761745195314,13.48636614,199.8,199.74,12.82781699]
["bitfinex","SOLUSD",1761745195618,0.66,199.79,199.74,12.82781699]
["bitfinex","SOLUSD",1761745195819,0.66,199.79,199.75,7.82133421]
["bitfinex","SOLUSD",1761745196993,0.66,199.79,199.75,12.82743222]
["bitfinex","SOLUSD",1761745197193,0.66,199.79,199.74,7.82133421]
["bitfinex","SOLUSD",1761745197408,7.82133421,199.77,199.71,5.00724762]
["bitfinex","SOLUSD",1761745197618,8.48133421,199.76,199.71,5.00724762]
["bitfinex","SOLUSD",1761745198007,0.66,199.75,199.71,5.00724762]
["bitfinex","SOLUSD",1761745198199,0.66,199.75,199.71,12.82858183]
["bitfinex","SOLUSD",1761745198432,0.66,199.75,199.72,7.82133421]
["bitfinex","SOLUSD",1761745198838,0.66,199.75,199.67,5.00826363]
["bitfinex","SOLUSD",1761745199135,7.82133421,199.74,199.68,7.82133421]
["bitfinex","SOLUSD",1761745199322,7.82133421,199.73,199.67,7.82133421]
["bitfinex","SOLUSD",1761745199499,5.66627458,199.75,199.66,5.00851447]
["bitfinex","SOLUSD",1761745199500,7.82133421,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1761745199995,27.46,199.7,199.66,12.82984868]
["bitfinex","SOLUSD",1761745200193,0.66,199.75,199.69,7.82133421]
["bitfinex","SOLUSD",1761745200395,0.66,199.78,199.74,7.82133421]
["bitfinex","SOLUSD",1761745200611,0.66,199.78,199.7,9.78882769]
["bitfinex","SOLUSD",1761745200802,8.48133421,199.78,199.72,7.82133421]
["bitfinex","SOLUSD",1761745201001,8.48133421,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1761745201202,0.66,199.78,199.74,7.82133421]
["bitfinex","SOLUSD",1761745201430,26.8,199.8,199.76,7.82133421]
["bitfinex","SOLUSD",1761745201608,26.8,199.8,199.73,17.52365693]
["bitfinex","SOLUSD",1761745201810,8.48133421,199.79,199.73,7.82133421]
["bitfinex","SOLUSD",1761745202024,0.66,199.79,199.74,7.82133421]
["bitfinex","SOLUSD",1761745202231,26.8,199.8,199.77,7.82133421]
["bitfinex","SOLUSD",1761745202527,102.2,199.87,199.72,7.82133421]
["bitfinex","SOLUSD",1761745202528,7.82133421,199.78,199.72,7.82133421]
["bitfinex","SOLUSD",1761745202825,7.82133421,199.74,199.69,5.00771769]
["bitfinex","SOLUSD",1761745203038,26.82,199.73,199.66,17.52956841]
["bitfinex","SOLUSD",1761745203201,26.82,199.73,199.7,7.82133421]
["bitfinex","SOLUSD",1761745203399,26.82,199.73,199.67,0.66]
["bitfinex","SOLUSD",1761745203600,8.48133421,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1761745203953,0.66,199.72,199.67,7.82133421]
["bitfinex","SOLUSD",1761745204539,0.66,199.71,199.65,7.82133421]
["bitfinex","SOLUSD",1761745204716,8.48133421,199.71,199.65,7.82133421]
["bitfinex","SOLUSD",1761745205225,7.82133421,199.69,199.63,12.83035957]
["bitfinex","SOLUSD",1761745205433,5.22477817,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761745205735,5.22477817,199.67,199.62,9.86366796]
["bitfinex","SOLUSD",1761745205909,26.8,199.68,199.62,9.86366796]
["bitfinex","SOLUSD",1761745205910,5.88477817,199.72,199.63,0.66]
["bitfinex","SOLUSD",1761745206112,0.66,199.71,199.66,5.22477817]
["bitfinex","SOLUSD",1761745206428,0.66,199.71,199.64,5.22477817]
["bitfinex","SOLUSD",1761745206646,5.88477817,199.71,199.65,5.22477817]
["bitfinex","SOLUSD",1761745206820,0.66,199.71,199.65,5.22477817]
["bitfinex","SOLUSD",1761745207020,5.88477817,199.71,199.65,5.22477817]
["bitfinex","SOLUSD",1761745207225,5.22477817,199.69,199.63,5.22477817]
["bitfinex","SOLUSD",1761745207428,5.22477817,199.69,199.63,5.00926001]
["bitfinex","SOLUSD",1761745207649,0.66,199.68,199.63,10.23403818]
["bitfinex","SOLUSD",1761745207962,0.0932895,199.66,199.63,5.00926001]
["bitfinex","SOLUSD",1761745208119,0.0932895,199.66,199.63,10.23403818]
["bitfinex","SOLUSD",1761745208455,5.22477817,199.65,199.62,9.86366796]
["bitfinex","SOLUSD",1761745208751,5.88477817,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761745209248,0.66,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761745209424,5.31806767,199.66,199.62,14.87318305]
["bitfinex","SOLUSD",1761745209630,26.8,199.65,199.63,5.22477817]
["bitfinex","SOLUSD",1761745209945,26.8,199.65,199.64,5.22477817]
["bitfinex","SOLUSD",1761745210333,26.8932895,199.66,199.64,5.22477817]
["bitfinex","SOLUSD",1761745210851,0.0932895,199.66,199.65,15.67360586]
["bitfinex","SOLUSD",1761745211152,1e-08,199.67,199.66,14.79734216]
["bitfinex","SOLUSD",1761745211350,1e-08,199.67,199.66,10.89329264]
["bitfinex","SOLUSD",1761745211660,1e-08,199.67,199.66,10.93329264]
["bitfinex","SOLUSD",1761745212151,1e-08,199.67,199.66,20.72212033]
["bitfinex","SOLUSD",1761745213552,1e-08,199.68,199.67,10.48882769]
["bitfinex","SOLUSD",1761745213731,1e-08,199.68,199.67,15.71360586]
["bitfinex","SOLUSD",1761745213923,0.09141131,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761745213924,1e-08,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761745214126,1e-08,199.7,199.69,10.48882769]
["bitfinex","SOLUSD",1761745214344,1e-08,199.7,199.69,15.71360586]
["bitfinex","SOLUSD",1761745215344,1e-08,199.7,199.69,20.72136789]
["bitfinex","SOLUSD",1761745215544,0.09769449,199.72,199.71,9.78882769]
["bitfinex","SOLUSD",1761745215723,0.10041146,199.74,199.7,0.7]
["bitfinex","SOLUSD",1761745216137,0.10041146,199.74,199.72,5.22477817]
["bitfinex","SOLUSD",1761745216643,0.10041146,199.74,199.72,5.92477817]
["bitfinex","SOLUSD",1761745217141,0.10041146,199.74,199.72,38.59360586]
["bitfinex","SOLUSD",1761745217142,1e-08,199.73,199.72,38.59360586]
["bitfinex","SOLUSD",1761745217446,26.78,199.82,199.73,10.48882769]
["bitfinex","SOLUSD",1761745217626,0.69,199.8,199.74,5.22477817]
["bitfinex","SOLUSD",1761745219447,0.69,199.83,199.74,15.49533615]
["bitfinex","SOLUSD",1761745219760,0.69,199.83,199.75,9.78882769]
["bitfinex","SOLUSD",1761745220052,0.69,199.83,199.8,5.22477817]
["bitfinex","SOLUSD",1761745220260,0.69,199.83,199.81,5.22477817]
["bitfinex","SOLUSD",1761745220435,0.69,199.83,199.76,0.7]
["bitfinex","SOLUSD",1761745220634,0.69,199.83,199.79,5.22477817]
["bitfinex","SOLUSD",1761745220835,5.22477817,199.82,199.76,5.22477817]
["bitfinex","SOLUSD",1761745221138,5.69429244,199.83,199.75,22.88]
["bitfinex","SOLUSD",1761745221139,5.22477817,199.8,199.75,28.10477817]
["bitfinex","SOLUSD",1761745221456,0.69,199.82,199.75,27.88608438]
["bitfinex","SOLUSD",1761745221695,0.69,199.82,199.7,9.78882769]
["bitfinex","SOLUSD",1761745221696,17.51579007,199.82,199.72,5.00700981]
["bitfinex","SOLUSD",1761745221883,5.22477817,199.78,199.72,10.23178798]
["bitfinex","SOLUSD",1761745222064,5.22477817,199.77,199.71,10.23201848]
["bitfinex","SOLUSD",1761745222266,5.22477817,199.77,199.72,5.22477817]
["bitfinex","SOLUSD",1761745222267,5.90477817,199.77,199.72,5.22477817]
["bitfinex","SOLUSD",1761745222464,0.68,199.76,199.72,5.22477817]
["bitfinex","SOLUSD",1761745222770,5.22477817,199.73,199.67,5.22477817]
["bitfinex","SOLUSD",1761745222971,5.22477817,199.7,199.62,10.54366796]
["bitfinex","SOLUSD",1761745223181,31.96477817,199.72,199.67,5.22477817]
["bitfinex","SOLUSD",1761745223365,32.64477817,199.72,199.67,5.22477817]
["bitfinex","SOLUSD",1761745223564,0.68,199.71,199.67,5.22477817]
["bitfinex","SOLUSD",1761745223861,0.68,199.71,199.64,9.78882769]
["bitfinex","SOLUSD",1761745223862,0.68,199.74,199.68,5.22477817]
["bitfinex","SOLUSD",1761745224191,5.0062181,199.76,199.71,5.22477817]
["bitfinex","SOLUSD",1761745224192,0.68,199.76,199.71,5.22477817]
["bitfinex","SOLUSD",1761745224391,0.68,199.75,199.71,5.22477817]
["bitfinex","SOLUSD",1761745224700,0.68,199.75,199.68,9.78882769]
["bitfinex","SOLUSD",1761745224868,5.90477817,199.75,199.69,5.22477817]
["bitfinex","SOLUSD",1761745225066,5.22477817,199.74,199.68,9.78882769]
["bitfinex","SOLUSD",1761745225306,5.22477817,199.73,199.67,28.10477817]
["bitfinex","SOLUSD",1761745225468,5.22477817,199.72,199.67,27.88803624]
["bitfinex","SOLUSD",1761745225671,0.68,199.72,199.67,33.11281441]
["bitfinex","SOLUSD",1761745225887,0.68,199.71,199.67,33.11281441]
["bitfinex","SOLUSD",1761745226188,0.68,199.71,199.67,5.00803624]
["bitfinex","SOLUSD",1761745226559,0.68,199.71,199.67,10.23281441]
["bitfinex","SOLUSD",1761745227970,0.10260213,199.68,199.67,5.00803624]
["bitfinex","SOLUSD",1761745229211,0.10260213,199.68,199.67,20.0216421]
["bitfinex","SOLUSD",1761745229573,0.10260213,199.68,199.67,20.7016421]
["bitfinex","SOLUSD",1761745230301,0.09479137,199.69,199.68,9.78882769]
["bitfinex","SOLUSD",1761745230502,0.09479137,199.69,199.68,15.69360586]
["bitfinex","SOLUSD",1761745231507,0.09479137,199.69,199.68,20.70161868]
["bitfinex","SOLUSD",1761745232207,0.10272019,199.71,199.7,22.88]
["bitfinex","SOLUSD",1761745232410,0.10272019,199.71,199.7,28.10477817]
["bitfinex","SOLUSD",1761745232582,0.10272019,199.71,199.7,28.78477817]
["bitfinex","SOLUSD",1761745233020,0.09635329,199.75,199.7,28.78477817]
["bitfinex","SOLUSD",1761745233174,1e-08,199.73,199.72,15.01360586]
["bitfinex","SOLUSD",1761745233382,0.68,199.86,199.76,9.78882769]
["bitfinex","SOLUSD",1761745233598,5.22477817,199.85,199.76,9.78882769]
["bitfinex","SOLUSD",1761745233900,31.88477817,199.85,199.79,5.22477817]
["bitfinex","SOLUSD",1761745234103,0.68,199.84,199.79,5.22477817]
["bitfinex","SOLUSD",1761745234806,0.68,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761745235206,0.68,199.84,199.76,10.46882769]
["bitfinex","SOLUSD",1761745235207,5.22477817,199.83,199.77,5.22477817]
["bitfinex","SOLUSD",1761745235384,5.6840345,199.84,199.76,20.01959804]
["bitfinex","SOLUSD",1761745235385,5.22477817,199.82,199.76,20.01959804]
["bitfinex","SOLUSD",1761745235578,5.22477817,199.81,199.76,5.00599218]
["bitfinex","SOLUSD",1761745235779,5.22477817,199.8,199.76,5.00599218]
["bitfinex","SOLUSD",1761745235982,5.0040345,199.84,199.71,12.51762101]
["bitfinex","SOLUSD",1761745235983,5.22477817,199.79,199.71,12.51762101]
["bitfinex","SOLUSD",1761745236189,5.22477817,199.79,199.73,5.22477817]
["bitfinex","SOLUSD",1761745236190,5.22477817,199.78,199.73,5.22477817]
["bitfinex","SOLUSD",1761745236403,5.90477817,199.78,199.72,15.01360586]
["bitfinex","SOLUSD",1761745236616,5.90477817,199.78,199.72,20.02061567]
["bitfinex","SOLUSD",1761745236996,0.68,199.78,199.72,20.02061567]
["bitfinex","SOLUSD",1761745237211,5.90477817,199.78,199.72,20.02061567]
["bitfinex","SOLUSD",1761745237412,5.90477817,199.78,199.72,14.7958375]
["bitfinex","SOLUSD",1761745237722,5.90477817,199.78,199.71,9.78882769]
["bitfinex","SOLUSD",1761745237723,5.22477817,199.76,199.71,9.78882769]
["bitfinex","SOLUSD",1761745238016,0.68,199.77,199.73,5.22477817]
["bitfinex","SOLUSD",1761745238716,0.68,199.77,199.73,10.23136623]
["bitfinex","SOLUSD",1761745239025,0.68,199.8,199.73,5.00658806]
["bitfinex","SOLUSD",1761745239189,26.64,199.79,199.75,5.22477817]
["bitfinex","SOLUSD",1761745239699,26.64,199.8,199.76,5.22477817]
["bitfinex","SOLUSD",1761745239886,0.68,199.85,199.79,15.01360586]
["bitfinex","SOLUSD",1761745240087,0.68,199.87,199.79,22.88]
["bitfinex","SOLUSD",1761745240331,5.22477817,199.82,199.77,22.88]
["bitfinex","SOLUSD",1761745240511,31.92477817,199.82,199.77,22.88]
["bitfinex","SOLUSD",1761745240709,5.22477817,199.8,199.73,27.88658806]
["bitfinex","SOLUSD",1761745240923,5.22477817,199.8,199.74,5.22477817]
["bitfinex","SOLUSD",1761745241218,0.68,199.81,199.76,5.22477817]
["bitfinex","SOLUSD",1761745241428,0.68,199.81,199.77,5.22477817]
["bitfinex","SOLUSD",1761745242227,26.7,199.82,199.79,5.22477817]
["bitfinex","SOLUSD",1761745242593,26.7,199.82,199.81,5.22477817]
["bitfinex","SOLUSD",1761745242797,0.68,199.82,199.81,5.22477817]
["bitfinex","SOLUSD",1761745243097,26.68,199.82,199.81,10.22953268]
["bitfinex","SOLUSD",1761745243611,26.68,199.84,199.81,10.22953268]
["bitfinex","SOLUSD",1761745243812,26.68,199.86,199.83,5.22477817]
["bitfinex","SOLUSD",1761745244114,26.68,199.86,199.84,5.22477817]
["bitfinex","SOLUSD",1761745244302,27.36,199.86,199.84,5.22477817]
["bitfinex","SOLUSD",1761745244613,27.36,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761745244790,27.36,199.86,199.84,5.22477817]
["bitfinex","SOLUSD",1761745244983,0.68,199.85,199.83,5.22477817]
["bitfinex","SOLUSD",1761745245520,0.68,199.85,199.82,5.22477817]
["bitfinex","SOLUSD",1761745245724,0.68,199.85,199.83,5.22477817]
["bitfinex","SOLUSD",1761745245889,0.68,199.85,199.79,17.5183943]
["bitfinex","SOLUSD",1761745246089,0.68,199.85,199.82,5.22477817]
["bitfinex","SOLUSD",1761745246506,0.68,199.85,199.83,5.22477817]
["bitfinex","SOLUSD",1761745246892,0.68,199.85,199.84,5.22477817]
["bitfinex","SOLUSD",1761745247097,27.32,199.85,199.84,5.22477817]
["bitfinex","SOLUSD",1761745247314,27.32,199.85,199.83,5.22477817]
["bitfinex","SOLUSD",1761745247616,27.32,199.85,199.82,5.22477817]
["bitfinex","SOLUSD",1761745247617,0.68,199.84,199.82,5.22477817]
["bitfinex","SOLUSD",1761745247800,0.78189251,199.84,199.82,5.22477817]
["bitfinex","SOLUSD",1761745248002,0.78189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745248209,0.10189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745248408,0.78189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745248618,0.78189251,199.84,199.78,27.30787908]
["bitfinex","SOLUSD",1761745248802,0.78189251,199.84,199.82,5.22477817]
["bitfinex","SOLUSD",1761745249118,0.78189251,199.84,199.81,5.22477817]
["bitfinex","SOLUSD",1761745249703,0.78189251,199.84,199.81,10.22945117]
["bitfinex","SOLUSD",1761745249909,0.78189251,199.84,199.82,5.22477817]
["bitfinex","SOLUSD",1761745250109,0.78189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745250298,0.10189251,199.84,199.82,5.22477817]
["bitfinex","SOLUSD",1761745250618,0.10189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745251005,26.74189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745251519,27.42189251,199.84,199.79,9.78882769]
["bitfinex","SOLUSD",1761745251817,0.68,199.83,199.8,5.22477817]
["bitfinex","SOLUSD",1761745252118,5.22477817,199.82,199.73,5.00675912]
["bitfinex","SOLUSD",1761745252298,5.22477817,199.81,199.74,5.22477817]
["bitfinex","SOLUSD",1761745252499,26.64,199.8,199.74,5.22477817]
["bitfinex","SOLUSD",1761745252825,27.33,199.8,199.74,5.22477817]
["bitfinex","SOLUSD",1761745252996,27.33,199.8,199.75,22.88]
["bitfinex","SOLUSD",1761745252997,0.69,199.79,199.75,22.88]
["bitfinex","SOLUSD",1761745253197,0.69,199.79,199.72,17.52449383]
["bitfinex","SOLUSD",1761745253421,0.69,199.79,199.74,5.22477817]
["bitfinex","SOLUSD",1761745253599,0.69,199.79,199.75,22.88]
["bitfinex","SOLUSD",1761745254290,0.69,199.79,199.76,5.22477817]
["bitfinex","SOLUSD",1761745254493,0.69,199.82,199.78,5.22477817]
["bitfinex","SOLUSD",1761745254693,0.69,199.82,199.76,0.68]
["bitfinex","SOLUSD",1761745254694,27.33,199.81,199.75,22.88]
["bitfinex","SOLUSD",1761745254894,27.33,199.81,199.78,5.22477817]
["bitfinex","SOLUSD",1761745255310,0.69,199.8,199.75,5.22477817]
["bitfinex","SOLUSD",1761745255721,5.91477817,199.8,199.74,27.8864554]
["bitfinex","SOLUSD",1761745256020,0.69,199.8,199.76,5.22477817]
["bitfinex","SOLUSD",1761745256196,0.69,199.79,199.76,5.22477817]
["bitfinex","SOLUSD",1761745256397,26.64,199.78,199.75,5.22477817]
["bitfinex","SOLUSD",1761745256708,0.69,199.79,199.76,5.22477817]
["bitfinex","SOLUSD",1761745256903,5.22477817,199.82,199.76,5.22477817]
["bitfinex","SOLUSD",1761745256904,26.64,199.78,199.76,5.22477817]
["bitfinex","SOLUSD",1761745257217,0.69,199.81,199.77,5.22477817]
["bitfinex","SOLUSD",1761745257396,26.64,199.8,199.78,10.23028422]
["bitfinex","SOLUSD",1761745258003,26.64,199.8,199.77,5.22477817]
["bitfinex","SOLUSD",1761745258225,0.69,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761745258398,0.69,199.79,199.77,5.22477817]
["bitfinex","SOLUSD",1761745258719,0.69,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761745258720,0.69,199.79,199.76,5.22477817]
["bitfinex","SOLUSD",1761745259325,0.69,199.79,199.74,40.40272894]
["bitfinex","SOLUSD",1761745259508,26.64,199.8,199.77,5.22477817]
["bitfinex","SOLUSD",1761745259708,26.64,199.8,199.74,41.08272894]
["bitfinex","SOLUSD",1761745259937,26.64,199.8,199.77,5.22477817]
["bitfinex","SOLUSD",1761745260124,0.69,199.81,199.74,41.08272894]
["bitfinex","SOLUSD",1761745260125,0.69,199.81,199.74,23.56]
["bitfinex","SOLUSD",1761745260322,26.64,199.8,199.75,0.68]
["bitfinex","SOLUSD",1761745260525,0.69,199.83,199.79,5.22477817]
["bitfinex","SOLUSD",1761745260724,26.64,199.82,199.74,37.67521772]
["bitfinex","SOLUSD",1761745261029,5.22477817,199.81,199.75,28.10477817]
["bitfinex","SOLUSD",1761745261331,5.22477817,199.79,199.75,22.88]
["bitfinex","SOLUSD",1761745261629,26.64,199.78,199.75,28.10477817]
["bitfinex","SOLUSD",1761745261828,26.64,199.77,199.75,27.88623337]
["bitfinex","SOLUSD",1761745262130,26.64,199.77,199.75,33.11101154]
["bitfinex","SOLUSD",1761745262310,5.91477817,199.76,199.7,9.78882769]
["bitfinex","SOLUSD",1761745262500,0.69,199.75,199.7,20.02111712]
["bitfinex","SOLUSD",1761745262919,50.0,199.81,199.7,20.02111712]
["bitfinex","SOLUSD",1761745262920,0.69,199.79,199.74,5.22477817]
["bitfinex","SOLUSD",1761745263120,3.83812631,199.84,199.78,5.22477817]
["bitfinex","SOLUSD",1761745263310,0.10189251,199.84,199.78,9.78882769]
["bitfinex","SOLUSD",1761745263520,26.74189251,199.84,199.83,5.22477817]
["bitfinex","SOLUSD",1761745263723,26.74189251,199.84,199.83,15.01360586]
["bitfinex","SOLUSD",1761745263924,0.10189251,199.84,199.83,15.69360586]
["bitfinex","SOLUSD",1761745265439,1e-08,199.85,199.84,15.47283089]
["bitfinex","SOLUSD",1761745265632,1e-08,199.85,199.84,20.69760906]
["bitfinex","SOLUSD",1761745267113,1e-08,199.85,199.84,20.01760906]
["bitfinex","SOLUSD",1761745267309,0.2,199.88,199.84,7.81949256]
["bitfinex","SOLUSD",1761745267517,0.69,199.87,199.84,7.81949256]
["bitfinex","SOLUSD",1761745267830,0.10435135,199.85,199.84,12.82342589]
["bitfinex","SOLUSD",1761745268620,0.10435135,199.85,199.84,5.00393333]
["bitfinex","SOLUSD",1761745268810,0.10435135,199.85,199.84,12.82342589]
["bitfinex","SOLUSD",1761745269238,0.10865958,199.86,199.85,32.66882769]
["bitfinex","SOLUSD",1761745269460,0.10865958,199.86,199.85,46.17207306]
["bitfinex","SOLUSD",1761745269632,0.10865958,199.86,199.85,23.29207306]
["bitfinex","SOLUSD",1761745269832,0.09174135,199.87,199.86,40.48832025]
["bitfinex","SOLUSD",1761745270130,0.09174135,199.87,199.86,33.34882769]
["bitfinex","SOLUSD",1761745270326,1e-08,199.87,199.86,41.16832025]
["bitfinex","SOLUSD",1761745270536,0.09882988,199.89,199.87,10.46882769]
["bitfinex","SOLUSD",1761745270713,0.09882988,199.89,199.88,30.69949256]
["bitfinex","SOLUSD",1761745270919,1e-08,199.89,199.88,18.28832025]
["bitfinex","SOLUSD",1761745271239,1e-08,199.92,199.91,22.88]
["bitfinex","SOLUSD",1761745271427,1e-08,199.92,199.91,35.70174357]
["bitfinex","SOLUSD",1761745271629,1e-08,199.92,199.91,36.37174357]
["bitfinex","SOLUSD",1761745272944,1e-08,199.92,199.91,46.16057126]
["bitfinex","SOLUSD",1761745273246,1e-08,199.93,199.92,25.42781281]
["bitfinex","SOLUSD",1761745273445,1e-08,199.93,199.92,26.09781281]
["bitfinex","SOLUSD",1761745273619,0.2,200.0,199.96,9.78882769]
["bitfinex","SOLUSD",1761745273820,0.2,200.0,199.99,30.69949256]
["bitfinex","SOLUSD",1761745274146,0.2,200.0,199.99,40.48832025]
["bitfinex","SOLUSD",1761745274344,0.2,200.0,199.99,41.15832025]
["bitfinex","SOLUSD",1761745274528,0.2,200.0,199.99,32.66882769]
["bitfinex","SOLUSD",1761745274724,0.2,200.0,199.99,40.48832025]
["bitfinex","SOLUSD",1761745275045,0.2,200.0,199.99,41.15832025]
["bitfinex","SOLUSD",1761745275545,0.2,200.0,199.99,37.6690777]
["bitfinex","SOLUSD",1761745275729,0.2,200.0,199.99,46.15857026]
["bitfinex","SOLUSD",1761745276826,0.2,200.01,200.0,9.78882769]
["bitfinex","SOLUSD",1761745277030,0.2,200.01,200.0,18.27832025]
["bitfinex","SOLUSD",1761745277654,0.2,200.01,200.0,23.27832025]
["bitfinex","SOLUSD",1761745277843,1e-08,200.01,200.0,23.27832025]
["bitfinex","SOLUSD",1761745278150,1e-08,200.01,200.0,49.89832025]
["bitfinex","SOLUSD",1761745279530,0.2,200.07,200.06,37.66732813]
["bitfinex","SOLUSD",1761745279737,26.62,200.11,200.1,22.88]
["bitfinex","SOLUSD",1761745280042,0.2,200.16,200.1,8.48949256]
["bitfinex","SOLUSD",1761745280343,0.2,200.16,200.14,7.81949256]
["bitfinex","SOLUSD",1761745280665,0.2,200.16,200.15,7.81949256]
["bitfinex","SOLUSD",1761745281450,0.2,200.16,200.13,22.88]
["bitfinex","SOLUSD",1761745281631,0.69,200.15,200.09,26.6]
["bitfinex","SOLUSD",1761745281832,0.69,200.15,200.13,7.81949256]
["bitfinex","SOLUSD",1761745282029,0.69,200.15,200.14,7.81949256]
["bitfinex","SOLUSD",1761745282237,0.2,200.16,200.14,7.81949256]
["bitfinex","SOLUSD",1761745282442,0.2,200.16,200.15,7.81949256]
["bitfinex","SOLUSD",1761745283628,0.2,200.16,200.15,22.60457306]
["bitfinex","SOLUSD",1761745284432,0.2,200.16,200.15,17.60832025]
["bitfinex","SOLUSD",1761745284637,0.2,200.16,200.15,22.60457306]
["bitfinex","SOLUSD",1761745285448,0.9,200.16,200.15,7.81949256]
["bitfinex","SOLUSD",1761745285651,0.2,200.16,200.15,12.81574537]
["bitfinex","SOLUSD",1761745286128,0.2,200.16,200.13,22.88]
["bitfinex","SOLUSD",1761745286329,7.81949256,200.14,200.03,9.78882769]
["bitfinex","SOLUSD",1761745286548,0.7,200.15,200.08,7.81949256]
["bitfinex","SOLUSD",1761745286549,7.81949256,200.13,200.08,7.81949256]
["bitfinex","SOLUSD",1761745286750,0.7,200.14,200.08,7.81949256]
["bitfinex","SOLUSD",1761745286960,7.81949256,200.13,200.08,7.81949256]
["bitfinex","SOLUSD",1761745287162,0.7,200.15,200.06,9.78882769]
["bitfinex","SOLUSD",1761745287459,8.51949256,200.14,200.09,7.81949256]
["bitfinex","SOLUSD",1761745287661,0.7,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761745287864,0.7,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761745288172,0.7,200.13,200.09,12.81723094]
["bitfinex","SOLUSD",1761745289141,0.7,200.13,200.09,4.99773838]
["bitfinex","SOLUSD",1761745289340,8.1244049,200.16,200.09,4.99773838]
["bitfinex","SOLUSD",1761745289341,8.8244049,200.16,200.11,7.81949256]
["bitfinex","SOLUSD",1761745289553,0.30491234,200.16,200.12,7.81949256]
["bitfinex","SOLUSD",1761745289754,0.7,200.15,200.09,17.49211591]
["bitfinex","SOLUSD",1761745289956,0.7,200.15,200.11,7.81949256]
["bitfinex","SOLUSD",1761745290261,0.7,200.15,200.09,17.49211591]
["bitfinex","SOLUSD",1761745290464,0.7,200.15,200.11,7.81949256]
["bitfinex","SOLUSD",1761745291067,0.7,200.15,200.1,27.87737927]
["bitfinex","SOLUSD",1761745291247,7.81949256,200.13,200.08,7.81949256]
["bitfinex","SOLUSD",1761745291448,7.81949256,200.12,200.07,7.81949256]
["bitfinex","SOLUSD",1761745291852,0.7,200.11,200.08,7.81949256]
["bitfinex","SOLUSD",1761745292054,0.7,200.14,200.1,7.81949256]
["bitfinex","SOLUSD",1761745292254,0.7,200.13,200.1,7.81949256]
["bitfinex","SOLUSD",1761745292851,0.30491234,200.16,200.12,7.81949256]
["bitfinex","SOLUSD",1761745293047,0.7,200.15,200.11,7.81949256]
["bitfinex","SOLUSD",1761745293262,0.7,200.15,200.09,4.99759351]
["bitfinex","SOLUSD",1761745293263,8.51949256,200.15,200.09,7.81949256]
["bitfinex","SOLUSD",1761745293662,0.7,200.14,200.07,12.49562653]
["bitfinex","SOLUSD",1761745293872,0.7,200.14,200.09,7.81949256]
["bitfinex","SOLUSD",1761745294067,0.7,200.14,200.1,7.81949256]
["bitfinex","SOLUSD",1761745294369,27.28,200.14,200.11,7.81949256]
["bitfinex","SOLUSD",1761745294973,26.58,200.14,200.13,7.81949256]
["bitfinex","SOLUSD",1761745295160,26.58,200.14,200.13,12.81624467]
["bitfinex","SOLUSD",1761745295874,0.30491234,200.16,200.13,35.81695263]
["bitfinex","SOLUSD",1761745296070,0.30491234,200.16,200.15,7.81949256]
["bitfinex","SOLUSD",1761745296647,0.30491234,200.16,200.14,7.81949256]
["bitfinex","SOLUSD",1761745296850,1.00491234,200.16,200.12,7.81949256]
["bitfinex","SOLUSD",1761745297152,1.00491234,200.16,200.11,7.81949256]
["bitfinex","SOLUSD",1761745297352,0.7,200.15,200.1,4.99727733]
["bitfinex","SOLUSD",1761745297572,0.7,200.15,200.11,7.81949256]
["bitfinex","SOLUSD",1761745297869,0.30491234,200.16,200.12,7.81949256]
["bitfinex","SOLUSD",1761745298077,1.00491234,200.16,200.12,7.81949256]
["bitfinex","SOLUSD",1761745298372,1.00491234,200.16,200.07,0.72]
["bitfinex","SOLUSD",1761745298373,7.81949256,200.13,200.05,7.81949256]
["bitfinex","SOLUSD",1761745298573,7.81949256,200.11,200.02,27.28707785]
["bitfinex","SOLUSD",1761745298757,7.81949256,200.11,200.05,7.81949256]
["bitfinex","SOLUSD",1761745298960,0.7,200.1,200.05,30.69949256]
["bitfinex","SOLUSD",1761745299151,0.7,200.1,200.06,7.81949256]
["bitfinex","SOLUSD",1761745299351,0.7,200.1,200.05,27.87852182]
["bitfinex","SOLUSD",1761745299563,0.7,200.1,200.06,7.81949256]
["bitfinex","SOLUSD",1761745300270,0.7,200.1,200.05,22.88]
["bitfinex","SOLUSD",1761745300472,7.81949256,200.09,200.03,12.81874267]
["bitfinex","SOLUSD",1761745300771,7.81949256,200.08,200.03,12.81874267]
["bitfinex","SOLUSD",1761745301183,27.28,200.07,200.03,12.81874267]
["bitfinex","SOLUSD",1761745301378,27.28,200.07,200.02,14.76313855]
["bitfinex","SOLUSD",1761745301586,7.81949256,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761745301754,7.81949256,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745302277,8.51949256,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745302454,0.7,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745302861,27.28,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761745303078,0.7,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761745303272,7.81949256,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761745303656,13.22106313,200.08,200.02,17.58316052]
["bitfinex","SOLUSD",1761745303873,27.28,200.07,200.02,14.763168]
["bitfinex","SOLUSD",1761745304076,26.58,200.06,200.03,7.81949256]
["bitfinex","SOLUSD",1761745304454,0.7,200.07,200.03,7.81949256]
["bitfinex","SOLUSD",1761745304657,50.0,200.12,200.02,27.26191812]
["bitfinex","SOLUSD",1761745304658,0.7,200.1,200.06,7.81949256]
["bitfinex","SOLUSD",1761745304885,26.58,200.09,200.07,7.81949256]
["bitfinex","SOLUSD",1761745305177,26.58,200.09,200.08,12.81749335]
["bitfinex","SOLUSD",1761745305384,26.58,200.09,200.07,7.81949256]
["bitfinex","SOLUSD",1761745305957,26.58,200.09,200.07,4.99817641]
["bitfinex","SOLUSD",1761745306179,26.58,200.09,200.07,12.81766897]
["bitfinex","SOLUSD",1761745306592,26.58,200.09,200.07,7.81949256]
["bitfinex","SOLUSD",1761745306758,26.58,200.09,200.07,12.81767916]
["bitfinex","SOLUSD",1761745306957,26.58,200.09,200.07,7.81949256]
["bitfinex","SOLUSD",1761745307158,26.58,200.09,200.07,12.8176473]
["bitfinex","SOLUSD",1761745308088,0.10300637,200.08,200.07,4.99815474]
["bitfinex","SOLUSD",1761745308479,0.10300637,200.08,200.07,5.71815474]
["bitfinex","SOLUSD",1761745308682,0.10300637,200.08,200.07,15.50698243]
["bitfinex","SOLUSD",1761745308981,0.10300637,200.08,200.07,23.32647499]
["bitfinex","SOLUSD",1761745309794,0.10300637,200.08,200.04,12.49731281]
["bitfinex","SOLUSD",1761745309999,0.10300637,200.08,200.05,14.787578]
["bitfinex","SOLUSD",1761745310165,0.10300637,200.08,200.07,30.69949256]
["bitfinex","SOLUSD",1761745310367,0.10300637,200.08,200.05,4.99875031]
["bitfinex","SOLUSD",1761745310592,0.10300637,200.08,200.06,7.81949256]
["bitfinex","SOLUSD",1761745310770,0.7,200.07,200.04,4.99879788]
["bitfinex","SOLUSD",1761745310973,0.80300637,200.08,200.05,7.81949256]
["bitfinex","SOLUSD",1761745311176,26.68300637,200.08,200.06,7.81949256]
["bitfinex","SOLUSD",1761745311366,0.10300637,200.08,200.06,7.81949256]
["bitfinex","SOLUSD",1761745311785,0.10300637,200.08,200.06,22.88]
["bitfinex","SOLUSD",1761745312065,0.10300637,200.08,200.07,7.81949256]
["bitfinex","SOLUSD",1761745312671,0.10300637,200.08,200.06,30.69949256]
["bitfinex","SOLUSD",1761745313395,0.10300637,200.08,200.06,35.69780401]
["bitfinex","SOLUSD",1761745313686,0.10300637,200.08,200.07,18.31832025]
["bitfinex","SOLUSD",1761745313900,0.10300637,200.08,200.07,41.19832025]
["bitfinex","SOLUSD",1761745315685,0.10300637,200.08,200.07,27.87825061]
["bitfinex","SOLUSD",1761745316469,0.10300637,200.08,200.07,35.69774317]
["bitfinex","SOLUSD",1761745318691,0.10300637,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761745320187,0.10300637,200.08,200.07,12.81774317]
["bitfinex","SOLUSD",1761745320774,0.10300637,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761745321685,0.10300637,200.08,200.07,12.81774317]
["bitfinex","SOLUSD",1761745322012,0.10300637,200.08,200.07,46.19657086]
["bitfinex","SOLUSD",1761745323211,0.0973405,200.09,200.08,9.78882769]
["bitfinex","SOLUSD",1761745323496,0.09188467,200.12,200.1,32.66882769]
["bitfinex","SOLUSD",1761745323814,1e-08,200.14,200.12,9.78882769]
["bitfinex","SOLUSD",1761745324012,2.0020521,200.25,200.19,22.88]
["bitfinex","SOLUSD",1761745324224,0.2,200.26,200.19,46.19357475]
["bitfinex","SOLUSD",1761745324706,1e-08,200.2,200.19,46.19357475]
["bitfinex","SOLUSD",1761745324911,1e-08,200.2,200.19,54.51259276]
["bitfinex","SOLUSD",1761745325077,0.2,200.26,200.19,54.51259276]
["bitfinex","SOLUSD",1761745325395,0.2,200.26,200.25,17.60832025]
["bitfinex","SOLUSD",1761745325597,0.2,200.29,200.28,32.66882769]
["bitfinex","SOLUSD",1761745325785,2.00075028,200.38,200.32,22.88]
["bitfinex","SOLUSD",1761745325973,0.92,200.37,200.35,7.81949256]
["bitfinex","SOLUSD",1761745326170,0.2,200.37,200.36,7.81949256]
["bitfinex","SOLUSD",1761745326686,0.2,200.37,200.36,18.31832025]
["bitfinex","SOLUSD",1761745327405,0.2,200.37,200.36,15.68278739]
["bitfinex","SOLUSD",1761745327606,0.2,200.37,200.36,14.97278739]
["bitfinex","SOLUSD",1761745327923,0.29734488,200.37,200.36,15.68278739]
["bitfinex","SOLUSD",1761745328115,0.29734488,200.37,200.36,20.67380356]
["bitfinex","SOLUSD",1761745328296,0.29734488,200.37,200.36,47.21380356]
["bitfinex","SOLUSD",1761745329108,1e-08,200.38,200.37,9.78882769]
["bitfinex","SOLUSD",1761745329423,1e-08,200.38,200.37,16.18186409]
["bitfinex","SOLUSD",1761745330916,0.10241013,200.4,200.39,32.66882769]
["bitfinex","SOLUSD",1761745331116,0.10241013,200.4,200.39,64.39278739]
["bitfinex","SOLUSD",1761745331414,0.10241013,200.4,200.39,65.10278739]
["bitfinex","SOLUSD",1761745332118,1e-08,200.41,200.4,10.49882769]
["bitfinex","SOLUSD",1761745332429,1e-08,200.41,200.4,20.86674709]
["bitfinex","SOLUSD",1761745332794,1e-08,200.42,200.41,10.46882769]
["bitfinex","SOLUSD",1761745332991,1e-08,200.42,200.41,20.64255835]
["bitfinex","SOLUSD",1761745333497,0.10150073,200.46,200.44,9.78882769]
["bitfinex","SOLUSD",1761745333697,0.10150073,200.46,200.44,16.1516898]
["bitfinex","SOLUSD",1761745334316,0.10150073,200.46,200.45,15.65278739]
["bitfinex","SOLUSD",1761745335004,0.7,200.53,200.45,15.65278739]
["bitfinex","SOLUSD",1761745335005,0.7,200.53,200.49,32.66882769]
["bitfinex","SOLUSD",1761745335211,0.7,200.53,200.52,14.97278739]
["bitfinex","SOLUSD",1761745335612,0.7,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761745336545,0.7,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761745336710,0.7,200.53,200.5,5.1839597]
["bitfinex","SOLUSD",1761745337313,30.2,200.57,200.52,28.0639597]
["bitfinex","SOLUSD",1761745337314,0.2,200.57,200.52,28.0639597]
["bitfinex","SOLUSD",1761745337544,0.2,200.57,200.56,37.85278739]
["bitfinex","SOLUSD",1761745338212,0.2,200.57,200.56,42.17278739]
["bitfinex","SOLUSD",1761745338441,0.2,200.57,200.56,10.46882769]
["bitfinex","SOLUSD",1761745338635,0.2,200.57,200.56,14.97278739]
["bitfinex","SOLUSD",1761745339228,0.2,200.57,200.56,20.63882648]
["bitfinex","SOLUSD",1761745339448,0.2,200.65,200.64,5.1839597]
["bitfinex","SOLUSD",1761745339652,0.2,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761745339938,0.2,200.65,200.64,14.97278739]
["bitfinex","SOLUSD",1761745340239,0.2,200.65,200.64,9.78882769]
["bitfinex","SOLUSD",1761745340411,0.2,200.65,200.64,14.97278739]
["bitfinex","SOLUSD",1761745341128,0.2,200.65,200.64,19.95683842]
["bitfinex","SOLUSD",1761745342422,0.2,200.65,200.64,9.78882769]
["bitfinex","SOLUSD",1761745342614,0.2,200.65,200.64,14.97278739]
["bitfinex","SOLUSD",1761745342812,0.2,200.65,200.64,19.95683842]
["bitfinex","SOLUSD",1761745343034,0.2,200.65,200.64,14.97278739]
["bitfinex","SOLUSD",1761745343239,0.2,200.65,200.64,19.95683842]
["bitfinex","SOLUSD",1761745343440,0.2,200.65,200.64,25.14079812]
["bitfinex","SOLUSD",1761745343622,0.2,200.65,200.64,25.85079812]
["bitfinex","SOLUSD",1761745343949,14.44918248,200.77,200.64,25.85079812]
["bitfinex","SOLUSD",1761745343950,0.7,200.76,200.69,9.78882769]
["bitfinex","SOLUSD",1761745344153,0.7,200.76,200.72,14.97278739]
["bitfinex","SOLUSD",1761745344355,0.9,200.73,200.72,14.97278739]
["bitfinex","SOLUSD",1761745344524,0.9,200.73,200.72,9.78882769]
["bitfinex","SOLUSD",1761745345161,0.9,200.73,200.72,14.97278739]
["bitfinex","SOLUSD",1761745345724,0.2,200.73,200.72,20.66485195]
["bitfinex","SOLUSD",1761745345929,0.7,200.82,200.76,9.78882769]
["bitfinex","SOLUSD",1761745346241,0.7,200.85,200.82,9.78882769]
["bitfinex","SOLUSD",1761745346442,0.7,200.85,200.82,14.97278739]
["bitfinex","SOLUSD",1761745346772,26.58,200.86,200.79,22.88]
["bitfinex","SOLUSD",1761745346773,5.1839597,200.83,200.79,22.88]
["bitfinex","SOLUSD",1761745346924,5.1839597,200.8,200.68,4.98288526]
["bitfinex","SOLUSD",1761745347242,4.98057575,200.78,200.71,5.1839597]
["bitfinex","SOLUSD",1761745347549,5.1839597,200.73,200.6,0.49850448]
["bitfinex","SOLUSD",1761745347739,50.61,200.77,200.63,5.1839597]
["bitfinex","SOLUSD",1761745347740,5.1839597,200.69,200.63,5.1839597]
["bitfinex","SOLUSD",1761745347946,5.1839597,200.69,200.55,0.49862877]
["bitfinex","SOLUSD",1761745347947,5.1839597,200.64,200.55,4.9862877]
["bitfinex","SOLUSD",1761745348149,26.48,200.65,200.6,5.1839597]
["bitfinex","SOLUSD",1761745348524,5.1839597,200.61,200.55,5.1839597]
["bitfinex","SOLUSD",1761745349061,5.1839597,200.62,200.56,5.1839597]
["bitfinex","SOLUSD",1761745349350,5.1839597,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1761745349534,5.1839597,200.62,200.56,10.16999879]
["bitfinex","SOLUSD",1761745349924,5.7939597,200.63,200.57,5.1839597]
["bitfinex","SOLUSD",1761745350320,0.61,200.62,200.56,4.98603909]
["bitfinex","SOLUSD",1761745350529,26.48,200.61,200.56,5.1839597]
["bitfinex","SOLUSD",1761745350926,27.09,200.61,200.56,5.1839597]
["bitfinex","SOLUSD",1761745351126,27.09,200.61,200.57,5.1839597]
["bitfinex","SOLUSD",1761745351328,26.48,200.61,200.58,5.1839597]
["bitfinex","SOLUSD",1761745351770,27.09,200.61,200.57,5.1839597]
["bitfinex","SOLUSD",1761745352069,5.1839597,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761745352238,5.1839597,200.58,200.54,22.88]
["bitfinex","SOLUSD",1761745352563,5.1839597,200.58,200.56,22.88]
["bitfinex","SOLUSD",1761745352866,50.0,200.53,200.45,4.98872837]
["bitfinex","SOLUSD",1761745353163,5.1839597,200.5,200.45,4.98872837]
["bitfinex","SOLUSD",1761745353569,32.1739597,200.52,200.45,10.17268807]
["bitfinex","SOLUSD",1761745353777,5.1839597,200.51,200.45,10.17268807]
["bitfinex","SOLUSD",1761745354153,32.1739597,200.52,200.46,5.1839597]
["bitfinex","SOLUSD",1761745354480,5.1839597,200.51,200.45,14.97278739]
["bitfinex","SOLUSD",1761745354641,5.1839597,200.51,200.45,9.78882769]
["bitfinex","SOLUSD",1761745354844,5.1839597,200.51,200.44,4.98899507]
["bitfinex","SOLUSD",1761745354845,5.1839597,200.49,200.44,4.98899507]
["bitfinex","SOLUSD",1761745355173,5.6939597,200.5,200.44,10.17295477]
["bitfinex","SOLUSD",1761745355346,5.1839597,200.5,200.44,10.17295477]
["bitfinex","SOLUSD",1761745355667,0.51,200.51,200.45,5.1839597]
["bitfinex","SOLUSD",1761745355860,50.0,200.54,200.45,9.78882769]
["bitfinex","SOLUSD",1761745355861,26.48,200.5,200.45,9.78882769]
["bitfinex","SOLUSD",1761745356065,26.48,200.5,200.47,5.1839597]
["bitfinex","SOLUSD",1761745356781,0.51,200.53,200.44,17.46155543]
["bitfinex","SOLUSD",1761745356782,26.99,200.53,200.49,5.1839597]
["bitfinex","SOLUSD",1761745356987,26.48,200.53,200.51,5.1839597]
["bitfinex","SOLUSD",1761745357165,26.48,200.53,200.5,5.1839597]
["bitfinex","SOLUSD",1761745357678,0.51,200.63,200.53,9.78882769]
["bitfinex","SOLUSD",1761745357872,0.51,200.63,200.56,22.88]
["bitfinex","SOLUSD",1761745358073,5.6939597,200.63,200.58,5.1839597]
["bitfinex","SOLUSD",1761745358384,0.51,200.62,200.58,5.1839597]
["bitfinex","SOLUSD",1761745358771,31.6639597,200.65,200.59,5.1839597]
["bitfinex","SOLUSD",1761745359077,5.6939597,200.64,200.59,5.1839597]
["bitfinex","SOLUSD",1761745359282,0.51,200.64,200.57,5.1839597]
["bitfinex","SOLUSD",1761745359473,5.1839597,200.62,200.57,28.0639597]
["bitfinex","SOLUSD",1761745359673,5.6939597,200.63,200.58,5.1839597]
["bitfinex","SOLUSD",1761745359870,0.51,200.63,200.59,5.1839597]
["bitfinex","SOLUSD",1761745360065,0.51,200.63,200.54,9.78882769]
["bitfinex","SOLUSD",1761745360066,0.51,200.63,200.58,5.1839597]
["bitfinex","SOLUSD",1761745360265,0.51,200.62,200.54,38.36530843]
["bitfinex","SOLUSD",1761745360575,26.48,200.64,200.61,5.1839597]
["bitfinex","SOLUSD",1761745360971,26.48,200.64,200.6,5.1839597]
["bitfinex","SOLUSD",1761745361170,5.6939597,200.63,200.58,5.1839597]
["bitfinex","SOLUSD",1761745361496,5.1839597,200.62,200.57,5.1839597]
["bitfinex","SOLUSD",1761745361669,5.6939597,200.63,200.58,10.16950162]
["bitfinex","SOLUSD",1761745361866,0.51,200.63,200.59,5.1839597]
["bitfinex","SOLUSD",1761745362073,0.51,200.62,200.57,5.1839597]
["bitfinex","SOLUSD",1761745363467,0.51,200.62,200.58,5.1839597]
["bitfinex","SOLUSD",1761745363892,5.49461261,200.62,200.53,9.78882769]
["bitfinex","SOLUSD",1761745364205,5.1839597,200.59,200.53,5.1839597]
["bitfinex","SOLUSD",1761745364372,26.48,200.58,200.53,5.1839597]
["bitfinex","SOLUSD",1761745365067,5.1839597,200.54,200.49,10.17154168]
["bitfinex","SOLUSD",1761745365265,0.51,200.57,200.46,9.78882769]
["bitfinex","SOLUSD",1761745365266,31.6439597,200.53,200.48,5.1839597]
["bitfinex","SOLUSD",1761745365597,5.1839597,200.52,200.46,9.78882769]
["bitfinex","SOLUSD",1761745365762,5.1839597,200.52,200.47,5.1839597]
["bitfinex","SOLUSD",1761745366292,32.1539597,200.53,200.47,5.1839597]
["bitfinex","SOLUSD",1761745366994,32.1539597,200.53,200.48,5.1839597]
["bitfinex","SOLUSD",1761745367290,5.1839597,200.56,200.51,5.1839597]
["bitfinex","SOLUSD",1761745367476,31.6439597,200.55,200.5,5.1839597]
["bitfinex","SOLUSD",1761745367677,26.46,200.54,200.48,5.1839597]
["bitfinex","SOLUSD",1761745368007,0.09007833,200.52,200.47,10.17223724]
["bitfinex","SOLUSD",1761745368296,5.1839597,200.49,200.46,22.88]
["bitfinex","SOLUSD",1761745368479,26.46,200.48,200.44,5.1839597]
["bitfinex","SOLUSD",1761745368678,5.1839597,200.47,200.42,14.97278739]
["bitfinex","SOLUSD",1761745369167,5.6939597,200.47,200.42,14.97278739]
["bitfinex","SOLUSD",1761745369494,5.6939597,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761745369672,5.6939597,200.46,200.41,14.75339295]
["bitfinex","SOLUSD",1761745369872,31.6439597,200.48,200.43,5.1839597]
["bitfinex","SOLUSD",1761745370072,31.6439597,200.48,200.42,5.1839597]
["bitfinex","SOLUSD",1761745370288,5.1839597,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761745370473,5.1839597,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761745370678,31.6439597,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761745370889,26.46,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761745371197,0.51,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761745371779,0.51,200.43,200.41,14.75342982]
["bitfinex","SOLUSD",1761745371983,31.6439597,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761745372184,0.51,200.43,200.41,14.75342228]
["bitfinex","SOLUSD",1761745372490,4.98853724,200.46,200.41,14.75342228]
["bitfinex","SOLUSD",1761745372491,50.51,200.47,200.41,14.75342228]
["bitfinex","SOLUSD",1761745372696,26.48,200.46,200.42,5.1839597]
["bitfinex","SOLUSD",1761745372873,26.48,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761745373282,26.48,200.46,200.43,10.17323276]
["bitfinex","SOLUSD",1761745373681,26.48,200.46,200.42,5.1839597]
["bitfinex","SOLUSD",1761745374082,26.48,200.46,200.41,27.22773189]
["bitfinex","SOLUSD",1761745374305,26.48,200.46,200.42,5.1839597]
["bitfinex","SOLUSD",1761745374989,26.48,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761745375188,31.6639597,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761745375391,5.1839597,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761745375581,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745375781,26.48,200.42,200.41,14.75343892]
["bitfinex","SOLUSD",1761745376009,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745376309,31.6639597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745376713,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745377578,31.6639597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745377785,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745378099,32.1739597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745378486,31.6639597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745378691,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745378894,26.48,200.42,200.41,14.75343892]
["bitfinex","SOLUSD",1761745379677,26.48,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745379882,32.1739597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745380182,31.6639597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745381101,86.6534817,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745381405,87.1634817,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745381711,82.1739597,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745382089,87.1634817,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745382480,137.1634817,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745382686,152.13626909,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745383394,50.0,200.38,200.32,4.99196037]
["bitfinex","SOLUSD",1761745383592,5.1839597,200.33,200.28,18.3259758]
["bitfinex","SOLUSD",1761745383790,31.6639597,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1761745383987,31.6639597,200.31,200.28,4.99296649]
["bitfinex","SOLUSD",1761745384215,31.6639597,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761745384394,50.0,200.35,200.26,4.99350843]
["bitfinex","SOLUSD",1761745384395,31.6639597,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761745384590,26.48,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761745385109,5.1839597,200.27,200.22,5.8439597]
["bitfinex","SOLUSD",1761745385314,5.1839597,200.25,200.19,5.1839597]
["bitfinex","SOLUSD",1761745385495,5.1839597,200.21,200.16,5.65600319]
["bitfinex","SOLUSD",1761745385684,5.1839597,200.17,200.11,4.99725151]
["bitfinex","SOLUSD",1761745385887,26.99,200.16,200.08,0.2]
["bitfinex","SOLUSD",1761745386111,5.1839597,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761745386298,50.0,200.14,200.08,0.2]
["bitfinex","SOLUSD",1761745386299,31.6639597,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761745386489,31.6639597,200.11,200.08,5.19778823]
["bitfinex","SOLUSD",1761745386686,26.48,200.1,200.08,18.35279022]
["bitfinex","SOLUSD",1761745386913,26.48,200.11,200.09,5.8439597]
["bitfinex","SOLUSD",1761745387092,5.1839597,200.17,200.1,28.0639597]
["bitfinex","SOLUSD",1761745387296,26.48,200.16,200.12,5.1839597]
["bitfinex","SOLUSD",1761745387598,50.51,200.26,200.16,9.78882769]
["bitfinex","SOLUSD",1761745387797,26.48,200.25,200.18,17.5870938]
["bitfinex","SOLUSD",1761745388095,0.10305526,200.19,200.18,9.78882769]
["bitfinex","SOLUSD",1761745388317,26.58305526,200.19,200.18,9.78882769]
["bitfinex","SOLUSD",1761745388814,26.58305526,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761745389021,34.38132137,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761745389193,26.58305526,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761745390019,26.58305526,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761745390198,34.38132137,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761745390548,7.79826611,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761745390907,26.58305526,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761745391103,7.79826611,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761745391494,34.38132137,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1761745391699,7.79826611,200.18,200.13,12.79479655]
["bitfinex","SOLUSD",1761745391923,76.58305526,200.19,200.11,35.67526817]
["bitfinex","SOLUSD",1761745392121,7.79826611,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761745392420,26.48,200.12,200.08,5.19798387]
["bitfinex","SOLUSD",1761745392605,26.48,200.11,200.08,5.19798387]
["bitfinex","SOLUSD",1761745393215,34.27826611,200.11,200.08,5.19798387]
["bitfinex","SOLUSD",1761745393621,7.79826611,200.1,200.08,5.19798387]
["bitfinex","SOLUSD",1761745393799,26.48,200.11,200.08,5.19798387]
["bitfinex","SOLUSD",1761745393999,0.10305526,200.19,200.14,9.78882769]
["bitfinex","SOLUSD",1761745394211,26.48,200.18,200.15,0.69]
["bitfinex","SOLUSD",1761745394416,26.48,200.18,200.15,8.48826611]
["bitfinex","SOLUSD",1761745394603,26.48,200.18,200.15,0.69]
["bitfinex","SOLUSD",1761745394795,26.48,200.18,200.15,7.79826611]
["bitfinex","SOLUSD",1761745394995,26.48,200.18,200.14,9.78882769]
["bitfinex","SOLUSD",1761745395220,26.48,200.18,200.13,30.67826611]
["bitfinex","SOLUSD",1761745395997,26.48,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761745396199,26.48,200.18,200.14,12.79476855]
["bitfinex","SOLUSD",1761745396504,26.5,200.17,200.15,0.69]
["bitfinex","SOLUSD",1761745396811,26.5,200.17,200.16,7.79826611]
["bitfinex","SOLUSD",1761745397019,26.5,200.17,200.15,7.79826611]
["bitfinex","SOLUSD",1761745397738,0.10305526,200.19,200.14,27.27658625]
["bitfinex","SOLUSD",1761745397739,0.10305526,200.19,200.16,18.2770938]
["bitfinex","SOLUSD",1761745397915,0.10305526,200.19,200.18,17.5870938]
["bitfinex","SOLUSD",1761745398223,0.10305526,200.19,200.18,22.58259784]
["bitfinex","SOLUSD",1761745398224,26.60305526,200.19,200.18,22.58259784]
["bitfinex","SOLUSD",1761745398432,26.60305526,200.19,200.18,23.27259784]
["bitfinex","SOLUSD",1761745398607,26.60305526,200.19,200.18,15.47433173]
["bitfinex","SOLUSD",1761745398804,26.60305526,200.19,200.18,23.27259784]
["bitfinex","SOLUSD",1761745399019,26.60305526,200.19,200.18,15.47433173]
["bitfinex","SOLUSD",1761745399208,26.60305526,200.19,200.18,23.27259784]
["bitfinex","SOLUSD",1761745399624,1e-08,200.19,200.18,23.27259784]
["bitfinex","SOLUSD",1761745399806,1e-08,200.2,200.19,33.35882769]
["bitfinex","SOLUSD",1761745400011,26.5,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761745400221,26.5,200.25,200.24,7.79826611]
["bitfinex","SOLUSD",1761745400419,26.5,200.25,200.24,8.48826611]
["bitfinex","SOLUSD",1761745400624,26.5,200.25,200.24,18.2770938]
["bitfinex","SOLUSD",1761745400929,26.5,200.26,200.24,18.2770938]
["bitfinex","SOLUSD",1761745401134,26.5,200.26,200.25,10.47882769]
["bitfinex","SOLUSD",1761745401312,26.5,200.26,200.25,7.79826611]
["bitfinex","SOLUSD",1761745401924,26.5,200.26,200.24,17.5870938]
["bitfinex","SOLUSD",1761745402132,26.5,200.26,200.25,7.79826611]
["bitfinex","SOLUSD",1761745402505,26.5,200.26,200.22,35.67254326]
["bitfinex","SOLUSD",1761745402709,26.5,200.26,200.22,36.39254326]
["bitfinex","SOLUSD",1761745403031,26.5,200.26,200.23,0.72]
["bitfinex","SOLUSD",1761745403735,26.5,200.26,200.23,8.51826611]
["bitfinex","SOLUSD",1761745404133,26.5,200.26,200.19,4.99521653]
["bitfinex","SOLUSD",1761745404310,7.79826611,200.23,200.19,4.99521653]
["bitfinex","SOLUSD",1761745404632,26.48,200.22,200.17,8.51826611]
["bitfinex","SOLUSD",1761745404811,26.48,200.22,200.18,7.79826611]
["bitfinex","SOLUSD",1761745405017,26.48,200.22,200.19,7.79826611]
["bitfinex","SOLUSD",1761745405225,26.48,200.22,200.18,7.79826611]
["bitfinex","SOLUSD",1761745405424,26.48,200.22,200.17,25.28337796]
["bitfinex","SOLUSD",1761745405829,26.48,200.21,200.2,7.79826611]
["bitfinex","SOLUSD",1761745406224,26.48,200.21,200.19,17.5870938]
["bitfinex","SOLUSD",1761745406424,0.51,200.28,200.2,8.51826611]
["bitfinex","SOLUSD",1761745406626,7.79826611,200.28,200.22,7.79826611]
["bitfinex","SOLUSD",1761745406826,26.48,200.27,200.24,7.79826611]
["bitfinex","SOLUSD",1761745407027,7.79826611,200.32,200.26,7.79826611]
["bitfinex","SOLUSD",1761745407226,26.48,200.31,200.27,7.79826611]
["bitfinex","SOLUSD",1761745407536,26.48,200.3,200.27,7.79826611]
["bitfinex","SOLUSD",1761745407753,50.51,200.35,200.28,17.5870938]
["bitfinex","SOLUSD",1761745407927,50.51,200.35,200.25,33.38882769]
["bitfinex","SOLUSD",1761745407928,0.10026471,200.3,200.25,23.6]
["bitfinex","SOLUSD",1761745408117,26.48,200.29,200.26,17.5870938]
["bitfinex","SOLUSD",1761745408545,26.48,200.29,200.26,15.50227313]
["bitfinex","SOLUSD",1761745408747,26.48,200.29,200.26,23.30053924]
["bitfinex","SOLUSD",1761745409359,26.48,200.29,200.26,17.5870938]
["bitfinex","SOLUSD",1761745409562,26.48,200.29,200.26,22.58060037]
["bitfinex","SOLUSD",1761745409732,26.48,200.29,200.26,14.78233426]
["bitfinex","SOLUSD",1761745409934,26.48,200.29,200.23,0.72]
["bitfinex","SOLUSD",1761745409935,34.27826611,200.29,200.23,0.72]
["bitfinex","SOLUSD",1761745410140,7.79826611,200.28,200.22,30.67826611]
["bitfinex","SOLUSD",1761745410359,7.79826611,200.26,200.22,27.87447183]
["bitfinex","SOLUSD",1761745410558,26.48,200.25,200.22,27.87447183]
["bitfinex","SOLUSD",1761745410965,26.48,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761745411139,26.48,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761745411536,7.79826611,200.23,200.17,7.79826611]
["bitfinex","SOLUSD",1761745411845,7.79826611,200.22,200.16,13.51417585]
["bitfinex","SOLUSD",1761745412066,26.48,200.21,200.17,7.79826611]
["bitfinex","SOLUSD",1761745412446,26.48,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761745412649,26.48,200.21,200.18,5.71550404]
["bitfinex","SOLUSD",1761745412848,7.79826611,200.26,200.2,7.79826611]
["bitfinex","SOLUSD",1761745413159,100.0,200.29,200.19,10.50882769]
["bitfinex","SOLUSD",1761745413160,26.48,200.25,200.22,7.79826611]
["bitfinex","SOLUSD",1761745413367,26.48,200.24,200.22,7.79826611]
["bitfinex","SOLUSD",1761745413661,26.48,200.24,200.2,7.79826611]
["bitfinex","SOLUSD",1761745413859,26.48,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761745414048,26.48,200.24,200.17,0.72]
["bitfinex","SOLUSD",1761745414049,7.79826611,200.23,200.17,7.79826611]
["bitfinex","SOLUSD",1761745414254,7.79826611,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761745414455,31.47443154,200.23,200.16,22.88]
["bitfinex","SOLUSD",1761745414649,7.79826611,200.21,200.16,27.87585627]
["bitfinex","SOLUSD",1761745414847,7.79826611,200.2,200.14,15.5051176]
["bitfinex","SOLUSD",1761745415059,26.48,200.19,200.15,17.5870938]
["bitfinex","SOLUSD",1761745415262,26.48,200.18,200.15,17.5870938]
["bitfinex","SOLUSD",1761745415569,26.48,200.18,200.16,7.79826611]
["bitfinex","SOLUSD",1761745415859,26.48,200.18,200.16,0.72]
["bitfinex","SOLUSD",1761745416077,26.48,200.18,200.15,17.5870938]
["bitfinex","SOLUSD",1761745416376,26.48,200.18,200.17,7.79826611]
["bitfinex","SOLUSD",1761745416670,26.48,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761745416880,26.48,200.18,200.16,0.72]
["bitfinex","SOLUSD",1761745417075,26.48,200.18,200.15,22.58329207]
["bitfinex","SOLUSD",1761745417566,26.48,200.18,200.15,14.78502596]
["bitfinex","SOLUSD",1761745417769,0.51,200.17,200.08,0.92]
["bitfinex","SOLUSD",1761745417946,7.79826611,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761745418149,34.27826611,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761745418573,39.68601712,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761745418764,89.68601712,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761745418965,84.68826611,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761745419277,24.87298821,200.25,200.08,0.2]
["bitfinex","SOLUSD",1761745419278,50.0,200.2,200.11,22.88]
["bitfinex","SOLUSD",1761745419469,50.0,200.24,200.12,0.72]
["bitfinex","SOLUSD",1761745419663,3.6970472,200.23,200.17,9.78882769]
["bitfinex","SOLUSD",1761745419974,26.48,200.25,200.2,22.88]
["bitfinex","SOLUSD",1761745420173,50.0,200.32,200.21,13.10713018]
["bitfinex","SOLUSD",1761745420478,30.67826611,200.34,200.27,13.83580263]
["bitfinex","SOLUSD",1761745420680,7.79826611,200.28,200.26,5.5348222]
["bitfinex","SOLUSD",1761745420879,100.0,200.32,200.26,5.5348222]
["bitfinex","SOLUSD",1761745421046,7.79826611,200.27,200.24,6.99390009]
["bitfinex","SOLUSD",1761745421251,100.0,200.32,200.24,6.99390009]
["bitfinex","SOLUSD",1761745421452,50.0,200.32,200.28,5.53794441]
["bitfinex","SOLUSD",1761745421754,50.0,200.32,200.29,8.3022333]
["bitfinex","SOLUSD",1761745421968,50.0,200.32,200.3,8.3022333]
["bitfinex","SOLUSD",1761745422276,50.0,200.32,200.28,8.3022333]
["bitfinex","SOLUSD",1761745422475,50.0,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1761745422773,7.79826611,200.3,200.29,13.29499379]
["bitfinex","SOLUSD",1761745422973,7.79826611,200.31,200.29,13.29499379]
["bitfinex","SOLUSD",1761745423277,7.79826611,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761745423477,7.79826611,200.3,200.28,8.3022333]
["bitfinex","SOLUSD",1761745423785,7.79826611,200.3,200.29,13.29499379]
["bitfinex","SOLUSD",1761745423951,7.79826611,200.31,200.29,13.29499379]
["bitfinex","SOLUSD",1761745424286,50.0,200.37,200.29,25.77689503]
["bitfinex","SOLUSD",1761745424287,7.79826611,200.32,200.29,25.77689503]
["bitfinex","SOLUSD",1761745425053,50.0,200.37,200.29,8.3022333]
["bitfinex","SOLUSD",1761745425271,7.79826611,200.3,200.28,1.99999999]
["bitfinex","SOLUSD",1761745425470,7.79826611,200.29,200.27,4.99320615]
["bitfinex","SOLUSD",1761745425776,7.79826611,200.28,200.26,6.9934269]
["bitfinex","SOLUSD",1761745426351,7.79826611,200.28,200.26,15.2956602]
["bitfinex","SOLUSD",1761745426776,7.79826611,200.27,200.25,8.3022333]
["bitfinex","SOLUSD",1761745426952,7.79826611,200.26,200.23,8.3022333]
["bitfinex","SOLUSD",1761745427151,50.0,200.3,200.21,8.3022333]
["bitfinex","SOLUSD",1761745427152,7.79826611,200.24,200.21,8.3022333]
["bitfinex","SOLUSD",1761745427358,7.79826611,200.22,200.2,13.29702162]
["bitfinex","SOLUSD",1761745427569,7.79826611,200.21,200.18,8.3022333]
["bitfinex","SOLUSD",1761745427897,7.79826611,200.19,200.18,4.99546285]
["bitfinex","SOLUSD",1761745428273,72.88,200.25,200.18,17.48422296]
["bitfinex","SOLUSD",1761745428586,7.79826611,200.28,200.22,17.5870938]
["bitfinex","SOLUSD",1761745428774,7.79826611,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761745428977,7.79826611,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761745429460,7.79826611,200.24,200.23,5.57271557]
["bitfinex","SOLUSD",1761745429659,7.79826611,200.24,200.2,4.99500395]
["bitfinex","SOLUSD",1761745430182,7.79826611,200.26,200.21,1.99999999]
["bitfinex","SOLUSD",1761745430473,7.79826611,200.25,200.23,8.36018992]
["bitfinex","SOLUSD",1761745430676,7.79826611,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761745430882,22.88,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1761745431062,122.88,200.29,200.27,5.57225394]
["bitfinex","SOLUSD",1761745431373,122.88,200.29,200.26,5.57225394]
["bitfinex","SOLUSD",1761745431586,72.88,200.29,200.26,5.57225394]
["bitfinex","SOLUSD",1761745431793,72.88,200.29,200.27,5.57225394]
["bitfinex","SOLUSD",1761745432388,22.88,200.29,200.28,5.57225394]
["bitfinex","SOLUSD",1761745432910,22.88,200.29,200.27,4.99319121]
["bitfinex","SOLUSD",1761745433205,22.88,200.29,200.28,5.56908602]
["bitfinex","SOLUSD",1761745433398,100.0,200.35,200.27,5.64319121]
["bitfinex","SOLUSD",1761745433594,30.67826611,200.32,200.31,5.56791558]
["bitfinex","SOLUSD",1761745433793,7.79826611,200.33,200.28,8.36018992]
["bitfinex","SOLUSD",1761745434000,7.79826611,200.34,200.29,8.36018992]
["bitfinex","SOLUSD",1761745434300,22.88,200.35,200.32,5.56511515]
["bitfinex","SOLUSD",1761745434503,7.79826611,200.37,200.32,13.36338126]
["bitfinex","SOLUSD",1761745434813,50.0,200.35,200.33,5.56511515]
["bitfinex","SOLUSD",1761745435100,50.0,200.35,200.29,5.56511515]
["bitfinex","SOLUSD",1761745435101,50.0,200.33,200.29,5.56511515]
["bitfinex","SOLUSD",1761745435616,50.0,200.33,200.32,4.17901103]
["bitfinex","SOLUSD",1761745436008,57.79826611,200.33,200.32,4.17901103]
["bitfinex","SOLUSD",1761745436196,50.0,200.33,200.32,4.17848622]
["bitfinex","SOLUSD",1761745436399,50.0,200.33,200.28,10.55805978]
["bitfinex","SOLUSD",1761745436400,7.79826611,200.33,200.29,5.56511515]
["bitfinex","SOLUSD",1761745436913,7.79826611,200.33,200.29,10.55781472]
["bitfinex","SOLUSD",1761745437114,50.0,200.36,200.29,18.35608083]
["bitfinex","SOLUSD",1761745437281,57.79826611,200.36,200.32,4.1778372]
["bitfinex","SOLUSD",1761745437475,57.79826611,200.36,200.33,4.1778372]
["bitfinex","SOLUSD",1761745437799,7.79826611,200.34,200.33,4.1778372]
["bitfinex","SOLUSD",1761745438183,7.79826611,200.34,200.29,10.55781472]
["bitfinex","SOLUSD",1761745438184,7.79826611,200.34,200.32,4.1778372]
["bitfinex","SOLUSD",1761745438598,50.0,200.36,200.32,4.1778372]
["bitfinex","SOLUSD",1761745438997,54.99103965,200.36,200.32,11.97610331]
["bitfinex","SOLUSD",1761745439191,27.87078524,200.37,200.32,11.97610331]
["bitfinex","SOLUSD",1761745439409,27.87078524,200.37,200.33,11.97610331]
["bitfinex","SOLUSD",1761745439410,22.88,200.36,200.33,11.97610331]
["bitfinex","SOLUSD",1761745439593,22.88,200.36,200.34,7.79826611]
["bitfinex","SOLUSD",1761745439787,50.0,200.39,200.34,7.79826611]
["bitfinex","SOLUSD",1761745439788,77.87051156,200.39,200.35,7.79826611]
["bitfinex","SOLUSD",1761745439988,4.98977129,200.41,200.37,7.79826611]
["bitfinex","SOLUSD",1761745440202,22.88,200.38,200.37,7.79826611]
["bitfinex","SOLUSD",1761745440495,4.98977129,200.41,200.37,11.97610331]
["bitfinex","SOLUSD",1761745440691,4.98940241,200.43,200.38,11.97610331]
["bitfinex","SOLUSD",1761745440890,107.79826611,200.45,200.35,6.21511515]
["bitfinex","SOLUSD",1761745440891,4.98954927,200.42,200.39,11.97610331]
["bitfinex","SOLUSD",1761745441092,4.98954927,200.42,200.4,4.1778372]
["bitfinex","SOLUSD",1761745441407,4.98954927,200.42,200.39,7.79826611]
["bitfinex","SOLUSD",1761745441408,22.88,200.41,200.39,4.1778372]
["bitfinex","SOLUSD",1761745441607,4.98954927,200.42,200.35,4.99115593]
["bitfinex","SOLUSD",1761745441608,54.98954927,200.42,200.38,4.1778372]
["bitfinex","SOLUSD",1761745441984,54.98954927,200.42,200.37,4.1778372]
["bitfinex","SOLUSD",1761745441985,67.46335427,200.42,200.37,4.1778372]
["bitfinex","SOLUSD",1761745442191,62.78781538,200.42,200.37,4.1778372]
["bitfinex","SOLUSD",1761745442413,50.0,200.41,200.37,11.97610331]
["bitfinex","SOLUSD",1761745442608,27.8692904,200.43,200.39,7.79826611]
["bitfinex","SOLUSD",1761745442794,27.8692904,200.43,200.4,11.97610331]
["bitfinex","SOLUSD",1761745443126,4.9892904,200.43,200.4,11.97610331]
["bitfinex","SOLUSD",1761745443620,4.9892904,200.43,200.4,4.1778372]
["bitfinex","SOLUSD",1761745443789,4.9892904,200.43,200.39,11.97610331]
["bitfinex","SOLUSD",1761745443994,17.46247305,200.43,200.39,11.97610331]
["bitfinex","SOLUSD",1761745444210,4.9892904,200.43,200.4,7.79826611]
["bitfinex","SOLUSD",1761745444516,4.98903253,200.44,200.41,7.79826611]
["bitfinex","SOLUSD",1761745444704,4.98878282,200.45,200.42,7.79826611]
["bitfinex","SOLUSD",1761745444900,4.98878282,200.45,200.44,7.79826611]
["bitfinex","SOLUSD",1761745444901,22.88,200.45,200.44,7.79826611]
["bitfinex","SOLUSD",1761745445120,5.08759176,200.5,200.43,4.1778372]
["bitfinex","SOLUSD",1761745445294,5.08759176,200.5,200.44,4.1778372]
["bitfinex","SOLUSD",1761745445493,5.08759176,200.5,200.47,7.79826611]
["bitfinex","SOLUSD",1761745445711,5.08759176,200.5,200.47,11.97610331]
["bitfinex","SOLUSD",1761745445919,0.1,200.5,200.49,7.79826611]
["bitfinex","SOLUSD",1761745446202,0.1,200.5,200.49,11.97610331]
["bitfinex","SOLUSD",1761745446405,0.1,200.5,200.49,8.44826611]
["bitfinex","SOLUSD",1761745447210,0.1,200.5,200.48,5.56511515]
["bitfinex","SOLUSD",1761745447422,5.08753117,200.5,200.48,5.56511515]
["bitfinex","SOLUSD",1761745447618,5.08753117,200.5,200.49,4.14931007]
["bitfinex","SOLUSD",1761745447821,5.08753117,200.5,200.49,7.79826611]
["bitfinex","SOLUSD",1761745447822,0.20261674,200.5,200.49,7.79826611]
["bitfinex","SOLUSD",1761745448014,5.19014791,200.5,200.49,7.79826611]
["bitfinex","SOLUSD",1761745448338,0.20261674,200.5,200.49,8.44826611]
["bitfinex","SOLUSD",1761745448715,0.20261674,200.5,200.49,20.23709379]
["bitfinex","SOLUSD",1761745449119,0.10611988,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761745449329,0.10611988,200.51,200.5,15.61612136]
["bitfinex","SOLUSD",1761745450029,0.10611988,200.51,200.5,23.97631128]
["bitfinex","SOLUSD",1761745450330,0.10611988,200.51,200.5,15.61612136]
["bitfinex","SOLUSD",1761745450716,0.10611988,200.51,200.5,0.65]
["bitfinex","SOLUSD",1761745450912,0.10611988,200.51,200.5,5.82729367]
["bitfinex","SOLUSD",1761745451112,0.10611988,200.51,200.5,25.7809462]
["bitfinex","SOLUSD",1761745451346,0.09994568,200.53,200.51,20.79341503]
["bitfinex","SOLUSD",1761745451505,0.18988005,200.54,200.53,11.78882768]
["bitfinex","SOLUSD",1761745451705,0.18988005,200.54,200.53,16.96612135]
["bitfinex","SOLUSD",1761745452012,0.18988005,200.54,200.53,17.61612135]
["bitfinex","SOLUSD",1761745452218,0.18988005,200.54,200.53,12.43882768]
["bitfinex","SOLUSD",1761745452418,0.18988005,200.54,200.53,17.61612135]
["bitfinex","SOLUSD",1761745452616,0.18988005,200.54,200.53,12.43882768]
["bitfinex","SOLUSD",1761745452822,0.18988005,200.54,200.53,17.61612135]
["bitfinex","SOLUSD",1761745453024,0.18988005,200.54,200.53,22.60290636]
["bitfinex","SOLUSD",1761745453418,0.1,200.62,200.56,11.78882768]
["bitfinex","SOLUSD",1761745453609,0.1,200.62,200.56,1.99999999]
["bitfinex","SOLUSD",1761745453809,0.1,200.62,200.56,7.84729366]
["bitfinex","SOLUSD",1761745454014,4.98505506,200.6,200.56,7.84729366]
["bitfinex","SOLUSD",1761745454336,18.84504177,200.61,200.56,7.84729366]
["bitfinex","SOLUSD",1761745454640,4.9855203,200.59,200.56,7.17729366]
["bitfinex","SOLUSD",1761745455017,4.98505143,200.6,200.56,7.17729366]
["bitfinex","SOLUSD",1761745455217,13.86021842,200.61,200.56,7.84729366]
["bitfinex","SOLUSD",1761745455539,18.84504801,200.61,200.56,12.83333275]
["bitfinex","SOLUSD",1761745455718,13.86021842,200.61,200.56,7.84729366]
["bitfinex","SOLUSD",1761745455923,5.0949241,200.58,200.56,1.99999999]
["bitfinex","SOLUSD",1761745456125,0.10937967,200.58,200.56,7.17729366]
["bitfinex","SOLUSD",1761745456542,0.10937967,200.58,200.56,7.84729366]
["bitfinex","SOLUSD",1761745457331,0.10937967,200.58,200.56,17.63612135]
["bitfinex","SOLUSD",1761745457533,0.10937967,200.58,200.56,7.84729366]
["bitfinex","SOLUSD",1761745457711,0.10937967,200.58,200.56,2.66999999]
["bitfinex","SOLUSD",1761745457908,0.10937967,200.58,200.56,12.83333275]
["bitfinex","SOLUSD",1761745458350,0.10937967,200.58,200.56,7.84729366]
["bitfinex","SOLUSD",1761745458515,0.10937967,200.58,200.56,7.17729366]
["bitfinex","SOLUSD",1761745459419,5.09498957,200.58,200.56,7.17729366]
["bitfinex","SOLUSD",1761745459820,5.09498957,200.58,200.56,1.99999999]
["bitfinex","SOLUSD",1761745460351,0.10937967,200.58,200.56,1.99999999]
["bitfinex","SOLUSD",1761745460847,5.09505213,200.58,200.56,7.17729366]
["bitfinex","SOLUSD",1761745461142,5.09309306,200.57,200.54,7.17729366]
["bitfinex","SOLUSD",1761745461733,0.10716391,200.57,200.54,7.17729366]
["bitfinex","SOLUSD",1761745462248,5.09295457,200.57,200.54,7.17729366]
["bitfinex","SOLUSD",1761745463450,5.09295457,200.57,200.52,1.99999999]
["bitfinex","SOLUSD",1761745463621,5.17729367,200.55,200.48,1.99999999]
["bitfinex","SOLUSD",1761745463817,5.17729367,200.55,200.5,5.17729367]
["bitfinex","SOLUSD",1761745464430,17.55743081,200.57,200.53,5.17729367]
["bitfinex","SOLUSD",1761745464832,50.0,200.56,200.51,5.17729367]
["bitfinex","SOLUSD",1761745465024,5.17729367,200.55,200.49,5.17729367]
["bitfinex","SOLUSD",1761745465230,4.98678501,200.53,200.48,7.89729366]
["bitfinex","SOLUSD",1761745465843,10.16382747,200.55,200.5,7.17729366]
["bitfinex","SOLUSD",1761745466032,10.16333672,200.56,200.5,7.17729366]
["bitfinex","SOLUSD",1761745466231,4.98604305,200.56,200.51,5.17729367]
["bitfinex","SOLUSD",1761745466420,4.98604305,200.56,200.5,2.71999999]
["bitfinex","SOLUSD",1761745466623,4.98604305,200.56,200.52,5.17729367]
["bitfinex","SOLUSD",1761745467044,5.28445758,200.57,200.54,5.17729367]
["bitfinex","SOLUSD",1761745467045,0.10716391,200.57,200.54,5.17729367]
["bitfinex","SOLUSD",1761745467248,4.98531227,200.59,200.54,5.89729367]
["bitfinex","SOLUSD",1761745467651,4.98531227,200.59,200.55,5.89729367]
["bitfinex","SOLUSD",1761745467831,4.98531227,200.59,200.56,5.17729367]
["bitfinex","SOLUSD",1761745467832,0.1024989,200.57,200.56,5.17729367]
["bitfinex","SOLUSD",1761745468030,0.1024989,200.57,200.56,5.89729367]
["bitfinex","SOLUSD",1761745469033,0.1024989,200.57,200.56,0.72]
["bitfinex","SOLUSD",1761745469235,0.1024989,200.57,200.56,5.89729367]
["bitfinex","SOLUSD",1761745470039,0.1024989,200.57,200.56,0.72]
["bitfinex","SOLUSD",1761745470732,0.1024989,200.57,200.55,1.99999999]
["bitfinex","SOLUSD",1761745470928,5.17729367,200.56,200.48,2.71999999]
["bitfinex","SOLUSD",1761745471152,5.17729367,200.53,200.5,1.99999999]
["bitfinex","SOLUSD",1761745471338,10.16423104,200.53,200.5,1.99999999]
["bitfinex","SOLUSD",1761745471743,4.98693737,200.53,200.5,1.99999999]
["bitfinex","SOLUSD",1761745472364,10.16390132,200.54,200.5,1.99999999]
["bitfinex","SOLUSD",1761745472558,10.16390132,200.54,200.48,5.89729367]
["bitfinex","SOLUSD",1761745472765,10.16390132,200.54,200.51,1.99999999]
["bitfinex","SOLUSD",1761745473287,5.27979257,200.57,200.51,7.17729366]
["bitfinex","SOLUSD",1761745473559,10.26560396,200.57,200.51,12.88454793]
["bitfinex","SOLUSD",1761745473735,5.08831029,200.57,200.52,5.17729367]
["bitfinex","SOLUSD",1761745474131,5.17729367,200.56,200.51,1.99999999]
["bitfinex","SOLUSD",1761745474337,5.17729367,200.55,200.51,1.99999999]
["bitfinex","SOLUSD",1761745474754,50.51,200.55,200.48,1.99999999]
["bitfinex","SOLUSD",1761745475054,0.1024989,200.57,200.52,7.17729366]
["bitfinex","SOLUSD",1761745475259,5.08836012,200.57,200.52,7.17729366]
["bitfinex","SOLUSD",1761745475438,5.08836012,200.57,200.52,7.89729366]
["bitfinex","SOLUSD",1761745475843,0.1024989,200.57,200.52,12.88428129]
["bitfinex","SOLUSD",1761745476053,5.08837949,200.57,200.52,12.88428129]
["bitfinex","SOLUSD",1761745476640,5.08837949,200.57,200.52,12.16428129]
["bitfinex","SOLUSD",1761745476955,5.08837949,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761745477153,0.1024989,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761745477671,5.08839218,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761745478864,0.1024989,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761745479245,0.1024989,200.57,200.53,5.89729367]
["bitfinex","SOLUSD",1761745479448,5.08835815,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761745481042,5.08835815,200.57,200.52,12.16423177]
["bitfinex","SOLUSD",1761745481247,3.3247212,200.56,200.53,0.72]
["bitfinex","SOLUSD",1761745481439,13.48814787,200.56,200.52,1.99999999]
["bitfinex","SOLUSD",1761745481636,5.17729367,200.53,200.48,1.99999999]
["bitfinex","SOLUSD",1761745481840,8.50201487,200.55,200.52,1.99999999]
["bitfinex","SOLUSD",1761745482064,3.3247212,200.55,200.53,0.72]
["bitfinex","SOLUSD",1761745482264,10.26580855,200.57,200.52,1.99999999]
["bitfinex","SOLUSD",1761745482265,3.3247212,200.54,200.52,1.99999999]
["bitfinex","SOLUSD",1761745482438,5.17729367,200.55,200.52,1.99999999]
["bitfinex","SOLUSD",1761745482635,3.33250288,200.54,200.52,1.99999999]
["bitfinex","SOLUSD",1761745482854,5.17729367,200.55,200.52,1.99999999]
["bitfinex","SOLUSD",1761745483064,3.33250394,200.54,200.52,1.99999999]
["bitfinex","SOLUSD",1761745483268,3.33250394,200.53,200.52,1.99999999]
["bitfinex","SOLUSD",1761745484155,3.33250394,200.53,200.52,2.71999999]
["bitfinex","SOLUSD",1761745484880,3.33250394,200.53,200.52,1.99999999]
["bitfinex","SOLUSD",1761745486477,3.33250394,200.53,200.52,6.9870337]
["bitfinex","SOLUSD",1761745487283,3.33250394,200.53,200.52,1.99999999]
["bitfinex","SOLUSD",1761745487577,3.33250394,200.53,200.52,6.9870337]
["bitfinex","SOLUSD",1761745488087,3.42757707,200.53,200.52,1.99999999]
["bitfinex","SOLUSD",1761745488581,3.42757707,200.53,200.52,6.9870337]
["bitfinex","SOLUSD",1761745489172,3.42757707,200.53,200.52,22.67315506]
["bitfinex","SOLUSD",1761745489361,0.09507313,200.53,200.52,22.67315506]
["bitfinex","SOLUSD",1761745489772,3.4507472,200.53,200.52,17.68612135]
["bitfinex","SOLUSD",1761745489961,0.09507313,200.53,200.52,22.67315506]
["bitfinex","SOLUSD",1761745490482,0.09507313,200.53,200.52,17.49586139]
["bitfinex","SOLUSD",1761745490691,0.09507313,200.53,200.52,22.67315506]
["bitfinex","SOLUSD",1761745493389,1e-08,200.53,200.52,50.73044873]
["bitfinex","SOLUSD",1761745493590,0.10919765,200.57,200.52,50.73044873]
["bitfinex","SOLUSD",1761745493591,4.1187665,200.64,200.56,34.66882768]
["bitfinex","SOLUSD",1761745493761,9.7218561,200.68,200.57,9.78882769]
["bitfinex","SOLUSD",1761745493965,5.17729367,200.67,200.58,37.65436961]
["bitfinex","SOLUSD",1761745494163,3.35857171,200.66,200.58,40.3143696]
["bitfinex","SOLUSD",1761745494386,3.35677572,200.65,200.58,40.3143696]
["bitfinex","SOLUSD",1761745494588,5.17729367,200.64,200.58,35.32882768]
["bitfinex","SOLUSD",1761745494791,5.17729367,200.64,200.58,45.49166327]
["bitfinex","SOLUSD",1761745494976,66.57781587,200.66,200.58,1.99999999]
["bitfinex","SOLUSD",1761745495177,38.75472004,200.83,200.6,11.78882768]
["bitfinex","SOLUSD",1761745495178,9.29606017,200.72,200.6,11.78882768]
["bitfinex","SOLUSD",1761745495389,4.98258803,200.7,200.6,16.96612135]
["bitfinex","SOLUSD",1761745495701,3.35315501,200.69,200.6,17.62612135]
["bitfinex","SOLUSD",1761745495889,3.35315501,200.68,200.6,17.62612135]
["bitfinex","SOLUSD",1761745496194,3.35326991,200.7,200.6,22.61116621]
["bitfinex","SOLUSD",1761745496400,3.35326991,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745496889,13.51312665,200.7,200.6,22.61116621]
["bitfinex","SOLUSD",1761745497202,8.336111,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745497412,4.98284109,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745497774,8.33585481,200.7,200.6,22.61116621]
["bitfinex","SOLUSD",1761745497967,4.984027,200.65,200.6,11.78882768]
["bitfinex","SOLUSD",1761745498173,5.87729367,200.65,200.6,12.16233852]
["bitfinex","SOLUSD",1761745498391,3.35326991,200.68,200.6,22.61116621]
["bitfinex","SOLUSD",1761745498592,4.05326991,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745498814,9.23056358,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745499905,4.98331931,200.67,200.6,22.61116621]
["bitfinex","SOLUSD",1761745500081,9.23056358,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745500082,9.03615388,200.69,200.6,22.61116621]
["bitfinex","SOLUSD",1761745500409,102.9,200.77,200.68,1.99999999]
["bitfinex","SOLUSD",1761745500573,102.9,200.77,200.72,1.99999999]
["bitfinex","SOLUSD",1761745500574,5.87729367,200.77,200.72,1.99999999]
["bitfinex","SOLUSD",1761745500772,3.44731526,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761745501184,3.44731526,200.78,200.67,22.88]
["bitfinex","SOLUSD",1761745501185,0.7,200.77,200.72,1.99999999]
["bitfinex","SOLUSD",1761745501497,0.7,200.77,200.65,1.99999999]
["bitfinex","SOLUSD",1761745501498,5.17729367,200.73,200.65,1.99999999]
["bitfinex","SOLUSD",1761745501800,50.0,200.72,200.63,7.17729366]
["bitfinex","SOLUSD",1761745501983,0.7,200.72,200.64,9.78882769]
["bitfinex","SOLUSD",1761745502298,72.88,200.74,200.68,5.17729367]
["bitfinex","SOLUSD",1761745502299,5.68158001,200.74,200.68,5.17729367]
["bitfinex","SOLUSD",1761745502473,4.98158001,200.74,200.7,1.99999999]
["bitfinex","SOLUSD",1761745502792,5.87729367,200.76,200.71,5.17729367]
["bitfinex","SOLUSD",1761745502973,5.87729367,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761745503173,5.17729367,200.74,200.71,1.99999999]
["bitfinex","SOLUSD",1761745503398,0.7,200.75,200.65,15.43261532]
["bitfinex","SOLUSD",1761745503399,5.17729367,200.72,200.69,1.99999999]
["bitfinex","SOLUSD",1761745503595,5.17729367,200.7,200.64,1.99999999]
["bitfinex","SOLUSD",1761745503796,5.17729367,200.68,200.64,1.99999999]
["bitfinex","SOLUSD",1761745503984,5.17729367,200.67,200.61,7.17729366]
["bitfinex","SOLUSD",1761745504186,0.7,200.7,200.61,1.99999999]
["bitfinex","SOLUSD",1761745504378,5.17729367,200.68,200.64,1.99999999]
["bitfinex","SOLUSD",1761745504574,0.7,200.7,200.62,5.17729367]
["bitfinex","SOLUSD",1761745504806,0.7,200.7,200.65,5.17729367]
["bitfinex","SOLUSD",1761745504807,5.87729367,200.7,200.65,5.17729367]
["bitfinex","SOLUSD",1761745504974,0.7,200.7,200.65,5.17729367]
["bitfinex","SOLUSD",1761745505175,5.87729367,200.69,200.64,1.99999999]
["bitfinex","SOLUSD",1761745505679,0.7,200.68,200.64,1.99999999]
["bitfinex","SOLUSD",1761745505895,5.87729367,200.68,200.63,5.17729367]
["bitfinex","SOLUSD",1761745506074,22.88,200.71,200.66,5.17729367]
["bitfinex","SOLUSD",1761745506280,4.98161015,200.74,200.69,5.17729367]
["bitfinex","SOLUSD",1761745506494,5.68135466,200.75,200.7,5.17729367]
["bitfinex","SOLUSD",1761745506796,10.85864833,200.75,200.7,1.99999999]
["bitfinex","SOLUSD",1761745507003,0.1,200.78,200.74,5.17729367]
["bitfinex","SOLUSD",1761745507191,0.1,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761745507400,0.1,200.78,200.74,7.17729366]
["bitfinex","SOLUSD",1761745507586,5.78060059,200.78,200.74,1.99999999]
["bitfinex","SOLUSD",1761745507902,0.10025603,200.76,200.75,5.83729367]
["bitfinex","SOLUSD",1761745508076,0.10025603,200.76,200.74,7.17729366]
["bitfinex","SOLUSD",1761745508274,0.10025603,200.76,200.75,5.17729367]
["bitfinex","SOLUSD",1761745509186,0.10025603,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761745509389,5.08135171,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761745509594,0.10025603,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761745509797,0.10025603,200.76,200.74,9.75146213]
["bitfinex","SOLUSD",1761745510007,5.08136193,200.76,200.74,1.99999999]
["bitfinex","SOLUSD",1761745510690,0.7,200.75,200.72,1.99999999]
["bitfinex","SOLUSD",1761745510877,12.83282407,200.76,200.72,1.99999999]
["bitfinex","SOLUSD",1761745511079,25.28550388,200.76,200.72,1.99999999]
["bitfinex","SOLUSD",1761745511478,0.10025603,200.76,200.74,7.75146214]
["bitfinex","SOLUSD",1761745511894,0.10025603,200.76,200.74,9.75146213]
["bitfinex","SOLUSD",1761745512093,0.10025603,200.76,200.75,8.41146214]
["bitfinex","SOLUSD",1761745512293,8.55171817,200.76,200.72,1.99999999]
["bitfinex","SOLUSD",1761745512606,7.75146214,200.75,200.69,9.75146213]
["bitfinex","SOLUSD",1761745512802,18.2340617,200.76,200.74,7.75146214]
["bitfinex","SOLUSD",1761745512803,0.10025603,200.76,200.74,7.75146214]
["bitfinex","SOLUSD",1761745513003,0.10025603,200.76,200.75,1.99999999]
["bitfinex","SOLUSD",1761745513392,0.10025603,200.76,200.75,10.43146213]
["bitfinex","SOLUSD",1761745513615,0.10025603,200.76,200.75,1.99999999]
["bitfinex","SOLUSD",1761745514212,0.10025603,200.76,200.75,20.22028982]
["bitfinex","SOLUSD",1761745514506,0.10025603,200.76,200.75,12.46882768]
["bitfinex","SOLUSD",1761745514711,0.10025603,200.76,200.75,19.54028982]
["bitfinex","SOLUSD",1761745514889,0.10025603,200.76,200.75,20.22028982]
["bitfinex","SOLUSD",1761745515089,0.10025603,200.76,200.75,25.20160986]
["bitfinex","SOLUSD",1761745515609,0.10025603,200.76,200.75,17.45014772]
["bitfinex","SOLUSD",1761745515799,0.10025603,200.76,200.75,25.20160986]
["bitfinex","SOLUSD",1761745516687,0.10025603,200.76,200.75,48.08160986]
["bitfinex","SOLUSD",1761745517200,0.10025603,200.76,200.75,9.75146213]
["bitfinex","SOLUSD",1761745517518,0.10025603,200.76,200.68,0.49830576]
["bitfinex","SOLUSD",1761745517519,5.78132795,200.76,200.73,1.99999999]
["bitfinex","SOLUSD",1761745517710,5.78132795,200.76,200.71,7.75146214]
["bitfinex","SOLUSD",1761745517711,5.08132795,200.76,200.71,7.75146214]
["bitfinex","SOLUSD",1761745517885,5.78132795,200.76,200.71,7.75146214]
["bitfinex","SOLUSD",1761745518090,0.7,200.75,200.72,1.99999999]
["bitfinex","SOLUSD",1761745518286,0.7,200.75,200.7,1.99999999]
["bitfinex","SOLUSD",1761745518507,7.75146214,200.71,200.66,1.99999999]
["bitfinex","SOLUSD",1761745518703,7.75146214,200.72,200.66,7.75146214]
["bitfinex","SOLUSD",1761745518891,12.73380749,200.71,200.67,1.99999999]
["bitfinex","SOLUSD",1761745519100,8.45146214,200.73,200.67,9.75146213]
["bitfinex","SOLUSD",1761745519290,8.45146214,200.72,200.67,1.99999999]
["bitfinex","SOLUSD",1761745519485,7.75146214,200.71,200.65,9.75146213]
["bitfinex","SOLUSD",1761745519692,7.75146214,200.69,200.65,1.99999999]
["bitfinex","SOLUSD",1761745519890,30.63146214,200.68,200.61,1.99999999]
["bitfinex","SOLUSD",1761745520317,30.63146214,200.68,200.63,1.99999999]
["bitfinex","SOLUSD",1761745520619,4.9830576,200.68,200.65,1.99999999]
["bitfinex","SOLUSD",1761745520992,7.75146214,200.7,200.63,1.99999999]
["bitfinex","SOLUSD",1761745521227,122.88,200.72,200.64,7.75146214]
["bitfinex","SOLUSD",1761745521513,7.75146214,200.69,200.63,9.75146213]
["bitfinex","SOLUSD",1761745521706,7.75146214,200.68,200.63,1.99999999]
["bitfinex","SOLUSD",1761745521898,7.75146214,200.65,200.63,1.99999999]
["bitfinex","SOLUSD",1761745522119,8.46146214,200.64,200.58,1.99999999]
["bitfinex","SOLUSD",1761745522306,7.75146214,200.61,200.56,1.99999999]
["bitfinex","SOLUSD",1761745522623,4.98529338,200.59,200.55,7.75146214]
["bitfinex","SOLUSD",1761745522927,4.98529338,200.59,200.56,1.99999999]
["bitfinex","SOLUSD",1761745523115,4.98529338,200.59,200.54,9.75146213]
["bitfinex","SOLUSD",1761745523906,7.75146214,200.6,200.54,9.75146213]
["bitfinex","SOLUSD",1761745524219,50.0,200.63,200.55,9.78882769]
["bitfinex","SOLUSD",1761745524421,54.98406404,200.64,200.57,1.99999999]
["bitfinex","SOLUSD",1761745524620,4.9845479,200.62,200.57,1.99999999]
["bitfinex","SOLUSD",1761745524934,17.44591765,200.62,200.55,1.99999999]
["bitfinex","SOLUSD",1761745525110,0.71,200.61,200.55,1.99999999]
["bitfinex","SOLUSD",1761745525511,8.46146214,200.61,200.55,9.75146213]
["bitfinex","SOLUSD",1761745525735,7.75146214,200.59,200.53,7.75146214]
["bitfinex","SOLUSD",1761745526123,50.0,200.61,200.53,1.99999999]
["bitfinex","SOLUSD",1761745526124,7.75146214,200.57,200.53,1.99999999]
["bitfinex","SOLUSD",1761745526324,7.75146214,200.55,200.5,1.99999999]
["bitfinex","SOLUSD",1761745526515,7.75146214,200.53,200.48,1.99999999]
["bitfinex","SOLUSD",1761745526715,4.98728242,200.51,200.46,7.75146214]
["bitfinex","SOLUSD",1761745526916,100.0,200.59,200.51,1.99999999]
["bitfinex","SOLUSD",1761745527210,22.88,200.59,200.54,9.75146213]
["bitfinex","SOLUSD",1761745527734,0.71,200.58,200.54,1.99999999]
["bitfinex","SOLUSD",1761745527957,0.09258596,200.55,200.54,1.99999999]
["bitfinex","SOLUSD",1761745528243,0.09258596,200.55,200.54,9.75146213]
["bitfinex","SOLUSD",1761745528714,0.09258596,200.55,200.54,16.77536403]
["bitfinex","SOLUSD",1761745528918,0.09258596,200.55,200.54,25.21682617]
["bitfinex","SOLUSD",1761745529223,0.09258596,200.55,200.54,1.99999999]
["bitfinex","SOLUSD",1761745529422,5.78887366,200.55,200.54,1.99999999]
["bitfinex","SOLUSD",1761745529631,13.5403358,200.55,200.52,1.99999999]
["bitfinex","SOLUSD",1761745529830,13.5403358,200.55,200.4,6.38138513]
["bitfinex","SOLUSD",1761745529831,7.75146214,200.53,200.4,6.38138513]
["bitfinex","SOLUSD",1761745530015,7.75146214,200.53,200.32,0.2]
["bitfinex","SOLUSD",1761745530016,7.75146214,200.43,200.37,0.69]
["bitfinex","SOLUSD",1761745530218,7.75146214,200.44,200.39,7.75146214]
["bitfinex","SOLUSD",1761745530716,12.74098414,200.42,200.37,7.75146214]
["bitfinex","SOLUSD",1761745530925,12.74098414,200.42,200.35,7.75146214]
["bitfinex","SOLUSD",1761745531253,13.35098414,200.42,200.34,7.75146214]
["bitfinex","SOLUSD",1761745531419,63.35098414,200.42,200.32,0.2]
["bitfinex","SOLUSD",1761745531614,63.35098414,200.42,200.32,7.95146214]
["bitfinex","SOLUSD",1761745532036,63.35098414,200.42,200.32,0.2]
["bitfinex","SOLUSD",1761745532237,122.88,200.39,200.32,0.2]
["bitfinex","SOLUSD",1761745532448,7.75146214,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761745532852,8.36146214,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745533153,58.36146214,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745533318,108.36146214,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745534733,113.35322573,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745535439,108.36146214,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745535941,22.88,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745536242,131.24146214,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761745536738,4.9937578,200.25,200.19,0.69]
["bitfinex","SOLUSD",1761745536917,7.75146214,200.23,200.17,7.75146214]
["bitfinex","SOLUSD",1761745537132,7.75146214,200.23,200.17,17.54028983]
["bitfinex","SOLUSD",1761745537349,7.75146214,200.22,200.16,5.68577355]
["bitfinex","SOLUSD",1761745537546,7.75146214,200.22,200.16,7.75146214]
["bitfinex","SOLUSD",1761745537737,7.75146214,200.25,200.19,7.75146214]
["bitfinex","SOLUSD",1761745537944,22.88,200.26,200.2,7.75146214]
["bitfinex","SOLUSD",1761745538152,30.63146214,200.26,200.2,7.75146214]
["bitfinex","SOLUSD",1761745538334,30.63146214,200.26,200.22,7.75146214]
["bitfinex","SOLUSD",1761745538335,22.88,200.26,200.22,7.75146214]
["bitfinex","SOLUSD",1761745538852,22.88,200.26,200.21,12.74621764]
["bitfinex","SOLUSD",1761745539050,7.75146214,200.28,200.23,7.75146214]
["bitfinex","SOLUSD",1761745539231,7.75146214,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745539966,7.75146214,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1761745540151,7.75146214,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745540355,7.75146214,200.25,200.2,7.75146214]
["bitfinex","SOLUSD",1761745540549,7.75146214,200.25,200.17,9.78882769]
["bitfinex","SOLUSD",1761745540787,7.75146214,200.2,200.13,14.7855798]
["bitfinex","SOLUSD",1761745541065,7.75146214,200.2,200.13,4.99675211]
["bitfinex","SOLUSD",1761745541366,4.99486063,200.21,200.13,4.99675211]
["bitfinex","SOLUSD",1761745541367,30.63146214,200.23,200.17,7.75146214]
["bitfinex","SOLUSD",1761745541671,7.75146214,200.25,200.2,7.75146214]
["bitfinex","SOLUSD",1761745541833,7.75146214,200.25,200.14,0.69]
["bitfinex","SOLUSD",1761745541834,80.63146214,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745542636,80.63146214,200.28,200.19,0.69]
["bitfinex","SOLUSD",1761745542637,7.75146214,200.26,200.19,0.69]
["bitfinex","SOLUSD",1761745542840,7.75146214,200.26,200.2,7.75146214]
["bitfinex","SOLUSD",1761745543060,30.63146214,200.28,200.23,7.75146214]
["bitfinex","SOLUSD",1761745543260,22.88,200.28,200.24,7.75146214]
["bitfinex","SOLUSD",1761745543651,22.88,200.28,200.23,7.75146214]
["bitfinex","SOLUSD",1761745544049,35.62448773,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745544356,30.63146214,200.28,200.23,7.75146214]
["bitfinex","SOLUSD",1761745544661,30.63146214,200.28,200.21,0.69]
["bitfinex","SOLUSD",1761745544967,30.63146214,200.28,200.23,7.75146214]
["bitfinex","SOLUSD",1761745545167,7.75146214,200.3,200.23,4.99413045]
["bitfinex","SOLUSD",1761745545369,22.88,200.29,200.21,0.69]
["bitfinex","SOLUSD",1761745545670,7.75146214,200.26,200.18,0.69]
["bitfinex","SOLUSD",1761745545838,7.75146214,200.26,200.2,7.75146214]
["bitfinex","SOLUSD",1761745546041,100.0,200.29,200.21,7.75146214]
["bitfinex","SOLUSD",1761745546237,7.75146214,200.27,200.21,7.75146214]
["bitfinex","SOLUSD",1761745546473,100.0,200.29,200.21,7.75146214]
["bitfinex","SOLUSD",1761745546646,7.75146214,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745547069,7.75146214,200.28,200.22,12.74596746]
["bitfinex","SOLUSD",1761745547070,4.99316463,200.28,200.22,12.74596746]
["bitfinex","SOLUSD",1761745547258,4.99316463,200.28,200.19,0.69]
["bitfinex","SOLUSD",1761745547259,7.75146214,200.26,200.21,7.75146214]
["bitfinex","SOLUSD",1761745547454,7.75146214,200.23,200.16,22.88]
["bitfinex","SOLUSD",1761745547653,7.75146214,200.23,200.17,7.75146214]
["bitfinex","SOLUSD",1761745548088,7.75146214,200.21,200.15,0.69]
["bitfinex","SOLUSD",1761745548380,7.75146214,200.21,200.14,4.99628103]
["bitfinex","SOLUSD",1761745548381,0.51,200.23,200.16,7.75146214]
["bitfinex","SOLUSD",1761745548575,7.75146214,200.22,200.16,7.75146214]
["bitfinex","SOLUSD",1761745548882,7.75146214,200.23,200.17,7.75146214]
["bitfinex","SOLUSD",1761745549093,7.75146214,200.22,200.17,7.75146214]
["bitfinex","SOLUSD",1761745549590,4.99435765,200.23,200.17,7.75146214]
["bitfinex","SOLUSD",1761745549787,7.75146214,200.22,200.17,7.75146214]
["bitfinex","SOLUSD",1761745550088,7.75146214,200.22,200.16,0.69]
["bitfinex","SOLUSD",1761745550281,7.75146214,200.22,200.17,7.75146214]
["bitfinex","SOLUSD",1761745550656,7.75146214,200.21,200.14,4.99637781]
["bitfinex","SOLUSD",1761745550877,7.75146214,200.21,200.15,7.75146214]
["bitfinex","SOLUSD",1761745551064,7.75146214,200.21,200.14,5.68637781]
["bitfinex","SOLUSD",1761745551271,7.75146214,200.21,200.15,7.75146214]
["bitfinex","SOLUSD",1761745551466,7.75146214,200.19,200.13,14.78557648]
["bitfinex","SOLUSD",1761745551665,7.75146214,200.19,200.14,7.75146214]
["bitfinex","SOLUSD",1761745551868,7.75146214,200.15,200.1,7.75146214]
["bitfinex","SOLUSD",1761745552070,7.75146214,200.15,200.08,1.31440871]
["bitfinex","SOLUSD",1761745552274,7.75146214,200.12,200.08,0.62440871]
["bitfinex","SOLUSD",1761745552576,7.75146214,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761745552773,7.75146214,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761745553075,57.75146214,200.14,200.08,7.95146214]
["bitfinex","SOLUSD",1761745553660,57.75146214,200.14,200.08,12.94945591]
["bitfinex","SOLUSD",1761745553872,7.75146214,200.14,200.08,5.19799377]
["bitfinex","SOLUSD",1761745554074,22.88,200.2,200.13,7.75146214]
["bitfinex","SOLUSD",1761745554262,12.74599796,200.22,200.16,7.75146214]
["bitfinex","SOLUSD",1761745554576,7.75146214,200.2,200.15,7.75146214]
["bitfinex","SOLUSD",1761745554962,7.75146214,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761745555287,30.63146214,200.21,200.15,7.75146214]
["bitfinex","SOLUSD",1761745555462,30.63146214,200.2,200.15,7.75146214]
["bitfinex","SOLUSD",1761745555824,7.75146214,200.18,200.08,0.92]
["bitfinex","SOLUSD",1761745556098,23.39,200.2,200.08,12.94946019]
["bitfinex","SOLUSD",1761745556099,7.75146214,200.14,200.08,12.94946019]
["bitfinex","SOLUSD",1761745556392,7.75146214,200.15,200.1,7.75146214]
["bitfinex","SOLUSD",1761745556680,54.99578558,200.17,200.1,7.75146214]
["bitfinex","SOLUSD",1761745556888,7.75146214,200.16,200.1,7.75146214]
["bitfinex","SOLUSD",1761745557095,7.75146214,200.16,200.08,17.69300004]
["bitfinex","SOLUSD",1761745557096,50.0,200.17,200.12,7.75146214]
["bitfinex","SOLUSD",1761745557475,73.39,200.2,200.12,7.75146214]
["bitfinex","SOLUSD",1761745557680,35.62663524,200.2,200.11,0.72]
["bitfinex","SOLUSD",1761745557890,35.62663524,200.2,200.14,7.75146214]
["bitfinex","SOLUSD",1761745558075,7.75146214,200.19,200.14,7.75146214]
["bitfinex","SOLUSD",1761745558402,36.13647347,200.2,200.14,7.75146214]
["bitfinex","SOLUSD",1761745558696,7.75146214,200.17,200.11,0.72]
["bitfinex","SOLUSD",1761745558905,7.75146214,200.17,200.11,7.75146214]
["bitfinex","SOLUSD",1761745559075,7.75146214,200.15,200.09,7.75146214]
["bitfinex","SOLUSD",1761745559806,7.75146214,200.13,200.08,7.95146214]
["bitfinex","SOLUSD",1761745560001,7.75146214,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761745560223,50.0,200.18,200.12,7.75146214]
["bitfinex","SOLUSD",1761745560400,30.63146214,200.2,200.14,7.75146214]
["bitfinex","SOLUSD",1761745560732,7.75146214,200.17,200.09,0.72]
["bitfinex","SOLUSD",1761745560888,0.51,200.19,200.11,7.75146214]
["bitfinex","SOLUSD",1761745561213,7.75146214,200.19,200.13,7.75146214]
["bitfinex","SOLUSD",1761745561380,35.62657926,200.2,200.14,7.75146214]
["bitfinex","SOLUSD",1761745561576,7.75146214,200.19,200.13,7.75146214]
["bitfinex","SOLUSD",1761745561818,7.75146214,200.18,200.13,7.75146214]
["bitfinex","SOLUSD",1761745562022,7.75146214,200.18,200.12,7.75146214]
["bitfinex","SOLUSD",1761745562216,62.74696618,200.18,200.11,4.9971656]
["bitfinex","SOLUSD",1761745562410,22.88,200.2,200.15,7.75146214]
["bitfinex","SOLUSD",1761745562584,27.87506637,200.2,200.15,7.75146214]
["bitfinex","SOLUSD",1761745562786,100.0,200.24,200.17,7.75146214]
["bitfinex","SOLUSD",1761745562981,7.75146214,200.25,200.19,7.75146214]
["bitfinex","SOLUSD",1761745563494,7.75146214,200.24,200.19,7.75146214]
["bitfinex","SOLUSD",1761745563683,30.63146214,200.26,200.2,7.75146214]
["bitfinex","SOLUSD",1761745563887,0.51,200.32,200.25,7.75146214]
["bitfinex","SOLUSD",1761745564204,12.74373896,200.31,200.25,7.75146214]
["bitfinex","SOLUSD",1761745564707,7.75146214,200.33,200.27,7.75146214]
["bitfinex","SOLUSD",1761745564901,35.62297656,200.34,200.28,7.75146214]
["bitfinex","SOLUSD",1761745565208,35.62297656,200.34,200.25,7.75146214]
["bitfinex","SOLUSD",1761745565209,7.75146214,200.31,200.25,7.75146214]
["bitfinex","SOLUSD",1761745565390,7.75146214,200.32,200.26,7.75146214]
["bitfinex","SOLUSD",1761745566007,50.51,200.34,200.18,0.72]
["bitfinex","SOLUSD",1761745566008,50.0,200.28,200.18,0.72]
["bitfinex","SOLUSD",1761745566210,4.99251123,200.3,200.23,7.75146214]
["bitfinex","SOLUSD",1761745566517,12.74397337,200.3,200.24,7.75146214]
["bitfinex","SOLUSD",1761745566706,7.75146214,200.29,200.23,7.75146214]
["bitfinex","SOLUSD",1761745567008,0.51,200.29,200.21,7.75146214]
["bitfinex","SOLUSD",1761745567211,7.75146214,200.27,200.2,0.72]
["bitfinex","SOLUSD",1761745567427,7.75146214,200.27,200.21,7.75146214]
["bitfinex","SOLUSD",1761745567613,7.75146214,200.25,200.19,7.75146214]
["bitfinex","SOLUSD",1761745567802,7.75146214,200.28,200.22,7.75146214]
["bitfinex","SOLUSD",1761745568133,0.09796974,200.23,200.22,0.72]
["bitfinex","SOLUSD",1761745568490,0.09796974,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761745568691,0.09796974,200.23,200.19,5.7152545]
["bitfinex","SOLUSD",1761745568898,0.09796974,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761745569093,0.09796974,200.23,200.22,7.75146214]
["bitfinex","SOLUSD",1761745569620,0.09796974,200.23,200.22,18.26028983]
["bitfinex","SOLUSD",1761745569914,0.09796974,200.23,200.2,7.75146214]
["bitfinex","SOLUSD",1761745570214,0.09796974,200.23,200.21,8.47146214]
["bitfinex","SOLUSD",1761745570896,0.09796974,200.23,200.21,7.75146214]
["bitfinex","SOLUSD",1761745571311,0.09796974,200.23,200.22,5.91368378]
["bitfinex","SOLUSD",1761745571812,0.09108531,200.24,200.22,5.91368378]
["bitfinex","SOLUSD",1761745572020,0.09226738,200.25,200.24,32.66882769]
["bitfinex","SOLUSD",1761745572231,0.09226738,200.25,200.24,37.86251147]
["bitfinex","SOLUSD",1761745572397,0.09226738,200.25,200.24,38.58251147]
["bitfinex","SOLUSD",1761745572896,0.09226738,200.25,200.23,5.19368378]
["bitfinex","SOLUSD",1761745573098,0.09226738,200.25,200.24,14.98251147]
["bitfinex","SOLUSD",1761745573412,3.41927944,200.25,200.24,15.70251147]
["bitfinex","SOLUSD",1761745574539,3.41927944,200.25,200.24,20.69651866]
["bitfinex","SOLUSD",1761745575612,3.41927944,200.25,200.23,9.78882769]
["bitfinex","SOLUSD",1761745575811,0.09226738,200.25,200.24,5.91368378]
["bitfinex","SOLUSD",1761745576119,3.43849131,200.25,200.24,5.91368378]
["bitfinex","SOLUSD",1761745576615,3.43849131,200.25,200.24,20.69651866]
["bitfinex","SOLUSD",1761745576819,3.43849131,200.25,200.24,15.70251147]
["bitfinex","SOLUSD",1761745578021,3.43849131,200.25,200.24,20.69651866]
["bitfinex","SOLUSD",1761745578427,3.43849131,200.25,200.24,15.70251147]
["bitfinex","SOLUSD",1761745578613,3.43849131,200.25,200.22,9.78882769]
["bitfinex","SOLUSD",1761745578801,0.09226738,200.25,200.24,5.91368378]
["bitfinex","SOLUSD",1761745579004,0.10019734,200.26,200.24,6.41308449]
["bitfinex","SOLUSD",1761745579203,0.10019734,200.26,200.25,15.70251147]
["bitfinex","SOLUSD",1761745580608,0.10019734,200.26,200.25,20.69626927]
["bitfinex","SOLUSD",1761745581007,0.10439409,200.27,200.26,9.78882769]
["bitfinex","SOLUSD",1761745581318,0.10439409,200.27,200.26,16.20186231]
["bitfinex","SOLUSD",1761745581492,0.10439409,200.27,200.26,15.70251147]
["bitfinex","SOLUSD",1761745581698,0.10439409,200.27,200.26,6.41303462]
["bitfinex","SOLUSD",1761745581893,0.09247254,200.28,200.27,9.78882769]
["bitfinex","SOLUSD",1761745582118,0.09662987,200.29,200.27,20.87619525]
["bitfinex","SOLUSD",1761745582322,0.09662987,200.29,200.28,15.68251147]
["bitfinex","SOLUSD",1761745582710,0.09662987,200.29,200.28,25.86920503]
["bitfinex","SOLUSD",1761745583625,1e-08,200.29,200.28,26.368506]
["bitfinex","SOLUSD",1761745587327,5.67051801,200.38,200.32,9.78882769]
["bitfinex","SOLUSD",1761745587527,5.67051801,200.38,200.34,5.19368378]
["bitfinex","SOLUSD",1761745587910,0.10045172,200.35,200.34,5.19368378]
["bitfinex","SOLUSD",1761745588243,0.10045172,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745588445,0.68,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1761745588741,5.19368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745589038,5.19368378,200.33,200.25,9.78882769]
["bitfinex","SOLUSD",1761745589241,10.8656094,200.33,200.28,5.19368378]
["bitfinex","SOLUSD",1761745589445,4.99192562,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745589748,5.67192562,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745590035,5.671777,200.33,200.29,5.19368378]
["bitfinex","SOLUSD",1761745590236,5.671777,200.33,200.28,5.19368378]
["bitfinex","SOLUSD",1761745590536,10.86546078,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745591054,5.19368378,200.3,200.24,5.19368378]
["bitfinex","SOLUSD",1761745591246,5.19368378,200.3,200.25,9.78882769]
["bitfinex","SOLUSD",1761745591448,4.99276049,200.29,200.25,9.78882769]
["bitfinex","SOLUSD",1761745591746,10.86644427,200.29,200.23,5.19368378]
["bitfinex","SOLUSD",1761745591925,5.19368378,200.3,200.24,5.19368378]
["bitfinex","SOLUSD",1761745592236,5.19368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745592611,5.87368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745592805,0.68,200.33,200.28,5.19368378]
["bitfinex","SOLUSD",1761745593002,0.68,200.33,200.25,10.48882769]
["bitfinex","SOLUSD",1761745593003,5.19368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745593205,5.19368378,200.3,200.21,9.78882769]
["bitfinex","SOLUSD",1761745593409,4.99250722,200.31,200.25,5.19368378]
["bitfinex","SOLUSD",1761745593614,4.99250722,200.31,200.26,5.19368378]
["bitfinex","SOLUSD",1761745594033,0.68,200.3,200.25,5.19368378]
["bitfinex","SOLUSD",1761745594328,5.19368378,200.29,200.23,5.19368378]
["bitfinex","SOLUSD",1761745594726,5.87368378,200.29,200.23,5.19368378]
["bitfinex","SOLUSD",1761745594909,4.99250722,200.31,200.25,5.19368378]
["bitfinex","SOLUSD",1761745595110,10.866191,200.31,200.25,5.19368378]
["bitfinex","SOLUSD",1761745595531,5.67250722,200.31,200.25,5.19368378]
["bitfinex","SOLUSD",1761745595814,4.99210182,200.32,200.27,5.19368378]
["bitfinex","SOLUSD",1761745596024,4.99210182,200.32,200.28,5.19368378]
["bitfinex","SOLUSD",1761745596532,4.99177772,200.33,200.28,5.19368378]
["bitfinex","SOLUSD",1761745596833,0.10045172,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745597009,5.87368378,200.34,200.28,5.19368378]
["bitfinex","SOLUSD",1761745597223,5.19368378,200.32,200.26,14.98251147]
["bitfinex","SOLUSD",1761745597418,4.99226199,200.31,200.26,14.98251147]
["bitfinex","SOLUSD",1761745597723,5.87368378,200.32,200.26,19.97583563]
["bitfinex","SOLUSD",1761745598330,12.57861493,200.35,200.31,5.19368378]
["bitfinex","SOLUSD",1761745598331,0.10045172,200.35,200.31,5.19368378]
["bitfinex","SOLUSD",1761745598535,0.10045172,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745598828,0.10045172,200.35,200.29,9.78882769]
["bitfinex","SOLUSD",1761745599028,5.9741355,200.35,200.29,14.98251147]
["bitfinex","SOLUSD",1761745599227,0.78045172,200.35,200.3,5.19368378]
["bitfinex","SOLUSD",1761745599737,10.9655021,200.35,200.29,14.98251147]
["bitfinex","SOLUSD",1761745600050,0.10045172,200.35,200.29,0.7]
["bitfinex","SOLUSD",1761745600229,5.87368378,200.34,200.29,5.19368378]
["bitfinex","SOLUSD",1761745600429,5.87368378,200.34,200.28,5.19368378]
["bitfinex","SOLUSD",1761745600637,5.87368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745601342,5.87368378,200.33,200.26,4.99329884]
["bitfinex","SOLUSD",1761745601343,5.19368378,200.31,200.24,15.48258932]
["bitfinex","SOLUSD",1761745601547,5.19368378,200.31,200.26,5.19368378]
["bitfinex","SOLUSD",1761745601718,4.99226199,200.31,200.26,5.19368378]
["bitfinex","SOLUSD",1761745602418,4.99226199,200.31,200.26,10.18717707]
["bitfinex","SOLUSD",1761745602648,4.12580317,200.35,200.28,5.19368378]
["bitfinex","SOLUSD",1761745602850,10.96546002,200.35,200.29,14.98251147]
["bitfinex","SOLUSD",1761745603032,5.19368378,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745603355,5.19368378,200.32,200.26,10.18717707]
["bitfinex","SOLUSD",1761745603738,10.18592551,200.32,200.27,5.19368378]
["bitfinex","SOLUSD",1761745603940,4.99224173,200.32,200.27,5.19368378]
["bitfinex","SOLUSD",1761745604142,5.19368378,200.33,200.27,10.186921]
["bitfinex","SOLUSD",1761745604347,10.18551152,200.33,200.27,10.186921]
["bitfinex","SOLUSD",1761745604850,10.18551152,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745605255,10.86551152,200.33,200.27,5.19368378]
["bitfinex","SOLUSD",1761745605439,5.87368378,200.33,200.27,10.18690719]
["bitfinex","SOLUSD",1761745605644,50.10045172,200.35,200.28,5.19368378]
["bitfinex","SOLUSD",1761745605936,50.10045172,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745605937,0.10045172,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745606648,5.09172738,200.35,200.32,5.19368378]
["bitfinex","SOLUSD",1761745607031,0.10045172,200.35,200.31,5.19368378]
["bitfinex","SOLUSD",1761745607347,10.18498275,200.35,200.3,5.19368378]
["bitfinex","SOLUSD",1761745607563,0.68,200.34,200.3,5.19368378]
["bitfinex","SOLUSD",1761745607743,10.18498275,200.35,200.3,5.19368378]
["bitfinex","SOLUSD",1761745608058,0.10974815,200.32,200.3,10.8861593]
["bitfinex","SOLUSD",1761745608230,0.10974815,200.32,200.31,5.19368378]
["bitfinex","SOLUSD",1761745608632,0.10974815,200.32,200.31,15.68251147]
["bitfinex","SOLUSD",1761745610042,0.10974815,200.32,200.31,20.67477346]
["bitfinex","SOLUSD",1761745613171,0.09312859,200.33,200.32,9.78882769]
["bitfinex","SOLUSD",1761745613350,0.09275331,200.34,200.33,32.66882769]
["bitfinex","SOLUSD",1761745613548,0.09431891,200.35,200.33,15.69251147]
["bitfinex","SOLUSD",1761745613751,0.09431891,200.35,200.34,39.07166291]
["bitfinex","SOLUSD",1761745613950,0.09431891,200.35,200.34,43.56402589]
["bitfinex","SOLUSD",1761745614161,1e-08,200.35,200.34,43.56402589]
["bitfinex","SOLUSD",1761745614354,0.1,200.52,200.38,32.66882769]
["bitfinex","SOLUSD",1761745614667,0.1,200.52,200.51,5.19368378]
["bitfinex","SOLUSD",1761745615160,0.1,200.52,200.5,5.19368378]
["bitfinex","SOLUSD",1761745615473,0.77,200.52,200.43,23.59]
["bitfinex","SOLUSD",1761745615652,0.1,200.52,200.49,5.19368378]
["bitfinex","SOLUSD",1761745615845,0.1,200.52,200.5,5.19368378]
["bitfinex","SOLUSD",1761745616039,0.1,200.52,200.51,14.98251147]
["bitfinex","SOLUSD",1761745616271,0.1,200.52,200.51,20.67979389]
["bitfinex","SOLUSD",1761745616641,0.1,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761745616965,0.1,200.52,200.51,14.98251147]
["bitfinex","SOLUSD",1761745619363,5.75707277,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761745619549,0.1,200.52,200.5,5.19368378]
["bitfinex","SOLUSD",1761745619750,0.1,200.52,200.51,5.19368378]
["bitfinex","SOLUSD",1761745620155,0.1,200.52,200.51,20.67979389]
["bitfinex","SOLUSD",1761745620549,0.1,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761745620768,0.1,200.52,200.51,20.67979389]
["bitfinex","SOLUSD",1761745621883,0.1,200.52,200.51,25.87347767]
["bitfinex","SOLUSD",1761745622063,0.1,200.52,200.51,20.67979389]
["bitfinex","SOLUSD",1761745622452,0.1,200.52,200.51,10.49882769]
["bitfinex","SOLUSD",1761745622652,0.1,200.52,200.51,14.98251147]
["bitfinex","SOLUSD",1761745622864,0.1,200.52,200.51,20.67979389]
["bitfinex","SOLUSD",1761745623963,0.1,200.52,200.51,21.17852213]
["bitfinex","SOLUSD",1761745624474,0.1,200.52,200.51,26.37220591]
["bitfinex","SOLUSD",1761745624672,0.1,200.52,200.51,21.17852213]
["bitfinex","SOLUSD",1761745624980,0.1,200.52,200.49,12.46926181]
["bitfinex","SOLUSD",1761745624981,0.1,200.52,200.49,5.19368378]
["bitfinex","SOLUSD",1761745625144,0.1,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761745625145,0.1,200.52,200.51,5.19368378]
["bitfinex","SOLUSD",1761745625345,0.1,200.52,200.5,5.19368378]
["bitfinex","SOLUSD",1761745625568,0.67,200.51,200.46,9.78882769]
["bitfinex","SOLUSD",1761745625874,5.86368378,200.51,200.45,5.19368378]
["bitfinex","SOLUSD",1761745626166,10.85117063,200.51,200.45,5.19368378]
["bitfinex","SOLUSD",1761745626384,5.86368378,200.5,200.44,14.98251147]
["bitfinex","SOLUSD",1761745626562,0.67,200.5,200.46,5.19368378]
["bitfinex","SOLUSD",1761745626748,0.67,200.49,200.42,5.69949569]
["bitfinex","SOLUSD",1761745626949,4.98748685,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761745627167,0.1,200.52,200.44,0.71]
["bitfinex","SOLUSD",1761745627356,5.19368378,200.5,200.43,9.78882769]
["bitfinex","SOLUSD",1761745627679,0.67,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761745627680,5.86368378,200.51,200.45,5.19368378]
["bitfinex","SOLUSD",1761745627868,0.10130112,200.46,200.44,5.19368378]
["bitfinex","SOLUSD",1761745628461,0.10130112,200.46,200.38,0.4990518]
["bitfinex","SOLUSD",1761745628687,0.67,200.45,200.41,5.19368378]
["bitfinex","SOLUSD",1761745628892,0.10130112,200.46,200.44,5.19368378]
["bitfinex","SOLUSD",1761745629061,0.10130112,200.46,200.45,5.19368378]
["bitfinex","SOLUSD",1761745629382,0.10130112,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761745629589,0.67,200.45,200.37,9.78882769]
["bitfinex","SOLUSD",1761745629792,5.86368378,200.45,200.4,5.19368378]
["bitfinex","SOLUSD",1761745630168,5.86368378,200.45,200.41,5.19368378]
["bitfinex","SOLUSD",1761745630169,0.67,200.45,200.41,5.19368378]
["bitfinex","SOLUSD",1761745630577,0.10130112,200.46,200.43,5.19368378]
["bitfinex","SOLUSD",1761745630872,0.10130112,200.46,200.44,5.19368378]
["bitfinex","SOLUSD",1761745631292,0.10130112,200.46,200.45,5.19368378]
["bitfinex","SOLUSD",1761745632166,0.10130112,200.46,200.45,15.67251147]
["bitfinex","SOLUSD",1761745632378,0.10130112,200.46,200.45,20.66128672]
["bitfinex","SOLUSD",1761745633266,0.10130112,200.46,200.45,15.67251147]
["bitfinex","SOLUSD",1761745633474,0.10130112,200.46,200.45,22.54817369]
["bitfinex","SOLUSD",1761745633786,0.10130112,200.46,200.45,23.23817369]
["bitfinex","SOLUSD",1761745634099,0.10130112,200.46,200.45,8.46057075]
["bitfinex","SOLUSD",1761745634273,0.10130112,200.46,200.45,13.449346]
["bitfinex","SOLUSD",1761745634805,0.10130112,200.46,200.45,22.54817369]
["bitfinex","SOLUSD",1761745635008,0.10130112,200.46,200.44,9.78882769]
["bitfinex","SOLUSD",1761745635318,0.10130112,200.46,200.45,7.77057075]
["bitfinex","SOLUSD",1761745636394,0.81130112,200.46,200.43,4.98927003]
["bitfinex","SOLUSD",1761745636610,0.10130112,200.46,200.44,7.77057075]
["bitfinex","SOLUSD",1761745636804,0.10130112,200.46,200.45,7.77057075]
["bitfinex","SOLUSD",1761745637518,0.10130112,200.46,200.45,18.24939844]
["bitfinex","SOLUSD",1761745638509,0.10130112,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761745638805,0.81130112,200.46,200.43,7.77057075]
["bitfinex","SOLUSD",1761745639010,0.81130112,200.46,200.42,7.77057075]
["bitfinex","SOLUSD",1761745639209,0.81130112,200.46,200.42,17.55939844]
["bitfinex","SOLUSD",1761745639605,0.81130112,200.46,200.41,17.55939844]
["bitfinex","SOLUSD",1761745639810,0.81130112,200.46,200.42,7.77057075]
["bitfinex","SOLUSD",1761745640409,0.81130112,200.46,200.41,22.54914832]
["bitfinex","SOLUSD",1761745640624,0.81130112,200.46,200.39,12.76083972]
["bitfinex","SOLUSD",1761745640625,7.77057075,200.45,200.39,12.76083972]
["bitfinex","SOLUSD",1761745640818,7.77057075,200.44,200.38,4.99047457]
["bitfinex","SOLUSD",1761745641012,0.71,200.45,200.38,12.76104532]
["bitfinex","SOLUSD",1761745641203,8.48057075,200.45,200.39,7.77057075]
["bitfinex","SOLUSD",1761745641512,0.71,200.45,200.4,7.77057075]
["bitfinex","SOLUSD",1761745641708,0.71,200.45,200.38,4.99047457]
["bitfinex","SOLUSD",1761745641709,0.71,200.44,200.39,7.77057075]
["bitfinex","SOLUSD",1761745642916,0.71,200.44,200.36,9.78882769]
["bitfinex","SOLUSD",1761745642917,7.77057075,200.43,200.36,9.78882769]
["bitfinex","SOLUSD",1761745643133,7.77057075,200.43,200.38,7.77057075]
["bitfinex","SOLUSD",1761745643293,8.42057075,200.43,200.38,7.77057075]
["bitfinex","SOLUSD",1761745643488,0.65,200.42,200.38,7.77057075]
["bitfinex","SOLUSD",1761745644005,0.65,200.42,200.36,9.78882769]
["bitfinex","SOLUSD",1761745644206,0.65,200.42,200.38,7.77057075]
["bitfinex","SOLUSD",1761745644513,0.65,200.42,200.38,12.76096819]
["bitfinex","SOLUSD",1761745644703,0.65,200.45,200.41,7.77057075]
["bitfinex","SOLUSD",1761745645306,0.65,200.44,200.39,7.77057075]
["bitfinex","SOLUSD",1761745645501,0.65,200.44,200.4,7.77057075]
["bitfinex","SOLUSD",1761745645808,0.10130112,200.46,200.42,7.77057075]
["bitfinex","SOLUSD",1761745646212,0.75130112,200.46,200.41,7.77057075]
["bitfinex","SOLUSD",1761745646406,5.73994327,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1761745646724,7.77057075,200.45,200.39,12.76083972]
["bitfinex","SOLUSD",1761745646922,8.42057075,200.45,200.39,12.76083972]
["bitfinex","SOLUSD",1761745647120,0.65,200.45,200.4,7.77057075]
["bitfinex","SOLUSD",1761745647322,0.65,200.44,200.4,7.77057075]
["bitfinex","SOLUSD",1761745647824,0.65,200.44,200.39,7.77057075]
["bitfinex","SOLUSD",1761745648029,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745648820,0.09041097,200.4,200.39,8.47057075]
["bitfinex","SOLUSD",1761745649216,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745649407,0.09041097,200.4,200.37,9.78882769]
["bitfinex","SOLUSD",1761745649609,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745650102,0.09041097,200.4,200.39,12.76083972]
["bitfinex","SOLUSD",1761745650815,0.09041097,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761745651018,0.09041097,200.4,200.37,14.77940708]
["bitfinex","SOLUSD",1761745651213,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745651736,0.09041097,200.4,200.33,12.47883416]
["bitfinex","SOLUSD",1761745651928,0.74041097,200.4,200.38,7.77057075]
["bitfinex","SOLUSD",1761745652110,0.09041097,200.4,200.38,7.77057075]
["bitfinex","SOLUSD",1761745652709,0.09041097,200.4,200.38,12.76105716]
["bitfinex","SOLUSD",1761745653024,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745653224,0.09041097,200.4,200.39,9.78882769]
["bitfinex","SOLUSD",1761745653528,0.09041097,200.4,200.39,18.25939844]
["bitfinex","SOLUSD",1761745654124,0.09041097,200.4,200.39,23.24966741]
["bitfinex","SOLUSD",1761745654631,0.09041097,200.4,200.39,15.47909666]
["bitfinex","SOLUSD",1761745654816,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745655017,0.09041097,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761745655227,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745655629,0.09041097,200.4,200.38,12.76108876]
["bitfinex","SOLUSD",1761745655929,0.09041097,200.4,200.39,7.77057075]
["bitfinex","SOLUSD",1761745656410,0.09041097,200.4,200.39,12.76083972]
["bitfinex","SOLUSD",1761745656810,0.10113457,200.43,200.42,22.88]
["bitfinex","SOLUSD",1761745657007,0.10113457,200.43,200.42,40.43939844]
["bitfinex","SOLUSD",1761745657211,0.10113457,200.43,200.42,41.13939844]
["bitfinex","SOLUSD",1761745658225,0.10113457,200.43,200.42,46.12892044]
["bitfinex","SOLUSD",1761745659728,0.75113457,200.43,200.36,13.17694498]
["bitfinex","SOLUSD",1761745659932,0.10113457,200.43,200.41,7.77057075]
["bitfinex","SOLUSD",1761745660136,0.10113457,200.43,200.42,7.77057075]
["bitfinex","SOLUSD",1761745661261,0.75113457,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761745661434,13.51104673,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761745661745,5.74047598,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761745661917,58.42057075,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745662112,112.705921,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745662319,55.639522,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745662740,0.65,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745663136,5.639522,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745663352,8.42057075,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745663560,13.41009275,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745663922,113.41009275,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745665042,63.41009275,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745667022,116.7574571,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745667232,3.99736435,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745667436,13.41009275,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745667726,5.639522,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745667930,13.51170516,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745668158,8.52218316,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745668327,0.75161241,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745668833,8.52218316,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745669422,7.87218316,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745669663,67.14648429,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745669826,66.77006016,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745670342,70.49582291,200.42,200.41,9.43366796]
["bitfinex","SOLUSD",1761745671454,50.0,200.38,200.29,8.47057075]
["bitfinex","SOLUSD",1761745671763,7.77057075,200.33,200.27,9.78882769]
["bitfinex","SOLUSD",1761745671929,50.0,200.35,200.27,14.78206131]
["bitfinex","SOLUSD",1761745672127,50.56,200.35,200.27,15.49206131]
["bitfinex","SOLUSD",1761745672365,102.76,200.37,200.28,0.71]
["bitfinex","SOLUSD",1761745672702,7.77057075,200.34,200.29,7.77057075]
["bitfinex","SOLUSD",1761745672870,0.56,200.36,200.28,8.48057075]
["bitfinex","SOLUSD",1761745673066,7.77057075,200.33,200.28,0.71]
["bitfinex","SOLUSD",1761745673269,7.77057075,200.33,200.2,32.74446004]
["bitfinex","SOLUSD",1761745673270,7.77057075,200.29,200.19,0.71]
["bitfinex","SOLUSD",1761745673500,7.77057075,200.26,200.2,9.78882769]
["bitfinex","SOLUSD",1761745673798,7.77057075,200.26,200.19,0.71]
["bitfinex","SOLUSD",1761745673799,7.77057075,200.25,200.19,8.48057075]
["bitfinex","SOLUSD",1761745674104,7.77057075,200.21,200.18,0.2]
["bitfinex","SOLUSD",1761745674272,50.0,200.27,200.18,0.91]
["bitfinex","SOLUSD",1761745674472,7.77057075,200.22,200.18,0.2]
["bitfinex","SOLUSD",1761745674708,50.0,200.24,200.18,0.2]
["bitfinex","SOLUSD",1761745674709,7.77057075,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745675073,8.33057075,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745675577,12.76582525,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745675779,7.77057075,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745676180,7.77057075,200.2,200.18,0.2]
["bitfinex","SOLUSD",1761745676381,18.04078464,200.22,200.18,0.2]
["bitfinex","SOLUSD",1761745676382,7.77057075,200.21,200.18,0.2]
["bitfinex","SOLUSD",1761745676591,50.0,200.27,200.19,8.48057075]
["bitfinex","SOLUSD",1761745676878,7.77057075,200.25,200.19,8.48057075]
["bitfinex","SOLUSD",1761745677094,7.77057075,200.22,200.18,0.2]
["bitfinex","SOLUSD",1761745677484,7.77057075,200.22,200.18,0.91]
["bitfinex","SOLUSD",1761745677886,7.77057075,200.22,200.18,0.2]
["bitfinex","SOLUSD",1761745678195,4.99434961,200.23,200.18,0.2]
["bitfinex","SOLUSD",1761745678400,7.77057075,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745678603,57.77057075,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761745678901,57.77057075,200.19,200.1,0.2]
["bitfinex","SOLUSD",1761745678902,50.0,200.17,200.1,0.2]
["bitfinex","SOLUSD",1761745679202,7.77057075,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745679498,54.99594491,200.17,200.1,8.68057075]
["bitfinex","SOLUSD",1761745679701,7.77057075,200.15,200.1,13.67804135]
["bitfinex","SOLUSD",1761745679898,7.77057075,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745680200,50.0,200.19,200.11,0.71]
["bitfinex","SOLUSD",1761745680501,7.77057075,200.17,200.12,7.77057075]
["bitfinex","SOLUSD",1761745680676,22.88,200.21,200.13,7.77057075]
["bitfinex","SOLUSD",1761745680875,50.0,200.23,200.14,7.77057075]
["bitfinex","SOLUSD",1761745681071,7.77057075,200.21,200.12,9.78882769]
["bitfinex","SOLUSD",1761745681280,7.77057075,200.19,200.14,9.78882769]
["bitfinex","SOLUSD",1761745681488,4.99450604,200.22,200.14,22.55585893]
["bitfinex","SOLUSD",1761745681780,7.77057075,200.21,200.16,7.77057075]
["bitfinex","SOLUSD",1761745682188,7.77057075,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761745682381,7.77057075,200.22,200.17,0.71]
["bitfinex","SOLUSD",1761745682680,7.77057075,200.27,200.21,7.77057075]
["bitfinex","SOLUSD",1761745682882,17.47572812,200.28,200.21,0.71]
["bitfinex","SOLUSD",1761745683097,7.77057075,200.27,200.22,7.77057075]
["bitfinex","SOLUSD",1761745683299,7.77057075,200.28,200.22,8.48057075]
["bitfinex","SOLUSD",1761745683474,12.76373441,200.28,200.22,7.77057075]
["bitfinex","SOLUSD",1761745683673,4.99276049,200.29,200.23,0.71]
["bitfinex","SOLUSD",1761745683899,50.36,200.32,200.23,0.71]
["bitfinex","SOLUSD",1761745684104,50.0,200.27,200.2,0.71]
["bitfinex","SOLUSD",1761745684309,7.77057075,200.25,200.2,0.71]
["bitfinex","SOLUSD",1761745684806,0.5,200.25,200.2,8.48057075]
["bitfinex","SOLUSD",1761745684986,0.5,200.25,200.21,7.77057075]
["bitfinex","SOLUSD",1761745685189,8.27057075,200.25,200.2,0.71]
["bitfinex","SOLUSD",1761745685503,4.99179219,200.33,200.25,9.78882769]
["bitfinex","SOLUSD",1761745685688,50.0,200.34,200.25,9.78882769]
["bitfinex","SOLUSD",1761745685689,7.77057075,200.34,200.29,7.77057075]
["bitfinex","SOLUSD",1761745685895,7.77057075,200.34,200.28,7.77057075]
["bitfinex","SOLUSD",1761745686190,7.77057075,200.31,200.25,17.55939844]
["bitfinex","SOLUSD",1761745686388,50.0,200.35,200.27,7.77057075]
["bitfinex","SOLUSD",1761745686588,77.8707793,200.37,200.29,7.77057075]
["bitfinex","SOLUSD",1761745686802,7.77057075,200.36,200.31,7.77057075]
["bitfinex","SOLUSD",1761745686991,4.9907793,200.37,200.31,7.77057075]
["bitfinex","SOLUSD",1761745687308,12.76135005,200.37,200.31,7.77057075]
["bitfinex","SOLUSD",1761745687514,7.77057075,200.32,200.16,0.49960031]
["bitfinex","SOLUSD",1761745687696,7.77057075,200.26,200.21,9.78882769]
["bitfinex","SOLUSD",1761745687896,50.0,200.3,200.21,17.55939844]
["bitfinex","SOLUSD",1761745688111,7.77057075,200.26,200.21,9.78882769]
["bitfinex","SOLUSD",1761745688427,7.77057075,200.22,200.16,0.71]
["bitfinex","SOLUSD",1761745688589,50.0,200.26,200.1,0.69975012]
["bitfinex","SOLUSD",1761745688590,50.0,200.23,200.11,0.71]
["bitfinex","SOLUSD",1761745688794,50.0,200.22,200.11,0.71]
["bitfinex","SOLUSD",1761745689006,7.77057075,200.17,200.11,8.48057075]
["bitfinex","SOLUSD",1761745689189,7.77057075,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761745689410,7.77057075,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745689600,55.35549654,200.19,200.1,13.67804253]
["bitfinex","SOLUSD",1761745689808,4.99492757,200.21,200.14,9.78882769]
["bitfinex","SOLUSD",1761745689999,7.77057075,200.19,200.14,9.78882769]
["bitfinex","SOLUSD",1761745690225,7.77057075,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761745690529,7.77057075,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745690894,7.77057075,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761745691113,7.77057075,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745691324,50.0,200.18,200.1,0.91]
["bitfinex","SOLUSD",1761745691514,4.99575653,200.17,200.1,0.91]
["bitfinex","SOLUSD",1761745691721,7.77057075,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745691926,7.77057075,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745692212,7.77057075,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745692420,50.0,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745692624,7.77057075,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745692927,50.0,200.15,200.1,0.91]
["bitfinex","SOLUSD",1761745692928,7.77057075,200.15,200.1,0.91]
["bitfinex","SOLUSD",1761745693092,7.77057075,200.15,200.1,5.90744558]
["bitfinex","SOLUSD",1761745693294,7.77057075,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761745693503,7.77057075,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761745693702,7.77057075,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761745693908,0.36,200.19,200.1,0.2]
["bitfinex","SOLUSD",1761745694107,0.36,200.19,200.1,7.97057075]
["bitfinex","SOLUSD",1761745694108,7.77057075,200.16,200.1,7.97057075]
["bitfinex","SOLUSD",1761745694520,7.77057075,200.16,200.1,0.91]
["bitfinex","SOLUSD",1761745694831,7.77057075,200.16,200.1,13.67805611]
["bitfinex","SOLUSD",1761745695032,72.88,200.22,200.12,9.78882769]
["bitfinex","SOLUSD",1761745695198,0.36,200.21,200.12,9.78882769]
["bitfinex","SOLUSD",1761745695396,5.19990678,200.16,200.12,10.49882769]
["bitfinex","SOLUSD",1761745695602,5.19990678,200.16,200.12,15.49569702]
["bitfinex","SOLUSD",1761745695826,0.36,200.21,200.12,15.49569702]
["bitfinex","SOLUSD",1761745695827,5.19990678,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761745696023,5.19990678,200.18,200.13,0.71]
["bitfinex","SOLUSD",1761745696536,5.19990678,200.18,200.13,5.90990678]
["bitfinex","SOLUSD",1761745696721,5.19990678,200.2,200.14,14.98873447]
["bitfinex","SOLUSD",1761745696918,5.19990678,200.22,200.17,5.19990678]
["bitfinex","SOLUSD",1761745697226,5.19990678,200.22,200.1,9.98882769]
["bitfinex","SOLUSD",1761745697227,5.19990678,200.18,200.1,9.98882769]
["bitfinex","SOLUSD",1761745697436,5.19990678,200.17,200.12,5.19990678]
["bitfinex","SOLUSD",1761745697609,5.19990678,200.17,200.12,0.71]
["bitfinex","SOLUSD",1761745698336,5.19990678,200.15,200.1,10.69882769]
["bitfinex","SOLUSD",1761745698565,50.0,200.19,200.1,0.91]
["bitfinex","SOLUSD",1761745698741,5.19990678,200.15,200.1,5.90742997]
["bitfinex","SOLUSD",1761745698954,50.0,200.19,200.1,5.90742997]
["bitfinex","SOLUSD",1761745699232,5.19990678,200.21,200.15,5.19990678]
["bitfinex","SOLUSD",1761745699410,5.19990678,200.17,200.11,0.71]
["bitfinex","SOLUSD",1761745699614,5.19990678,200.17,200.11,5.90990678]
["bitfinex","SOLUSD",1761745699811,5.19990678,200.17,200.11,10.90711861]
["bitfinex","SOLUSD",1761745700015,5.19990678,200.2,200.14,5.19990678]
["bitfinex","SOLUSD",1761745700238,5.19990678,200.22,200.16,5.19990678]
["bitfinex","SOLUSD",1761745700443,5.19990678,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761745700710,50.0,200.22,200.11,4.99721183]
["bitfinex","SOLUSD",1761745700711,5.19990678,200.22,200.16,5.19990678]
["bitfinex","SOLUSD",1761745701140,152.2,200.27,200.18,14.98873447]
["bitfinex","SOLUSD",1761745701346,152.2,200.27,200.19,5.19990678]
["bitfinex","SOLUSD",1761745701347,5.19990678,200.24,200.19,5.19990678]
["bitfinex","SOLUSD",1761745701639,107.39990678,200.27,200.22,5.19990678]
["bitfinex","SOLUSD",1761745701807,102.2,200.27,200.23,0.71]
["bitfinex","SOLUSD",1761745702011,5.19990678,200.28,200.23,5.19990678]
["bitfinex","SOLUSD",1761745702225,5.19990678,200.29,200.24,0.7]
["bitfinex","SOLUSD",1761745702438,5.19990678,200.29,200.24,5.89990678]
["bitfinex","SOLUSD",1761745702651,5.19990678,200.31,200.25,14.98873447]
["bitfinex","SOLUSD",1761745702926,5.19990678,200.33,200.27,5.19990678]
["bitfinex","SOLUSD",1761745703128,5.19990678,200.32,200.26,5.89990678]
["bitfinex","SOLUSD",1761745703437,5.19990678,200.3,200.24,5.19990678]
["bitfinex","SOLUSD",1761745703671,5.19990678,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761745703952,5.19990678,200.26,200.2,14.7838211]
["bitfinex","SOLUSD",1761745704155,50.0,200.29,200.2,20.68372788]
["bitfinex","SOLUSD",1761745704325,5.19990678,200.24,200.2,0.7]
["bitfinex","SOLUSD",1761745704531,5.19990678,200.23,200.19,9.78882769]
["bitfinex","SOLUSD",1761745704754,5.19990678,200.23,200.18,22.88]
["bitfinex","SOLUSD",1761745704962,5.19990678,200.23,200.16,5.19990678]
["bitfinex","SOLUSD",1761745704963,5.19990678,200.21,200.16,5.19990678]
["bitfinex","SOLUSD",1761745705265,0.36,200.23,200.08,0.9]
["bitfinex","SOLUSD",1761745705266,50.0,200.18,200.08,0.9]
["bitfinex","SOLUSD",1761745705420,5.19990678,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761745705862,5.19990678,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761745706039,5.19990678,200.12,200.08,0.9]
["bitfinex","SOLUSD",1761745706235,73.24,200.17,200.1,0.9]
["bitfinex","SOLUSD",1761745706448,3.33133015,200.16,200.13,5.19990678]
["bitfinex","SOLUSD",1761745706756,50.36,200.21,200.11,10.48882769]
["bitfinex","SOLUSD",1761745706963,50.36,200.21,200.1,28.07747443]
["bitfinex","SOLUSD",1761745706964,5.19990678,200.18,200.13,9.78882769]
["bitfinex","SOLUSD",1761745707136,50.0,200.21,200.12,0.7]
["bitfinex","SOLUSD",1761745707137,5.19990678,200.17,200.12,0.7]
["bitfinex","SOLUSD",1761745707327,5.19990678,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761745707531,4.9957536,200.17,200.1,0.2]
["bitfinex","SOLUSD",1761745707836,8.32761251,200.17,200.1,0.2]
["bitfinex","SOLUSD",1761745708036,0.10009654,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745708575,5.30000332,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745708927,0.10009654,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745709331,0.10009654,200.12,200.1,5.89748537]
["bitfinex","SOLUSD",1761745709864,0.10009654,200.12,200.11,0.7]
["bitfinex","SOLUSD",1761745710043,0.10009654,200.12,200.1,9.98882769]
["bitfinex","SOLUSD",1761745710369,0.10009654,200.12,200.11,0.7]
["bitfinex","SOLUSD",1761745710534,0.10009654,200.12,200.11,15.68873447]
["bitfinex","SOLUSD",1761745711038,0.10009654,200.12,200.11,9.78882769]
["bitfinex","SOLUSD",1761745712330,0.10009654,200.12,200.11,15.4860792]
["bitfinex","SOLUSD",1761745712653,0.10009654,200.12,200.11,20.68598598]
["bitfinex","SOLUSD",1761745713121,0.10009654,200.12,200.11,15.4860792]
["bitfinex","SOLUSD",1761745713325,0.10090389,200.13,200.12,9.78882769]
["bitfinex","SOLUSD",1761745713627,0.10090389,200.13,200.12,16.18843464]
["bitfinex","SOLUSD",1761745714147,0.10090389,200.13,200.12,15.68873447]
["bitfinex","SOLUSD",1761745714355,0.10090389,200.13,200.11,22.88]
["bitfinex","SOLUSD",1761745714650,0.10090389,200.13,200.11,27.87722516]
["bitfinex","SOLUSD",1761745714850,0.00090389,200.13,200.12,15.68873447]
["bitfinex","SOLUSD",1761745715151,0.09555796,200.14,200.12,15.68873447]
["bitfinex","SOLUSD",1761745715351,0.09555796,200.14,200.13,33.36882769]
["bitfinex","SOLUSD",1761745715539,0.09555796,200.14,200.13,38.56873447]
["bitfinex","SOLUSD",1761745716245,1e-08,200.14,200.13,44.06516179]
["bitfinex","SOLUSD",1761745718954,1e-08,200.14,200.13,33.77665889]
["bitfinex","SOLUSD",1761745719456,1e-08,200.14,200.13,38.56873447]
["bitfinex","SOLUSD",1761745719635,1e-08,200.14,200.13,43.56548658]
["bitfinex","SOLUSD",1761745720226,1e-08,200.14,200.13,38.3655798]
["bitfinex","SOLUSD",1761745720447,1e-08,200.14,200.13,43.56548658]
["bitfinex","SOLUSD",1761745721444,1e-08,200.14,200.12,4.99696133]
["bitfinex","SOLUSD",1761745721651,1e-08,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761745721847,1e-08,200.14,200.12,5.19990678]
["bitfinex","SOLUSD",1761745722043,1e-08,200.14,200.11,5.19990678]
["bitfinex","SOLUSD",1761745722236,1e-08,200.14,200.1,10.39738999]
["bitfinex","SOLUSD",1761745722634,5.75990679,200.14,200.1,0.2]
["bitfinex","SOLUSD",1761745722839,5.19990678,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745723033,5.19990678,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745723358,5.19990678,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745724446,5.75990678,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745725030,0.56,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745727342,5.19990678,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745727742,5.19990678,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745728756,54.99551209,200.18,200.1,5.89747832]
["bitfinex","SOLUSD",1761745728949,5.19990678,200.15,200.1,11.0973851]
["bitfinex","SOLUSD",1761745729553,5.19990678,200.16,200.11,5.19990678]
["bitfinex","SOLUSD",1761745729852,5.19990678,200.16,200.1,6.09990678]
["bitfinex","SOLUSD",1761745730248,5.19990678,200.16,200.1,5.89750024]
["bitfinex","SOLUSD",1761745730460,0.56,200.17,200.1,5.89750024]
["bitfinex","SOLUSD",1761745730654,5.19990678,200.16,200.1,0.9]
["bitfinex","SOLUSD",1761745730978,5.19990678,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745731139,50.0,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745731140,5.19990678,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745731531,5.19990678,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761745731734,5.19990678,200.15,200.1,10.39737646]
["bitfinex","SOLUSD",1761745731956,5.19990678,200.15,200.1,0.9]
["bitfinex","SOLUSD",1761745732155,5.75990678,200.15,200.1,0.2]
["bitfinex","SOLUSD",1761745732561,55.19990678,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745732760,58.55047893,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745732964,59.11047893,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745733765,3.35057215,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761745733942,8.55422861,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761745734273,50.0,200.16,200.11,5.19990678]
["bitfinex","SOLUSD",1761745734456,3.3542194,200.15,200.1,5.91743472]
["bitfinex","SOLUSD",1761745734764,5.19990678,200.16,200.1,11.1173635]
["bitfinex","SOLUSD",1761745735570,53.3542194,200.17,200.1,5.39990678]
["bitfinex","SOLUSD",1761745735741,3.3542194,200.16,200.11,5.19990678]
["bitfinex","SOLUSD",1761745735934,8.55412618,200.17,200.11,5.19990678]
["bitfinex","SOLUSD",1761745736155,5.19990678,200.15,200.1,11.11733914]
["bitfinex","SOLUSD",1761745736542,5.19990678,200.15,200.1,10.39733914]
["bitfinex","SOLUSD",1761745736742,5.19990678,200.15,200.11,0.72]
["bitfinex","SOLUSD",1761745736973,5.19990678,200.15,200.1,11.11733914]
["bitfinex","SOLUSD",1761745737340,5.19990678,200.15,200.1,5.91743236]
["bitfinex","SOLUSD",1761745737652,5.19990678,200.15,200.1,0.92]
["bitfinex","SOLUSD",1761745737854,5.19990678,200.15,200.1,5.91743599]
["bitfinex","SOLUSD",1761745738757,3.3542194,200.17,200.1,11.11734277]
["bitfinex","SOLUSD",1761745738958,5.19990678,200.15,200.1,11.11734277]
["bitfinex","SOLUSD",1761745739362,3.3542194,200.17,200.11,14.98873447]
["bitfinex","SOLUSD",1761745739551,5.19990678,200.18,200.12,9.78882769]
["bitfinex","SOLUSD",1761745739859,5.19990678,200.18,200.13,5.19990678]
["bitfinex","SOLUSD",1761745740065,5.19990678,200.19,200.13,5.19990678]
["bitfinex","SOLUSD",1761745740249,8.55293721,200.2,200.14,5.19990678]
["bitfinex","SOLUSD",1761745740453,5.19990678,200.21,200.15,5.19990678]
["bitfinex","SOLUSD",1761745740653,5.19990678,200.21,200.15,5.91990678]
["bitfinex","SOLUSD",1761745741139,5.19990678,200.2,200.12,9.78882769]
["bitfinex","SOLUSD",1761745741341,50.0,200.2,200.13,0.72]
["bitfinex","SOLUSD",1761745741544,0.56,200.23,200.16,5.19990678]
["bitfinex","SOLUSD",1761745741748,5.19990678,200.22,200.17,5.19990678]
["bitfinex","SOLUSD",1761745741945,8.55274809,200.24,200.18,14.98873447]
["bitfinex","SOLUSD",1761745742160,5.19990678,200.27,200.22,9.78882769]
["bitfinex","SOLUSD",1761745742462,5.19990678,200.28,200.21,9.78882769]
["bitfinex","SOLUSD",1761745742640,5.19990678,200.29,200.23,5.19990678]
["bitfinex","SOLUSD",1761745742846,0.1,200.35,200.28,5.19990678]
["bitfinex","SOLUSD",1761745743047,5.19990678,200.31,200.25,15.70873447]
["bitfinex","SOLUSD",1761745743244,5.19990678,200.31,200.23,22.88]
["bitfinex","SOLUSD",1761745743245,5.19990678,200.29,200.23,22.88]
["bitfinex","SOLUSD",1761745743478,5.19990678,200.26,200.21,14.98873447]
["bitfinex","SOLUSD",1761745743766,5.19990678,200.24,200.18,5.19990678]
["bitfinex","SOLUSD",1761745743964,5.19990678,200.23,200.18,9.78882769]
["bitfinex","SOLUSD",1761745744144,5.19990678,200.25,200.2,14.98873447]
["bitfinex","SOLUSD",1761745744339,3.34919877,200.28,200.21,5.19990678]
["bitfinex","SOLUSD",1761745744571,5.19990678,200.25,200.2,5.19990678]
["bitfinex","SOLUSD",1761745744868,5.19990678,200.26,200.2,5.91990678]
["bitfinex","SOLUSD",1761745745977,5.19990678,200.26,200.2,10.91484467]
["bitfinex","SOLUSD",1761745746465,50.0,200.31,200.24,5.19990678]
["bitfinex","SOLUSD",1761745746772,5.19990678,200.28,200.23,9.78882769]
["bitfinex","SOLUSD",1761745746949,5.19990678,200.29,200.23,14.98873447]
["bitfinex","SOLUSD",1761745747344,8.54701706,200.3,200.24,5.19990678]
["bitfinex","SOLUSD",1761745747557,8.54701706,200.3,200.24,5.91990678]
["bitfinex","SOLUSD",1761745747754,5.19990678,200.33,200.27,5.19990678]
["bitfinex","SOLUSD",1761745747946,0.10274275,200.28,200.27,5.19990678]
["bitfinex","SOLUSD",1761745748148,0.10274275,200.28,200.27,10.91316588]
["bitfinex","SOLUSD",1761745748771,0.10274275,200.28,200.27,5.91990678]
["bitfinex","SOLUSD",1761745749186,0.10274275,200.28,200.27,10.91316588]
["bitfinex","SOLUSD",1761745749549,0.10274275,200.28,200.27,38.38208679]
["bitfinex","SOLUSD",1761745749749,0.10274275,200.28,200.27,43.58199357]
["bitfinex","SOLUSD",1761745749966,0.10274275,200.28,200.27,33.38882769]
["bitfinex","SOLUSD",1761745750156,0.10274275,200.28,200.27,38.58873447]
["bitfinex","SOLUSD",1761745750551,0.10274275,200.28,200.27,43.58199357]
["bitfinex","SOLUSD",1761745750764,0.10274275,200.28,200.27,15.70873447]
["bitfinex","SOLUSD",1761745751083,0.10274275,200.28,200.27,20.70199357]
["bitfinex","SOLUSD",1761745751378,0.00274275,200.28,200.27,21.20131948]
["bitfinex","SOLUSD",1761745752455,0.00274275,200.28,200.27,20.70199357]
["bitfinex","SOLUSD",1761745752676,0.00274275,200.28,200.27,43.58199357]
["bitfinex","SOLUSD",1761745753344,0.00274275,200.28,200.27,20.70199357]
["bitfinex","SOLUSD",1761745753548,0.00274275,200.28,200.27,25.90190035]
["bitfinex","SOLUSD",1761745755368,0.00274275,200.28,200.27,23.28443271]
["bitfinex","SOLUSD",1761745756574,0.00274275,200.28,200.27,23.78375862]
["bitfinex","SOLUSD",1761745758373,0.09522107,200.31,200.3,32.66882769]
["bitfinex","SOLUSD",1761745758576,0.1059287,200.32,200.31,17.57117361]
["bitfinex","SOLUSD",1761745758775,0.1059287,200.32,200.31,23.2634356]
["bitfinex","SOLUSD",1761745759560,7.88234592,200.46,200.34,32.66882769]
["bitfinex","SOLUSD",1761745759761,1e-08,200.35,200.34,48.73267097]
["bitfinex","SOLUSD",1761745759959,1e-08,200.35,200.34,49.43267097]
["bitfinex","SOLUSD",1761745760201,1e-08,200.35,200.34,75.77267097]
["bitfinex","SOLUSD",1761745760695,0.1,200.46,200.39,9.78882769]
["bitfinex","SOLUSD",1761745760997,0.1,200.46,200.42,7.78234592]
["bitfinex","SOLUSD",1761745761484,0.76,200.46,200.42,7.78234592]
["bitfinex","SOLUSD",1761745761696,7.78234592,200.44,200.38,22.88]
["bitfinex","SOLUSD",1761745761869,7.78234592,200.44,200.38,35.65275862]
["bitfinex","SOLUSD",1761745762192,8.44234592,200.44,200.38,17.57117361]
["bitfinex","SOLUSD",1761745762577,8.37653458,200.44,200.39,7.78234592]
["bitfinex","SOLUSD",1761745762782,8.44234592,200.44,200.39,7.78234592]
["bitfinex","SOLUSD",1761745762963,0.66,200.44,200.39,7.78234592]
["bitfinex","SOLUSD",1761745763578,7.78234592,200.42,200.35,9.78882769]
["bitfinex","SOLUSD",1761745763805,0.66,200.44,200.39,7.78234592]
["bitfinex","SOLUSD",1761745763969,0.66,200.44,200.4,7.78234592]
["bitfinex","SOLUSD",1761745764365,7.88234592,200.46,200.41,7.78234592]
["bitfinex","SOLUSD",1761745764789,0.1,200.46,200.41,7.78234592]
["bitfinex","SOLUSD",1761745764967,0.76,200.46,200.41,7.78234592]
["bitfinex","SOLUSD",1761745765483,0.1,200.46,200.44,7.78234592]
["bitfinex","SOLUSD",1761745765669,0.1,200.46,200.43,7.78234592]
["bitfinex","SOLUSD",1761745765879,0.1,200.46,200.44,7.78234592]
["bitfinex","SOLUSD",1761745766268,0.1,200.46,200.45,7.78234592]
["bitfinex","SOLUSD",1761745766461,0.1,200.46,200.44,7.78234592]
["bitfinex","SOLUSD",1761745766661,0.1,200.46,200.45,18.24117361]
["bitfinex","SOLUSD",1761745766881,0.1,200.46,200.45,17.57117361]
["bitfinex","SOLUSD",1761745767079,0.1,200.46,200.45,22.55994886]
["bitfinex","SOLUSD",1761745767286,0.1,200.46,200.45,12.77112117]
["bitfinex","SOLUSD",1761745767488,0.1,200.46,200.45,22.55994886]
["bitfinex","SOLUSD",1761745767876,0.20402912,200.46,200.45,22.55994886]
["bitfinex","SOLUSD",1761745768078,0.20402912,200.46,200.43,7.78234592]
["bitfinex","SOLUSD",1761745768579,0.20402912,200.46,200.45,7.78234592]
["bitfinex","SOLUSD",1761745769090,0.10036888,200.47,200.45,23.72882638]
["bitfinex","SOLUSD",1761745769289,0.09798996,200.5,200.48,32.66882769]
["bitfinex","SOLUSD",1761745769492,0.1,200.58,200.5,9.78882769]
["bitfinex","SOLUSD",1761745769796,0.1,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761745770090,0.1,200.58,200.54,18.24117361]
["bitfinex","SOLUSD",1761745770589,0.1,200.58,200.54,10.45882769]
["bitfinex","SOLUSD",1761745770771,0.1,200.58,200.54,18.24117361]
["bitfinex","SOLUSD",1761745770972,0.1,200.58,200.54,10.45882769]
["bitfinex","SOLUSD",1761745771172,0.1,200.58,200.54,23.22770996]
["bitfinex","SOLUSD",1761745771775,0.1,200.58,200.54,46.10770996]
["bitfinex","SOLUSD",1761745772187,0.1,200.58,200.54,23.22770996]
["bitfinex","SOLUSD",1761745773992,0.1,200.58,200.54,15.44536404]
["bitfinex","SOLUSD",1761745774175,0.1,200.58,200.54,23.22770996]
["bitfinex","SOLUSD",1761745775188,0.1,200.58,200.54,15.44536404]
["bitfinex","SOLUSD",1761745775493,0.1,200.58,200.54,23.22770996]
["bitfinex","SOLUSD",1761745775671,0.1,200.58,200.54,46.10770996]
["bitfinex","SOLUSD",1761745775998,0.1,200.58,200.54,41.12117361]
["bitfinex","SOLUSD",1761745776298,0.1,200.58,200.54,46.10770996]
["bitfinex","SOLUSD",1761745777603,0.1,200.58,200.54,40.45117361]
["bitfinex","SOLUSD",1761745777810,0.1,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761745778174,0.1,200.58,200.54,7.78234592]
["bitfinex","SOLUSD",1761745778988,0.80758583,200.55,200.5,22.88]
["bitfinex","SOLUSD",1761745779174,7.78234592,200.54,200.46,5.65840156]
["bitfinex","SOLUSD",1761745779369,7.78234592,200.54,200.49,7.78234592]
["bitfinex","SOLUSD",1761745779684,0.80758583,200.55,200.51,7.78234592]
["bitfinex","SOLUSD",1761745779886,0.80758583,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761745780187,0.80758583,200.55,200.46,40.83869498]
["bitfinex","SOLUSD",1761745780188,7.78234592,200.53,200.46,4.98852638]
["bitfinex","SOLUSD",1761745780368,7.78234592,200.53,200.48,7.78234592]
["bitfinex","SOLUSD",1761745780571,0.7,200.52,200.48,7.78234592]
["bitfinex","SOLUSD",1761745781369,0.7,200.52,200.49,7.78234592]
["bitfinex","SOLUSD",1761745781781,7.78234592,200.54,200.49,7.78234592]
["bitfinex","SOLUSD",1761745781984,0.7,200.54,200.5,7.78234592]
["bitfinex","SOLUSD",1761745782187,0.10758583,200.55,200.51,7.78234592]
["bitfinex","SOLUSD",1761745782504,0.10758583,200.55,200.54,17.57117361]
["bitfinex","SOLUSD",1761745783197,0.10758583,200.55,200.53,7.78234592]
["bitfinex","SOLUSD",1761745783383,0.80758583,200.55,200.52,7.78234592]
["bitfinex","SOLUSD",1761745783584,0.80758583,200.55,200.5,7.78234592]
["bitfinex","SOLUSD",1761745783990,0.80758583,200.55,200.5,17.57117361]
["bitfinex","SOLUSD",1761745784178,0.80758583,200.55,200.52,7.78234592]
["bitfinex","SOLUSD",1761745784378,0.10758583,200.55,200.52,7.78234592]
["bitfinex","SOLUSD",1761745784679,0.10758583,200.55,200.54,7.78234592]
["bitfinex","SOLUSD",1761745785204,0.10758583,200.55,200.54,22.55770996]
["bitfinex","SOLUSD",1761745785507,0.10758583,200.55,200.54,23.72636359]
["bitfinex","SOLUSD",1761745785908,0.10758583,200.55,200.54,46.60636359]
["bitfinex","SOLUSD",1761745786607,0.10758583,200.55,200.54,23.72636359]
["bitfinex","SOLUSD",1761745787380,0.1,200.58,200.57,32.66882769]
["bitfinex","SOLUSD",1761745787584,0.1,200.58,200.57,40.45117361]
["bitfinex","SOLUSD",1761745787784,0.1,200.58,200.57,41.12117361]
["bitfinex","SOLUSD",1761745787984,0.19772582,200.58,200.57,41.12117361]
["bitfinex","SOLUSD",1761745788414,0.19772582,200.58,200.57,38.32461818]
["bitfinex","SOLUSD",1761745788588,0.19772582,200.58,200.57,45.4369641]
["bitfinex","SOLUSD",1761745788789,0.19772582,200.58,200.57,32.66882769]
["bitfinex","SOLUSD",1761745789206,0.19772582,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761745789509,0.89772582,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761745789809,0.19772582,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761745790006,0.19772582,200.58,200.56,17.57117361]
["bitfinex","SOLUSD",1761745790212,0.19772582,200.58,200.57,7.78234592]
["bitfinex","SOLUSD",1761745790806,0.19772582,200.58,200.56,22.55717226]
["bitfinex","SOLUSD",1761745791006,0.19772582,200.58,200.57,7.78234592]
["bitfinex","SOLUSD",1761745791686,0.19772582,200.58,200.57,18.24117361]
["bitfinex","SOLUSD",1761745792711,0.19772582,200.58,200.57,46.60554314]
["bitfinex","SOLUSD",1761745792893,0.19772582,200.58,200.57,23.72554314]
["bitfinex","SOLUSD",1761745793212,0.09506611,200.6,200.58,33.38882769]
["bitfinex","SOLUSD",1761745793415,1e-08,200.63,200.62,32.66882769]
["bitfinex","SOLUSD",1761745793618,0.1,200.73,200.66,9.78882769]
["bitfinex","SOLUSD",1761745793790,0.1,200.73,200.66,18.06952903]
["bitfinex","SOLUSD",1761745793997,0.1,200.73,200.66,18.78952903]
["bitfinex","SOLUSD",1761745794505,0.1,200.73,200.66,18.29117361]
["bitfinex","SOLUSD",1761745794713,0.1,200.73,200.66,23.27472788]
["bitfinex","SOLUSD",1761745794905,0.67,200.72,200.66,14.77238196]
["bitfinex","SOLUSD",1761745795098,0.67,200.72,200.66,22.55472788]
["bitfinex","SOLUSD",1761745795410,0.1,200.73,200.66,23.7730833]
["bitfinex","SOLUSD",1761745795596,1e-08,200.67,200.66,23.7730833]
["bitfinex","SOLUSD",1761745796311,1e-08,200.67,200.66,22.55472788]
["bitfinex","SOLUSD",1761745796492,1e-08,200.67,200.66,23.27472788]
["bitfinex","SOLUSD",1761745796690,1e-08,200.67,200.66,9.78882769]
["bitfinex","SOLUSD",1761745796891,1e-08,200.67,200.66,17.57117361]
["bitfinex","SOLUSD",1761745797197,1e-08,200.67,200.56,0.4986039]
["bitfinex","SOLUSD",1761745797198,0.67000001,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761745797419,1e-08,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761745797715,1e-08,200.67,200.65,17.57117361]
["bitfinex","SOLUSD",1761745798094,1e-08,200.67,200.65,7.78234592]
["bitfinex","SOLUSD",1761745798618,1e-08,200.67,200.61,18.16673782]
["bitfinex","SOLUSD",1761745798619,1e-08,200.67,200.64,40.45117361]
["bitfinex","SOLUSD",1761745798795,0.67000001,200.67,200.64,40.45117361]
["bitfinex","SOLUSD",1761745799119,0.67000001,200.67,200.65,7.78234592]
["bitfinex","SOLUSD",1761745799610,0.67000001,200.67,200.64,40.45117361]
["bitfinex","SOLUSD",1761745799990,1e-08,200.67,200.66,17.57117361]
["bitfinex","SOLUSD",1761745800419,0.67000001,200.67,200.64,30.66234592]
["bitfinex","SOLUSD",1761745800615,1e-08,200.67,200.65,17.57117361]
["bitfinex","SOLUSD",1761745801233,1e-08,200.67,200.66,7.78234592]
["bitfinex","SOLUSD",1761745801529,1e-08,200.67,200.66,18.78952903]
["bitfinex","SOLUSD",1761745802723,1e-08,200.67,200.66,14.77238196]
["bitfinex","SOLUSD",1761745803024,1e-08,200.67,200.66,17.57117361]
["bitfinex","SOLUSD",1761745803234,0.67000001,200.67,200.66,9.78882769]
["bitfinex","SOLUSD",1761745803511,1e-08,200.67,200.66,9.78882769]
["bitfinex","SOLUSD",1761745804021,1e-08,200.67,200.66,14.77238196]
["bitfinex","SOLUSD",1761745804724,0.67000001,200.67,200.62,7.78234592]
["bitfinex","SOLUSD",1761745804932,8.45234593,200.67,200.63,9.78882769]
["bitfinex","SOLUSD",1761745805227,0.67000001,200.67,200.63,17.57117361]
["bitfinex","SOLUSD",1761745805412,0.67,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761745805922,7.78234592,200.65,200.6,9.78882769]
["bitfinex","SOLUSD",1761745806126,7.78234592,200.63,200.54,0.72]
["bitfinex","SOLUSD",1761745806328,7.78234592,200.63,200.57,7.78234592]
["bitfinex","SOLUSD",1761745806629,8.45234592,200.63,200.58,9.78882769]
["bitfinex","SOLUSD",1761745806807,0.67,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1761745807006,0.67,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1761745808816,3.31847059,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761745809105,0.67000001,200.67,200.61,7.78234592]
["bitfinex","SOLUSD",1761745809106,1e-08,200.67,200.65,7.78234592]
["bitfinex","SOLUSD",1761745809518,1e-08,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761745809716,0.67000001,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761745810324,8.45234593,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761745810515,0.67000001,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761745810927,7.78234592,200.66,200.6,7.78234592]
["bitfinex","SOLUSD",1761745811106,7.78234592,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761745811310,7.78234592,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761745811503,0.67,200.65,200.55,0.49862877]
["bitfinex","SOLUSD",1761745811504,7.78234592,200.63,200.55,0.49862877]
["bitfinex","SOLUSD",1761745811810,8.50234592,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761745812008,0.72,200.62,200.58,9.78882769]
["bitfinex","SOLUSD",1761745812231,0.72,200.62,200.58,7.78234592]
["bitfinex","SOLUSD",1761745812548,4.04348476,200.65,200.61,12.76714229]
["bitfinex","SOLUSD",1761745812708,1e-08,200.67,200.64,7.78234592]
["bitfinex","SOLUSD",1761745812911,0.72000001,200.67,200.65,7.78234592]
["bitfinex","SOLUSD",1761745813106,0.72000001,200.67,200.62,17.57117361]
["bitfinex","SOLUSD",1761745813418,7.78234592,200.66,200.61,9.78882769]
["bitfinex","SOLUSD",1761745813816,0.72,200.65,200.61,17.57117361]
["bitfinex","SOLUSD",1761745814340,1e-08,200.67,200.64,7.78234592]
["bitfinex","SOLUSD",1761745814639,0.72000001,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761745814952,1e-08,200.67,200.64,22.55522235]
["bitfinex","SOLUSD",1761745815233,1e-08,200.67,200.66,9.78882769]
["bitfinex","SOLUSD",1761745815420,1e-08,200.67,200.66,7.78234592]
["bitfinex","SOLUSD",1761745815621,1e-08,200.67,200.65,17.57117361]
["bitfinex","SOLUSD",1761745815810,1e-08,200.67,200.66,8.49234592]
["bitfinex","SOLUSD",1761745816207,1e-08,200.67,200.66,41.16117361]
["bitfinex","SOLUSD",1761745816625,1e-08,200.67,200.66,46.14472788]
["bitfinex","SOLUSD",1761745816936,1e-08,200.67,200.66,23.26472788]
["bitfinex","SOLUSD",1761745817146,1e-08,200.67,200.66,15.48238196]
["bitfinex","SOLUSD",1761745817315,1e-08,200.67,200.66,20.65105079]
["bitfinex","SOLUSD",1761745819059,0.1,200.73,200.7,32.66882769]
["bitfinex","SOLUSD",1761745819258,0.1,200.73,200.72,5.16866883]
["bitfinex","SOLUSD",1761745819566,0.1,200.73,200.71,5.16866883]
["bitfinex","SOLUSD",1761745819766,0.72,200.72,200.7,9.78882769]
["bitfinex","SOLUSD",1761745819938,0.1,200.73,200.7,14.95749652]
["bitfinex","SOLUSD",1761745820771,0.82,200.73,200.7,9.78882769]
["bitfinex","SOLUSD",1761745821061,5.16866883,200.71,200.68,9.78882769]
["bitfinex","SOLUSD",1761745821262,0.72,200.7,200.67,9.78882769]
["bitfinex","SOLUSD",1761745821463,0.72,200.7,200.65,5.16866883]
["bitfinex","SOLUSD",1761745821762,5.16866883,200.67,200.61,5.16866883]
["bitfinex","SOLUSD",1761745821940,5.16866883,200.66,200.6,10.15371369]
["bitfinex","SOLUSD",1761745822141,5.16866883,200.66,200.61,9.78882769]
["bitfinex","SOLUSD",1761745822336,0.67,200.66,200.61,37.83749652]
["bitfinex","SOLUSD",1761745822542,0.67,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761745822740,0.67,200.66,200.63,14.77298832]
["bitfinex","SOLUSD",1761745823675,0.67,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761745823848,0.67,200.66,200.63,14.77307747]
["bitfinex","SOLUSD",1761745824179,0.67,200.66,200.61,28.04866883]
["bitfinex","SOLUSD",1761745824338,5.16866883,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761745824678,0.67,200.69,200.66,9.78882769]
["bitfinex","SOLUSD",1761745824973,0.67,200.69,200.64,5.16866883]
["bitfinex","SOLUSD",1761745825146,0.67,200.69,200.39,62.7]
["bitfinex","SOLUSD",1761745825147,5.16866883,200.66,200.6,28.04866883]
["bitfinex","SOLUSD",1761745825578,0.67,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761745826565,5.16866883,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761745826781,0.67,200.69,200.64,10.15271986]
["bitfinex","SOLUSD",1761745827861,5.16866883,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761745828059,5.16866883,200.65,200.6,22.88]
["bitfinex","SOLUSD",1761745828361,5.16866883,200.64,200.6,4.98495098]
["bitfinex","SOLUSD",1761745828772,0.67,200.64,200.59,19.9427899]
["bitfinex","SOLUSD",1761745828983,0.67,200.71,200.63,5.16866883]
["bitfinex","SOLUSD",1761745829155,5.83866883,200.71,200.66,9.78882769]
["bitfinex","SOLUSD",1761745829355,3.32726244,200.72,200.63,9.78882769]
["bitfinex","SOLUSD",1761745829356,5.16866883,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761745829666,0.67,200.7,200.65,14.95749652]
["bitfinex","SOLUSD",1761745829857,5.16866883,200.69,200.64,9.78882769]
["bitfinex","SOLUSD",1761745830056,5.16866883,200.68,200.64,9.78882769]
["bitfinex","SOLUSD",1761745830263,0.67,200.7,200.64,5.16866883]
["bitfinex","SOLUSD",1761745830264,0.67,200.69,200.64,5.16866883]
["bitfinex","SOLUSD",1761745830486,5.16866883,200.71,200.65,5.16866883]
["bitfinex","SOLUSD",1761745830687,5.83866883,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761745831293,5.83866883,200.7,200.64,5.16866883]
["bitfinex","SOLUSD",1761745831776,0.67,200.7,200.64,5.16866883]
["bitfinex","SOLUSD",1761745832163,8.49593127,200.72,200.67,9.78882769]
["bitfinex","SOLUSD",1761745832372,5.16866883,200.72,200.67,9.78882769]
["bitfinex","SOLUSD",1761745832677,5.16866883,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761745832850,0.67,200.71,200.66,9.78882769]
["bitfinex","SOLUSD",1761745833051,5.83866883,200.71,200.66,9.78882769]
["bitfinex","SOLUSD",1761745833456,0.67,200.7,200.66,9.78882769]
["bitfinex","SOLUSD",1761745834184,5.16866883,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761745834480,5.16866883,200.65,200.59,5.84866883]
["bitfinex","SOLUSD",1761745834681,5.16866883,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761745834867,3.99726244,200.69,200.59,33.03396221]
["bitfinex","SOLUSD",1761745835067,5.16866883,200.65,200.59,33.03396221]
["bitfinex","SOLUSD",1761745835261,5.16866883,200.64,200.59,27.86529338]
["bitfinex","SOLUSD",1761745835462,5.16866883,200.65,200.59,33.03396221]
["bitfinex","SOLUSD",1761745835666,5.16866883,200.64,200.6,9.78882769]
["bitfinex","SOLUSD",1761745835957,5.16866883,200.65,200.6,9.78882769]
["bitfinex","SOLUSD",1761745836163,5.16866883,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761745836683,3.32726244,200.7,200.67,9.78882769]
["bitfinex","SOLUSD",1761745836863,0.67,200.7,200.67,14.77204469]
["bitfinex","SOLUSD",1761745837059,0.67,200.7,200.62,23.37845479]
["bitfinex","SOLUSD",1761745837060,5.16866883,200.7,200.62,23.37845479]
["bitfinex","SOLUSD",1761745837382,5.16866883,200.63,200.56,9.78882769]
["bitfinex","SOLUSD",1761745837564,5.16866883,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761745837771,5.16866883,200.59,200.54,4.98653635]
["bitfinex","SOLUSD",1761745837968,5.16866883,200.55,200.49,12.46904008]
["bitfinex","SOLUSD",1761745838281,5.16866883,200.55,200.49,17.63770891]
["bitfinex","SOLUSD",1761745838587,5.16866883,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761745838790,5.16866883,200.55,200.49,5.16866883]
["bitfinex","SOLUSD",1761745839083,5.16866883,200.54,200.49,22.62589274]
["bitfinex","SOLUSD",1761745839299,5.16866883,200.58,200.53,5.16866883]
["bitfinex","SOLUSD",1761745839657,5.16866883,200.55,200.49,22.62589274]
["bitfinex","SOLUSD",1761745839862,5.16866883,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761745840157,0.67,200.55,200.49,4.98777407]
["bitfinex","SOLUSD",1761745840371,5.16866883,200.53,200.49,4.98777407]
["bitfinex","SOLUSD",1761745840696,5.83866883,200.54,200.49,4.98777407]
["bitfinex","SOLUSD",1761745840906,0.67,200.57,200.49,10.8364429]
["bitfinex","SOLUSD",1761745841198,5.16866883,200.55,200.49,4.98777407]
["bitfinex","SOLUSD",1761745841382,5.16866883,200.55,200.49,10.1564429]
["bitfinex","SOLUSD",1761745841590,0.67,200.56,200.51,5.16866883]
["bitfinex","SOLUSD",1761745841785,5.83866883,200.56,200.5,14.95749652]
["bitfinex","SOLUSD",1761745842672,5.16866883,200.55,200.5,14.95749652]
["bitfinex","SOLUSD",1761745842873,5.83866883,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1761745843112,0.67,200.56,200.51,22.62415732]
["bitfinex","SOLUSD",1761745843795,5.16866883,200.59,200.53,5.16866883]
["bitfinex","SOLUSD",1761745843989,0.67,200.59,200.54,5.16866883]
["bitfinex","SOLUSD",1761745844202,5.16866883,200.61,200.55,5.16866883]
["bitfinex","SOLUSD",1761745844503,5.16866883,200.6,200.55,5.16866883]
["bitfinex","SOLUSD",1761745844905,5.83866883,200.6,200.55,5.16866883]
["bitfinex","SOLUSD",1761745845209,5.83866883,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1761745845577,0.67,200.64,200.57,5.84866883]
["bitfinex","SOLUSD",1761745845780,0.67,200.64,200.59,5.16866883]
["bitfinex","SOLUSD",1761745846685,5.16866883,200.65,200.59,5.16866883]
["bitfinex","SOLUSD",1761745846889,5.16866883,200.65,200.59,5.84866883]
["bitfinex","SOLUSD",1761745847105,5.16866883,200.66,200.61,10.1534652]
["bitfinex","SOLUSD",1761745847409,50.0,200.69,200.62,5.16866883]
["bitfinex","SOLUSD",1761745847696,5.16866883,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1761745848074,0.67,200.66,200.61,10.1534652]
["bitfinex","SOLUSD",1761745848273,5.16866883,200.68,200.62,15.63749652]
["bitfinex","SOLUSD",1761745848469,5.16866883,200.67,200.61,10.1534652]
["bitfinex","SOLUSD",1761745848696,5.16866883,200.66,200.62,22.88]
["bitfinex","SOLUSD",1761745848872,5.16866883,200.64,200.6,4.98502529]
["bitfinex","SOLUSD",1761745849067,3.32198944,200.68,200.6,4.98502529]
["bitfinex","SOLUSD",1761745849068,5.16866883,200.66,200.6,4.98502529]
["bitfinex","SOLUSD",1761745849274,5.16866883,200.63,200.59,4.98528967]
["bitfinex","SOLUSD",1761745849475,5.16866883,200.6,200.51,0.68]
["bitfinex","SOLUSD",1761745849705,5.16866883,200.6,200.55,9.78882769]
["bitfinex","SOLUSD",1761745850001,5.16866883,200.61,200.55,14.95749652]
["bitfinex","SOLUSD",1761745850504,5.16866883,200.6,200.55,9.78882769]
["bitfinex","SOLUSD",1761745850793,5.83866883,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1761745850997,5.16866883,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761745851584,5.16866883,200.62,200.57,5.16866883]
["bitfinex","SOLUSD",1761745851795,5.83866883,200.64,200.58,14.95749652]
["bitfinex","SOLUSD",1761745851993,5.16866883,200.65,200.59,5.16866883]
["bitfinex","SOLUSD",1761745852520,5.88866883,200.64,200.58,9.78882769]
["bitfinex","SOLUSD",1761745852701,5.16866883,200.61,200.56,17.45113681]
["bitfinex","SOLUSD",1761745853283,5.88866883,200.61,200.56,17.45113681]
["bitfinex","SOLUSD",1761745853903,5.88866883,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1761745854489,5.88866883,200.61,200.56,17.45113681]
["bitfinex","SOLUSD",1761745854681,5.88866883,200.61,200.56,22.61980564]
["bitfinex","SOLUSD",1761745855288,5.16866883,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1761745855587,0.72,200.63,200.56,10.87470792]
["bitfinex","SOLUSD",1761745855907,5.88866883,200.63,200.57,5.16866883]
["bitfinex","SOLUSD",1761745856109,5.16866883,200.62,200.56,23.33980564]
["bitfinex","SOLUSD",1761745856404,5.16866883,200.63,200.57,15.67749652]
["bitfinex","SOLUSD",1761745856611,3.3198774,200.64,200.57,10.50882769]
["bitfinex","SOLUSD",1761745856612,5.16866883,200.64,200.57,10.50882769]
["bitfinex","SOLUSD",1761745856791,8.30263755,200.67,200.57,10.50882769]
["bitfinex","SOLUSD",1761745856985,5.16866883,200.63,200.57,15.67749652]
["bitfinex","SOLUSD",1761745857383,5.16866883,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761745857794,5.16866883,200.61,200.57,4.98574735]
["bitfinex","SOLUSD",1761745858483,0.72,200.62,200.57,4.98574735]
["bitfinex","SOLUSD",1761745858484,5.88866883,200.62,200.57,4.98574735]
["bitfinex","SOLUSD",1761745859185,5.88866883,200.61,200.55,4.9862877]
["bitfinex","SOLUSD",1761745859387,5.16866883,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761745859791,5.16866883,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1761745860297,0.72,200.58,200.54,14.77536404]
["bitfinex","SOLUSD",1761745860507,5.16866883,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761745860817,5.16866883,200.56,200.51,5.88866883]
["bitfinex","SOLUSD",1761745861321,50.72,200.55,200.44,0.72]
["bitfinex","SOLUSD",1761745861606,50.72,200.55,200.41,9.76366796]
["bitfinex","SOLUSD",1761745861607,5.16866883,200.51,200.41,9.76366796]
["bitfinex","SOLUSD",1761745861808,5.16866883,200.49,200.43,0.72]
["bitfinex","SOLUSD",1761745862021,50.0,200.51,200.42,10.15797996]
["bitfinex","SOLUSD",1761745862022,5.16866883,200.48,200.42,10.15797996]
["bitfinex","SOLUSD",1761745862319,5.16866883,200.48,200.42,22.63178496]
["bitfinex","SOLUSD",1761745862621,5.16866883,200.47,200.42,17.46311613]
["bitfinex","SOLUSD",1761745862801,5.16866883,200.47,200.42,22.63178496]
["bitfinex","SOLUSD",1761745863199,5.88866883,200.48,200.42,22.63178496]
["bitfinex","SOLUSD",1761745863421,5.16866883,200.49,200.46,22.88]
["bitfinex","SOLUSD",1761745863729,0.72,200.5,200.46,22.88]
["bitfinex","SOLUSD",1761745863896,5.16866883,200.49,200.46,22.88]
["bitfinex","SOLUSD",1761745864220,0.72,200.5,200.45,22.88]
["bitfinex","SOLUSD",1761745864412,5.16866883,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761745864603,5.16866883,200.49,200.45,22.88]
["bitfinex","SOLUSD",1761745864803,5.16866883,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761745865027,50.72,200.48,200.41,9.76366796]
["bitfinex","SOLUSD",1761745865028,5.16866883,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761745865227,5.16866883,200.42,200.41,9.14366796]
["bitfinex","SOLUSD",1761745865523,5.78866883,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745865731,0.62,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745865930,5.78866883,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745866417,14.08098545,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745866617,19.24999523,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745866913,14.0813264,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745867725,3.92313557,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745868015,50.0,200.43,200.41,9.04366796]
["bitfinex","SOLUSD",1761745868198,5.68866883,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761745868400,5.68866883,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761745868596,5.16866883,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761745868804,55.16866883,200.44,200.41,8.94366796]
["bitfinex","SOLUSD",1761745869026,5.16866883,200.44,200.41,8.94366796]
["bitfinex","SOLUSD",1761745869193,0.42,200.44,200.41,8.94366796]
["bitfinex","SOLUSD",1761745869395,50.0,200.45,200.41,8.94366796]
["bitfinex","SOLUSD",1761745869727,5.16866883,200.43,200.41,8.94366796]
["bitfinex","SOLUSD",1761745870395,55.58866883,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761745870597,50.0,200.46,200.41,8.94366796]
["bitfinex","SOLUSD",1761745871013,5.16866883,200.46,200.41,14.65336902]
["bitfinex","SOLUSD",1761745871215,58.94366796,200.49,200.43,5.16866883]
["bitfinex","SOLUSD",1761745871418,50.42,200.52,200.42,0.66]
["bitfinex","SOLUSD",1761745871618,50.42,200.52,200.45,5.16866883]
["bitfinex","SOLUSD",1761745871814,50.0,200.53,200.48,5.16866883]
["bitfinex","SOLUSD",1761745872102,5.16866883,200.54,200.48,5.16866883]
["bitfinex","SOLUSD",1761745872413,5.16866883,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761745872733,5.16866883,200.55,200.49,10.15644876]
["bitfinex","SOLUSD",1761745872929,5.16866883,200.57,200.52,5.16866883]
["bitfinex","SOLUSD",1761745873104,50.42,200.59,200.52,5.16866883]
["bitfinex","SOLUSD",1761745873300,5.16866883,200.58,200.52,5.16866883]
["bitfinex","SOLUSD",1761745873727,55.58866883,200.59,200.53,5.16866883]
["bitfinex","SOLUSD",1761745873925,5.16866883,200.58,200.52,5.16866883]
["bitfinex","SOLUSD",1761745874330,5.16866883,200.57,200.51,5.16866883]
["bitfinex","SOLUSD",1761745874625,50.0,200.58,200.5,0.66]
["bitfinex","SOLUSD",1761745874626,54.9856364,200.58,200.5,0.66]
["bitfinex","SOLUSD",1761745874803,5.16866883,200.56,200.5,10.81609469]
["bitfinex","SOLUSD",1761745875337,5.16866883,200.58,200.52,5.16866883]
["bitfinex","SOLUSD",1761745875506,5.16866883,200.58,200.5,17.45625379]
["bitfinex","SOLUSD",1761745875507,5.16866883,200.58,200.54,22.88]
["bitfinex","SOLUSD",1761745876001,50.0,200.64,200.56,5.16866883]
["bitfinex","SOLUSD",1761745876206,5.16866883,200.63,200.57,5.16866883]
["bitfinex","SOLUSD",1761745876606,5.16866883,200.62,200.56,0.66]
["bitfinex","SOLUSD",1761745876808,5.16866883,200.61,200.56,10.81469876]
["bitfinex","SOLUSD",1761745877033,50.42,200.64,200.56,5.64602993]
["bitfinex","SOLUSD",1761745877233,5.16866883,200.59,200.53,37.83749652]
["bitfinex","SOLUSD",1761745877413,50.0,200.61,200.53,37.65552714]
["bitfinex","SOLUSD",1761745877605,50.0,200.61,200.54,7.76693934]
["bitfinex","SOLUSD",1761745877929,7.76693934,200.59,200.54,7.76693934]
["bitfinex","SOLUSD",1761745878299,7.76693934,200.59,200.54,0.66]
["bitfinex","SOLUSD",1761745878528,50.0,200.61,200.54,8.42693934]
["bitfinex","SOLUSD",1761745878737,4.98437033,200.63,200.55,12.75322704]
["bitfinex","SOLUSD",1761745878920,7.76693934,200.6,200.55,13.41322704]
["bitfinex","SOLUSD",1761745879119,50.0,200.64,200.56,8.42693934]
["bitfinex","SOLUSD",1761745879329,50.0,200.71,200.63,7.76693934]
["bitfinex","SOLUSD",1761745879515,0.1,200.76,200.72,22.88]
["bitfinex","SOLUSD",1761745879712,0.1,200.76,200.72,30.64693934]
["bitfinex","SOLUSD",1761745879913,0.1,200.78,200.75,15.53387868]
["bitfinex","SOLUSD",1761745880155,0.1,200.8,200.78,30.64693934]
["bitfinex","SOLUSD",1761745880441,0.2,200.84,200.78,44.54082615]
["bitfinex","SOLUSD",1761745880643,0.2,200.84,200.83,12.74627509]
["bitfinex","SOLUSD",1761745881142,0.2,200.84,200.83,30.64693934]
["bitfinex","SOLUSD",1761745881316,0.2,200.84,200.83,40.43576703]
["bitfinex","SOLUSD",1761745881512,0.2,200.84,200.79,0.66]
["bitfinex","SOLUSD",1761745881735,0.2,200.84,200.83,30.64693934]
["bitfinex","SOLUSD",1761745881930,0.2,200.84,200.76,0.49810719]
["bitfinex","SOLUSD",1761745881931,0.62,200.84,200.76,0.49810719]
["bitfinex","SOLUSD",1761745882134,0.2,200.84,200.77,0.67]
["bitfinex","SOLUSD",1761745882320,5.17915013,200.84,200.81,7.76693934]
["bitfinex","SOLUSD",1761745882559,0.42,200.83,200.79,7.76693934]
["bitfinex","SOLUSD",1761745882723,0.2,200.84,200.81,7.76693934]
["bitfinex","SOLUSD",1761745882918,0.2,200.84,200.8,7.76693934]
["bitfinex","SOLUSD",1761745883134,0.2,200.84,200.81,7.76693934]
["bitfinex","SOLUSD",1761745883318,0.2,200.84,200.8,7.76693934]
["bitfinex","SOLUSD",1761745883319,5.17912055,200.84,200.8,7.76693934]
["bitfinex","SOLUSD",1761745883531,5.17912055,200.84,200.71,0.67]
["bitfinex","SOLUSD",1761745883532,50.42,200.83,200.71,0.67]
["bitfinex","SOLUSD",1761745883847,50.42,200.83,200.75,7.76693934]
["bitfinex","SOLUSD",1761745883848,7.76693934,200.82,200.75,7.76693934]
["bitfinex","SOLUSD",1761745884145,50.0,200.77,200.67,5.65326044]
["bitfinex","SOLUSD",1761745884439,50.0,200.77,200.71,7.76693934]
["bitfinex","SOLUSD",1761745884626,54.98085992,200.77,200.71,7.76693934]
["bitfinex","SOLUSD",1761745885136,50.0,200.8,200.76,7.76693934]
["bitfinex","SOLUSD",1761745885309,50.0,200.8,200.75,7.76693934]
["bitfinex","SOLUSD",1761745885515,54.98010607,200.8,200.73,17.55576703]
["bitfinex","SOLUSD",1761745885737,62.74704541,200.8,200.73,17.55576703]
["bitfinex","SOLUSD",1761745885938,7.76693934,200.79,200.73,17.55576703]
["bitfinex","SOLUSD",1761745886438,54.98010607,200.8,200.73,17.55576703]
["bitfinex","SOLUSD",1761745886643,62.74704541,200.8,200.74,7.76693934]
["bitfinex","SOLUSD",1761745886820,57.76693934,200.8,200.73,22.53753337]
["bitfinex","SOLUSD",1761745887150,50.0,200.8,200.74,7.76693934]
["bitfinex","SOLUSD",1761745887350,107.76693934,200.83,200.76,7.76693934]
["bitfinex","SOLUSD",1761745887641,100.0,200.83,200.76,7.76693934]
["bitfinex","SOLUSD",1761745887845,0.2,200.84,200.81,7.76693934]
["bitfinex","SOLUSD",1761745888218,0.2,200.84,200.76,33.16693488]
["bitfinex","SOLUSD",1761745888219,0.2,200.84,200.83,7.76693934]
["bitfinex","SOLUSD",1761745888422,0.1,200.88,200.84,9.78882769]
["bitfinex","SOLUSD",1761745888625,0.1,200.88,200.85,18.05365102]
["bitfinex","SOLUSD",1761745888840,0.1,200.88,200.85,23.70249095]
["bitfinex","SOLUSD",1761745890131,1e-08,200.88,200.87,32.66882769]
["bitfinex","SOLUSD",1761745890424,0.1,201.05,200.92,9.78882769]
["bitfinex","SOLUSD",1761745890627,5.07392667,201.05,200.94,40.43576703]
["bitfinex","SOLUSD",1761745890815,5.07392667,201.05,200.94,45.41237696]
["bitfinex","SOLUSD",1761745891020,5.07392667,201.05,200.94,46.08237696]
["bitfinex","SOLUSD",1761745891021,4.97414898,201.04,200.94,46.08237696]
["bitfinex","SOLUSD",1761745891220,0.62,201.03,200.94,41.10576703]
["bitfinex","SOLUSD",1761745891444,0.1,201.05,200.94,41.10576703]
["bitfinex","SOLUSD",1761745891827,0.1,201.05,200.99,9.78882769]
["bitfinex","SOLUSD",1761745892028,0.1,201.05,201.03,7.76693934]
["bitfinex","SOLUSD",1761745892228,0.1,201.05,201.04,7.76693934]
["bitfinex","SOLUSD",1761745892848,0.1,201.05,201.04,18.22576703]
["bitfinex","SOLUSD",1761745893640,0.1,201.05,201.04,41.10576703]
["bitfinex","SOLUSD",1761745894447,0.1,201.05,201.04,18.22576703]
["bitfinex","SOLUSD",1761745894622,1.99999999,201.24,201.11,9.78882769]
["bitfinex","SOLUSD",1761745894623,54.96991219,201.22,201.11,9.78882769]
["bitfinex","SOLUSD",1761745894826,7.76693934,201.18,201.12,7.76693934]
["bitfinex","SOLUSD",1761745895131,8.48693934,201.21,201.15,7.76693934]
["bitfinex","SOLUSD",1761745895634,57.76693934,201.19,201.1,9.78882769]
["bitfinex","SOLUSD",1761745895832,7.76693934,201.15,201.09,7.76693934]
["bitfinex","SOLUSD",1761745896049,7.76693934,201.17,201.11,7.76693934]
["bitfinex","SOLUSD",1761745896273,7.76693934,201.18,201.12,7.76693934]
["bitfinex","SOLUSD",1761745896445,50.0,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761745896628,0.72,201.28,201.14,0.49716615]
["bitfinex","SOLUSD",1761745896828,50.0,201.31,201.2,22.88]
["bitfinex","SOLUSD",1761745897133,50.0,201.43,201.34,9.78882769]
["bitfinex","SOLUSD",1761745897457,22.88,201.46,201.42,7.76693934]
["bitfinex","SOLUSD",1761745897634,0.72,201.47,201.37,9.78882769]
["bitfinex","SOLUSD",1761745897839,68.36978685,201.5,201.43,7.76693934]
["bitfinex","SOLUSD",1761745898159,1.0,201.5,201.44,0.49642573]
["bitfinex","SOLUSD",1761745898450,1.0,201.5,201.45,9.78882769]
["bitfinex","SOLUSD",1761745898629,5.96302299,201.5,201.44,7.76693934]
["bitfinex","SOLUSD",1761745899049,1.0,201.5,201.44,7.76693934]
["bitfinex","SOLUSD",1761745899548,1.0,201.5,201.45,7.76693934]
["bitfinex","SOLUSD",1761745899733,8.76693934,201.5,201.43,7.76693934]
["bitfinex","SOLUSD",1761745899934,54.96302546,201.49,201.4,7.76693934]
["bitfinex","SOLUSD",1761745900145,54.96302546,201.49,201.34,9.78882769]
["bitfinex","SOLUSD",1761745900146,50.0,201.45,201.34,9.78882769]
["bitfinex","SOLUSD",1761745900453,7.76693934,201.44,201.38,17.55576703]
["bitfinex","SOLUSD",1761745900749,7.76693934,201.41,201.35,8.43693934]
["bitfinex","SOLUSD",1761745900950,4.96439806,201.44,201.36,17.55576703]
["bitfinex","SOLUSD",1761745901147,7.76693934,201.42,201.36,17.55576703]
["bitfinex","SOLUSD",1761745901330,7.76693934,201.4,201.34,7.76693934]
["bitfinex","SOLUSD",1761745901531,7.76693934,201.43,201.37,7.76693934]
["bitfinex","SOLUSD",1761745901769,27.84333744,201.48,201.36,9.78882769]
["bitfinex","SOLUSD",1761745901770,7.76693934,201.39,201.36,9.78882769]
["bitfinex","SOLUSD",1761745902056,0.72,201.45,201.34,9.78882769]
["bitfinex","SOLUSD",1761745902229,7.76693934,201.4,201.34,17.55576703]
["bitfinex","SOLUSD",1761745902425,0.72,201.45,201.34,9.78882769]
["bitfinex","SOLUSD",1761745902426,7.76693934,201.39,201.34,9.78882769]
["bitfinex","SOLUSD",1761745902631,7.76693934,201.39,201.33,0.67]
["bitfinex","SOLUSD",1761745902831,7.76693934,201.36,201.31,9.78882769]
["bitfinex","SOLUSD",1761745903133,7.76693934,201.36,201.25,7.76693934]
["bitfinex","SOLUSD",1761745903134,7.76693934,201.32,201.25,7.76693934]
["bitfinex","SOLUSD",1761745903331,7.76693934,201.3,201.24,8.43693934]
["bitfinex","SOLUSD",1761745903542,7.76693934,201.33,201.27,7.76693934]
["bitfinex","SOLUSD",1761745903748,7.76693934,201.34,201.28,7.76693934]
["bitfinex","SOLUSD",1761745903956,7.76693934,201.33,201.27,7.76693934]
["bitfinex","SOLUSD",1761745904462,73.6,201.37,201.26,17.55576703]
["bitfinex","SOLUSD",1761745904639,7.76693934,201.32,201.26,17.55576703]
["bitfinex","SOLUSD",1761745904949,4.96724316,201.32,201.22,9.78882769]
["bitfinex","SOLUSD",1761745905156,7.76693934,201.29,201.24,7.76693934]
["bitfinex","SOLUSD",1761745905561,7.76693934,201.28,201.2,0.67]
["bitfinex","SOLUSD",1761745905740,7.76693934,201.27,201.23,9.78882769]
["bitfinex","SOLUSD",1761745905945,7.76693934,201.31,201.25,17.55576703]
["bitfinex","SOLUSD",1761745906431,5.68665487,201.35,201.27,9.78882769]
["bitfinex","SOLUSD",1761745906632,5.68665487,201.35,201.29,9.78882769]
["bitfinex","SOLUSD",1761745906633,7.76693934,201.33,201.29,9.78882769]
["bitfinex","SOLUSD",1761745906947,0.72,201.34,201.24,9.78882769]
["bitfinex","SOLUSD",1761745907152,7.76693934,201.31,201.26,9.78882769]
["bitfinex","SOLUSD",1761745907659,7.76693934,201.31,201.26,10.45882769]
["bitfinex","SOLUSD",1761745907961,7.76693934,201.32,201.27,0.67]
["bitfinex","SOLUSD",1761745908158,7.76693934,201.33,201.28,9.78882769]
["bitfinex","SOLUSD",1761745908550,4.96660138,201.35,201.29,0.67]
["bitfinex","SOLUSD",1761745908748,50.0,201.45,201.33,7.76693934]
["bitfinex","SOLUSD",1761745908943,7.76693934,201.39,201.33,7.76693934]
["bitfinex","SOLUSD",1761745909777,7.76693934,201.42,201.37,9.78882769]
["bitfinex","SOLUSD",1761745910076,7.76693934,201.46,201.4,17.55576703]
["bitfinex","SOLUSD",1761745910247,7.76693934,201.48,201.42,7.76693934]
["bitfinex","SOLUSD",1761745910452,7.76693934,201.47,201.43,9.78882769]
["bitfinex","SOLUSD",1761745910649,7.76693934,201.45,201.4,9.78882769]
["bitfinex","SOLUSD",1761745910951,7.76693934,201.46,201.42,9.78882769]
["bitfinex","SOLUSD",1761745911137,1.0,201.5,201.42,9.78882769]
["bitfinex","SOLUSD",1761745911341,7.76693934,201.47,201.42,9.78882769]
["bitfinex","SOLUSD",1761745911542,1.0,201.5,201.49,32.66882769]
["bitfinex","SOLUSD",1761745911847,1.0,201.5,201.49,40.43576703]
["bitfinex","SOLUSD",1761745912251,1.0,201.5,201.49,41.08576703]
["bitfinex","SOLUSD",1761745912649,0.28,201.5,201.49,41.08576703]
["bitfinex","SOLUSD",1761745912852,0.28,201.5,201.36,41.63]
["bitfinex","SOLUSD",1761745912853,7.76693934,201.54,201.5,9.78882769]
["bitfinex","SOLUSD",1761745913041,7.76693934,201.51,201.45,9.78882769]
["bitfinex","SOLUSD",1761745913542,0.71,201.52,201.45,9.78882769]
["bitfinex","SOLUSD",1761745913749,7.76693934,201.46,201.36,0.65]
["bitfinex","SOLUSD",1761745913966,7.76693934,201.41,201.33,1.14669696]
["bitfinex","SOLUSD",1761745914171,72.88,201.5,201.33,1.14669696]
["bitfinex","SOLUSD",1761745914172,7.76693934,201.39,201.33,0.49669696]
["bitfinex","SOLUSD",1761745914345,7.76693934,201.35,201.28,7.76693934]
["bitfinex","SOLUSD",1761745914539,72.88,201.39,201.27,0.49684503]
["bitfinex","SOLUSD",1761745914842,7.76693934,201.33,201.26,7.76693934]
["bitfinex","SOLUSD",1761745915051,7.76693934,201.36,201.29,7.76693934]
["bitfinex","SOLUSD",1761745915243,7.76693934,201.33,201.29,9.78882769]
["bitfinex","SOLUSD",1761745915445,7.76693934,201.33,201.26,7.76693934]
["bitfinex","SOLUSD",1761745915761,7.76693934,201.33,201.23,9.78882769]
["bitfinex","SOLUSD",1761745915762,7.76693934,201.31,201.25,22.88]
["bitfinex","SOLUSD",1761745916146,7.76693934,201.33,201.26,7.76693934]
["bitfinex","SOLUSD",1761745916357,7.76693934,201.32,201.26,7.76693934]
["bitfinex","SOLUSD",1761745916560,7.76693934,201.32,201.25,23.3768944]
["bitfinex","SOLUSD",1761745916561,7.76693934,201.33,201.28,9.78882769]
["bitfinex","SOLUSD",1761745916757,4.96580028,201.38,201.28,32.66882769]
["bitfinex","SOLUSD",1761745916963,7.76693934,201.3,201.26,9.78882769]
["bitfinex","SOLUSD",1761745917162,7.76693934,201.31,201.27,22.88]
["bitfinex","SOLUSD",1761745917359,5.67686242,201.34,201.25,17.55576703]
["bitfinex","SOLUSD",1761745917549,7.76693934,201.31,201.25,17.55576703]
["bitfinex","SOLUSD",1761745918269,7.76693934,201.29,201.25,9.78882769]
["bitfinex","SOLUSD",1761745918663,7.76693934,201.29,201.22,9.78882769]
["bitfinex","SOLUSD",1761745918664,7.76693934,201.27,201.22,9.78882769]
["bitfinex","SOLUSD",1761745918976,12.73593421,201.25,201.18,7.76693934]
["bitfinex","SOLUSD",1761745919182,7.76693934,201.24,201.18,7.76693934]
["bitfinex","SOLUSD",1761745919387,7.76693934,201.24,201.18,17.55576703]
["bitfinex","SOLUSD",1761745919886,7.76693934,201.25,201.2,9.78882769]
["bitfinex","SOLUSD",1761745920181,0.71,201.33,201.23,7.76693934]
["bitfinex","SOLUSD",1761745920354,0.71,201.33,201.25,9.78882769]
["bitfinex","SOLUSD",1761745920556,0.71,201.36,201.28,17.55576703]
["bitfinex","SOLUSD",1761745920792,7.76693934,201.34,201.28,17.55576703]
["bitfinex","SOLUSD",1761745920969,7.76693934,201.34,201.28,22.52387754]
["bitfinex","SOLUSD",1761745921166,7.76693934,201.33,201.27,22.52416735]
["bitfinex","SOLUSD",1761745921378,0.71,201.38,201.3,7.76693934]
["bitfinex","SOLUSD",1761745921562,7.76693934,201.36,201.3,7.76693934]
["bitfinex","SOLUSD",1761745921975,7.76693934,201.31,201.22,4.9696769]
["bitfinex","SOLUSD",1761745922282,0.71,201.35,201.25,7.76693934]
["bitfinex","SOLUSD",1761745922483,4.96489749,201.42,201.31,9.78882769]
["bitfinex","SOLUSD",1761745922686,7.76693934,201.41,201.35,7.76693934]
["bitfinex","SOLUSD",1761745922980,7.76693934,201.4,201.35,7.76693934]
["bitfinex","SOLUSD",1761745923365,7.76693934,201.41,201.36,9.78882769]
["bitfinex","SOLUSD",1761745923568,7.76693934,201.38,201.32,22.88]
["bitfinex","SOLUSD",1761745923801,25.1403386,201.46,201.13,24.06077711]
["bitfinex","SOLUSD",1761745923802,7.76693934,201.34,201.28,30.64693934]
["bitfinex","SOLUSD",1761745923961,7.76693934,201.32,201.26,9.78882769]
["bitfinex","SOLUSD",1761745924161,7.76693934,201.32,201.25,9.78882769]
["bitfinex","SOLUSD",1761745924369,7.76693934,201.34,201.29,7.76693934]
["bitfinex","SOLUSD",1761745924892,7.76693934,201.37,201.31,17.55576703]
["bitfinex","SOLUSD",1761745925064,7.76693934,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1761745925583,7.76693934,201.33,201.28,9.78882769]
["bitfinex","SOLUSD",1761745925772,8.47693934,201.32,201.27,22.88]
["bitfinex","SOLUSD",1761745925969,7.76693934,201.3,201.25,14.7576033]
["bitfinex","SOLUSD",1761745926187,7.76693934,201.29,201.24,9.78882769]
["bitfinex","SOLUSD",1761745926575,8.47693934,201.28,201.23,4.9693452]
["bitfinex","SOLUSD",1761745926978,23.59,201.33,201.25,12.73588343]
["bitfinex","SOLUSD",1761745927285,7.76693934,201.32,201.26,17.55576703]
["bitfinex","SOLUSD",1761745927492,7.76693934,201.27,201.23,27.84940949]
["bitfinex","SOLUSD",1761745927664,7.76693934,201.28,201.23,4.96940949]
["bitfinex","SOLUSD",1761745927863,0.71,201.31,201.23,9.78882769]
["bitfinex","SOLUSD",1761745928192,7.76693934,201.28,201.23,9.78882769]
["bitfinex","SOLUSD",1761745928508,7.76693934,201.35,201.28,9.78882769]
["bitfinex","SOLUSD",1761745928665,7.76693934,201.36,201.3,7.76693934]
["bitfinex","SOLUSD",1761745928865,0.71,201.38,201.27,1.14684503]
["bitfinex","SOLUSD",1761745928866,0.71,201.38,201.33,17.55576703]
["bitfinex","SOLUSD",1761745929071,7.76693934,201.39,201.33,17.55576703]
["bitfinex","SOLUSD",1761745929297,5.67501044,201.41,201.25,0.65]
["bitfinex","SOLUSD",1761745929298,7.76693934,201.34,201.25,0.65]
["bitfinex","SOLUSD",1761745929499,7.76693934,201.34,201.29,9.78882769]
["bitfinex","SOLUSD",1761745929680,7.76693934,201.33,201.28,9.78882769]
["bitfinex","SOLUSD",1761745930202,50.0,201.4,201.28,9.78882769]
["bitfinex","SOLUSD",1761745930401,7.76693934,201.32,201.28,9.78882769]
["bitfinex","SOLUSD",1761745931102,8.47693934,201.31,201.25,17.55576703]
["bitfinex","SOLUSD",1761745931272,7.76693934,201.28,201.23,9.78882769]
["bitfinex","SOLUSD",1761745931469,7.76693934,201.3,201.25,9.78882769]
["bitfinex","SOLUSD",1761745931798,7.76693934,201.3,201.17,24.85408476]
["bitfinex","SOLUSD",1761745931799,22.88,201.25,201.14,7.76693934]
["bitfinex","SOLUSD",1761745931998,7.76693934,201.19,201.13,7.76693934]
["bitfinex","SOLUSD",1761745932285,23.59,201.28,201.15,22.88]
["bitfinex","SOLUSD",1761745932498,7.76693934,201.19,201.13,7.76693934]
["bitfinex","SOLUSD",1761745932674,7.76693934,201.18,201.12,7.76693934]
["bitfinex","SOLUSD",1761745932868,7.76693934,201.18,201.11,18.55043717]
["bitfinex","SOLUSD",1761745933171,50.0,201.27,201.11,18.55043717]
["bitfinex","SOLUSD",1761745933172,7.76693934,201.16,201.11,4.97218896]
["bitfinex","SOLUSD",1761745933405,7.76693934,201.15,201.11,4.97218896]
["bitfinex","SOLUSD",1761745933705,7.76693934,201.15,201.09,4.97267552]
["bitfinex","SOLUSD",1761745933862,0.71,201.17,201.09,4.97267552]
["bitfinex","SOLUSD",1761745934302,7.76693934,201.14,201.09,4.97267552]
["bitfinex","SOLUSD",1761745934503,7.76693934,201.13,201.1,22.88]
["bitfinex","SOLUSD",1761745934795,7.76693934,201.11,201.07,4.97316696]
["bitfinex","SOLUSD",1761745934997,7.76693934,201.11,201.08,22.88]
["bitfinex","SOLUSD",1761745935179,7.76693934,201.11,201.06,17.40773897]
["bitfinex","SOLUSD",1761745935382,7.76693934,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1761745935582,7.76693934,201.09,201.05,9.78882769]
["bitfinex","SOLUSD",1761745935975,4.97240844,201.11,201.02,5.17439338]
["bitfinex","SOLUSD",1761745936290,7.76693934,201.06,201.02,5.17439338]
["bitfinex","SOLUSD",1761745936474,7.76693934,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761745936672,7.76693934,201.06,201.02,5.1746216]
["bitfinex","SOLUSD",1761745936900,7.76693934,201.05,201.02,5.1746216]
["bitfinex","SOLUSD",1761745937469,0.71,201.1,201.02,5.1746216]
["bitfinex","SOLUSD",1761745937672,7.76693934,201.09,201.03,9.78882769]
["bitfinex","SOLUSD",1761745937872,7.76693934,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761745938067,7.76693934,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761745938290,0.71,201.08,201.02,0.2]
["bitfinex","SOLUSD",1761745938291,7.76693934,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761745938573,0.71,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761745938783,7.76693934,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1761745939493,5.15390117,201.04,201.02,5.17462704]
["bitfinex","SOLUSD",1761745939699,5.15390117,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761745940080,5.15390117,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761745940277,5.15390117,201.04,201.02,5.17444917]
["bitfinex","SOLUSD",1761745940476,5.68240316,201.11,201.02,5.17444917]
["bitfinex","SOLUSD",1761745940477,0.71,201.1,201.02,5.17444917]
["bitfinex","SOLUSD",1761745940686,5.15390117,201.04,201.02,5.17444917]
["bitfinex","SOLUSD",1761745941098,5.15390117,201.05,201.02,5.17444917]
["bitfinex","SOLUSD",1761745941598,62.42987668,201.13,201.02,5.17444917]
["bitfinex","SOLUSD",1761745941599,0.71,201.15,201.05,9.78882769]
["bitfinex","SOLUSD",1761745941806,5.15390117,201.12,201.07,9.78882769]
["bitfinex","SOLUSD",1761745941995,5.15390117,201.1,201.07,9.78882769]
["bitfinex","SOLUSD",1761745942378,5.15390117,201.09,201.05,22.88]
["bitfinex","SOLUSD",1761745942578,5.15390117,201.14,201.09,9.78882769]
["bitfinex","SOLUSD",1761745942775,5.15390117,201.15,201.09,14.94272886]
["bitfinex","SOLUSD",1761745942992,0.71,201.18,201.09,32.66882769]
["bitfinex","SOLUSD",1761745943184,5.15390117,201.2,201.15,9.78882769]
["bitfinex","SOLUSD",1761745943504,0.71,201.26,201.19,9.78882769]
["bitfinex","SOLUSD",1761745943689,5.15390117,201.23,201.19,9.78882769]
["bitfinex","SOLUSD",1761745943897,5.15390117,201.24,201.19,9.76376769]
["bitfinex","SOLUSD",1761745944407,5.15390117,201.2,201.15,4.97141182]
["bitfinex","SOLUSD",1761745944588,5.15390117,201.21,201.15,22.5538489]
["bitfinex","SOLUSD",1761745944786,0.71,201.23,201.16,5.15390117]
["bitfinex","SOLUSD",1761745944787,5.15390117,201.22,201.16,5.15390117]
["bitfinex","SOLUSD",1761745945092,5.15390117,201.21,201.15,5.46855325]
["bitfinex","SOLUSD",1761745945275,5.15390117,201.19,201.14,5.15390117]
["bitfinex","SOLUSD",1761745945475,5.15390117,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761745945886,0.71,201.31,201.2,9.78882769]
["bitfinex","SOLUSD",1761745946090,5.15390117,201.25,201.19,9.78882769]
["bitfinex","SOLUSD",1761745946492,5.15390117,201.27,201.21,5.15390117]
["bitfinex","SOLUSD",1761745946685,0.71,201.28,201.22,5.15390117]
["bitfinex","SOLUSD",1761745946881,0.71,201.28,201.2,0.49701789]
["bitfinex","SOLUSD",1761745947205,0.71,201.28,201.24,5.15390117]
["bitfinex","SOLUSD",1761745947407,0.71,201.32,201.26,5.15390117]
["bitfinex","SOLUSD",1761745947622,5.15390117,201.27,201.21,5.15390117]
["bitfinex","SOLUSD",1761745947788,5.15390117,201.23,201.16,5.15390117]
["bitfinex","SOLUSD",1761745948102,5.15390117,201.21,201.14,4.97166152]
["bitfinex","SOLUSD",1761745948306,5.15390117,201.21,201.14,10.12556269]
["bitfinex","SOLUSD",1761745948307,0.71,201.2,201.14,10.12556269]
["bitfinex","SOLUSD",1761745948900,5.15390117,201.18,201.11,5.15390117]
["bitfinex","SOLUSD",1761745949297,5.15390117,201.16,201.09,10.12679199]
["bitfinex","SOLUSD",1761745949495,5.15390117,201.15,201.09,4.97289082]
["bitfinex","SOLUSD",1761745949694,5.15390117,201.12,201.06,10.12740955]
["bitfinex","SOLUSD",1761745949899,5.15390117,201.12,201.05,5.15390117]
["bitfinex","SOLUSD",1761745950129,5.86390117,201.12,201.05,5.15390117]
["bitfinex","SOLUSD",1761745950483,5.86390117,201.12,201.06,5.15390117]
["bitfinex","SOLUSD",1761745950809,0.71,201.11,201.05,14.94272886]
["bitfinex","SOLUSD",1761745951183,0.71,201.11,201.06,5.15390117]
["bitfinex","SOLUSD",1761745951385,5.86390117,201.11,201.02,5.17438742]
["bitfinex","SOLUSD",1761745951597,5.15390117,201.09,201.03,5.15390117]
["bitfinex","SOLUSD",1761745951908,5.86390117,201.1,201.03,5.15390117]
["bitfinex","SOLUSD",1761745952102,0.71,201.1,201.04,5.15390117]
["bitfinex","SOLUSD",1761745952594,5.86390117,201.1,201.03,5.15390117]
["bitfinex","SOLUSD",1761745952987,72.88,201.12,201.03,5.15390117]
["bitfinex","SOLUSD",1761745952988,22.88,201.12,201.03,0.72]
["bitfinex","SOLUSD",1761745953308,5.15390117,201.1,201.03,14.94272886]
["bitfinex","SOLUSD",1761745953505,5.15390117,201.1,201.02,17.61096089]
["bitfinex","SOLUSD",1761745953506,0.71,201.15,201.09,5.15390117]
["bitfinex","SOLUSD",1761745953687,0.71,201.15,201.1,5.15390117]
["bitfinex","SOLUSD",1761745953891,0.71,201.15,201.08,17.40600755]
["bitfinex","SOLUSD",1761745954220,0.71,201.15,201.09,5.15390117]
["bitfinex","SOLUSD",1761745954715,5.15390117,201.19,201.12,5.15390117]
["bitfinex","SOLUSD",1761745955096,5.86390117,201.18,201.12,5.15390117]
["bitfinex","SOLUSD",1761745955497,5.86390117,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761745955814,0.71,201.17,201.11,10.12606607]
["bitfinex","SOLUSD",1761745956224,0.71,201.17,201.13,5.15390117]
["bitfinex","SOLUSD",1761745956798,0.71,201.17,201.12,5.15390117]
["bitfinex","SOLUSD",1761745957336,5.15390117,201.14,201.07,5.15390117]
["bitfinex","SOLUSD",1761745957531,0.71,201.17,201.12,5.15390117]
["bitfinex","SOLUSD",1761745958130,5.15390117,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761745958296,5.15390117,201.16,201.09,4.9726802]
["bitfinex","SOLUSD",1761745958297,5.15390117,201.15,201.09,4.9726802]
["bitfinex","SOLUSD",1761745958612,0.71,201.14,201.09,4.9726802]
["bitfinex","SOLUSD",1761745959123,5.15390117,201.1,201.05,22.88]
["bitfinex","SOLUSD",1761745959337,5.15390117,201.06,201.02,5.17461495]
["bitfinex","SOLUSD",1761745959497,5.15390117,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761745959697,5.86390117,201.05,201.02,5.17457487]
["bitfinex","SOLUSD",1761745959919,0.71,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761745960142,0.71,201.07,201.02,5.17456297]
["bitfinex","SOLUSD",1761745960296,5.86390117,201.07,201.02,5.17456297]
["bitfinex","SOLUSD",1761745960497,5.15390117,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761745960724,67.40429215,201.1,201.02,0.2]
["bitfinex","SOLUSD",1761745960725,5.86390117,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761745960903,5.15390117,201.07,201.02,5.17452985]
["bitfinex","SOLUSD",1761745961108,5.15390117,201.1,201.04,5.15390117]
["bitfinex","SOLUSD",1761745961303,0.71,201.12,201.06,5.15390117]
["bitfinex","SOLUSD",1761745961509,5.15390117,201.14,201.05,9.78882769]
["bitfinex","SOLUSD",1761745961712,5.15390117,201.13,201.07,5.15390117]
["bitfinex","SOLUSD",1761745962036,5.15390117,201.15,201.08,5.15390117]
["bitfinex","SOLUSD",1761745962219,5.15390117,201.14,201.08,5.15390117]
["bitfinex","SOLUSD",1761745962422,5.86390117,201.15,201.09,5.15390117]
["bitfinex","SOLUSD",1761745962614,5.15390117,201.17,201.11,5.15390117]
["bitfinex","SOLUSD",1761745962934,5.86390117,201.17,201.11,5.15390117]
["bitfinex","SOLUSD",1761745963233,5.86390117,201.21,201.15,5.15390117]
["bitfinex","SOLUSD",1761745963605,0.71,201.21,201.16,10.1250684]
["bitfinex","SOLUSD",1761745963907,0.71,201.21,201.16,22.55298647]
["bitfinex","SOLUSD",1761745964103,100.0,201.26,201.17,5.15390117]
["bitfinex","SOLUSD",1761745964104,50.0,201.26,201.17,5.15390117]
["bitfinex","SOLUSD",1761745964314,0.71,201.26,201.21,5.15390117]
["bitfinex","SOLUSD",1761745964612,5.86390117,201.3,201.24,5.15390117]
["bitfinex","SOLUSD",1761745964808,5.15390117,201.25,201.2,22.88]
["bitfinex","SOLUSD",1761745965016,5.15390117,201.22,201.17,5.15390117]
["bitfinex","SOLUSD",1761745965528,5.15390117,201.18,201.14,4.97145664]
["bitfinex","SOLUSD",1761745965720,5.15390117,201.17,201.14,4.97145664]
["bitfinex","SOLUSD",1761745966114,5.15390117,201.2,201.14,22.55451163]
["bitfinex","SOLUSD",1761745966706,4.96887277,201.26,201.18,5.15390117]
["bitfinex","SOLUSD",1761745966918,5.15390117,201.24,201.18,5.15390117]
["bitfinex","SOLUSD",1761745967121,5.15390117,201.23,201.21,22.88]
["bitfinex","SOLUSD",1761745967318,5.15390117,201.26,201.21,28.03390117]
["bitfinex","SOLUSD",1761745967518,0.71,201.29,201.18,0.72]
["bitfinex","SOLUSD",1761745967519,5.15390117,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1761745967723,5.15390117,201.27,201.21,14.94272886]
["bitfinex","SOLUSD",1761745967932,5.15390117,201.24,201.2,22.88]
["bitfinex","SOLUSD",1761745968229,5.15390117,201.24,201.22,22.88]
["bitfinex","SOLUSD",1761745968432,0.71,201.28,201.19,4.97033462]
["bitfinex","SOLUSD",1761745968734,0.71,201.28,201.19,17.39639953]
["bitfinex","SOLUSD",1761745968927,5.15390117,201.25,201.2,5.15390117]
["bitfinex","SOLUSD",1761745969128,5.15390117,201.24,201.19,4.97033462]
["bitfinex","SOLUSD",1761745969331,0.71,201.28,201.26,22.88]
["bitfinex","SOLUSD",1761745969518,5.15390117,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1761745969916,5.86390117,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1761745970226,5.86390117,201.3,201.22,9.78882769]
["bitfinex","SOLUSD",1761745970227,5.15390117,201.28,201.22,4.96967817]
["bitfinex","SOLUSD",1761745970436,5.15390117,201.28,201.16,0.49711672]
["bitfinex","SOLUSD",1761745970437,5.15390117,201.23,201.19,9.78882769]
["bitfinex","SOLUSD",1761745970626,5.15390117,201.26,201.21,9.78882769]
["bitfinex","SOLUSD",1761745970936,5.15390117,201.26,201.21,5.15390117]
["bitfinex","SOLUSD",1761745971438,5.15390117,201.28,201.22,5.87390117]
["bitfinex","SOLUSD",1761745971738,5.15390117,201.31,201.26,5.15390117]
["bitfinex","SOLUSD",1761745971907,5.15390117,201.3,201.25,22.5452055]
["bitfinex","SOLUSD",1761745972110,5.15390117,201.32,201.26,5.15390117]
["bitfinex","SOLUSD",1761745972312,5.83390117,201.35,201.29,5.15390117]
["bitfinex","SOLUSD",1761745972612,0.68,201.35,201.3,5.15390117]
["bitfinex","SOLUSD",1761745972812,5.15390117,201.34,201.29,9.78882769]
["bitfinex","SOLUSD",1761745973115,5.15390117,201.34,201.29,14.94272886]
["bitfinex","SOLUSD",1761745973334,5.15390117,201.38,201.32,5.15390117]
["bitfinex","SOLUSD",1761745973534,5.15390117,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1761745973914,5.83390117,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1761745974135,5.15390117,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1761745974336,0.68,201.37,201.3,22.88]
["bitfinex","SOLUSD",1761745974524,0.68,201.37,201.31,9.78882769]
["bitfinex","SOLUSD",1761745974525,5.15390117,201.35,201.31,9.78882769]
["bitfinex","SOLUSD",1761745974841,5.15390117,201.37,201.31,5.15390117]
["bitfinex","SOLUSD",1761745975511,5.15390117,201.37,201.32,5.15390117]
["bitfinex","SOLUSD",1761745975713,5.83390117,201.4,201.34,5.15390117]
["bitfinex","SOLUSD",1761745975908,5.83390117,201.4,201.33,4.96696965]
["bitfinex","SOLUSD",1761745975909,5.83390117,201.4,201.35,5.15390117]
["bitfinex","SOLUSD",1761745976218,5.83390117,201.39,201.34,5.15390117]
["bitfinex","SOLUSD",1761745976423,0.68,201.39,201.34,5.15390117]
["bitfinex","SOLUSD",1761745976627,5.15390117,201.41,201.35,5.15390117]
["bitfinex","SOLUSD",1761745976841,50.68,201.43,201.34,0.71]
["bitfinex","SOLUSD",1761745976842,5.15390117,201.42,201.37,5.15390117]
["bitfinex","SOLUSD",1761745977149,100.0,201.47,201.36,5.15390117]
["bitfinex","SOLUSD",1761745977150,4.96422681,201.45,201.36,5.15390117]
["bitfinex","SOLUSD",1761745977351,5.15390117,201.42,201.36,5.15390117]
["bitfinex","SOLUSD",1761745977523,5.15390117,201.42,201.37,5.15390117]
["bitfinex","SOLUSD",1761745977724,5.15390117,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1761745977924,5.15390117,201.41,201.36,10.11990159]
["bitfinex","SOLUSD",1761745978145,5.15390117,201.41,201.35,4.96645107]
["bitfinex","SOLUSD",1761745978344,5.15390117,201.39,201.35,4.96645107]
["bitfinex","SOLUSD",1761745978541,5.15390117,201.38,201.34,4.9667097]
["bitfinex","SOLUSD",1761745978943,50.68,201.43,201.36,5.15390117]
["bitfinex","SOLUSD",1761745979254,5.83390117,201.43,201.37,5.15390117]
["bitfinex","SOLUSD",1761745979831,5.83390117,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1761745980133,72.88,201.47,201.38,10.11963758]
["bitfinex","SOLUSD",1761745980336,0.68,201.48,201.42,5.15390117]
["bitfinex","SOLUSD",1761745980642,5.15390117,201.45,201.38,17.38007745]
["bitfinex","SOLUSD",1761745980824,5.15390117,201.39,201.31,9.78882769]
["bitfinex","SOLUSD",1761745981030,5.15390117,201.37,201.32,5.15390117]
["bitfinex","SOLUSD",1761745981233,5.15390117,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761745981435,5.15390117,201.36,201.31,10.12136428]
["bitfinex","SOLUSD",1761745981644,5.15390117,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761745981848,5.15390117,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1761745982148,5.15390117,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1761745982356,5.15390117,201.35,201.31,17.3861209]
["bitfinex","SOLUSD",1761745982530,5.15390117,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761745982856,5.15390117,201.38,201.32,5.86390117]
["bitfinex","SOLUSD",1761745983357,5.15390117,201.34,201.29,4.96780477]
["bitfinex","SOLUSD",1761745983564,5.15390117,201.32,201.29,4.96780477]
["bitfinex","SOLUSD",1761745983859,5.15390117,201.32,201.26,12.42128431]
["bitfinex","SOLUSD",1761745983860,5.15390117,201.31,201.26,4.96863757]
["bitfinex","SOLUSD",1761745984226,5.15390117,201.3,201.26,17.39038058]
["bitfinex","SOLUSD",1761745984430,5.15390117,201.3,201.24,0.71]
["bitfinex","SOLUSD",1761745984431,5.15390117,201.27,201.23,12.42336586]
["bitfinex","SOLUSD",1761745984654,4.96710284,201.33,201.23,12.42336586]
["bitfinex","SOLUSD",1761745984829,0.68,201.36,201.28,5.15390117]
["bitfinex","SOLUSD",1761745985031,5.15390117,201.34,201.28,5.15390117]
["bitfinex","SOLUSD",1761745985236,5.15390117,201.34,201.29,5.15390117]
["bitfinex","SOLUSD",1761745985629,5.15390117,201.33,201.27,5.15390117]
["bitfinex","SOLUSD",1761745985829,5.15390117,201.3,201.26,4.9686972]
["bitfinex","SOLUSD",1761745986053,5.15390117,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761745986235,5.15390117,201.27,201.21,5.15390117]
["bitfinex","SOLUSD",1761745986545,104.96700653,201.33,201.21,5.15390117]
["bitfinex","SOLUSD",1761745986546,5.15390117,201.26,201.21,5.15390117]
["bitfinex","SOLUSD",1761745986743,5.15390117,201.25,201.2,5.15390117]
["bitfinex","SOLUSD",1761745986957,5.15390117,201.25,201.19,33.00432713]
["bitfinex","SOLUSD",1761745987155,0.68,201.28,201.2,5.15390117]
["bitfinex","SOLUSD",1761745987451,5.83390117,201.28,201.23,5.15390117]
["bitfinex","SOLUSD",1761745987757,5.83390117,201.28,201.22,5.15390117]
["bitfinex","SOLUSD",1761745987955,100.0,201.33,201.23,22.54693401]
["bitfinex","SOLUSD",1761745988139,5.15390117,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1761745988652,5.83390117,201.26,201.23,17.39303284]
["bitfinex","SOLUSD",1761745988858,5.15390117,201.24,201.2,12.42493955]
["bitfinex","SOLUSD",1761745989236,5.83390117,201.24,201.2,12.42493955]
["bitfinex","SOLUSD",1761745989428,0.68,201.27,201.2,12.42493955]
["bitfinex","SOLUSD",1761745989648,5.15390117,201.25,201.2,17.57884072]
["bitfinex","SOLUSD",1761745989852,5.15390117,201.25,201.2,22.54901964]
["bitfinex","SOLUSD",1761745990160,5.15390117,201.25,201.2,17.39511847]
["bitfinex","SOLUSD",1761745990461,5.83390117,201.25,201.2,17.39511847]
["bitfinex","SOLUSD",1761745990860,0.68,201.24,201.2,17.39511847]
["bitfinex","SOLUSD",1761745991040,5.83390117,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1761745991566,5.15390117,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1761745991764,50.0,201.2,201.07,0.7]
["bitfinex","SOLUSD",1761745991983,55.15390117,201.21,201.11,5.15390117]
["bitfinex","SOLUSD",1761745991984,5.15390117,201.17,201.11,5.15390117]
["bitfinex","SOLUSD",1761745992157,5.15390117,201.17,201.12,5.15390117]
["bitfinex","SOLUSD",1761745992470,5.15390117,201.17,201.11,5.15390117]
["bitfinex","SOLUSD",1761745993246,5.15390117,201.16,201.1,5.15390117]
["bitfinex","SOLUSD",1761745993465,5.15390117,201.13,201.09,5.6728977]
["bitfinex","SOLUSD",1761745993671,5.15390117,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1761745993872,50.58,201.21,201.12,4.97215592]
["bitfinex","SOLUSD",1761745994165,5.15390117,201.18,201.12,22.5564469]
["bitfinex","SOLUSD",1761745994364,50.58,201.21,201.13,5.15390117]
["bitfinex","SOLUSD",1761745994549,5.15390117,201.2,201.13,0.7]
["bitfinex","SOLUSD",1761745994752,100.0,201.27,201.17,5.15390117]
["bitfinex","SOLUSD",1761745994952,0.58,201.26,201.15,9.78882769]
["bitfinex","SOLUSD",1761745995263,5.15390117,201.23,201.17,5.15390117]
["bitfinex","SOLUSD",1761745995448,50.0,201.3,201.22,5.15390117]
["bitfinex","SOLUSD",1761745995782,50.58,201.31,201.17,10.2859197]
["bitfinex","SOLUSD",1761745995783,0.58,201.31,201.23,5.15390117]
["bitfinex","SOLUSD",1761745995947,5.15390117,201.25,201.2,5.15390117]
["bitfinex","SOLUSD",1761745996147,5.15390117,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1761745996543,5.15390117,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1761745996855,50.0,201.3,201.21,5.15390117]
["bitfinex","SOLUSD",1761745997063,5.15390117,201.27,201.21,5.15390117]
["bitfinex","SOLUSD",1761745997459,5.15390117,201.27,201.21,0.7]
["bitfinex","SOLUSD",1761745997687,5.15390117,201.25,201.19,22.55039204]
["bitfinex","SOLUSD",1761745997873,5.15390117,201.25,201.2,5.15390117]
["bitfinex","SOLUSD",1761745998173,5.15390117,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1761745998763,5.15390117,201.26,201.21,17.39476168]
["bitfinex","SOLUSD",1761745998956,5.15390117,201.26,201.21,22.54866285]
["bitfinex","SOLUSD",1761745999170,5.15390117,201.27,201.22,5.85390117]
["bitfinex","SOLUSD",1761745999361,7.71461832,201.27,201.22,8.41461832]
["bitfinex","SOLUSD",1761745999562,50.0,201.32,201.23,7.71461832]
["bitfinex","SOLUSD",1761745999762,0.58,201.31,201.21,12.68455023]
["bitfinex","SOLUSD",1761746000074,7.71461832,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1761746000275,7.71461832,201.27,201.21,5.66993191]
["bitfinex","SOLUSD",1761746000573,7.71461832,201.26,201.21,17.39476168]
["bitfinex","SOLUSD",1761746000772,7.71461832,201.26,201.21,25.10938]
["bitfinex","SOLUSD",1761746001079,7.71461832,201.28,201.23,7.71461832]
["bitfinex","SOLUSD",1761746001252,7.71461832,201.29,201.23,7.71461832]
["bitfinex","SOLUSD",1761746001458,7.71461832,201.3,201.24,8.41461832]
["bitfinex","SOLUSD",1761746001984,7.71461832,201.29,201.24,8.41461832]
["bitfinex","SOLUSD",1761746002163,7.71461832,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1761746002558,7.71461832,201.3,201.25,4.96894409]
["bitfinex","SOLUSD",1761746002754,7.71461832,201.3,201.25,25.79592265]
["bitfinex","SOLUSD",1761746002959,7.71461832,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1761746003158,7.71461832,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1761746003876,7.71461832,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1761746004076,50.0,201.3,201.21,7.71461832]
["bitfinex","SOLUSD",1761746004276,7.71461832,201.26,201.21,7.71461832]
["bitfinex","SOLUSD",1761746004462,7.71461832,201.25,201.2,25.80024455]
["bitfinex","SOLUSD",1761746004662,7.71461832,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1761746004868,7.71461832,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1761746005261,7.71461832,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1761746005584,7.71461832,201.21,201.12,7.71461832]
["bitfinex","SOLUSD",1761746005887,7.71461832,201.17,201.13,17.40168049]
["bitfinex","SOLUSD",1761746006060,7.71461832,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761746006375,7.71461832,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761746006861,7.71461832,201.16,201.12,17.40254573]
["bitfinex","SOLUSD",1761746007679,7.71461832,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761746007881,7.71461832,201.13,201.09,4.97289673]
["bitfinex","SOLUSD",1761746008059,7.71461832,201.1,201.05,5.66385194]
["bitfinex","SOLUSD",1761746008266,7.71461832,201.1,201.05,18.09856967]
["bitfinex","SOLUSD",1761746008485,7.71461832,201.1,201.05,17.40856967]
["bitfinex","SOLUSD",1761746008796,7.71461832,201.09,201.05,4.97385194]
["bitfinex","SOLUSD",1761746008973,5.55170703,201.14,201.05,4.97385194]
["bitfinex","SOLUSD",1761746008974,7.71461832,201.08,201.05,4.97385194]
["bitfinex","SOLUSD",1761746009159,7.71461832,201.07,201.04,4.97412186]
["bitfinex","SOLUSD",1761746009480,7.71461832,201.06,201.03,4.97435161]
["bitfinex","SOLUSD",1761746009693,102.2,201.12,201.03,5.66435161]
["bitfinex","SOLUSD",1761746009870,7.71461832,201.1,201.04,7.71461832]
["bitfinex","SOLUSD",1761746010057,7.71461832,201.1,201.03,18.10030644]
["bitfinex","SOLUSD",1761746010058,7.71461832,201.09,201.03,25.81492476]
["bitfinex","SOLUSD",1761746010260,7.71461832,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761746010562,7.71461832,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746010974,58.29461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746011281,71.76351271,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746011672,68.08344601,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746011865,58.29461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746012062,31.17461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746012267,30.59461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746012784,7.71461832,201.03,201.02,5.07462939]
["bitfinex","SOLUSD",1761746013181,7.71461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746014194,7.71461832,201.03,201.02,5.07462939]
["bitfinex","SOLUSD",1761746014489,7.71461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746016584,8.19461832,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746017183,145.83782794,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746018380,136.04900025,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761746019981,136.04900025,201.03,200.98,0.2]
["bitfinex","SOLUSD",1761746019982,109.78882769,200.99,200.98,0.2]
["bitfinex","SOLUSD",1761746020186,100.0,200.95,200.86,4.97855779]
["bitfinex","SOLUSD",1761746020384,7.71461832,200.89,200.87,4.97834137]
["bitfinex","SOLUSD",1761746020585,7.71461832,200.89,200.86,4.97856869]
["bitfinex","SOLUSD",1761746020769,7.71461832,200.89,200.83,4.97911054]
["bitfinex","SOLUSD",1761746020976,12.69246689,200.89,200.83,4.97911054]
["bitfinex","SOLUSD",1761746021293,113.17246689,200.89,200.81,9.76366796]
["bitfinex","SOLUSD",1761746021467,113.17246689,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746021874,107.71461832,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746023494,100.38,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746023674,113.07246689,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746025672,104.97784857,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746025886,107.71461832,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746026397,113.07246689,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746026897,122.86129458,200.89,200.88,0.1]
["bitfinex","SOLUSD",1761746027189,122.86129458,200.89,200.81,9.76366796]
["bitfinex","SOLUSD",1761746027190,50.0,200.85,200.81,9.76366796]
["bitfinex","SOLUSD",1761746027367,7.71461832,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746028191,50.0,200.85,200.81,9.76366796]
["bitfinex","SOLUSD",1761746028496,7.71461832,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746029076,7.71461832,200.82,200.81,14.74349964]
["bitfinex","SOLUSD",1761746030987,7.71461832,200.83,200.81,15.43349964]
["bitfinex","SOLUSD",1761746031185,7.71461832,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746031886,8.09461832,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746032195,58.09461832,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746033296,63.07420202,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746033681,72.86302971,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746034792,7.71461832,200.72,200.67,0.2]
["bitfinex","SOLUSD",1761746034994,7.71461832,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746035213,12.69767592,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746035499,13.07767592,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746035699,63.07767592,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746036384,72.86650361,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746036704,50.0,200.64,200.58,0.92]
["bitfinex","SOLUSD",1761746037076,4.98528446,200.72,200.58,0.92]
["bitfinex","SOLUSD",1761746037077,50.0,200.69,200.59,0.72]
["bitfinex","SOLUSD",1761746037274,50.0,200.69,200.59,5.70526976]
["bitfinex","SOLUSD",1761746037275,7.71461832,200.62,200.59,5.70526976]
["bitfinex","SOLUSD",1761746037506,22.88,200.69,200.6,17.50344601]
["bitfinex","SOLUSD",1761746037813,7.71461832,200.68,200.61,0.72]
["bitfinex","SOLUSD",1761746038398,7.71461832,200.68,200.61,8.43461832]
["bitfinex","SOLUSD",1761746038791,22.88,200.66,200.58,0.92]
["bitfinex","SOLUSD",1761746038988,7.71461832,200.61,200.58,0.2]
["bitfinex","SOLUSD",1761746039191,7.71461832,200.61,200.59,0.72]
["bitfinex","SOLUSD",1761746039396,7.71461832,200.6,200.58,0.2]
["bitfinex","SOLUSD",1761746039700,7.71461832,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746040006,7.71461832,200.6,200.58,0.92]
["bitfinex","SOLUSD",1761746040221,50.0,200.67,200.58,5.90554127]
["bitfinex","SOLUSD",1761746040389,7.71461832,200.64,200.59,0.72]
["bitfinex","SOLUSD",1761746040581,72.88,200.65,200.59,0.72]
["bitfinex","SOLUSD",1761746040781,7.71461832,200.64,200.59,0.72]
["bitfinex","SOLUSD",1761746041085,7.71461832,200.62,200.59,0.72]
["bitfinex","SOLUSD",1761746041293,7.71461832,200.61,200.59,0.72]
["bitfinex","SOLUSD",1761746041488,7.71461832,200.6,200.58,0.2]
["bitfinex","SOLUSD",1761746041681,7.71461832,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746041912,7.71461832,200.59,200.58,0.92]
["bitfinex","SOLUSD",1761746042111,50.0,200.64,200.58,5.90550349]
["bitfinex","SOLUSD",1761746042288,7.71461832,200.64,200.59,0.72]
["bitfinex","SOLUSD",1761746042479,7.71461832,200.6,200.59,0.72]
["bitfinex","SOLUSD",1761746042682,7.71461832,200.65,200.59,8.43461832]
["bitfinex","SOLUSD",1761746042912,72.88,200.68,200.6,0.72]
["bitfinex","SOLUSD",1761746043090,72.88,200.68,200.61,7.71461832]
["bitfinex","SOLUSD",1761746043402,22.24306483,200.74,200.61,7.71461832]
["bitfinex","SOLUSD",1761746043403,50.0,200.76,200.66,25.15705826]
["bitfinex","SOLUSD",1761746043587,7.71461832,200.73,200.66,17.44243994]
["bitfinex","SOLUSD",1761746043787,7.71461832,200.73,200.62,26.14101745]
["bitfinex","SOLUSD",1761746043788,7.71461832,200.67,200.62,4.9845479]
["bitfinex","SOLUSD",1761746044103,7.71461832,200.67,200.58,0.2]
["bitfinex","SOLUSD",1761746044104,7.71461832,200.63,200.58,0.2]
["bitfinex","SOLUSD",1761746044292,7.71461832,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746045289,7.71461832,200.6,200.58,0.2]
["bitfinex","SOLUSD",1761746045704,127.86386324,200.65,200.59,0.72]
["bitfinex","SOLUSD",1761746046004,72.88,200.65,200.59,0.72]
["bitfinex","SOLUSD",1761746046221,50.0,200.74,200.62,7.71461832]
["bitfinex","SOLUSD",1761746046506,7.71461832,200.66,200.61,22.88]
["bitfinex","SOLUSD",1761746046804,7.71461832,200.63,200.59,0.72]
["bitfinex","SOLUSD",1761746047109,7.71461832,200.6,200.58,0.2]
["bitfinex","SOLUSD",1761746047309,107.71461832,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746047613,112.6999117,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746048181,122.86873939,200.59,200.58,0.2]
["bitfinex","SOLUSD",1761746048503,122.86873939,200.59,200.58,1e-08]
["bitfinex","SOLUSD",1761746048678,100.0,200.54,200.46,0.72]
["bitfinex","SOLUSD",1761746048878,7.71461832,200.49,200.46,5.70846771]
["bitfinex","SOLUSD",1761746049078,100.0,200.54,200.46,5.70846771]
["bitfinex","SOLUSD",1761746049382,100.0,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1761746049383,7.71461832,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761746049582,7.71461832,200.51,200.47,0.72]
["bitfinex","SOLUSD",1761746049802,7.71461832,200.49,200.46,4.98851836]
["bitfinex","SOLUSD",1761746050183,7.71461832,200.48,200.46,0.72]
["bitfinex","SOLUSD",1761746050383,7.71461832,200.49,200.46,0.72]
["bitfinex","SOLUSD",1761746050585,7.71461832,200.51,200.46,0.72]
["bitfinex","SOLUSD",1761746050800,7.71461832,200.55,200.48,7.71461832]
["bitfinex","SOLUSD",1761746050989,7.71461832,200.55,200.49,0.72]
["bitfinex","SOLUSD",1761746051306,7.71461832,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761746051489,57.71461832,200.57,200.5,25.17097742]
["bitfinex","SOLUSD",1761746051696,57.71461832,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761746052000,9.78882769,200.62,200.51,0.66]
["bitfinex","SOLUSD",1761746052001,54.98460885,200.62,200.51,8.37461832]
["bitfinex","SOLUSD",1761746052197,7.71461832,200.58,200.52,7.71461832]
["bitfinex","SOLUSD",1761746052400,7.71461832,200.57,200.52,0.66]
["bitfinex","SOLUSD",1761746052581,7.71461832,200.57,200.51,7.71461832]
["bitfinex","SOLUSD",1761746052787,7.71461832,200.57,200.53,0.66]
["bitfinex","SOLUSD",1761746053293,7.71461832,200.57,200.53,5.64654366]
["bitfinex","SOLUSD",1761746053491,7.71461832,200.54,200.49,0.66]
["bitfinex","SOLUSD",1761746054187,7.71461832,200.55,200.49,8.37461832]
["bitfinex","SOLUSD",1761746054391,22.88,200.58,200.49,0.66]
["bitfinex","SOLUSD",1761746054591,7.71461832,200.58,200.51,7.71461832]
["bitfinex","SOLUSD",1761746054915,7.71461832,200.59,200.53,7.71461832]
["bitfinex","SOLUSD",1761746055230,7.71461832,200.61,200.54,8.37461832]
["bitfinex","SOLUSD",1761746055401,7.71461832,200.62,200.55,12.70090602]
["bitfinex","SOLUSD",1761746055709,7.71461832,200.62,200.48,7.71461832]
["bitfinex","SOLUSD",1761746055710,22.88,200.54,200.43,0.66]
["bitfinex","SOLUSD",1761746055914,7.71461832,200.45,200.4,5.84980411]
["bitfinex","SOLUSD",1761746056209,7.71461832,200.44,200.4,0.86]
["bitfinex","SOLUSD",1761746056623,7.71461832,200.42,200.4,0.2]
["bitfinex","SOLUSD",1761746057729,7.71461832,200.42,200.4,5.18979686]
["bitfinex","SOLUSD",1761746057908,22.88,200.47,200.41,13.93343892]
["bitfinex","SOLUSD",1761746058096,7.71461832,200.44,200.41,14.59343892]
["bitfinex","SOLUSD",1761746058297,22.88,200.47,200.41,14.59343892]
["bitfinex","SOLUSD",1761746058619,7.71461832,200.46,200.42,0.66]
["bitfinex","SOLUSD",1761746058808,0.38,200.56,200.43,9.78882769]
["bitfinex","SOLUSD",1761746058988,0.38,200.56,200.41,14.59343892]
["bitfinex","SOLUSD",1761746058989,7.71461832,200.46,200.41,14.59343892]
["bitfinex","SOLUSD",1761746059187,7.71461832,200.46,200.42,0.66]
["bitfinex","SOLUSD",1761746059406,7.71461832,200.49,200.44,9.78882769]
["bitfinex","SOLUSD",1761746059712,7.71461832,200.53,200.45,7.71461832]
["bitfinex","SOLUSD",1761746060009,7.71461832,200.53,200.46,10.44882769]
["bitfinex","SOLUSD",1761746060186,50.0,200.59,200.46,10.44882769]
["bitfinex","SOLUSD",1761746060187,7.71461832,200.55,200.48,9.78882769]
["bitfinex","SOLUSD",1761746060388,7.71461832,200.57,200.48,9.78882769]
["bitfinex","SOLUSD",1761746060590,7.71461832,200.57,200.5,9.78882769]
["bitfinex","SOLUSD",1761746060814,7.71461832,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761746061016,7.71461832,200.55,200.51,0.66]
["bitfinex","SOLUSD",1761746061393,50.0,200.61,200.52,4.98703371]
["bitfinex","SOLUSD",1761746061593,50.0,200.63,200.52,17.45461799]
["bitfinex","SOLUSD",1761746061796,50.38,200.64,200.53,0.66]
["bitfinex","SOLUSD",1761746061797,5.1795789,200.6,200.53,0.66]
["bitfinex","SOLUSD",1761746062842,5.1795789,200.61,200.53,5.8395789]
["bitfinex","SOLUSD",1761746063002,5.1795789,200.64,200.56,9.78882769]
["bitfinex","SOLUSD",1761746063332,5.1795789,200.64,200.55,5.1795789]
["bitfinex","SOLUSD",1761746063333,5.1795789,200.64,200.58,17.44939674]
["bitfinex","SOLUSD",1761746063533,50.0,200.71,200.59,9.78882769]
["bitfinex","SOLUSD",1761746063828,5.1795789,200.66,200.59,15.67840659]
["bitfinex","SOLUSD",1761746064032,5.1795789,200.64,200.6,0.71]
["bitfinex","SOLUSD",1761746064199,50.0,200.71,200.6,0.71]
["bitfinex","SOLUSD",1761746064401,5.1795789,200.66,200.6,0.71]
["bitfinex","SOLUSD",1761746065117,5.1795789,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1761746065430,5.1795789,200.6,200.56,5.69582618]
["bitfinex","SOLUSD",1761746065599,5.1795789,200.59,200.56,5.69582618]
["bitfinex","SOLUSD",1761746065801,5.1795789,200.6,200.56,5.69582618]
["bitfinex","SOLUSD",1761746066020,5.1795789,200.61,200.57,0.71]
["bitfinex","SOLUSD",1761746066728,50.0,200.65,200.57,0.71]
["bitfinex","SOLUSD",1761746067039,5.1795789,200.62,200.57,0.71]
["bitfinex","SOLUSD",1761746067211,5.1795789,200.63,200.57,0.71]
["bitfinex","SOLUSD",1761746067411,5.1795789,200.62,200.57,5.69564596]
["bitfinex","SOLUSD",1761746067614,5.1795789,200.59,200.53,27.95256618]
["bitfinex","SOLUSD",1761746067817,5.1795789,200.61,200.54,5.8895789]
["bitfinex","SOLUSD",1761746068019,5.1795789,200.63,200.55,5.1795789]
["bitfinex","SOLUSD",1761746068224,5.1795789,200.66,200.59,5.1795789]
["bitfinex","SOLUSD",1761746068526,5.1795789,200.67,200.6,5.1795789]
["bitfinex","SOLUSD",1761746068920,5.1795789,200.68,200.61,5.8895789]
["bitfinex","SOLUSD",1761746069424,5.1795789,200.68,200.62,0.71]
["bitfinex","SOLUSD",1761746069605,5.1795789,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761746070017,50.0,200.71,200.64,0.71]
["bitfinex","SOLUSD",1761746070238,5.1795789,200.69,200.64,0.71]
["bitfinex","SOLUSD",1761746070625,50.0,200.74,200.64,0.71]
["bitfinex","SOLUSD",1761746070827,5.1795789,200.72,200.65,5.1795789]
["bitfinex","SOLUSD",1761746071234,5.1795789,200.7,200.65,0.71]
["bitfinex","SOLUSD",1761746072008,5.1795789,200.72,200.65,10.87336597]
["bitfinex","SOLUSD",1761746072429,4.98155403,200.75,200.67,5.1795789]
["bitfinex","SOLUSD",1761746072618,5.1795789,200.73,200.66,5.8895789]
["bitfinex","SOLUSD",1761746072936,5.1795789,200.72,200.66,0.71]
["bitfinex","SOLUSD",1761746073116,5.1795789,200.73,200.67,5.8895789]
["bitfinex","SOLUSD",1761746073521,5.1795789,200.73,200.67,5.1795789]
["bitfinex","SOLUSD",1761746073730,5.1795789,200.73,200.68,0.71]
["bitfinex","SOLUSD",1761746073929,0.38,200.78,200.69,9.78882769]
["bitfinex","SOLUSD",1761746074135,0.38,200.78,200.68,0.71]
["bitfinex","SOLUSD",1761746074136,5.1795789,200.74,200.68,0.71]
["bitfinex","SOLUSD",1761746074515,5.1795789,200.73,200.68,0.71]
["bitfinex","SOLUSD",1761746074714,5.1795789,200.72,200.54,1.99999999]
["bitfinex","SOLUSD",1761746074936,5.1795789,200.72,200.62,0.71]
["bitfinex","SOLUSD",1761746074937,53.67807407,200.71,200.62,0.71]
["bitfinex","SOLUSD",1761746075114,5.1795789,200.65,200.62,0.71]
["bitfinex","SOLUSD",1761746075315,5.1795789,200.66,200.62,0.71]
["bitfinex","SOLUSD",1761746075731,5.1795789,200.67,200.62,5.69452546]
["bitfinex","SOLUSD",1761746076128,50.0,200.75,200.66,5.1795789]
["bitfinex","SOLUSD",1761746076326,4.98146447,200.75,200.67,9.78882769]
["bitfinex","SOLUSD",1761746076531,5.1795789,200.73,200.68,0.71]
["bitfinex","SOLUSD",1761746076813,5.1795789,200.75,200.68,5.8895789]
["bitfinex","SOLUSD",1761746077209,5.1795789,200.75,200.69,0.71]
["bitfinex","SOLUSD",1761746077613,5.1795789,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1761746078041,5.1795789,200.75,200.7,5.69256103]
["bitfinex","SOLUSD",1761746078243,5.1795789,200.75,200.7,10.87213993]
["bitfinex","SOLUSD",1761746078536,50.38,200.78,200.7,0.71]
["bitfinex","SOLUSD",1761746078537,5.1795789,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761746078719,4.98102797,200.77,200.7,0.71]
["bitfinex","SOLUSD",1761746078916,5.1795789,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761746080138,5.1795789,200.74,200.7,5.69240452]
["bitfinex","SOLUSD",1761746080329,5.1795789,200.75,200.7,10.87198342]
["bitfinex","SOLUSD",1761746080522,5.1795789,200.77,200.71,5.1795789]
["bitfinex","SOLUSD",1761746080723,5.1795789,200.78,200.72,5.1795789]
["bitfinex","SOLUSD",1761746080926,5.1795789,200.79,200.73,5.1795789]
["bitfinex","SOLUSD",1761746081239,50.38,200.84,200.73,5.1795789]
["bitfinex","SOLUSD",1761746081240,5.1795789,200.81,200.75,5.1795789]
["bitfinex","SOLUSD",1761746081435,5.1795789,200.8,200.74,15.67840659]
["bitfinex","SOLUSD",1761746081632,5.1795789,200.8,200.75,0.71]
["bitfinex","SOLUSD",1761746081850,0.1,200.82,200.75,0.71]
["bitfinex","SOLUSD",1761746082140,5.1795789,200.79,200.75,0.71]
["bitfinex","SOLUSD",1761746082313,5.1795789,200.77,200.72,0.71]
["bitfinex","SOLUSD",1761746082517,5.1795789,200.77,200.73,0.71]
["bitfinex","SOLUSD",1761746082943,5.45959925,200.82,200.73,0.71]
["bitfinex","SOLUSD",1761746083145,5.1795789,200.77,200.73,0.71]
["bitfinex","SOLUSD",1761746083337,5.1795789,200.78,200.73,5.8895789]
["bitfinex","SOLUSD",1761746083731,5.1795789,200.78,200.74,5.69152375]
["bitfinex","SOLUSD",1761746084125,5.1795789,200.79,200.75,0.71]
["bitfinex","SOLUSD",1761746084837,5.1795789,200.78,200.72,28.0595789]
["bitfinex","SOLUSD",1761746085145,5.1795789,200.76,200.71,5.8895789]
["bitfinex","SOLUSD",1761746085354,5.1795789,200.76,200.71,10.49882769]
["bitfinex","SOLUSD",1761746085538,5.1795789,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761746085738,5.1795789,200.75,200.72,0.71]
["bitfinex","SOLUSD",1761746085942,5.1795789,200.75,200.7,4.98252516]
["bitfinex","SOLUSD",1761746086136,5.1795789,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761746086450,5.1795789,200.74,200.7,5.69254247]
["bitfinex","SOLUSD",1761746086833,5.1795789,200.74,200.71,0.71]
["bitfinex","SOLUSD",1761746087040,5.1795789,200.75,200.71,0.71]
["bitfinex","SOLUSD",1761746087553,5.1795789,200.76,200.71,0.71]
["bitfinex","SOLUSD",1761746088050,5.1795789,200.76,200.71,5.69230938]
["bitfinex","SOLUSD",1761746088532,5.1795789,200.76,200.71,0.71]
["bitfinex","SOLUSD",1761746089424,50.0,200.8,200.72,14.96840659]
["bitfinex","SOLUSD",1761746089651,5.1795789,200.79,200.71,18.14806594]
["bitfinex","SOLUSD",1761746089850,5.1795789,200.74,200.67,4.98315128]
["bitfinex","SOLUSD",1761746090057,5.1795789,200.71,200.66,5.1795789]
["bitfinex","SOLUSD",1761746090255,5.1795789,200.72,200.67,23.59]
["bitfinex","SOLUSD",1761746090449,5.1795789,200.72,200.68,0.71]
["bitfinex","SOLUSD",1761746091324,5.1795789,200.72,200.68,5.69298956]
["bitfinex","SOLUSD",1761746091745,5.1795789,200.72,200.68,0.71]
["bitfinex","SOLUSD",1761746092250,50.0,200.79,200.71,5.1795789]
["bitfinex","SOLUSD",1761746092553,5.1795789,200.76,200.7,5.1795789]
["bitfinex","SOLUSD",1761746092732,5.1795789,200.75,200.69,0.65]
["bitfinex","SOLUSD",1761746092940,5.1795789,200.74,200.69,0.65]
["bitfinex","SOLUSD",1761746093141,5.1795789,200.75,200.7,5.1795789]
["bitfinex","SOLUSD",1761746093328,5.1795789,200.75,200.7,10.16204158]
["bitfinex","SOLUSD",1761746093646,5.1795789,200.75,200.7,5.1795789]
["bitfinex","SOLUSD",1761746093836,5.1795789,200.75,200.71,0.65]
["bitfinex","SOLUSD",1761746094031,50.0,200.79,200.71,5.8295789]
["bitfinex","SOLUSD",1761746094235,5.1795789,200.76,200.71,5.8295789]
["bitfinex","SOLUSD",1761746094433,5.1795789,200.76,200.7,4.98253718]
["bitfinex","SOLUSD",1761746094434,5.1795789,200.73,200.67,23.53]
["bitfinex","SOLUSD",1761746094630,5.1795789,200.73,200.68,0.65]
["bitfinex","SOLUSD",1761746094957,50.38,200.78,200.68,5.8295789]
["bitfinex","SOLUSD",1761746094958,5.1795789,200.74,200.68,5.8295789]
["bitfinex","SOLUSD",1761746095454,5.1795789,200.74,200.69,10.8123882]
["bitfinex","SOLUSD",1761746095655,5.1795789,200.73,200.69,0.65]
["bitfinex","SOLUSD",1761746095841,50.0,200.79,200.7,5.8295789]
["bitfinex","SOLUSD",1761746096151,5.1795789,200.75,200.7,5.8295789]
["bitfinex","SOLUSD",1761746096337,5.1795789,200.76,200.71,5.8295789]
["bitfinex","SOLUSD",1761746096655,73.26,200.81,200.71,5.8295789]
["bitfinex","SOLUSD",1761746096656,5.1795789,200.78,200.73,5.1795789]
["bitfinex","SOLUSD",1761746097027,5.1795789,200.78,200.74,0.65]
["bitfinex","SOLUSD",1761746097554,5.1795789,200.75,200.71,5.63230359]
["bitfinex","SOLUSD",1761746098757,5.1795789,200.74,200.71,0.65]
["bitfinex","SOLUSD",1761746098952,5.1795789,200.76,200.72,0.65]
["bitfinex","SOLUSD",1761746099152,5.1795789,200.77,200.72,0.65]
["bitfinex","SOLUSD",1761746099660,5.1795789,200.78,200.72,5.8295789]
["bitfinex","SOLUSD",1761746100353,50.0,200.84,200.76,5.1795789]
["bitfinex","SOLUSD",1761746100562,5.1795789,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761746100736,5.1795789,200.75,200.68,0.65]
["bitfinex","SOLUSD",1761746100937,5.1795789,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761746101138,5.1795789,200.69,200.66,0.65]
["bitfinex","SOLUSD",1761746101438,22.88,200.73,200.66,0.65]
["bitfinex","SOLUSD",1761746101639,5.1795789,200.69,200.66,0.65]
["bitfinex","SOLUSD",1761746101847,5.1795789,200.69,200.65,4.98378633]
["bitfinex","SOLUSD",1761746101848,5.1795789,200.67,200.63,4.98429945]
["bitfinex","SOLUSD",1761746102051,5.1795789,200.71,200.65,5.1795789]
["bitfinex","SOLUSD",1761746102260,28.0595789,200.73,200.67,5.1795789]
["bitfinex","SOLUSD",1761746102450,50.38,200.78,200.64,10.43882769]
["bitfinex","SOLUSD",1761746102451,50.0,200.77,200.68,5.1795789]
["bitfinex","SOLUSD",1761746102654,5.1795789,200.79,200.73,5.1795789]
["bitfinex","SOLUSD",1761746102960,5.1795789,200.81,200.75,5.1795789]
["bitfinex","SOLUSD",1761746103557,50.0,200.84,200.77,5.1795789]
["bitfinex","SOLUSD",1761746103558,5.2795789,200.82,200.77,5.1795789]
["bitfinex","SOLUSD",1761746103765,0.1,200.82,200.78,5.8295789]
["bitfinex","SOLUSD",1761746103937,0.1,200.82,200.81,5.1795789]
["bitfinex","SOLUSD",1761746104138,0.1,200.82,200.81,5.8295789]
["bitfinex","SOLUSD",1761746104866,0.1,200.82,200.78,28.0595789]
["bitfinex","SOLUSD",1761746105046,5.2795789,200.82,200.76,28.0595789]
["bitfinex","SOLUSD",1761746105247,0.1,200.82,200.79,5.1795789]
["bitfinex","SOLUSD",1761746105449,0.1,200.82,200.81,5.1795789]
["bitfinex","SOLUSD",1761746105645,0.1,200.82,200.8,0.65]
["bitfinex","SOLUSD",1761746106152,0.1,200.82,200.81,5.1795789]
["bitfinex","SOLUSD",1761746106542,0.1,200.82,200.81,20.59823827]
["bitfinex","SOLUSD",1761746107061,0.1,200.82,200.81,43.47823827]
["bitfinex","SOLUSD",1761746107777,0.1,200.82,200.81,38.49840659]
["bitfinex","SOLUSD",1761746107951,0.1,200.82,200.81,43.47823827]
["bitfinex","SOLUSD",1761746108266,0.1,200.82,200.76,5.1795789]
["bitfinex","SOLUSD",1761746108267,5.0795837,200.82,200.76,0.65]
["bitfinex","SOLUSD",1761746108475,5.0795837,200.82,200.76,10.43882769]
["bitfinex","SOLUSD",1761746108476,5.1795789,200.81,200.76,10.43882769]
["bitfinex","SOLUSD",1761746108655,4.9803277,200.79,200.74,5.1795789]
["bitfinex","SOLUSD",1761746108969,10.15967174,200.8,200.74,14.96840659]
["bitfinex","SOLUSD",1761746109139,10.15967174,200.8,200.74,15.61840659]
["bitfinex","SOLUSD",1761746110446,5.1795789,200.78,200.73,9.78882769]
["bitfinex","SOLUSD",1761746110641,0.1,200.82,200.73,9.78882769]
["bitfinex","SOLUSD",1761746110642,5.1795789,200.81,200.76,5.1795789]
["bitfinex","SOLUSD",1761746110965,5.1795789,200.79,200.74,5.8295789]
["bitfinex","SOLUSD",1761746111178,5.1795789,200.78,200.74,0.65]
["bitfinex","SOLUSD",1761746111341,17.42941088,200.81,200.74,0.65]
["bitfinex","SOLUSD",1761746111655,10.15941058,200.81,200.75,5.1795789]
["bitfinex","SOLUSD",1761746111849,0.1,200.82,200.79,5.1795789]
["bitfinex","SOLUSD",1761746112167,5.2795789,200.82,200.77,5.1795789]
["bitfinex","SOLUSD",1761746112355,5.1795789,200.81,200.76,5.1795789]
["bitfinex","SOLUSD",1761746112558,5.1795789,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761746112754,4.98057575,200.78,200.75,0.68]
["bitfinex","SOLUSD",1761746112947,4.9803624,200.79,200.75,5.8595789]
["bitfinex","SOLUSD",1761746113148,4.9803624,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761746113468,0.1,200.82,200.77,5.1795789]
["bitfinex","SOLUSD",1761746113650,3.8101784,200.82,200.77,14.96840659]
["bitfinex","SOLUSD",1761746113848,5.1795789,200.79,200.74,5.8595789]
["bitfinex","SOLUSD",1761746114051,22.70820257,200.82,200.76,5.1795789]
["bitfinex","SOLUSD",1761746114367,3.70972114,200.81,200.77,5.1795789]
["bitfinex","SOLUSD",1761746114759,4.98007968,200.8,200.77,5.8595789]
["bitfinex","SOLUSD",1761746114953,10.15965858,200.8,200.75,5.1795789]
["bitfinex","SOLUSD",1761746115156,10.15965858,200.8,200.74,0.68]
["bitfinex","SOLUSD",1761746115468,10.15965858,200.8,200.75,5.1795789]
["bitfinex","SOLUSD",1761746115854,4.98007968,200.8,200.76,0.68]
["bitfinex","SOLUSD",1761746116056,5.1795789,200.81,200.76,0.68]
["bitfinex","SOLUSD",1761746116264,10.25918862,200.82,200.77,5.1795789]
["bitfinex","SOLUSD",1761746116462,3.71234548,200.81,200.77,5.1795789]
["bitfinex","SOLUSD",1761746116965,0.1,200.82,200.79,5.1795789]
["bitfinex","SOLUSD",1761746117168,5.1795789,200.81,200.75,5.1795789]
["bitfinex","SOLUSD",1761746117376,5.1795789,200.78,200.73,5.8595789]
["bitfinex","SOLUSD",1761746117672,5.1795789,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761746118656,10.16035453,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761746118854,5.1795789,200.78,200.74,5.66155624]
["bitfinex","SOLUSD",1761746119056,3.44077922,200.82,200.74,5.66155624]
["bitfinex","SOLUSD",1761746119258,3.713667,200.81,200.74,5.8595789]
["bitfinex","SOLUSD",1761746119459,5.1795789,200.79,200.74,0.68]
["bitfinex","SOLUSD",1761746119764,5.1795789,200.78,200.73,5.1795789]
["bitfinex","SOLUSD",1761746120155,5.1795789,200.79,200.74,5.8595789]
["bitfinex","SOLUSD",1761746120681,4.98057575,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761746120864,10.16015465,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761746121181,5.1795789,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761746121351,7.75147055,200.79,200.74,8.43147055]
["bitfinex","SOLUSD",1761746121872,7.75147055,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761746122873,3.44077922,200.82,200.77,7.75147055]
["bitfinex","SOLUSD",1761746123073,3.71694396,200.81,200.78,7.75147055]
["bitfinex","SOLUSD",1761746123280,0.1,200.82,200.79,7.75147055]
["bitfinex","SOLUSD",1761746123776,0.1,200.82,200.79,8.45147055]
["bitfinex","SOLUSD",1761746123975,3.81789365,200.82,200.79,8.45147055]
["bitfinex","SOLUSD",1761746124160,3.81789365,200.82,200.79,0.7]
["bitfinex","SOLUSD",1761746124368,0.1,200.82,200.79,0.7]
["bitfinex","SOLUSD",1761746124580,5.0795993,200.82,200.79,0.7]
["bitfinex","SOLUSD",1761746124872,0.1,200.82,200.79,0.7]
["bitfinex","SOLUSD",1761746126454,7.75147055,200.81,200.76,8.45147055]
["bitfinex","SOLUSD",1761746126658,8.79863143,200.82,200.76,8.45147055]
["bitfinex","SOLUSD",1761746126659,7.75147055,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761746127090,5.07963097,200.82,200.76,0.7]
["bitfinex","SOLUSD",1761746127382,7.75147055,200.8,200.76,0.7]
["bitfinex","SOLUSD",1761746127681,7.75147055,200.81,200.76,0.7]
["bitfinex","SOLUSD",1761746128473,7.75147055,200.81,200.76,5.68095408]
["bitfinex","SOLUSD",1761746128666,7.75147055,200.81,200.75,7.75147055]
["bitfinex","SOLUSD",1761746128667,12.73131367,200.81,200.77,0.7]
["bitfinex","SOLUSD",1761746129162,7.75147055,200.78,200.7,0.7]
["bitfinex","SOLUSD",1761746129368,7.75147055,200.77,200.72,8.45147055]
["bitfinex","SOLUSD",1761746129771,7.75147055,200.77,200.73,0.7]
["bitfinex","SOLUSD",1761746130170,7.75147055,200.77,200.72,9.78882769]
["bitfinex","SOLUSD",1761746130382,3.34595476,200.81,200.74,7.75147055]
["bitfinex","SOLUSD",1761746130688,11.46956074,200.8,200.75,7.75147055]
["bitfinex","SOLUSD",1761746130890,11.46956074,200.8,200.68,0.49830576]
["bitfinex","SOLUSD",1761746130891,7.75147055,200.76,200.7,0.7]
["bitfinex","SOLUSD",1761746131102,53.71810207,200.79,200.7,0.7]
["bitfinex","SOLUSD",1761746131103,6.40328876,200.74,200.7,0.7]
["bitfinex","SOLUSD",1761746131396,7.75147055,200.75,200.7,8.45147055]
["bitfinex","SOLUSD",1761746131793,7.75147055,200.75,200.71,0.7]
["bitfinex","SOLUSD",1761746131963,3.34595476,200.78,200.71,0.7]
["bitfinex","SOLUSD",1761746132168,7.75147055,200.76,200.71,8.45147055]
["bitfinex","SOLUSD",1761746132572,12.73255712,200.76,200.71,0.7]
["bitfinex","SOLUSD",1761746132789,7.75147055,200.73,200.68,22.52323965]
["bitfinex","SOLUSD",1761746133067,7.75147055,200.69,200.6,0.7]
["bitfinex","SOLUSD",1761746133268,7.75147055,200.61,200.52,0.7]
["bitfinex","SOLUSD",1761746133575,7.75147055,200.56,200.52,0.7]
["bitfinex","SOLUSD",1761746133767,7.75147055,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761746133965,7.75147055,200.58,200.52,0.7]
["bitfinex","SOLUSD",1761746134268,3.34595476,200.64,200.56,7.75147055]
["bitfinex","SOLUSD",1761746134481,7.75147055,200.62,200.56,7.75147055]
["bitfinex","SOLUSD",1761746134680,7.75147055,200.62,200.54,27.24170491]
["bitfinex","SOLUSD",1761746134681,7.75147055,200.62,200.57,8.45147055]
["bitfinex","SOLUSD",1761746134889,22.88,200.65,200.58,7.75147055]
["bitfinex","SOLUSD",1761746134890,7.75147055,200.63,200.58,7.75147055]
["bitfinex","SOLUSD",1761746135388,7.75147055,200.63,200.58,8.45147055]
["bitfinex","SOLUSD",1761746135582,7.75147055,200.63,200.54,27.24170491]
["bitfinex","SOLUSD",1761746135583,7.75147055,200.61,200.56,7.75147055]
["bitfinex","SOLUSD",1761746135787,7.75147055,200.6,200.55,18.24029824]
["bitfinex","SOLUSD",1761746136099,7.75147055,200.57,200.55,22.88]
["bitfinex","SOLUSD",1761746136310,7.75147055,200.59,200.54,5.68653635]
["bitfinex","SOLUSD",1761746136598,7.75147055,200.61,200.55,8.45147055]
["bitfinex","SOLUSD",1761746136763,7.75147055,200.6,200.55,8.45147055]
["bitfinex","SOLUSD",1761746137466,7.75147055,200.57,200.52,0.7]
["bitfinex","SOLUSD",1761746137799,100.38,200.63,200.54,7.75147055]
["bitfinex","SOLUSD",1761746137978,7.75147055,200.59,200.54,7.75147055]
["bitfinex","SOLUSD",1761746138288,7.75147055,200.58,200.53,7.75147055]
["bitfinex","SOLUSD",1761746138606,23.26,200.62,200.55,7.75147055]
["bitfinex","SOLUSD",1761746138607,102.2,200.61,200.55,7.75147055]
["bitfinex","SOLUSD",1761746138769,102.2,200.61,200.57,7.75147055]
["bitfinex","SOLUSD",1761746139266,102.2,200.61,200.58,7.75147055]
["bitfinex","SOLUSD",1761746139462,102.2,200.61,200.57,7.75147055]
["bitfinex","SOLUSD",1761746139894,102.2,200.61,200.57,8.45147055]
["bitfinex","SOLUSD",1761746140066,102.2,200.61,200.58,0.7]
["bitfinex","SOLUSD",1761746140487,12.73654793,200.6,200.55,7.75147055]
["bitfinex","SOLUSD",1761746140679,7.75147055,200.58,200.53,12.73817154]
["bitfinex","SOLUSD",1761746140869,102.2,200.61,200.55,7.75147055]
["bitfinex","SOLUSD",1761746141073,102.2,200.61,200.57,7.75147055]
["bitfinex","SOLUSD",1761746141291,7.75147055,200.58,200.45,1.19887752]
["bitfinex","SOLUSD",1761746141588,7.75147055,200.52,200.46,9.78882769]
["bitfinex","SOLUSD",1761746141801,50.0,200.57,200.47,8.45147055]
["bitfinex","SOLUSD",1761746141999,50.38,200.57,200.48,7.75147055]
["bitfinex","SOLUSD",1761746142290,50.38,200.57,200.48,0.7]
["bitfinex","SOLUSD",1761746142291,7.75147055,200.54,200.48,0.7]
["bitfinex","SOLUSD",1761746142591,7.75147055,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1761746142805,72.88,200.59,200.52,7.75147055]
["bitfinex","SOLUSD",1761746142971,100.0,200.69,200.57,9.78882769]
["bitfinex","SOLUSD",1761746143170,100.38,200.72,200.6,7.75147055]
["bitfinex","SOLUSD",1761746143383,7.75147055,200.67,200.6,17.54029824]
["bitfinex","SOLUSD",1761746143587,7.75147055,200.66,200.6,10.48882769]
["bitfinex","SOLUSD",1761746143779,7.75147055,200.63,200.61,22.88]
["bitfinex","SOLUSD",1761746144093,7.75147055,200.67,200.61,22.88]
["bitfinex","SOLUSD",1761746144269,7.75147055,200.64,200.58,7.56721709]
["bitfinex","SOLUSD",1761746144465,7.75147055,200.64,200.58,30.44721709]
["bitfinex","SOLUSD",1761746144668,7.75147055,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761746144890,7.75147055,200.66,200.59,25.89999739]
["bitfinex","SOLUSD",1761746145084,7.75147055,200.67,200.6,18.24029824]
["bitfinex","SOLUSD",1761746145285,7.75147055,200.68,200.61,7.75147055]
["bitfinex","SOLUSD",1761746145476,0.38,200.71,200.61,8.45147055]
["bitfinex","SOLUSD",1761746145674,7.75147055,200.69,200.62,8.45147055]
["bitfinex","SOLUSD",1761746145899,7.75147055,200.7,200.64,17.54029824]
["bitfinex","SOLUSD",1761746146070,50.0,200.75,200.66,7.75147055]
["bitfinex","SOLUSD",1761746146473,7.75147055,200.67,200.59,5.68529338]
["bitfinex","SOLUSD",1761746146683,4.9828093,200.69,200.59,15.47402336]
["bitfinex","SOLUSD",1761746146876,7.75147055,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761746147072,7.75147055,200.66,200.6,0.7]
["bitfinex","SOLUSD",1761746147272,7.75147055,200.65,200.6,0.7]
["bitfinex","SOLUSD",1761746147672,0.38,200.69,200.6,8.45147055]
["bitfinex","SOLUSD",1761746147874,50.0,200.71,200.61,7.75147055]
["bitfinex","SOLUSD",1761746148074,7.75147055,200.66,200.61,0.7]
["bitfinex","SOLUSD",1761746148297,50.0,200.71,200.62,0.7]
["bitfinex","SOLUSD",1761746148500,7.75147055,200.68,200.62,0.7]
["bitfinex","SOLUSD",1761746148708,7.75147055,200.69,200.63,12.73577]
["bitfinex","SOLUSD",1761746148879,7.75147055,200.71,200.65,7.75147055]
["bitfinex","SOLUSD",1761746149280,7.75147055,200.7,200.65,0.7]
["bitfinex","SOLUSD",1761746149504,7.75147055,200.69,200.64,9.78882769]
["bitfinex","SOLUSD",1761746149704,50.0,200.62,200.5,0.7]
["bitfinex","SOLUSD",1761746149884,50.0,200.62,200.42,29.93713201]
["bitfinex","SOLUSD",1761746149885,7.75147055,200.59,200.53,8.45147055]
["bitfinex","SOLUSD",1761746150082,50.0,200.69,200.58,17.54029824]
["bitfinex","SOLUSD",1761746150403,7.75147055,200.64,200.57,7.75147055]
["bitfinex","SOLUSD",1761746150697,7.75147055,200.64,200.58,4.98554192]
["bitfinex","SOLUSD",1761746151080,7.75147055,200.64,200.58,17.44939674]
["bitfinex","SOLUSD",1761746151386,7.75147055,200.6,200.53,31.33147055]
["bitfinex","SOLUSD",1761746151602,7.75147055,200.6,200.53,23.58]
["bitfinex","SOLUSD",1761746151793,7.75147055,200.59,200.52,7.75147055]
["bitfinex","SOLUSD",1761746151989,7.75147055,200.59,200.52,8.45147055]
["bitfinex","SOLUSD",1761746152382,7.75147055,200.59,200.52,0.7]
["bitfinex","SOLUSD",1761746152592,7.75147055,200.58,200.53,22.88]
["bitfinex","SOLUSD",1761746153104,0.38,200.61,200.54,4.98653635]
["bitfinex","SOLUSD",1761746153410,7.75147055,200.62,200.54,25.91434777]
["bitfinex","SOLUSD",1761746153812,7.75147055,200.61,200.55,0.71]
["bitfinex","SOLUSD",1761746153983,7.75147055,200.62,200.55,0.71]
["bitfinex","SOLUSD",1761746154497,7.75147055,200.64,200.56,7.75147055]
["bitfinex","SOLUSD",1761746154697,7.75147055,200.64,200.57,9.78882769]
["bitfinex","SOLUSD",1761746154900,7.75147055,200.65,200.57,18.25029824]
["bitfinex","SOLUSD",1761746155203,7.75147055,200.65,200.58,25.91086729]
["bitfinex","SOLUSD",1761746155410,7.75147055,200.69,200.61,7.75147055]
["bitfinex","SOLUSD",1761746156002,7.75147055,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761746156218,50.38,200.68,200.58,4.98554192]
["bitfinex","SOLUSD",1761746156395,7.75147055,200.63,200.58,27.86554192]
["bitfinex","SOLUSD",1761746156701,7.75147055,200.64,200.58,27.86554192]
["bitfinex","SOLUSD",1761746156907,7.75147055,200.64,200.58,40.32939674]
["bitfinex","SOLUSD",1761746157601,7.75147055,200.64,200.58,27.86554192]
["bitfinex","SOLUSD",1761746157792,4.98367766,200.66,200.58,36.32701247]
["bitfinex","SOLUSD",1761746157793,7.75147055,200.65,200.58,36.32701247]
["bitfinex","SOLUSD",1761746158182,7.75147055,200.64,200.58,18.15939674]
["bitfinex","SOLUSD",1761746158501,7.75147055,200.64,200.58,5.69554192]
["bitfinex","SOLUSD",1761746159284,7.75147055,200.6,200.53,7.75147055]
["bitfinex","SOLUSD",1761746159589,7.75147055,200.6,200.54,4.98647599]
["bitfinex","SOLUSD",1761746159913,7.75147055,200.6,200.53,0.71]
["bitfinex","SOLUSD",1761746159914,57.75147055,200.6,200.53,0.71]
["bitfinex","SOLUSD",1761746160103,57.75147055,200.6,200.5,7.75147055]
["bitfinex","SOLUSD",1761746160104,7.75147055,200.57,200.5,7.75147055]
["bitfinex","SOLUSD",1761746160336,7.75147055,200.57,200.5,13.44900172]
["bitfinex","SOLUSD",1761746160511,7.75147055,200.57,200.5,36.32900172]
["bitfinex","SOLUSD",1761746160818,7.75147055,200.57,200.51,7.75147055]
["bitfinex","SOLUSD",1761746161186,7.75147055,200.57,200.5,31.34147055]
["bitfinex","SOLUSD",1761746161384,7.75147055,200.53,200.46,8.46147055]
["bitfinex","SOLUSD",1761746161721,7.75147055,200.51,200.44,13.45049469]
["bitfinex","SOLUSD",1761746161886,7.75147055,200.5,200.44,0.71]
["bitfinex","SOLUSD",1761746162227,50.0,200.52,200.42,7.75147055]
["bitfinex","SOLUSD",1761746162389,7.75147055,200.48,200.42,8.46147055]
["bitfinex","SOLUSD",1761746162723,7.75147055,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761746162921,7.75147055,200.47,200.41,8.94366796]
["bitfinex","SOLUSD",1761746163096,7.75147055,200.45,200.41,8.94366796]
["bitfinex","SOLUSD",1761746163498,7.75147055,200.45,200.41,13.9332513]
["bitfinex","SOLUSD",1761746164193,50.0,200.5,200.42,0.71]
["bitfinex","SOLUSD",1761746164388,7.75147055,200.48,200.42,0.71]
["bitfinex","SOLUSD",1761746164596,7.75147055,200.5,200.42,8.46147055]
["bitfinex","SOLUSD",1761746164913,30.63147055,200.52,200.45,7.75147055]
["bitfinex","SOLUSD",1761746165123,50.0,200.57,200.48,7.75147055]
["bitfinex","SOLUSD",1761746165290,7.75147055,200.51,200.46,22.88]
["bitfinex","SOLUSD",1761746165491,7.75147055,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761746165716,7.75147055,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1761746165919,7.75147055,200.49,200.43,0.71]
["bitfinex","SOLUSD",1761746166106,7.75147055,200.51,200.44,7.75147055]
["bitfinex","SOLUSD",1761746166422,7.75147055,200.52,200.45,7.75147055]
["bitfinex","SOLUSD",1761746166715,7.75147055,200.51,200.44,8.46147055]
["bitfinex","SOLUSD",1761746166923,7.75147055,200.49,200.44,0.71]
["bitfinex","SOLUSD",1761746167118,7.75147055,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761746167427,50.0,200.52,200.42,4.989522]
["bitfinex","SOLUSD",1761746167428,7.75147055,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761746167602,7.75147055,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761746167799,7.75147055,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761746168008,7.75147055,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1761746168226,7.75147055,200.49,200.43,0.71]
["bitfinex","SOLUSD",1761746168437,50.38,200.51,200.43,10.49882769]
["bitfinex","SOLUSD",1761746168438,7.75147055,200.51,200.43,10.49882769]
["bitfinex","SOLUSD",1761746168720,7.75147055,200.49,200.42,9.78882769]
["bitfinex","SOLUSD",1761746169011,7.75147055,200.47,200.41,13.93342984]
["bitfinex","SOLUSD",1761746169909,7.75147055,200.47,200.41,14.64342984]
["bitfinex","SOLUSD",1761746170119,7.75147055,200.47,200.41,26.40785726]
["bitfinex","SOLUSD",1761746170410,55.36729553,200.51,200.42,0.71]
["bitfinex","SOLUSD",1761746170411,102.2,200.5,200.42,0.71]
["bitfinex","SOLUSD",1761746170614,7.75147055,200.47,200.42,0.71]
["bitfinex","SOLUSD",1761746170810,107.56755945,200.5,200.42,0.71]
["bitfinex","SOLUSD",1761746171115,7.75147055,200.47,200.42,0.71]
["bitfinex","SOLUSD",1761746171302,7.75147055,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761746171608,107.56755945,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1761746171815,7.75147055,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761746172022,7.75147055,200.48,200.43,17.46245571]
["bitfinex","SOLUSD",1761746172601,7.75147055,200.49,200.43,17.46245571]
["bitfinex","SOLUSD",1761746172854,7.75147055,200.49,200.43,18.14245571]
["bitfinex","SOLUSD",1761746173002,50.38,200.57,200.46,17.54029824]
["bitfinex","SOLUSD",1761746173203,7.75147055,200.5,200.44,0.68]
["bitfinex","SOLUSD",1761746173402,7.75147055,200.48,200.44,4.98901727]
["bitfinex","SOLUSD",1761746173721,7.75147055,200.47,200.42,5.669522]
["bitfinex","SOLUSD",1761746173920,7.75147055,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761746174087,7.75147055,200.47,200.42,5.669522]
["bitfinex","SOLUSD",1761746174293,7.75147055,200.46,200.42,5.669522]
["bitfinex","SOLUSD",1761746174616,50.0,200.51,200.43,0.68]
["bitfinex","SOLUSD",1761746174789,100.0,200.51,200.43,0.68]
["bitfinex","SOLUSD",1761746174989,7.75147055,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761746175396,7.75147055,200.47,200.42,5.669522]
["bitfinex","SOLUSD",1761746175711,7.75147055,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761746176193,7.75147055,200.46,200.42,5.669522]
["bitfinex","SOLUSD",1761746176393,7.75147055,200.45,200.41,8.94366796]
["bitfinex","SOLUSD",1761746176624,7.75147055,200.44,200.41,8.94366796]
["bitfinex","SOLUSD",1761746177413,7.75147055,200.43,200.41,8.94366796]
["bitfinex","SOLUSD",1761746177713,0.38,200.46,200.41,8.94366796]
["bitfinex","SOLUSD",1761746177714,7.75147055,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746181339,113.12099255,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746181715,128.249522,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746182130,136.00099255,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746183358,128.249522,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746183558,133.43991272,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746183855,152.07974741,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746184043,148.41913113,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746184354,125.53913113,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746184543,129.19775708,200.42,200.41,8.94366796]
["bitfinex","SOLUSD",1761746184843,9.78882769,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746185031,10.76078144,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746185236,28.07039072,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746185818,100.0,200.45,200.4,0.2]
["bitfinex","SOLUSD",1761746186027,5.19039072,200.43,200.4,5.88992032]
["bitfinex","SOLUSD",1761746186222,5.19039072,200.45,200.4,5.88992032]
["bitfinex","SOLUSD",1761746186436,100.0,200.48,200.4,5.88992032]
["bitfinex","SOLUSD",1761746186437,5.19039072,200.44,200.41,0.7]
["bitfinex","SOLUSD",1761746186743,5.19039072,200.42,200.4,0.2]
["bitfinex","SOLUSD",1761746186944,5.19039072,200.42,200.4,5.19000933]
["bitfinex","SOLUSD",1761746187148,5.19039072,200.43,200.41,0.7]
["bitfinex","SOLUSD",1761746187320,5.19039072,200.43,200.4,0.2]
["bitfinex","SOLUSD",1761746187527,5.19039072,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746187730,54.98899172,200.45,200.4,0.2]
["bitfinex","SOLUSD",1761746188031,5.19039072,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746188751,32.66882769,200.48,200.4,0.2]
["bitfinex","SOLUSD",1761746188752,5.19039072,200.44,200.4,5.89001996]
["bitfinex","SOLUSD",1761746188945,100.0,200.51,200.4,18.36506986]
["bitfinex","SOLUSD",1761746189246,100.0,200.51,200.45,5.19039072]
["bitfinex","SOLUSD",1761746189247,5.19039072,200.5,200.45,5.19039072]
["bitfinex","SOLUSD",1761746189446,5.19039072,200.5,200.46,5.68843595]
["bitfinex","SOLUSD",1761746189648,50.0,200.51,200.44,4.98878034]
["bitfinex","SOLUSD",1761746189854,5.19039072,200.46,200.41,5.19039072]
["bitfinex","SOLUSD",1761746190030,0.38,200.5,200.41,4.98974871]
["bitfinex","SOLUSD",1761746190229,104.9873697,200.51,200.41,4.98974871]
["bitfinex","SOLUSD",1761746190230,5.19039072,200.47,200.42,5.89039072]
["bitfinex","SOLUSD",1761746190449,5.19039072,200.47,200.42,0.7]
["bitfinex","SOLUSD",1761746190632,5.19039072,200.46,200.4,10.38039567]
["bitfinex","SOLUSD",1761746190838,117.45557577,200.51,200.4,0.2]
["bitfinex","SOLUSD",1761746190839,5.19039072,200.45,200.4,0.2]
["bitfinex","SOLUSD",1761746191153,5.19039072,200.46,200.41,5.89039072]
["bitfinex","SOLUSD",1761746191329,50.0,200.48,200.42,5.19039072]
["bitfinex","SOLUSD",1761746191330,22.88,200.48,200.42,5.19039072]
["bitfinex","SOLUSD",1761746191529,50.0,200.51,200.44,10.17941486]
["bitfinex","SOLUSD",1761746191844,5.19039072,200.51,200.45,5.89039072]
["bitfinex","SOLUSD",1761746192044,5.19039072,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761746192237,5.19039072,200.5,200.46,0.7]
["bitfinex","SOLUSD",1761746192747,104.98660466,200.54,200.46,0.7]
["bitfinex","SOLUSD",1761746192962,5.19039072,200.5,200.46,0.7]
["bitfinex","SOLUSD",1761746193729,5.19039072,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761746193931,50.0,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1761746194267,100.0,200.54,200.48,0.7]
["bitfinex","SOLUSD",1761746194553,105.36658206,200.54,200.45,5.68876596]
["bitfinex","SOLUSD",1761746194730,5.19039072,200.52,200.46,5.89039072]
["bitfinex","SOLUSD",1761746194928,5.19039072,200.52,200.46,0.7]
["bitfinex","SOLUSD",1761746195152,5.19039072,200.52,200.47,0.7]
["bitfinex","SOLUSD",1761746195348,122.88,200.57,200.47,0.7]
["bitfinex","SOLUSD",1761746195349,122.88,200.57,200.48,5.19039072]
["bitfinex","SOLUSD",1761746195554,5.19039072,200.55,200.49,5.19039072]
["bitfinex","SOLUSD",1761746195736,5.19039072,200.56,200.5,22.64674982]
["bitfinex","SOLUSD",1761746196055,5.19039072,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1761746196239,5.19039072,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761746196646,5.19039072,200.56,200.51,0.7]
["bitfinex","SOLUSD",1761746197159,5.19039072,200.57,200.51,5.89039072]
["bitfinex","SOLUSD",1761746197527,5.19039072,200.56,200.52,0.7]
["bitfinex","SOLUSD",1761746197722,100.0,200.63,200.53,4.98678501]
["bitfinex","SOLUSD",1761746197954,5.19039072,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761746198153,5.19039072,200.57,200.53,5.68678501]
["bitfinex","SOLUSD",1761746198345,5.19039072,200.57,200.54,0.7]
["bitfinex","SOLUSD",1761746198832,5.19039072,200.58,200.54,0.7]
["bitfinex","SOLUSD",1761746199156,5.19039072,200.57,200.54,0.7]
["bitfinex","SOLUSD",1761746200741,50.0,200.6,200.54,5.6865006]
["bitfinex","SOLUSD",1761746201055,5.19039072,200.58,200.54,5.6865006]
["bitfinex","SOLUSD",1761746201260,3.31618774,200.62,200.55,0.7]
["bitfinex","SOLUSD",1761746201450,5.19039072,200.59,200.55,0.7]
["bitfinex","SOLUSD",1761746201630,105.51618774,200.62,200.55,0.7]
["bitfinex","SOLUSD",1761746201831,54.14367711,200.67,200.56,5.19039072]
["bitfinex","SOLUSD",1761746201832,202.2,200.67,200.56,5.19039072]
["bitfinex","SOLUSD",1761746202031,5.19039072,200.63,200.57,10.87618121]
["bitfinex","SOLUSD",1761746202259,5.19039072,200.63,200.58,5.19039072]
["bitfinex","SOLUSD",1761746202442,5.19039072,200.64,200.59,0.7]
["bitfinex","SOLUSD",1761746202637,102.2,200.67,200.59,5.89039072]
["bitfinex","SOLUSD",1761746202837,100.38,200.7,200.6,28.07039072]
["bitfinex","SOLUSD",1761746203038,5.19039072,200.66,200.61,10.48882769]
["bitfinex","SOLUSD",1761746203445,100.0,200.7,200.62,0.7]
["bitfinex","SOLUSD",1761746203740,5.19039072,200.68,200.62,0.7]
["bitfinex","SOLUSD",1761746203955,50.0,200.73,200.65,40.32330924]
["bitfinex","SOLUSD",1761746204161,5.19039072,200.72,200.65,40.32330924]
["bitfinex","SOLUSD",1761746204466,55.19039072,200.73,200.66,0.7]
["bitfinex","SOLUSD",1761746204757,50.0,200.73,200.68,22.88]
["bitfinex","SOLUSD",1761746204935,2.60619182,200.86,200.66,5.89039072]
["bitfinex","SOLUSD",1761746204936,50.0,200.83,200.75,22.88]
["bitfinex","SOLUSD",1761746205134,5.19039072,200.81,200.75,22.88]
["bitfinex","SOLUSD",1761746205334,5.19039072,200.79,200.75,22.88]
["bitfinex","SOLUSD",1761746205636,5.19039072,200.81,200.75,23.58]
["bitfinex","SOLUSD",1761746205833,5.19039072,200.81,200.76,0.7]
["bitfinex","SOLUSD",1761746206034,5.19039072,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1761746206258,5.19039072,200.83,200.77,10.17121454]
["bitfinex","SOLUSD",1761746206565,5.19039072,200.83,200.78,0.7]
["bitfinex","SOLUSD",1761746206739,5.19039072,200.84,200.78,5.89039072]
["bitfinex","SOLUSD",1761746207763,5.19039072,200.84,200.78,0.7]
["bitfinex","SOLUSD",1761746208457,4.97885376,200.85,200.75,5.89039072]
["bitfinex","SOLUSD",1761746208458,5.29039072,200.82,200.75,5.89039072]
["bitfinex","SOLUSD",1761746208759,0.1,200.82,200.75,5.89039072]
["bitfinex","SOLUSD",1761746209056,0.1,200.82,200.76,5.89039072]
["bitfinex","SOLUSD",1761746209266,0.1,200.82,200.78,5.19039072]
["bitfinex","SOLUSD",1761746209562,0.1,200.82,200.81,5.19039072]
["bitfinex","SOLUSD",1761746209941,0.1,200.82,200.81,5.89039072]
["bitfinex","SOLUSD",1761746210331,0.1,200.82,200.81,10.8702224]
["bitfinex","SOLUSD",1761746210735,0.1,200.82,200.81,0.7]
["bitfinex","SOLUSD",1761746210957,0.1,200.82,200.81,5.67983168]
["bitfinex","SOLUSD",1761746211157,5.29039072,200.82,200.76,0.7]
["bitfinex","SOLUSD",1761746211357,5.19039072,200.81,200.77,22.88]
["bitfinex","SOLUSD",1761746211658,5.19039072,200.81,200.77,23.58]
["bitfinex","SOLUSD",1761746211973,0.1,200.82,200.78,0.7]
["bitfinex","SOLUSD",1761746212138,5.29039072,200.82,200.77,23.55]
["bitfinex","SOLUSD",1761746212452,5.29039072,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761746212651,0.1,200.82,200.81,5.19039072]
["bitfinex","SOLUSD",1761746212966,0.1,200.82,200.81,15.64921841]
["bitfinex","SOLUSD",1761746214559,0.1,200.82,200.81,20.62905009]
["bitfinex","SOLUSD",1761746216449,1e-08,200.82,200.81,20.62905009]
["bitfinex","SOLUSD",1761746218766,1e-08,200.82,200.81,15.43865937]
["bitfinex","SOLUSD",1761746218945,1e-08,200.82,200.81,20.62905009]
["bitfinex","SOLUSD",1761746222545,0.1,200.95,200.88,22.88]
["bitfinex","SOLUSD",1761746222957,0.1,200.95,200.94,5.19039072]
["bitfinex","SOLUSD",1761746223161,0.1,200.95,200.94,14.97921841]
["bitfinex","SOLUSD",1761746223368,0.1,200.95,200.94,15.64921841]
["bitfinex","SOLUSD",1761746223556,55.57039072,201.08,200.98,22.88]
["bitfinex","SOLUSD",1761746223765,5.67039072,201.1,201.02,14.97921841]
["bitfinex","SOLUSD",1761746223957,0.48,201.1,201.02,14.97921841]
["bitfinex","SOLUSD",1761746224169,5.19039072,201.08,201.02,5.86039072]
["bitfinex","SOLUSD",1761746224370,4.97362851,201.07,201.02,5.19039072]
["bitfinex","SOLUSD",1761746224567,10.16355797,201.08,201.02,5.19039072]
["bitfinex","SOLUSD",1761746224769,5.19039072,201.05,200.98,22.88]
["bitfinex","SOLUSD",1761746224965,55.67039072,201.06,201.0,5.19039072]
["bitfinex","SOLUSD",1761746225152,5.19039072,201.07,201.0,9.78882769]
["bitfinex","SOLUSD",1761746225359,4.97387002,201.06,201.01,0.67]
["bitfinex","SOLUSD",1761746225672,5.07443648,201.03,201.0,5.19039072]
["bitfinex","SOLUSD",1761746225973,5.07443648,201.03,200.98,23.55]
["bitfinex","SOLUSD",1761746225974,0.1,201.03,200.99,5.19039072]
["bitfinex","SOLUSD",1761746226170,0.1,201.03,201.0,5.19039072]
["bitfinex","SOLUSD",1761746226362,0.1,201.03,201.01,5.19039072]
["bitfinex","SOLUSD",1761746226561,0.1,201.03,201.0,5.86039072]
["bitfinex","SOLUSD",1761746226977,0.1,201.03,201.02,5.19039072]
["bitfinex","SOLUSD",1761746227348,0.1,201.03,201.02,5.86039072]
["bitfinex","SOLUSD",1761746227548,0.1,201.03,201.02,10.83502011]
["bitfinex","SOLUSD",1761746227752,0.1,201.03,201.02,20.6238478]
["bitfinex","SOLUSD",1761746228278,0.1,201.03,201.02,15.64921841]
["bitfinex","SOLUSD",1761746228654,0.1,201.03,201.02,20.6238478]
["bitfinex","SOLUSD",1761746229347,0.1,201.03,201.02,5.86039072]
["bitfinex","SOLUSD",1761746229548,0.1,201.03,201.02,5.19039072]
["bitfinex","SOLUSD",1761746230172,0.1,201.03,201.02,5.86039072]
["bitfinex","SOLUSD",1761746231472,0.1,201.03,201.02,10.83502011]
["bitfinex","SOLUSD",1761746231758,0.1,201.03,201.02,20.6238478]
["bitfinex","SOLUSD",1761746232575,0.1,201.03,201.02,21.12131073]
["bitfinex","SOLUSD",1761746232964,0.1,201.09,201.06,9.78882769]
["bitfinex","SOLUSD",1761746233276,0.1,201.09,201.08,37.85921841]
["bitfinex","SOLUSD",1761746233466,0.1,201.09,201.08,42.83236342]
["bitfinex","SOLUSD",1761746233770,0.1,201.09,201.08,43.50236342]
["bitfinex","SOLUSD",1761746234687,0.1,201.09,201.08,38.8092872]
["bitfinex","SOLUSD",1761746234988,0.1,201.09,201.08,43.50236342]
["bitfinex","SOLUSD",1761746235963,1e-08,201.09,201.08,43.99967792]
["bitfinex","SOLUSD",1761746236374,1e-08,201.09,201.08,69.94236342]
["bitfinex","SOLUSD",1761746237890,0.48,201.21,201.13,9.78882769]
["bitfinex","SOLUSD",1761746238182,10.73958569,201.24,201.18,5.19039072]
["bitfinex","SOLUSD",1761746238479,0.1,201.24,201.21,5.19039072]
["bitfinex","SOLUSD",1761746238662,0.1,201.24,201.19,9.78882769]
["bitfinex","SOLUSD",1761746238858,0.1,201.24,201.23,5.19039072]
["bitfinex","SOLUSD",1761746239981,0.1,201.24,201.23,20.61865636]
["bitfinex","SOLUSD",1761746240577,0.1,201.24,201.19,0.67]
["bitfinex","SOLUSD",1761746240760,0.1,201.24,201.22,22.88]
["bitfinex","SOLUSD",1761746240962,0.1,201.24,201.23,5.19039072]
["bitfinex","SOLUSD",1761746241179,0.1,201.24,201.23,15.64921841]
["bitfinex","SOLUSD",1761746241571,0.1,201.24,201.23,5.19039072]
["bitfinex","SOLUSD",1761746241780,0.1,201.24,201.23,14.97921841]
["bitfinex","SOLUSD",1761746241986,0.1,201.24,201.23,19.94865636]
["bitfinex","SOLUSD",1761746242193,0.1,201.24,201.23,20.66865636]
["bitfinex","SOLUSD",1761746242587,5.19039072,201.34,201.27,32.66882769]
["bitfinex","SOLUSD",1761746242766,5.19039072,201.34,201.23,23.80036735]
["bitfinex","SOLUSD",1761746242767,5.19039072,201.31,201.26,9.78882769]
["bitfinex","SOLUSD",1761746242970,5.19039072,201.32,201.26,14.97921841]
["bitfinex","SOLUSD",1761746243175,50.0,201.36,201.28,5.19039072]
["bitfinex","SOLUSD",1761746243383,54.96596652,201.38,201.3,7.70909339]
["bitfinex","SOLUSD",1761746243693,7.70909339,201.35,201.3,7.70909339]
["bitfinex","SOLUSD",1761746243998,7.70909339,201.34,201.28,7.70909339]
["bitfinex","SOLUSD",1761746244199,7.70909339,201.33,201.28,7.70909339]
["bitfinex","SOLUSD",1761746244566,7.70909339,201.35,201.29,8.42909339]
["bitfinex","SOLUSD",1761746244770,50.48,201.38,201.29,0.72]
["bitfinex","SOLUSD",1761746245073,7.70909339,201.37,201.32,7.70909339]
["bitfinex","SOLUSD",1761746245281,0.48,201.38,201.32,7.70909339]
["bitfinex","SOLUSD",1761746245488,7.70909339,201.37,201.32,7.70909339]
["bitfinex","SOLUSD",1761746245678,72.88,201.39,201.32,7.70909339]
["bitfinex","SOLUSD",1761746245881,7.70909339,201.37,201.32,7.70909339]
["bitfinex","SOLUSD",1761746246383,7.70909339,201.36,201.3,10.50882769]
["bitfinex","SOLUSD",1761746246686,7.70909339,201.36,201.31,7.70909339]
["bitfinex","SOLUSD",1761746247168,0.48,201.37,201.31,7.70909339]
["bitfinex","SOLUSD",1761746247370,7.70909339,201.36,201.3,9.78882769]
["bitfinex","SOLUSD",1761746247570,7.70909339,201.36,201.31,7.70909339]
["bitfinex","SOLUSD",1761746248387,7.70909339,201.33,201.28,7.70909339]
["bitfinex","SOLUSD",1761746248598,50.48,201.35,201.27,10.50882769]
["bitfinex","SOLUSD",1761746248773,7.70909339,201.34,201.29,7.70909339]
["bitfinex","SOLUSD",1761746249317,7.70909339,201.31,201.23,0.72]
["bitfinex","SOLUSD",1761746249480,7.70909339,201.3,201.25,7.70909339]
["bitfinex","SOLUSD",1761746249674,7.70909339,201.31,201.26,7.70909339]
["bitfinex","SOLUSD",1761746249884,7.70909339,201.31,201.26,30.58909339]
["bitfinex","SOLUSD",1761746250093,7.70909339,201.29,201.23,9.78882769]
["bitfinex","SOLUSD",1761746250412,0.48,201.3,201.23,9.78882769]
["bitfinex","SOLUSD",1761746250413,7.70909339,201.28,201.23,17.49792108]
["bitfinex","SOLUSD",1761746250607,7.70909339,201.28,201.23,9.78882769]
["bitfinex","SOLUSD",1761746250797,8.18909339,201.27,201.21,7.70909339]
["bitfinex","SOLUSD",1761746250975,8.18909339,201.27,201.21,12.67899683]
["bitfinex","SOLUSD",1761746251285,7.70909339,201.25,201.2,7.70909339]
["bitfinex","SOLUSD",1761746251487,7.70909339,201.22,201.15,9.78882769]
["bitfinex","SOLUSD",1761746251681,50.0,201.26,201.19,7.70909339]
["bitfinex","SOLUSD",1761746251872,7.70909339,201.24,201.19,7.70909339]
["bitfinex","SOLUSD",1761746252075,7.70909339,201.21,201.14,0.72]
["bitfinex","SOLUSD",1761746252381,7.70909339,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761746252770,4.96919101,201.24,201.16,22.88]
["bitfinex","SOLUSD",1761746252771,7.70909339,201.23,201.16,22.88]
["bitfinex","SOLUSD",1761746252977,0.48,201.24,201.17,7.70909339]
["bitfinex","SOLUSD",1761746253178,7.70909339,201.24,201.17,10.50882769]
["bitfinex","SOLUSD",1761746253378,7.70909339,201.23,201.17,7.70909339]
["bitfinex","SOLUSD",1761746253596,7.70909339,201.21,201.16,7.70909339]
["bitfinex","SOLUSD",1761746253803,7.70909339,201.22,201.17,7.70909339]
["bitfinex","SOLUSD",1761746254184,8.18909339,201.23,201.18,7.70909339]
["bitfinex","SOLUSD",1761746254381,8.18909339,201.23,201.18,12.67966698]
["bitfinex","SOLUSD",1761746254894,7.70909339,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761746255099,7.70909339,201.18,201.13,17.49792108]
["bitfinex","SOLUSD",1761746255296,7.70909339,201.18,201.04,32.5796953]
["bitfinex","SOLUSD",1761746255297,7.70909339,201.17,201.1,4.97265042]
["bitfinex","SOLUSD",1761746255497,50.0,201.19,201.1,4.97265042]
["bitfinex","SOLUSD",1761746255704,7.70909339,201.16,201.1,40.28427647]
["bitfinex","SOLUSD",1761746255906,7.70909339,201.15,201.1,4.97265042]
["bitfinex","SOLUSD",1761746256209,7.70909339,201.15,201.1,12.68174381]
["bitfinex","SOLUSD",1761746256723,7.70909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746256883,8.18909339,201.18,201.13,7.70909339]
["bitfinex","SOLUSD",1761746257082,7.70909339,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1761746257589,7.70909339,201.14,201.09,35.56197297]
["bitfinex","SOLUSD",1761746257785,7.70909339,201.14,201.09,12.68197297]
["bitfinex","SOLUSD",1761746257985,8.18909339,201.14,201.09,4.97287958]
["bitfinex","SOLUSD",1761746258300,7.70909339,201.12,201.08,4.97311883]
["bitfinex","SOLUSD",1761746258504,7.70909339,201.11,201.07,4.9731923]
["bitfinex","SOLUSD",1761746258684,7.70909339,201.11,201.06,7.70909339]
["bitfinex","SOLUSD",1761746258883,50.0,201.16,201.06,7.70909339]
["bitfinex","SOLUSD",1761746258884,0.48,201.15,201.07,7.70909339]
["bitfinex","SOLUSD",1761746259104,7.70909339,201.14,201.08,7.70909339]
["bitfinex","SOLUSD",1761746259483,8.18909339,201.15,201.09,7.70909339]
["bitfinex","SOLUSD",1761746259785,7.70909339,201.14,201.09,7.70909339]
["bitfinex","SOLUSD",1761746259996,7.70909339,201.13,201.08,7.70909339]
["bitfinex","SOLUSD",1761746260198,8.18909339,201.13,201.08,7.70909339]
["bitfinex","SOLUSD",1761746260395,7.70909339,201.13,201.08,7.70909339]
["bitfinex","SOLUSD",1761746260595,57.70909339,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761746260812,7.70909339,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1761746260998,7.70909339,201.15,201.1,12.68171737]
["bitfinex","SOLUSD",1761746261199,0.48,201.14,201.1,4.97262398]
["bitfinex","SOLUSD",1761746261709,7.70909339,201.15,201.1,4.97262398]
["bitfinex","SOLUSD",1761746261905,8.18909339,201.16,201.11,7.70909339]
["bitfinex","SOLUSD",1761746262082,8.18909339,201.16,201.1,12.68171737]
["bitfinex","SOLUSD",1761746262290,7.70909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746262594,7.70909339,201.16,201.11,7.70909339]
["bitfinex","SOLUSD",1761746262789,8.18909339,201.15,201.1,4.97265037]
["bitfinex","SOLUSD",1761746262982,23.36,201.18,201.11,7.70909339]
["bitfinex","SOLUSD",1761746263185,7.70909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746264200,23.36,201.18,201.12,7.70909339]
["bitfinex","SOLUSD",1761746264201,8.18909339,201.18,201.12,7.70909339]
["bitfinex","SOLUSD",1761746264594,8.18909339,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761746264796,7.70909339,201.19,201.13,12.6810021]
["bitfinex","SOLUSD",1761746265318,8.18909339,201.18,201.12,7.70909339]
["bitfinex","SOLUSD",1761746265809,7.70909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746266523,7.70909339,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761746267005,8.18909339,201.17,201.11,12.6814739]
["bitfinex","SOLUSD",1761746267509,8.18909339,201.17,201.12,7.70909339]
["bitfinex","SOLUSD",1761746267686,8.18909339,201.17,201.11,12.6814739]
["bitfinex","SOLUSD",1761746268109,7.70909339,201.16,201.1,7.70909339]
["bitfinex","SOLUSD",1761746268310,8.18909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746268507,8.18909339,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761746268708,7.70909339,201.19,201.14,7.70909339]
["bitfinex","SOLUSD",1761746268891,8.18909339,201.21,201.16,7.70909339]
["bitfinex","SOLUSD",1761746269096,0.48,201.24,201.17,7.70909339]
["bitfinex","SOLUSD",1761746269313,7.70909339,201.22,201.16,7.70909339]
["bitfinex","SOLUSD",1761746269500,0.48,201.23,201.15,30.58909339]
["bitfinex","SOLUSD",1761746269501,7.70909339,201.21,201.15,30.58909339]
["bitfinex","SOLUSD",1761746269808,7.70909339,201.21,201.15,22.88]
["bitfinex","SOLUSD",1761746270019,7.70909339,201.22,201.16,7.70909339]
["bitfinex","SOLUSD",1761746270516,7.70909339,201.17,201.09,7.70909339]
["bitfinex","SOLUSD",1761746270693,7.70909339,201.15,201.09,31.30909339]
["bitfinex","SOLUSD",1761746271014,7.70909339,201.16,201.1,8.42909339]
["bitfinex","SOLUSD",1761746271196,7.70909339,201.18,201.11,9.78882769]
["bitfinex","SOLUSD",1761746271391,7.70909339,201.18,201.12,7.70909339]
["bitfinex","SOLUSD",1761746271610,7.70909339,201.18,201.09,30.58909339]
["bitfinex","SOLUSD",1761746271611,7.70909339,201.15,201.09,30.58909339]
["bitfinex","SOLUSD",1761746271993,7.70909339,201.14,201.09,22.88]
["bitfinex","SOLUSD",1761746272304,7.70909339,201.12,201.09,22.88]
["bitfinex","SOLUSD",1761746272608,0.48,201.15,201.09,35.56185873]
["bitfinex","SOLUSD",1761746272798,7.70909339,201.14,201.09,35.56185873]
["bitfinex","SOLUSD",1761746273005,8.18909339,201.15,201.09,35.56185873]
["bitfinex","SOLUSD",1761746273204,8.18909339,201.15,201.09,30.58909339]
["bitfinex","SOLUSD",1761746273405,8.18909339,201.15,201.09,27.85284317]
["bitfinex","SOLUSD",1761746273604,7.70909339,201.14,201.09,22.88]
["bitfinex","SOLUSD",1761746274002,8.18909339,201.14,201.09,22.88]
["bitfinex","SOLUSD",1761746274314,0.48,201.16,201.09,35.56198785]
["bitfinex","SOLUSD",1761746274922,7.70909339,201.15,201.09,35.56198785]
["bitfinex","SOLUSD",1761746275310,7.70909339,201.17,201.12,7.70909339]
["bitfinex","SOLUSD",1761746275904,7.70909339,201.17,201.11,7.70909339]
["bitfinex","SOLUSD",1761746276104,50.0,201.15,201.05,9.78882769]
["bitfinex","SOLUSD",1761746276302,7.70909339,201.12,201.06,8.40909339]
["bitfinex","SOLUSD",1761746276623,50.0,201.15,201.09,7.70909339]
["bitfinex","SOLUSD",1761746276624,7.70909339,201.15,201.09,7.70909339]
["bitfinex","SOLUSD",1761746276916,7.70909339,201.15,201.1,4.97265042]
["bitfinex","SOLUSD",1761746277226,7.70909339,201.14,201.09,4.97288885]
["bitfinex","SOLUSD",1761746277605,4.9712532,201.16,201.09,4.97288885]
["bitfinex","SOLUSD",1761746277606,8.18909339,201.13,201.09,4.97288885]
["bitfinex","SOLUSD",1761746278107,7.70909339,201.13,201.09,4.97288885]
["bitfinex","SOLUSD",1761746278310,0.48,201.15,201.09,4.97288885]
["bitfinex","SOLUSD",1761746278623,7.70909339,201.14,201.09,17.40513311]
["bitfinex","SOLUSD",1761746279122,7.70909339,201.14,201.09,18.10513311]
["bitfinex","SOLUSD",1761746279306,7.70909339,201.14,201.09,17.40513311]
["bitfinex","SOLUSD",1761746280121,7.70909339,201.15,201.09,25.8142265]
["bitfinex","SOLUSD",1761746280532,7.70909339,201.18,201.12,7.70909339]
["bitfinex","SOLUSD",1761746280828,7.70909339,201.22,201.16,7.70909339]
["bitfinex","SOLUSD",1761746280996,7.70909339,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761746281198,7.70909339,201.18,201.12,4.97215592]
["bitfinex","SOLUSD",1761746281432,0.48,201.2,201.12,17.40254573]
["bitfinex","SOLUSD",1761746281641,7.70909339,201.19,201.13,7.70909339]
["bitfinex","SOLUSD",1761746281842,7.70909339,201.17,201.12,17.40254573]
["bitfinex","SOLUSD",1761746282030,7.70909339,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1761746282338,7.70909339,201.13,201.1,4.97262019]
["bitfinex","SOLUSD",1761746282541,7.70909339,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1761746283030,7.70909339,201.11,201.06,17.40727276]
["bitfinex","SOLUSD",1761746283432,7.70909339,201.08,201.02,7.90909339]
["bitfinex","SOLUSD",1761746283632,7.70909339,201.12,201.06,7.70909339]
["bitfinex","SOLUSD",1761746283818,7.70909339,201.13,201.07,7.70909339]
["bitfinex","SOLUSD",1761746284002,7.70909339,201.12,201.06,7.70909339]
["bitfinex","SOLUSD",1761746284201,7.70909339,201.11,201.05,31.28909339]
["bitfinex","SOLUSD",1761746284406,7.70909339,201.11,201.07,22.88]
["bitfinex","SOLUSD",1761746284606,7.70909339,201.1,201.03,25.11943015]
["bitfinex","SOLUSD",1761746284821,7.70909339,201.08,201.03,17.41033676]
["bitfinex","SOLUSD",1761746285031,7.70909339,201.08,201.02,0.2]
["bitfinex","SOLUSD",1761746285032,7.70909339,201.04,201.02,0.2]
["bitfinex","SOLUSD",1761746285216,7.70909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746285414,54.1594872,201.16,201.02,13.58372218]
["bitfinex","SOLUSD",1761746285613,7.70909339,201.12,201.06,7.70909339]
["bitfinex","SOLUSD",1761746285833,7.70909339,201.07,201.03,22.88]
["bitfinex","SOLUSD",1761746286033,7.70909339,201.06,201.02,17.61120226]
["bitfinex","SOLUSD",1761746286334,7.70909339,201.07,201.02,17.61120226]
["bitfinex","SOLUSD",1761746286541,7.70909339,201.04,201.02,5.17462879]
["bitfinex","SOLUSD",1761746286710,7.70909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746287137,8.18909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746288229,13.16347532,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746289731,36.04347532,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746289931,45.83230301,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746291758,23.36,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746291963,31.06909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746292748,7.70909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746294041,8.18909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746294447,109.90909339,201.04,201.02,5.17462707]
["bitfinex","SOLUSD",1761746295033,7.70909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746295454,8.18909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746295833,7.70909339,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746296534,13.16347532,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746298267,49.52589561,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761746298771,50.0,200.95,200.87,0.65]
["bitfinex","SOLUSD",1761746299150,7.70909339,200.92,200.88,5.17807067]
["bitfinex","SOLUSD",1761746299340,7.70909339,200.92,200.88,5.82807067]
["bitfinex","SOLUSD",1761746299675,7.70909339,200.92,200.89,0.65]
["bitfinex","SOLUSD",1761746299964,7.70909339,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1761746300135,7.70909339,200.92,200.89,5.62780921]
["bitfinex","SOLUSD",1761746300330,7.70909339,200.92,200.89,4.97780921]
["bitfinex","SOLUSD",1761746300564,7.70909339,200.91,200.89,4.97780921]
["bitfinex","SOLUSD",1761746301340,58.18909339,200.9,200.88,0.2]
["bitfinex","SOLUSD",1761746301564,7.70909339,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746301767,50.48,200.9,200.88,0.2]
["bitfinex","SOLUSD",1761746301948,7.70909339,200.9,200.88,0.2]
["bitfinex","SOLUSD",1761746302142,7.70909339,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746303252,8.18909339,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746303650,7.70909339,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746304241,7.70909339,200.92,200.88,5.86809637]
["bitfinex","SOLUSD",1761746304448,7.70909339,200.93,200.88,5.86809637]
["bitfinex","SOLUSD",1761746304869,50.0,200.95,200.89,8.39909339]
["bitfinex","SOLUSD",1761746305044,7.70909339,200.94,200.89,8.39909339]
["bitfinex","SOLUSD",1761746305247,7.70909339,200.96,200.9,8.39909339]
["bitfinex","SOLUSD",1761746305447,5.15908264,200.98,200.9,0.69]
["bitfinex","SOLUSD",1761746305659,5.15908264,200.97,200.91,0.69]
["bitfinex","SOLUSD",1761746305862,0.48,201.0,200.92,4.97710531]
["bitfinex","SOLUSD",1761746306147,5.15908264,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1761746306345,5.15908264,200.97,200.92,5.66710531]
["bitfinex","SOLUSD",1761746306546,5.15908264,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761746306969,5.15908264,200.98,200.93,0.69]
["bitfinex","SOLUSD",1761746307174,5.15908264,200.97,200.93,0.69]
["bitfinex","SOLUSD",1761746308168,5.15908264,200.97,200.93,5.66665576]
["bitfinex","SOLUSD",1761746309675,5.15908264,200.96,200.93,4.97665576]
["bitfinex","SOLUSD",1761746310680,5.15908264,200.96,200.91,17.42073564]
["bitfinex","SOLUSD",1761746310980,5.15908264,200.96,200.93,0.69]
["bitfinex","SOLUSD",1761746311776,5.15908264,200.96,200.93,5.66663562]
["bitfinex","SOLUSD",1761746314157,5.15908264,200.96,200.91,12.4433826]
["bitfinex","SOLUSD",1761746314158,5.15908264,200.95,200.88,0.2]
["bitfinex","SOLUSD",1761746314356,5.15908264,200.91,200.88,5.17799805]
["bitfinex","SOLUSD",1761746314778,5.15908264,200.9,200.88,5.17799805]
["bitfinex","SOLUSD",1761746315257,5.15908264,200.9,200.88,5.86799805]
["bitfinex","SOLUSD",1761746315960,5.15908264,200.9,200.88,5.17799805]
["bitfinex","SOLUSD",1761746316962,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746319462,5.15908264,200.91,200.88,0.89]
["bitfinex","SOLUSD",1761746319661,5.15908264,200.91,200.88,5.17809637]
["bitfinex","SOLUSD",1761746319862,5.15908264,200.9,200.88,5.86809637]
["bitfinex","SOLUSD",1761746320386,152.2,200.93,200.88,5.86809637]
["bitfinex","SOLUSD",1761746320387,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746320679,152.2,200.93,200.88,0.2]
["bitfinex","SOLUSD",1761746320983,5.15908264,200.91,200.89,0.69]
["bitfinex","SOLUSD",1761746321180,5.15908264,200.91,200.88,5.17800761]
["bitfinex","SOLUSD",1761746321377,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746324280,5.15908264,200.89,200.88,0.89]
["bitfinex","SOLUSD",1761746324586,5.15908264,200.92,200.88,5.86809637]
["bitfinex","SOLUSD",1761746324763,107.35908264,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761746324971,102.2,200.93,200.89,5.84908264]
["bitfinex","SOLUSD",1761746325167,107.35908264,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761746325377,5.15908264,200.92,200.89,0.69]
["bitfinex","SOLUSD",1761746325564,5.15908264,200.9,200.88,0.2]
["bitfinex","SOLUSD",1761746325764,5.15908264,200.9,200.88,0.89]
["bitfinex","SOLUSD",1761746325968,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746326281,5.15908264,200.89,200.88,5.17809637]
["bitfinex","SOLUSD",1761746326484,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746327075,5.63908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746327261,9.33360096,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746327469,59.33360096,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746328395,58.85360096,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746328879,63.83392732,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746329082,60.13693121,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746329263,8.8580025,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746329463,54.9774274,200.91,200.88,0.2]
["bitfinex","SOLUSD",1761746329666,5.15908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746330077,8.85717635,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746331584,54.97738165,200.91,200.88,0.2]
["bitfinex","SOLUSD",1761746331585,50.0,200.91,200.88,0.89]
["bitfinex","SOLUSD",1761746331787,28.03908264,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746331969,35.07162851,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746332170,35.55162851,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746332397,40.52947708,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746332585,40.04947708,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746332967,90.52947708,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746333267,85.37039444,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746333498,87.43640341,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746336287,86.95640341,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746336890,50.0,200.83,200.81,9.76366796]
["bitfinex","SOLUSD",1761746337090,2.06600897,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746339391,2.06600897,200.83,200.81,10.46366796]
["bitfinex","SOLUSD",1761746339584,2.06600897,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761746340178,127.85862935,200.86,200.82,0.7]
["bitfinex","SOLUSD",1761746340179,22.88,200.86,200.82,0.7]
["bitfinex","SOLUSD",1761746340377,2.06600897,200.85,200.82,0.7]
["bitfinex","SOLUSD",1761746341279,5.1648953,200.85,200.82,0.7]
["bitfinex","SOLUSD",1761746342298,5.1648953,200.85,200.82,5.67956268]
["bitfinex","SOLUSD",1761746342479,107.3648953,200.85,200.82,0.7]
["bitfinex","SOLUSD",1761746342671,5.1648953,200.84,200.82,0.7]
["bitfinex","SOLUSD",1761746343910,5.1648953,200.83,200.81,9.76366796]
["bitfinex","SOLUSD",1761746344205,5.1648953,200.82,200.81,10.46366796]
["bitfinex","SOLUSD",1761746344411,5.1648953,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746345108,5.1648953,200.82,200.81,10.46366796]
["bitfinex","SOLUSD",1761746345710,107.17884922,200.85,200.81,15.44349964]
["bitfinex","SOLUSD",1761746345711,102.2,200.85,200.81,15.44349964]
["bitfinex","SOLUSD",1761746345886,102.2,200.85,200.82,5.8648953]
["bitfinex","SOLUSD",1761746346092,102.2,200.85,200.83,5.1648953]
["bitfinex","SOLUSD",1761746346319,107.3648953,200.91,200.84,5.1648953]
["bitfinex","SOLUSD",1761746346615,107.3648953,200.91,200.84,0.7]
["bitfinex","SOLUSD",1761746346909,107.3648953,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1761746347315,107.3648953,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761746347909,5.1648953,200.88,200.82,37.83372299]
["bitfinex","SOLUSD",1761746348088,5.1648953,200.87,200.84,0.7]
["bitfinex","SOLUSD",1761746348588,102.2,200.91,200.84,0.7]
["bitfinex","SOLUSD",1761746348789,5.1648953,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761746349191,5.1648953,200.89,200.86,0.7]
["bitfinex","SOLUSD",1761746350813,5.1648953,200.89,200.8,0.49800796]
["bitfinex","SOLUSD",1761746351011,5.1648953,200.84,200.81,10.46366796]
["bitfinex","SOLUSD",1761746351211,5.1648953,200.83,200.82,0.68]
["bitfinex","SOLUSD",1761746352137,5.1648953,200.83,200.81,14.74349458]
["bitfinex","SOLUSD",1761746352138,5.1648953,200.83,200.81,9.76366796]
["bitfinex","SOLUSD",1761746352417,5.1648953,200.82,200.81,10.44366796]
["bitfinex","SOLUSD",1761746352614,5.1648953,200.82,200.81,15.42349964]
["bitfinex","SOLUSD",1761746353215,5.1648953,200.82,200.81,10.44366796]
["bitfinex","SOLUSD",1761746353909,5.1648953,200.82,200.81,15.42349964]
["bitfinex","SOLUSD",1761746355136,5.1648953,200.84,200.81,15.42349964]
["bitfinex","SOLUSD",1761746355298,5.1648953,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761746355630,5.1648953,200.84,200.81,15.42349964]
["bitfinex","SOLUSD",1761746355829,5.1648953,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761746357231,5.1648953,200.84,200.82,5.65949209]
["bitfinex","SOLUSD",1761746357518,5.1648953,200.84,200.83,0.68]
["bitfinex","SOLUSD",1761746357720,8.49932691,200.87,200.83,0.68]
["bitfinex","SOLUSD",1761746358029,3.7119863,200.86,200.83,5.8448953]
["bitfinex","SOLUSD",1761746358430,102.2,200.88,200.85,5.1648953]
["bitfinex","SOLUSD",1761746358633,3.71400837,200.87,200.86,5.1648953]
["bitfinex","SOLUSD",1761746358838,3.71400837,200.91,200.86,5.1648953]
["bitfinex","SOLUSD",1761746359006,3.71400837,200.9,200.87,0.68]
["bitfinex","SOLUSD",1761746359201,3.71400837,200.9,200.88,4.97809637]
["bitfinex","SOLUSD",1761746359609,3.71400837,200.9,200.89,0.68]
["bitfinex","SOLUSD",1761746361141,3.71400837,200.9,200.89,10.82274387]
["bitfinex","SOLUSD",1761746361299,3.71400837,200.9,200.89,20.61157156]
["bitfinex","SOLUSD",1761746361627,3.34258325,200.93,200.9,9.78882769]
["bitfinex","SOLUSD",1761746361799,3.34258325,200.93,200.9,0.68]
["bitfinex","SOLUSD",1761746361800,3.71667312,200.92,200.9,0.68]
["bitfinex","SOLUSD",1761746362006,3.71667312,200.91,200.9,22.88]
["bitfinex","SOLUSD",1761746362425,3.71667312,200.92,200.9,22.88]
["bitfinex","SOLUSD",1761746362600,5.1648953,200.93,200.89,17.42234044]
["bitfinex","SOLUSD",1761746362801,5.1648953,200.91,200.9,0.69]
["bitfinex","SOLUSD",1761746363334,5.1648953,200.92,200.9,5.66741904]
["bitfinex","SOLUSD",1761746365131,5.1648953,200.95,200.91,0.69]
["bitfinex","SOLUSD",1761746365305,3.71537677,200.94,200.91,0.69]
["bitfinex","SOLUSD",1761746365728,11.45449122,200.94,200.91,0.69]
["bitfinex","SOLUSD",1761746366031,7.73911445,200.92,200.9,4.97741904]
["bitfinex","SOLUSD",1761746366433,7.73911445,200.92,200.9,0.69]
["bitfinex","SOLUSD",1761746366734,7.73911445,200.91,200.89,4.97773822]
["bitfinex","SOLUSD",1761746366947,7.73911445,200.91,200.89,5.66773822]
["bitfinex","SOLUSD",1761746367243,7.73911445,200.91,200.9,0.69]
["bitfinex","SOLUSD",1761746367542,7.73911445,200.91,200.89,5.66773822]
["bitfinex","SOLUSD",1761746368244,7.73911445,200.91,200.89,0.69]
["bitfinex","SOLUSD",1761746368635,3.34277934,200.94,200.89,0.69]
["bitfinex","SOLUSD",1761746368831,7.73911445,200.9,200.84,22.23601616]
["bitfinex","SOLUSD",1761746369030,7.73911445,200.89,200.86,0.69]
["bitfinex","SOLUSD",1761746369714,7.73911445,200.9,200.86,0.69]
["bitfinex","SOLUSD",1761746369915,7.73911445,200.91,200.86,0.69]
["bitfinex","SOLUSD",1761746371021,3.34212852,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1761746371224,7.73911445,200.91,200.87,4.9783442]
["bitfinex","SOLUSD",1761746371446,7.73911445,200.91,200.87,5.6683442]
["bitfinex","SOLUSD",1761746371643,7.73911445,200.92,200.88,0.69]
["bitfinex","SOLUSD",1761746371849,7.73911445,200.93,200.88,0.69]
["bitfinex","SOLUSD",1761746372144,3.34212852,200.94,200.88,8.42911445]
["bitfinex","SOLUSD",1761746372344,3.71303608,200.93,200.88,0.69]
["bitfinex","SOLUSD",1761746372545,3.71303608,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761746372918,3.71303608,200.93,200.9,17.42160278]
["bitfinex","SOLUSD",1761746373149,109.93911445,200.95,200.9,17.42160278]
["bitfinex","SOLUSD",1761746373323,3.71317281,200.94,200.91,0.69]
["bitfinex","SOLUSD",1761746373523,7.73911445,200.93,200.9,5.66760079]
["bitfinex","SOLUSD",1761746374046,7.73911445,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1761746374339,102.2,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1761746374340,7.73911445,200.92,200.9,4.97760079]
["bitfinex","SOLUSD",1761746374927,7.73911445,200.92,200.9,5.66760079]
["bitfinex","SOLUSD",1761746375133,7.73911445,200.93,200.91,0.69]
["bitfinex","SOLUSD",1761746375443,7.73911445,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1761746375444,7.73911445,200.93,200.9,5.66760079]
["bitfinex","SOLUSD",1761746375643,7.73911445,200.92,200.9,5.66760079]
["bitfinex","SOLUSD",1761746376743,7.73911445,200.93,200.9,5.66760079]
["bitfinex","SOLUSD",1761746378942,7.73911445,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1761746379127,102.2,200.95,200.91,0.69]
["bitfinex","SOLUSD",1761746380022,102.2,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1761746380424,102.2,200.95,200.92,5.66710531]
["bitfinex","SOLUSD",1761746380835,102.2,200.95,200.93,0.69]
["bitfinex","SOLUSD",1761746381033,4.65822906,201.04,200.94,17.52794214]
["bitfinex","SOLUSD",1761746381241,11.44804517,201.03,200.97,7.73911445]
["bitfinex","SOLUSD",1761746381448,7.73911445,201.03,200.97,7.73911445]
["bitfinex","SOLUSD",1761746381641,7.73911445,201.03,200.98,0.69]
["bitfinex","SOLUSD",1761746382027,7.73911445,201.02,200.99,4.9753719]
["bitfinex","SOLUSD",1761746382251,7.73911445,201.03,200.99,17.41380167]
["bitfinex","SOLUSD",1761746382434,7.73911445,201.05,201.0,0.69]
["bitfinex","SOLUSD",1761746383055,7.73911445,201.07,201.01,7.73911445]
["bitfinex","SOLUSD",1761746383236,7.73911445,201.07,201.02,0.69]
["bitfinex","SOLUSD",1761746383430,7.73911445,201.08,201.02,0.69]
["bitfinex","SOLUSD",1761746383940,7.73911445,201.07,201.02,0.69]
["bitfinex","SOLUSD",1761746384148,7.73911445,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761746384653,7.73911445,201.08,201.04,0.69]
["bitfinex","SOLUSD",1761746385045,50.0,201.11,201.04,0.69]
["bitfinex","SOLUSD",1761746385250,7.73911445,201.1,201.04,0.69]
["bitfinex","SOLUSD",1761746385754,0.48,201.1,201.02,4.97462502]
["bitfinex","SOLUSD",1761746386054,7.73911445,201.06,201.02,4.97462502]
["bitfinex","SOLUSD",1761746386235,7.73911445,201.06,201.02,0.69]
["bitfinex","SOLUSD",1761746386429,7.73911445,201.05,201.03,0.69]
["bitfinex","SOLUSD",1761746386654,7.73911445,201.04,201.01,5.66487687]
["bitfinex","SOLUSD",1761746386961,7.73911445,201.04,201.01,18.10206904]
["bitfinex","SOLUSD",1761746387146,7.73911445,201.05,201.02,0.69]
["bitfinex","SOLUSD",1761746388338,7.73911445,201.04,201.0,23.57]
["bitfinex","SOLUSD",1761746388558,7.73911445,201.04,201.01,0.69]
["bitfinex","SOLUSD",1761746389246,7.73911445,201.04,201.01,5.66487687]
["bitfinex","SOLUSD",1761746389648,5.45315668,201.08,201.01,4.97487687]
["bitfinex","SOLUSD",1761746389969,7.73911445,201.04,201.02,0.69]
["bitfinex","SOLUSD",1761746390657,7.73911445,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1761746391045,7.73911445,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1761746392840,50.1,201.12,201.04,8.43911445]
["bitfinex","SOLUSD",1761746393043,7.83911445,201.12,201.05,8.43911445]
["bitfinex","SOLUSD",1761746393261,7.73911445,201.11,201.05,8.43911445]
["bitfinex","SOLUSD",1761746393450,7.73911445,201.11,201.06,0.7]
["bitfinex","SOLUSD",1761746394167,0.1,201.12,201.06,8.43911445]
["bitfinex","SOLUSD",1761746394649,0.1,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1761746395172,0.1,201.12,201.09,0.7]
["bitfinex","SOLUSD",1761746395338,7.73911445,201.1,201.05,23.58]
["bitfinex","SOLUSD",1761746395535,7.73911445,201.1,201.05,22.88]
["bitfinex","SOLUSD",1761746395760,7.73911445,201.09,201.04,17.40947075]
["bitfinex","SOLUSD",1761746395944,7.73911445,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1761746396267,7.73911445,201.09,201.05,0.7]
["bitfinex","SOLUSD",1761746396838,7.73911445,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761746397063,7.73911445,201.07,201.05,0.7]
["bitfinex","SOLUSD",1761746397246,7.73911445,201.07,201.05,5.67378988]
["bitfinex","SOLUSD",1761746397440,7.73911445,201.07,201.03,5.67438193]
["bitfinex","SOLUSD",1761746397646,7.64888645,201.07,201.03,5.67438193]
["bitfinex","SOLUSD",1761746397845,7.64888645,201.07,201.04,0.7]
["bitfinex","SOLUSD",1761746398151,7.73911445,201.06,201.04,0.7]
["bitfinex","SOLUSD",1761746398555,7.73911445,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1761746399270,7.73911445,201.07,201.04,5.6741328]
["bitfinex","SOLUSD",1761746399564,7.73911445,201.07,201.04,0.7]
["bitfinex","SOLUSD",1761746399752,7.73911445,201.05,201.02,27.85462171]
["bitfinex","SOLUSD",1761746399940,7.73911445,201.05,201.02,28.55462171]
["bitfinex","SOLUSD",1761746400140,7.73911445,201.05,201.02,0.7]
["bitfinex","SOLUSD",1761746400357,50.0,201.08,201.03,0.7]
["bitfinex","SOLUSD",1761746400544,7.73911445,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1761746400869,7.83911445,201.12,201.05,7.73911445]
["bitfinex","SOLUSD",1761746401049,7.73911445,201.11,201.06,0.7]
["bitfinex","SOLUSD",1761746401249,7.73911445,201.08,201.04,5.6741345]
["bitfinex","SOLUSD",1761746401652,7.73911445,201.11,201.05,0.7]
["bitfinex","SOLUSD",1761746401954,7.83911445,201.12,201.05,8.43911445]
["bitfinex","SOLUSD",1761746402152,7.83911445,201.12,201.06,7.73911445]
["bitfinex","SOLUSD",1761746402343,7.83911445,201.12,201.07,0.7]
["bitfinex","SOLUSD",1761746402681,7.83911445,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1761746403179,7.83911445,201.12,201.08,5.67314501]
["bitfinex","SOLUSD",1761746403343,7.73911445,201.11,201.08,5.67314501]
["bitfinex","SOLUSD",1761746403854,7.73911445,201.09,201.02,9.78882769]
["bitfinex","SOLUSD",1761746404055,7.73911445,201.09,201.05,0.7]
["bitfinex","SOLUSD",1761746404248,7.73911445,201.08,201.05,0.7]
["bitfinex","SOLUSD",1761746404447,7.73911445,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1761746404667,7.73911445,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1761746404874,7.73911445,201.06,201.03,5.67435622]
["bitfinex","SOLUSD",1761746405467,7.73911445,201.07,201.04,0.7]
["bitfinex","SOLUSD",1761746405670,7.73911445,201.07,201.03,4.97435622]
["bitfinex","SOLUSD",1761746405965,7.73911445,201.06,201.03,5.67435622]
["bitfinex","SOLUSD",1761746406170,50.0,201.1,201.04,0.7]
["bitfinex","SOLUSD",1761746406370,7.73911445,201.09,201.04,0.7]
["bitfinex","SOLUSD",1761746406864,7.73911445,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761746407270,7.73911445,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1761746407484,7.73911445,201.08,201.06,0.7]
["bitfinex","SOLUSD",1761746407646,0.1,201.12,201.06,8.43911445]
["bitfinex","SOLUSD",1761746408170,0.1,201.12,201.07,8.43911445]
["bitfinex","SOLUSD",1761746408371,0.1,201.12,201.08,0.7]
["bitfinex","SOLUSD",1761746408566,0.1,201.12,201.09,7.73911445]
["bitfinex","SOLUSD",1761746408870,0.1,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1761746409047,0.1,201.12,201.1,5.67265042]
["bitfinex","SOLUSD",1761746409374,0.1,201.12,201.11,0.7]
["bitfinex","SOLUSD",1761746410462,0.1,201.12,201.11,8.43911445]
["bitfinex","SOLUSD",1761746410667,0.1,201.12,201.11,23.2003453]
["bitfinex","SOLUSD",1761746410866,0.1,201.12,201.11,15.46123085]
["bitfinex","SOLUSD",1761746411067,0.1,201.12,201.11,23.2003453]
["bitfinex","SOLUSD",1761746411455,7.73911445,201.2,201.12,9.78882769]
["bitfinex","SOLUSD",1761746411769,7.73911445,201.19,201.14,9.78882769]
["bitfinex","SOLUSD",1761746412168,7.73911445,201.18,201.15,0.68]
["bitfinex","SOLUSD",1761746412378,50.0,201.21,201.15,0.68]
["bitfinex","SOLUSD",1761746412752,7.73911445,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761746412980,7.73911445,201.2,201.16,5.65116723]
["bitfinex","SOLUSD",1761746413456,7.73911445,201.2,201.17,0.68]
["bitfinex","SOLUSD",1761746413674,0.1,201.23,201.17,0.68]
["bitfinex","SOLUSD",1761746413974,0.1,201.23,201.2,7.73911445]
["bitfinex","SOLUSD",1761746414177,0.1,201.23,201.19,9.78882769]
["bitfinex","SOLUSD",1761746414474,0.1,201.23,201.2,0.68]
["bitfinex","SOLUSD",1761746414977,0.1,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1761746415173,0.1,201.23,201.22,0.68]
["bitfinex","SOLUSD",1761746417075,0.1,201.23,201.22,5.64968492]
["bitfinex","SOLUSD",1761746418883,1e-08,201.23,201.22,15.43851261]
["bitfinex","SOLUSD",1761746419069,1e-08,201.23,201.22,23.17762706]
["bitfinex","SOLUSD",1761746420091,1e-08,201.23,201.22,23.67459555]
["bitfinex","SOLUSD",1761746420595,1e-08,201.23,201.22,23.17762706]
["bitfinex","SOLUSD",1761746421885,1e-08,201.23,201.22,15.43851261]
["bitfinex","SOLUSD",1761746422058,1e-08,201.23,201.22,5.64968492]
["bitfinex","SOLUSD",1761746422882,7.73911446,201.23,201.17,5.66091647]
["bitfinex","SOLUSD",1761746423063,7.73911445,201.2,201.17,5.66091647]
["bitfinex","SOLUSD",1761746423261,7.73911445,201.18,201.13,0.69]
["bitfinex","SOLUSD",1761746423461,7.73911445,201.14,201.1,0.69]
["bitfinex","SOLUSD",1761746423790,7.73911445,201.12,201.07,0.69]
["bitfinex","SOLUSD",1761746424586,7.73911445,201.12,201.08,9.78882769]
["bitfinex","SOLUSD",1761746424962,7.73911445,201.12,201.09,0.69]
["bitfinex","SOLUSD",1761746425358,7.73911445,201.12,201.1,4.97265042]
["bitfinex","SOLUSD",1761746425564,0.48,201.17,201.1,17.40427647]
["bitfinex","SOLUSD",1761746425565,7.73911445,201.13,201.1,17.40427647]
["bitfinex","SOLUSD",1761746426283,7.73911445,201.13,201.1,18.09427647]
["bitfinex","SOLUSD",1761746426460,0.48,201.17,201.03,0.69]
["bitfinex","SOLUSD",1761746426461,7.73911445,201.11,201.03,0.69]
["bitfinex","SOLUSD",1761746426782,7.73911445,201.07,201.04,32.66882769]
["bitfinex","SOLUSD",1761746426998,7.73911445,201.05,201.0,0.69]
["bitfinex","SOLUSD",1761746427183,7.73911445,201.02,200.96,0.69]
["bitfinex","SOLUSD",1761746427499,50.0,201.12,201.04,22.88]
["bitfinex","SOLUSD",1761746427702,5.15574238,201.12,201.05,5.15574238]
["bitfinex","SOLUSD",1761746427903,5.15574238,201.13,201.06,28.72574238]
["bitfinex","SOLUSD",1761746428286,5.15574238,201.13,201.07,5.15574238]
["bitfinex","SOLUSD",1761746428706,5.15574238,201.13,201.06,28.72574238]
["bitfinex","SOLUSD",1761746429295,5.15574238,201.15,201.09,17.40514196]
["bitfinex","SOLUSD",1761746429519,5.15574238,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1761746429685,5.63574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746430013,4.97067477,201.18,201.09,17.40514196]
["bitfinex","SOLUSD",1761746430014,50.0,201.18,201.09,17.40514196]
["bitfinex","SOLUSD",1761746430173,5.15574238,201.15,201.1,0.69]
["bitfinex","SOLUSD",1761746430501,5.15574238,201.15,201.09,18.09514196]
["bitfinex","SOLUSD",1761746431082,5.15574238,201.15,201.09,23.25088434]
["bitfinex","SOLUSD",1761746431495,5.15574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746431701,5.15574238,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1761746431926,5.15574238,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1761746432081,5.15574238,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1761746432581,5.63574238,201.12,201.09,4.9728977]
["bitfinex","SOLUSD",1761746432784,5.15574238,201.1,201.07,4.97339235]
["bitfinex","SOLUSD",1761746432979,5.15574238,201.08,201.05,4.97371837]
["bitfinex","SOLUSD",1761746433186,5.15574238,201.06,201.05,4.97371837]
["bitfinex","SOLUSD",1761746433381,5.15574238,201.06,201.03,12.43580812]
["bitfinex","SOLUSD",1761746433581,5.15574238,201.1,201.03,17.5915505]
["bitfinex","SOLUSD",1761746433913,5.15574238,201.1,201.04,0.69]
["bitfinex","SOLUSD",1761746434102,5.15574238,201.11,201.05,5.15574238]
["bitfinex","SOLUSD",1761746434607,5.15574238,201.09,201.03,12.43580812]
["bitfinex","SOLUSD",1761746434804,5.15574238,201.08,201.03,12.43580812]
["bitfinex","SOLUSD",1761746435204,5.15574238,201.11,201.05,14.94457007]
["bitfinex","SOLUSD",1761746435403,5.15574238,201.11,201.06,17.40773897]
["bitfinex","SOLUSD",1761746435589,50.0,201.12,201.06,17.40773897]
["bitfinex","SOLUSD",1761746435590,5.15574238,201.1,201.06,17.40773897]
["bitfinex","SOLUSD",1761746435990,50.48,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761746435991,5.15574238,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761746436707,50.0,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761746436906,72.88,201.15,201.07,0.69]
["bitfinex","SOLUSD",1761746437088,5.15574238,201.13,201.07,5.84574238]
["bitfinex","SOLUSD",1761746437289,5.15574238,201.14,201.08,5.15574238]
["bitfinex","SOLUSD",1761746437607,5.15574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746437988,5.15574238,201.14,201.09,18.09514196]
["bitfinex","SOLUSD",1761746438193,5.15574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746438513,5.63574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746438815,5.15574238,201.14,201.09,17.40514196]
["bitfinex","SOLUSD",1761746439001,5.15574238,201.13,201.08,4.9731406]
["bitfinex","SOLUSD",1761746439203,5.15574238,201.12,201.08,4.9731406]
["bitfinex","SOLUSD",1761746439610,5.15574238,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1761746440813,5.15574238,201.12,201.06,17.40745167]
["bitfinex","SOLUSD",1761746440988,5.15574238,201.12,201.07,0.69]
["bitfinex","SOLUSD",1761746441312,5.15574238,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1761746441313,5.15574238,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1761746441688,5.15574238,201.11,201.06,5.6636397]
["bitfinex","SOLUSD",1761746442012,5.15574238,201.12,201.07,0.69]
["bitfinex","SOLUSD",1761746442390,5.15574238,201.16,201.1,5.15574238]
["bitfinex","SOLUSD",1761746442593,5.15574238,201.16,201.1,5.84574238]
["bitfinex","SOLUSD",1761746442997,5.15574238,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761746443508,5.15574238,201.12,201.07,4.97331029]
["bitfinex","SOLUSD",1761746443710,5.15574238,201.11,201.07,4.97331029]
["bitfinex","SOLUSD",1761746444611,5.15574238,201.11,201.07,5.66331029]
["bitfinex","SOLUSD",1761746444810,5.15574238,201.12,201.07,5.66331029]
["bitfinex","SOLUSD",1761746445010,55.15574238,201.13,201.07,10.81905267]
["bitfinex","SOLUSD",1761746445202,50.0,201.13,201.07,23.25253354]
["bitfinex","SOLUSD",1761746445386,5.15574238,201.16,201.1,5.15574238]
["bitfinex","SOLUSD",1761746445792,5.15574238,201.15,201.1,5.15574238]
["bitfinex","SOLUSD",1761746446016,5.15574238,201.15,201.09,5.15574238]
["bitfinex","SOLUSD",1761746446198,5.15574238,201.14,201.09,5.84574238]
["bitfinex","SOLUSD",1761746446403,5.15574238,201.13,201.07,17.40679116]
["bitfinex","SOLUSD",1761746446601,5.15574238,201.11,201.06,14.76243494]
["bitfinex","SOLUSD",1761746446808,5.15574238,201.09,201.05,27.85387999]
["bitfinex","SOLUSD",1761746447007,5.15574238,201.11,201.05,33.00962237]
["bitfinex","SOLUSD",1761746447205,5.15574238,201.11,201.06,0.69]
["bitfinex","SOLUSD",1761746448429,5.15574238,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1761746448830,5.15574238,201.1,201.05,22.88]
["bitfinex","SOLUSD",1761746448996,5.15574238,201.09,201.05,27.8536427]
["bitfinex","SOLUSD",1761746449197,5.15574238,201.1,201.05,27.8536427]
["bitfinex","SOLUSD",1761746449701,5.15574238,201.1,201.05,28.5436427]
["bitfinex","SOLUSD",1761746449996,5.15574238,201.09,201.03,5.15574238]
["bitfinex","SOLUSD",1761746450218,5.15574238,201.09,201.03,10.13012034]
["bitfinex","SOLUSD",1761746450517,5.15574238,201.09,201.03,22.56607517]
["bitfinex","SOLUSD",1761746450926,5.15574238,201.09,201.03,23.25607517]
["bitfinex","SOLUSD",1761746451451,50.0,201.07,200.99,0.69]
["bitfinex","SOLUSD",1761746451598,5.15574238,201.04,200.98,5.84574238]
["bitfinex","SOLUSD",1761746451796,5.15574238,201.07,201.01,5.15574238]
["bitfinex","SOLUSD",1761746452222,5.15574238,201.07,200.99,10.47882769]
["bitfinex","SOLUSD",1761746452223,5.15574238,201.08,201.02,5.82574238]
["bitfinex","SOLUSD",1761746452404,5.15574238,201.1,201.04,5.15574238]
["bitfinex","SOLUSD",1761746452606,50.0,201.13,201.08,5.15574238]
["bitfinex","SOLUSD",1761746453135,50.0,201.13,201.08,5.82574238]
["bitfinex","SOLUSD",1761746453428,0.48,201.15,201.08,5.82574238]
["bitfinex","SOLUSD",1761746453598,5.15574238,201.14,201.08,5.82574238]
["bitfinex","SOLUSD",1761746454013,0.48,201.15,201.08,5.82574238]
["bitfinex","SOLUSD",1761746454302,5.15574238,201.14,201.08,5.82574238]
["bitfinex","SOLUSD",1761746454520,5.15574238,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761746454916,55.63574238,201.13,201.08,4.97310593]
["bitfinex","SOLUSD",1761746455322,5.15574238,201.12,201.07,4.97338664]
["bitfinex","SOLUSD",1761746455535,5.15574238,201.1,201.06,4.97360196]
["bitfinex","SOLUSD",1761746456197,0.48,201.12,201.06,4.97360196]
["bitfinex","SOLUSD",1761746456433,5.15574238,201.1,201.06,4.97360196]
["bitfinex","SOLUSD",1761746456615,5.15574238,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1761746457020,5.15574238,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1761746457219,5.15574238,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1761746457719,5.15574238,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1761746457904,5.15574238,201.08,201.03,23.23607914]
["bitfinex","SOLUSD",1761746458106,5.15574238,201.08,201.03,18.08033676]
["bitfinex","SOLUSD",1761746458307,5.15574238,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761746458821,5.15574238,201.07,201.02,17.41120034]
["bitfinex","SOLUSD",1761746459210,5.15574238,201.07,201.02,18.08120034]
["bitfinex","SOLUSD",1761746459632,5.63574238,201.07,201.02,17.41120034]
["bitfinex","SOLUSD",1761746459807,5.15574238,201.06,201.02,17.41120034]
["bitfinex","SOLUSD",1761746460125,12.43105673,201.11,201.02,17.41120034]
["bitfinex","SOLUSD",1761746460126,50.0,201.18,201.09,9.78882769]
["bitfinex","SOLUSD",1761746460338,5.15574238,201.17,201.11,5.15574238]
["bitfinex","SOLUSD",1761746460706,5.15574238,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1761746460902,8.30126964,201.19,201.07,4.97339235]
["bitfinex","SOLUSD",1761746460903,5.15574238,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1761746461107,5.15574238,201.13,201.07,4.97339235]
["bitfinex","SOLUSD",1761746461306,5.15574238,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1761746461511,5.15574238,201.08,200.98,0.49756194]
["bitfinex","SOLUSD",1761746461718,5.15574238,201.03,200.96,0.67]
["bitfinex","SOLUSD",1761746462114,5.15574238,201.02,200.96,5.82574238]
["bitfinex","SOLUSD",1761746462323,5.15574238,201.0,200.96,0.67]
["bitfinex","SOLUSD",1761746462524,5.15574238,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1761746462833,50.0,201.0,200.93,22.57474402]
["bitfinex","SOLUSD",1761746463032,55.15574238,201.06,200.99,5.15574238]
["bitfinex","SOLUSD",1761746463213,55.15574238,201.06,201.0,5.15574238]
["bitfinex","SOLUSD",1761746463413,5.15574238,201.04,200.98,5.15574238]
["bitfinex","SOLUSD",1761746463619,5.15574238,201.03,200.97,5.15574238]
["bitfinex","SOLUSD",1761746463923,5.15574238,200.99,200.94,22.88]
["bitfinex","SOLUSD",1761746464100,5.15574238,200.99,200.93,23.24474402]
["bitfinex","SOLUSD",1761746464515,5.15574238,200.98,200.93,18.08900164]
["bitfinex","SOLUSD",1761746464938,5.15574238,200.98,200.93,17.41900164]
["bitfinex","SOLUSD",1761746465110,5.15574238,200.99,200.94,0.67]
["bitfinex","SOLUSD",1761746466230,5.15574238,201.0,200.94,0.67]
["bitfinex","SOLUSD",1761746466414,5.15574238,201.0,200.93,17.41900164]
["bitfinex","SOLUSD",1761746466415,5.15574238,200.98,200.93,4.97685761]
["bitfinex","SOLUSD",1761746466735,5.15574238,200.94,200.87,0.2]
["bitfinex","SOLUSD",1761746466911,5.15574238,200.89,200.87,0.2]
["bitfinex","SOLUSD",1761746467110,5.15574238,200.89,200.88,5.17809637]
["bitfinex","SOLUSD",1761746467312,5.15574238,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746467831,5.63574238,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746468206,10.61359095,200.89,200.88,0.2]
["bitfinex","SOLUSD",1761746468708,59.78882769,200.88,200.87,0.2]
["bitfinex","SOLUSD",1761746468960,59.78882769,200.88,200.81,9.76366796]
["bitfinex","SOLUSD",1761746468961,100.0,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761746469243,114.94457007,200.82,200.81,9.66366796]
["bitfinex","SOLUSD",1761746469446,50.0,200.77,200.69,0.67]
["bitfinex","SOLUSD",1761746469614,5.15574238,200.76,200.67,28.90574238]
["bitfinex","SOLUSD",1761746470045,5.15574238,200.76,200.73,4.9816246]
["bitfinex","SOLUSD",1761746470205,5.15574238,200.76,200.68,4.98282569]
["bitfinex","SOLUSD",1761746470411,10.31148476,200.76,200.67,0.2]
["bitfinex","SOLUSD",1761746471050,10.31148476,200.76,200.7,4.98253209]
["bitfinex","SOLUSD",1761746471418,10.31148476,200.76,200.68,4.98282957]
["bitfinex","SOLUSD",1761746471636,20.10031245,200.76,200.67,0.2]
["bitfinex","SOLUSD",1761746471816,50.0,200.71,200.67,0.2]
["bitfinex","SOLUSD",1761746472131,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746472521,5.15574238,200.68,200.67,5.18313682]
["bitfinex","SOLUSD",1761746472840,5.15574238,200.74,200.67,23.45714401]
["bitfinex","SOLUSD",1761746473159,5.15574238,200.69,200.67,17.64140163]
["bitfinex","SOLUSD",1761746473307,55.15574238,200.76,200.67,0.2]
["bitfinex","SOLUSD",1761746473308,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746475214,5.15574238,200.68,200.67,5.1831469]
["bitfinex","SOLUSD",1761746475838,50.0,200.75,200.67,5.8431469]
["bitfinex","SOLUSD",1761746476039,5.15574238,200.72,200.68,0.66]
["bitfinex","SOLUSD",1761746477130,5.15574238,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761746477325,5.15574238,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1761746477531,5.15574238,200.75,200.7,0.66]
["bitfinex","SOLUSD",1761746478175,50.0,200.81,200.7,0.66]
["bitfinex","SOLUSD",1761746478314,100.0,200.84,200.71,9.78882769]
["bitfinex","SOLUSD",1761746478519,100.0,200.84,200.69,17.93811349]
["bitfinex","SOLUSD",1761746478520,50.0,200.76,200.69,17.43983256]
["bitfinex","SOLUSD",1761746478726,5.15574238,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1761746479051,5.15574238,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1761746479257,5.15574238,200.72,200.67,10.64882769]
["bitfinex","SOLUSD",1761746479477,5.15574238,200.69,200.67,0.86]
["bitfinex","SOLUSD",1761746479650,50.0,200.72,200.67,5.84323084]
["bitfinex","SOLUSD",1761746479854,5.15574238,200.71,200.67,18.30149565]
["bitfinex","SOLUSD",1761746480170,5.15574238,200.7,200.67,18.30149565]
["bitfinex","SOLUSD",1761746480346,5.15574238,200.71,200.67,18.30149565]
["bitfinex","SOLUSD",1761746480551,5.15574238,200.71,200.68,0.66]
["bitfinex","SOLUSD",1761746480751,5.15574238,200.71,200.67,18.30149565]
["bitfinex","SOLUSD",1761746480968,5.15574238,200.71,200.68,0.66]
["bitfinex","SOLUSD",1761746481173,5.15574238,200.71,200.68,5.64303548]
["bitfinex","SOLUSD",1761746481394,5.15574238,200.69,200.67,0.2]
["bitfinex","SOLUSD",1761746481547,50.0,200.72,200.67,0.2]
["bitfinex","SOLUSD",1761746481548,55.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746482773,5.15574238,200.68,200.67,0.87]
["bitfinex","SOLUSD",1761746482974,5.15574238,200.69,200.67,5.85330592]
["bitfinex","SOLUSD",1761746483278,5.15574238,200.69,200.68,0.67]
["bitfinex","SOLUSD",1761746483666,5.15574238,200.69,200.67,5.18330592]
["bitfinex","SOLUSD",1761746483992,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746484756,5.15574238,200.68,200.67,5.18330592]
["bitfinex","SOLUSD",1761746484956,72.88,200.72,200.67,5.85330592]
["bitfinex","SOLUSD",1761746485280,5.15574238,200.68,200.67,5.18330592]
["bitfinex","SOLUSD",1761746485977,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746486354,5.15574238,200.68,200.67,5.18330592]
["bitfinex","SOLUSD",1761746486554,5.15574238,200.68,200.67,5.85330592]
["bitfinex","SOLUSD",1761746486756,5.15574238,200.68,200.67,5.18330592]
["bitfinex","SOLUSD",1761746486975,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746487176,50.0,200.69,200.67,0.2]
["bitfinex","SOLUSD",1761746487383,5.15574238,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746488182,5.26376395,200.68,200.67,0.2]
["bitfinex","SOLUSD",1761746489278,50.0,200.62,200.6,0.2]
["bitfinex","SOLUSD",1761746489454,7.76991751,200.61,200.6,0.2]
["bitfinex","SOLUSD",1761746490067,30.64991751,200.61,200.6,0.2]
["bitfinex","SOLUSD",1761746490576,50.0,200.56,200.5,5.65751029]
["bitfinex","SOLUSD",1761746490753,7.76991751,200.53,200.5,5.65751029]
["bitfinex","SOLUSD",1761746490953,50.0,200.59,200.51,0.67]
["bitfinex","SOLUSD",1761746490954,100.0,200.59,200.51,0.67]
["bitfinex","SOLUSD",1761746491160,7.76991751,200.56,200.51,0.67]
["bitfinex","SOLUSD",1761746491357,7.76991751,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1761746491792,7.76991751,200.56,200.53,0.67]
["bitfinex","SOLUSD",1761746491992,50.0,200.62,200.54,7.76991751]
["bitfinex","SOLUSD",1761746492199,7.76991751,200.61,200.54,9.78882769]
["bitfinex","SOLUSD",1761746492486,7.76991751,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761746492691,57.76991751,200.65,200.59,7.76991751]
["bitfinex","SOLUSD",1761746492860,7.76991751,200.6,200.55,22.88]
["bitfinex","SOLUSD",1761746493062,50.0,200.65,200.58,17.5587452]
["bitfinex","SOLUSD",1761746493273,50.0,200.65,200.58,9.78882769]
["bitfinex","SOLUSD",1761746493457,7.76991751,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1761746493669,7.76991751,200.62,200.6,17.44765702]
["bitfinex","SOLUSD",1761746493884,7.76991751,200.61,200.57,12.46402386]
["bitfinex","SOLUSD",1761746494186,7.76991751,200.6,200.57,5.6557874]
["bitfinex","SOLUSD",1761746494395,7.76991751,200.63,200.58,0.67]
["bitfinex","SOLUSD",1761746494952,7.76991751,200.62,200.58,0.67]
["bitfinex","SOLUSD",1761746495158,7.76991751,200.63,200.58,0.67]
["bitfinex","SOLUSD",1761746495360,7.76991751,200.64,200.59,9.78882769]
["bitfinex","SOLUSD",1761746495588,7.76991751,200.64,200.6,18.11765702]
["bitfinex","SOLUSD",1761746495967,7.76991751,200.64,200.61,0.67]
["bitfinex","SOLUSD",1761746496170,50.0,200.65,200.6,5.65504486]
["bitfinex","SOLUSD",1761746496466,7.76991751,200.63,200.61,0.67]
["bitfinex","SOLUSD",1761746496677,7.76991751,200.64,200.61,0.67]
["bitfinex","SOLUSD",1761746497088,7.76991751,200.63,200.61,0.67]
["bitfinex","SOLUSD",1761746497290,7.76991751,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1761746497583,7.76991751,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761746497973,7.76991751,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761746498172,7.76991751,200.62,200.6,0.67]
["bitfinex","SOLUSD",1761746499361,7.76991751,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761746499559,50.0,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1761746499792,72.88,200.67,200.61,4.98479637]
["bitfinex","SOLUSD",1761746499994,7.76991751,200.67,200.62,0.67]
["bitfinex","SOLUSD",1761746500203,7.76991751,200.67,200.62,8.43991751]
["bitfinex","SOLUSD",1761746500376,0.10802157,200.68,200.63,0.67]
["bitfinex","SOLUSD",1761746500569,7.76991751,200.67,200.63,0.67]
["bitfinex","SOLUSD",1761746501373,0.10802157,200.68,200.63,0.67]
["bitfinex","SOLUSD",1761746501571,7.76991751,200.66,200.63,0.67]
["bitfinex","SOLUSD",1761746502070,7.76991751,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761746502262,0.10802157,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761746502263,7.76991751,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761746502466,7.76991751,200.67,200.65,0.67]
["bitfinex","SOLUSD",1761746503667,7.76991751,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761746504292,7.76991751,200.66,200.65,0.67]
["bitfinex","SOLUSD",1761746504471,7.76991751,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761746504795,0.10802157,200.68,200.62,4.9843008]
["bitfinex","SOLUSD",1761746504796,7.76991751,200.65,200.62,4.9843008]
["bitfinex","SOLUSD",1761746504995,50.10802157,200.68,200.52,0.49870337]
["bitfinex","SOLUSD",1761746504996,7.76991751,200.63,200.55,24.93140179]
["bitfinex","SOLUSD",1761746505172,7.76991751,200.62,200.58,23.55]
["bitfinex","SOLUSD",1761746505375,50.10802157,200.68,200.59,0.67]
["bitfinex","SOLUSD",1761746505576,50.0,200.65,200.57,13.13447624]
["bitfinex","SOLUSD",1761746505789,7.76991751,200.59,200.57,0.67]
["bitfinex","SOLUSD",1761746506390,7.76991751,200.62,200.57,5.65570238]
["bitfinex","SOLUSD",1761746506699,7.76991751,200.65,200.59,17.5587452]
["bitfinex","SOLUSD",1761746506868,7.76991751,200.64,200.59,17.5587452]
["bitfinex","SOLUSD",1761746507183,7.76991751,200.63,200.6,0.67]
["bitfinex","SOLUSD",1761746507383,7.76991751,200.64,200.6,0.67]
["bitfinex","SOLUSD",1761746507767,7.76991751,200.65,200.6,0.67]
["bitfinex","SOLUSD",1761746507970,7.76991751,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761746508170,0.10849046,200.62,200.61,17.44678729]
["bitfinex","SOLUSD",1761746508377,0.10849046,200.62,200.61,18.11678729]
["bitfinex","SOLUSD",1761746508788,0.10849046,200.62,200.61,5.65479637]
["bitfinex","SOLUSD",1761746510092,0.10849046,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761746510609,0.10718493,200.63,200.61,13.42471388]
["bitfinex","SOLUSD",1761746510774,0.10718493,200.63,200.62,18.2287452]
["bitfinex","SOLUSD",1761746511103,0.09022144,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761746511394,0.1033331,200.68,200.65,7.76991751]
["bitfinex","SOLUSD",1761746511804,0.1033331,200.68,200.66,0.67]
["bitfinex","SOLUSD",1761746512172,0.1033331,200.68,200.66,13.42347178]
["bitfinex","SOLUSD",1761746513277,0.1033331,200.68,200.63,0.66]
["bitfinex","SOLUSD",1761746513579,0.1033331,200.68,200.64,8.42991751]
["bitfinex","SOLUSD",1761746513580,3.77916987,200.68,200.64,8.42991751]
["bitfinex","SOLUSD",1761746513901,1e-08,200.68,200.67,32.66882769]
["bitfinex","SOLUSD",1761746514101,1e-08,200.68,200.67,37.65213361]
["bitfinex","SOLUSD",1761746514407,1e-08,200.68,200.67,46.08205112]
["bitfinex","SOLUSD",1761746514573,0.10770649,200.7,200.69,7.76991751]
["bitfinex","SOLUSD",1761746514981,0.10770649,200.7,200.69,8.42991751]
["bitfinex","SOLUSD",1761746515404,0.10770649,200.7,200.69,0.66]
["bitfinex","SOLUSD",1761746515706,0.10770649,200.7,200.69,18.2187452]
["bitfinex","SOLUSD",1761746516200,0.10770649,200.7,200.69,23.2015545]
["bitfinex","SOLUSD",1761746516697,0.10770649,200.7,200.69,13.41272681]
["bitfinex","SOLUSD",1761746517006,0.10770649,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1761746517712,0.10770649,200.7,200.69,13.41272681]
["bitfinex","SOLUSD",1761746519302,0.10770649,200.7,200.69,12.75272681]
["bitfinex","SOLUSD",1761746519610,0.10770649,200.7,200.68,9.78882769]
["bitfinex","SOLUSD",1761746519611,0.10770649,200.7,200.68,12.75295115]
["bitfinex","SOLUSD",1761746519820,7.877624,200.7,200.68,4.98303364]
["bitfinex","SOLUSD",1761746520021,7.877624,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761746520200,0.10770649,200.7,200.68,7.76991751]
["bitfinex","SOLUSD",1761746520513,0.10770649,200.7,200.69,7.76991751]
["bitfinex","SOLUSD",1761746520813,0.10770649,200.7,200.67,0.66]
["bitfinex","SOLUSD",1761746520814,0.10770649,200.7,200.67,8.42991751]
["bitfinex","SOLUSD",1761746521013,0.10770649,200.7,200.66,35.00118514]
["bitfinex","SOLUSD",1761746521195,0.10770649,200.7,200.69,7.76991751]
["bitfinex","SOLUSD",1761746521706,50.11,200.81,200.7,9.78882769]
["bitfinex","SOLUSD",1761746521910,6.98562826,200.8,200.76,7.76991751]
["bitfinex","SOLUSD",1761746522104,57.76991751,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761746522303,3.67589385,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761746522615,3.67589385,200.8,200.76,12.75098943]
["bitfinex","SOLUSD",1761746522911,0.1,200.83,200.76,17.43375173]
["bitfinex","SOLUSD",1761746523101,0.1,200.83,200.78,7.76991751]
["bitfinex","SOLUSD",1761746523416,0.1,200.83,200.76,18.09375173]
["bitfinex","SOLUSD",1761746523591,7.86991751,200.83,200.76,0.66]
["bitfinex","SOLUSD",1761746523917,7.76991751,200.78,200.74,4.98154447]
["bitfinex","SOLUSD",1761746524214,7.76991751,200.75,200.71,0.66]
["bitfinex","SOLUSD",1761746524406,7.76991751,200.75,200.7,12.75247854]
["bitfinex","SOLUSD",1761746524590,7.76991751,200.75,200.7,4.98256103]
["bitfinex","SOLUSD",1761746524795,57.76991751,200.78,200.72,7.76991751]
["bitfinex","SOLUSD",1761746524999,57.76991751,200.78,200.71,0.66]
["bitfinex","SOLUSD",1761746525000,7.76991751,200.76,200.71,0.66]
["bitfinex","SOLUSD",1761746525196,50.0,200.78,200.7,27.22779131]
["bitfinex","SOLUSD",1761746525418,7.76991751,200.77,200.72,9.78882769]
["bitfinex","SOLUSD",1761746525599,7.76991751,200.79,200.73,7.76991751]
["bitfinex","SOLUSD",1761746525906,100.0,200.81,200.72,9.78882769]
["bitfinex","SOLUSD",1761746525907,7.76991751,200.82,200.77,7.76991751]
["bitfinex","SOLUSD",1761746526107,7.76991751,200.82,200.77,8.42991751]
["bitfinex","SOLUSD",1761746526422,7.86991751,200.83,200.78,13.41049326]
["bitfinex","SOLUSD",1761746526802,7.76991751,200.8,200.76,4.98083708]
["bitfinex","SOLUSD",1761746527008,7.76991751,200.79,200.76,4.98083708]
["bitfinex","SOLUSD",1761746527317,0.11,200.82,200.76,4.98083708]
["bitfinex","SOLUSD",1761746527323,7.76991751,200.78,200.76,4.98083708]
["bitfinex","SOLUSD",1761746527504,50.0,200.81,200.74,0.66]
["bitfinex","SOLUSD",1761746527505,50.0,200.81,200.75,4.98128106]
["bitfinex","SOLUSD",1761746527705,7.76991751,200.78,200.75,4.98128106]
["bitfinex","SOLUSD",1761746527914,7.76991751,200.8,200.75,17.43458118]
["bitfinex","SOLUSD",1761746528218,7.76991751,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761746528701,7.86991751,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761746528899,0.1,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761746529113,0.1,200.83,200.79,7.76991751]
["bitfinex","SOLUSD",1761746529291,0.1,200.83,200.8,7.76991751]
["bitfinex","SOLUSD",1761746529497,0.1,200.83,200.81,0.66]
["bitfinex","SOLUSD",1761746529691,0.1,200.83,200.8,7.76991751]
["bitfinex","SOLUSD",1761746529896,0.1,200.83,200.78,8.42991751]
["bitfinex","SOLUSD",1761746530113,0.1,200.83,200.78,0.66]
["bitfinex","SOLUSD",1761746530418,7.76991751,200.82,200.78,0.66]
["bitfinex","SOLUSD",1761746530607,7.76991751,200.82,200.78,4.98057112]
["bitfinex","SOLUSD",1761746530810,50.0,200.82,200.73,32.66882769]
["bitfinex","SOLUSD",1761746531009,7.76991751,200.79,200.74,8.42991751]
["bitfinex","SOLUSD",1761746531217,50.0,200.82,200.74,0.66]
["bitfinex","SOLUSD",1761746531525,7.76991751,200.79,200.73,48.79584408]
["bitfinex","SOLUSD",1761746531723,7.76991751,200.79,200.74,0.71]
["bitfinex","SOLUSD",1761746532034,7.76991751,200.8,200.74,8.47991751]
["bitfinex","SOLUSD",1761746532329,7.76991751,200.81,200.75,34.99336536]
["bitfinex","SOLUSD",1761746532545,7.76991751,200.82,200.76,7.76991751]
["bitfinex","SOLUSD",1761746532821,7.76991751,200.79,200.75,4.98132004]
["bitfinex","SOLUSD",1761746533020,7.76991751,200.78,200.75,5.69132004]
["bitfinex","SOLUSD",1761746533239,7.76991751,200.76,200.69,7.76991751]
["bitfinex","SOLUSD",1761746533538,50.0,200.79,200.7,22.95523028]
["bitfinex","SOLUSD",1761746533709,7.76991751,200.74,200.7,22.95523028]
["bitfinex","SOLUSD",1761746533903,7.76991751,200.74,200.7,13.16640259]
["bitfinex","SOLUSD",1761746534303,7.76991751,200.74,200.71,0.71]
["bitfinex","SOLUSD",1761746534533,7.76991751,200.74,200.7,13.16640259]
["bitfinex","SOLUSD",1761746534722,7.76991751,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761746535784,50.0,200.8,200.72,7.76991751]
["bitfinex","SOLUSD",1761746536032,7.76991751,200.77,200.7,9.78882769]
["bitfinex","SOLUSD",1761746536331,7.76991751,200.75,200.71,17.43809475]
["bitfinex","SOLUSD",1761746536541,7.76991751,200.78,200.72,17.5587452]
["bitfinex","SOLUSD",1761746536843,50.0,200.8,200.74,7.76991751]
["bitfinex","SOLUSD",1761746536844,7.76991751,200.8,200.74,7.76991751]
["bitfinex","SOLUSD",1761746537018,7.76991751,200.79,200.73,18.2687452]
["bitfinex","SOLUSD",1761746537329,7.76991751,200.77,200.73,0.71]
["bitfinex","SOLUSD",1761746537630,7.76991751,200.79,200.74,0.71]
["bitfinex","SOLUSD",1761746538309,7.76991751,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1761746538805,7.76991751,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761746539005,7.76991751,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1761746539245,7.76991751,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1761746539558,50.1,200.83,200.72,32.66882769]
["bitfinex","SOLUSD",1761746539559,100.1,200.83,200.76,0.71]
["bitfinex","SOLUSD",1761746539749,100.1,200.83,200.72,37.65089141]
["bitfinex","SOLUSD",1761746539750,7.76991751,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761746539947,7.76991751,200.8,200.74,7.76991751]
["bitfinex","SOLUSD",1761746540166,50.1,200.83,200.77,7.76991751]
["bitfinex","SOLUSD",1761746540337,0.1,200.83,200.79,25.20106447]
["bitfinex","SOLUSD",1761746540530,7.86991751,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1761746540737,7.76991751,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761746541032,7.86991751,200.83,200.79,17.43114696]
["bitfinex","SOLUSD",1761746541236,7.86991751,200.83,200.79,18.14114696]
["bitfinex","SOLUSD",1761746541437,7.86991751,200.83,200.8,0.71]
["bitfinex","SOLUSD",1761746541438,0.1,200.83,200.8,0.71]
["bitfinex","SOLUSD",1761746542335,0.1,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1761746542857,0.1,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761746543535,0.1,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1761746543732,0.1,200.83,200.81,5.67983168]
["bitfinex","SOLUSD",1761746544046,0.1,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1761746544252,0.1,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761746544450,0.1,200.83,200.82,5.6795837]
["bitfinex","SOLUSD",1761746544638,0.1,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1761746545043,7.86991751,200.83,200.8,4.97983957]
["bitfinex","SOLUSD",1761746545245,0.1,200.83,200.8,4.97983957]
["bitfinex","SOLUSD",1761746545449,7.76991751,200.81,200.8,4.97983957]
["bitfinex","SOLUSD",1761746545637,7.76991751,200.82,200.8,4.97983957]
["bitfinex","SOLUSD",1761746546060,7.76991751,200.81,200.79,4.98028082]
["bitfinex","SOLUSD",1761746546234,7.76991751,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1761746546440,7.76991751,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761746546664,0.1,200.83,200.76,18.13375173]
["bitfinex","SOLUSD",1761746546959,7.76991751,200.81,200.77,0.7]
["bitfinex","SOLUSD",1761746547158,7.76991751,200.82,200.77,8.46991751]
["bitfinex","SOLUSD",1761746547545,7.76991751,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761746547871,0.1,200.83,200.79,22.88]
["bitfinex","SOLUSD",1761746548045,7.76991751,200.82,200.79,22.88]
["bitfinex","SOLUSD",1761746548232,0.1,200.83,200.79,23.58]
["bitfinex","SOLUSD",1761746548569,0.1,200.83,200.8,5.68007968]
["bitfinex","SOLUSD",1761746548753,7.86991751,200.83,200.8,18.13027888]
["bitfinex","SOLUSD",1761746549267,7.76991751,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761746549438,7.76991751,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761746549638,7.76991751,200.78,200.72,4.98199531]
["bitfinex","SOLUSD",1761746549639,7.76991751,200.77,200.72,4.98199531]
["bitfinex","SOLUSD",1761746549977,7.76991751,200.73,200.7,4.98232934]
["bitfinex","SOLUSD",1761746550177,7.76991751,200.72,200.7,4.98232934]
["bitfinex","SOLUSD",1761746550471,7.76991751,200.71,200.68,22.88]
["bitfinex","SOLUSD",1761746550648,7.76991751,200.69,200.63,0.7]
["bitfinex","SOLUSD",1761746550835,50.0,200.69,200.63,4.98425734]
["bitfinex","SOLUSD",1761746551040,7.76991751,200.65,200.63,4.98425734]
["bitfinex","SOLUSD",1761746551257,7.76991751,200.65,200.6,8.46991751]
["bitfinex","SOLUSD",1761746551462,5.17499493,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761746551739,5.17499493,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1761746551966,5.17499493,200.63,200.62,22.88]
["bitfinex","SOLUSD",1761746552163,5.17499493,200.63,200.54,0.7]
["bitfinex","SOLUSD",1761746552164,50.0,200.61,200.54,0.7]
["bitfinex","SOLUSD",1761746552366,5.17499493,200.55,200.5,5.68753117]
["bitfinex","SOLUSD",1761746552666,54.2301882,200.7,200.57,22.88]
["bitfinex","SOLUSD",1761746552856,50.0,200.72,200.63,37.84382262]
["bitfinex","SOLUSD",1761746553038,5.17499493,200.67,200.6,22.88]
["bitfinex","SOLUSD",1761746553235,5.17499493,200.65,200.6,22.88]
["bitfinex","SOLUSD",1761746553435,5.17499493,200.65,200.59,5.87499493]
["bitfinex","SOLUSD",1761746553639,5.17499493,200.65,200.57,9.78882769]
["bitfinex","SOLUSD",1761746553640,50.0,200.68,200.62,5.17499493]
["bitfinex","SOLUSD",1761746553840,5.17499493,200.66,200.6,28.75499493]
["bitfinex","SOLUSD",1761746554074,5.17499493,200.65,200.61,0.7]
["bitfinex","SOLUSD",1761746554372,5.17499493,200.67,200.62,17.44591765]
["bitfinex","SOLUSD",1761746554766,5.17499493,200.67,200.62,18.14591765]
["bitfinex","SOLUSD",1761746555381,5.17499493,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761746555559,55.17499493,200.68,200.63,0.7]
["bitfinex","SOLUSD",1761746555765,5.17499493,200.69,200.63,5.87499493]
["bitfinex","SOLUSD",1761746556578,50.0,200.71,200.64,17.44417862]
["bitfinex","SOLUSD",1761746556765,5.17499493,200.68,200.64,17.44417862]
["bitfinex","SOLUSD",1761746557070,5.17499493,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1761746558644,5.17499493,200.65,200.61,17.44648208]
["bitfinex","SOLUSD",1761746558846,5.17499493,200.64,200.61,18.14648208]
["bitfinex","SOLUSD",1761746559269,5.17499493,200.65,200.61,18.14648208]
["bitfinex","SOLUSD",1761746559573,50.0,200.69,200.62,5.87499493]
["bitfinex","SOLUSD",1761746559574,5.17499493,200.68,200.62,5.87499493]
["bitfinex","SOLUSD",1761746560580,55.17499493,200.66,200.63,17.44504809]
["bitfinex","SOLUSD",1761746560805,5.17499493,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761746560960,50.0,200.63,200.61,4.98459968]
["bitfinex","SOLUSD",1761746561280,5.17499493,200.62,200.53,17.45374755]
["bitfinex","SOLUSD",1761746561575,5.17499493,200.6,200.54,5.87499493]
["bitfinex","SOLUSD",1761746561875,5.17499493,200.59,200.54,5.87499493]
["bitfinex","SOLUSD",1761746562087,100.0,200.63,200.54,5.87499493]
["bitfinex","SOLUSD",1761746562295,5.17499493,200.57,200.53,17.45374755]
["bitfinex","SOLUSD",1761746562498,5.17499493,200.55,200.53,12.46696254]
["bitfinex","SOLUSD",1761746562799,5.17499493,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761746562982,5.17499493,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761746563186,5.17499493,200.55,200.51,18.15548849]
["bitfinex","SOLUSD",1761746563503,5.17499493,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761746563683,5.17499493,200.53,200.51,17.45548849]
["bitfinex","SOLUSD",1761746563874,72.99,200.59,200.51,17.45548849]
["bitfinex","SOLUSD",1761746564073,5.17499493,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1761746564298,5.17499493,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1761746564598,5.17499493,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761746564904,5.17499493,200.52,200.49,0.2]
["bitfinex","SOLUSD",1761746564905,5.17499493,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761746565082,72.88,200.56,200.5,4.98753117]
["bitfinex","SOLUSD",1761746565275,5.17499493,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761746565973,5.17499493,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761746566166,5.17499493,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761746566610,5.17499493,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1761746566766,5.17499493,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761746566973,50.0,200.59,200.52,5.17499493]
["bitfinex","SOLUSD",1761746567274,50.11,200.61,200.55,5.17499493]
["bitfinex","SOLUSD",1761746567275,5.17499493,200.61,200.55,5.17499493]
["bitfinex","SOLUSD",1761746567472,5.17499493,200.59,200.53,5.17499493]
["bitfinex","SOLUSD",1761746567791,5.17499493,200.57,200.52,5.87499493]
["bitfinex","SOLUSD",1761746567993,50.0,200.61,200.52,5.87499493]
["bitfinex","SOLUSD",1761746568490,50.0,200.61,200.52,5.17499493]
["bitfinex","SOLUSD",1761746568673,50.0,200.61,200.53,0.7]
["bitfinex","SOLUSD",1761746568873,50.0,200.61,200.54,17.45287722]
["bitfinex","SOLUSD",1761746569475,5.17499493,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1761746569675,5.17499493,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1761746569873,5.17499493,200.55,200.5,0.7]
["bitfinex","SOLUSD",1761746570071,5.17499493,200.51,200.46,0.2]
["bitfinex","SOLUSD",1761746570378,5.17499493,200.51,200.49,5.1877417]
["bitfinex","SOLUSD",1761746570576,5.17499493,200.5,200.49,5.1877417]
["bitfinex","SOLUSD",1761746570774,5.17499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746570972,5.28499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746571699,42.94135379,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746571867,37.95382262,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746572304,28.16499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746572504,28.05499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746573088,28.05499493,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1761746573593,28.05499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746573894,28.16499493,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746574481,42.94135379,200.5,200.49,0.2]
["bitfinex","SOLUSD",1761746574870,100.0,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761746575073,50.0,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746575294,55.17499493,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746575495,55.28499493,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746576172,65.07382262,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746576592,70.24881755,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746576793,65.07382262,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746577102,75.23833955,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761746577792,75.23833955,200.42,200.4,0.2]
["bitfinex","SOLUSD",1761746577793,9.78882769,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746577998,20.24881755,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761746578176,132.66882769,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761746578377,132.66882769,200.39,200.36,0.2]
["bitfinex","SOLUSD",1761746578378,9.78882769,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761746578576,14.96382262,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761746578801,14.96382262,200.37,200.34,0.2]
["bitfinex","SOLUSD",1761746578802,109.78882769,200.36,200.34,0.2]
["bitfinex","SOLUSD",1761746578981,19.9550879,200.35,200.34,0.2]
["bitfinex","SOLUSD",1761746579298,5.17499493,200.35,200.34,0.2]
["bitfinex","SOLUSD",1761746579484,28.05499493,200.35,200.34,0.2]
["bitfinex","SOLUSD",1761746581001,5.28499493,200.35,200.34,0.2]
["bitfinex","SOLUSD",1761746581213,100.0,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746581519,143.01881755,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746581677,128.05499493,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746581877,122.88,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746582086,128.05499493,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746582687,133.33998986,200.3,200.29,0.2]
["bitfinex","SOLUSD",1761746582981,50.0,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761746583176,55.17499493,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761746583478,50.0,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761746583895,55.17499493,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761746584280,78.05499493,200.21,200.2,0.09]
["bitfinex","SOLUSD",1761746584492,55.17499493,200.21,200.2,0.09]
["bitfinex","SOLUSD",1761746584882,132.66882769,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746585084,128.05499493,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746585380,132.66882769,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746586074,122.88,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746586478,132.66882769,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746586677,128.05499493,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761746586900,50.0,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761746587078,55.17499493,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761746587281,50.0,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761746587777,55.17499493,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761746587974,87.84382262,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761746588204,72.88,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761746588407,78.05499493,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761746588702,70.13881755,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761746588901,70.13881755,200.08,200.05,0.2]
["bitfinex","SOLUSD",1761746588902,78.05499493,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761746589886,50.0,200.04,199.99,17.50087504]
["bitfinex","SOLUSD",1761746590305,5.17499493,200.01,199.97,5.00053841]
["bitfinex","SOLUSD",1761746590584,5.17499493,199.98,199.97,5.00053841]
["bitfinex","SOLUSD",1761746591282,50.0,200.0,199.95,12.50271092]
["bitfinex","SOLUSD",1761746591918,5.17499493,200.04,199.95,12.50271092]
["bitfinex","SOLUSD",1761746592217,22.88,200.01,199.91,0.68]
["bitfinex","SOLUSD",1761746592398,22.88,200.01,199.83,0.50042536]
["bitfinex","SOLUSD",1761746592399,5.17499493,199.92,199.84,0.42754321]
["bitfinex","SOLUSD",1761746592583,5.17499493,199.92,199.68,17.67770585]
["bitfinex","SOLUSD",1761746592584,5.17499493,199.85,199.82,6.11426511]
["bitfinex","SOLUSD",1761746592783,22.88,199.89,199.82,18.19569909]
["bitfinex","SOLUSD",1761746592982,0.35,199.97,199.83,0.68]
["bitfinex","SOLUSD",1761746593178,5.17499493,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1761746593387,5.17499493,199.87,199.84,17.5140112]
["bitfinex","SOLUSD",1761746593609,5.17499493,199.87,199.68,5.17499493]
["bitfinex","SOLUSD",1761746593610,10.34998986,199.85,199.62,9.76366796]
["bitfinex","SOLUSD",1761746593780,5.17499493,199.75,199.66,5.17499493]
["bitfinex","SOLUSD",1761746593990,0.25,199.74,199.67,0.68]
["bitfinex","SOLUSD",1761746594212,5.17499493,199.75,199.67,0.68]
["bitfinex","SOLUSD",1761746594511,22.88,199.83,199.67,0.68]
["bitfinex","SOLUSD",1761746594723,0.25,199.83,199.68,0.50080128]
["bitfinex","SOLUSD",1761746594925,2.606,199.84,199.69,22.88]
["bitfinex","SOLUSD",1761746595088,2.606,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761746595289,2.606,199.84,199.78,0.5005506]
["bitfinex","SOLUSD",1761746595491,0.25,199.83,199.74,22.88]
["bitfinex","SOLUSD",1761746595710,2.606,199.84,199.75,0.50062578]
["bitfinex","SOLUSD",1761746595914,2.606,199.84,199.77,5.17499493]
["bitfinex","SOLUSD",1761746596215,2.606,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761746596725,2.606,199.84,199.81,0.68]
["bitfinex","SOLUSD",1761746597018,5.17499493,199.82,199.8,0.68]
["bitfinex","SOLUSD",1761746597185,5.17499493,199.82,199.68,1.99999999]
["bitfinex","SOLUSD",1761746597186,0.25,199.81,199.75,0.68]
["bitfinex","SOLUSD",1761746597388,55.17499493,199.76,199.65,5.68868758]
["bitfinex","SOLUSD",1761746597626,5.17499493,199.72,199.65,18.21060092]
["bitfinex","SOLUSD",1761746597913,5.17499493,199.68,199.65,5.00868758]
["bitfinex","SOLUSD",1761746598115,5.17499493,199.66,199.65,0.68]
["bitfinex","SOLUSD",1761746598615,5.17499493,199.68,199.65,5.68868879]
["bitfinex","SOLUSD",1761746599020,5.17499493,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761746599322,5.17499493,199.68,199.62,22.28741413]
["bitfinex","SOLUSD",1761746599486,0.25,199.67,199.62,10.44366796]
["bitfinex","SOLUSD",1761746599686,5.17499493,199.63,199.62,15.45313589]
["bitfinex","SOLUSD",1761746599912,5.17499493,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746600098,0.25,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761746600289,5.17499493,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746600488,0.25,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746601006,5.17499493,199.68,199.62,9.76366796]
["bitfinex","SOLUSD",1761746601007,50.0,199.72,199.63,17.532435]
["bitfinex","SOLUSD",1761746601182,5.17499493,199.71,199.64,5.17499493]
["bitfinex","SOLUSD",1761746601383,0.25,199.74,199.67,22.88]
["bitfinex","SOLUSD",1761746601589,5.17499493,199.75,199.67,22.88]
["bitfinex","SOLUSD",1761746601786,5.17499493,199.75,199.68,0.68]
["bitfinex","SOLUSD",1761746602014,0.25,199.79,199.69,0.5007762]
["bitfinex","SOLUSD",1761746602213,100.0,199.86,199.74,5.17499493]
["bitfinex","SOLUSD",1761746602515,5.17499493,199.85,199.75,0.50062578]
["bitfinex","SOLUSD",1761746602822,5.17499493,199.82,199.75,0.69]
["bitfinex","SOLUSD",1761746602996,5.17499493,199.8,199.75,0.69]
["bitfinex","SOLUSD",1761746603209,55.17499493,199.76,199.71,0.69]
["bitfinex","SOLUSD",1761746603402,50.0,199.78,199.64,0.69]
["bitfinex","SOLUSD",1761746603403,50.0,199.71,199.64,0.69]
["bitfinex","SOLUSD",1761746603605,72.88,199.73,199.62,9.76366796]
["bitfinex","SOLUSD",1761746603606,5.17499493,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761746603811,5.17499493,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746604128,0.25,199.66,199.62,15.46306203]
["bitfinex","SOLUSD",1761746604307,5.17499493,199.65,199.63,0.69]
["bitfinex","SOLUSD",1761746604508,5.17499493,199.64,199.63,0.69]
["bitfinex","SOLUSD",1761746604819,5.17499493,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746604820,55.17499493,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605030,0.25,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605196,0.25,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605399,5.17499493,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605594,50.0,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605792,50.25,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746605999,64.96382262,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746606215,55.17499493,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746606629,55.17499493,199.63,199.45,0.50137879]
["bitfinex","SOLUSD",1761746606630,50.0,199.56,199.41,0.50147936]
["bitfinex","SOLUSD",1761746606837,5.17499493,199.48,199.47,0.69]
["bitfinex","SOLUSD",1761746607132,5.17499493,199.56,199.47,5.86499493]
["bitfinex","SOLUSD",1761746607316,0.25,199.59,199.48,18.2356186]
["bitfinex","SOLUSD",1761746607616,0.25,199.58,199.48,18.2356186]
["bitfinex","SOLUSD",1761746607800,5.17499493,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761746607998,0.25,199.58,199.5,9.78882769]
["bitfinex","SOLUSD",1761746608209,0.25,199.58,199.49,0.69]
["bitfinex","SOLUSD",1761746608412,50.0,199.62,199.5,5.86499493]
["bitfinex","SOLUSD",1761746608413,5.17499493,199.57,199.5,5.86499493]
["bitfinex","SOLUSD",1761746608622,5.17499493,199.64,199.52,22.88]
["bitfinex","SOLUSD",1761746608833,100.0,199.67,199.51,1.191228]
["bitfinex","SOLUSD",1761746609130,5.17499493,199.7,199.63,5.17499493]
["bitfinex","SOLUSD",1761746609333,5.17499493,199.66,199.61,17.53419166]
["bitfinex","SOLUSD",1761746609496,100.0,199.71,199.62,0.69]
["bitfinex","SOLUSD",1761746609497,5.17499493,199.65,199.62,0.69]
["bitfinex","SOLUSD",1761746609694,50.0,199.71,199.62,0.69]
["bitfinex","SOLUSD",1761746610223,5.17499493,199.69,199.63,9.78882769]
["bitfinex","SOLUSD",1761746610514,5.17499493,199.64,199.62,0.69]
["bitfinex","SOLUSD",1761746610846,5.17499493,199.63,199.62,0.69]
["bitfinex","SOLUSD",1761746611019,50.0,199.71,199.62,0.69]
["bitfinex","SOLUSD",1761746611326,19.68753722,199.8,199.65,9.78882769]
["bitfinex","SOLUSD",1761746611327,50.0,199.77,199.65,9.78882769]
["bitfinex","SOLUSD",1761746611617,7.83587834,199.73,199.66,7.83587834]
["bitfinex","SOLUSD",1761746611837,50.0,199.77,199.67,17.62470603]
["bitfinex","SOLUSD",1761746611993,7.83587834,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761746612197,7.83587834,199.72,199.68,0.69]
["bitfinex","SOLUSD",1761746612434,7.83587834,199.69,199.68,0.69]
["bitfinex","SOLUSD",1761746612609,7.83587834,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761746612802,7.83587834,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761746613225,50.0,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761746613403,7.83587834,199.65,199.6,5.69981984]
["bitfinex","SOLUSD",1761746613601,50.0,199.67,199.6,5.69981984]
["bitfinex","SOLUSD",1761746613795,57.83587834,199.61,199.53,0.69]
["bitfinex","SOLUSD",1761746613996,57.83587834,199.61,199.44,0.50140393]
["bitfinex","SOLUSD",1761746613997,7.83587834,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761746615422,7.83587834,199.56,199.54,0.69]
["bitfinex","SOLUSD",1761746615728,7.83587834,199.55,199.51,0.69]
["bitfinex","SOLUSD",1761746615899,7.83587834,199.53,199.5,0.69]
["bitfinex","SOLUSD",1761746616102,22.88,199.61,199.51,9.78882769]
["bitfinex","SOLUSD",1761746616311,7.83587834,199.59,199.53,7.83587834]
["bitfinex","SOLUSD",1761746616516,7.83587834,199.58,199.52,0.69]
["bitfinex","SOLUSD",1761746616716,7.83587834,199.56,199.52,0.69]
["bitfinex","SOLUSD",1761746617004,7.83587834,199.61,199.55,17.62470603]
["bitfinex","SOLUSD",1761746617222,14.51579592,199.75,199.59,5.01027105]
["bitfinex","SOLUSD",1761746617223,7.83587834,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1761746617423,7.83587834,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761746617640,7.83587834,199.63,199.6,0.69]
["bitfinex","SOLUSD",1761746617840,50.0,199.5,199.28,1.99999999]
["bitfinex","SOLUSD",1761746618140,50.0,199.48,199.29,0.50178132]
["bitfinex","SOLUSD",1761746618354,7.83587834,199.5,199.43,8.52587834]
["bitfinex","SOLUSD",1761746618501,7.83587834,199.5,199.44,8.52587834]
["bitfinex","SOLUSD",1761746618702,100.0,199.53,199.44,0.69]
["bitfinex","SOLUSD",1761746618910,100.0,199.51,199.44,0.69]
["bitfinex","SOLUSD",1761746619106,7.83587834,199.47,199.44,0.69]
["bitfinex","SOLUSD",1761746619305,1.99999999,199.59,199.44,0.69]
["bitfinex","SOLUSD",1761746619306,7.83587834,199.52,199.46,12.84941488]
["bitfinex","SOLUSD",1761746619507,122.88,199.59,199.47,9.78882769]
["bitfinex","SOLUSD",1761746619734,7.83587834,199.53,199.48,7.83587834]
["bitfinex","SOLUSD",1761746619942,7.83587834,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761746620117,7.83587834,199.53,199.49,0.69]
["bitfinex","SOLUSD",1761746620315,50.0,199.57,199.49,0.69]
["bitfinex","SOLUSD",1761746620634,7.83587834,199.52,199.49,0.69]
["bitfinex","SOLUSD",1761746620931,7.83587834,199.5,199.46,17.54737791]
["bitfinex","SOLUSD",1761746621100,100.0,199.57,199.5,0.69]
["bitfinex","SOLUSD",1761746621101,7.83587834,199.51,199.5,0.69]
["bitfinex","SOLUSD",1761746621429,7.83587834,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761746621610,7.83587834,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1761746622150,7.83587834,199.49,199.45,5.01358411]
["bitfinex","SOLUSD",1761746622318,7.83587834,199.47,199.45,5.70358411]
["bitfinex","SOLUSD",1761746622711,7.83587834,199.46,199.43,5.01420162]
["bitfinex","SOLUSD",1761746622919,7.83587834,199.44,199.43,5.01420162]
["bitfinex","SOLUSD",1761746623117,100.0,199.47,199.4,13.22734214]
["bitfinex","SOLUSD",1761746623362,50.0,199.49,199.42,5.80449255]
["bitfinex","SOLUSD",1761746623510,7.83587834,199.45,199.42,18.34084798]
["bitfinex","SOLUSD",1761746623827,7.83587834,199.44,199.42,18.34084798]
["bitfinex","SOLUSD",1761746624149,7.83587834,199.43,199.42,5.11449255]
["bitfinex","SOLUSD",1761746624308,7.83587834,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761746624860,7.83587834,199.43,199.42,5.11454217]
["bitfinex","SOLUSD",1761746625211,7.83587834,199.43,199.42,5.80454217]
["bitfinex","SOLUSD",1761746625427,122.88,199.5,199.42,18.3408976]
["bitfinex","SOLUSD",1761746625720,7.83587834,199.45,199.42,18.3408976]
["bitfinex","SOLUSD",1761746625924,7.83587834,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761746626315,50.0,199.51,199.42,5.11454217]
["bitfinex","SOLUSD",1761746626524,50.0,199.51,199.43,0.69]
["bitfinex","SOLUSD",1761746626753,7.83587834,199.49,199.44,9.78882769]
["bitfinex","SOLUSD",1761746626950,7.83587834,199.51,199.44,9.78882769]
["bitfinex","SOLUSD",1761746627115,7.83587834,199.51,199.45,8.52587834]
["bitfinex","SOLUSD",1761746627317,7.83587834,199.52,199.47,17.54649821]
["bitfinex","SOLUSD",1761746627623,7.83587834,199.55,199.49,7.83587834]
["bitfinex","SOLUSD",1761746627839,50.0,199.57,199.48,0.69]
["bitfinex","SOLUSD",1761746628150,0.5,199.51,199.49,0.69]
["bitfinex","SOLUSD",1761746628375,7.83587834,199.54,199.49,8.52587834]
["bitfinex","SOLUSD",1761746628550,7.83587834,199.55,199.49,8.52587834]
["bitfinex","SOLUSD",1761746628715,7.83587834,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761746628919,7.83587834,199.58,199.52,9.78882769]
["bitfinex","SOLUSD",1761746629114,7.83587834,199.59,199.53,8.52587834]
["bitfinex","SOLUSD",1761746629367,7.83587834,199.6,199.55,17.53946378]
["bitfinex","SOLUSD",1761746629668,50.0,199.64,199.55,17.53946378]
["bitfinex","SOLUSD",1761746629988,7.83587834,199.62,199.56,8.52587834]
["bitfinex","SOLUSD",1761746630152,7.83587834,199.64,199.58,7.83587834]
["bitfinex","SOLUSD",1761746630336,50.0,199.69,199.59,8.52587834]
["bitfinex","SOLUSD",1761746630542,7.83587834,199.64,199.6,0.69]
["bitfinex","SOLUSD",1761746631265,7.83587834,199.65,199.6,8.52587834]
["bitfinex","SOLUSD",1761746631466,100.0,199.73,199.62,9.78882769]
["bitfinex","SOLUSD",1761746631667,7.83587834,199.7,199.64,7.83587834]
["bitfinex","SOLUSD",1761746631841,7.83587834,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761746632171,7.83587834,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761746632461,7.83587834,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761746632667,22.88,199.74,199.65,0.69]
["bitfinex","SOLUSD",1761746632872,50.0,199.75,199.65,8.52587834]
["bitfinex","SOLUSD",1761746633050,50.0,199.77,199.69,7.83587834]
["bitfinex","SOLUSD",1761746633252,7.83587834,199.75,199.69,7.83587834]
["bitfinex","SOLUSD",1761746633454,7.83587834,199.75,199.71,17.52541183]
["bitfinex","SOLUSD",1761746633845,7.83587834,199.75,199.72,0.71]
["bitfinex","SOLUSD",1761746634089,0.2,199.79,199.72,0.71]
["bitfinex","SOLUSD",1761746634384,7.83587834,199.76,199.72,0.71]
["bitfinex","SOLUSD",1761746634756,0.2,199.79,199.72,0.71]
["bitfinex","SOLUSD",1761746634757,7.83587834,199.77,199.72,8.54587834]
["bitfinex","SOLUSD",1761746634952,7.83587834,199.78,199.72,8.54587834]
["bitfinex","SOLUSD",1761746635148,7.83587834,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761746635388,7.83587834,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761746635678,7.83587834,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761746635905,7.83587834,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1761746636165,7.83587834,199.78,199.75,0.71]
["bitfinex","SOLUSD",1761746636378,0.2,199.79,199.75,0.71]
["bitfinex","SOLUSD",1761746636680,7.83587834,199.78,199.75,0.71]
["bitfinex","SOLUSD",1761746636891,8.03587834,199.79,199.75,0.71]
["bitfinex","SOLUSD",1761746637201,0.2,199.79,199.75,0.71]
["bitfinex","SOLUSD",1761746637487,0.2,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761746637488,8.03587834,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761746637693,7.83587834,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761746638005,7.83587834,199.77,199.74,5.00643611]
["bitfinex","SOLUSD",1761746638307,7.83587834,199.75,199.74,5.00643611]
["bitfinex","SOLUSD",1761746638468,7.83587834,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761746638672,7.83587834,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1761746638872,7.83587834,199.7,199.67,5.71802483]
["bitfinex","SOLUSD",1761746639068,7.83587834,199.7,199.68,0.71]
["bitfinex","SOLUSD",1761746639463,53.25466247,199.74,199.58,5.01052209]
["bitfinex","SOLUSD",1761746639670,7.83587834,199.69,199.68,0.71]
["bitfinex","SOLUSD",1761746639977,7.83587834,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761746640174,3.25466247,199.73,199.65,0.71]
["bitfinex","SOLUSD",1761746640175,3.25466247,199.73,199.65,8.54587834]
["bitfinex","SOLUSD",1761746640381,7.83587834,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761746640572,7.83587834,199.66,199.64,0.71]
["bitfinex","SOLUSD",1761746640886,7.83587834,199.67,199.64,0.71]
["bitfinex","SOLUSD",1761746641095,7.83587834,199.65,199.59,0.71]
["bitfinex","SOLUSD",1761746641309,3.25466247,199.67,199.59,0.71]
["bitfinex","SOLUSD",1761746641466,3.25466247,199.66,199.59,0.71]
["bitfinex","SOLUSD",1761746641666,3.25466247,199.68,199.63,17.62470603]
["bitfinex","SOLUSD",1761746641868,3.25466247,199.71,199.66,7.83587834]
["bitfinex","SOLUSD",1761746642169,3.25466247,199.74,199.7,7.83587834]
["bitfinex","SOLUSD",1761746642502,11.09054081,199.73,199.67,7.83587834]
["bitfinex","SOLUSD",1761746642679,11.09054081,199.76,199.71,7.83587834]
["bitfinex","SOLUSD",1761746642995,3.25466247,199.75,199.71,7.83587834]
["bitfinex","SOLUSD",1761746643204,3.25466247,199.75,199.68,0.71]
["bitfinex","SOLUSD",1761746643205,3.25466247,199.74,199.72,8.54587834]
["bitfinex","SOLUSD",1761746643507,7.83587834,199.73,199.68,0.71]
["bitfinex","SOLUSD",1761746643708,7.83587834,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1761746643867,7.83587834,199.7,199.65,12.52166576]
["bitfinex","SOLUSD",1761746644073,50.0,199.73,199.62,5.00951808]
["bitfinex","SOLUSD",1761746644074,7.83587834,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1761746644283,5.00675912,199.73,199.62,5.00951808]
["bitfinex","SOLUSD",1761746644284,50.0,199.69,199.62,17.53299045]
["bitfinex","SOLUSD",1761746644483,7.83587834,199.63,199.57,0.71]
["bitfinex","SOLUSD",1761746644692,7.83587834,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761746644897,11.09495785,199.65,199.59,7.83587834]
["bitfinex","SOLUSD",1761746645107,7.83587834,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761746645284,7.83587834,199.61,199.57,13.23655744]
["bitfinex","SOLUSD",1761746645473,50.0,199.66,199.58,0.71]
["bitfinex","SOLUSD",1761746645810,7.83587834,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1761746645987,50.0,199.69,199.59,17.53594868]
["bitfinex","SOLUSD",1761746646318,7.83587834,199.64,199.59,18.24594868]
["bitfinex","SOLUSD",1761746646488,7.83587834,199.6,199.59,5.01027105]
["bitfinex","SOLUSD",1761746647081,3.2577715,199.64,199.59,18.24594868]
["bitfinex","SOLUSD",1761746647284,7.83587834,199.61,199.6,0.71]
["bitfinex","SOLUSD",1761746647682,22.88,199.58,199.51,0.71]
["bitfinex","SOLUSD",1761746647905,50.0,199.61,199.52,0.71]
["bitfinex","SOLUSD",1761746647906,100.0,199.61,199.52,0.71]
["bitfinex","SOLUSD",1761746648102,7.83587834,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761746648284,53.25969092,199.6,199.52,0.71]
["bitfinex","SOLUSD",1761746648602,7.83587834,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761746648974,22.88,199.62,199.52,0.71]
["bitfinex","SOLUSD",1761746649176,7.83587834,199.55,199.52,0.71]
["bitfinex","SOLUSD",1761746649403,7.83587834,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761746649601,7.83587834,199.56,199.53,17.54122186]
["bitfinex","SOLUSD",1761746649774,7.83587834,199.64,199.53,17.54122186]
["bitfinex","SOLUSD",1761746649775,7.83587834,199.59,199.53,17.54122186]
["bitfinex","SOLUSD",1761746649980,3.26186263,199.63,199.54,0.71]
["bitfinex","SOLUSD",1761746650184,3.26186263,199.64,199.54,0.71]
["bitfinex","SOLUSD",1761746650386,7.83587834,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761746650606,3.26186263,199.64,199.55,9.78882769]
["bitfinex","SOLUSD",1761746650607,7.83587834,199.61,199.55,9.78882769]
["bitfinex","SOLUSD",1761746650802,7.83587834,199.61,199.56,0.72]
["bitfinex","SOLUSD",1761746651209,7.83587834,199.63,199.56,0.72]
["bitfinex","SOLUSD",1761746651510,7.83587834,199.6,199.56,0.72]
["bitfinex","SOLUSD",1761746651805,7.83587834,199.6,199.53,50.43598858]
["bitfinex","SOLUSD",1761746651806,100.0,199.63,199.54,17.54034278]
["bitfinex","SOLUSD",1761746652098,7.83587834,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1761746652278,7.83587834,199.55,199.54,5.01152651]
["bitfinex","SOLUSD",1761746652704,7.83587834,199.55,199.52,0.72]
["bitfinex","SOLUSD",1761746652705,7.83587834,199.55,199.5,0.72]
["bitfinex","SOLUSD",1761746653027,7.83587834,199.51,199.43,5.01429072]
["bitfinex","SOLUSD",1761746653188,100.0,199.53,199.43,5.01429072]
["bitfinex","SOLUSD",1761746653189,7.83587834,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761746653504,7.83587834,199.49,199.44,0.72]
["bitfinex","SOLUSD",1761746653707,7.83587834,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761746653887,7.83587834,199.47,199.45,17.5482577]
["bitfinex","SOLUSD",1761746654098,7.83587834,199.49,199.45,18.2682577]
["bitfinex","SOLUSD",1761746654309,13.88432044,199.64,199.46,10.50882769]
["bitfinex","SOLUSD",1761746654310,7.83587834,199.51,199.46,10.50882769]
["bitfinex","SOLUSD",1761746654600,7.83587834,199.52,199.46,10.50882769]
["bitfinex","SOLUSD",1761746654798,7.83587834,199.51,199.47,0.72]
["bitfinex","SOLUSD",1761746655006,50.0,199.55,199.47,0.72]
["bitfinex","SOLUSD",1761746655193,7.83587834,199.51,199.47,0.72]
["bitfinex","SOLUSD",1761746655597,7.83587834,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1761746655989,7.83587834,199.52,199.49,0.72]
["bitfinex","SOLUSD",1761746656397,7.83587834,199.53,199.49,0.72]
["bitfinex","SOLUSD",1761746656597,7.83587834,199.51,199.48,17.5456186]
["bitfinex","SOLUSD",1761746657106,7.83587834,199.52,199.49,0.72]
["bitfinex","SOLUSD",1761746657496,7.83587834,199.51,199.49,0.72]
["bitfinex","SOLUSD",1761746657689,100.0,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1761746658088,7.83587834,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1761746658602,7.83587834,199.51,199.49,5.0127774]
["bitfinex","SOLUSD",1761746658815,50.0,199.57,199.5,0.72]
["bitfinex","SOLUSD",1761746659109,7.83587834,199.54,199.5,0.72]
["bitfinex","SOLUSD",1761746659308,7.83587834,199.53,199.5,0.72]
["bitfinex","SOLUSD",1761746659486,100.0,199.61,199.5,0.72]
["bitfinex","SOLUSD",1761746659807,7.83587834,199.57,199.52,17.54210103]
["bitfinex","SOLUSD",1761746660004,7.83587834,199.59,199.53,17.62470603]
["bitfinex","SOLUSD",1761746660207,50.0,199.62,199.53,0.72]
["bitfinex","SOLUSD",1761746660410,7.83587834,199.58,199.54,0.72]
["bitfinex","SOLUSD",1761746660787,50.0,199.64,199.54,0.72]
["bitfinex","SOLUSD",1761746661286,7.83587834,199.59,199.54,0.72]
["bitfinex","SOLUSD",1761746661689,7.83587834,199.62,199.58,17.53682733]
["bitfinex","SOLUSD",1761746661890,7.83587834,199.63,199.59,0.72]
["bitfinex","SOLUSD",1761746662097,7.83587834,199.64,199.59,0.72]
["bitfinex","SOLUSD",1761746662504,7.83587834,199.62,199.59,0.72]
["bitfinex","SOLUSD",1761746663212,7.83587834,199.64,199.59,0.72]
["bitfinex","SOLUSD",1761746663435,7.83587834,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761746663714,7.83587834,199.65,199.61,17.53419166]
["bitfinex","SOLUSD",1761746664008,50.0,199.7,199.61,18.23419166]
["bitfinex","SOLUSD",1761746664215,7.83587834,199.65,199.62,0.7]
["bitfinex","SOLUSD",1761746664411,7.83587834,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761746664599,72.88,199.72,199.62,0.7]
["bitfinex","SOLUSD",1761746664600,50.0,199.72,199.62,0.7]
["bitfinex","SOLUSD",1761746664796,7.83587834,199.67,199.62,0.7]
["bitfinex","SOLUSD",1761746665519,50.0,199.75,199.63,17.62470603]
["bitfinex","SOLUSD",1761746665698,50.0,199.75,199.66,17.52980065]
["bitfinex","SOLUSD",1761746666017,7.83587834,199.7,199.66,17.52980065]
["bitfinex","SOLUSD",1761746666517,7.83587834,199.7,199.67,0.7]
["bitfinex","SOLUSD",1761746666900,7.83587834,199.69,199.67,0.7]
["bitfinex","SOLUSD",1761746667510,7.83587834,199.7,199.67,0.7]
["bitfinex","SOLUSD",1761746667707,7.83587834,199.7,199.68,5.00801282]
["bitfinex","SOLUSD",1761746668221,7.83587834,199.7,199.68,5.70801282]
["bitfinex","SOLUSD",1761746668524,100.5,199.77,199.68,17.52804487]
["bitfinex","SOLUSD",1761746668731,7.83587834,199.73,199.69,0.7]
["bitfinex","SOLUSD",1761746669030,7.83587834,199.74,199.69,8.53587834]
["bitfinex","SOLUSD",1761746669216,7.83587834,199.74,199.7,0.7]
["bitfinex","SOLUSD",1761746669420,7.83587834,199.75,199.7,0.7]
["bitfinex","SOLUSD",1761746669931,7.83587834,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1761746670337,7.83587834,199.75,199.72,0.7]
["bitfinex","SOLUSD",1761746670834,7.83587834,199.78,199.72,8.53587834]
["bitfinex","SOLUSD",1761746671009,8.03587834,199.79,199.73,17.62470603]
["bitfinex","SOLUSD",1761746671210,0.2,199.79,199.73,18.32470603]
["bitfinex","SOLUSD",1761746671417,0.2,199.79,199.75,17.62470603]
["bitfinex","SOLUSD",1761746671808,0.2,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1761746672323,0.2,199.79,199.78,0.7]
["bitfinex","SOLUSD",1761746672526,0.2,199.79,199.78,10.48882769]
["bitfinex","SOLUSD",1761746672729,0.2,199.79,199.78,18.32470603]
["bitfinex","SOLUSD",1761746672930,0.2,199.84,199.79,7.83587834]
["bitfinex","SOLUSD",1761746673104,0.2,199.84,199.79,18.32470603]
["bitfinex","SOLUSD",1761746673310,0.2,199.84,199.81,15.00455051]
["bitfinex","SOLUSD",1761746673834,0.2,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1761746674210,0.2,199.84,199.83,10.91997643]
["bitfinex","SOLUSD",1761746674432,0.2,199.84,199.83,5.70425361]
["bitfinex","SOLUSD",1761746675143,0.2,199.84,199.83,15.4930813]
["bitfinex","SOLUSD",1761746675543,0.2,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746677239,0.2,199.84,199.83,0.7]
["bitfinex","SOLUSD",1761746678032,0.2,199.84,199.83,5.70425361]
["bitfinex","SOLUSD",1761746678232,0.2,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746679344,1e-08,199.84,199.83,21.20922948]
["bitfinex","SOLUSD",1761746681038,1e-08,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746681830,1e-08,199.84,199.83,15.4930813]
["bitfinex","SOLUSD",1761746682344,1e-08,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746682721,1e-08,199.84,199.83,15.4930813]
["bitfinex","SOLUSD",1761746683044,1e-08,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746683225,1e-08,199.84,199.83,15.4930813]
["bitfinex","SOLUSD",1761746683422,1e-08,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1761746683816,1e-08,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761746684039,1e-08,199.84,199.83,0.7]
["bitfinex","SOLUSD",1761746685152,1e-08,199.84,199.83,15.70455051]
["bitfinex","SOLUSD",1761746685816,1e-08,199.84,199.83,10.48882769]
["bitfinex","SOLUSD",1761746686017,1e-08,199.84,199.83,20.70880412]
["bitfinex","SOLUSD",1761746686932,1e-08,199.84,199.83,21.20922948]
["bitfinex","SOLUSD",1761746687135,1e-08,199.84,199.83,44.08922948]
["bitfinex","SOLUSD",1761746687943,1e-08,199.89,199.84,10.48882769]
["bitfinex","SOLUSD",1761746688242,1e-08,199.89,199.88,15.00455051]
["bitfinex","SOLUSD",1761746688433,1e-08,199.89,199.88,5.21572282]
["bitfinex","SOLUSD",1761746688625,1e-08,199.89,199.88,5.91572282]
["bitfinex","SOLUSD",1761746688829,1e-08,199.89,199.88,6.416023]
["bitfinex","SOLUSD",1761746689620,1e-08,199.89,199.88,5.91572282]
["bitfinex","SOLUSD",1761746690024,1e-08,199.89,199.88,10.91872462]
["bitfinex","SOLUSD",1761746690237,1e-08,199.89,199.88,20.70755231]
["bitfinex","SOLUSD",1761746690441,1e-08,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1761746690645,1e-08,199.89,199.86,17.51225857]
["bitfinex","SOLUSD",1761746691438,5.71572283,199.89,199.86,5.00350245]
["bitfinex","SOLUSD",1761746691750,5.71572283,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761746691751,5.21572282,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761746691938,0.50000001,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761746691939,5.21572282,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1761746692134,5.21572282,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761746692654,5.21572282,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761746692822,5.21572282,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761746693025,5.21572282,199.83,199.8,12.51244158]
["bitfinex","SOLUSD",1761746693026,5.21572282,199.83,199.77,5.88572282]
["bitfinex","SOLUSD",1761746693326,105.00308019,199.88,199.77,5.88572282]
["bitfinex","SOLUSD",1761746693327,5.21572282,199.88,199.82,5.21572282]
["bitfinex","SOLUSD",1761746693522,0.50000001,199.89,199.83,5.21572282]
["bitfinex","SOLUSD",1761746693725,5.21572282,199.87,199.79,0.67]
["bitfinex","SOLUSD",1761746693950,5.21572282,199.88,199.82,5.21572282]
["bitfinex","SOLUSD",1761746694147,5.71572283,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1761746694352,0.50000001,199.89,199.84,22.72973402]
["bitfinex","SOLUSD",1761746694525,0.50000001,199.89,199.84,23.39973402]
["bitfinex","SOLUSD",1761746694950,0.50000001,199.89,199.85,5.21572282]
["bitfinex","SOLUSD",1761746695733,0.50000001,199.89,199.85,5.88572282]
["bitfinex","SOLUSD",1761746696056,0.50000001,199.89,199.86,5.88572282]
["bitfinex","SOLUSD",1761746696242,0.50000001,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761746696427,0.50000001,199.89,199.87,5.67325211]
["bitfinex","SOLUSD",1761746696945,0.50000001,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761746698356,0.50000001,199.89,199.85,17.51291879]
["bitfinex","SOLUSD",1761746698525,0.50000001,199.89,199.86,0.67]
["bitfinex","SOLUSD",1761746698729,1e-08,199.89,199.86,0.67]
["bitfinex","SOLUSD",1761746699233,1e-08,199.89,199.87,5.21572282]
["bitfinex","SOLUSD",1761746699738,1e-08,199.89,199.87,5.88572282]
["bitfinex","SOLUSD",1761746700236,1e-08,199.89,199.87,0.67]
["bitfinex","SOLUSD",1761746700441,1e-08,199.89,199.86,14.79231969]
["bitfinex","SOLUSD",1761746700641,1e-08,199.89,199.87,0.67]
["bitfinex","SOLUSD",1761746701158,1e-08,199.89,199.86,5.003492]
["bitfinex","SOLUSD",1761746701367,5.21572283,199.89,199.86,5.003492]
["bitfinex","SOLUSD",1761746701864,5.21572283,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761746701865,5.21572282,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1761746702070,5.21572282,199.88,199.84,17.5140112]
["bitfinex","SOLUSD",1761746702239,1e-08,199.89,199.86,5.21572282]
["bitfinex","SOLUSD",1761746702440,5.21572282,199.87,199.82,9.78882769]
["bitfinex","SOLUSD",1761746702651,5.21572282,199.86,199.82,9.78882769]
["bitfinex","SOLUSD",1761746702978,5.21572282,199.83,199.77,9.78882769]
["bitfinex","SOLUSD",1761746703142,5.21572282,199.82,199.77,10.45882769]
["bitfinex","SOLUSD",1761746703467,5.21572282,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761746703659,5.21572282,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1761746704051,5.21572282,199.81,199.78,17.51927119]
["bitfinex","SOLUSD",1761746704355,5.21572282,199.81,199.76,17.52102522]
["bitfinex","SOLUSD",1761746704566,5.21572282,199.8,199.76,17.52102522]
["bitfinex","SOLUSD",1761746704773,5.21572282,199.79,199.76,17.52102522]
["bitfinex","SOLUSD",1761746705137,5.20402691,199.84,199.76,17.52102522]
["bitfinex","SOLUSD",1761746705339,5.21572282,199.8,199.76,17.52102522]
["bitfinex","SOLUSD",1761746705746,5.21572282,199.83,199.77,15.67455051]
["bitfinex","SOLUSD",1761746705948,5.21572282,199.82,199.77,10.45882769]
["bitfinex","SOLUSD",1761746706145,5.21572282,199.81,199.76,17.52102522]
["bitfinex","SOLUSD",1761746706640,5.21572282,199.81,199.76,5.6760072]
["bitfinex","SOLUSD",1761746707042,5.21572282,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761746707261,5.21572282,199.81,199.74,5.00650846]
["bitfinex","SOLUSD",1761746707262,5.21572282,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761746707441,5.21572282,199.77,199.74,17.52277961]
["bitfinex","SOLUSD",1761746707641,3.47313902,199.8,199.74,17.52277961]
["bitfinex","SOLUSD",1761746707837,5.21572282,199.78,199.74,17.52277961]
["bitfinex","SOLUSD",1761746708263,5.21572282,199.78,199.74,18.19277961]
["bitfinex","SOLUSD",1761746708485,26.35766273,199.83,199.75,5.88572282]
["bitfinex","SOLUSD",1761746708670,5.21572282,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761746708867,5.21572282,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761746709067,5.21572282,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761746709253,5.21572282,199.8,199.74,23.40850243]
["bitfinex","SOLUSD",1761746709653,3.27766273,199.81,199.74,5.00650846]
["bitfinex","SOLUSD",1761746709840,5.21572282,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761746710045,54.08397243,199.84,199.77,9.78882769]
["bitfinex","SOLUSD",1761746710046,3.27766273,199.81,199.77,9.78882769]
["bitfinex","SOLUSD",1761746710356,102.2,199.86,199.79,17.5183943]
["bitfinex","SOLUSD",1761746710357,3.27766273,199.83,199.79,17.5183943]
["bitfinex","SOLUSD",1761746710656,5.21572282,199.87,199.82,5.21572282]
["bitfinex","SOLUSD",1761746710853,3.48561337,199.88,199.79,22.73411712]
["bitfinex","SOLUSD",1761746711054,3.28561337,199.87,199.8,15.67455051]
["bitfinex","SOLUSD",1761746711267,8.50133619,199.87,199.82,5.21572282]
["bitfinex","SOLUSD",1761746711566,1e-08,199.89,199.86,5.21572282]
["bitfinex","SOLUSD",1761746711770,1e-08,199.89,199.85,5.21572282]
["bitfinex","SOLUSD",1761746711958,1e-08,199.89,199.84,9.78882769]
["bitfinex","SOLUSD",1761746712157,5.21572282,199.88,199.8,1.1705005]
["bitfinex","SOLUSD",1761746712353,5.21572282,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761746712551,5.21572282,199.81,199.78,9.78882769]
["bitfinex","SOLUSD",1761746713069,5.21572282,199.8,199.77,17.52014817]
["bitfinex","SOLUSD",1761746713258,3.28561337,199.83,199.77,22.73587099]
["bitfinex","SOLUSD",1761746713459,5.21572282,199.85,199.79,15.00455051]
["bitfinex","SOLUSD",1761746713671,1e-08,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761746713851,1e-08,199.89,199.86,0.67]
["bitfinex","SOLUSD",1761746714047,1e-08,199.89,199.87,5.21572282]
["bitfinex","SOLUSD",1761746714467,1e-08,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1761746714659,1e-08,199.89,199.88,20.67755231]
["bitfinex","SOLUSD",1761746714852,1e-08,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1761746715060,1e-08,199.89,199.86,12.50848838]
["bitfinex","SOLUSD",1761746715061,5.21572283,199.89,199.87,5.00322101]
["bitfinex","SOLUSD",1761746715267,5.21572282,199.88,199.85,5.00357655]
["bitfinex","SOLUSD",1761746715449,5.21572282,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761746715648,5.21572282,199.82,199.78,12.51338342]
["bitfinex","SOLUSD",1761746715949,0.2,199.87,199.78,12.51338342]
["bitfinex","SOLUSD",1761746715950,5.21572282,199.8,199.78,12.51338342]
["bitfinex","SOLUSD",1761746716371,5.21572282,199.81,199.78,12.51338342]
["bitfinex","SOLUSD",1761746716674,0.2,199.86,199.76,5.0060072]
["bitfinex","SOLUSD",1761746716675,5.21572282,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761746716986,5.21572282,199.78,199.75,5.00624553]
["bitfinex","SOLUSD",1761746717285,5.21572282,199.76,199.68,0.67]
["bitfinex","SOLUSD",1761746717583,5.21572282,199.74,199.69,0.67]
["bitfinex","SOLUSD",1761746717757,5.21572282,199.73,199.7,9.78882769]
["bitfinex","SOLUSD",1761746718504,5.21572282,199.74,199.7,10.45882769]
["bitfinex","SOLUSD",1761746719054,5.21572282,199.72,199.69,17.5271671]
["bitfinex","SOLUSD",1761746719382,5.21572282,199.73,199.69,17.5271671]
["bitfinex","SOLUSD",1761746719691,5.21572282,199.75,199.69,18.1971671]
["bitfinex","SOLUSD",1761746719896,5.21572282,199.77,199.71,5.21572282]
["bitfinex","SOLUSD",1761746720203,5.21572282,199.76,199.7,10.45882769]
["bitfinex","SOLUSD",1761746720372,23.08,199.8,199.7,15.67455051]
["bitfinex","SOLUSD",1761746720710,5.21572282,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1761746720883,5.21572282,199.77,199.71,22.74113465]
["bitfinex","SOLUSD",1761746721201,5.21572282,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1761746721372,5.21572282,199.76,199.71,18.19541183]
["bitfinex","SOLUSD",1761746721568,5.21572282,199.73,199.71,17.52541183]
["bitfinex","SOLUSD",1761746722001,5.21572282,199.74,199.71,17.52541183]
["bitfinex","SOLUSD",1761746722203,5.21572282,199.73,199.71,17.52541183]
["bitfinex","SOLUSD",1761746722399,5.21572282,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1761746722606,5.21572282,199.72,199.69,9.78882769]
["bitfinex","SOLUSD",1761746722794,5.21572282,199.74,199.69,9.78882769]
["bitfinex","SOLUSD",1761746722974,5.21572282,199.74,199.69,15.00455051]
["bitfinex","SOLUSD",1761746723174,5.21572282,199.73,199.69,9.78882769]
["bitfinex","SOLUSD",1761746723583,0.2,199.77,199.7,0.71]
["bitfinex","SOLUSD",1761746723788,5.21572282,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761746724109,0.2,199.82,199.73,15.00455051]
["bitfinex","SOLUSD",1761746724277,5.21572282,199.8,199.74,5.21572282]
["bitfinex","SOLUSD",1761746724480,5.21572282,199.8,199.75,17.52190237]
["bitfinex","SOLUSD",1761746724690,5.21572282,199.8,199.75,22.73762519]
["bitfinex","SOLUSD",1761746724896,5.21572282,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1761746725078,5.21572282,199.76,199.73,5.0065227]
["bitfinex","SOLUSD",1761746725279,0.2,199.78,199.7,5.00751126]
["bitfinex","SOLUSD",1761746725478,5.21572282,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761746725708,5.21572282,199.77,199.71,15.71455051]
["bitfinex","SOLUSD",1761746725901,5.21572282,199.77,199.72,5.21572282]
["bitfinex","SOLUSD",1761746726102,5.21572282,199.74,199.7,17.52628942]
["bitfinex","SOLUSD",1761746726409,0.2,199.77,199.7,17.52628942]
["bitfinex","SOLUSD",1761746726615,5.21572282,199.72,199.7,12.51877816]
["bitfinex","SOLUSD",1761746726910,5.21572282,199.71,199.7,12.51877816]
["bitfinex","SOLUSD",1761746727410,5.21572282,199.71,199.68,5.008008]
["bitfinex","SOLUSD",1761746727605,5.21572282,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761746728102,50.0,199.77,199.65,5.00876533]
["bitfinex","SOLUSD",1761746728103,50.0,199.78,199.68,5.21572282]
["bitfinex","SOLUSD",1761746728397,5.21572282,199.73,199.68,5.21572282]
["bitfinex","SOLUSD",1761746728597,5.21572282,199.73,199.69,18.2371671]
["bitfinex","SOLUSD",1761746728809,5.21572282,199.75,199.7,5.21572282]
["bitfinex","SOLUSD",1761746728999,5.21572282,199.75,199.7,5.92572282]
["bitfinex","SOLUSD",1761746729179,5.21572282,199.75,199.7,0.71]
["bitfinex","SOLUSD",1761746729381,5.21572282,199.73,199.69,17.5271671]
["bitfinex","SOLUSD",1761746729906,5.21572282,199.74,199.69,22.74288992]
["bitfinex","SOLUSD",1761746730202,5.21572282,199.74,199.69,17.5271671]
["bitfinex","SOLUSD",1761746730593,5.21572282,199.74,199.69,18.2371671]
["bitfinex","SOLUSD",1761746730785,0.2,199.77,199.7,0.71]
["bitfinex","SOLUSD",1761746730987,22.88,199.78,199.7,5.92572282]
["bitfinex","SOLUSD",1761746731184,5.21572282,199.75,199.7,0.71]
["bitfinex","SOLUSD",1761746731604,5.21572282,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761746732190,0.2,199.79,199.71,9.78882769]
["bitfinex","SOLUSD",1761746732391,125.08,199.81,199.7,5.92572282]
["bitfinex","SOLUSD",1761746732392,5.21572282,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761746732596,5.21572282,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761746732809,5.21572282,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1761746732985,5.21572282,199.75,199.69,25.03881015]
["bitfinex","SOLUSD",1761746732986,5.21572282,199.75,199.69,5.00776203]
["bitfinex","SOLUSD",1761746733180,0.2,199.77,199.69,5.00776203]
["bitfinex","SOLUSD",1761746733380,152.2,199.82,199.71,5.21572282]
["bitfinex","SOLUSD",1761746733586,102.2,199.82,199.73,5.21572282]
["bitfinex","SOLUSD",1761746733886,5.21572282,199.78,199.73,5.21572282]
["bitfinex","SOLUSD",1761746734516,102.4,199.82,199.75,17.52190237]
["bitfinex","SOLUSD",1761746734517,5.21572282,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1761746734723,5.21572282,199.82,199.76,15.00455051]
["bitfinex","SOLUSD",1761746734926,5.21572282,199.82,199.76,15.71455051]
["bitfinex","SOLUSD",1761746735135,5.21572282,199.78,199.75,17.52190237]
["bitfinex","SOLUSD",1761746735430,7.83019657,199.76,199.75,17.52190237]
["bitfinex","SOLUSD",1761746735604,7.83019657,199.76,199.75,5.00625782]
["bitfinex","SOLUSD",1761746735802,7.83019657,199.76,199.73,5.00656344]
["bitfinex","SOLUSD",1761746736048,7.83019657,199.75,199.73,5.00656344]
["bitfinex","SOLUSD",1761746736204,7.83019657,199.76,199.73,17.52346125]
["bitfinex","SOLUSD",1761746736602,7.83019657,199.76,199.73,12.51689781]
["bitfinex","SOLUSD",1761746736846,7.83019657,199.75,199.73,12.51689781]
["bitfinex","SOLUSD",1761746737006,0.2,199.79,199.73,12.51689781]
["bitfinex","SOLUSD",1761746737207,7.83019657,199.75,199.73,12.51689781]
["bitfinex","SOLUSD",1761746737542,7.83019657,199.76,199.73,12.51689781]
["bitfinex","SOLUSD",1761746739132,0.2,199.84,199.74,8.54019657]
["bitfinex","SOLUSD",1761746739328,202.2,199.85,199.74,8.54019657]
["bitfinex","SOLUSD",1761746739329,7.83019657,199.79,199.74,8.54019657]
["bitfinex","SOLUSD",1761746739519,7.83019657,199.79,199.74,0.71]
["bitfinex","SOLUSD",1761746739719,7.83019657,199.79,199.73,20.34709438]
["bitfinex","SOLUSD",1761746739936,7.83019657,199.79,199.75,0.71]
["bitfinex","SOLUSD",1761746740130,102.2,199.85,199.77,7.83019657]
["bitfinex","SOLUSD",1761746740328,7.83019657,199.85,199.79,7.83019657]
["bitfinex","SOLUSD",1761746740534,7.83019657,199.84,199.78,18.32902426]
["bitfinex","SOLUSD",1761746740734,7.83019657,199.84,199.79,17.5183943]
["bitfinex","SOLUSD",1761746740918,7.83019657,199.83,199.79,17.5183943]
["bitfinex","SOLUSD",1761746741110,7.83019657,199.8,199.79,5.00525551]
["bitfinex","SOLUSD",1761746741517,7.83019657,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761746741724,7.83019657,199.78,199.73,12.51665203]
["bitfinex","SOLUSD",1761746741919,7.83019657,199.74,199.71,5.00726052]
["bitfinex","SOLUSD",1761746742213,7.83019657,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1761746742436,7.83019657,199.7,199.63,17.532435]
["bitfinex","SOLUSD",1761746742650,7.83019657,199.64,199.62,14.77313797]
["bitfinex","SOLUSD",1761746742878,7.83019657,199.63,199.62,14.77313797]
["bitfinex","SOLUSD",1761746743768,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746744085,8.03019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746744243,8.03019657,199.63,199.62,14.77318604]
["bitfinex","SOLUSD",1761746744244,7.83019657,199.63,199.62,14.77318604]
["bitfinex","SOLUSD",1761746744447,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746744775,8.03019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746744946,58.03019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746745143,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746745551,7.83019657,199.63,199.62,14.77318604]
["bitfinex","SOLUSD",1761746745757,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746746465,8.03019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746746761,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746747742,8.03019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746747942,152.2,199.67,199.62,14.77318604]
["bitfinex","SOLUSD",1761746748266,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746748650,7.83019657,199.63,199.62,14.77317739]
["bitfinex","SOLUSD",1761746749567,50.0,199.7,199.62,28.0069726]
["bitfinex","SOLUSD",1761746749747,50.2,199.72,199.62,27.2969726]
["bitfinex","SOLUSD",1761746749950,50.2,199.72,199.63,0.71]
["bitfinex","SOLUSD",1761746749951,7.83019657,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761746750462,0.2,199.72,199.63,8.54019657]
["bitfinex","SOLUSD",1761746750463,7.83019657,199.69,199.63,8.54019657]
["bitfinex","SOLUSD",1761746750663,7.83019657,199.69,199.63,7.83019657]
["bitfinex","SOLUSD",1761746750971,7.83019657,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761746751169,7.83019657,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761746751363,7.83019657,199.69,199.66,0.71]
["bitfinex","SOLUSD",1761746751886,100.0,199.77,199.66,0.71]
["bitfinex","SOLUSD",1761746752055,7.83019657,199.72,199.67,9.78882769]
["bitfinex","SOLUSD",1761746752254,7.83019657,199.73,199.67,9.78882769]
["bitfinex","SOLUSD",1761746752453,7.83019657,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761746752654,7.83019657,199.69,199.67,0.72]
["bitfinex","SOLUSD",1761746752950,7.83019657,199.68,199.65,12.52191334]
["bitfinex","SOLUSD",1761746753380,122.88,199.77,199.66,0.72]
["bitfinex","SOLUSD",1761746753613,7.83019657,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761746753754,7.83019657,199.72,199.66,0.72]
["bitfinex","SOLUSD",1761746753955,7.83019657,199.72,199.66,10.50882769]
["bitfinex","SOLUSD",1761746754564,7.83019657,199.76,199.7,7.83019657]
["bitfinex","SOLUSD",1761746754760,7.83019657,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1761746754962,7.83019657,199.78,199.71,26.0756084]
["bitfinex","SOLUSD",1761746755268,7.83019657,199.78,199.72,8.55019657]
["bitfinex","SOLUSD",1761746755465,27.88465697,199.82,199.68,0.50080128]
["bitfinex","SOLUSD",1761746755681,7.83019657,199.73,199.68,0.72]
["bitfinex","SOLUSD",1761746755859,22.88,199.79,199.68,0.72]
["bitfinex","SOLUSD",1761746755860,22.88,199.79,199.68,8.55019657]
["bitfinex","SOLUSD",1761746756058,7.83019657,199.73,199.68,0.72]
["bitfinex","SOLUSD",1761746756581,7.83019657,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761746756789,7.83019657,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761746756966,7.83019657,199.7,199.66,17.52980065]
["bitfinex","SOLUSD",1761746757391,50.2,199.75,199.64,5.72885648]
["bitfinex","SOLUSD",1761746757392,7.83019657,199.68,199.64,5.72885648]
["bitfinex","SOLUSD",1761746757562,7.83019657,199.67,199.64,5.72885648]
["bitfinex","SOLUSD",1761746757766,7.83019657,199.69,199.64,18.25139705]
["bitfinex","SOLUSD",1761746757985,7.83019657,199.69,199.65,0.72]
["bitfinex","SOLUSD",1761746758171,7.83019657,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761746758571,7.83019657,199.72,199.66,17.61902426]
["bitfinex","SOLUSD",1761746759082,7.83019657,199.71,199.67,18.24892271]
["bitfinex","SOLUSD",1761746759480,7.83019657,199.71,199.68,0.72]
["bitfinex","SOLUSD",1761746759681,7.83019657,199.73,199.68,0.72]
["bitfinex","SOLUSD",1761746759989,7.83019657,199.72,199.68,0.72]
["bitfinex","SOLUSD",1761746760185,7.83019657,199.75,199.69,9.78882769]
["bitfinex","SOLUSD",1761746760394,100.2,199.81,199.7,8.55019657]
["bitfinex","SOLUSD",1761746760571,7.83019657,199.78,199.72,7.83019657]
["bitfinex","SOLUSD",1761746760772,7.83019657,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761746760991,7.83019657,199.78,199.73,18.24365693]
["bitfinex","SOLUSD",1761746761189,72.88,199.83,199.73,18.24365693]
["bitfinex","SOLUSD",1761746761190,0.2,199.83,199.73,18.24365693]
["bitfinex","SOLUSD",1761746761396,7.83019657,199.79,199.74,0.72]
["bitfinex","SOLUSD",1761746761593,7.83019657,199.81,199.75,17.61902426]
["bitfinex","SOLUSD",1761746762017,7.83019657,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761746762212,50.0,199.82,199.73,18.24365693]
["bitfinex","SOLUSD",1761746762511,7.83019657,199.82,199.75,7.83019657]
["bitfinex","SOLUSD",1761746762793,7.83019657,199.81,199.75,7.83019657]
["bitfinex","SOLUSD",1761746762999,7.83019657,199.81,199.65,1.99999999]
["bitfinex","SOLUSD",1761746763000,7.83019657,199.76,199.71,10.50882769]
["bitfinex","SOLUSD",1761746763179,7.83019657,199.74,199.68,9.78882769]
["bitfinex","SOLUSD",1761746763509,7.83019657,199.69,199.67,5.00826363]
["bitfinex","SOLUSD",1761746763684,7.83019657,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761746764001,7.83019657,199.65,199.63,5.00923706]
["bitfinex","SOLUSD",1761746764203,22.88,199.73,199.62,22.28693657]
["bitfinex","SOLUSD",1761746764204,7.83019657,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746764517,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746765979,57.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746766300,22.88,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761746766485,7.79578491,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761746766673,7.83019657,199.66,199.62,27.29693636]
["bitfinex","SOLUSD",1761746766878,7.83019657,199.65,199.62,28.01693636]
["bitfinex","SOLUSD",1761746767381,7.83019657,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761746769103,50.0,199.69,199.62,14.77318604]
["bitfinex","SOLUSD",1761746769411,50.0,199.73,199.63,0.72]
["bitfinex","SOLUSD",1761746769579,7.83019657,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761746770114,100.2,199.78,199.64,17.61902426]
["bitfinex","SOLUSD",1761746770282,100.2,199.78,199.67,9.78882769]
["bitfinex","SOLUSD",1761746770480,7.83019657,199.74,199.67,17.61902426]
["bitfinex","SOLUSD",1761746770687,7.83019657,199.73,199.68,0.72]
["bitfinex","SOLUSD",1761746770912,7.83019657,199.71,199.68,0.72]
["bitfinex","SOLUSD",1761746771219,7.83019657,199.74,199.69,17.5271671]
["bitfinex","SOLUSD",1761746771377,7.83019657,199.73,199.69,17.5271671]
["bitfinex","SOLUSD",1761746771577,7.83019657,199.73,199.69,18.1871671]
["bitfinex","SOLUSD",1761746771816,7.83019657,199.74,199.7,0.66]
["bitfinex","SOLUSD",1761746771980,22.88,199.77,199.7,0.66]
["bitfinex","SOLUSD",1761746772180,7.83019657,199.75,199.7,0.66]
["bitfinex","SOLUSD",1761746772583,7.83019657,199.76,199.7,8.49019657]
["bitfinex","SOLUSD",1761746773012,5.00423859,199.84,199.73,9.78882769]
["bitfinex","SOLUSD",1761746773013,50.0,199.84,199.73,9.78882769]
["bitfinex","SOLUSD",1761746773318,7.83019657,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761746773796,7.83019657,199.8,199.76,0.66]
["bitfinex","SOLUSD",1761746774891,7.83019657,199.77,199.75,9.78882769]
["bitfinex","SOLUSD",1761746775097,7.83019657,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761746775297,50.0,199.86,199.76,5.6660072]
["bitfinex","SOLUSD",1761746775298,7.83019657,199.81,199.76,5.6660072]
["bitfinex","SOLUSD",1761746775495,7.83019657,199.81,199.77,0.66]
["bitfinex","SOLUSD",1761746775682,50.2,199.88,199.78,9.78882769]
["bitfinex","SOLUSD",1761746775887,7.83019657,199.84,199.78,9.78882769]
["bitfinex","SOLUSD",1761746776197,1e-08,199.89,199.84,9.78882769]
["bitfinex","SOLUSD",1761746776401,1e-08,199.89,199.87,7.83019657]
["bitfinex","SOLUSD",1761746776710,1e-08,199.89,199.88,17.61902426]
["bitfinex","SOLUSD",1761746776884,1e-08,199.89,199.88,18.27902426]
["bitfinex","SOLUSD",1761746777082,1e-08,199.89,199.88,23.28202606]
["bitfinex","SOLUSD",1761746777887,1e-08,199.89,199.88,46.16202606]
["bitfinex","SOLUSD",1761746778423,0.2,200.06,199.99,17.61902426]
["bitfinex","SOLUSD",1761746778714,7.83019657,200.05,200.0,0.66]
["bitfinex","SOLUSD",1761746779222,0.2,200.06,200.01,17.49912504]
["bitfinex","SOLUSD",1761746779514,0.2,200.06,199.99,9.78882769]
["bitfinex","SOLUSD",1761746779515,7.83019657,200.04,199.99,5.00021511]
["bitfinex","SOLUSD",1761746779701,7.83019657,200.04,199.99,14.7890428]
["bitfinex","SOLUSD",1761746779928,0.2,200.06,200.01,7.83019657]
["bitfinex","SOLUSD",1761746780130,0.2,200.06,200.02,9.78882769]
["bitfinex","SOLUSD",1761746780331,7.83019657,200.05,199.99,5.00021511]
["bitfinex","SOLUSD",1761746780642,7.83019657,200.05,200.0,9.78882769]
["bitfinex","SOLUSD",1761746781021,7.83019657,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761746781234,0.2,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761746781738,0.2,200.06,200.03,18.27902426]
["bitfinex","SOLUSD",1761746781925,0.2,200.06,200.04,7.83019657]
["bitfinex","SOLUSD",1761746782127,0.2,200.06,200.04,8.51019657]
["bitfinex","SOLUSD",1761746782436,0.2,200.06,200.05,18.29902426]
["bitfinex","SOLUSD",1761746782740,0.2,200.09,200.05,1.17987503]
["bitfinex","SOLUSD",1761746782924,0.2,200.09,200.08,7.83019657]
["bitfinex","SOLUSD",1761746783124,0.2,200.09,200.06,10.46882769]
["bitfinex","SOLUSD",1761746783434,0.2,200.09,200.08,22.61702505]
["bitfinex","SOLUSD",1761746783658,0.2,200.09,200.08,23.29702505]
["bitfinex","SOLUSD",1761746783838,0.2,200.09,200.08,18.29902426]
["bitfinex","SOLUSD",1761746784035,8.03019657,200.09,200.05,5.6785175]
["bitfinex","SOLUSD",1761746784348,8.03019657,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761746784712,0.2,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761746784916,0.2,200.09,200.07,9.78882769]
["bitfinex","SOLUSD",1761746785138,0.2,200.09,200.07,17.61902426]
["bitfinex","SOLUSD",1761746785335,0.2,200.09,200.08,15.46682848]
["bitfinex","SOLUSD",1761746785513,0.2,200.09,200.08,10.46882769]
["bitfinex","SOLUSD",1761746785839,0.2,200.09,200.08,18.29902426]
["bitfinex","SOLUSD",1761746786227,0.2,200.09,200.08,10.46882769]
["bitfinex","SOLUSD",1761746786409,0.2,200.09,200.03,0.68]
["bitfinex","SOLUSD",1761746786410,8.03019657,200.09,200.03,0.68]
["bitfinex","SOLUSD",1761746786614,7.83019657,200.08,200.04,9.78882769]
["bitfinex","SOLUSD",1761746787140,0.2,200.09,200.03,8.51019657]
["bitfinex","SOLUSD",1761746787141,7.83019657,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761746787342,7.83019657,200.06,200.01,0.68]
["bitfinex","SOLUSD",1761746787714,7.83019657,200.06,200.01,18.17894248]
["bitfinex","SOLUSD",1761746787916,7.83019657,200.06,200.01,17.49894248]
["bitfinex","SOLUSD",1761746788116,7.83019657,200.06,200.02,0.68]
["bitfinex","SOLUSD",1761746788330,7.83019657,200.04,200.01,4.99956745]
["bitfinex","SOLUSD",1761746788534,55.39779302,200.09,200.01,4.99956745]
["bitfinex","SOLUSD",1761746788733,7.83019657,200.04,200.01,4.99956745]
["bitfinex","SOLUSD",1761746789241,50.4,200.09,200.01,4.99956745]
["bitfinex","SOLUSD",1761746789442,0.2,200.09,200.01,17.49894248]
["bitfinex","SOLUSD",1761746789649,7.83019657,200.08,200.02,18.29902426]
["bitfinex","SOLUSD",1761746789948,7.83019657,200.04,200.01,4.99956745]
["bitfinex","SOLUSD",1761746790435,7.83019657,200.03,200.01,4.99956745]
["bitfinex","SOLUSD",1761746790738,7.83019657,200.04,200.01,4.99956745]
["bitfinex","SOLUSD",1761746791153,55.39788031,200.09,200.01,4.99956745]
["bitfinex","SOLUSD",1761746791334,7.83019657,200.04,200.0,14.78882769]
["bitfinex","SOLUSD",1761746791631,50.4,200.09,200.0,14.78882769]
["bitfinex","SOLUSD",1761746792044,7.83019657,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761746792334,55.19776661,200.09,200.0,5.0]
["bitfinex","SOLUSD",1761746792643,7.83019657,200.08,200.03,9.78882769]
["bitfinex","SOLUSD",1761746792833,7.83019657,200.05,200.0,5.0]
["bitfinex","SOLUSD",1761746793151,7.83019657,200.05,200.01,9.78882769]
["bitfinex","SOLUSD",1761746793316,7.83019657,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1761746793514,73.08,200.09,200.01,23.29875782]
["bitfinex","SOLUSD",1761746793820,7.83019657,200.05,200.01,14.78856125]
["bitfinex","SOLUSD",1761746794024,7.83019657,200.05,200.01,27.28793628]
["bitfinex","SOLUSD",1761746794233,73.08,200.09,200.01,18.17910859]
["bitfinex","SOLUSD",1761746794543,7.83019657,200.08,200.04,9.78882769]
["bitfinex","SOLUSD",1761746794845,7.83019657,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761746795224,8.03019657,200.09,200.04,0.68]
["bitfinex","SOLUSD",1761746795551,7.83019657,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1761746795746,7.83019657,200.07,200.02,7.83019657]
["bitfinex","SOLUSD",1761746795922,7.83019657,200.07,200.03,18.17737539]
["bitfinex","SOLUSD",1761746796328,50.2,200.21,200.09,9.78882769]
["bitfinex","SOLUSD",1761746796624,22.88,200.18,200.12,9.78882769]
["bitfinex","SOLUSD",1761746796823,7.83019657,200.16,200.12,9.78882769]
["bitfinex","SOLUSD",1761746797241,7.83019657,200.17,200.12,9.78882769]
["bitfinex","SOLUSD",1761746797431,5.19976263,200.18,200.13,17.48863238]
["bitfinex","SOLUSD",1761746797639,72.88,200.21,200.14,9.78882769]
["bitfinex","SOLUSD",1761746798362,5.19976263,200.15,200.11,9.78882769]
["bitfinex","SOLUSD",1761746798561,50.0,200.18,200.11,27.27904492]
["bitfinex","SOLUSD",1761746798846,50.0,200.24,200.12,0.68]
["bitfinex","SOLUSD",1761746799045,50.0,200.21,200.13,9.78882769]
["bitfinex","SOLUSD",1761746799222,5.19976263,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761746799423,5.19976263,200.17,200.13,9.78882769]
["bitfinex","SOLUSD",1761746799660,5.19976263,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761746799956,28.07976263,200.21,200.16,5.19976263]
["bitfinex","SOLUSD",1761746800153,5.19976263,200.2,200.15,9.78882769]
["bitfinex","SOLUSD",1761746800470,5.19976263,200.19,200.15,9.78882769]
["bitfinex","SOLUSD",1761746800823,22.88,200.21,200.15,14.98859032]
["bitfinex","SOLUSD",1761746801022,5.19976263,200.21,200.15,14.98859032]
["bitfinex","SOLUSD",1761746801444,5.19976263,200.21,200.15,15.66859032]
["bitfinex","SOLUSD",1761746801660,50.0,200.25,200.16,22.68577381]
["bitfinex","SOLUSD",1761746801834,28.07976263,200.22,200.17,5.19976263]
["bitfinex","SOLUSD",1761746802358,28.07976263,200.22,200.17,5.87976263]
["bitfinex","SOLUSD",1761746802771,4.99374444,200.26,200.17,5.87976263]
["bitfinex","SOLUSD",1761746802772,5.19976263,200.23,200.18,5.19976263]
["bitfinex","SOLUSD",1761746802971,5.19976263,200.24,200.18,5.87976263]
["bitfinex","SOLUSD",1761746803173,22.88,200.24,200.12,4.99696013]
["bitfinex","SOLUSD",1761746803380,22.88,200.24,200.15,5.19976263]
["bitfinex","SOLUSD",1761746803381,73.08,200.24,200.15,5.19976263]
["bitfinex","SOLUSD",1761746803590,5.19976263,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761746803878,5.19976263,200.19,200.14,0.68]
["bitfinex","SOLUSD",1761746804057,5.19976263,200.15,200.11,14.7860792]
["bitfinex","SOLUSD",1761746804256,0.2,200.2,200.11,14.7860792]
["bitfinex","SOLUSD",1761746804481,5.19976263,200.15,200.11,14.7860792]
["bitfinex","SOLUSD",1761746804977,0.2,200.23,200.13,5.19976263]
["bitfinex","SOLUSD",1761746805179,5.19976263,200.19,200.14,5.19976263]
["bitfinex","SOLUSD",1761746805571,5.19976263,200.19,200.14,5.87976263]
["bitfinex","SOLUSD",1761746805752,5.19976263,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1761746806191,0.2,200.23,200.15,4.99625281]
["bitfinex","SOLUSD",1761746806374,5.19976263,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761746806590,5.19976263,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761746806779,5.19976263,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1761746807080,5.19976263,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761746807485,5.19976263,200.17,200.11,15.66859032]
["bitfinex","SOLUSD",1761746807656,5.19976263,200.17,200.12,4.9969761]
["bitfinex","SOLUSD",1761746807859,5.19976263,200.16,200.12,4.9969761]
["bitfinex","SOLUSD",1761746808197,5.19976263,200.16,200.12,18.16948059]
["bitfinex","SOLUSD",1761746808483,5.19976263,200.18,200.13,0.68]
["bitfinex","SOLUSD",1761746808868,5.19976263,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761746809050,5.19976263,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761746809383,22.88,200.14,200.07,9.78882769]
["bitfinex","SOLUSD",1761746809560,5.19976263,200.12,200.06,15.66859032]
["bitfinex","SOLUSD",1761746810089,22.88,200.15,200.08,14.98859032]
["bitfinex","SOLUSD",1761746810398,5.19976263,200.1,200.05,14.98859032]
["bitfinex","SOLUSD",1761746810688,72.88,200.15,200.04,4.99877268]
["bitfinex","SOLUSD",1761746810689,5.19976263,200.08,200.04,4.99877268]
["bitfinex","SOLUSD",1761746811047,5.19976263,200.09,200.04,5.19976263]
["bitfinex","SOLUSD",1761746811281,5.19976263,200.05,200.02,14.7631442]
["bitfinex","SOLUSD",1761746811478,50.0,200.09,200.02,14.7631442]
["bitfinex","SOLUSD",1761746811479,5.19976263,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761746811857,5.19976263,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746812783,5.19976263,200.03,200.02,14.763168]
["bitfinex","SOLUSD",1761746813363,50.2,200.08,200.02,14.763168]
["bitfinex","SOLUSD",1761746813364,22.88,200.08,200.02,15.473168]
["bitfinex","SOLUSD",1761746813708,5.19976263,200.05,200.02,27.97191812]
["bitfinex","SOLUSD",1761746814064,50.0,200.12,200.03,5.90976263]
["bitfinex","SOLUSD",1761746814286,5.19976263,200.09,200.03,5.90976263]
["bitfinex","SOLUSD",1761746814575,5.19976263,200.09,200.04,0.71]
["bitfinex","SOLUSD",1761746814779,5.19976263,200.09,200.04,5.90976263]
["bitfinex","SOLUSD",1761746814967,5.19976263,200.06,200.02,27.26191812]
["bitfinex","SOLUSD",1761746815164,5.19976263,200.07,200.02,27.97191812]
["bitfinex","SOLUSD",1761746815680,5.19976263,200.05,200.02,27.26191812]
["bitfinex","SOLUSD",1761746815881,22.88,200.08,200.02,32.46168075]
["bitfinex","SOLUSD",1761746816090,5.19976263,200.06,200.04,17.49650068]
["bitfinex","SOLUSD",1761746816260,5.19976263,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761746816461,22.88,200.08,200.02,14.76306156]
["bitfinex","SOLUSD",1761746816863,22.88,200.08,200.02,27.26181168]
["bitfinex","SOLUSD",1761746816864,5.19976263,200.06,200.02,27.26181168]
["bitfinex","SOLUSD",1761746817070,5.19976263,200.07,200.02,32.46157431]
["bitfinex","SOLUSD",1761746817384,5.19976263,200.06,200.02,27.26181168]
["bitfinex","SOLUSD",1761746817600,5.19976263,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746818598,123.08,200.08,200.02,14.763168]
["bitfinex","SOLUSD",1761746818797,5.19976263,200.05,200.02,14.763168]
["bitfinex","SOLUSD",1761746818997,5.19976263,200.05,200.02,27.26191812]
["bitfinex","SOLUSD",1761746819181,3.27908071,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761746819182,5.19976263,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746819687,5.39976263,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746820189,3.28365008,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761746820392,28.07976263,200.05,200.02,14.763168]
["bitfinex","SOLUSD",1761746820594,3.28365008,200.04,200.02,14.763168]
["bitfinex","SOLUSD",1761746821302,3.28365008,200.04,200.03,0.71]
["bitfinex","SOLUSD",1761746821491,3.28365008,200.06,200.03,5.90976263]
["bitfinex","SOLUSD",1761746821678,3.28365008,200.08,200.06,9.78882769]
["bitfinex","SOLUSD",1761746821880,3.28365008,200.12,200.07,5.19976263]
["bitfinex","SOLUSD",1761746822076,6.94643418,200.11,200.08,17.49300278]
["bitfinex","SOLUSD",1761746822277,12.14619681,200.1,200.08,4.99800079]
["bitfinex","SOLUSD",1761746822497,3.6627841,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1761746822706,6.94643418,200.12,200.08,5.70800079]
["bitfinex","SOLUSD",1761746822909,3.6627841,200.11,200.1,9.78882769]
["bitfinex","SOLUSD",1761746823075,6.94643418,200.11,200.1,14.98859032]
["bitfinex","SOLUSD",1761746823280,3.66755853,200.11,200.1,15.69859032]
["bitfinex","SOLUSD",1761746823506,3.28365008,200.14,200.1,15.69859032]
["bitfinex","SOLUSD",1761746823814,5.19976263,200.18,200.12,9.78882769]
["bitfinex","SOLUSD",1761746823985,6.96907505,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1761746824193,3.30071967,200.16,200.12,19.98558899]
["bitfinex","SOLUSD",1761746824490,9.28769296,200.24,200.15,5.19976263]
["bitfinex","SOLUSD",1761746824690,0.2,200.27,200.21,5.19976263]
["bitfinex","SOLUSD",1761746824891,3.86952465,200.27,200.22,15.69859032]
["bitfinex","SOLUSD",1761746825297,5.39976263,200.27,200.23,0.71]
["bitfinex","SOLUSD",1761746825506,5.19976263,200.24,200.18,0.71]
["bitfinex","SOLUSD",1761746825707,50.2,200.26,200.18,0.71]
["bitfinex","SOLUSD",1761746826016,8.86763328,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761746826203,5.39976263,200.27,200.22,5.19976263]
["bitfinex","SOLUSD",1761746826394,0.2,200.27,200.24,5.19976263]
["bitfinex","SOLUSD",1761746826708,0.2,200.27,200.25,0.71]
["bitfinex","SOLUSD",1761746827088,0.2,200.27,200.21,9.78882769]
["bitfinex","SOLUSD",1761746827299,0.2,200.27,200.25,0.71]
["bitfinex","SOLUSD",1761746828229,0.2,200.27,200.26,14.78233612]
["bitfinex","SOLUSD",1761746828512,0.2,200.3,200.29,5.19976263]
["bitfinex","SOLUSD",1761746828810,0.2,200.3,200.28,5.19976263]
["bitfinex","SOLUSD",1761746829015,0.2,200.3,200.28,9.78882769]
["bitfinex","SOLUSD",1761746829400,0.2,200.3,200.29,5.90976263]
["bitfinex","SOLUSD",1761746829722,0.2,200.3,200.29,15.69859032]
["bitfinex","SOLUSD",1761746830089,0.2,200.3,200.29,20.69135081]
["bitfinex","SOLUSD",1761746830500,0.2,200.35,200.3,9.78882769]
["bitfinex","SOLUSD",1761746830707,0.2,200.35,200.33,5.19976263]
["bitfinex","SOLUSD",1761746831017,0.2,200.35,200.32,14.98859032]
["bitfinex","SOLUSD",1761746831614,0.2,200.35,200.33,0.71]
["bitfinex","SOLUSD",1761746832203,0.2,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761746832506,0.2,200.35,200.33,0.71]
["bitfinex","SOLUSD",1761746832711,0.2,200.35,200.31,4.99216988]
["bitfinex","SOLUSD",1761746832922,0.2,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761746833219,0.2,200.35,200.32,10.48882769]
["bitfinex","SOLUSD",1761746833423,0.2,200.35,200.33,0.7]
["bitfinex","SOLUSD",1761746833718,0.2,200.35,200.34,14.98859032]
["bitfinex","SOLUSD",1761746834014,0.2,200.35,200.34,10.48882769]
["bitfinex","SOLUSD",1761746834213,0.2,200.35,200.32,5.19976263]
["bitfinex","SOLUSD",1761746834421,0.2,200.35,200.33,9.78882769]
["bitfinex","SOLUSD",1761746834591,0.2,200.35,200.33,10.48882769]
["bitfinex","SOLUSD",1761746834924,1e-08,200.35,200.34,0.7]
["bitfinex","SOLUSD",1761746835412,1e-08,200.35,200.34,5.89976263]
["bitfinex","SOLUSD",1761746835630,1e-08,200.35,200.34,6.39891407]
["bitfinex","SOLUSD",1761746835788,1e-08,200.35,200.34,5.89976263]
["bitfinex","SOLUSD",1761746836413,1e-08,200.35,200.34,20.68010474]
["bitfinex","SOLUSD",1761746836816,5.19976264,200.35,200.3,0.7]
["bitfinex","SOLUSD",1761746836988,5.19976264,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761746837190,5.19976263,200.34,200.3,5.69244265]
["bitfinex","SOLUSD",1761746837393,5.19976263,200.34,200.3,4.99244265]
["bitfinex","SOLUSD",1761746837621,1e-08,200.35,200.3,5.69244265]
["bitfinex","SOLUSD",1761746837807,5.19976263,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761746838018,5.19976263,200.32,200.28,14.78175607]
["bitfinex","SOLUSD",1761746838208,1e-08,200.35,200.28,15.48175607]
["bitfinex","SOLUSD",1761746838410,5.19976263,200.33,200.28,20.6815187]
["bitfinex","SOLUSD",1761746838594,1e-08,200.35,200.3,14.98859032]
["bitfinex","SOLUSD",1761746838793,1e-08,200.35,200.33,14.98859032]
["bitfinex","SOLUSD",1761746839197,1e-08,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761746839611,5.19976263,200.33,200.28,4.99292838]
["bitfinex","SOLUSD",1761746839919,5.19976263,200.31,200.28,4.99292838]
["bitfinex","SOLUSD",1761746840102,5.19976263,200.29,200.23,5.89976263]
["bitfinex","SOLUSD",1761746840304,5.19976263,200.29,200.24,17.47902516]
["bitfinex","SOLUSD",1761746840500,50.4,200.34,200.24,17.47902516]
["bitfinex","SOLUSD",1761746840501,50.4,200.34,200.26,9.78882769]
["bitfinex","SOLUSD",1761746840822,5.19976263,200.27,200.23,4.9942334]
["bitfinex","SOLUSD",1761746841025,5.19976263,200.26,200.23,4.9942334]
["bitfinex","SOLUSD",1761746841206,5.19976263,200.24,200.21,4.99451289]
["bitfinex","SOLUSD",1761746841407,23.28,200.3,200.14,0.49965024]
["bitfinex","SOLUSD",1761746841408,5.19976263,200.23,200.17,5.89976263]
["bitfinex","SOLUSD",1761746841598,5.19976263,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761746841801,72.88,200.28,200.14,0.49965024]
["bitfinex","SOLUSD",1761746841802,50.4,200.25,200.15,4.99623299]
["bitfinex","SOLUSD",1761746842023,5.19976263,200.28,200.09,24.98839335]
["bitfinex","SOLUSD",1761746842024,5.19976263,200.16,200.12,17.48914419]
["bitfinex","SOLUSD",1761746842215,5.19976263,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761746842517,5.19976263,200.15,200.1,5.89976263]
["bitfinex","SOLUSD",1761746842712,5.19976263,200.15,200.1,0.7]
["bitfinex","SOLUSD",1761746843021,5.19976263,200.11,200.07,0.7]
["bitfinex","SOLUSD",1761746843703,5.19976263,200.14,200.08,14.98859032]
["bitfinex","SOLUSD",1761746843895,5.19976263,200.14,200.08,9.78882769]
["bitfinex","SOLUSD",1761746844097,5.19976263,200.15,200.1,9.78882769]
["bitfinex","SOLUSD",1761746844300,5.19976263,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1761746844603,5.19976263,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1761746844806,5.19976263,200.13,200.08,23.39276541]
["bitfinex","SOLUSD",1761746845018,5.19976263,200.14,200.09,10.48882769]
["bitfinex","SOLUSD",1761746845219,5.19976263,200.14,200.09,15.68859032]
["bitfinex","SOLUSD",1761746845402,5.19976263,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1761746845715,0.4,200.17,200.09,9.78882769]
["bitfinex","SOLUSD",1761746845906,5.19976263,200.14,200.09,9.78882769]
["bitfinex","SOLUSD",1761746846114,5.19976263,200.13,200.09,9.78882769]
["bitfinex","SOLUSD",1761746846309,5.19976263,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1761746846518,5.19976263,200.15,200.1,23.39101699]
["bitfinex","SOLUSD",1761746847019,22.88,200.18,200.08,0.7]
["bitfinex","SOLUSD",1761746847020,5.19976263,200.12,200.08,0.7]
["bitfinex","SOLUSD",1761746847222,5.19976263,200.13,200.09,9.78882769]
["bitfinex","SOLUSD",1761746847412,5.19976263,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761746847723,28.07976263,200.17,200.11,14.98859032]
["bitfinex","SOLUSD",1761746848029,5.19976263,200.18,200.13,14.98859032]
["bitfinex","SOLUSD",1761746848221,5.19976263,200.19,200.13,14.98859032]
["bitfinex","SOLUSD",1761746848407,5.19976263,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761746848602,5.19976263,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761746848798,72.88,200.22,200.14,17.48775856]
["bitfinex","SOLUSD",1761746849102,72.88,200.22,200.14,4.99650244]
["bitfinex","SOLUSD",1761746849103,5.19976263,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761746850228,5.19976263,200.15,200.08,5.49774034]
["bitfinex","SOLUSD",1761746850431,22.88,200.19,200.1,4.99750124]
["bitfinex","SOLUSD",1761746850432,5.19976263,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761746850803,5.19976263,200.15,200.11,10.48882769]
["bitfinex","SOLUSD",1761746851007,5.19976263,200.15,200.11,9.78882769]
["bitfinex","SOLUSD",1761746851405,122.88,200.19,200.11,9.78882769]
["bitfinex","SOLUSD",1761746851406,5.19976263,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746852102,5.19976263,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761746852302,5.19976263,200.15,200.11,9.78882769]
["bitfinex","SOLUSD",1761746852526,5.19976263,200.15,200.11,15.48590945]
["bitfinex","SOLUSD",1761746852730,5.19976263,200.16,200.11,27.97903822]
["bitfinex","SOLUSD",1761746852907,5.19976263,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746853107,5.19976263,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761746853804,5.19976263,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746854330,100.0,200.22,200.13,14.98859032]
["bitfinex","SOLUSD",1761746854512,17.68268556,200.28,200.13,14.98859032]
["bitfinex","SOLUSD",1761746854513,100.4,200.28,200.17,5.19976263]
["bitfinex","SOLUSD",1761746854711,5.19976263,200.22,200.16,5.19976263]
["bitfinex","SOLUSD",1761746855036,22.88,200.25,200.17,5.19976263]
["bitfinex","SOLUSD",1761746855235,5.19976263,200.24,200.18,5.89976263]
["bitfinex","SOLUSD",1761746855410,5.19976263,200.22,200.16,5.19976263]
["bitfinex","SOLUSD",1761746855737,5.19976263,200.19,200.14,5.69650244]
["bitfinex","SOLUSD",1761746856033,5.19976263,200.21,200.15,15.68859032]
["bitfinex","SOLUSD",1761746856248,5.19976263,200.22,200.16,5.19976263]
["bitfinex","SOLUSD",1761746856617,5.19976263,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761746856810,5.19976263,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761746857151,72.88,200.25,200.18,10.48882769]
["bitfinex","SOLUSD",1761746857152,5.19976263,200.25,200.18,10.48882769]
["bitfinex","SOLUSD",1761746857450,5.19976263,200.27,200.22,9.78882769]
["bitfinex","SOLUSD",1761746857934,5.19976263,200.27,200.23,0.7]
["bitfinex","SOLUSD",1761746858234,5.19976263,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761746858423,5.19976263,200.29,200.23,5.89976263]
["bitfinex","SOLUSD",1761746858625,5.19976263,200.29,200.24,17.47902516]
["bitfinex","SOLUSD",1761746859020,22.88,200.31,200.22,9.78882769]
["bitfinex","SOLUSD",1761746859333,7.79194429,200.28,200.22,17.58077198]
["bitfinex","SOLUSD",1761746859532,7.79194429,200.27,200.22,9.78882769]
["bitfinex","SOLUSD",1761746859837,7.79194429,200.27,200.18,40.36374094]
["bitfinex","SOLUSD",1761746859838,7.79194429,200.26,200.2,7.79194429]
["bitfinex","SOLUSD",1761746860025,7.79194429,200.26,200.21,7.79194429]
["bitfinex","SOLUSD",1761746860442,7.79194429,200.26,200.21,8.49194429]
["bitfinex","SOLUSD",1761746860638,0.4,200.34,200.26,9.78882769]
["bitfinex","SOLUSD",1761746860836,7.79194429,200.33,200.27,7.79194429]
["bitfinex","SOLUSD",1761746861041,7.79194429,200.31,200.26,7.79194429]
["bitfinex","SOLUSD",1761746861215,7.79194429,200.32,200.26,7.79194429]
["bitfinex","SOLUSD",1761746861415,7.79194429,200.33,200.27,18.28077198]
["bitfinex","SOLUSD",1761746861629,0.40000001,200.35,200.28,7.79194429]
["bitfinex","SOLUSD",1761746861941,7.7919443,200.35,200.29,7.79194429]
["bitfinex","SOLUSD",1761746862153,7.79194429,200.3,200.22,0.7]
["bitfinex","SOLUSD",1761746862326,7.79194429,200.29,200.24,9.78882769]
["bitfinex","SOLUSD",1761746862547,0.4,200.28,200.21,17.48162608]
["bitfinex","SOLUSD",1761746862723,7.79194429,200.26,200.21,17.48162608]
["bitfinex","SOLUSD",1761746862922,7.79194429,200.27,200.21,25.97357037]
["bitfinex","SOLUSD",1761746863725,7.79194429,200.27,200.22,10.48882769]
["bitfinex","SOLUSD",1761746864164,7.79194429,200.27,200.22,9.78882769]
["bitfinex","SOLUSD",1761746864349,0.4,200.31,200.23,0.7]
["bitfinex","SOLUSD",1761746864551,7.79194429,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1761746864727,7.79194429,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761746865266,7.79194429,200.29,200.25,0.7]
["bitfinex","SOLUSD",1761746865557,50.0,200.32,200.25,0.7]
["bitfinex","SOLUSD",1761746865558,7.79194429,200.32,200.27,7.79194429]
["bitfinex","SOLUSD",1761746865934,7.79194429,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1761746866260,7.79194429,200.29,200.24,5.69400719]
["bitfinex","SOLUSD",1761746866636,7.79194429,200.29,200.24,25.27096945]
["bitfinex","SOLUSD",1761746866839,7.79194429,200.29,200.24,18.17902516]
["bitfinex","SOLUSD",1761746867037,7.79194429,200.28,200.24,5.69400719]
["bitfinex","SOLUSD",1761746867250,7.79194429,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761746867549,0.4,200.31,200.24,17.47902516]
["bitfinex","SOLUSD",1761746867550,7.79194429,200.28,200.24,17.47902516]
["bitfinex","SOLUSD",1761746867760,7.79194429,200.25,200.22,4.99429825]
["bitfinex","SOLUSD",1761746868430,7.79194429,200.24,200.22,0.7]
["bitfinex","SOLUSD",1761746868630,7.79194429,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761746868836,0.40000001,200.35,200.26,9.78882769]
["bitfinex","SOLUSD",1761746869058,7.79194429,200.32,200.26,17.58077198]
["bitfinex","SOLUSD",1761746869262,1e-08,200.35,200.28,17.58077198]
["bitfinex","SOLUSD",1761746869459,7.79194429,200.33,200.24,0.49940071]
["bitfinex","SOLUSD",1761746869752,7.79194429,200.33,200.08,24.39440871]
["bitfinex","SOLUSD",1761746869753,7.79194429,200.25,200.17,0.7]
["bitfinex","SOLUSD",1761746870056,72.88,200.28,200.17,0.7]
["bitfinex","SOLUSD",1761746870057,7.79194429,200.21,200.17,0.7]
["bitfinex","SOLUSD",1761746870535,22.88,200.25,200.18,7.79194429]
["bitfinex","SOLUSD",1761746870854,7.79194429,200.21,200.17,9.78882769]
["bitfinex","SOLUSD",1761746871056,7.79194429,200.2,200.14,8.49194429]
["bitfinex","SOLUSD",1761746871356,77.87377069,200.25,200.14,8.49194429]
["bitfinex","SOLUSD",1761746871357,7.79194429,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761746871852,50.0,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1761746871853,7.79194429,200.18,200.14,17.48775856]
["bitfinex","SOLUSD",1761746872432,7.79194429,200.17,200.13,9.78882769]
["bitfinex","SOLUSD",1761746872634,7.79194429,200.17,200.13,4.99673585]
["bitfinex","SOLUSD",1761746872946,7.79194429,200.16,200.13,4.99673585]
["bitfinex","SOLUSD",1761746873147,7.79194429,200.16,200.13,5.65673585]
["bitfinex","SOLUSD",1761746873337,7.79194429,200.17,200.13,5.65673585]
["bitfinex","SOLUSD",1761746873737,7.79194429,200.18,200.13,18.14861612]
["bitfinex","SOLUSD",1761746874135,7.79194429,200.17,200.13,18.14861612]
["bitfinex","SOLUSD",1761746874335,7.79194429,200.16,200.13,17.48861612]
["bitfinex","SOLUSD",1761746874746,7.79194429,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761746874932,7.79194429,200.17,200.12,5.65700179]
["bitfinex","SOLUSD",1761746875135,7.79194429,200.17,200.12,18.14950628]
["bitfinex","SOLUSD",1761746875441,7.79194429,200.17,200.12,17.48950628]
["bitfinex","SOLUSD",1761746875756,7.79194429,200.17,200.13,0.66]
["bitfinex","SOLUSD",1761746876059,7.79194429,200.18,200.13,10.44882769]
["bitfinex","SOLUSD",1761746876959,7.79194429,200.18,200.14,18.14775856]
["bitfinex","SOLUSD",1761746877162,7.79194429,200.19,200.15,9.78882769]
["bitfinex","SOLUSD",1761746877462,7.79194429,200.19,200.15,10.44882769]
["bitfinex","SOLUSD",1761746877769,7.79194429,200.19,200.16,0.66]
["bitfinex","SOLUSD",1761746877944,7.79194429,200.19,200.15,9.78882769]
["bitfinex","SOLUSD",1761746878147,7.79194429,200.19,200.15,10.44882769]
["bitfinex","SOLUSD",1761746878348,7.79194429,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761746878540,7.79194429,200.15,200.1,0.66]
["bitfinex","SOLUSD",1761746878859,7.79194429,200.11,200.09,9.78882769]
["bitfinex","SOLUSD",1761746879069,7.79194429,200.14,200.09,10.44882769]
["bitfinex","SOLUSD",1761746879439,7.79194429,200.13,200.09,9.78882769]
["bitfinex","SOLUSD",1761746879654,78.27550996,200.18,200.08,9.78882769]
["bitfinex","SOLUSD",1761746879655,7.79194429,200.12,200.08,9.78882769]
["bitfinex","SOLUSD",1761746880164,0.4,200.17,200.08,9.78882769]
["bitfinex","SOLUSD",1761746880464,7.79194429,200.14,200.09,0.66]
["bitfinex","SOLUSD",1761746880760,7.79194429,200.14,200.09,8.45194429]
["bitfinex","SOLUSD",1761746880966,7.79194429,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1761746881170,7.79194429,200.14,200.1,18.15125436]
["bitfinex","SOLUSD",1761746881347,7.79194429,200.14,200.1,5.65750124]
["bitfinex","SOLUSD",1761746881548,72.88,200.18,200.11,0.66]
["bitfinex","SOLUSD",1761746881755,7.79194429,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1761746881960,7.79194429,200.16,200.11,10.44882769]
["bitfinex","SOLUSD",1761746882164,7.79194429,200.2,200.14,7.79194429]
["bitfinex","SOLUSD",1761746882361,7.79194429,200.2,200.14,8.45194429]
["bitfinex","SOLUSD",1761746882865,7.79194429,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761746883778,22.88,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761746883973,7.79194429,200.18,200.13,0.66]
["bitfinex","SOLUSD",1761746884156,7.79194429,200.15,200.09,13.44946353]
["bitfinex","SOLUSD",1761746884473,7.79194429,200.1,200.07,4.99818584]
["bitfinex","SOLUSD",1761746884653,0.4,200.14,200.07,17.49381237]
["bitfinex","SOLUSD",1761746884848,7.79194429,200.1,200.05,17.58077198]
["bitfinex","SOLUSD",1761746885172,7.79194429,200.11,200.05,17.58077198]
["bitfinex","SOLUSD",1761746885352,7.79194429,200.09,200.04,7.79194429]
["bitfinex","SOLUSD",1761746885560,7.79194429,200.07,200.04,9.78882769]
["bitfinex","SOLUSD",1761746885857,7.79194429,200.08,200.04,9.78882769]
["bitfinex","SOLUSD",1761746886259,7.79194429,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761746886456,7.79194429,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746886745,7.79194429,200.06,200.02,14.76307534]
["bitfinex","SOLUSD",1761746886944,7.79194429,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761746887157,7.79194429,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761746887356,122.88,200.12,200.03,4.99915675]
["bitfinex","SOLUSD",1761746887357,7.79194429,200.05,200.03,4.99915675]
["bitfinex","SOLUSD",1761746887666,50.4,200.09,200.02,9.76366796]
["bitfinex","SOLUSD",1761746887667,7.79194429,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761746887841,7.79194429,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746888462,8.19194429,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746889046,100.0,200.09,200.02,14.763168]
["bitfinex","SOLUSD",1761746889250,30.67194429,200.06,200.02,27.26191812]
["bitfinex","SOLUSD",1761746889657,55.39753786,200.1,200.04,17.58077198]
["bitfinex","SOLUSD",1761746889658,7.79194429,200.1,200.04,17.58077198]
["bitfinex","SOLUSD",1761746889881,7.79194429,200.09,200.04,17.58077198]
["bitfinex","SOLUSD",1761746890079,7.79194429,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761746890245,7.79194429,200.08,200.03,9.78882769]
["bitfinex","SOLUSD",1761746890752,7.79194429,200.08,200.03,10.44882769]
["bitfinex","SOLUSD",1761746890959,7.79194429,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761746891669,50.4,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1761746891879,7.79194429,200.08,200.04,17.49650068]
["bitfinex","SOLUSD",1761746892174,7.79194429,200.09,200.04,17.49650068]
["bitfinex","SOLUSD",1761746892377,22.88,200.12,200.04,17.49650068]
["bitfinex","SOLUSD",1761746892378,7.79194429,200.11,200.06,7.79194429]
["bitfinex","SOLUSD",1761746892781,7.79194429,200.11,200.06,0.67]
["bitfinex","SOLUSD",1761746893102,30.67194429,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1761746893407,7.79194429,200.1,200.04,7.79194429]
["bitfinex","SOLUSD",1761746893562,7.79194429,200.06,200.03,0.67]
["bitfinex","SOLUSD",1761746893887,7.79194429,200.06,200.03,4.99902746]
["bitfinex","SOLUSD",1761746894086,152.2,200.12,200.04,0.67]
["bitfinex","SOLUSD",1761746894293,7.79194429,200.08,200.04,0.67]
["bitfinex","SOLUSD",1761746895167,7.79194429,200.08,200.02,9.76366796]
["bitfinex","SOLUSD",1761746895168,57.79194429,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761746895378,7.79194429,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761746895896,7.79194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746895897,8.19194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746897079,13.1911944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746899093,30.67194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746899483,7.79194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746899693,8.09194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746899873,35.9711944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746900074,30.67194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746900988,35.9711944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746901193,30.67194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746901698,35.9711944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746902774,35.6711944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746903308,30.67194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746904807,35.6711944,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746905108,22.88,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746905267,30.67194429,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761746905890,7.79194429,200.03,200.02,14.663168]
["bitfinex","SOLUSD",1761746906303,7.79194429,200.04,200.02,15.363168]
["bitfinex","SOLUSD",1761746906481,50.0,200.14,200.03,18.28077198]
["bitfinex","SOLUSD",1761746906799,7.79194429,200.1,200.04,7.79194429]
["bitfinex","SOLUSD",1761746907000,7.79194429,200.1,200.04,8.49194429]
["bitfinex","SOLUSD",1761746907187,7.79194429,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1761746907386,7.79194429,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761746907569,27.87684413,200.13,200.05,5.6987486]
["bitfinex","SOLUSD",1761746907570,7.79194429,200.07,200.05,5.6987486]
["bitfinex","SOLUSD",1761746907774,7.79194429,200.08,200.05,5.6987486]
["bitfinex","SOLUSD",1761746908295,7.79194429,200.06,200.04,4.99898259]
["bitfinex","SOLUSD",1761746908483,50.0,200.07,200.02,14.66314743]
["bitfinex","SOLUSD",1761746908813,7.79194429,200.04,200.02,14.66314743]
["bitfinex","SOLUSD",1761746909107,22.88,200.07,200.02,14.66314743]
["bitfinex","SOLUSD",1761746909108,7.79194429,200.05,200.02,15.36314743]
["bitfinex","SOLUSD",1761746909310,72.88,200.07,200.02,10.36366796]
["bitfinex","SOLUSD",1761746909471,50.0,200.09,200.03,0.7]
["bitfinex","SOLUSD",1761746909472,7.79194429,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761746909677,7.79194429,200.04,200.02,14.663133]
["bitfinex","SOLUSD",1761746909870,22.88,200.06,200.02,27.86188312]
["bitfinex","SOLUSD",1761746910096,50.0,200.1,200.03,0.7]
["bitfinex","SOLUSD",1761746910097,7.79194429,200.07,200.03,0.7]
["bitfinex","SOLUSD",1761746910895,7.79194429,200.06,200.03,0.7]
["bitfinex","SOLUSD",1761746911078,50.0,200.07,200.02,9.66366796]
["bitfinex","SOLUSD",1761746911273,7.79194429,200.04,200.02,14.66316515]
["bitfinex","SOLUSD",1761746911503,7.79194429,200.04,200.02,15.36316515]
["bitfinex","SOLUSD",1761746911879,7.79194429,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761746912198,22.88,200.1,200.04,17.58077198]
["bitfinex","SOLUSD",1761746912403,30.67194429,200.1,200.04,17.58077198]
["bitfinex","SOLUSD",1761746912592,30.67194429,200.1,200.05,0.7]
["bitfinex","SOLUSD",1761746912895,7.79194429,200.09,200.05,0.7]
["bitfinex","SOLUSD",1761746913100,22.88,200.1,200.06,9.78882769]
["bitfinex","SOLUSD",1761746913401,7.79194429,200.08,200.05,5.69861569]
["bitfinex","SOLUSD",1761746913903,7.79194429,200.08,200.05,4.99861569]
["bitfinex","SOLUSD",1761746914109,7.79194429,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761746914315,7.79194429,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761746914481,22.88,200.1,200.06,8.49194429]
["bitfinex","SOLUSD",1761746914680,7.79194429,200.13,200.08,7.79194429]
["bitfinex","SOLUSD",1761746914880,7.79194429,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761746915303,7.79194429,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761746915499,7.79194429,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1761746915689,7.79194429,200.16,200.11,8.49194429]
["bitfinex","SOLUSD",1761746916090,7.79194429,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746916790,7.79194429,200.17,200.12,0.7]
["bitfinex","SOLUSD",1761746916996,7.79194429,200.17,200.12,8.49194429]
["bitfinex","SOLUSD",1761746917200,7.79194429,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761746917508,30.67194429,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761746917710,7.79194429,200.15,200.14,4.99650244]
["bitfinex","SOLUSD",1761746918118,22.88,200.18,200.13,0.7]
["bitfinex","SOLUSD",1761746918316,22.88,200.18,200.13,18.18861393]
["bitfinex","SOLUSD",1761746918491,7.79194429,200.18,200.13,18.18861393]
["bitfinex","SOLUSD",1761746918690,7.79194429,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761746918889,7.79194429,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761746919111,7.79194429,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761746919307,22.88,200.23,200.15,4.99625281]
["bitfinex","SOLUSD",1761746919517,22.88,200.22,200.15,17.48688483]
["bitfinex","SOLUSD",1761746919810,22.88,200.22,200.15,18.18688483]
["bitfinex","SOLUSD",1761746920117,100.0,200.25,200.16,0.7]
["bitfinex","SOLUSD",1761746920296,7.79194429,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761746920905,7.79194429,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761746921106,7.79194429,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761746921327,105.29375835,200.25,200.16,0.7]
["bitfinex","SOLUSD",1761746921615,105.29375835,200.25,200.17,4.9957536]
["bitfinex","SOLUSD",1761746921793,50.0,200.22,200.16,0.7]
["bitfinex","SOLUSD",1761746922113,5.1988614,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761746922304,5.1988614,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761746922616,5.1988614,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761746922917,5.1988614,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761746923217,5.1988614,200.17,200.12,14.98768909]
["bitfinex","SOLUSD",1761746923514,5.1988614,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1761746923698,5.1988614,200.17,200.13,18.18863238]
["bitfinex","SOLUSD",1761746923894,5.1988614,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761746924718,5.1988614,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761746924909,175.08,200.21,200.14,0.7]
["bitfinex","SOLUSD",1761746924910,5.1988614,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761746925089,5.1988614,200.18,200.13,17.48863238]
["bitfinex","SOLUSD",1761746925292,5.1988614,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761746926520,5.1988614,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746926699,5.1988614,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761746928010,4.99504434,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761746928217,5.1988614,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761746928413,5.1988614,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1761746928625,5.1988614,200.13,200.05,0.49987503]
["bitfinex","SOLUSD",1761746928626,5.1988614,200.13,200.07,0.7]
["bitfinex","SOLUSD",1761746928812,5.1988614,200.11,200.05,14.98768909]
["bitfinex","SOLUSD",1761746929118,50.3,200.17,200.09,9.78882769]
["bitfinex","SOLUSD",1761746929119,28.0788614,200.14,200.09,9.78882769]
["bitfinex","SOLUSD",1761746929420,5.1988614,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761746929721,5.1988614,200.12,200.1,5.69750124]
["bitfinex","SOLUSD",1761746930025,5.1988614,200.13,200.11,0.7]
["bitfinex","SOLUSD",1761746930523,54.99578419,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761746930524,72.88,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761746930722,5.1988614,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761746931096,5.1988614,200.12,200.09,4.99762293]
["bitfinex","SOLUSD",1761746931310,50.0,200.15,200.09,4.99762293]
["bitfinex","SOLUSD",1761746931513,72.88,200.17,200.1,0.7]
["bitfinex","SOLUSD",1761746931713,5.1988614,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761746931928,72.88,200.17,200.1,0.7]
["bitfinex","SOLUSD",1761746932106,5.1988614,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761746932623,5.1988614,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761746933021,5.1988614,200.14,200.11,5.69725151]
["bitfinex","SOLUSD",1761746933844,72.88,200.17,200.11,18.19038028]
["bitfinex","SOLUSD",1761746934013,5.1988614,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761746934420,5.1988614,200.15,200.11,17.49038028]
["bitfinex","SOLUSD",1761746934723,5.1988614,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746934901,5.1988614,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761746935102,22.88,200.17,200.12,0.7]
["bitfinex","SOLUSD",1761746935305,5.1988614,200.2,200.13,9.78882769]
["bitfinex","SOLUSD",1761746935623,5.1988614,200.17,200.12,5.8988614]
["bitfinex","SOLUSD",1761746935927,5.1988614,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1761746936121,104.9944755,200.23,200.14,9.78882769]
["bitfinex","SOLUSD",1761746936321,5.1988614,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761746936527,5.1988614,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761746936732,5.1988614,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761746938425,5.1988614,200.18,200.15,17.48688483]
["bitfinex","SOLUSD",1761746938625,5.1988614,200.19,200.15,17.48688483]
["bitfinex","SOLUSD",1761746938834,5.1988614,200.19,200.15,18.18688483]
["bitfinex","SOLUSD",1761746939028,5.1988614,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761746939618,5.1988614,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761746939928,5.1988614,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761746940124,102.2,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761746940335,5.1988614,200.19,200.16,0.7]
["bitfinex","SOLUSD",1761746940634,55.1988614,200.17,200.08,9.78882769]
["bitfinex","SOLUSD",1761746940931,125.08,200.21,200.13,5.1988614]
["bitfinex","SOLUSD",1761746940932,175.08,200.21,200.13,5.1988614]
["bitfinex","SOLUSD",1761746941123,5.1988614,200.19,200.14,5.8988614]
["bitfinex","SOLUSD",1761746941343,102.2,200.21,200.14,5.8988614]
["bitfinex","SOLUSD",1761746941532,5.1988614,200.2,200.15,10.48882769]
["bitfinex","SOLUSD",1761746941731,5.1988614,200.2,200.15,15.68768909]
["bitfinex","SOLUSD",1761746941933,5.1988614,200.2,200.16,0.7]
["bitfinex","SOLUSD",1761746942241,102.2,200.21,200.17,5.1988614]
["bitfinex","SOLUSD",1761746942541,102.2,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1761746942742,5.1988614,200.25,200.19,10.1941159]
["bitfinex","SOLUSD",1761746942933,0.3,200.27,200.21,14.98768909]
["bitfinex","SOLUSD",1761746942934,5.1988614,200.27,200.21,14.98768909]
["bitfinex","SOLUSD",1761746943440,50.3,200.32,200.22,0.7]
["bitfinex","SOLUSD",1761746943641,50.0,200.33,200.25,5.1988614]
["bitfinex","SOLUSD",1761746943936,5.1988614,200.31,200.25,5.1988614]
["bitfinex","SOLUSD",1761746944141,5.1988614,200.31,200.26,0.7]
["bitfinex","SOLUSD",1761746944332,5.1988614,200.32,200.26,0.7]
["bitfinex","SOLUSD",1761746944534,5.1988614,200.31,200.26,0.7]
["bitfinex","SOLUSD",1761746944740,5.1988614,200.3,200.25,4.9936085]
["bitfinex","SOLUSD",1761746945040,5.1988614,200.3,200.25,10.1924699]
["bitfinex","SOLUSD",1761746945219,5.1988614,200.32,200.26,5.8988614]
["bitfinex","SOLUSD",1761746945419,5.1988614,200.31,200.26,0.7]
["bitfinex","SOLUSD",1761746945627,5.1988614,200.3,200.26,0.7]
["bitfinex","SOLUSD",1761746946338,5.1988614,200.27,200.22,0.7]
["bitfinex","SOLUSD",1761746946540,5.1988614,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761746946724,0.3,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1761746946923,122.88,200.33,200.24,9.78882769]
["bitfinex","SOLUSD",1761746947147,5.1988614,200.27,200.22,5.69446613]
["bitfinex","SOLUSD",1761746947332,5.1988614,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761746947524,5.1988614,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761746947722,5.1988614,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761746947962,50.0,200.27,200.2,4.99500499]
["bitfinex","SOLUSD",1761746948135,5.1988614,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761746948455,5.1988614,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761746948761,5.1988614,200.22,200.17,4.9956867]
["bitfinex","SOLUSD",1761746948927,5.1988614,200.2,200.18,0.7]
["bitfinex","SOLUSD",1761746949132,5.1988614,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761746949443,5.1988614,200.21,200.12,47.86497018]
["bitfinex","SOLUSD",1761746949444,5.1988614,200.19,200.08,0.49980007]
["bitfinex","SOLUSD",1761746949648,5.1988614,200.15,200.1,5.1988614]
["bitfinex","SOLUSD",1761746949829,5.1988614,200.15,200.11,9.78882769]
["bitfinex","SOLUSD",1761746950027,50.0,200.2,200.11,15.68768909]
["bitfinex","SOLUSD",1761746950237,5.1988614,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761746950533,50.0,200.23,200.16,9.78882769]
["bitfinex","SOLUSD",1761746950754,5.1988614,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761746951128,5.1988614,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761746951423,22.88,200.23,200.14,9.78882769]
["bitfinex","SOLUSD",1761746951424,5.1988614,200.2,200.14,5.8988614]
["bitfinex","SOLUSD",1761746951626,5.1988614,200.2,200.16,9.78882769]
["bitfinex","SOLUSD",1761746952147,5.1988614,200.2,200.14,5.1988614]
["bitfinex","SOLUSD",1761746952348,5.1988614,200.2,200.13,10.48882769]
["bitfinex","SOLUSD",1761746952548,5.1988614,200.2,200.14,5.1988614]
["bitfinex","SOLUSD",1761746952746,5.1988614,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761746952958,5.1988614,200.2,200.15,10.19511421]
["bitfinex","SOLUSD",1761746953258,5.1988614,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761746953444,72.88,200.23,200.16,5.8988614]
["bitfinex","SOLUSD",1761746953653,5.1988614,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761746953834,5.1988614,200.21,200.16,5.8988614]
["bitfinex","SOLUSD",1761746954041,5.1988614,200.21,200.17,0.7]
["bitfinex","SOLUSD",1761746954345,5.1988614,200.22,200.17,0.7]
["bitfinex","SOLUSD",1761746954744,5.1988614,200.22,200.18,17.48426415]
["bitfinex","SOLUSD",1761746955129,22.88,200.23,200.19,0.7]
["bitfinex","SOLUSD",1761746955328,5.1988614,200.24,200.19,0.7]
["bitfinex","SOLUSD",1761746955529,5.1988614,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761746955762,5.1988614,200.23,200.19,0.7]
["bitfinex","SOLUSD",1761746956054,102.2,200.25,200.2,5.1988614]
["bitfinex","SOLUSD",1761746956261,107.3988614,200.25,200.2,5.1988614]
["bitfinex","SOLUSD",1761746956555,5.1988614,200.22,200.17,23.34384231]
["bitfinex","SOLUSD",1761746956740,102.5,200.25,200.18,14.98768909]
["bitfinex","SOLUSD",1761746956741,5.1988614,200.24,200.18,14.98768909]
["bitfinex","SOLUSD",1761746957058,5.1988614,200.24,200.19,5.1988614]
["bitfinex","SOLUSD",1761746957363,107.3988614,200.25,200.19,5.8588614]
["bitfinex","SOLUSD",1761746957731,5.1988614,200.24,200.19,0.66]
["bitfinex","SOLUSD",1761746957933,9.60888472,200.35,200.23,14.98768909]
["bitfinex","SOLUSD",1761746958143,9.60888472,200.35,200.22,22.88]
["bitfinex","SOLUSD",1761746958144,1e-08,200.35,200.31,5.1988614]
["bitfinex","SOLUSD",1761746958454,1e-08,200.35,200.32,5.1988614]
["bitfinex","SOLUSD",1761746958749,1e-08,200.35,200.34,10.19037582]
["bitfinex","SOLUSD",1761746958956,1e-08,200.35,200.34,10.85037582]
["bitfinex","SOLUSD",1761746959165,1e-08,200.35,200.34,20.63920351]
["bitfinex","SOLUSD",1761746959526,1e-08,200.35,200.34,0.66]
["bitfinex","SOLUSD",1761746959826,1e-08,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761746960127,1e-08,200.35,200.32,0.66]
["bitfinex","SOLUSD",1761746960333,1e-08,200.35,200.33,14.98768909]
["bitfinex","SOLUSD",1761746960555,1e-08,200.35,200.34,5.1988614]
["bitfinex","SOLUSD",1761746960936,1e-08,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761746961264,1e-08,200.35,200.34,5.65151442]
["bitfinex","SOLUSD",1761746961436,1e-08,200.35,200.32,5.1988614]
["bitfinex","SOLUSD",1761746961753,1e-08,200.35,200.34,5.1988614]
["bitfinex","SOLUSD",1761746961957,1e-08,200.35,200.33,10.44882769]
["bitfinex","SOLUSD",1761746962137,1e-08,200.35,200.34,5.1988614]
["bitfinex","SOLUSD",1761746962339,1e-08,200.35,200.34,5.9188614]
["bitfinex","SOLUSD",1761746963046,1e-08,200.35,200.34,10.91037582]
["bitfinex","SOLUSD",1761746963249,1e-08,200.35,200.34,5.9188614]
["bitfinex","SOLUSD",1761746963755,1e-08,200.35,200.33,4.99161708]
["bitfinex","SOLUSD",1761746963944,1e-08,200.35,200.33,10.91047848]
["bitfinex","SOLUSD",1761746964459,1e-08,200.35,200.33,10.19047848]
["bitfinex","SOLUSD",1761746964655,1e-08,200.35,200.33,10.91047848]
["bitfinex","SOLUSD",1761746965042,1e-08,200.35,200.28,22.88]
["bitfinex","SOLUSD",1761746965250,1e-08,200.35,200.32,5.1988614]
["bitfinex","SOLUSD",1761746965646,1e-08,200.35,200.33,5.9188614]
["bitfinex","SOLUSD",1761746965957,1e-08,200.35,200.34,5.1988614]
["bitfinex","SOLUSD",1761746966276,1e-08,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761746966480,1e-08,200.35,200.31,5.9188614]
["bitfinex","SOLUSD",1761746966770,1e-08,200.35,200.31,5.1988614]
["bitfinex","SOLUSD",1761746966955,1e-08,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761746967554,1e-08,200.35,200.32,5.71201277]
["bitfinex","SOLUSD",1761746967872,1e-08,200.35,200.32,10.91087417]
["bitfinex","SOLUSD",1761746968162,1e-08,200.35,200.32,5.71201277]
["bitfinex","SOLUSD",1761746968368,1e-08,200.35,200.32,5.9188614]
["bitfinex","SOLUSD",1761746968871,1e-08,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761746969163,1e-08,200.35,200.34,5.1988614]
["bitfinex","SOLUSD",1761746969369,1e-08,200.35,200.34,5.9188614]
["bitfinex","SOLUSD",1761746969744,1e-08,200.35,200.34,15.70768909]
["bitfinex","SOLUSD",1761746970565,1e-08,200.35,200.34,5.9188614]
["bitfinex","SOLUSD",1761746970751,1e-08,200.35,200.34,15.70768909]
["bitfinex","SOLUSD",1761746970941,1e-08,200.35,200.34,20.69920351]
["bitfinex","SOLUSD",1761746972342,1e-08,200.35,200.34,21.19835495]
["bitfinex","SOLUSD",1761746972746,1e-08,200.37,200.36,14.98768909]
["bitfinex","SOLUSD",1761746973147,1e-08,200.37,200.36,20.69870526]
["bitfinex","SOLUSD",1761746973545,1e-08,200.37,200.36,21.19780687]
["bitfinex","SOLUSD",1761746974259,1e-08,200.37,200.36,15.49984386]
["bitfinex","SOLUSD",1761746974437,1e-08,200.37,200.36,20.69870526]
["bitfinex","SOLUSD",1761746975475,1e-08,200.37,200.36,14.77984386]
["bitfinex","SOLUSD",1761746975671,1e-08,200.37,200.36,14.98768909]
["bitfinex","SOLUSD",1761746975980,1e-08,200.37,200.36,15.70768909]
["bitfinex","SOLUSD",1761746976769,1e-08,200.37,200.36,20.69870526]
["bitfinex","SOLUSD",1761746978004,1e-08,200.37,200.36,15.49984386]
["bitfinex","SOLUSD",1761746978302,1e-08,200.37,200.33,0.72]
["bitfinex","SOLUSD",1761746978505,5.49886141,200.37,200.31,5.1988614]
["bitfinex","SOLUSD",1761746978791,5.19886141,200.37,200.32,4.99201277]
["bitfinex","SOLUSD",1761746978994,1e-08,200.37,200.32,23.39090611]
["bitfinex","SOLUSD",1761746979289,5.19886141,200.37,200.32,10.91087417]
["bitfinex","SOLUSD",1761746979802,1e-08,200.37,200.33,5.9188614]
["bitfinex","SOLUSD",1761746980869,1e-08,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761746981997,7.78342615,200.37,200.33,5.71153769]
["bitfinex","SOLUSD",1761746982198,7.78342614,200.35,200.31,4.99209761]
["bitfinex","SOLUSD",1761746982401,7.78342614,200.33,200.29,4.99254756]
["bitfinex","SOLUSD",1761746982699,1e-08,200.37,200.32,17.57225383]
["bitfinex","SOLUSD",1761746982897,1e-08,200.37,200.29,0.49927604]
["bitfinex","SOLUSD",1761746982898,1e-08,200.37,200.36,7.78342614]
["bitfinex","SOLUSD",1761746983099,1e-08,200.37,200.36,17.57225383]
["bitfinex","SOLUSD",1761746983291,1e-08,200.37,200.36,7.78342614]
["bitfinex","SOLUSD",1761746984378,1e-08,200.37,200.36,12.77444231]
["bitfinex","SOLUSD",1761746985411,1e-08,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761746985888,1e-08,200.37,200.33,7.78342614]
["bitfinex","SOLUSD",1761746986477,1e-08,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761746987103,1e-08,200.37,200.36,7.78342614]
["bitfinex","SOLUSD",1761746988220,1e-08,200.37,200.36,8.50342614]
["bitfinex","SOLUSD",1761746988381,1e-08,200.37,200.36,13.49444231]
["bitfinex","SOLUSD",1761746988578,1e-08,200.37,200.36,23.28327]
["bitfinex","SOLUSD",1761746988823,1e-08,200.37,200.36,23.78237161]
["bitfinex","SOLUSD",1761746989385,1e-08,200.37,200.36,23.28327]
["bitfinex","SOLUSD",1761746990227,1e-08,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761746990523,1e-08,200.37,200.34,4.99149432]
["bitfinex","SOLUSD",1761746990895,7.78342615,200.37,200.34,17.47028038]
["bitfinex","SOLUSD",1761746991405,1e-08,200.37,200.34,17.47028038]
["bitfinex","SOLUSD",1761746993412,1e-08,200.37,200.35,0.67]
["bitfinex","SOLUSD",1761746993729,1e-08,200.37,200.34,25.92370652]
["bitfinex","SOLUSD",1761746994415,1e-08,200.37,200.35,18.24225383]
["bitfinex","SOLUSD",1761746994621,1e-08,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761746997126,1e-08,200.37,200.36,23.23327]
["bitfinex","SOLUSD",1761746997847,1e-08,200.37,200.36,23.73237161]
["bitfinex","SOLUSD",1761746998347,7.78342614,200.5,200.36,61.16499288]
["bitfinex","SOLUSD",1761746998555,7.78342614,200.51,200.46,7.78342614]
["bitfinex","SOLUSD",1761746999049,23.18,200.52,200.47,17.4589714]
["bitfinex","SOLUSD",1761746999217,7.78342614,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761746999418,8.08342614,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761747000037,7.78342614,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761747000249,0.3,200.51,200.46,7.78342614]
["bitfinex","SOLUSD",1761747000421,11.75534802,200.51,200.46,7.78342614]
["bitfinex","SOLUSD",1761747000616,8.08342614,200.51,200.46,7.78342614]
["bitfinex","SOLUSD",1761747000850,22.88,200.52,200.47,7.78342614]
["bitfinex","SOLUSD",1761747001017,7.78342614,200.51,200.45,17.57225383]
["bitfinex","SOLUSD",1761747001224,7.78342614,200.51,200.45,22.56102079]
["bitfinex","SOLUSD",1761747001627,30.96342614,200.52,200.46,7.78342614]
["bitfinex","SOLUSD",1761747001816,14.99287838,200.59,200.51,7.78342614]
["bitfinex","SOLUSD",1761747002030,7.98342614,200.56,200.5,7.78342614]
["bitfinex","SOLUSD",1761747002242,3.67300526,200.55,200.5,7.78342614]
["bitfinex","SOLUSD",1761747002751,3.67300526,200.55,200.51,8.45342614]
["bitfinex","SOLUSD",1761747002961,3.67300526,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761747003148,0.2,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761747003465,7.78342614,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761747003643,0.2,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761747003824,0.2,200.56,200.54,0.67]
["bitfinex","SOLUSD",1761747005027,7.78342614,200.55,200.5,14.77635886]
["bitfinex","SOLUSD",1761747005261,0.2,200.56,200.5,14.77635886]
["bitfinex","SOLUSD",1761747005262,0.2,200.56,200.52,9.78882769]
["bitfinex","SOLUSD",1761747005464,0.2,200.56,200.52,17.57225383]
["bitfinex","SOLUSD",1761747005659,0.2,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761747006154,0.2,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761747006354,0.2,200.56,200.52,9.78882769]
["bitfinex","SOLUSD",1761747006555,7.98342614,200.56,200.52,9.78882769]
["bitfinex","SOLUSD",1761747006747,0.2,200.56,200.52,17.57225383]
["bitfinex","SOLUSD",1761747006960,0.2,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761747007166,0.2,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761747007580,0.2,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747007768,7.98342614,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747007964,7.98342614,200.56,200.51,10.45882769]
["bitfinex","SOLUSD",1761747008170,7.78342614,200.54,200.49,9.78882769]
["bitfinex","SOLUSD",1761747008477,0.5,200.56,200.49,18.24225383]
["bitfinex","SOLUSD",1761747008478,7.78342614,200.55,200.49,18.24225383]
["bitfinex","SOLUSD",1761747008678,0.2,200.56,200.5,8.45342614]
["bitfinex","SOLUSD",1761747008679,7.98342614,200.56,200.5,8.45342614]
["bitfinex","SOLUSD",1761747008854,7.98342614,200.56,200.51,0.67]
["bitfinex","SOLUSD",1761747009055,0.2,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1761747009256,0.2,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761747009468,0.2,200.56,200.53,18.24225383]
["bitfinex","SOLUSD",1761747009672,0.2,200.56,200.54,0.67]
["bitfinex","SOLUSD",1761747009859,0.2,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761747010382,0.1,200.58,200.55,18.7408826]
["bitfinex","SOLUSD",1761747010679,0.1,200.58,200.57,7.78342614]
["bitfinex","SOLUSD",1761747010880,0.1,200.58,200.57,8.45342614]
["bitfinex","SOLUSD",1761747011181,0.1,200.58,200.55,10.28745646]
["bitfinex","SOLUSD",1761747011182,0.1,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761747011355,0.1,200.58,200.53,0.67]
["bitfinex","SOLUSD",1761747011555,7.78342614,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761747011762,7.78342614,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761747011963,7.78342614,200.54,200.49,9.78882769]
["bitfinex","SOLUSD",1761747012168,7.78342614,200.5,200.44,7.78342614]
["bitfinex","SOLUSD",1761747012475,0.3,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761747012801,7.78342614,200.5,200.45,17.57225383]
["bitfinex","SOLUSD",1761747013081,7.78342614,200.49,200.44,25.24501064]
["bitfinex","SOLUSD",1761747013287,50.0,200.54,200.48,7.78342614]
["bitfinex","SOLUSD",1761747013471,22.88,200.54,200.48,7.78342614]
["bitfinex","SOLUSD",1761747013670,30.66342614,200.54,200.47,0.69]
["bitfinex","SOLUSD",1761747013874,73.18,200.54,200.47,7.78342614]
["bitfinex","SOLUSD",1761747014183,50.0,200.57,200.47,7.78342614]
["bitfinex","SOLUSD",1761747014184,7.78342614,200.53,200.48,9.78882769]
["bitfinex","SOLUSD",1761747014378,30.66342614,200.54,200.48,8.47342614]
["bitfinex","SOLUSD",1761747015285,7.78342614,200.53,200.48,5.67795459]
["bitfinex","SOLUSD",1761747015591,7.78342614,200.54,200.49,9.78882769]
["bitfinex","SOLUSD",1761747015768,7.78342614,200.55,200.49,18.26225383]
["bitfinex","SOLUSD",1761747015967,7.78342614,200.54,200.49,10.47882769]
["bitfinex","SOLUSD",1761747016984,73.18,200.57,200.49,10.47882769]
["bitfinex","SOLUSD",1761747016985,7.78342614,200.55,200.5,18.1463591]
["bitfinex","SOLUSD",1761747018062,7.78342614,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1761747018262,7.78342614,200.57,200.51,8.47342614]
["bitfinex","SOLUSD",1761747018995,7.88342614,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761747019493,0.1,200.58,200.56,10.47882769]
["bitfinex","SOLUSD",1761747019660,0.1,200.58,200.56,18.26225383]
["bitfinex","SOLUSD",1761747019989,0.1,200.58,200.57,10.47882769]
["bitfinex","SOLUSD",1761747020969,0.1,200.58,200.57,15.46461818]
["bitfinex","SOLUSD",1761747021167,0.1,200.58,200.57,23.24804432]
["bitfinex","SOLUSD",1761747023478,0.1,200.58,200.57,14.77461818]
["bitfinex","SOLUSD",1761747025691,0.1,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761747025874,0.1,200.58,200.57,5.65579049]
["bitfinex","SOLUSD",1761747027076,0.1,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761747027584,0.1,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761747027782,0.1,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761747027989,0.1,200.58,200.56,0.67]
["bitfinex","SOLUSD",1761747028580,0.1,200.58,200.55,3.23557651]
["bitfinex","SOLUSD",1761747028796,0.1,200.58,200.57,13.0244042]
["bitfinex","SOLUSD",1761747028978,0.1,200.58,200.57,13.6944042]
["bitfinex","SOLUSD",1761747029177,0.1,200.58,200.54,0.67]
["bitfinex","SOLUSD",1761747029383,53.23557651,200.55,200.44,17.4615845]
["bitfinex","SOLUSD",1761747029578,3.23557651,200.49,200.41,13.14442742]
["bitfinex","SOLUSD",1761747029793,22.88,200.52,200.46,3.23557651]
["bitfinex","SOLUSD",1761747029985,26.11557651,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747030189,3.23557651,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761747030386,3.23557651,200.53,200.48,9.78882769]
["bitfinex","SOLUSD",1761747030589,3.23557651,200.53,200.47,3.23557651]
["bitfinex","SOLUSD",1761747030784,3.23557651,200.53,200.49,9.78882769]
["bitfinex","SOLUSD",1761747031183,3.23557651,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761747031401,3.23557651,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761747031584,3.23557651,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761747031781,3.23557651,200.48,200.44,12.47241204]
["bitfinex","SOLUSD",1761747031984,3.23557651,200.47,200.44,12.47241204]
["bitfinex","SOLUSD",1761747032591,3.23557651,200.49,200.44,17.46143618]
["bitfinex","SOLUSD",1761747032791,22.88,200.5,200.44,21.36701269]
["bitfinex","SOLUSD",1761747032993,26.11557651,200.5,200.44,21.36701269]
["bitfinex","SOLUSD",1761747033203,3.23557651,200.48,200.44,18.13143618]
["bitfinex","SOLUSD",1761747034107,22.88,200.5,200.44,18.13143618]
["bitfinex","SOLUSD",1761747034276,3.23557651,200.49,200.44,21.36701269]
["bitfinex","SOLUSD",1761747034683,3.23557651,200.49,200.44,8.89460065]
["bitfinex","SOLUSD",1761747034991,3.23557651,200.46,200.42,14.7781523]
["bitfinex","SOLUSD",1761747035408,7.7773541,200.46,200.42,14.7781523]
["bitfinex","SOLUSD",1761747035609,7.7773541,200.44,200.41,4.98972279]
["bitfinex","SOLUSD",1761747035911,7.7773541,200.46,200.41,5.65972279]
["bitfinex","SOLUSD",1761747036203,7.7773541,200.46,200.42,10.45882769]
["bitfinex","SOLUSD",1761747036406,7.7773541,200.43,200.36,0.67]
["bitfinex","SOLUSD",1761747036608,7.7773541,200.4,200.34,7.7773541]
["bitfinex","SOLUSD",1761747036791,50.3,200.44,200.36,7.7773541]
["bitfinex","SOLUSD",1761747036991,7.7773541,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761747037191,7.7773541,200.44,200.39,7.7773541]
["bitfinex","SOLUSD",1761747037410,7.7773541,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761747037921,7.7773541,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1761747039304,7.7773541,200.45,200.4,18.13506986]
["bitfinex","SOLUSD",1761747039505,22.88,200.47,200.4,25.91242396]
["bitfinex","SOLUSD",1761747039813,7.7773541,200.46,200.4,25.91242396]
["bitfinex","SOLUSD",1761747040584,7.7773541,200.45,200.4,25.91242396]
["bitfinex","SOLUSD",1761747040992,7.7773541,200.45,200.4,25.24242396]
["bitfinex","SOLUSD",1761747041206,7.7773541,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761747041410,7.7773541,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761747041786,7.7773541,200.46,200.42,5.659522]
["bitfinex","SOLUSD",1761747042098,7.7773541,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761747042292,30.6573541,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1761747042487,102.2,200.52,200.46,7.7773541]
["bitfinex","SOLUSD",1761747042683,7.7773541,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761747043413,5.18475665,200.47,200.42,22.64808365]
["bitfinex","SOLUSD",1761747043706,50.0,200.5,200.43,0.67]
["bitfinex","SOLUSD",1761747043907,50.0,200.5,200.43,5.18475665]
["bitfinex","SOLUSD",1761747044084,50.3,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1761747044286,5.18475665,200.57,200.49,5.18475665]
["bitfinex","SOLUSD",1761747044509,0.1,200.58,200.54,14.97358434]
["bitfinex","SOLUSD",1761747044812,0.1,200.58,200.55,0.67]
["bitfinex","SOLUSD",1761747044993,0.1,200.58,200.55,5.85475665]
["bitfinex","SOLUSD",1761747045195,0.1,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761747045395,0.1,200.58,200.57,19.95937483]
["bitfinex","SOLUSD",1761747045595,0.1,200.58,200.57,20.62937483]
["bitfinex","SOLUSD",1761747046895,0.1,200.58,200.57,15.44461818]
["bitfinex","SOLUSD",1761747047307,0.1,200.58,200.57,20.62937483]
["bitfinex","SOLUSD",1761747048414,0.1,200.58,200.57,15.44461818]
["bitfinex","SOLUSD",1761747048708,0.1,200.58,200.55,4.9860477]
["bitfinex","SOLUSD",1761747048914,0.1,200.58,200.49,47.8188075]
["bitfinex","SOLUSD",1761747048915,22.88,200.54,200.49,0.67]
["bitfinex","SOLUSD",1761747049208,5.18475665,200.55,200.5,4.98730174]
["bitfinex","SOLUSD",1761747049414,5.18475665,200.55,200.5,17.45612967]
["bitfinex","SOLUSD",1761747049993,5.18475665,200.54,200.5,4.98730174]
["bitfinex","SOLUSD",1761747050193,5.18475665,200.54,200.5,14.77612943]
["bitfinex","SOLUSD",1761747050394,5.18475665,200.53,200.5,14.77612943]
["bitfinex","SOLUSD",1761747050812,73.18,200.57,200.5,14.77612943]
["bitfinex","SOLUSD",1761747051017,5.18475665,200.52,200.5,4.98730174]
["bitfinex","SOLUSD",1761747051410,5.18475665,200.54,200.5,4.98730174]
["bitfinex","SOLUSD",1761747052106,5.18475665,200.53,200.5,4.98730174]
["bitfinex","SOLUSD",1761747052496,22.88,200.57,200.5,18.17612967]
["bitfinex","SOLUSD",1761747052703,22.88,200.57,200.51,14.97358434]
["bitfinex","SOLUSD",1761747052894,5.18475665,200.56,200.51,14.97358434]
["bitfinex","SOLUSD",1761747053098,28.06475665,200.57,200.51,14.97358434]
["bitfinex","SOLUSD",1761747053321,28.06475665,200.57,200.52,5.18475665]
["bitfinex","SOLUSD",1761747053513,5.18475665,200.56,200.51,15.69358434]
["bitfinex","SOLUSD",1761747053700,5.18475665,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747054037,5.18475665,200.56,200.52,0.72]
["bitfinex","SOLUSD",1761747054823,5.18475665,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761747055719,5.18475665,200.54,200.45,22.88]
["bitfinex","SOLUSD",1761747056042,5.18475665,200.53,200.48,9.78882769]
["bitfinex","SOLUSD",1761747056502,5.18475665,200.53,200.48,10.50882769]
["bitfinex","SOLUSD",1761747056703,5.18475665,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761747056898,5.18475665,200.53,200.49,0.72]
["bitfinex","SOLUSD",1761747057501,5.18475665,200.54,200.49,5.90475665]
["bitfinex","SOLUSD",1761747058507,5.18475665,200.54,200.5,0.72]
["bitfinex","SOLUSD",1761747058833,5.18475665,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761747059200,0.1,200.58,200.52,5.90475665]
["bitfinex","SOLUSD",1761747059421,22.98,200.58,200.53,0.72]
["bitfinex","SOLUSD",1761747059624,0.1,200.58,200.54,9.78882769]
["bitfinex","SOLUSD",1761747059827,0.1,200.58,200.57,9.78882769]
["bitfinex","SOLUSD",1761747060033,0.1,200.58,200.57,14.97358434]
["bitfinex","SOLUSD",1761747060229,0.1,200.58,200.57,15.69358434]
["bitfinex","SOLUSD",1761747060802,0.1,200.58,200.57,15.49461818]
["bitfinex","SOLUSD",1761747061009,0.1,200.58,200.57,14.77461818]
["bitfinex","SOLUSD",1761747061202,0.1,200.58,200.57,15.49461818]
["bitfinex","SOLUSD",1761747062139,0.1,200.58,200.57,20.67937483]
["bitfinex","SOLUSD",1761747062324,0.3,200.67,200.57,20.67937483]
["bitfinex","SOLUSD",1761747062325,5.18475665,200.64,200.6,9.78882769]
["bitfinex","SOLUSD",1761747062640,5.18475665,200.63,200.58,5.90475665]
["bitfinex","SOLUSD",1761747062837,5.18475665,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761747063042,5.18475665,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1761747063533,5.18475665,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761747064099,5.18475665,200.61,200.56,4.9860148]
["bitfinex","SOLUSD",1761747064337,5.18475665,200.61,200.55,5.18475665]
["bitfinex","SOLUSD",1761747064338,50.3,200.63,200.54,14.97358434]
["bitfinex","SOLUSD",1761747064638,5.18475665,200.61,200.55,5.18475665]
["bitfinex","SOLUSD",1761747064808,5.18475665,200.61,200.56,17.45113681]
["bitfinex","SOLUSD",1761747065205,5.18475665,200.61,200.56,22.63589346]
["bitfinex","SOLUSD",1761747065654,28.06475665,200.62,200.57,0.72]
["bitfinex","SOLUSD",1761747066022,22.88,200.62,200.57,5.90475665]
["bitfinex","SOLUSD",1761747066520,50.0,200.65,200.56,17.45113681]
["bitfinex","SOLUSD",1761747066521,5.18475665,200.65,200.6,5.18475665]
["bitfinex","SOLUSD",1761747066733,28.06475665,200.65,200.6,5.18475665]
["bitfinex","SOLUSD",1761747066948,22.88,200.65,200.61,23.35154394]
["bitfinex","SOLUSD",1761747067153,5.18475665,200.67,200.62,14.97358434]
["bitfinex","SOLUSD",1761747067627,107.38475665,200.68,200.63,0.72]
["bitfinex","SOLUSD",1761747068145,107.38475665,200.68,200.63,5.90475665]
["bitfinex","SOLUSD",1761747068515,107.38475665,200.68,200.63,5.18475665]
["bitfinex","SOLUSD",1761747068722,107.38475665,200.68,200.62,14.97358434]
["bitfinex","SOLUSD",1761747068919,107.38475665,200.68,200.63,4.98429945]
["bitfinex","SOLUSD",1761747069360,50.0,200.72,200.64,15.69358434]
["bitfinex","SOLUSD",1761747069661,5.18475665,200.7,200.64,10.50882769]
["bitfinex","SOLUSD",1761747069952,5.18475665,200.68,200.62,5.18475665]
["bitfinex","SOLUSD",1761747070153,5.18475665,200.68,200.64,9.78882769]
["bitfinex","SOLUSD",1761747070323,5.18475665,200.69,200.64,5.18475665]
["bitfinex","SOLUSD",1761747070729,5.18475665,200.69,200.64,5.90475665]
["bitfinex","SOLUSD",1761747071649,5.18475665,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761747071848,72.88,200.72,200.65,4.98380264]
["bitfinex","SOLUSD",1761747072060,5.18475665,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761747072268,0.3,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1761747072553,5.18475665,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761747073125,5.18475665,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761747073321,5.18475665,200.67,200.62,14.97358434]
["bitfinex","SOLUSD",1761747073624,5.18475665,200.67,200.62,32.41927762]
["bitfinex","SOLUSD",1761747073824,5.18475665,200.67,200.62,33.08927762]
["bitfinex","SOLUSD",1761747074663,102.5,200.71,200.64,5.18475665]
["bitfinex","SOLUSD",1761747074823,102.2,200.71,200.63,0.67]
["bitfinex","SOLUSD",1761747075028,102.2,200.71,200.66,5.18475665]
["bitfinex","SOLUSD",1761747075245,107.38475665,200.71,200.66,5.18475665]
["bitfinex","SOLUSD",1761747075530,107.38475665,200.71,200.66,5.85475665]
["bitfinex","SOLUSD",1761747075744,107.68475665,200.71,200.65,5.18475665]
["bitfinex","SOLUSD",1761747075960,5.18475665,200.7,200.65,4.98373389]
["bitfinex","SOLUSD",1761747076126,5.48475665,200.7,200.65,4.98373389]
["bitfinex","SOLUSD",1761747076326,5.18475665,200.69,200.65,4.98373389]
["bitfinex","SOLUSD",1761747077252,5.18475665,200.69,200.61,9.78882769]
["bitfinex","SOLUSD",1761747077253,5.48475665,200.68,200.61,9.78882769]
["bitfinex","SOLUSD",1761747077430,2.36945795,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761747078136,2.36945795,200.68,200.59,0.49852933]
["bitfinex","SOLUSD",1761747078137,2.06945795,200.64,200.6,4.98492642]
["bitfinex","SOLUSD",1761747078356,22.88,200.66,200.6,4.98492642]
["bitfinex","SOLUSD",1761747078526,22.88,200.65,200.61,9.78882769]
["bitfinex","SOLUSD",1761747078726,2.06945795,200.64,200.61,9.78882769]
["bitfinex","SOLUSD",1761747079045,2.06945795,200.64,200.6,4.98492642]
["bitfinex","SOLUSD",1761747079251,2.06945795,200.63,200.6,4.98492642]
["bitfinex","SOLUSD",1761747079454,2.06945795,200.62,200.58,9.78882769]
["bitfinex","SOLUSD",1761747079638,2.06945795,200.61,200.58,4.98553]
["bitfinex","SOLUSD",1761747080140,22.88,200.65,200.6,4.98504486]
["bitfinex","SOLUSD",1761747080347,2.06945795,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761747080955,2.06945795,200.61,200.57,5.65579049]
["bitfinex","SOLUSD",1761747081164,2.06945795,200.62,200.57,19.51972468]
["bitfinex","SOLUSD",1761747081351,2.06945795,200.64,200.58,10.45882769]
["bitfinex","SOLUSD",1761747081557,2.06945795,200.63,200.58,10.45882769]
["bitfinex","SOLUSD",1761747081862,2.06945795,200.62,200.58,9.78882769]
["bitfinex","SOLUSD",1761747082169,2.06945795,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1761747082338,2.06945795,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1761747082776,2.06945795,200.61,200.58,4.98549532]
["bitfinex","SOLUSD",1761747084375,50.0,200.63,200.58,4.98549532]
["bitfinex","SOLUSD",1761747084671,2.06945795,200.61,200.58,4.98549532]
["bitfinex","SOLUSD",1761747085166,2.06945795,200.61,200.56,9.78882769]
["bitfinex","SOLUSD",1761747085167,2.06945795,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761747085380,2.06945795,200.59,200.56,14.77486678]
["bitfinex","SOLUSD",1761747085562,2.06945795,200.57,200.51,0.49872824]
["bitfinex","SOLUSD",1761747085747,2.06945795,200.57,200.46,15.49735407]
["bitfinex","SOLUSD",1761747085748,2.06945795,200.53,200.46,15.49735407]
["bitfinex","SOLUSD",1761747086064,2.06945795,200.48,200.42,2.78945795]
["bitfinex","SOLUSD",1761747086250,2.06945795,200.48,200.42,20.25235767]
["bitfinex","SOLUSD",1761747086651,0.3,200.51,200.42,18.18289972]
["bitfinex","SOLUSD",1761747086652,2.06945795,200.46,200.42,18.18289972]
["bitfinex","SOLUSD",1761747087165,2.06945795,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761747087473,5.18528067,200.46,200.41,14.75331204]
["bitfinex","SOLUSD",1761747087979,5.18528067,200.46,200.41,15.47331204]
["bitfinex","SOLUSD",1761747088156,5.18528067,200.46,200.42,0.72]
["bitfinex","SOLUSD",1761747088478,5.18528067,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761747088676,5.18528067,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761747088850,5.18528067,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747089254,50.3,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761747089255,5.18528067,200.43,200.41,14.75343892]
["bitfinex","SOLUSD",1761747089456,72.88,200.49,200.42,0.72]
["bitfinex","SOLUSD",1761747089662,5.18528067,200.48,200.42,5.90528067]
["bitfinex","SOLUSD",1761747090064,5.18528067,200.47,200.42,0.72]
["bitfinex","SOLUSD",1761747090271,5.18528067,200.47,200.42,5.90528067]
["bitfinex","SOLUSD",1761747090563,5.18528067,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761747091474,5.18528067,200.47,200.43,18.18245571]
["bitfinex","SOLUSD",1761747091674,5.18528067,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1761747093148,5.18528067,200.47,200.43,12.47318265]
["bitfinex","SOLUSD",1761747093765,5.18528067,200.47,200.43,13.19318265]
["bitfinex","SOLUSD",1761747094057,22.88,200.48,200.43,12.47318265]
["bitfinex","SOLUSD",1761747094274,5.18528067,200.47,200.43,12.47318265]
["bitfinex","SOLUSD",1761747094677,22.88,200.48,200.43,18.37846332]
["bitfinex","SOLUSD",1761747094865,28.06528067,200.48,200.43,13.19318265]
["bitfinex","SOLUSD",1761747095060,28.06528067,200.48,200.43,12.47318265]
["bitfinex","SOLUSD",1761747095280,22.88,200.48,200.44,0.72]
["bitfinex","SOLUSD",1761747095581,22.88,200.48,200.43,23.36773638]
["bitfinex","SOLUSD",1761747095780,22.88,200.48,200.43,22.64773638]
["bitfinex","SOLUSD",1761747095979,102.2,200.53,200.47,5.18528067]
["bitfinex","SOLUSD",1761747096198,102.2,200.53,200.48,5.18528067]
["bitfinex","SOLUSD",1761747096361,22.88,200.53,200.48,5.18528067]
["bitfinex","SOLUSD",1761747096554,5.18528067,200.49,200.43,17.46245571]
["bitfinex","SOLUSD",1761747096750,5.18528067,200.49,200.43,22.64773638]
["bitfinex","SOLUSD",1761747096980,5.18528067,200.5,200.45,5.18528067]
["bitfinex","SOLUSD",1761747097290,5.18528067,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761747097471,0.3,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1761747097785,5.18528067,200.52,200.47,5.18528067]
["bitfinex","SOLUSD",1761747097955,5.18528067,200.52,200.47,5.90528067]
["bitfinex","SOLUSD",1761747098356,5.18528067,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761747098883,5.18528067,200.49,200.45,4.98860531]
["bitfinex","SOLUSD",1761747099109,5.18528067,200.5,200.45,23.36582411]
["bitfinex","SOLUSD",1761747100163,5.18528067,200.5,200.45,18.18054344]
["bitfinex","SOLUSD",1761747100872,5.18528067,200.51,200.46,5.18528067]
["bitfinex","SOLUSD",1761747101257,5.18528067,200.51,200.45,18.18054344]
["bitfinex","SOLUSD",1761747102085,5.18528067,200.51,200.45,23.36582411]
["bitfinex","SOLUSD",1761747102961,102.2,200.52,200.48,5.18528067]
["bitfinex","SOLUSD",1761747103156,22.88,200.53,200.49,5.18528067]
["bitfinex","SOLUSD",1761747103355,22.88,200.53,200.48,14.97410836]
["bitfinex","SOLUSD",1761747103859,22.88,200.53,200.49,10.1730606]
["bitfinex","SOLUSD",1761747104066,22.88,200.53,200.49,17.45722977]
["bitfinex","SOLUSD",1761747104380,28.36528067,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761747104557,50.0,200.62,200.53,9.78882769]
["bitfinex","SOLUSD",1761747104762,0.3,200.63,200.55,5.18528067]
["bitfinex","SOLUSD",1761747104763,5.18528067,200.61,200.55,5.18528067]
["bitfinex","SOLUSD",1761747105290,5.18528067,200.61,200.49,17.45722977]
["bitfinex","SOLUSD",1761747105291,55.18528067,200.56,200.49,4.98777993]
["bitfinex","SOLUSD",1761747105467,30.65153854,200.53,200.48,0.72]
["bitfinex","SOLUSD",1761747105672,7.77153854,200.52,200.48,5.70800635]
["bitfinex","SOLUSD",1761747105868,7.77153854,200.52,200.48,4.98800635]
["bitfinex","SOLUSD",1761747106179,30.65153854,200.53,200.48,17.45807817]
["bitfinex","SOLUSD",1761747106368,7.77153854,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1761747106686,7.77153854,200.46,200.42,4.98928023]
["bitfinex","SOLUSD",1761747106870,7.77153854,200.44,200.42,4.98928023]
["bitfinex","SOLUSD",1761747107056,7.77153854,200.46,200.42,4.98928023]
["bitfinex","SOLUSD",1761747107254,7.77153854,200.47,200.42,4.98928023]
["bitfinex","SOLUSD",1761747108188,8.07153854,200.46,200.42,4.98928023]
["bitfinex","SOLUSD",1761747108367,7.77153854,200.46,200.42,4.98928023]
["bitfinex","SOLUSD",1761747108573,57.77153854,200.47,200.42,4.98928023]
["bitfinex","SOLUSD",1761747109073,58.07153854,200.47,200.42,4.98928023]
["bitfinex","SOLUSD",1761747109382,58.07153854,200.47,200.41,9.76366796]
["bitfinex","SOLUSD",1761747109383,7.77153854,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747109580,7.77153854,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747110278,7.77153854,200.45,200.41,14.75343892]
["bitfinex","SOLUSD",1761747110585,7.77153854,200.45,200.41,15.47343892]
["bitfinex","SOLUSD",1761747110586,102.2,200.45,200.41,15.47343892]
["bitfinex","SOLUSD",1761747111262,8.07153854,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761747111588,7.77153854,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747112183,7.77153854,200.44,200.41,14.75341709]
["bitfinex","SOLUSD",1761747112567,102.2,200.45,200.41,15.42341709]
["bitfinex","SOLUSD",1761747112568,109.97153854,200.45,200.41,15.42341709]
["bitfinex","SOLUSD",1761747113988,109.97153854,200.45,200.41,14.75341709]
["bitfinex","SOLUSD",1761747114197,102.2,200.45,200.41,14.75341709]
["bitfinex","SOLUSD",1761747114380,109.97153854,200.45,200.41,14.75341709]
["bitfinex","SOLUSD",1761747115393,7.77153854,200.44,200.41,14.75341709]
["bitfinex","SOLUSD",1761747117695,7.77153854,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747119378,8.07153854,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747119693,13.06106054,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747119885,22.84988823,200.42,200.41,9.66366796]
["bitfinex","SOLUSD",1761747120206,22.84988823,200.42,200.28,4.99294673]
["bitfinex","SOLUSD",1761747120207,50.0,200.32,200.28,4.99294673]
["bitfinex","SOLUSD",1761747120371,7.77153854,200.3,200.24,0.67]
["bitfinex","SOLUSD",1761747120573,7.77153854,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761747120774,7.87153854,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761747121977,7.77153854,200.3,200.29,5.09276049]
["bitfinex","SOLUSD",1761747122194,80.75153854,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761747122372,62.86404977,200.3,200.29,0.1]
["bitfinex","SOLUSD",1761747122803,62.86404977,200.3,200.2,5.19499756]
["bitfinex","SOLUSD",1761747122804,50.0,200.26,200.2,5.19499756]
["bitfinex","SOLUSD",1761747123006,22.88,200.23,200.2,0.2]
["bitfinex","SOLUSD",1761747123301,30.65153854,200.23,200.2,5.19497762]
["bitfinex","SOLUSD",1761747123468,7.77153854,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761747124171,12.76629404,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761747125006,20.53783258,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761747125372,109.78882769,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747125573,132.32690975,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747125995,130.32690976,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747127009,132.32690975,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747127303,130.32690976,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747127612,127.33190476,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761747127905,132.66882769,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761747128108,50.0,200.06,199.97,0.67]
["bitfinex","SOLUSD",1761747128283,22.88,200.03,199.97,0.67]
["bitfinex","SOLUSD",1761747128599,30.65153854,200.03,199.97,0.67]
["bitfinex","SOLUSD",1761747129202,80.65153854,200.03,199.95,5.10111452]
["bitfinex","SOLUSD",1761747129401,80.65153854,200.03,199.95,0.1]
["bitfinex","SOLUSD",1761747129704,30.65153854,200.03,199.97,0.67]
["bitfinex","SOLUSD",1761747129896,80.65153854,200.03,199.97,0.67]
["bitfinex","SOLUSD",1761747130203,22.88,200.03,200.01,5.09967108]
["bitfinex","SOLUSD",1761747130402,22.88,200.03,200.02,10.33366796]
["bitfinex","SOLUSD",1761747130580,7.77153854,200.07,200.03,17.49737539]
["bitfinex","SOLUSD",1761747130782,7.77153854,200.08,200.04,0.67]
["bitfinex","SOLUSD",1761747131002,7.77153854,200.07,200.03,17.49737539]
["bitfinex","SOLUSD",1761747131201,7.77153854,200.06,200.03,18.16737539]
["bitfinex","SOLUSD",1761747131498,7.77153854,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1761747131675,7.77153854,200.11,200.05,25.26716463]
["bitfinex","SOLUSD",1761747131879,7.77153854,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761747132081,7.77153854,200.13,200.07,7.77153854]
["bitfinex","SOLUSD",1761747132375,7.77153854,200.13,200.06,0.66]
["bitfinex","SOLUSD",1761747132584,7.77153854,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761747132800,50.0,200.12,200.06,0.66]
["bitfinex","SOLUSD",1761747133003,7.77153854,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761747133506,7.77153854,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761747133723,7.77153854,200.11,200.07,17.49387714]
["bitfinex","SOLUSD",1761747134003,7.77153854,200.12,200.07,17.49387714]
["bitfinex","SOLUSD",1761747134206,7.77153854,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761747134393,7.77153854,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761747134600,7.77153854,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761747134806,7.77153854,200.14,200.09,7.77153854]
["bitfinex","SOLUSD",1761747135194,22.88,200.15,200.1,0.66]
["bitfinex","SOLUSD",1761747135388,7.77153854,200.14,200.1,0.66]
["bitfinex","SOLUSD",1761747135600,50.0,200.18,200.11,17.49038028]
["bitfinex","SOLUSD",1761747135808,7.77153854,200.16,200.11,17.49038028]
["bitfinex","SOLUSD",1761747136104,50.0,200.22,200.14,7.77153854]
["bitfinex","SOLUSD",1761747136308,7.77153854,200.2,200.15,7.77153854]
["bitfinex","SOLUSD",1761747136640,7.77153854,200.23,200.17,7.77153854]
["bitfinex","SOLUSD",1761747136810,50.0,200.28,200.19,7.77153854]
["bitfinex","SOLUSD",1761747137111,7.77153854,200.26,200.2,7.77153854]
["bitfinex","SOLUSD",1761747137407,7.77153854,200.29,200.23,7.77153854]
["bitfinex","SOLUSD",1761747137582,7.77153854,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761747137892,7.77153854,200.3,200.25,12.76529634]
["bitfinex","SOLUSD",1761747138080,7.77153854,200.3,200.26,0.66]
["bitfinex","SOLUSD",1761747138280,30.65153854,200.3,200.26,0.66]
["bitfinex","SOLUSD",1761747138507,22.88,200.3,200.26,0.66]
["bitfinex","SOLUSD",1761747138686,22.88,200.3,200.26,8.43153854]
["bitfinex","SOLUSD",1761747138883,30.65153854,200.3,200.26,0.66]
["bitfinex","SOLUSD",1761747139087,72.88,200.3,200.23,14.78307185]
["bitfinex","SOLUSD",1761747139383,7.77153854,200.24,200.18,0.66]
["bitfinex","SOLUSD",1761747139585,7.77153854,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761747139790,7.77153854,200.16,200.12,18.14950628]
["bitfinex","SOLUSD",1761747140009,22.88,200.21,200.15,7.77153854]
["bitfinex","SOLUSD",1761747140189,22.88,200.21,200.16,7.77153854]
["bitfinex","SOLUSD",1761747140392,30.65153854,200.21,200.14,0.66]
["bitfinex","SOLUSD",1761747140599,30.65153854,200.21,200.15,17.56036623]
["bitfinex","SOLUSD",1761747140814,30.65153854,200.21,200.16,7.77153854]
["bitfinex","SOLUSD",1761747140989,7.77153854,200.22,200.17,7.77153854]
["bitfinex","SOLUSD",1761747141189,7.77153854,200.22,200.17,0.66]
["bitfinex","SOLUSD",1761747141405,30.65153854,200.24,200.18,8.43153854]
["bitfinex","SOLUSD",1761747141714,7.77153854,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761747141881,30.65153854,200.24,200.2,0.66]
["bitfinex","SOLUSD",1761747143116,30.65153854,200.24,200.17,4.99559947]
["bitfinex","SOLUSD",1761747143287,22.88,200.24,200.19,7.77153854]
["bitfinex","SOLUSD",1761747143492,22.88,200.24,200.2,7.77153854]
["bitfinex","SOLUSD",1761747143689,7.77153854,200.28,200.23,7.77153854]
["bitfinex","SOLUSD",1761747143910,7.77153854,200.29,200.24,8.47153854]
["bitfinex","SOLUSD",1761747144216,30.65153854,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761747144422,22.88,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761747144715,7.77153854,200.31,200.25,8.47153854]
["bitfinex","SOLUSD",1761747145211,7.77153854,200.31,200.26,8.47153854]
["bitfinex","SOLUSD",1761747145531,72.88,200.33,200.27,7.77153854]
["bitfinex","SOLUSD",1761747145692,80.65153854,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761747145886,80.65153854,200.33,200.28,5.69300978]
["bitfinex","SOLUSD",1761747146085,7.77153854,200.32,200.29,0.7]
["bitfinex","SOLUSD",1761747146519,30.65153854,200.33,200.29,0.7]
["bitfinex","SOLUSD",1761747147415,7.77153854,200.34,200.29,0.7]
["bitfinex","SOLUSD",1761747147601,7.77153854,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761747147786,30.65153854,200.33,200.3,4.99251123]
["bitfinex","SOLUSD",1761747147988,7.77153854,200.33,200.3,5.69251123]
["bitfinex","SOLUSD",1761747148203,7.77153854,200.32,200.3,0.7]
["bitfinex","SOLUSD",1761747148711,57.77153854,200.31,200.25,4.9937578]
["bitfinex","SOLUSD",1761747148910,57.77153854,200.31,200.23,4.99405508]
["bitfinex","SOLUSD",1761747148911,7.77153854,200.27,200.23,4.99405508]
["bitfinex","SOLUSD",1761747149139,7.77153854,200.29,200.24,0.7]
["bitfinex","SOLUSD",1761747149289,72.88,200.3,200.22,7.77153854]
["bitfinex","SOLUSD",1761747149485,7.77153854,200.27,200.21,8.47153854]
["bitfinex","SOLUSD",1761747149685,72.88,200.3,200.22,25.25230968]
["bitfinex","SOLUSD",1761747150005,72.88,200.3,200.23,7.77153854]
["bitfinex","SOLUSD",1761747150006,7.77153854,200.28,200.23,7.77153854]
["bitfinex","SOLUSD",1761747150204,7.77153854,200.28,200.23,8.47153854]
["bitfinex","SOLUSD",1761747150404,7.77153854,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761747151711,7.77153854,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761747152223,7.77153854,200.28,200.24,5.69383655]
["bitfinex","SOLUSD",1761747152400,7.77153854,200.25,200.2,4.99476206]
["bitfinex","SOLUSD",1761747152599,7.77153854,200.21,200.16,0.7]
["bitfinex","SOLUSD",1761747152808,7.77153854,200.17,200.11,7.77153854]
["bitfinex","SOLUSD",1761747153013,7.77153854,200.15,200.09,13.46928955]
["bitfinex","SOLUSD",1761747153318,100.0,200.21,200.1,0.7]
["bitfinex","SOLUSD",1761747153319,7.77153854,200.16,200.1,0.7]
["bitfinex","SOLUSD",1761747153522,7.77153854,200.14,200.1,0.7]
["bitfinex","SOLUSD",1761747153818,7.77153854,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761747154032,7.77153854,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761747154321,7.77153854,200.12,200.06,0.7]
["bitfinex","SOLUSD",1761747154501,50.0,200.14,200.07,7.77153854]
["bitfinex","SOLUSD",1761747154699,7.77153854,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761747154918,7.77153854,200.09,200.03,13.47078865]
["bitfinex","SOLUSD",1761747155093,7.77153854,200.09,200.03,12.77078865]
["bitfinex","SOLUSD",1761747155429,7.77153854,200.07,200.03,5.69925011]
["bitfinex","SOLUSD",1761747156125,7.77153854,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761747156429,7.77153854,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761747156627,7.77153854,200.05,200.02,9.66366796]
["bitfinex","SOLUSD",1761747156832,7.77153854,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761747157212,57.77153854,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761747157808,50.0,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761747158005,57.77153854,200.03,200.02,9.66366796]
["bitfinex","SOLUSD",1761747159307,57.77153854,200.03,200.01,0.1]
["bitfinex","SOLUSD",1761747159308,50.0,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1761747159509,100.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747159713,107.77153854,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747160007,50.0,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747160202,7.77153854,199.97,199.95,5.10117715]
["bitfinex","SOLUSD",1761747160404,7.77153854,199.99,199.95,5.80117715]
["bitfinex","SOLUSD",1761747161130,7.77153854,199.99,199.96,0.7]
["bitfinex","SOLUSD",1761747161313,7.77153854,200.0,199.96,0.7]
["bitfinex","SOLUSD",1761747161516,7.77153854,200.03,199.97,7.77153854]
["bitfinex","SOLUSD",1761747161918,7.77153854,200.03,199.99,17.50087504]
["bitfinex","SOLUSD",1761747162111,50.0,200.07,199.99,17.50087504]
["bitfinex","SOLUSD",1761747162325,7.77153854,200.01,199.96,10.48882769]
["bitfinex","SOLUSD",1761747162502,7.77153854,200.01,199.96,18.26036623]
["bitfinex","SOLUSD",1761747162703,7.77153854,200.01,199.97,0.7]
["bitfinex","SOLUSD",1761747162915,0.5,200.02,199.97,0.7]
["bitfinex","SOLUSD",1761747163238,7.77153854,200.01,199.97,0.7]
["bitfinex","SOLUSD",1761747163418,0.5,200.02,199.97,8.47153854]
["bitfinex","SOLUSD",1761747163612,0.5,200.02,199.98,7.77153854]
["bitfinex","SOLUSD",1761747163930,0.5,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761747164137,0.5,200.02,199.99,18.20087504]
["bitfinex","SOLUSD",1761747164436,0.5,200.02,200.0,0.7]
["bitfinex","SOLUSD",1761747164730,22.88,200.04,200.0,0.7]
["bitfinex","SOLUSD",1761747164930,30.65153854,200.04,200.0,0.7]
["bitfinex","SOLUSD",1761747165115,50.0,200.07,200.0,8.47153854]
["bitfinex","SOLUSD",1761747165307,5.20610016,200.05,200.0,5.90610016]
["bitfinex","SOLUSD",1761747165626,5.20610016,200.05,199.99,17.50087504]
["bitfinex","SOLUSD",1761747165627,50.0,200.1,200.02,5.20610016]
["bitfinex","SOLUSD",1761747166015,5.20610016,200.08,200.03,18.19737539]
["bitfinex","SOLUSD",1761747166328,50.0,200.1,200.03,18.19737539]
["bitfinex","SOLUSD",1761747166659,50.0,200.11,200.05,5.20610016]
["bitfinex","SOLUSD",1761747166802,55.20610016,200.11,200.06,5.90610016]
["bitfinex","SOLUSD",1761747167006,55.20610016,200.11,200.06,0.7]
["bitfinex","SOLUSD",1761747167202,55.20610016,200.11,200.07,0.7]
["bitfinex","SOLUSD",1761747167803,22.88,200.12,200.07,0.7]
["bitfinex","SOLUSD",1761747167804,5.20610016,200.12,200.07,0.7]
["bitfinex","SOLUSD",1761747168007,5.20610016,200.11,200.07,5.69817743]
["bitfinex","SOLUSD",1761747168252,5.20610016,200.11,200.07,18.19380396]
["bitfinex","SOLUSD",1761747168534,5.20610016,200.11,200.07,5.69817743]
["bitfinex","SOLUSD",1761747168909,5.20610016,200.11,200.07,4.99817743]
["bitfinex","SOLUSD",1761747169103,50.0,200.11,200.04,14.99492785]
["bitfinex","SOLUSD",1761747169412,5.20610016,200.09,200.03,22.70321306]
["bitfinex","SOLUSD",1761747169612,122.88,200.14,200.04,15.69492785]
["bitfinex","SOLUSD",1761747169929,5.20610016,200.12,200.07,17.49387714]
["bitfinex","SOLUSD",1761747170125,5.20610016,200.12,200.07,18.19387714]
["bitfinex","SOLUSD",1761747170314,22.88,200.14,200.08,0.7]
["bitfinex","SOLUSD",1761747170523,5.20610016,200.12,200.08,0.7]
["bitfinex","SOLUSD",1761747170923,5.20610016,200.11,200.08,0.7]
["bitfinex","SOLUSD",1761747171125,5.20610016,200.09,200.03,5.20610016]
["bitfinex","SOLUSD",1761747171341,5.20610016,200.06,200.02,0.7]
["bitfinex","SOLUSD",1761747171540,5.20610016,200.06,200.02,5.69947025]
["bitfinex","SOLUSD",1761747172041,5.20610016,200.05,200.03,0.7]
["bitfinex","SOLUSD",1761747172360,5.20610016,200.04,199.97,5.00075011]
["bitfinex","SOLUSD",1761747172519,50.0,200.06,199.98,5.88610016]
["bitfinex","SOLUSD",1761747172845,5.20610016,200.04,199.99,9.78882769]
["bitfinex","SOLUSD",1761747173050,5.20610016,200.05,199.99,15.67492785]
["bitfinex","SOLUSD",1761747173231,5.20610016,200.05,200.0,0.68]
["bitfinex","SOLUSD",1761747173626,5.20610016,200.07,200.01,5.20610016]
["bitfinex","SOLUSD",1761747173839,5.20610016,200.07,200.0,0.68]
["bitfinex","SOLUSD",1761747173840,5.20610016,200.07,200.02,5.20610016]
["bitfinex","SOLUSD",1761747174171,5.20610016,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1761747174445,5.20610016,200.07,200.03,0.68]
["bitfinex","SOLUSD",1761747175221,72.88,200.12,200.04,5.20610016]
["bitfinex","SOLUSD",1761747175520,5.20610016,200.11,200.05,5.20610016]
["bitfinex","SOLUSD",1761747175842,50.0,200.15,200.05,5.20610016]
["bitfinex","SOLUSD",1761747175843,5.20610016,200.1,200.05,5.20610016]
["bitfinex","SOLUSD",1761747176029,5.20610016,200.1,200.03,9.78882769]
["bitfinex","SOLUSD",1761747176232,50.0,200.13,200.05,5.20610016]
["bitfinex","SOLUSD",1761747176550,72.88,200.15,200.07,5.20610016]
["bitfinex","SOLUSD",1761747176844,5.20610016,200.13,200.07,5.20610016]
["bitfinex","SOLUSD",1761747177038,5.20610016,200.12,200.07,5.88610016]
["bitfinex","SOLUSD",1761747177345,5.20610016,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761747177545,5.20610016,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761747178138,22.88,200.15,200.09,17.49212854]
["bitfinex","SOLUSD",1761747178342,5.20610016,200.14,200.09,10.20385117]
["bitfinex","SOLUSD",1761747178644,5.20610016,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761747178839,5.20610016,200.12,200.08,5.6779069]
["bitfinex","SOLUSD",1761747179526,5.20610016,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761747180043,5.20610016,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761747180225,5.20610016,200.13,200.1,17.49125436]
["bitfinex","SOLUSD",1761747180549,5.20610016,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761747180731,22.88,200.18,200.12,5.20610016]
["bitfinex","SOLUSD",1761747180916,5.20610016,200.17,200.12,5.20610016]
["bitfinex","SOLUSD",1761747181121,5.20610016,200.17,200.11,5.20610016]
["bitfinex","SOLUSD",1761747181330,50.0,200.18,200.12,0.68]
["bitfinex","SOLUSD",1761747181537,5.20610016,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761747181718,5.20610016,200.19,200.13,5.20610016]
["bitfinex","SOLUSD",1761747182224,5.20610016,200.2,200.15,5.20610016]
["bitfinex","SOLUSD",1761747182417,5.20610016,200.21,200.15,5.20610016]
["bitfinex","SOLUSD",1761747182627,5.20610016,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761747182835,5.20610016,200.22,200.16,5.88610016]
["bitfinex","SOLUSD",1761747183040,5.20610016,200.23,200.17,5.20610016]
["bitfinex","SOLUSD",1761747183228,5.20610016,200.24,200.18,5.20610016]
["bitfinex","SOLUSD",1761747183547,102.2,200.26,200.18,5.88610016]
["bitfinex","SOLUSD",1761747183726,125.08,200.26,200.18,5.88610016]
["bitfinex","SOLUSD",1761747183929,5.20610016,200.23,200.18,5.88610016]
["bitfinex","SOLUSD",1761747184251,5.20610016,200.25,200.19,23.36949093]
["bitfinex","SOLUSD",1761747184431,50.0,200.28,200.21,9.78882769]
["bitfinex","SOLUSD",1761747184636,5.20610016,200.27,200.21,15.67492785]
["bitfinex","SOLUSD",1761747184837,5.20610016,200.26,200.21,10.46882769]
["bitfinex","SOLUSD",1761747185044,5.20610016,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761747185236,50.0,200.28,200.21,0.68]
["bitfinex","SOLUSD",1761747185439,5.20610016,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761747186032,5.20610016,200.22,200.16,0.68]
["bitfinex","SOLUSD",1761747186338,5.20610016,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761747186664,22.88,200.25,200.2,5.20610016]
["bitfinex","SOLUSD",1761747186870,28.08610016,200.25,200.19,5.20610016]
["bitfinex","SOLUSD",1761747187155,28.08610016,200.25,200.2,5.88610016]
["bitfinex","SOLUSD",1761747187524,28.08610016,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761747188050,50.0,200.28,200.21,0.68]
["bitfinex","SOLUSD",1761747188051,5.20610016,200.26,200.21,0.68]
["bitfinex","SOLUSD",1761747188235,5.20610016,200.27,200.22,10.2006062]
["bitfinex","SOLUSD",1761747188655,5.20610016,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761747189031,28.08610016,200.28,200.23,0.68]
["bitfinex","SOLUSD",1761747189724,5.20610016,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761747189932,22.88,200.28,200.23,0.68]
["bitfinex","SOLUSD",1761747189933,28.08610016,200.28,200.23,0.68]
["bitfinex","SOLUSD",1761747190151,5.20610016,200.28,200.23,5.88610016]
["bitfinex","SOLUSD",1761747190332,55.20610016,200.29,200.24,17.47902516]
["bitfinex","SOLUSD",1761747190533,5.20610016,200.26,200.2,0.68]
["bitfinex","SOLUSD",1761747190727,50.0,200.26,200.17,40.57537552]
["bitfinex","SOLUSD",1761747190949,5.20610016,200.18,200.11,0.68]
["bitfinex","SOLUSD",1761747191148,5.20610016,200.15,200.11,0.68]
["bitfinex","SOLUSD",1761747191447,5.20610016,200.16,200.11,0.68]
["bitfinex","SOLUSD",1761747192131,5.20610016,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761747192450,5.20610016,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761747192640,5.20610016,200.1,200.08,0.68]
["bitfinex","SOLUSD",1761747192825,5.20610016,200.09,200.05,5.67851437]
["bitfinex","SOLUSD",1761747193045,5.20610016,200.08,200.05,5.67851437]
["bitfinex","SOLUSD",1761747193250,50.0,200.14,200.07,5.20610016]
["bitfinex","SOLUSD",1761747193564,5.20610016,200.14,200.09,5.20610016]
["bitfinex","SOLUSD",1761747193767,5.20610016,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761747194267,22.88,200.16,200.1,18.17123446]
["bitfinex","SOLUSD",1761747194457,9.78882769,200.24,200.1,18.17123446]
["bitfinex","SOLUSD",1761747194458,5.20610016,200.15,200.1,18.17123446]
["bitfinex","SOLUSD",1761747194972,5.20610016,200.11,200.04,0.68]
["bitfinex","SOLUSD",1761747195180,5.20610016,200.08,200.04,0.68]
["bitfinex","SOLUSD",1761747195353,72.88,200.13,200.04,0.68]
["bitfinex","SOLUSD",1761747195546,5.20610016,200.08,200.04,0.68]
["bitfinex","SOLUSD",1761747196275,5.20610016,200.12,200.06,5.20610016]
["bitfinex","SOLUSD",1761747196456,9.78882769,200.21,200.06,5.20610016]
["bitfinex","SOLUSD",1761747196457,50.0,200.19,200.08,9.78882769]
["bitfinex","SOLUSD",1761747196646,5.20610016,200.23,200.17,5.20610016]
["bitfinex","SOLUSD",1761747196848,72.88,200.26,200.17,5.20610016]
["bitfinex","SOLUSD",1761747197170,5.20610016,200.26,200.2,5.20610016]
["bitfinex","SOLUSD",1761747197352,5.20610016,200.26,200.2,5.88610016]
["bitfinex","SOLUSD",1761747197553,5.20610016,200.25,200.2,0.68]
["bitfinex","SOLUSD",1761747197768,100.0,200.29,200.2,5.20610016]
["bitfinex","SOLUSD",1761747197952,5.20610016,200.27,200.21,5.88610016]
["bitfinex","SOLUSD",1761747198279,5.20610016,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761747198448,5.20610016,200.27,200.21,5.88610016]
["bitfinex","SOLUSD",1761747198647,5.20610016,200.26,200.21,0.68]
["bitfinex","SOLUSD",1761747199383,5.20610016,200.26,200.21,5.67461132]
["bitfinex","SOLUSD",1761747199683,5.20610016,200.26,200.21,0.68]
["bitfinex","SOLUSD",1761747200047,122.88,200.29,200.21,5.88610016]
["bitfinex","SOLUSD",1761747200268,5.20610016,200.28,200.22,5.20610016]
["bitfinex","SOLUSD",1761747200451,72.88,200.29,200.21,0.68]
["bitfinex","SOLUSD",1761747200452,5.20610016,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761747201144,5.20610016,200.26,200.21,0.68]
["bitfinex","SOLUSD",1761747201544,5.20610016,200.26,200.21,5.67455722]
["bitfinex","SOLUSD",1761747201748,5.20610016,200.25,200.21,5.67455722]
["bitfinex","SOLUSD",1761747202253,5.20610016,200.25,200.22,0.66]
["bitfinex","SOLUSD",1761747202454,5.20610016,200.25,200.21,4.99455722]
["bitfinex","SOLUSD",1761747202670,5.20610016,200.25,200.21,5.65455722]
["bitfinex","SOLUSD",1761747202866,5.20610016,200.24,200.2,4.99497081]
["bitfinex","SOLUSD",1761747203047,5.20610016,200.23,200.2,4.99497081]
["bitfinex","SOLUSD",1761747203478,5.20610016,200.24,200.2,5.65497081]
["bitfinex","SOLUSD",1761747204052,5.20610016,200.23,200.2,5.65497081]
["bitfinex","SOLUSD",1761747204477,5.20610016,200.24,200.2,5.65497081]
["bitfinex","SOLUSD",1761747204679,55.20610016,200.23,200.18,4.99530202]
["bitfinex","SOLUSD",1761747204980,5.20610016,200.2,200.17,4.99571655]
["bitfinex","SOLUSD",1761747205279,5.20610016,200.2,200.15,5.86610016]
["bitfinex","SOLUSD",1761747205480,5.20610016,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761747205679,5.20610016,200.22,200.16,5.86610016]
["bitfinex","SOLUSD",1761747205885,5.20610016,200.22,200.17,5.20610016]
["bitfinex","SOLUSD",1761747206060,22.88,200.26,200.19,5.20610016]
["bitfinex","SOLUSD",1761747206254,5.20610016,200.24,200.19,5.20610016]
["bitfinex","SOLUSD",1761747206582,5.20610016,200.24,200.18,5.86610016]
["bitfinex","SOLUSD",1761747206765,5.20610016,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761747207080,5.20610016,200.23,200.19,5.6552545]
["bitfinex","SOLUSD",1761747207375,5.20610016,200.24,200.19,10.86135466]
["bitfinex","SOLUSD",1761747207754,5.20610016,200.24,200.2,0.66]
["bitfinex","SOLUSD",1761747207953,5.20610016,200.25,200.2,0.66]
["bitfinex","SOLUSD",1761747208157,22.88,200.26,200.2,0.66]
["bitfinex","SOLUSD",1761747208158,28.08610016,200.26,200.21,5.20610016]
["bitfinex","SOLUSD",1761747208373,28.08610016,200.26,200.22,0.66]
["bitfinex","SOLUSD",1761747208566,152.2,200.3,200.22,0.66]
["bitfinex","SOLUSD",1761747208567,5.20610016,200.27,200.22,0.66]
["bitfinex","SOLUSD",1761747208970,5.20610016,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761747209381,5.20610016,200.27,200.23,5.6542566]
["bitfinex","SOLUSD",1761747209759,152.2,200.3,200.24,0.66]
["bitfinex","SOLUSD",1761747209959,5.20610016,200.29,200.24,5.86610016]
["bitfinex","SOLUSD",1761747210268,100.0,200.34,200.25,5.20610016]
["bitfinex","SOLUSD",1761747210583,5.20610016,200.31,200.25,5.86610016]
["bitfinex","SOLUSD",1761747210966,5.20610016,200.31,200.26,18.13727952]
["bitfinex","SOLUSD",1761747211374,5.20610016,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761747211887,5.20610016,200.34,200.29,5.20610016]
["bitfinex","SOLUSD",1761747212084,5.20610016,200.33,200.27,5.86610016]
["bitfinex","SOLUSD",1761747212260,5.20610016,200.34,200.28,5.20610016]
["bitfinex","SOLUSD",1761747212455,5.20610016,200.34,200.28,5.86610016]
["bitfinex","SOLUSD",1761747212880,5.20610016,200.34,200.29,5.86610016]
["bitfinex","SOLUSD",1761747213184,5.20610016,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761747213680,28.08610016,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761747213857,28.08610016,200.34,200.3,5.65251123]
["bitfinex","SOLUSD",1761747214059,5.20610016,200.34,200.3,5.65251123]
["bitfinex","SOLUSD",1761747214282,0.2,200.36,200.3,5.65251123]
["bitfinex","SOLUSD",1761747214283,0.2,200.36,200.32,5.20610016]
["bitfinex","SOLUSD",1761747214676,0.2,200.36,200.33,5.86610016]
["bitfinex","SOLUSD",1761747215072,0.2,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761747215379,0.2,200.36,200.34,5.65148566]
["bitfinex","SOLUSD",1761747215789,0.2,200.36,200.34,0.66]
["bitfinex","SOLUSD",1761747215976,0.2,200.36,200.34,5.65149231]
["bitfinex","SOLUSD",1761747217062,0.2,200.36,200.35,0.66]
["bitfinex","SOLUSD",1761747217289,0.2,200.36,200.35,10.85736544]
["bitfinex","SOLUSD",1761747217999,0.2,200.36,200.35,20.64619313]
["bitfinex","SOLUSD",1761747221468,0.2,200.36,200.35,15.44009297]
["bitfinex","SOLUSD",1761747221787,0.2,200.36,200.35,20.64619313]
["bitfinex","SOLUSD",1761747223974,0.2,200.41,200.36,9.78882769]
["bitfinex","SOLUSD",1761747224177,0.2,200.41,200.4,5.20610016]
["bitfinex","SOLUSD",1761747224477,100.0,200.5,200.4,5.20610016]
["bitfinex","SOLUSD",1761747224478,100.2,200.53,200.4,5.20610016]
["bitfinex","SOLUSD",1761747224679,5.20610016,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761747225081,28.26633275,200.55,200.47,23.32507156]
["bitfinex","SOLUSD",1761747225082,5.20610016,200.53,200.47,23.32507156]
["bitfinex","SOLUSD",1761747225471,100.0,200.59,200.47,17.4589714]
["bitfinex","SOLUSD",1761747225684,100.0,200.59,200.51,7.77215818]
["bitfinex","SOLUSD",1761747225878,30.65215818,200.57,200.51,7.77215818]
["bitfinex","SOLUSD",1761747226197,7.77215818,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761747226396,7.77215818,200.57,200.51,8.43215818]
["bitfinex","SOLUSD",1761747226565,22.88,200.56,200.51,8.43215818]
["bitfinex","SOLUSD",1761747226770,22.88,200.56,200.49,9.78882769]
["bitfinex","SOLUSD",1761747226771,0.2,200.57,200.53,17.56098587]
["bitfinex","SOLUSD",1761747226970,0.2,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761747227273,0.4,200.56,200.45,0.66]
["bitfinex","SOLUSD",1761747227598,55.18579102,200.57,200.49,7.77215818]
["bitfinex","SOLUSD",1761747227802,7.77215818,200.55,200.49,8.43215818]
["bitfinex","SOLUSD",1761747228488,7.97215818,200.57,200.5,0.66]
["bitfinex","SOLUSD",1761747228687,7.97215818,200.57,200.51,12.75919421]
["bitfinex","SOLUSD",1761747228893,7.77215818,200.56,200.51,7.77215818]
["bitfinex","SOLUSD",1761747229269,7.77215818,200.56,200.51,8.43215818]
["bitfinex","SOLUSD",1761747229469,7.77215818,200.55,200.51,0.66]
["bitfinex","SOLUSD",1761747229666,0.2,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761747229667,7.77215818,200.56,200.51,0.66]
["bitfinex","SOLUSD",1761747230098,5.18583494,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761747230306,7.97215818,200.57,200.52,17.56098587]
["bitfinex","SOLUSD",1761747230529,0.2,200.57,200.52,17.56098587]
["bitfinex","SOLUSD",1761747230708,0.2,200.57,200.53,0.66]
["bitfinex","SOLUSD",1761747230893,7.97215818,200.57,200.53,5.64670899]
["bitfinex","SOLUSD",1761747231393,7.97215818,200.57,200.53,4.98670899]
["bitfinex","SOLUSD",1761747231600,0.2,200.57,200.54,0.66]
["bitfinex","SOLUSD",1761747232022,0.2,200.57,200.54,5.64641712]
["bitfinex","SOLUSD",1761747232219,0.2,200.57,200.53,4.98676389]
["bitfinex","SOLUSD",1761747232410,7.97215818,200.57,200.53,0.66]
["bitfinex","SOLUSD",1761747232610,7.77215818,200.56,200.5,0.66]
["bitfinex","SOLUSD",1761747232810,7.77215818,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747233222,7.77215818,200.56,200.52,0.66]
["bitfinex","SOLUSD",1761747234721,7.77215818,200.54,200.5,4.98734931]
["bitfinex","SOLUSD",1761747235105,7.77215818,200.54,200.5,5.64734931]
["bitfinex","SOLUSD",1761747235489,5.18583555,200.57,200.5,5.64734931]
["bitfinex","SOLUSD",1761747235694,7.77215818,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761747235915,7.77215818,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761747236298,7.77215818,200.53,200.48,10.44882769]
["bitfinex","SOLUSD",1761747236507,7.77215818,200.53,200.48,18.22098587]
["bitfinex","SOLUSD",1761747236829,7.77215818,200.53,200.48,17.56098587]
["bitfinex","SOLUSD",1761747237126,7.77215818,200.54,200.49,8.43215818]
["bitfinex","SOLUSD",1761747237314,7.77215818,200.54,200.5,0.66]
["bitfinex","SOLUSD",1761747237514,7.77215818,200.56,200.51,17.56098587]
["bitfinex","SOLUSD",1761747237710,7.77215818,200.56,200.51,14.77603379]
["bitfinex","SOLUSD",1761747237917,7.77215818,200.56,200.51,15.43603379]
["bitfinex","SOLUSD",1761747238236,7.77215818,200.52,200.46,9.78882769]
["bitfinex","SOLUSD",1761747238401,7.77215818,200.5,200.46,9.78882769]
["bitfinex","SOLUSD",1761747238935,7.77215818,200.5,200.46,10.44882769]
["bitfinex","SOLUSD",1761747239235,0.4,200.54,200.46,10.44882769]
["bitfinex","SOLUSD",1761747239525,7.77215818,200.48,200.44,4.98900143]
["bitfinex","SOLUSD",1761747239702,7.77215818,200.51,200.46,17.56098587]
["bitfinex","SOLUSD",1761747239902,7.77215818,200.5,200.45,0.66]
["bitfinex","SOLUSD",1761747240133,7.77215818,200.49,200.45,0.66]
["bitfinex","SOLUSD",1761747240303,7.77215818,200.51,200.46,17.56098587]
["bitfinex","SOLUSD",1761747240508,7.77215818,200.52,200.47,7.77215818]
["bitfinex","SOLUSD",1761747240703,7.77215818,200.52,200.47,0.66]
["bitfinex","SOLUSD",1761747240925,0.4,200.54,200.46,7.77215818]
["bitfinex","SOLUSD",1761747241101,7.77215818,200.51,200.46,8.43215818]
["bitfinex","SOLUSD",1761747241505,4.98575153,200.58,200.47,0.66]
["bitfinex","SOLUSD",1761747241746,102.2,200.58,200.52,4.98703371]
["bitfinex","SOLUSD",1761747241922,109.97215818,200.58,200.53,7.77215818]
["bitfinex","SOLUSD",1761747242106,109.97215818,200.58,200.53,0.66]
["bitfinex","SOLUSD",1761747242623,30.65215818,200.59,200.53,8.43215818]
["bitfinex","SOLUSD",1761747242928,7.77215818,200.6,200.54,8.43215818]
["bitfinex","SOLUSD",1761747243319,7.77215818,200.59,200.53,7.77215818]
["bitfinex","SOLUSD",1761747243512,7.77215818,200.59,200.54,0.66]
["bitfinex","SOLUSD",1761747243706,7.77215818,200.58,200.52,20.23974246]
["bitfinex","SOLUSD",1761747243918,7.77215818,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761747244122,7.77215818,200.58,200.53,10.44882769]
["bitfinex","SOLUSD",1761747244510,7.77215818,200.58,200.54,0.66]
["bitfinex","SOLUSD",1761747244829,7.77215818,200.59,200.54,0.66]
["bitfinex","SOLUSD",1761747245216,7.77215818,200.58,200.54,5.64630819]
["bitfinex","SOLUSD",1761747245713,7.77215818,200.59,200.54,13.41846637]
["bitfinex","SOLUSD",1761747245911,7.77215818,200.59,200.54,25.22480724]
["bitfinex","SOLUSD",1761747246130,7.77215818,200.6,200.55,0.66]
["bitfinex","SOLUSD",1761747246431,50.0,200.62,200.56,7.77215818]
["bitfinex","SOLUSD",1761747246732,7.77215818,200.58,200.53,9.78882769]
["bitfinex","SOLUSD",1761747246934,7.77215818,200.59,200.53,17.56098587]
["bitfinex","SOLUSD",1761747247130,7.77215818,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1761747247839,50.0,200.62,200.55,4.9862877]
["bitfinex","SOLUSD",1761747248039,50.0,200.62,200.56,0.66]
["bitfinex","SOLUSD",1761747248333,7.77215818,200.58,200.53,17.56098587]
["bitfinex","SOLUSD",1761747248506,7.77215818,200.58,200.5,9.78882769]
["bitfinex","SOLUSD",1761747248707,5.38505311,200.6,200.53,10.44882769]
["bitfinex","SOLUSD",1761747248908,7.77215818,200.58,200.53,10.44882769]
["bitfinex","SOLUSD",1761747249104,0.4,200.6,200.54,0.66]
["bitfinex","SOLUSD",1761747249308,50.0,200.62,200.55,12.75844588]
["bitfinex","SOLUSD",1761747249610,7.77215818,200.6,200.56,0.66]
["bitfinex","SOLUSD",1761747249835,28.26450906,200.63,200.56,0.66]
["bitfinex","SOLUSD",1761747250011,7.77215818,200.61,200.56,0.66]
["bitfinex","SOLUSD",1761747250704,7.77215818,200.6,200.56,0.66]
["bitfinex","SOLUSD",1761747251111,0.4,200.6,200.53,9.78882769]
["bitfinex","SOLUSD",1761747251320,7.77215818,200.6,200.54,8.45215818]
["bitfinex","SOLUSD",1761747251513,7.77215818,200.59,200.54,8.45215818]
["bitfinex","SOLUSD",1761747251717,7.77215818,200.6,200.55,0.68]
["bitfinex","SOLUSD",1761747252540,7.97215818,200.57,200.52,9.78882769]
["bitfinex","SOLUSD",1761747252724,0.2,200.57,200.52,9.78882769]
["bitfinex","SOLUSD",1761747252929,7.97215818,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761747253126,0.2,200.57,200.55,7.77215818]
["bitfinex","SOLUSD",1761747253322,0.2,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761747253530,0.2,200.57,200.56,5.66603909]
["bitfinex","SOLUSD",1761747254112,0.2,200.57,200.54,8.45215818]
["bitfinex","SOLUSD",1761747254313,0.2,200.57,200.55,9.78882769]
["bitfinex","SOLUSD",1761747254609,0.2,200.57,200.54,10.46882769]
["bitfinex","SOLUSD",1761747254809,0.2,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761747255041,0.2,200.57,200.53,10.46882769]
["bitfinex","SOLUSD",1761747255242,0.2,200.57,200.54,5.66629751]
["bitfinex","SOLUSD",1761747255723,0.2,200.57,200.55,0.68]
["bitfinex","SOLUSD",1761747256343,0.2,200.57,200.55,8.45215818]
["bitfinex","SOLUSD",1761747256640,0.2,200.57,200.55,10.46882769]
["bitfinex","SOLUSD",1761747257443,0.2,200.57,200.55,15.45487446]
["bitfinex","SOLUSD",1761747257619,0.2,200.57,200.55,23.22703264]
["bitfinex","SOLUSD",1761747257822,0.2,200.57,200.56,0.68]
["bitfinex","SOLUSD",1761747258211,0.2,200.57,200.56,18.24098587]
["bitfinex","SOLUSD",1761747258636,0.2,200.57,200.55,7.77215818]
["bitfinex","SOLUSD",1761747258945,0.2,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761747259446,0.2,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761747259940,0.2,200.57,200.56,0.68]
["bitfinex","SOLUSD",1761747260245,0.2,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761747261453,0.2,200.57,200.55,5.6662877]
["bitfinex","SOLUSD",1761747262030,0.2,200.57,200.54,7.77215818]
["bitfinex","SOLUSD",1761747262231,8.37215818,200.57,200.49,23.56]
["bitfinex","SOLUSD",1761747262458,7.77215818,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761747262763,30.65215818,200.54,200.49,9.78882769]
["bitfinex","SOLUSD",1761747262934,30.65215818,200.54,200.48,25.23025873]
["bitfinex","SOLUSD",1761747263259,7.77215818,200.53,200.48,25.23025873]
["bitfinex","SOLUSD",1761747263632,7.77215818,200.53,200.48,13.44018691]
["bitfinex","SOLUSD",1761747263855,7.77215818,200.52,200.46,22.5495032]
["bitfinex","SOLUSD",1761747264035,102.8,200.57,200.47,0.68]
["bitfinex","SOLUSD",1761747264236,22.88,200.54,200.5,7.77215818]
["bitfinex","SOLUSD",1761747264753,22.88,200.53,200.5,7.77215818]
["bitfinex","SOLUSD",1761747264952,102.8,200.57,200.51,7.77215818]
["bitfinex","SOLUSD",1761747265132,0.2,200.57,200.53,7.77215818]
["bitfinex","SOLUSD",1761747265435,0.2,200.57,200.55,12.75844588]
["bitfinex","SOLUSD",1761747265634,0.2,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761747265852,0.2,200.57,200.55,5.6662877]
["bitfinex","SOLUSD",1761747266029,0.2,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761747267228,0.2,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747267827,3.43677775,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747268053,0.2,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747268248,0.2,200.57,200.55,0.68]
["bitfinex","SOLUSD",1761747268632,0.2,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747269561,0.2,200.57,200.55,0.68]
["bitfinex","SOLUSD",1761747269740,0.2,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747271243,3.43677775,200.57,200.53,14.7756127]
["bitfinex","SOLUSD",1761747271561,3.43677775,200.57,200.53,15.4556127]
["bitfinex","SOLUSD",1761747271775,0.2,200.57,200.53,18.69239045]
["bitfinex","SOLUSD",1761747272345,0.2,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761747273367,0.2,200.57,200.54,5.66636388]
["bitfinex","SOLUSD",1761747274142,0.2,200.57,200.51,0.68]
["bitfinex","SOLUSD",1761747274471,0.2,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761747274652,3.23677775,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747274849,0.2,200.57,200.51,9.78882769]
["bitfinex","SOLUSD",1761747275063,3.23677775,200.56,200.51,10.46882769]
["bitfinex","SOLUSD",1761747275537,3.23677775,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761747275743,3.23677775,200.55,200.51,10.46882769]
["bitfinex","SOLUSD",1761747276253,3.23677775,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1761747277077,3.43677775,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761747277465,3.83677775,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761747277658,3.43677775,200.57,200.53,10.46882769]
["bitfinex","SOLUSD",1761747277861,0.2,200.57,200.53,10.46882769]
["bitfinex","SOLUSD",1761747278244,0.2,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761747278750,3.63677775,200.56,200.49,12.46931775]
["bitfinex","SOLUSD",1761747278951,3.63677775,200.56,200.5,9.78882769]
["bitfinex","SOLUSD",1761747280372,3.63677775,200.56,200.5,14.77635886]
["bitfinex","SOLUSD",1761747280557,3.23677775,200.53,200.47,9.78882769]
["bitfinex","SOLUSD",1761747281074,3.23677775,200.53,200.47,15.45710523]
["bitfinex","SOLUSD",1761747281246,3.23677775,200.53,200.47,18.69388298]
["bitfinex","SOLUSD",1761747281974,3.23677775,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761747282149,3.23677775,200.51,200.44,0.68]
["bitfinex","SOLUSD",1761747282150,3.23677775,200.5,200.45,9.78882769]
["bitfinex","SOLUSD",1761747282345,3.23677775,200.48,200.45,9.78882769]
["bitfinex","SOLUSD",1761747282570,0.4,200.51,200.41,9.76366796]
["bitfinex","SOLUSD",1761747282571,3.23677775,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761747282751,3.23677775,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747282947,22.88,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761747283171,22.88,200.46,200.42,10.46882769]
["bitfinex","SOLUSD",1761747283370,3.23677775,200.45,200.41,14.75343809]
["bitfinex","SOLUSD",1761747283557,3.23677775,200.44,200.41,14.75337658]
["bitfinex","SOLUSD",1761747283755,3.23677775,200.45,200.41,14.75337658]
["bitfinex","SOLUSD",1761747284477,3.23677775,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747284974,3.23677775,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747285145,3.23677775,200.43,200.42,9.78882769]
["bitfinex","SOLUSD",1761747285342,3.23677775,200.44,200.42,9.78882769]
["bitfinex","SOLUSD",1761747285872,0.4,200.47,200.42,9.78882769]
["bitfinex","SOLUSD",1761747286078,3.23677775,200.44,200.42,9.78882769]
["bitfinex","SOLUSD",1761747286462,22.88,200.48,200.43,5.66927306]
["bitfinex","SOLUSD",1761747286762,3.23677775,200.46,200.43,18.14245571]
["bitfinex","SOLUSD",1761747286984,3.23677775,200.46,200.43,17.46245571]
["bitfinex","SOLUSD",1761747287164,3.23677775,200.46,200.45,9.78882769]
["bitfinex","SOLUSD",1761747287356,2.07361809,200.46,200.45,9.78882769]
["bitfinex","SOLUSD",1761747288452,2.07361809,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761747288767,2.07361809,200.44,200.42,9.78882769]
["bitfinex","SOLUSD",1761747288969,2.07361809,200.43,200.41,14.75331778]
["bitfinex","SOLUSD",1761747289290,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747289772,0.4,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761747289959,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747291580,2.47361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747292384,25.35361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747293270,24.95361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747296257,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747297189,2.47361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747298298,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747299177,2.47361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747300300,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747300680,2.47361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747300988,25.35361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747301196,24.95361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747301379,102.2,200.44,200.41,10.46366796]
["bitfinex","SOLUSD",1761747301574,2.07361809,200.42,200.41,10.46366796]
["bitfinex","SOLUSD",1761747301882,2.07361809,200.42,200.41,14.75343892]
["bitfinex","SOLUSD",1761747302307,2.07361809,200.42,200.41,10.46366796]
["bitfinex","SOLUSD",1761747302908,2.07361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747303117,25.35361809,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747303408,38.63761245,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747303701,38.63761245,200.42,200.34,9.78882769]
["bitfinex","SOLUSD",1761747303883,2.07361809,200.35,200.34,9.78882769]
["bitfinex","SOLUSD",1761747304388,2.07361809,200.35,200.34,10.48882769]
["bitfinex","SOLUSD",1761747304794,31.17447236,200.4,200.34,15.48031642]
["bitfinex","SOLUSD",1761747304995,2.07361809,200.35,200.34,15.48031642]
["bitfinex","SOLUSD",1761747305300,2.07361809,200.4,200.36,9.78882769]
["bitfinex","SOLUSD",1761747305482,2.07361809,200.41,200.38,9.78882769]
["bitfinex","SOLUSD",1761747305680,102.2,200.44,200.38,9.78882769]
["bitfinex","SOLUSD",1761747305893,2.07361809,200.43,200.4,9.78882769]
["bitfinex","SOLUSD",1761747306091,2.07361809,200.44,200.4,9.78882769]
["bitfinex","SOLUSD",1761747306295,2.07361809,200.44,200.42,9.78882769]
["bitfinex","SOLUSD",1761747306607,2.07361809,200.45,200.42,9.78882769]
["bitfinex","SOLUSD",1761747306815,2.07361809,200.45,200.43,5.68927306]
["bitfinex","SOLUSD",1761747307286,2.07361809,200.45,200.44,10.48882769]
["bitfinex","SOLUSD",1761747307986,2.07361809,200.49,200.44,10.48882769]
["bitfinex","SOLUSD",1761747308196,2.07361809,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761747308885,2.07361809,200.49,200.47,9.78882769]
["bitfinex","SOLUSD",1761747309302,2.07361809,200.49,200.48,0.7]
["bitfinex","SOLUSD",1761747309303,5.18276605,200.49,200.48,0.7]
["bitfinex","SOLUSD",1761747310583,5.18276605,200.51,200.48,0.7]
["bitfinex","SOLUSD",1761747310785,5.18276605,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761747311211,5.18276605,200.52,200.51,10.48882769]
["bitfinex","SOLUSD",1761747311605,5.18276605,200.52,200.51,9.78882769]
["bitfinex","SOLUSD",1761747312514,5.18276605,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761747312700,5.18276605,200.5,200.49,9.78882769]
["bitfinex","SOLUSD",1761747313015,5.18276605,200.5,200.48,14.77683496]
["bitfinex","SOLUSD",1761747313016,5.18276605,200.5,200.48,4.98800727]
["bitfinex","SOLUSD",1761747313215,5.18276605,200.49,200.48,14.77683496]
["bitfinex","SOLUSD",1761747313424,102.2,200.56,200.48,14.77683496]
["bitfinex","SOLUSD",1761747313597,5.18276605,200.51,200.49,9.78882769]
["bitfinex","SOLUSD",1761747313792,5.18276605,200.51,200.49,10.47882769]
["bitfinex","SOLUSD",1761747314021,5.18276605,200.51,200.5,0.69]
["bitfinex","SOLUSD",1761747314724,5.18276605,200.53,200.5,0.69]
["bitfinex","SOLUSD",1761747315021,5.18276605,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761747315525,5.18276605,200.52,200.49,5.67755488]
["bitfinex","SOLUSD",1761747315713,5.18276605,200.52,200.5,10.47882769]
["bitfinex","SOLUSD",1761747315889,5.18276605,200.54,200.5,10.47882769]
["bitfinex","SOLUSD",1761747316094,5.18276605,200.54,200.52,9.78882769]
["bitfinex","SOLUSD",1761747316519,102.2,200.56,200.53,0.69]
["bitfinex","SOLUSD",1761747316894,102.2,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761747317230,0.2,200.57,200.55,9.78882769]
["bitfinex","SOLUSD",1761747317397,0.2,200.57,200.56,10.47882769]
["bitfinex","SOLUSD",1761747317600,5.38276605,200.57,200.56,10.47882769]
["bitfinex","SOLUSD",1761747317899,5.38276605,200.57,200.53,0.69]
["bitfinex","SOLUSD",1761747318101,5.18276605,200.56,200.54,10.47882769]
["bitfinex","SOLUSD",1761747318406,0.2,200.57,200.54,10.47882769]
["bitfinex","SOLUSD",1761747318618,0.2,200.57,200.55,0.69]
["bitfinex","SOLUSD",1761747318809,0.2,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761747319010,0.2,200.57,200.56,19.95763283]
["bitfinex","SOLUSD",1761747319210,0.2,200.57,200.56,20.64763283]
["bitfinex","SOLUSD",1761747320220,0.1,200.63,200.57,9.78882769]
["bitfinex","SOLUSD",1761747320520,0.1,200.63,200.59,14.97159374]
["bitfinex","SOLUSD",1761747320895,0.1,200.63,200.61,14.77362406]
["bitfinex","SOLUSD",1761747321398,0.1,200.63,200.62,10.47882769]
["bitfinex","SOLUSD",1761747321822,0.1,200.63,200.62,15.46337559]
["bitfinex","SOLUSD",1761747322717,0.1,200.63,200.62,10.47882769]
["bitfinex","SOLUSD",1761747323512,0.1,200.63,200.62,15.46337559]
["bitfinex","SOLUSD",1761747326696,0.1,200.63,200.62,10.47882769]
["bitfinex","SOLUSD",1761747326897,0.1,200.63,200.62,9.78882769]
["bitfinex","SOLUSD",1761747327304,0.1,200.63,200.62,15.48337559]
["bitfinex","SOLUSD",1761747328423,0.1,200.63,200.62,20.66614164]
["bitfinex","SOLUSD",1761747329295,0.1,200.63,200.62,17.55238158]
["bitfinex","SOLUSD",1761747329512,1e-08,200.63,200.62,17.55238158]
["bitfinex","SOLUSD",1761747329804,1e-08,200.63,200.62,18.05083637]
["bitfinex","SOLUSD",1761747331927,1e-08,200.63,200.62,15.98183038]
["bitfinex","SOLUSD",1761747332130,1e-08,200.63,200.62,18.05083637]
["bitfinex","SOLUSD",1761747333825,2.06900599,200.76,200.66,32.66882769]
["bitfinex","SOLUSD",1761747334026,2.06900599,200.76,200.71,9.78882769]
["bitfinex","SOLUSD",1761747334228,2.06900599,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761747335438,2.06900599,200.76,200.74,9.78882769]
["bitfinex","SOLUSD",1761747335814,2.06900599,200.76,200.74,10.49882769]
["bitfinex","SOLUSD",1761747336621,2.06900599,200.76,200.71,5.69208559]
["bitfinex","SOLUSD",1761747337023,2.06900599,200.76,200.73,9.78882769]
["bitfinex","SOLUSD",1761747337525,2.06900599,200.76,200.75,9.78882769]
["bitfinex","SOLUSD",1761747337939,0.1,200.77,200.75,9.78882769]
["bitfinex","SOLUSD",1761747338125,2.06900599,200.76,200.75,9.78882769]
["bitfinex","SOLUSD",1761747338617,0.1,200.77,200.75,10.49882769]
["bitfinex","SOLUSD",1761747338814,2.06900599,200.76,200.75,9.78882769]
["bitfinex","SOLUSD",1761747339211,2.06900599,200.76,200.72,14.77076881]
["bitfinex","SOLUSD",1761747339412,2.06900599,200.76,200.72,15.48076881]
["bitfinex","SOLUSD",1761747339619,2.06900599,200.76,200.73,0.71]
["bitfinex","SOLUSD",1761747340446,2.06900599,200.76,200.75,9.78882769]
["bitfinex","SOLUSD",1761747340952,0.1,200.77,200.73,5.69180222]
["bitfinex","SOLUSD",1761747341126,0.1,200.77,200.75,0.71]
["bitfinex","SOLUSD",1761747341312,2.16900599,200.77,200.74,9.78882769]
["bitfinex","SOLUSD",1761747341640,2.06900599,200.76,200.74,9.78882769]
["bitfinex","SOLUSD",1761747342318,2.06900599,200.76,200.74,10.49882769]
["bitfinex","SOLUSD",1761747342728,2.06900599,200.76,200.74,15.48038659]
["bitfinex","SOLUSD",1761747343038,0.1,200.77,200.74,15.48038659]
["bitfinex","SOLUSD",1761747343258,2.06900599,200.75,200.72,9.78882769]
["bitfinex","SOLUSD",1761747343454,2.06900599,200.75,200.72,10.49882769]
["bitfinex","SOLUSD",1761747343654,2.06900599,200.76,200.73,0.71]
["bitfinex","SOLUSD",1761747344030,2.06900599,200.75,200.73,0.71]
["bitfinex","SOLUSD",1761747344241,2.06900599,200.76,200.74,9.78882769]
["bitfinex","SOLUSD",1761747344853,2.06900599,200.76,200.74,5.69156666]
["bitfinex","SOLUSD",1761747345162,2.06900599,200.75,200.72,9.78882769]
["bitfinex","SOLUSD",1761747345459,2.06900599,200.74,200.72,10.49882769]
["bitfinex","SOLUSD",1761747345662,2.06900599,200.74,200.73,0.71]
["bitfinex","SOLUSD",1761747346330,2.06900599,200.74,200.72,9.78882769]
["bitfinex","SOLUSD",1761747346532,0.5,200.77,200.71,9.78882769]
["bitfinex","SOLUSD",1761747346769,2.06900599,200.72,200.67,9.78882769]
["bitfinex","SOLUSD",1761747346934,2.06900599,200.68,200.66,5.69348677]
["bitfinex","SOLUSD",1761747347130,0.4,200.72,200.66,5.69348677]
["bitfinex","SOLUSD",1761747347335,2.06900599,200.7,200.67,0.71]
["bitfinex","SOLUSD",1761747347537,2.06900599,200.71,200.68,9.78882769]
["bitfinex","SOLUSD",1761747348066,2.06900599,200.71,200.69,0.71]
["bitfinex","SOLUSD",1761747348549,2.06900599,200.7,200.68,9.78882769]
["bitfinex","SOLUSD",1761747348945,2.06900599,200.7,200.68,15.48184027]
["bitfinex","SOLUSD",1761747349130,2.06900599,200.7,200.69,10.49882769]
["bitfinex","SOLUSD",1761747349336,3.23212728,200.7,200.69,10.49882769]
["bitfinex","SOLUSD",1761747349530,3.23212728,200.71,200.7,9.78882769]
["bitfinex","SOLUSD",1761747349748,3.23212728,200.72,200.7,10.49882769]
["bitfinex","SOLUSD",1761747350444,3.23212728,200.71,200.7,10.49882769]
["bitfinex","SOLUSD",1761747351165,3.23212728,200.71,200.69,9.78882769]
["bitfinex","SOLUSD",1761747351351,3.23212728,200.7,200.69,9.78882769]
["bitfinex","SOLUSD",1761747351664,3.23212728,200.7,200.67,9.78882769]
["bitfinex","SOLUSD",1761747351861,3.23212728,200.69,200.67,10.49882769]
["bitfinex","SOLUSD",1761747352244,3.23212728,200.69,200.68,0.71]
["bitfinex","SOLUSD",1761747353260,3.23212728,200.69,200.68,5.6930576]
["bitfinex","SOLUSD",1761747353644,3.23212728,200.7,200.69,9.78882769]
["bitfinex","SOLUSD",1761747353972,3.23212728,200.7,200.69,10.49882769]
["bitfinex","SOLUSD",1761747354658,22.88,200.75,200.69,10.49882769]
["bitfinex","SOLUSD",1761747354864,3.23212728,200.7,200.69,10.49882769]
["bitfinex","SOLUSD",1761747355938,3.23212728,200.7,200.67,9.78882769]
["bitfinex","SOLUSD",1761747355939,3.63212728,200.7,200.67,9.78882769]
["bitfinex","SOLUSD",1761747356141,3.23212728,200.68,200.67,9.78882769]
["bitfinex","SOLUSD",1761747356354,3.23212728,200.68,200.66,9.78882769]
["bitfinex","SOLUSD",1761747356866,3.23212728,200.68,200.66,10.49882769]
["bitfinex","SOLUSD",1761747357465,3.23212728,200.69,200.67,0.71]
["bitfinex","SOLUSD",1761747359738,3.23212728,200.69,200.67,5.69313913]
["bitfinex","SOLUSD",1761747360175,3.23212728,200.69,200.68,10.49882769]
["bitfinex","SOLUSD",1761747360341,3.23212728,200.7,200.69,9.78882769]
["bitfinex","SOLUSD",1761747360742,3.63212728,200.7,200.66,9.78882769]
["bitfinex","SOLUSD",1761747360957,3.63212728,200.7,200.63,5.69408406]
["bitfinex","SOLUSD",1761747360958,3.23212728,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761747361165,3.23212728,200.66,200.65,10.49882769]
["bitfinex","SOLUSD",1761747361366,3.23212728,200.66,200.64,9.78882769]
["bitfinex","SOLUSD",1761747361762,3.23212728,200.65,200.6,12.46220111]
["bitfinex","SOLUSD",1761747361950,0.4,200.69,200.61,10.49882769]
["bitfinex","SOLUSD",1761747362149,3.23212728,200.64,200.61,10.49882769]
["bitfinex","SOLUSD",1761747362460,3.23212728,200.65,200.62,0.71]
["bitfinex","SOLUSD",1761747362776,3.23212728,200.66,200.62,0.71]
["bitfinex","SOLUSD",1761747363183,125.48,200.71,200.63,9.78882769]
["bitfinex","SOLUSD",1761747363184,3.23212728,200.67,200.63,9.78882769]
["bitfinex","SOLUSD",1761747363555,3.23212728,200.66,200.65,9.78882769]
["bitfinex","SOLUSD",1761747363753,3.23212728,200.66,200.62,4.98430666]
["bitfinex","SOLUSD",1761747363982,3.23212728,200.65,200.63,9.78882769]
["bitfinex","SOLUSD",1761747364453,3.23212728,200.65,200.63,10.49882769]
["bitfinex","SOLUSD",1761747365085,3.23212728,200.66,200.63,0.71]
["bitfinex","SOLUSD",1761747365390,175.08,200.71,200.64,10.49882769]
["bitfinex","SOLUSD",1761747365565,3.23212728,200.66,200.64,10.49882769]
["bitfinex","SOLUSD",1761747365764,3.23212728,200.65,200.63,9.78882769]
["bitfinex","SOLUSD",1761747366159,3.23212728,200.66,200.64,5.69405103]
["bitfinex","SOLUSD",1761747366465,3.23212728,200.67,200.65,9.78882769]
["bitfinex","SOLUSD",1761747367386,125.48,200.71,200.65,9.78882769]
["bitfinex","SOLUSD",1761747367587,3.23212728,200.67,200.66,14.77238196]
["bitfinex","SOLUSD",1761747368095,3.63212728,200.67,200.6,9.78882769]
["bitfinex","SOLUSD",1761747368281,0.4,200.66,200.6,9.78882769]
["bitfinex","SOLUSD",1761747368482,3.23212728,200.62,200.6,9.78882769]
["bitfinex","SOLUSD",1761747368686,0.4,200.66,200.6,9.78882769]
["bitfinex","SOLUSD",1761747368864,3.23212728,200.62,200.6,9.78882769]
["bitfinex","SOLUSD",1761747369271,3.23212728,200.65,200.62,9.78882769]
["bitfinex","SOLUSD",1761747369464,3.23212728,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761747369785,3.23212728,200.65,200.64,9.78882769]
["bitfinex","SOLUSD",1761747369974,3.23212728,200.65,200.62,9.78882769]
["bitfinex","SOLUSD",1761747370177,3.23212728,200.65,200.62,10.49882769]
["bitfinex","SOLUSD",1761747370381,3.23212728,200.65,200.64,9.78882769]
["bitfinex","SOLUSD",1761747370777,3.23212728,200.66,200.64,9.78882769]
["bitfinex","SOLUSD",1761747370962,3.23212728,200.66,200.64,10.49882769]
["bitfinex","SOLUSD",1761747371161,3.23212728,200.66,200.64,9.78882769]
["bitfinex","SOLUSD",1761747371364,3.23212728,200.65,200.64,9.78882769]
["bitfinex","SOLUSD",1761747372200,9.78882769,200.7,200.64,10.45882769]
["bitfinex","SOLUSD",1761747372497,13.42199972,200.77,200.68,3.23212728]
["bitfinex","SOLUSD",1761747372498,0.1,200.77,200.68,3.23212728]
["bitfinex","SOLUSD",1761747372797,3.23212728,200.74,200.69,9.78882769]
["bitfinex","SOLUSD",1761747372994,3.23212728,200.72,200.69,0.67]
["bitfinex","SOLUSD",1761747373204,3.23212728,200.72,200.68,9.78882769]
["bitfinex","SOLUSD",1761747373205,0.1,200.77,200.68,9.78882769]
["bitfinex","SOLUSD",1761747373505,3.23212728,200.74,200.71,9.78882769]
["bitfinex","SOLUSD",1761747373711,3.23212728,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1761747374006,0.5,200.77,200.7,5.65252089]
["bitfinex","SOLUSD",1761747374313,3.23212728,200.72,200.71,9.78882769]
["bitfinex","SOLUSD",1761747375601,0.5,200.77,200.71,10.45882769]
["bitfinex","SOLUSD",1761747375794,3.23212728,200.73,200.71,15.44090797]
["bitfinex","SOLUSD",1761747376692,3.23212728,200.73,200.71,14.77090797]
["bitfinex","SOLUSD",1761747376926,3.23212728,200.74,200.72,0.67]
["bitfinex","SOLUSD",1761747377114,3.23212728,200.74,200.71,14.77090797]
["bitfinex","SOLUSD",1761747377302,3.23212728,200.74,200.71,27.89668994]
["bitfinex","SOLUSD",1761747377900,3.23212728,200.73,200.71,14.77090797]
["bitfinex","SOLUSD",1761747378489,3.23212728,200.72,200.7,9.78882769]
["bitfinex","SOLUSD",1761747379004,3.23212728,200.72,200.71,14.77114047]
["bitfinex","SOLUSD",1761747379211,3.23212728,200.73,200.71,14.77114047]
["bitfinex","SOLUSD",1761747379583,0.5,200.77,200.72,9.78882769]
["bitfinex","SOLUSD",1761747379584,3.23212728,200.74,200.72,9.78882769]
["bitfinex","SOLUSD",1761747379883,3.23212728,200.75,200.72,10.45882769]
["bitfinex","SOLUSD",1761747381020,3.23212728,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1761747381892,0.1,200.77,200.73,14.77064406]
["bitfinex","SOLUSD",1761747382091,3.23212728,200.75,200.74,10.47882769]
["bitfinex","SOLUSD",1761747383101,3.23212728,200.76,200.74,10.47882769]
["bitfinex","SOLUSD",1761747383426,3.23212728,200.75,200.74,9.78882769]
["bitfinex","SOLUSD",1761747384101,3.23212728,200.75,200.73,9.78882769]
["bitfinex","SOLUSD",1761747384437,3.23212728,200.75,200.73,10.46882769]
["bitfinex","SOLUSD",1761747384920,3.23212728,200.74,200.73,9.78882769]
["bitfinex","SOLUSD",1761747385118,3.23212728,200.74,200.66,1.17835542]
["bitfinex","SOLUSD",1761747385300,3.23212728,200.7,200.67,10.46882769]
["bitfinex","SOLUSD",1761747385495,3.23212728,200.7,200.67,27.91039842]
["bitfinex","SOLUSD",1761747385698,3.23212728,200.71,200.68,0.68]
["bitfinex","SOLUSD",1761747386225,4.98140578,200.75,200.66,9.78882769]
["bitfinex","SOLUSD",1761747386395,3.23212728,200.67,200.62,0.68]
["bitfinex","SOLUSD",1761747386593,3.23212728,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761747386901,3.23212728,200.65,200.63,9.78882769]
["bitfinex","SOLUSD",1761747387526,3.23212728,200.66,200.63,15.4530329]
["bitfinex","SOLUSD",1761747388311,3.23212728,200.66,200.63,10.46882769]
["bitfinex","SOLUSD",1761747388629,3.23212728,200.65,200.6,3.23212728]
["bitfinex","SOLUSD",1761747388930,4.98288556,200.69,200.6,9.78882769]
["bitfinex","SOLUSD",1761747388931,3.23212728,200.62,200.6,9.78882769]
["bitfinex","SOLUSD",1761747389105,6.46425456,200.61,200.52,0.68]
["bitfinex","SOLUSD",1761747389305,3.23212728,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761747389520,0.4,200.62,200.53,4.98678501]
["bitfinex","SOLUSD",1761747389722,3.23212728,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761747389927,3.23212728,200.56,200.54,10.46882769]
["bitfinex","SOLUSD",1761747390424,3.23212728,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761747390639,3.23212728,200.55,200.52,0.68]
["bitfinex","SOLUSD",1761747390816,3.23212728,200.54,200.53,9.78882769]
["bitfinex","SOLUSD",1761747391130,22.88,200.6,200.53,10.46882769]
["bitfinex","SOLUSD",1761747391436,3.23212728,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761747391634,3.23212728,200.56,200.54,5.66653635]
["bitfinex","SOLUSD",1761747391813,3.23212728,200.59,200.56,9.78882769]
["bitfinex","SOLUSD",1761747392438,3.23212728,200.61,200.58,9.78882769]
["bitfinex","SOLUSD",1761747392806,3.23212728,200.6,200.56,0.68]
["bitfinex","SOLUSD",1761747393118,3.23212728,200.58,200.56,0.68]
["bitfinex","SOLUSD",1761747393309,3.23212728,200.58,200.57,9.78882769]
["bitfinex","SOLUSD",1761747393933,3.23212728,200.59,200.57,10.46882769]
["bitfinex","SOLUSD",1761747395441,3.23212728,200.59,200.57,14.77447563]
["bitfinex","SOLUSD",1761747395938,3.23212728,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761747396345,0.4,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761747396346,3.23212728,200.59,200.57,0.68]
["bitfinex","SOLUSD",1761747396722,3.23212728,200.6,200.57,0.68]
["bitfinex","SOLUSD",1761747397433,3.23212728,200.61,200.59,9.78882769]
["bitfinex","SOLUSD",1761747397815,3.63212728,200.6,200.54,9.78882769]
["bitfinex","SOLUSD",1761747398022,3.23212728,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761747398216,3.23212728,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761747398417,3.23212728,200.57,200.56,9.78882769]
["bitfinex","SOLUSD",1761747398630,9.78882769,200.62,200.56,9.78882769]
["bitfinex","SOLUSD",1761747398829,3.23212728,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761747399028,3.23212728,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761747399225,3.23212728,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761747399468,3.23212728,200.49,200.48,9.78882769]
["bitfinex","SOLUSD",1761747399622,3.23212728,200.49,200.47,5.6682601]
["bitfinex","SOLUSD",1761747399930,3.23212728,200.51,200.48,10.46882769]
["bitfinex","SOLUSD",1761747400135,22.88,200.55,200.48,10.46882769]
["bitfinex","SOLUSD",1761747400431,3.23212728,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761747400908,3.23212728,200.51,200.46,0.68]
["bitfinex","SOLUSD",1761747401111,0.4,200.54,200.47,9.78882769]
["bitfinex","SOLUSD",1761747401313,3.23212728,200.49,200.47,14.77687565]
["bitfinex","SOLUSD",1761747401513,3.23212728,200.49,200.45,9.78882769]
["bitfinex","SOLUSD",1761747401737,72.88,200.55,200.44,3.23212728]
["bitfinex","SOLUSD",1761747401738,3.23212728,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761747402039,3.23212728,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761747402242,3.23212728,200.49,200.45,9.78882769]
["bitfinex","SOLUSD",1761747402243,3.23212728,200.47,200.45,9.78882769]
["bitfinex","SOLUSD",1761747402415,3.23212728,200.46,200.45,9.78882769]
["bitfinex","SOLUSD",1761747403035,3.23212728,200.47,200.45,9.78882769]
["bitfinex","SOLUSD",1761747403412,3.23212728,200.47,200.45,14.77757394]
["bitfinex","SOLUSD",1761747403614,3.23212728,200.48,200.45,14.77757394]
["bitfinex","SOLUSD",1761747403808,3.23212728,200.52,200.47,3.23212728]
["bitfinex","SOLUSD",1761747404026,3.23212728,200.53,200.48,9.78882769]
["bitfinex","SOLUSD",1761747404223,22.88,200.54,200.48,9.78882769]
["bitfinex","SOLUSD",1761747404224,3.23212728,200.52,200.48,10.46882769]
["bitfinex","SOLUSD",1761747404612,22.88,200.54,200.46,13.02095497]
["bitfinex","SOLUSD",1761747404822,3.23212728,200.52,200.5,9.78882769]
["bitfinex","SOLUSD",1761747405044,3.23212728,200.53,200.5,9.78882769]
["bitfinex","SOLUSD",1761747405218,3.23212728,200.53,200.51,0.68]
["bitfinex","SOLUSD",1761747405416,3.23212728,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1761747405622,3.23212728,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1761747405922,3.23212728,200.55,200.53,0.68]
["bitfinex","SOLUSD",1761747406121,3.23212728,200.56,200.53,0.68]
["bitfinex","SOLUSD",1761747406965,22.88,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761747407119,0.4,200.61,200.54,9.78882769]
["bitfinex","SOLUSD",1761747407313,3.23212728,200.58,200.54,9.78882769]
["bitfinex","SOLUSD",1761747407535,0.4,200.63,200.56,9.78882769]
["bitfinex","SOLUSD",1761747407742,3.23212728,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761747407919,3.23212728,200.6,200.56,10.46882769]
["bitfinex","SOLUSD",1761747408120,3.23212728,200.61,200.58,9.78882769]
["bitfinex","SOLUSD",1761747408320,0.4,200.68,200.6,9.78882769]
["bitfinex","SOLUSD",1761747408523,3.23212728,200.63,200.6,9.78882769]
["bitfinex","SOLUSD",1761747408944,3.23212728,200.66,200.62,9.78882769]
["bitfinex","SOLUSD",1761747409114,3.23212728,200.65,200.62,9.78882769]
["bitfinex","SOLUSD",1761747409320,3.23212728,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761747409546,3.23212728,200.66,200.64,9.78882769]
["bitfinex","SOLUSD",1761747409740,26.11212728,200.67,200.64,9.78882769]
["bitfinex","SOLUSD",1761747410225,0.4,200.71,200.64,9.78882769]
["bitfinex","SOLUSD",1761747410420,3.23212728,200.68,200.64,10.46882769]
["bitfinex","SOLUSD",1761747411148,3.23212728,200.68,200.66,9.78882769]
["bitfinex","SOLUSD",1761747411352,2.46966806,200.67,200.61,9.78882769]
["bitfinex","SOLUSD",1761747411538,2.06966806,200.64,200.61,14.77355845]
["bitfinex","SOLUSD",1761747411737,58.27867224,200.7,200.61,14.77355845]
["bitfinex","SOLUSD",1761747411965,2.06966806,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761747412158,2.06966806,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761747412333,2.06966806,200.65,200.62,0.68]
["bitfinex","SOLUSD",1761747412660,2.06966806,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761747412838,2.06966806,200.65,200.63,9.78882769]
["bitfinex","SOLUSD",1761747413042,2.06966806,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761747413566,2.06966806,200.66,200.64,5.64383481]
["bitfinex","SOLUSD",1761747413936,2.06966806,200.66,200.64,4.98383481]
["bitfinex","SOLUSD",1761747414333,2.06966806,200.66,200.62,15.43332087]
["bitfinex","SOLUSD",1761747414563,0.4,200.7,200.62,15.43332087]
["bitfinex","SOLUSD",1761747414564,2.06966806,200.65,200.62,15.43332087]
["bitfinex","SOLUSD",1761747414863,2.06966806,200.63,200.6,10.44882769]
["bitfinex","SOLUSD",1761747415361,2.06966806,200.61,200.6,9.78882769]
["bitfinex","SOLUSD",1761747415761,2.06966806,200.62,200.6,14.77387255]
["bitfinex","SOLUSD",1761747416072,2.06966806,200.62,200.56,14.53427143]
["bitfinex","SOLUSD",1761747416073,2.06966806,200.61,200.58,4.98539854]
["bitfinex","SOLUSD",1761747416232,0.4,200.65,200.55,2.06966806]
["bitfinex","SOLUSD",1761747416233,2.06966806,200.59,200.55,0.66]
["bitfinex","SOLUSD",1761747416555,2.06966806,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761747417059,2.06966806,200.58,200.55,14.77511539]
["bitfinex","SOLUSD",1761747417264,2.06966806,200.58,200.55,15.43511539]
["bitfinex","SOLUSD",1761747417430,5.17780121,200.58,200.55,15.43511539]
["bitfinex","SOLUSD",1761747417859,5.17780121,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761747418254,5.17780121,200.58,200.55,14.77511539]
["bitfinex","SOLUSD",1761747418462,5.17780121,200.59,200.55,15.43511539]
["bitfinex","SOLUSD",1761747419186,5.17780121,200.59,200.55,14.77511539]
["bitfinex","SOLUSD",1761747419346,5.17780121,200.58,200.55,15.43511539]
["bitfinex","SOLUSD",1761747419547,5.17780121,200.59,200.55,15.43511539]
["bitfinex","SOLUSD",1761747419974,5.17780121,200.58,200.55,14.77511539]
["bitfinex","SOLUSD",1761747420173,0.4,200.61,200.53,13.12646757]
["bitfinex","SOLUSD",1761747420174,5.17780121,200.56,200.53,5.64656291]
["bitfinex","SOLUSD",1761747420392,5.17780121,200.54,200.52,9.78882769]
["bitfinex","SOLUSD",1761747420874,5.57780121,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761747421049,5.17780121,200.49,200.45,5.64877525]
["bitfinex","SOLUSD",1761747421256,5.17780121,200.49,200.46,9.78882769]
["bitfinex","SOLUSD",1761747421576,22.88,200.56,200.49,9.78882769]
["bitfinex","SOLUSD",1761747421778,22.88,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761747421959,5.17780121,200.55,200.51,9.78882769]
["bitfinex","SOLUSD",1761747422277,5.17780121,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761747422966,5.17780121,200.52,200.45,0.66]
["bitfinex","SOLUSD",1761747423156,5.17780121,200.49,200.46,9.78882769]
["bitfinex","SOLUSD",1761747423359,5.17780121,200.48,200.46,9.78882769]
["bitfinex","SOLUSD",1761747423985,5.17780121,200.47,200.46,9.78882769]
["bitfinex","SOLUSD",1761747424194,5.17780121,200.47,200.42,0.2]
["bitfinex","SOLUSD",1761747424379,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747425562,22.88,200.49,200.42,15.63827665]
["bitfinex","SOLUSD",1761747425763,5.17780121,200.5,200.44,5.17780121]
["bitfinex","SOLUSD",1761747425964,5.17780121,200.45,200.42,0.2]
["bitfinex","SOLUSD",1761747426169,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747426959,5.57780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747427854,10.56707427,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747428989,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747431681,5.57780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747431886,10.56707427,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747433299,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747433972,5.17780121,200.43,200.42,5.189522]
["bitfinex","SOLUSD",1761747434873,22.88,200.45,200.42,5.189522]
["bitfinex","SOLUSD",1761747435076,5.17780121,200.43,200.42,5.189522]
["bitfinex","SOLUSD",1761747435604,5.17780121,200.46,200.42,15.69834969]
["bitfinex","SOLUSD",1761747435789,5.17780121,200.46,200.43,0.72]
["bitfinex","SOLUSD",1761747436101,5.17780121,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761747436269,0.4,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1761747436602,5.17780121,200.48,200.45,9.78882769]
["bitfinex","SOLUSD",1761747436767,0.4,200.53,200.45,9.78882769]
["bitfinex","SOLUSD",1761747436768,5.17780121,200.5,200.45,9.78882769]
["bitfinex","SOLUSD",1761747437081,5.17780121,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761747437402,102.2,200.58,200.47,9.78882769]
["bitfinex","SOLUSD",1761747437403,5.17780121,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761747437694,5.17780121,200.49,200.47,9.78882769]
["bitfinex","SOLUSD",1761747437869,5.17780121,200.5,200.47,9.78882769]
["bitfinex","SOLUSD",1761747438191,5.17780121,200.52,200.49,9.78882769]
["bitfinex","SOLUSD",1761747438401,5.17780121,200.53,200.49,9.78882769]
["bitfinex","SOLUSD",1761747438582,22.88,200.54,200.5,0.72]
["bitfinex","SOLUSD",1761747438774,5.17780121,200.53,200.5,0.72]
["bitfinex","SOLUSD",1761747439173,5.17780121,200.53,200.49,9.78882769]
["bitfinex","SOLUSD",1761747439403,5.17780121,200.52,200.47,9.78882769]
["bitfinex","SOLUSD",1761747439602,5.17780121,200.51,200.48,0.72]
["bitfinex","SOLUSD",1761747439908,5.17780121,200.49,200.42,0.2]
["bitfinex","SOLUSD",1761747440084,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747441102,50.4,200.51,200.42,15.69834969]
["bitfinex","SOLUSD",1761747441393,22.88,200.51,200.43,0.72]
["bitfinex","SOLUSD",1761747441594,5.17780121,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761747441811,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747442874,5.17780121,200.44,200.42,0.2]
["bitfinex","SOLUSD",1761747443070,5.17780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747443707,5.57780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747443879,55.57780121,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747444198,60.56707427,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761747444601,100.4,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747444796,5.17780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747444980,5.57780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747446199,10.56732321,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747446403,15.74512442,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747446701,10.56732321,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747446883,15.74512442,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747448212,10.56732321,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747448903,50.4,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761747449073,5.17780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747449882,22.88,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761747450299,5.17780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747450979,10.16732321,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747451302,50.4,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761747451506,28.05780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747451807,128.05780121,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761747452104,133.23560242,200.42,200.4,0.1]
["bitfinex","SOLUSD",1761747452309,22.88,200.36,200.34,0.2]
["bitfinex","SOLUSD",1761747452511,5.37780121,200.35,200.34,0.2]
["bitfinex","SOLUSD",1761747453408,22.88,200.3,200.24,0.67]
["bitfinex","SOLUSD",1761747453611,22.88,200.3,200.21,0.87]
["bitfinex","SOLUSD",1761747453612,5.17780121,200.25,200.21,0.87]
["bitfinex","SOLUSD",1761747453774,5.17780121,200.24,200.21,0.87]
["bitfinex","SOLUSD",1761747454177,5.17780121,200.24,200.21,5.1946922]
["bitfinex","SOLUSD",1761747454397,54.9929255,200.29,200.21,5.1946922]
["bitfinex","SOLUSD",1761747454398,5.17780121,200.26,200.22,10.45882769]
["bitfinex","SOLUSD",1761747454797,54.9929255,200.29,200.23,0.67]
["bitfinex","SOLUSD",1761747454798,22.88,200.29,200.23,0.67]
["bitfinex","SOLUSD",1761747455110,5.17780121,200.26,200.23,0.67]
["bitfinex","SOLUSD",1761747455616,22.88,200.29,200.23,0.67]
["bitfinex","SOLUSD",1761747455834,5.17780121,200.26,200.23,0.67]
["bitfinex","SOLUSD",1761747456409,5.17780121,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1761747456914,5.17780121,200.27,200.25,0.67]
["bitfinex","SOLUSD",1761747458236,5.17780121,200.26,200.21,10.65882769]
["bitfinex","SOLUSD",1761747458399,22.88,200.29,200.21,15.65354344]
["bitfinex","SOLUSD",1761747458400,5.17780121,200.24,200.21,15.65354344]
["bitfinex","SOLUSD",1761747458723,5.17780121,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747460335,10.17230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747461306,10.37230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747461809,10.17230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747462226,10.37230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747464734,5.17780121,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747465026,10.17230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747465806,52.00225253,200.28,200.21,0.2]
["bitfinex","SOLUSD",1761747466007,52.00225253,200.28,200.21,0.87]
["bitfinex","SOLUSD",1761747466008,5.17780121,200.22,200.21,0.87]
["bitfinex","SOLUSD",1761747467433,5.17780121,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747467635,10.17230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747467938,83.25230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747468138,110.37230725,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761747468738,109.78882769,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761747468941,5.17780121,200.05,200.04,0.67]
["bitfinex","SOLUSD",1761747469142,5.17780121,200.05,200.0,0.67]
["bitfinex","SOLUSD",1761747469444,5.17780121,200.03,200.0,0.67]
["bitfinex","SOLUSD",1761747469622,5.17780121,200.03,200.0,5.66999117]
["bitfinex","SOLUSD",1761747469816,5.17780121,200.03,200.02,10.43366796]
["bitfinex","SOLUSD",1761747470153,5.17780121,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747471455,7.81277146,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747471624,22.88,200.07,200.02,10.43366796]
["bitfinex","SOLUSD",1761747471824,7.81277146,200.05,200.03,0.67]
["bitfinex","SOLUSD",1761747472049,22.88,200.07,200.03,0.67]
["bitfinex","SOLUSD",1761747472236,7.81277146,200.07,200.03,0.67]
["bitfinex","SOLUSD",1761747472556,7.81277146,200.06,200.03,0.67]
["bitfinex","SOLUSD",1761747473056,7.81277146,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761747473254,22.88,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761747473451,7.81277146,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1761747473642,22.88,200.09,200.03,9.78882769]
["bitfinex","SOLUSD",1761747473826,7.81277146,200.04,200.03,9.78882769]
["bitfinex","SOLUSD",1761747474023,7.81277146,200.04,200.03,10.46882769]
["bitfinex","SOLUSD",1761747474226,7.81277146,200.05,200.03,10.46882769]
["bitfinex","SOLUSD",1761747474668,7.81277146,200.05,200.04,0.68]
["bitfinex","SOLUSD",1761747475042,7.81277146,200.05,200.04,5.67900019]
["bitfinex","SOLUSD",1761747475559,7.81277146,200.05,200.02,10.44366796]
["bitfinex","SOLUSD",1761747475735,7.81277146,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747476257,7.81277146,200.03,200.02,10.44366796]
["bitfinex","SOLUSD",1761747476624,7.81277146,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747477236,12.81202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747477835,7.81277146,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747478035,63.01202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747478256,62.81202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747478663,7.81277146,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747479666,12.81202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747479856,62.81202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747480054,63.01202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747480244,55.19925011,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747480444,63.01202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747480969,113.01202157,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761747481264,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747481943,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747483757,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747483963,12.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747484342,63.01377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747484583,62.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747485062,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747485569,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747485987,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747487178,8.01277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747487349,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747487556,30.69277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747488367,30.69277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747488883,30.69277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747489374,30.69277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747489676,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747489980,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747490181,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747490989,7.81277146,199.96,199.95,5.78125031]
["bitfinex","SOLUSD",1761747491272,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747491490,7.81277146,199.96,199.95,5.78125031]
["bitfinex","SOLUSD",1761747491658,7.81277146,199.97,199.95,5.78125031]
["bitfinex","SOLUSD",1761747491857,7.81277146,199.97,199.96,0.68]
["bitfinex","SOLUSD",1761747492255,7.81277146,199.98,199.96,0.68]
["bitfinex","SOLUSD",1761747492453,7.81277146,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761747492653,22.88,199.99,199.95,0.1]
["bitfinex","SOLUSD",1761747492654,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747493551,7.81277146,199.96,199.95,0.78]
["bitfinex","SOLUSD",1761747493776,22.88,199.99,199.95,0.78]
["bitfinex","SOLUSD",1761747493777,7.81277146,199.97,199.95,5.78125031]
["bitfinex","SOLUSD",1761747493962,7.81277146,199.97,199.95,0.78]
["bitfinex","SOLUSD",1761747494174,7.81277146,199.97,199.96,0.68]
["bitfinex","SOLUSD",1761747495260,7.81277146,199.97,199.95,5.10122501]
["bitfinex","SOLUSD",1761747495261,7.81277146,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761747495455,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747495655,12.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747496662,62.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747497067,7.81277146,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747497271,12.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747497471,62.81377166,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761747497791,62.81377166,199.96,199.94,0.1]
["bitfinex","SOLUSD",1761747497792,50.0,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761747498086,58.01277146,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761747498987,57.81277146,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761747499607,62.81402177,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761747500296,63.01402177,199.95,199.94,0.1]
["bitfinex","SOLUSD",1761747500954,63.01402177,199.95,199.85,0.78]
["bitfinex","SOLUSD",1761747500955,7.81277146,199.86,199.85,0.78]
["bitfinex","SOLUSD",1761747501158,7.81277146,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747501574,8.31277146,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747501769,13.31627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747502166,63.31627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747502375,8.31277146,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747502691,63.31627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747502886,63.51627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747503490,63.31627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747504467,63.51627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747505671,63.31627391,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747505987,8.31277146,199.86,199.85,0.76]
["bitfinex","SOLUSD",1761747506190,8.31277146,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747506373,31.19277146,199.86,199.85,0.76]
["bitfinex","SOLUSD",1761747507194,31.19277146,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747507391,23.38,199.86,199.85,0.1]
["bitfinex","SOLUSD",1761747507574,8.31277146,199.86,199.85,0.76]
["bitfinex","SOLUSD",1761747508695,0.5,199.86,199.85,5.76375281]
["bitfinex","SOLUSD",1761747509066,0.5,199.86,199.85,15.5525805]
["bitfinex","SOLUSD",1761747510076,0.5,199.86,199.85,23.36535196]
["bitfinex","SOLUSD",1761747510394,0.5,199.86,199.8,0.6005005]
["bitfinex","SOLUSD",1761747510395,100.0,199.81,199.8,0.04]
["bitfinex","SOLUSD",1761747510598,107.81277146,199.81,199.8,0.04]
["bitfinex","SOLUSD",1761747510803,22.88,199.74,199.65,0.1]
["bitfinex","SOLUSD",1761747511097,0.5004504,199.73,199.65,0.1]
["bitfinex","SOLUSD",1761747511479,7.81277146,199.72,199.65,0.1]
["bitfinex","SOLUSD",1761747511674,7.81277146,199.72,199.65,5.10875389]
["bitfinex","SOLUSD",1761747512076,7.81277146,199.7,199.65,0.1]
["bitfinex","SOLUSD",1761747512282,0.5004504,199.73,199.66,0.66]
["bitfinex","SOLUSD",1761747512488,7.81277146,199.69,199.67,9.78882769]
["bitfinex","SOLUSD",1761747512975,5.00576178,199.77,199.65,17.63067626]
["bitfinex","SOLUSD",1761747512976,7.81277146,199.72,199.69,9.78882769]
["bitfinex","SOLUSD",1761747513177,7.81277146,199.71,199.69,9.78882769]
["bitfinex","SOLUSD",1761747513405,0.5004504,199.77,199.7,0.66]
["bitfinex","SOLUSD",1761747513587,7.81277146,199.72,199.7,0.66]
["bitfinex","SOLUSD",1761747513789,7.81277146,199.72,199.71,9.78882769]
["bitfinex","SOLUSD",1761747514173,7.81277146,199.72,199.71,0.66]
["bitfinex","SOLUSD",1761747514381,7.81277146,199.72,199.68,0.66]
["bitfinex","SOLUSD",1761747514582,7.81277146,199.69,199.68,0.66]
["bitfinex","SOLUSD",1761747515293,7.81277146,199.69,199.68,10.44882769]
["bitfinex","SOLUSD",1761747515702,7.81277146,199.69,199.68,0.66]
["bitfinex","SOLUSD",1761747516005,7.81277146,199.69,199.68,5.66801282]
["bitfinex","SOLUSD",1761747517097,7.81277146,199.69,199.68,0.66]
["bitfinex","SOLUSD",1761747517687,7.81277146,199.69,199.65,0.1]
["bitfinex","SOLUSD",1761747517896,5.0070066,199.73,199.66,0.66]
["bitfinex","SOLUSD",1761747518090,7.81277146,199.67,199.66,10.44882769]
["bitfinex","SOLUSD",1761747518795,7.81277146,199.69,199.67,9.78882769]
["bitfinex","SOLUSD",1761747519103,7.81277146,199.69,199.67,10.44882769]
["bitfinex","SOLUSD",1761747519288,7.81277146,199.69,199.68,10.44882769]
["bitfinex","SOLUSD",1761747519495,7.81277146,199.69,199.65,0.1]
["bitfinex","SOLUSD",1761747519701,0.5004504,199.68,199.66,0.66]
["bitfinex","SOLUSD",1761747519903,7.81277146,199.67,199.66,0.66]
["bitfinex","SOLUSD",1761747520288,7.81277146,199.67,199.66,10.44882769]
["bitfinex","SOLUSD",1761747521793,7.81277146,199.67,199.66,0.66]
["bitfinex","SOLUSD",1761747522008,7.81277146,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761747522193,0.5004504,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747523705,7.81277146,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747524178,12.82128593,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747524380,13.32173633,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747524779,7.81277146,199.66,199.65,0.76]
["bitfinex","SOLUSD",1761747525204,7.81277146,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747525788,0.5004504,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761747525995,31.19322186,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747527315,36.20173633,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747528188,0.5004504,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747528409,7.81277146,199.66,199.65,0.76]
["bitfinex","SOLUSD",1761747528626,0.5004504,199.69,199.65,0.76]
["bitfinex","SOLUSD",1761747528809,4.12202393,199.77,199.66,9.78882769]
["bitfinex","SOLUSD",1761747528810,7.81277146,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761747529021,50.0,199.77,199.66,9.78882769]
["bitfinex","SOLUSD",1761747529022,7.81277146,199.69,199.66,9.78882769]
["bitfinex","SOLUSD",1761747529318,51.2004504,199.76,199.66,9.78882769]
["bitfinex","SOLUSD",1761747529619,0.7,199.75,199.67,0.66]
["bitfinex","SOLUSD",1761747529828,7.81277146,199.68,199.67,0.66]
["bitfinex","SOLUSD",1761747530519,7.81277146,199.68,199.67,5.66826363]
["bitfinex","SOLUSD",1761747530685,7.81277146,199.68,199.67,0.66]
["bitfinex","SOLUSD",1761747530911,7.81277146,199.68,199.65,0.1]
["bitfinex","SOLUSD",1761747531111,51.2004504,199.72,199.65,0.1]
["bitfinex","SOLUSD",1761747531112,7.81277146,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747531540,7.81277146,199.66,199.65,0.76]
["bitfinex","SOLUSD",1761747531926,7.81277146,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747533032,7.81277146,199.66,199.65,0.81]
["bitfinex","SOLUSD",1761747533235,7.81277146,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747533437,5.22630258,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747534042,10.23481705,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761747534941,60.90481705,199.66,199.62,9.76366796]
["bitfinex","SOLUSD",1761747535145,5.22630258,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747535355,55.22630258,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747535531,6.39675298,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747535861,5.72675298,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747536652,6.17971754,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747536817,5.72675298,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747537223,6.39675298,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761747537450,5.22630258,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761747538057,5.22630258,199.57,199.56,0.81]
["bitfinex","SOLUSD",1761747538259,5.22630258,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761747539470,0.5004504,199.61,199.56,5.82102425]
["bitfinex","SOLUSD",1761747539645,0.5004504,199.61,199.56,15.60985194]
["bitfinex","SOLUSD",1761747539849,5.22630258,199.58,199.57,10.49882769]
["bitfinex","SOLUSD",1761747540452,5.22630258,199.58,199.57,0.71]
["bitfinex","SOLUSD",1761747540842,5.50974571,199.63,199.57,5.72077316]
["bitfinex","SOLUSD",1761747541071,5.22630258,199.58,199.56,0.1]
["bitfinex","SOLUSD",1761747541580,5.22630258,199.58,199.56,0.81]
["bitfinex","SOLUSD",1761747541759,5.22630258,199.58,199.56,0.1]
["bitfinex","SOLUSD",1761747541957,0.5004504,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761747542363,6.18122356,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761747542574,111.40752614,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761747542752,22.88,199.54,199.48,0.71]
["bitfinex","SOLUSD",1761747542947,5.22630258,199.49,199.48,0.71]
["bitfinex","SOLUSD",1761747543174,0.5004504,199.53,199.48,0.71]
["bitfinex","SOLUSD",1761747543388,5.22630258,199.49,199.48,0.71]
["bitfinex","SOLUSD",1761747543563,5.22630258,199.49,199.48,10.49882769]
["bitfinex","SOLUSD",1761747543959,5.22630258,199.5,199.48,10.49882769]
["bitfinex","SOLUSD",1761747544173,5.22630258,199.5,199.45,12.63433312]
["bitfinex","SOLUSD",1761747544174,5.22630258,199.5,199.49,0.71]
["bitfinex","SOLUSD",1761747544480,5.22630258,199.5,199.49,10.49882769]
["bitfinex","SOLUSD",1761747544784,5.22630258,199.5,199.49,0.71]
["bitfinex","SOLUSD",1761747545365,0.5004504,199.55,199.49,0.71]
["bitfinex","SOLUSD",1761747545878,5.22630258,199.52,199.49,0.71]
["bitfinex","SOLUSD",1761747546272,5.22630258,199.51,199.49,0.71]
["bitfinex","SOLUSD",1761747546584,5.22630258,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1761747546752,5.22630258,199.51,199.5,0.71]
["bitfinex","SOLUSD",1761747546953,5.22630258,199.51,199.47,5.72305374]
["bitfinex","SOLUSD",1761747547293,5.22630258,199.49,199.48,0.71]
["bitfinex","SOLUSD",1761747547452,11.40779013,199.56,199.48,0.71]
["bitfinex","SOLUSD",1761747547785,5.22630258,199.5,199.48,0.71]
["bitfinex","SOLUSD",1761747548281,6.39675298,199.56,199.48,0.71]
["bitfinex","SOLUSD",1761747548282,5.22630258,199.49,199.48,0.71]
["bitfinex","SOLUSD",1761747548488,5.22630258,199.49,199.48,5.72287647]
["bitfinex","SOLUSD",1761747548783,5.20124258,199.5,199.48,5.72287647]
["bitfinex","SOLUSD",1761747549154,0.5004504,199.54,199.48,5.01287647]
["bitfinex","SOLUSD",1761747549488,0.5004504,199.54,199.45,0.1]
["bitfinex","SOLUSD",1761747549489,122.88,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747549654,28.10630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747549984,60.95305556,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747550179,17.54052304,199.54,199.45,0.1]
["bitfinex","SOLUSD",1761747550180,22.88,199.5,199.45,0.1]
["bitfinex","SOLUSD",1761747550382,5.22630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747551766,5.90630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747552081,10.91983912,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747552382,5.22630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747552554,5.72675298,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747552758,5.22630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747553387,0.5004504,199.51,199.46,9.78882769]
["bitfinex","SOLUSD",1761747553694,25.05097805,199.6,199.45,5.80378791]
["bitfinex","SOLUSD",1761747553695,5.22630258,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761747553856,5.22630258,199.49,199.45,0.1]
["bitfinex","SOLUSD",1761747554061,23.3804504,199.52,199.45,5.11378791]
["bitfinex","SOLUSD",1761747554273,5.22630258,199.46,199.45,15.5926156]
["bitfinex","SOLUSD",1761747554579,5.22630258,199.48,199.47,9.78882769]
["bitfinex","SOLUSD",1761747554769,0.5004504,199.54,199.46,0.69]
["bitfinex","SOLUSD",1761747554954,5.22630258,199.47,199.46,10.47882769]
["bitfinex","SOLUSD",1761747555376,5.22630258,199.48,199.47,9.78882769]
["bitfinex","SOLUSD",1761747555563,5.22630258,199.49,199.47,9.78882769]
["bitfinex","SOLUSD",1761747555766,5.22630258,199.51,199.48,0.69]
["bitfinex","SOLUSD",1761747556064,5.22630258,199.5,199.48,0.69]
["bitfinex","SOLUSD",1761747556467,5.22630258,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761747556668,5.22630258,199.47,199.46,14.80236423]
["bitfinex","SOLUSD",1761747556958,5.22630258,199.47,199.46,15.49236423]
["bitfinex","SOLUSD",1761747557197,5.22630258,199.49,199.47,9.78882769]
["bitfinex","SOLUSD",1761747557684,5.22630258,199.49,199.46,14.80236423]
["bitfinex","SOLUSD",1761747557868,5.22630258,199.49,199.47,9.78882769]
["bitfinex","SOLUSD",1761747558493,5.22630258,199.51,199.49,9.78882769]
["bitfinex","SOLUSD",1761747558665,5.22630258,199.58,199.51,9.78882769]
["bitfinex","SOLUSD",1761747558867,5.22630258,199.57,199.51,15.01513027]
["bitfinex","SOLUSD",1761747559070,5.22630258,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761747559266,0.5004504,199.56,199.45,13.13539529]
["bitfinex","SOLUSD",1761747559267,5.22630258,199.49,199.46,9.78882769]
["bitfinex","SOLUSD",1761747559460,0.68,199.55,199.45,0.1]
["bitfinex","SOLUSD",1761747559665,5.22630258,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747560262,0.5004504,199.49,199.45,0.79]
["bitfinex","SOLUSD",1761747560457,4.11616334,199.66,199.45,0.79]
["bitfinex","SOLUSD",1761747560458,22.88,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1761747560690,5.22630258,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761747560863,5.22630258,199.55,199.52,0.69]
["bitfinex","SOLUSD",1761747561061,1.1804504,199.63,199.53,15.01513027]
["bitfinex","SOLUSD",1761747561279,1.1804504,199.63,199.54,5.22630258]
["bitfinex","SOLUSD",1761747561280,5.22630258,199.6,199.54,5.22630258]
["bitfinex","SOLUSD",1761747561465,5.22630258,199.6,199.54,5.91630258]
["bitfinex","SOLUSD",1761747561666,5.22630258,199.6,199.55,0.69]
["bitfinex","SOLUSD",1761747561866,5.22630258,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761747562072,5.22630258,199.56,199.53,9.78882769]
["bitfinex","SOLUSD",1761747562269,1.1804504,199.61,199.53,0.71]
["bitfinex","SOLUSD",1761747562479,5.22630258,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747562662,5.22630258,199.58,199.54,0.71]
["bitfinex","SOLUSD",1761747562858,5.22630258,199.57,199.54,5.72150839]
["bitfinex","SOLUSD",1761747563093,1.1804504,199.61,199.54,5.72150839]
["bitfinex","SOLUSD",1761747563094,5.22630258,199.59,199.54,5.72150839]
["bitfinex","SOLUSD",1761747563287,5.22630258,199.6,199.55,10.49882769]
["bitfinex","SOLUSD",1761747563574,5.22630258,199.61,199.55,10.49882769]
["bitfinex","SOLUSD",1761747563770,5.22630258,199.6,199.56,0.71]
["bitfinex","SOLUSD",1761747563994,0.5004504,199.65,199.56,5.93630258]
["bitfinex","SOLUSD",1761747564173,5.22630258,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761747564575,5.22630258,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761747564788,5.22630258,199.63,199.55,0.50112753]
["bitfinex","SOLUSD",1761747564789,5.22630258,199.61,199.54,0.71]
["bitfinex","SOLUSD",1761747565091,5.22630258,199.58,199.55,9.78882769]
["bitfinex","SOLUSD",1761747565289,5.22630258,199.58,199.56,0.71]
["bitfinex","SOLUSD",1761747565602,0.5004504,199.63,199.56,9.78882769]
["bitfinex","SOLUSD",1761747565790,5.22630258,199.64,199.58,9.78882769]
["bitfinex","SOLUSD",1761747565974,5.22630258,199.64,199.57,5.93630258]
["bitfinex","SOLUSD",1761747565975,5.22630258,199.64,199.6,9.78882769]
["bitfinex","SOLUSD",1761747566168,50.0,199.7,199.6,9.78882769]
["bitfinex","SOLUSD",1761747566169,0.5004504,199.69,199.6,9.78882769]
["bitfinex","SOLUSD",1761747566369,5.22630258,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761747566698,5.22630258,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761747566897,23.3804504,199.67,199.6,9.78882769]
["bitfinex","SOLUSD",1761747567104,5.22630258,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761747567396,5.22630258,199.61,199.51,0.501228]
["bitfinex","SOLUSD",1761747567603,5.22630258,199.59,199.56,9.78882769]
["bitfinex","SOLUSD",1761747567977,5.22630258,199.59,199.57,0.71]
["bitfinex","SOLUSD",1761747568469,5.00923543,199.64,199.57,5.72064639]
["bitfinex","SOLUSD",1761747568801,5.22630258,199.6,199.57,5.72064639]
["bitfinex","SOLUSD",1761747569098,5.22630258,199.58,199.57,15.50948945]
["bitfinex","SOLUSD",1761747569270,5.22630258,199.58,199.56,9.78882769]
["bitfinex","SOLUSD",1761747569469,51.2004504,199.63,199.52,10.49882769]
["bitfinex","SOLUSD",1761747569470,5.22630258,199.57,199.52,10.49882769]
["bitfinex","SOLUSD",1761747569786,5.22630258,199.57,199.54,9.78882769]
["bitfinex","SOLUSD",1761747569979,0.5004504,199.61,199.54,9.78882769]
["bitfinex","SOLUSD",1761747570286,5.22630258,199.57,199.54,9.78882769]
["bitfinex","SOLUSD",1761747570686,5.22630258,199.57,199.55,5.72127536]
["bitfinex","SOLUSD",1761747570885,5.70937096,199.63,199.55,5.72127536]
["bitfinex","SOLUSD",1761747571193,5.22630258,199.57,199.55,5.72127536]
["bitfinex","SOLUSD",1761747571492,5.22630258,199.56,199.55,10.49882769]
["bitfinex","SOLUSD",1761747571674,5.22630258,199.57,199.55,10.49882769]
["bitfinex","SOLUSD",1761747572295,5.22630258,199.6,199.56,10.49882769]
["bitfinex","SOLUSD",1761747572679,5.22630258,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761747573071,5.22630258,199.61,199.58,9.78882769]
["bitfinex","SOLUSD",1761747573271,0.5,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761747573475,5.72630258,199.62,199.59,0.71]
["bitfinex","SOLUSD",1761747573774,5.22630258,199.61,199.59,0.71]
["bitfinex","SOLUSD",1761747574388,5.22630258,199.61,199.58,9.78882769]
["bitfinex","SOLUSD",1761747574798,0.5,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761747574982,5.22630258,199.6,199.56,13.23756063]
["bitfinex","SOLUSD",1761747575182,5.22630258,199.6,199.57,14.79960085]
["bitfinex","SOLUSD",1761747575385,5.22630258,199.61,199.57,28.03653375]
["bitfinex","SOLUSD",1761747575602,5.22630258,199.61,199.58,0.71]
["bitfinex","SOLUSD",1761747576295,0.5,199.62,199.58,0.71]
["bitfinex","SOLUSD",1761747576605,5.22630258,199.61,199.59,9.78882769]
["bitfinex","SOLUSD",1761747576907,5.22630258,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761747577109,5.22630258,199.58,199.56,9.78882769]
["bitfinex","SOLUSD",1761747577281,5.22630258,199.59,199.56,9.78882769]
["bitfinex","SOLUSD",1761747577890,5.72630258,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761747578089,5.22630258,199.61,199.58,9.78882769]
["bitfinex","SOLUSD",1761747578291,5.22630258,199.61,199.6,9.78882769]
["bitfinex","SOLUSD",1761747578502,5.72630258,199.62,199.6,9.78882769]
["bitfinex","SOLUSD",1761747578701,5.72630258,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761747578917,5.72630258,199.62,199.6,0.71]
["bitfinex","SOLUSD",1761747579113,5.22630258,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761747579409,2.09144463,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761747579738,0.5,199.62,199.57,0.71]
["bitfinex","SOLUSD",1761747579739,2.09144463,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761747579884,2.09144463,199.58,199.57,0.71]
["bitfinex","SOLUSD",1761747580294,2.09144463,199.58,199.57,9.78882769]
["bitfinex","SOLUSD",1761747580985,2.09144463,199.58,199.57,15.50960085]
["bitfinex","SOLUSD",1761747581181,2.09144463,199.59,199.57,15.50960085]
["bitfinex","SOLUSD",1761747581386,2.59189503,199.58,199.52,9.78882769]
["bitfinex","SOLUSD",1761747581612,2.09144463,199.55,199.53,0.71]
["bitfinex","SOLUSD",1761747582306,2.09144463,199.56,199.54,9.78882769]
["bitfinex","SOLUSD",1761747582510,1.0004504,199.62,199.54,9.78882769]
["bitfinex","SOLUSD",1761747582719,0.5,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761747582881,2.09144463,199.61,199.59,9.78882769]
["bitfinex","SOLUSD",1761747583212,2.09144463,199.6,199.59,9.78882769]
["bitfinex","SOLUSD",1761747583414,2.09144463,199.6,199.59,10.49882769]
["bitfinex","SOLUSD",1761747584104,0.5,199.62,199.6,5.01002004]
["bitfinex","SOLUSD",1761747584405,2.09144463,199.61,199.6,14.79884773]
["bitfinex","SOLUSD",1761747584610,2.09144463,199.61,199.6,0.71]
["bitfinex","SOLUSD",1761747584794,2.09144463,199.61,199.56,10.28993011]
["bitfinex","SOLUSD",1761747585107,2.59144463,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761747585485,2.59144463,199.62,199.6,0.71]
["bitfinex","SOLUSD",1761747586085,0.5,199.62,199.6,0.71]
["bitfinex","SOLUSD",1761747586281,0.5,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761747586282,0.5,199.62,199.61,5.00976904]
["bitfinex","SOLUSD",1761747586510,0.5,199.62,199.6,9.78882769]
["bitfinex","SOLUSD",1761747586686,0.5,199.62,199.59,5.01025283]
["bitfinex","SOLUSD",1761747587516,5.22956536,199.6,199.59,5.01025283]
["bitfinex","SOLUSD",1761747587696,5.22956536,199.6,199.57,9.78882769]
["bitfinex","SOLUSD",1761747587899,0.5,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761747588212,5.22956536,199.59,199.57,5.01059807]
["bitfinex","SOLUSD",1761747588388,5.22956536,199.58,199.53,9.78882769]
["bitfinex","SOLUSD",1761747588595,5.22956536,199.56,199.52,5.72202886]
["bitfinex","SOLUSD",1761747588787,5.22956536,199.56,199.53,10.49882769]
["bitfinex","SOLUSD",1761747588986,0.5004504,199.61,199.53,10.49882769]
["bitfinex","SOLUSD",1761747589208,5.22956536,199.59,199.54,0.71]
["bitfinex","SOLUSD",1761747589892,5.22956536,199.59,199.57,9.78882769]
["bitfinex","SOLUSD",1761747590088,5.22956536,199.58,199.5,0.50125313]
["bitfinex","SOLUSD",1761747590290,5.22956536,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761747590519,5.22956536,199.54,199.52,9.78882769]
["bitfinex","SOLUSD",1761747590693,5.22956536,199.54,199.52,10.49882769]
["bitfinex","SOLUSD",1761747591010,5.22956536,199.53,199.52,9.78882769]
["bitfinex","SOLUSD",1761747591211,5.22956536,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761747591397,0.7,199.57,199.51,5.01228008]
["bitfinex","SOLUSD",1761747591398,5.22956536,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1761747592492,5.22956536,199.55,199.52,9.78882769]
["bitfinex","SOLUSD",1761747592707,5.22956536,199.55,199.52,10.49882769]
["bitfinex","SOLUSD",1761747592904,5.22956536,199.55,199.54,9.78882769]
["bitfinex","SOLUSD",1761747593302,7.84805129,199.55,199.51,17.54298029]
["bitfinex","SOLUSD",1761747593489,7.84805129,199.53,199.52,9.78882769]
["bitfinex","SOLUSD",1761747593692,7.84805129,199.54,199.52,9.78882769]
["bitfinex","SOLUSD",1761747594025,7.84805129,199.54,199.53,14.80060536]
["bitfinex","SOLUSD",1761747594688,0.5004504,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761747594891,7.84805129,199.55,199.54,9.78882769]
["bitfinex","SOLUSD",1761747595313,7.84805129,199.56,199.54,10.49882769]
["bitfinex","SOLUSD",1761747595490,7.84805129,199.56,199.54,9.78882769]
["bitfinex","SOLUSD",1761747595693,7.84805129,199.56,199.54,10.49882769]
["bitfinex","SOLUSD",1761747595892,7.84805129,199.56,199.47,25.06556492]
["bitfinex","SOLUSD",1761747595893,7.84805129,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761747596202,7.84805129,199.52,199.51,9.78882769]
["bitfinex","SOLUSD",1761747596616,7.84805129,199.53,199.51,10.49882769]
["bitfinex","SOLUSD",1761747598216,7.84805129,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761747598389,7.84805129,199.54,199.52,5.72202886]
["bitfinex","SOLUSD",1761747598791,7.84805129,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1761747598991,7.84805129,199.53,199.51,14.80104859]
["bitfinex","SOLUSD",1761747599299,1.1804504,199.57,199.51,14.80104859]
["bitfinex","SOLUSD",1761747599495,7.84805129,199.53,199.51,9.78882769]
["bitfinex","SOLUSD",1761747599697,7.84805129,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1761747600298,7.84805129,199.54,199.52,9.78882769]
["bitfinex","SOLUSD",1761747600499,7.84805129,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761747600697,7.84805129,199.52,199.46,9.78882769]
["bitfinex","SOLUSD",1761747600915,7.84805129,199.49,199.46,10.49882769]
["bitfinex","SOLUSD",1761747601126,7.84805129,199.5,199.46,10.49882769]
["bitfinex","SOLUSD",1761747601307,7.84805129,199.53,199.47,8.55805129]
["bitfinex","SOLUSD",1761747601510,7.84805129,199.56,199.5,7.84805129]
["bitfinex","SOLUSD",1761747601832,7.84805129,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761747602122,0.5,199.62,199.53,9.78882769]
["bitfinex","SOLUSD",1761747602300,0.5004504,199.64,199.55,7.84805129]
["bitfinex","SOLUSD",1761747602498,7.84805129,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761747602701,7.84805129,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761747602947,7.84805129,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761747603243,1.1804504,199.66,199.56,8.34915371]
["bitfinex","SOLUSD",1761747603244,7.84805129,199.62,199.61,9.78882769]
["bitfinex","SOLUSD",1761747603398,5.00778953,199.69,199.58,9.78882769]
["bitfinex","SOLUSD",1761747603399,7.84805129,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761747603600,7.84805129,199.64,199.58,17.63687898]
["bitfinex","SOLUSD",1761747603832,7.84805129,199.64,199.59,0.71]
["bitfinex","SOLUSD",1761747604338,7.84805129,199.64,199.62,9.78882769]
["bitfinex","SOLUSD",1761747604826,7.84805129,199.63,199.62,9.78882769]
["bitfinex","SOLUSD",1761747605024,0.5004504,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761747605202,7.84805129,199.68,199.64,9.78882769]
["bitfinex","SOLUSD",1761747605410,7.84805129,199.67,199.64,9.78882769]
["bitfinex","SOLUSD",1761747605707,7.84805129,199.67,199.64,10.49882769]
["bitfinex","SOLUSD",1761747605910,7.84805129,199.67,199.65,0.71]
["bitfinex","SOLUSD",1761747606118,7.84805129,199.68,199.65,5.71866291]
["bitfinex","SOLUSD",1761747606334,7.84805129,199.67,199.65,5.00866291]
["bitfinex","SOLUSD",1761747606535,7.84805129,199.67,199.64,5.0090024]
["bitfinex","SOLUSD",1761747606829,7.84805129,199.67,199.65,9.78882769]
["bitfinex","SOLUSD",1761747607328,7.84805129,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761747607627,7.84805129,199.69,199.67,9.78882769]
["bitfinex","SOLUSD",1761747607832,7.84805129,199.68,199.65,10.49882769]
["bitfinex","SOLUSD",1761747608211,7.84805129,199.68,199.67,14.79709132]
["bitfinex","SOLUSD",1761747608705,3.84571048,199.74,199.67,28.0277504]
["bitfinex","SOLUSD",1761747608906,0.2,199.76,199.69,9.78882769]
["bitfinex","SOLUSD",1761747609206,8.04805129,199.76,199.7,7.84805129]
["bitfinex","SOLUSD",1761747609424,8.04805129,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747609638,8.04805129,199.76,199.73,0.71]
["bitfinex","SOLUSD",1761747609825,8.04805129,199.76,199.72,10.49882769]
["bitfinex","SOLUSD",1761747610022,7.84805129,199.73,199.71,9.78882769]
["bitfinex","SOLUSD",1761747610411,7.84805129,199.72,199.68,9.78882769]
["bitfinex","SOLUSD",1761747610608,5.70647791,199.76,199.66,5.00850696]
["bitfinex","SOLUSD",1761747610609,7.84805129,199.69,199.66,5.00850696]
["bitfinex","SOLUSD",1761747610810,0.5004504,199.74,199.67,9.78882769]
["bitfinex","SOLUSD",1761747611116,1.1804504,199.74,199.67,9.78882769]
["bitfinex","SOLUSD",1761747611445,72.88,199.73,199.6,12.52492834]
["bitfinex","SOLUSD",1761747611732,50.0,199.71,199.6,5.01002004]
["bitfinex","SOLUSD",1761747611906,7.84805129,199.61,199.57,0.67]
["bitfinex","SOLUSD",1761747612109,7.84805129,199.63,199.58,0.67]
["bitfinex","SOLUSD",1761747612309,7.84805129,199.63,199.59,14.79909874]
["bitfinex","SOLUSD",1761747612511,7.84805129,199.63,199.53,22.88]
["bitfinex","SOLUSD",1761747612512,7.84805129,199.6,199.56,0.67]
["bitfinex","SOLUSD",1761747612734,7.84805129,199.58,199.52,0.67]
["bitfinex","SOLUSD",1761747613034,7.84805129,199.55,199.52,5.68202886]
["bitfinex","SOLUSD",1761747613231,7.84805129,199.55,199.53,9.78882769]
["bitfinex","SOLUSD",1761747613615,7.84805129,199.57,199.53,0.67]
["bitfinex","SOLUSD",1761747613934,7.84805129,199.57,199.53,10.45882769]
["bitfinex","SOLUSD",1761747614307,7.84805129,199.55,199.53,9.78882769]
["bitfinex","SOLUSD",1761747614734,7.84805129,199.56,199.53,9.78882769]
["bitfinex","SOLUSD",1761747615142,7.84805129,199.54,199.5,9.78882769]
["bitfinex","SOLUSD",1761747615311,7.84805129,199.54,199.49,0.67]
["bitfinex","SOLUSD",1761747615514,7.84805129,199.54,199.5,9.78882769]
["bitfinex","SOLUSD",1761747615705,1.1704504,199.58,199.5,9.78882769]
["bitfinex","SOLUSD",1761747615910,7.84805129,199.54,199.5,9.78882769]
["bitfinex","SOLUSD",1761747616141,7.84805129,199.56,199.51,0.67]
["bitfinex","SOLUSD",1761747616335,7.84805129,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761747616510,7.84805129,199.56,199.54,9.78882769]
["bitfinex","SOLUSD",1761747616710,7.84805129,199.56,199.43,0.67]
["bitfinex","SOLUSD",1761747616711,22.88,199.52,199.43,0.67]
["bitfinex","SOLUSD",1761747616947,7.84805129,199.5,199.46,0.67]
["bitfinex","SOLUSD",1761747617145,7.84805129,199.48,199.42,8.51805129]
["bitfinex","SOLUSD",1761747617343,7.84805129,199.47,199.42,0.67]
["bitfinex","SOLUSD",1761747617519,7.84805129,199.47,199.43,9.78882769]
["bitfinex","SOLUSD",1761747618212,7.84805129,199.47,199.45,5.11377365]
["bitfinex","SOLUSD",1761747618523,7.84805129,199.48,199.46,0.67]
["bitfinex","SOLUSD",1761747618716,22.88,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761747618934,7.84805129,199.51,199.47,9.78882769]
["bitfinex","SOLUSD",1761747619239,7.84805129,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761747619431,7.84805129,199.51,199.46,10.45882769]
["bitfinex","SOLUSD",1761747619614,7.84805129,199.49,199.46,10.45882769]
["bitfinex","SOLUSD",1761747620014,7.84805129,199.47,199.45,5.11377365]
["bitfinex","SOLUSD",1761747620620,7.84805129,199.47,199.45,0.1]
["bitfinex","SOLUSD",1761747620835,7.84805129,199.47,199.45,5.11365106]
["bitfinex","SOLUSD",1761747621019,7.84805129,199.47,199.45,0.1]
["bitfinex","SOLUSD",1761747621717,0.5004504,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747622347,8.51805129,199.47,199.45,0.1]
["bitfinex","SOLUSD",1761747622515,0.5004504,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747622722,1.2204504,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747623039,9.06850169,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747623536,22.88,199.47,199.45,0.1]
["bitfinex","SOLUSD",1761747623713,7.84805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747624439,7.84805129,199.46,199.45,5.11378791]
["bitfinex","SOLUSD",1761747624771,7.84805129,199.46,199.45,5.78378791]
["bitfinex","SOLUSD",1761747624948,7.84805129,199.46,199.45,5.11378791]
["bitfinex","SOLUSD",1761747625829,8.56805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747626013,9.06850169,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747626218,14.08203823,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747626837,1.2204504,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747627046,31.94850169,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747628350,36.96203823,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747628640,31.94850169,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747628944,31.22850169,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747629149,7.84805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747629437,7.84805129,199.46,199.45,5.11378791]
["bitfinex","SOLUSD",1761747629627,7.84805129,199.46,199.45,5.78378791]
["bitfinex","SOLUSD",1761747629824,7.84805129,199.46,199.45,0.77]
["bitfinex","SOLUSD",1761747630141,5.01280561,199.49,199.45,0.1]
["bitfinex","SOLUSD",1761747630343,7.84805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747631048,8.56805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747632147,13.58158783,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747632545,7.84805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747632852,7.84805129,199.46,199.45,5.78378791]
["bitfinex","SOLUSD",1761747633048,1.2204504,199.54,199.45,5.78378791]
["bitfinex","SOLUSD",1761747633248,1.2204504,199.54,199.45,0.1]
["bitfinex","SOLUSD",1761747633249,7.84805129,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747633629,7.84805129,199.47,199.45,15.5726156]
["bitfinex","SOLUSD",1761747634147,7.84805129,199.48,199.47,5.0132852]
["bitfinex","SOLUSD",1761747634447,7.84805129,199.49,199.47,5.6832852]
["bitfinex","SOLUSD",1761747634644,7.84805129,199.52,199.48,10.45882769]
["bitfinex","SOLUSD",1761747634851,7.84805129,199.53,199.5,9.78882769]
["bitfinex","SOLUSD",1761747635030,22.88,199.58,199.5,9.78882769]
["bitfinex","SOLUSD",1761747635228,7.84805129,199.55,199.52,9.78882769]
["bitfinex","SOLUSD",1761747635743,7.84805129,199.56,199.53,0.67]
["bitfinex","SOLUSD",1761747636062,7.84805129,199.55,199.49,9.78882769]
["bitfinex","SOLUSD",1761747636229,7.84805129,199.52,199.5,9.78882769]
["bitfinex","SOLUSD",1761747636425,7.84805129,199.52,199.5,10.45882769]
["bitfinex","SOLUSD",1761747636741,7.84805129,199.52,199.51,0.67]
["bitfinex","SOLUSD",1761747637522,7.84805129,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761747637719,7.84805129,199.49,199.45,0.1]
["bitfinex","SOLUSD",1761747637954,0.5004504,199.53,199.46,0.67]
["bitfinex","SOLUSD",1761747638122,7.84805129,199.5,199.47,14.80211289]
["bitfinex","SOLUSD",1761747638319,7.84805129,199.49,199.47,14.80211289]
["bitfinex","SOLUSD",1761747638846,7.84805129,199.49,199.48,0.67]
["bitfinex","SOLUSD",1761747639827,7.84805129,199.5,199.49,9.78882769]
["bitfinex","SOLUSD",1761747640140,7.84805129,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1761747640339,7.84805129,199.51,199.49,14.80160982]
["bitfinex","SOLUSD",1761747640733,7.84805129,199.51,199.5,0.67]
["bitfinex","SOLUSD",1761747640953,7.84805129,199.51,199.49,9.78882769]
["bitfinex","SOLUSD",1761747641153,7.84805129,199.51,199.5,0.67]
["bitfinex","SOLUSD",1761747641534,7.84805129,199.51,199.49,14.80149136]
["bitfinex","SOLUSD",1761747641733,7.84805129,199.51,199.49,15.47149136]
["bitfinex","SOLUSD",1761747642037,7.84805129,199.5,199.49,10.45882769]
["bitfinex","SOLUSD",1761747642343,7.84805129,199.51,199.49,10.45882769]
["bitfinex","SOLUSD",1761747642660,7.84805129,199.51,199.49,15.47158375]
["bitfinex","SOLUSD",1761747643160,7.84805129,199.51,199.5,0.67]
["bitfinex","SOLUSD",1761747643365,7.84805129,199.51,199.46,17.54737791]
["bitfinex","SOLUSD",1761747643545,7.84805129,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761747643742,7.84805129,199.51,199.49,9.78882769]
["bitfinex","SOLUSD",1761747644151,7.84805129,199.51,199.5,15.47135901]
["bitfinex","SOLUSD",1761747645046,7.84805129,199.52,199.5,15.47135901]
["bitfinex","SOLUSD",1761747645463,7.84805129,199.55,199.51,10.45882769]
["bitfinex","SOLUSD",1761747645651,7.84805129,199.57,199.51,10.45882769]
["bitfinex","SOLUSD",1761747645958,7.84805129,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761747646177,7.84805129,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761747646474,7.84805129,199.57,199.55,9.78882769]
["bitfinex","SOLUSD",1761747646662,7.84805129,199.59,199.56,0.67]
["bitfinex","SOLUSD",1761747646845,7.84805129,199.59,199.57,9.78882769]
["bitfinex","SOLUSD",1761747647268,7.84805129,199.59,199.57,10.45882769]
["bitfinex","SOLUSD",1761747647772,1.2204504,199.65,199.57,10.45882769]
["bitfinex","SOLUSD",1761747647948,7.84805129,199.59,199.57,10.45882769]
["bitfinex","SOLUSD",1761747648639,7.84805129,199.59,199.57,15.46943038]
["bitfinex","SOLUSD",1761747648841,0.5004504,199.64,199.57,15.46943038]
["bitfinex","SOLUSD",1761747649068,0.5004504,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761747649250,7.84805129,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761747649453,7.84805129,199.63,199.61,9.78882769]
["bitfinex","SOLUSD",1761747649872,7.84805129,199.63,199.61,0.67]
["bitfinex","SOLUSD",1761747650050,7.84805129,199.62,199.61,0.67]
["bitfinex","SOLUSD",1761747650253,7.84805129,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761747650454,7.84805129,199.62,199.59,5.68027105]
["bitfinex","SOLUSD",1761747650665,7.84805129,199.63,199.6,10.45882769]
["bitfinex","SOLUSD",1761747650970,7.84805129,199.63,199.61,0.67]
["bitfinex","SOLUSD",1761747651473,23.3804504,199.69,199.62,9.78882769]
["bitfinex","SOLUSD",1761747651772,7.84805129,199.66,199.62,0.67]
["bitfinex","SOLUSD",1761747652077,7.84805129,199.66,199.62,0.66]
["bitfinex","SOLUSD",1761747652242,7.84805129,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761747652678,7.84805129,199.66,199.64,10.44882769]
["bitfinex","SOLUSD",1761747652844,7.84805129,199.67,199.64,10.44882769]
["bitfinex","SOLUSD",1761747653174,7.84805129,199.66,199.64,9.78882769]
["bitfinex","SOLUSD",1761747653384,5.73046197,199.65,199.56,0.66]
["bitfinex","SOLUSD",1761747653675,5.23001157,199.6,199.59,0.66]
["bitfinex","SOLUSD",1761747653843,5.23001157,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747654045,5.23001157,199.65,199.58,5.23001157]
["bitfinex","SOLUSD",1761747654271,5.23001157,199.68,199.62,17.53331329]
["bitfinex","SOLUSD",1761747654454,5.23001157,199.68,199.63,10.44882769]
["bitfinex","SOLUSD",1761747654959,5.23001157,199.68,199.65,9.78882769]
["bitfinex","SOLUSD",1761747655465,5.23001157,199.68,199.65,0.66]
["bitfinex","SOLUSD",1761747655966,5.50748571,199.72,199.65,10.44882769]
["bitfinex","SOLUSD",1761747656166,5.23001157,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761747656352,0.5004504,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1761747656551,0.5004504,199.74,199.69,9.78882769]
["bitfinex","SOLUSD",1761747656777,5.23001157,199.71,199.69,9.78882769]
["bitfinex","SOLUSD",1761747656948,5.23001157,199.73,199.71,9.78882769]
["bitfinex","SOLUSD",1761747657373,5.23001157,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761747657875,5.43001157,199.76,199.73,9.78882769]
["bitfinex","SOLUSD",1761747658249,5.43001157,199.76,199.73,0.66]
["bitfinex","SOLUSD",1761747658465,0.2,199.76,199.74,5.66650846]
["bitfinex","SOLUSD",1761747658776,5.43001157,199.76,199.74,5.00650846]
["bitfinex","SOLUSD",1761747659159,5.73046197,199.75,199.69,9.78882769]
["bitfinex","SOLUSD",1761747659357,5.23001157,199.73,199.69,15.45647367]
["bitfinex","SOLUSD",1761747659569,5.23001157,199.74,199.7,0.66]
["bitfinex","SOLUSD",1761747659763,5.23001157,199.75,199.7,0.66]
["bitfinex","SOLUSD",1761747660161,0.2,199.76,199.71,5.23001157]
["bitfinex","SOLUSD",1761747660481,0.2,199.76,199.74,9.78882769]
["bitfinex","SOLUSD",1761747660658,0.2,199.76,199.75,15.67883926]
["bitfinex","SOLUSD",1761747661066,0.2,199.76,199.75,9.78882769]
["bitfinex","SOLUSD",1761747661257,5.43001157,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747661586,5.23001157,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761747661881,5.23001157,199.7,199.67,9.78882769]
["bitfinex","SOLUSD",1761747662281,0.5004504,199.75,199.68,0.66]
["bitfinex","SOLUSD",1761747662482,5.23001157,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761747662860,5.23001157,199.75,199.72,9.78882769]
["bitfinex","SOLUSD",1761747663188,0.2,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747663189,5.23001157,199.74,199.72,9.78882769]
["bitfinex","SOLUSD",1761747663393,0.2,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747663394,5.23001157,199.75,199.72,10.44882769]
["bitfinex","SOLUSD",1761747663692,5.23001157,199.73,199.7,9.78882769]
["bitfinex","SOLUSD",1761747663906,5.23001157,199.71,199.64,0.66]
["bitfinex","SOLUSD",1761747664063,0.65,199.74,199.47,88.51533011]
["bitfinex","SOLUSD",1761747664064,5.23001157,199.66,199.62,9.78882769]
["bitfinex","SOLUSD",1761747664395,5.23001157,199.66,199.61,5.66976904]
["bitfinex","SOLUSD",1761747664396,5.23001157,199.63,199.58,0.66]
["bitfinex","SOLUSD",1761747664605,5.23001157,199.59,199.57,5.01052362]
["bitfinex","SOLUSD",1761747664785,5.23001157,199.6,199.58,9.78882769]
["bitfinex","SOLUSD",1761747664984,5.23001157,199.6,199.57,5.01052362]
["bitfinex","SOLUSD",1761747664985,5.23001157,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761747665201,5.23001157,199.57,199.51,5.89001157]
["bitfinex","SOLUSD",1761747665398,0.5004504,199.61,199.52,14.80085655]
["bitfinex","SOLUSD",1761747665572,5.23001157,199.54,199.49,0.66]
["bitfinex","SOLUSD",1761747665887,0.65,199.58,199.49,0.66]
["bitfinex","SOLUSD",1761747666106,5.23001157,199.52,199.5,9.78882769]
["bitfinex","SOLUSD",1761747666289,5.23001157,199.51,199.49,0.66]
["bitfinex","SOLUSD",1761747666596,5.23001157,199.52,199.49,5.6727586]
["bitfinex","SOLUSD",1761747666763,5.23001157,199.52,199.5,9.78882769]
["bitfinex","SOLUSD",1761747667583,0.5,199.51,199.5,9.78882769]
["bitfinex","SOLUSD",1761747667871,5.23001157,199.57,199.5,15.01883926]
["bitfinex","SOLUSD",1761747668078,0.5004504,199.6,199.5,9.78882769]
["bitfinex","SOLUSD",1761747668079,5.23001157,199.53,199.5,9.78882769]
["bitfinex","SOLUSD",1761747668491,1.1504504,199.6,199.52,9.78882769]
["bitfinex","SOLUSD",1761747668696,5.23001157,199.57,199.54,9.78882769]
["bitfinex","SOLUSD",1761747668905,5.23001157,199.57,199.45,0.1]
["bitfinex","SOLUSD",1761747668906,22.88,199.54,199.45,0.1]
["bitfinex","SOLUSD",1761747669062,50.0,199.52,199.45,0.1]
["bitfinex","SOLUSD",1761747669399,0.5004504,199.51,199.45,0.1]
["bitfinex","SOLUSD",1761747669568,0.5004504,199.51,199.46,0.66]
["bitfinex","SOLUSD",1761747669773,5.23001157,199.53,199.47,5.23001157]
["bitfinex","SOLUSD",1761747669984,5.23001157,199.53,199.47,15.01883926]
["bitfinex","SOLUSD",1761747670222,5.23001157,199.55,199.49,5.23001157]
["bitfinex","SOLUSD",1761747670525,5.23001157,199.56,199.51,5.01228008]
["bitfinex","SOLUSD",1761747670695,5.23001157,199.57,199.52,0.66]
["bitfinex","SOLUSD",1761747671210,50.0,199.64,199.52,0.66]
["bitfinex","SOLUSD",1761747671211,5.23001157,199.59,199.53,9.78882769]
["bitfinex","SOLUSD",1761747671396,5.23001157,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761747671595,5.23001157,199.56,199.45,48.55031837]
["bitfinex","SOLUSD",1761747671596,5.23001157,199.54,199.49,5.71257635]
["bitfinex","SOLUSD",1761747671818,50.0,199.6,199.49,5.01257635]
["bitfinex","SOLUSD",1761747671819,5.23001157,199.5,199.49,5.01257635]
["bitfinex","SOLUSD",1761747671986,5.23001157,199.5,199.46,14.80236423]
["bitfinex","SOLUSD",1761747672321,5.23001157,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761747672509,5.23001157,199.47,199.45,5.11365817]
["bitfinex","SOLUSD",1761747672709,5.23001157,199.46,199.45,5.11378791]
["bitfinex","SOLUSD",1761747673020,5.23001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747673628,5.95001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747673801,22.88,199.49,199.45,0.1]
["bitfinex","SOLUSD",1761747674018,5.23001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747674624,1.2204504,199.48,199.45,0.1]
["bitfinex","SOLUSD",1761747674789,5.23001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747675615,0.5004504,199.48,199.45,0.1]
["bitfinex","SOLUSD",1761747675816,5.23001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747675986,28.11001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747676320,5.23001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747677406,5.95001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747677607,33.84354811,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747677814,28.11001157,199.46,199.45,0.1]
["bitfinex","SOLUSD",1761747678017,5.23001157,199.47,199.45,5.11378791]
["bitfinex","SOLUSD",1761747678298,5.23001157,199.47,199.45,17.6482577]
["bitfinex","SOLUSD",1761747678919,5.23001157,199.47,199.45,5.11378791]
["bitfinex","SOLUSD",1761747679635,0.5004504,199.54,199.47,9.78882769]
["bitfinex","SOLUSD",1761747679832,0.5004504,199.56,199.49,9.78882769]
["bitfinex","SOLUSD",1761747680129,5.23001157,199.56,199.5,5.93001157]
["bitfinex","SOLUSD",1761747680439,22.88,199.6,199.5,0.7]
["bitfinex","SOLUSD",1761747680613,5.23001157,199.59,199.53,5.23001157]
["bitfinex","SOLUSD",1761747680930,5.23001157,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761747681105,5.23001157,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761747681305,0.5004504,199.62,199.52,0.7]
["bitfinex","SOLUSD",1761747681306,1.2204504,199.62,199.52,0.7]
["bitfinex","SOLUSD",1761747681529,5.23001157,199.56,199.52,0.7]
["bitfinex","SOLUSD",1761747681733,22.88,199.61,199.53,9.78882769]
["bitfinex","SOLUSD",1761747681734,5.23001157,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761747682032,5.23001157,199.55,199.5,10.48882769]
["bitfinex","SOLUSD",1761747682240,1.2204504,199.6,199.5,0.7]
["bitfinex","SOLUSD",1761747682530,5.23001157,199.51,199.47,5.01317476]
["bitfinex","SOLUSD",1761747682737,5.23001157,199.49,199.46,5.6735295]
["bitfinex","SOLUSD",1761747682940,5.23001157,199.51,199.46,5.6735295]
["bitfinex","SOLUSD",1761747683238,5.23001157,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761747683447,0.5004504,199.57,199.51,5.23001157]
["bitfinex","SOLUSD",1761747683600,5.23001157,199.62,199.53,9.78882769]
["bitfinex","SOLUSD",1761747683799,1.2104504,199.67,199.58,5.23001157]
["bitfinex","SOLUSD",1761747684003,1.2104504,199.67,199.59,5.23001157]
["bitfinex","SOLUSD",1761747684004,5.23001157,199.64,199.59,5.23001157]
["bitfinex","SOLUSD",1761747684304,5.23001157,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761747684524,5.23001157,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761747684724,0.69,199.7,199.61,5.00976904]
["bitfinex","SOLUSD",1761747684934,5.23001157,199.66,199.61,17.53419166]
["bitfinex","SOLUSD",1761747685131,5.23001157,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1761747685328,0.5004504,199.69,199.6,0.68]
["bitfinex","SOLUSD",1761747685533,5.23001157,199.65,199.6,5.91001157]
["bitfinex","SOLUSD",1761747685747,0.5004504,199.69,199.61,15.01883926]
["bitfinex","SOLUSD",1761747685950,0.5004504,199.71,199.63,5.23001157]
["bitfinex","SOLUSD",1761747686236,5.23001157,199.74,199.68,5.23001157]
["bitfinex","SOLUSD",1761747686448,5.23001157,199.74,199.69,5.91001157]
["bitfinex","SOLUSD",1761747686607,0.7004504,199.76,199.69,5.91001157]
["bitfinex","SOLUSD",1761747686608,0.7004504,199.76,199.7,5.00751126]
["bitfinex","SOLUSD",1761747686812,0.2,199.76,199.71,5.23001157]
["bitfinex","SOLUSD",1761747687040,0.2,199.76,199.72,5.23001157]
["bitfinex","SOLUSD",1761747687337,0.2,199.76,199.72,0.68]
["bitfinex","SOLUSD",1761747687935,5.43001157,199.76,199.72,0.68]
["bitfinex","SOLUSD",1761747688461,0.2,199.76,199.72,0.68]
["bitfinex","SOLUSD",1761747689049,0.2,199.76,199.72,5.91001157]
["bitfinex","SOLUSD",1761747689210,0.2,199.76,199.72,0.68]
["bitfinex","SOLUSD",1761747689708,0.2,199.76,199.72,5.68696079]
["bitfinex","SOLUSD",1761747690221,5.23001157,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761747690426,5.23001157,199.75,199.71,0.68]
["bitfinex","SOLUSD",1761747690628,5.23001157,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761747690924,5.23001157,199.75,199.7,10.46882769]
["bitfinex","SOLUSD",1761747691116,5.43001157,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747691445,5.23001157,199.75,199.72,9.78882769]
["bitfinex","SOLUSD",1761747691622,0.2,199.76,199.72,0.68]
["bitfinex","SOLUSD",1761747691826,0.2,199.76,199.74,9.78882769]
["bitfinex","SOLUSD",1761747692220,0.2,199.76,199.74,10.46882769]
["bitfinex","SOLUSD",1761747692416,0.2,199.76,199.75,10.46882769]
["bitfinex","SOLUSD",1761747692650,0.2,199.76,199.75,15.47508551]
["bitfinex","SOLUSD",1761747693134,0.2,199.76,199.75,9.78882769]
["bitfinex","SOLUSD",1761747693336,0.2,199.76,199.75,20.70509708]
["bitfinex","SOLUSD",1761747693727,0.2,199.8,199.79,5.23001157]
["bitfinex","SOLUSD",1761747694247,0.2,199.8,199.79,5.91001157]
["bitfinex","SOLUSD",1761747694744,0.2,199.8,199.79,20.70409477]
["bitfinex","SOLUSD",1761747695649,0.2,199.8,199.79,10.91526708]
["bitfinex","SOLUSD",1761747695820,0.2,199.8,199.79,20.70409477]
["bitfinex","SOLUSD",1761747698267,0.2,199.86,199.8,9.78882769]
["bitfinex","SOLUSD",1761747698550,0.2,199.86,199.85,9.78882769]
["bitfinex","SOLUSD",1761747698726,0.2,199.86,199.85,15.01883926]
["bitfinex","SOLUSD",1761747698921,0.2,199.86,199.85,15.69883926]
["bitfinex","SOLUSD",1761747699121,0.2,199.86,199.85,10.46882769]
["bitfinex","SOLUSD",1761747699340,0.2,199.86,199.85,20.70259207]
["bitfinex","SOLUSD",1761747700968,0.2,199.86,199.85,15.69883926]
["bitfinex","SOLUSD",1761747701168,0.2,199.86,199.85,9.78882769]
["bitfinex","SOLUSD",1761747701464,5.43001157,199.86,199.85,9.78882769]
["bitfinex","SOLUSD",1761747701632,6.12001157,199.86,199.79,0.68]
["bitfinex","SOLUSD",1761747701829,5.23001157,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761747702038,5.23001157,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1761747702240,5.23001157,199.8,199.75,17.74515124]
["bitfinex","SOLUSD",1761747702241,5.23001157,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761747702430,5.23001157,199.78,199.73,5.23001157]
["bitfinex","SOLUSD",1761747702634,0.5004504,199.82,199.74,5.23001157]
["bitfinex","SOLUSD",1761747702837,5.23001157,199.79,199.75,9.78882769]
["bitfinex","SOLUSD",1761747703036,5.23001157,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761747703332,5.005005,199.8,199.7,10.23733577]
["bitfinex","SOLUSD",1761747703534,5.23001157,199.75,199.7,5.0073242]
["bitfinex","SOLUSD",1761747703739,0.5004504,199.79,199.7,5.0073242]
["bitfinex","SOLUSD",1761747703740,5.23001157,199.77,199.71,5.23001157]
["bitfinex","SOLUSD",1761747703940,5.23001157,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747704142,5.23001157,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761747704338,12.51034866,199.84,199.74,5.23001157]
["bitfinex","SOLUSD",1761747704339,5.23001157,199.8,199.74,5.23001157]
["bitfinex","SOLUSD",1761747704539,5.23001157,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761747704759,1.1904504,199.83,199.75,9.78882769]
["bitfinex","SOLUSD",1761747704957,0.69,199.82,199.75,9.78882769]
["bitfinex","SOLUSD",1761747705156,5.23001157,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761747705560,5.23001157,199.79,199.75,9.78882769]
["bitfinex","SOLUSD",1761747705751,5.23001157,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747705957,5.23001157,199.73,199.68,5.23001157]
["bitfinex","SOLUSD",1761747706154,5.23001157,199.71,199.64,12.52242236]
["bitfinex","SOLUSD",1761747706461,5.23001157,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761747707064,5.23001157,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761747707489,5.23001157,199.73,199.69,5.00776203]
["bitfinex","SOLUSD",1761747707865,5.23001157,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761747708084,5.23001157,199.77,199.7,0.68]
["bitfinex","SOLUSD",1761747708085,5.23001157,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761747708595,5.23001157,199.75,199.7,10.46882769]
["bitfinex","SOLUSD",1761747708997,5.23001157,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1761747709794,6.42046197,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761747709996,5.23001157,199.77,199.72,10.46882769]
["bitfinex","SOLUSD",1761747710386,28.11001157,199.78,199.72,15.69883926]
["bitfinex","SOLUSD",1761747710692,5.23001157,199.79,199.74,9.78882769]
["bitfinex","SOLUSD",1761747710993,5.23001157,199.78,199.74,9.78882769]
["bitfinex","SOLUSD",1761747711212,5.23001157,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761747711499,1.1904504,199.81,199.76,9.78882769]
["bitfinex","SOLUSD",1761747711500,5.23001157,199.79,199.76,9.78882769]
["bitfinex","SOLUSD",1761747711798,5.23001157,199.8,199.76,9.78882769]
["bitfinex","SOLUSD",1761747712094,5.23001157,199.81,199.76,9.78882769]
["bitfinex","SOLUSD",1761747712696,5.23001157,199.8,199.76,9.78882769]
["bitfinex","SOLUSD",1761747713366,7.82759432,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761747713567,28.49999999,199.79,199.75,7.82759432]
["bitfinex","SOLUSD",1761747713804,1.99999999,199.78,199.75,7.82759432]
["bitfinex","SOLUSD",1761747713972,1.99999999,199.78,199.67,0.25038803]
["bitfinex","SOLUSD",1761747714302,1.99999999,199.78,199.75,7.82759432]
["bitfinex","SOLUSD",1761747715081,26.5,199.79,199.76,7.82759432]
["bitfinex","SOLUSD",1761747715306,1.99999999,199.85,199.79,17.5183943]
["bitfinex","SOLUSD",1761747715517,1.99999999,199.85,199.8,17.61642201]
["bitfinex","SOLUSD",1761747716110,2.19999999,199.86,199.82,9.78882769]
["bitfinex","SOLUSD",1761747716295,2.19999999,199.86,199.82,17.61642201]
["bitfinex","SOLUSD",1761747716498,0.2,199.86,199.82,17.61642201]
["bitfinex","SOLUSD",1761747717004,0.2,199.86,199.82,9.78882769]
["bitfinex","SOLUSD",1761747717187,0.2,199.86,199.82,17.61642201]
["bitfinex","SOLUSD",1761747717389,0.2,199.86,199.83,12.83184793]
["bitfinex","SOLUSD",1761747717593,0.2,199.86,199.83,25.34248196]
["bitfinex","SOLUSD",1761747718211,2.19999999,199.86,199.8,0.69]
["bitfinex","SOLUSD",1761747718400,1.99999999,199.84,199.82,7.82759432]
["bitfinex","SOLUSD",1761747718913,1.99999999,199.81,199.78,5.00546775]
["bitfinex","SOLUSD",1761747719113,1.99999999,199.81,199.79,9.78882769]
["bitfinex","SOLUSD",1761747719408,1.99999999,199.81,199.8,14.79383269]
["bitfinex","SOLUSD",1761747719610,1.99999999,199.81,199.8,9.78882769]
["bitfinex","SOLUSD",1761747720200,2.19999999,199.86,199.81,9.78882769]
["bitfinex","SOLUSD",1761747720512,1.99999999,199.82,199.77,12.83314021]
["bitfinex","SOLUSD",1761747720717,1.99999999,199.82,199.78,17.61642201]
["bitfinex","SOLUSD",1761747721031,1.99999999,199.81,199.78,9.78882769]
["bitfinex","SOLUSD",1761747721684,1.99999999,199.81,199.78,14.79421174]
["bitfinex","SOLUSD",1761747721916,1.99999999,199.81,199.78,22.62180606]
["bitfinex","SOLUSD",1761747722126,1.99999999,199.81,199.75,14.79494404]
["bitfinex","SOLUSD",1761747722415,9.82759431,199.79,199.75,14.79494404]
["bitfinex","SOLUSD",1761747722589,1.99999999,199.79,199.75,22.62253836]
["bitfinex","SOLUSD",1761747722919,1.99999999,199.8,199.77,17.61642201]
["bitfinex","SOLUSD",1761747723213,1.99999999,199.84,199.79,7.82759432]
["bitfinex","SOLUSD",1761747723399,1.99999999,199.85,199.82,7.82759432]
["bitfinex","SOLUSD",1761747723604,1.99999999,199.83,199.81,7.82759432]
["bitfinex","SOLUSD",1761747724130,0.2,199.86,199.82,9.78882769]
["bitfinex","SOLUSD",1761747724293,2.19999999,199.86,199.84,7.82759432]
["bitfinex","SOLUSD",1761747724915,2.19999999,199.86,199.83,7.82759432]
["bitfinex","SOLUSD",1761747725121,1.99999999,199.82,199.77,7.82759432]
["bitfinex","SOLUSD",1761747725332,1.99999999,199.79,199.75,14.79508551]
["bitfinex","SOLUSD",1761747725493,9.82759431,199.78,199.72,20.34460799]
["bitfinex","SOLUSD",1761747725689,10.49759431,199.78,199.73,9.78882769]
["bitfinex","SOLUSD",1761747726306,10.49759431,199.78,199.73,14.79558681]
["bitfinex","SOLUSD",1761747726911,7.82759432,199.75,199.71,5.00721485]
["bitfinex","SOLUSD",1761747727219,5.00552144,199.78,199.71,5.00721485]
["bitfinex","SOLUSD",1761747727220,1.99999999,199.78,199.73,7.82759432]
["bitfinex","SOLUSD",1761747727397,1.99999999,199.81,199.74,0.25037547]
["bitfinex","SOLUSD",1761747727603,1.99999999,199.79,199.76,7.82759432]
["bitfinex","SOLUSD",1761747727924,1.99999999,199.79,199.76,9.78882769]
["bitfinex","SOLUSD",1761747728626,1.99999999,199.82,199.77,7.82759432]
["bitfinex","SOLUSD",1761747728828,0.2,199.86,199.77,7.82759432]
["bitfinex","SOLUSD",1761747728829,1.99999999,199.81,199.77,7.82759432]
["bitfinex","SOLUSD",1761747729526,1.99999999,199.82,199.79,9.78882769]
["bitfinex","SOLUSD",1761747729822,1.99999999,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761747730195,1.99999999,199.83,199.79,17.61642201]
["bitfinex","SOLUSD",1761747730391,1.99999999,199.84,199.79,17.61642201]
["bitfinex","SOLUSD",1761747730615,1.99999999,199.83,199.79,17.61642201]
["bitfinex","SOLUSD",1761747730813,1.99999999,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761747731226,1.99999999,199.81,199.77,25.34774249]
["bitfinex","SOLUSD",1761747731519,1.99999999,199.79,199.78,5.0052952]
["bitfinex","SOLUSD",1761747732123,1.99999999,199.8,199.78,5.0052952]
["bitfinex","SOLUSD",1761747732329,1.99999999,199.81,199.78,5.0052952]
["bitfinex","SOLUSD",1761747732506,1.99999999,199.81,199.78,17.51906034]
["bitfinex","SOLUSD",1761747732902,1.99999999,199.82,199.79,9.78882769]
["bitfinex","SOLUSD",1761747733115,10.49759431,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761747733314,2.66999999,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761747733519,1.99999999,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761747733713,1.99999999,199.84,199.81,9.78882769]
["bitfinex","SOLUSD",1761747734431,1.99999999,199.82,199.81,9.78882769]
["bitfinex","SOLUSD",1761747734602,1.99999999,199.81,199.8,14.79383269]
["bitfinex","SOLUSD",1761747734801,0.67,199.84,199.8,14.79383269]
["bitfinex","SOLUSD",1761747735100,9.82759431,199.85,199.8,15.48383269]
["bitfinex","SOLUSD",1761747735327,9.82759431,199.85,199.8,27.9963452]
["bitfinex","SOLUSD",1761747735500,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761747735909,1.99999999,199.84,199.82,17.51576418]
["bitfinex","SOLUSD",1761747736722,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761747737223,2.66999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761747737420,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761747737599,1.99999999,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761747739525,1.99999999,199.85,199.83,17.51488764]
["bitfinex","SOLUSD",1761747739722,0.2,199.86,199.83,17.51488764]
["bitfinex","SOLUSD",1761747739933,2.19999999,199.86,199.83,17.51488764]
["bitfinex","SOLUSD",1761747740226,0.2,199.86,199.84,10.47882769]
["bitfinex","SOLUSD",1761747740529,0.2,199.86,199.84,18.30642201]
["bitfinex","SOLUSD",1761747741028,0.2,199.86,199.85,7.82759432]
["bitfinex","SOLUSD",1761747741215,0.2,199.86,199.85,8.51759432]
["bitfinex","SOLUSD",1761747741620,0.2,199.86,199.85,23.31017482]
["bitfinex","SOLUSD",1761747742232,0.2,199.89,199.86,9.78882769]
["bitfinex","SOLUSD",1761747742417,0.2,199.89,199.88,17.61642201]
["bitfinex","SOLUSD",1761747743623,0.2,199.89,199.88,22.61942381]
["bitfinex","SOLUSD",1761747743938,0.2,199.89,199.88,23.28942381]
["bitfinex","SOLUSD",1761747744141,0.2,199.89,199.88,22.61942381]
["bitfinex","SOLUSD",1761747744342,1.99999999,199.88,199.77,3.95517974]
["bitfinex","SOLUSD",1761747744638,1.99999999,199.88,199.84,9.78882769]
["bitfinex","SOLUSD",1761747745227,1.99999999,199.88,199.84,18.28642201]
["bitfinex","SOLUSD",1761747745522,1.99999999,199.88,199.84,17.61642201]
["bitfinex","SOLUSD",1761747745833,2.66999999,199.88,199.86,9.78882769]
["bitfinex","SOLUSD",1761747746145,1.99999999,199.88,199.86,9.78882769]
["bitfinex","SOLUSD",1761747746720,1.99999999,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1761747747344,0.2,199.89,199.88,9.78882769]
["bitfinex","SOLUSD",1761747747644,0.2,199.89,199.88,18.28642201]
["bitfinex","SOLUSD",1761747748640,0.2,199.89,199.88,23.28942381]
["bitfinex","SOLUSD",1761747748844,0.2,199.89,199.88,14.79182949]
["bitfinex","SOLUSD",1761747750042,2.86999999,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1761747750342,1.99999999,199.86,199.84,14.79268756]
["bitfinex","SOLUSD",1761747750640,1.99999999,199.86,199.84,5.00385987]
["bitfinex","SOLUSD",1761747750808,1.99999999,199.84,199.83,14.7930813]
["bitfinex","SOLUSD",1761747751412,1.99999999,199.87,199.84,9.78882769]
["bitfinex","SOLUSD",1761747751625,8.49759432,199.88,199.82,5.00447546]
["bitfinex","SOLUSD",1761747751626,1.99999999,199.84,199.82,5.00447546]
["bitfinex","SOLUSD",1761747751825,1.99999999,199.84,199.77,0.67]
["bitfinex","SOLUSD",1761747752141,7.82759432,199.85,199.77,0.67]
["bitfinex","SOLUSD",1761747752142,1.99999999,199.8,199.77,9.78882769]
["bitfinex","SOLUSD",1761747752344,1.99999999,199.8,199.75,17.61642201]
["bitfinex","SOLUSD",1761747752720,1.99999999,199.8,199.77,9.78882769]
["bitfinex","SOLUSD",1761747753035,1.99999999,199.82,199.79,17.61642201]
["bitfinex","SOLUSD",1761747753216,1.99999999,199.81,199.79,17.61642201]
["bitfinex","SOLUSD",1761747753419,0.67,199.86,199.81,9.78882769]
["bitfinex","SOLUSD",1761747753420,1.99999999,199.83,199.81,9.78882769]
["bitfinex","SOLUSD",1761747753654,1.99999999,199.84,199.81,17.61642201]
["bitfinex","SOLUSD",1761747754324,1.99999999,199.83,199.81,17.61642201]
["bitfinex","SOLUSD",1761747754529,1.99999999,199.83,199.81,9.78882769]
["bitfinex","SOLUSD",1761747754841,1.99999999,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1761747755047,1.99999999,199.83,199.82,14.79333174]
["bitfinex","SOLUSD",1761747755411,1.99999999,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761747756732,1.99999999,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761747756920,1.99999999,199.82,199.77,17.52013359]
["bitfinex","SOLUSD",1761747757127,1.99999999,199.82,199.78,9.78882769]
["bitfinex","SOLUSD",1761747757344,2.66999999,199.82,199.78,9.78882769]
["bitfinex","SOLUSD",1761747757543,1.99999999,199.82,199.78,17.61642201]
["bitfinex","SOLUSD",1761747757745,1.99999999,199.83,199.8,17.61642201]
["bitfinex","SOLUSD",1761747757929,1.99999999,199.84,199.8,17.61642201]
["bitfinex","SOLUSD",1761747758128,1.99999999,199.85,199.81,7.82759432]
["bitfinex","SOLUSD",1761747758534,1.99999999,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761747758723,1.99999999,199.84,199.82,9.78882769]
["bitfinex","SOLUSD",1761747758932,2.66999999,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761747759129,1.99999999,199.84,199.8,7.82759432]
["bitfinex","SOLUSD",1761747759333,1.99999999,199.84,199.74,25.03131337]
["bitfinex","SOLUSD",1761747759334,9.82759431,199.84,199.77,9.78882769]
["bitfinex","SOLUSD",1761747759523,1.99999999,199.86,199.81,9.78882769]
["bitfinex","SOLUSD",1761747759831,1.99999999,199.86,199.84,9.78882769]
["bitfinex","SOLUSD",1761747760049,1.99999999,199.86,199.85,17.61642201]
["bitfinex","SOLUSD",1761747760660,2.66999999,199.86,199.79,0.9198869]
["bitfinex","SOLUSD",1761747760855,1.99999999,199.84,199.78,10.70890233]
["bitfinex","SOLUSD",1761747761163,1.99999999,199.84,199.82,14.79333174]
["bitfinex","SOLUSD",1761747761759,2.66999999,199.84,199.82,14.79333174]
["bitfinex","SOLUSD",1761747761963,0.67,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1761747762164,1.99999999,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1761747762853,1.99999999,199.84,199.83,9.78882769]
["bitfinex","SOLUSD",1761747763038,1.99999999,199.84,199.83,14.7930813]
["bitfinex","SOLUSD",1761747763241,1.99999999,199.85,199.83,14.7930813]
["bitfinex","SOLUSD",1761747763443,1.99999999,199.85,199.84,17.61642201]
["bitfinex","SOLUSD",1761747764039,1.99999999,199.85,199.84,22.62042521]
["bitfinex","SOLUSD",1761747764244,1.99999999,199.85,199.84,14.79283089]
["bitfinex","SOLUSD",1761747765453,8.02759432,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761747765454,1.99999999,199.88,199.85,9.78882769]
["bitfinex","SOLUSD",1761747765656,2.19999999,199.89,199.87,30.70759432]
["bitfinex","SOLUSD",1761747766165,2.19999999,199.89,199.88,5.0030018]
["bitfinex","SOLUSD",1761747766769,0.2,199.89,199.88,14.79182949]
["bitfinex","SOLUSD",1761747766970,0.2,199.89,199.88,23.28942381]
["bitfinex","SOLUSD",1761747767852,1e-08,199.89,199.88,23.28942381]
["bitfinex","SOLUSD",1761747773575,1e-08,199.89,199.88,49.60942381]
["bitfinex","SOLUSD",1761747774187,1e-08,199.89,199.88,23.28942381]
["bitfinex","SOLUSD",1761747775258,1e-08,199.89,199.88,20.00260195]
["bitfinex","SOLUSD",1761747775464,1e-08,199.89,199.88,14.79182949]
["bitfinex","SOLUSD",1761747775768,0.70000001,199.89,199.88,14.79182949]
["bitfinex","SOLUSD",1761747775965,1e-08,199.89,199.88,37.67182949]
["bitfinex","SOLUSD",1761747776163,1e-08,199.89,199.88,42.88260195]
["bitfinex","SOLUSD",1761747776384,1e-08,199.89,199.88,43.7921509]
["bitfinex","SOLUSD",1761747776564,1e-08,199.89,199.88,42.88260195]
["bitfinex","SOLUSD",1761747776760,1e-08,199.89,199.88,37.67182949]
["bitfinex","SOLUSD",1761747776958,1e-08,199.89,199.88,42.88260195]
["bitfinex","SOLUSD",1761747777482,1e-08,199.89,199.88,43.79217587]
["bitfinex","SOLUSD",1761747779890,1e-08,199.89,199.88,20.91217587]
["bitfinex","SOLUSD",1761747780071,1e-08,199.89,199.88,43.79217587]
["bitfinex","SOLUSD",1761747780276,1e-08,199.89,199.88,20.91217587]
["bitfinex","SOLUSD",1761747780669,1e-08,199.89,199.88,47.23217587]
["bitfinex","SOLUSD",1761747781189,1e-08,199.89,199.88,20.66260195]
["bitfinex","SOLUSD",1761747783497,1e-08,199.93,199.91,32.66882769]
["bitfinex","SOLUSD",1761747783661,1e-08,199.93,199.92,20.45969635]
["bitfinex","SOLUSD",1761747783862,1e-08,199.93,199.92,21.11969635]
["bitfinex","SOLUSD",1761747784282,1e-08,199.93,199.92,15.90892389]
["bitfinex","SOLUSD",1761747784796,1e-08,199.93,199.92,42.22892389]
["bitfinex","SOLUSD",1761747785391,1e-08,199.93,199.92,46.32160095]
["bitfinex","SOLUSD",1761747785798,0.70000001,199.93,199.92,14.79082849]
["bitfinex","SOLUSD",1761747786322,0.70000001,199.93,199.92,5.0020008]
["bitfinex","SOLUSD",1761747786496,2.7,199.93,199.91,14.79103057]
["bitfinex","SOLUSD",1761747787002,0.7,199.92,199.91,14.79103057]
["bitfinex","SOLUSD",1761747787989,0.7,199.92,199.91,5.00220288]
["bitfinex","SOLUSD",1761747788289,1.99999999,199.88,199.84,10.21477566]
["bitfinex","SOLUSD",1761747788481,1.99999999,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1761747788684,1.99999999,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1761747788886,1.99999999,199.86,199.85,9.78882769]
["bitfinex","SOLUSD",1761747789068,1.99999999,199.88,199.85,14.99960015]
["bitfinex","SOLUSD",1761747789386,0.7,199.91,199.85,0.2496866]
["bitfinex","SOLUSD",1761747789691,2.0,199.93,199.84,9.78882769]
["bitfinex","SOLUSD",1761747789692,1.99999999,199.87,199.84,9.78882769]
["bitfinex","SOLUSD",1761747789991,1.99999999,199.85,199.83,9.78882769]
["bitfinex","SOLUSD",1761747790226,0.7,199.86,199.83,9.78882769]
["bitfinex","SOLUSD",1761747790399,1.99999999,199.85,199.83,9.78882769]
["bitfinex","SOLUSD",1761747790822,2.69999999,199.85,199.83,9.78882769]
["bitfinex","SOLUSD",1761747791500,2.69999999,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761747792715,0.7,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761747792920,0.7,199.85,199.82,12.51126013]
["bitfinex","SOLUSD",1761747792921,1.99999999,199.84,199.82,5.00448155]
["bitfinex","SOLUSD",1761747793117,1.99999999,199.83,199.82,5.00448155]
["bitfinex","SOLUSD",1761747793325,2.68999999,199.83,199.82,5.00448155]
["bitfinex","SOLUSD",1761747793508,2.68999999,199.83,199.8,27.3063452]
["bitfinex","SOLUSD",1761747793852,0.69,199.82,199.8,27.3063452]
["bitfinex","SOLUSD",1761747794121,2.68999999,199.82,199.8,27.3063452]
["bitfinex","SOLUSD",1761747794718,2.68999999,199.82,199.79,5.00525144]
["bitfinex","SOLUSD",1761747795019,7.90077245,199.81,199.78,14.79430018]
["bitfinex","SOLUSD",1761747795213,1.99999999,199.8,199.78,14.79430018]
["bitfinex","SOLUSD",1761747797828,1.99999999,199.8,199.78,20.00507264]
["bitfinex","SOLUSD",1761747798619,1.99999999,199.8,199.78,27.30806532]
["bitfinex","SOLUSD",1761747798924,0.69,199.79,199.78,27.30806532]
["bitfinex","SOLUSD",1761747799138,2.68999999,199.79,199.78,14.79430018]
["bitfinex","SOLUSD",1761747799424,1.99999999,199.79,199.78,14.79430018]
["bitfinex","SOLUSD",1761747799625,2.68999999,199.79,199.78,14.79430018]
["bitfinex","SOLUSD",1761747800215,2.68999999,199.79,199.78,5.00547249]
["bitfinex","SOLUSD",1761747800421,1.99999999,199.76,199.74,9.78882769]
["bitfinex","SOLUSD",1761747800623,1.99999999,199.74,199.7,9.78882769]
["bitfinex","SOLUSD",1761747800820,1.99999999,199.73,199.7,9.78882769]
["bitfinex","SOLUSD",1761747801228,0.69,199.72,199.7,9.78882769]
["bitfinex","SOLUSD",1761747801434,1.99999999,199.73,199.72,9.78882769]
["bitfinex","SOLUSD",1761747801738,1.99999999,199.73,199.72,14.7958375]
["bitfinex","SOLUSD",1761747802326,2.68999999,199.75,199.72,27.31336203]
["bitfinex","SOLUSD",1761747802633,1.99999999,199.75,199.72,27.31336203]
["bitfinex","SOLUSD",1761747803040,1.99999999,199.73,199.72,14.7958375]
["bitfinex","SOLUSD",1761747803229,1.99999999,199.75,199.72,14.7958375]
["bitfinex","SOLUSD",1761747803539,22.88,199.81,199.76,9.78882769]
["bitfinex","SOLUSD",1761747803540,1.99999999,199.81,199.76,9.78882769]
["bitfinex","SOLUSD",1761747803730,1.99999999,199.79,199.76,9.78882769]
["bitfinex","SOLUSD",1761747803917,7.21077245,199.77,199.74,5.00645634]
["bitfinex","SOLUSD",1761747804116,1.99999999,199.72,199.71,9.78882769]
["bitfinex","SOLUSD",1761747805125,1.99999999,199.71,199.68,5.10800361]
["bitfinex","SOLUSD",1761747805316,7.21077245,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761747805528,7.91077245,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761747805731,2.69999999,199.7,199.69,9.78882769]
["bitfinex","SOLUSD",1761747806062,2.69999999,199.7,199.68,0.1]
["bitfinex","SOLUSD",1761747806225,8.5367427,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761747807424,36.62751516,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761747807651,41.63527719,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761747807875,1.99999999,199.64,199.63,0.1]
["bitfinex","SOLUSD",1761747808160,1.99999999,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761747808161,1.99999999,199.63,199.62,8.16366796]
["bitfinex","SOLUSD",1761747808328,7.21077245,199.63,199.62,8.16366796]
["bitfinex","SOLUSD",1761747809047,57.21077245,199.63,199.62,8.16366796]
["bitfinex","SOLUSD",1761747809239,7.21077245,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747810557,12.22229896,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747812143,1.99999999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747812346,7.83721326,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747813859,1.99999999,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747814059,1.99999999,199.54,199.53,5.11177767]
["bitfinex","SOLUSD",1761747815058,7.21077245,199.55,199.53,5.11177767]
["bitfinex","SOLUSD",1761747815650,1.99999999,199.54,199.53,5.11177767]
["bitfinex","SOLUSD",1761747815857,7.21077245,199.55,199.53,5.11177767]
["bitfinex","SOLUSD",1761747816058,1.99999999,199.54,199.53,5.11177767]
["bitfinex","SOLUSD",1761747817056,1.99999999,199.55,199.53,15.56060536]
["bitfinex","SOLUSD",1761747817261,1.99999999,199.54,199.53,14.90060536]
["bitfinex","SOLUSD",1761747817469,7.21077245,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747817776,7.21077245,199.54,199.53,5.11177767]
["bitfinex","SOLUSD",1761747818270,1.99999999,199.55,199.53,5.77177767]
["bitfinex","SOLUSD",1761747818472,1.99999999,199.56,199.54,10.44882769]
["bitfinex","SOLUSD",1761747818849,1.99999999,199.56,199.55,10.44882769]
["bitfinex","SOLUSD",1761747819075,0.6260643,199.66,199.56,9.78882769]
["bitfinex","SOLUSD",1761747819254,5.21077246,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761747819458,5.21077246,199.65,199.59,9.78882769]
["bitfinex","SOLUSD",1761747819657,5.21077246,199.65,199.59,10.44882769]
["bitfinex","SOLUSD",1761747820059,5.21077246,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1761747820575,5.21077246,199.64,199.6,5.67002004]
["bitfinex","SOLUSD",1761747820956,5.21077246,199.64,199.61,9.78882769]
["bitfinex","SOLUSD",1761747821157,5.21077246,199.65,199.61,10.44882769]
["bitfinex","SOLUSD",1761747821961,0.6260016,199.68,199.61,10.44882769]
["bitfinex","SOLUSD",1761747821962,5.21077246,199.64,199.61,15.4585473]
["bitfinex","SOLUSD",1761747822462,5.21077246,199.63,199.59,12.52549968]
["bitfinex","SOLUSD",1761747822975,5.21077246,199.64,199.6,18.19507014]
["bitfinex","SOLUSD",1761747824456,5.21077246,199.61,199.55,0.66]
["bitfinex","SOLUSD",1761747824655,22.88,199.66,199.53,0.1]
["bitfinex","SOLUSD",1761747824656,5.21077246,199.58,199.53,15.09960015]
["bitfinex","SOLUSD",1761747824878,0.62609566,199.65,199.55,9.78882769]
["bitfinex","SOLUSD",1761747825172,5.21077246,199.61,199.56,5.21077246]
["bitfinex","SOLUSD",1761747825375,5.21077246,199.61,199.56,9.78882769]
["bitfinex","SOLUSD",1761747825563,5.21077246,199.62,199.57,0.66]
["bitfinex","SOLUSD",1761747825766,5.21077246,199.61,199.57,0.66]
["bitfinex","SOLUSD",1761747825966,5.21077246,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761747826166,5.83689948,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1761747826351,5.83689948,199.64,199.58,5.01050409]
["bitfinex","SOLUSD",1761747826352,5.21077246,199.62,199.58,5.01050409]
["bitfinex","SOLUSD",1761747826551,5.21077246,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761747826866,5.21077246,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761747828078,0.62618976,199.62,199.55,10.44882769]
["bitfinex","SOLUSD",1761747828277,5.21077246,199.61,199.55,15.65960015]
["bitfinex","SOLUSD",1761747828481,5.21077246,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761747828784,5.21077246,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761747828981,5.21077246,199.62,199.57,10.44882769]
["bitfinex","SOLUSD",1761747829173,5.83696222,199.62,199.57,10.44882769]
["bitfinex","SOLUSD",1761747829358,102.2,199.63,199.58,0.66]
["bitfinex","SOLUSD",1761747829563,5.21077246,199.64,199.58,0.66]
["bitfinex","SOLUSD",1761747829794,5.21077246,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1761747830160,0.6260643,199.66,199.59,5.67027105]
["bitfinex","SOLUSD",1761747830381,0.6260643,199.66,199.59,18.19594868]
["bitfinex","SOLUSD",1761747830581,5.21077246,199.65,199.6,10.44882769]
["bitfinex","SOLUSD",1761747830785,5.21077246,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761747830990,0.62603295,199.67,199.59,5.01027105]
["bitfinex","SOLUSD",1761747831898,5.21077246,199.63,199.59,17.53594868]
["bitfinex","SOLUSD",1761747832101,5.21077246,199.63,199.59,18.21594868]
["bitfinex","SOLUSD",1761747832776,5.21077246,199.65,199.61,9.78882769]
["bitfinex","SOLUSD",1761747833097,5.21077246,199.67,199.61,9.78882769]
["bitfinex","SOLUSD",1761747833287,5.21077246,199.67,199.62,0.68]
["bitfinex","SOLUSD",1761747833901,5.21077246,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761747834064,5.83680541,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761747834265,5.83680541,199.67,199.63,17.532435]
["bitfinex","SOLUSD",1761747834461,5.21077246,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761747834795,5.83686812,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761747834999,5.21077246,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761747835217,5.21077246,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761747835419,7.83888508,199.65,199.61,15.47855175]
["bitfinex","SOLUSD",1761747835715,7.83888508,199.65,199.61,28.00297437]
["bitfinex","SOLUSD",1761747835910,7.83888508,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761747836305,7.83888508,199.65,199.62,5.00948463]
["bitfinex","SOLUSD",1761747836707,7.83888508,199.63,199.62,5.00948463]
["bitfinex","SOLUSD",1761747837293,7.83888508,199.64,199.62,5.00948463]
["bitfinex","SOLUSD",1761747837502,7.83888508,199.64,199.6,12.5248385]
["bitfinex","SOLUSD",1761747837722,7.83888508,199.64,199.6,13.2048385]
["bitfinex","SOLUSD",1761747837930,7.83888508,199.64,199.61,0.68]
["bitfinex","SOLUSD",1761747838626,7.83888508,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761747838940,7.83888508,199.66,199.61,0.68]
["bitfinex","SOLUSD",1761747839120,8.46491803,199.67,199.61,10.46882769]
["bitfinex","SOLUSD",1761747839302,7.83888508,199.66,199.61,10.46882769]
["bitfinex","SOLUSD",1761747839626,7.83888508,199.66,199.62,18.21331329]
["bitfinex","SOLUSD",1761747839921,8.46491803,199.67,199.62,18.21331329]
["bitfinex","SOLUSD",1761747840094,0.62603295,199.67,199.63,0.68]
["bitfinex","SOLUSD",1761747840292,102.2,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761747840522,7.83888508,199.67,199.63,9.78882769]
["bitfinex","SOLUSD",1761747840795,110.03888508,199.68,199.64,0.68]
["bitfinex","SOLUSD",1761747841436,110.03888508,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761747842629,7.83888508,199.67,199.63,14.7978599]
["bitfinex","SOLUSD",1761747842847,7.83888508,199.64,199.59,14.79909874]
["bitfinex","SOLUSD",1761747843008,7.83888508,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761747843213,7.83888508,199.62,199.59,9.78882769]
["bitfinex","SOLUSD",1761747843409,0.62603295,199.67,199.58,28.57047273]
["bitfinex","SOLUSD",1761747843410,7.83888508,199.61,199.58,5.69047273]
["bitfinex","SOLUSD",1761747844641,7.83888508,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761747844841,7.83888508,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761747845007,7.83888508,199.59,199.55,0.68]
["bitfinex","SOLUSD",1761747845211,7.83888508,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761747845414,0.62615839,199.63,199.55,8.51888508]
["bitfinex","SOLUSD",1761747845415,7.83888508,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761747845748,7.83888508,199.66,199.59,17.53594868]
["bitfinex","SOLUSD",1761747845940,7.83888508,199.64,199.59,18.21594868]
["bitfinex","SOLUSD",1761747846136,7.83888508,199.63,199.59,5.69027105]
["bitfinex","SOLUSD",1761747846342,7.83888508,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1761747846526,8.46513758,199.6,199.54,9.78882769]
["bitfinex","SOLUSD",1761747846732,7.83888508,199.58,199.54,9.78882769]
["bitfinex","SOLUSD",1761747847121,7.83888508,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761747847530,7.83888508,199.58,199.54,27.32855279]
["bitfinex","SOLUSD",1761747847531,7.83888508,199.58,199.54,14.8003542]
["bitfinex","SOLUSD",1761747847724,8.46523172,199.57,199.53,9.88882769]
["bitfinex","SOLUSD",1761747848027,8.46523172,199.57,199.53,5.11169853]
["bitfinex","SOLUSD",1761747848352,7.83888508,199.56,199.53,5.11169853]
["bitfinex","SOLUSD",1761747848736,7.83888508,199.59,199.54,10.46882769]
["bitfinex","SOLUSD",1761747849050,8.46510621,199.61,199.55,18.30771277]
["bitfinex","SOLUSD",1761747849519,8.46510621,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761747849938,7.83888508,199.58,199.53,0.78]
["bitfinex","SOLUSD",1761747850257,8.46523172,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761747850460,7.83888508,199.56,199.53,5.11172997]
["bitfinex","SOLUSD",1761747850656,7.83888508,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761747851533,7.83888508,199.56,199.53,5.79173007]
["bitfinex","SOLUSD",1761747851763,7.83888508,199.58,199.53,5.79173007]
["bitfinex","SOLUSD",1761747851966,7.83888508,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761747852135,7.83888508,199.6,199.54,0.68]
["bitfinex","SOLUSD",1761747852344,22.88,199.62,199.55,17.62771277]
["bitfinex","SOLUSD",1761747852345,7.83888508,199.62,199.55,17.62771277]
["bitfinex","SOLUSD",1761747852650,7.83888508,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747852860,7.83888508,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761747853235,7.83888508,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761747853546,7.83888508,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761747854161,22.88,199.63,199.57,5.69077316]
["bitfinex","SOLUSD",1761747854363,7.83888508,199.6,199.57,5.69077316]
["bitfinex","SOLUSD",1761747856750,7.83888508,199.61,199.58,0.68]
["bitfinex","SOLUSD",1761747857144,102.2,199.64,199.58,0.68]
["bitfinex","SOLUSD",1761747857346,110.03888508,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1761747857539,110.03888508,199.64,199.59,17.53594868]
["bitfinex","SOLUSD",1761747857765,110.03888508,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761747857976,7.83888508,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761747858142,7.83888508,199.62,199.59,5.69027105]
["bitfinex","SOLUSD",1761747858466,110.03888508,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761747858846,0.62615839,199.63,199.6,0.68]
["bitfinex","SOLUSD",1761747859372,0.62615839,199.63,199.54,9.78882769]
["bitfinex","SOLUSD",1761747859539,8.46504347,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761747859744,7.83888508,199.62,199.57,9.78882769]
["bitfinex","SOLUSD",1761747859957,7.83888508,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761747860142,8.46513758,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747860337,8.46513758,199.6,199.55,10.46882769]
["bitfinex","SOLUSD",1761747860542,8.46513758,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761747861269,8.46513758,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761747861477,8.46513758,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747861478,7.83888508,199.58,199.55,5.01107901]
["bitfinex","SOLUSD",1761747861660,7.83888508,199.58,199.55,5.69107901]
["bitfinex","SOLUSD",1761747861874,0.6262525,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761747862069,0.62622113,199.61,199.56,8.51888508]
["bitfinex","SOLUSD",1761747862249,8.46504347,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761747862449,7.83888508,199.62,199.57,0.7]
["bitfinex","SOLUSD",1761747862752,7.83888508,199.61,199.57,0.7]
["bitfinex","SOLUSD",1761747862950,0.62615839,199.63,199.57,0.7]
["bitfinex","SOLUSD",1761747862951,7.83888508,199.62,199.57,0.7]
["bitfinex","SOLUSD",1761747863463,7.83888508,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1761747863964,7.83888508,199.59,199.54,15.50023781]
["bitfinex","SOLUSD",1761747864354,7.83888508,199.59,199.55,0.7]
["bitfinex","SOLUSD",1761747865054,7.83888508,199.58,199.54,14.80023781]
["bitfinex","SOLUSD",1761747865267,7.83888508,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1761747865464,7.83888508,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1761747865850,7.83888508,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761747866052,7.83888508,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761747866848,7.83888508,199.55,199.53,0.8]
["bitfinex","SOLUSD",1761747867050,7.83888508,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747867287,7.83888508,199.55,199.53,5.11177767]
["bitfinex","SOLUSD",1761747869651,0.62634664,199.57,199.53,5.11177767]
["bitfinex","SOLUSD",1761747869856,22.88,199.62,199.53,5.11177767]
["bitfinex","SOLUSD",1761747869857,7.83888508,199.58,199.54,0.7]
["bitfinex","SOLUSD",1761747870878,23.50622113,199.61,199.54,0.7]
["bitfinex","SOLUSD",1761747871181,7.83888508,199.59,199.54,0.7]
["bitfinex","SOLUSD",1761747871683,7.83888508,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761747872073,7.83888508,199.59,199.56,0.7]
["bitfinex","SOLUSD",1761747872658,8.46520034,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747873057,8.46520034,199.58,199.55,5.71127536]
["bitfinex","SOLUSD",1761747873578,7.83888508,199.58,199.56,5.7109038]
["bitfinex","SOLUSD",1761747874054,7.83888508,199.58,199.56,0.7]
["bitfinex","SOLUSD",1761747874261,7.83888508,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761747874558,7.83888508,199.56,199.53,5.11170258]
["bitfinex","SOLUSD",1761747875288,7.83888508,199.56,199.54,0.7]
["bitfinex","SOLUSD",1761747875492,8.46520034,199.58,199.54,0.7]
["bitfinex","SOLUSD",1761747875661,7.83888508,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747875865,0.6262525,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761747876094,7.83888508,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747876290,7.83888508,199.57,199.55,5.71127536]
["bitfinex","SOLUSD",1761747876468,7.83888508,199.57,199.54,5.0114706]
["bitfinex","SOLUSD",1761747876668,7.83888508,199.57,199.54,5.7114706]
["bitfinex","SOLUSD",1761747877374,7.83888508,199.56,199.55,0.7]
["bitfinex","SOLUSD",1761747877685,28.51629218,199.6,199.53,5.81173685]
["bitfinex","SOLUSD",1761747877990,3.26955582,199.57,199.54,0.7]
["bitfinex","SOLUSD",1761747878400,3.26955582,199.56,199.54,0.7]
["bitfinex","SOLUSD",1761747878572,28.51633796,199.6,199.54,0.7]
["bitfinex","SOLUSD",1761747878774,3.26955582,199.57,199.54,0.7]
["bitfinex","SOLUSD",1761747879503,3.26955582,199.57,199.54,5.71132098]
["bitfinex","SOLUSD",1761747880296,3.26955582,199.57,199.54,5.01132098]
["bitfinex","SOLUSD",1761747880500,3.26955582,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761747880997,3.26955582,199.57,199.54,5.01132098]
["bitfinex","SOLUSD",1761747881201,3.26955582,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761747881898,3.89590246,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761747882386,3.26955582,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761747882594,3.26955582,199.57,199.55,5.71126839]
["bitfinex","SOLUSD",1761747883204,3.26955582,199.58,199.56,0.7]
["bitfinex","SOLUSD",1761747883384,3.26955582,199.59,199.56,0.7]
["bitfinex","SOLUSD",1761747883587,3.26955582,199.58,199.56,5.71093487]
["bitfinex","SOLUSD",1761747885595,3.26955582,199.58,199.54,17.54022921]
["bitfinex","SOLUSD",1761747886098,3.26955582,199.58,199.55,0.7]
["bitfinex","SOLUSD",1761747886471,3.26955582,199.56,199.53,5.11171439]
["bitfinex","SOLUSD",1761747886701,3.26955582,199.56,199.53,5.81171439]
["bitfinex","SOLUSD",1761747886883,3.26955582,199.56,199.54,0.7]
["bitfinex","SOLUSD",1761747887791,3.26955582,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1761747888181,3.26955582,199.57,199.55,5.71127536]
["bitfinex","SOLUSD",1761747888383,3.26955582,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747888689,3.26955582,199.57,199.55,5.71127536]
["bitfinex","SOLUSD",1761747890307,3.26955582,199.58,199.55,5.71127536]
["bitfinex","SOLUSD",1761747891195,3.89587108,199.58,199.55,5.71127536]
["bitfinex","SOLUSD",1761747891491,20.07095498,199.62,199.55,5.71127536]
["bitfinex","SOLUSD",1761747891492,0.62622113,199.61,199.55,18.23946378]
["bitfinex","SOLUSD",1761747891692,3.26955582,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761747891900,3.26955582,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747892482,3.26955582,199.54,199.53,5.11177767]
["bitfinex","SOLUSD",1761747892705,3.26955582,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747894809,3.26955582,199.54,199.53,0.78]
["bitfinex","SOLUSD",1761747895178,3.26955582,199.54,199.53,5.79177767]
["bitfinex","SOLUSD",1761747895382,3.26955582,199.55,199.53,5.79177767]
["bitfinex","SOLUSD",1761747895605,3.26955582,199.55,199.54,0.68]
["bitfinex","SOLUSD",1761747896106,3.26955582,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761747896293,0.62631526,199.58,199.53,5.11176797]
["bitfinex","SOLUSD",1761747896294,3.26955582,199.54,199.53,5.11176797]
["bitfinex","SOLUSD",1761747896599,0.62631526,199.58,199.53,5.79176797]
["bitfinex","SOLUSD",1761747896781,3.26955582,199.55,199.54,0.68]
["bitfinex","SOLUSD",1761747897381,2.09273184,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761747897609,0.62634664,199.57,199.53,5.79172866]
["bitfinex","SOLUSD",1761747897983,2.09273184,199.55,199.54,0.68]
["bitfinex","SOLUSD",1761747898182,5.63683797,199.61,199.54,0.68]
["bitfinex","SOLUSD",1761747898183,0.62628388,199.59,199.54,0.68]
["bitfinex","SOLUSD",1761747898400,0.62628388,199.59,199.53,5.11172866]
["bitfinex","SOLUSD",1761747898401,2.09273184,199.55,199.53,5.11172866]
["bitfinex","SOLUSD",1761747898713,2.09273184,199.55,199.53,5.11174586]
["bitfinex","SOLUSD",1761747898889,2.09273184,199.55,199.53,5.79174586]
["bitfinex","SOLUSD",1761747899085,2.09273184,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747899817,2.09273184,199.54,199.53,0.78]
["bitfinex","SOLUSD",1761747900218,0.62634664,199.57,199.53,0.78]
["bitfinex","SOLUSD",1761747900423,2.09273184,199.55,199.53,0.78]
["bitfinex","SOLUSD",1761747902607,2.09273184,199.54,199.53,0.78]
["bitfinex","SOLUSD",1761747902996,2.09273184,199.55,199.53,0.78]
["bitfinex","SOLUSD",1761747903405,2.09273184,199.55,199.53,5.79176776]
["bitfinex","SOLUSD",1761747903586,2.09273184,199.55,199.53,5.11176776]
["bitfinex","SOLUSD",1761747903793,2.09273184,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761747903993,2.09273184,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747904196,2.09273184,199.54,199.53,0.78]
["bitfinex","SOLUSD",1761747904894,0.62634664,199.57,199.54,9.78882769]
["bitfinex","SOLUSD",1761747905096,2.09273184,199.6,199.54,11.88155953]
["bitfinex","SOLUSD",1761747905325,2.09273184,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761747905629,0.62615839,199.63,199.56,9.78882769]
["bitfinex","SOLUSD",1761747905630,2.09273184,199.59,199.56,14.79960416]
["bitfinex","SOLUSD",1761747905798,2.09273184,199.59,199.57,0.68]
["bitfinex","SOLUSD",1761747906902,2.09273184,199.6,199.57,5.69063475]
["bitfinex","SOLUSD",1761747907428,2.09273184,199.6,199.58,0.68]
["bitfinex","SOLUSD",1761747908230,2.71901572,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761747908398,0.62615839,199.63,199.57,0.68]
["bitfinex","SOLUSD",1761747908596,2.09273184,199.6,199.57,0.68]
["bitfinex","SOLUSD",1761747908819,2.09273184,199.6,199.57,5.69070845]
["bitfinex","SOLUSD",1761747909019,2.09273184,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761747909226,2.09273184,199.57,199.55,0.68]
["bitfinex","SOLUSD",1761747909931,0.62618976,199.62,199.56,9.78882769]
["bitfinex","SOLUSD",1761747910219,2.09273184,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761747910431,2.09273184,199.6,199.57,0.68]
["bitfinex","SOLUSD",1761747910598,2.09273184,199.59,199.57,0.68]
["bitfinex","SOLUSD",1761747910801,2.09273184,199.59,199.57,5.69075051]
["bitfinex","SOLUSD",1761747911023,2.09273184,199.59,199.58,0.68]
["bitfinex","SOLUSD",1761747912709,2.09273184,199.59,199.53,14.72217603]
["bitfinex","SOLUSD",1761747912710,2.09273184,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761747912902,2.09273184,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761747914041,0.62622113,199.61,199.56,0.69]
["bitfinex","SOLUSD",1761747914229,2.09273184,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761747914928,2.09273184,199.58,199.56,5.70095904]
["bitfinex","SOLUSD",1761747915314,2.09273184,199.58,199.57,0.69]
["bitfinex","SOLUSD",1761747915717,2.09273184,199.6,199.57,0.69]
["bitfinex","SOLUSD",1761747916431,89.09801642,199.68,199.6,9.78882769]
["bitfinex","SOLUSD",1761747916432,11.88155953,199.68,199.6,9.78882769]
["bitfinex","SOLUSD",1761747916608,2.09273184,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761747916808,22.88,199.69,199.63,0.69]
["bitfinex","SOLUSD",1761747917008,2.09273184,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761747917208,2.09273184,199.67,199.65,0.69]
["bitfinex","SOLUSD",1761747917839,2.09273184,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761747918010,2.09273184,199.69,199.66,9.78882769]
["bitfinex","SOLUSD",1761747918208,22.88,199.72,199.65,0.69]
["bitfinex","SOLUSD",1761747918209,23.50587622,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761747918408,102.2,199.75,199.68,9.78882769]
["bitfinex","SOLUSD",1761747918609,2.09273184,199.74,199.68,11.88155953]
["bitfinex","SOLUSD",1761747918821,0.62581355,199.74,199.69,0.69]
["bitfinex","SOLUSD",1761747919041,2.09273184,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761747919214,2.09273184,199.74,199.71,0.69]
["bitfinex","SOLUSD",1761747919537,2.09273184,199.76,199.71,0.69]
["bitfinex","SOLUSD",1761747919715,2.09273184,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747919922,2.09273184,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761747920235,2.09273184,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761747920834,0.82568825,199.78,199.73,0.69]
["bitfinex","SOLUSD",1761747921025,0.2,199.78,199.75,9.78882769]
["bitfinex","SOLUSD",1761747921417,0.2,199.78,199.76,0.69]
["bitfinex","SOLUSD",1761747923414,0.2,199.78,199.76,5.69585543]
["bitfinex","SOLUSD",1761747923733,0.2,199.78,199.77,0.66]
["bitfinex","SOLUSD",1761747924910,0.2,199.78,199.77,5.66575662]
["bitfinex","SOLUSD",1761747926033,0.2,199.78,199.77,0.66]
["bitfinex","SOLUSD",1761747926351,0.2,199.78,199.75,0.66]
["bitfinex","SOLUSD",1761747926667,0.2,199.78,199.76,0.66]
["bitfinex","SOLUSD",1761747928161,2.29273184,199.78,199.73,0.66]
["bitfinex","SOLUSD",1761747928364,2.29273184,199.78,199.74,0.66]
["bitfinex","SOLUSD",1761747928563,2.09273184,199.75,199.69,5.66776203]
["bitfinex","SOLUSD",1761747928739,2.09273184,199.75,199.64,0.25048831]
["bitfinex","SOLUSD",1761747928740,0.62581355,199.74,199.68,5.0080032]
["bitfinex","SOLUSD",1761747929083,2.09273184,199.71,199.67,5.66824748]
["bitfinex","SOLUSD",1761747929253,2.09273184,199.75,199.68,2.09273184]
["bitfinex","SOLUSD",1761747929436,2.09273184,199.76,199.69,10.44882769]
["bitfinex","SOLUSD",1761747929751,2.09273184,199.75,199.69,10.44882769]
["bitfinex","SOLUSD",1761747929958,2.09273184,199.74,199.7,0.66]
["bitfinex","SOLUSD",1761747930142,2.09273184,199.71,199.67,0.66]
["bitfinex","SOLUSD",1761747930343,2.09273184,199.69,199.67,23.54]
["bitfinex","SOLUSD",1761747930652,2.09273184,199.71,199.67,23.54]
["bitfinex","SOLUSD",1761747930863,2.09273184,199.71,199.68,0.66]
["bitfinex","SOLUSD",1761747931663,2.09273184,199.7,199.68,0.66]
["bitfinex","SOLUSD",1761747931963,2.09273184,199.7,199.68,5.6679005]
["bitfinex","SOLUSD",1761747932137,2.09273184,199.7,199.67,22.88]
["bitfinex","SOLUSD",1761747932138,2.09273184,199.69,199.65,0.66]
["bitfinex","SOLUSD",1761747932338,2.09273184,199.67,199.65,0.66]
["bitfinex","SOLUSD",1761747932549,2.09273184,199.66,199.62,0.66]
["bitfinex","SOLUSD",1761747932749,2.09273184,199.63,199.59,27.32477637]
["bitfinex","SOLUSD",1761747933159,2.09273184,199.64,199.6,0.66]
["bitfinex","SOLUSD",1761747933371,2.09273184,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761747933663,2.09273184,199.68,199.62,11.88155953]
["bitfinex","SOLUSD",1761747933850,2.09273184,199.68,199.63,5.66926714]
["bitfinex","SOLUSD",1761747934052,38.254641,199.73,199.63,5.66926714]
["bitfinex","SOLUSD",1761747934053,2.09273184,199.66,199.63,5.66926714]
["bitfinex","SOLUSD",1761747934270,0.62603295,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761747934459,0.62603295,199.67,199.64,0.66]
["bitfinex","SOLUSD",1761747934842,2.71873344,199.68,199.64,0.66]
["bitfinex","SOLUSD",1761747936474,0.6260016,199.68,199.64,5.66898616]
["bitfinex","SOLUSD",1761747936651,0.62597025,199.69,199.64,5.66898616]
["bitfinex","SOLUSD",1761747937146,7.7265839,199.69,199.64,5.66898616]
["bitfinex","SOLUSD",1761747937846,0.62587622,199.72,199.67,9.78882769]
["bitfinex","SOLUSD",1761747938046,5.63238531,199.74,199.68,0.66]
["bitfinex","SOLUSD",1761747938251,2.09273184,199.72,199.64,2.09273184]
["bitfinex","SOLUSD",1761747938469,2.7186394,199.71,199.65,0.66]
["bitfinex","SOLUSD",1761747938971,2.09273184,199.7,199.65,0.66]
["bitfinex","SOLUSD",1761747939174,2.71870209,199.69,199.63,5.6692251]
["bitfinex","SOLUSD",1761747939353,2.09273184,199.68,199.62,5.00951612]
["bitfinex","SOLUSD",1761747939551,2.09273184,199.63,199.58,5.67049572]
["bitfinex","SOLUSD",1761747939762,0.62618976,199.62,199.58,5.67049572]
["bitfinex","SOLUSD",1761747940565,0.62618976,199.62,199.58,0.66]
["bitfinex","SOLUSD",1761747940771,2.09273184,199.61,199.57,5.01074336]
["bitfinex","SOLUSD",1761747940963,0.6262525,199.6,199.57,5.01074336]
["bitfinex","SOLUSD",1761747941478,0.6262525,199.6,199.57,5.67074336]
["bitfinex","SOLUSD",1761747941677,0.6262525,199.6,199.54,2.09273184]
["bitfinex","SOLUSD",1761747941678,0.62612702,199.64,199.59,2.09273184]
["bitfinex","SOLUSD",1761747941975,0.62612702,199.64,199.58,2.75273184]
["bitfinex","SOLUSD",1761747942156,0.62612702,199.64,199.56,2.09273184]
["bitfinex","SOLUSD",1761747942357,7.10250308,199.61,199.55,0.66]
["bitfinex","SOLUSD",1761747942675,0.6262525,199.6,199.55,0.66]
["bitfinex","SOLUSD",1761747943176,0.6262525,199.6,199.55,5.67125551]
["bitfinex","SOLUSD",1761747943352,2.71898434,199.6,199.55,5.67125551]
["bitfinex","SOLUSD",1761747943552,2.71898434,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761747943846,2.09273184,199.59,199.56,0.66]
["bitfinex","SOLUSD",1761747944478,2.09273184,199.57,199.53,0.76]
["bitfinex","SOLUSD",1761747944772,7.09302942,199.64,199.57,9.78882769]
["bitfinex","SOLUSD",1761747945076,0.62615839,199.63,199.59,2.09273184]
["bitfinex","SOLUSD",1761747945283,2.09273184,199.62,199.56,2.09273184]
["bitfinex","SOLUSD",1761747945487,2.71895297,199.61,199.56,0.66]
["bitfinex","SOLUSD",1761747945780,2.09273184,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761747945986,2.71895297,199.61,199.56,0.66]
["bitfinex","SOLUSD",1761747946162,2.09273184,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761747946480,0.62622113,199.61,199.53,14.9005479]
["bitfinex","SOLUSD",1761747946481,2.09273184,199.58,199.53,14.9005479]
["bitfinex","SOLUSD",1761747946678,2.09273184,199.58,199.56,0.66]
["bitfinex","SOLUSD",1761747946977,2.09273184,199.57,199.56,0.66]
["bitfinex","SOLUSD",1761747947975,2.09273184,199.59,199.56,0.66]
["bitfinex","SOLUSD",1761747948178,2.09273184,199.65,199.59,9.78882769]
["bitfinex","SOLUSD",1761747948449,5.63378952,199.69,199.6,5.01002004]
["bitfinex","SOLUSD",1761747948681,5.63378594,199.69,199.61,10.44882769]
["bitfinex","SOLUSD",1761747948873,2.09273184,199.65,199.61,10.44882769]
["bitfinex","SOLUSD",1761747949255,2.09273184,199.65,199.62,0.66]
["bitfinex","SOLUSD",1761747949673,2.09273184,199.65,199.62,5.66945082]
["bitfinex","SOLUSD",1761747950181,2.09273184,199.65,199.62,5.00945082]
["bitfinex","SOLUSD",1761747950361,2.09273184,199.65,199.62,5.66945082]
["bitfinex","SOLUSD",1761747950995,2.09273184,199.65,199.63,0.66]
["bitfinex","SOLUSD",1761747951169,2.09273184,199.64,199.62,0.66]
["bitfinex","SOLUSD",1761747951797,2.09273184,199.66,199.62,5.66951664]
["bitfinex","SOLUSD",1761747952083,2.09273184,199.66,199.62,5.69951664]
["bitfinex","SOLUSD",1761747952379,23.5060016,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761747952588,23.5060016,199.68,199.61,5.00973047]
["bitfinex","SOLUSD",1761747953173,23.5060016,199.68,199.61,5.69973047]
["bitfinex","SOLUSD",1761747953365,23.5060016,199.68,199.61,0.69]
["bitfinex","SOLUSD",1761747953683,5.00826363,199.67,199.6,5.01000461]
["bitfinex","SOLUSD",1761747953859,2.09273184,199.62,199.57,14.79960085]
["bitfinex","SOLUSD",1761747954059,2.09273184,199.62,199.58,0.69]
["bitfinex","SOLUSD",1761747954260,2.09273184,199.61,199.58,0.69]
["bitfinex","SOLUSD",1761747954667,0.6260643,199.66,199.58,0.69]
["bitfinex","SOLUSD",1761747954869,2.09273184,199.61,199.58,0.69]
["bitfinex","SOLUSD",1761747955088,2.09273184,199.6,199.58,0.69]
["bitfinex","SOLUSD",1761747955582,2.09273184,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761747955781,2.09273184,199.59,199.55,5.70118523]
["bitfinex","SOLUSD",1761747956192,2.09273184,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761747956596,2.09273184,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761747956766,2.09273184,199.59,199.54,15.49028315]
["bitfinex","SOLUSD",1761747956977,2.09273184,199.58,199.55,0.69]
["bitfinex","SOLUSD",1761747957282,5.63574575,199.62,199.55,0.69]
["bitfinex","SOLUSD",1761747957789,3.26891526,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1761747957979,3.26891526,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761747958189,3.26891526,199.58,199.56,0.69]
["bitfinex","SOLUSD",1761747958685,3.26891526,199.57,199.56,0.69]
["bitfinex","SOLUSD",1761747958864,3.26891526,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761747959289,0.6262525,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761747959586,3.26891526,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761747959778,3.26891526,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1761747959960,3.89516776,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761747960160,0.62622113,199.61,199.58,0.69]
["bitfinex","SOLUSD",1761747960393,0.62618976,199.62,199.58,0.69]
["bitfinex","SOLUSD",1761747960589,3.26891526,199.62,199.58,0.69]
["bitfinex","SOLUSD",1761747960778,3.26891526,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761747960962,23.50622113,199.61,199.55,0.69]
["bitfinex","SOLUSD",1761747961166,23.50622113,199.61,199.53,0.1]
["bitfinex","SOLUSD",1761747961167,22.88,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761747961392,3.26891526,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747961774,8.28044177,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747961974,50.62637803,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761747961975,0.62637803,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761747962184,23.50628388,199.59,199.53,5.80177767]
["bitfinex","SOLUSD",1761747962580,3.26891526,199.56,199.54,0.69]
["bitfinex","SOLUSD",1761747963709,3.26891526,199.58,199.54,10.47882769]
["bitfinex","SOLUSD",1761747963888,3.26891526,199.58,199.55,5.01127536]
["bitfinex","SOLUSD",1761747964204,3.26891526,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761747964419,28.51491127,199.65,199.56,10.47882769]
["bitfinex","SOLUSD",1761747964700,3.26891526,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761747964881,3.26891526,199.6,199.57,0.69]
["bitfinex","SOLUSD",1761747965195,3.26891526,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761747965881,0.6262525,199.6,199.53,0.1]
["bitfinex","SOLUSD",1761747966202,3.26891526,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747966774,22.88,199.58,199.53,0.1]
["bitfinex","SOLUSD",1761747967084,3.26891526,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747967287,7.84903836,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747968722,0.62634664,199.57,199.53,5.11177767]
["bitfinex","SOLUSD",1761747969003,102.2,199.59,199.54,9.78882769]
["bitfinex","SOLUSD",1761747969181,7.84903836,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761747969373,7.84903836,199.61,199.56,9.78882769]
["bitfinex","SOLUSD",1761747969569,7.84903836,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761747970085,7.84903836,199.6,199.57,0.69]
["bitfinex","SOLUSD",1761747970285,5.63516653,199.64,199.53,0.79]
["bitfinex","SOLUSD",1761747970286,7.84903836,199.58,199.53,0.79]
["bitfinex","SOLUSD",1761747970494,7.84903836,199.55,199.54,5.01131663]
["bitfinex","SOLUSD",1761747970802,7.84903836,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761747970997,7.84903836,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761747971494,7.84903836,199.55,199.53,0.8]
["bitfinex","SOLUSD",1761747972106,22.88,199.59,199.53,5.81177767]
["bitfinex","SOLUSD",1761747972310,15.06213129,199.67,199.56,9.78882769]
["bitfinex","SOLUSD",1761747972515,7.84903836,199.61,199.56,9.78882769]
["bitfinex","SOLUSD",1761747972808,7.84903836,199.62,199.57,0.7]
["bitfinex","SOLUSD",1761747973014,7.84903836,199.64,199.58,9.78882769]
["bitfinex","SOLUSD",1761747973307,7.84903836,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761747973473,0.62609566,199.65,199.58,9.78882769]
["bitfinex","SOLUSD",1761747973474,7.84903836,199.64,199.59,0.7]
["bitfinex","SOLUSD",1761747974117,7.84903836,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761747974302,7.84903836,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1761747974499,7.84903836,199.61,199.57,0.7]
["bitfinex","SOLUSD",1761747974702,7.84903836,199.59,199.55,14.80010305]
["bitfinex","SOLUSD",1761747974878,7.84903836,199.59,199.55,15.50010305]
["bitfinex","SOLUSD",1761747975078,7.84903836,199.59,199.56,0.7]
["bitfinex","SOLUSD",1761747975396,7.84903836,199.61,199.56,0.7]
["bitfinex","SOLUSD",1761747975599,7.84903836,199.63,199.57,7.84903836]
["bitfinex","SOLUSD",1761747975994,5.00883854,199.65,199.58,0.7]
["bitfinex","SOLUSD",1761747975995,8.47522812,199.62,199.58,0.7]
["bitfinex","SOLUSD",1761747976199,7.84903836,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1761747976602,7.84903836,199.62,199.6,0.7]
["bitfinex","SOLUSD",1761747976791,7.84903836,199.63,199.6,0.7]
["bitfinex","SOLUSD",1761747978482,7.84903836,199.63,199.6,5.70991099]
["bitfinex","SOLUSD",1761747979579,8.47522812,199.62,199.56,8.54903836]
["bitfinex","SOLUSD",1761747979882,7.84903836,199.6,199.56,5.7108897]
["bitfinex","SOLUSD",1761747980215,7.84903836,199.58,199.56,5.0108897]
["bitfinex","SOLUSD",1761747980417,7.84903836,199.57,199.56,5.0108897]
["bitfinex","SOLUSD",1761747980907,7.84903836,199.58,199.56,0.7]
["bitfinex","SOLUSD",1761747981283,50.0,199.67,199.56,0.7]
["bitfinex","SOLUSD",1761747981284,0.62615839,199.63,199.57,17.63786605]
["bitfinex","SOLUSD",1761747981505,4.18730372,199.72,199.56,0.7]
["bitfinex","SOLUSD",1761747981506,102.2,199.73,199.62,7.84903836]
["bitfinex","SOLUSD",1761747981808,7.84903836,199.7,199.65,9.78882769]
["bitfinex","SOLUSD",1761747981994,7.84903836,199.69,199.65,9.78882769]
["bitfinex","SOLUSD",1761747982311,7.84903836,199.67,199.62,9.78882769]
["bitfinex","SOLUSD",1761747982705,7.84903836,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761747982908,7.84903836,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761747983210,0.62597025,199.69,199.64,5.69901622]
["bitfinex","SOLUSD",1761747983414,7.84903836,199.67,199.64,5.69901622]
["bitfinex","SOLUSD",1761747983618,7.84903836,199.68,199.64,5.69901622]
["bitfinex","SOLUSD",1761747983905,0.6259389,199.7,199.66,9.78882769]
["bitfinex","SOLUSD",1761747984105,7.84903836,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761747984315,7.84903836,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761747984485,0.62581355,199.74,199.68,17.63786605]
["bitfinex","SOLUSD",1761747984687,7.84903836,199.75,199.7,9.78882769]
["bitfinex","SOLUSD",1761747984912,7.84903836,199.76,199.71,12.85629888]
["bitfinex","SOLUSD",1761747985108,7.84903836,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761747985303,7.84903836,199.76,199.72,10.47882769]
["bitfinex","SOLUSD",1761747985890,7.84903836,199.73,199.62,0.25068888]
["bitfinex","SOLUSD",1761747986210,7.84903836,199.68,199.65,9.78882769]
["bitfinex","SOLUSD",1761747986399,7.84903836,199.69,199.65,9.78882769]
["bitfinex","SOLUSD",1761747986604,7.84903836,199.68,199.64,10.47882769]
["bitfinex","SOLUSD",1761747986924,7.84903836,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761747987418,7.84903836,199.69,199.65,5.69876533]
["bitfinex","SOLUSD",1761747988013,7.84903836,199.67,199.64,9.78882769]
["bitfinex","SOLUSD",1761747988220,7.84903836,199.67,199.64,10.47882769]
["bitfinex","SOLUSD",1761747988519,7.84903836,199.67,199.65,0.69]
["bitfinex","SOLUSD",1761747988698,7.84903836,199.67,199.65,0.587]
["bitfinex","SOLUSD",1761747988905,7.84903836,199.67,199.64,14.79782849]
["bitfinex","SOLUSD",1761747988906,7.84903836,199.67,199.63,14.79797568]
["bitfinex","SOLUSD",1761747989226,7.84903836,199.65,199.59,20.37441594]
["bitfinex","SOLUSD",1761747989399,7.84903836,199.65,199.6,9.78882769]
["bitfinex","SOLUSD",1761747989598,7.84903836,199.63,199.59,5.01023675]
["bitfinex","SOLUSD",1761747989810,7.84903836,199.62,199.59,5.01023675]
["bitfinex","SOLUSD",1761747990008,7.84903836,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761747990394,0.72603295,199.67,199.53,0.1]
["bitfinex","SOLUSD",1761747990395,0.62622113,199.61,199.53,0.1]
["bitfinex","SOLUSD",1761747990716,7.84903836,199.6,199.54,13.55049744]
["bitfinex","SOLUSD",1761747990886,7.84903836,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747991087,7.84903836,199.6,199.55,10.47882769]
["bitfinex","SOLUSD",1761747991314,7.84903836,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761747991497,7.84903836,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761747991702,7.84903836,199.63,199.57,17.63786605]
["bitfinex","SOLUSD",1761747991901,0.6260643,199.66,199.59,9.78882769]
["bitfinex","SOLUSD",1761747992212,7.84903836,199.64,199.59,9.78882769]
["bitfinex","SOLUSD",1761747992409,7.84903836,199.64,199.59,10.47882769]
["bitfinex","SOLUSD",1761747992611,7.84903836,199.64,199.6,0.69]
["bitfinex","SOLUSD",1761747992991,7.84903836,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761747993428,7.84903836,199.64,199.6,5.6999781]
["bitfinex","SOLUSD",1761747993792,7.84903836,199.64,199.61,0.69]
["bitfinex","SOLUSD",1761747993994,0.62603295,199.67,199.61,0.69]
["bitfinex","SOLUSD",1761747994214,0.6259389,199.7,199.61,0.69]
["bitfinex","SOLUSD",1761747994402,7.84903836,199.66,199.61,0.69]
["bitfinex","SOLUSD",1761747995035,7.84903836,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761747995396,7.84903836,199.67,199.62,17.53331329]
["bitfinex","SOLUSD",1761747995811,7.84903836,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761747996700,7.84903836,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761747997730,7.84903836,199.66,199.63,5.69919718]
["bitfinex","SOLUSD",1761747998116,7.84903836,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761747998333,7.84903836,199.68,199.64,0.69]
["bitfinex","SOLUSD",1761747998817,7.84903836,199.69,199.65,9.78882769]
["bitfinex","SOLUSD",1761747999015,7.84903836,199.69,199.66,0.69]
["bitfinex","SOLUSD",1761747999217,7.84903836,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761747999423,110.04903836,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761747999627,110.04903836,199.71,199.68,0.69]
["bitfinex","SOLUSD",1761748000005,7.84903836,199.71,199.68,0.69]
["bitfinex","SOLUSD",1761748000460,0.62578222,199.75,199.68,0.69]
["bitfinex","SOLUSD",1761748000675,8.04903836,199.78,199.71,17.63786605]
["bitfinex","SOLUSD",1761748000962,8.04903836,199.78,199.75,9.78882769]
["bitfinex","SOLUSD",1761748001122,0.2,199.78,199.75,9.78882769]
["bitfinex","SOLUSD",1761748001323,0.2,199.78,199.76,10.47882769]
["bitfinex","SOLUSD",1761748001751,0.2,199.78,199.76,15.48483489]
["bitfinex","SOLUSD",1761748002061,0.2,199.78,199.76,10.47882769]
["bitfinex","SOLUSD",1761748003054,0.2,199.78,199.76,15.48483489]
["bitfinex","SOLUSD",1761748003956,0.2,199.78,199.76,23.33387325]
["bitfinex","SOLUSD",1761748005546,0.2,199.78,199.76,9.78882769]
["bitfinex","SOLUSD",1761748005745,0.2,199.78,199.76,10.47882769]
["bitfinex","SOLUSD",1761748005964,0.2,199.78,199.76,0.69]
["bitfinex","SOLUSD",1761748006147,0.2,199.78,199.74,10.47882769]
["bitfinex","SOLUSD",1761748006568,8.04903836,199.78,199.75,0.69]
["bitfinex","SOLUSD",1761748007079,0.2,199.78,199.75,0.69]
["bitfinex","SOLUSD",1761748008173,0.2,199.92,199.85,9.78882769]
["bitfinex","SOLUSD",1761748008485,0.2,199.92,199.88,17.63786605]
["bitfinex","SOLUSD",1761748008646,8.04903836,199.92,199.86,8.53903836]
["bitfinex","SOLUSD",1761748008981,7.84903836,199.91,199.87,9.78882769]
["bitfinex","SOLUSD",1761748009189,7.84903836,199.91,199.87,0.69]
["bitfinex","SOLUSD",1761748009865,8.47431973,199.91,199.87,0.69]
["bitfinex","SOLUSD",1761748010250,8.04903836,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761748010454,1.28537522,199.88,199.82,9.78882769]
["bitfinex","SOLUSD",1761748010682,0.62537522,199.88,199.82,9.78882769]
["bitfinex","SOLUSD",1761748011182,0.62537522,199.88,199.82,17.63786605]
["bitfinex","SOLUSD",1761748011760,0.62537522,199.88,199.82,18.32786605]
["bitfinex","SOLUSD",1761748012476,0.62537522,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761748013085,5.62838018,199.88,199.82,17.63786605]
["bitfinex","SOLUSD",1761748013277,0.62537522,199.88,199.82,17.63786605]
["bitfinex","SOLUSD",1761748013483,5.62839429,199.88,199.82,22.64231246]
["bitfinex","SOLUSD",1761748013782,5.62839429,199.88,199.82,18.35786605]
["bitfinex","SOLUSD",1761748014282,0.62537522,199.88,199.82,23.36236931]
["bitfinex","SOLUSD",1761748014491,0.62537522,199.88,199.8,22.88]
["bitfinex","SOLUSD",1761748014492,0.62540651,199.87,199.8,30.72903836]
["bitfinex","SOLUSD",1761748014656,8.47444487,199.87,199.8,7.84903836]
["bitfinex","SOLUSD",1761748014855,8.54903836,199.86,199.77,7.84903836]
["bitfinex","SOLUSD",1761748015054,7.84903836,199.84,199.76,0.72]
["bitfinex","SOLUSD",1761748015250,0.6255317,199.83,199.76,8.56903836]
["bitfinex","SOLUSD",1761748015658,8.54903836,199.82,199.74,7.84903836]
["bitfinex","SOLUSD",1761748015887,0.62559431,199.81,199.72,13.5758917]
["bitfinex","SOLUSD",1761748016187,7.84903836,199.8,199.72,7.84903836]
["bitfinex","SOLUSD",1761748016389,7.84903836,199.78,199.7,7.84903836]
["bitfinex","SOLUSD",1761748016572,0.62571957,199.77,199.7,12.85654962]
["bitfinex","SOLUSD",1761748016766,0.62571957,199.77,199.7,13.57654962]
["bitfinex","SOLUSD",1761748016973,5.63158372,199.77,199.7,0.72]
["bitfinex","SOLUSD",1761748018269,5.63158372,199.77,199.7,5.72748729]
["bitfinex","SOLUSD",1761748018977,0.62571957,199.77,199.71,8.56903836]
["bitfinex","SOLUSD",1761748019192,0.62568825,199.78,199.72,0.72]
["bitfinex","SOLUSD",1761748019498,0.62568825,199.78,199.72,5.93970493]
["bitfinex","SOLUSD",1761748019996,5.63120247,199.78,199.72,5.21970493]
["bitfinex","SOLUSD",1761748020302,5.63120247,199.78,199.72,5.93970493]
["bitfinex","SOLUSD",1761748020700,0.62568825,199.78,199.72,5.93970493]
["bitfinex","SOLUSD",1761748021005,4.18730372,199.96,199.72,5.93970493]
["bitfinex","SOLUSD",1761748021006,5.00398517,199.85,199.77,9.78882769]
["bitfinex","SOLUSD",1761748021183,0.62540651,199.87,199.81,5.21970493]
["bitfinex","SOLUSD",1761748021609,0.62540651,199.87,199.81,5.93970493]
["bitfinex","SOLUSD",1761748021780,0.2,199.89,199.82,5.93970493]
["bitfinex","SOLUSD",1761748022102,0.62537522,199.88,199.82,5.93970493]
["bitfinex","SOLUSD",1761748023010,0.62537522,199.88,199.82,10.22414215]
["bitfinex","SOLUSD",1761748023182,0.62537522,199.88,199.83,5.93970493]
["bitfinex","SOLUSD",1761748023502,0.2,199.89,199.83,5.93970493]
["bitfinex","SOLUSD",1761748023702,0.2,199.89,199.86,5.21970493]
["bitfinex","SOLUSD",1761748024303,0.2,199.89,199.84,5.21970493]
["bitfinex","SOLUSD",1761748024598,0.2,199.89,199.84,5.93970493]
["bitfinex","SOLUSD",1761748025098,0.2,199.89,199.81,27.8847479]
["bitfinex","SOLUSD",1761748025099,5.21970493,199.86,199.8,9.78882769]
["bitfinex","SOLUSD",1761748025477,0.62537522,199.88,199.81,0.72]
["bitfinex","SOLUSD",1761748025677,5.21970493,199.87,199.81,0.72]
["bitfinex","SOLUSD",1761748025888,0.6254378,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761748026281,5.84514273,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761748026594,0.6254378,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761748026800,5.21970493,199.87,199.81,0.72]
["bitfinex","SOLUSD",1761748026992,0.6254378,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761748027188,0.62540651,199.87,199.81,0.72]
["bitfinex","SOLUSD",1761748027496,0.62537522,199.88,199.81,5.72472729]
["bitfinex","SOLUSD",1761748027795,0.62537522,199.88,199.82,5.21970493]
["bitfinex","SOLUSD",1761748027982,0.62537522,199.88,199.82,5.93970493]
["bitfinex","SOLUSD",1761748028601,5.21970493,199.87,199.8,5.21970493]
["bitfinex","SOLUSD",1761748028773,5.84514273,199.86,199.79,28.09970493]
["bitfinex","SOLUSD",1761748029096,5.84514273,199.86,199.79,28.81970493]
["bitfinex","SOLUSD",1761748029283,5.21970493,199.84,199.77,9.78882769]
["bitfinex","SOLUSD",1761748029481,0.6255317,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761748029698,5.84523663,199.83,199.76,15.00853262]
["bitfinex","SOLUSD",1761748029903,5.84523663,199.83,199.76,15.72853262]
["bitfinex","SOLUSD",1761748030091,5.84523663,199.83,199.76,10.50882769]
["bitfinex","SOLUSD",1761748030894,10.22420898,199.82,199.76,0.72]
["bitfinex","SOLUSD",1761748031096,0.62559431,199.81,199.76,0.72]
["bitfinex","SOLUSD",1761748033302,5.63037178,199.81,199.76,0.72]
["bitfinex","SOLUSD",1761748033501,5.90970493,199.8,199.73,9.78882769]
["bitfinex","SOLUSD",1761748033702,5.21970493,199.78,199.7,5.21970493]
["bitfinex","SOLUSD",1761748033875,5.21970493,199.74,199.66,5.21970493]
["bitfinex","SOLUSD",1761748034072,5.21970493,199.72,199.65,0.71]
["bitfinex","SOLUSD",1761748034275,0.62590756,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761748034673,0.62590756,199.71,199.65,5.92970493]
["bitfinex","SOLUSD",1761748035494,5.63317932,199.71,199.65,5.92970493]
["bitfinex","SOLUSD",1761748035780,0.62590756,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761748036091,10.85295191,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761748036984,5.84561249,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761748037184,0.62590756,199.71,199.65,5.92970493]
["bitfinex","SOLUSD",1761748037506,0.6257509,199.76,199.7,5.21970493]
["bitfinex","SOLUSD",1761748037684,0.6257509,199.76,199.71,5.92970493]
["bitfinex","SOLUSD",1761748038082,5.63177891,199.76,199.71,0.71]
["bitfinex","SOLUSD",1761748038280,5.63177891,199.76,199.7,5.21970493]
["bitfinex","SOLUSD",1761748038500,10.85148384,199.76,199.69,28.80970493]
["bitfinex","SOLUSD",1761748038686,0.6257509,199.76,199.69,28.80970493]
["bitfinex","SOLUSD",1761748038895,0.62571957,199.77,199.71,5.21970493]
["bitfinex","SOLUSD",1761748039199,5.63155147,199.77,199.71,5.21970493]
["bitfinex","SOLUSD",1761748039389,5.21970493,199.76,199.69,28.09970493]
["bitfinex","SOLUSD",1761748039590,5.21970493,199.74,199.67,0.71]
["bitfinex","SOLUSD",1761748039807,5.84554982,199.73,199.67,0.71]
["bitfinex","SOLUSD",1761748040000,0.62584489,199.73,199.67,5.92970493]
["bitfinex","SOLUSD",1761748040195,0.6257509,199.76,199.69,5.21970493]
["bitfinex","SOLUSD",1761748040407,0.6257509,199.76,199.7,5.21970493]
["bitfinex","SOLUSD",1761748040598,5.21970493,199.75,199.66,23.59]
["bitfinex","SOLUSD",1761748040812,5.84551848,199.74,199.67,5.21970493]
["bitfinex","SOLUSD",1761748040988,5.21970493,199.73,199.67,5.92970493]
["bitfinex","SOLUSD",1761748041307,5.21970493,199.73,199.68,0.71]
["bitfinex","SOLUSD",1761748041496,0.62581355,199.74,199.68,0.71]
["bitfinex","SOLUSD",1761748041497,5.84551848,199.74,199.68,0.71]
["bitfinex","SOLUSD",1761748041697,5.84551848,199.74,199.68,5.92970493]
["bitfinex","SOLUSD",1761748041890,0.62581355,199.74,199.68,5.92970493]
["bitfinex","SOLUSD",1761748042112,0.62578222,199.75,199.7,5.21970493]
["bitfinex","SOLUSD",1761748042291,0.6257509,199.76,199.72,5.21970493]
["bitfinex","SOLUSD",1761748042495,5.21970493,199.78,199.72,5.21970493]
["bitfinex","SOLUSD",1761748042496,0.62571957,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761748043013,10.85124619,199.77,199.71,5.21970493]
["bitfinex","SOLUSD",1761748043191,50.0,199.83,199.74,5.21970493]
["bitfinex","SOLUSD",1761748043192,0.62562562,199.8,199.74,5.21970493]
["bitfinex","SOLUSD",1761748043395,0.62562562,199.8,199.75,5.21970493]
["bitfinex","SOLUSD",1761748043787,0.62562562,199.8,199.75,5.93970493]
["bitfinex","SOLUSD",1761748044213,5.21970493,199.81,199.76,5.87970493]
["bitfinex","SOLUSD",1761748044214,0.62559431,199.81,199.76,5.87970493]
["bitfinex","SOLUSD",1761748045216,0.62559431,199.81,199.73,14.79546909]
["bitfinex","SOLUSD",1761748045217,5.84529924,199.81,199.75,5.21970493]
["bitfinex","SOLUSD",1761748046411,0.62559431,199.81,199.76,5.87970493]
["bitfinex","SOLUSD",1761748046710,5.84529924,199.81,199.76,0.66]
["bitfinex","SOLUSD",1761748046897,5.84529924,199.81,199.77,0.66]
["bitfinex","SOLUSD",1761748047287,0.62540651,199.87,199.8,9.78882769]
["bitfinex","SOLUSD",1761748047490,5.21970493,199.85,199.8,9.78882769]
["bitfinex","SOLUSD",1761748047704,5.21970493,199.85,199.8,10.44882769]
["bitfinex","SOLUSD",1761748047917,5.21970493,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761748048501,0.62537522,199.88,199.81,5.87970493]
["bitfinex","SOLUSD",1761748048706,5.21970493,199.87,199.81,5.87970493]
["bitfinex","SOLUSD",1761748049806,5.21970493,199.86,199.81,0.66]
["bitfinex","SOLUSD",1761748050005,5.21970493,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748050201,5.21970493,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748050596,1.32540651,199.87,199.79,0.66]
["bitfinex","SOLUSD",1761748050597,5.21970493,199.82,199.79,0.66]
["bitfinex","SOLUSD",1761748050798,5.21970493,199.82,199.77,38.54853262]
["bitfinex","SOLUSD",1761748051007,5.21970493,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761748051191,0.6255317,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748051394,5.21970493,199.83,199.78,5.87970493]
["bitfinex","SOLUSD",1761748052004,5.21970493,199.85,199.8,15.00853262]
["bitfinex","SOLUSD",1761748052315,5.21970493,199.86,199.81,5.87970493]
["bitfinex","SOLUSD",1761748052613,5.21970493,199.86,199.81,0.66]
["bitfinex","SOLUSD",1761748052817,5.21970493,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761748054995,5.21970493,199.84,199.78,15.66853262]
["bitfinex","SOLUSD",1761748055199,5.84523663,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748055396,5.21970493,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748055614,5.21970493,199.83,199.78,5.87970493]
["bitfinex","SOLUSD",1761748056021,5.21970493,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748056923,5.21970493,199.83,199.77,23.54]
["bitfinex","SOLUSD",1761748057106,10.22401255,199.83,199.77,28.09970493]
["bitfinex","SOLUSD",1761748057307,0.6255004,199.84,199.77,22.88]
["bitfinex","SOLUSD",1761748057512,5.21970493,199.82,199.77,28.09970493]
["bitfinex","SOLUSD",1761748057912,5.21970493,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761748058621,0.6255004,199.84,199.78,0.66]
["bitfinex","SOLUSD",1761748058824,5.84523663,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748061015,5.21970493,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748061926,5.84520533,199.84,199.78,5.87970493]
["bitfinex","SOLUSD",1761748062236,5.84520533,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748062437,5.21970493,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748062948,102.2,199.85,199.81,5.21970493]
["bitfinex","SOLUSD",1761748063434,10.22271962,199.88,199.82,5.87970493]
["bitfinex","SOLUSD",1761748064553,0.62540651,199.87,199.82,5.87970493]
["bitfinex","SOLUSD",1761748064862,5.84511144,199.87,199.82,5.87970493]
["bitfinex","SOLUSD",1761748065050,5.21970493,199.87,199.83,0.66]
["bitfinex","SOLUSD",1761748065346,5.84511144,199.87,199.83,0.66]
["bitfinex","SOLUSD",1761748066044,5.84511144,199.87,199.81,0.66]
["bitfinex","SOLUSD",1761748066246,10.84837959,199.87,199.81,0.66]
["bitfinex","SOLUSD",1761748066547,10.84837959,199.87,199.81,5.87970493]
["bitfinex","SOLUSD",1761748066715,10.84837959,199.87,199.81,0.66]
["bitfinex","SOLUSD",1761748066912,5.21970493,199.86,199.81,0.66]
["bitfinex","SOLUSD",1761748068641,5.21970493,199.87,199.81,5.87970493]
["bitfinex","SOLUSD",1761748068843,5.84508015,199.88,199.82,5.21970493]
["bitfinex","SOLUSD",1761748069041,5.84508015,199.88,199.82,5.87970493]
["bitfinex","SOLUSD",1761748069226,5.21970493,199.87,199.82,0.66]
["bitfinex","SOLUSD",1761748069429,5.21970493,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761748069949,5.21970493,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761748070629,5.21970493,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761748070952,5.21970493,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748071259,5.84523663,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748072253,5.21970493,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761748072762,5.84520533,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748073161,0.6255004,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748073343,5.84520533,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748073766,0.6255004,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748074060,5.21970493,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748074269,5.84520533,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748074447,5.21970493,199.84,199.79,0.66]
["bitfinex","SOLUSD",1761748075658,5.21970493,199.82,199.76,28.80970493]
["bitfinex","SOLUSD",1761748075862,1.3155317,199.83,199.76,23.59]
["bitfinex","SOLUSD",1761748076039,5.21970493,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761748076241,5.21970493,199.8,199.77,0.71]
["bitfinex","SOLUSD",1761748076548,17.51405814,199.84,199.74,0.71]
["bitfinex","SOLUSD",1761748076549,5.21970493,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761748077568,5.21970493,199.79,199.74,0.71]
["bitfinex","SOLUSD",1761748078153,5.21970493,199.82,199.76,5.21970493]
["bitfinex","SOLUSD",1761748078336,102.89,199.85,199.75,9.78882769]
["bitfinex","SOLUSD",1761748078337,5.84520533,199.84,199.78,5.21970493]
["bitfinex","SOLUSD",1761748078846,5.84520533,199.84,199.79,0.71]
["bitfinex","SOLUSD",1761748080140,0.6255004,199.84,199.8,9.78882769]
["bitfinex","SOLUSD",1761748080340,5.84511144,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761748080552,5.21970493,199.87,199.81,0.71]
["bitfinex","SOLUSD",1761748081335,8.02071373,199.89,199.83,7.82071373]
["bitfinex","SOLUSD",1761748081575,8.02071373,199.89,199.82,9.78882769]
["bitfinex","SOLUSD",1761748081777,7.82071373,199.88,199.82,18.31954142]
["bitfinex","SOLUSD",1761748081950,7.82071373,199.88,199.83,0.71]
["bitfinex","SOLUSD",1761748082476,8.02071373,199.89,199.83,8.53071373]
["bitfinex","SOLUSD",1761748082979,7.82071373,199.88,199.84,0.71]
["bitfinex","SOLUSD",1761748083952,7.82071373,199.87,199.82,9.78882769]
["bitfinex","SOLUSD",1761748084169,8.44615153,199.86,199.81,0.71]
["bitfinex","SOLUSD",1761748084449,7.82071373,199.84,199.8,22.88]
["bitfinex","SOLUSD",1761748084758,7.82071373,199.84,199.8,23.59]
["bitfinex","SOLUSD",1761748084959,7.82071373,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761748085160,7.82071373,199.82,199.78,0.71]
["bitfinex","SOLUSD",1761748085782,7.82071373,199.8,199.75,0.71]
["bitfinex","SOLUSD",1761748085947,7.82071373,199.78,199.69,0.96016245]
["bitfinex","SOLUSD",1761748086142,7.82071373,199.78,199.72,7.82071373]
["bitfinex","SOLUSD",1761748086368,5.69503694,199.8,199.7,0.71]
["bitfinex","SOLUSD",1761748086369,7.82071373,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761748086573,8.44655862,199.73,199.68,0.71]
["bitfinex","SOLUSD",1761748086872,7.82071373,199.72,199.68,9.78882769]
["bitfinex","SOLUSD",1761748087049,7.82071373,199.72,199.69,0.71]
["bitfinex","SOLUSD",1761748087247,7.82071373,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761748087444,7.82071373,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761748088954,7.82071373,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761748089156,7.82071373,199.7,199.66,0.71]
["bitfinex","SOLUSD",1761748089368,7.82071373,199.7,199.62,10.01443215]
["bitfinex","SOLUSD",1761748089369,7.82071373,199.69,199.64,9.78882769]
["bitfinex","SOLUSD",1761748089554,7.82071373,199.69,199.66,0.71]
["bitfinex","SOLUSD",1761748089747,7.82071373,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761748089954,7.82071373,199.68,199.64,10.49882769]
["bitfinex","SOLUSD",1761748090152,7.82071373,199.68,199.65,0.71]
["bitfinex","SOLUSD",1761748090369,7.82071373,199.67,199.63,10.49882769]
["bitfinex","SOLUSD",1761748090764,7.82071373,199.67,199.64,0.71]
["bitfinex","SOLUSD",1761748091172,0.62581355,199.74,199.64,8.53071373]
["bitfinex","SOLUSD",1761748091350,7.82071373,199.69,199.64,0.71]
["bitfinex","SOLUSD",1761748091551,7.82071373,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761748092179,1.31581355,199.74,199.66,9.78882769]
["bitfinex","SOLUSD",1761748092180,7.82071373,199.71,199.66,9.78882769]
["bitfinex","SOLUSD",1761748092547,7.82071373,199.72,199.67,0.71]
["bitfinex","SOLUSD",1761748093386,7.82071373,199.69,199.64,0.71]
["bitfinex","SOLUSD",1761748093553,0.62590756,199.71,199.65,22.88]
["bitfinex","SOLUSD",1761748093750,0.62590756,199.71,199.64,0.71]
["bitfinex","SOLUSD",1761748093951,7.82071373,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761748094387,7.82071373,199.68,199.64,5.71889489]
["bitfinex","SOLUSD",1761748094765,7.82071373,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761748094971,7.82071373,199.7,199.65,0.71]
["bitfinex","SOLUSD",1761748095777,7.82071373,199.71,199.65,8.53071373]
["bitfinex","SOLUSD",1761748096371,0.69,199.74,199.66,10.49882769]
["bitfinex","SOLUSD",1761748096372,6.32233935,199.74,199.66,10.49882769]
["bitfinex","SOLUSD",1761748096668,7.82071373,199.71,199.66,23.32805248]
["bitfinex","SOLUSD",1761748096878,7.82071373,199.72,199.67,0.71]
["bitfinex","SOLUSD",1761748097079,7.82071373,199.73,199.68,9.78882769]
["bitfinex","SOLUSD",1761748097302,107.89600277,199.77,199.68,17.60954142]
["bitfinex","SOLUSD",1761748097303,7.82071373,199.74,199.68,17.60954142]
["bitfinex","SOLUSD",1761748097460,7.82071373,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761748097670,7.82071373,199.75,199.69,8.53071373]
["bitfinex","SOLUSD",1761748098291,7.82071373,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761748099761,7.82071373,199.7,199.62,9.76366796]
["bitfinex","SOLUSD",1761748099973,7.82071373,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761748101383,7.82071373,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761748101892,7.82071373,199.66,199.62,10.47366796]
["bitfinex","SOLUSD",1761748102061,1.3159389,199.7,199.63,0.7]
["bitfinex","SOLUSD",1761748102262,7.82071373,199.68,199.63,0.7]
["bitfinex","SOLUSD",1761748102557,125.08,199.71,199.62,9.76366796]
["bitfinex","SOLUSD",1761748102558,7.82071373,199.66,199.62,9.76366796]
["bitfinex","SOLUSD",1761748102766,7.82071373,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748106879,0.62612702,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761748106880,8.44684075,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761748108393,7.82071373,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748109390,7.82071373,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761748109776,32.02687212,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748110299,37.03613926,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748111174,14.15613926,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748111378,64.15613926,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761748111585,22.88,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761748111889,31.32699761,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761748112195,32.02699761,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761748112367,37.03726866,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761748113774,146.82609635,199.59,199.58,1e-08]
["bitfinex","SOLUSD",1761748113973,72.88,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761748114178,72.88,199.54,199.52,0.1]
["bitfinex","SOLUSD",1761748114179,80.70071373,199.54,199.52,0.1]
["bitfinex","SOLUSD",1761748114386,14.0589636,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761748114596,16.06815565,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761748116297,16.06815565,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761748116298,75.85698334,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761748116478,79.80561578,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761748116684,75.85698334,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761748117186,58.24744192,199.53,199.52,1e-08]
["bitfinex","SOLUSD",1761748117495,72.88,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748117797,89.14799387,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748118093,89.74799387,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748118301,94.76052519,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748119186,8.44728014,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748119379,31.32728014,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748119586,36.33981146,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748120095,94.76052519,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761748120792,104.54935288,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748120990,103.92278647,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748121993,105.93248325,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748123178,80.5022281,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748123393,104.54935288,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748123591,53.92278647,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748123782,36.33981146,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748125004,36.93981146,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748126095,104.54935288,199.5,199.49,1e-08]
["bitfinex","SOLUSD",1761748126300,22.88,199.46,199.41,0.1]
["bitfinex","SOLUSD",1761748126502,96.12977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748126811,96.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748127010,96.12977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748127309,96.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748127481,46.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748128102,96.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748128804,46.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748129189,28.5202286,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748129392,36.34094233,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748129904,36.94094233,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748130086,86.94094233,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748130287,96.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748130512,46.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748130812,36.94094233,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748131008,46.72977002,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748131317,88.90905629,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1761748131500,50.0,199.43,199.41,0.1]
["bitfinex","SOLUSD",1761748131684,58.44750007,199.43,199.41,0.1]
["bitfinex","SOLUSD",1761748131888,59.04750007,199.43,199.41,0.1]
["bitfinex","SOLUSD",1761748132316,22.88,199.28,199.16,5.02100967]
["bitfinex","SOLUSD",1761748132488,0.6272896,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761748132688,22.88,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748132896,7.82071373,199.29,199.24,0.7]
["bitfinex","SOLUSD",1761748133094,22.88,199.25,199.24,0.7]
["bitfinex","SOLUSD",1761748133308,7.82071373,199.25,199.24,0.7]
["bitfinex","SOLUSD",1761748133513,7.82071373,199.26,199.24,0.7]
["bitfinex","SOLUSD",1761748133817,7.82071373,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748134236,7.82071373,199.26,199.24,0.7]
["bitfinex","SOLUSD",1761748134516,8.4480663,199.25,199.2,0.7]
["bitfinex","SOLUSD",1761748134698,0.62735257,199.25,199.21,0.7]
["bitfinex","SOLUSD",1761748134897,7.82071373,199.24,199.23,10.46366796]
["bitfinex","SOLUSD",1761748135231,22.88,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748135588,7.82071373,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748135793,0.62719518,199.3,199.24,0.7]
["bitfinex","SOLUSD",1761748136092,7.82071373,199.29,199.24,0.7]
["bitfinex","SOLUSD",1761748136495,7.82071373,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748136700,8.44797185,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748136989,7.82071373,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761748137191,30.70071373,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748137390,8.44809778,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748138789,0.62722665,199.29,199.23,10.46366796]
["bitfinex","SOLUSD",1761748138991,7.82071373,199.28,199.24,0.7]
["bitfinex","SOLUSD",1761748139208,0.5,199.3,199.24,8.52071373]
["bitfinex","SOLUSD",1761748139614,0.5,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761748140741,0.5,199.3,199.26,17.60954142]
["bitfinex","SOLUSD",1761748140909,0.5,199.3,199.27,12.83903058]
["bitfinex","SOLUSD",1761748141241,0.5,199.3,199.28,9.78882769]
["bitfinex","SOLUSD",1761748141536,0.5,199.3,199.28,10.48882769]
["bitfinex","SOLUSD",1761748141740,0.5,199.3,199.29,8.52071373]
["bitfinex","SOLUSD",1761748141906,0.5,199.3,199.29,10.48882769]
["bitfinex","SOLUSD",1761748142243,0.5,199.3,199.29,0.7]
["bitfinex","SOLUSD",1761748142408,8.32071373,199.3,199.25,0.7]
["bitfinex","SOLUSD",1761748142610,0.62722665,199.29,199.23,9.76366796]
["bitfinex","SOLUSD",1761748142827,7.82071373,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761748143208,7.82071373,199.26,199.24,0.7]
["bitfinex","SOLUSD",1761748143414,0.62722665,199.29,199.24,0.7]
["bitfinex","SOLUSD",1761748143622,5.24679554,199.27,199.24,0.7]
["bitfinex","SOLUSD",1761748143836,5.24679554,199.29,199.24,0.7]
["bitfinex","SOLUSD",1761748144338,5.74679554,199.3,199.24,0.7]
["bitfinex","SOLUSD",1761748144537,0.5,199.3,199.25,9.78882769]
["bitfinex","SOLUSD",1761748145048,0.5,199.3,199.27,15.03562323]
["bitfinex","SOLUSD",1761748145414,0.5,199.3,199.29,15.03562323]
["bitfinex","SOLUSD",1761748145720,5.24679554,199.38,199.3,9.78882769]
["bitfinex","SOLUSD",1761748145920,5.24679554,199.38,199.32,5.24679554]
["bitfinex","SOLUSD",1761748146547,5.24679554,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761748146741,5.24679554,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761748146930,5.87367618,199.4,199.34,5.24679554]
["bitfinex","SOLUSD",1761748147347,10.88872465,199.4,199.34,5.24679554]
["bitfinex","SOLUSD",1761748147537,5.87367618,199.4,199.34,5.24679554]
["bitfinex","SOLUSD",1761748147857,0.62688064,199.4,199.36,5.24679554]
["bitfinex","SOLUSD",1761748148031,0.62675491,199.44,199.36,5.24679554]
["bitfinex","SOLUSD",1761748148227,5.24679554,199.42,199.36,5.24679554]
["bitfinex","SOLUSD",1761748148419,0.6268492,199.41,199.36,5.24679554]
["bitfinex","SOLUSD",1761748148756,0.6268492,199.41,199.36,5.94679554]
["bitfinex","SOLUSD",1761748148960,0.6268492,199.41,199.37,0.7]
["bitfinex","SOLUSD",1761748149137,5.87364474,199.41,199.36,5.24679554]
["bitfinex","SOLUSD",1761748149317,5.24679554,199.4,199.34,5.94679554]
["bitfinex","SOLUSD",1761748149519,0.62691208,199.39,199.34,5.94679554]
["bitfinex","SOLUSD",1761748149722,0.6268492,199.41,199.36,5.24679554]
["bitfinex","SOLUSD",1761748150223,5.24679554,199.37,199.29,0.7]
["bitfinex","SOLUSD",1761748150434,22.88,199.37,199.32,5.24679554]
["bitfinex","SOLUSD",1761748150844,22.88,199.37,199.33,0.7]
["bitfinex","SOLUSD",1761748151042,6.53380196,199.36,199.29,9.78882769]
["bitfinex","SOLUSD",1761748151240,108.07380196,199.36,199.3,5.94679554]
["bitfinex","SOLUSD",1761748151434,5.24679554,199.34,199.25,10.48882769]
["bitfinex","SOLUSD",1761748151615,0.62706932,199.34,199.29,5.24679554]
["bitfinex","SOLUSD",1761748151818,0.62706932,199.34,199.27,9.78882769]
["bitfinex","SOLUSD",1761748152063,0.62706932,199.34,199.3,5.24679554]
["bitfinex","SOLUSD",1761748152263,0.62706932,199.34,199.26,0.66]
["bitfinex","SOLUSD",1761748152422,5.24679554,199.33,199.26,0.66]
["bitfinex","SOLUSD",1761748152621,5.24679554,199.31,199.25,5.24679554]
["bitfinex","SOLUSD",1761748152831,5.24679554,199.32,199.26,5.24679554]
["bitfinex","SOLUSD",1761748153054,0.62716371,199.31,199.27,5.24679554]
["bitfinex","SOLUSD",1761748153638,22.88,199.29,199.23,9.76366796]
["bitfinex","SOLUSD",1761748153853,23.50722665,199.29,199.25,5.24679554]
["bitfinex","SOLUSD",1761748154148,24.22722665,199.29,199.23,10.42366796]
["bitfinex","SOLUSD",1761748154454,5.24679554,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748154656,0.62738405,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748155032,10.89325206,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748155231,11.61325206,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748155533,5.64645652,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748155741,0.62738405,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748156753,0.62725812,199.28,199.23,15.6704635]
["bitfinex","SOLUSD",1761748156965,22.88,199.26,199.23,15.6704635]
["bitfinex","SOLUSD",1761748157332,22.88,199.26,199.23,10.42366796]
["bitfinex","SOLUSD",1761748157634,23.50735257,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748157856,29.47414811,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748158279,24.22735257,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748158480,28.84679554,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748158833,29.47417959,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748159063,22.88,199.17,199.1,0.66]
["bitfinex","SOLUSD",1761748159355,5.24679554,199.15,199.1,5.24679554]
["bitfinex","SOLUSD",1761748159558,22.88,199.14,199.11,5.24679554]
["bitfinex","SOLUSD",1761748160127,22.88,199.14,199.1,0.66]
["bitfinex","SOLUSD",1761748160355,22.88,199.12,199.06,0.66]
["bitfinex","SOLUSD",1761748160561,0.62779368,199.11,199.06,0.66]
["bitfinex","SOLUSD",1761748160736,22.88,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761748160943,0.62773062,199.13,199.08,5.24679554]
["bitfinex","SOLUSD",1761748161146,22.88,199.11,199.08,5.24679554]
["bitfinex","SOLUSD",1761748161362,23.50782521,199.1,199.07,5.02316587]
["bitfinex","SOLUSD",1761748161570,23.50782521,199.1,199.06,5.0236014]
["bitfinex","SOLUSD",1761748161882,23.50782521,199.1,199.05,5.90679554]
["bitfinex","SOLUSD",1761748162186,0.62782521,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761748162480,22.88,199.12,199.08,5.24679554]
["bitfinex","SOLUSD",1761748162779,0.62776215,199.12,199.06,0.69]
["bitfinex","SOLUSD",1761748163096,50.0,199.2,199.11,5.24679554]
["bitfinex","SOLUSD",1761748163097,0.62763607,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748163388,0.62763607,199.16,199.06,0.69]
["bitfinex","SOLUSD",1761748163547,5.24679554,199.15,199.08,5.24679554]
["bitfinex","SOLUSD",1761748163753,0.6276991,199.14,199.1,5.24679554]
["bitfinex","SOLUSD",1761748164050,0.6276991,199.14,199.09,5.24679554]
["bitfinex","SOLUSD",1761748164255,50.0,199.22,199.08,0.69]
["bitfinex","SOLUSD",1761748164256,5.24679554,199.15,199.08,5.93679554]
["bitfinex","SOLUSD",1761748164455,28.75449464,199.14,199.08,0.69]
["bitfinex","SOLUSD",1761748164678,23.5076991,199.14,199.08,5.93679554]
["bitfinex","SOLUSD",1761748164895,0.6276991,199.14,199.09,5.24679554]
["bitfinex","SOLUSD",1761748165057,5.87443161,199.16,199.09,5.71284116]
["bitfinex","SOLUSD",1761748165382,0.62763607,199.16,199.09,10.9596367]
["bitfinex","SOLUSD",1761748165577,23.50763607,199.16,199.1,5.93679554]
["bitfinex","SOLUSD",1761748165878,23.50763607,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748166081,23.50763607,199.16,199.11,5.93679554]
["bitfinex","SOLUSD",1761748166378,23.50763607,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761748166586,28.75443161,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761748166880,23.50763607,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761748167185,0.67,199.2,199.13,5.02184502]
["bitfinex","SOLUSD",1761748167491,5.24679554,199.15,199.11,0.69]
["bitfinex","SOLUSD",1761748167656,0.62754154,199.19,199.12,0.69]
["bitfinex","SOLUSD",1761748167859,5.24679554,199.2,199.12,0.69]
["bitfinex","SOLUSD",1761748168066,5.24679554,199.16,199.09,0.69]
["bitfinex","SOLUSD",1761748168376,0.62766758,199.15,199.1,0.69]
["bitfinex","SOLUSD",1761748168555,22.88,199.17,199.11,5.24679554]
["bitfinex","SOLUSD",1761748168956,22.88,199.17,199.12,0.69]
["bitfinex","SOLUSD",1761748169152,5.24679554,199.19,199.13,10.26864056]
["bitfinex","SOLUSD",1761748169372,5.87436858,199.18,199.12,5.93679554]
["bitfinex","SOLUSD",1761748169573,5.24679554,199.16,199.1,5.24679554]
["bitfinex","SOLUSD",1761748169788,5.24679554,199.17,199.11,5.24679554]
["bitfinex","SOLUSD",1761748169975,0.62763607,199.16,199.11,5.93679554]
["bitfinex","SOLUSD",1761748170290,5.24679554,199.17,199.11,5.93679554]
["bitfinex","SOLUSD",1761748170497,5.24679554,199.18,199.12,5.93679554]
["bitfinex","SOLUSD",1761748170794,0.62760455,199.17,199.12,5.93679554]
["bitfinex","SOLUSD",1761748171095,28.75440009,199.17,199.1,10.95936191]
["bitfinex","SOLUSD",1761748171297,5.24679554,199.14,199.08,5.24679554]
["bitfinex","SOLUSD",1761748171491,5.87443161,199.16,199.1,5.24679554]
["bitfinex","SOLUSD",1761748171996,28.12679554,199.14,199.08,5.02309564]
["bitfinex","SOLUSD",1761748172177,0.62773062,199.13,199.08,10.26989118]
["bitfinex","SOLUSD",1761748172697,0.62773062,199.13,199.08,5.24679554]
["bitfinex","SOLUSD",1761748172872,0.62773062,199.13,199.09,0.69]
["bitfinex","SOLUSD",1761748173081,22.88,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761748173082,0.6276991,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761748173700,22.88,199.16,199.11,5.93679554]
["bitfinex","SOLUSD",1761748174008,0.62766758,199.15,199.11,0.69]
["bitfinex","SOLUSD",1761748174203,0.62766758,199.15,199.11,5.93679554]
["bitfinex","SOLUSD",1761748174503,23.50763607,199.16,199.11,5.93679554]
["bitfinex","SOLUSD",1761748174803,1.29747854,199.21,199.14,5.24679554]
["bitfinex","SOLUSD",1761748175005,5.24679554,199.2,199.14,5.24679554]
["bitfinex","SOLUSD",1761748175210,0.62754154,199.19,199.14,10.26830464]
["bitfinex","SOLUSD",1761748175501,5.24679554,199.17,199.1,5.71259378]
["bitfinex","SOLUSD",1761748175692,5.87443161,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748175870,5.87443161,199.16,199.1,5.71259378]
["bitfinex","SOLUSD",1761748176068,5.87443161,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748176385,0.62763607,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748176591,0.62763607,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761748177092,0.62763607,199.16,199.11,10.26897175]
["bitfinex","SOLUSD",1761748177469,0.62763607,199.16,199.11,10.95897175]
["bitfinex","SOLUSD",1761748177674,0.62763607,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761748178082,0.62763607,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748178394,0.62763607,199.16,199.11,5.93679554]
["bitfinex","SOLUSD",1761748178599,0.62763607,199.16,199.11,10.95909391]
["bitfinex","SOLUSD",1761748178797,0.62763607,199.16,199.11,0.69]
["bitfinex","SOLUSD",1761748179003,6.54443161,199.16,199.11,5.24679554]
["bitfinex","SOLUSD",1761748179409,0.67,199.15,199.09,0.69]
["bitfinex","SOLUSD",1761748179580,0.67,199.15,199.09,5.93679554]
["bitfinex","SOLUSD",1761748179581,0.6276991,199.14,199.09,5.93679554]
["bitfinex","SOLUSD",1761748180180,6.54449464,199.14,199.09,0.69]
["bitfinex","SOLUSD",1761748180503,6.54449464,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761748180504,0.6276991,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761748180801,5.24679554,199.17,199.11,5.24679554]
["bitfinex","SOLUSD",1761748180989,0.62763607,199.16,199.12,5.24679554]
["bitfinex","SOLUSD",1761748181199,0.62763607,199.16,199.13,5.24679554]
["bitfinex","SOLUSD",1761748181402,0.62763607,199.16,199.11,5.71234945]
["bitfinex","SOLUSD",1761748181403,0.62757304,199.18,199.14,5.24679554]
["bitfinex","SOLUSD",1761748181915,0.62757304,199.18,199.13,5.24679554]
["bitfinex","SOLUSD",1761748182079,6.54436858,199.18,199.12,5.24679554]
["bitfinex","SOLUSD",1761748182282,5.87436858,199.18,199.12,5.93679554]
["bitfinex","SOLUSD",1761748182517,0.62757304,199.18,199.13,5.24679554]
["bitfinex","SOLUSD",1761748182688,0.62757304,199.18,199.13,5.93679554]
["bitfinex","SOLUSD",1761748183501,0.62757304,199.18,199.13,5.24679554]
["bitfinex","SOLUSD",1761748183698,0.62757304,199.18,199.14,5.93679554]
["bitfinex","SOLUSD",1761748184204,0.62754154,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761748184399,0.62754154,199.19,199.14,5.24679554]
["bitfinex","SOLUSD",1761748184793,0.62754154,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761748185189,5.24679554,199.21,199.15,5.93679554]
["bitfinex","SOLUSD",1761748185382,0.62751004,199.2,199.15,5.93679554]
["bitfinex","SOLUSD",1761748186285,0.62751004,199.2,199.15,10.95803845]
["bitfinex","SOLUSD",1761748186497,0.62751004,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761748186703,5.24679554,199.24,199.18,5.24679554]
["bitfinex","SOLUSD",1761748186897,5.24679554,199.19,199.12,0.69]
["bitfinex","SOLUSD",1761748187097,28.12679554,199.21,199.14,5.24679554]
["bitfinex","SOLUSD",1761748187410,0.62751004,199.2,199.14,5.24679554]
["bitfinex","SOLUSD",1761748187708,28.12679554,199.21,199.16,5.24679554]
["bitfinex","SOLUSD",1761748187709,22.88,199.21,199.16,5.24679554]
["bitfinex","SOLUSD",1761748187907,0.62751004,199.2,199.16,5.24679554]
["bitfinex","SOLUSD",1761748188214,0.62751004,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761748188412,23.50747854,199.21,199.16,0.69]
["bitfinex","SOLUSD",1761748189188,28.52732428,199.21,199.16,0.69]
["bitfinex","SOLUSD",1761748189398,33.77411982,199.21,199.16,0.69]
["bitfinex","SOLUSD",1761748189600,29.19732428,199.21,199.16,0.69]
["bitfinex","SOLUSD",1761748189811,0.62751004,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761748190621,0.62751004,199.2,199.15,5.24679554]
["bitfinex","SOLUSD",1761748190921,0.62751004,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761748191120,0.62751004,199.2,199.16,5.93679554]
["bitfinex","SOLUSD",1761748191294,22.88,199.21,199.16,5.93679554]
["bitfinex","SOLUSD",1761748191621,0.62751004,199.2,199.16,0.69]
["bitfinex","SOLUSD",1761748192690,0.62747854,199.21,199.16,5.93679554]
["bitfinex","SOLUSD",1761748192885,0.62747854,199.21,199.13,0.67]
["bitfinex","SOLUSD",1761748192886,0.69,199.2,199.13,0.67]
["bitfinex","SOLUSD",1761748193195,0.62754154,199.19,199.14,5.24679554]
["bitfinex","SOLUSD",1761748193602,5.24679554,199.21,199.15,5.91679554]
["bitfinex","SOLUSD",1761748193919,0.62751004,199.2,199.15,5.91679554]
["bitfinex","SOLUSD",1761748194290,0.62751004,199.2,199.16,5.91679554]
["bitfinex","SOLUSD",1761748194506,0.62751004,199.2,199.16,5.24679554]
["bitfinex","SOLUSD",1761748194813,0.62751004,199.2,199.16,0.67]
["bitfinex","SOLUSD",1761748195409,0.62751004,199.2,199.16,2.77000062]
["bitfinex","SOLUSD",1761748195599,2.72741616,199.23,199.17,2.10000062]
["bitfinex","SOLUSD",1761748195801,2.72741616,199.23,199.17,2.77000062]
["bitfinex","SOLUSD",1761748196501,23.50738405,199.24,199.2,2.10000062]
["bitfinex","SOLUSD",1761748196691,23.50738405,199.24,199.19,2.10000062]
["bitfinex","SOLUSD",1761748197107,25.60738467,199.24,199.19,0.67]
["bitfinex","SOLUSD",1761748197498,24.19738405,199.24,199.19,2.77000062]
["bitfinex","SOLUSD",1761748197725,0.62741554,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761748198215,0.62741554,199.23,199.19,2.77000062]
["bitfinex","SOLUSD",1761748198421,0.62741554,199.23,199.19,0.67]
["bitfinex","SOLUSD",1761748199111,0.6272896,199.27,199.21,2.10000062]
["bitfinex","SOLUSD",1761748199295,2.10000062,199.25,199.19,0.67]
["bitfinex","SOLUSD",1761748199493,2.10000062,199.22,199.17,0.67]
["bitfinex","SOLUSD",1761748199692,0.62747854,199.21,199.11,0.67]
["bitfinex","SOLUSD",1761748199898,2.10000062,199.2,199.15,2.10000062]
["bitfinex","SOLUSD",1761748200217,2.10000062,199.22,199.16,2.10000062]
["bitfinex","SOLUSD",1761748200520,2.10000062,199.22,199.11,0.67]
["bitfinex","SOLUSD",1761748200521,2.10000062,199.2,199.11,0.67]
["bitfinex","SOLUSD",1761748200702,2.72754216,199.19,199.14,2.10000062]
["bitfinex","SOLUSD",1761748200909,2.72754216,199.19,199.14,2.77000062]
["bitfinex","SOLUSD",1761748201120,2.72754216,199.19,199.1,5.0226017]
["bitfinex","SOLUSD",1761748201297,2.10000062,199.18,199.1,0.67]
["bitfinex","SOLUSD",1761748201625,0.62757304,199.18,199.13,2.10000062]
["bitfinex","SOLUSD",1761748201802,0.62757304,199.18,199.14,2.10000062]
["bitfinex","SOLUSD",1761748202114,22.88,199.2,199.15,2.10000062]
["bitfinex","SOLUSD",1761748202322,2.10000062,199.18,199.12,2.10000062]
["bitfinex","SOLUSD",1761748202527,0.62760455,199.17,199.12,2.10000062]
["bitfinex","SOLUSD",1761748202899,0.69,199.16,199.11,2.77000062]
["bitfinex","SOLUSD",1761748203096,2.79000062,199.16,199.08,0.67]
["bitfinex","SOLUSD",1761748203300,2.79000062,199.16,199.1,3.28332772]
["bitfinex","SOLUSD",1761748203301,0.62766758,199.15,199.1,3.28332772]
["bitfinex","SOLUSD",1761748203793,6.33901332,199.15,199.04,9.88882769]
["bitfinex","SOLUSD",1761748204009,6.33901332,199.15,199.08,0.67]
["bitfinex","SOLUSD",1761748204225,1.31766758,199.15,199.1,3.28332772]
["bitfinex","SOLUSD",1761748204593,1.31766758,199.15,199.08,0.67]
["bitfinex","SOLUSD",1761748204594,23.50766758,199.15,199.08,0.67]
["bitfinex","SOLUSD",1761748204820,3.28332772,199.13,199.07,3.28332772]
["bitfinex","SOLUSD",1761748205026,23.50776215,199.12,199.05,3.28332772]
["bitfinex","SOLUSD",1761748205320,5.02234945,199.11,199.06,3.28332772]
["bitfinex","SOLUSD",1761748205498,0.62782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748205703,1.31782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748206104,0.62782521,199.1,199.07,3.95332772]
["bitfinex","SOLUSD",1761748206521,5.64986208,199.12,199.07,3.28332772]
["bitfinex","SOLUSD",1761748206709,6.33986208,199.12,199.04,0.1]
["bitfinex","SOLUSD",1761748206899,0.69,199.11,199.04,0.1]
["bitfinex","SOLUSD",1761748207098,0.62782521,199.1,199.05,3.28332772]
["bitfinex","SOLUSD",1761748207528,0.62782521,199.1,199.05,3.95332772]
["bitfinex","SOLUSD",1761748208023,0.62782521,199.1,199.06,3.95332772]
["bitfinex","SOLUSD",1761748208320,0.62782521,199.1,199.07,3.28332772]
["bitfinex","SOLUSD",1761748208526,1.31776215,199.12,199.07,3.28332772]
["bitfinex","SOLUSD",1761748208901,9.6231997,199.12,199.07,3.28332772]
["bitfinex","SOLUSD",1761748209101,0.69,199.11,199.07,3.28332772]
["bitfinex","SOLUSD",1761748209303,0.69,199.11,199.05,3.28332772]
["bitfinex","SOLUSD",1761748209304,0.62782521,199.1,199.05,3.28332772]
["bitfinex","SOLUSD",1761748209522,0.62782521,199.1,199.05,3.95332772]
["bitfinex","SOLUSD",1761748209806,0.62782521,199.1,199.05,0.67]
["bitfinex","SOLUSD",1761748210017,0.62782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748210328,9.62385772,199.1,199.05,3.28332772]
["bitfinex","SOLUSD",1761748210515,4.60115293,199.1,199.05,3.28332772]
["bitfinex","SOLUSD",1761748210717,1.31782521,199.1,199.05,3.28332772]
["bitfinex","SOLUSD",1761748211114,1.31782521,199.1,199.04,0.1]
["bitfinex","SOLUSD",1761748211115,0.62782521,199.1,199.07,3.28332772]
["bitfinex","SOLUSD",1761748211634,0.62782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748211813,0.62782521,199.1,199.06,3.96332772]
["bitfinex","SOLUSD",1761748212011,0.62782521,199.1,199.07,3.96332772]
["bitfinex","SOLUSD",1761748212226,0.62782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748212530,0.62782521,199.1,199.05,0.68]
["bitfinex","SOLUSD",1761748212731,0.62782521,199.1,199.06,3.28332772]
["bitfinex","SOLUSD",1761748213917,0.62782521,199.1,199.07,0.68]
["bitfinex","SOLUSD",1761748214134,4.00332772,199.09,199.04,0.1]
["bitfinex","SOLUSD",1761748214316,0.62788828,199.08,199.04,0.1]
["bitfinex","SOLUSD",1761748214514,3.28332772,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748214708,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748215425,102.82791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748215733,102.2,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748215919,102.2,199.07,199.05,3.28332772]
["bitfinex","SOLUSD",1761748216320,102.2,199.07,199.05,3.96332772]
["bitfinex","SOLUSD",1761748216523,102.2,199.07,199.06,3.96332772]
["bitfinex","SOLUSD",1761748217418,102.2,199.07,199.06,3.28332772]
["bitfinex","SOLUSD",1761748218146,102.2,199.07,199.05,3.28332772]
["bitfinex","SOLUSD",1761748218335,102.2,199.07,199.05,3.96332772]
["bitfinex","SOLUSD",1761748218724,102.2,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748219338,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748219715,102.2,199.07,199.04,0.78]
["bitfinex","SOLUSD",1761748219921,102.2,199.07,199.05,3.28332772]
["bitfinex","SOLUSD",1761748220317,102.2,199.07,199.04,8.40728234]
["bitfinex","SOLUSD",1761748220533,102.2,199.07,199.06,0.68]
["bitfinex","SOLUSD",1761748220841,5.12407122,199.12,199.06,3.96332772]
["bitfinex","SOLUSD",1761748221030,4.6309953,199.15,199.09,3.28332772]
["bitfinex","SOLUSD",1761748221227,4.6309953,199.15,199.04,17.684244]
["bitfinex","SOLUSD",1761748221228,3.28332772,199.14,199.08,3.28332772]
["bitfinex","SOLUSD",1761748221539,117.2954789,199.16,199.1,8.30592942]
["bitfinex","SOLUSD",1761748221720,3.9109953,199.15,199.09,3.28332772]
["bitfinex","SOLUSD",1761748221923,4.00332772,199.14,199.08,0.68]
["bitfinex","SOLUSD",1761748222121,3.91105834,199.13,199.07,8.30659074]
["bitfinex","SOLUSD",1761748222623,3.91105834,199.13,199.07,3.28332772]
["bitfinex","SOLUSD",1761748222838,4.59105834,199.13,199.07,3.28332772]
["bitfinex","SOLUSD",1761748223021,4.59105834,199.13,199.06,5.02359521]
["bitfinex","SOLUSD",1761748223222,4.59105834,199.13,199.07,4.00332772]
["bitfinex","SOLUSD",1761748223529,3.28332772,199.09,199.04,0.1]
["bitfinex","SOLUSD",1761748223714,3.28332772,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748223920,1.30788828,199.08,199.04,0.1]
["bitfinex","SOLUSD",1761748223921,0.62798291,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748224234,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748224617,1.30791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748224812,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748225246,1.30791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748225630,6.33129248,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748226027,1.30791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748227251,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748227440,0.62788828,199.08,199.04,0.82]
["bitfinex","SOLUSD",1761748228020,0.68,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748228223,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748229545,102.2,199.07,199.04,0.82]
["bitfinex","SOLUSD",1761748229921,102.2,199.07,199.04,4.10332772]
["bitfinex","SOLUSD",1761748230122,102.2,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748230545,102.2,199.07,199.04,0.82]
["bitfinex","SOLUSD",1761748230939,102.2,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748231250,102.2,199.07,199.04,0.82]
["bitfinex","SOLUSD",1761748232252,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748232549,4.59127909,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748233048,1.30795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748233247,4.59127909,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748234452,9.61499258,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748234746,8.93499258,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748234921,9.61499258,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748235432,5.65166486,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748235655,6.33166486,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748236548,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748237727,1.30795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748238051,0.62795137,199.06,199.04,0.82]
["bitfinex","SOLUSD",1761748238226,102.2,199.07,199.04,4.10332772]
["bitfinex","SOLUSD",1761748238549,102.2,199.07,199.04,0.82]
["bitfinex","SOLUSD",1761748238851,62.55418494,199.14,199.04,0.82]
["bitfinex","SOLUSD",1761748238852,105.48332772,199.14,199.06,3.28332772]
["bitfinex","SOLUSD",1761748239061,0.62773062,199.13,199.07,4.00332772]
["bitfinex","SOLUSD",1761748239553,0.62773062,199.13,199.08,3.28332772]
["bitfinex","SOLUSD",1761748239753,0.62773062,199.13,199.09,3.28332772]
["bitfinex","SOLUSD",1761748239937,0.62773062,199.13,199.09,4.00332772]
["bitfinex","SOLUSD",1761748240141,0.62773062,199.13,199.09,0.72]
["bitfinex","SOLUSD",1761748240458,0.68,199.12,199.06,4.00332772]
["bitfinex","SOLUSD",1761748240633,0.62779368,199.11,199.06,4.00332772]
["bitfinex","SOLUSD",1761748240832,0.62779368,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761748241340,0.62779368,199.11,199.07,4.00332772]
["bitfinex","SOLUSD",1761748241651,0.62776215,199.12,199.07,0.72]
["bitfinex","SOLUSD",1761748242257,3.28332772,199.1,199.04,0.1]
["bitfinex","SOLUSD",1761748242441,5.02310628,199.08,199.04,0.1]
["bitfinex","SOLUSD",1761748242641,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748243328,4.59124754,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748243730,1.30791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748244170,0.68,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748244461,0.62798291,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748244646,31.81517398,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748244841,32.49517398,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748245753,82.49517398,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748245951,1.30798291,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748246134,32.49517398,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748247571,4.59131063,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748248369,23.50798291,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748248652,32.49517398,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748249043,34.50912056,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748249432,29.48525721,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748249634,34.50912056,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748249859,28.80525721,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748250359,33.82912056,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748250743,26.79131063,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748251150,14.71682772,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748251361,3.28332772,199.06,199.04,0.82]
["bitfinex","SOLUSD",1761748251635,0.62798291,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761748252036,5.02341494,199.07,199.04,0.79]
["bitfinex","SOLUSD",1761748252037,0.62795137,199.06,199.04,0.79]
["bitfinex","SOLUSD",1761748252375,3.91124754,199.07,199.04,0.79]
["bitfinex","SOLUSD",1761748252542,0.62788828,199.08,199.04,0.79]
["bitfinex","SOLUSD",1761748252742,3.911216,199.08,199.04,0.79]
["bitfinex","SOLUSD",1761748253171,9.60434085,199.08,199.04,0.1]
["bitfinex","SOLUSD",1761748253339,3.95332772,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748253542,3.91127909,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748254275,0.62795137,199.06,199.04,0.1]
["bitfinex","SOLUSD",1761748254564,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748254749,3.91124754,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748254934,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748255141,0.62791982,199.07,199.04,0.79]
["bitfinex","SOLUSD",1761748256236,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748256650,0.62791982,199.07,199.04,0.79]
["bitfinex","SOLUSD",1761748256934,0.62791982,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761748257353,5.02457785,199.1,199.05,3.97332772]
["bitfinex","SOLUSD",1761748257354,0.62785674,199.09,199.05,3.97332772]
["bitfinex","SOLUSD",1761748257666,0.62782521,199.1,199.05,3.97332772]
["bitfinex","SOLUSD",1761748257865,3.91115293,199.1,199.06,0.69]
["bitfinex","SOLUSD",1761748258175,105.48332772,199.11,199.06,0.69]
["bitfinex","SOLUSD",1761748258374,102.2,199.11,199.06,3.97332772]
["bitfinex","SOLUSD",1761748258667,3.28332772,199.12,199.07,0.69]
["bitfinex","SOLUSD",1761748259476,3.28332772,199.12,199.07,3.97332772]
["bitfinex","SOLUSD",1761748259989,3.28332772,199.13,199.08,0.69]
["bitfinex","SOLUSD",1761748260287,0.62776215,199.12,199.08,0.69]
["bitfinex","SOLUSD",1761748260868,3.91108987,199.12,199.08,0.69]
["bitfinex","SOLUSD",1761748261069,0.62776215,199.12,199.08,0.69]
["bitfinex","SOLUSD",1761748261255,0.62776215,199.12,199.08,3.97332772]
["bitfinex","SOLUSD",1761748261456,0.62773062,199.13,199.08,8.99629102]
["bitfinex","SOLUSD",1761748261755,0.62773062,199.13,199.1,3.28332772]
["bitfinex","SOLUSD",1761748261969,0.62773062,199.13,199.11,0.69]
["bitfinex","SOLUSD",1761748262163,0.62763607,199.16,199.11,3.97332772]
["bitfinex","SOLUSD",1761748262461,0.67,199.22,199.15,3.28332772]
["bitfinex","SOLUSD",1761748262663,0.62747854,199.21,199.12,5.71204503]
["bitfinex","SOLUSD",1761748262869,3.28332772,199.19,199.12,8.99537275]
["bitfinex","SOLUSD",1761748263077,0.62757304,199.18,199.13,0.69]
["bitfinex","SOLUSD",1761748263386,2.72810191,199.18,199.13,0.69]
["bitfinex","SOLUSD",1761748263860,2.72810191,199.18,199.05,5.02386335]
["bitfinex","SOLUSD",1761748263861,2.10052887,199.14,199.05,5.02386335]
["bitfinex","SOLUSD",1761748264053,2.10052887,199.12,199.06,2.10052887]
["bitfinex","SOLUSD",1761748264259,0.62779368,199.11,199.07,2.10052887]
["bitfinex","SOLUSD",1761748264687,0.62779368,199.11,199.08,0.69]
["bitfinex","SOLUSD",1761748264893,0.62779368,199.11,199.08,2.79052887]
["bitfinex","SOLUSD",1761748265194,0.62773062,199.13,199.09,2.10052887]
["bitfinex","SOLUSD",1761748265379,0.62773062,199.13,199.09,2.79052887]
["bitfinex","SOLUSD",1761748265558,0.62773062,199.13,199.1,0.69]
["bitfinex","SOLUSD",1761748266066,0.6276991,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761748266269,0.6276991,199.14,199.1,2.79052887]
["bitfinex","SOLUSD",1761748266851,0.6276991,199.14,199.11,0.69]
["bitfinex","SOLUSD",1761748267093,0.62773062,199.13,199.11,0.69]
["bitfinex","SOLUSD",1761748267261,0.62766758,199.15,199.11,0.69]
["bitfinex","SOLUSD",1761748268087,0.62760455,199.17,199.13,2.10052887]
["bitfinex","SOLUSD",1761748268379,2.10052887,199.19,199.13,2.10052887]
["bitfinex","SOLUSD",1761748268687,0.62757304,199.18,199.13,2.10052887]
["bitfinex","SOLUSD",1761748268869,2.10052887,199.2,199.14,7.81211181]
["bitfinex","SOLUSD",1761748269069,0.62754154,199.19,199.14,5.71158294]
["bitfinex","SOLUSD",1761748269274,0.62754154,199.19,199.14,7.81211181]
["bitfinex","SOLUSD",1761748269483,2.72807041,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761748269794,0.62754154,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761748269961,0.62751004,199.2,199.15,0.69]
["bitfinex","SOLUSD",1761748271888,7.74817213,199.2,199.15,0.69]
["bitfinex","SOLUSD",1761748272062,7.74817213,199.2,199.11,5.02234531]
["bitfinex","SOLUSD",1761748272063,2.10052887,199.19,199.13,2.10052887]
["bitfinex","SOLUSD",1761748272262,2.72803891,199.2,199.15,0.66]
["bitfinex","SOLUSD",1761748272491,0.62751004,199.2,199.15,0.66]
["bitfinex","SOLUSD",1761748272992,0.62751004,199.2,199.15,7.78182696]
["bitfinex","SOLUSD",1761748273171,0.62754154,199.19,199.16,2.10052887]
["bitfinex","SOLUSD",1761748273378,0.62747854,199.21,199.16,2.76052887]
["bitfinex","SOLUSD",1761748273684,0.62747854,199.21,199.17,0.66]
["bitfinex","SOLUSD",1761748274307,0.62747854,199.21,199.2,2.10052887]
["bitfinex","SOLUSD",1761748274604,164.75575182,199.29,199.2,2.10052887]
["bitfinex","SOLUSD",1761748274605,0.62732108,199.26,199.2,2.10052887]
["bitfinex","SOLUSD",1761748274770,0.62732108,199.26,199.22,2.10052887]
["bitfinex","SOLUSD",1761748274968,0.62732108,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761748274969,0.62732108,199.26,199.21,2.76052887]
["bitfinex","SOLUSD",1761748275275,5.01882057,199.25,199.21,2.76052887]
["bitfinex","SOLUSD",1761748275480,0.62738405,199.24,199.21,2.10052887]
["bitfinex","SOLUSD",1761748275704,0.62738405,199.24,199.21,2.76052887]
["bitfinex","SOLUSD",1761748275986,0.62738405,199.24,199.23,2.10052887]
["bitfinex","SOLUSD",1761748276191,0.62716371,199.31,199.23,2.10052887]
["bitfinex","SOLUSD",1761748276390,5.64454625,199.31,199.24,0.66]
["bitfinex","SOLUSD",1761748276597,2.10052887,199.29,199.23,2.10052887]
["bitfinex","SOLUSD",1761748276896,5.01882057,199.25,199.2,2.10052887]
["bitfinex","SOLUSD",1761748277094,0.62738405,199.24,199.2,2.10052887]
["bitfinex","SOLUSD",1761748277616,1.31738405,199.24,199.2,2.10052887]
["bitfinex","SOLUSD",1761748277891,0.62738405,199.24,199.21,2.76052887]
["bitfinex","SOLUSD",1761748278069,5.64617314,199.25,199.21,2.76052887]
["bitfinex","SOLUSD",1761748278465,0.62735257,199.25,199.22,0.66]
["bitfinex","SOLUSD",1761748278670,0.62735257,199.25,199.22,2.76052887]
["bitfinex","SOLUSD",1761748278891,5.01907247,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761748279076,0.62719518,199.3,199.23,2.10052887]
["bitfinex","SOLUSD",1761748279375,5.64451896,199.31,199.27,2.10052887]
["bitfinex","SOLUSD",1761748279875,5.64451896,199.31,199.27,2.76052887]
["bitfinex","SOLUSD",1761748280275,5.64451896,199.31,199.27,2.10052887]
["bitfinex","SOLUSD",1761748280470,5.64451896,199.31,199.28,2.10052887]
["bitfinex","SOLUSD",1761748280676,5.01735525,199.31,199.28,2.76052887]
["bitfinex","SOLUSD",1761748281076,5.01735525,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761748281077,5.64451896,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761748281797,107.2170657,199.32,199.29,2.10052887]
["bitfinex","SOLUSD",1761748282170,107.2170657,199.32,199.28,2.10052887]
["bitfinex","SOLUSD",1761748282398,107.2170657,199.32,199.28,2.81052887]
["bitfinex","SOLUSD",1761748282967,107.2170657,199.32,199.29,0.71]
["bitfinex","SOLUSD",1761748283183,102.2,199.32,199.29,0.71]
["bitfinex","SOLUSD",1761748283483,102.2,199.32,199.2,33.53287825]
["bitfinex","SOLUSD",1761748283484,102.82713224,199.32,199.2,33.53287825]
["bitfinex","SOLUSD",1761748283683,0.62716371,199.31,199.28,2.10052887]
["bitfinex","SOLUSD",1761748284190,102.2,199.32,199.28,2.81052887]
["bitfinex","SOLUSD",1761748284390,102.2,199.32,199.29,0.71]
["bitfinex","SOLUSD",1761748284998,102.2,199.32,199.29,2.81052887]
["bitfinex","SOLUSD",1761748285311,107.21706053,199.32,199.29,2.81052887]
["bitfinex","SOLUSD",1761748285679,102.2,199.32,199.29,2.81052887]
["bitfinex","SOLUSD",1761748286496,102.2,199.32,199.3,0.71]
["bitfinex","SOLUSD",1761748287877,102.2,199.32,199.3,2.81052887]
["bitfinex","SOLUSD",1761748288797,102.2,199.32,199.3,0.71]
["bitfinex","SOLUSD",1761748288999,0.62706932,199.34,199.3,0.71]
["bitfinex","SOLUSD",1761748289797,5.6436657,199.34,199.3,0.71]
["bitfinex","SOLUSD",1761748290101,0.62706932,199.34,199.3,0.71]
["bitfinex","SOLUSD",1761748290487,0.62700642,199.36,199.3,2.81052887]
["bitfinex","SOLUSD",1761748290686,0.62700642,199.36,199.31,2.81052887]
["bitfinex","SOLUSD",1761748290887,0.2,199.43,199.36,9.78882769]
["bitfinex","SOLUSD",1761748291085,0.2,199.43,199.42,2.10052887]
["bitfinex","SOLUSD",1761748291603,0.2,199.43,199.41,2.10052887]
["bitfinex","SOLUSD",1761748291900,0.2,199.43,199.42,2.10052887]
["bitfinex","SOLUSD",1761748292211,0.2,199.43,199.42,9.78882769]
["bitfinex","SOLUSD",1761748292389,0.2,199.43,199.42,2.81052887]
["bitfinex","SOLUSD",1761748292574,0.2,199.43,199.35,9.78882769]
["bitfinex","SOLUSD",1761748292773,0.2,199.43,199.4,0.71]
["bitfinex","SOLUSD",1761748293183,0.2,199.43,199.4,2.81052887]
["bitfinex","SOLUSD",1761748293602,0.2,199.43,199.41,0.71]
["bitfinex","SOLUSD",1761748294191,0.2,199.43,199.41,2.81052887]
["bitfinex","SOLUSD",1761748294597,0.2,199.43,199.42,2.10052887]
["bitfinex","SOLUSD",1761748294899,0.2,199.43,199.42,0.71]
["bitfinex","SOLUSD",1761748295302,0.2,199.43,199.42,2.81052887]
["bitfinex","SOLUSD",1761748295514,37.71625569,199.43,199.35,9.78882769]
["bitfinex","SOLUSD",1761748295687,37.71625569,199.43,199.12,202.7]
["bitfinex","SOLUSD",1761748295688,2.10052887,199.36,199.13,1.99999999]
["bitfinex","SOLUSD",1761748295887,31.28211548,199.4,199.24,2.10052887]
["bitfinex","SOLUSD",1761748295888,2.10052887,199.3,199.24,2.10052887]
["bitfinex","SOLUSD",1761748296102,2.10052887,199.31,199.25,2.81052887]
["bitfinex","SOLUSD",1761748296279,0.62719518,199.3,199.25,2.81052887]
["bitfinex","SOLUSD",1761748296676,2.10052887,199.29,199.23,2.81052887]
["bitfinex","SOLUSD",1761748296902,0.62725812,199.28,199.23,2.81052887]
["bitfinex","SOLUSD",1761748297094,2.10052887,199.27,199.19,0.71]
["bitfinex","SOLUSD",1761748297406,28.52450334,199.31,199.19,0.71]
["bitfinex","SOLUSD",1761748297599,5.24648771,199.27,199.21,5.24648771]
["bitfinex","SOLUSD",1761748297787,5.24648771,199.26,199.2,15.0353154]
["bitfinex","SOLUSD",1761748298107,5.24648771,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761748298314,5.24648771,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761748298802,1.30722665,199.29,199.21,5.95648771]
["bitfinex","SOLUSD",1761748298803,5.24648771,199.27,199.21,5.95648771]
["bitfinex","SOLUSD",1761748299187,5.24648771,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761748299388,0.62722665,199.29,199.22,0.71]
["bitfinex","SOLUSD",1761748299693,5.24648771,199.29,199.23,15.0353154]
["bitfinex","SOLUSD",1761748299998,5.24648771,199.31,199.25,5.24648771]
["bitfinex","SOLUSD",1761748300206,5.24648771,199.3,199.25,9.78882769]
["bitfinex","SOLUSD",1761748300402,5.24648771,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761748300730,1.30706932,199.34,199.26,0.71]
["bitfinex","SOLUSD",1761748300908,5.24648771,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761748301287,1.30706932,199.34,199.26,0.71]
["bitfinex","SOLUSD",1761748301484,0.62694352,199.38,199.28,5.24648771]
["bitfinex","SOLUSD",1761748301681,0.68,199.39,199.31,9.78882769]
["bitfinex","SOLUSD",1761748301682,5.24648771,199.36,199.31,9.78882769]
["bitfinex","SOLUSD",1761748301897,5.24648771,199.35,199.27,9.78882769]
["bitfinex","SOLUSD",1761748302105,5.24648771,199.34,199.29,9.78882769]
["bitfinex","SOLUSD",1761748302283,6.32230874,199.39,199.28,5.24648771]
["bitfinex","SOLUSD",1761748302284,5.24648771,199.33,199.28,0.71]
["bitfinex","SOLUSD",1761748302481,5.24648771,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761748302981,0.62706932,199.34,199.27,0.71]
["bitfinex","SOLUSD",1761748303186,5.24648771,199.3,199.24,9.78882769]
["bitfinex","SOLUSD",1761748303387,5.24648771,199.28,199.24,9.78882769]
["bitfinex","SOLUSD",1761748303601,5.24648771,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761748303783,0.62713224,199.32,199.24,0.71]
["bitfinex","SOLUSD",1761748303989,5.24648771,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761748304309,5.24648771,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761748304481,5.24648771,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748304678,1.30716371,199.31,199.23,9.76366796]
["bitfinex","SOLUSD",1761748304679,5.24648771,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748304989,0.62722665,199.29,199.24,9.78882769]
["bitfinex","SOLUSD",1761748305187,5.24648771,199.31,199.25,5.24648771]
["bitfinex","SOLUSD",1761748305380,5.87358849,199.33,199.25,0.71]
["bitfinex","SOLUSD",1761748305588,5.24648771,199.34,199.28,5.24648771]
["bitfinex","SOLUSD",1761748305913,5.24648771,199.33,199.27,5.24648771]
["bitfinex","SOLUSD",1761748306204,5.24648771,199.33,199.27,5.95648771]
["bitfinex","SOLUSD",1761748306522,5.24648771,199.33,199.28,0.71]
["bitfinex","SOLUSD",1761748306822,5.24648771,199.33,199.23,10.47366796]
["bitfinex","SOLUSD",1761748306823,5.24648771,199.3,199.23,10.47366796]
["bitfinex","SOLUSD",1761748306996,0.68,199.32,199.24,9.78882769]
["bitfinex","SOLUSD",1761748306997,5.24648771,199.29,199.24,9.78882769]
["bitfinex","SOLUSD",1761748307318,5.24648771,199.29,199.24,10.49882769]
["bitfinex","SOLUSD",1761748307516,5.24648771,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761748307816,5.24648771,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761748308103,5.24648771,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748308518,5.24648771,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748309083,5.24648771,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761748309309,5.24648771,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761748310003,22.88,199.33,199.24,15.7453154]
["bitfinex","SOLUSD",1761748310211,5.24648771,199.3,199.24,15.7453154]
["bitfinex","SOLUSD",1761748310505,5.24648771,199.3,199.25,0.71]
["bitfinex","SOLUSD",1761748310719,5.24648771,199.31,199.26,5.24648771]
["bitfinex","SOLUSD",1761748311009,5.24648771,199.31,199.25,5.95648771]
["bitfinex","SOLUSD",1761748311195,5.24648771,199.3,199.25,0.71]
["bitfinex","SOLUSD",1761748311399,5.24648771,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761748313090,5.24648771,199.31,199.26,0.71]
["bitfinex","SOLUSD",1761748313406,5.24648771,199.32,199.27,5.24648771]
["bitfinex","SOLUSD",1761748313604,5.24648771,199.31,199.26,0.71]
["bitfinex","SOLUSD",1761748313997,5.24648771,199.31,199.26,5.95648771]
["bitfinex","SOLUSD",1761748314204,5.24648771,199.32,199.26,5.95648771]
["bitfinex","SOLUSD",1761748314403,5.24648771,199.32,199.27,0.67]
["bitfinex","SOLUSD",1761748314706,5.24648771,199.3,199.27,0.67]
["bitfinex","SOLUSD",1761748314899,5.24648771,199.28,199.24,9.78882769]
["bitfinex","SOLUSD",1761748315093,5.24648771,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761748315289,102.2,199.34,199.26,15.0353154]
["bitfinex","SOLUSD",1761748315495,5.24648771,199.33,199.28,5.24648771]
["bitfinex","SOLUSD",1761748315708,5.24648771,199.34,199.28,9.78882769]
["bitfinex","SOLUSD",1761748315903,5.24648771,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761748316986,5.24648771,199.35,199.29,5.91648771]
["bitfinex","SOLUSD",1761748317215,5.24648771,199.35,199.3,15.7053154]
["bitfinex","SOLUSD",1761748317424,2.09654876,199.35,199.3,12.55537645]
["bitfinex","SOLUSD",1761748317592,2.09654876,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761748318809,2.09654876,199.33,199.28,0.67]
["bitfinex","SOLUSD",1761748319010,0.68,199.34,199.28,10.45882769]
["bitfinex","SOLUSD",1761748319205,2.09654876,199.34,199.29,11.88537645]
["bitfinex","SOLUSD",1761748319511,2.09654876,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761748319926,2.09654876,199.36,199.3,2.76654876]
["bitfinex","SOLUSD",1761748320515,2.09654876,199.32,199.28,0.67]
["bitfinex","SOLUSD",1761748320699,2.09654876,199.31,199.26,24.97654876]
["bitfinex","SOLUSD",1761748320900,2.09654876,199.32,199.27,0.67]
["bitfinex","SOLUSD",1761748321424,23.50697497,199.37,199.29,2.09654876]
["bitfinex","SOLUSD",1761748321714,2.09654876,199.34,199.27,0.67]
["bitfinex","SOLUSD",1761748321895,2.09654876,199.32,199.27,9.78882769]
["bitfinex","SOLUSD",1761748322295,2.09654876,199.32,199.28,0.67]
["bitfinex","SOLUSD",1761748322492,22.88,199.37,199.28,2.76654876]
["bitfinex","SOLUSD",1761748322692,2.09654876,199.34,199.28,2.76654876]
["bitfinex","SOLUSD",1761748322895,2.09654876,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761748323109,2.09654876,199.35,199.29,2.76654876]
["bitfinex","SOLUSD",1761748323324,2.09654876,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761748323507,2.09654876,199.35,199.29,2.09654876]
["bitfinex","SOLUSD",1761748323508,2.09654876,199.33,199.27,12.55537645]
["bitfinex","SOLUSD",1761748323702,0.62700642,199.36,199.28,0.67]
["bitfinex","SOLUSD",1761748323703,2.09654876,199.34,199.28,0.67]
["bitfinex","SOLUSD",1761748323906,2.09654876,199.35,199.29,2.09654876]
["bitfinex","SOLUSD",1761748324119,2.09654876,199.34,199.28,2.76654876]
["bitfinex","SOLUSD",1761748324431,2.09654876,199.31,199.26,9.78882769]
["bitfinex","SOLUSD",1761748324602,28.52397152,199.33,199.26,9.78882769]
["bitfinex","SOLUSD",1761748324807,2.09654876,199.3,199.26,9.78882769]
["bitfinex","SOLUSD",1761748325133,2.09654876,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761748325294,0.62716371,199.31,199.23,10.43366796]
["bitfinex","SOLUSD",1761748325499,3.2780675,199.27,199.23,10.43366796]
["bitfinex","SOLUSD",1761748325736,3.2780675,199.28,199.23,10.43366796]
["bitfinex","SOLUSD",1761748326014,0.68,199.3,199.23,10.43366796]
["bitfinex","SOLUSD",1761748326212,3.2780675,199.28,199.23,10.43366796]
["bitfinex","SOLUSD",1761748326601,1.30719518,199.3,199.23,9.76366796]
["bitfinex","SOLUSD",1761748326602,3.2780675,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748327005,3.9580675,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748327343,23.56,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761748327623,0.68,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748327821,1.30732108,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761748328030,3.2780675,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748328400,8.97713997,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748328597,0.68,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748328818,3.2780675,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748329405,7.87052512,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748330203,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748330614,8.55052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748331025,13.56959759,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748331210,36.44959759,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748331408,44.94750676,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748331614,14.19698164,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748331901,37.07698164,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748332123,9.17790917,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748332323,13.56959759,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748334730,5.69907247,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748335034,13.56959759,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748335410,8.55052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748335613,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748335814,13.56959759,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748336338,30.75052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748337216,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748337843,22.88,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761748338016,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748342720,0.6272896,199.27,199.23,10.47366796]
["bitfinex","SOLUSD",1761748343023,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748343343,7.87052512,199.24,199.23,10.47366796]
["bitfinex","SOLUSD",1761748344214,0.62722665,199.29,199.23,10.47366796]
["bitfinex","SOLUSD",1761748344416,7.87052512,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761748344815,7.87052512,199.24,199.23,10.47366796]
["bitfinex","SOLUSD",1761748345225,22.88,199.21,199.12,0.71]
["bitfinex","SOLUSD",1761748345438,7.87052512,199.13,199.09,0.71]
["bitfinex","SOLUSD",1761748345615,0.62751004,199.2,199.09,0.71]
["bitfinex","SOLUSD",1761748345821,0.62751004,199.2,199.11,7.87052512]
["bitfinex","SOLUSD",1761748345822,7.87052512,199.17,199.11,7.87052512]
["bitfinex","SOLUSD",1761748346239,23.50751004,199.2,199.1,17.65935281]
["bitfinex","SOLUSD",1761748346541,7.87052512,199.17,199.12,9.78882769]
["bitfinex","SOLUSD",1761748346921,7.87052512,199.18,199.12,9.78882769]
["bitfinex","SOLUSD",1761748347122,7.87052512,199.18,199.14,9.78882769]
["bitfinex","SOLUSD",1761748347516,7.87052512,199.18,199.15,0.71]
["bitfinex","SOLUSD",1761748348013,7.87052512,199.19,199.15,0.71]
["bitfinex","SOLUSD",1761748349140,7.87052512,199.16,199.15,0.71]
["bitfinex","SOLUSD",1761748349634,1.34744704,199.22,199.15,0.71]
["bitfinex","SOLUSD",1761748349837,23.50744704,199.22,199.1,9.78882769]
["bitfinex","SOLUSD",1761748350044,7.87052512,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761748350240,7.87052512,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761748350449,0.72,199.23,199.16,0.71]
["bitfinex","SOLUSD",1761748350450,7.87052512,199.18,199.16,0.71]
["bitfinex","SOLUSD",1761748350765,0.62732108,199.26,199.17,9.78882769]
["bitfinex","SOLUSD",1761748350919,7.87052512,199.22,199.17,9.78882769]
["bitfinex","SOLUSD",1761748351120,7.87052512,199.22,199.19,9.78882769]
["bitfinex","SOLUSD",1761748351421,3.28010178,199.22,199.19,9.78882769]
["bitfinex","SOLUSD",1761748351616,3.28010178,199.22,199.2,0.71]
["bitfinex","SOLUSD",1761748351822,3.28010178,199.21,199.2,0.71]
["bitfinex","SOLUSD",1761748352048,3.28010178,199.21,199.14,22.88]
["bitfinex","SOLUSD",1761748352216,3.28010178,199.2,199.17,0.71]
["bitfinex","SOLUSD",1761748352618,3.28010178,199.21,199.17,0.71]
["bitfinex","SOLUSD",1761748353036,3.28010178,199.19,199.17,0.71]
["bitfinex","SOLUSD",1761748354361,26.88010178,199.18,199.11,0.71]
["bitfinex","SOLUSD",1761748354557,3.28010178,199.12,199.11,0.71]
["bitfinex","SOLUSD",1761748355771,3.28010178,199.15,199.12,9.78882769]
["bitfinex","SOLUSD",1761748356125,27.50761182,199.2,199.13,0.71]
["bitfinex","SOLUSD",1761748356126,3.28010178,199.14,199.13,0.71]
["bitfinex","SOLUSD",1761748356321,3.28010178,199.14,199.1,9.78882769]
["bitfinex","SOLUSD",1761748356526,26.78761182,199.2,199.1,9.78882769]
["bitfinex","SOLUSD",1761748356527,3.28010178,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761748357364,0.62757304,199.18,199.1,0.71]
["bitfinex","SOLUSD",1761748357674,3.28010178,199.15,199.11,9.78882769]
["bitfinex","SOLUSD",1761748358046,3.28010178,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761748358840,0.62754154,199.19,199.12,0.71]
["bitfinex","SOLUSD",1761748359040,3.28010178,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761748359248,3.28010178,199.16,199.13,9.78882769]
["bitfinex","SOLUSD",1761748359548,3.28010178,199.16,199.13,10.49882769]
["bitfinex","SOLUSD",1761748359750,3.28010178,199.16,199.14,0.71]
["bitfinex","SOLUSD",1761748360150,23.50747854,199.21,199.14,0.71]
["bitfinex","SOLUSD",1761748360353,3.28010178,199.16,199.14,0.71]
["bitfinex","SOLUSD",1761748360751,0.72,199.19,199.11,10.49882769]
["bitfinex","SOLUSD",1761748360942,3.28010178,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761748361364,3.28010178,199.13,199.12,0.71]
["bitfinex","SOLUSD",1761748361666,3.28010178,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761748361965,3.28010178,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761748362676,3.28010178,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761748363649,3.28010178,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761748364476,3.28010178,199.16,199.12,0.71]
["bitfinex","SOLUSD",1761748364674,3.28010178,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761748365579,0.72,199.21,199.12,0.71]
["bitfinex","SOLUSD",1761748365882,0.72,199.21,199.08,0.71]
["bitfinex","SOLUSD",1761748365883,3.28010178,199.13,199.08,0.71]
["bitfinex","SOLUSD",1761748366057,3.28010178,199.13,199.05,0.71]
["bitfinex","SOLUSD",1761748366377,3.28010178,199.13,199.06,13.06892947]
["bitfinex","SOLUSD",1761748366557,3.90761182,199.2,199.08,9.78882769]
["bitfinex","SOLUSD",1761748366558,3.28010178,199.14,199.08,9.78882769]
["bitfinex","SOLUSD",1761748366868,3.28010178,199.15,199.1,9.78882769]
["bitfinex","SOLUSD",1761748367372,3.28010178,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761748368161,1.34747854,199.21,199.12,9.78882769]
["bitfinex","SOLUSD",1761748368348,3.28010178,199.17,199.12,9.78882769]
["bitfinex","SOLUSD",1761748368543,3.28010178,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761748368766,6.36731658,199.21,199.11,0.71]
["bitfinex","SOLUSD",1761748368767,3.28010178,199.14,199.11,0.71]
["bitfinex","SOLUSD",1761748368971,3.28010178,199.13,199.11,0.71]
["bitfinex","SOLUSD",1761748369483,0.72,199.18,199.11,0.71]
["bitfinex","SOLUSD",1761748369667,0.62747854,199.21,199.11,0.71]
["bitfinex","SOLUSD",1761748369668,7.87934698,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761748370057,7.87934698,199.14,199.11,0.71]
["bitfinex","SOLUSD",1761748371267,7.87934698,199.12,199.08,0.71]
["bitfinex","SOLUSD",1761748371450,7.87934698,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761748372474,7.87934698,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761748373961,6.34900952,199.15,199.06,0.71]
["bitfinex","SOLUSD",1761748374270,7.87934698,199.1,199.06,0.71]
["bitfinex","SOLUSD",1761748374471,0.62766758,199.15,199.06,0.71]
["bitfinex","SOLUSD",1761748374779,7.87934698,199.14,199.08,7.87934698]
["bitfinex","SOLUSD",1761748374982,59.78882769,199.25,199.07,9.78882769]
["bitfinex","SOLUSD",1761748374983,0.7,199.21,199.07,9.78882769]
["bitfinex","SOLUSD",1761748375183,15.0909228,199.29,199.13,17.66817467]
["bitfinex","SOLUSD",1761748375184,7.87934698,199.19,199.13,17.66817467]
["bitfinex","SOLUSD",1761748375353,7.87934698,199.2,199.15,9.78882769]
["bitfinex","SOLUSD",1761748375553,7.87934698,199.19,199.15,9.78882769]
["bitfinex","SOLUSD",1761748375982,0.7,199.22,199.15,10.47882769]
["bitfinex","SOLUSD",1761748376185,25.08549564,199.32,199.13,7.87934698]
["bitfinex","SOLUSD",1761748376186,0.7,199.3,199.22,9.78882769]
["bitfinex","SOLUSD",1761748376479,7.87934698,199.28,199.23,0.69]
["bitfinex","SOLUSD",1761748376978,7.87934698,199.3,199.24,17.66817467]
["bitfinex","SOLUSD",1761748377274,7.87934698,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761748377769,7.87934698,199.31,199.25,8.56934698]
["bitfinex","SOLUSD",1761748378371,7.87934698,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761748379584,7.87934698,199.3,199.25,8.56934698]
["bitfinex","SOLUSD",1761748379777,7.87934698,199.32,199.26,17.66817467]
["bitfinex","SOLUSD",1761748380086,7.87934698,199.34,199.28,7.87934698]
["bitfinex","SOLUSD",1761748380265,7.87934698,199.34,199.29,10.47882769]
["bitfinex","SOLUSD",1761748380466,7.87934698,199.35,199.29,18.35817467]
["bitfinex","SOLUSD",1761748380659,0.7,199.38,199.29,10.47882769]
["bitfinex","SOLUSD",1761748380897,102.9,199.41,199.31,7.87934698]
["bitfinex","SOLUSD",1761748381066,7.87934698,199.38,199.32,8.56934698]
["bitfinex","SOLUSD",1761748381586,7.87934698,199.39,199.33,18.35817467]
["bitfinex","SOLUSD",1761748382187,7.87934698,199.39,199.33,10.47882769]
["bitfinex","SOLUSD",1761748382387,22.88,199.42,199.24,26.14]
["bitfinex","SOLUSD",1761748382388,7.87934698,199.42,199.35,9.78882769]
["bitfinex","SOLUSD",1761748382565,7.87934698,199.4,199.35,9.78882769]
["bitfinex","SOLUSD",1761748382766,7.87934698,199.41,199.35,18.35817467]
["bitfinex","SOLUSD",1761748383190,0.82678634,199.43,199.35,17.66817467]
["bitfinex","SOLUSD",1761748383379,0.2,199.43,199.37,17.66817467]
["bitfinex","SOLUSD",1761748383675,0.2,199.43,199.39,7.87934698]
["bitfinex","SOLUSD",1761748384077,0.2,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761748384890,0.2,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761748385094,7.87934698,199.39,199.31,32.66882769]
["bitfinex","SOLUSD",1761748385264,7.87934698,199.32,199.27,0.69]
["bitfinex","SOLUSD",1761748385471,5.24362019,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761748385870,0.7,199.36,199.24,0.69]
["bitfinex","SOLUSD",1761748385871,5.24362019,199.3,199.24,0.69]
["bitfinex","SOLUSD",1761748386086,5.24362019,199.3,199.24,5.93362019]
["bitfinex","SOLUSD",1761748386282,5.24362019,199.3,199.27,22.88]
["bitfinex","SOLUSD",1761748386495,5.24362019,199.28,199.21,5.93362019]
["bitfinex","SOLUSD",1761748386682,5.24362019,199.27,199.21,5.93362019]
["bitfinex","SOLUSD",1761748386877,0.7,199.3,199.25,22.88]
["bitfinex","SOLUSD",1761748387082,5.24362019,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761748387286,0.7,199.3,199.23,9.78882769]
["bitfinex","SOLUSD",1761748387597,5.24362019,199.26,199.19,5.93362019]
["bitfinex","SOLUSD",1761748387772,5.24362019,199.24,199.19,0.69]
["bitfinex","SOLUSD",1761748387975,5.24362019,199.23,199.16,26.14]
["bitfinex","SOLUSD",1761748388323,0.7,199.28,199.08,35.38362019]
["bitfinex","SOLUSD",1761748388324,5.24362019,199.2,199.15,0.69]
["bitfinex","SOLUSD",1761748388477,5.24362019,199.18,199.12,5.93362019]
["bitfinex","SOLUSD",1761748388681,5.24362019,199.2,199.13,5.24362019]
["bitfinex","SOLUSD",1761748388996,5.24362019,199.2,199.15,9.78882769]
["bitfinex","SOLUSD",1761748389393,5.24362019,199.19,199.15,9.78882769]
["bitfinex","SOLUSD",1761748390506,5.24362019,199.16,199.08,5.24362019]
["bitfinex","SOLUSD",1761748390677,5.24362019,199.13,199.07,0.69]
["bitfinex","SOLUSD",1761748390876,5.24362019,199.12,199.04,0.79]
["bitfinex","SOLUSD",1761748391080,5.24362019,199.13,199.06,5.24362019]
["bitfinex","SOLUSD",1761748391295,0.69,199.2,199.12,5.24362019]
["bitfinex","SOLUSD",1761748391502,0.62754154,199.19,199.12,15.03244788]
["bitfinex","SOLUSD",1761748391797,5.24362019,199.17,199.1,5.24362019]
["bitfinex","SOLUSD",1761748391996,5.24362019,199.15,199.08,9.78882769]
["bitfinex","SOLUSD",1761748392176,28.75131929,199.14,199.07,5.24362019]
["bitfinex","SOLUSD",1761748392376,5.24362019,199.12,199.06,0.68]
["bitfinex","SOLUSD",1761748392876,5.24362019,199.12,199.06,5.92362019]
["bitfinex","SOLUSD",1761748393484,5.24362019,199.15,199.09,5.24362019]
["bitfinex","SOLUSD",1761748393805,5.93362019,199.16,199.1,5.24362019]
["bitfinex","SOLUSD",1761748393986,5.24362019,199.16,199.1,5.24362019]
["bitfinex","SOLUSD",1761748394301,5.24362019,199.17,199.11,5.24362019]
["bitfinex","SOLUSD",1761748394477,5.24362019,199.16,199.1,5.92362019]
["bitfinex","SOLUSD",1761748395406,5.24362019,199.17,199.11,15.03244788]
["bitfinex","SOLUSD",1761748395606,5.24362019,199.17,199.11,15.71244788]
["bitfinex","SOLUSD",1761748396340,0.62738405,199.24,199.13,15.03244788]
["bitfinex","SOLUSD",1761748396506,5.24362019,199.19,199.14,5.24362019]
["bitfinex","SOLUSD",1761748396825,5.24362019,199.19,199.13,9.78882769]
["bitfinex","SOLUSD",1761748397025,5.24362019,199.19,199.05,5.02363226]
["bitfinex","SOLUSD",1761748397026,5.24362019,199.14,199.06,0.68]
["bitfinex","SOLUSD",1761748397229,5.24362019,199.12,199.06,0.68]
["bitfinex","SOLUSD",1761748397726,5.24362019,199.12,199.06,5.92362019]
["bitfinex","SOLUSD",1761748398101,5.93362019,199.15,199.09,5.24362019]
["bitfinex","SOLUSD",1761748398310,5.24362019,199.15,199.09,5.24362019]
["bitfinex","SOLUSD",1761748398520,1.31760455,199.17,199.08,15.03244788]
["bitfinex","SOLUSD",1761748398521,5.24362019,199.14,199.08,15.03244788]
["bitfinex","SOLUSD",1761748398711,12.54955509,199.22,199.08,15.03244788]
["bitfinex","SOLUSD",1761748398712,1.31747854,199.21,199.12,5.24362019]
["bitfinex","SOLUSD",1761748398917,5.24362019,199.17,199.11,5.24362019]
["bitfinex","SOLUSD",1761748399118,5.24362019,199.15,199.1,0.68]
["bitfinex","SOLUSD",1761748399310,5.24362019,199.15,199.1,5.92362019]
["bitfinex","SOLUSD",1761748399714,5.24362019,199.15,199.08,5.24362019]
["bitfinex","SOLUSD",1761748399917,5.24362019,199.13,199.08,9.78882769]
["bitfinex","SOLUSD",1761748400315,5.24362019,199.13,199.08,10.46882769]
["bitfinex","SOLUSD",1761748400519,5.24362019,199.14,199.09,0.68]
["bitfinex","SOLUSD",1761748400728,5.24362019,199.14,199.09,5.92362019]
["bitfinex","SOLUSD",1761748400914,0.69,199.14,199.07,22.88]
["bitfinex","SOLUSD",1761748401118,5.24362019,199.13,199.07,28.80362019]
["bitfinex","SOLUSD",1761748402028,1.31763607,199.16,199.08,15.71244788]
["bitfinex","SOLUSD",1761748402331,5.24362019,199.15,199.09,5.24362019]
["bitfinex","SOLUSD",1761748402514,5.24362019,199.15,199.08,15.71244788]
["bitfinex","SOLUSD",1761748402829,5.24362019,199.13,199.06,5.24362019]
["bitfinex","SOLUSD",1761748403225,5.24362019,199.12,199.06,0.71]
["bitfinex","SOLUSD",1761748403428,5.24362019,199.12,199.07,0.71]
["bitfinex","SOLUSD",1761748405216,5.24362019,199.13,199.07,5.95362019]
["bitfinex","SOLUSD",1761748406131,1.2876991,199.14,199.04,0.1]
["bitfinex","SOLUSD",1761748406132,5.24362019,199.08,199.04,0.1]
["bitfinex","SOLUSD",1761748406332,5.24362019,199.11,199.05,5.24362019]
["bitfinex","SOLUSD",1761748406638,5.24362019,199.09,199.04,0.81]
["bitfinex","SOLUSD",1761748406834,5.24362019,199.08,199.04,0.81]
["bitfinex","SOLUSD",1761748407019,5.24362019,199.09,199.04,0.81]
["bitfinex","SOLUSD",1761748407213,5.24362019,199.11,199.05,5.24362019]
["bitfinex","SOLUSD",1761748407419,55.24362019,199.2,199.07,15.03244788]
["bitfinex","SOLUSD",1761748407420,5.24362019,199.13,199.07,15.03244788]
["bitfinex","SOLUSD",1761748407624,5.24362019,199.12,199.07,10.49882769]
["bitfinex","SOLUSD",1761748407822,5.24362019,199.12,199.07,15.74244788]
["bitfinex","SOLUSD",1761748408015,0.66,199.15,199.08,5.95362019]
["bitfinex","SOLUSD",1761748408214,0.62757304,199.18,199.12,5.24362019]
["bitfinex","SOLUSD",1761748408416,5.24362019,199.19,199.14,5.24362019]
["bitfinex","SOLUSD",1761748408825,5.24362019,199.19,199.14,5.95362019]
["bitfinex","SOLUSD",1761748409029,5.24362019,199.17,199.12,9.78882769]
["bitfinex","SOLUSD",1761748409322,5.24362019,199.17,199.12,15.03244788]
["bitfinex","SOLUSD",1761748409528,0.66,199.26,199.18,9.78882769]
["bitfinex","SOLUSD",1761748409835,5.24362019,199.23,199.18,9.78882769]
["bitfinex","SOLUSD",1761748410138,5.24362019,199.24,199.19,5.24362019]
["bitfinex","SOLUSD",1761748410315,1.28732108,199.26,199.21,5.24362019]
["bitfinex","SOLUSD",1761748410316,5.90362019,199.26,199.21,5.24362019]
["bitfinex","SOLUSD",1761748410518,5.90362019,199.28,199.22,5.24362019]
["bitfinex","SOLUSD",1761748410740,5.90362019,199.3,199.24,5.24362019]
["bitfinex","SOLUSD",1761748410925,0.62706932,199.34,199.24,5.24362019]
["bitfinex","SOLUSD",1761748411236,5.24362019,199.26,199.21,9.78882769]
["bitfinex","SOLUSD",1761748411522,5.24362019,199.27,199.21,9.78882769]
["bitfinex","SOLUSD",1761748411740,5.24362019,199.27,199.21,15.03244788]
["bitfinex","SOLUSD",1761748411939,5.24362019,199.26,199.21,9.78882769]
["bitfinex","SOLUSD",1761748412126,5.24362019,199.22,199.14,0.71]
["bitfinex","SOLUSD",1761748412318,5.24362019,199.2,199.14,9.78882769]
["bitfinex","SOLUSD",1761748412522,5.24362019,199.21,199.15,5.24362019]
["bitfinex","SOLUSD",1761748413055,5.24362019,199.2,199.14,15.74244788]
["bitfinex","SOLUSD",1761748413220,5.24362019,199.2,199.14,15.03244788]
["bitfinex","SOLUSD",1761748413419,5.90362019,199.19,199.13,9.78882769]
["bitfinex","SOLUSD",1761748413625,5.24362019,199.18,199.13,9.78882769]
["bitfinex","SOLUSD",1761748413829,5.24362019,199.18,199.12,9.78882769]
["bitfinex","SOLUSD",1761748414225,5.24362019,199.16,199.1,5.24362019]
["bitfinex","SOLUSD",1761748414829,1.28760455,199.17,199.1,5.24362019]
["bitfinex","SOLUSD",1761748415034,5.87116173,199.19,199.13,5.24362019]
["bitfinex","SOLUSD",1761748415234,6.53113023,199.2,199.13,5.24362019]
["bitfinex","SOLUSD",1761748415521,5.24362019,199.19,199.13,5.24362019]
["bitfinex","SOLUSD",1761748415937,5.24362019,199.19,199.13,0.71]
["bitfinex","SOLUSD",1761748416255,5.90362019,199.2,199.14,5.24362019]
["bitfinex","SOLUSD",1761748416821,5.24362019,199.2,199.14,5.24362019]
["bitfinex","SOLUSD",1761748417258,102.86,199.22,199.14,5.24362019]
["bitfinex","SOLUSD",1761748417451,5.24362019,199.2,199.14,5.24362019]
["bitfinex","SOLUSD",1761748417624,5.24362019,199.21,199.14,5.95362019]
["bitfinex","SOLUSD",1761748417823,5.87109873,199.21,199.14,5.95362019]
["bitfinex","SOLUSD",1761748418048,5.24362019,199.21,199.14,5.95362019]
["bitfinex","SOLUSD",1761748418434,5.87109873,199.21,199.14,5.95362019]
["bitfinex","SOLUSD",1761748418762,5.24362019,199.2,199.15,0.71]
["bitfinex","SOLUSD",1761748418948,102.2,199.22,199.17,5.24362019]
["bitfinex","SOLUSD",1761748419153,0.66,199.25,199.16,9.78882769]
["bitfinex","SOLUSD",1761748419154,5.24362019,199.24,199.16,9.78882769]
["bitfinex","SOLUSD",1761748419458,5.24362019,199.22,199.16,10.49882769]
["bitfinex","SOLUSD",1761748419640,0.66,199.23,199.16,15.74244788]
["bitfinex","SOLUSD",1761748419838,5.24362019,199.22,199.16,15.74244788]
["bitfinex","SOLUSD",1761748420254,5.24362019,199.21,199.16,15.74244788]
["bitfinex","SOLUSD",1761748421453,0.6272896,199.27,199.19,5.24362019]
["bitfinex","SOLUSD",1761748421766,0.6272896,199.27,199.17,0.71]
["bitfinex","SOLUSD",1761748421767,5.24362019,199.28,199.22,5.24362019]
["bitfinex","SOLUSD",1761748421941,5.24362019,199.27,199.21,5.24362019]
["bitfinex","SOLUSD",1761748422136,28.55781879,199.29,199.21,5.24362019]
["bitfinex","SOLUSD",1761748422343,23.54,199.29,199.21,5.24362019]
["bitfinex","SOLUSD",1761748422543,23.54,199.29,199.18,9.78882769]
["bitfinex","SOLUSD",1761748422544,5.24362019,199.28,199.23,5.24362019]
["bitfinex","SOLUSD",1761748423041,1.28713224,199.32,199.24,15.74244788]
["bitfinex","SOLUSD",1761748423232,5.0164006,199.35,199.26,5.24362019]
["bitfinex","SOLUSD",1761748423426,5.24362019,199.32,199.27,5.24362019]
["bitfinex","SOLUSD",1761748423630,5.24362019,199.32,199.22,14.80832434]
["bitfinex","SOLUSD",1761748423631,0.66,199.36,199.28,9.78882769]
["bitfinex","SOLUSD",1761748423831,5.24362019,199.35,199.29,5.24362019]
["bitfinex","SOLUSD",1761748424052,5.24362019,199.34,199.28,15.03244788]
["bitfinex","SOLUSD",1761748424947,6.30308377,199.36,199.28,15.03244788]
["bitfinex","SOLUSD",1761748425144,5.24362019,199.34,199.28,15.74244788]
["bitfinex","SOLUSD",1761748425440,5.24362019,199.32,199.27,9.78882769]
["bitfinex","SOLUSD",1761748425661,0.66,199.31,199.26,5.24362019]
["bitfinex","SOLUSD",1761748425837,5.24362019,199.32,199.26,5.24362019]
["bitfinex","SOLUSD",1761748426037,5.24362019,199.33,199.27,5.24362019]
["bitfinex","SOLUSD",1761748426267,5.24362019,199.32,199.26,10.49882769]
["bitfinex","SOLUSD",1761748426438,1.28706932,199.34,199.26,15.74244788]
["bitfinex","SOLUSD",1761748426641,5.24362019,199.33,199.27,5.24362019]
["bitfinex","SOLUSD",1761748427158,5.24362019,199.33,199.27,5.95362019]
["bitfinex","SOLUSD",1761748427348,5.24362019,199.32,199.27,0.71]
["bitfinex","SOLUSD",1761748427551,1.28706932,199.34,199.27,0.71]
["bitfinex","SOLUSD",1761748427744,5.24362019,199.33,199.27,5.95362019]
["bitfinex","SOLUSD",1761748427948,5.24362019,199.35,199.29,15.03244788]
["bitfinex","SOLUSD",1761748428769,5.24362019,199.34,199.29,15.03244788]
["bitfinex","SOLUSD",1761748429071,5.24362019,199.34,199.29,9.78882769]
["bitfinex","SOLUSD",1761748429244,5.24362019,199.34,199.29,15.74244788]
["bitfinex","SOLUSD",1761748429556,5.24362019,199.34,199.29,10.49882769]
["bitfinex","SOLUSD",1761748429943,22.88,199.37,199.3,5.95362019]
["bitfinex","SOLUSD",1761748430145,5.24362019,199.37,199.31,5.24362019]
["bitfinex","SOLUSD",1761748430351,5.24362019,199.37,199.32,5.24362019]
["bitfinex","SOLUSD",1761748430545,5.90362019,199.39,199.33,5.24362019]
["bitfinex","SOLUSD",1761748430748,5.24362019,199.37,199.32,5.24362019]
["bitfinex","SOLUSD",1761748431162,5.24362019,199.37,199.32,5.95362019]
["bitfinex","SOLUSD",1761748431357,5.24362019,199.37,199.31,9.78882769]
["bitfinex","SOLUSD",1761748431358,5.90362019,199.36,199.23,22.88]
["bitfinex","SOLUSD",1761748431558,5.24362019,199.36,199.31,9.78882769]
["bitfinex","SOLUSD",1761748431949,5.24362019,199.36,199.31,10.49882769]
["bitfinex","SOLUSD",1761748432671,5.67562276,199.38,199.31,10.49882769]
["bitfinex","SOLUSD",1761748432839,5.24362019,199.36,199.31,10.49882769]
["bitfinex","SOLUSD",1761748433176,5.24362019,199.35,199.3,9.78882769]
["bitfinex","SOLUSD",1761748433468,5.24362019,199.35,199.3,15.03244788]
["bitfinex","SOLUSD",1761748433641,5.24362019,199.35,199.3,15.72244788]
["bitfinex","SOLUSD",1761748434144,5.24362019,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761748434347,6.30224124,199.39,199.31,5.93362019]
["bitfinex","SOLUSD",1761748434348,5.24362019,199.37,199.31,5.93362019]
["bitfinex","SOLUSD",1761748434965,5.24362019,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761748435549,0.6268492,199.41,199.33,5.24362019]
["bitfinex","SOLUSD",1761748435750,0.66,199.42,199.34,9.78882769]
["bitfinex","SOLUSD",1761748435964,5.24362019,199.41,199.35,5.24362019]
["bitfinex","SOLUSD",1761748436164,5.24362019,199.41,199.35,5.93362019]
["bitfinex","SOLUSD",1761748436868,0.66,199.42,199.35,5.93362019]
["bitfinex","SOLUSD",1761748437169,5.24362019,199.41,199.36,0.69]
["bitfinex","SOLUSD",1761748438561,5.24362019,199.4,199.34,15.03244788]
["bitfinex","SOLUSD",1761748438763,5.24362019,199.39,199.34,15.72244788]
["bitfinex","SOLUSD",1761748438968,5.24362019,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761748439147,5.24362019,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761748439961,5.24362019,199.37,199.33,9.78882769]
["bitfinex","SOLUSD",1761748440278,0.66,199.41,199.34,5.93362019]
["bitfinex","SOLUSD",1761748440441,5.24362019,199.41,199.36,5.24362019]
["bitfinex","SOLUSD",1761748440754,5.44362019,199.43,199.38,5.24362019]
["bitfinex","SOLUSD",1761748441169,5.44362019,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761748441469,5.44362019,199.43,199.39,5.93362019]
["bitfinex","SOLUSD",1761748441470,0.2,199.43,199.39,5.93362019]
["bitfinex","SOLUSD",1761748441854,0.2,199.43,199.39,5.24362019]
["bitfinex","SOLUSD",1761748442043,0.2,199.43,199.39,5.93362019]
["bitfinex","SOLUSD",1761748442458,0.2,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761748442745,5.24362019,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761748443152,5.90362019,199.42,199.38,22.88]
["bitfinex","SOLUSD",1761748443348,0.2,199.43,199.38,22.88]
["bitfinex","SOLUSD",1761748443572,5.24362019,199.42,199.38,23.57]
["bitfinex","SOLUSD",1761748444170,0.86,199.43,199.38,23.57]
["bitfinex","SOLUSD",1761748444171,5.44362019,199.43,199.38,23.57]
["bitfinex","SOLUSD",1761748444967,5.90362019,199.42,199.36,9.78882769]
["bitfinex","SOLUSD",1761748445179,5.24362019,199.42,199.37,0.69]
["bitfinex","SOLUSD",1761748445748,5.24362019,199.4,199.36,9.78882769]
["bitfinex","SOLUSD",1761748446655,5.67454217,199.42,199.35,9.78882769]
["bitfinex","SOLUSD",1761748446872,6.30135994,199.42,199.35,9.78882769]
["bitfinex","SOLUSD",1761748447050,1.28681777,199.42,199.35,10.47882769]
["bitfinex","SOLUSD",1761748447245,0.2,199.43,199.37,15.03244788]
["bitfinex","SOLUSD",1761748447460,0.2,199.43,199.38,7.85662092]
["bitfinex","SOLUSD",1761748447658,0.2,199.43,199.38,8.54662092]
["bitfinex","SOLUSD",1761748447858,0.2,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761748448153,8.05662092,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761748448569,0.2,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761748448776,0.2,199.43,199.4,17.64544861]
["bitfinex","SOLUSD",1761748448953,0.2,199.43,199.41,7.85662092]
["bitfinex","SOLUSD",1761748449161,0.2,199.43,199.41,8.54662092]
["bitfinex","SOLUSD",1761748449363,0.2,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761748450252,0.2,199.43,199.41,8.54662092]
["bitfinex","SOLUSD",1761748450677,0.2,199.43,199.42,0.69]
["bitfinex","SOLUSD",1761748451358,0.2,199.43,199.4,17.64544861]
["bitfinex","SOLUSD",1761748451554,0.2,199.43,199.38,31.45662092]
["bitfinex","SOLUSD",1761748451858,8.05662092,199.43,199.39,9.78882769]
["bitfinex","SOLUSD",1761748452059,0.2,199.43,199.39,10.50882769]
["bitfinex","SOLUSD",1761748452264,0.2,199.43,199.4,0.72]
["bitfinex","SOLUSD",1761748452862,0.2,199.43,199.4,8.57662092]
["bitfinex","SOLUSD",1761748453062,0.2,199.43,199.41,0.72]
["bitfinex","SOLUSD",1761748453385,0.2,199.43,199.42,9.78882769]
["bitfinex","SOLUSD",1761748453686,0.2,199.43,199.42,17.64544861]
["bitfinex","SOLUSD",1761748453887,0.2,199.43,199.42,18.36544861]
["bitfinex","SOLUSD",1761748454054,0.2,199.45,199.42,18.36544861]
["bitfinex","SOLUSD",1761748454249,0.2,199.45,199.44,40.52544861]
["bitfinex","SOLUSD",1761748454451,0.2,199.48,199.47,32.66882769]
["bitfinex","SOLUSD",1761748454651,0.2,199.48,199.47,40.52544861]
["bitfinex","SOLUSD",1761748454871,0.2,199.48,199.47,33.38882769]
["bitfinex","SOLUSD",1761748455078,0.2,199.48,199.47,41.24544861]
["bitfinex","SOLUSD",1761748456777,0.2,199.48,199.47,33.38882769]
["bitfinex","SOLUSD",1761748457078,0.2,199.48,199.47,41.24544861]
["bitfinex","SOLUSD",1761748458683,0.2,199.48,199.47,46.25873381]
["bitfinex","SOLUSD",1761748460684,0.2,199.48,199.47,41.24544861]
["bitfinex","SOLUSD",1761748462151,0.2,199.48,199.47,67.36544861]
["bitfinex","SOLUSD",1761748462956,0.2,199.48,199.47,72.37873381]
["bitfinex","SOLUSD",1761748465879,0.2,199.54,199.53,23.35722628]
["bitfinex","SOLUSD",1761748466181,0.2,199.57,199.56,32.66882769]
["bitfinex","SOLUSD",1761748466378,0.2,199.57,199.56,67.32544861]
["bitfinex","SOLUSD",1761748466965,0.2,199.57,199.56,46.23647286]
["bitfinex","SOLUSD",1761748467281,0.2,199.57,199.56,72.33647286]
["bitfinex","SOLUSD",1761748468488,0.2,199.59,199.57,9.78882769]
["bitfinex","SOLUSD",1761748468668,0.2,199.63,199.62,32.66882769]
["bitfinex","SOLUSD",1761748468859,0.2,199.63,199.62,66.62544861]
["bitfinex","SOLUSD",1761748469184,0.2,199.63,199.62,72.33496669]
["bitfinex","SOLUSD",1761748469486,0.2,199.63,199.62,67.32544861]
["bitfinex","SOLUSD",1761748470286,0.2,199.63,199.62,41.22544861]
["bitfinex","SOLUSD",1761748470613,0.88,199.63,199.56,0.7]
["bitfinex","SOLUSD",1761748470928,0.88,199.63,199.6,30.73662092]
["bitfinex","SOLUSD",1761748471086,0.68,199.62,199.6,22.88]
["bitfinex","SOLUSD",1761748471291,0.68,199.62,199.6,30.73662092]
["bitfinex","SOLUSD",1761748471600,8.53662092,199.62,199.51,0.7]
["bitfinex","SOLUSD",1761748471775,0.68,199.62,199.57,7.85662092]
["bitfinex","SOLUSD",1761748472097,7.85662092,199.6,199.51,9.78882769]
["bitfinex","SOLUSD",1761748472403,0.68,199.61,199.5,0.7]
["bitfinex","SOLUSD",1761748472404,7.85662092,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761748472574,0.68,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761748472771,8.53662092,199.62,199.56,7.85662092]
["bitfinex","SOLUSD",1761748473179,0.68,199.61,199.56,7.85662092]
["bitfinex","SOLUSD",1761748473581,8.53662092,199.61,199.55,7.85662092]
["bitfinex","SOLUSD",1761748473878,0.68,199.61,199.56,7.85662092]
["bitfinex","SOLUSD",1761748474080,0.68,199.6,199.56,7.85662092]
["bitfinex","SOLUSD",1761748474279,0.68,199.6,199.55,7.85662092]
["bitfinex","SOLUSD",1761748474987,0.68,199.6,199.55,17.64544861]
["bitfinex","SOLUSD",1761748476290,0.68,199.6,199.56,9.78882769]
["bitfinex","SOLUSD",1761748476912,0.68,199.6,199.56,17.64544861]
["bitfinex","SOLUSD",1761748477416,8.53662092,199.6,199.55,9.78882769]
["bitfinex","SOLUSD",1761748477715,7.85662092,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761748477885,8.53662092,199.59,199.55,9.78882769]
["bitfinex","SOLUSD",1761748478088,0.68,199.58,199.55,9.78882769]
["bitfinex","SOLUSD",1761748479310,0.68,199.58,199.54,22.88]
["bitfinex","SOLUSD",1761748479516,8.53662092,199.58,199.54,22.88]
["bitfinex","SOLUSD",1761748479822,0.68,199.58,199.54,22.88]
["bitfinex","SOLUSD",1761748480033,0.68,199.57,199.54,22.88]
["bitfinex","SOLUSD",1761748480818,0.68,199.6,199.55,17.64544861]
["bitfinex","SOLUSD",1761748480988,7.85662092,199.61,199.55,17.64544861]
["bitfinex","SOLUSD",1761748481185,0.68,199.6,199.55,17.64544861]
["bitfinex","SOLUSD",1761748483128,0.68,199.6,199.56,7.85662092]
["bitfinex","SOLUSD",1761748483294,0.68,199.6,199.57,7.85662092]
["bitfinex","SOLUSD",1761748483494,0.68,199.62,199.58,17.64544861]
["bitfinex","SOLUSD",1761748483920,0.68,199.62,199.59,7.85662092]
["bitfinex","SOLUSD",1761748485105,0.68,199.62,199.58,7.85662092]
["bitfinex","SOLUSD",1761748486804,0.2,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761748487519,0.2,199.63,199.6,17.64544861]
["bitfinex","SOLUSD",1761748487826,0.2,199.63,199.62,9.78882769]
["bitfinex","SOLUSD",1761748488342,0.2,199.63,199.62,17.64544861]
["bitfinex","SOLUSD",1761748489125,0.2,199.63,199.6,9.78882769]
["bitfinex","SOLUSD",1761748489305,0.2,199.63,199.62,7.85662092]
["bitfinex","SOLUSD",1761748489712,0.88,199.63,199.61,7.85662092]
["bitfinex","SOLUSD",1761748489900,0.68,199.62,199.59,7.85662092]
["bitfinex","SOLUSD",1761748490798,0.68,199.62,199.57,58.74882769]
["bitfinex","SOLUSD",1761748490799,0.68,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761748491024,8.53662092,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761748491401,0.68,199.61,199.58,9.78882769]
["bitfinex","SOLUSD",1761748492302,0.86,199.63,199.59,7.85662092]
["bitfinex","SOLUSD",1761748492502,0.66,199.62,199.59,7.85662092]
["bitfinex","SOLUSD",1761748492702,0.66,199.62,199.58,17.64544861]
["bitfinex","SOLUSD",1761748492921,0.66,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761748494029,8.51662092,199.62,199.57,22.88]
["bitfinex","SOLUSD",1761748494418,0.66,199.61,199.57,22.88]
["bitfinex","SOLUSD",1761748495125,0.66,199.61,199.57,7.85662092]
["bitfinex","SOLUSD",1761748497316,0.66,199.61,199.56,7.85662092]
["bitfinex","SOLUSD",1761748498231,0.66,199.61,199.57,9.78882769]
["bitfinex","SOLUSD",1761748498443,7.85662092,199.58,199.49,0.71]
["bitfinex","SOLUSD",1761748498637,7.85662092,199.57,199.52,9.78882769]
["bitfinex","SOLUSD",1761748498842,7.85662092,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761748499133,0.66,199.59,199.5,7.85662092]
["bitfinex","SOLUSD",1761748499313,0.62631526,199.58,199.5,7.85662092]
["bitfinex","SOLUSD",1761748499510,7.85662092,199.55,199.51,9.78882769]
["bitfinex","SOLUSD",1761748499912,0.66,199.54,199.5,17.64544861]
["bitfinex","SOLUSD",1761748500212,0.66,199.57,199.52,7.85662092]
["bitfinex","SOLUSD",1761748500519,7.85662092,199.6,199.54,7.85662092]
["bitfinex","SOLUSD",1761748500834,8.51662092,199.65,199.59,7.85662092]
["bitfinex","SOLUSD",1761748501029,7.85662092,199.65,199.59,7.85662092]
["bitfinex","SOLUSD",1761748501203,0.86,199.63,199.59,7.85662092]
["bitfinex","SOLUSD",1761748501409,0.86,199.63,199.59,9.78882769]
["bitfinex","SOLUSD",1761748501608,7.85662092,199.61,199.56,22.88]
["bitfinex","SOLUSD",1761748501841,7.85662092,199.58,199.54,9.78882769]
["bitfinex","SOLUSD",1761748502044,7.85662092,199.58,199.53,22.88]
["bitfinex","SOLUSD",1761748502209,8.51662092,199.57,199.51,17.64544861]
["bitfinex","SOLUSD",1761748502411,0.66,199.57,199.53,9.78882769]
["bitfinex","SOLUSD",1761748502638,0.66,199.56,199.52,9.78882769]
["bitfinex","SOLUSD",1761748502935,0.66,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748503109,8.51662092,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748503312,0.66,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748503515,0.66,199.56,199.51,17.64544861]
["bitfinex","SOLUSD",1761748503716,0.66,199.56,199.51,10.49882769]
["bitfinex","SOLUSD",1761748503917,0.66,199.56,199.51,18.35544861]
["bitfinex","SOLUSD",1761748504116,8.51662092,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748504341,0.66,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748504547,0.66,199.56,199.52,7.85662092]
["bitfinex","SOLUSD",1761748505331,8.51662092,199.56,199.51,17.64544861]
["bitfinex","SOLUSD",1761748505532,8.51662092,199.56,199.51,9.78882769]
["bitfinex","SOLUSD",1761748505533,7.85662092,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761748505745,7.85662092,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761748505961,0.66,199.53,199.49,9.78882769]
["bitfinex","SOLUSD",1761748506244,0.66,199.53,199.49,7.85662092]
["bitfinex","SOLUSD",1761748506460,8.51662092,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761748506945,0.66,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761748507256,0.66,199.52,199.48,17.64544861]
["bitfinex","SOLUSD",1761748507452,0.66,199.52,199.48,15.02077736]
["bitfinex","SOLUSD",1761748508358,0.66,199.54,199.48,15.02077736]
["bitfinex","SOLUSD",1761748508542,5.89194967,199.54,199.48,15.02077736]
["bitfinex","SOLUSD",1761748509133,0.66,199.53,199.48,15.02077736]
["bitfinex","SOLUSD",1761748509478,5.89194967,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761748509972,0.66,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761748510256,5.63750186,199.56,199.48,9.78882769]
["bitfinex","SOLUSD",1761748510257,5.23194967,199.54,199.49,5.94194967]
["bitfinex","SOLUSD",1761748510439,5.23194967,199.54,199.49,5.23194967]
["bitfinex","SOLUSD",1761748510640,5.23194967,199.54,199.47,22.88]
["bitfinex","SOLUSD",1761748510641,0.62631526,199.58,199.51,15.02077736]
["bitfinex","SOLUSD",1761748510856,0.66,199.54,199.49,5.23194967]
["bitfinex","SOLUSD",1761748511167,0.66,199.54,199.51,9.78882769]
["bitfinex","SOLUSD",1761748511367,0.66,199.54,199.48,33.37882769]
["bitfinex","SOLUSD",1761748511542,0.66,199.54,199.48,28.11194967]
["bitfinex","SOLUSD",1761748511543,5.89194967,199.54,199.48,28.11194967]
["bitfinex","SOLUSD",1761748511863,5.23194967,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761748512064,5.90194967,199.53,199.48,9.78882769]
["bitfinex","SOLUSD",1761748512246,0.67,199.52,199.48,9.78882769]
["bitfinex","SOLUSD",1761748512647,0.67,199.52,199.48,5.23194967]
["bitfinex","SOLUSD",1761748513062,5.23194967,199.54,199.49,9.78882769]
["bitfinex","SOLUSD",1761748513363,0.62631526,199.58,199.23,29.26312428]
["bitfinex","SOLUSD",1761748513364,0.67,199.52,199.46,22.88]
["bitfinex","SOLUSD",1761748513544,5.23194967,199.47,199.42,5.23194967]
["bitfinex","SOLUSD",1761748513863,0.67,199.46,199.43,9.78882769]
["bitfinex","SOLUSD",1761748514243,0.67,199.46,199.44,22.88]
["bitfinex","SOLUSD",1761748514458,5.23194967,199.48,199.43,5.23194967]
["bitfinex","SOLUSD",1761748514642,0.67,199.5,199.46,5.23194967]
["bitfinex","SOLUSD",1761748514837,0.67,199.5,199.45,5.23194967]
["bitfinex","SOLUSD",1761748515043,5.90194967,199.52,199.45,5.89194967]
["bitfinex","SOLUSD",1761748515265,5.23194967,199.49,199.43,9.78882769]
["bitfinex","SOLUSD",1761748515457,5.23194967,199.48,199.43,9.78882769]
["bitfinex","SOLUSD",1761748515759,5.23194967,199.46,199.41,9.78882769]
["bitfinex","SOLUSD",1761748515954,0.62659782,199.49,199.41,9.78882769]
["bitfinex","SOLUSD",1761748516148,5.23194967,199.46,199.41,9.78882769]
["bitfinex","SOLUSD",1761748516663,5.90194967,199.46,199.41,9.78882769]
["bitfinex","SOLUSD",1761748516850,5.90194967,199.46,199.41,10.44882769]
["bitfinex","SOLUSD",1761748517051,5.23194967,199.49,199.43,9.78882769]
["bitfinex","SOLUSD",1761748517256,5.23194967,199.5,199.43,15.02077736]
["bitfinex","SOLUSD",1761748517548,5.90194967,199.5,199.43,15.68077736]
["bitfinex","SOLUSD",1761748517740,0.67,199.49,199.43,15.68077736]
["bitfinex","SOLUSD",1761748518140,0.67,199.49,199.43,10.44882769]
["bitfinex","SOLUSD",1761748518357,5.23194967,199.53,199.46,15.02077736]
["bitfinex","SOLUSD",1761748518659,1.29640942,199.55,199.5,9.78882769]
["bitfinex","SOLUSD",1761748518660,0.67,199.55,199.5,9.78882769]
["bitfinex","SOLUSD",1761748518850,0.67,199.54,199.48,5.89194967]
["bitfinex","SOLUSD",1761748519239,5.90194967,199.55,199.48,5.89194967]
["bitfinex","SOLUSD",1761748519546,0.67,199.55,199.49,15.02077736]
["bitfinex","SOLUSD",1761748519764,5.23194967,199.6,199.53,15.02077736]
["bitfinex","SOLUSD",1761748520068,5.90194967,199.62,199.55,5.23194967]
["bitfinex","SOLUSD",1761748520270,0.67,199.62,199.58,9.78882769]
["bitfinex","SOLUSD",1761748520441,5.43194967,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761748520639,5.43194967,199.63,199.6,15.02077736]
["bitfinex","SOLUSD",1761748520640,0.2,199.63,199.6,15.02077736]
["bitfinex","SOLUSD",1761748520866,0.2,199.63,199.62,5.23194967]
["bitfinex","SOLUSD",1761748521055,0.2,199.63,199.62,9.78882769]
["bitfinex","SOLUSD",1761748524062,0.2,199.63,199.55,22.88]
["bitfinex","SOLUSD",1761748524368,0.2,199.63,199.61,32.66882769]
["bitfinex","SOLUSD",1761748524571,0.66,199.62,199.5,5.01253132]
["bitfinex","SOLUSD",1761748524773,2.08986057,199.61,199.54,2.08986057]
["bitfinex","SOLUSD",1761748524963,0.66,199.62,199.57,2.08986057]
["bitfinex","SOLUSD",1761748525164,0.66,199.62,199.55,0.71]
["bitfinex","SOLUSD",1761748525165,0.2,199.63,199.59,11.87868826]
["bitfinex","SOLUSD",1761748525670,0.2,199.63,199.61,11.87868826]
["bitfinex","SOLUSD",1761748526174,0.86,199.63,199.48,1.99999999]
["bitfinex","SOLUSD",1761748526372,2.94986057,199.63,199.58,9.78882769]
["bitfinex","SOLUSD",1761748526594,0.2,199.63,199.61,9.78882769]
["bitfinex","SOLUSD",1761748526764,0.2,199.63,199.62,12.58868826]
["bitfinex","SOLUSD",1761748528575,0.2,199.63,199.62,17.59820634]
["bitfinex","SOLUSD",1761748529273,0.2,199.63,199.62,12.58868826]
["bitfinex","SOLUSD",1761748529457,0.2,199.63,199.62,17.59820634]
["bitfinex","SOLUSD",1761748530384,0.2,199.68,199.66,9.78882769]
["bitfinex","SOLUSD",1761748530683,0.2,199.68,199.67,11.87868826]
["bitfinex","SOLUSD",1761748531066,0.2,199.68,199.67,12.58868826]
["bitfinex","SOLUSD",1761748531790,0.2,199.68,199.67,17.59695189]
["bitfinex","SOLUSD",1761748533761,0.66,199.81,199.71,32.66882769]
["bitfinex","SOLUSD",1761748533982,0.66,199.81,199.77,9.78882769]
["bitfinex","SOLUSD",1761748534180,2.74986057,199.81,199.75,9.78882769]
["bitfinex","SOLUSD",1761748534378,2.08986057,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761748534688,0.66,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761748534865,2.08986057,199.82,199.73,9.78882769]
["bitfinex","SOLUSD",1761748535199,0.66,199.82,199.77,11.87868826]
["bitfinex","SOLUSD",1761748535570,0.1,199.83,199.79,2.08986057]
["bitfinex","SOLUSD",1761748535798,0.66,199.82,199.79,2.08986057]
["bitfinex","SOLUSD",1761748536096,0.66,199.82,199.79,9.78882769]
["bitfinex","SOLUSD",1761748536700,0.66,199.82,199.78,9.78882769]
["bitfinex","SOLUSD",1761748537561,0.66,199.82,199.78,11.87868826]
["bitfinex","SOLUSD",1761748537967,0.1,199.83,199.78,11.87868826]
["bitfinex","SOLUSD",1761748538192,0.1,199.83,199.8,11.87868826]
["bitfinex","SOLUSD",1761748538361,0.1,199.83,199.82,2.08986057]
["bitfinex","SOLUSD",1761748539369,0.1,199.83,199.82,5.21318506]
["bitfinex","SOLUSD",1761748540973,0.1,199.83,199.82,22.88]
["bitfinex","SOLUSD",1761748541278,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748541501,0.76,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748541662,0.76,199.83,199.82,32.66882769]
["bitfinex","SOLUSD",1761748541862,0.1,199.83,199.82,32.66882769]
["bitfinex","SOLUSD",1761748542197,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748543484,0.1,199.83,199.82,32.66882769]
["bitfinex","SOLUSD",1761748543687,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748544284,0.76,199.83,199.82,15.00201275]
["bitfinex","SOLUSD",1761748544679,0.1,199.83,199.82,9.78882769]
["bitfinex","SOLUSD",1761748544902,0.1,199.83,199.82,5.21318506]
["bitfinex","SOLUSD",1761748546082,0.1,199.83,199.82,28.09318506]
["bitfinex","SOLUSD",1761748546292,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748547905,0.1,199.83,199.82,32.66882769]
["bitfinex","SOLUSD",1761748548094,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748548698,0.1,199.83,199.82,32.66882769]
["bitfinex","SOLUSD",1761748549096,0.1,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748549304,0.76,199.83,199.82,37.88201275]
["bitfinex","SOLUSD",1761748549601,0.76,199.83,199.79,9.78882769]
["bitfinex","SOLUSD",1761748549808,0.76,199.83,199.79,5.21318506]
["bitfinex","SOLUSD",1761748551491,0.76,199.83,199.8,5.21318506]
["bitfinex","SOLUSD",1761748551695,0.76,199.83,199.79,5.21318506]
["bitfinex","SOLUSD",1761748552103,0.76,199.83,199.78,9.78882769]
["bitfinex","SOLUSD",1761748552285,0.76,199.83,199.79,5.21318506]
["bitfinex","SOLUSD",1761748552683,0.76,199.83,199.8,15.00201275]
["bitfinex","SOLUSD",1761748553796,0.1,199.83,199.82,15.00201275]
["bitfinex","SOLUSD",1761748554002,0.1,199.83,199.82,9.78882769]
["bitfinex","SOLUSD",1761748554198,0.1,199.83,199.82,15.00201275]
["bitfinex","SOLUSD",1761748557416,0.1,199.83,199.82,15.67201275]
["bitfinex","SOLUSD",1761748558794,0.1,199.83,199.82,15.00201275]
["bitfinex","SOLUSD",1761748558993,0.1,199.83,199.82,9.78882769]
["bitfinex","SOLUSD",1761748559219,0.1,199.83,199.82,15.00201275]
["bitfinex","SOLUSD",1761748560797,0.1,199.83,199.82,15.67201275]
["bitfinex","SOLUSD",1761748561413,0.1,199.83,199.82,12.54405957]
["bitfinex","SOLUSD",1761748562323,0.1,199.83,199.82,43.56856362]
["bitfinex","SOLUSD",1761748562693,0.1,199.83,199.82,38.56405957]
["bitfinex","SOLUSD",1761748565239,0.1,199.83,199.82,43.56856362]
["bitfinex","SOLUSD",1761748567427,0.1,199.83,199.82,44.73992053]
["bitfinex","SOLUSD",1761748568720,0.2,199.89,199.82,44.73992053]
["bitfinex","SOLUSD",1761748568721,0.2,199.89,199.86,32.66882769]
["bitfinex","SOLUSD",1761748568918,0.2,199.89,199.88,3.25658879]
["bitfinex","SOLUSD",1761748569110,0.2,199.89,199.87,26.67]
["bitfinex","SOLUSD",1761748569319,0.2,199.89,199.88,3.92658879]
["bitfinex","SOLUSD",1761748569608,0.9,199.89,199.86,9.78882769]
["bitfinex","SOLUSD",1761748569807,0.9,199.89,199.85,22.88]
["bitfinex","SOLUSD",1761748569808,0.9,199.89,199.88,13.04541648]
["bitfinex","SOLUSD",1761748570008,0.9,199.89,199.87,26.0]
["bitfinex","SOLUSD",1761748570009,0.7,199.88,199.86,35.78882769]
["bitfinex","SOLUSD",1761748570232,0.7,199.88,199.87,13.04541648]
["bitfinex","SOLUSD",1761748570732,0.7,199.88,199.8,9.78882769]
["bitfinex","SOLUSD",1761748570912,0.7,199.88,199.83,3.25658879]
["bitfinex","SOLUSD",1761748571934,0.7,199.88,199.84,3.25658879]
["bitfinex","SOLUSD",1761748572618,0.7,199.88,199.85,3.25658879]
["bitfinex","SOLUSD",1761748572811,0.7,199.88,199.84,3.25658879]
["bitfinex","SOLUSD",1761748573227,0.2,199.89,199.88,9.78882769]
["bitfinex","SOLUSD",1761748573437,0.2,199.89,199.88,13.04541648]
["bitfinex","SOLUSD",1761748573729,0.2,199.89,199.88,13.72541648]
["bitfinex","SOLUSD",1761748574428,0.2,199.89,199.86,9.78882769]
["bitfinex","SOLUSD",1761748574429,0.88,199.89,199.86,9.78882769]
["bitfinex","SOLUSD",1761748574733,0.2,199.89,199.88,13.04541648]
["bitfinex","SOLUSD",1761748575230,0.2,199.89,199.85,27.88371665]
["bitfinex","SOLUSD",1761748575231,0.2,199.89,199.85,23.56]
["bitfinex","SOLUSD",1761748575413,0.88,199.89,199.88,22.88]
["bitfinex","SOLUSD",1761748575731,0.88,199.89,199.88,35.92541648]
["bitfinex","SOLUSD",1761748575921,0.2,199.89,199.88,35.92541648]
["bitfinex","SOLUSD",1761748577108,0.88,199.89,199.83,0.68]
["bitfinex","SOLUSD",1761748577309,0.62537522,199.88,199.83,3.25658879]
["bitfinex","SOLUSD",1761748577618,0.68,199.87,199.82,3.25658879]
["bitfinex","SOLUSD",1761748577843,3.25658879,199.85,199.75,0.68]
["bitfinex","SOLUSD",1761748578005,0.68,199.87,199.71,5.68726052]
["bitfinex","SOLUSD",1761748578006,3.25658879,199.84,199.71,5.68726052]
["bitfinex","SOLUSD",1761748578206,17.70964665,199.89,199.7,3.25658879]
["bitfinex","SOLUSD",1761748578207,3.25658879,199.81,199.75,3.25658879]
["bitfinex","SOLUSD",1761748578634,0.68,199.8,199.76,9.78882769]
["bitfinex","SOLUSD",1761748578905,4.56221441,199.8,199.7,9.78882769]
["bitfinex","SOLUSD",1761748579227,3.25658879,199.79,199.74,22.88]
["bitfinex","SOLUSD",1761748579428,0.68,199.8,199.75,9.78882769]
["bitfinex","SOLUSD",1761748579618,0.68,199.79,199.75,17.61573935]
["bitfinex","SOLUSD",1761748580537,0.68,199.79,199.75,9.78882769]
["bitfinex","SOLUSD",1761748581070,0.68,199.79,199.75,17.61573935]
["bitfinex","SOLUSD",1761748581956,7.82691166,199.76,199.65,0.68]
["bitfinex","SOLUSD",1761748582256,7.82691166,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761748582482,8.50691166,199.77,199.72,9.78882769]
["bitfinex","SOLUSD",1761748582667,0.68,199.76,199.72,9.78882769]
["bitfinex","SOLUSD",1761748583858,8.50691166,199.76,199.69,7.82691166]
["bitfinex","SOLUSD",1761748584041,0.68,199.78,199.73,7.82691166]
["bitfinex","SOLUSD",1761748584235,0.68,199.81,199.76,7.82691166]
["bitfinex","SOLUSD",1761748585138,0.6254691,199.85,199.79,9.78882769]
["bitfinex","SOLUSD",1761748585335,178.20736726,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761748585336,0.68,199.88,199.85,9.78882769]
["bitfinex","SOLUSD",1761748586079,0.68,199.88,199.81,26.0]
["bitfinex","SOLUSD",1761748586260,0.68,199.88,199.84,9.78882769]
["bitfinex","SOLUSD",1761748587077,0.68,199.88,199.84,7.82691166]
["bitfinex","SOLUSD",1761748587451,0.68,199.88,199.85,7.82691166]
["bitfinex","SOLUSD",1761748587766,0.2,199.89,199.85,7.82691166]
["bitfinex","SOLUSD",1761748587969,0.2,199.89,199.88,17.61573935]
["bitfinex","SOLUSD",1761748589963,0.2,199.89,199.88,41.17573935]
["bitfinex","SOLUSD",1761748591969,0.2,199.89,199.88,23.5482901]
["bitfinex","SOLUSD",1761748592267,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748592442,0.2,199.92,199.91,43.61573935]
["bitfinex","SOLUSD",1761748592637,0.2,199.92,199.91,44.29573935]
["bitfinex","SOLUSD",1761748593869,0.2,199.92,199.91,49.29799036]
["bitfinex","SOLUSD",1761748594365,0.2,199.92,199.91,18.29573935]
["bitfinex","SOLUSD",1761748594549,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748594748,0.2,199.92,199.91,43.59573935]
["bitfinex","SOLUSD",1761748595343,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748595560,0.2,199.92,199.91,17.61573935]
["bitfinex","SOLUSD",1761748596460,0.2,199.92,199.87,7.82691166]
["bitfinex","SOLUSD",1761748596461,0.88,199.92,199.87,7.82691166]
["bitfinex","SOLUSD",1761748596842,0.68,199.91,199.86,17.61573935]
["bitfinex","SOLUSD",1761748597467,0.68,199.91,199.85,22.88]
["bitfinex","SOLUSD",1761748597468,0.62531265,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761748597661,9.13219303,199.91,199.85,30.70691166]
["bitfinex","SOLUSD",1761748597868,0.68,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761748598174,8.50691166,199.9,199.84,7.82691166]
["bitfinex","SOLUSD",1761748598569,9.13225559,199.89,199.83,17.61573935]
["bitfinex","SOLUSD",1761748598875,7.82691166,199.87,199.81,9.78882769]
["bitfinex","SOLUSD",1761748599083,0.68,199.88,199.84,7.82691166]
["bitfinex","SOLUSD",1761748599270,0.68,199.91,199.87,17.61573935]
["bitfinex","SOLUSD",1761748599467,0.68,199.91,199.88,7.82691166]
["bitfinex","SOLUSD",1761748599777,0.68,199.91,199.83,22.88]
["bitfinex","SOLUSD",1761748599778,9.13219303,199.91,199.85,7.82691166]
["bitfinex","SOLUSD",1761748599971,8.50691166,199.9,199.85,9.78882769]
["bitfinex","SOLUSD",1761748600153,0.68,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761748600479,0.68,199.89,199.85,17.61573935]
["bitfinex","SOLUSD",1761748601054,0.68,199.89,199.85,9.78882769]
["bitfinex","SOLUSD",1761748602656,0.68,199.89,199.86,7.82691166]
["bitfinex","SOLUSD",1761748602858,0.2,199.92,199.87,7.82691166]
["bitfinex","SOLUSD",1761748603067,0.2,199.92,199.85,9.78882769]
["bitfinex","SOLUSD",1761748603068,0.2,199.92,199.89,17.61573935]
["bitfinex","SOLUSD",1761748603243,0.2,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748603443,0.88,199.92,199.89,17.61573935]
["bitfinex","SOLUSD",1761748604167,0.68,199.91,199.89,7.82691166]
["bitfinex","SOLUSD",1761748604370,0.88,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748604672,0.2,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748605056,0.2,199.92,199.91,7.82691166]
["bitfinex","SOLUSD",1761748605453,0.2,199.92,199.88,22.88]
["bitfinex","SOLUSD",1761748605454,0.2,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748605773,0.2,199.92,199.89,17.61573935]
["bitfinex","SOLUSD",1761748605959,0.2,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748606469,0.2,199.92,199.91,7.82691166]
["bitfinex","SOLUSD",1761748606775,0.2,199.92,199.91,17.61573935]
["bitfinex","SOLUSD",1761748608560,0.2,199.92,199.91,41.17573935]
["bitfinex","SOLUSD",1761748608763,0.2,199.92,199.91,67.15573935]
["bitfinex","SOLUSD",1761748608957,0.2,199.92,199.91,72.15799036]
["bitfinex","SOLUSD",1761748609158,0.2,199.92,199.91,49.27799036]
["bitfinex","SOLUSD",1761748611150,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748611351,0.2,199.92,199.91,43.59573935]
["bitfinex","SOLUSD",1761748612082,0.2,199.92,199.91,44.27573935]
["bitfinex","SOLUSD",1761748612581,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748612882,0.2,199.92,199.91,17.61573935]
["bitfinex","SOLUSD",1761748613062,0.2,199.92,199.91,18.28573935]
["bitfinex","SOLUSD",1761748613263,0.2,199.92,199.91,44.26573935]
["bitfinex","SOLUSD",1761748614371,0.2,199.92,199.91,43.59573935]
["bitfinex","SOLUSD",1761748614884,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748615070,0.2,199.92,199.91,43.59573935]
["bitfinex","SOLUSD",1761748615273,0.2,199.92,199.91,44.26573935]
["bitfinex","SOLUSD",1761748615473,0.2,199.92,199.91,49.26799036]
["bitfinex","SOLUSD",1761748616686,0.2,199.92,199.91,44.26573935]
["bitfinex","SOLUSD",1761748617683,0.2,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748617887,0.2,199.92,199.91,43.59573935]
["bitfinex","SOLUSD",1761748618112,0.2,199.92,199.91,17.61573935]
["bitfinex","SOLUSD",1761748618397,0.9,199.92,199.91,9.78882769]
["bitfinex","SOLUSD",1761748618567,0.9,199.92,199.9,9.78882769]
["bitfinex","SOLUSD",1761748618766,0.7,199.91,199.9,9.78882769]
["bitfinex","SOLUSD",1761748618966,0.2,199.92,199.9,17.61573935]
["bitfinex","SOLUSD",1761748619196,0.9,199.92,199.9,9.78882769]
["bitfinex","SOLUSD",1761748619389,0.9,199.92,199.89,9.78882769]
["bitfinex","SOLUSD",1761748619565,0.7,199.91,199.89,9.78882769]
["bitfinex","SOLUSD",1761748619870,0.2,199.92,199.89,7.82691166]
["bitfinex","SOLUSD",1761748620076,0.9,199.92,199.9,7.82691166]
["bitfinex","SOLUSD",1761748620667,0.9,199.92,199.91,7.82691166]
["bitfinex","SOLUSD",1761748620876,0.2,199.92,199.91,7.82691166]
["bitfinex","SOLUSD",1761748621472,0.2,199.92,199.91,17.61573935]
["bitfinex","SOLUSD",1761748622391,0.2,199.92,199.91,18.28573935]
["bitfinex","SOLUSD",1761748622686,0.2,199.92,199.91,23.28799036]
["bitfinex","SOLUSD",1761748623085,0.2,199.92,199.91,10.45882769]
["bitfinex","SOLUSD",1761748623292,0.2,199.92,199.91,18.28573935]
["bitfinex","SOLUSD",1761748623994,0.2,199.92,199.91,23.28799036]
["bitfinex","SOLUSD",1761748624184,0.2,199.92,199.91,18.28573935]
["bitfinex","SOLUSD",1761748624394,0.2,199.92,199.91,23.28799036]
["bitfinex","SOLUSD",1761748624564,1e-08,199.93,199.92,9.78882769]
["bitfinex","SOLUSD",1761748624764,0.2,199.98,199.96,9.78882769]
["bitfinex","SOLUSD",1761748625065,0.2,199.98,199.97,33.78691166]
["bitfinex","SOLUSD",1761748625483,0.2,199.98,199.97,7.82691166]
["bitfinex","SOLUSD",1761748625682,0.9,199.98,199.96,9.78882769]
["bitfinex","SOLUSD",1761748626169,0.7,199.97,199.95,30.70691166]
["bitfinex","SOLUSD",1761748626888,0.2,199.98,199.96,30.70691166]
["bitfinex","SOLUSD",1761748627089,0.2,199.98,199.97,17.61573935]
["bitfinex","SOLUSD",1761748627299,0.2,199.98,199.97,14.9928522]
["bitfinex","SOLUSD",1761748628195,0.2,199.98,199.97,15.6628522]
["bitfinex","SOLUSD",1761748630797,0.2,199.98,199.97,14.9928522]
["bitfinex","SOLUSD",1761748630979,0.2,199.98,199.97,40.9528522]
["bitfinex","SOLUSD",1761748631573,0.88,199.98,199.97,9.78882769]
["bitfinex","SOLUSD",1761748631881,0.88,199.98,199.97,14.9928522]
["bitfinex","SOLUSD",1761748632271,0.88,199.98,199.97,5.20402451]
["bitfinex","SOLUSD",1761748632473,0.88,199.98,199.96,5.20402451]
["bitfinex","SOLUSD",1761748632775,0.68,199.97,199.96,37.8728522]
["bitfinex","SOLUSD",1761748634200,0.68,199.97,199.96,32.66882769]
["bitfinex","SOLUSD",1761748634397,0.68,199.97,199.96,37.8728522]
["bitfinex","SOLUSD",1761748634581,0.68,199.97,199.96,32.66882769]
["bitfinex","SOLUSD",1761748634779,0.68,199.97,199.96,37.8728522]
["bitfinex","SOLUSD",1761748635102,0.2,199.98,199.96,32.66882769]
["bitfinex","SOLUSD",1761748635399,0.88,199.98,199.97,5.20402451]
["bitfinex","SOLUSD",1761748635572,0.88,199.98,199.94,14.9928522]
["bitfinex","SOLUSD",1761748635773,0.68,199.97,199.96,22.88]
["bitfinex","SOLUSD",1761748636882,0.2,199.98,199.97,9.78882769]
["bitfinex","SOLUSD",1761748637082,0.88,199.98,199.97,14.9928522]
["bitfinex","SOLUSD",1761748637293,0.88,199.98,199.97,9.78882769]
["bitfinex","SOLUSD",1761748637794,0.88,199.98,199.96,22.88]
["bitfinex","SOLUSD",1761748637974,0.88,199.98,199.86,12.50825929]
["bitfinex","SOLUSD",1761748637975,0.68,199.97,199.93,31.16402451]
["bitfinex","SOLUSD",1761748638180,0.68,199.97,199.93,5.20402451]
["bitfinex","SOLUSD",1761748639272,0.68,199.97,199.92,9.78882769]
["bitfinex","SOLUSD",1761748639596,0.68,199.97,199.93,5.20402451]
["bitfinex","SOLUSD",1761748639895,6.30597938,199.97,199.92,5.20402451]
["bitfinex","SOLUSD",1761748640097,0.68,199.96,199.94,5.20402451]
["bitfinex","SOLUSD",1761748640602,0.2,199.98,199.95,5.20402451]
["bitfinex","SOLUSD",1761748640784,0.2,199.98,199.94,9.78882769]
["bitfinex","SOLUSD",1761748640991,0.2,199.98,199.97,5.20402451]
["bitfinex","SOLUSD",1761748641300,0.88,199.98,199.97,5.20402451]
["bitfinex","SOLUSD",1761748641675,0.2,199.98,199.97,14.9928522]
["bitfinex","SOLUSD",1761748641874,0.2,199.98,199.97,9.78882769]
["bitfinex","SOLUSD",1761748642093,0.88,199.98,199.95,5.20402451]
["bitfinex","SOLUSD",1761748642491,0.71,199.97,199.95,5.20402451]
["bitfinex","SOLUSD",1761748643699,0.2,199.98,199.97,32.66882769]
["bitfinex","SOLUSD",1761748644106,0.2,199.98,199.97,43.52360231]
["bitfinex","SOLUSD",1761748644999,0.2,199.98,199.97,69.48360231]
["bitfinex","SOLUSD",1761748646986,0.2,199.98,199.97,64.4828522]
["bitfinex","SOLUSD",1761748647192,0.2,199.98,199.97,69.48360231]
["bitfinex","SOLUSD",1761748649418,0.2,199.98,199.97,66.36069191]
["bitfinex","SOLUSD",1761748650011,0.2,200.0,199.97,80.9436813]
["bitfinex","SOLUSD",1761748650202,0.2,200.0,199.99,13.95105591]
["bitfinex","SOLUSD",1761748650600,0.2,200.0,199.99,14.60105591]
["bitfinex","SOLUSD",1761748651001,0.2,200.0,199.99,40.54105591]
["bitfinex","SOLUSD",1761748651503,0.2,200.0,199.99,10.43882769]
["bitfinex","SOLUSD",1761748651702,0.2,200.0,199.99,11.8699418]
["bitfinex","SOLUSD",1761748651898,0.2,200.0,199.99,37.8099418]
["bitfinex","SOLUSD",1761748652300,0.2,200.0,199.99,35.72882769]
["bitfinex","SOLUSD",1761748652503,0.2,200.0,199.99,37.8099418]
["bitfinex","SOLUSD",1761748652702,0.2,200.0,199.99,43.46019181]
["bitfinex","SOLUSD",1761748652921,0.2,200.0,199.99,17.52019181]
["bitfinex","SOLUSD",1761748653234,0.2,200.0,199.99,43.46019181]
["bitfinex","SOLUSD",1761748653511,0.2,200.0,199.99,42.81019181]
["bitfinex","SOLUSD",1761748654522,0.2,200.0,199.99,43.46019181]
["bitfinex","SOLUSD",1761748654820,0.2,200.0,199.99,38.4599418]
["bitfinex","SOLUSD",1761748655130,0.2,200.0,199.99,37.8099418]
["bitfinex","SOLUSD",1761748656026,0.2,200.0,199.99,11.8699418]
["bitfinex","SOLUSD",1761748656202,0.2,200.0,199.99,37.8099418]
["bitfinex","SOLUSD",1761748656904,0.91,200.0,199.99,11.8699418]
["bitfinex","SOLUSD",1761748657096,0.91,200.0,199.99,9.78882769]
["bitfinex","SOLUSD",1761748657326,0.91,200.0,199.98,2.08111411]
["bitfinex","SOLUSD",1761748657621,0.71,199.99,199.98,32.66882769]
["bitfinex","SOLUSD",1761748657830,0.71,199.99,199.9,0.65]
["bitfinex","SOLUSD",1761748658125,0.71,199.99,199.95,9.78882769]
["bitfinex","SOLUSD",1761748658796,0.71,199.99,199.97,2.08111411]
["bitfinex","SOLUSD",1761748658992,0.71,199.99,199.95,2.08111411]
["bitfinex","SOLUSD",1761748659229,0.6250625,199.98,199.92,9.78882769]
["bitfinex","SOLUSD",1761748659394,2.70617661,199.98,199.92,11.8699418]
["bitfinex","SOLUSD",1761748659596,0.71,199.97,199.92,11.8699418]
["bitfinex","SOLUSD",1761748659818,0.71,199.97,199.93,2.08111411]
["bitfinex","SOLUSD",1761748660019,0.71,199.97,199.94,2.08111411]
["bitfinex","SOLUSD",1761748660325,0.91,200.0,199.97,9.78882769]
["bitfinex","SOLUSD",1761748660525,0.91,200.0,199.99,2.08111411]
["bitfinex","SOLUSD",1761748660730,0.71,199.99,199.97,11.8699418]
["bitfinex","SOLUSD",1761748661222,0.71,199.99,199.98,2.08111411]
["bitfinex","SOLUSD",1761748662710,0.71,199.99,199.97,9.78882769]
["bitfinex","SOLUSD",1761748663011,0.2,200.0,199.98,2.08111411]
["bitfinex","SOLUSD",1761748663196,0.2,200.0,199.99,11.8699418]
["bitfinex","SOLUSD",1761748664098,0.91,200.0,199.99,11.8699418]
["bitfinex","SOLUSD",1761748664837,0.91,200.0,199.98,9.78882769]
["bitfinex","SOLUSD",1761748665002,0.2,200.0,199.99,2.08111411]
["bitfinex","SOLUSD",1761748666102,0.91,200.0,199.97,22.88]
["bitfinex","SOLUSD",1761748666445,0.91,200.0,199.9,20.8304477]
["bitfinex","SOLUSD",1761748666446,0.91,200.0,199.95,11.8699418]
["bitfinex","SOLUSD",1761748666722,0.91,200.0,199.95,9.78882769]
["bitfinex","SOLUSD",1761748666723,0.71,199.99,199.95,9.78882769]
["bitfinex","SOLUSD",1761748666924,0.71,199.99,199.96,22.88]
["bitfinex","SOLUSD",1761748667333,0.71,199.99,199.95,11.8699418]
["bitfinex","SOLUSD",1761748667502,0.71,199.99,199.94,9.78882769]
["bitfinex","SOLUSD",1761748667503,3.41614536,199.99,199.94,9.78882769]
["bitfinex","SOLUSD",1761748667702,1.33503125,199.99,199.94,11.8699418]
["bitfinex","SOLUSD",1761748668028,0.71,199.98,199.94,11.8699418]
["bitfinex","SOLUSD",1761748668600,0.71,199.98,199.94,9.78882769]
["bitfinex","SOLUSD",1761748668809,0.62509376,199.97,199.92,2.08111411]
["bitfinex","SOLUSD",1761748669197,0.71,199.96,199.92,2.08111411]
["bitfinex","SOLUSD",1761748669401,0.71,199.98,199.95,5.20878125]
["bitfinex","SOLUSD",1761748669609,0.2,200.0,199.96,5.20878125]
["bitfinex","SOLUSD",1761748670031,0.71,199.99,199.96,5.20878125]
["bitfinex","SOLUSD",1761748670224,0.71,199.99,199.98,5.20878125]
["bitfinex","SOLUSD",1761748670600,0.2,200.0,199.96,9.78882769]
["bitfinex","SOLUSD",1761748670820,0.2,200.0,199.98,5.20878125]
["bitfinex","SOLUSD",1761748670821,0.71,199.99,199.98,5.20878125]
["bitfinex","SOLUSD",1761748671141,0.71,199.99,199.97,5.20878125]
["bitfinex","SOLUSD",1761748671441,0.2,200.0,199.96,15.43976735]
["bitfinex","SOLUSD",1761748671607,0.2,200.0,199.99,14.99760894]
["bitfinex","SOLUSD",1761748673142,0.87,200.0,199.99,14.99760894]
["bitfinex","SOLUSD",1761748673733,0.87,200.0,199.98,28.08878125]
["bitfinex","SOLUSD",1761748673936,0.87,200.0,199.99,28.08878125]
["bitfinex","SOLUSD",1761748674137,0.2,200.0,199.99,28.08878125]
["bitfinex","SOLUSD",1761748674718,0.87,200.0,199.99,28.08878125]
["bitfinex","SOLUSD",1761748677114,0.87,200.0,199.96,9.78882769]
["bitfinex","SOLUSD",1761748677324,0.67,199.99,199.95,5.20878125]
["bitfinex","SOLUSD",1761748677626,0.67,199.99,199.96,5.20878125]
["bitfinex","SOLUSD",1761748677821,0.67,199.99,199.97,5.20878125]
["bitfinex","SOLUSD",1761748678941,0.67,199.99,199.96,5.20878125]
["bitfinex","SOLUSD",1761748680911,0.2,200.0,199.96,5.20878125]
["bitfinex","SOLUSD",1761748680912,0.2,200.0,199.99,9.78882769]
["bitfinex","SOLUSD",1761748681237,0.2,200.0,199.99,14.99760894]
["bitfinex","SOLUSD",1761748681626,0.87,200.0,199.96,22.88]
["bitfinex","SOLUSD",1761748681836,0.67,199.99,199.97,22.88]
["bitfinex","SOLUSD",1761748682036,0.67,199.99,199.96,5.20878125]
["bitfinex","SOLUSD",1761748683027,0.2,200.0,199.97,5.20878125]
["bitfinex","SOLUSD",1761748683433,0.2,200.0,199.98,5.20878125]
["bitfinex","SOLUSD",1761748683618,0.87,200.0,199.93,22.88]
["bitfinex","SOLUSD",1761748683816,0.62503125,199.99,199.92,9.78882769]
["bitfinex","SOLUSD",1761748684141,1.29503125,199.99,199.94,5.20878125]
["bitfinex","SOLUSD",1761748684446,6.5038125,199.99,199.93,5.20878125]
["bitfinex","SOLUSD",1761748684659,0.62503125,199.99,199.92,5.20878125]
["bitfinex","SOLUSD",1761748684819,0.2,200.0,199.97,5.20878125]
["bitfinex","SOLUSD",1761748685018,0.2,200.0,199.92,9.78882769]
["bitfinex","SOLUSD",1761748685019,0.2,200.0,199.99,5.20878125]
["bitfinex","SOLUSD",1761748685546,0.2,200.0,199.99,14.99760894]
["bitfinex","SOLUSD",1761748685735,0.2,200.0,199.99,15.66760894]
["bitfinex","SOLUSD",1761748686334,0.2,200.0,199.99,41.58760894]
["bitfinex","SOLUSD",1761748686735,0.2,200.0,199.99,46.58785895]
["bitfinex","SOLUSD",1761748687042,0.1,200.03,200.02,32.66882769]
["bitfinex","SOLUSD",1761748687419,0.1,200.03,200.02,38.54760894]
["bitfinex","SOLUSD",1761748688825,0.1,200.03,200.02,43.54710898]
["bitfinex","SOLUSD",1761748689423,0.1,200.03,200.02,40.46941172]
["bitfinex","SOLUSD",1761748689739,0.1,200.03,200.02,46.13891176]
["bitfinex","SOLUSD",1761748690145,0.1,200.03,200.02,72.05891176]
["bitfinex","SOLUSD",1761748691440,0.2,200.04,200.03,9.78882769]
["bitfinex","SOLUSD",1761748691641,0.2,200.04,200.03,13.69833187]
["bitfinex","SOLUSD",1761748692322,0.2,200.06,200.05,32.66882769]
["bitfinex","SOLUSD",1761748692524,0.2,200.06,200.05,61.83833187]
["bitfinex","SOLUSD",1761748692723,0.2,200.06,200.05,62.49833187]
["bitfinex","SOLUSD",1761748693118,0.2,200.06,200.05,67.49708218]
["bitfinex","SOLUSD",1761748694338,0.2,200.06,200.05,61.83833187]
["bitfinex","SOLUSD",1761748694544,0.2,200.06,200.05,35.91833187]
["bitfinex","SOLUSD",1761748694725,0.2,200.06,200.05,61.83833187]
["bitfinex","SOLUSD",1761748695831,0.88,200.06,200.05,32.66882769]
["bitfinex","SOLUSD",1761748696431,0.88,200.06,200.02,3.24950418]
["bitfinex","SOLUSD",1761748696638,0.68,200.05,200.02,3.24950418]
["bitfinex","SOLUSD",1761748696838,0.68,200.05,200.04,3.24950418]
["bitfinex","SOLUSD",1761748697038,0.2,200.06,200.04,3.24950418]
["bitfinex","SOLUSD",1761748697237,0.88,200.06,200.04,3.24950418]
["bitfinex","SOLUSD",1761748697549,0.88,200.06,200.05,3.24950418]
["bitfinex","SOLUSD",1761748698136,0.88,200.06,200.04,3.24950418]
["bitfinex","SOLUSD",1761748698339,0.68,200.05,200.04,3.24950418]
["bitfinex","SOLUSD",1761748698929,1.30484378,200.05,199.93,9.78882769]
["bitfinex","SOLUSD",1761748699125,8.24850437,200.04,199.98,3.24950418]
["bitfinex","SOLUSD",1761748699334,0.62490626,200.03,199.97,3.24950418]
["bitfinex","SOLUSD",1761748699522,1.30490626,200.03,199.94,25.92]
["bitfinex","SOLUSD",1761748699838,4.55441044,200.03,199.97,3.24950418]
["bitfinex","SOLUSD",1761748700152,0.68,200.02,199.97,26.12950418]
["bitfinex","SOLUSD",1761748700456,1.3049375,200.02,199.97,26.12950418]
["bitfinex","SOLUSD",1761748700836,0.68,200.01,199.97,22.88]
["bitfinex","SOLUSD",1761748701042,0.625,200.0,199.97,26.12950418]
["bitfinex","SOLUSD",1761748701227,0.68,199.99,199.97,3.24950418]
["bitfinex","SOLUSD",1761748701436,0.68,199.99,199.96,3.24950418]
["bitfinex","SOLUSD",1761748705459,0.68,199.99,199.95,3.24950418]
["bitfinex","SOLUSD",1761748706266,8.92978081,199.99,199.93,9.78882769]
["bitfinex","SOLUSD",1761748706560,3.24950418,199.97,199.87,35.70882769]
["bitfinex","SOLUSD",1761748706766,1.3250625,199.98,199.93,3.24950418]
["bitfinex","SOLUSD",1761748706936,0.7,199.97,199.92,3.24950418]
["bitfinex","SOLUSD",1761748707132,0.7,199.97,199.93,3.24950418]
["bitfinex","SOLUSD",1761748708366,0.7,200.03,199.97,9.78882769]
["bitfinex","SOLUSD",1761748708550,0.7,200.03,200.01,3.24950418]
["bitfinex","SOLUSD",1761748709746,0.7,200.03,200.0,3.24950418]
["bitfinex","SOLUSD",1761748709941,0.7,200.03,199.97,9.78882769]
["bitfinex","SOLUSD",1761748709942,0.7,200.03,199.99,3.24950418]
["bitfinex","SOLUSD",1761748710755,0.7,200.03,199.97,9.78882769]
["bitfinex","SOLUSD",1761748710756,0.7,200.03,200.0,3.24950418]
["bitfinex","SOLUSD",1761748711279,0.6249375,200.02,199.96,9.78882769]
["bitfinex","SOLUSD",1761748711481,0.6249375,200.02,199.98,3.24950418]
["bitfinex","SOLUSD",1761748711661,0.7,200.01,199.99,3.24950418]
["bitfinex","SOLUSD",1761748711844,0.7,200.01,200.0,3.24950418]
["bitfinex","SOLUSD",1761748712163,1.32490626,200.03,200.0,3.24950418]
["bitfinex","SOLUSD",1761748712369,0.7,200.02,200.01,3.24950418]
["bitfinex","SOLUSD",1761748712866,0.7,200.02,200.0,3.24950418]
["bitfinex","SOLUSD",1761748713040,0.7,200.02,199.99,3.24950418]
["bitfinex","SOLUSD",1761748713446,0.7,200.02,200.0,3.24950418]
["bitfinex","SOLUSD",1761748713646,3.87447293,200.01,199.88,0.68]
["bitfinex","SOLUSD",1761748713861,0.7,200.0,199.95,3.24950418]
["bitfinex","SOLUSD",1761748714065,1.325,200.0,199.96,3.24950418]
["bitfinex","SOLUSD",1761748714367,0.7,200.02,199.98,3.24950418]
["bitfinex","SOLUSD",1761748714555,0.7,200.01,199.97,3.24950418]
["bitfinex","SOLUSD",1761748714755,0.7,200.01,199.96,3.24950418]
["bitfinex","SOLUSD",1761748716451,1.32496875,200.01,199.96,3.24950418]
["bitfinex","SOLUSD",1761748716641,1.32496875,200.01,200.0,3.24950418]
["bitfinex","SOLUSD",1761748716642,0.62496875,200.01,200.0,3.24950418]
["bitfinex","SOLUSD",1761748716844,0.7,200.05,200.0,3.24950418]
["bitfinex","SOLUSD",1761748717154,0.7,200.05,200.02,3.24950418]
["bitfinex","SOLUSD",1761748718570,0.7,200.05,200.0,3.24950418]
["bitfinex","SOLUSD",1761748718874,1.32484378,200.05,200.0,3.24950418]
["bitfinex","SOLUSD",1761748719054,0.7,200.04,200.0,3.24950418]
["bitfinex","SOLUSD",1761748719253,0.7,200.04,200.01,3.24950418]
["bitfinex","SOLUSD",1761748719653,0.7,200.04,200.0,3.24950418]
["bitfinex","SOLUSD",1761748720350,0.62490626,200.03,200.0,3.24950418]
["bitfinex","SOLUSD",1761748720568,0.62490626,200.03,199.98,3.24950418]
["bitfinex","SOLUSD",1761748720776,0.7,200.02,199.98,3.24950418]
["bitfinex","SOLUSD",1761748721192,0.7,200.02,199.97,22.88]
["bitfinex","SOLUSD",1761748721378,0.7,200.02,199.98,3.24950418]
["bitfinex","SOLUSD",1761748722274,0.7,200.02,199.99,3.24950418]
["bitfinex","SOLUSD",1761748722850,0.7,200.02,200.0,3.24950418]
["bitfinex","SOLUSD",1761748723353,0.7,200.02,200.01,3.24950418]
["bitfinex","SOLUSD",1761748725382,0.7,200.02,199.98,9.78882769]
["bitfinex","SOLUSD",1761748725584,0.7,200.02,200.0,3.24950418]
["bitfinex","SOLUSD",1761748725953,0.7,200.02,200.01,3.24950418]
["bitfinex","SOLUSD",1761748726662,0.62484378,200.05,200.01,3.24950418]
["bitfinex","SOLUSD",1761748726861,0.7,200.04,200.02,3.24950418]
["bitfinex","SOLUSD",1761748728782,1.52481255,200.06,200.03,3.24950418]
["bitfinex","SOLUSD",1761748728956,0.9,200.06,200.01,9.78882769]
["bitfinex","SOLUSD",1761748729162,0.9,200.06,200.03,3.24950418]
["bitfinex","SOLUSD",1761748729364,0.7,200.05,200.03,3.24950418]
["bitfinex","SOLUSD",1761748729564,0.7,200.05,200.01,3.24950418]
["bitfinex","SOLUSD",1761748730879,0.62487502,200.04,199.99,3.24950418]
["bitfinex","SOLUSD",1761748731082,0.62487502,200.04,199.98,3.24950418]
["bitfinex","SOLUSD",1761748731279,0.7,200.03,199.99,3.24950418]
["bitfinex","SOLUSD",1761748731577,0.6249375,200.02,199.98,3.24950418]
["bitfinex","SOLUSD",1761748731776,0.7,200.03,199.98,3.24950418]
["bitfinex","SOLUSD",1761748731968,0.7,200.03,199.96,10.46882769]
["bitfinex","SOLUSD",1761748732163,0.7,200.03,199.99,3.24950418]
["bitfinex","SOLUSD",1761748734288,0.6249375,200.02,199.99,3.24950418]
["bitfinex","SOLUSD",1761748734762,0.67,200.01,199.98,3.24950418]
["bitfinex","SOLUSD",1761748734963,0.67,200.01,199.96,9.78882769]
["bitfinex","SOLUSD",1761748735160,0.67,200.01,199.97,3.24950418]
["bitfinex","SOLUSD",1761748736288,0.67,200.01,199.98,3.24950418]
["bitfinex","SOLUSD",1761748736483,0.67,200.01,199.99,3.24950418]
["bitfinex","SOLUSD",1761748736786,0.67,200.03,199.99,3.24950418]
["bitfinex","SOLUSD",1761748736991,1.49481255,200.06,200.01,3.24950418]
["bitfinex","SOLUSD",1761748737174,6.19406677,200.06,200.02,3.24950418]
["bitfinex","SOLUSD",1761748737690,0.67,200.05,200.02,3.24950418]
["bitfinex","SOLUSD",1761748739885,0.2,200.06,200.03,3.96950418]
["bitfinex","SOLUSD",1761748740068,0.2,200.06,200.04,3.24950418]
["bitfinex","SOLUSD",1761748740474,0.2,200.06,200.05,3.24950418]
["bitfinex","SOLUSD",1761748740783,0.2,200.06,200.05,13.75833187]
["bitfinex","SOLUSD",1761748743399,0.2,200.06,200.05,36.63833187]
["bitfinex","SOLUSD",1761748747103,0.2,200.06,200.05,35.91833187]
["bitfinex","SOLUSD",1761748747405,0.2,200.06,200.05,36.63833187]
["bitfinex","SOLUSD",1761748749372,0.2,200.06,200.05,35.46877599]
["bitfinex","SOLUSD",1761748750693,0.2,200.06,200.05,34.74877599]
["bitfinex","SOLUSD",1761748751594,0.2,200.06,200.05,35.46877599]
["bitfinex","SOLUSD",1761748752605,0.2,200.06,200.05,12.58877599]
["bitfinex","SOLUSD",1761748757411,0.2,200.06,200.05,17.5875263]
["bitfinex","SOLUSD",1761748757711,0.2,200.08,200.07,9.78882769]
["bitfinex","SOLUSD",1761748757904,0.2,200.08,200.07,46.78856919]
["bitfinex","SOLUSD",1761748758403,0.2,200.08,200.07,38.46877599]
["bitfinex","SOLUSD",1761748759488,0.2,200.08,200.07,43.4670266]
["bitfinex","SOLUSD",1761748760797,0.2,200.08,200.07,11.86877599]
["bitfinex","SOLUSD",1761748761183,0.2,200.08,200.07,12.58877599]
["bitfinex","SOLUSD",1761748761389,0.2,200.08,200.07,11.86877599]
["bitfinex","SOLUSD",1761748762309,0.87,200.08,200.07,9.78882769]
["bitfinex","SOLUSD",1761748762476,0.2,200.08,200.07,11.86877599]
["bitfinex","SOLUSD",1761748763420,0.2,200.08,200.07,12.58877599]
["bitfinex","SOLUSD",1761748765201,0.2,200.08,200.07,34.74877599]
["bitfinex","SOLUSD",1761748765396,0.87,200.08,200.07,34.74877599]
["bitfinex","SOLUSD",1761748765716,0.87,200.08,200.07,32.66882769]
["bitfinex","SOLUSD",1761748766013,0.87,200.08,200.07,34.74877599]
["bitfinex","SOLUSD",1761748766602,0.87,200.08,200.06,2.0799483]
["bitfinex","SOLUSD",1761748766800,0.67,200.07,200.06,2.0799483]
["bitfinex","SOLUSD",1761748767003,0.67,200.07,200.04,2.0799483]
["bitfinex","SOLUSD",1761748767186,1.29478132,200.07,199.98,9.78882769]
["bitfinex","SOLUSD",1761748767386,1.29478132,200.07,200.02,2.0799483]
["bitfinex","SOLUSD",1761748767587,0.67,200.06,200.02,2.0799483]
["bitfinex","SOLUSD",1761748767822,5.62359409,200.05,200.01,2.0799483]
["bitfinex","SOLUSD",1761748768110,4.99875031,200.05,200.01,2.0799483]
["bitfinex","SOLUSD",1761748768312,0.67,200.04,200.01,2.0799483]
["bitfinex","SOLUSD",1761748768725,2.70485456,200.03,199.97,2.0799483]
["bitfinex","SOLUSD",1761748769023,2.70485456,200.03,199.98,9.78882769]
["bitfinex","SOLUSD",1761748769191,0.67,200.02,199.97,2.0799483]
["bitfinex","SOLUSD",1761748769394,0.62496875,200.01,199.97,2.0799483]
["bitfinex","SOLUSD",1761748769586,0.62496875,200.01,199.95,35.64882769]
["bitfinex","SOLUSD",1761748769587,0.62496875,200.01,199.96,11.86877599]
["bitfinex","SOLUSD",1761748769812,5.67,200.0,199.96,11.86877599]
["bitfinex","SOLUSD",1761748770031,0.67,200.0,199.96,11.86877599]
["bitfinex","SOLUSD",1761748770214,0.67,199.99,199.97,2.0799483]
["bitfinex","SOLUSD",1761748770617,0.67,199.99,199.98,2.0799483]
["bitfinex","SOLUSD",1761748770823,0.67,199.99,199.96,9.78882769]
["bitfinex","SOLUSD",1761748771026,0.67,199.99,199.98,2.0799483]
["bitfinex","SOLUSD",1761748771237,0.67,200.01,199.98,2.0799483]
["bitfinex","SOLUSD",1761748771416,0.67,200.01,199.96,9.78882769]
["bitfinex","SOLUSD",1761748771615,0.67,200.01,199.98,2.0799483]
["bitfinex","SOLUSD",1761748772630,6.294794,200.01,199.97,2.0799483]
["bitfinex","SOLUSD",1761748772811,5.66982525,200.01,199.97,2.0799483]
["bitfinex","SOLUSD",1761748773135,0.67,200.0,199.97,2.0799483]
["bitfinex","SOLUSD",1761748773726,0.67,200.0,199.96,9.78882769]
["bitfinex","SOLUSD",1761748773923,0.67,200.0,199.97,2.0799483]
["bitfinex","SOLUSD",1761748774813,0.67,200.0,199.96,9.78882769]
["bitfinex","SOLUSD",1761748775019,0.67,200.0,199.97,2.0799483]
["bitfinex","SOLUSD",1761748775228,0.67,200.0,199.98,11.86877599]
["bitfinex","SOLUSD",1761748775439,0.67,200.02,199.98,11.86877599]
["bitfinex","SOLUSD",1761748775742,0.67,200.01,199.98,11.86877599]
["bitfinex","SOLUSD",1761748775945,0.67,200.01,199.98,2.0799483]
["bitfinex","SOLUSD",1761748776426,0.67,200.01,199.97,2.0799483]
["bitfinex","SOLUSD",1761748776738,0.67,200.01,199.96,11.86877599]
["bitfinex","SOLUSD",1761748777222,5.66985332,200.01,199.96,11.86877599]
["bitfinex","SOLUSD",1761748777634,0.67,200.0,199.96,11.86877599]
["bitfinex","SOLUSD",1761748777857,0.67,200.0,199.97,2.0799483]
["bitfinex","SOLUSD",1761748778273,5.67000193,200.0,199.97,2.0799483]
["bitfinex","SOLUSD",1761748778763,0.67,199.99,199.97,2.0799483]
["bitfinex","SOLUSD",1761748779136,0.67,199.99,199.96,11.86877599]
["bitfinex","SOLUSD",1761748779938,0.62496875,200.01,199.96,11.86877599]
["bitfinex","SOLUSD",1761748780181,0.67,200.03,200.0,2.0799483]
["bitfinex","SOLUSD",1761748780474,0.67,200.03,200.01,2.0799483]
["bitfinex","SOLUSD",1761748780637,0.67,200.05,200.01,2.0799483]
["bitfinex","SOLUSD",1761748780838,0.67,200.04,200.01,2.0799483]
["bitfinex","SOLUSD",1761748781175,0.67,200.04,200.03,2.0799483]
["bitfinex","SOLUSD",1761748781342,0.67,200.04,200.02,11.84361626]
["bitfinex","SOLUSD",1761748781542,0.2,200.08,200.03,9.78882769]
["bitfinex","SOLUSD",1761748781853,0.67,200.06,200.03,11.86877599]
["bitfinex","SOLUSD",1761748782055,0.67,200.06,200.04,2.0799483]
["bitfinex","SOLUSD",1761748782374,0.87,200.08,200.04,2.0799483]
["bitfinex","SOLUSD",1761748782539,0.67,200.07,200.05,2.0799483]
["bitfinex","SOLUSD",1761748783245,0.67,200.07,200.04,2.0799483]
["bitfinex","SOLUSD",1761748785053,0.67,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761748785257,0.67,200.07,200.04,2.0799483]
["bitfinex","SOLUSD",1761748785456,0.67,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761748785766,0.67,200.07,200.04,2.0799483]
["bitfinex","SOLUSD",1761748786647,0.67,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761748786853,0.67,200.07,200.03,11.86877599]
["bitfinex","SOLUSD",1761748787439,2.70476085,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748787972,0.67,200.05,200.02,11.84361626]
["bitfinex","SOLUSD",1761748788159,0.67,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748789266,5.66883923,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748789469,2.70482332,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748789670,3.37482332,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748789843,0.67,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748790839,5.66925011,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748792457,7.74919841,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748793068,0.67,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748793271,0.68,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748794363,0.62478132,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761748794543,5.67835051,200.07,200.02,11.84361626]
["bitfinex","SOLUSD",1761748794961,0.68,200.06,200.02,11.84361626]
["bitfinex","SOLUSD",1761748795572,0.68,200.06,200.02,12.51361626]
["bitfinex","SOLUSD",1761748795774,0.68,200.06,200.02,11.84361626]
["bitfinex","SOLUSD",1761748796964,0.2,200.08,200.03,10.45882769]
["bitfinex","SOLUSD",1761748797370,0.88,200.08,200.05,2.0799483]
["bitfinex","SOLUSD",1761748797873,2.70472962,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761748798088,1.30478132,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761748798265,0.68,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748798780,0.62484378,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748798976,7.70377512,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748799279,0.68,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748799574,2.70485456,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748799750,0.62490626,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748799956,0.68,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748800154,2.0799483,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748800155,0.68,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748800474,0.68,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748800663,0.68,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748801070,5.67851189,200.06,200.02,11.84361626]
["bitfinex","SOLUSD",1761748801270,0.62484378,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748801473,3.38479208,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748801667,2.0799483,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748801873,0.68,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761748802581,0.62484378,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748802785,0.68,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761748803080,7.07846019,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748803081,0.68,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748803257,0.68,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761748804168,0.68,200.05,200.02,11.84361626]
["bitfinex","SOLUSD",1761748804771,6.30306038,200.07,200.02,11.84361626]
["bitfinex","SOLUSD",1761748805083,0.68,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748805282,0.68,200.06,200.02,11.84361626]
["bitfinex","SOLUSD",1761748805877,0.68,200.06,200.03,2.0799483]
["bitfinex","SOLUSD",1761748806066,0.2,200.08,200.04,2.0799483]
["bitfinex","SOLUSD",1761748806271,0.2,200.08,200.07,2.0799483]
["bitfinex","SOLUSD",1761748806777,0.2,200.08,200.07,12.53877599]
["bitfinex","SOLUSD",1761748807664,0.2,200.08,200.07,17.5370266]
["bitfinex","SOLUSD",1761748809063,0.2,200.08,200.07,12.53877599]
["bitfinex","SOLUSD",1761748809871,0.2,200.08,200.07,17.5370266]
["bitfinex","SOLUSD",1761748810305,0.2,200.08,200.07,43.3770266]
["bitfinex","SOLUSD",1761748811379,0.2,200.08,200.07,44.54556558]
["bitfinex","SOLUSD",1761748812472,0.2,200.08,200.07,39.54731497]
["bitfinex","SOLUSD",1761748812978,0.2,200.08,200.07,44.54556558]
["bitfinex","SOLUSD",1761748818890,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748819288,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748819708,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748819889,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748820078,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748820601,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748821382,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748821704,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748821997,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748822195,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748823702,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748823898,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748824077,0.2,200.08,200.07,18.70556558]
["bitfinex","SOLUSD",1761748824407,0.2,200.08,200.07,44.52556558]
["bitfinex","SOLUSD",1761748824701,0.2,200.08,200.07,39.52731497]
["bitfinex","SOLUSD",1761748824998,0.2,200.08,200.07,13.03731497]
["bitfinex","SOLUSD",1761748825210,0.2,200.08,200.07,38.85731497]
["bitfinex","SOLUSD",1761748825984,0.86,200.08,200.07,13.03731497]
["bitfinex","SOLUSD",1761748826198,0.2,200.08,200.07,13.03731497]
["bitfinex","SOLUSD",1761748826704,0.2,200.08,200.07,13.73731497]
["bitfinex","SOLUSD",1761748826894,0.2,200.08,200.07,21.98405286]
["bitfinex","SOLUSD",1761748827085,0.2,200.08,200.07,47.80405286]
["bitfinex","SOLUSD",1761748828004,0.2,200.08,200.07,48.05243886]
["bitfinex","SOLUSD",1761748828503,0.2,200.08,200.07,47.80405286]
["bitfinex","SOLUSD",1761748828812,0.2,200.08,200.07,44.55556558]
["bitfinex","SOLUSD",1761748829603,0.2,200.09,200.08,9.78882769]
["bitfinex","SOLUSD",1761748829792,0.2,200.09,200.08,16.98580225]
["bitfinex","SOLUSD",1761748829986,0.2,200.09,200.08,42.80580225]
["bitfinex","SOLUSD",1761748830600,0.2,200.09,200.08,47.80380304]
["bitfinex","SOLUSD",1761748831101,0.2,200.09,200.08,44.55531576]
["bitfinex","SOLUSD",1761748831293,0.2,200.09,200.08,47.80380304]
["bitfinex","SOLUSD",1761748832416,0.2,200.09,200.08,9.78882769]
["bitfinex","SOLUSD",1761748832594,0.86,200.09,200.08,32.66882769]
["bitfinex","SOLUSD",1761748832788,0.86,200.09,200.08,22.88]
["bitfinex","SOLUSD",1761748832987,0.2,200.09,200.08,3.24848728]
["bitfinex","SOLUSD",1761748833293,0.2,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748833591,0.2,200.09,200.08,39.55731497]
["bitfinex","SOLUSD",1761748835804,0.2,200.09,200.08,44.55531576]
["bitfinex","SOLUSD",1761748836012,0.2,200.09,200.08,21.98380304]
["bitfinex","SOLUSD",1761748836192,0.2,200.09,200.08,47.78380304]
["bitfinex","SOLUSD",1761748840518,0.2,200.09,200.08,44.53531576]
["bitfinex","SOLUSD",1761748841015,0.86,200.09,200.08,38.83731497]
["bitfinex","SOLUSD",1761748841190,0.86,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748841391,0.2,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748842429,0.86,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748842598,0.86,200.09,200.08,3.24848728]
["bitfinex","SOLUSD",1761748842803,0.86,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748843004,0.86,200.09,200.08,9.78882769]
["bitfinex","SOLUSD",1761748843228,0.86,200.09,200.08,13.03731497]
["bitfinex","SOLUSD",1761748843399,0.86,200.09,200.08,35.91731497]
["bitfinex","SOLUSD",1761748844001,0.86,200.09,200.08,26.12848728]
["bitfinex","SOLUSD",1761748844296,5.85775649,200.09,200.03,35.58882769]
["bitfinex","SOLUSD",1761748844489,4.99825061,200.07,200.03,13.03731497]
["bitfinex","SOLUSD",1761748844991,0.66,200.06,200.03,13.03731497]
["bitfinex","SOLUSD",1761748845593,0.66,200.06,200.02,32.64366796]
["bitfinex","SOLUSD",1761748845797,1.28481255,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761748846008,3.24848728,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748846212,3.90848728,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748846617,8.90773739,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748848406,5.65925011,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748848732,8.90773739,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748849108,5.65925011,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748849313,0.66,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748853725,6.28415637,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748854715,9.53264365,200.03,200.02,9.04366796]
["bitfinex","SOLUSD",1761748857649,9.53264365,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748858023,19.32147134,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748860367,24.16490626,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748860526,32.41264365,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748860728,9.53264365,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748860954,5.65925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748861259,0.66,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748862653,0.62484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748862855,0.69,200.07,200.02,1e-08]
["bitfinex","SOLUSD",1761748863068,0.69,200.06,200.03,3.24848728]
["bitfinex","SOLUSD",1761748863556,0.62484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748863760,3.87333106,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748863926,4.99925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748864123,5.62415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748864331,6.31415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748865123,5.68925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748865644,5.62391731,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748865842,6.31391731,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748866446,0.69,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748867026,0.62487502,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748867354,0.62475009,200.08,200.03,3.24848728]
["bitfinex","SOLUSD",1761748867556,1.31475009,200.08,200.03,3.24848728]
["bitfinex","SOLUSD",1761748867763,3.24848728,200.07,200.02,1e-08]
["bitfinex","SOLUSD",1761748867920,8.24748747,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748868125,0.62490626,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748868351,1.31490626,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748869261,4.56339354,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748870328,9.56264365,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748871424,8.39686937,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748872137,7.70686937,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748872323,5.62415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748872526,6.34415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748872730,5.62415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748873047,0.62484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748873256,0.62481255,200.06,200.02,1e-08]
["bitfinex","SOLUSD",1761748873426,0.62481255,200.06,200.02,0.68000001]
["bitfinex","SOLUSD",1761748873748,0.62481255,200.06,200.02,2.76271301]
["bitfinex","SOLUSD",1761748873931,5.62342602,200.06,200.02,2.76271301]
["bitfinex","SOLUSD",1761748874134,5.62342602,200.06,200.02,2.08271301]
["bitfinex","SOLUSD",1761748874335,4.99900019,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748874839,6.34367269,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748875044,5.62367269,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748875539,5.62335973,200.06,200.02,1e-08]
["bitfinex","SOLUSD",1761748875743,7.70607273,200.06,200.02,1e-08]
["bitfinex","SOLUSD",1761748875945,0.62481255,200.06,200.05,2.082713]
["bitfinex","SOLUSD",1761748876147,0.2,200.09,200.05,2.082713]
["bitfinex","SOLUSD",1761748876366,0.2,200.09,200.07,2.082713]
["bitfinex","SOLUSD",1761748876728,0.2,200.09,200.08,2.762713]
["bitfinex","SOLUSD",1761748876927,0.2,200.09,200.08,0.68]
["bitfinex","SOLUSD",1761748877236,8.00050394,200.09,200.03,34.75154069]
["bitfinex","SOLUSD",1761748877552,2.082713,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748877748,2.082713,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748877952,2.082713,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748878136,2.70758802,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748878439,0.72,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748879250,7.80196311,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748879643,8.42686937,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748880942,5.71925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748881944,4.99925011,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761748882344,5.62388318,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761748882557,12.49555524,200.08,200.02,1e-08]
["bitfinex","SOLUSD",1761748882558,4.99850044,200.06,200.02,2.73271301]
["bitfinex","SOLUSD",1761748883155,4.99850044,200.06,200.02,2.08271301]
["bitfinex","SOLUSD",1761748883341,5.62306227,200.07,200.03,2.732713]
["bitfinex","SOLUSD",1761748885662,5.62306227,200.07,200.03,2.082713]
["bitfinex","SOLUSD",1761748885864,6.29306227,200.07,200.02,2.08271301]
["bitfinex","SOLUSD",1761748886270,0.67,200.06,200.02,2.08271301]
["bitfinex","SOLUSD",1761748886575,4.99875031,200.05,200.02,2.08271301]
["bitfinex","SOLUSD",1761748886747,4.99850838,200.06,200.02,2.74271301]
["bitfinex","SOLUSD",1761748886948,5.62332093,200.06,200.02,2.74271301]
["bitfinex","SOLUSD",1761748887969,0.62481255,200.06,200.02,2.08271301]
["bitfinex","SOLUSD",1761748888151,0.62475009,200.08,200.04,2.082713]
["bitfinex","SOLUSD",1761748888553,4.9983703,200.07,200.04,2.082713]
["bitfinex","SOLUSD",1761748888757,4.9983703,200.07,200.05,0.66]
["bitfinex","SOLUSD",1761748889152,4.99801579,200.08,200.05,2.082713]
["bitfinex","SOLUSD",1761748889377,4.99801579,200.08,200.04,2.082713]
["bitfinex","SOLUSD",1761748889850,4.99801579,200.08,200.04,2.742713]
["bitfinex","SOLUSD",1761748890264,0.82471887,200.09,200.04,2.082713]
["bitfinex","SOLUSD",1761748890465,0.2,200.09,200.08,2.082713]
["bitfinex","SOLUSD",1761748890869,0.2,200.09,200.08,2.742713]
["bitfinex","SOLUSD",1761748891380,0.2,200.09,200.08,12.53154069]
["bitfinex","SOLUSD",1761748892574,0.2,200.09,200.08,17.52954148]
["bitfinex","SOLUSD",1761748893964,0.2,200.09,200.08,12.53154069]
["bitfinex","SOLUSD",1761748896478,0.2,200.09,200.08,17.52954148]
["bitfinex","SOLUSD",1761748897967,0.2,200.09,200.08,12.53154069]
["bitfinex","SOLUSD",1761748899980,0.2,200.09,200.08,17.52954148]
["bitfinex","SOLUSD",1761748901963,0.2,200.09,200.08,19.61225448]
["bitfinex","SOLUSD",1761748902157,0.1,200.12,200.11,32.66882769]
["bitfinex","SOLUSD",1761748902363,0.1,200.12,200.11,34.75154069]
["bitfinex","SOLUSD",1761748902569,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748903569,0.1,200.12,200.11,40.4087922]
["bitfinex","SOLUSD",1761748904483,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748905260,0.1,200.12,200.11,40.4087922]
["bitfinex","SOLUSD",1761748909177,0.1,200.12,200.11,61.17154069]
["bitfinex","SOLUSD",1761748909889,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748910274,0.1,200.12,200.11,66.1687922]
["bitfinex","SOLUSD",1761748910972,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748911157,0.1,200.12,200.11,61.17154069]
["bitfinex","SOLUSD",1761748912984,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748913195,0.1,200.12,200.11,61.17154069]
["bitfinex","SOLUSD",1761748913702,0.1,200.12,200.11,66.1687922]
["bitfinex","SOLUSD",1761748914976,0.1,200.12,200.11,61.17154069]
["bitfinex","SOLUSD",1761748915566,0.1,200.12,200.11,35.41154069]
["bitfinex","SOLUSD",1761748915783,0.1,200.12,200.11,34.75154069]
["bitfinex","SOLUSD",1761748915969,0.1,200.12,200.11,32.66882769]
["bitfinex","SOLUSD",1761748916174,0.1,200.12,200.11,34.75154069]
["bitfinex","SOLUSD",1761748917975,0.1,200.12,200.11,22.88]
["bitfinex","SOLUSD",1761748918170,0.1,200.12,200.11,24.962713]
["bitfinex","SOLUSD",1761748918800,0.8,200.12,200.11,24.962713]
["bitfinex","SOLUSD",1761748918987,0.8,200.12,200.11,22.88]
["bitfinex","SOLUSD",1761748920385,5.79700179,200.12,200.11,22.88]
["bitfinex","SOLUSD",1761748920588,5.79700179,200.12,200.08,2.082713]
["bitfinex","SOLUSD",1761748920797,3.40736943,200.11,200.06,2.082713]
["bitfinex","SOLUSD",1761748921097,3.40736943,200.11,200.05,2.082713]
["bitfinex","SOLUSD",1761748921302,4.99775101,200.09,200.04,2.082713]
["bitfinex","SOLUSD",1761748921600,4.99775101,200.09,200.05,24.962713]
["bitfinex","SOLUSD",1761748921899,0.8,200.12,200.08,2.082713]
["bitfinex","SOLUSD",1761748922475,0.1,200.12,200.11,2.082713]
["bitfinex","SOLUSD",1761748922699,0.1,200.12,200.11,11.87154069]
["bitfinex","SOLUSD",1761748922906,0.1,200.12,200.11,12.59154069]
["bitfinex","SOLUSD",1761748923275,0.1,200.12,200.11,17.5887922]
["bitfinex","SOLUSD",1761748924977,0.2,200.13,200.12,9.78882769]
["bitfinex","SOLUSD",1761748925188,0.2,200.13,200.12,12.59154069]
["bitfinex","SOLUSD",1761748925484,0.2,200.13,200.12,17.58854248]
["bitfinex","SOLUSD",1761748925990,0.2,200.13,200.12,38.35154069]
["bitfinex","SOLUSD",1761748926198,0.2,200.13,200.12,43.34854248]
["bitfinex","SOLUSD",1761748927095,0.2,200.13,200.12,38.35154069]
["bitfinex","SOLUSD",1761748927285,0.2,200.13,200.12,37.63154069]
["bitfinex","SOLUSD",1761748927487,0.2,200.13,200.12,38.35154069]
["bitfinex","SOLUSD",1761748927995,0.2,200.13,200.12,43.34854248]
["bitfinex","SOLUSD",1761748929202,0.2,200.13,200.12,38.35154069]
["bitfinex","SOLUSD",1761748929507,0.2,200.13,200.12,43.34854248]
["bitfinex","SOLUSD",1761748930003,0.2,200.13,200.12,38.35154069]
["bitfinex","SOLUSD",1761748930185,0.2,200.13,200.12,12.59154069]
["bitfinex","SOLUSD",1761748930385,0.2,200.13,200.12,37.61154069]
["bitfinex","SOLUSD",1761748930795,0.2,200.13,200.12,38.33154069]
["bitfinex","SOLUSD",1761748931102,0.2,200.13,200.12,43.32854248]
["bitfinex","SOLUSD",1761748931483,0.2,200.13,200.12,35.52882769]
["bitfinex","SOLUSD",1761748931684,0.2,200.13,200.12,38.33154069]
["bitfinex","SOLUSD",1761748932621,0.2,200.13,200.12,12.59154069]
["bitfinex","SOLUSD",1761748932797,0.2,200.13,200.12,38.33154069]
["bitfinex","SOLUSD",1761748933507,0.2,200.13,200.12,44.49363756]
["bitfinex","SOLUSD",1761748933684,0.2,200.13,200.12,41.24582948]
["bitfinex","SOLUSD",1761748934015,0.2,200.13,200.12,39.49663577]
["bitfinex","SOLUSD",1761748934400,0.1,200.18,200.16,9.78882769]
["bitfinex","SOLUSD",1761748934621,0.1,200.18,200.17,13.03663577]
["bitfinex","SOLUSD",1761748934786,0.1,200.18,200.17,9.78882769]
["bitfinex","SOLUSD",1761748934989,0.1,200.18,200.17,13.03663577]
["bitfinex","SOLUSD",1761748935197,0.1,200.18,200.17,9.78882769]
["bitfinex","SOLUSD",1761748935506,0.1,200.18,200.17,13.03663577]
["bitfinex","SOLUSD",1761748935811,0.82,200.18,200.17,13.03663577]
["bitfinex","SOLUSD",1761748935998,0.1,200.18,200.17,13.03663577]
["bitfinex","SOLUSD",1761748936808,0.1,200.18,200.17,3.24780808]
["bitfinex","SOLUSD",1761748937007,0.82,200.18,200.17,3.24780808]
["bitfinex","SOLUSD",1761748937210,0.82,200.18,200.16,26.12780808]
["bitfinex","SOLUSD",1761748937515,0.82,200.18,200.14,13.03663577]
["bitfinex","SOLUSD",1761748938191,0.82,200.18,200.15,3.24780808]
["bitfinex","SOLUSD",1761748938587,5.81552232,200.18,200.15,3.24780808]
["bitfinex","SOLUSD",1761748938791,5.81552232,200.18,200.11,9.78882769]
["bitfinex","SOLUSD",1761748938993,0.72,200.17,200.13,3.24780808]
["bitfinex","SOLUSD",1761748939415,4.99600319,200.16,200.13,3.24780808]
["bitfinex","SOLUSD",1761748939915,0.72,200.15,200.12,13.03663577]
["bitfinex","SOLUSD",1761748940104,0.72,200.15,200.12,3.24780808]
["bitfinex","SOLUSD",1761748940310,0.72,200.15,200.11,26.12780808]
["bitfinex","SOLUSD",1761748941022,0.6245628,200.14,200.05,0.66]
["bitfinex","SOLUSD",1761748941201,0.6245628,200.14,200.09,3.24780808]
["bitfinex","SOLUSD",1761748941394,20.73731436,200.12,200.06,3.24780808]
["bitfinex","SOLUSD",1761748941593,3.24780808,200.08,200.02,1e-08]
["bitfinex","SOLUSD",1761748941813,0.62478132,200.07,200.02,3.24780809]
["bitfinex","SOLUSD",1761748942010,0.72,200.06,200.02,3.24780809]
["bitfinex","SOLUSD",1761748942514,0.62465643,200.11,200.05,3.24780808]
["bitfinex","SOLUSD",1761748942698,0.67,200.08,200.05,3.24780808]
["bitfinex","SOLUSD",1761748942905,0.67,200.08,200.02,10.4588277]
["bitfinex","SOLUSD",1761748942906,0.62478132,200.07,200.03,3.24780808]
["bitfinex","SOLUSD",1761748943318,0.67,200.06,200.03,3.24780808]
["bitfinex","SOLUSD",1761748943517,5.66851537,200.06,200.03,3.24780808]
["bitfinex","SOLUSD",1761748943712,5.66851537,200.06,200.02,13.03663578]
["bitfinex","SOLUSD",1761748943913,0.67,200.05,200.02,13.03663578]
["bitfinex","SOLUSD",1761748944716,0.67,200.07,200.04,3.24780808]
["bitfinex","SOLUSD",1761748944913,0.67,200.07,200.02,9.7888277]
["bitfinex","SOLUSD",1761748944914,0.67,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748945507,12.4924133,200.13,200.08,3.24780808]
["bitfinex","SOLUSD",1761748945508,0.67,200.13,200.08,3.24780808]
["bitfinex","SOLUSD",1761748945694,5.6664278,200.15,200.12,3.24780808]
["bitfinex","SOLUSD",1761748945899,5.6664278,200.15,200.13,3.24780808]
["bitfinex","SOLUSD",1761748946112,5.6664278,200.15,200.1,22.88]
["bitfinex","SOLUSD",1761748946320,5.6664278,200.15,200.12,3.24780808]
["bitfinex","SOLUSD",1761748946616,0.67,200.14,200.11,3.24780808]
["bitfinex","SOLUSD",1761748946824,1.2945628,200.14,200.1,26.12780808]
["bitfinex","SOLUSD",1761748947126,1.2945628,200.14,200.1,22.88]
["bitfinex","SOLUSD",1761748947324,0.67,200.13,200.1,22.88]
["bitfinex","SOLUSD",1761748947618,8.86943509,200.12,200.02,1e-08]
["bitfinex","SOLUSD",1761748947798,8.86943509,200.12,200.06,3.24780808]
["bitfinex","SOLUSD",1761748947997,0.67,200.11,200.06,3.24780808]
["bitfinex","SOLUSD",1761748948195,0.62468765,200.1,200.05,26.12780808]
["bitfinex","SOLUSD",1761748948614,0.67,200.09,200.05,26.12780808]
["bitfinex","SOLUSD",1761748948930,0.62475009,200.08,200.05,22.88]
["bitfinex","SOLUSD",1761748949423,3.91780808,200.07,200.02,3.24780809]
["bitfinex","SOLUSD",1761748949627,4.99875031,200.05,200.02,3.24780809]
["bitfinex","SOLUSD",1761748949807,4.99875031,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761748950128,5.66875031,200.05,200.02,3.24780809]
["bitfinex","SOLUSD",1761748950306,0.67,200.05,200.02,3.24780809]
["bitfinex","SOLUSD",1761748951912,3.24780808,200.08,200.02,3.24780809]
["bitfinex","SOLUSD",1761748951913,4.9982723,200.07,200.02,3.24780809]
["bitfinex","SOLUSD",1761748952107,6.29305362,200.07,200.02,3.24780809]
["bitfinex","SOLUSD",1761748952425,0.67,200.06,200.02,3.24780809]
["bitfinex","SOLUSD",1761748952925,0.62478132,200.07,200.03,3.24780808]
["bitfinex","SOLUSD",1761748953226,0.67,200.07,200.04,3.24780808]
["bitfinex","SOLUSD",1761748953727,0.62471887,200.09,200.06,3.24780808]
["bitfinex","SOLUSD",1761748953918,0.67,200.13,200.08,3.24780808]
["bitfinex","SOLUSD",1761748954103,5.6667758,200.13,200.1,3.24780808]
["bitfinex","SOLUSD",1761748954301,0.67,200.13,200.11,3.24780808]
["bitfinex","SOLUSD",1761748954506,5.62081241,200.15,200.11,3.24780808]
["bitfinex","SOLUSD",1761748954731,6.29081241,200.15,200.11,3.24780808]
["bitfinex","SOLUSD",1761748954935,0.67,200.14,200.11,3.24780808]
["bitfinex","SOLUSD",1761748956204,5.66669027,200.14,200.11,3.24780808]
["bitfinex","SOLUSD",1761748957126,1.29459401,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748957328,4.54240209,200.13,200.08,3.24780808]
["bitfinex","SOLUSD",1761748957709,1.29459401,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748957916,0.67,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761748958123,0.67,200.12,200.09,3.24780808]
["bitfinex","SOLUSD",1761748959105,5.66706238,200.12,200.09,3.24780808]
["bitfinex","SOLUSD",1761748959321,5.66706238,200.12,200.02,1e-08]
["bitfinex","SOLUSD",1761748959322,3.24780808,200.1,200.02,1e-08]
["bitfinex","SOLUSD",1761748959518,0.62471887,200.09,200.05,22.88]
["bitfinex","SOLUSD",1761748959831,15.01990136,200.15,200.08,3.24780808]
["bitfinex","SOLUSD",1761748960031,3.91780808,200.19,200.13,3.24780808]
["bitfinex","SOLUSD",1761748960333,3.24780808,200.17,200.12,3.24780808]
["bitfinex","SOLUSD",1761748960516,0.67,200.17,200.12,3.24780808]
["bitfinex","SOLUSD",1761748960716,0.67,200.16,200.12,3.24780808]
["bitfinex","SOLUSD",1761748961113,0.6245316,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761748961420,3.24780808,200.14,200.02,1e-08]
["bitfinex","SOLUSD",1761748961632,3.87240209,200.13,200.06,3.24780808]
["bitfinex","SOLUSD",1761748961829,4.54240209,200.13,200.06,3.24780808]
["bitfinex","SOLUSD",1761748962033,0.67,200.12,200.06,3.24780808]
["bitfinex","SOLUSD",1761748962225,4.99750124,200.1,200.06,3.24780808]
["bitfinex","SOLUSD",1761748962614,4.99750124,200.1,200.06,3.91780808]
["bitfinex","SOLUSD",1761748963134,1.29471887,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748963330,0.67,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748963536,5.62218889,200.1,200.05,22.88]
["bitfinex","SOLUSD",1761748963921,0.67,200.09,200.05,22.88]
["bitfinex","SOLUSD",1761748964117,0.62475009,200.08,200.05,22.88]
["bitfinex","SOLUSD",1761748964322,0.62475009,200.08,200.04,22.88]
["bitfinex","SOLUSD",1761748964323,4.99825061,200.07,200.04,22.88]
["bitfinex","SOLUSD",1761748964523,5.66825061,200.07,200.04,22.88]
["bitfinex","SOLUSD",1761748965030,4.99825061,200.07,200.04,22.88]
["bitfinex","SOLUSD",1761748965421,4.99803669,200.08,200.04,26.12780808]
["bitfinex","SOLUSD",1761748965613,5.66725151,200.11,200.05,3.91780808]
["bitfinex","SOLUSD",1761748965814,0.62468765,200.1,200.06,3.24780808]
["bitfinex","SOLUSD",1761748966444,4.99775101,200.09,200.06,3.24780808]
["bitfinex","SOLUSD",1761748966640,4.99775101,200.09,200.06,3.91780808]
["bitfinex","SOLUSD",1761748966819,4.99775101,200.09,200.06,3.24780808]
["bitfinex","SOLUSD",1761748967519,4.99775101,200.09,200.04,23.55]
["bitfinex","SOLUSD",1761748967719,4.99775101,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748968224,5.66775101,200.09,200.06,3.24780808]
["bitfinex","SOLUSD",1761748968424,4.99775101,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748968634,5.66775101,200.09,200.04,26.12780808]
["bitfinex","SOLUSD",1761748968812,4.99775101,200.09,200.05,3.24780808]
["bitfinex","SOLUSD",1761748969016,4.99775101,200.09,200.06,3.24780808]
["bitfinex","SOLUSD",1761748969309,5.6222044,200.1,200.06,3.24780808]
["bitfinex","SOLUSD",1761748969515,4.99675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748970015,5.66675211,200.13,200.1,3.24780808]
["bitfinex","SOLUSD",1761748970217,4.99675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748971240,4.99675211,200.13,200.07,0.67]
["bitfinex","SOLUSD",1761748971453,4.99675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748972334,5.65675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748972920,4.99675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748973438,4.99675211,200.13,200.09,3.93780808]
["bitfinex","SOLUSD",1761748973640,5.65675211,200.13,200.09,3.24780808]
["bitfinex","SOLUSD",1761748973842,4.99675211,200.13,200.1,3.24780808]
["bitfinex","SOLUSD",1761748974231,4.99651566,200.14,200.1,3.24780808]
["bitfinex","SOLUSD",1761748974428,5.65651566,200.14,200.1,3.24780808]
["bitfinex","SOLUSD",1761748974634,107.19629759,200.15,200.12,3.24780808]
["bitfinex","SOLUSD",1761748974941,13.15000353,200.17,200.13,0.28432314]
["bitfinex","SOLUSD",1761748974942,4.99600319,200.16,200.13,0.28432314]
["bitfinex","SOLUSD",1761748975628,5.62050358,200.16,200.13,0.28432314]
["bitfinex","SOLUSD",1761748975828,0.66,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761748976132,0.6245628,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761748976627,1.2845628,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761748976941,9.52887332,200.14,200.13,0.14216157]
["bitfinex","SOLUSD",1761748977520,9.52887332,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761748977521,5.62106524,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761748977720,5.62106524,200.14,200.11,0.97432314]
["bitfinex","SOLUSD",1761748977924,5.62106524,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761748978145,4.99650244,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761748978945,4.99625281,200.15,200.11,0.28432314]
["bitfinex","SOLUSD",1761748979138,5.65625281,200.15,200.11,0.28432314]
["bitfinex","SOLUSD",1761748979536,4.99625281,200.15,200.11,4.22213122]
["bitfinex","SOLUSD",1761748979721,5.65625281,200.15,200.11,4.22213122]
["bitfinex","SOLUSD",1761748980123,0.62450039,200.16,200.11,4.22213122]
["bitfinex","SOLUSD",1761748980124,0.62450039,200.16,200.13,3.53213122]
["bitfinex","SOLUSD",1761748980347,0.1,200.18,200.16,0.28432314]
["bitfinex","SOLUSD",1761748980550,4.99576396,200.17,200.16,0.28432314]
["bitfinex","SOLUSD",1761748982419,4.99576396,200.17,200.15,0.28432314]
["bitfinex","SOLUSD",1761748983037,0.76,200.18,200.15,0.28432314]
["bitfinex","SOLUSD",1761748983038,0.1,200.18,200.15,0.97432314]
["bitfinex","SOLUSD",1761748983241,0.1,200.18,200.17,0.28432314]
["bitfinex","SOLUSD",1761748983828,5.09550404,200.18,200.17,0.28432314]
["bitfinex","SOLUSD",1761748984644,5.75550404,200.18,200.17,0.28432314]
["bitfinex","SOLUSD",1761748985151,9.00331212,200.18,200.17,0.28432314]
["bitfinex","SOLUSD",1761748985447,5.75550404,200.18,200.13,3.53213122]
["bitfinex","SOLUSD",1761748985847,6.37994204,200.18,200.15,0.28432314]
["bitfinex","SOLUSD",1761748986046,18.86870215,200.18,200.15,0.28432314]
["bitfinex","SOLUSD",1761748986552,0.66,200.17,200.15,0.28432314]
["bitfinex","SOLUSD",1761748986753,0.62450039,200.16,200.15,0.28432314]
["bitfinex","SOLUSD",1761748987140,1.28450039,200.16,200.15,0.28432314]
["bitfinex","SOLUSD",1761748987854,4.53230847,200.16,200.09,3.24780808]
["bitfinex","SOLUSD",1761748988028,3.90780808,200.15,200.08,26.81780808]
["bitfinex","SOLUSD",1761748988351,3.87237088,200.14,200.08,0.28432314]
["bitfinex","SOLUSD",1761748988540,4.99675211,200.13,200.08,0.28432314]
["bitfinex","SOLUSD",1761748988741,0.62462522,200.12,200.08,3.24780808]
["bitfinex","SOLUSD",1761748989051,1.28462522,200.12,200.09,0.28432314]
["bitfinex","SOLUSD",1761748989456,4.99675211,200.13,200.09,3.93780808]
["bitfinex","SOLUSD",1761748989955,4.99675211,200.13,200.1,0.97432314]
["bitfinex","SOLUSD",1761748990641,17.48775856,200.14,200.1,0.97432314]
["bitfinex","SOLUSD",1761748990857,0.62459401,200.13,200.1,0.97432314]
["bitfinex","SOLUSD",1761748991148,4.99650244,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761748991633,13.14981057,200.17,200.13,4.24213122]
["bitfinex","SOLUSD",1761748991634,4.9957536,200.17,200.13,4.24213122]
["bitfinex","SOLUSD",1761748991838,4.9957536,200.17,200.15,0.28432314]
["bitfinex","SOLUSD",1761748993851,4.9957536,200.17,200.14,0.28432314]
["bitfinex","SOLUSD",1761748994428,0.62450039,200.16,200.14,0.28432314]
["bitfinex","SOLUSD",1761748994634,1.33450039,200.16,200.14,0.28432314]
["bitfinex","SOLUSD",1761748995436,0.71,200.15,200.14,0.28432314]
["bitfinex","SOLUSD",1761748995834,20.27635843,200.15,200.06,0.71]
["bitfinex","SOLUSD",1761748996040,2.0794736,200.12,200.06,0.71]
["bitfinex","SOLUSD",1761748996340,0.62465643,200.11,200.06,0.99432314]
["bitfinex","SOLUSD",1761748996538,0.62465643,200.11,200.06,3.07379674]
["bitfinex","SOLUSD",1761748996739,0.62465643,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761748997054,4.99750124,200.1,200.07,0.71]
["bitfinex","SOLUSD",1761748997352,4.99750124,200.1,200.06,2.36379674]
["bitfinex","SOLUSD",1761748997555,4.99750124,200.1,200.06,2.7894736]
["bitfinex","SOLUSD",1761748997739,4.99750124,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1761748999847,5.62197,200.11,200.07,0.28432314]
["bitfinex","SOLUSD",1761749000060,5.62197,200.11,200.08,0.28432314]
["bitfinex","SOLUSD",1761749001151,4.99731357,200.11,200.09,0.71]
["bitfinex","SOLUSD",1761749001767,4.99731357,200.11,200.08,2.36379674]
["bitfinex","SOLUSD",1761749001958,12.49259422,200.12,200.08,3.07379674]
["bitfinex","SOLUSD",1761749002264,0.62462522,200.12,200.09,0.7]
["bitfinex","SOLUSD",1761749002568,0.69,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749002865,1.31465643,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749003054,0.62465643,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749003259,1.31465643,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749004064,6.31190794,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749004640,6.31190794,200.11,200.07,2.36379674]
["bitfinex","SOLUSD",1761749005150,4.99725151,200.11,200.1,2.36379674]
["bitfinex","SOLUSD",1761749005673,5.62167195,200.12,200.1,0.28432314]
["bitfinex","SOLUSD",1761749005875,0.69,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749006075,5.68725151,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749006953,4.99725151,200.11,200.1,0.28432314]
["bitfinex","SOLUSD",1761749007768,4.99725151,200.11,200.06,0.7]
["bitfinex","SOLUSD",1761749007769,18.18038028,200.11,200.08,0.28432314]
["bitfinex","SOLUSD",1761749007962,1.31468765,200.1,200.08,0.28432314]
["bitfinex","SOLUSD",1761749008484,0.69,200.09,200.08,0.14216157]
["bitfinex","SOLUSD",1761749008851,2.7694736,200.09,200.04,22.88]
["bitfinex","SOLUSD",1761749009044,0.62475009,200.08,200.03,2.0794736]
["bitfinex","SOLUSD",1761749009267,0.62475009,200.08,200.03,2.7794736]
["bitfinex","SOLUSD",1761749009445,0.62468765,200.1,200.06,2.0794736]
["bitfinex","SOLUSD",1761749009646,5.62223657,200.1,200.06,2.0794736]
["bitfinex","SOLUSD",1761749009870,6.31223657,200.1,200.06,2.0794736]
["bitfinex","SOLUSD",1761749010169,6.31223657,200.1,200.05,2.0794736]
["bitfinex","SOLUSD",1761749010577,6.31223657,200.1,200.06,0.7]
["bitfinex","SOLUSD",1761749010876,6.31223657,200.1,200.06,2.0794736]
["bitfinex","SOLUSD",1761749011269,5.62223657,200.1,200.05,0.7]
["bitfinex","SOLUSD",1761749011470,4.99800079,200.08,200.07,0.14216157]
["bitfinex","SOLUSD",1761749011858,20.88722647,200.08,200.0,0.7]
["bitfinex","SOLUSD",1761749012172,2.7694736,200.07,200.01,2.0794736]
["bitfinex","SOLUSD",1761749012371,0.62481255,200.06,200.02,2.07947361]
["bitfinex","SOLUSD",1761749012564,0.62481255,200.06,200.03,2.36379674]
["bitfinex","SOLUSD",1761749013070,0.62481255,200.06,200.03,2.0794736]
["bitfinex","SOLUSD",1761749013261,0.62481255,200.06,200.03,2.7794736]
["bitfinex","SOLUSD",1761749013577,4.99850044,200.06,200.03,2.7794736]
["bitfinex","SOLUSD",1761749013762,4.99850044,200.06,200.04,0.28432314]
["bitfinex","SOLUSD",1761749013959,0.62484378,200.05,200.04,0.28432314]
["bitfinex","SOLUSD",1761749014171,4.99850044,200.06,200.04,0.28432314]
["bitfinex","SOLUSD",1761749014570,5.62359409,200.05,200.04,0.28432314]
["bitfinex","SOLUSD",1761749017283,5.62359409,200.05,200.02,2.36379675]
["bitfinex","SOLUSD",1761749017284,6.31359409,200.05,200.02,2.36379675]
["bitfinex","SOLUSD",1761749017473,0.69,200.04,200.02,0.28432315]
["bitfinex","SOLUSD",1761749017681,5.62359409,200.05,200.02,0.28432315]
["bitfinex","SOLUSD",1761749018195,18.12046987,200.05,200.02,3.06379675]
["bitfinex","SOLUSD",1761749018486,18.12046987,200.05,200.02,0.28432315]
["bitfinex","SOLUSD",1761749018685,18.12046987,200.05,200.02,2.36379675]
["bitfinex","SOLUSD",1761749020662,5.62359409,200.05,200.02,2.36379675]
["bitfinex","SOLUSD",1761749020867,4.99875031,200.05,200.04,0.28432314]
["bitfinex","SOLUSD",1761749022292,15.26505523,200.08,200.04,0.28432314]
["bitfinex","SOLUSD",1761749022293,4.99853891,200.06,200.04,2.36379674]
["bitfinex","SOLUSD",1761749022665,4.99825061,200.07,200.05,2.36379674]
["bitfinex","SOLUSD",1761749022866,4.99825061,200.07,200.06,0.28432314]
["bitfinex","SOLUSD",1761749023487,5.62303193,200.07,200.06,0.28432314]
["bitfinex","SOLUSD",1761749025085,5.62303193,200.07,200.05,0.28432314]
["bitfinex","SOLUSD",1761749025489,4.99775101,200.09,200.05,3.06379674]
["bitfinex","SOLUSD",1761749025782,0.62475009,200.08,200.05,3.06379674]
["bitfinex","SOLUSD",1761749025980,0.62475009,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761749026180,0.62475009,200.08,200.05,2.36379674]
["bitfinex","SOLUSD",1761749026678,1.31475009,200.08,200.05,0.28432314]
["bitfinex","SOLUSD",1761749026879,4.99825061,200.07,200.05,0.28432314]
["bitfinex","SOLUSD",1761749027690,4.99825061,200.07,200.05,0.14216157]
["bitfinex","SOLUSD",1761749027890,4.99825061,200.07,200.05,0.28432314]
["bitfinex","SOLUSD",1761749028396,4.99825061,200.07,200.06,0.7]
["bitfinex","SOLUSD",1761749028791,4.99825061,200.07,200.05,3.06379674]
["bitfinex","SOLUSD",1761749029010,4.9980433,200.08,200.07,0.28432314]
["bitfinex","SOLUSD",1761749029990,12.49437753,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749030189,13.1190964,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749030489,12.49437753,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749031572,5.62218889,200.1,200.09,0.28432314]
["bitfinex","SOLUSD",1761749031573,4.99750124,200.1,200.09,0.28432314]
["bitfinex","SOLUSD",1761749031778,114.69128387,200.14,200.09,2.36379674]
["bitfinex","SOLUSD",1761749031971,17.48601118,200.16,200.11,0.28432314]
["bitfinex","SOLUSD",1761749032191,0.6245316,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749032389,0.72,200.14,200.12,0.28432314]
["bitfinex","SOLUSD",1761749032588,0.6245316,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749032982,0.6245316,200.15,200.12,0.98432314]
["bitfinex","SOLUSD",1761749033797,1.3445316,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749033974,4.99650244,200.14,200.12,0.28432314]
["bitfinex","SOLUSD",1761749034501,5.71650244,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761749034687,4.99650244,200.14,200.11,0.98432314]
["bitfinex","SOLUSD",1761749035291,14.56948159,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761749035292,4.99604417,200.16,200.12,0.7]
["bitfinex","SOLUSD",1761749035485,1.3445316,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761749036082,4.99650244,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761749037809,4.99650244,200.14,200.12,0.28432314]
["bitfinex","SOLUSD",1761749040504,18.20775856,200.14,200.11,2.36379674]
["bitfinex","SOLUSD",1761749040709,18.83232136,200.14,200.11,2.36379674]
["bitfinex","SOLUSD",1761749041412,18.83232136,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761749041611,0.62459401,200.13,200.11,0.28432314]
["bitfinex","SOLUSD",1761749041794,4.99650244,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761749042390,4.99625281,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761749042710,2.7040364,200.14,200.13,0.28432314]
["bitfinex","SOLUSD",1761749042912,3.4240364,200.14,200.07,2.0794736]
["bitfinex","SOLUSD",1761749043214,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749043419,17.48688483,200.15,200.12,2.36379674]
["bitfinex","SOLUSD",1761749043593,17.48688483,200.15,200.12,3.06379674]
["bitfinex","SOLUSD",1761749043790,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749043992,0.6245628,200.14,200.12,0.28432314]
["bitfinex","SOLUSD",1761749044194,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749044715,17.48688483,200.15,200.12,0.98432314]
["bitfinex","SOLUSD",1761749045092,4.99625281,200.15,200.12,0.98432314]
["bitfinex","SOLUSD",1761749045506,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749046401,17.48688483,200.15,200.12,3.06379674]
["bitfinex","SOLUSD",1761749047001,17.48688483,200.15,200.12,2.36379674]
["bitfinex","SOLUSD",1761749047201,17.48688483,200.15,200.12,3.06379674]
["bitfinex","SOLUSD",1761749047602,17.48688483,200.15,200.12,2.36379674]
["bitfinex","SOLUSD",1761749047920,18.20688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749048096,17.48688483,200.15,200.12,0.98432314]
["bitfinex","SOLUSD",1761749049726,1.3445628,200.14,200.12,0.28432314]
["bitfinex","SOLUSD",1761749049901,1.3445628,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761749050213,0.6245628,200.14,200.11,0.98432314]
["bitfinex","SOLUSD",1761749050417,0.6245628,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761749050815,1.3445628,200.14,200.11,0.28432314]
["bitfinex","SOLUSD",1761749051114,4.99675211,200.13,200.11,0.28432314]
["bitfinex","SOLUSD",1761749053023,4.99675211,200.13,200.11,0.94432314]
["bitfinex","SOLUSD",1761749053230,4.99675211,200.13,200.11,3.02379674]
["bitfinex","SOLUSD",1761749053407,4.99675211,200.13,200.05,9.78882769]
["bitfinex","SOLUSD",1761749053408,4.99675211,200.13,200.12,3.02379674]
["bitfinex","SOLUSD",1761749054298,4.99675211,200.13,200.12,0.28432314]
["bitfinex","SOLUSD",1761749058937,5.65675211,200.13,200.12,0.28432314]
["bitfinex","SOLUSD",1761749059106,4.99675211,200.13,200.12,0.28432314]
["bitfinex","SOLUSD",1761749059307,5.65675211,200.13,200.12,0.28432314]
["bitfinex","SOLUSD",1761749061126,8.90641784,200.13,200.12,0.28432314]
["bitfinex","SOLUSD",1761749061428,21.39829811,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761749061637,21.39829811,200.13,200.05,32.66882769]
["bitfinex","SOLUSD",1761749061638,4.53429095,200.12,200.06,3.90966573]
["bitfinex","SOLUSD",1761749061849,4.53429095,200.12,200.07,0.14216157]
["bitfinex","SOLUSD",1761749062024,4.53429095,200.12,200.07,0.94432314]
["bitfinex","SOLUSD",1761749062634,17.49038028,200.11,200.08,0.65]
["bitfinex","SOLUSD",1761749062933,0.62468765,200.1,200.07,0.93432314]
["bitfinex","SOLUSD",1761749063314,1.28468765,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1761749063915,0.66,200.09,200.07,0.14216157]
["bitfinex","SOLUSD",1761749064120,0.62475009,200.08,200.06,0.28432314]
["bitfinex","SOLUSD",1761749064626,4.99800079,200.08,200.06,0.28432314]
["bitfinex","SOLUSD",1761749064831,4.99800079,200.08,200.06,0.93432314]
["bitfinex","SOLUSD",1761749065333,4.99800079,200.08,200.06,0.28432314]
["bitfinex","SOLUSD",1761749065534,4.99800079,200.08,200.07,0.65]
["bitfinex","SOLUSD",1761749065733,13.11901102,200.1,200.06,0.93432314]
["bitfinex","SOLUSD",1761749065734,4.99775101,200.09,200.06,0.93432314]
["bitfinex","SOLUSD",1761749065904,17.49212854,200.09,200.06,0.93432314]
["bitfinex","SOLUSD",1761749066543,18.15212854,200.09,200.06,0.28432314]
["bitfinex","SOLUSD",1761749066722,17.49212854,200.09,200.06,0.93432314]
["bitfinex","SOLUSD",1761749067436,4.99775101,200.09,200.07,0.65]
["bitfinex","SOLUSD",1761749067634,4.99775101,200.09,200.08,0.28432314]
["bitfinex","SOLUSD",1761749068210,4.99775101,200.09,200.08,0.93432314]
["bitfinex","SOLUSD",1761749069623,4.99775101,200.09,200.08,4.18398887]
["bitfinex","SOLUSD",1761749070146,4.99775101,200.09,200.08,0.93432314]
["bitfinex","SOLUSD",1761749071537,4.99675211,200.13,200.09,0.28432314]
["bitfinex","SOLUSD",1761749071839,17.48863238,200.13,200.1,0.65]
["bitfinex","SOLUSD",1761749072040,0.66,200.12,200.09,0.28432314]
["bitfinex","SOLUSD",1761749072236,21.39829811,200.13,200.09,0.93432314]
["bitfinex","SOLUSD",1761749072912,1.28462522,200.12,200.09,0.28432314]
["bitfinex","SOLUSD",1761749073111,4.53429095,200.12,200.09,0.28432314]
["bitfinex","SOLUSD",1761749073339,3.87429095,200.12,200.09,0.65]
["bitfinex","SOLUSD",1761749073634,0.62462522,200.12,200.09,0.65]
["bitfinex","SOLUSD",1761749073809,3.24966573,200.11,200.07,0.93432314]
["bitfinex","SOLUSD",1761749074020,3.24966573,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749074240,3.24966573,200.09,200.04,23.53]
["bitfinex","SOLUSD",1761749074426,3.24966573,200.09,200.05,0.93432314]
["bitfinex","SOLUSD",1761749074740,0.62468765,200.1,200.05,0.93432314]
["bitfinex","SOLUSD",1761749074918,0.62468765,200.1,200.06,0.65]
["bitfinex","SOLUSD",1761749075230,4.99775101,200.09,200.06,0.65]
["bitfinex","SOLUSD",1761749076040,17.49212854,200.09,200.06,0.65]
["bitfinex","SOLUSD",1761749076217,18.11684741,200.09,200.06,0.65]
["bitfinex","SOLUSD",1761749076939,18.11684741,200.09,200.05,0.28432314]
["bitfinex","SOLUSD",1761749077235,4.99825061,200.07,200.05,0.28432314]
["bitfinex","SOLUSD",1761749077442,4.99825061,200.07,200.05,0.93432314]
["bitfinex","SOLUSD",1761749077735,5.62303193,200.07,200.05,0.93432314]
["bitfinex","SOLUSD",1761749077935,4.99825061,200.07,200.05,0.93432314]
["bitfinex","SOLUSD",1761749079052,4.99800079,200.08,200.05,0.93432314]
["bitfinex","SOLUSD",1761749079257,17.49300278,200.08,200.05,0.93432314]
["bitfinex","SOLUSD",1761749080039,17.49300278,200.08,200.05,0.28432314]
["bitfinex","SOLUSD",1761749080241,17.49300278,200.08,200.05,0.93432314]
["bitfinex","SOLUSD",1761749080737,4.99850044,200.06,200.05,0.28432314]
["bitfinex","SOLUSD",1761749080945,4.99850044,200.06,200.05,0.93432314]
["bitfinex","SOLUSD",1761749081838,4.99830404,200.07,200.05,0.93432314]
["bitfinex","SOLUSD",1761749082040,4.99830404,200.07,200.06,0.65]
["bitfinex","SOLUSD",1761749082741,3.90966573,200.11,200.06,0.65]
["bitfinex","SOLUSD",1761749082742,4.99801485,200.08,200.07,0.28432314]
["bitfinex","SOLUSD",1761749082937,4.99750124,200.1,200.07,0.93432314]
["bitfinex","SOLUSD",1761749083526,0.62471887,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749083939,6.28218889,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1761749084143,17.49125436,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1761749084325,5.62195127,200.11,200.07,4.18398887]
["bitfinex","SOLUSD",1761749084524,6.28195127,200.11,200.07,4.18398887]
["bitfinex","SOLUSD",1761749084839,6.28195127,200.11,200.08,0.28432314]
["bitfinex","SOLUSD",1761749085242,4.99682495,200.13,200.1,3.53398887]
["bitfinex","SOLUSD",1761749085451,9.53108469,200.13,200.11,0.14216157]
["bitfinex","SOLUSD",1761749085638,8.87108469,200.13,200.11,0.14216157]
["bitfinex","SOLUSD",1761749086034,0.66,200.12,200.11,0.14216157]
["bitfinex","SOLUSD",1761749086731,4.99700179,200.12,200.11,0.14216157]
["bitfinex","SOLUSD",1761749087133,6.28162701,200.12,200.11,0.14216157]
["bitfinex","SOLUSD",1761749087532,5.62137517,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761749087735,4.99678116,200.13,200.11,0.93432314]
["bitfinex","SOLUSD",1761749088165,17.48742109,200.13,200.12,0.65]
["bitfinex","SOLUSD",1761749088364,17.48742109,200.13,200.11,0.28432314]
["bitfinex","SOLUSD",1761749088365,4.99678116,200.13,200.11,0.28432314]
["bitfinex","SOLUSD",1761749089825,17.48866143,200.13,200.1,0.28432314]
["bitfinex","SOLUSD",1761749090028,0.62462522,200.12,200.1,0.28432314]
["bitfinex","SOLUSD",1761749090961,3.87429095,200.12,200.1,0.28432314]
["bitfinex","SOLUSD",1761749091260,0.62462522,200.12,200.1,0.28432314]
["bitfinex","SOLUSD",1761749091963,5.62185959,200.12,200.08,0.93432314]
["bitfinex","SOLUSD",1761749092661,3.24966573,200.1,200.08,0.28432314]
["bitfinex","SOLUSD",1761749092952,3.87435338,200.1,200.08,0.28432314]
["bitfinex","SOLUSD",1761749093264,0.62468765,200.1,200.08,0.28432314]
["bitfinex","SOLUSD",1761749093937,4.99775101,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749094542,4.99775101,200.09,200.07,0.98432314]
["bitfinex","SOLUSD",1761749095050,4.99775101,200.09,200.07,0.28432314]
["bitfinex","SOLUSD",1761749096039,17.49125436,200.1,200.07,0.28432314]
["bitfinex","SOLUSD",1761749096235,3.8743846,200.09,200.05,0.98432314]
["bitfinex","SOLUSD",1761749096457,3.24966573,200.07,200.02,1e-08]
["bitfinex","SOLUSD",1761749096664,15.6476288,200.09,200.04,3.24966573]
["bitfinex","SOLUSD",1761749097160,0.72,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761749097363,0.62478132,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761749097659,0.62478132,200.07,200.04,0.98432314]
["bitfinex","SOLUSD",1761749098044,4.99800079,200.08,200.05,0.7]
["bitfinex","SOLUSD",1761749098237,4.99800079,200.08,200.06,3.53398887]
["bitfinex","SOLUSD",1761749098442,4.99800079,200.08,200.07,0.98432314]
["bitfinex","SOLUSD",1761749098952,4.99781631,200.09,200.07,4.23398887]
["bitfinex","SOLUSD",1761749099158,4.99781631,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761749099834,4.99781631,200.09,200.07,3.53398887]
["bitfinex","SOLUSD",1761749100039,4.99725151,200.11,200.08,0.7]
["bitfinex","SOLUSD",1761749100342,4.99920031,200.16,200.11,0.28432314]
["bitfinex","SOLUSD",1761749100543,4.99920031,200.16,200.11,3.53398887]
["bitfinex","SOLUSD",1761749100544,0.6245316,200.15,200.11,3.53398887]
["bitfinex","SOLUSD",1761749100739,0.6245316,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761749101564,0.62450039,200.16,200.13,0.28432314]
["bitfinex","SOLUSD",1761749101943,4.99625281,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761749102635,5.71625281,200.15,200.13,0.28432314]
["bitfinex","SOLUSD",1761749102838,18.20688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749103041,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749103347,18.20688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749103549,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749104150,18.20688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749104866,17.48688483,200.15,200.12,0.98432314]
["bitfinex","SOLUSD",1761749105164,17.48688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749105543,18.20688483,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749105744,5.62050839,200.16,200.14,3.24966573]
["bitfinex","SOLUSD",1761749105969,4.996008,200.16,200.15,0.28432314]
["bitfinex","SOLUSD",1761749106179,5.09561221,200.18,200.15,4.23398887]
["bitfinex","SOLUSD",1761749106467,0.1,200.18,200.17,0.28432314]
["bitfinex","SOLUSD",1761749106850,0.1,200.18,200.17,0.98432314]
["bitfinex","SOLUSD",1761749107242,5.0955963,200.18,200.17,0.98432314]
["bitfinex","SOLUSD",1761749107572,21.55402214,200.18,200.12,3.24966573]
["bitfinex","SOLUSD",1761749107781,3.24966573,200.15,200.12,0.28432314]
["bitfinex","SOLUSD",1761749108069,3.24966573,200.15,200.12,0.14216157]
["bitfinex","SOLUSD",1761749108070,0.6245628,200.14,200.12,0.14216157]
["bitfinex","SOLUSD",1761749108776,0.6245316,200.15,200.12,0.84216157]
["bitfinex","SOLUSD",1761749109157,0.6245316,200.15,200.13,0.14216157]
["bitfinex","SOLUSD",1761749109478,17.48601118,200.16,200.14,0.28432314]
["bitfinex","SOLUSD",1761749109769,17.48601118,200.16,200.14,0.98432314]
["bitfinex","SOLUSD",1761749110157,4.99600319,200.16,200.15,0.7]
["bitfinex","SOLUSD",1761749110353,4.99600319,200.16,200.15,3.94966573]
["bitfinex","SOLUSD",1761749110579,5.09572976,200.18,200.16,0.28432314]
["bitfinex","SOLUSD",1761749110786,5.09572976,200.18,200.16,0.98432314]
["bitfinex","SOLUSD",1761749110942,5.09572976,200.18,200.16,4.23398887]
["bitfinex","SOLUSD",1761749111771,5.09572976,200.18,200.16,0.28432314]
["bitfinex","SOLUSD",1761749112451,0.6244692,200.17,200.16,0.28432314]
["bitfinex","SOLUSD",1761749112754,22.1185936,200.18,200.14,0.28432314]
["bitfinex","SOLUSD",1761749112964,5.72016776,200.18,200.14,4.18398887]
["bitfinex","SOLUSD",1761749113267,5.09572976,200.18,200.16,0.28432314]
["bitfinex","SOLUSD",1761749114258,5.09572976,200.18,200.17,0.65]
["bitfinex","SOLUSD",1761749114856,0.1,200.18,200.17,13.97281656]
["bitfinex","SOLUSD",1761749117168,0.1,200.2,200.17,13.97281656]
["bitfinex","SOLUSD",1761749117169,0.1,200.2,200.19,22.88]
["bitfinex","SOLUSD",1761749117376,0.1,200.2,200.19,25.24140501]
["bitfinex","SOLUSD",1761749117567,0.1,200.2,200.19,25.89140501]
["bitfinex","SOLUSD",1761749117944,0.1,200.2,200.19,31.08566646]
["bitfinex","SOLUSD",1761749119084,0.1,200.2,200.19,36.08092096]
["bitfinex","SOLUSD",1761749119481,0.1,200.2,200.19,34.00383909]
["bitfinex","SOLUSD",1761749119656,0.1,200.2,200.19,36.08092096]
["bitfinex","SOLUSD",1761749121369,0.2,200.23,200.22,32.66882769]
["bitfinex","SOLUSD",1761749121699,0.2,200.23,200.22,35.0302327]
["bitfinex","SOLUSD",1761749121855,0.2,200.23,200.22,35.6802327]
["bitfinex","SOLUSD",1761749122056,0.2,200.23,200.22,37.68088291]
["bitfinex","SOLUSD",1761749123578,0.2,200.23,200.22,42.67538895]
["bitfinex","SOLUSD",1761749124074,0.2,200.23,200.22,68.31538895]
["bitfinex","SOLUSD",1761749124653,0.2,200.23,200.22,63.32088291]
["bitfinex","SOLUSD",1761749125556,0.2,200.23,200.22,61.24380104]
["bitfinex","SOLUSD",1761749125760,0.2,200.23,200.22,35.0302327]
["bitfinex","SOLUSD",1761749126083,0.2,200.23,200.22,35.7502327]
["bitfinex","SOLUSD",1761749127281,0.2,200.23,200.22,40.74473874]
["bitfinex","SOLUSD",1761749128086,0.1,200.24,200.23,10.07315083]
["bitfinex","SOLUSD",1761749128267,0.1,200.24,200.23,12.8702327]
["bitfinex","SOLUSD",1761749128960,0.1,200.24,200.23,17.8644893]
["bitfinex","SOLUSD",1761749129160,0.1,200.24,200.23,17.78755744]
["bitfinex","SOLUSD",1761749129361,0.1,200.24,200.23,45.48463931]
["bitfinex","SOLUSD",1761749130083,0.1,200.24,200.23,43.40755744]
["bitfinex","SOLUSD",1761749130381,0.1,200.24,200.23,45.48463931]
["bitfinex","SOLUSD",1761749130581,0.1,200.24,200.23,14.87038271]
["bitfinex","SOLUSD",1761749130784,0.1,200.24,200.23,39.77038271]
["bitfinex","SOLUSD",1761749130958,0.1,200.24,200.23,38.4902327]
["bitfinex","SOLUSD",1761749132280,0.1,200.24,200.23,43.48376803]
["bitfinex","SOLUSD",1761749132584,0.1,200.24,200.23,38.4902327]
["bitfinex","SOLUSD",1761749133977,0.1,200.24,200.23,43.4844893]
["bitfinex","SOLUSD",1761749134959,0.1,200.24,200.23,38.4902327]
["bitfinex","SOLUSD",1761749135361,0.1,200.24,200.23,37.7702327]
["bitfinex","SOLUSD",1761749135580,0.1,200.24,200.23,35.69315083]
["bitfinex","SOLUSD",1761749135764,0.1,200.24,200.23,38.4902327]
["bitfinex","SOLUSD",1761749136381,0.1,200.24,200.23,12.1502327]
["bitfinex","SOLUSD",1761749137084,0.1,200.24,200.23,35.0302327]
["bitfinex","SOLUSD",1761749137479,0.1,200.24,200.23,25.24140501]
["bitfinex","SOLUSD",1761749137669,0.1,200.24,200.22,4.99353533]
["bitfinex","SOLUSD",1761749137670,5.09400719,200.24,200.2,35.40882769]
["bitfinex","SOLUSD",1761749137988,5.09400719,200.24,200.22,2.07708187]
["bitfinex","SOLUSD",1761749138187,5.09400719,200.24,200.23,0.28432314]
["bitfinex","SOLUSD",1761749138188,5.80400719,200.24,200.23,0.28432314]
["bitfinex","SOLUSD",1761749138387,5.80400719,200.24,200.22,2.07708187]
["bitfinex","SOLUSD",1761749138777,5.09400719,200.24,200.23,0.28432314]
["bitfinex","SOLUSD",1761749138966,5.09400719,200.24,200.23,2.36140501]
["bitfinex","SOLUSD",1761749139494,0.1,200.24,200.23,17.8644893]
["bitfinex","SOLUSD",1761749139792,0.1,200.24,200.23,35.7502327]
["bitfinex","SOLUSD",1761749141292,0.1,200.24,200.23,40.7444893]
["bitfinex","SOLUSD",1761749143474,0.1,200.24,200.23,17.8644893]
["bitfinex","SOLUSD",1761749149401,0.1,200.29,200.27,9.78882769]
["bitfinex","SOLUSD",1761749149702,0.62350359,200.48,200.32,9.78882769]
["bitfinex","SOLUSD",1761749149999,5.79902741,200.44,200.33,37.7502327]
["bitfinex","SOLUSD",1761749150217,0.81,200.44,200.4,22.88]
["bitfinex","SOLUSD",1761749150421,0.1,200.44,200.43,25.24140501]
["bitfinex","SOLUSD",1761749150775,0.1,200.44,200.43,23.16432314]
["bitfinex","SOLUSD",1761749151082,0.1,200.44,200.43,25.24140501]
["bitfinex","SOLUSD",1761749151281,0.1,200.44,200.43,12.1502327]
["bitfinex","SOLUSD",1761749152391,0.1,200.44,200.43,35.0302327]
["bitfinex","SOLUSD",1761749152689,0.1,200.44,200.43,60.6302327]
["bitfinex","SOLUSD",1761749153599,0.1,200.44,200.43,61.3302327]
["bitfinex","SOLUSD",1761749153781,0.1,200.44,200.43,60.6302327]
["bitfinex","SOLUSD",1761749154184,0.1,200.44,200.43,59.25315083]
["bitfinex","SOLUSD",1761749154407,0.1,200.44,200.43,61.3302327]
["bitfinex","SOLUSD",1761749154604,0.1,200.44,200.43,60.6302327]
["bitfinex","SOLUSD",1761749154900,0.1,200.45,200.44,10.07315083]
["bitfinex","SOLUSD",1761749155084,0.1,200.45,200.44,12.8502327]
["bitfinex","SOLUSD",1761749157115,0.1,200.45,200.44,17.83925684]
["bitfinex","SOLUSD",1761749157517,4.98705628,200.52,200.48,10.07315083]
["bitfinex","SOLUSD",1761749157812,4.98705628,200.52,200.51,2.36140501]
["bitfinex","SOLUSD",1761749157988,5.70705628,200.52,200.51,0.28432314]
["bitfinex","SOLUSD",1761749158188,5.70705628,200.52,200.51,2.36140501]
["bitfinex","SOLUSD",1761749158396,4.98705628,200.52,200.51,2.36140501]
["bitfinex","SOLUSD",1761749158618,5.70705628,200.52,200.51,2.36140501]
["bitfinex","SOLUSD",1761749158912,4.98681818,200.53,200.51,2.36140501]
["bitfinex","SOLUSD",1761749159085,4.98681818,200.53,200.52,2.07708187]
["bitfinex","SOLUSD",1761749159813,5.70681818,200.53,200.52,2.07708187]
["bitfinex","SOLUSD",1761749160017,0.72,200.55,200.53,0.28432314]
["bitfinex","SOLUSD",1761749160219,4.98579049,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749160387,5.70579049,200.57,200.55,2.36140501]
["bitfinex","SOLUSD",1761749160595,0.72,200.56,200.55,0.28432314]
["bitfinex","SOLUSD",1761749161120,0.72,200.56,200.55,2.36140501]
["bitfinex","SOLUSD",1761749161325,4.98579049,200.57,200.55,2.36140501]
["bitfinex","SOLUSD",1761749161498,5.70579049,200.57,200.56,2.07708187]
["bitfinex","SOLUSD",1761749161916,42.36232244,200.65,200.57,0.28432314]
["bitfinex","SOLUSD",1761749162108,2.07708187,200.62,200.57,0.28432314]
["bitfinex","SOLUSD",1761749162312,42.36232244,200.65,200.57,2.36140501]
["bitfinex","SOLUSD",1761749162313,0.62309954,200.61,200.57,2.36140501]
["bitfinex","SOLUSD",1761749162616,1.34300637,200.64,200.59,0.28432314]
["bitfinex","SOLUSD",1761749163016,0.72,200.63,200.61,0.28432314]
["bitfinex","SOLUSD",1761749163406,4.98380264,200.65,200.62,12.1502327]
["bitfinex","SOLUSD",1761749163596,5.70346956,200.67,200.65,0.28432314]
["bitfinex","SOLUSD",1761749163795,0.72,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749164028,5.7030576,200.68,200.67,0.14216157]
["bitfinex","SOLUSD",1761749164200,5.7030576,200.68,200.61,9.78882769]
["bitfinex","SOLUSD",1761749164536,0.72,200.67,200.65,0.28432314]
["bitfinex","SOLUSD",1761749164716,17.44070161,200.68,200.66,2.07708187]
["bitfinex","SOLUSD",1761749164717,4.9830576,200.68,200.66,2.07708187]
["bitfinex","SOLUSD",1761749165023,4.9830576,200.68,200.67,2.07708187]
["bitfinex","SOLUSD",1761749165224,5.7030576,200.68,200.66,2.07708187]
["bitfinex","SOLUSD",1761749165591,4.9830576,200.68,200.67,2.07708187]
["bitfinex","SOLUSD",1761749165826,5.7030576,200.68,200.67,2.07708187]
["bitfinex","SOLUSD",1761749166509,4.9830576,200.68,200.67,2.36140501]
["bitfinex","SOLUSD",1761749166694,4.98280024,200.7,200.68,0.28432314]
["bitfinex","SOLUSD",1761749167012,4.98280024,200.7,200.69,2.36140501]
["bitfinex","SOLUSD",1761749167218,5.70280024,200.7,200.69,0.28432314]
["bitfinex","SOLUSD",1761749167822,4.98280024,200.7,200.69,0.28432314]
["bitfinex","SOLUSD",1761749168003,4.98280024,200.7,200.69,2.36140501]
["bitfinex","SOLUSD",1761749168004,5.70280024,200.7,200.69,2.36140501]
["bitfinex","SOLUSD",1761749168318,4.98280024,200.7,200.69,0.28432314]
["bitfinex","SOLUSD",1761749168616,4.98280024,200.7,200.69,2.36140501]
["bitfinex","SOLUSD",1761749168827,4.98222712,200.72,200.7,0.28432314]
["bitfinex","SOLUSD",1761749169027,4.98178484,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749169332,4.98178484,200.74,200.73,2.07708187]
["bitfinex","SOLUSD",1761749169542,4.98120563,200.76,200.73,2.36140501]
["bitfinex","SOLUSD",1761749169831,4.98120563,200.76,200.75,2.36140501]
["bitfinex","SOLUSD",1761749170198,4.98083487,200.77,200.76,0.28432314]
["bitfinex","SOLUSD",1761749170397,5.70083487,200.77,200.76,0.28432314]
["bitfinex","SOLUSD",1761749172397,5.70083487,200.77,200.75,2.36140501]
["bitfinex","SOLUSD",1761749172817,0.68,200.76,200.75,2.36140501]
["bitfinex","SOLUSD",1761749173017,0.68,200.76,200.75,0.28432314]
["bitfinex","SOLUSD",1761749174099,5.66107192,200.76,200.75,0.28432314]
["bitfinex","SOLUSD",1761749174504,18.11375173,200.76,200.71,32.66882769]
["bitfinex","SOLUSD",1761749174704,0.68,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749175124,0.68,200.75,200.72,2.36140501]
["bitfinex","SOLUSD",1761749175628,0.68,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749176138,4.98181637,200.73,200.72,0.28432314]
["bitfinex","SOLUSD",1761749176344,4.98181637,200.73,200.67,24.95708187]
["bitfinex","SOLUSD",1761749176345,17.43635729,200.73,200.67,24.95708187]
["bitfinex","SOLUSD",1761749176517,0.68,200.72,200.68,24.95708187]
["bitfinex","SOLUSD",1761749176708,0.68,200.72,200.69,0.28432314]
["bitfinex","SOLUSD",1761749177024,0.68,200.72,200.69,2.07708187]
["bitfinex","SOLUSD",1761749177409,0.68,200.72,200.7,0.28432314]
["bitfinex","SOLUSD",1761749177831,0.68,200.72,200.65,9.78882769]
["bitfinex","SOLUSD",1761749178145,2.69987096,200.71,200.66,2.07708187]
["bitfinex","SOLUSD",1761749178310,5.66256103,200.7,200.67,2.07708187]
["bitfinex","SOLUSD",1761749178511,5.66256103,200.7,200.68,0.28432314]
["bitfinex","SOLUSD",1761749178729,0.68,200.69,200.68,0.28432314]
["bitfinex","SOLUSD",1761749179135,3.37993303,200.69,200.62,2.07708187]
["bitfinex","SOLUSD",1761749179331,1.30285116,200.69,200.6,9.78882769]
["bitfinex","SOLUSD",1761749179507,3.2327075,200.65,200.59,3.2327075]
["bitfinex","SOLUSD",1761749179708,3.2327075,200.63,200.57,3.2327075]
["bitfinex","SOLUSD",1761749179935,0.62306848,200.62,200.56,3.2327075]
["bitfinex","SOLUSD",1761749180110,0.62306848,200.62,200.57,3.2327075]
["bitfinex","SOLUSD",1761749180309,18.12678729,200.61,200.57,3.2327075]
["bitfinex","SOLUSD",1761749180810,18.74988683,200.61,200.58,3.2327075]
["bitfinex","SOLUSD",1761749181415,0.68,200.6,200.57,7.76266255]
["bitfinex","SOLUSD",1761749181612,0.68,200.6,200.58,7.76266255]
["bitfinex","SOLUSD",1761749181820,4.98452536,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1761749182023,6.30756279,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1761749182226,4.98479637,200.61,200.6,0.28432314]
["bitfinex","SOLUSD",1761749182626,4.98479637,200.61,200.6,8.04698569]
["bitfinex","SOLUSD",1761749183035,18.14678729,200.61,200.57,7.76266255]
["bitfinex","SOLUSD",1761749183239,18.14678729,200.61,200.58,0.28432314]
["bitfinex","SOLUSD",1761749183530,0.7,200.6,200.55,32.66882769]
["bitfinex","SOLUSD",1761749183727,0.7,200.6,200.56,0.28432314]
["bitfinex","SOLUSD",1761749184033,0.7,200.6,200.56,8.04698569]
["bitfinex","SOLUSD",1761749184237,4.98529338,200.59,200.56,8.04698569]
["bitfinex","SOLUSD",1761749184733,0.7,200.58,200.56,8.04698569]
["bitfinex","SOLUSD",1761749184916,0.7,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749185123,17.44852684,200.59,200.56,8.04698569]
["bitfinex","SOLUSD",1761749185436,18.14852684,200.59,200.56,8.04698569]
["bitfinex","SOLUSD",1761749185735,0.7,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749186037,0.7,200.58,200.49,26.25]
["bitfinex","SOLUSD",1761749186038,9.08585529,200.58,200.52,7.76266255]
["bitfinex","SOLUSD",1761749186225,7.76266255,200.57,200.51,7.76266255]
["bitfinex","SOLUSD",1761749186418,18.07439169,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749186612,0.7,200.55,200.52,0.28432314]
["bitfinex","SOLUSD",1761749186815,0.62331704,200.54,200.49,7.76266255]
["bitfinex","SOLUSD",1761749187138,7.76266255,200.52,200.45,0.71]
["bitfinex","SOLUSD",1761749187319,8.38607285,200.51,200.45,30.64266255]
["bitfinex","SOLUSD",1761749187635,8.38607285,200.51,200.46,0.28432314]
["bitfinex","SOLUSD",1761749187848,8.46266255,200.5,200.46,0.28432314]
["bitfinex","SOLUSD",1761749188142,0.62347249,200.49,200.44,7.76266255]
["bitfinex","SOLUSD",1761749188314,4.98802873,200.48,200.44,7.76266255]
["bitfinex","SOLUSD",1761749188715,0.7,200.47,200.44,7.76266255]
["bitfinex","SOLUSD",1761749189046,7.76266255,200.46,200.39,7.76266255]
["bitfinex","SOLUSD",1761749189215,0.6235969,200.45,200.4,7.76266255]
["bitfinex","SOLUSD",1761749189421,1.3235969,200.45,200.41,7.76266255]
["bitfinex","SOLUSD",1761749189724,9.08625945,200.45,200.41,0.28432314]
["bitfinex","SOLUSD",1761749189934,0.7,200.44,200.4,7.76266255]
["bitfinex","SOLUSD",1761749190328,5.61257336,200.45,200.4,8.47266255]
["bitfinex","SOLUSD",1761749190531,7.76266255,200.46,200.37,32.66882769]
["bitfinex","SOLUSD",1761749190532,15.61719349,200.46,200.37,32.66882769]
["bitfinex","SOLUSD",1761749190734,15.61719349,200.46,200.35,14.68503383]
["bitfinex","SOLUSD",1761749190735,0.7,200.54,200.46,0.28432314]
["bitfinex","SOLUSD",1761749190932,0.62334812,200.53,200.5,0.28432314]
["bitfinex","SOLUSD",1761749191118,15.61017243,200.55,200.52,0.28432314]
["bitfinex","SOLUSD",1761749191324,4.98630043,200.55,200.52,8.04698569]
["bitfinex","SOLUSD",1761749191539,4.98630043,200.55,200.54,0.28432314]
["bitfinex","SOLUSD",1761749191851,1.32325488,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749192041,0.62319274,200.58,200.54,0.28432314]
["bitfinex","SOLUSD",1761749192350,5.68555046,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749193231,0.62316167,200.59,200.56,0.28432314]
["bitfinex","SOLUSD",1761749193548,4.98518562,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749194029,1.32309954,200.61,200.58,8.04698569]
["bitfinex","SOLUSD",1761749194228,5.60789628,200.61,200.58,8.04698569]
["bitfinex","SOLUSD",1761749194557,0.62303743,200.63,200.59,7.76266255]
["bitfinex","SOLUSD",1761749194728,1.32303743,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1761749195243,5.60679665,200.65,200.62,0.28432314]
["bitfinex","SOLUSD",1761749195444,1.32297533,200.65,200.62,0.28432314]
["bitfinex","SOLUSD",1761749195643,0.7,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749195826,0.6228822,200.68,200.65,8.04698569]
["bitfinex","SOLUSD",1761749196144,8.46266255,200.67,200.65,0.28432314]
["bitfinex","SOLUSD",1761749196654,4.98355427,200.66,200.65,0.28432314]
["bitfinex","SOLUSD",1761749196940,4.98320019,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749197624,4.98320019,200.68,200.67,0.28432314]
["bitfinex","SOLUSD",1761749198157,1.32282012,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749198324,4.98256852,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749198654,28.41865247,200.73,200.66,22.88]
["bitfinex","SOLUSD",1761749198831,1.32275807,200.72,200.67,23.16432314]
["bitfinex","SOLUSD",1761749199451,0.7,200.71,200.67,30.92698569]
["bitfinex","SOLUSD",1761749199628,0.62282012,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749199826,8.38548267,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749200028,8.46266255,200.69,200.63,22.88]
["bitfinex","SOLUSD",1761749200226,8.38554475,200.68,200.64,0.28432314]
["bitfinex","SOLUSD",1761749200427,22.88,200.61,200.52,0.71]
["bitfinex","SOLUSD",1761749200629,0.6231306,200.6,200.53,7.76266255]
["bitfinex","SOLUSD",1761749200851,8.38579315,200.6,200.55,0.28432314]
["bitfinex","SOLUSD",1761749201145,24.06370073,200.6,200.55,0.28432314]
["bitfinex","SOLUSD",1761749201346,15.60103818,200.6,200.58,17.83581338]
["bitfinex","SOLUSD",1761749201540,0.7,200.71,200.63,9.78882769]
["bitfinex","SOLUSD",1761749201744,0.62282012,200.7,200.66,0.28432314]
["bitfinex","SOLUSD",1761749202066,7.76266255,200.67,200.64,0.28432314]
["bitfinex","SOLUSD",1761749202228,0.7,200.67,200.64,0.28432314]
["bitfinex","SOLUSD",1761749202427,4.98355427,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749202628,4.98355427,200.66,200.65,8.04698569]
["bitfinex","SOLUSD",1761749203121,4.98355427,200.66,200.65,0.28432314]
["bitfinex","SOLUSD",1761749204423,5.60649855,200.66,200.65,0.28432314]
["bitfinex","SOLUSD",1761749204627,4.98355427,200.66,200.65,0.28432314]
["bitfinex","SOLUSD",1761749206337,5.68355427,200.66,200.58,23.59]
["bitfinex","SOLUSD",1761749206535,6.30649855,200.66,200.63,0.28432314]
["bitfinex","SOLUSD",1761749207255,6.30649855,200.66,200.63,8.04698569]
["bitfinex","SOLUSD",1761749207741,0.7,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749207946,0.7,200.65,200.62,0.28432314]
["bitfinex","SOLUSD",1761749208150,0.7,200.65,200.62,30.92698569]
["bitfinex","SOLUSD",1761749208354,17.44243994,200.66,200.64,8.04698569]
["bitfinex","SOLUSD",1761749208530,0.7,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749208531,4.98330592,200.67,200.66,0.28432314]
["bitfinex","SOLUSD",1761749208725,0.6228822,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749208947,0.62285116,200.69,200.66,0.28432314]
["bitfinex","SOLUSD",1761749209165,1.32285116,200.69,200.66,0.28432314]
["bitfinex","SOLUSD",1761749210039,0.62285116,200.69,200.66,8.04698569]
["bitfinex","SOLUSD",1761749210659,4.9830576,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749210856,0.62291324,200.67,200.66,0.28432314]
["bitfinex","SOLUSD",1761749211061,9.08557579,200.67,200.66,0.28432314]
["bitfinex","SOLUSD",1761749211242,1.32291324,200.67,200.66,0.28432314]
["bitfinex","SOLUSD",1761749211445,13.36860235,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749211638,5.6059398,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749212160,4.9830576,200.68,200.66,0.28432314]
["bitfinex","SOLUSD",1761749212341,4.9830576,200.68,200.66,8.76698569]
["bitfinex","SOLUSD",1761749212542,12.45640259,200.7,200.66,8.04698569]
["bitfinex","SOLUSD",1761749212841,13.07922271,200.7,200.65,8.04698569]
["bitfinex","SOLUSD",1761749213141,12.45640259,200.7,200.66,7.76266255]
["bitfinex","SOLUSD",1761749213347,5.60510187,200.71,200.66,8.48266255]
["bitfinex","SOLUSD",1761749213534,6.27510187,200.71,200.66,8.48266255]
["bitfinex","SOLUSD",1761749213736,0.67,200.7,200.65,8.04698569]
["bitfinex","SOLUSD",1761749214056,7.76266255,200.68,200.62,22.88]
["bitfinex","SOLUSD",1761749214354,7.76266255,200.69,200.64,0.28432314]
["bitfinex","SOLUSD",1761749214663,4.9828093,200.69,200.66,8.04698569]
["bitfinex","SOLUSD",1761749215171,17.43983256,200.69,200.66,0.28432314]
["bitfinex","SOLUSD",1761749215530,9.05554475,200.68,200.62,7.76266255]
["bitfinex","SOLUSD",1761749215752,9.05554475,200.68,200.63,0.14216157]
["bitfinex","SOLUSD",1761749215961,9.05554475,200.68,200.63,0.28432314]
["bitfinex","SOLUSD",1761749216156,0.67,200.67,200.63,0.14216157]
["bitfinex","SOLUSD",1761749216460,0.62294428,200.66,200.63,0.28432314]
["bitfinex","SOLUSD",1761749216757,4.98380264,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749216960,4.98380264,200.65,200.6,0.28432314]
["bitfinex","SOLUSD",1761749217161,4.98380264,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749218044,5.65380264,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749218647,0.62300637,200.64,200.63,0.28432314]
["bitfinex","SOLUSD",1761749218955,5.65380264,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749218956,4.98380264,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749220440,4.9828093,200.69,200.65,0.28432314]
["bitfinex","SOLUSD",1761749220646,4.9828093,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749222254,9.05554475,200.68,200.59,9.78882769]
["bitfinex","SOLUSD",1761749222460,1.2928822,200.68,200.64,0.28432314]
["bitfinex","SOLUSD",1761749223065,4.98355427,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749223262,5.60649855,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749223475,14.0391611,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749223780,5.60649855,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749224154,6.27649855,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749224547,0.67,200.65,200.6,8.04698569]
["bitfinex","SOLUSD",1761749224843,18.06538422,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749225053,18.73538422,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749226060,26.49804677,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749226465,7.76266255,200.64,200.56,10.50882769]
["bitfinex","SOLUSD",1761749226694,8.38566892,200.64,200.59,0.28432314]
["bitfinex","SOLUSD",1761749226966,4.98429945,200.63,200.59,0.28432314]
["bitfinex","SOLUSD",1761749227159,4.98384129,200.65,200.63,0.28432314]
["bitfinex","SOLUSD",1761749227470,4.98330592,200.67,200.63,7.76266255]
["bitfinex","SOLUSD",1761749227768,18.11157073,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749228066,17.44157073,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749228278,4.98330592,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749228470,5.60621916,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749228783,18.73448397,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749229098,0.62291324,200.67,200.64,0.14216157]
["bitfinex","SOLUSD",1761749229268,7.76266255,200.65,200.63,0.14216157]
["bitfinex","SOLUSD",1761749229575,0.62300637,200.64,200.6,0.14216157]
["bitfinex","SOLUSD",1761749229960,8.38560683,200.66,200.6,8.76698569]
["bitfinex","SOLUSD",1761749230670,7.76266255,200.65,200.6,0.28432314]
["bitfinex","SOLUSD",1761749230849,0.62300637,200.64,200.6,0.28432314]
["bitfinex","SOLUSD",1761749231050,4.98429945,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1761749231257,0.62306848,200.62,200.57,7.76266255]
["bitfinex","SOLUSD",1761749231779,0.62306848,200.62,200.61,0.28432314]
["bitfinex","SOLUSD",1761749231969,4.98408328,200.64,200.61,8.04698569]
["bitfinex","SOLUSD",1761749232172,4.98408328,200.64,200.62,7.76266255]
["bitfinex","SOLUSD",1761749232347,0.67,200.7,200.63,8.04698569]
["bitfinex","SOLUSD",1761749232550,4.98181637,200.73,200.69,8.04698569]
["bitfinex","SOLUSD",1761749232754,4.98181637,200.73,200.7,7.76266255]
["bitfinex","SOLUSD",1761749233075,0.67,200.77,200.69,0.99432314]
["bitfinex","SOLUSD",1761749233076,4.98156819,200.74,200.69,0.99432314]
["bitfinex","SOLUSD",1761749233272,4.98156819,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761749233453,4.98156819,200.74,200.7,8.47266255]
["bitfinex","SOLUSD",1761749233954,4.98156819,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749234166,13.12120999,200.79,200.74,0.28432314]
["bitfinex","SOLUSD",1761749234368,13.07375095,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761749234570,0.62257196,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761749234882,18.05458709,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761749235259,18.05458709,200.78,200.75,0.99432314]
["bitfinex","SOLUSD",1761749235662,18.05458709,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761749236453,18.05458709,200.78,200.73,0.71]
["bitfinex","SOLUSD",1761749236656,18.72458709,200.78,200.74,0.28432314]
["bitfinex","SOLUSD",1761749236884,18.05458709,200.78,200.74,0.28432314]
["bitfinex","SOLUSD",1761749237668,25.81724964,200.78,200.74,0.28432314]
["bitfinex","SOLUSD",1761749237868,0.67,200.77,200.74,0.28432314]
["bitfinex","SOLUSD",1761749238075,8.38529654,200.76,200.74,0.28432314]
["bitfinex","SOLUSD",1761749238469,9.05529654,200.76,200.74,0.28432314]
["bitfinex","SOLUSD",1761749238671,9.05529654,200.76,200.7,7.76266255]
["bitfinex","SOLUSD",1761749238672,8.43266255,200.75,200.71,0.28432314]
["bitfinex","SOLUSD",1761749239203,4.98181637,200.73,200.71,0.28432314]
["bitfinex","SOLUSD",1761749239778,17.43635729,200.73,200.69,5.16862077]
["bitfinex","SOLUSD",1761749239953,17.43635729,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749240155,17.43635729,200.73,200.7,5.45294391]
["bitfinex","SOLUSD",1761749241367,1.29275807,200.72,200.7,0.28432314]
["bitfinex","SOLUSD",1761749241778,0.62275807,200.72,200.7,0.28432314]
["bitfinex","SOLUSD",1761749242691,0.62275807,200.72,200.7,0.68]
["bitfinex","SOLUSD",1761749242997,12.45454092,200.73,200.7,5.84862077]
["bitfinex","SOLUSD",1761749243567,12.45454092,200.73,200.71,0.68]
["bitfinex","SOLUSD",1761749244568,12.45454092,200.73,200.7,5.16862077]
["bitfinex","SOLUSD",1761749244766,12.45454092,200.73,200.7,5.84862077]
["bitfinex","SOLUSD",1761749246902,17.43635729,200.73,200.7,0.96432314]
["bitfinex","SOLUSD",1761749248079,12.45454092,200.73,200.7,0.96432314]
["bitfinex","SOLUSD",1761749248688,12.45454092,200.73,200.7,6.13294391]
["bitfinex","SOLUSD",1761749249204,17.43462016,200.75,200.7,6.13294391]
["bitfinex","SOLUSD",1761749249493,0.62269602,200.74,200.7,6.13294391]
["bitfinex","SOLUSD",1761749250393,22.60497806,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749250584,22.60497806,200.73,200.62,0.68]
["bitfinex","SOLUSD",1761749250585,5.16862077,200.71,200.62,0.68]
["bitfinex","SOLUSD",1761749250785,5.16862077,200.71,200.58,4.9854842]
["bitfinex","SOLUSD",1761749250786,5.16862077,200.68,200.63,14.95744846]
["bitfinex","SOLUSD",1761749251089,5.16862077,200.7,200.64,5.16862077]
["bitfinex","SOLUSD",1761749251264,2.6912593,200.7,200.65,2.06843918]
["bitfinex","SOLUSD",1761749251469,0.62282012,200.7,200.65,2.74843918]
["bitfinex","SOLUSD",1761749251712,2.6912593,200.7,200.65,2.74843918]
["bitfinex","SOLUSD",1761749251905,2.06843918,200.69,200.64,2.06843918]
["bitfinex","SOLUSD",1761749252068,2.06843918,200.67,200.61,2.74843918]
["bitfinex","SOLUSD",1761749252265,17.44243994,200.66,200.61,2.74843918]
["bitfinex","SOLUSD",1761749252801,20.23087912,200.66,200.61,2.74843918]
["bitfinex","SOLUSD",1761749253008,20.23087912,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749253009,19.51087912,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749253170,17.44243994,200.66,200.62,0.96432314]
["bitfinex","SOLUSD",1761749253367,5.60622867,200.67,200.62,6.13720168]
["bitfinex","SOLUSD",1761749253573,5.17287854,200.72,200.67,0.28432314]
["bitfinex","SOLUSD",1761749253895,0.62278909,200.71,200.68,0.28432314]
["bitfinex","SOLUSD",1761749254211,1.34278909,200.71,200.68,0.28432314]
["bitfinex","SOLUSD",1761749254970,6.51566763,200.71,200.68,0.28432314]
["bitfinex","SOLUSD",1761749255172,4.98256103,200.7,200.68,0.28432314]
["bitfinex","SOLUSD",1761749255916,17.43896362,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749256978,23.33184216,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749257507,1.34285116,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749257882,1.34285116,200.69,200.64,0.68]
["bitfinex","SOLUSD",1761749258090,1.34285116,200.69,200.65,0.28432314]
["bitfinex","SOLUSD",1761749258607,18.16070161,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749258906,5.17287854,200.67,200.65,0.28432314]
["bitfinex","SOLUSD",1761749259483,23.23646235,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749260002,18.06358381,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749260208,23.33358015,200.68,200.62,0.68]
["bitfinex","SOLUSD",1761749260425,23.33358015,200.68,200.64,0.28432314]
["bitfinex","SOLUSD",1761749261016,23.33358015,200.68,200.64,0.96432314]
["bitfinex","SOLUSD",1761749261198,22.61358015,200.68,200.64,0.28432314]
["bitfinex","SOLUSD",1761749261406,22.61358015,200.68,200.65,0.68]
["bitfinex","SOLUSD",1761749261407,17.44070161,200.68,200.65,0.68]
["bitfinex","SOLUSD",1761749262725,18.16070161,200.68,200.63,0.68]
["bitfinex","SOLUSD",1761749263025,23.95646235,200.68,200.64,0.28432314]
["bitfinex","SOLUSD",1761749263386,4.9830576,200.68,200.65,5.17287854]
["bitfinex","SOLUSD",1761749263613,4.9830576,200.68,200.67,0.28432314]
["bitfinex","SOLUSD",1761749264142,4.9830576,200.68,200.67,0.96432314]
["bitfinex","SOLUSD",1761749264493,4.9830576,200.68,200.67,0.28432314]
["bitfinex","SOLUSD",1761749264999,17.43896362,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749265212,18.78178374,200.7,200.67,0.28432314]
["bitfinex","SOLUSD",1761749265713,0.72,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749266005,5.89287854,200.69,200.66,0.28432314]
["bitfinex","SOLUSD",1761749266385,5.17287854,200.67,200.57,0.68]
["bitfinex","SOLUSD",1761749266607,5.17287854,200.67,200.53,20.05776819]
["bitfinex","SOLUSD",1761749266608,0.62294428,200.66,200.58,5.17287854]
["bitfinex","SOLUSD",1761749266802,5.17287854,200.65,200.59,5.17287854]
["bitfinex","SOLUSD",1761749267019,17.44504809,200.63,200.6,0.28432314]
["bitfinex","SOLUSD",1761749267326,17.44504809,200.63,200.59,5.17287854]
["bitfinex","SOLUSD",1761749267486,0.62300637,200.64,200.61,5.17287854]
["bitfinex","SOLUSD",1761749267686,0.72,200.7,200.64,0.28432314]
["bitfinex","SOLUSD",1761749267910,5.60566046,200.69,200.64,5.17287854]
["bitfinex","SOLUSD",1761749268112,5.60566046,200.69,200.65,0.28432314]
["bitfinex","SOLUSD",1761749268313,18.06268372,200.69,200.65,0.96432314]
["bitfinex","SOLUSD",1761749268500,4.9828093,200.69,200.65,6.13720168]
["bitfinex","SOLUSD",1761749268696,4.9828093,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749270405,4.9828093,200.69,200.68,0.68]
["bitfinex","SOLUSD",1761749270729,25.62817858,200.74,200.68,0.68]
["bitfinex","SOLUSD",1761749270730,12.45433558,200.74,200.69,0.28432314]
["bitfinex","SOLUSD",1761749271011,4.9818418,200.73,200.71,0.28432314]
["bitfinex","SOLUSD",1761749271212,17.43590377,200.74,200.71,0.28432314]
["bitfinex","SOLUSD",1761749271516,4.48156819,200.74,200.71,0.96432314]
["bitfinex","SOLUSD",1761749271693,4.48156819,200.74,200.71,6.13720168]
["bitfinex","SOLUSD",1761749271892,4.48156819,200.74,200.72,0.68]
["bitfinex","SOLUSD",1761749272093,4.48156819,200.74,200.71,0.28432314]
["bitfinex","SOLUSD",1761749272316,4.48156819,200.74,200.71,0.98432314]
["bitfinex","SOLUSD",1761749272490,4.48156819,200.74,200.71,6.15720168]
["bitfinex","SOLUSD",1761749272690,4.48156819,200.74,200.72,5.87287854]
["bitfinex","SOLUSD",1761749273118,4.48156819,200.74,200.72,0.98432314]
["bitfinex","SOLUSD",1761749273321,4.48156819,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749273491,17.43381253,200.76,200.72,0.28432314]
["bitfinex","SOLUSD",1761749273993,17.43381253,200.76,200.72,0.98432314]
["bitfinex","SOLUSD",1761749274392,4.98107192,200.76,200.72,0.98432314]
["bitfinex","SOLUSD",1761749274599,4.98107192,200.76,200.72,0.28432314]
["bitfinex","SOLUSD",1761749274999,4.98107192,200.76,200.72,0.98432314]
["bitfinex","SOLUSD",1761749275411,18.05638572,200.76,200.72,0.28432314]
["bitfinex","SOLUSD",1761749275615,2.75711286,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749276302,18.05638572,200.76,200.72,0.28432314]
["bitfinex","SOLUSD",1761749276612,0.69,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749277014,4.98156819,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749277698,18.12548868,200.74,200.7,0.28432314]
["bitfinex","SOLUSD",1761749277897,17.43548868,200.74,200.7,0.84216157]
["bitfinex","SOLUSD",1761749278906,17.43548868,200.74,200.7,0.28432314]
["bitfinex","SOLUSD",1761749279111,0.62272704,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749279300,1.31272704,200.73,200.68,2.76711286]
["bitfinex","SOLUSD",1761749279831,1.31272704,200.73,200.69,0.28432314]
["bitfinex","SOLUSD",1761749280237,2.06711286,200.71,200.65,0.7]
["bitfinex","SOLUSD",1761749280536,2.06711286,200.69,200.64,0.7]
["bitfinex","SOLUSD",1761749280708,2.75711286,200.69,200.64,0.7]
["bitfinex","SOLUSD",1761749280908,4.9830576,200.68,200.64,0.7]
["bitfinex","SOLUSD",1761749281107,7.04981861,200.7,200.64,3.051436]
["bitfinex","SOLUSD",1761749281306,4.98270575,200.7,200.64,3.051436]
["bitfinex","SOLUSD",1761749281513,7.04981861,200.7,200.65,0.7]
["bitfinex","SOLUSD",1761749281719,0.62285116,200.69,200.64,0.14216157]
["bitfinex","SOLUSD",1761749281915,3.37996402,200.69,200.64,0.28432314]
["bitfinex","SOLUSD",1761749282102,3.37996402,200.69,200.56,34.16456725]
["bitfinex","SOLUSD",1761749282103,2.06711286,200.68,200.6,0.7]
["bitfinex","SOLUSD",1761749282430,2.06711286,200.66,200.61,0.28432314]
["bitfinex","SOLUSD",1761749282727,2.06711286,200.66,200.6,2.76711286]
["bitfinex","SOLUSD",1761749282925,4.98405103,200.64,200.6,2.06711286]
["bitfinex","SOLUSD",1761749283222,5.6070574,200.64,200.6,2.06711286]
["bitfinex","SOLUSD",1761749283425,17.44417862,200.64,200.61,0.28432314]
["bitfinex","SOLUSD",1761749283723,17.44417862,200.64,200.59,2.06711286]
["bitfinex","SOLUSD",1761749283724,18.13417862,200.64,200.59,2.06711286]
["bitfinex","SOLUSD",1761749283923,18.13417862,200.64,200.6,0.28432314]
["bitfinex","SOLUSD",1761749283924,20.20129148,200.64,200.6,0.28432314]
["bitfinex","SOLUSD",1761749284130,20.20129148,200.64,200.58,2.76711286]
["bitfinex","SOLUSD",1761749284520,20.20129148,200.64,200.59,0.28432314]
["bitfinex","SOLUSD",1761749285106,20.20129148,200.64,200.59,0.98432314]
["bitfinex","SOLUSD",1761749285302,2.06711286,200.63,200.59,0.98432314]
["bitfinex","SOLUSD",1761749285627,3.38015029,200.63,200.59,0.28432314]
["bitfinex","SOLUSD",1761749285832,19.51129148,200.64,200.59,0.98432314]
["bitfinex","SOLUSD",1761749286034,7.05116389,200.64,200.59,0.98432314]
["bitfinex","SOLUSD",1761749286336,4.9830576,200.68,200.63,2.351436]
["bitfinex","SOLUSD",1761749286641,0.62291324,200.67,200.63,3.051436]
["bitfinex","SOLUSD",1761749286842,5.6059398,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749287126,5.6059398,200.68,200.65,2.351436]
["bitfinex","SOLUSD",1761749287314,5.6059398,200.68,200.65,0.28432314]
["bitfinex","SOLUSD",1761749288026,4.9830576,200.68,200.65,0.98432314]
["bitfinex","SOLUSD",1761749288429,5.6059398,200.68,200.66,2.06711286]
["bitfinex","SOLUSD",1761749288738,12.45568132,200.72,200.67,2.351436]
["bitfinex","SOLUSD",1761749288911,12.45568132,200.72,200.68,2.06711286]
["bitfinex","SOLUSD",1761749289241,4.98231278,200.71,200.69,0.28432314]
["bitfinex","SOLUSD",1761749289413,0.62272704,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749289414,4.98195241,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749289620,4.98195241,200.73,200.7,2.351436]
["bitfinex","SOLUSD",1761749289818,4.98195241,200.73,200.71,0.7]
["bitfinex","SOLUSD",1761749290413,24.90307132,200.78,200.71,0.7]
["bitfinex","SOLUSD",1761749290414,0.62254096,200.79,200.72,2.351436]
["bitfinex","SOLUSD",1761749290622,4.98057575,200.78,200.73,2.06711286]
["bitfinex","SOLUSD",1761749290818,4.98057575,200.78,200.72,2.351436]
["bitfinex","SOLUSD",1761749291019,4.98107192,200.76,200.72,0.28432314]
["bitfinex","SOLUSD",1761749291222,0.622665,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749291423,1.282665,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749291914,3.34977786,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761749292117,0.66,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749292317,1.28269602,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749292536,0.62269602,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749292921,1.28269602,200.74,200.72,0.28432314]
["bitfinex","SOLUSD",1761749293124,4.98181637,200.73,200.72,0.28432314]
["bitfinex","SOLUSD",1761749293333,5.64181637,200.73,200.68,0.28432314]
["bitfinex","SOLUSD",1761749293718,1.28275807,200.72,200.68,0.28432314]
["bitfinex","SOLUSD",1761749294423,4.98231278,200.71,200.68,0.28432314]
["bitfinex","SOLUSD",1761749294736,0.62282012,200.7,200.66,0.14216157]
["bitfinex","SOLUSD",1761749294910,0.62282012,200.7,200.66,0.97432314]
["bitfinex","SOLUSD",1761749295111,0.62282012,200.7,200.66,0.83216157]
["bitfinex","SOLUSD",1761749295739,18.09809475,200.71,200.66,0.83216157]
["bitfinex","SOLUSD",1761749295740,18.06088384,200.71,200.67,0.14216157]
["bitfinex","SOLUSD",1761749295912,4.98231278,200.71,200.67,5.3119287]
["bitfinex","SOLUSD",1761749296114,4.98231278,200.71,200.67,0.69]
["bitfinex","SOLUSD",1761749296437,4.98231278,200.71,200.68,0.97432314]
["bitfinex","SOLUSD",1761749297128,4.98231278,200.71,200.69,0.69]
["bitfinex","SOLUSD",1761749297334,4.98231278,200.71,200.7,0.28432314]
["bitfinex","SOLUSD",1761749297640,4.98181637,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749297819,4.98181637,200.73,200.71,0.69]
["bitfinex","SOLUSD",1761749298626,4.98181637,200.73,200.7,5.45409027]
["bitfinex","SOLUSD",1761749298836,0.62269602,200.74,200.71,9.78882769]
["bitfinex","SOLUSD",1761749299039,24.89257839,200.87,200.71,9.78882769]
["bitfinex","SOLUSD",1761749299040,4.98007968,200.8,200.74,0.28432314]
["bitfinex","SOLUSD",1761749299342,0.62254096,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761749300046,4.98057575,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761749300247,4.98057575,200.78,200.75,0.97432314]
["bitfinex","SOLUSD",1761749302325,17.43201513,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761749302722,17.43201513,200.78,200.76,0.28432314]
["bitfinex","SOLUSD",1761749303131,4.98057575,200.78,200.76,0.28432314]
["bitfinex","SOLUSD",1761749304825,4.97983168,200.81,200.77,8.69367386]
["bitfinex","SOLUSD",1761749305049,4.97983168,200.81,200.8,8.03367386]
["bitfinex","SOLUSD",1761749305441,4.97812454,200.88,200.81,10.07315083]
["bitfinex","SOLUSD",1761749305747,4.97812454,200.88,200.86,7.74935072]
["bitfinex","SOLUSD",1761749305748,17.42336547,200.88,200.86,7.74935072]
["bitfinex","SOLUSD",1761749306041,0.62229302,200.87,200.84,7.74935072]
["bitfinex","SOLUSD",1761749306219,1.34229302,200.87,200.84,7.74935072]
["bitfinex","SOLUSD",1761749306415,1.34229302,200.87,200.79,0.66]
["bitfinex","SOLUSD",1761749306722,17.42593975,200.85,200.82,7.74935072]
["bitfinex","SOLUSD",1761749307125,0.62238597,200.84,200.82,7.74935072]
["bitfinex","SOLUSD",1761749307329,17.42593975,200.85,200.82,7.74935072]
["bitfinex","SOLUSD",1761749307739,17.42593975,200.85,200.82,0.28432314]
["bitfinex","SOLUSD",1761749307941,0.1,200.89,200.85,0.28432314]
["bitfinex","SOLUSD",1761749308242,0.82,200.94,200.84,17.53817841]
["bitfinex","SOLUSD",1761749308243,0.1,200.94,200.88,15.78302458]
["bitfinex","SOLUSD",1761749308555,7.74935072,201.08,201.06,0.28432314]
["bitfinex","SOLUSD",1761749308717,7.74935072,201.08,201.04,22.88]
["bitfinex","SOLUSD",1761749308718,4.97280182,201.1,201.07,0.28432314]
["bitfinex","SOLUSD",1761749309039,4.97280182,201.1,200.95,4.97624494]
["bitfinex","SOLUSD",1761749309040,3.70219181,201.09,201.03,0.28432314]
["bitfinex","SOLUSD",1761749309260,3.70219181,201.09,201.06,0.28432314]
["bitfinex","SOLUSD",1761749309456,18.12442787,201.1,201.06,0.28432314]
["bitfinex","SOLUSD",1761749309627,0.72,201.09,201.06,0.28432314]
["bitfinex","SOLUSD",1761749309829,1.34161221,201.09,201.06,0.28432314]
["bitfinex","SOLUSD",1761749310348,18.02600917,201.1,201.06,0.28432314]
["bitfinex","SOLUSD",1761749310568,0.72,201.09,201.06,0.28432314]
["bitfinex","SOLUSD",1761749311228,4.97314501,201.08,201.06,0.28432314]
["bitfinex","SOLUSD",1761749313352,4.97314501,201.08,200.92,6.97690879]
["bitfinex","SOLUSD",1761749313353,9.09102476,201.07,200.96,9.78882769]
["bitfinex","SOLUSD",1761749313657,31.97102476,201.07,201.01,7.74935072]
["bitfinex","SOLUSD",1761749313837,31.25102476,201.07,201.01,7.74935072]
["bitfinex","SOLUSD",1761749314040,31.25102476,201.07,200.98,9.78882769]
["bitfinex","SOLUSD",1761749314041,0.72,201.06,200.98,9.78882769]
["bitfinex","SOLUSD",1761749314280,0.72,201.06,201.0,9.78882769]
["bitfinex","SOLUSD",1761749314456,0.72,201.06,201.03,0.28432314]
["bitfinex","SOLUSD",1761749314662,0.72,201.06,201.01,0.28432314]
["bitfinex","SOLUSD",1761749314663,17.40860482,201.05,201.01,7.74935072]
["bitfinex","SOLUSD",1761749314837,17.40860482,201.05,201.02,0.28432314]
["bitfinex","SOLUSD",1761749315155,4.97358581,201.07,201.04,0.28432314]
["bitfinex","SOLUSD",1761749315349,19.52733592,201.12,201.06,8.03367386]
["bitfinex","SOLUSD",1761749315535,4.97240316,201.11,201.1,8.03367386]
["bitfinex","SOLUSD",1761749316134,4.97240316,201.11,201.1,0.28432314]
["bitfinex","SOLUSD",1761749316334,4.97240316,201.11,201.1,8.03367386]
["bitfinex","SOLUSD",1761749317245,4.97240316,201.11,201.1,17.82250155]
["bitfinex","SOLUSD",1761749317759,19.52733592,201.12,201.1,18.48250155]
["bitfinex","SOLUSD",1761749317937,24.49950526,201.12,201.1,18.48250155]
["bitfinex","SOLUSD",1761749318465,24.49950526,201.12,201.11,10.07315083]
["bitfinex","SOLUSD",1761749318643,24.49950526,201.12,201.11,10.73315083]
["bitfinex","SOLUSD",1761749319344,24.49950526,201.12,201.11,18.48250155]
["bitfinex","SOLUSD",1761749319649,24.49950526,201.12,201.11,0.28432314]
["bitfinex","SOLUSD",1761749322475,7.74935072,201.01,200.96,7.74935072]
["bitfinex","SOLUSD",1761749322667,7.74935072,201.01,200.97,0.28432314]
["bitfinex","SOLUSD",1761749322873,9.09124126,201.0,200.94,7.74935072]
["bitfinex","SOLUSD",1761749323042,7.74935072,200.98,200.92,7.74935072]
["bitfinex","SOLUSD",1761749323243,22.88,201.05,200.92,7.74935072]
["bitfinex","SOLUSD",1761749323244,7.74935072,200.97,200.92,7.74935072]
["bitfinex","SOLUSD",1761749323461,7.74935072,200.98,200.92,7.74935072]
["bitfinex","SOLUSD",1761749323650,7.74935072,200.98,200.93,0.28432314]
["bitfinex","SOLUSD",1761749323849,9.0913341,200.97,200.89,0.66]
["bitfinex","SOLUSD",1761749324052,7.74935072,200.95,200.89,7.74935072]
["bitfinex","SOLUSD",1761749324247,0.72,200.96,200.89,9.78882769]
["bitfinex","SOLUSD",1761749324465,1.34201433,200.96,200.91,7.74935072]
["bitfinex","SOLUSD",1761749324771,17.41466812,200.98,200.94,7.74935072]
["bitfinex","SOLUSD",1761749324971,17.41466812,200.98,200.93,7.74935072]
["bitfinex","SOLUSD",1761749325168,25.88401884,200.98,200.93,0.28432314]
["bitfinex","SOLUSD",1761749325358,0.72,200.97,200.93,8.03367386]
["bitfinex","SOLUSD",1761749325869,1.34198338,200.97,200.93,0.28432314]
["bitfinex","SOLUSD",1761749326056,7.74935072,200.95,200.85,23.54]
["bitfinex","SOLUSD",1761749326369,0.62207624,200.94,200.86,9.78882769]
["bitfinex","SOLUSD",1761749326667,7.74935072,200.92,200.86,17.53817841]
["bitfinex","SOLUSD",1761749326880,17.42160278,200.9,200.86,30.62935072]
["bitfinex","SOLUSD",1761749327255,17.42160278,200.9,200.83,9.78882769]
["bitfinex","SOLUSD",1761749327256,0.72,200.89,200.83,9.78882769]
["bitfinex","SOLUSD",1761749327478,0.72,200.89,200.84,7.74935072]
["bitfinex","SOLUSD",1761749327975,0.72,200.89,200.82,9.78882769]
["bitfinex","SOLUSD",1761749327976,8.46935072,200.89,200.83,7.74935072]
["bitfinex","SOLUSD",1761749328578,8.46935072,200.88,200.82,17.53817841]
["bitfinex","SOLUSD",1761749328884,17.4242047,200.87,200.84,0.28432314]
["bitfinex","SOLUSD",1761749329084,25.89355542,200.87,200.81,17.51301868]
["bitfinex","SOLUSD",1761749329271,18.1442047,200.87,200.82,7.74935072]
["bitfinex","SOLUSD",1761749329665,18.1442047,200.87,200.83,0.14216157]
["bitfinex","SOLUSD",1761749329955,18.1442047,200.87,200.83,0.28432314]
["bitfinex","SOLUSD",1761749330156,17.4242047,200.87,200.84,7.74935072]
["bitfinex","SOLUSD",1761749330363,4.9783442,200.87,200.86,8.03367386]
["bitfinex","SOLUSD",1761749331070,12.44443338,200.9,200.86,0.28432314]
["bitfinex","SOLUSD",1761749331370,12.44443338,200.9,200.84,7.74935072]
["bitfinex","SOLUSD",1761749331371,8.46935072,200.89,200.84,7.74935072]
["bitfinex","SOLUSD",1761749331573,7.74935072,200.86,200.82,0.14216157]
["bitfinex","SOLUSD",1761749331773,7.74935072,200.85,200.81,9.76366796]
["bitfinex","SOLUSD",1761749332163,7.74935072,200.82,200.81,9.76366796]
["bitfinex","SOLUSD",1761749332560,8.44935072,200.82,200.76,9.78882769]
["bitfinex","SOLUSD",1761749332777,7.74935072,200.81,200.76,9.78882769]
["bitfinex","SOLUSD",1761749333180,17.43027888,200.8,200.75,9.78882769]
["bitfinex","SOLUSD",1761749333358,25.80213956,200.8,200.75,7.74935072]
["bitfinex","SOLUSD",1761749333557,7.74935072,200.78,200.72,7.74935072]
["bitfinex","SOLUSD",1761749333774,0.62254096,200.79,200.76,7.74935072]
["bitfinex","SOLUSD",1761749333974,4.98007968,200.8,200.78,7.74935072]
["bitfinex","SOLUSD",1761749334174,4.98007968,200.8,200.79,0.14216157]
["bitfinex","SOLUSD",1761749334383,4.98007968,200.8,200.79,7.89151229]
["bitfinex","SOLUSD",1761749334567,24.42618806,201.08,200.79,7.89151229]
["bitfinex","SOLUSD",1761749334568,4.97982929,200.82,200.8,0.14216157]
["bitfinex","SOLUSD",1761749334764,4.97982929,200.82,200.81,7.74935072]
["bitfinex","SOLUSD",1761749335361,17.42593975,200.85,200.82,0.28432314]
["bitfinex","SOLUSD",1761749335566,0.62238597,200.84,200.76,10.46882769]
["bitfinex","SOLUSD",1761749335783,9.07173669,200.84,200.79,0.28432314]
["bitfinex","SOLUSD",1761749335980,9.07173669,200.84,200.79,8.03367386]
["bitfinex","SOLUSD",1761749336187,7.74935072,200.82,200.79,0.28432314]
["bitfinex","SOLUSD",1761749336355,0.7,200.83,200.79,0.28432314]
["bitfinex","SOLUSD",1761749336560,0.7,200.82,200.79,0.28432314]
["bitfinex","SOLUSD",1761749337258,8.37173669,200.84,200.79,7.74935072]
["bitfinex","SOLUSD",1761749337259,4.97933575,200.83,200.79,7.74935072]
["bitfinex","SOLUSD",1761749337463,17.42767514,200.83,200.81,7.74935072]
["bitfinex","SOLUSD",1761749337678,4.97933575,200.83,200.82,8.03367386]
["bitfinex","SOLUSD",1761749338880,4.97933575,200.83,200.82,0.28432314]
["bitfinex","SOLUSD",1761749340362,13.76922766,200.86,200.82,0.28432314]
["bitfinex","SOLUSD",1761749340363,17.42593975,200.85,200.82,0.28432314]
["bitfinex","SOLUSD",1761749340567,17.42593975,200.85,200.79,9.78882769]
["bitfinex","SOLUSD",1761749340568,4.97883993,200.85,200.84,8.03367386]
["bitfinex","SOLUSD",1761749340761,4.97883993,200.85,200.81,7.74935072]
["bitfinex","SOLUSD",1761749340974,17.42593975,200.85,200.82,0.28432314]
["bitfinex","SOLUSD",1761749341160,17.42593975,200.85,200.82,8.03367386]
["bitfinex","SOLUSD",1761749341368,4.97883993,200.85,200.84,0.28432314]
["bitfinex","SOLUSD",1761749342082,4.9783442,200.87,200.84,8.03367386]
["bitfinex","SOLUSD",1761749342382,12.44574682,200.88,200.86,0.28432314]
["bitfinex","SOLUSD",1761749342562,12.44574682,200.88,200.87,0.28432314]
["bitfinex","SOLUSD",1761749342767,13.14574682,200.88,200.87,0.28432314]
["bitfinex","SOLUSD",1761749343774,21.51735958,200.88,200.82,7.74935072]
["bitfinex","SOLUSD",1761749343992,7.74935072,200.86,200.8,7.74935072]
["bitfinex","SOLUSD",1761749344303,0.62235499,200.85,200.8,7.74935072]
["bitfinex","SOLUSD",1761749344479,17.4268074,200.84,200.8,7.74935072]
["bitfinex","SOLUSD",1761749344663,17.4268074,200.84,200.79,7.74935072]
["bitfinex","SOLUSD",1761749344975,17.4268074,200.84,200.8,0.14216157]
["bitfinex","SOLUSD",1761749344976,0.7,200.83,200.8,0.14216157]
["bitfinex","SOLUSD",1761749345371,0.7,200.83,200.78,0.14216157]
["bitfinex","SOLUSD",1761749345372,7.74935072,200.82,200.71,0.68]
["bitfinex","SOLUSD",1761749345573,1.32241696,200.83,200.72,9.78882769]
["bitfinex","SOLUSD",1761749345780,7.74935072,200.81,200.72,9.78882769]
["bitfinex","SOLUSD",1761749345980,8.37186068,200.8,200.75,7.74935072]
["bitfinex","SOLUSD",1761749346173,8.44935072,200.81,200.75,7.74935072]
["bitfinex","SOLUSD",1761749346379,0.7,200.81,200.77,0.14216157]
["bitfinex","SOLUSD",1761749346579,4.98007968,200.8,200.77,7.89151229]
["bitfinex","SOLUSD",1761749346785,4.98007968,200.8,200.78,0.28432314]
["bitfinex","SOLUSD",1761749347175,4.98007968,200.8,200.78,8.03367386]
["bitfinex","SOLUSD",1761749348384,4.98007968,200.8,200.78,0.28432314]
["bitfinex","SOLUSD",1761749348800,17.42862003,200.82,200.78,0.28432314]
["bitfinex","SOLUSD",1761749348972,18.12862003,200.82,200.78,0.28432314]
["bitfinex","SOLUSD",1761749349708,18.12862003,200.82,200.77,0.28432314]
["bitfinex","SOLUSD",1761749350003,0.7,200.81,200.77,8.03367386]
["bitfinex","SOLUSD",1761749350188,0.7,200.81,200.77,0.28432314]
["bitfinex","SOLUSD",1761749350396,7.74935072,200.8,200.75,7.74935072]
["bitfinex","SOLUSD",1761749350575,0.62254096,200.79,200.74,7.74935072]
["bitfinex","SOLUSD",1761749350898,0.7,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761749351279,0.7,200.79,200.75,8.03367386]
["bitfinex","SOLUSD",1761749351589,18.12862003,200.82,200.78,0.28432314]
["bitfinex","SOLUSD",1761749351894,18.75106799,200.82,200.78,0.28432314]
["bitfinex","SOLUSD",1761749352096,0.68,200.81,200.78,0.28432314]
["bitfinex","SOLUSD",1761749352491,4.98007968,200.8,200.78,0.28432314]
["bitfinex","SOLUSD",1761749352794,17.43027888,200.8,200.72,9.78882769]
["bitfinex","SOLUSD",1761749353095,7.74935072,200.78,200.74,0.28432314]
["bitfinex","SOLUSD",1761749353489,0.68,200.77,200.69,9.78882769]
["bitfinex","SOLUSD",1761749353797,0.68,200.77,200.73,0.28432314]
["bitfinex","SOLUSD",1761749354180,0.68,200.77,200.73,8.03367386]
["bitfinex","SOLUSD",1761749354795,4.98107192,200.76,200.73,8.03367386]
["bitfinex","SOLUSD",1761749355675,5.66107192,200.76,200.73,0.28432314]
["bitfinex","SOLUSD",1761749356285,4.98107192,200.76,200.73,0.28432314]
["bitfinex","SOLUSD",1761749356487,0.68,200.75,200.67,48.7]
["bitfinex","SOLUSD",1761749356801,17.43548868,200.74,200.69,7.74935072]
["bitfinex","SOLUSD",1761749357179,17.43548868,200.74,200.69,8.03367386]
["bitfinex","SOLUSD",1761749357180,0.68,200.73,200.69,8.03367386]
["bitfinex","SOLUSD",1761749357391,0.68,200.73,200.66,7.74935072]
["bitfinex","SOLUSD",1761749357392,7.74935072,200.72,200.66,7.74935072]
["bitfinex","SOLUSD",1761749357595,7.74935072,200.72,200.67,7.74935072]
["bitfinex","SOLUSD",1761749357793,0.68,200.72,200.67,7.74935072]
["bitfinex","SOLUSD",1761749357974,0.68,200.71,200.67,7.74935072]
["bitfinex","SOLUSD",1761749358597,4.98256103,200.7,200.64,9.78882769]
["bitfinex","SOLUSD",1761749358894,4.98256103,200.7,200.62,7.74935072]
["bitfinex","SOLUSD",1761749358895,7.74935072,200.68,200.62,7.74935072]
["bitfinex","SOLUSD",1761749359103,0.62291324,200.67,200.54,0.67]
["bitfinex","SOLUSD",1761749359311,7.74935072,200.63,200.57,7.74935072]
["bitfinex","SOLUSD",1761749359600,7.74935072,200.62,200.57,7.74935072]
["bitfinex","SOLUSD",1761749359994,0.62297533,200.65,200.59,7.74935072]
["bitfinex","SOLUSD",1761749359995,9.05232605,200.65,200.59,7.74935072]
["bitfinex","SOLUSD",1761749360194,42.3517688,200.7,200.62,7.74935072]
["bitfinex","SOLUSD",1761749360195,8.42935072,200.68,200.62,7.74935072]
["bitfinex","SOLUSD",1761749360408,8.37226396,200.67,200.62,0.28432314]
["bitfinex","SOLUSD",1761749360702,4.98355427,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761749360906,0.62297533,200.65,200.62,0.28432314]
["bitfinex","SOLUSD",1761749361111,4.98355427,200.66,200.62,0.14216157]
["bitfinex","SOLUSD",1761749361287,4.98355427,200.66,200.63,0.14216157]
["bitfinex","SOLUSD",1761749361483,4.98355427,200.66,200.64,0.14216157]
["bitfinex","SOLUSD",1761749361677,4.98325982,200.68,200.65,5.31437218]
["bitfinex","SOLUSD",1761749361882,0.62285116,200.69,200.61,0.67]
["bitfinex","SOLUSD",1761749362104,0.62285116,200.69,200.67,0.28432314]
["bitfinex","SOLUSD",1761749362415,5.60465914,200.73,200.69,0.28432314]
["bitfinex","SOLUSD",1761749362585,4.9819321,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749362784,4.9819321,200.73,200.71,5.17221061]
["bitfinex","SOLUSD",1761749362986,5.7019321,200.73,200.7,5.45653375]
["bitfinex","SOLUSD",1761749363199,5.7019321,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749363408,0.72,200.72,200.7,0.28432314]
["bitfinex","SOLUSD",1761749364188,4.9819321,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749364512,4.9819321,200.73,200.7,5.45653375]
["bitfinex","SOLUSD",1761749364892,4.9819321,200.73,200.72,0.28432314]
["bitfinex","SOLUSD",1761749365302,5.7019321,200.73,200.7,0.28432314]
["bitfinex","SOLUSD",1761749365500,5.7019321,200.73,200.69,5.17221061]
["bitfinex","SOLUSD",1761749365501,6.51496868,200.72,200.6,5.654857]
["bitfinex","SOLUSD",1761749365699,5.17221061,200.71,200.61,32.66882769]
["bitfinex","SOLUSD",1761749366010,5.79503073,200.7,200.65,0.28432314]
["bitfinex","SOLUSD",1761749366309,6.51503073,200.7,200.65,5.45653375]
["bitfinex","SOLUSD",1761749366498,4.9830576,200.68,200.65,5.31437218]
["bitfinex","SOLUSD",1761749366693,4.9830576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749367012,5.7030576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749368203,4.9830576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749368603,5.7030576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749370824,4.9830576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749371024,5.7030576,200.68,200.66,0.14216157]
["bitfinex","SOLUSD",1761749371538,5.7030576,200.68,200.61,33.33882769]
["bitfinex","SOLUSD",1761749371539,0.72,200.67,200.61,32.66882769]
["bitfinex","SOLUSD",1761749371745,1.34291324,200.67,200.64,0.28432314]
["bitfinex","SOLUSD",1761749372833,5.70341087,200.67,200.64,5.45653375]
["bitfinex","SOLUSD",1761749373209,4.98341087,200.67,200.64,0.28432314]
["bitfinex","SOLUSD",1761749373417,5.70341087,200.67,200.64,0.28432314]
["bitfinex","SOLUSD",1761749373633,5.70341087,200.67,200.64,5.45653375]
["bitfinex","SOLUSD",1761749374042,0.72,200.66,200.61,0.28432314]
["bitfinex","SOLUSD",1761749374226,0.72,200.66,200.64,0.28432314]
["bitfinex","SOLUSD",1761749374552,1.34294428,200.66,200.61,5.17221061]
["bitfinex","SOLUSD",1761749374718,4.98380264,200.65,200.6,5.17221061]
["bitfinex","SOLUSD",1761749374917,0.62300637,200.64,200.62,0.14216157]
["bitfinex","SOLUSD",1761749375151,1.34300637,200.64,200.62,0.14216157]
["bitfinex","SOLUSD",1761749375365,0.72,200.64,200.62,0.14216157]
["bitfinex","SOLUSD",1761749375526,1.34300637,200.64,200.62,0.14216157]
["bitfinex","SOLUSD",1761749376542,4.98380264,200.65,200.62,5.98437218]
["bitfinex","SOLUSD",1761749376735,4.98355427,200.66,200.62,5.31437218]
["bitfinex","SOLUSD",1761749376939,0.62297533,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1761749377119,1.34297533,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1761749377318,0.72,200.65,200.62,0.14216157]
["bitfinex","SOLUSD",1761749377523,0.72,200.65,200.62,5.31437218]
["bitfinex","SOLUSD",1761749377939,0.72,200.65,200.62,0.28432314]
["bitfinex","SOLUSD",1761749378131,0.62300637,200.64,200.57,22.88]
["bitfinex","SOLUSD",1761749378331,0.62300637,200.64,200.61,0.28432314]
["bitfinex","SOLUSD",1761749378539,0.72,200.63,200.61,0.28432314]
["bitfinex","SOLUSD",1761749379047,4.9845479,200.62,200.61,0.28432314]
["bitfinex","SOLUSD",1761749379625,4.98430322,200.63,200.61,5.45653375]
["bitfinex","SOLUSD",1761749379823,4.98430322,200.63,200.61,0.28432314]
["bitfinex","SOLUSD",1761749380023,4.98380264,200.65,200.61,5.45653375]
["bitfinex","SOLUSD",1761749380218,0.62300637,200.64,200.58,9.78882769]
["bitfinex","SOLUSD",1761749380419,0.62300637,200.64,200.58,5.17221061]
["bitfinex","SOLUSD",1761749380420,6.51521698,200.64,200.58,5.17221061]
["bitfinex","SOLUSD",1761749380639,5.17221061,200.62,200.57,9.78882769]
["bitfinex","SOLUSD",1761749380848,4.98504486,200.6,200.56,5.17221061]
["bitfinex","SOLUSD",1761749381054,4.98504486,200.6,200.52,9.78882769]
["bitfinex","SOLUSD",1761749381252,4.98504486,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761749381452,4.98504486,200.6,200.57,5.17221061]
["bitfinex","SOLUSD",1761749381636,4.98504486,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749381948,5.70504486,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749383637,5.70504486,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749383835,18.16765702,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749384150,18.07078762,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749384353,0.72,200.59,200.57,0.28432314]
["bitfinex","SOLUSD",1761749384537,17.44765702,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749384727,18.16765702,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749385233,17.44765702,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749385936,18.16765702,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749386330,13.18261216,200.6,200.54,0.28432314]
["bitfinex","SOLUSD",1761749386655,13.18261216,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749387760,0.72,200.59,200.57,0.28432314]
["bitfinex","SOLUSD",1761749387923,6.51537228,200.59,200.54,5.17221061]
["bitfinex","SOLUSD",1761749388326,4.98579049,200.57,200.54,5.17221061]
["bitfinex","SOLUSD",1761749388727,4.98579049,200.57,200.55,0.14216157]
["bitfinex","SOLUSD",1761749388922,4.98579049,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749389749,5.70579049,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749389946,4.98579049,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749391149,0.72,200.56,200.55,0.28432314]
["bitfinex","SOLUSD",1761749391352,0.72,200.56,200.49,4.98774244]
["bitfinex","SOLUSD",1761749391353,0.72,200.56,200.45,20.8326192]
["bitfinex","SOLUSD",1761749391659,0.62322381,200.57,200.53,5.17221061]
["bitfinex","SOLUSD",1761749391843,0.72,200.56,200.54,0.14216157]
["bitfinex","SOLUSD",1761749392050,0.72,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749392852,4.9862877,200.55,200.54,0.28432314]
["bitfinex","SOLUSD",1761749393234,11.47178427,200.55,200.48,32.66882769]
["bitfinex","SOLUSD",1761749393435,0.69,200.54,200.49,5.17221061]
["bitfinex","SOLUSD",1761749393630,0.69,200.54,200.5,0.28432314]
["bitfinex","SOLUSD",1761749394547,0.62334812,200.53,200.5,0.28432314]
["bitfinex","SOLUSD",1761749394744,4.98703371,200.52,200.5,0.28432314]
["bitfinex","SOLUSD",1761749394941,5.67703371,200.52,200.5,0.28432314]
["bitfinex","SOLUSD",1761749395463,0.69,200.51,200.49,0.28432314]
["bitfinex","SOLUSD",1761749395649,0.69,200.51,200.49,5.45653375]
["bitfinex","SOLUSD",1761749395830,4.98703371,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749396029,5.67703371,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749396944,5.67703371,200.52,200.49,0.28432314]
["bitfinex","SOLUSD",1761749399031,5.67703371,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749399264,0.69,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749399434,4.98713204,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749399634,5.67713204,200.52,200.49,5.45653375]
["bitfinex","SOLUSD",1761749400259,0.62319274,200.58,200.51,15.24536144]
["bitfinex","SOLUSD",1761749400471,0.69,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749400758,4.98504486,200.6,200.57,0.28432314]
["bitfinex","SOLUSD",1761749400956,0.69,200.59,200.57,0.28432314]
["bitfinex","SOLUSD",1761749401252,4.98554192,200.58,200.57,0.28432314]
["bitfinex","SOLUSD",1761749401657,20.20987393,200.58,200.51,2.07047719]
["bitfinex","SOLUSD",1761749401835,1.31322381,200.57,200.54,2.07047719]
["bitfinex","SOLUSD",1761749402030,0.6231306,200.6,200.56,2.35480033]
["bitfinex","SOLUSD",1761749402231,1.3131306,200.6,200.56,2.35480033]
["bitfinex","SOLUSD",1761749402478,17.44859767,200.59,200.56,0.28432314]
["bitfinex","SOLUSD",1761749402777,17.44859767,200.59,200.56,2.35480033]
["bitfinex","SOLUSD",1761749402937,17.44859767,200.59,200.56,0.28432314]
["bitfinex","SOLUSD",1761749403138,18.13859767,200.59,200.56,2.35480033]
["bitfinex","SOLUSD",1761749403435,18.13859767,200.59,200.56,5.45965373]
["bitfinex","SOLUSD",1761749403851,18.13859767,200.59,200.56,0.28432314]
["bitfinex","SOLUSD",1761749404376,4.98514471,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749404564,4.98514471,200.6,200.58,5.17533059]
["bitfinex","SOLUSD",1761749404961,5.67514471,200.6,200.58,5.17533059]
["bitfinex","SOLUSD",1761749405153,4.98514471,200.6,200.56,0.28432314]
["bitfinex","SOLUSD",1761749405341,1.31316167,200.59,200.56,0.28432314]
["bitfinex","SOLUSD",1761749405542,0.62319274,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749405863,1.31319274,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749406239,0.62319274,200.58,200.56,0.28432314]
["bitfinex","SOLUSD",1761749406439,0.69,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749406642,1.31322381,200.57,200.55,0.28432314]
["bitfinex","SOLUSD",1761749407033,0.69,200.56,200.53,0.28432314]
["bitfinex","SOLUSD",1761749407235,4.98653635,200.54,200.53,0.28432314]
["bitfinex","SOLUSD",1761749407659,5.67653635,200.54,200.51,5.17533059]
["bitfinex","SOLUSD",1761749407844,4.98653635,200.54,200.52,5.45965373]
["bitfinex","SOLUSD",1761749408666,0.69,200.53,200.47,9.78882769]
["bitfinex","SOLUSD",1761749408850,17.45287722,200.54,200.5,0.28432314]
["bitfinex","SOLUSD",1761749409052,17.45287722,200.54,200.5,5.45965373]
["bitfinex","SOLUSD",1761749409252,4.98703371,200.52,200.49,5.17533059]
["bitfinex","SOLUSD",1761749409456,4.98703371,200.52,200.5,0.28432314]
["bitfinex","SOLUSD",1761749409856,5.67703371,200.52,200.5,0.28432314]
["bitfinex","SOLUSD",1761749410268,0.69,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761749410477,1.3134103,200.51,200.46,5.17533059]
["bitfinex","SOLUSD",1761749410681,1.3134103,200.51,200.47,5.45965373]
["bitfinex","SOLUSD",1761749411049,0.69,200.5,200.47,5.45965373]
["bitfinex","SOLUSD",1761749411248,5.67753766,200.5,200.47,5.45965373]
["bitfinex","SOLUSD",1761749411459,4.98753766,200.5,200.47,5.45965373]
["bitfinex","SOLUSD",1761749411649,5.67753766,200.5,200.47,5.45965373]
["bitfinex","SOLUSD",1761749412054,0.69,200.49,200.47,0.28432314]
["bitfinex","SOLUSD",1761749412461,1.31347249,200.49,200.46,0.28432314]
["bitfinex","SOLUSD",1761749412888,0.69,200.48,200.46,0.28432314]
["bitfinex","SOLUSD",1761749413169,0.69,200.48,200.44,0.2]
["bitfinex","SOLUSD",1761749413170,0.62353469,200.47,200.44,0.2]
["bitfinex","SOLUSD",1761749413469,4.98852638,200.46,200.44,0.2]
["bitfinex","SOLUSD",1761749413644,1.3135969,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761749415466,6.30237215,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761749416346,11.47770274,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761749416853,11.47770274,200.45,200.44,1e-08]
["bitfinex","SOLUSD",1761749417071,22.88,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749417247,0.69,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749417565,46.13964087,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761749417566,17.46176637,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761749417777,0.62365913,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749418084,28.05533059,200.42,200.36,0.2]
["bitfinex","SOLUSD",1761749418375,5.79905196,200.41,200.36,0.2]
["bitfinex","SOLUSD",1761749418677,5.17533059,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761749418849,0.62378362,200.39,200.36,0.2]
["bitfinex","SOLUSD",1761749419172,1.31375249,200.4,200.36,0.48432314]
["bitfinex","SOLUSD",1761749419478,4.99026897,200.39,200.36,0.48432314]
["bitfinex","SOLUSD",1761749419777,0.62381475,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761749419976,1.31381475,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761749420480,0.69,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761749420974,0.62381475,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761749421172,0.69,200.41,200.36,0.34216157]
["bitfinex","SOLUSD",1761749421173,5.61359856,200.41,200.36,0.34216157]
["bitfinex","SOLUSD",1761749421375,0.69,200.4,200.36,8.26329923]
["bitfinex","SOLUSD",1761749421566,0.69,200.4,200.36,0.48432314]
["bitfinex","SOLUSD",1761749421749,0.69,200.4,200.37,7.77897609]
["bitfinex","SOLUSD",1761749422076,5.61352324,200.41,200.37,8.06329923]
["bitfinex","SOLUSD",1761749422278,4.98980187,200.41,200.38,7.77897609]
["bitfinex","SOLUSD",1761749422643,1.29375249,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761749422847,1.29375249,200.4,200.36,0.48432314]
["bitfinex","SOLUSD",1761749423049,0.67,200.39,200.36,0.48432314]
["bitfinex","SOLUSD",1761749423251,0.62381475,200.38,200.31,22.88]
["bitfinex","SOLUSD",1761749423451,17.47291697,200.31,200.24,0.2]
["bitfinex","SOLUSD",1761749423761,7.77897609,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761749423969,0.66,200.26,200.24,0.2]
["bitfinex","SOLUSD",1761749424355,0.66,200.29,200.24,0.2]
["bitfinex","SOLUSD",1761749424580,1.28409506,200.29,200.25,7.77897609]
["bitfinex","SOLUSD",1761749424762,0.6240639,200.3,200.25,7.77897609]
["bitfinex","SOLUSD",1761749425388,1.2840639,200.3,200.25,17.56780378]
["bitfinex","SOLUSD",1761749425554,1.2840639,200.3,200.24,0.2]
["bitfinex","SOLUSD",1761749425555,25.25363782,200.29,200.24,0.2]
["bitfinex","SOLUSD",1761749425754,0.62412622,200.28,200.24,0.2]
["bitfinex","SOLUSD",1761749425951,7.77897609,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749426385,0.66,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749427276,8.43897609,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749427471,13.43273389,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749428071,5.6537578,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749428758,13.43273389,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761749429293,7.77897609,200.18,200.04,12.49726747]
["bitfinex","SOLUSD",1761749429457,22.88,200.22,200.09,7.77897609]
["bitfinex","SOLUSD",1761749429458,4.99650244,200.14,200.09,7.77897609]
["bitfinex","SOLUSD",1761749429662,4.99650244,200.14,200.06,7.77897609]
["bitfinex","SOLUSD",1761749429663,8.4035701,200.13,200.06,7.77897609]
["bitfinex","SOLUSD",1761749429862,8.4035701,200.13,200.02,1e-08]
["bitfinex","SOLUSD",1761749429863,0.66,200.12,200.02,1e-08]
["bitfinex","SOLUSD",1761749430174,7.77897609,200.06,200.02,1e-08]
["bitfinex","SOLUSD",1761749430558,1.28484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761749431056,7.77897609,200.08,200.02,8.4389761]
["bitfinex","SOLUSD",1761749431254,0.62478132,200.07,200.03,10.07315083]
["bitfinex","SOLUSD",1761749431451,0.62478132,200.07,200.03,9.78882769]
["bitfinex","SOLUSD",1761749431970,0.62478132,200.07,200.02,1e-08]
["bitfinex","SOLUSD",1761749431971,8.80611332,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761749432174,0.62484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761749432370,1.28484378,200.05,200.02,1e-08]
["bitfinex","SOLUSD",1761749432768,0.66,200.04,200.02,1e-08]
["bitfinex","SOLUSD",1761749432962,9.43101958,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761749433361,10.09101958,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761749433683,6.28415637,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761749433856,15.09026969,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761749434597,22.88,200.01,200.0,4.28]
["bitfinex","SOLUSD",1761749434908,32.31108207,200.01,200.0,4.28]
["bitfinex","SOLUSD",1761749435196,32.97108207,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749435554,29.16471876,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749435759,37.97083208,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749436281,29.66471876,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749436487,38.47083208,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749437177,29.66471876,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749437502,38.47083208,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749437785,32.81108207,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749438576,1.12496875,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749438790,1.12496875,200.01,200.0,0.66000001]
["bitfinex","SOLUSD",1761749438791,0.5,200.01,200.0,0.66000001]
["bitfinex","SOLUSD",1761749438974,0.5,200.01,200.0,19.53926416]
["bitfinex","SOLUSD",1761749439374,0.5,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749439570,1.12496875,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749439798,0.5,200.01,200.0,9.75043647]
["bitfinex","SOLUSD",1761749440005,26.98077596,200.16,200.0,9.75043647]
["bitfinex","SOLUSD",1761749440006,0.62468765,200.1,200.0,9.75043647]
["bitfinex","SOLUSD",1761749440214,62.48974102,200.17,200.07,8.80611332]
["bitfinex","SOLUSD",1761749440215,8.80611332,200.13,200.07,8.80611332]
["bitfinex","SOLUSD",1761749440401,0.62462522,200.12,200.06,8.80611332]
["bitfinex","SOLUSD",1761749440609,0.62459401,200.13,200.07,18.87926415]
["bitfinex","SOLUSD",1761749440804,9.46611332,200.13,200.07,10.07315083]
["bitfinex","SOLUSD",1761749441107,0.62462522,200.12,200.08,8.80611332]
["bitfinex","SOLUSD",1761749441280,0.6245628,200.14,200.09,10.07315083]
["bitfinex","SOLUSD",1761749441477,0.6245628,200.14,200.09,9.09043646]
["bitfinex","SOLUSD",1761749441711,0.6245628,200.14,200.1,9.46611332]
["bitfinex","SOLUSD",1761749441930,0.624438,200.18,200.13,9.78882769]
["bitfinex","SOLUSD",1761749442218,5.62011213,200.18,200.13,18.59494101]
["bitfinex","SOLUSD",1761749442375,5.62011213,200.18,200.11,0.94432314]
["bitfinex","SOLUSD",1761749442376,14.42573571,200.2,200.14,9.46611332]
["bitfinex","SOLUSD",1761749442574,14.42573571,200.2,200.15,10.07315083]
["bitfinex","SOLUSD",1761749442785,5.61962239,200.2,200.15,10.07315083]
["bitfinex","SOLUSD",1761749443384,5.61962239,200.2,200.15,0.28432314]
["bitfinex","SOLUSD",1761749443587,6.27952211,200.2,200.14,8.80611332]
["bitfinex","SOLUSD",1761749443887,6.27952211,200.2,200.09,10.07315083]
["bitfinex","SOLUSD",1761749443888,0.66,200.19,200.09,10.07315083]
["bitfinex","SOLUSD",1761749444103,0.66,200.19,200.11,9.93098926]
["bitfinex","SOLUSD",1761749444104,8.80611332,200.16,200.11,9.93098926]
["bitfinex","SOLUSD",1761749444308,8.80611332,200.17,200.11,18.73710258]
["bitfinex","SOLUSD",1761749444482,8.80611332,200.13,200.06,22.88]
["bitfinex","SOLUSD",1761749444688,8.80611332,200.1,200.06,9.78882769]
["bitfinex","SOLUSD",1761749444900,0.66,200.14,200.06,9.78882769]
["bitfinex","SOLUSD",1761749445203,8.80611332,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761749445410,0.62459401,200.13,200.05,19.25494101]
["bitfinex","SOLUSD",1761749445597,4.99775101,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761749445781,5.62246988,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761749445982,8.80611332,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761749446283,9.43080097,200.1,200.04,18.59494101]
["bitfinex","SOLUSD",1761749446488,8.80611332,200.09,200.04,9.78882769]
["bitfinex","SOLUSD",1761749446783,13.80307307,200.13,200.06,18.59494101]
["bitfinex","SOLUSD",1761749446988,13.80307307,200.13,200.08,10.07315083]
["bitfinex","SOLUSD",1761749447208,4.99695975,200.13,200.08,18.87926415]
["bitfinex","SOLUSD",1761749447402,14.46307307,200.13,200.08,0.28432314]
["bitfinex","SOLUSD",1761749447597,9.43073854,200.12,200.06,9.75043646]
["bitfinex","SOLUSD",1761749447911,0.62450039,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761749448110,4.99601103,200.16,200.12,0.28432314]
["bitfinex","SOLUSD",1761749448279,5.62051142,200.16,200.12,0.28432314]
["bitfinex","SOLUSD",1761749448482,9.46611332,200.15,200.1,0.28432314]
["bitfinex","SOLUSD",1761749448720,8.80611332,200.12,200.07,9.78882769]
["bitfinex","SOLUSD",1761749448886,9.43076975,200.11,200.07,9.78882769]
["bitfinex","SOLUSD",1761749449280,8.80611332,200.1,200.06,9.78882769]
["bitfinex","SOLUSD",1761749449486,0.66,200.1,200.06,9.78882769]
["bitfinex","SOLUSD",1761749449703,0.66,200.09,200.05,10.07315083]
["bitfinex","SOLUSD",1761749450012,4.99800079,200.08,200.05,9.78882769]
["bitfinex","SOLUSD",1761749450218,4.99800079,200.08,200.05,18.59494101]
["bitfinex","SOLUSD",1761749450594,4.99800079,200.08,200.05,8.80611332]
["bitfinex","SOLUSD",1761749450806,5.6224383,200.1,200.05,8.80611332]
["bitfinex","SOLUSD",1761749451000,6.2824383,200.1,200.05,0.28432314]
["bitfinex","SOLUSD",1761749451208,4.99702667,200.12,200.07,18.87926415]
["bitfinex","SOLUSD",1761749451411,4.99702667,200.12,200.08,8.80611332]
["bitfinex","SOLUSD",1761749451604,0.62465643,200.11,200.08,8.80611332]
["bitfinex","SOLUSD",1761749451809,5.65702667,200.12,200.07,9.09043646]
["bitfinex","SOLUSD",1761749451980,4.99702667,200.12,200.08,8.80611332]
["bitfinex","SOLUSD",1761749452181,4.99702667,200.12,200.08,9.48611332]
["bitfinex","SOLUSD",1761749452394,4.99702667,200.12,200.09,8.80611332]
["bitfinex","SOLUSD",1761749453010,5.62128799,200.14,200.09,9.48611332]
["bitfinex","SOLUSD",1761749453186,0.6245316,200.15,200.1,10.07315083]
["bitfinex","SOLUSD",1761749453613,1.33450039,200.16,200.11,9.78882769]
["bitfinex","SOLUSD",1761749453804,15.17677133,200.36,200.11,9.78882769]
["bitfinex","SOLUSD",1761749453805,0.71,200.21,200.14,5.28082371]
["bitfinex","SOLUSD",1761749454123,31.68611332,200.23,200.17,8.80611332]
["bitfinex","SOLUSD",1761749454319,0.62431325,200.22,200.17,8.80611332]
["bitfinex","SOLUSD",1761749454692,0.62431325,200.22,200.16,0.28432314]
["bitfinex","SOLUSD",1761749454693,4.99400719,200.24,200.2,8.80611332]
["bitfinex","SOLUSD",1761749454906,4.99400719,200.24,200.2,9.09043646]
["bitfinex","SOLUSD",1761749455305,4.99400719,200.24,200.2,0.28432314]
["bitfinex","SOLUSD",1761749455592,7.79082096,200.22,200.17,10.07315083]
["bitfinex","SOLUSD",1761749455797,0.62434443,200.21,200.17,10.07315083]
["bitfinex","SOLUSD",1761749455997,4.99500499,200.2,200.17,0.28432314]
["bitfinex","SOLUSD",1761749456225,0.62425089,200.24,200.18,9.78882769]
["bitfinex","SOLUSD",1761749456430,7.79082096,200.23,200.17,0.28432314]
["bitfinex","SOLUSD",1761749456597,0.62431325,200.22,200.17,10.07315083]
["bitfinex","SOLUSD",1761749456993,7.79082096,200.21,200.16,9.78882769]
["bitfinex","SOLUSD",1761749457204,8.41513421,200.22,200.17,0.28432314]
["bitfinex","SOLUSD",1761749457489,18.18911134,200.24,200.17,0.28432314]
["bitfinex","SOLUSD",1761749457490,13.40916522,200.24,200.19,0.28432314]
["bitfinex","SOLUSD",1761749457717,0.62418855,200.26,200.21,0.28432314]
["bitfinex","SOLUSD",1761749457898,4.9938032,200.25,200.22,9.78882769]
["bitfinex","SOLUSD",1761749458696,4.9938032,200.25,200.21,0.28432314]
["bitfinex","SOLUSD",1761749459922,17.4781977,200.25,200.2,7.79082096]
["bitfinex","SOLUSD",1761749460231,7.79082096,200.23,200.17,9.78882769]
["bitfinex","SOLUSD",1761749460518,8.41513421,200.22,200.17,9.78882769]
["bitfinex","SOLUSD",1761749460717,7.79082096,200.21,200.17,0.28432314]
["bitfinex","SOLUSD",1761749460905,8.41513421,200.22,200.17,0.28432314]
["bitfinex","SOLUSD",1761749461293,8.41513421,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761749461294,0.62431325,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761749461514,0.62431325,200.22,200.17,8.0751441]
["bitfinex","SOLUSD",1761749461910,0.62431325,200.22,200.17,8.7551441]
["bitfinex","SOLUSD",1761749462198,4.9947555,200.21,200.17,8.7551441]
["bitfinex","SOLUSD",1761749462715,4.9947555,200.21,200.19,10.07315083]
["bitfinex","SOLUSD",1761749463822,4.99380358,200.25,200.21,10.07315083]
["bitfinex","SOLUSD",1761749463996,0.62409506,200.29,200.24,8.0751441]
["bitfinex","SOLUSD",1761749464202,0.6240639,200.3,200.23,10.07315083]
["bitfinex","SOLUSD",1761749464447,18.09785321,200.3,200.25,7.79082096]
["bitfinex","SOLUSD",1761749464626,18.09785321,200.3,200.23,10.75315083]
["bitfinex","SOLUSD",1761749464824,5.61657513,200.3,200.25,8.0751441]
["bitfinex","SOLUSD",1761749464999,4.99251123,200.3,200.26,7.79082096]
["bitfinex","SOLUSD",1761749465204,4.99251123,200.3,200.26,8.47082096]
["bitfinex","SOLUSD",1761749465400,4.99251123,200.3,200.26,9.46513228]
["bitfinex","SOLUSD",1761749465809,4.99251123,200.3,200.26,8.78513228]
["bitfinex","SOLUSD",1761749466012,4.99151442,200.34,200.3,0.28432314]
["bitfinex","SOLUSD",1761749466297,4.99151442,200.34,200.27,5.95750175]
["bitfinex","SOLUSD",1761749466298,4.99151442,200.34,200.31,8.78513228]
["bitfinex","SOLUSD",1761749466505,4.99151442,200.34,200.3,8.78513228]
["bitfinex","SOLUSD",1761749466716,12.47613134,200.39,200.32,8.78513228]
["bitfinex","SOLUSD",1761749466898,0.62381475,200.38,200.32,8.78513228]
["bitfinex","SOLUSD",1761749467322,5.09130131,200.35,200.33,18.85828311]
["bitfinex","SOLUSD",1761749467522,5.09130131,200.35,200.29,0.68]
["bitfinex","SOLUSD",1761749467523,5.09138229,200.35,200.29,0.68]
["bitfinex","SOLUSD",1761749467726,5.09138229,200.35,200.3,10.07315083]
["bitfinex","SOLUSD",1761749467901,5.09138229,200.35,200.29,9.78882769]
["bitfinex","SOLUSD",1761749467902,1.3339393,200.34,200.29,9.78882769]
["bitfinex","SOLUSD",1761749468102,4.99176359,200.33,200.29,9.78882769]
["bitfinex","SOLUSD",1761749468422,0.62400159,200.32,200.29,9.78882769]
["bitfinex","SOLUSD",1761749468627,1.33400159,200.32,200.27,8.78513228]
["bitfinex","SOLUSD",1761749468814,4.99176359,200.33,200.28,19.53828311]
["bitfinex","SOLUSD",1761749469020,9.49513228,200.32,200.28,0.28432314]
["bitfinex","SOLUSD",1761749469218,5.61573403,200.33,200.28,0.28432314]
["bitfinex","SOLUSD",1761749469400,0.81,200.35,200.32,0.28432314]
["bitfinex","SOLUSD",1761749469401,0.1,200.35,200.32,0.28432314]
["bitfinex","SOLUSD",1761749469734,8.78513228,200.34,200.29,0.28432314]
["bitfinex","SOLUSD",1761749469958,0.62397044,200.33,200.29,0.28432314]
["bitfinex","SOLUSD",1761749470232,17.56943675,200.35,200.31,0.28432314]
["bitfinex","SOLUSD",1761749470434,5.09127354,200.35,200.31,0.28432314]
["bitfinex","SOLUSD",1761749470640,0.1,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761749471313,5.09141479,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761749471641,0.1,200.35,200.33,9.06945542]
["bitfinex","SOLUSD",1761749471812,0.1,200.35,200.34,18.85828311]
["bitfinex","SOLUSD",1761749472008,0.1,200.35,200.34,0.28432314]
["bitfinex","SOLUSD",1761749472440,0.1,200.35,200.31,0.71]
["bitfinex","SOLUSD",1761749472609,5.77127421,200.35,200.32,10.07315083]
["bitfinex","SOLUSD",1761749472944,0.1,200.35,200.34,0.28432314]
["bitfinex","SOLUSD",1761749473115,0.1,200.35,200.34,18.85828311]
["bitfinex","SOLUSD",1761749473445,0.1,200.35,200.34,19.56828311]
["bitfinex","SOLUSD",1761749473604,0.1,200.35,200.34,19.42612154]
["bitfinex","SOLUSD",1761749474132,0.1,200.35,200.34,9.63729385]
["bitfinex","SOLUSD",1761749474812,0.1,200.35,200.34,24.55979753]
["bitfinex","SOLUSD",1761749475625,0.1,200.35,200.34,19.56828311]
["bitfinex","SOLUSD",1761749475833,0.1,200.35,200.34,42.44828311]
["bitfinex","SOLUSD",1761749476029,0.1,200.35,200.34,32.95315083]
["bitfinex","SOLUSD",1761749476923,5.09126528,200.35,200.31,8.78513228]
["bitfinex","SOLUSD",1761749477245,17.56942849,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761749477549,17.56942849,200.35,200.3,0.28432314]
["bitfinex","SOLUSD",1761749477843,0.68,200.34,200.32,9.78882769]
["bitfinex","SOLUSD",1761749478044,10.08907158,200.34,200.25,4.99374441]
["bitfinex","SOLUSD",1761749478224,1.3039393,200.34,200.28,18.57395997]
["bitfinex","SOLUSD",1761749478548,1.3039393,200.34,200.29,8.78513228]
["bitfinex","SOLUSD",1761749478712,1.3039393,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761749478913,8.78513228,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761749479112,0.6240639,200.3,200.26,9.78882769]
["bitfinex","SOLUSD",1761749479334,8.78513228,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761749479335,4.99176359,200.33,200.28,9.78882769]
["bitfinex","SOLUSD",1761749479541,18.15117256,200.33,200.28,9.78882769]
["bitfinex","SOLUSD",1761749479736,0.62400159,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761749480414,0.68,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761749480616,4.99176359,200.33,200.29,0.71]
["bitfinex","SOLUSD",1761749480837,4.99176359,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761749481139,8.78513228,200.31,200.26,9.78882769]
["bitfinex","SOLUSD",1761749481435,1.3040639,200.3,200.24,9.78882769]
["bitfinex","SOLUSD",1761749481635,7.68901867,200.28,200.24,9.78882769]
["bitfinex","SOLUSD",1761749481836,7.68901867,200.28,200.23,9.78882769]
["bitfinex","SOLUSD",1761749482049,0.62412622,200.28,200.23,17.47784636]
["bitfinex","SOLUSD",1761749482212,0.62412622,200.28,200.23,18.14784636]
["bitfinex","SOLUSD",1761749482542,7.68901867,200.3,200.24,8.35901867]
["bitfinex","SOLUSD",1761749482739,7.68901867,200.27,200.2,0.67]
["bitfinex","SOLUSD",1761749482944,4.9937578,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761749483454,4.9937578,200.25,200.21,7.68901867]
["bitfinex","SOLUSD",1761749483656,4.9937578,200.25,200.19,10.07315083]
["bitfinex","SOLUSD",1761749483951,5.7137578,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761749484333,24.2240639,200.3,200.23,9.78882769]
["bitfinex","SOLUSD",1761749484533,4.99276049,200.29,200.24,7.68901867]
["bitfinex","SOLUSD",1761749484742,0.62397044,200.33,200.28,17.47784636]
["bitfinex","SOLUSD",1761749484924,4.99206902,200.32,200.29,7.68901867]
["bitfinex","SOLUSD",1761749485129,4.99172899,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761749485433,0.1,200.35,200.31,7.68901867]
["bitfinex","SOLUSD",1761749485625,0.1,200.35,200.33,9.78882769]
["bitfinex","SOLUSD",1761749485826,0.1,200.35,200.34,17.47784636]
["bitfinex","SOLUSD",1761749486025,0.1,200.35,200.34,9.78882769]
["bitfinex","SOLUSD",1761749486350,0.1,200.35,200.31,0.28432314]
["bitfinex","SOLUSD",1761749486351,5.09130803,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761749486968,0.1,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761749487153,0.1,200.35,200.33,18.4321695]
["bitfinex","SOLUSD",1761749487464,0.1,200.35,200.33,15.93000467]
["bitfinex","SOLUSD",1761749487633,0.1,200.35,200.33,15.26000467]
["bitfinex","SOLUSD",1761749487833,0.1,200.35,200.34,15.93000467]
["bitfinex","SOLUSD",1761749489532,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749489774,0.1,200.35,200.34,9.78882769]
["bitfinex","SOLUSD",1761749489940,0.1,200.35,200.34,15.26000467]
["bitfinex","SOLUSD",1761749490140,0.1,200.35,200.34,15.93000467]
["bitfinex","SOLUSD",1761749490871,0.1,200.35,200.34,15.26000467]
["bitfinex","SOLUSD",1761749491453,0.1,200.35,200.34,15.93000467]
["bitfinex","SOLUSD",1761749491869,0.1,200.35,200.34,15.26000467]
["bitfinex","SOLUSD",1761749492171,0.1,200.35,200.34,9.78882769]
["bitfinex","SOLUSD",1761749492959,0.1,200.35,200.34,14.97568153]
["bitfinex","SOLUSD",1761749493159,0.1,200.35,200.34,20.92151909]
["bitfinex","SOLUSD",1761749495042,0.1,200.35,200.34,15.26000467]
["bitfinex","SOLUSD",1761749495252,0.1,200.35,200.34,9.93098926]
["bitfinex","SOLUSD",1761749495458,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749496673,0.1,200.35,200.34,23.41569271]
["bitfinex","SOLUSD",1761749498269,0.1,200.35,200.34,49.27569271]
["bitfinex","SOLUSD",1761749501081,0.1,200.35,200.34,39.48686502]
["bitfinex","SOLUSD",1761749501368,0.1,200.35,200.34,49.27569271]
["bitfinex","SOLUSD",1761749501567,5.81126528,200.35,200.26,0.67]
["bitfinex","SOLUSD",1761749501742,5.81126528,200.35,200.27,0.67]
["bitfinex","SOLUSD",1761749501939,5.81126528,200.35,200.3,7.68102746]
["bitfinex","SOLUSD",1761749502153,5.81126528,200.35,200.31,10.07315083]
["bitfinex","SOLUSD",1761749502354,5.81126528,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761749502555,0.72,200.34,200.31,9.78882769]
["bitfinex","SOLUSD",1761749502970,0.72,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761749503248,4.99176359,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761749503869,5.09134454,200.35,200.3,17.75417829]
["bitfinex","SOLUSD",1761749504054,0.72,200.34,200.3,17.75417829]
["bitfinex","SOLUSD",1761749504262,0.72,200.34,200.3,10.07315083]
["bitfinex","SOLUSD",1761749504457,0.72,200.34,200.3,0.28432314]
["bitfinex","SOLUSD",1761749504779,0.72,200.34,200.3,10.07315083]
["bitfinex","SOLUSD",1761749505355,4.99176359,200.33,200.3,10.07315083]
["bitfinex","SOLUSD",1761749505758,5.71176359,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761749506359,4.99176359,200.33,200.3,9.78882769]
["bitfinex","SOLUSD",1761749506560,0.72,200.32,200.29,10.07315083]
["bitfinex","SOLUSD",1761749506763,0.72,200.32,200.29,0.28432314]
["bitfinex","SOLUSD",1761749507168,0.72,200.32,200.29,10.07315083]
["bitfinex","SOLUSD",1761749507661,4.99226199,200.31,200.29,10.07315083]
["bitfinex","SOLUSD",1761749507866,4.99226199,200.31,200.29,9.78882769]
["bitfinex","SOLUSD",1761749508271,0.72,200.3,200.29,9.78882769]
["bitfinex","SOLUSD",1761749508451,5.71226199,200.31,200.29,9.78882769]
["bitfinex","SOLUSD",1761749508853,5.71195005,200.33,200.28,10.07315083]
["bitfinex","SOLUSD",1761749509072,1.34397044,200.33,200.28,10.07315083]
["bitfinex","SOLUSD",1761749509381,5.81134843,200.35,200.31,9.78882769]
["bitfinex","SOLUSD",1761749509674,0.1,200.35,200.33,17.46985515]
["bitfinex","SOLUSD",1761749509879,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749510180,0.1,200.35,200.34,18.42417829]
["bitfinex","SOLUSD",1761749510482,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749510652,0.1,200.35,200.34,18.42417829]
["bitfinex","SOLUSD",1761749510852,0.1,200.35,200.34,10.74315083]
["bitfinex","SOLUSD",1761749511053,0.1,200.35,200.34,18.42417829]
["bitfinex","SOLUSD",1761749511469,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749511885,0.82,200.35,200.32,7.68102746]
["bitfinex","SOLUSD",1761749512058,5.81136267,200.35,200.32,9.78882769]
["bitfinex","SOLUSD",1761749512262,0.1,200.35,200.34,7.68102746]
["bitfinex","SOLUSD",1761749512454,0.1,200.35,200.34,7.9653506]
["bitfinex","SOLUSD",1761749513656,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749513979,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749514560,0.1,200.35,200.34,22.74569271]
["bitfinex","SOLUSD",1761749515666,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749515869,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749516382,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749517582,5.77126528,200.35,200.32,0.28432314]
["bitfinex","SOLUSD",1761749517765,0.1,200.35,200.34,9.78882769]
["bitfinex","SOLUSD",1761749518082,0.1,200.35,200.34,17.46985515]
["bitfinex","SOLUSD",1761749518391,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749518767,0.1,200.35,200.34,18.45417829]
["bitfinex","SOLUSD",1761749519184,0.1,200.35,200.34,10.07315083]
["bitfinex","SOLUSD",1761749519686,0.1,200.35,200.34,17.75417829]
["bitfinex","SOLUSD",1761749520381,0.1,200.35,200.34,22.74569271]
["bitfinex","SOLUSD",1761749520970,0.1,200.35,200.34,46.32569271]
["bitfinex","SOLUSD",1761749521183,0.1,200.35,200.34,72.12569271]
["bitfinex","SOLUSD",1761749521590,0.1,200.35,200.34,64.44466525]
["bitfinex","SOLUSD",1761749521791,0.1,200.35,200.34,72.12569271]
["bitfinex","SOLUSD",1761749525085,1e-08,200.35,200.34,72.12569271]
["bitfinex","SOLUSD",1761749526381,0.68,200.46,200.34,72.12569271]
["bitfinex","SOLUSD",1761749526583,0.68,200.53,200.46,9.78882769]
["bitfinex","SOLUSD",1761749526883,0.68,200.53,200.49,0.28432314]
["bitfinex","SOLUSD",1761749527090,7.68102746,200.52,200.44,25.78]
["bitfinex","SOLUSD",1761749527310,8.30440667,200.52,200.46,0.14216157]
["bitfinex","SOLUSD",1761749527482,0.68,200.51,200.46,0.14216157]
["bitfinex","SOLUSD",1761749527679,0.68,200.51,200.47,0.14216157]
["bitfinex","SOLUSD",1761749527885,0.68,200.51,200.47,9.78882769]
["bitfinex","SOLUSD",1761749528279,4.98753117,200.5,200.46,0.14216157]
["bitfinex","SOLUSD",1761749528617,0.68,200.51,200.46,0.28432314]
["bitfinex","SOLUSD",1761749528778,0.68,200.5,200.46,10.07315083]
["bitfinex","SOLUSD",1761749529607,12.46727065,200.53,200.46,10.07315083]
["bitfinex","SOLUSD",1761749529608,0.68,200.53,200.5,0.28432314]
["bitfinex","SOLUSD",1761749529910,0.68,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761749530404,0.68,200.53,200.5,7.68102746]
["bitfinex","SOLUSD",1761749530405,0.1,200.56,200.55,0.28432314]
["bitfinex","SOLUSD",1761749530613,0.1,200.56,200.55,7.9653506]
["bitfinex","SOLUSD",1761749530914,0.78,200.56,200.55,10.07315083]
["bitfinex","SOLUSD",1761749531212,0.1,200.56,200.55,10.07315083]
["bitfinex","SOLUSD",1761749531379,0.1,200.56,200.55,17.75417829]
["bitfinex","SOLUSD",1761749532614,0.1,200.56,200.55,22.74046599]
["bitfinex","SOLUSD",1761749532820,0.1,200.56,200.55,23.42046599]
["bitfinex","SOLUSD",1761749533300,0.1,200.56,200.55,15.73943853]
["bitfinex","SOLUSD",1761749533496,0.1,200.56,200.55,23.42046599]
["bitfinex","SOLUSD",1761749533881,5.77603909,200.56,200.42,4.989522]
["bitfinex","SOLUSD",1761749534085,0.1,200.56,200.52,17.46985515]
["bitfinex","SOLUSD",1761749534405,0.1,200.56,200.55,7.9653506]
["bitfinex","SOLUSD",1761749534580,0.1,200.56,200.55,22.74046599]
["bitfinex","SOLUSD",1761749534900,0.79,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749535112,0.1,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749535312,0.1,200.56,200.55,17.75417829]
["bitfinex","SOLUSD",1761749535484,0.1,200.56,200.55,23.42046599]
["bitfinex","SOLUSD",1761749537206,0.1,200.56,200.55,17.75417829]
["bitfinex","SOLUSD",1761749537409,0.1,200.56,200.55,35.85315083]
["bitfinex","SOLUSD",1761749537791,0.1,200.56,200.55,10.07315083]
["bitfinex","SOLUSD",1761749537991,0.1,200.56,200.55,22.74046599]
["bitfinex","SOLUSD",1761749538188,0.1,200.56,200.55,17.75417829]
["bitfinex","SOLUSD",1761749538384,0.1,200.56,200.55,10.07315083]
["bitfinex","SOLUSD",1761749539204,0.1,200.56,200.55,22.74046599]
["bitfinex","SOLUSD",1761749539394,0.1,200.56,200.55,10.07315083]
["bitfinex","SOLUSD",1761749539785,0.1,200.56,200.55,23.42046599]
["bitfinex","SOLUSD",1761749540224,0.1,200.56,200.55,45.62046599]
["bitfinex","SOLUSD",1761749540681,0.1,200.56,200.55,46.30046599]
["bitfinex","SOLUSD",1761749541302,0.1,200.56,200.55,23.42046599]
["bitfinex","SOLUSD",1761749542904,0.1,200.56,200.55,46.30046599]
["bitfinex","SOLUSD",1761749543091,0.1,200.56,200.55,49.20046599]
["bitfinex","SOLUSD",1761749543283,0.1,200.56,200.55,50.27288826]
["bitfinex","SOLUSD",1761749543687,1e-08,200.56,200.55,50.27288826]
["bitfinex","SOLUSD",1761749545290,1e-08,200.56,200.55,49.59288826]
["bitfinex","SOLUSD",1761749545592,1e-08,200.56,200.55,50.31288826]
["bitfinex","SOLUSD",1761749546186,1e-08,200.56,200.55,24.53288826]
["bitfinex","SOLUSD",1761749546416,1e-08,200.56,200.55,50.31288826]
["bitfinex","SOLUSD",1761749546602,1e-08,200.56,200.55,18.54227742]
["bitfinex","SOLUSD",1761749546806,1e-08,200.56,200.55,44.32227742]
["bitfinex","SOLUSD",1761749546997,0.67000001,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749547809,0.67000001,200.56,200.53,9.78882769]
["bitfinex","SOLUSD",1761749548192,0.67000001,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749548403,1e-08,200.56,200.55,18.54227742]
["bitfinex","SOLUSD",1761749548614,0.67000001,200.56,200.55,18.54227742]
["bitfinex","SOLUSD",1761749548811,0.67000001,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749548996,5.65612858,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749549202,0.67000001,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749549791,0.67000001,200.56,200.52,40.55579077]
["bitfinex","SOLUSD",1761749550010,0.67000001,200.56,200.54,0.28432314]
["bitfinex","SOLUSD",1761749550199,0.67000001,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749550616,5.65604242,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749551117,0.67,200.55,200.52,10.07315083]
["bitfinex","SOLUSD",1761749551295,0.67,200.55,200.52,17.83915294]
["bitfinex","SOLUSD",1761749552518,1e-08,200.56,200.54,8.05032525]
["bitfinex","SOLUSD",1761749552730,0.67000001,200.56,200.53,7.76600211]
["bitfinex","SOLUSD",1761749552888,0.67000001,200.56,200.52,17.5548298]
["bitfinex","SOLUSD",1761749553101,0.67000001,200.56,200.52,9.78882769]
["bitfinex","SOLUSD",1761749553309,0.67000001,200.56,200.53,8.05032525]
["bitfinex","SOLUSD",1761749554795,5.65611683,200.56,200.52,17.5548298]
["bitfinex","SOLUSD",1761749554996,0.67,200.55,200.52,9.78882769]
["bitfinex","SOLUSD",1761749555195,0.67,200.55,200.52,17.5548298]
["bitfinex","SOLUSD",1761749555417,0.67,200.55,200.52,22.54178543]
["bitfinex","SOLUSD",1761749555629,1e-08,200.56,200.54,7.76600211]
["bitfinex","SOLUSD",1761749555923,0.67,200.55,200.54,7.76600211]
["bitfinex","SOLUSD",1761749556115,0.67000001,200.56,200.53,8.05032525]
["bitfinex","SOLUSD",1761749557002,0.67000001,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749557196,0.67000001,200.56,200.53,8.05032525]
["bitfinex","SOLUSD",1761749557410,0.67000001,200.56,200.53,10.07315083]
["bitfinex","SOLUSD",1761749558330,0.67000001,200.56,200.53,17.83915294]
["bitfinex","SOLUSD",1761749558629,0.67000001,200.56,200.54,7.76600211]
["bitfinex","SOLUSD",1761749559019,0.67000001,200.56,200.53,22.82586883]
["bitfinex","SOLUSD",1761749559530,1e-08,200.56,200.55,8.05032525]
["bitfinex","SOLUSD",1761749559713,1e-08,200.56,200.55,17.83915294]
["bitfinex","SOLUSD",1761749559905,1e-08,200.56,200.55,18.55915294]
["bitfinex","SOLUSD",1761749560229,1e-08,200.56,200.55,10.79315083]
["bitfinex","SOLUSD",1761749560411,1e-08,200.56,200.55,17.83915294]
["bitfinex","SOLUSD",1761749560605,0.67000001,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749560818,0.67000001,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749561020,8.38928807,200.55,200.47,9.78882769]
["bitfinex","SOLUSD",1761749561208,8.38928807,200.55,200.49,9.78882769]
["bitfinex","SOLUSD",1761749561527,5.65628741,200.56,200.52,7.76600211]
["bitfinex","SOLUSD",1761749561528,1e-08,200.56,200.52,7.76600211]
["bitfinex","SOLUSD",1761749561706,5.65604764,200.56,200.53,7.76600211]
["bitfinex","SOLUSD",1761749561906,0.67,200.55,200.53,7.76600211]
["bitfinex","SOLUSD",1761749562105,1e-08,200.56,200.53,7.76600211]
["bitfinex","SOLUSD",1761749562302,1e-08,200.56,200.5,10.07315083]
["bitfinex","SOLUSD",1761749562303,0.67000001,200.56,200.54,7.76600211]
["bitfinex","SOLUSD",1761749563232,0.67000001,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749563618,0.67000001,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749563816,0.67000001,200.56,200.53,7.76600211]
["bitfinex","SOLUSD",1761749565132,0.67000001,200.56,200.52,17.83915294]
["bitfinex","SOLUSD",1761749565723,0.67000001,200.56,200.52,22.82617595]
["bitfinex","SOLUSD",1761749566422,0.67000001,200.56,200.53,7.76600211]
["bitfinex","SOLUSD",1761749566624,0.67000001,200.56,200.52,22.82617595]
["bitfinex","SOLUSD",1761749569641,0.67000001,200.56,200.52,17.83915294]
["bitfinex","SOLUSD",1761749570029,0.67000001,200.56,200.52,22.82612797]
["bitfinex","SOLUSD",1761749570230,0.67000001,200.56,200.52,15.06012586]
["bitfinex","SOLUSD",1761749570435,0.67000001,200.56,200.52,22.82612797]
["bitfinex","SOLUSD",1761749570630,5.6560923,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749570829,0.67000001,200.56,200.52,5.27135452]
["bitfinex","SOLUSD",1761749571127,0.67,200.55,200.52,0.28432314]
["bitfinex","SOLUSD",1761749571619,0.67,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761749571814,1e-08,200.56,200.52,3.23592409]
["bitfinex","SOLUSD",1761749572020,1e-08,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749572220,0.68000001,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749572416,0.68000001,200.56,200.53,13.02475178]
["bitfinex","SOLUSD",1761749573342,1e-08,200.56,200.54,3.23592409]
["bitfinex","SOLUSD",1761749573751,1e-08,200.56,200.53,4.98671465]
["bitfinex","SOLUSD",1761749573956,1e-08,200.56,200.54,3.23592409]
["bitfinex","SOLUSD",1761749574138,1e-08,200.56,200.53,4.98671465]
["bitfinex","SOLUSD",1761749574139,1e-08,200.56,200.55,3.23592409]
["bitfinex","SOLUSD",1761749575446,1e-08,200.56,200.54,3.23592409]
["bitfinex","SOLUSD",1761749575652,1e-08,200.56,200.55,3.23592409]
["bitfinex","SOLUSD",1761749576730,1e-08,200.56,200.55,8.22221179]
["bitfinex","SOLUSD",1761749576942,1e-08,200.56,200.55,8.50653493]
["bitfinex","SOLUSD",1761749577127,1e-08,200.56,200.55,3.52024723]
["bitfinex","SOLUSD",1761749578330,0.68000001,200.56,200.54,3.52024723]
["bitfinex","SOLUSD",1761749578530,0.68000001,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749580127,0.68000001,200.56,200.53,25.72]
["bitfinex","SOLUSD",1761749580345,0.68000001,200.56,200.54,9.78882769]
["bitfinex","SOLUSD",1761749581153,5.66609144,200.56,200.52,3.52024723]
["bitfinex","SOLUSD",1761749581352,0.62328596,200.55,200.52,9.78882769]
["bitfinex","SOLUSD",1761749581663,0.62328596,200.55,200.51,22.88]
["bitfinex","SOLUSD",1761749581664,1.30328596,200.55,200.51,22.88]
["bitfinex","SOLUSD",1761749581960,6.28980234,200.55,200.51,22.88]
["bitfinex","SOLUSD",1761749582257,0.68,200.54,200.51,22.88]
["bitfinex","SOLUSD",1761749582839,0.68,200.54,200.49,0.28432314]
["bitfinex","SOLUSD",1761749582840,0.62334812,200.53,200.49,0.28432314]
["bitfinex","SOLUSD",1761749583047,0.62334812,200.53,200.49,10.07315083]
["bitfinex","SOLUSD",1761749583243,0.68,200.52,200.49,10.07315083]
["bitfinex","SOLUSD",1761749583447,0.62331704,200.54,200.49,13.02475178]
["bitfinex","SOLUSD",1761749583646,0.68,200.54,200.51,3.23592409]
["bitfinex","SOLUSD",1761749584343,0.68,200.54,200.51,13.02475178]
["bitfinex","SOLUSD",1761749584745,5.66656188,200.54,200.51,9.78882769]
["bitfinex","SOLUSD",1761749585238,0.68,200.53,200.51,9.78882769]
["bitfinex","SOLUSD",1761749585439,0.62325489,200.56,200.51,18.01196128]
["bitfinex","SOLUSD",1761749585640,1e-08,200.56,200.55,13.30907492]
["bitfinex","SOLUSD",1761749586157,1e-08,200.56,200.55,18.29536262]
["bitfinex","SOLUSD",1761749586355,1e-08,200.56,200.55,18.99536262]
["bitfinex","SOLUSD",1761749588351,0.1,200.6,200.55,79.27252043]
["bitfinex","SOLUSD",1761749588558,0.1,200.6,200.59,36.18907492]
["bitfinex","SOLUSD",1761749588758,0.1,200.6,200.59,62.60907492]
["bitfinex","SOLUSD",1761749590143,0.1,200.6,200.59,65.84499901]
["bitfinex","SOLUSD",1761749590450,0.1,200.6,200.59,47.95029239]
["bitfinex","SOLUSD",1761749591468,0.1,200.6,200.59,22.23029239]
["bitfinex","SOLUSD",1761749591647,0.1,200.6,200.59,47.93029239]
["bitfinex","SOLUSD",1761749591848,0.82,200.6,200.53,3.23592409]
["bitfinex","SOLUSD",1761749592050,0.62316167,200.59,200.46,0.71]
["bitfinex","SOLUSD",1761749592247,0.62316167,200.59,200.54,9.78882769]
["bitfinex","SOLUSD",1761749592458,4.98579049,200.57,200.54,9.78882769]
["bitfinex","SOLUSD",1761749592855,3.95592409,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749593383,9.11207434,200.55,200.49,9.78882769]
["bitfinex","SOLUSD",1761749593557,1.34328596,200.55,200.49,9.78882769]
["bitfinex","SOLUSD",1761749593870,0.72,200.55,200.52,0.28432314]
["bitfinex","SOLUSD",1761749594069,0.72,200.57,200.51,9.78882769]
["bitfinex","SOLUSD",1761749594578,4.98603909,200.56,200.51,9.78882769]
["bitfinex","SOLUSD",1761749594769,4.98603909,200.56,200.52,0.28432314]
["bitfinex","SOLUSD",1761749594965,0.72,200.55,200.52,0.28432314]
["bitfinex","SOLUSD",1761749597778,0.1,200.6,200.55,9.78882769]
["bitfinex","SOLUSD",1761749597983,0.1,200.6,200.57,9.78882769]
["bitfinex","SOLUSD",1761749598184,0.82,200.6,200.57,9.78882769]
["bitfinex","SOLUSD",1761749599281,0.1,200.6,200.57,14.7744595]
["bitfinex","SOLUSD",1761749599659,0.1,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749600354,0.1,200.6,200.59,35.87315083]
["bitfinex","SOLUSD",1761749600760,0.1,200.6,200.59,36.58315083]
["bitfinex","SOLUSD",1761749600954,0.1,200.6,200.59,35.87315083]
["bitfinex","SOLUSD",1761749601355,0.1,200.6,200.59,40.85844421]
["bitfinex","SOLUSD",1761749601861,0.82,200.6,200.59,9.78882769]
["bitfinex","SOLUSD",1761749602375,0.1,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749602677,0.1,200.6,200.59,15.05844421]
["bitfinex","SOLUSD",1761749603681,0.1,200.6,200.59,15.75844421]
["bitfinex","SOLUSD",1761749604183,0.1,200.6,200.59,15.05844421]
["bitfinex","SOLUSD",1761749605181,0.1,200.6,200.59,46.0117103]
["bitfinex","SOLUSD",1761749607284,0.1,200.6,200.59,20.2317103]
["bitfinex","SOLUSD",1761749607486,0.1,200.6,200.59,46.0117103]
["bitfinex","SOLUSD",1761749607784,0.1,200.6,200.59,20.2317103]
["bitfinex","SOLUSD",1761749608086,0.1,200.6,200.59,45.9917103]
["bitfinex","SOLUSD",1761749608379,0.1,200.6,200.59,20.2317103]
["bitfinex","SOLUSD",1761749608585,0.1,200.6,200.59,45.9917103]
["bitfinex","SOLUSD",1761749608790,0.1,200.6,200.59,20.2317103]
["bitfinex","SOLUSD",1761749608954,0.1,200.6,200.59,46.6917103]
["bitfinex","SOLUSD",1761749611170,0.1,200.6,200.59,20.9317103]
["bitfinex","SOLUSD",1761749611369,5.75504486,200.6,200.46,1.99999999]
["bitfinex","SOLUSD",1761749611582,5.75504486,200.6,200.44,29.94]
["bitfinex","SOLUSD",1761749611583,0.62316167,200.59,200.53,5.17326609]
["bitfinex","SOLUSD",1761749611780,0.67,200.59,200.54,25.76]
["bitfinex","SOLUSD",1761749611971,0.67,200.59,200.55,10.07315083]
["bitfinex","SOLUSD",1761749612299,4.98554192,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761749612487,4.98554192,200.58,200.55,35.54882769]
["bitfinex","SOLUSD",1761749612790,0.67,200.57,200.55,35.54882769]
["bitfinex","SOLUSD",1761749613194,0.67,200.57,200.56,0.28432314]
["bitfinex","SOLUSD",1761749613484,0.77,200.6,200.58,0.28432314]
["bitfinex","SOLUSD",1761749614063,0.1,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749614676,0.77,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749615280,0.1,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749616384,0.77,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749616688,0.1,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749617190,0.1,200.6,200.59,20.2317103]
["bitfinex","SOLUSD",1761749617775,0.1,200.6,200.59,15.24641692]
["bitfinex","SOLUSD",1761749617969,0.1,200.6,200.59,0.28432314]
["bitfinex","SOLUSD",1761749618293,0.77,200.6,200.59,35.81315083]
["bitfinex","SOLUSD",1761749618474,0.1,200.6,200.59,35.81315083]
["bitfinex","SOLUSD",1761749619096,0.77,200.6,200.59,35.81315083]
["bitfinex","SOLUSD",1761749619768,0.77,200.6,200.59,9.78882769]
["bitfinex","SOLUSD",1761749621491,0.1,200.6,200.59,9.78882769]
["bitfinex","SOLUSD",1761749621691,0.1,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749623076,0.1,200.6,200.59,12.14286476]
["bitfinex","SOLUSD",1761749623487,0.77,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749625002,0.1,200.6,200.59,12.14286476]
["bitfinex","SOLUSD",1761749626280,5.08504486,200.6,200.59,12.14286476]
["bitfinex","SOLUSD",1761749626606,5.08504486,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749626779,5.75504486,200.6,200.59,10.07315083]
["bitfinex","SOLUSD",1761749628671,5.75504486,200.6,200.59,9.78882769]
["bitfinex","SOLUSD",1761749628876,18.21765702,200.6,200.53,22.88]
["bitfinex","SOLUSD",1761749629192,2.73971393,200.59,200.54,9.78882769]
["bitfinex","SOLUSD",1761749629385,0.62319274,200.58,200.54,9.78882769]
["bitfinex","SOLUSD",1761749629591,1.29319274,200.58,200.54,9.78882769]
["bitfinex","SOLUSD",1761749630096,17.54765702,200.6,200.54,9.78882769]
["bitfinex","SOLUSD",1761749630097,17.54765702,200.6,200.54,12.55854162]
["bitfinex","SOLUSD",1761749630303,18.21765702,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761749630476,18.21765702,200.6,200.56,2.06971393]
["bitfinex","SOLUSD",1761749630676,5.65553038,200.59,200.56,2.06971393]
["bitfinex","SOLUSD",1761749632127,0.72,200.58,200.56,2.06971393]
["bitfinex","SOLUSD",1761749632993,5.70570565,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761749634618,4.98570565,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761749634908,0.1,200.6,200.58,9.78882769]
["bitfinex","SOLUSD",1761749635215,0.72,200.59,200.58,12.14286476]
["bitfinex","SOLUSD",1761749635588,0.72,200.59,200.58,10.07315083]
["bitfinex","SOLUSD",1761749635996,5.08508762,200.6,200.58,10.07315083]
["bitfinex","SOLUSD",1761749636195,0.1,200.6,200.59,0.28432314]
["bitfinex","SOLUSD",1761749637610,5.80504486,200.6,200.59,0.28432314]
["bitfinex","SOLUSD",1761749638113,5.80504486,200.6,200.57,9.78882769]
["bitfinex","SOLUSD",1761749638290,0.72,200.59,200.57,9.78882769]
["bitfinex","SOLUSD",1761749638692,4.98554192,200.58,200.57,9.78882769]
["bitfinex","SOLUSD",1761749639100,5.70554192,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761749640620,4.98554192,200.58,200.56,9.78882769]
["bitfinex","SOLUSD",1761749640798,4.98554192,200.58,200.55,2.06971393]
["bitfinex","SOLUSD",1761749640998,4.98554192,200.58,200.47,75.17012086]
["bitfinex","SOLUSD",1761749640999,0.72,200.57,200.52,2.06971393]
["bitfinex","SOLUSD",1761749641207,0.72,200.57,200.53,9.78882769]
["bitfinex","SOLUSD",1761749641593,4.98554192,200.58,200.55,9.78882769]
["bitfinex","SOLUSD",1761749641900,4.98554192,200.58,200.55,2.06971393]
["bitfinex","SOLUSD",1761749642091,0.72,200.57,200.55,2.06971393]
["bitfinex","SOLUSD",1761749642908,5.70590259,200.57,200.55,9.78882769]
["bitfinex","SOLUSD",1761749643415,4.98590259,200.57,200.55,9.78882769]
["bitfinex","SOLUSD",1761749643713,0.72,200.56,200.55,9.78882769]
["bitfinex","SOLUSD",1761749644226,4.9862877,200.55,200.48,4.98802873]
["bitfinex","SOLUSD",1761749644403,7.05600163,200.55,200.5,9.78882769]
["bitfinex","SOLUSD",1761749644604,0.72,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761749644905,1.34331704,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761749645214,3.41303097,200.54,200.5,9.78882769]
["bitfinex","SOLUSD",1761749645399,0.72,200.53,200.5,2.06971393]
["bitfinex","SOLUSD",1761749645599,0.72,200.53,200.47,9.78882769]
["bitfinex","SOLUSD",1761749645908,0.62337921,200.52,200.45,9.78882769]
["bitfinex","SOLUSD",1761749646111,0.62337921,200.52,200.49,2.06971393]
["bitfinex","SOLUSD",1761749646320,5.61041292,200.52,200.49,2.06971393]
["bitfinex","SOLUSD",1761749646629,5.70703371,200.52,200.49,2.06971393]
["bitfinex","SOLUSD",1761749646816,1.3434103,200.51,200.44,22.88]
["bitfinex","SOLUSD",1761749647001,1.3434103,200.51,200.46,2.06971393]
["bitfinex","SOLUSD",1761749647318,0.72,200.5,200.48,2.06971393]
["bitfinex","SOLUSD",1761749647620,0.72,200.5,200.47,2.06971393]
["bitfinex","SOLUSD",1761749647803,0.72,200.5,200.45,22.88]
["bitfinex","SOLUSD",1761749648006,0.62347249,200.49,200.46,2.06971393]
["bitfinex","SOLUSD",1761749648207,0.72,200.48,200.46,2.06971393]
["bitfinex","SOLUSD",1761749648432,5.61135497,200.49,200.46,2.06971393]
["bitfinex","SOLUSD",1761749648716,0.72,200.49,200.48,2.06971393]
["bitfinex","SOLUSD",1761749648927,0.72,200.48,200.45,11.85854162]
["bitfinex","SOLUSD",1761749649091,0.72,200.48,200.45,9.78882769]
["bitfinex","SOLUSD",1761749649293,0.72,200.48,200.45,11.85854162]
["bitfinex","SOLUSD",1761749649795,0.72,200.48,200.42,4.98947979]
["bitfinex","SOLUSD",1761749650018,2.69324862,200.47,200.42,9.78882769]
["bitfinex","SOLUSD",1761749650227,2.06971393,200.46,200.41,11.83338189]
["bitfinex","SOLUSD",1761749650528,4.98902414,200.44,200.41,11.83338189]
["bitfinex","SOLUSD",1761749650707,0.62365913,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749651028,1.34365913,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749651422,0.62365913,200.43,200.41,11.83338189]
["bitfinex","SOLUSD",1761749651601,0.7,200.43,200.41,11.83338189]
["bitfinex","SOLUSD",1761749651798,0.7,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749651996,0.7,200.43,200.41,11.83338189]
["bitfinex","SOLUSD",1761749652412,0.62369025,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749652800,0.7,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749652996,1.32369025,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749655119,4.98879346,200.45,200.41,11.83338189]
["bitfinex","SOLUSD",1761749655326,1.32362801,200.44,200.41,11.83338189]
["bitfinex","SOLUSD",1761749655825,0.7,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749656134,0.62369025,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749656321,1.32369025,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749657112,6.31321225,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749657531,0.7,200.42,200.41,11.83338189]
["bitfinex","SOLUSD",1761749657727,5.68912653,200.44,200.41,11.83338189]
["bitfinex","SOLUSD",1761749658036,4.98912653,200.44,200.41,11.83338189]
["bitfinex","SOLUSD",1761749658243,0.7,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749658442,3.39337306,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761749658602,2.06971393,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749658800,0.7,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749659222,5.689522,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749661706,8.38292618,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749663430,9.55503683,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749663840,6.31321225,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761749665755,69.85645184,200.42,200.35,0.2]
["bitfinex","SOLUSD",1761749665954,3.24182458,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749666122,0.62381475,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761749666326,1.30381475,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761749666528,0.68,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761749666727,3.8657016,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749666948,0.62387702,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749667241,4.5457016,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749667443,9.53671777,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749668236,6.29489319,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749668745,5.61489319,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749669927,6.29489319,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749670134,9.53671777,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749671153,6.29489319,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749671329,9.53671777,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749673952,6.29489319,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749674154,9.53671777,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761749675134,22.01425819,200.36,200.33,0.2]
["bitfinex","SOLUSD",1761749675450,3.24182458,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749675639,3.86576388,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749675838,4.54576388,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749676763,9.5372783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749677357,5.61545372,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749677936,6.29545372,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749678342,9.5372783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749680751,8.8572783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749681130,9.5372783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749681457,6.29545372,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749681654,9.5372783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749681861,8.8572783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749682450,9.5372783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749684155,6.29545372,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749684465,8.8572783,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749684754,5.61545372,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761749685354,9.5372783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749687254,6.29545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749687555,9.5372783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749687860,5.61545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749688878,8.8572783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749689165,4.99151442,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749690349,4.99151442,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1761749690544,4.99151442,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749690743,8.233339,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749691046,4.99151442,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749691647,4.99151442,200.34,200.33,0.71000001]
["bitfinex","SOLUSD",1761749692362,0.62384588,200.37,200.33,0.71000001]
["bitfinex","SOLUSD",1761749692681,4.99101617,200.36,200.33,3.95182459]
["bitfinex","SOLUSD",1761749693038,4.99101617,200.36,200.34,0.7]
["bitfinex","SOLUSD",1761749693864,3.24182458,200.39,200.34,0.7]
["bitfinex","SOLUSD",1761749693865,4.99027466,200.39,200.35,13.03065227]
["bitfinex","SOLUSD",1761749694172,4.99027466,200.39,200.34,0.7]
["bitfinex","SOLUSD",1761749694173,17.46594709,200.39,200.34,0.7]
["bitfinex","SOLUSD",1761749694343,4.99101617,200.36,200.34,0.7]
["bitfinex","SOLUSD",1761749694683,5.61489319,200.36,200.34,0.7]
["bitfinex","SOLUSD",1761749694969,5.61489319,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761749695142,5.61489319,200.36,200.33,0.70000001]
["bitfinex","SOLUSD",1761749695345,18.09243361,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761749695666,22.01425819,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761749695847,21.33425819,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761749696451,3.24182458,200.35,200.33,1e-08]
["bitfinex","SOLUSD",1761749697370,4.99151442,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749697669,5.61545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749697868,9.5372783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749698060,8.8572783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749699763,5.61545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749699960,4.99151442,200.34,200.33,0.70000001]
["bitfinex","SOLUSD",1761749700161,4.99128094,200.35,200.33,0.70000001]
["bitfinex","SOLUSD",1761749700372,4.99076708,200.37,200.33,3.94182459]
["bitfinex","SOLUSD",1761749700555,4.99076708,200.37,200.34,3.24182458]
["bitfinex","SOLUSD",1761749700756,4.99076708,200.37,200.34,3.94182458]
["bitfinex","SOLUSD",1761749700961,4.99076708,200.37,200.35,0.7]
["bitfinex","SOLUSD",1761749702072,4.99076708,200.37,200.33,0.70000001]
["bitfinex","SOLUSD",1761749702275,4.5457016,200.36,200.33,1e-08]
["bitfinex","SOLUSD",1761749702479,3.24182458,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749702781,3.86576388,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749703360,4.54576388,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749703566,8.913339,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749703758,4.99151442,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749703954,5.61545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749704383,6.29545372,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749704582,9.5372783,200.34,200.33,1e-08]
["bitfinex","SOLUSD",1761749705997,22.88,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1761749706287,22.88,200.32,200.21,3.24182458]
["bitfinex","SOLUSD",1761749706288,22.88,200.31,200.21,9.78882769]
["bitfinex","SOLUSD",1761749706594,3.24182458,200.25,200.21,9.78882769]
["bitfinex","SOLUSD",1761749707101,3.24182458,200.22,200.15,0.7]
["bitfinex","SOLUSD",1761749707317,3.24182458,200.18,200.14,0.2]
["bitfinex","SOLUSD",1761749707588,3.86629378,200.17,200.14,0.2]
["bitfinex","SOLUSD",1761749707784,4.99600319,200.16,200.14,0.2]
["bitfinex","SOLUSD",1761749709190,5.62022595,200.17,200.14,0.2]
["bitfinex","SOLUSD",1761749709490,5.62022595,200.17,200.14,0.9]
["bitfinex","SOLUSD",1761749709661,5.62022595,200.17,200.14,0.2]
["bitfinex","SOLUSD",1761749709869,5.62022595,200.17,200.14,0.9]
["bitfinex","SOLUSD",1761749710066,13.41763802,200.17,200.14,0.2]
["bitfinex","SOLUSD",1761749710296,0.68,200.16,200.14,0.2]
["bitfinex","SOLUSD",1761749710468,8.42194367,200.15,200.14,0.2]
["bitfinex","SOLUSD",1761749711592,9.13194367,200.15,200.14,0.2]
["bitfinex","SOLUSD",1761749711889,14.12819648,200.15,200.14,0.2]
["bitfinex","SOLUSD",1761749712215,22.88,200.13,200.12,0.2]
["bitfinex","SOLUSD",1761749712494,30.67741207,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749712792,32.01200608,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749713696,24.21459401,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749713884,37.00875819,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749715469,29.21134612,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749715675,37.00875819,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749716774,47.08190902,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749717374,37.00875819,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749721713,13.41875819,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749722225,12.79416418,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749723404,10.19728444,200.13,200.12,0.69000001]
["bitfinex","SOLUSD",1761749723608,4.99675211,200.13,200.12,0.69000001]
["bitfinex","SOLUSD",1761749723909,10.19728444,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749724125,10.84728444,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1761749724713,22.88,200.1,200.02,10.45366796]
["bitfinex","SOLUSD",1761749725009,5.20053233,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761749725411,0.65,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761749725717,5.20053233,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761749726218,4.99925011,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761749726516,10.19978244,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761749726893,10.84978244,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761749727525,10.84978244,200.03,200.0,1e-08]
["bitfinex","SOLUSD",1761749727526,28.08053233,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749727811,28.70550108,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749728008,29.35550108,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749728216,34.35525109,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749729010,29.15471876,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749729208,34.35525109,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749729404,33.70525109,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749731908,34.35525109,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749735398,33.70525109,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749735600,5.62471876,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749735900,10.20028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749736111,33.73028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749736306,33.08028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749736700,33.73028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749737525,33.08028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749738034,33.73028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749744423,33.08028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749744737,33.73028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749746932,33.08028234,200.01,200.0,1e-08]
["bitfinex","SOLUSD",1761749747311,22.88,199.97,199.93,0.69]
["bitfinex","SOLUSD",1761749747517,2.08454657,199.94,199.93,0.69]
["bitfinex","SOLUSD",1761749748633,2.08454657,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761749748834,2.08454657,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761749749216,2.08454657,199.93,199.91,0.89]
["bitfinex","SOLUSD",1761749749527,17.50437609,199.95,199.91,0.89]
["bitfinex","SOLUSD",1761749749837,0.62518755,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761749750138,2.70973412,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761749750528,2.08454657,199.93,199.92,0.69]
["bitfinex","SOLUSD",1761749750732,2.70973412,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761749751029,7.71070071,199.96,199.92,0.69]
["bitfinex","SOLUSD",1761749751238,2.08454657,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761749751423,7.711516,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761749751626,2.08454657,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761749751833,2.08454657,199.92,199.91,0.89]
["bitfinex","SOLUSD",1761749752335,7.711516,199.93,199.91,0.89]
["bitfinex","SOLUSD",1761749752522,5.62696943,199.93,199.92,0.67]
["bitfinex","SOLUSD",1761749753341,5.6267311,199.94,199.92,0.67]
["bitfinex","SOLUSD",1761749753946,5.00154355,199.94,199.92,0.67]
["bitfinex","SOLUSD",1761749755222,0.62521882,199.93,199.92,0.67]
["bitfinex","SOLUSD",1761749755428,5.6267311,199.94,199.92,0.67]
["bitfinex","SOLUSD",1761749756134,5.62646385,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761749756822,7.7098856,199.99,199.93,2.08454657]
["bitfinex","SOLUSD",1761749757027,0.62503125,199.99,199.94,2.75454657]
["bitfinex","SOLUSD",1761749757252,2.08454657,199.95,199.91,0.87]
["bitfinex","SOLUSD",1761749757435,2.08454657,199.93,199.91,0.87]
["bitfinex","SOLUSD",1761749757745,5.00182865,199.93,199.92,0.67]
["bitfinex","SOLUSD",1761749758935,5.00075011,199.97,199.92,2.75454657]
["bitfinex","SOLUSD",1761749759139,0.62512502,199.96,199.92,2.75454657]
["bitfinex","SOLUSD",1761749759448,5.00125031,199.95,199.93,0.67]
["bitfinex","SOLUSD",1761749760242,23.57,200.01,199.93,0.67]
["bitfinex","SOLUSD",1761749760243,5.00025001,199.99,199.93,2.75454657]
["bitfinex","SOLUSD",1761749760445,5.00025001,199.99,199.94,2.08454657]
["bitfinex","SOLUSD",1761749760622,5.00025001,199.99,199.94,2.75454657]
["bitfinex","SOLUSD",1761749760819,5.00025001,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761749761320,5.62505558,200.0,199.95,0.67]
["bitfinex","SOLUSD",1761749761527,5.62477384,200.01,199.97,2.08454657]
["bitfinex","SOLUSD",1761749761846,4.99980509,200.01,199.98,0.67]
["bitfinex","SOLUSD",1761749762039,2.08454657,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761749762251,2.70960907,199.98,199.95,0.67]
["bitfinex","SOLUSD",1761749762944,2.70960907,199.98,199.91,0.87]
["bitfinex","SOLUSD",1761749762945,2.08454657,199.96,199.91,0.87]
["bitfinex","SOLUSD",1761749763132,0.69,199.97,199.91,1e-08]
["bitfinex","SOLUSD",1761749763133,24.96454657,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749763448,25.58979667,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749763744,29.1972509,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749763936,30.59179747,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749764137,5.6272509,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749764333,7.71179747,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749764647,7.71179747,199.92,199.91,0.67000001]
["bitfinex","SOLUSD",1761749764854,0.6252501,199.92,199.91,0.67000001]
["bitfinex","SOLUSD",1761749765023,0.69,199.98,199.91,0.67000001]
["bitfinex","SOLUSD",1761749765024,2.08454657,199.96,199.91,0.67000001]
["bitfinex","SOLUSD",1761749765352,5.62585633,199.97,199.92,2.08454657]
["bitfinex","SOLUSD",1761749765734,5.62585633,199.97,199.93,2.75454657]
["bitfinex","SOLUSD",1761749766233,5.62585633,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761749766636,20.21227818,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761749767040,7.7104029,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761749767459,0.62509376,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761749767753,7.71046547,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761749767959,7.71046547,199.97,199.92,0.28432314]
["bitfinex","SOLUSD",1761749768137,7.71046547,199.97,199.91,1e-08]
["bitfinex","SOLUSD",1761749768138,2.08454657,199.94,199.91,1e-08]
["bitfinex","SOLUSD",1761749768346,0.62521882,199.93,199.91,1e-08]
["bitfinex","SOLUSD",1761749768637,2.08454657,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749769073,1.31512502,199.96,199.91,0.67000001]
["bitfinex","SOLUSD",1761749769074,2.08454657,199.93,199.91,0.67000001]
["bitfinex","SOLUSD",1761749769273,2.08454657,199.94,199.91,0.67000001]
["bitfinex","SOLUSD",1761749769583,5.6271925,199.93,199.91,0.67000001]
["bitfinex","SOLUSD",1761749770050,5.6271925,199.93,199.91,1e-08]
["bitfinex","SOLUSD",1761749770051,5.21075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749770556,5.90075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749771261,5.21075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749771855,10.21275455,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749772157,5.62697187,199.93,199.91,0.70000001]
["bitfinex","SOLUSD",1761749772326,5.21075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749772535,5.88075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749773041,10.83772562,199.93,199.91,0.70000001]
["bitfinex","SOLUSD",1761749773236,10.83772562,199.93,199.91,1e-08]
["bitfinex","SOLUSD",1761749773545,5.21075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749773744,10.83772562,199.93,199.91,0.70000001]
["bitfinex","SOLUSD",1761749774741,5.62697187,199.93,199.91,0.70000001]
["bitfinex","SOLUSD",1761749775047,10.83772562,199.93,199.91,0.70000001]
["bitfinex","SOLUSD",1761749775246,5.21075375,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749776058,5.21075375,199.92,199.91,0.70000001]
["bitfinex","SOLUSD",1761749776059,5.0020008,199.92,199.91,0.70000001]
["bitfinex","SOLUSD",1761749776270,5.0020008,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761749776953,5.0020008,199.92,199.91,0.70000001]
["bitfinex","SOLUSD",1761749778654,5.8359413,199.94,199.91,0.70000001]
["bitfinex","SOLUSD",1761749778840,5.0015537,199.94,199.91,5.91075376]
["bitfinex","SOLUSD",1761749779046,5.00128763,199.95,199.92,15.28390458]
["bitfinex","SOLUSD",1761749779370,5.00075011,199.97,199.93,0.7]
["bitfinex","SOLUSD",1761749779565,5.83587877,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749779869,5.83587877,199.96,199.91,1e-08]
["bitfinex","SOLUSD",1761749780158,5.83587877,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749780759,5.00125031,199.95,199.93,0.7]
["bitfinex","SOLUSD",1761749781058,10.21179486,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749781254,5.00104111,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749781457,5.62616613,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749781764,5.00104111,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749782343,0.62515628,199.95,199.93,0.7]
["bitfinex","SOLUSD",1761749782546,5.83591003,199.95,199.93,0.7]
["bitfinex","SOLUSD",1761749782974,5.21075375,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761749783152,1.325,200.0,199.93,0.7]
["bitfinex","SOLUSD",1761749783153,5.00075011,199.97,199.93,5.91075375]
["bitfinex","SOLUSD",1761749783458,5.00075011,199.97,199.94,5.21075375]
["bitfinex","SOLUSD",1761749783666,5.0005321,199.98,199.95,0.71]
["bitfinex","SOLUSD",1761749784068,5.00029376,199.99,199.95,5.92075375]
["bitfinex","SOLUSD",1761749784242,5.21075375,200.03,199.97,5.21075375]
["bitfinex","SOLUSD",1761749784444,5.83569125,200.02,199.98,0.71]
["bitfinex","SOLUSD",1761749784647,0.6249375,200.02,199.98,5.92075375]
["bitfinex","SOLUSD",1761749784846,4.99825061,200.07,200.01,5.21075375]
["bitfinex","SOLUSD",1761749785170,10.20900436,200.07,200.02,5.21075375]
["bitfinex","SOLUSD",1761749785367,4.99825061,200.07,200.03,7.80499522]
["bitfinex","SOLUSD",1761749785869,13.42775568,200.08,200.04,0.71]
["bitfinex","SOLUSD",1761749786167,7.80499522,200.07,200.04,0.71]
["bitfinex","SOLUSD",1761749786743,13.42775568,200.08,200.04,0.71]
["bitfinex","SOLUSD",1761749786945,13.19367876,200.11,200.04,0.71]
["bitfinex","SOLUSD",1761749786946,0.62468765,200.1,200.05,7.80499522]
["bitfinex","SOLUSD",1761749787151,0.62465643,200.11,200.06,7.80499522]
["bitfinex","SOLUSD",1761749787354,5.62163416,200.12,200.07,7.80499522]
["bitfinex","SOLUSD",1761749787545,12.49175779,200.14,200.05,0.28432314]
["bitfinex","SOLUSD",1761749787546,4.99677445,200.13,200.09,7.80499522]
["bitfinex","SOLUSD",1761749787968,4.99677445,200.13,200.1,0.71]
["bitfinex","SOLUSD",1761749789154,0.6245628,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761749789476,7.80499522,200.15,200.1,8.51499522]
["bitfinex","SOLUSD",1761749789648,5.09588719,200.17,200.12,17.87814605]
["bitfinex","SOLUSD",1761749789850,5.09588719,200.17,200.13,7.80499522]
["bitfinex","SOLUSD",1761749790049,0.1,200.17,200.13,8.51499522]
["bitfinex","SOLUSD",1761749790245,0.1,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761749791483,7.80499522,200.16,200.12,10.07315083]
["bitfinex","SOLUSD",1761749791660,7.80499522,200.16,200.12,0.99432314]
["bitfinex","SOLUSD",1761749791854,5.09575827,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761749792060,5.09575827,200.17,200.13,8.51499522]
["bitfinex","SOLUSD",1761749792566,5.09575827,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761749792762,0.1,200.17,200.16,17.87814605]
["bitfinex","SOLUSD",1761749792962,0.1,200.17,200.16,18.58814605]
["bitfinex","SOLUSD",1761749793470,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749794058,0.1,200.17,200.16,46.46414924]
["bitfinex","SOLUSD",1761749794758,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749794956,0.1,200.17,200.16,38.65915402]
["bitfinex","SOLUSD",1761749795160,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749796373,0.1,200.17,200.16,18.30382291]
["bitfinex","SOLUSD",1761749796579,0.1,200.17,200.16,23.2998261]
["bitfinex","SOLUSD",1761749796891,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749798771,0.1,200.17,200.16,44.34814605]
["bitfinex","SOLUSD",1761749799092,0.1,200.17,200.16,49.34414924]
["bitfinex","SOLUSD",1761749800569,0.1,200.17,200.16,44.36814605]
["bitfinex","SOLUSD",1761749800889,0.1,200.17,200.16,49.36414924]
["bitfinex","SOLUSD",1761749801358,0.1,200.17,200.16,41.55915402]
["bitfinex","SOLUSD",1761749801679,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749801854,0.1,200.17,200.16,49.36414924]
["bitfinex","SOLUSD",1761749802279,0.1,200.17,200.16,23.58414924]
["bitfinex","SOLUSD",1761749802485,0.1,200.17,200.16,49.36414924]
["bitfinex","SOLUSD",1761749804667,0.1,200.19,200.18,32.66882769]
["bitfinex","SOLUSD",1761749804901,0.1,200.19,200.18,75.03314127]
["bitfinex","SOLUSD",1761749804902,1e-08,200.19,200.18,75.03314127]
["bitfinex","SOLUSD",1761749805183,20.98465585,200.33,200.23,9.78882769]
["bitfinex","SOLUSD",1761749805184,5.69248643,200.31,200.23,9.78882769]
["bitfinex","SOLUSD",1761749805486,13.49748165,200.31,200.27,9.78882769]
["bitfinex","SOLUSD",1761749805664,5.69248643,200.31,200.27,17.59382291]
["bitfinex","SOLUSD",1761749806262,5.69179655,200.33,200.29,10.07315083]
["bitfinex","SOLUSD",1761749806584,0.7,200.33,200.29,8.08931836]
["bitfinex","SOLUSD",1761749806974,5.69179881,200.33,200.29,8.08931836]
["bitfinex","SOLUSD",1761749807172,5.69179881,200.33,200.29,10.07315083]
["bitfinex","SOLUSD",1761749807381,0.7,200.32,200.29,10.07315083]
["bitfinex","SOLUSD",1761749807970,0.1,200.34,200.29,17.59382291]
["bitfinex","SOLUSD",1761749808285,0.8,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749808488,0.1,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749808670,5.71545753,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749809062,5.71545753,200.34,200.3,0.71]
["bitfinex","SOLUSD",1761749809262,6.41545753,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749809482,6.41545753,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749809885,0.7239393,200.34,200.31,8.51499522]
["bitfinex","SOLUSD",1761749810074,0.1,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749810588,0.7239393,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749810790,5.79156257,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749811205,0.8,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749811370,1.4239393,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749811570,6.41545636,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749812321,8.49499522,200.33,200.29,22.88]
["bitfinex","SOLUSD",1761749812477,9.11896566,200.33,200.29,22.88]
["bitfinex","SOLUSD",1761749812675,0.69,200.32,200.29,22.88]
["bitfinex","SOLUSD",1761749813177,1.31400159,200.32,200.29,22.88]
["bitfinex","SOLUSD",1761749813371,9.11899681,200.32,200.27,7.80499522]
["bitfinex","SOLUSD",1761749813573,0.69,200.31,200.27,7.80499522]
["bitfinex","SOLUSD",1761749814277,5.68230346,200.31,200.26,32.95315083]
["bitfinex","SOLUSD",1761749814479,5.68230346,200.31,200.27,7.80499522]
["bitfinex","SOLUSD",1761749814678,5.61605954,200.32,200.27,7.80499522]
["bitfinex","SOLUSD",1761749814878,0.69,200.31,200.27,7.80499522]
["bitfinex","SOLUSD",1761749815079,12.89671386,200.34,200.28,7.80499522]
["bitfinex","SOLUSD",1761749815282,1.31397044,200.33,200.28,7.80499522]
["bitfinex","SOLUSD",1761749815677,0.69,200.32,200.28,7.80499522]
["bitfinex","SOLUSD",1761749815904,0.62403274,200.31,200.27,7.80499522]
["bitfinex","SOLUSD",1761749816107,0.69,200.3,200.27,7.80499522]
["bitfinex","SOLUSD",1761749816408,13.48754108,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761749816790,0.69,200.29,200.26,22.88]
["bitfinex","SOLUSD",1761749816996,0.69,200.29,200.26,30.68499522]
["bitfinex","SOLUSD",1761749817788,5.61630097,200.31,200.26,30.68499522]
["bitfinex","SOLUSD",1761749818018,0.69,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761749818215,4.99276049,200.29,200.26,22.88]
["bitfinex","SOLUSD",1761749818382,5.68253872,200.3,200.26,22.88]
["bitfinex","SOLUSD",1761749818582,5.68253872,200.3,200.26,30.68499522]
["bitfinex","SOLUSD",1761749818782,5.61660262,200.3,200.26,30.68499522]
["bitfinex","SOLUSD",1761749818979,0.69,200.29,200.26,30.68499522]
["bitfinex","SOLUSD",1761749819601,0.69,200.31,200.27,7.80499522]
["bitfinex","SOLUSD",1761749819818,4.99221513,200.32,200.28,7.80499522]
["bitfinex","SOLUSD",1761749820108,5.68221513,200.32,200.28,7.80499522]
["bitfinex","SOLUSD",1761749820410,8.52893452,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749820411,0.7239393,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749820792,6.40553901,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749821109,1.4139393,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749821312,1.4139393,200.34,200.29,5.69272082]
["bitfinex","SOLUSD",1761749821495,0.69,200.33,200.31,7.80499522]
["bitfinex","SOLUSD",1761749821691,6.40552251,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749821894,1.4139393,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749822394,6.40552797,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749822618,0.69,200.33,200.3,7.80499522]
["bitfinex","SOLUSD",1761749823107,5.71552797,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749823317,6.40552797,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749823521,6.40552797,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749824219,5.71552797,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749824524,6.40552797,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749825422,0.7239393,200.34,200.31,7.80499522]
["bitfinex","SOLUSD",1761749825594,0.1,200.34,200.29,4.99256256]
["bitfinex","SOLUSD",1761749825798,0.1,200.34,200.3,8.50499522]
["bitfinex","SOLUSD",1761749826019,0.1,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749826317,0.79,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749827203,5.78153657,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749827399,0.79,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749827605,5.78156577,200.34,200.3,7.80499522]
["bitfinex","SOLUSD",1761749828515,6.40550507,200.34,200.3,8.50499522]
["bitfinex","SOLUSD",1761749828822,0.1,200.34,200.33,8.08931836]
["bitfinex","SOLUSD",1761749829122,0.1,200.34,200.33,22.86990964]
["bitfinex","SOLUSD",1761749829422,0.1,200.34,200.33,23.56990964]
["bitfinex","SOLUSD",1761749830403,0.1,200.34,200.33,10.07315083]
["bitfinex","SOLUSD",1761749830913,0.79,200.34,200.3,33.52499522]
["bitfinex","SOLUSD",1761749831102,5.78160896,200.34,200.3,33.52499522]
["bitfinex","SOLUSD",1761749831419,5.78160896,200.34,200.3,29.66305832]
["bitfinex","SOLUSD",1761749831717,5.78160896,200.34,200.3,3.94305832]
["bitfinex","SOLUSD",1761749831904,0.68,200.33,200.29,3.24305832]
["bitfinex","SOLUSD",1761749832220,5.77160896,200.34,200.3,3.24305832]
["bitfinex","SOLUSD",1761749832720,5.71554826,200.34,200.3,3.24305832]
["bitfinex","SOLUSD",1761749833024,5.67191095,200.33,200.3,3.24305832]
["bitfinex","SOLUSD",1761749833418,0.1,200.34,200.3,3.24305832]
["bitfinex","SOLUSD",1761749833725,6.39554527,200.34,200.3,3.24305832]
["bitfinex","SOLUSD",1761749835130,5.77160597,200.34,200.3,3.24305832]
["bitfinex","SOLUSD",1761749835336,5.09160597,200.34,200.31,3.24305832]
["bitfinex","SOLUSD",1761749835503,5.77160597,200.34,200.31,3.24305832]
["bitfinex","SOLUSD",1761749835706,5.77160597,200.34,200.3,3.92305832]
["bitfinex","SOLUSD",1761749836530,0.68,200.33,200.3,3.24305832]
["bitfinex","SOLUSD",1761749836731,0.68,200.33,200.29,0.28432314]
["bitfinex","SOLUSD",1761749836912,0.68,200.33,200.29,10.07315083]
["bitfinex","SOLUSD",1761749837353,4.99201277,200.32,200.29,10.07315083]
["bitfinex","SOLUSD",1761749838011,0.68,200.31,200.28,13.31620915]
["bitfinex","SOLUSD",1761749838206,0.68,200.31,200.24,0.68]
["bitfinex","SOLUSD",1761749838207,3.92305832,200.31,200.24,0.68]
["bitfinex","SOLUSD",1761749838539,3.86712222,200.3,200.26,0.28432314]
["bitfinex","SOLUSD",1761749838704,4.54712222,200.3,200.26,0.14216157]
["bitfinex","SOLUSD",1761749838906,0.68,200.29,200.26,0.28432314]
["bitfinex","SOLUSD",1761749839133,3.92305832,200.29,200.25,22.88]
["bitfinex","SOLUSD",1761749839337,3.24305832,200.26,200.21,3.24305832]
["bitfinex","SOLUSD",1761749839520,17.47640685,200.27,200.02,34.4795349]
["bitfinex","SOLUSD",1761749839521,3.24305832,200.24,200.18,3.24305832]
["bitfinex","SOLUSD",1761749839716,3.24305832,200.24,200.19,32.95315083]
["bitfinex","SOLUSD",1761749840033,0.62421972,200.25,200.21,13.31620915]
["bitfinex","SOLUSD",1761749840213,4.9932591,200.27,200.23,3.24305832]
["bitfinex","SOLUSD",1761749840638,4.9932591,200.27,200.21,9.78882769]
["bitfinex","SOLUSD",1761749840639,0.68,200.26,200.22,0.28432314]
["bitfinex","SOLUSD",1761749840935,0.68,200.26,200.22,3.52738146]
["bitfinex","SOLUSD",1761749841244,4.9932591,200.27,200.23,13.03188601]
["bitfinex","SOLUSD",1761749841415,18.15640685,200.27,200.23,13.03188601]
["bitfinex","SOLUSD",1761749841617,0.68,200.26,200.22,3.24305832]
["bitfinex","SOLUSD",1761749841844,1.30418855,200.26,200.22,3.24305832]
["bitfinex","SOLUSD",1761749842015,4.54724687,200.26,200.21,13.31620915]
["bitfinex","SOLUSD",1761749842217,4.9932591,200.27,200.23,3.52738146]
["bitfinex","SOLUSD",1761749842524,3.24305832,200.25,200.16,0.66]
["bitfinex","SOLUSD",1761749842725,3.24305832,200.23,200.18,3.24305832]
["bitfinex","SOLUSD",1761749842915,3.86737157,200.22,200.16,9.78882769]
["bitfinex","SOLUSD",1761749843115,3.24305832,200.21,200.14,0.66]
["bitfinex","SOLUSD",1761749843431,4.99500499,200.2,200.17,22.88]
["bitfinex","SOLUSD",1761749844228,0.68,200.19,200.16,26.12305832]
["bitfinex","SOLUSD",1761749844428,0.68,200.19,200.13,10.07315083]
["bitfinex","SOLUSD",1761749844623,0.68,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761749844624,3.92305832,200.19,200.13,9.78882769]
["bitfinex","SOLUSD",1761749844827,3.24305832,200.16,200.07,0.66]
["bitfinex","SOLUSD",1761749845138,1.304438,200.18,200.09,0.28432314]
["bitfinex","SOLUSD",1761749845139,3.86758992,200.15,200.09,0.28432314]
["bitfinex","SOLUSD",1761749845317,3.86758992,200.15,200.1,3.24305832]
["bitfinex","SOLUSD",1761749845521,0.68,200.18,200.12,13.03188601]
["bitfinex","SOLUSD",1761749845730,0.68,200.18,200.13,3.24305832]
["bitfinex","SOLUSD",1761749845931,21.40732247,200.18,200.13,3.24305832]
["bitfinex","SOLUSD",1761749846136,18.16426415,200.18,200.13,3.24305832]
["bitfinex","SOLUSD",1761749846350,0.68,200.17,200.13,3.24305832]
["bitfinex","SOLUSD",1761749846648,1.3044692,200.17,200.13,3.24305832]
["bitfinex","SOLUSD",1761749846820,4.54752752,200.17,200.12,13.03188601]
["bitfinex","SOLUSD",1761749847222,0.68,200.16,200.12,13.03188601]
["bitfinex","SOLUSD",1761749847418,0.68,200.16,200.12,11.86820934]
["bitfinex","SOLUSD",1761749847653,4.99625281,200.15,200.12,11.86820934]
["bitfinex","SOLUSD",1761749848342,4.99599625,200.17,200.12,12.52820934]
["bitfinex","SOLUSD",1761749848554,0.68,200.16,200.12,12.52820934]
["bitfinex","SOLUSD",1761749848842,0.68,200.16,200.12,11.86820934]
["bitfinex","SOLUSD",1761749849051,0.68,200.16,200.13,2.07938165]
["bitfinex","SOLUSD",1761749849550,5.67612299,200.16,200.13,2.07938165]
["bitfinex","SOLUSD",1761749849844,5.67572593,200.18,200.13,2.07938165]
["bitfinex","SOLUSD",1761749850033,5.67572593,200.18,200.14,2.07938165]
["bitfinex","SOLUSD",1761749850436,0.68,200.21,200.17,2.07938165]
["bitfinex","SOLUSD",1761749850746,5.67485932,200.21,200.18,2.07938165]
["bitfinex","SOLUSD",1761749851328,4.99485932,200.21,200.17,2.07938165]
["bitfinex","SOLUSD",1761749851528,0.68,200.2,200.17,2.07938165]
["bitfinex","SOLUSD",1761749854253,5.67504703,200.2,200.17,2.07938165]
["bitfinex","SOLUSD",1761749854749,4.99504703,200.2,200.17,2.07938165]
["bitfinex","SOLUSD",1761749854953,3.38378846,200.19,200.13,2.07938165]
["bitfinex","SOLUSD",1761749855151,2.07938165,200.18,200.14,10.07315083]
["bitfinex","SOLUSD",1761749855349,2.75938165,200.18,200.14,10.07315083]
["bitfinex","SOLUSD",1761749855574,0.68,200.17,200.14,12.15253248]
["bitfinex","SOLUSD",1761749855864,5.67579697,200.17,200.14,12.15253248]
["bitfinex","SOLUSD",1761749856069,5.67579697,200.17,200.13,24.95938165]
["bitfinex","SOLUSD",1761749856361,0.68,200.16,200.13,2.07938165]
["bitfinex","SOLUSD",1761749858358,5.62026617,200.17,200.13,2.73938165]
["bitfinex","SOLUSD",1761749859095,0.68,200.18,200.14,2.07938165]
["bitfinex","SOLUSD",1761749859268,6.30001287,200.18,200.13,2.73938165]
["bitfinex","SOLUSD",1761749859584,2.07938165,200.17,200.12,12.15253248]
["bitfinex","SOLUSD",1761749859767,2.75938165,200.17,200.12,12.15253248]
["bitfinex","SOLUSD",1761749860589,2.75938165,200.17,200.12,12.81253248]
["bitfinex","SOLUSD",1761749860952,5.67600319,200.16,200.12,12.81253248]
["bitfinex","SOLUSD",1761749861153,5.67600319,200.16,200.12,2.36370479]
["bitfinex","SOLUSD",1761749861370,0.68,200.15,200.11,2.07938165]
["bitfinex","SOLUSD",1761749861688,7.69988523,200.16,200.11,2.73938165]
["bitfinex","SOLUSD",1761749861986,0.68,200.15,200.11,2.07938165]
["bitfinex","SOLUSD",1761749862456,7.69988523,200.16,200.11,2.73938165]
["bitfinex","SOLUSD",1761749862655,8.37988523,200.16,200.11,2.73938165]
["bitfinex","SOLUSD",1761749863390,7.69988523,200.16,200.11,2.73938165]
["bitfinex","SOLUSD",1761749863556,0.68,200.15,200.11,2.73938165]
["bitfinex","SOLUSD",1761749863756,5.67645539,200.15,200.11,2.07938165]
["bitfinex","SOLUSD",1761749863965,5.67645539,200.15,200.11,2.73938165]
["bitfinex","SOLUSD",1761749864163,7.07583704,200.15,200.1,24.95938165]
["bitfinex","SOLUSD",1761749864386,0.68,200.14,200.1,24.95938165]
["bitfinex","SOLUSD",1761749864681,0.68,200.14,200.1,25.61938165]
["bitfinex","SOLUSD",1761749865474,3.38397566,200.13,200.09,0.28432314]
["bitfinex","SOLUSD",1761749865659,3.38397566,200.13,200.07,22.88]
["bitfinex","SOLUSD",1761749865660,2.07938165,200.12,200.07,22.88]
["bitfinex","SOLUSD",1761749865859,2.07938165,200.09,200.05,10.44882769]
["bitfinex","SOLUSD",1761749866182,2.07938165,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761749866379,2.75938165,200.09,200.05,9.78882769]
["bitfinex","SOLUSD",1761749866973,1.3045628,200.14,200.06,2.73938165]
["bitfinex","SOLUSD",1761749867166,2.07938165,200.11,200.06,2.73938165]
["bitfinex","SOLUSD",1761749867677,0.68,200.11,200.07,22.88]
["bitfinex","SOLUSD",1761749867866,0.68,200.1,200.05,2.07938165]
["bitfinex","SOLUSD",1761749868068,0.68,200.1,199.97,6.22303594]
["bitfinex","SOLUSD",1761749868069,2.07938165,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761749868580,2.75938165,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761749868782,2.75938165,200.07,200.02,10.42366796]
["bitfinex","SOLUSD",1761749869292,2.75938165,200.07,200.02,12.50304961]
["bitfinex","SOLUSD",1761749869791,4.99850044,200.06,200.02,12.50304961]
["bitfinex","SOLUSD",1761749870196,7.75764819,200.07,200.02,17.50252501]
["bitfinex","SOLUSD",1761749870491,4.9977546,200.09,200.04,2.07938165]
["bitfinex","SOLUSD",1761749870686,7.07689789,200.1,200.05,10.07315083]
["bitfinex","SOLUSD",1761749870988,4.99751624,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761749871361,10.07315083,200.13,200.1,22.88]
["bitfinex","SOLUSD",1761749871570,5.62053719,200.16,200.12,2.07938165]
["bitfinex","SOLUSD",1761749871966,5.62053719,200.16,200.12,2.73938165]
["bitfinex","SOLUSD",1761749872276,4.9960368,200.16,200.13,0.66]
["bitfinex","SOLUSD",1761749872661,4.9960368,200.16,200.12,2.07938165]
["bitfinex","SOLUSD",1761749872884,5.6660368,200.16,200.12,2.73938165]
["bitfinex","SOLUSD",1761749873286,4.9960368,200.16,200.13,2.07938165]
["bitfinex","SOLUSD",1761749873663,4.9960368,200.16,200.12,2.73938165]
["bitfinex","SOLUSD",1761749874099,5.6660368,200.16,200.12,2.07938165]
["bitfinex","SOLUSD",1761749874457,0.67,200.15,200.12,2.07938165]
["bitfinex","SOLUSD",1761749874661,0.67,200.15,200.07,2.73938165]
["bitfinex","SOLUSD",1761749874662,2.07938165,200.13,200.07,2.73938165]
["bitfinex","SOLUSD",1761749874967,0.67,200.15,200.06,11.86820934]
["bitfinex","SOLUSD",1761749874968,2.07938165,200.11,200.06,11.86820934]
["bitfinex","SOLUSD",1761749875163,2.74938165,200.11,200.06,12.52820934]
["bitfinex","SOLUSD",1761749875363,0.67,200.11,200.07,2.07938165]
["bitfinex","SOLUSD",1761749875781,5.66747387,200.11,200.07,2.07938165]
["bitfinex","SOLUSD",1761749876294,4.99747387,200.11,200.08,2.07938165]
["bitfinex","SOLUSD",1761749876477,4.99747387,200.11,200.07,0.28432314]
["bitfinex","SOLUSD",1761749876673,4.99747387,200.11,200.08,2.07938165]
["bitfinex","SOLUSD",1761749877431,4.99747387,200.11,200.08,2.73938165]
["bitfinex","SOLUSD",1761749877784,3.37397566,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761749877990,5.66700179,200.12,200.07,2.36370479]
["bitfinex","SOLUSD",1761749878186,20.23888793,200.12,200.07,10.07315083]
["bitfinex","SOLUSD",1761749878379,0.67,200.11,200.07,10.07315083]
["bitfinex","SOLUSD",1761749879195,4.99750124,200.1,200.07,9.78882769]
["bitfinex","SOLUSD",1761749879393,4.99750124,200.1,200.07,11.86820934]
["bitfinex","SOLUSD",1761749879591,4.99750124,200.1,200.07,12.52820934]
["bitfinex","SOLUSD",1761749879797,4.99726327,200.11,200.08,2.73938165]
["bitfinex","SOLUSD",1761749880176,4.99726327,200.11,200.09,2.07938165]
["bitfinex","SOLUSD",1761749880383,1.29468765,200.1,200.02,10.42366796]
["bitfinex","SOLUSD",1761749880692,3.3740693,200.1,200.05,9.78882769]
["bitfinex","SOLUSD",1761749881080,3.3740693,200.1,200.05,2.73938165]
["bitfinex","SOLUSD",1761749881290,4.99775101,200.09,200.05,2.73938165]
["bitfinex","SOLUSD",1761749881790,5.66775101,200.09,200.05,2.73938165]
["bitfinex","SOLUSD",1761749882175,4.99775101,200.09,200.05,2.07938165]
["bitfinex","SOLUSD",1761749882376,4.99775101,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761749882808,4.99775101,200.09,200.05,2.73938165]
["bitfinex","SOLUSD",1761749883102,5.66775101,200.09,200.04,12.15253248]
["bitfinex","SOLUSD",1761749883401,5.66775101,200.09,200.04,12.81253248]
["bitfinex","SOLUSD",1761749883894,5.66775101,200.09,200.04,12.15253248]
["bitfinex","SOLUSD",1761749884077,5.66775101,200.09,200.05,0.66]
["bitfinex","SOLUSD",1761749884677,2.74938165,200.08,200.03,22.88]
["bitfinex","SOLUSD",1761749884876,2.07938165,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761749885402,5.66875031,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761749885598,22.88,200.12,200.02,9.76366796]
["bitfinex","SOLUSD",1761749885599,1.29475009,200.08,200.03,0.66]
["bitfinex","SOLUSD",1761749885900,4.99828664,200.07,200.03,2.73938165]
["bitfinex","SOLUSD",1761749886195,5.66828664,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761749886385,7.74766829,200.07,200.02,10.42366796]
["bitfinex","SOLUSD",1761749886892,5.66828664,200.07,200.02,10.42366796]
["bitfinex","SOLUSD",1761749887091,5.66828664,200.07,200.02,12.50304961]
["bitfinex","SOLUSD",1761749887405,4.99828664,200.07,200.03,0.66]
["bitfinex","SOLUSD",1761749888007,0.67,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761749888206,2.74938165,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761749888514,19.57329482,200.07,200.02,12.50304961]
["bitfinex","SOLUSD",1761749888678,20.24329482,200.07,200.02,12.50304961]
["bitfinex","SOLUSD",1761749889806,18.16391317,200.07,200.03,2.07938165]
["bitfinex","SOLUSD",1761749890097,0.62465643,200.11,200.03,2.07938165]
["bitfinex","SOLUSD",1761749890098,15.02065339,200.11,200.06,11.86820934]
["bitfinex","SOLUSD",1761749890406,0.66,200.12,200.08,11.86820934]
["bitfinex","SOLUSD",1761749890812,0.66,200.12,200.08,2.07938165]
["bitfinex","SOLUSD",1761749891193,0.62465643,200.11,200.06,24.95938165]
["bitfinex","SOLUSD",1761749891402,0.62465643,200.11,200.05,2.07938165]
["bitfinex","SOLUSD",1761749891709,1.28465643,200.11,200.06,2.07938165]
["bitfinex","SOLUSD",1761749891908,3.36394445,200.14,200.07,0.69]
["bitfinex","SOLUSD",1761749892109,4.99675211,200.13,200.09,2.07938165]
["bitfinex","SOLUSD",1761749892706,3.36394445,200.14,200.11,2.07938165]
["bitfinex","SOLUSD",1761749892707,4.99650631,200.14,200.11,2.07938165]
["bitfinex","SOLUSD",1761749892999,4.99630147,200.15,200.12,2.76938165]
["bitfinex","SOLUSD",1761749893599,4.99630147,200.15,200.12,0.69]
["bitfinex","SOLUSD",1761749894388,4.99596312,200.17,200.13,2.07938165]
["bitfinex","SOLUSD",1761749894595,12.48873633,200.19,200.14,2.07938165]
["bitfinex","SOLUSD",1761749894596,17.48339077,200.19,200.14,2.07938165]
["bitfinex","SOLUSD",1761749894979,5.6552545,200.19,200.14,2.76938165]
["bitfinex","SOLUSD",1761749895181,6.27774319,200.26,200.18,24.95938165]
["bitfinex","SOLUSD",1761749895380,7.6971357,200.26,200.2,2.07938165]
["bitfinex","SOLUSD",1761749895808,0.62418855,200.26,200.21,2.76938165]
["bitfinex","SOLUSD",1761749896012,0.62418855,200.26,200.21,2.07938165]
["bitfinex","SOLUSD",1761749896240,3.36350787,200.28,200.22,2.76938165]
["bitfinex","SOLUSD",1761749896436,4.99329783,200.27,200.22,2.07938165]
["bitfinex","SOLUSD",1761749896804,0.66,200.26,200.21,2.36370479]
["bitfinex","SOLUSD",1761749897217,0.66,200.26,200.21,3.05370479]
["bitfinex","SOLUSD",1761749897504,7.69655166,200.28,200.22,2.76938165]
["bitfinex","SOLUSD",1761749897937,8.35655166,200.28,200.22,2.76938165]
["bitfinex","SOLUSD",1761749898109,2.07938165,200.26,200.21,0.28432314]
["bitfinex","SOLUSD",1761749898316,2.07938165,200.24,200.21,0.28432314]
["bitfinex","SOLUSD",1761749898630,7.07340693,200.24,200.21,0.28432314]
["bitfinex","SOLUSD",1761749898826,4.99402528,200.24,200.21,0.28432314]
["bitfinex","SOLUSD",1761749899028,7.69717152,200.26,200.21,0.97432314]
["bitfinex","SOLUSD",1761749899233,5.61744476,200.27,200.21,3.05370479]
["bitfinex","SOLUSD",1761749899431,2.70344555,200.3,200.24,2.07938165]
["bitfinex","SOLUSD",1761749899741,2.70344555,200.3,200.25,2.07938165]
["bitfinex","SOLUSD",1761749899742,4.99253805,200.3,200.25,2.07938165]
["bitfinex","SOLUSD",1761749900118,4.99253805,200.3,200.25,2.76938165]
["bitfinex","SOLUSD",1761749900419,3.36347671,200.29,200.24,0.28432314]
["bitfinex","SOLUSD",1761749900824,2.73938165,200.29,200.24,3.05370479]
["bitfinex","SOLUSD",1761749901823,4.99300978,200.28,200.24,3.05370479]
["bitfinex","SOLUSD",1761749902324,4.99300978,200.28,200.26,2.07938165]
["bitfinex","SOLUSD",1761749902635,5.61652601,200.31,200.27,2.07938165]
["bitfinex","SOLUSD",1761749902939,6.31652601,200.31,200.27,2.07938165]
["bitfinex","SOLUSD",1761749903129,0.7,200.3,200.27,2.07938165]
["bitfinex","SOLUSD",1761749903521,5.61652601,200.31,200.28,2.07938165]
["bitfinex","SOLUSD",1761749904047,4.99249327,200.31,200.3,2.07938165]
["bitfinex","SOLUSD",1761749904249,4.99210202,200.32,200.3,2.07938165]
["bitfinex","SOLUSD",1761749905142,0.7239393,200.34,200.31,2.07938165]
["bitfinex","SOLUSD",1761749905518,0.7239393,200.34,200.32,2.07938165]
["bitfinex","SOLUSD",1761749905731,5.7154925,200.34,200.31,2.07938165]
["bitfinex","SOLUSD",1761749906043,0.7,200.33,200.29,2.07938165]
["bitfinex","SOLUSD",1761749906349,0.62397044,200.33,200.3,2.07938165]
["bitfinex","SOLUSD",1761749907418,1.32397044,200.33,200.3,3.24344464]
["bitfinex","SOLUSD",1761749907623,0.7,200.32,200.3,3.24344464]
["bitfinex","SOLUSD",1761749907941,0.7,200.32,200.28,3.24344464]
["bitfinex","SOLUSD",1761749907942,18.09694971,200.31,200.28,3.24344464]
["bitfinex","SOLUSD",1761749908121,18.09694971,200.31,200.27,3.24344464]
["bitfinex","SOLUSD",1761749908322,18.79694971,200.31,200.27,3.24344464]
["bitfinex","SOLUSD",1761749908525,0.7,200.3,200.27,3.24344464]
["bitfinex","SOLUSD",1761749909041,0.7,200.3,200.21,0.67]
["bitfinex","SOLUSD",1761749909042,0.62409506,200.29,200.21,0.67]
["bitfinex","SOLUSD",1761749909242,3.24344464,200.27,200.21,3.24344464]
["bitfinex","SOLUSD",1761749909416,0.62418855,200.26,200.21,3.24344464]
["bitfinex","SOLUSD",1761749909618,1.32418855,200.26,200.22,3.24344464]
["bitfinex","SOLUSD",1761749910044,5.6937578,200.25,200.22,3.24344464]
["bitfinex","SOLUSD",1761749910340,18.80237202,200.25,200.22,3.24344464]
["bitfinex","SOLUSD",1761749910524,0.7,200.24,200.19,3.24344464]
["bitfinex","SOLUSD",1761749910713,0.62428207,200.23,200.19,3.24344464]
["bitfinex","SOLUSD",1761749911227,0.7,200.22,200.19,3.24344464]
["bitfinex","SOLUSD",1761749911428,0.62434443,200.21,200.19,3.24344464]
["bitfinex","SOLUSD",1761749911844,1.32434443,200.21,200.18,3.24344464]
["bitfinex","SOLUSD",1761749912026,4.99500499,200.2,200.18,3.24344464]
["bitfinex","SOLUSD",1761749912341,0.62440681,200.19,200.16,3.24344464]
["bitfinex","SOLUSD",1761749912518,0.62440681,200.19,200.14,3.24344464]
["bitfinex","SOLUSD",1761749912519,0.7,200.18,200.14,3.24344464]
["bitfinex","SOLUSD",1761749912718,0.6244692,200.17,200.14,3.24344464]
["bitfinex","SOLUSD",1761749913148,1.3244692,200.17,200.14,3.24344464]
["bitfinex","SOLUSD",1761749913453,1.3244692,200.17,200.13,7.79784172]
["bitfinex","SOLUSD",1761749913955,0.7,200.16,200.13,7.79784172]
["bitfinex","SOLUSD",1761749914258,4.99625281,200.15,200.13,7.79784172]
["bitfinex","SOLUSD",1761749914444,4.99625281,200.15,200.1,23.55]
["bitfinex","SOLUSD",1761749914646,4.99625281,200.15,200.13,7.79784172]
["bitfinex","SOLUSD",1761749914830,4.99625281,200.15,200.14,7.79784172]
["bitfinex","SOLUSD",1761749915536,4.99625281,200.15,200.12,7.79784172]
["bitfinex","SOLUSD",1761749915537,18.18688483,200.15,200.12,7.79784172]
["bitfinex","SOLUSD",1761749915738,0.6245628,200.14,200.12,7.79784172]
["bitfinex","SOLUSD",1761749915933,1.3245628,200.14,200.12,7.79784172]
["bitfinex","SOLUSD",1761749916135,7.79784172,200.18,200.13,7.79784172]
["bitfinex","SOLUSD",1761749916332,18.10960682,200.17,200.13,7.79784172]
["bitfinex","SOLUSD",1761749916533,18.80960682,200.17,200.13,7.79784172]
["bitfinex","SOLUSD",1761749916736,0.7,200.16,200.13,7.79784172]
["bitfinex","SOLUSD",1761749916936,0.6245316,200.15,200.13,7.79784172]
["bitfinex","SOLUSD",1761749917349,17.48513762,200.17,200.08,10.07315083]
["bitfinex","SOLUSD",1761749917352,18.10960682,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749917524,4.9957536,200.17,200.15,7.79784172]
["bitfinex","SOLUSD",1761749918255,17.48431751,200.18,200.15,7.79784172]
["bitfinex","SOLUSD",1761749918560,0.6244692,200.17,200.15,7.79784172]
["bitfinex","SOLUSD",1761749918850,1.3244692,200.17,200.15,7.79784172]
["bitfinex","SOLUSD",1761749919352,4.99600319,200.16,200.15,7.79784172]
["bitfinex","SOLUSD",1761749919855,4.99569614,200.18,200.15,8.46784172]
["bitfinex","SOLUSD",1761749920027,4.99569614,200.18,200.06,7.79784172]
["bitfinex","SOLUSD",1761749920028,4.99500499,200.2,200.17,7.79784172]
["bitfinex","SOLUSD",1761749920229,0.62440681,200.19,200.17,7.79784172]
["bitfinex","SOLUSD",1761749920446,18.80689309,200.2,200.17,7.79784172]
["bitfinex","SOLUSD",1761749921834,0.7,200.19,200.15,7.79784172]
["bitfinex","SOLUSD",1761749922041,0.624438,200.18,200.16,7.79784172]
["bitfinex","SOLUSD",1761749922339,4.99500499,200.2,200.17,7.79784172]
["bitfinex","SOLUSD",1761749922647,5.61900606,200.22,200.19,7.79784172]
["bitfinex","SOLUSD",1761749922831,5.61900606,200.22,200.21,7.79784172]
["bitfinex","SOLUSD",1761749922832,4.99469281,200.22,200.21,7.79784172]
["bitfinex","SOLUSD",1761749923439,17.48045826,200.23,200.2,7.79784172]
["bitfinex","SOLUSD",1761749923635,18.18045826,200.23,200.2,7.79784172]
["bitfinex","SOLUSD",1761749923834,9.12215497,200.22,200.12,0.67]
["bitfinex","SOLUSD",1761749924147,9.12215497,200.22,200.05,1.99999999]
["bitfinex","SOLUSD",1761749924148,7.79784172,200.19,200.13,7.79784172]
["bitfinex","SOLUSD",1761749924347,0.624438,200.18,200.09,0.67]
["bitfinex","SOLUSD",1761749924551,1.324438,200.18,200.13,7.79784172]
["bitfinex","SOLUSD",1761749924735,9.12227972,200.18,200.13,7.79784172]
["bitfinex","SOLUSD",1761749925061,0.7,200.17,200.11,7.79784172]
["bitfinex","SOLUSD",1761749925243,0.62450039,200.16,200.11,7.79784172]
["bitfinex","SOLUSD",1761749925549,4.99625281,200.15,200.11,7.79784172]
["bitfinex","SOLUSD",1761749925754,4.99625281,200.15,200.12,7.79784172]
["bitfinex","SOLUSD",1761749925932,4.99625281,200.15,200.09,0.67]
["bitfinex","SOLUSD",1761749925933,4.99625281,200.15,200.13,7.79784172]
["bitfinex","SOLUSD",1761749926345,4.99625281,200.15,200.14,7.79784172]
["bitfinex","SOLUSD",1761749927158,4.9957536,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749927541,4.9957536,200.17,200.15,7.79784172]
["bitfinex","SOLUSD",1761749928354,4.9957536,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749928568,5.6957536,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761749928768,5.6957536,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749928943,18.18513762,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761749929143,0.62450039,200.16,200.14,7.79784172]
["bitfinex","SOLUSD",1761749929349,4.99625281,200.15,200.13,7.79784172]
["bitfinex","SOLUSD",1761749930361,4.99600319,200.16,200.13,7.79784172]
["bitfinex","SOLUSD",1761749930563,4.99600319,200.16,200.11,0.28432314]
["bitfinex","SOLUSD",1761749930874,4.99600319,200.16,200.14,7.79784172]
["bitfinex","SOLUSD",1761749931157,4.99550404,200.18,200.15,7.79784172]
["bitfinex","SOLUSD",1761749931536,0.7,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749932146,1.3244692,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749932347,0.7,200.17,200.14,7.79784172]
["bitfinex","SOLUSD",1761749932655,1.30450039,200.16,200.13,7.79784172]
["bitfinex","SOLUSD",1761749932842,9.10234211,200.16,200.1,7.79784172]
["bitfinex","SOLUSD",1761749933047,0.68,200.15,200.1,7.79784172]
["bitfinex","SOLUSD",1761749933355,0.6245628,200.14,200.1,7.79784172]
["bitfinex","SOLUSD",1761749933733,1.3045628,200.14,200.1,7.79784172]
["bitfinex","SOLUSD",1761749934147,0.6245628,200.14,200.1,7.79784172]
["bitfinex","SOLUSD",1761749934448,4.99625281,200.15,200.11,7.79784172]
["bitfinex","SOLUSD",1761749934652,0.6245628,200.14,200.11,7.79784172]
["bitfinex","SOLUSD",1761749934862,1.3045628,200.14,200.11,7.79784172]
["bitfinex","SOLUSD",1761749935271,0.6245628,200.14,200.11,7.79784172]
["bitfinex","SOLUSD",1761749935437,0.6245628,200.14,200.11,3.2498006]
["bitfinex","SOLUSD",1761749936276,4.99675211,200.13,200.11,3.2498006]
["bitfinex","SOLUSD",1761749937242,5.67675211,200.13,200.1,3.2498006]
["bitfinex","SOLUSD",1761749937663,4.99675211,200.13,200.1,3.2498006]
["bitfinex","SOLUSD",1761749937963,4.99675211,200.13,200.1,3.9598006]
["bitfinex","SOLUSD",1761749938154,4.99675211,200.13,200.1,3.2498006]
["bitfinex","SOLUSD",1761749938337,17.48777918,200.14,200.1,3.2498006]
["bitfinex","SOLUSD",1761749938537,18.16777918,200.14,200.1,3.2498006]
["bitfinex","SOLUSD",1761749938761,1.30459401,200.13,200.09,3.2498006]
["bitfinex","SOLUSD",1761749939147,0.68,200.12,200.09,3.2498006]
["bitfinex","SOLUSD",1761749939643,0.62459401,200.13,200.1,3.2498006]
["bitfinex","SOLUSD",1761749940332,4.99700179,200.12,200.1,3.2498006]
["bitfinex","SOLUSD",1761749941459,5.67700179,200.12,200.1,3.2498006]
["bitfinex","SOLUSD",1761749941961,5.67700179,200.12,200.08,22.88]
["bitfinex","SOLUSD",1761749942260,1.30465643,200.11,200.04,10.07315083]
["bitfinex","SOLUSD",1761749942448,1.30465643,200.11,200.06,3.2498006]
["bitfinex","SOLUSD",1761749942449,4.99750124,200.1,200.06,3.2498006]
["bitfinex","SOLUSD",1761749942962,5.67750124,200.1,200.06,3.2498006]
["bitfinex","SOLUSD",1761749943261,0.68,200.13,200.08,3.2498006]
["bitfinex","SOLUSD",1761749943462,0.68,200.18,200.08,9.78882769]
["bitfinex","SOLUSD",1761749943665,4.99550404,200.18,200.15,3.2498006]
["bitfinex","SOLUSD",1761749944348,4.99528062,200.19,200.17,3.2498006]
["bitfinex","SOLUSD",1761749944541,3.2498006,200.23,200.16,0.71]
["bitfinex","SOLUSD",1761749944542,0.68,200.23,200.18,3.2498006]
["bitfinex","SOLUSD",1761749944744,1.30431325,200.22,200.19,3.2498006]
["bitfinex","SOLUSD",1761749945263,0.68,200.22,200.17,23.16432314]
["bitfinex","SOLUSD",1761749945440,0.68,200.22,200.19,7.79340217]
["bitfinex","SOLUSD",1761749946167,0.62428207,200.23,200.19,8.50340217]
["bitfinex","SOLUSD",1761749946455,0.62428207,200.23,200.2,7.79340217]
["bitfinex","SOLUSD",1761749946662,12.48378195,200.26,200.22,7.79340217]
["bitfinex","SOLUSD",1761749946850,0.62421972,200.25,200.22,7.79340217]
["bitfinex","SOLUSD",1761749947259,13.16378195,200.26,200.23,7.79340217]
["bitfinex","SOLUSD",1761749947442,13.16378195,200.26,200.24,7.79340217]
["bitfinex","SOLUSD",1761749947443,4.99350843,200.26,200.24,7.79340217]
["bitfinex","SOLUSD",1761749947867,4.99350843,200.26,200.23,7.79340217]
["bitfinex","SOLUSD",1761749948162,4.99350843,200.26,200.22,7.79340217]
["bitfinex","SOLUSD",1761749948657,4.99350843,200.26,200.22,8.50340217]
["bitfinex","SOLUSD",1761749948850,4.99330585,200.27,200.23,7.79340217]
["bitfinex","SOLUSD",1761749949172,5.67330585,200.27,200.23,7.79340217]
["bitfinex","SOLUSD",1761749949670,5.61715942,200.28,200.24,7.79340217]
["bitfinex","SOLUSD",1761749949856,5.61715942,200.28,200.25,7.79340217]
["bitfinex","SOLUSD",1761749949857,4.9930332,200.28,200.25,7.79340217]
["bitfinex","SOLUSD",1761749950171,4.9930332,200.28,200.25,8.50340217]
["bitfinex","SOLUSD",1761749950466,12.47993874,200.33,200.27,7.79340217]
["bitfinex","SOLUSD",1761749950771,4.99224028,200.32,200.28,7.79340217]
["bitfinex","SOLUSD",1761749950972,4.99224028,200.32,200.28,8.50340217]
["bitfinex","SOLUSD",1761749951468,4.99176622,200.33,200.29,7.79340217]
["bitfinex","SOLUSD",1761749951966,4.99176622,200.33,200.29,8.46340217]
["bitfinex","SOLUSD",1761749953061,4.99176622,200.33,200.3,7.79340217]
["bitfinex","SOLUSD",1761749953364,4.99176622,200.33,200.3,8.46340217]
["bitfinex","SOLUSD",1761749954068,5.67176622,200.33,200.3,7.79340217]
["bitfinex","SOLUSD",1761749954566,4.99176622,200.33,200.3,7.79340217]
["bitfinex","SOLUSD",1761749954867,5.67176622,200.33,200.3,7.79340217]
["bitfinex","SOLUSD",1761749955166,4.99176622,200.33,200.3,7.79340217]
["bitfinex","SOLUSD",1761749955478,1.30400159,200.32,200.27,0.67]
["bitfinex","SOLUSD",1761749955644,1.30400159,200.32,200.28,7.79340217]
["bitfinex","SOLUSD",1761749955843,0.68,200.31,200.26,7.79340217]
["bitfinex","SOLUSD",1761749956071,0.6240639,200.3,200.26,7.79340217]
["bitfinex","SOLUSD",1761749956251,8.41746607,200.3,200.24,7.79340217]
["bitfinex","SOLUSD",1761749956448,0.68,200.29,200.24,7.79340217]
["bitfinex","SOLUSD",1761749956656,0.62412622,200.28,200.24,7.79340217]
["bitfinex","SOLUSD",1761749957076,1.30412622,200.28,200.24,7.79340217]
["bitfinex","SOLUSD",1761749957266,4.9932591,200.27,200.24,7.79340217]
["bitfinex","SOLUSD",1761749957567,20.27469677,200.3,200.22,22.88]
["bitfinex","SOLUSD",1761749957568,13.7837773,200.33,200.26,7.79340217]
["bitfinex","SOLUSD",1761749957766,13.7837773,200.33,200.28,7.79340217]
["bitfinex","SOLUSD",1761749958258,0.68,200.32,200.28,7.79340217]
["bitfinex","SOLUSD",1761749958458,0.62403274,200.31,200.28,7.79340217]
["bitfinex","SOLUSD",1761749958660,6.29601436,200.32,200.28,7.79340217]
["bitfinex","SOLUSD",1761749959185,4.99201277,200.32,200.29,7.79340217]
["bitfinex","SOLUSD",1761749959679,5.67201277,200.32,200.29,7.79340217]
["bitfinex","SOLUSD",1761749960470,1.30403274,200.31,200.25,7.79340217]
["bitfinex","SOLUSD",1761749960868,0.68,200.3,200.25,7.79340217]
["bitfinex","SOLUSD",1761749961173,0.62409506,200.29,200.25,7.79340217]
["bitfinex","SOLUSD",1761749961368,0.62409506,200.29,200.22,23.55]
["bitfinex","SOLUSD",1761749961578,0.68,200.28,200.23,7.79340217]
["bitfinex","SOLUSD",1761749961755,0.62415738,200.27,200.23,7.79340217]
["bitfinex","SOLUSD",1761749962155,0.72,200.26,200.23,7.79340217]
["bitfinex","SOLUSD",1761749964376,4.9942566,200.23,200.21,7.79340217]
["bitfinex","SOLUSD",1761749965072,1.34431325,200.22,200.17,7.79340217]
["bitfinex","SOLUSD",1761749965456,0.72,200.21,200.17,3.24764134]
["bitfinex","SOLUSD",1761749965667,0.72,200.21,200.18,3.24764134]
["bitfinex","SOLUSD",1761749965875,0.62437562,200.2,200.18,3.24764134]
["bitfinex","SOLUSD",1761749966372,1.34437562,200.2,200.18,3.24764134]
["bitfinex","SOLUSD",1761749966567,5.71520948,200.2,200.18,3.24764134]
["bitfinex","SOLUSD",1761749967380,5.71520948,200.2,200.17,2.07851659]
["bitfinex","SOLUSD",1761749967962,4.99520948,200.2,200.18,2.07851659]
["bitfinex","SOLUSD",1761749968780,4.9947555,200.21,200.18,2.07851659]
["bitfinex","SOLUSD",1761749968964,5.7147555,200.21,200.18,2.07851659]
["bitfinex","SOLUSD",1761749970186,1.34437562,200.2,200.17,2.07851659]
["bitfinex","SOLUSD",1761749970354,0.72,200.2,200.17,2.07851659]
["bitfinex","SOLUSD",1761749970554,17.48164426,200.21,200.18,2.07851659]
["bitfinex","SOLUSD",1761749970779,18.20164426,200.21,200.18,2.07851659]
["bitfinex","SOLUSD",1761749972781,4.9952545,200.19,200.18,2.07851659]
["bitfinex","SOLUSD",1761749973080,4.9952545,200.19,200.17,2.07851659]
["bitfinex","SOLUSD",1761749973257,1.344438,200.18,200.15,2.07851659]
["bitfinex","SOLUSD",1761749973454,17.48339077,200.19,200.16,2.79851659]
["bitfinex","SOLUSD",1761749973680,17.48339077,200.19,200.16,2.07851659]
["bitfinex","SOLUSD",1761749973888,0.72,200.18,200.16,2.07851659]
["bitfinex","SOLUSD",1761749974106,0.62425089,200.24,200.17,0.72]
["bitfinex","SOLUSD",1761749974258,0.72,200.22,200.19,2.07851659]
["bitfinex","SOLUSD",1761749974459,0.62434443,200.21,200.19,2.07851659]
["bitfinex","SOLUSD",1761749974860,4.99500499,200.2,200.19,2.07851659]
["bitfinex","SOLUSD",1761749975301,4.99500499,200.2,200.16,0.72]
["bitfinex","SOLUSD",1761749975459,4.99450604,200.22,200.19,2.07851659]
["bitfinex","SOLUSD",1761749975877,5.71450604,200.22,200.19,2.07851659]
["bitfinex","SOLUSD",1761749976084,0.72,200.21,200.19,2.07851659]
["bitfinex","SOLUSD",1761749976288,0.72,200.21,200.18,2.07851659]
["bitfinex","SOLUSD",1761749976992,18.10508439,200.22,200.18,2.07851659]
["bitfinex","SOLUSD",1761749977193,18.82508439,200.22,200.18,2.07851659]
["bitfinex","SOLUSD",1761749977375,18.20077114,200.22,200.18,2.07851659]
["bitfinex","SOLUSD",1761749979357,4.99450604,200.22,200.19,2.07851659]
["bitfinex","SOLUSD",1761749979562,1.34425089,200.24,200.2,2.07851659]
["bitfinex","SOLUSD",1761749979780,4.99405394,200.24,200.22,2.07851659]
["bitfinex","SOLUSD",1761749981390,17.47730764,200.26,200.22,2.07851659]
["bitfinex","SOLUSD",1761749981590,18.19730764,200.26,200.22,2.07851659]
["bitfinex","SOLUSD",1761749981888,18.19730764,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761749981889,18.82149619,200.26,200.23,2.07851659]
["bitfinex","SOLUSD",1761749982595,18.82149619,200.26,200.22,2.07851659]
["bitfinex","SOLUSD",1761749982803,18.19730764,200.26,200.22,2.07851659]
["bitfinex","SOLUSD",1761749983093,1.34421972,200.25,200.22,2.07851659]
["bitfinex","SOLUSD",1761749983597,4.99400719,200.24,200.22,2.07851659]
["bitfinex","SOLUSD",1761749984486,4.9937578,200.25,200.22,2.07851659]
["bitfinex","SOLUSD",1761749986192,4.99349614,200.27,200.24,2.07851659]
["bitfinex","SOLUSD",1761749986376,12.48047761,200.32,200.24,9.78882769]
["bitfinex","SOLUSD",1761749986576,12.48047761,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761749986577,18.19249038,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761749986879,5.71201277,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761749987077,0.72,200.31,200.28,2.07851659]
["bitfinex","SOLUSD",1761749987278,5.71201277,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749987494,4.99201277,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749987692,4.99201277,200.32,200.29,2.79851659]
["bitfinex","SOLUSD",1761749988577,17.47121488,200.33,200.29,2.79851659]
["bitfinex","SOLUSD",1761749988779,0.72,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749988999,18.81518532,200.33,200.29,2.07851659]
["bitfinex","SOLUSD",1761749989608,0.72,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749989789,4.99226199,200.31,200.29,2.07851659]
["bitfinex","SOLUSD",1761749991097,0.72,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749991303,0.62397044,200.33,200.29,2.79851659]
["bitfinex","SOLUSD",1761749991902,5.61574517,200.33,200.3,2.07851659]
["bitfinex","SOLUSD",1761749992091,5.61574517,200.33,200.31,2.07851659]
["bitfinex","SOLUSD",1761749992406,4.99177473,200.33,200.31,2.07851659]
["bitfinex","SOLUSD",1761749992704,4.99177473,200.33,200.31,2.76851659]
["bitfinex","SOLUSD",1761749993401,4.99177473,200.33,200.31,2.07851659]
["bitfinex","SOLUSD",1761749993882,4.99177473,200.33,200.3,2.07851659]
["bitfinex","SOLUSD",1761749994805,4.99177473,200.33,200.31,2.07851659]
["bitfinex","SOLUSD",1761749995004,5.67177473,200.33,200.29,0.69]
["bitfinex","SOLUSD",1761749995202,1.30400159,200.32,200.21,12.48634639]
["bitfinex","SOLUSD",1761749995507,1.30400159,200.32,200.27,2.07851659]
["bitfinex","SOLUSD",1761749995707,0.68,200.31,200.26,2.07851659]
["bitfinex","SOLUSD",1761749995907,4.99273768,200.3,200.26,2.07851659]
["bitfinex","SOLUSD",1761749996280,2.07851659,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761749996281,5.61623818,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761749996611,5.61623818,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749996774,6.29623818,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749996978,4.99223659,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749997411,4.99223659,200.32,200.3,2.07851659]
["bitfinex","SOLUSD",1761749998093,4.99223659,200.32,200.31,2.07851659]
["bitfinex","SOLUSD",1761749998299,4.99223659,200.32,200.27,0.69]
["bitfinex","SOLUSD",1761749998615,4.99223659,200.32,200.29,2.07851659]
["bitfinex","SOLUSD",1761749999113,4.99223659,200.32,200.29,2.76851659]
["bitfinex","SOLUSD",1761750000035,12.47940897,200.33,199.95,75.81533011]
["bitfinex","SOLUSD",1761750000036,3.38254933,200.31,200.23,0.69]
["bitfinex","SOLUSD",1761750000213,1.30403274,200.31,200.26,2.07851659]
["bitfinex","SOLUSD",1761750000594,0.62403274,200.31,200.28,2.07851659]
["bitfinex","SOLUSD",1761750000809,4.99176359,200.33,200.3,2.07851659]
["bitfinex","SOLUSD",1761750001326,5.67176359,200.33,200.29,2.07851659]
["bitfinex","SOLUSD",1761750001698,1.30400159,200.32,200.28,2.07851659]
["bitfinex","SOLUSD",1761750001920,17.47291697,200.31,200.26,2.07851659]
["bitfinex","SOLUSD",1761750002116,18.15291697,200.31,200.26,2.07851659]
["bitfinex","SOLUSD",1761750002309,18.15291697,200.31,200.27,2.07851659]
["bitfinex","SOLUSD",1761750002507,5.67226199,200.31,200.27,2.07851659]
["bitfinex","SOLUSD",1761750002711,4.99226199,200.31,200.29,2.07851659]
["bitfinex","SOLUSD",1761750002933,4.99226199,200.31,200.29,0.69]
["bitfinex","SOLUSD",1761750003224,4.99226199,200.31,200.3,2.07851659]
["bitfinex","SOLUSD",1761750003430,4.99176359,200.33,200.3,2.07851659]
["bitfinex","SOLUSD",1761750004301,4.99176359,200.33,200.29,2.07851659]
["bitfinex","SOLUSD",1761750004700,4.99176359,200.33,200.29,2.76851659]
["bitfinex","SOLUSD",1761750005103,0.1,200.34,200.32,2.07851659]
["bitfinex","SOLUSD",1761750005338,0.1,200.34,200.33,2.07851659]
["bitfinex","SOLUSD",1761750005631,0.1,200.4,200.39,0.28432314]
["bitfinex","SOLUSD",1761750005830,0.1,200.4,200.39,10.67690609]
["bitfinex","SOLUSD",1761750006125,0.1,200.4,200.39,21.15573378]
["bitfinex","SOLUSD",1761750006300,0.1,200.4,200.39,22.88]
["bitfinex","SOLUSD",1761750006503,1.40375249,200.4,200.34,0.28432314]
["bitfinex","SOLUSD",1761750006738,1.40375249,200.4,200.36,2.07851659]
["bitfinex","SOLUSD",1761750007034,4.99051801,200.38,200.35,2.07851659]
["bitfinex","SOLUSD",1761750007230,5.61433276,200.38,200.34,2.07851659]
["bitfinex","SOLUSD",1761750007423,5.61433276,200.38,200.3,9.78882769]
["bitfinex","SOLUSD",1761750007424,6.29433276,200.38,200.35,2.07851659]
["bitfinex","SOLUSD",1761750007937,5.67051801,200.38,200.36,2.07851659]
["bitfinex","SOLUSD",1761750008121,4.99051801,200.38,200.32,22.88]
["bitfinex","SOLUSD",1761750008309,5.61433276,200.38,200.35,2.07851659]
["bitfinex","SOLUSD",1761750008632,5.61433276,200.38,200.32,22.88]
["bitfinex","SOLUSD",1761750008839,5.61433276,200.38,200.35,2.07851659]
["bitfinex","SOLUSD",1761750009344,0.68,200.37,200.3,10.07315083]
["bitfinex","SOLUSD",1761750009544,5.61433276,200.38,200.34,2.07851659]
["bitfinex","SOLUSD",1761750009845,4.99051801,200.38,200.32,9.78882769]
["bitfinex","SOLUSD",1761750010047,4.99051801,200.38,200.36,2.07851659]
["bitfinex","SOLUSD",1761750010233,4.99051801,200.38,200.35,2.07851659]
["bitfinex","SOLUSD",1761750010627,4.99051801,200.38,200.36,2.07851659]
["bitfinex","SOLUSD",1761750010827,4.99027664,200.39,200.37,2.07851659]
["bitfinex","SOLUSD",1761750011023,5.71379375,200.4,200.37,2.07851659]
["bitfinex","SOLUSD",1761750011238,0.1,200.4,200.39,2.07851659]
["bitfinex","SOLUSD",1761750011444,0.1,200.4,200.38,2.07851659]
["bitfinex","SOLUSD",1761750011640,0.68,200.39,200.34,0.28432314]
["bitfinex","SOLUSD",1761750011850,0.68,200.39,200.36,2.07851659]
["bitfinex","SOLUSD",1761750012349,5.71377245,200.4,200.36,2.07851659]
["bitfinex","SOLUSD",1761750012587,5.71377245,200.4,200.34,10.75315083]
["bitfinex","SOLUSD",1761750012588,0.72,200.39,200.35,2.07851659]
["bitfinex","SOLUSD",1761750013129,0.72,200.39,200.34,10.07315083]
["bitfinex","SOLUSD",1761750013130,4.99046839,200.39,200.34,9.78882769]
["bitfinex","SOLUSD",1761750013336,4.99046839,200.39,200.36,5.18638631]
["bitfinex","SOLUSD",1761750013556,5.71046839,200.39,200.36,5.18638631]
["bitfinex","SOLUSD",1761750013755,0.72,200.38,200.35,5.18638631]
["bitfinex","SOLUSD",1761750014136,4.99046839,200.39,200.36,5.18638631]
["bitfinex","SOLUSD",1761750014542,4.99046839,200.39,200.36,5.86638631]
["bitfinex","SOLUSD",1761750014859,0.1,200.4,200.38,5.18638631]
["bitfinex","SOLUSD",1761750015432,205.02737963,200.41,200.39,20.84160031]
["bitfinex","SOLUSD",1761750015654,204.30737963,200.41,200.4,20.44592345]
["bitfinex","SOLUSD",1761750015829,204.30737963,200.41,200.4,20.84592345]
["bitfinex","SOLUSD",1761750016241,204.30737963,200.41,200.4,11.05709576]
["bitfinex","SOLUSD",1761750016451,203.90737963,200.41,200.4,20.84592345]
["bitfinex","SOLUSD",1761750017044,203.90737963,200.41,200.4,15.25953714]
["bitfinex","SOLUSD",1761750017351,203.90737963,200.41,200.4,40.93953714]
["bitfinex","SOLUSD",1761750017549,203.90737963,200.41,200.4,45.9295571]
["bitfinex","SOLUSD",1761750017751,203.90737963,200.41,200.4,20.2495571]
["bitfinex","SOLUSD",1761750018631,203.90737963,200.41,200.4,45.9295571]
["bitfinex","SOLUSD",1761750019043,203.90737963,200.41,200.4,51.11594341]
["bitfinex","SOLUSD",1761750019743,203.90737963,200.41,200.4,41.32711572]
["bitfinex","SOLUSD",1761750020664,203.90737963,200.41,200.4,51.09594341]
["bitfinex","SOLUSD",1761750021163,112.6250838,200.41,200.4,51.09594341]
["bitfinex","SOLUSD",1761750021951,21.45205153,200.41,200.4,51.09594341]
["bitfinex","SOLUSD",1761750023069,0.1,200.43,200.42,10.07315083]
["bitfinex","SOLUSD",1761750023369,0.1,200.43,200.42,15.25953714]
["bitfinex","SOLUSD",1761750024739,0.1,200.43,200.42,40.91953714]
["bitfinex","SOLUSD",1761750025263,0.1,200.43,200.42,45.90905914]
["bitfinex","SOLUSD",1761750026044,0.1,200.44,200.43,10.07315083]
["bitfinex","SOLUSD",1761750026267,0.1,200.47,200.46,22.88]
["bitfinex","SOLUSD",1761750026447,1e-08,200.47,200.46,63.79953714]
["bitfinex","SOLUSD",1761750027264,1e-08,200.47,200.46,68.78806352]
["bitfinex","SOLUSD",1761750027600,0.1,200.54,200.51,10.07315083]
["bitfinex","SOLUSD",1761750027745,0.1,200.54,200.51,40.91953714]
["bitfinex","SOLUSD",1761750028266,0.1,200.54,200.51,31.13070945]
["bitfinex","SOLUSD",1761750028470,1e-08,200.52,200.51,40.91953714]
["bitfinex","SOLUSD",1761750028645,1e-08,200.52,200.51,46.10592345]
["bitfinex","SOLUSD",1761750028980,1e-08,200.53,200.52,10.07315083]
["bitfinex","SOLUSD",1761750029154,1e-08,200.53,200.52,40.91953714]
["bitfinex","SOLUSD",1761750029482,1e-08,200.53,200.52,45.70472209]
["bitfinex","SOLUSD",1761750030246,1e-08,200.53,200.52,22.82472209]
["bitfinex","SOLUSD",1761750031553,1e-08,200.53,200.52,45.70472209]
["bitfinex","SOLUSD",1761750031772,0.1,200.54,200.53,40.71768838]
["bitfinex","SOLUSD",1761750031773,1e-08,200.54,200.53,40.71768838]
["bitfinex","SOLUSD",1761750032085,1e-08,200.55,200.53,66.39768838]
["bitfinex","SOLUSD",1761750032258,1e-08,200.55,200.54,17.83768838]
["bitfinex","SOLUSD",1761750033367,1e-08,200.55,200.54,22.82422473]
["bitfinex","SOLUSD",1761750034283,0.1,200.62,200.58,9.78882769]
["bitfinex","SOLUSD",1761750034463,0.1,200.62,200.61,40.71768838]
["bitfinex","SOLUSD",1761750035350,0.1,200.62,200.61,45.70248475]
["bitfinex","SOLUSD",1761750035551,0.1,200.62,200.61,53.4670223]
["bitfinex","SOLUSD",1761750036245,0.7,200.72,200.69,22.88]
["bitfinex","SOLUSD",1761750036475,0.7,200.72,200.7,7.76453755]
["bitfinex","SOLUSD",1761750036684,0.7,200.72,200.71,7.76453755]
["bitfinex","SOLUSD",1761750036877,0.7,200.72,200.69,22.88]
["bitfinex","SOLUSD",1761750037068,0.7,200.72,200.7,7.76453755]
["bitfinex","SOLUSD",1761750037256,0.7,200.72,200.63,25.94432314]
["bitfinex","SOLUSD",1761750037452,5.68229919,200.72,200.68,7.76453755]
["bitfinex","SOLUSD",1761750037853,1.32278909,200.71,200.67,7.76453755]
["bitfinex","SOLUSD",1761750038170,1.32278909,200.71,200.66,7.76453755]
["bitfinex","SOLUSD",1761750038364,0.7,200.7,200.66,10.07315083]
["bitfinex","SOLUSD",1761750038564,0.7,200.7,200.66,0.28432314]
["bitfinex","SOLUSD",1761750038868,8.38738871,200.69,200.61,9.78882769]
["bitfinex","SOLUSD",1761750039071,8.38738871,200.69,200.61,32.66882769]
["bitfinex","SOLUSD",1761750039275,0.7,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761750039779,8.46453755,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761750040079,8.38745079,200.67,200.61,9.78882769]
["bitfinex","SOLUSD",1761750040255,9.08745079,200.67,200.61,9.78882769]
["bitfinex","SOLUSD",1761750040451,0.7,200.66,200.62,0.28432314]
["bitfinex","SOLUSD",1761750040667,0.7,200.66,200.63,9.78882769]
["bitfinex","SOLUSD",1761750041968,0.7,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761750042281,0.7,200.66,200.65,10.07315083]
["bitfinex","SOLUSD",1761750042621,0.7,200.69,200.65,17.83768838]
["bitfinex","SOLUSD",1761750043473,0.7,200.69,200.65,10.07315083]
["bitfinex","SOLUSD",1761750044386,0.7,200.69,200.65,15.05682488]
["bitfinex","SOLUSD",1761750044757,0.7,200.69,200.65,0.28432314]
["bitfinex","SOLUSD",1761750045096,0.7,200.69,200.65,5.26799597]
["bitfinex","SOLUSD",1761750046278,0.7,200.69,200.65,25.49204012]
["bitfinex","SOLUSD",1761750046495,0.7,200.69,200.66,17.55336524]
["bitfinex","SOLUSD",1761750046796,0.7,200.69,200.67,7.76453755]
["bitfinex","SOLUSD",1761750047379,0.7,200.69,200.68,0.28432314]
["bitfinex","SOLUSD",1761750047687,0.7,200.71,200.68,0.28432314]
["bitfinex","SOLUSD",1761750048012,25.19887932,200.77,200.7,17.83768838]
["bitfinex","SOLUSD",1761750048013,12.74634226,200.77,200.7,17.83768838]
["bitfinex","SOLUSD",1761750048179,0.7,200.74,200.71,7.76453755]
["bitfinex","SOLUSD",1761750048376,0.7,200.74,200.72,12.74660211]
["bitfinex","SOLUSD",1761750048608,8.38707851,200.79,200.72,12.74660211]
["bitfinex","SOLUSD",1761750048822,0.7,200.76,200.72,12.74660211]
["bitfinex","SOLUSD",1761750049483,59.78882769,200.88,200.74,7.76453755]
["bitfinex","SOLUSD",1761750049484,0.7,200.78,200.74,7.76453755]
["bitfinex","SOLUSD",1761750050300,0.7,200.78,200.75,10.07315083]
["bitfinex","SOLUSD",1761750050893,0.7,200.78,200.73,10.07315083]
["bitfinex","SOLUSD",1761750051100,0.7,200.78,200.75,10.07315083]
["bitfinex","SOLUSD",1761750051321,0.7,200.78,200.77,10.07315083]
["bitfinex","SOLUSD",1761750051983,0.7,200.78,200.77,8.04886069]
["bitfinex","SOLUSD",1761750052407,7.76453755,200.78,200.64,0.72]
["bitfinex","SOLUSD",1761750052628,7.76453755,200.78,200.7,7.76453755]
["bitfinex","SOLUSD",1761750052629,7.76453755,200.77,200.7,7.76453755]
["bitfinex","SOLUSD",1761750052798,7.76453755,200.78,200.72,7.76453755]
["bitfinex","SOLUSD",1761750053109,0.72,200.77,200.73,0.28432314]
["bitfinex","SOLUSD",1761750053700,0.72,200.77,200.69,22.88]
["bitfinex","SOLUSD",1761750053701,7.76453755,200.75,200.69,22.88]
["bitfinex","SOLUSD",1761750053884,7.76453755,200.75,200.7,0.14216157]
["bitfinex","SOLUSD",1761750054085,0.72,200.74,200.7,0.28432314]
["bitfinex","SOLUSD",1761750054484,0.72,200.74,200.7,10.07315083]
["bitfinex","SOLUSD",1761750054891,8.48453755,200.74,200.7,10.07315083]
["bitfinex","SOLUSD",1761750055092,7.76453755,200.73,200.7,10.07315083]
["bitfinex","SOLUSD",1761750055389,0.72,200.73,200.66,7.76453755]
["bitfinex","SOLUSD",1761750055588,0.72,200.74,200.7,0.28432314]
["bitfinex","SOLUSD",1761750055808,4.98131997,200.76,200.7,8.04886069]
["bitfinex","SOLUSD",1761750056006,0.72,200.75,200.7,8.04886069]
["bitfinex","SOLUSD",1761750056312,0.72,200.75,200.72,0.28432314]
["bitfinex","SOLUSD",1761750056506,0.72,200.77,200.72,0.28432314]
["bitfinex","SOLUSD",1761750056811,0.72,200.77,200.74,0.28432314]
["bitfinex","SOLUSD",1761750057113,0.72,200.79,200.76,0.28432314]
["bitfinex","SOLUSD",1761750058392,4.97983805,200.81,200.77,9.78882769]
["bitfinex","SOLUSD",1761750058594,0.72,200.8,200.77,9.78882769]
["bitfinex","SOLUSD",1761750058790,0.72,200.8,200.78,0.28432314]
["bitfinex","SOLUSD",1761750060193,0.72,200.8,200.74,0.72]
["bitfinex","SOLUSD",1761750060398,4.97963567,200.82,200.78,10.07315083]
["bitfinex","SOLUSD",1761750060601,5.69927346,200.84,200.78,22.81817979]
["bitfinex","SOLUSD",1761750060990,0.72,200.83,200.78,22.81817979]
["bitfinex","SOLUSD",1761750061191,0.72,200.83,200.78,15.05364224]
["bitfinex","SOLUSD",1761750061391,12.44661923,200.86,200.81,7.76453755]
["bitfinex","SOLUSD",1761750061392,0.72,200.86,200.81,7.76453755]
["bitfinex","SOLUSD",1761750061798,0.72,200.85,200.81,7.76453755]
["bitfinex","SOLUSD",1761750062222,7.76453755,200.82,200.77,10.07315083]
["bitfinex","SOLUSD",1761750062393,0.62247896,200.81,200.76,22.88]
["bitfinex","SOLUSD",1761750062594,0.72,200.81,200.76,30.64453755]
["bitfinex","SOLUSD",1761750062896,5.69991831,200.81,200.76,30.64453755]
["bitfinex","SOLUSD",1761750063311,0.72,200.8,200.76,30.64453755]
["bitfinex","SOLUSD",1761750063505,0.72,200.8,200.73,26.46]
["bitfinex","SOLUSD",1761750063708,1.34250996,200.8,200.74,9.78882769]
["bitfinex","SOLUSD",1761750063925,9.10704751,200.8,200.75,0.28432314]
["bitfinex","SOLUSD",1761750064098,0.72,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761750064733,5.70037147,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761750064911,0.72,200.79,200.75,0.28432314]
["bitfinex","SOLUSD",1761750066102,0.72,200.79,200.76,9.78882769]
["bitfinex","SOLUSD",1761750066433,5.69961213,200.82,200.77,0.28432314]
["bitfinex","SOLUSD",1761750066923,0.72,200.81,200.78,9.78882769]
["bitfinex","SOLUSD",1761750068427,5.69983882,200.81,200.78,9.78882769]
["bitfinex","SOLUSD",1761750068719,5.69983882,200.81,200.77,10.07315083]
["bitfinex","SOLUSD",1761750069019,4.97983882,200.81,200.77,10.07315083]
["bitfinex","SOLUSD",1761750069214,0.72,200.8,200.77,10.07315083]
["bitfinex","SOLUSD",1761750069408,0.72,200.81,200.77,15.05396205]
["bitfinex","SOLUSD",1761750069714,0.72,200.84,200.79,17.83768838]
["bitfinex","SOLUSD",1761750069918,0.72,200.84,200.79,15.05338298]
["bitfinex","SOLUSD",1761750070505,5.69929606,200.84,200.79,10.07315083]
["bitfinex","SOLUSD",1761750071503,0.71,200.83,200.79,10.07315083]
["bitfinex","SOLUSD",1761750071704,7.76453755,200.8,200.74,10.07315083]
["bitfinex","SOLUSD",1761750071927,4.9803277,200.79,200.74,9.93098926]
["bitfinex","SOLUSD",1761750072228,0.71,200.79,200.75,7.76453755]
["bitfinex","SOLUSD",1761750072421,4.98012263,200.8,200.75,7.76453755]
["bitfinex","SOLUSD",1761750072604,0.71,200.78,200.75,7.76453755]
["bitfinex","SOLUSD",1761750072804,0.71,200.78,200.75,0.28432314]
["bitfinex","SOLUSD",1761750073523,0.71,200.78,200.74,9.78882769]
["bitfinex","SOLUSD",1761750073828,1.33257196,200.78,200.72,0.28432314]
["bitfinex","SOLUSD",1761750074026,1.33257196,200.78,200.72,9.78882769]
["bitfinex","SOLUSD",1761750074027,4.98082382,200.77,200.72,9.78882769]
["bitfinex","SOLUSD",1761750074224,5.69082382,200.77,200.72,17.55336524]
["bitfinex","SOLUSD",1761750074404,0.71,200.8,200.76,10.07315083]
["bitfinex","SOLUSD",1761750074606,0.71,200.83,200.78,7.76453755]
["bitfinex","SOLUSD",1761750074799,24.89053587,200.88,200.76,10.07315083]
["bitfinex","SOLUSD",1761750074800,5.68860485,200.86,200.81,8.04886069]
["bitfinex","SOLUSD",1761750074994,5.68860485,200.86,200.8,7.76453755]
["bitfinex","SOLUSD",1761750075199,0.71,200.85,200.8,7.76453755]
["bitfinex","SOLUSD",1761750075617,0.71,200.85,200.8,10.07315083]
["bitfinex","SOLUSD",1761750076221,4.97908783,200.84,200.8,10.07315083]
["bitfinex","SOLUSD",1761750076399,0.71,200.85,200.8,22.8177044]
["bitfinex","SOLUSD",1761750076724,5.68809637,200.88,200.81,8.42453755]
["bitfinex","SOLUSD",1761750076901,5.68809637,200.88,200.83,10.07315083]
["bitfinex","SOLUSD",1761750077106,0.71,200.87,200.83,8.04886069]
["bitfinex","SOLUSD",1761750078013,0.71,200.87,200.83,10.07315083]
["bitfinex","SOLUSD",1761750078219,6.31013366,200.89,200.84,7.76453755]
["bitfinex","SOLUSD",1761750078416,5.60013366,200.89,200.84,7.76453755]
["bitfinex","SOLUSD",1761750078628,0.71,200.88,200.83,17.83768838]
["bitfinex","SOLUSD",1761750079427,4.9783442,200.87,200.83,17.83768838]
["bitfinex","SOLUSD",1761750079800,5.6883442,200.87,200.83,17.83768838]
["bitfinex","SOLUSD",1761750080137,4.97805555,200.89,200.85,7.76453755]
["bitfinex","SOLUSD",1761750080325,5.68805555,200.89,200.85,7.76453755]
["bitfinex","SOLUSD",1761750080503,0.71,200.88,200.85,7.76453755]
["bitfinex","SOLUSD",1761750080924,0.71,200.88,200.83,17.83768838]
["bitfinex","SOLUSD",1761750081117,0.71,200.88,200.83,23.47699621]
["bitfinex","SOLUSD",1761750081303,0.71,200.88,200.85,10.07315083]
["bitfinex","SOLUSD",1761750081510,7.86453755,200.9,200.87,17.83768838]
["bitfinex","SOLUSD",1761750081511,0.1,200.9,200.87,17.83768838]
["bitfinex","SOLUSD",1761750081817,0.1,200.9,200.85,37.93192216]
["bitfinex","SOLUSD",1761750081818,0.1,200.9,200.89,17.83768838]
["bitfinex","SOLUSD",1761750082226,0.1,200.9,200.89,10.07315083]
["bitfinex","SOLUSD",1761750082525,5.76763847,200.9,200.84,7.76453755]
["bitfinex","SOLUSD",1761750082729,0.69,200.89,200.84,9.93098926]
["bitfinex","SOLUSD",1761750082899,8.45453755,200.89,200.84,9.93098926]
["bitfinex","SOLUSD",1761750083324,7.76453755,200.87,200.81,9.78882769]
["bitfinex","SOLUSD",1761750083534,4.97859205,200.86,200.81,9.78882769]
["bitfinex","SOLUSD",1761750083847,7.76453755,200.84,200.76,9.78882769]
["bitfinex","SOLUSD",1761750084053,8.45453755,200.84,200.77,7.76453755]
["bitfinex","SOLUSD",1761750084341,8.45453755,200.84,200.78,10.07315083]
["bitfinex","SOLUSD",1761750084515,0.69,200.83,200.78,10.07315083]
["bitfinex","SOLUSD",1761750084721,0.69,200.83,200.78,9.78882769]
["bitfinex","SOLUSD",1761750084935,0.69,200.83,200.79,0.28432314]
["bitfinex","SOLUSD",1761750085116,12.7431296,200.86,200.8,17.55336524]
["bitfinex","SOLUSD",1761750085323,4.97859205,200.86,200.82,9.78882769]
["bitfinex","SOLUSD",1761750085712,0.69,200.85,200.82,9.78882769]
["bitfinex","SOLUSD",1761750086811,0.1,200.9,200.84,9.78882769]
["bitfinex","SOLUSD",1761750087011,0.1,200.9,200.86,9.78882769]
["bitfinex","SOLUSD",1761750087221,0.79,200.9,200.86,9.78882769]
["bitfinex","SOLUSD",1761750087520,5.76778967,200.9,200.86,9.78882769]
["bitfinex","SOLUSD",1761750087922,5.07778967,200.9,200.86,9.78882769]
["bitfinex","SOLUSD",1761750088105,5.07778967,200.9,200.86,10.47882769]
["bitfinex","SOLUSD",1761750088310,5.76778967,200.9,200.86,9.78882769]
["bitfinex","SOLUSD",1761750088522,0.1,200.9,200.88,17.55336524]
["bitfinex","SOLUSD",1761750088909,0.1,200.9,200.88,18.24336524]
["bitfinex","SOLUSD",1761750089133,0.1,200.9,200.88,10.47882769]
["bitfinex","SOLUSD",1761750089440,8.45453755,200.89,200.81,9.78882769]
["bitfinex","SOLUSD",1761750089616,14.05489596,200.88,200.81,9.78882769]
["bitfinex","SOLUSD",1761750089818,14.05489596,200.88,200.81,22.53318504]
["bitfinex","SOLUSD",1761750090018,0.69,200.87,200.81,17.55336524]
["bitfinex","SOLUSD",1761750090226,0.622324,200.86,200.79,22.88]
["bitfinex","SOLUSD",1761750090425,0.622324,200.86,200.8,9.78882769]
["bitfinex","SOLUSD",1761750090426,8.38686155,200.86,200.8,9.78882769]
["bitfinex","SOLUSD",1761750090625,7.76453755,200.84,200.78,9.78882769]
["bitfinex","SOLUSD",1761750090822,7.76453755,200.82,200.74,4.98133428]
["bitfinex","SOLUSD",1761750091025,7.76453755,200.81,200.75,22.88]
["bitfinex","SOLUSD",1761750091230,7.76453755,200.81,200.74,12.74587183]
["bitfinex","SOLUSD",1761750091412,5.16601148,200.81,200.73,0.69]
["bitfinex","SOLUSD",1761750091614,5.16601148,200.77,200.7,20.60957923]
["bitfinex","SOLUSD",1761750091853,5.16601148,200.76,200.69,5.16601148]
["bitfinex","SOLUSD",1761750092018,5.16601148,200.76,200.68,5.16601148]
["bitfinex","SOLUSD",1761750092019,5.16601148,200.75,200.68,5.16601148]
["bitfinex","SOLUSD",1761750092347,5.85601148,200.75,200.69,9.78882769]
["bitfinex","SOLUSD",1761750092517,0.62257196,200.78,200.69,9.78882769]
["bitfinex","SOLUSD",1761750092518,5.85601148,200.74,200.69,9.78882769]
["bitfinex","SOLUSD",1761750092719,5.78873852,200.73,200.67,22.88]
["bitfinex","SOLUSD",1761750092935,6.47873852,200.73,200.67,28.04601148]
["bitfinex","SOLUSD",1761750093113,6.47873852,200.73,200.68,10.07315083]
["bitfinex","SOLUSD",1761750093320,0.69,200.73,200.68,14.95483917]
["bitfinex","SOLUSD",1761750093540,6.29476828,200.73,200.68,14.95483917]
["bitfinex","SOLUSD",1761750093841,0.69,200.73,200.68,19.93777296]
["bitfinex","SOLUSD",1761750094028,0.69,200.73,200.69,0.28432314]
["bitfinex","SOLUSD",1761750094340,5.6041979,200.75,200.69,0.28432314]
["bitfinex","SOLUSD",1761750094527,0.69,200.77,200.72,5.16601148]
["bitfinex","SOLUSD",1761750095043,5.85601148,200.77,200.72,10.07315083]
["bitfinex","SOLUSD",1761750095242,0.62263399,200.76,200.71,5.16601148]
["bitfinex","SOLUSD",1761750095446,0.62263399,200.76,200.69,5.16601148]
["bitfinex","SOLUSD",1761750095447,5.16601148,200.75,200.69,5.16601148]
["bitfinex","SOLUSD",1761750095748,4.98181637,200.73,200.68,5.16601148]
["bitfinex","SOLUSD",1761750095922,0.62275807,200.72,200.67,27.86329504]
["bitfinex","SOLUSD",1761750096117,0.69,200.72,200.68,14.95483917]
["bitfinex","SOLUSD",1761750096448,6.29428282,200.74,200.69,5.16601148]
["bitfinex","SOLUSD",1761750096648,0.62260297,200.77,200.7,5.45033462]
["bitfinex","SOLUSD",1761750096854,1.31260297,200.77,200.72,5.16601148]
["bitfinex","SOLUSD",1761750097148,6.47861445,200.77,200.71,5.16601148]
["bitfinex","SOLUSD",1761750097324,0.69,200.76,200.71,5.16601148]
["bitfinex","SOLUSD",1761750097528,1.31263399,200.76,200.7,5.45033462]
["bitfinex","SOLUSD",1761750097738,11.45987091,200.76,200.7,5.45033462]
["bitfinex","SOLUSD",1761750097929,0.69,200.75,200.69,5.16601148]
["bitfinex","SOLUSD",1761750098135,0.62269602,200.74,200.68,19.93789395]
["bitfinex","SOLUSD",1761750098414,1.31269602,200.74,200.68,19.93789395]
["bitfinex","SOLUSD",1761750099220,11.46043449,200.74,200.68,14.77188247]
["bitfinex","SOLUSD",1761750099431,0.69,200.73,200.68,19.93789395]
["bitfinex","SOLUSD",1761750099633,0.62275807,200.72,200.68,14.95483917]
["bitfinex","SOLUSD",1761750099824,0.62275807,200.72,200.67,28.04601148]
["bitfinex","SOLUSD",1761750100024,1.31275807,200.72,200.67,28.73601148]
["bitfinex","SOLUSD",1761750100348,5.16601148,200.68,200.63,9.78882769]
["bitfinex","SOLUSD",1761750100666,17.43564748,200.74,200.59,5.16601148]
["bitfinex","SOLUSD",1761750100667,5.16601148,200.65,200.59,5.16601148]
["bitfinex","SOLUSD",1761750100826,5.85601148,200.65,200.6,10.07315083]
["bitfinex","SOLUSD",1761750101026,0.69,200.65,200.61,5.16601148]
["bitfinex","SOLUSD",1761750101229,5.16601148,200.67,200.61,5.16601148]
["bitfinex","SOLUSD",1761750101230,10.83920401,200.68,200.62,9.78882769]
["bitfinex","SOLUSD",1761750101538,10.83920401,200.68,200.62,14.95483917]
["bitfinex","SOLUSD",1761750101741,0.69,200.68,200.63,15.09700074]
["bitfinex","SOLUSD",1761750101941,5.6045825,200.73,200.66,5.16601148]
["bitfinex","SOLUSD",1761750102143,5.16601148,200.72,200.67,9.78882769]
["bitfinex","SOLUSD",1761750102329,0.62278909,200.71,200.64,0.69]
["bitfinex","SOLUSD",1761750102535,6.47876955,200.72,200.66,15.23916231]
["bitfinex","SOLUSD",1761750102742,0.69,200.71,200.66,15.23916231]
["bitfinex","SOLUSD",1761750102939,0.62282012,200.7,200.65,5.16601148]
["bitfinex","SOLUSD",1761750103448,1.31282012,200.7,200.65,10.14979161]
["bitfinex","SOLUSD",1761750104332,6.29545409,200.7,200.65,10.14979161]
["bitfinex","SOLUSD",1761750104528,6.29545409,200.7,200.63,4.98429945]
["bitfinex","SOLUSD",1761750104762,0.69,200.69,200.63,22.88]
["bitfinex","SOLUSD",1761750105060,0.69,200.69,200.63,28.04601148]
["bitfinex","SOLUSD",1761750105252,0.6228822,200.68,200.63,28.04601148]
["bitfinex","SOLUSD",1761750105450,0.6228822,200.68,200.64,5.16601148]
["bitfinex","SOLUSD",1761750105637,0.6228822,200.68,200.61,9.93098926]
["bitfinex","SOLUSD",1761750105638,5.16601148,200.67,200.61,9.93098926]
["bitfinex","SOLUSD",1761750105838,5.16601148,200.65,200.6,9.78882769]
["bitfinex","SOLUSD",1761750106132,5.85601148,200.67,200.61,5.16601148]
["bitfinex","SOLUSD",1761750106331,5.78895576,200.66,200.6,5.16601148]
["bitfinex","SOLUSD",1761750106548,1.31294428,200.66,200.61,5.16601148]
["bitfinex","SOLUSD",1761750106746,1.31294428,200.66,200.61,10.15069446]
["bitfinex","SOLUSD",1761750107150,5.67309082,200.68,200.63,5.16601148]
["bitfinex","SOLUSD",1761750107356,0.69,200.67,200.63,5.16601148]
["bitfinex","SOLUSD",1761750107527,0.69,200.67,200.62,10.07315083]
["bitfinex","SOLUSD",1761750107727,5.78886264,200.69,200.63,5.16601148]
["bitfinex","SOLUSD",1761750107954,0.62282012,200.7,200.65,5.16601148]
["bitfinex","SOLUSD",1761750108150,5.16601148,200.67,200.58,12.46336799]
["bitfinex","SOLUSD",1761750108329,5.78895576,200.66,200.6,5.16601148]
["bitfinex","SOLUSD",1761750108532,0.69,200.65,200.6,5.16601148]
["bitfinex","SOLUSD",1761750108733,0.62300637,200.64,200.6,5.16601148]
["bitfinex","SOLUSD",1761750109138,1.31300637,200.64,200.6,5.16601148]
["bitfinex","SOLUSD",1761750109344,0.69,200.64,200.6,5.16601148]
["bitfinex","SOLUSD",1761750109860,22.88,200.72,200.6,5.16601148]
["bitfinex","SOLUSD",1761750109861,0.62291324,200.67,200.63,5.16601148]
["bitfinex","SOLUSD",1761750110063,1.31285116,200.69,200.65,5.16601148]
["bitfinex","SOLUSD",1761750110232,1.31285116,200.69,200.64,5.16601148]
["bitfinex","SOLUSD",1761750110572,0.62278909,200.71,200.66,5.16601148]
["bitfinex","SOLUSD",1761750110751,0.62278909,200.71,200.67,5.16601148]
["bitfinex","SOLUSD",1761750110752,6.29513473,200.71,200.67,5.16601148]
["bitfinex","SOLUSD",1761750110933,0.69,200.71,200.64,0.14216157]
["bitfinex","SOLUSD",1761750111135,0.62282012,200.7,200.66,5.16601148]
["bitfinex","SOLUSD",1761750111345,6.29520534,200.71,200.66,5.16601148]
["bitfinex","SOLUSD",1761750111547,0.69,200.7,200.66,5.16601148]
["bitfinex","SOLUSD",1761750111744,0.69,200.7,200.67,5.16601148]
["bitfinex","SOLUSD",1761750112153,0.69,200.7,200.66,5.16601148]
["bitfinex","SOLUSD",1761750112349,5.16601148,200.68,200.59,36.03267717]
["bitfinex","SOLUSD",1761750112561,0.69,200.7,200.62,5.16601148]
["bitfinex","SOLUSD",1761750112562,5.78892472,200.67,200.62,5.16601148]
["bitfinex","SOLUSD",1761750112862,10.14956575,200.66,200.61,0.14216157]
["bitfinex","SOLUSD",1761750113060,0.68,200.66,200.61,10.29295921]
["bitfinex","SOLUSD",1761750113358,0.68,200.66,200.62,2.0691646]
["bitfinex","SOLUSD",1761750113661,1.30294428,200.66,200.62,2.0691646]
["bitfinex","SOLUSD",1761750114047,0.68,200.65,200.61,7.19611513]
["bitfinex","SOLUSD",1761750114865,0.68,200.65,200.62,2.0691646]
["bitfinex","SOLUSD",1761750115036,4.9833554,200.67,200.62,2.0691646]
["bitfinex","SOLUSD",1761750115241,4.9833554,200.67,200.63,2.0691646]
["bitfinex","SOLUSD",1761750115242,5.6633554,200.67,200.63,2.0691646]
["bitfinex","SOLUSD",1761750115452,5.6633554,200.67,200.63,5.17225427]
["bitfinex","SOLUSD",1761750115663,0.68,200.66,200.63,5.17225427]
["bitfinex","SOLUSD",1761750115837,0.68,200.66,200.62,5.17225427]
["bitfinex","SOLUSD",1761750116038,0.68,200.66,200.61,5.12695053]
["bitfinex","SOLUSD",1761750116039,11.45875655,200.66,200.61,0.14216157]
["bitfinex","SOLUSD",1761750116268,5.17225427,200.65,200.59,28.05225427]
["bitfinex","SOLUSD",1761750116458,5.17225427,200.64,200.6,10.07315083]
["bitfinex","SOLUSD",1761750116654,5.85225427,200.64,200.6,10.07315083]
["bitfinex","SOLUSD",1761750116968,0.68,200.63,200.6,10.07315083]
["bitfinex","SOLUSD",1761750117269,5.17225427,200.65,200.6,15.2454051]
["bitfinex","SOLUSD",1761750117458,0.68,200.65,200.61,5.17225427]
["bitfinex","SOLUSD",1761750117839,10.77875655,200.66,200.61,5.17225427]
["bitfinex","SOLUSD",1761750118038,0.68,200.64,200.61,5.17225427]
["bitfinex","SOLUSD",1761750118656,5.66406611,200.64,200.6,10.07315083]
["bitfinex","SOLUSD",1761750119056,0.68,200.63,200.6,10.07315083]
["bitfinex","SOLUSD",1761750119261,0.68,200.63,200.59,33.03751732]
["bitfinex","SOLUSD",1761750119262,5.17225427,200.61,200.56,9.78882769]
["bitfinex","SOLUSD",1761750119570,5.17225427,200.59,200.54,9.98882769]
["bitfinex","SOLUSD",1761750119758,5.17225427,200.6,200.54,15.16108196]
["bitfinex","SOLUSD",1761750119955,5.85225427,200.6,200.55,5.17225427]
["bitfinex","SOLUSD",1761750120155,10.83752742,200.6,200.55,5.17225427]
["bitfinex","SOLUSD",1761750120467,4.98527315,200.6,200.56,14.96108196]
["bitfinex","SOLUSD",1761750120670,4.98527315,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761750120868,0.68,200.59,200.56,9.78882769]
["bitfinex","SOLUSD",1761750121062,4.98527315,200.6,200.56,9.78882769]
["bitfinex","SOLUSD",1761750121063,5.17225427,200.62,200.56,14.96108196]
["bitfinex","SOLUSD",1761750121249,0.68,200.6,200.56,14.96108196]
["bitfinex","SOLUSD",1761750121956,5.17225427,200.58,200.54,9.98882769]
["bitfinex","SOLUSD",1761750122166,0.68,200.6,200.54,0.2]
["bitfinex","SOLUSD",1761750122167,5.17225427,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750122371,5.79554023,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750122757,6.47554023,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750124155,11.46182793,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750128175,6.28957366,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750128456,11.46182793,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750131073,28.48957366,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750131267,29.18957366,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750135775,5.17225427,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750135776,0.62325488,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750135976,10.15779619,200.58,200.54,0.2]
["bitfinex","SOLUSD",1761750136184,0.62322381,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750136361,6.49547808,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750136568,5.17225427,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750136781,0.62328596,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750136980,5.60957366,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750137169,0.7,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750137380,5.60934517,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750137595,6.30934517,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750138296,1.32325488,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750138496,6.30932074,200.56,200.54,0.2]
["bitfinex","SOLUSD",1761750138697,5.60905377,200.57,200.54,0.9]
["bitfinex","SOLUSD",1761750138989,5.60905377,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750139174,6.30905377,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750139790,1.32322381,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750139995,11.48133457,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750140287,5.6090803,200.57,200.54,0.2]
["bitfinex","SOLUSD",1761750140492,5.17225427,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750140702,5.79554023,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750140897,6.49554023,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750141076,11.48182793,200.55,200.54,0.2]
["bitfinex","SOLUSD",1761750144574,11.48182793,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761750144575,5.17225427,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761750144798,5.87225427,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761750145168,10.85879062,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761750145366,7.75903988,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761750145571,31.26235692,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761750147809,31.26235692,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750148578,8.38235692,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750149287,18.45550775,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750149694,16.38300422,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750149898,18.45550775,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750150094,8.38235692,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750151183,72.15718812,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750151483,69.62294167,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750154006,9.54979084,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750155386,14.08166639,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750157485,13.38166639,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750158080,14.08166639,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750159811,36.96166639,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750160009,13.38166639,200.54,200.53,0.68000001]
["bitfinex","SOLUSD",1761750160215,5.60985339,200.54,200.53,0.68000001]
["bitfinex","SOLUSD",1761750160420,5.60985339,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750160724,13.38166639,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750161018,5.60985339,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750161195,0.62328596,200.55,200.53,0.68000001]
["bitfinex","SOLUSD",1761750161398,4.98653635,200.54,200.53,0.68000001]
["bitfinex","SOLUSD",1761750161598,4.98653635,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750162523,12.75834935,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750165626,13.45834935,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750165909,17.1861372,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750167236,20.54395407,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750168338,17.1861372,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750171941,32.17751715,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750172314,92.25066798,200.54,200.53,1e-08]
["bitfinex","SOLUSD",1761750172531,72.88,200.51,200.42,0.71]
["bitfinex","SOLUSD",1761750172738,7.771813,200.45,200.42,0.71]
["bitfinex","SOLUSD",1761750173039,0.62362801,200.44,200.42,0.71]
["bitfinex","SOLUSD",1761750174213,4.98858297,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761750174443,5.6118374,200.47,200.43,7.771813]
["bitfinex","SOLUSD",1761750174816,5.6118374,200.47,200.44,0.71]
["bitfinex","SOLUSD",1761750175145,7.771813,200.45,200.43,0.71]
["bitfinex","SOLUSD",1761750175345,3.86530373,200.44,200.41,9.96366796]
["bitfinex","SOLUSD",1761750175536,8.23119772,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761750175730,4.989522,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761750175928,8.85488797,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761750176116,5.61321225,200.42,200.41,10.67366796]
["bitfinex","SOLUSD",1761750176441,0.62353469,200.47,200.41,13.91534368]
["bitfinex","SOLUSD",1761750176618,3.86521041,200.47,200.42,0.71]
["bitfinex","SOLUSD",1761750176819,3.24167572,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761750177655,8.23031393,200.46,200.42,0.71]
["bitfinex","SOLUSD",1761750178936,3.24167572,200.43,200.41,9.96366796]
["bitfinex","SOLUSD",1761750179133,3.86536597,200.42,200.41,9.96366796]
["bitfinex","SOLUSD",1761750179440,3.86536597,200.42,200.4,0.2]
["bitfinex","SOLUSD",1761750179641,8.92144668,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750180339,8.92144668,200.41,200.4,0.91]
["bitfinex","SOLUSD",1761750180340,31.11144668,200.41,200.4,0.91]
["bitfinex","SOLUSD",1761750180518,8.23144668,200.41,200.4,0.91]
["bitfinex","SOLUSD",1761750180718,0.62369025,200.42,200.4,0.91]
["bitfinex","SOLUSD",1761750180950,0.6235969,200.45,200.41,0.71]
["bitfinex","SOLUSD",1761750181527,0.62353469,200.47,200.42,8.23119772]
["bitfinex","SOLUSD",1761750181713,0.62353469,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761750181921,0.62353469,200.47,200.43,0.71]
["bitfinex","SOLUSD",1761750182352,8.8532771,200.48,200.43,0.71]
["bitfinex","SOLUSD",1761750182626,3.24167572,200.47,200.43,0.71]
["bitfinex","SOLUSD",1761750183324,0.62350359,200.48,200.43,3.95167572]
["bitfinex","SOLUSD",1761750183533,0.62344139,200.5,200.45,8.23031757]
["bitfinex","SOLUSD",1761750183740,0.62344139,200.5,200.46,3.24167572]
["bitfinex","SOLUSD",1761750183932,0.62344139,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761750184237,3.24167572,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761750184437,5.61112172,200.5,200.46,0.71]
["bitfinex","SOLUSD",1761750184438,3.24167572,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761750184637,0.62350359,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761750184844,3.86517931,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761750185047,0.62350359,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761750185262,0.62347249,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761750185643,17.45468988,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761750185825,8.85183034,200.53,200.47,3.24167572]
["bitfinex","SOLUSD",1761750186027,0.62337921,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761750186425,3.86505493,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761750187153,5.60989739,200.54,200.5,3.24167572]
["bitfinex","SOLUSD",1761750187355,5.60989739,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761750187534,3.24167572,200.53,200.51,0.71]
["bitfinex","SOLUSD",1761750187857,5.61035938,200.53,200.51,0.71]
["bitfinex","SOLUSD",1761750188344,0.62331704,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761750188731,5.6099499,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761750188937,3.24167572,200.53,200.51,0.71]
["bitfinex","SOLUSD",1761750189238,8.85162562,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761750189836,3.24167572,200.52,200.4,9.98882769]
["bitfinex","SOLUSD",1761750190042,3.24167572,200.46,200.43,0.71]
["bitfinex","SOLUSD",1761750190630,0.6235969,200.45,200.43,0.71]
["bitfinex","SOLUSD",1761750190831,3.24167572,200.44,200.4,0.2]
["bitfinex","SOLUSD",1761750191051,3.24167572,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750191246,3.24167572,200.43,200.41,0.69]
["bitfinex","SOLUSD",1761750191447,8.40200949,200.45,200.41,0.69]
["bitfinex","SOLUSD",1761750192048,4.98902414,200.44,200.41,0.69]
["bitfinex","SOLUSD",1761750192235,0.62365913,200.43,200.41,0.69]
["bitfinex","SOLUSD",1761750192644,8.40207172,200.43,200.4,0.2]
["bitfinex","SOLUSD",1761750192857,7.77841259,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750193228,8.40213396,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750193937,13.39190492,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750194746,14.06190492,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750195137,29.16349233,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750195352,36.94190492,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750196247,5.61349233,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750196561,7.77841259,200.42,200.4,0.89]
["bitfinex","SOLUSD",1761750196562,5.61322923,200.42,200.4,0.89]
["bitfinex","SOLUSD",1761750196753,5.61322923,200.42,200.41,0.69]
["bitfinex","SOLUSD",1761750196953,5.61322923,200.42,200.4,0.89]
["bitfinex","SOLUSD",1761750197145,7.77841259,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750198157,12.76818355,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750199162,4.98977096,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750199332,13.39163945,200.42,200.4,0.89]
["bitfinex","SOLUSD",1761750199536,5.61322686,200.42,200.4,0.89]
["bitfinex","SOLUSD",1761750199756,13.39163945,200.42,200.4,0.2]
["bitfinex","SOLUSD",1761750200154,7.77841259,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750200563,8.44841259,200.41,200.4,0.2]
["bitfinex","SOLUSD",1761750202157,36.31818355,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1761750202667,63.43818355,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1761750202969,77.23112172,200.41,200.4,1e-08]
["bitfinex","SOLUSD",1761750203145,22.88,200.38,200.32,0.2]
["bitfinex","SOLUSD",1761750203346,7.77841259,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750204141,12.77017618,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750204458,7.77841259,200.33,200.32,0.89]
["bitfinex","SOLUSD",1761750205061,8.40238303,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750205858,0.62390816,200.35,200.32,0.89]
["bitfinex","SOLUSD",1761750206058,13.39359535,200.35,200.32,0.89]
["bitfinex","SOLUSD",1761750206367,7.77841259,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750207853,7.77841259,200.34,200.32,0.89]
["bitfinex","SOLUSD",1761750208247,7.77841259,200.34,200.33,0.69]
["bitfinex","SOLUSD",1761750208443,7.77841259,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761750208650,7.77841259,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750209352,8.46841259,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750209969,13.46017618,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750210162,12.77017618,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750210363,13.39414662,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750210669,5.61573403,200.33,200.32,0.89]
["bitfinex","SOLUSD",1761750210881,5.61573403,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750212073,13.39414662,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750212463,13.39414662,200.33,200.32,0.89]
["bitfinex","SOLUSD",1761750212962,13.39414662,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750213161,14.08414662,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750213359,7.6926031,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750213560,5.61573403,200.33,200.32,0.89]
["bitfinex","SOLUSD",1761750213747,7.69208713,200.35,200.32,0.89]
["bitfinex","SOLUSD",1761750213950,5.61521806,200.35,200.33,0.69]
["bitfinex","SOLUSD",1761750214178,0.62390816,200.35,200.33,0.69]
["bitfinex","SOLUSD",1761750214564,7.06798104,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761750214565,7.69185806,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761750214777,5.61498899,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761750214955,7.69185806,200.36,200.33,0.69]
["bitfinex","SOLUSD",1761750215357,0.62384588,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750215665,13.16500249,200.41,200.35,2.07686907]
["bitfinex","SOLUSD",1761750215666,0.62375249,200.4,200.35,2.07686907]
["bitfinex","SOLUSD",1761750215877,0.62375249,200.4,200.36,0.69]
["bitfinex","SOLUSD",1761750216275,7.06639992,200.42,200.36,2.76686907]
["bitfinex","SOLUSD",1761750216460,5.61295206,200.43,200.38,2.07686907]
["bitfinex","SOLUSD",1761750216782,2.07686907,200.44,200.38,2.07686907]
["bitfinex","SOLUSD",1761750216988,2.07686907,200.42,200.35,10.07315083]
["bitfinex","SOLUSD",1761750217171,0.62372137,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761750217370,0.62365913,200.43,200.38,2.07686907]
["bitfinex","SOLUSD",1761750217695,7.68969659,200.44,200.38,2.07686907]
["bitfinex","SOLUSD",1761750217983,7.68969659,200.44,200.39,0.69]
["bitfinex","SOLUSD",1761750218459,2.07686907,200.4,200.36,0.69]
["bitfinex","SOLUSD",1761750218779,2.70065269,200.39,200.36,0.69]
["bitfinex","SOLUSD",1761750218963,0.62378362,200.39,200.36,0.69]
["bitfinex","SOLUSD",1761750219160,2.07686907,200.4,200.36,0.69]
["bitfinex","SOLUSD",1761750219374,5.18666143,200.42,200.36,5.87666143]
["bitfinex","SOLUSD",1761750219579,0.62372137,200.41,200.36,5.87666143]
["bitfinex","SOLUSD",1761750219786,0.62372137,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761750219966,5.8103828,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761750220473,4.99001996,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761750221585,5.61377245,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761750221777,5.61377245,200.4,200.33,4.99176186]
["bitfinex","SOLUSD",1761750221778,5.18666143,200.39,200.34,0.69]
["bitfinex","SOLUSD",1761750221979,5.18666143,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750222282,10.17725577,200.38,200.34,0.69]
["bitfinex","SOLUSD",1761750222464,0.62384588,200.37,200.34,0.69]
["bitfinex","SOLUSD",1761750222667,5.81050731,200.37,200.34,0.69]
["bitfinex","SOLUSD",1761750223064,0.62384588,200.37,200.34,0.69]
["bitfinex","SOLUSD",1761750223702,5.18666143,200.36,200.32,0.89]
["bitfinex","SOLUSD",1761750223988,0.62390816,200.35,200.32,0.89]
["bitfinex","SOLUSD",1761750224196,5.81056959,200.35,200.32,0.2]
["bitfinex","SOLUSD",1761750224390,4.99151442,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761750226075,5.81063187,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750226270,0.62397044,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750226468,22.88,200.37,200.32,0.89]
["bitfinex","SOLUSD",1761750226469,5.61505024,200.36,200.32,0.89]
["bitfinex","SOLUSD",1761750226684,5.61461337,200.37,200.32,11.06857832]
["bitfinex","SOLUSD",1761750226892,5.61461337,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750227596,0.62384588,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750227829,10.17717944,200.38,200.33,0.69]
["bitfinex","SOLUSD",1761750227973,0.62384588,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750228295,5.81050731,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750228486,4.99151442,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761750228692,5.81063187,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750228873,6.50063187,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750229498,5.81063187,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750229671,0.62397044,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750229879,5.61545372,200.34,200.32,0.89]
["bitfinex","SOLUSD",1761750230666,0.6239393,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761750230994,5.61465724,200.37,200.33,0.69]
["bitfinex","SOLUSD",1761750231311,0.69,200.41,200.33,0.69]
["bitfinex","SOLUSD",1761750231312,10.17668139,200.4,200.33,0.69]
["bitfinex","SOLUSD",1761750231470,0.62378362,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761750231670,0.62378362,200.39,200.35,5.18666143]
["bitfinex","SOLUSD",1761750231974,0.62378362,200.39,200.33,0.69]
["bitfinex","SOLUSD",1761750232187,0.62378362,200.39,200.34,5.18666143]
["bitfinex","SOLUSD",1761750232385,5.81044505,200.39,200.33,5.87666143]
["bitfinex","SOLUSD",1761750232578,10.80071961,200.39,200.34,5.18666143]
["bitfinex","SOLUSD",1761750232783,10.80071961,200.39,200.34,5.84666143]
["bitfinex","SOLUSD",1761750232995,10.80071961,200.39,200.35,0.66]
["bitfinex","SOLUSD",1761750233885,5.61405818,200.39,200.35,0.66]
["bitfinex","SOLUSD",1761750235219,0.62375249,200.4,200.35,5.84666143]
["bitfinex","SOLUSD",1761750235420,0.62375249,200.4,200.36,5.18666143]
["bitfinex","SOLUSD",1761750235716,0.62375249,200.4,200.36,0.66]
["bitfinex","SOLUSD",1761750235717,5.61381563,200.4,200.36,0.66]
["bitfinex","SOLUSD",1761750235923,5.61381563,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750237605,18.08886553,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750238225,23.27552696,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750238723,18.08886553,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750239425,23.27552696,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750240624,17.46511304,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761750241007,5.18666143,200.39,200.34,22.88]
["bitfinex","SOLUSD",1761750241212,5.18666143,200.39,200.35,0.66]
["bitfinex","SOLUSD",1761750241418,5.18666143,200.36,200.32,0.86]
["bitfinex","SOLUSD",1761750241624,5.18666143,200.34,200.32,0.2]
["bitfinex","SOLUSD",1761750241813,22.65177447,200.4,200.32,0.2]
["bitfinex","SOLUSD",1761750241814,5.81063187,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761750242328,5.81063187,200.33,200.19,14.95745501]
["bitfinex","SOLUSD",1761750242329,22.88,200.3,200.23,0.66]
["bitfinex","SOLUSD",1761750242503,22.88,200.3,200.12,1.99999999]
["bitfinex","SOLUSD",1761750242504,5.18666143,200.25,200.21,0.86]
["bitfinex","SOLUSD",1761750242833,5.18666143,200.26,200.22,0.66]
["bitfinex","SOLUSD",1761750243610,5.18666143,200.24,200.21,0.2]
["bitfinex","SOLUSD",1761750243830,0.62421972,200.25,200.12,0.66]
["bitfinex","SOLUSD",1761750243831,5.18666143,200.22,200.12,0.66]
["bitfinex","SOLUSD",1761750244005,5.18666143,200.15,200.12,0.66]
["bitfinex","SOLUSD",1761750244209,0.62434443,200.21,200.12,0.66]
["bitfinex","SOLUSD",1761750244521,5.18666143,200.23,200.17,5.18666143]
["bitfinex","SOLUSD",1761750244727,5.81097468,200.22,200.18,0.66]
["bitfinex","SOLUSD",1761750244919,5.81097468,200.22,200.12,4.99690898]
["bitfinex","SOLUSD",1761750244920,5.18666143,200.19,200.11,15.83548912]
["bitfinex","SOLUSD",1761750245104,5.81109943,200.18,200.12,37.85548912]
["bitfinex","SOLUSD",1761750245303,5.81109943,200.18,200.12,38.51548912]
["bitfinex","SOLUSD",1761750245529,5.81109943,200.18,200.13,0.66]
["bitfinex","SOLUSD",1761750245727,0.624438,200.18,200.13,5.84666143]
["bitfinex","SOLUSD",1761750245935,5.18666143,200.19,200.13,5.84666143]
["bitfinex","SOLUSD",1761750246138,0.624438,200.18,200.14,0.66]
["bitfinex","SOLUSD",1761750246340,5.18666143,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761750246507,5.18666143,200.15,200.11,0.86]
["bitfinex","SOLUSD",1761750247105,5.18666143,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761750247307,5.18666143,200.15,200.11,0.86]
["bitfinex","SOLUSD",1761750248036,5.18666143,200.15,200.11,5.85724162]
["bitfinex","SOLUSD",1761750248324,5.18666143,200.15,200.11,0.86]
["bitfinex","SOLUSD",1761750248838,5.18666143,200.15,200.11,5.85721615]
["bitfinex","SOLUSD",1761750249211,5.18666143,200.15,200.12,0.66]
["bitfinex","SOLUSD",1761750249520,5.18666143,200.15,200.11,0.86]
["bitfinex","SOLUSD",1761750249717,5.18666143,200.14,200.11,0.86]
["bitfinex","SOLUSD",1761750249910,5.18666143,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750250734,5.18666143,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750251447,0.6245628,200.14,200.11,0.89]
["bitfinex","SOLUSD",1761750251746,18.13450472,200.18,200.11,0.89]
["bitfinex","SOLUSD",1761750251951,0.6244692,200.17,200.11,0.89]
["bitfinex","SOLUSD",1761750252244,5.18666143,200.22,200.16,9.78882769]
["bitfinex","SOLUSD",1761750252409,4.99350843,200.26,200.18,10.07315083]
["bitfinex","SOLUSD",1761750252749,5.18666143,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761750253043,17.47727952,200.26,200.15,0.28432314]
["bitfinex","SOLUSD",1761750253044,5.18666143,200.19,200.15,0.28432314]
["bitfinex","SOLUSD",1761750253209,5.18666143,200.19,200.14,22.88]
["bitfinex","SOLUSD",1761750253409,5.18666143,200.19,200.13,5.68671778]
["bitfinex","SOLUSD",1761750253410,5.18666143,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761750253606,5.18666143,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750253840,5.18666143,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761750254039,5.81122423,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750254209,5.18666143,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750254410,1.27434443,200.21,200.11,0.89]
["bitfinex","SOLUSD",1761750254411,5.18666143,200.16,200.11,0.89]
["bitfinex","SOLUSD",1761750254612,5.18666143,200.16,200.11,1.17432314]
["bitfinex","SOLUSD",1761750254829,5.18666143,200.17,200.12,0.69]
["bitfinex","SOLUSD",1761750255208,0.624438,200.18,200.12,0.69]
["bitfinex","SOLUSD",1761750255519,5.18666143,200.16,200.12,0.69]
["bitfinex","SOLUSD",1761750255717,5.18666143,200.15,200.11,0.48432314]
["bitfinex","SOLUSD",1761750256019,4.9952545,200.19,200.11,0.48432314]
["bitfinex","SOLUSD",1761750256020,5.18666143,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750256216,5.83666143,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750256412,5.18666143,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750256616,4.99650244,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750256814,5.18666143,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750257215,5.81125544,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750257422,5.18666143,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750257613,5.81125544,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750258014,6.46125544,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750258233,5.81125544,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750258434,5.18666143,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750258734,6.46128665,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750259438,2.08014504,200.15,200.11,0.89]
["bitfinex","SOLUSD",1761750259824,2.70470784,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750260541,7.07712499,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750261139,5.62157396,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750262121,2.08014504,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750262436,7.07714683,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750263015,2.08014504,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750264217,7.07714683,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750264417,0.67,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750264418,0.6245628,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750264614,2.70470784,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750265147,7.70126492,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761750266647,2.08014504,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750268425,4.99700179,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750269841,2.08014504,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750270843,2.70470784,200.14,200.11,0.85]
["bitfinex","SOLUSD",1761750271041,2.08014504,200.14,200.11,0.85]
["bitfinex","SOLUSD",1761750271342,2.70470784,200.14,200.11,0.85]
["bitfinex","SOLUSD",1761750271555,0.67,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761750271725,2.70477026,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750271929,7.70177205,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750272127,7.07714683,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750272434,4.99700179,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750273050,7.74714683,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750273345,7.70177205,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750273852,8.37177205,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750274035,7.70177205,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750274236,7.07714683,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750275360,5.66700179,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750275654,8.91957584,200.12,200.11,0.2]
["bitfinex","SOLUSD",1761750276134,8.91957584,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761750276334,35.05214989,200.12,200.11,1e-08]
["bitfinex","SOLUSD",1761750276545,22.88,200.09,200.02,9.76366796]
["bitfinex","SOLUSD",1761750276728,0.62475009,200.08,200.02,9.76366796]
["bitfinex","SOLUSD",1761750277049,3.25257405,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750277425,4.99925011,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750277626,8.25182416,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750278048,3.25257405,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750279121,3.25257405,200.04,200.02,10.41366796]
["bitfinex","SOLUSD",1761750279324,0.62475009,200.08,200.03,5.64916892]
["bitfinex","SOLUSD",1761750279544,3.25257405,200.07,200.03,0.93432314]
["bitfinex","SOLUSD",1761750279739,4.99802943,200.08,200.02,9.76366796]
["bitfinex","SOLUSD",1761750279740,3.8773866,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750280030,3.25257405,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750280739,3.87741783,200.05,200.02,10.41366796]
["bitfinex","SOLUSD",1761750281658,8.87617581,200.05,200.02,10.41366796]
["bitfinex","SOLUSD",1761750281862,3.25257405,200.06,200.03,0.65]
["bitfinex","SOLUSD",1761750282357,0.62484378,200.05,200.03,0.65]
["bitfinex","SOLUSD",1761750282568,0.62465643,200.11,200.04,3.25257405]
["bitfinex","SOLUSD",1761750282747,7.12974211,200.13,200.07,3.25257405]
["bitfinex","SOLUSD",1761750283066,3.25257405,200.1,200.04,10.43882769]
["bitfinex","SOLUSD",1761750283254,3.25257405,200.09,200.04,14.7877555]
["bitfinex","SOLUSD",1761750283633,3.25257405,200.09,200.05,0.65]
["bitfinex","SOLUSD",1761750283842,8.25044321,200.09,200.03,27.87924568]
["bitfinex","SOLUSD",1761750284054,3.87732414,200.08,200.03,28.52924568]
["bitfinex","SOLUSD",1761750284459,3.87732414,200.08,200.04,0.65]
["bitfinex","SOLUSD",1761750284672,3.87732414,200.08,200.02,18.0156945]
["bitfinex","SOLUSD",1761750284842,4.54732414,200.08,200.03,0.65]
["bitfinex","SOLUSD",1761750285043,3.25257405,200.07,200.03,0.65]
["bitfinex","SOLUSD",1761750285547,3.25257405,200.08,200.03,5.64901898]
["bitfinex","SOLUSD",1761750285959,5.62158948,200.13,200.06,3.25257405]
["bitfinex","SOLUSD",1761750286142,3.25257405,200.12,200.06,3.25257405]
["bitfinex","SOLUSD",1761750286334,0.62465643,200.11,200.07,0.65]
["bitfinex","SOLUSD",1761750286961,3.25257405,200.12,200.07,0.65]
["bitfinex","SOLUSD",1761750287143,0.62465643,200.11,200.07,5.64811714]
["bitfinex","SOLUSD",1761750287450,3.25257405,200.12,200.07,5.64811714]
["bitfinex","SOLUSD",1761750287451,3.87719927,200.12,200.07,5.64811714]
["bitfinex","SOLUSD",1761750287742,3.87716806,200.13,200.08,0.65]
["bitfinex","SOLUSD",1761750287937,3.25257405,200.13,200.08,0.65]
["bitfinex","SOLUSD",1761750288453,3.87719927,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761750289559,3.87716806,200.13,200.08,5.64791282]
["bitfinex","SOLUSD",1761750289763,3.87710565,200.15,200.09,3.25257405]
["bitfinex","SOLUSD",1761750289961,3.87710565,200.15,200.09,3.90257405]
["bitfinex","SOLUSD",1761750290151,3.87710565,200.15,200.1,0.65]
["bitfinex","SOLUSD",1761750290462,3.25257405,200.14,200.1,0.65]
["bitfinex","SOLUSD",1761750290846,3.25257405,200.13,200.1,0.65]
["bitfinex","SOLUSD",1761750291055,3.25257405,200.13,200.08,8.25048687]
["bitfinex","SOLUSD",1761750291360,0.62462522,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761750291542,8.91952864,200.13,200.08,0.65]
["bitfinex","SOLUSD",1761750291944,3.87719927,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761750292546,3.25257405,200.12,200.08,5.64792327]
["bitfinex","SOLUSD",1761750292740,3.25257405,200.12,200.07,3.25257405]
["bitfinex","SOLUSD",1761750292940,3.25257405,200.12,200.08,0.7]
["bitfinex","SOLUSD",1761750293141,3.25257405,200.1,200.05,3.95257405]
["bitfinex","SOLUSD",1761750293468,3.25257405,200.1,200.04,37.66761768]
["bitfinex","SOLUSD",1761750293469,3.25257405,200.08,200.04,22.88]
["bitfinex","SOLUSD",1761750293763,3.25257405,200.08,200.02,10.46366796]
["bitfinex","SOLUSD",1761750293764,3.25257405,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750294059,3.87741783,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750294646,3.87741783,200.05,200.02,10.46366796]
["bitfinex","SOLUSD",1761750294847,3.87741783,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750295259,0.62484378,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750295569,3.87741783,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750295945,6.5051481,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761750296143,6.5051481,200.03,199.93,0.2]
["bitfinex","SOLUSD",1761750296144,53.25257405,199.98,199.93,0.2]
["bitfinex","SOLUSD",1761750296346,26.13257405,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761750296567,26.7577616,199.94,199.93,1e-08]
["bitfinex","SOLUSD",1761750296859,0.69,199.93,199.9,1e-08]
["bitfinex","SOLUSD",1761750297058,6.5051481,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750297453,13.51725965,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750297642,5.69225101,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750297844,13.51725965,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750300090,5.69225101,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750300249,13.51725965,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750300883,8.51500864,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750301182,13.51725965,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750301472,0.6252501,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1761750301657,0.62515628,199.95,199.9,0.70000001]
["bitfinex","SOLUSD",1761750301854,7.82500864,199.93,199.9,0.70000001]
["bitfinex","SOLUSD",1761750302052,0.62515628,199.95,199.9,0.70000001]
["bitfinex","SOLUSD",1761750302053,7.82500864,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750302548,8.45022746,199.93,199.9,0.70000001]
["bitfinex","SOLUSD",1761750302751,7.82500864,199.94,199.9,5.70247054]
["bitfinex","SOLUSD",1761750302951,7.82500864,199.94,199.9,0.70000001]
["bitfinex","SOLUSD",1761750303156,7.82500864,199.94,199.91,0.7]
["bitfinex","SOLUSD",1761750304573,7.82500864,199.94,199.91,5.70223471]
["bitfinex","SOLUSD",1761750304780,7.82500864,199.96,199.91,13.52724335]
["bitfinex","SOLUSD",1761750304956,0.62509376,199.97,199.91,13.52724335]
["bitfinex","SOLUSD",1761750304957,7.82500864,199.97,199.92,8.52500864]
["bitfinex","SOLUSD",1761750305150,7.82500864,199.96,199.92,0.7]
["bitfinex","SOLUSD",1761750305481,7.82500864,199.96,199.93,0.7]
["bitfinex","SOLUSD",1761750306365,7.82500864,199.96,199.93,5.7016562]
["bitfinex","SOLUSD",1761750306674,22.2860742,200.05,199.93,5.7016562]
["bitfinex","SOLUSD",1761750306675,12.49542297,200.08,199.96,10.07315083]
["bitfinex","SOLUSD",1761750306877,5.62303193,200.07,199.98,7.82500864]
["bitfinex","SOLUSD",1761750307088,5.62303193,200.07,199.97,0.7]
["bitfinex","SOLUSD",1761750307089,7.82500864,200.06,200.0,7.82500864]
["bitfinex","SOLUSD",1761750307263,0.62484378,200.05,200.0,7.82500864]
["bitfinex","SOLUSD",1761750307590,0.62468765,200.1,200.04,7.82500864]
["bitfinex","SOLUSD",1761750307905,7.82500864,200.13,200.07,7.82500864]
["bitfinex","SOLUSD",1761750308055,7.82500864,200.16,200.1,7.82500864]
["bitfinex","SOLUSD",1761750308250,0.6245316,200.15,200.1,7.82500864]
["bitfinex","SOLUSD",1761750308454,0.6244692,200.17,200.11,13.52214277]
["bitfinex","SOLUSD",1761750308669,13.44529046,200.17,200.11,8.52500864]
["bitfinex","SOLUSD",1761750308846,13.44529046,200.17,200.1,0.7]
["bitfinex","SOLUSD",1761750308847,7.82500864,200.15,200.1,0.7]
["bitfinex","SOLUSD",1761750309273,7.82500864,200.16,200.1,8.52500864]
["bitfinex","SOLUSD",1761750309495,0.6245316,200.15,200.1,8.52500864]
["bitfinex","SOLUSD",1761750309695,8.44954024,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761750310008,7.82500864,200.12,200.04,0.7]
["bitfinex","SOLUSD",1761750310187,0.62465643,200.11,200.06,0.28432314]
["bitfinex","SOLUSD",1761750310374,4.99675211,200.13,200.08,7.82500864]
["bitfinex","SOLUSD",1761750311013,4.99675211,200.13,200.02,22.88]
["bitfinex","SOLUSD",1761750311014,7.82500864,200.09,199.9,5.00231884]
["bitfinex","SOLUSD",1761750311307,7.82500864,199.96,199.9,7.82500865]
["bitfinex","SOLUSD",1761750311473,7.82500864,199.95,199.9,1e-08]
["bitfinex","SOLUSD",1761750311977,7.82500864,199.93,199.9,0.69000001]
["bitfinex","SOLUSD",1761750312407,5.00225101,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750312697,12.82702545,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1761750313073,7.82500864,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750314582,12.82725965,199.91,199.9,1e-08]
["bitfinex","SOLUSD",1761750315286,5.62727619,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1761750315599,13.45228483,199.92,199.9,1e-08]
["bitfinex","SOLUSD",1761750315774,13.45228483,199.92,199.9,0.69000001]
["bitfinex","SOLUSD",1761750315775,7.82500864,199.92,199.9,0.69000001]
["bitfinex","SOLUSD",1761750315974,12.82712121,199.92,199.9,0.69000001]
["bitfinex","SOLUSD",1761750316170,5.00082213,199.97,199.91,9.78882769]
["bitfinex","SOLUSD",1761750316498,7.82500864,200.01,199.95,7.82500864]
["bitfinex","SOLUSD",1761750316674,5.625,200.0,199.94,7.82500864]
["bitfinex","SOLUSD",1761750316875,0.62496875,200.01,199.95,17.89815947]
["bitfinex","SOLUSD",1761750317077,4.99900019,200.04,199.97,7.82500864]
["bitfinex","SOLUSD",1761750317277,7.82500864,200.02,199.97,7.82500864]
["bitfinex","SOLUSD",1761750317603,0.62490626,200.03,199.98,7.82500864]
["bitfinex","SOLUSD",1761750317804,8.95882372,200.06,199.99,17.61383633]
["bitfinex","SOLUSD",1761750318105,5.62355587,200.06,200.0,7.82500864]
["bitfinex","SOLUSD",1761750318301,13.44779584,200.08,200.03,7.82500864]
["bitfinex","SOLUSD",1761750318611,12.82304575,200.08,200.02,8.10933178]
["bitfinex","SOLUSD",1761750318905,3.95984645,200.11,200.07,7.82500864]
["bitfinex","SOLUSD",1761750319198,7.82500864,200.14,200.09,7.82500864]
["bitfinex","SOLUSD",1761750319397,7.82500864,200.14,200.1,0.69]
["bitfinex","SOLUSD",1761750320188,23.50450039,200.16,200.1,0.69]
["bitfinex","SOLUSD",1761750320384,0.62450039,200.16,200.1,8.51500864]
["bitfinex","SOLUSD",1761750320720,8.44938426,200.2,200.14,7.82500864]
["bitfinex","SOLUSD",1761750321012,7.82500864,200.19,200.13,10.07315083]
["bitfinex","SOLUSD",1761750321308,0.624438,200.18,200.11,31.39500864]
["bitfinex","SOLUSD",1761750321506,0.66,200.22,200.16,7.82500864]
["bitfinex","SOLUSD",1761750321507,0.62431325,200.22,200.16,7.82500864]
["bitfinex","SOLUSD",1761750321822,0.62425089,200.24,200.17,0.69]
["bitfinex","SOLUSD",1761750322017,0.62425089,200.24,200.2,7.82500864]
["bitfinex","SOLUSD",1761750322206,7.82500864,200.28,200.22,7.82500864]
["bitfinex","SOLUSD",1761750322383,7.82500864,200.28,200.21,0.67]
["bitfinex","SOLUSD",1761750322384,0.62409506,200.29,200.25,7.82500864]
["bitfinex","SOLUSD",1761750322581,12.47909564,200.34,200.26,8.49500864]
["bitfinex","SOLUSD",1761750322582,0.6240639,200.3,200.26,8.49500864]
["bitfinex","SOLUSD",1761750323101,0.62397044,200.33,200.29,7.82500864]
["bitfinex","SOLUSD",1761750323312,0.62397044,200.33,200.27,0.67]
["bitfinex","SOLUSD",1761750323313,12.9161329,200.36,200.3,8.49500864]
["bitfinex","SOLUSD",1761750323482,0.1,200.36,200.32,7.82500864]
["bitfinex","SOLUSD",1761750323803,0.1,200.36,200.32,9.78882769]
["bitfinex","SOLUSD",1761750323999,0.1,200.36,200.33,0.95432314]
["bitfinex","SOLUSD",1761750324204,0.1,200.42,200.36,0.28432314]
["bitfinex","SOLUSD",1761750324413,0.1,200.42,200.41,7.82500864]
["bitfinex","SOLUSD",1761750324614,0.1,200.42,200.4,7.82500864]
["bitfinex","SOLUSD",1761750324915,9.10873001,200.41,200.06,25.81533011]
["bitfinex","SOLUSD",1761750325101,22.88,200.26,200.24,9.78882769]
["bitfinex","SOLUSD",1761750325291,7.82500864,200.29,200.23,0.67]
["bitfinex","SOLUSD",1761750325292,0.62412622,200.28,200.23,0.67]
["bitfinex","SOLUSD",1761750325614,0.62412622,200.28,200.27,7.82500864]
["bitfinex","SOLUSD",1761750325797,0.1,200.37,200.25,0.28432314]
["bitfinex","SOLUSD",1761750325990,0.37705023,200.36,200.25,0.28432314]
["bitfinex","SOLUSD",1761750326191,22.88,200.35,200.27,10.07315083]
["bitfinex","SOLUSD",1761750326390,22.88,200.35,200.27,0.28432314]
["bitfinex","SOLUSD",1761750326707,22.88,200.35,200.28,0.67]
["bitfinex","SOLUSD",1761750326899,22.88,200.3,200.25,7.82500864]
["bitfinex","SOLUSD",1761750327101,7.82500864,200.27,200.21,9.78882769]
["bitfinex","SOLUSD",1761750327312,0.37705023,200.27,200.2,0.67]
["bitfinex","SOLUSD",1761750327495,7.82500864,200.22,200.16,8.49500864]
["bitfinex","SOLUSD",1761750327811,7.82500864,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761750328196,8.20205887,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761750328398,0.37705023,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761750328708,13.19825229,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761750328909,0.37705023,200.18,200.12,7.82500864]
["bitfinex","SOLUSD",1761750329114,0.37705023,200.23,200.17,7.82500864]
["bitfinex","SOLUSD",1761750329303,1.03705023,200.26,200.19,7.82500864]
["bitfinex","SOLUSD",1761750329507,7.82500864,200.24,200.17,7.82500864]
["bitfinex","SOLUSD",1761750329814,0.37705023,200.23,200.17,7.82500864]
["bitfinex","SOLUSD",1761750330496,7.82500864,200.22,200.15,7.82500864]
["bitfinex","SOLUSD",1761750330817,8.20205887,200.21,200.13,22.88]
["bitfinex","SOLUSD",1761750330983,8.20205887,200.21,199.97,30.02]
["bitfinex","SOLUSD",1761750330984,7.82500864,200.16,200.07,0.67]
["bitfinex","SOLUSD",1761750331316,7.82500864,200.11,200.0,18.17]
["bitfinex","SOLUSD",1761750331612,22.88,200.17,200.01,7.82500864]
["bitfinex","SOLUSD",1761750331613,7.82500864,200.08,200.01,7.82500864]
["bitfinex","SOLUSD",1761750331908,0.37705023,200.1,200.01,7.82500864]
["bitfinex","SOLUSD",1761750331909,0.37705023,200.07,200.01,17.89815947]
["bitfinex","SOLUSD",1761750332082,0.37705023,200.13,200.06,8.10933178]
["bitfinex","SOLUSD",1761750332286,0.37705023,200.13,200.08,7.82500864]
["bitfinex","SOLUSD",1761750332487,22.88,200.17,200.11,7.82500864]
["bitfinex","SOLUSD",1761750332689,0.37705023,200.17,200.12,7.82500864]
["bitfinex","SOLUSD",1761750332930,0.37705023,200.16,200.11,7.82500864]
["bitfinex","SOLUSD",1761750333308,0.37705023,200.16,200.11,8.49500864]
["bitfinex","SOLUSD",1761750333897,7.82500864,200.14,200.07,7.82500864]
["bitfinex","SOLUSD",1761750334102,0.37705023,200.13,200.07,7.82500864]
["bitfinex","SOLUSD",1761750334405,0.37705023,200.13,200.08,7.82500864]
["bitfinex","SOLUSD",1761750334605,7.82500864,200.14,200.08,7.82500864]
["bitfinex","SOLUSD",1761750334917,0.37705023,200.15,200.1,7.82500864]
["bitfinex","SOLUSD",1761750335097,0.37705023,200.16,200.1,7.82500864]
["bitfinex","SOLUSD",1761750335728,0.37705023,200.16,200.04,22.88]
["bitfinex","SOLUSD",1761750335729,7.82500864,200.11,199.88,0.2]
["bitfinex","SOLUSD",1761750336012,7.82500864,200.06,199.99,7.82500864]
["bitfinex","SOLUSD",1761750336218,0.37705023,200.05,199.99,7.82500864]
["bitfinex","SOLUSD",1761750336424,0.37705023,200.05,199.98,12.82537944]
["bitfinex","SOLUSD",1761750336597,0.37705023,200.05,199.99,7.82500864]
["bitfinex","SOLUSD",1761750336793,8.20205887,200.05,199.98,8.49500864]
["bitfinex","SOLUSD",1761750337002,7.82500864,200.02,199.95,8.49500864]
["bitfinex","SOLUSD",1761750337197,8.20205887,200.01,199.95,0.67]
["bitfinex","SOLUSD",1761750337398,5.20793621,200.0,199.95,5.67120433]
["bitfinex","SOLUSD",1761750337595,0.66,200.04,199.99,5.20793621]
["bitfinex","SOLUSD",1761750337596,0.37705023,200.04,199.99,5.20793621]
["bitfinex","SOLUSD",1761750337958,5.58498644,200.08,200.02,5.20793621]
["bitfinex","SOLUSD",1761750338096,0.37705023,200.08,200.02,5.20793621]
["bitfinex","SOLUSD",1761750338430,0.37705023,200.12,200.07,10.20613393]
["bitfinex","SOLUSD",1761750338604,12.48943513,200.17,200.09,5.20793621]
["bitfinex","SOLUSD",1761750338605,0.37705023,200.16,200.09,5.20793621]
["bitfinex","SOLUSD",1761750338814,0.37705023,200.16,200.12,5.20793621]
["bitfinex","SOLUSD",1761750339002,0.66,200.21,200.12,0.28432314]
["bitfinex","SOLUSD",1761750339003,5.20793621,200.2,200.12,0.28432314]
["bitfinex","SOLUSD",1761750339222,5.20793621,200.17,200.11,5.20793621]
["bitfinex","SOLUSD",1761750339555,5.20793621,200.18,200.12,5.20793621]
["bitfinex","SOLUSD",1761750339717,5.20793621,200.18,200.11,10.07315083]
["bitfinex","SOLUSD",1761750339922,5.20793621,200.18,200.12,5.20793621]
["bitfinex","SOLUSD",1761750340254,5.20793621,200.18,200.12,10.20471736]
["bitfinex","SOLUSD",1761750340419,23.54,200.24,200.14,5.20793621]
["bitfinex","SOLUSD",1761750340618,5.20793621,200.21,200.15,5.87793621]
["bitfinex","SOLUSD",1761750340946,0.37705023,200.23,200.16,5.20793621]
["bitfinex","SOLUSD",1761750341148,5.58498644,200.23,200.17,5.20793621]
["bitfinex","SOLUSD",1761750341318,5.20793621,200.21,200.15,5.20793621]
["bitfinex","SOLUSD",1761750341943,0.37705023,200.23,200.16,5.87793621]
["bitfinex","SOLUSD",1761750342148,5.58498644,200.23,200.17,0.67]
["bitfinex","SOLUSD",1761750342361,3.30815056,200.3,200.2,5.20793621]
["bitfinex","SOLUSD",1761750342652,3.30815056,200.3,200.18,9.78882769]
["bitfinex","SOLUSD",1761750342653,0.37705023,200.3,200.19,0.28432314]
["bitfinex","SOLUSD",1761750342867,15.01013183,200.34,200.27,5.20793621]
["bitfinex","SOLUSD",1761750343153,3.78424021,200.37,200.26,9.78882769]
["bitfinex","SOLUSD",1761750343154,5.20793621,200.36,200.3,5.20793621]
["bitfinex","SOLUSD",1761750343345,0.47705023,200.37,200.31,5.20793621]
["bitfinex","SOLUSD",1761750343346,5.30793621,200.37,200.31,5.20793621]
["bitfinex","SOLUSD",1761750343649,5.20793621,200.35,200.29,28.08793621]
["bitfinex","SOLUSD",1761750344159,0.1,200.37,200.3,5.87793621]
["bitfinex","SOLUSD",1761750344333,0.1,200.37,200.3,10.87040093]
["bitfinex","SOLUSD",1761750344641,0.1,200.37,200.31,0.67]
["bitfinex","SOLUSD",1761750344849,0.1,200.37,200.32,5.20793621]
["bitfinex","SOLUSD",1761750345035,5.0907815,200.37,200.32,5.87793621]
["bitfinex","SOLUSD",1761750345339,5.0907815,200.37,200.35,5.20793621]
["bitfinex","SOLUSD",1761750345340,0.1,200.37,200.35,5.20793621]
["bitfinex","SOLUSD",1761750345544,5.20793621,200.36,200.31,0.28432314]
["bitfinex","SOLUSD",1761750345847,5.30793621,200.37,200.31,11.15452134]
["bitfinex","SOLUSD",1761750346142,5.30793621,200.37,200.31,22.88]
["bitfinex","SOLUSD",1761750346143,5.58498644,200.36,200.31,22.88]
["bitfinex","SOLUSD",1761750346445,5.30793621,200.37,200.31,22.88]
["bitfinex","SOLUSD",1761750346753,0.1,200.37,200.32,0.67]
["bitfinex","SOLUSD",1761750346943,0.1,200.37,200.32,0.95432314]
["bitfinex","SOLUSD",1761750347254,0.1,200.37,200.33,5.20793621]
["bitfinex","SOLUSD",1761750347436,0.1,200.37,200.34,5.20793621]
["bitfinex","SOLUSD",1761750347620,0.1,200.37,200.33,5.20793621]
["bitfinex","SOLUSD",1761750347823,5.20793621,200.36,200.31,32.66882769]
["bitfinex","SOLUSD",1761750348222,5.20793621,200.36,200.26,0.67]
["bitfinex","SOLUSD",1761750348223,5.20793621,200.34,200.26,0.67]
["bitfinex","SOLUSD",1761750348528,5.20793621,200.34,200.27,37.8767639]
["bitfinex","SOLUSD",1761750348717,5.20793621,200.34,200.28,0.14216157]
["bitfinex","SOLUSD",1761750348921,5.20793621,200.34,200.28,0.28432314]
["bitfinex","SOLUSD",1761750349122,5.58498644,200.33,200.27,9.78882769]
["bitfinex","SOLUSD",1761750349333,5.20793621,200.32,200.26,0.67]
["bitfinex","SOLUSD",1761750349744,5.20793621,200.31,200.25,22.88]
["bitfinex","SOLUSD",1761750349949,1.03705023,200.33,200.25,22.88]
["bitfinex","SOLUSD",1761750350134,5.20793621,200.31,200.25,28.08793621]
["bitfinex","SOLUSD",1761750350334,5.20793621,200.31,200.25,33.08165638]
["bitfinex","SOLUSD",1761750350636,10.20023157,200.31,200.25,5.20793621]
["bitfinex","SOLUSD",1761750350824,10.20023157,200.31,200.25,0.28432314]
["bitfinex","SOLUSD",1761750352141,10.20023157,200.31,200.24,0.67]
["bitfinex","SOLUSD",1761750352447,4.99276049,200.29,200.25,0.28432314]
["bitfinex","SOLUSD",1761750352952,10.91009128,200.32,200.26,0.71]
["bitfinex","SOLUSD",1761750353154,5.58498644,200.31,200.26,0.71]
["bitfinex","SOLUSD",1761750353460,5.20793621,200.31,200.26,0.71]
["bitfinex","SOLUSD",1761750353965,0.1,200.37,200.31,10.07315083]
["bitfinex","SOLUSD",1761750354268,5.20793621,200.36,200.26,23.59]
["bitfinex","SOLUSD",1761750354483,5.58498644,200.35,200.28,5.20793621]
["bitfinex","SOLUSD",1761750354778,10.57627655,200.35,200.28,27.87299472]
["bitfinex","SOLUSD",1761750354949,5.58498644,200.35,200.29,15.28108704]
["bitfinex","SOLUSD",1761750355144,0.1,200.37,200.33,10.07315083]
["bitfinex","SOLUSD",1761750355351,0.1,200.37,200.33,15.28108704]
["bitfinex","SOLUSD",1761750355583,0.1,200.37,200.34,5.91793621]
["bitfinex","SOLUSD",1761750355788,0.1,200.37,200.35,5.20793621]
["bitfinex","SOLUSD",1761750356075,0.1,200.37,200.36,15.28108704]
["bitfinex","SOLUSD",1761750356248,0.1,200.37,200.36,15.99108704]
["bitfinex","SOLUSD",1761750356440,0.1,200.37,200.36,10.78315083]
["bitfinex","SOLUSD",1761750356639,0.1,200.42,200.37,10.07315083]
["bitfinex","SOLUSD",1761750356970,0.1,200.42,200.4,9.78882769]
["bitfinex","SOLUSD",1761750357465,0.1,200.42,200.4,10.49882769]
["bitfinex","SOLUSD",1761750358163,0.1,200.42,200.37,0.28432314]
["bitfinex","SOLUSD",1761750358363,0.1,200.42,200.39,9.78882769]
["bitfinex","SOLUSD",1761750358854,0.1,200.42,200.39,10.49882769]
["bitfinex","SOLUSD",1761750359373,0.1,200.42,200.4,0.71]
["bitfinex","SOLUSD",1761750360246,0.1,200.42,200.41,10.07315083]
["bitfinex","SOLUSD",1761750360646,0.1,200.42,200.41,10.78315083]
["bitfinex","SOLUSD",1761750361274,0.1,200.42,200.41,15.77292179]
["bitfinex","SOLUSD",1761750361453,0.1,200.42,200.41,20.980858]
["bitfinex","SOLUSD",1761750361878,0.1,200.42,200.41,10.78315083]
["bitfinex","SOLUSD",1761750362478,0.1,200.42,200.41,43.860858]
["bitfinex","SOLUSD",1761750362657,0.1,200.42,200.41,20.980858]
["bitfinex","SOLUSD",1761750363155,0.1,200.42,200.41,43.860858]
["bitfinex","SOLUSD",1761750363359,0.1,200.42,200.41,20.980858]
["bitfinex","SOLUSD",1761750363545,0.37705023,200.55,200.44,9.78882769]
["bitfinex","SOLUSD",1761750363750,0.47705023,200.58,200.48,5.20793621]
["bitfinex","SOLUSD",1761750363965,5.20793621,200.55,200.48,5.20793621]
["bitfinex","SOLUSD",1761750364181,5.20793621,200.54,200.48,10.07315083]
["bitfinex","SOLUSD",1761750364774,5.20793621,200.51,200.46,22.88]
["bitfinex","SOLUSD",1761750364979,5.20793621,200.52,200.47,10.07315083]
["bitfinex","SOLUSD",1761750365160,5.69680807,200.53,200.47,10.07315083]
["bitfinex","SOLUSD",1761750365161,4.98680807,200.53,200.47,10.07315083]
["bitfinex","SOLUSD",1761750365365,5.20793621,200.52,200.47,10.07315083]
["bitfinex","SOLUSD",1761750365767,0.47705023,200.58,200.48,0.71]
["bitfinex","SOLUSD",1761750365956,0.81,200.58,200.52,0.28432314]
["bitfinex","SOLUSD",1761750366285,5.20793621,200.53,200.5,22.88]
["bitfinex","SOLUSD",1761750366484,5.20793621,200.52,200.5,22.88]
["bitfinex","SOLUSD",1761750366680,0.71,200.56,200.47,9.78882769]
["bitfinex","SOLUSD",1761750366882,5.20793621,200.52,200.48,0.28432314]
["bitfinex","SOLUSD",1761750367581,5.20793621,200.52,200.48,5.27228358]
["bitfinex","SOLUSD",1761750367785,0.71,200.54,200.48,5.27228358]
["bitfinex","SOLUSD",1761750367786,5.20793621,200.53,200.48,5.27228358]
["bitfinex","SOLUSD",1761750367995,5.69655875,200.54,200.48,5.27228358]
["bitfinex","SOLUSD",1761750368290,4.98655875,200.54,200.48,0.28432314]
["bitfinex","SOLUSD",1761750368452,6.29498644,200.53,200.44,0.14216157]
["bitfinex","SOLUSD",1761750368658,6.29498644,200.53,200.44,10.64098926]
["bitfinex","SOLUSD",1761750368881,4.98703371,200.52,200.45,0.14216157]
["bitfinex","SOLUSD",1761750369075,4.98703371,200.52,200.46,9.93098926]
["bitfinex","SOLUSD",1761750369880,1.08705023,200.57,200.49,5.20793621]
["bitfinex","SOLUSD",1761750370087,0.1,200.58,200.51,5.35009778]
["bitfinex","SOLUSD",1761750370273,0.1,200.58,200.56,5.20793621]
["bitfinex","SOLUSD",1761750370472,0.1,200.58,200.53,0.14216157]
["bitfinex","SOLUSD",1761750370473,0.1,200.58,200.54,5.20793621]
["bitfinex","SOLUSD",1761750370686,0.1,200.58,200.55,10.07315083]
["bitfinex","SOLUSD",1761750370870,0.1,200.58,200.55,10.78315083]
["bitfinex","SOLUSD",1761750371077,0.1,200.58,200.56,5.69603909]
["bitfinex","SOLUSD",1761750371279,0.78,200.58,200.52,22.88]
["bitfinex","SOLUSD",1761750371477,0.37705023,200.57,200.46,0.14216157]
["bitfinex","SOLUSD",1761750371697,5.20793621,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1761750372200,0.68,200.5,200.41,5.20793621]
["bitfinex","SOLUSD",1761750372378,5.20793621,200.49,200.44,22.88]
["bitfinex","SOLUSD",1761750372701,5.20793621,200.49,200.41,5.86793621]
["bitfinex","SOLUSD",1761750372702,5.20793621,200.49,200.45,22.88]
["bitfinex","SOLUSD",1761750372873,0.37705023,200.54,200.42,9.78882769]
["bitfinex","SOLUSD",1761750373205,10.87587703,200.49,200.43,0.28432314]
["bitfinex","SOLUSD",1761750373895,10.87587703,200.49,200.43,10.07315083]
["bitfinex","SOLUSD",1761750374072,5.66794082,200.49,200.43,10.07315083]
["bitfinex","SOLUSD",1761750374276,10.87587703,200.49,200.43,10.07315083]
["bitfinex","SOLUSD",1761750374774,10.87587703,200.49,200.43,15.06235613]
["bitfinex","SOLUSD",1761750374969,5.58498644,200.51,200.43,15.72235613]
["bitfinex","SOLUSD",1761750375288,5.20793621,200.51,200.44,0.66]
["bitfinex","SOLUSD",1761750375479,0.37705023,200.54,200.46,0.28432314]
["bitfinex","SOLUSD",1761750375672,10.19472122,200.53,200.46,0.28432314]
["bitfinex","SOLUSD",1761750376088,4.98678501,200.53,200.46,0.28432314]
["bitfinex","SOLUSD",1761750376291,5.20793621,200.53,200.46,0.94432314]
["bitfinex","SOLUSD",1761750376791,4.98703371,200.52,200.46,0.28432314]
["bitfinex","SOLUSD",1761750378496,5.20793621,200.49,200.41,9.78882769]
["bitfinex","SOLUSD",1761750378683,4.98902414,200.44,200.37,9.78882769]
["bitfinex","SOLUSD",1761750378883,4.98902414,200.44,200.37,32.66882769]
["bitfinex","SOLUSD",1761750379198,5.20793621,200.41,200.33,0.66]
["bitfinex","SOLUSD",1761750379369,5.20793621,200.41,200.33,5.86793621]
["bitfinex","SOLUSD",1761750379575,5.20793621,200.39,200.3,5.20793621]
["bitfinex","SOLUSD",1761750379990,5.88793621,200.39,200.3,5.20793621]
["bitfinex","SOLUSD",1761750380195,5.88793621,200.39,200.3,5.86793621]
["bitfinex","SOLUSD",1761750380196,0.68,200.39,200.3,5.86793621]
["bitfinex","SOLUSD",1761750380383,5.88793621,200.39,200.31,10.73315083]
["bitfinex","SOLUSD",1761750380699,5.88793621,200.39,200.29,4.9925503]
["bitfinex","SOLUSD",1761750380700,5.20793621,200.37,200.28,5.20793621]
["bitfinex","SOLUSD",1761750380866,5.3680664,200.36,200.28,5.20793621]
["bitfinex","SOLUSD",1761750381073,23.73354303,200.36,200.29,10.07315083]
["bitfinex","SOLUSD",1761750381394,5.20793621,200.34,200.26,5.20793621]
["bitfinex","SOLUSD",1761750381719,5.20793621,200.34,200.27,9.78882769]
["bitfinex","SOLUSD",1761750381873,17.46855659,200.36,200.3,5.20793621]
["bitfinex","SOLUSD",1761750381874,4.99101617,200.36,200.3,5.20793621]
["bitfinex","SOLUSD",1761750382071,0.37705023,200.38,200.31,9.93098926]
["bitfinex","SOLUSD",1761750382281,0.37705023,200.4,200.34,5.20793621]
["bitfinex","SOLUSD",1761750382673,4.98985478,200.41,200.34,5.20793621]
["bitfinex","SOLUSD",1761750382899,22.88,200.43,200.36,14.9967639]
["bitfinex","SOLUSD",1761750382900,4.98947231,200.43,200.36,14.9967639]
["bitfinex","SOLUSD",1761750383075,4.98947231,200.43,200.36,15.7167639]
["bitfinex","SOLUSD",1761750383279,5.86793621,200.49,200.4,5.20793621]
["bitfinex","SOLUSD",1761750383585,6.02507896,200.48,200.38,10.07315083]
["bitfinex","SOLUSD",1761750383907,0.66,200.47,200.4,0.28432314]
["bitfinex","SOLUSD",1761750385090,0.37705023,200.5,200.43,5.20793621]
["bitfinex","SOLUSD",1761750385305,0.37705023,200.5,200.4,10.07315083]
["bitfinex","SOLUSD",1761750385306,5.20793621,200.47,200.4,10.07315083]
["bitfinex","SOLUSD",1761750385471,0.66,200.46,200.4,10.07315083]
["bitfinex","SOLUSD",1761750385672,0.66,200.46,200.36,0.72]
["bitfinex","SOLUSD",1761750385673,5.20793621,200.45,200.36,4.99096684]
["bitfinex","SOLUSD",1761750385877,5.20793621,200.43,200.37,22.88]
["bitfinex","SOLUSD",1761750386385,5.86793621,200.44,200.37,22.88]
["bitfinex","SOLUSD",1761750386596,0.37705023,200.43,200.37,22.88]
["bitfinex","SOLUSD",1761750386896,0.66,200.44,200.37,22.88]
["bitfinex","SOLUSD",1761750387198,4.98927306,200.43,200.37,22.88]
["bitfinex","SOLUSD",1761750387712,5.20793621,200.46,200.38,5.92793621]
["bitfinex","SOLUSD",1761750388039,1.03705023,200.47,200.4,5.20793621]
["bitfinex","SOLUSD",1761750388175,0.66,200.47,200.41,10.07315083]
["bitfinex","SOLUSD",1761750388376,0.66,200.46,200.35,4.99111342]
["bitfinex","SOLUSD",1761750388691,5.20793621,200.43,200.36,10.07315083]
["bitfinex","SOLUSD",1761750388893,0.37705023,200.42,200.36,10.07315083]
["bitfinex","SOLUSD",1761750389205,4.98977096,200.41,200.35,5.20793621]
["bitfinex","SOLUSD",1761750389382,1.03705023,200.42,200.35,10.19919178]
["bitfinex","SOLUSD",1761750389699,0.37705023,200.46,200.4,9.78882769]
["bitfinex","SOLUSD",1761750390004,0.66,200.47,200.41,0.28432314]
["bitfinex","SOLUSD",1761750390974,22.88,200.51,200.41,0.28432314]
["bitfinex","SOLUSD",1761750390975,1.03705023,200.5,200.42,9.78882769]
["bitfinex","SOLUSD",1761750391210,4.98802309,200.49,200.42,14.77811544]
["bitfinex","SOLUSD",1761750391510,5.64802309,200.49,200.42,14.77811544]
["bitfinex","SOLUSD",1761750391713,5.64802309,200.49,200.42,9.78882769]
["bitfinex","SOLUSD",1761750391714,1.03705023,200.48,200.42,9.78882769]
["bitfinex","SOLUSD",1761750391918,5.20793621,200.47,200.41,10.07315083]
["bitfinex","SOLUSD",1761750392123,5.20793621,200.47,200.37,0.72]
["bitfinex","SOLUSD",1761750392124,0.37705023,200.46,200.38,32.66882769]
["bitfinex","SOLUSD",1761750392298,1.03705023,200.46,200.38,32.66882769]
["bitfinex","SOLUSD",1761750392499,5.20793621,200.45,200.38,32.66882769]
["bitfinex","SOLUSD",1761750392797,0.66,200.44,200.38,32.66882769]
["bitfinex","SOLUSD",1761750393385,4.98927306,200.43,200.36,4.99100111]
["bitfinex","SOLUSD",1761750393594,4.98927306,200.43,200.37,10.07315083]
["bitfinex","SOLUSD",1761750393789,5.64927306,200.43,200.37,10.07315083]
["bitfinex","SOLUSD",1761750394589,0.66,200.42,200.36,10.07315083]
["bitfinex","SOLUSD",1761750394795,0.37705023,200.44,200.36,10.07315083]
["bitfinex","SOLUSD",1761750394796,0.37705023,200.44,200.36,9.93098926]
["bitfinex","SOLUSD",1761750395023,0.37705023,200.44,200.36,10.65098926]
["bitfinex","SOLUSD",1761750395323,0.37705023,200.44,200.37,0.14216157]
["bitfinex","SOLUSD",1761750395498,4.98915705,200.44,200.37,10.34069055]
["bitfinex","SOLUSD",1761750395825,4.98915705,200.44,200.38,9.93098926]
["bitfinex","SOLUSD",1761750396026,11.23378926,200.45,200.38,9.93098926]
["bitfinex","SOLUSD",1761750396205,10.85673903,200.45,200.38,9.93098926]
["bitfinex","SOLUSD",1761750396799,0.66,200.45,200.39,5.20793621]
["bitfinex","SOLUSD",1761750397007,4.98753117,200.5,200.41,23.16432314]
["bitfinex","SOLUSD",1761750397333,5.86793621,200.47,200.41,0.28432314]
["bitfinex","SOLUSD",1761750397492,0.66,200.47,200.41,0.28432314]
["bitfinex","SOLUSD",1761750397917,0.66,200.47,200.41,5.27400814]
["bitfinex","SOLUSD",1761750398110,0.37705023,200.49,200.41,10.48201227]
["bitfinex","SOLUSD",1761750398315,0.66,200.48,200.43,0.28432314]
["bitfinex","SOLUSD",1761750398513,5.20793621,200.5,200.43,0.28432314]
["bitfinex","SOLUSD",1761750398714,0.66,200.54,200.46,5.20793621]
["bitfinex","SOLUSD",1761750399022,1.03705023,200.54,200.46,5.20793621]
["bitfinex","SOLUSD",1761750399232,10.19422391,200.55,200.48,5.20793621]
["bitfinex","SOLUSD",1761750399524,5.6462877,200.55,200.49,10.07315083]
["bitfinex","SOLUSD",1761750399702,0.1,200.58,200.51,32.95315083]
["bitfinex","SOLUSD",1761750399901,0.1,200.58,200.54,9.93098926]
["bitfinex","SOLUSD",1761750400113,0.1,200.58,200.54,0.28432314]
["bitfinex","SOLUSD",1761750400437,7.77000183,200.55,200.47,10.07315083]
["bitfinex","SOLUSD",1761750400592,7.77000183,200.55,200.47,18.56315266]
["bitfinex","SOLUSD",1761750401029,7.77000183,200.55,200.47,10.79315083]
["bitfinex","SOLUSD",1761750401206,0.66,200.56,200.47,10.79315083]
["bitfinex","SOLUSD",1761750401207,8.43000183,200.56,200.49,10.07315083]
["bitfinex","SOLUSD",1761750401411,4.9862877,200.55,200.49,10.07315083]
["bitfinex","SOLUSD",1761750401597,7.77000183,200.52,200.49,10.07315083]
["bitfinex","SOLUSD",1761750401798,7.77000183,200.52,200.49,15.06080399]
["bitfinex","SOLUSD",1761750402101,7.77000183,200.54,200.49,15.06080399]
["bitfinex","SOLUSD",1761750402703,7.77000183,200.53,200.49,0.28432314]
["bitfinex","SOLUSD",1761750402910,7.77000183,200.5,200.46,22.88]
["bitfinex","SOLUSD",1761750403220,7.77000183,200.48,200.44,14.7778375]
["bitfinex","SOLUSD",1761750403425,7.77000183,200.48,200.45,0.28432314]
["bitfinex","SOLUSD",1761750403715,23.25705023,200.57,200.45,28.15308256]
["bitfinex","SOLUSD",1761750403716,4.98719439,200.52,200.45,28.15308256]
["bitfinex","SOLUSD",1761750403917,0.37705023,200.55,200.47,0.28432314]
["bitfinex","SOLUSD",1761750404229,7.77000183,200.53,200.49,0.28432314]
["bitfinex","SOLUSD",1761750404426,7.77000183,200.52,200.49,0.28432314]
["bitfinex","SOLUSD",1761750405501,12.75683889,200.53,200.49,0.28432314]
["bitfinex","SOLUSD",1761750405924,7.77000183,200.52,200.49,0.28432314]
["bitfinex","SOLUSD",1761750406123,4.98683706,200.53,200.48,0.28432314]
["bitfinex","SOLUSD",1761750406330,4.98683706,200.53,200.49,0.72]
["bitfinex","SOLUSD",1761750406517,12.75683889,200.53,200.49,0.72]
["bitfinex","SOLUSD",1761750407121,7.77000183,200.52,200.48,0.28432314]
["bitfinex","SOLUSD",1761750407323,7.77000183,200.49,200.45,22.88]
["bitfinex","SOLUSD",1761750407536,12.75825834,200.48,200.45,22.88]
["bitfinex","SOLUSD",1761750407822,7.77000183,200.47,200.43,9.78882769]
["bitfinex","SOLUSD",1761750408033,7.77000183,200.47,200.45,0.28432314]
["bitfinex","SOLUSD",1761750408532,7.77000183,200.47,200.44,23.6]
["bitfinex","SOLUSD",1761750408722,4.98678501,200.53,200.45,0.72]
["bitfinex","SOLUSD",1761750409027,7.77000183,200.49,200.45,1.00432314]
["bitfinex","SOLUSD",1761750409226,7.77000183,200.48,200.45,0.28432314]
["bitfinex","SOLUSD",1761750409727,7.77000183,200.48,200.45,1.00432314]
["bitfinex","SOLUSD",1761750410229,12.75811518,200.48,200.45,0.28432314]
["bitfinex","SOLUSD",1761750410433,7.77000183,200.49,200.45,1.00432314]
["bitfinex","SOLUSD",1761750410814,4.98759021,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761750411224,12.75759204,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761750412624,12.75759204,200.5,200.45,10.07315083]
["bitfinex","SOLUSD",1761750412816,12.75759204,200.5,200.45,10.74315083]
["bitfinex","SOLUSD",1761750413013,7.77000183,200.49,200.45,10.74315083]
["bitfinex","SOLUSD",1761750413345,4.98759021,200.5,200.45,0.28432314]
["bitfinex","SOLUSD",1761750413522,7.77000183,200.48,200.45,0.28432314]
["bitfinex","SOLUSD",1761750413922,7.77000183,200.49,200.46,0.67]
["bitfinex","SOLUSD",1761750414112,4.98759021,200.5,200.46,0.67]
["bitfinex","SOLUSD",1761750414728,4.98731545,200.51,200.46,0.67]
["bitfinex","SOLUSD",1761750414918,7.77000183,200.49,200.47,0.28432314]
["bitfinex","SOLUSD",1761750415121,7.77000183,200.51,200.47,0.95432314]
["bitfinex","SOLUSD",1761750415432,25.22465823,200.52,200.47,0.95432314]
["bitfinex","SOLUSD",1761750415634,12.75707395,200.52,200.47,0.95432314]
["bitfinex","SOLUSD",1761750415942,7.77000183,200.51,200.47,0.95432314]
["bitfinex","SOLUSD",1761750416317,12.75679687,200.53,200.48,0.67]
["bitfinex","SOLUSD",1761750416834,4.98679504,200.53,200.48,0.67]
["bitfinex","SOLUSD",1761750417126,7.77000183,200.53,200.48,0.67]
["bitfinex","SOLUSD",1761750417331,4.98655677,200.54,200.48,0.67]
["bitfinex","SOLUSD",1761750417536,7.77000183,200.53,200.48,0.67]
["bitfinex","SOLUSD",1761750417920,7.77000183,200.51,200.49,0.28432314]
["bitfinex","SOLUSD",1761750418615,4.98692293,200.53,200.29,1.99999999]
["bitfinex","SOLUSD",1761750418616,8.84705206,200.5,200.29,1.99999999]
["bitfinex","SOLUSD",1761750418950,0.37705023,200.5,200.42,0.67]
["bitfinex","SOLUSD",1761750419110,7.77000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750419315,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750419517,7.77000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750419717,0.7,200.47,200.41,9.76366796]
["bitfinex","SOLUSD",1761750419718,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750420340,12.75829495,200.47,200.42,0.81216157]
["bitfinex","SOLUSD",1761750420546,12.75829495,200.47,200.41,14.75340786]
["bitfinex","SOLUSD",1761750420547,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750420716,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750421045,7.77000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750421223,8.47000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750421421,4.98829312,200.47,200.41,10.43366796]
["bitfinex","SOLUSD",1761750421641,7.77000183,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750421849,4.98829312,200.47,200.42,10.07315083]
["bitfinex","SOLUSD",1761750422348,7.77000183,200.47,200.42,15.73251263]
["bitfinex","SOLUSD",1761750422851,12.75805492,200.48,200.42,15.73251263]
["bitfinex","SOLUSD",1761750423044,7.77000183,200.47,200.42,10.07315083]
["bitfinex","SOLUSD",1761750423239,7.77000183,200.47,200.42,0.28432314]
["bitfinex","SOLUSD",1761750423445,7.77000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750423746,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750423929,8.47000183,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750424538,13.45873309,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750424733,8.47000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750424926,7.77000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750425341,8.47000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750426048,0.37705023,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750426224,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750426736,8.47000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750426945,13.45927582,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750427141,8.47000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750427327,8.84705206,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750428868,7.77000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750429028,8.47000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750429227,8.84705206,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750430136,18.63587975,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750430456,17.46166433,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750430457,5.3661542,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750430663,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750430870,8.47000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750431150,7.77000183,200.47,200.41,10.43366796]
["bitfinex","SOLUSD",1761750431352,13.45805255,200.48,200.41,9.76366796]
["bitfinex","SOLUSD",1761750431556,8.14705206,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750431764,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750432065,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750433141,13.44928091,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750434254,1.06705023,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750434633,0.69,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750435038,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750435351,12.75909172,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750435561,8.46000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750435766,13.4490553,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750436648,8.46000183,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750436853,13.44907633,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750437430,6.05572582,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750437636,7.77000183,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750437837,7.77000183,200.45,200.41,10.41366796]
["bitfinex","SOLUSD",1761750438543,7.77000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750438844,7.77000183,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750439245,1.06705023,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750439444,8.83705206,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750439652,8.46000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750439844,8.83705206,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750440041,8.46000183,200.42,200.41,9.76366796]
["bitfinex","SOLUSD",1761750440357,4.98928752,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750440575,13.82633958,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750440758,0.37705023,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750440952,13.13557844,200.46,200.41,9.76366796]
["bitfinex","SOLUSD",1761750441350,23.57,200.47,200.41,9.76366796]
["bitfinex","SOLUSD",1761750441351,22.88,200.47,200.42,0.65]
["bitfinex","SOLUSD",1761750441551,7.77000183,200.51,200.43,9.78882769]
["bitfinex","SOLUSD",1761750441858,7.77000183,200.51,200.44,8.05432497]
["bitfinex","SOLUSD",1761750442062,12.75708068,200.52,200.45,7.77000183]
["bitfinex","SOLUSD",1761750442262,13.13413091,200.52,200.45,8.47000183]
["bitfinex","SOLUSD",1761750442769,12.75708068,200.52,200.45,8.47000183]
["bitfinex","SOLUSD",1761750442969,12.75708068,200.52,200.46,4.98852638]
["bitfinex","SOLUSD",1761750443168,7.77000183,200.49,200.42,23.16432314]
["bitfinex","SOLUSD",1761750443351,7.77000183,200.49,200.42,22.88]
["bitfinex","SOLUSD",1761750443555,7.77000183,200.47,200.42,23.58]
["bitfinex","SOLUSD",1761750443765,7.77000183,200.49,200.43,10.07315083]
["bitfinex","SOLUSD",1761750443972,8.14705206,200.51,200.43,10.77315083]
["bitfinex","SOLUSD",1761750444262,7.77000183,200.49,200.43,0.7]
["bitfinex","SOLUSD",1761750444472,8.43000183,200.5,200.43,10.07315083]
["bitfinex","SOLUSD",1761750444671,7.77000183,200.51,200.44,0.7]
["bitfinex","SOLUSD",1761750444846,8.14705206,200.51,200.44,0.7]
["bitfinex","SOLUSD",1761750445045,12.75732356,200.51,200.45,4.98877525]
["bitfinex","SOLUSD",1761750445773,7.77000183,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761750446075,7.77000183,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1761750446245,7.77000183,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761750446750,12.75732356,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761750447158,12.75732356,200.51,200.45,4.98871416]
["bitfinex","SOLUSD",1761750447159,13.41732356,200.51,200.45,4.98871416]
["bitfinex","SOLUSD",1761750447359,13.41732356,200.51,200.43,13.04352999]
["bitfinex","SOLUSD",1761750447576,13.41732356,200.51,200.44,0.7]
["bitfinex","SOLUSD",1761750447759,7.77000183,200.49,200.44,0.7]
["bitfinex","SOLUSD",1761750448374,7.77000183,200.5,200.44,0.7]
["bitfinex","SOLUSD",1761750448580,7.77000183,200.51,200.44,8.47000183]
["bitfinex","SOLUSD",1761750449170,12.75752838,200.51,200.45,5.68869784]
["bitfinex","SOLUSD",1761750450580,7.77000183,200.5,200.45,5.68869784]
["bitfinex","SOLUSD",1761750451446,7.77000183,200.48,200.43,5.68922476]
["bitfinex","SOLUSD",1761750451643,7.77000183,200.48,200.43,4.98922476]
["bitfinex","SOLUSD",1761750451846,7.77000183,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761750452467,7.77000183,200.48,200.43,4.98922476]
["bitfinex","SOLUSD",1761750452669,8.43000183,200.48,200.43,5.68922476]
["bitfinex","SOLUSD",1761750452878,7.77000183,200.48,200.43,5.68922476]
["bitfinex","SOLUSD",1761750453057,12.75795482,200.49,200.43,0.7]
["bitfinex","SOLUSD",1761750453262,12.75795482,200.49,200.41,9.76366796]
["bitfinex","SOLUSD",1761750453263,1.03705023,200.48,200.41,9.76366796]
["bitfinex","SOLUSD",1761750453452,7.77000183,200.46,200.41,14.75339868]
["bitfinex","SOLUSD",1761750453771,7.77000183,200.47,200.41,14.75339868]
["bitfinex","SOLUSD",1761750454156,7.77000183,200.49,200.42,8.47000183]
["bitfinex","SOLUSD",1761750454660,12.75788119,200.49,200.43,5.68927306]
["bitfinex","SOLUSD",1761750454852,7.77000183,200.49,200.43,5.68927306]
["bitfinex","SOLUSD",1761750455056,7.77000183,200.5,200.43,12.75927489]
["bitfinex","SOLUSD",1761750455359,7.77000183,200.5,200.44,0.7]
["bitfinex","SOLUSD",1761750455599,7.77000183,200.49,200.44,0.7]
["bitfinex","SOLUSD",1761750455961,7.77000183,200.5,200.44,0.7]
["bitfinex","SOLUSD",1761750456181,50.28432314,200.59,200.44,0.7]
["bitfinex","SOLUSD",1761750456182,0.66,200.55,200.47,7.77000183]
["bitfinex","SOLUSD",1761750456476,12.46485281,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1761750456477,7.77000183,200.56,200.5,4.98753117]
["bitfinex","SOLUSD",1761750457052,5.08563693,200.58,200.51,8.47000183]
["bitfinex","SOLUSD",1761750457352,12.85563876,200.58,200.51,8.47000183]
["bitfinex","SOLUSD",1761750457758,12.85563876,200.58,200.52,0.7]
["bitfinex","SOLUSD",1761750457954,7.77000183,200.56,200.51,10.07315083]
["bitfinex","SOLUSD",1761750458169,7.77000183,200.54,200.49,5.97205828]
["bitfinex","SOLUSD",1761750458373,7.77000183,200.54,200.48,9.78882769]
["bitfinex","SOLUSD",1761750458689,7.77000183,200.54,200.48,15.47679438]
["bitfinex","SOLUSD",1761750459408,7.77000183,200.54,200.49,0.7]
["bitfinex","SOLUSD",1761750459569,12.75642311,200.55,200.49,0.7]
["bitfinex","SOLUSD",1761750460071,7.77000183,200.54,200.49,0.7]
["bitfinex","SOLUSD",1761750460267,8.43000183,200.54,200.48,14.77679438]
["bitfinex","SOLUSD",1761750460679,13.41664044,200.54,200.48,15.47679438]
["bitfinex","SOLUSD",1761750460885,7.77000183,200.53,200.48,14.77679438]
["bitfinex","SOLUSD",1761750461287,5.84110843,200.53,200.48,15.47679438]
["bitfinex","SOLUSD",1761750461496,10.16774704,200.54,200.49,0.7]
["bitfinex","SOLUSD",1761750462105,5.18110843,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761750463274,2.07222014,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761750463685,2.07222014,200.54,200.48,0.28432314]
["bitfinex","SOLUSD",1761750463686,7.05878039,200.54,200.48,0.28432314]
["bitfinex","SOLUSD",1761750463886,2.07222014,200.53,200.48,0.28432314]
["bitfinex","SOLUSD",1761750464283,2.07222014,200.53,200.48,18.44234868]
["bitfinex","SOLUSD",1761750464490,2.07222014,200.55,200.48,5.97227686]
["bitfinex","SOLUSD",1761750465099,2.07222014,200.55,200.48,5.27227686]
["bitfinex","SOLUSD",1761750465297,7.05909039,200.53,200.49,0.7]
["bitfinex","SOLUSD",1761750465489,7.05909039,200.53,200.47,14.77708363]
["bitfinex","SOLUSD",1761750465490,2.07222014,200.51,200.46,0.7]
["bitfinex","SOLUSD",1761750465691,2.07222014,200.51,200.46,5.6884856]
["bitfinex","SOLUSD",1761750466002,2.07222014,200.52,200.46,5.6884856]
["bitfinex","SOLUSD",1761750466217,2.07222014,200.53,200.47,0.7]
["bitfinex","SOLUSD",1761750466577,2.07222014,200.52,200.46,4.9884856]
["bitfinex","SOLUSD",1761750466780,2.07222014,200.51,200.46,4.9884856]
["bitfinex","SOLUSD",1761750467391,2.07222014,200.49,200.43,9.78882769]
["bitfinex","SOLUSD",1761750467699,0.66,200.5,200.43,0.7]
["bitfinex","SOLUSD",1761750467700,2.07222014,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761750468485,2.07222014,200.49,200.43,0.7]
["bitfinex","SOLUSD",1761750468688,7.06000867,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1761750469094,2.07222014,200.49,200.44,4.98902414]
["bitfinex","SOLUSD",1761750469383,0.66,200.53,200.45,0.7]
["bitfinex","SOLUSD",1761750469579,2.07222014,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761750470089,0.66,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761750470287,2.07222014,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761750471000,2.07222014,200.51,200.45,5.68868717]
["bitfinex","SOLUSD",1761750471503,2.07222014,200.51,200.46,0.7]
["bitfinex","SOLUSD",1761750471702,2.07222014,200.53,200.46,2.77222014]
["bitfinex","SOLUSD",1761750471878,2.07222014,200.51,200.44,5.97332281]
["bitfinex","SOLUSD",1761750472203,2.07222014,200.49,200.44,5.97332281]
["bitfinex","SOLUSD",1761750472397,2.07222014,200.51,200.45,0.7]
["bitfinex","SOLUSD",1761750472601,2.73222014,200.52,200.45,0.7]
["bitfinex","SOLUSD",1761750472906,7.05950256,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761750473084,2.07222014,200.5,200.45,5.68876613]
["bitfinex","SOLUSD",1761750473483,2.76222014,200.5,200.45,5.68876613]
["bitfinex","SOLUSD",1761750474721,2.07222014,200.48,200.43,22.88]
["bitfinex","SOLUSD",1761750474883,2.07222014,200.47,200.43,27.86922002]
["bitfinex","SOLUSD",1761750475081,2.07222014,200.48,200.43,28.56922002]
["bitfinex","SOLUSD",1761750475281,7.750004,200.49,200.43,28.56922002]
["bitfinex","SOLUSD",1761750475704,2.76222014,200.49,200.43,28.56922002]
["bitfinex","SOLUSD",1761750476212,7.06002661,200.49,200.43,28.56922002]
["bitfinex","SOLUSD",1761750476719,2.07222014,200.48,200.43,28.56922002]
["bitfinex","SOLUSD",1761750477102,2.07222014,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761750477713,2.07222014,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750478013,2.76222014,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750478814,2.07222014,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750479820,2.76222014,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761750480330,2.76222014,200.48,200.42,10.77315083]
["bitfinex","SOLUSD",1761750480813,2.07222014,200.47,200.42,10.77315083]
["bitfinex","SOLUSD",1761750481003,2.07222014,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750481223,2.07222014,200.45,200.41,14.75343673]
["bitfinex","SOLUSD",1761750481510,2.07222014,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750481710,2.76222014,200.45,200.41,9.76366796]
["bitfinex","SOLUSD",1761750481913,2.07222014,200.44,200.41,9.76366796]
["bitfinex","SOLUSD",1761750482117,2.44927037,200.43,200.41,9.76366796]
["bitfinex","SOLUSD",1761750482327,22.88,200.42,200.41,9.04366796]
["bitfinex","SOLUSD",1761750482623,27.71444028,200.42,200.31,0.7]
["bitfinex","SOLUSD",1761750482812,2.07222014,200.39,200.32,12.56104783]
["bitfinex","SOLUSD",1761750483006,2.07222014,200.39,200.33,0.7]
["bitfinex","SOLUSD",1761750483210,2.07222014,200.38,200.33,0.98432314]
["bitfinex","SOLUSD",1761750483513,2.07222014,200.38,200.33,0.7]
["bitfinex","SOLUSD",1761750483719,2.07222014,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761750484117,2.07222014,200.38,200.36,0.7]
["bitfinex","SOLUSD",1761750484312,2.07222014,200.39,200.36,0.7]
["bitfinex","SOLUSD",1761750484694,2.07222014,200.4,200.36,0.7]
["bitfinex","SOLUSD",1761750484897,2.07222014,200.41,200.36,0.7]
["bitfinex","SOLUSD",1761750485100,2.07222014,200.45,200.38,2.07222014]
["bitfinex","SOLUSD",1761750485430,0.37705023,200.46,200.37,9.78882769]
["bitfinex","SOLUSD",1761750485431,2.07222014,200.42,200.37,9.78882769]
["bitfinex","SOLUSD",1761750485605,0.69,200.44,200.37,9.78882769]
["bitfinex","SOLUSD",1761750485926,2.07222014,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761750486924,4.98903371,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761750487108,2.07222014,200.43,200.38,0.7]
["bitfinex","SOLUSD",1761750487312,7.06125385,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761750487519,2.07222014,200.44,200.38,0.7]
["bitfinex","SOLUSD",1761750487825,2.07222014,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1761750488406,2.07222014,200.44,200.4,0.7]
["bitfinex","SOLUSD",1761750489121,23.25705023,200.46,200.4,0.7]
["bitfinex","SOLUSD",1761750489122,2.07222014,200.46,200.4,0.7]
["bitfinex","SOLUSD",1761750489923,7.06076277,200.46,200.4,5.69001024]
["bitfinex","SOLUSD",1761750490096,2.07222014,200.45,200.4,5.69001024]
["bitfinex","SOLUSD",1761750490294,7.06076277,200.46,200.4,5.69001024]
["bitfinex","SOLUSD",1761750491327,2.76222014,200.45,200.38,15.06344288]
["bitfinex","SOLUSD",1761750491622,2.76222014,200.45,200.39,0.66]
["bitfinex","SOLUSD",1761750491940,2.07222014,200.5,200.42,12.14537097]
["bitfinex","SOLUSD",1761750492103,0.37705023,200.51,200.42,12.14537097]
["bitfinex","SOLUSD",1761750492298,2.07222014,200.49,200.43,0.66]
["bitfinex","SOLUSD",1761750492527,2.07222014,200.48,200.43,0.66]
["bitfinex","SOLUSD",1761750492704,2.07222014,200.5,200.43,2.73222014]
["bitfinex","SOLUSD",1761750492904,2.07222014,200.51,200.44,10.73315083]
["bitfinex","SOLUSD",1761750493162,7.05954402,200.51,200.45,4.98877525]
["bitfinex","SOLUSD",1761750493327,7.05954402,200.51,200.45,5.64877525]
["bitfinex","SOLUSD",1761750494309,4.98732388,200.51,200.45,5.64877525]
["bitfinex","SOLUSD",1761750494509,7.05954402,200.51,200.45,5.64877525]
["bitfinex","SOLUSD",1761750494905,2.07222014,200.5,200.45,5.64877525]
["bitfinex","SOLUSD",1761750495105,2.78222014,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761750495438,2.07222014,200.46,200.42,22.88]
["bitfinex","SOLUSD",1761750495730,2.07222014,200.46,200.39,5.65010433]
["bitfinex","SOLUSD",1761750496024,2.07222014,200.46,200.4,0.66]
["bitfinex","SOLUSD",1761750496227,2.78222014,200.47,200.4,0.66]
["bitfinex","SOLUSD",1761750496407,2.07222014,200.46,200.4,0.66]
["bitfinex","SOLUSD",1761750496932,4.98852638,200.46,200.4,5.64987756]
["bitfinex","SOLUSD",1761750497352,4.98852638,200.46,200.38,27.87033052]
["bitfinex","SOLUSD",1761750497353,5.69852638,200.46,200.38,27.87033052]
["bitfinex","SOLUSD",1761750497530,2.07222014,200.41,200.37,4.99073988]
["bitfinex","SOLUSD",1761750497726,1.08705023,200.45,200.36,4.99100428]
["bitfinex","SOLUSD",1761750497916,0.71,200.44,200.36,4.99100428]
["bitfinex","SOLUSD",1761750498243,2.07222014,200.41,200.36,5.65100428]
["bitfinex","SOLUSD",1761750498633,2.07222014,200.42,200.37,0.66]
["bitfinex","SOLUSD",1761750498854,2.07222014,200.41,200.37,5.65076454]
["bitfinex","SOLUSD",1761750499218,2.07222014,200.41,200.37,4.99076454]
["bitfinex","SOLUSD",1761750499543,5.36623505,200.44,200.38,0.66]
["bitfinex","SOLUSD",1761750499726,2.07222014,200.41,200.38,0.66]
["bitfinex","SOLUSD",1761750499918,2.07222014,200.42,200.38,0.66]
["bitfinex","SOLUSD",1761750500324,2.07222014,200.41,200.37,4.99076454]
["bitfinex","SOLUSD",1761750500746,2.07222014,200.41,200.36,15.064167]
["bitfinex","SOLUSD",1761750500946,2.07222014,200.37,200.3,2.07222014]
["bitfinex","SOLUSD",1761750501132,1.08705023,200.4,200.3,9.78882769]
["bitfinex","SOLUSD",1761750501133,2.07222014,200.34,200.3,9.78882769]
["bitfinex","SOLUSD",1761750501446,2.07222014,200.33,200.26,0.66]
["bitfinex","SOLUSD",1761750501641,0.37705023,200.38,200.28,0.28432314]
["bitfinex","SOLUSD",1761750501828,2.07222014,200.32,200.27,32.66882769]
["bitfinex","SOLUSD",1761750502027,2.07222014,200.32,200.27,33.32882769]
["bitfinex","SOLUSD",1761750502243,0.7,200.35,200.28,0.72]
["bitfinex","SOLUSD",1761750502414,2.07222014,200.31,200.28,0.72]
["bitfinex","SOLUSD",1761750502612,2.07222014,200.34,200.28,0.72]
["bitfinex","SOLUSD",1761750502817,2.07222014,200.33,200.28,5.71300289]
["bitfinex","SOLUSD",1761750503942,2.07222014,200.33,200.27,9.78882769]
["bitfinex","SOLUSD",1761750504161,5.69128042,200.35,200.22,0.72]
["bitfinex","SOLUSD",1761750504162,2.07222014,200.28,200.22,0.72]
["bitfinex","SOLUSD",1761750504677,2.07222014,200.28,200.2,2.99222014]
["bitfinex","SOLUSD",1761750504952,2.07222014,200.24,200.2,0.2]
["bitfinex","SOLUSD",1761750505172,2.44927037,200.24,200.2,0.2]
["bitfinex","SOLUSD",1761750505323,2.07222014,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761750505523,0.37705023,200.28,200.22,0.72]
["bitfinex","SOLUSD",1761750505751,24.95222014,200.29,200.23,2.07222014]
["bitfinex","SOLUSD",1761750506043,24.95222014,200.29,200.22,2.79222014]
["bitfinex","SOLUSD",1761750506044,2.44927037,200.28,200.22,2.79222014]
["bitfinex","SOLUSD",1761750506625,2.07222014,200.28,200.22,2.79222014]
["bitfinex","SOLUSD",1761750507022,2.07222014,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761750507235,2.07222014,200.31,200.24,2.07222014]
["bitfinex","SOLUSD",1761750507416,2.44927037,200.3,200.24,2.79222014]
["bitfinex","SOLUSD",1761750507623,2.07222014,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1761750507947,2.07222014,200.29,200.23,9.78882769]
["bitfinex","SOLUSD",1761750508851,2.07222014,200.28,200.23,14.78287364]
["bitfinex","SOLUSD",1761750509348,2.07222014,200.28,200.23,15.50287364]
["bitfinex","SOLUSD",1761750510231,1.07705023,200.3,200.24,2.79222014]
["bitfinex","SOLUSD",1761750510432,2.07222014,200.29,200.24,2.79222014]
["bitfinex","SOLUSD",1761750510637,0.7,200.3,200.24,2.79222014]
["bitfinex","SOLUSD",1761750510638,2.07222014,200.3,200.24,2.79222014]
["bitfinex","SOLUSD",1761750510947,2.07222014,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761750511139,2.44927037,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761750511452,2.44927037,200.3,200.25,5.7137578]
["bitfinex","SOLUSD",1761750511947,2.07222014,200.3,200.26,0.72]
["bitfinex","SOLUSD",1761750512349,0.37705023,200.31,200.26,0.72]
["bitfinex","SOLUSD",1761750512553,2.07222014,200.3,200.26,0.72]
["bitfinex","SOLUSD",1761750512747,2.07222014,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761750512935,2.07222014,200.29,200.23,16.85508361]
["bitfinex","SOLUSD",1761750513247,2.07222014,200.25,200.21,0.92]
["bitfinex","SOLUSD",1761750513439,2.07222014,200.25,200.21,28.79474249]
["bitfinex","SOLUSD",1761750514039,2.07222014,200.25,200.21,28.07474249]
["bitfinex","SOLUSD",1761750514245,2.07222014,200.25,200.21,28.79474249]
["bitfinex","SOLUSD",1761750514554,2.07222014,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750514858,1.07705023,200.24,200.21,0.2]
["bitfinex","SOLUSD",1761750514859,2.44927037,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750515052,7.44377641,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750515241,8.14377641,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750515639,4.99076708,200.37,200.21,15.70358319]
["bitfinex","SOLUSD",1761750515953,2.07222014,200.32,200.28,22.88]
["bitfinex","SOLUSD",1761750516137,2.07222014,200.33,200.28,22.88]
["bitfinex","SOLUSD",1761750516549,2.07222014,200.37,200.31,2.07222014]
["bitfinex","SOLUSD",1761750516856,0.7,200.39,200.3,11.86104783]
["bitfinex","SOLUSD",1761750516857,2.07222014,200.36,200.3,11.86104783]
["bitfinex","SOLUSD",1761750517037,2.07222014,200.33,200.29,23.6]
["bitfinex","SOLUSD",1761750517243,2.07222014,200.34,200.29,28.59273369]
["bitfinex","SOLUSD",1761750517646,2.07222014,200.33,200.29,22.88]
["bitfinex","SOLUSD",1761750518354,0.7,200.32,200.26,7.78553997]
["bitfinex","SOLUSD",1761750518545,2.77222014,200.32,200.26,28.59331983]
["bitfinex","SOLUSD",1761750518944,0.7,200.32,200.26,30.66553997]
["bitfinex","SOLUSD",1761750519555,2.77222014,200.32,200.26,30.66553997]
["bitfinex","SOLUSD",1761750519867,0.7,200.32,200.26,30.66553997]
["bitfinex","SOLUSD",1761750520439,0.7,200.32,200.27,2.07222014]
["bitfinex","SOLUSD",1761750520755,7.06421355,200.33,200.27,7.0652358]
["bitfinex","SOLUSD",1761750520957,2.07222014,200.31,200.26,23.6]
["bitfinex","SOLUSD",1761750521156,2.07222014,200.31,200.26,28.59343924]
["bitfinex","SOLUSD",1761750521460,3.24491274,200.32,200.26,31.83835198]
["bitfinex","SOLUSD",1761750522162,5.69199341,200.33,200.26,31.83835198]
["bitfinex","SOLUSD",1761750522163,8.93690615,200.33,200.27,8.23792392]
["bitfinex","SOLUSD",1761750523257,8.93690615,200.33,200.27,4.99301118]
["bitfinex","SOLUSD",1761750523462,8.93690615,200.33,200.27,8.23792392]
["bitfinex","SOLUSD",1761750523952,3.24491274,200.31,200.25,4.9937578]
["bitfinex","SOLUSD",1761750524266,3.24491274,200.29,200.23,4.99422322]
["bitfinex","SOLUSD",1761750524460,3.24491274,200.27,200.21,8.43946676]
["bitfinex","SOLUSD",1761750524770,3.94491274,200.27,200.21,8.43946676]
["bitfinex","SOLUSD",1761750525060,0.7,200.29,200.21,9.15946676]
["bitfinex","SOLUSD",1761750525238,0.7,200.29,200.21,8.43946676]
["bitfinex","SOLUSD",1761750525239,3.24491274,200.27,200.21,8.43946676]
["bitfinex","SOLUSD",1761750525439,3.24491274,200.26,200.21,5.19455402]
["bitfinex","SOLUSD",1761750525666,4.99400719,200.24,200.21,0.2]
["bitfinex","SOLUSD",1761750525863,3.24491274,200.24,200.21,0.2]
["bitfinex","SOLUSD",1761750526073,3.94491274,200.24,200.21,0.2]
["bitfinex","SOLUSD",1761750527160,3.24491274,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750527354,0.7,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750527562,0.98432314,200.29,200.22,0.72]
["bitfinex","SOLUSD",1761750527884,4.99215211,200.32,200.23,3.24491274]
["bitfinex","SOLUSD",1761750528038,110.43718812,200.31,200.22,18.20072777]
["bitfinex","SOLUSD",1761750528242,3.24491274,200.3,200.24,3.24491274]
["bitfinex","SOLUSD",1761750528767,3.24491274,200.29,200.23,3.96491274]
["bitfinex","SOLUSD",1761750529062,3.24491274,200.28,200.23,0.72]
["bitfinex","SOLUSD",1761750529454,3.24491274,200.29,200.23,3.96491274]
["bitfinex","SOLUSD",1761750529653,3.24491274,200.3,200.24,3.24491274]
["bitfinex","SOLUSD",1761750529865,3.24491274,200.3,200.24,8.23877647]
["bitfinex","SOLUSD",1761750530054,3.24491274,200.29,200.24,4.99386373]
["bitfinex","SOLUSD",1761750530253,102.2,200.31,200.24,4.99386373]
["bitfinex","SOLUSD",1761750530458,3.24491274,200.29,200.24,4.99386373]
["bitfinex","SOLUSD",1761750530696,3.24491274,200.3,200.24,8.95877647]
["bitfinex","SOLUSD",1761750530966,3.24491274,200.3,200.24,5.71386373]
["bitfinex","SOLUSD",1761750531168,3.24491274,200.29,200.24,5.71386373]
["bitfinex","SOLUSD",1761750531643,3.24491274,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761750532071,3.24491274,200.29,200.25,5.71372347]
["bitfinex","SOLUSD",1761750532461,3.24491274,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761750532645,3.24491274,200.29,200.24,4.99397687]
["bitfinex","SOLUSD",1761750532842,3.24491274,200.31,200.25,3.93491274]
["bitfinex","SOLUSD",1761750533142,5.68178612,200.33,200.21,0.2]
["bitfinex","SOLUSD",1761750533143,3.24491274,200.26,200.21,0.2]
["bitfinex","SOLUSD",1761750533446,3.24491274,200.25,200.21,5.19467266]
["bitfinex","SOLUSD",1761750533971,3.24491274,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750535891,3.24491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750536958,3.93491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750537867,9.21374192,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750540184,5.68450604,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750540383,8.92941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750544075,102.2,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750544278,3.24491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750544488,3.93491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750544789,3.24491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750545883,107.19436784,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750546089,107.88426905,200.23,200.21,0.2]
["bitfinex","SOLUSD",1761750546279,3.93491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750546678,3.24491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750548175,8.23941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750549101,8.92941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750549299,8.23941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750549480,3.24491274,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750549677,8.23941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750553599,8.90941878,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761750554301,8.90941878,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761750554480,3.91491274,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750554679,8.90966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750554880,5.6647555,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750555089,8.90966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750555302,4.9947555,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750555608,8.90966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750556877,8.23966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750557183,3.24491274,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750558393,8.23966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750561926,105.44491274,200.23,200.2,0.92]
["bitfinex","SOLUSD",1761750562102,50.0,200.32,200.2,9.15988401]
["bitfinex","SOLUSD",1761750562103,3.24491274,200.26,200.2,9.15988401]
["bitfinex","SOLUSD",1761750562425,3.24491274,200.27,200.21,3.90491274]
["bitfinex","SOLUSD",1761750562792,3.24491274,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761750563205,4.99350843,200.26,200.22,0.66]
["bitfinex","SOLUSD",1761750563206,3.24491274,200.25,200.22,0.66]
["bitfinex","SOLUSD",1761750563698,3.24491274,200.24,200.2,0.86]
["bitfinex","SOLUSD",1761750564094,3.24491274,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750564810,8.23966824,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750567097,4.99455255,200.22,200.2,0.86]
["bitfinex","SOLUSD",1761750568534,8.23922576,200.23,200.2,0.86]
["bitfinex","SOLUSD",1761750569020,8.23920886,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761750569228,4.9932591,200.27,200.21,0.66]
["bitfinex","SOLUSD",1761750569521,3.24491274,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761750569722,20.72131959,200.27,200.21,3.90491274]
["bitfinex","SOLUSD",1761750570422,20.72131959,200.27,200.22,0.66]
["bitfinex","SOLUSD",1761750570605,3.24491274,200.25,200.2,3.44491274]
["bitfinex","SOLUSD",1761750570810,3.24491274,200.25,200.2,4.10491274]
["bitfinex","SOLUSD",1761750571004,3.24491274,200.25,200.21,0.66]
["bitfinex","SOLUSD",1761750571205,20.72131959,200.27,200.21,3.90491274]
["bitfinex","SOLUSD",1761750571422,20.72131959,200.27,200.22,0.66]
["bitfinex","SOLUSD",1761750572034,107.1929891,200.29,200.23,3.24491274]
["bitfinex","SOLUSD",1761750572236,110.43790184,200.29,200.23,3.24491274]
["bitfinex","SOLUSD",1761750572539,110.43790184,200.29,200.24,0.66]
["bitfinex","SOLUSD",1761750572740,117.92472079,200.33,200.27,3.24491274]
["bitfinex","SOLUSD",1761750572930,114.67980805,200.33,200.24,5.65398128]
["bitfinex","SOLUSD",1761750573131,114.67980805,200.33,200.28,3.24491274]
["bitfinex","SOLUSD",1761750573444,117.92472079,200.33,200.27,3.24491274]
["bitfinex","SOLUSD",1761750573944,4.99201277,200.32,200.28,0.66]
["bitfinex","SOLUSD",1761750574329,117.92472079,200.33,200.29,3.24491274]
["bitfinex","SOLUSD",1761750574330,107.19176847,200.33,200.29,3.24491274]
["bitfinex","SOLUSD",1761750574525,107.19176847,200.33,200.28,0.66]
["bitfinex","SOLUSD",1761750574836,107.19176847,200.33,200.29,3.24491274]
["bitfinex","SOLUSD",1761750575217,102.2,200.33,200.3,0.66]
["bitfinex","SOLUSD",1761750575754,4.99132148,200.35,200.31,3.24491274]
["bitfinex","SOLUSD",1761750575941,4.99132148,200.35,200.3,3.90491274]
["bitfinex","SOLUSD",1761750576338,4.99132148,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761750576944,12.47814888,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761750577125,15.72306162,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761750578270,3.24491274,200.32,200.26,26.78491274]
["bitfinex","SOLUSD",1761750578424,3.24491274,200.3,200.26,23.54]
["bitfinex","SOLUSD",1761750578627,3.24491274,200.3,200.27,22.88]
["bitfinex","SOLUSD",1761750578939,0.66,200.34,200.27,22.88]
["bitfinex","SOLUSD",1761750578940,4.99176359,200.33,200.27,23.54]
["bitfinex","SOLUSD",1761750579130,3.24491274,200.29,200.27,23.54]
["bitfinex","SOLUSD",1761750579329,3.24491274,200.3,200.27,0.66]
["bitfinex","SOLUSD",1761750579936,3.24491274,200.32,200.27,0.66]
["bitfinex","SOLUSD",1761750580345,8.23667633,200.33,200.27,26.78491274]
["bitfinex","SOLUSD",1761750580652,8.23667633,200.33,200.28,3.24491274]
["bitfinex","SOLUSD",1761750580946,8.23667633,200.33,200.28,3.90491274]
["bitfinex","SOLUSD",1761750581149,8.23667633,200.33,200.29,0.66]
["bitfinex","SOLUSD",1761750581359,7.06804285,200.33,200.29,0.66]
["bitfinex","SOLUSD",1761750581957,2.07627926,200.34,200.29,0.66]
["bitfinex","SOLUSD",1761750582151,137.55679885,200.38,200.29,2.73627926]
["bitfinex","SOLUSD",1761750582152,2.07627926,200.35,200.29,2.73627926]
["bitfinex","SOLUSD",1761750582658,2.07627926,200.34,200.3,0.66]
["bitfinex","SOLUSD",1761750583160,7.06757445,200.35,200.3,5.65245165]
["bitfinex","SOLUSD",1761750583659,7.06757445,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761750584250,2.07627926,200.36,200.31,2.73627926]
["bitfinex","SOLUSD",1761750584446,2.07627926,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761750584729,2.07627926,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761750585140,7.06736325,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761750586459,2.07627926,200.34,200.28,22.88]
["bitfinex","SOLUSD",1761750586632,2.07627926,200.33,200.27,2.73627926]
["bitfinex","SOLUSD",1761750587151,2.07627926,200.33,200.28,0.66]
["bitfinex","SOLUSD",1761750587852,4.99201277,200.32,200.28,0.66]
["bitfinex","SOLUSD",1761750588054,4.99201277,200.32,200.28,2.73627926]
["bitfinex","SOLUSD",1761750588763,4.99201277,200.32,200.29,0.66]
["bitfinex","SOLUSD",1761750588953,7.06829203,200.32,200.28,0.66]
["bitfinex","SOLUSD",1761750589155,4.99201277,200.32,200.29,0.66]
["bitfinex","SOLUSD",1761750589360,104.27627926,200.35,200.3,2.07627926]
["bitfinex","SOLUSD",1761750589658,102.2,200.35,200.31,2.73627926]
["bitfinex","SOLUSD",1761750589954,107.19128509,200.35,200.31,2.73627926]
["bitfinex","SOLUSD",1761750590346,102.2,200.35,200.32,0.66]
["bitfinex","SOLUSD",1761750590545,4.99106004,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761750590747,104.27627926,200.39,200.34,2.07627926]
["bitfinex","SOLUSD",1761750590954,102.2,200.39,200.35,2.07627926]
["bitfinex","SOLUSD",1761750591256,102.2,200.39,200.34,2.07627926]
["bitfinex","SOLUSD",1761750591636,102.2,200.39,200.35,0.66]
["bitfinex","SOLUSD",1761750591858,7.06605022,200.41,200.36,2.07627926]
["bitfinex","SOLUSD",1761750592065,4.98977096,200.41,200.37,2.73627926]
["bitfinex","SOLUSD",1761750592649,4.98977096,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761750592854,7.06605022,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761750593760,2.07627926,200.4,200.35,2.73627926]
["bitfinex","SOLUSD",1761750593950,4.99026897,200.39,200.35,2.73627926]
["bitfinex","SOLUSD",1761750594150,4.99026897,200.39,200.36,0.66]
["bitfinex","SOLUSD",1761750594363,4.99026897,200.39,200.35,2.73627926]
["bitfinex","SOLUSD",1761750595170,4.99026897,200.39,200.36,0.66]
["bitfinex","SOLUSD",1761750595659,7.73654823,200.39,200.33,2.07627926]
["bitfinex","SOLUSD",1761750595838,2.07627926,200.38,200.33,2.07627926]
["bitfinex","SOLUSD",1761750596034,2.07627926,200.38,200.33,2.73627926]
["bitfinex","SOLUSD",1761750596237,2.07627926,200.38,200.34,0.66]
["bitfinex","SOLUSD",1761750596666,2.07627926,200.36,200.31,23.54]
["bitfinex","SOLUSD",1761750596846,2.07627926,200.37,200.32,2.73627926]
["bitfinex","SOLUSD",1761750597371,4.99101617,200.36,200.33,0.66]
["bitfinex","SOLUSD",1761750597562,7.06729543,200.36,200.33,0.66]
["bitfinex","SOLUSD",1761750597747,2.07627926,200.34,200.3,0.66]
["bitfinex","SOLUSD",1761750598064,4.99101617,200.36,200.27,0.66]
["bitfinex","SOLUSD",1761750598065,2.07627926,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761750598278,0.67,200.33,200.24,2.07627926]
["bitfinex","SOLUSD",1761750598566,0.67,200.32,200.24,2.73627926]
["bitfinex","SOLUSD",1761750598868,2.07627926,200.29,200.24,0.66]
["bitfinex","SOLUSD",1761750599068,2.07627926,200.28,200.24,0.66]
["bitfinex","SOLUSD",1761750599252,7.06953294,200.28,200.25,22.88]
["bitfinex","SOLUSD",1761750599562,2.07627926,200.29,200.24,5.65399626]
["bitfinex","SOLUSD",1761750599766,2.07627926,200.29,200.24,7.73027552]
["bitfinex","SOLUSD",1761750599964,2.07627926,200.29,200.25,0.66]
["bitfinex","SOLUSD",1761750600189,22.88,200.35,200.25,0.66]
["bitfinex","SOLUSD",1761750600471,2.07627926,200.34,200.28,2.07627926]
["bitfinex","SOLUSD",1761750600667,2.07627926,200.34,200.29,0.66]
["bitfinex","SOLUSD",1761750600857,2.07627926,200.33,200.29,0.66]
["bitfinex","SOLUSD",1761750601257,50.0,200.38,200.29,0.66]
["bitfinex","SOLUSD",1761750601258,4.99226199,200.31,200.29,0.66]
["bitfinex","SOLUSD",1761750601491,4.99226199,200.31,200.27,23.54]
["bitfinex","SOLUSD",1761750601784,2.07627926,200.3,200.27,23.54]
["bitfinex","SOLUSD",1761750601946,2.07627926,200.31,200.28,0.66]
["bitfinex","SOLUSD",1761750602754,2.07627926,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761750602949,2.07627926,200.3,200.27,23.54]
["bitfinex","SOLUSD",1761750603165,2.07627926,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761750603368,7.06861882,200.31,200.25,29.95001696]
["bitfinex","SOLUSD",1761750603675,7.06861882,200.31,200.28,0.66]
["bitfinex","SOLUSD",1761750604074,2.07627926,200.33,200.28,0.66]
["bitfinex","SOLUSD",1761750604374,2.07627926,200.34,200.28,2.73627926]
["bitfinex","SOLUSD",1761750604672,2.07627926,200.35,200.29,2.07627926]
["bitfinex","SOLUSD",1761750604852,2.07627926,200.34,200.29,2.73627926]
["bitfinex","SOLUSD",1761750605173,4.99201277,200.32,200.29,0.66]
["bitfinex","SOLUSD",1761750605558,7.06829203,200.32,200.26,2.73627926]
["bitfinex","SOLUSD",1761750605771,2.07627926,200.31,200.26,2.07627926]
["bitfinex","SOLUSD",1761750605958,2.07627926,200.31,200.27,0.66]
["bitfinex","SOLUSD",1761750606161,7.06829203,200.32,200.27,0.66]
["bitfinex","SOLUSD",1761750606376,2.07627926,200.33,200.28,2.07627926]
["bitfinex","SOLUSD",1761750606673,2.07627926,200.36,200.31,2.07627926]
["bitfinex","SOLUSD",1761750607063,2.07627926,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761750607262,4.99126528,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761750607446,2.07627926,200.34,200.31,0.66]
["bitfinex","SOLUSD",1761750607653,7.06754454,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761750608683,2.07627926,200.34,200.31,0.66]
["bitfinex","SOLUSD",1761750608885,4.99176359,200.33,200.29,2.73627926]
["bitfinex","SOLUSD",1761750609085,7.06781939,200.34,200.3,0.66]
["bitfinex","SOLUSD",1761750609377,4.99154013,200.34,200.3,0.66]
["bitfinex","SOLUSD",1761750610085,7.06756502,200.35,200.3,0.66]
["bitfinex","SOLUSD",1761750610269,2.07627926,200.36,200.31,2.07627926]
["bitfinex","SOLUSD",1761750610584,2.07627926,200.37,200.3,0.66]
["bitfinex","SOLUSD",1761750610784,2.07627926,200.36,200.31,2.07627926]
["bitfinex","SOLUSD",1761750610985,2.07627926,200.36,200.3,2.73627926]
["bitfinex","SOLUSD",1761750610986,4.99126528,200.35,200.3,2.73627926]
["bitfinex","SOLUSD",1761750611160,7.06734751,200.36,200.3,7.72868252]
["bitfinex","SOLUSD",1761750611368,107.19042075,200.39,200.33,2.07627926]
["bitfinex","SOLUSD",1761750611571,2.07627926,200.38,200.32,2.07627926]
["bitfinex","SOLUSD",1761750611784,107.19042075,200.39,200.32,2.07627926]
["bitfinex","SOLUSD",1761750612085,2.07627926,200.37,200.32,2.73627926]
["bitfinex","SOLUSD",1761750612280,107.19042075,200.39,200.33,0.66]
["bitfinex","SOLUSD",1761750612480,2.07627926,200.37,200.33,0.66]
["bitfinex","SOLUSD",1761750613172,107.19042075,200.39,200.33,0.66]
["bitfinex","SOLUSD",1761750613587,2.07627926,200.38,200.33,0.66]
["bitfinex","SOLUSD",1761750613887,2.07627926,200.38,200.33,2.73627926]
["bitfinex","SOLUSD",1761750614055,109.26670001,200.39,200.33,7.72802316]
["bitfinex","SOLUSD",1761750614261,0.1,200.44,200.38,2.07627926]
["bitfinex","SOLUSD",1761750614463,2.07627926,200.43,200.38,2.07627926]
["bitfinex","SOLUSD",1761750614663,2.07627926,200.43,200.37,0.66]
["bitfinex","SOLUSD",1761750614881,2.07627926,200.41,200.34,0.66]
["bitfinex","SOLUSD",1761750615062,2.07627926,200.38,200.32,2.07627926]
["bitfinex","SOLUSD",1761750615277,2.07627926,200.37,200.32,7.72816121]
["bitfinex","SOLUSD",1761750615583,7.06691262,200.38,200.33,2.73627926]
["bitfinex","SOLUSD",1761750615959,7.06691262,200.38,200.34,0.66]
["bitfinex","SOLUSD",1761750616187,4.99030067,200.39,200.35,2.07627926]
["bitfinex","SOLUSD",1761750616684,4.99005014,200.4,200.36,2.73627926]
["bitfinex","SOLUSD",1761750617187,102.2,200.42,200.37,0.66]
["bitfinex","SOLUSD",1761750617373,3.73393135,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761750617586,3.73393135,200.41,200.37,2.73627926]
["bitfinex","SOLUSD",1761750617896,3.73393135,200.41,200.38,0.66]
["bitfinex","SOLUSD",1761750620292,7.0660099,200.42,200.38,0.66]
["bitfinex","SOLUSD",1761750620999,2.07627926,200.41,200.36,2.07627926]
["bitfinex","SOLUSD",1761750621372,7.06629383,200.41,200.36,2.07627926]
["bitfinex","SOLUSD",1761750621575,7.06629383,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761750622090,2.07627926,200.38,200.35,22.88]
["bitfinex","SOLUSD",1761750622298,2.07627926,200.36,200.29,0.68]
["bitfinex","SOLUSD",1761750622475,2.07627926,200.33,200.29,0.68]
["bitfinex","SOLUSD",1761750622968,2.07627926,200.34,200.29,0.68]
["bitfinex","SOLUSD",1761750623171,2.07627926,200.34,200.29,23.56]
["bitfinex","SOLUSD",1761750623489,2.07627926,200.36,200.3,2.07627926]
["bitfinex","SOLUSD",1761750623677,2.07627926,200.36,200.3,2.75627926]
["bitfinex","SOLUSD",1761750623881,0.66,200.39,200.3,2.75627926]
["bitfinex","SOLUSD",1761750623882,2.07627926,200.35,200.3,2.75627926]
["bitfinex","SOLUSD",1761750624077,2.07627926,200.35,200.31,0.68]
["bitfinex","SOLUSD",1761750624567,0.66,200.37,200.26,22.27255757]
["bitfinex","SOLUSD",1761750624568,2.07627926,200.32,200.27,0.68]
["bitfinex","SOLUSD",1761750624775,2.07627926,200.29,200.24,2.07627926]
["bitfinex","SOLUSD",1761750625091,2.07627926,200.29,200.25,0.68]
["bitfinex","SOLUSD",1761750625295,2.07627926,200.29,200.23,2.07627926]
["bitfinex","SOLUSD",1761750625501,7.06928904,200.28,200.22,5.67447993]
["bitfinex","SOLUSD",1761750625693,12.48133844,200.3,200.25,2.07627926]
["bitfinex","SOLUSD",1761750625694,2.07627926,200.3,200.25,2.07627926]
["bitfinex","SOLUSD",1761750625996,4.9923051,200.31,200.25,24.95627926]
["bitfinex","SOLUSD",1761750626179,2.07627926,200.3,200.25,22.88]
["bitfinex","SOLUSD",1761750626377,7.06858436,200.31,200.25,24.95627926]
["bitfinex","SOLUSD",1761750626582,2.07627926,200.33,200.27,2.07627926]
["bitfinex","SOLUSD",1761750626796,2.07627926,200.33,200.28,2.07627926]
["bitfinex","SOLUSD",1761750627193,2.07627926,200.33,200.28,2.75627926]
["bitfinex","SOLUSD",1761750627386,4.99201277,200.32,200.29,0.68]
["bitfinex","SOLUSD",1761750627582,4.99201277,200.32,200.28,2.07627926]
["bitfinex","SOLUSD",1761750627794,7.06829203,200.32,200.26,2.75627926]
["bitfinex","SOLUSD",1761750627983,2.07627926,200.31,200.26,0.68]
["bitfinex","SOLUSD",1761750628192,2.07627926,200.3,200.25,24.95627926]
["bitfinex","SOLUSD",1761750628506,2.07627926,200.3,200.25,23.56]
["bitfinex","SOLUSD",1761750628683,2.07627926,200.29,200.25,22.88]
["bitfinex","SOLUSD",1761750629207,2.07627926,200.28,200.24,22.88]
["bitfinex","SOLUSD",1761750629406,4.9932591,200.27,200.24,22.88]
["bitfinex","SOLUSD",1761750629574,4.9932591,200.27,200.24,23.56]
["bitfinex","SOLUSD",1761750630108,2.07627926,200.28,200.24,5.67394717]
["bitfinex","SOLUSD",1761750630309,2.07627926,200.29,200.24,7.75022643]
["bitfinex","SOLUSD",1761750630474,2.07627926,200.29,200.24,2.75627926]
["bitfinex","SOLUSD",1761750630673,2.07627926,200.29,200.24,0.68]
["bitfinex","SOLUSD",1761750631290,2.07627926,200.29,200.24,2.75627926]
["bitfinex","SOLUSD",1761750631487,7.72919385,200.29,200.24,22.88]
["bitfinex","SOLUSD",1761750632002,7.72919385,200.29,200.24,23.56]
["bitfinex","SOLUSD",1761750632177,7.06919385,200.29,200.24,23.56]
["bitfinex","SOLUSD",1761750632705,7.06919385,200.29,200.25,0.68]
["bitfinex","SOLUSD",1761750632905,7.06919385,200.29,200.24,23.56]
["bitfinex","SOLUSD",1761750633277,7.06919385,200.29,200.24,22.88]
["bitfinex","SOLUSD",1761750633488,4.99251123,200.3,200.24,23.56]
["bitfinex","SOLUSD",1761750633786,2.07627926,200.29,200.23,24.95627926]
["bitfinex","SOLUSD",1761750634095,18.13378931,200.3,200.23,25.63627926]
["bitfinex","SOLUSD",1761750634283,2.07627926,200.29,200.24,25.63627926]
["bitfinex","SOLUSD",1761750634803,0.66,200.32,200.26,2.07627926]
["bitfinex","SOLUSD",1761750635015,2.07627926,200.31,200.26,2.07627926]
["bitfinex","SOLUSD",1761750635378,2.07627926,200.29,200.24,0.68]
["bitfinex","SOLUSD",1761750635678,7.06953836,200.27,200.23,22.88]
["bitfinex","SOLUSD",1761750636094,7.06953836,200.27,200.23,23.56]
["bitfinex","SOLUSD",1761750636291,7.72953836,200.27,200.22,2.07627926]
["bitfinex","SOLUSD",1761750636482,7.72953836,200.27,200.2,5.1947764]
["bitfinex","SOLUSD",1761750636483,24.95627926,200.23,200.2,0.2]
["bitfinex","SOLUSD",1761750636805,2.07627926,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750637605,7.73103476,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761750639175,82.66882769,200.2,200.16,0.2]
["bitfinex","SOLUSD",1761750639398,2.07627926,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750639577,7.07203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750639784,7.73203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750640401,7.07203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750640797,7.73203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750641878,7.07203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750642275,2.07627926,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750642685,7.07203286,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750643393,8.90602843,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750645503,3.25027483,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750646294,4.99544648,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761750646478,3.25027483,200.17,200.16,0.88]
["bitfinex","SOLUSD",1761750646679,3.25027483,200.18,200.16,0.88]
["bitfinex","SOLUSD",1761750647286,4.99544648,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761750647580,3.25027483,200.19,200.17,0.68]
["bitfinex","SOLUSD",1761750647780,110.44506581,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761750648212,107.19479098,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761750648393,3.25027483,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761750649407,12.79157396,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761750650009,7.79633972,200.18,200.16,0.2]
["bitfinex","SOLUSD",1761750650214,5.65523424,200.2,200.16,0.2]
["bitfinex","SOLUSD",1761750650215,7.79633972,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750651507,13.45209332,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750651913,23.52524415,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761750652388,73.52524415,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750653330,23.52524415,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750654018,73.52524415,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750655511,12.79209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750655715,13.47209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750656702,12.79209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750658095,4.9957536,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750658300,12.79209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750658710,13.47209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750658918,12.79209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750660199,4.99547863,200.19,200.16,1e-08]
["bitfinex","SOLUSD",1761750660406,7.79633972,200.18,200.16,0.70000001]
["bitfinex","SOLUSD",1761750660801,7.79633972,200.17,200.16,0.70000001]
["bitfinex","SOLUSD",1761750660998,7.79633972,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750661195,17.4836149,200.19,200.16,1e-08]
["bitfinex","SOLUSD",1761750661395,7.79633972,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750661802,12.79209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750662523,13.47209332,200.17,200.16,1e-08]
["bitfinex","SOLUSD",1761750663404,22.88,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761750663604,23.56,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761750663807,22.88,200.13,200.1,0.9]
["bitfinex","SOLUSD",1761750664123,12.79234291,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761750664329,25.2823509,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761750664626,7.79633972,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761750665008,25.2823509,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761750665400,7.79633972,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761750665998,12.49000799,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761750666199,7.79633972,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761750667106,12.79178481,200.19,200.14,7.79633972]
["bitfinex","SOLUSD",1761750667322,12.79178481,200.19,200.14,0.7]
["bitfinex","SOLUSD",1761750667515,25.27992108,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750667710,7.79633972,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761750667905,12.79178481,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750668227,12.79109522,200.21,200.15,8.49633972]
["bitfinex","SOLUSD",1761750668431,0.68,200.24,200.15,8.49633972]
["bitfinex","SOLUSD",1761750668432,7.79633972,200.24,200.15,0.7]
["bitfinex","SOLUSD",1761750668636,0.68,200.23,200.15,0.7]
["bitfinex","SOLUSD",1761750669014,7.79633972,200.18,200.15,0.7]
["bitfinex","SOLUSD",1761750669334,10.07315083,200.23,200.15,0.7]
["bitfinex","SOLUSD",1761750669525,22.88,200.24,200.16,7.79633972]
["bitfinex","SOLUSD",1761750669703,7.79633972,200.22,200.16,7.79633972]
["bitfinex","SOLUSD",1761750669899,7.79633972,200.21,200.17,0.7]
["bitfinex","SOLUSD",1761750670513,7.79633972,200.24,200.18,7.79633972]
["bitfinex","SOLUSD",1761750670927,7.79633972,200.25,200.19,8.49633972]
["bitfinex","SOLUSD",1761750671306,7.79633972,200.25,200.2,0.7]
["bitfinex","SOLUSD",1761750672023,4.99400719,200.24,200.2,0.7]
["bitfinex","SOLUSD",1761750673364,7.79633972,200.25,200.2,0.7]
["bitfinex","SOLUSD",1761750673522,12.79022795,200.25,200.2,0.7]
["bitfinex","SOLUSD",1761750673718,12.79022795,200.25,200.2,8.49633972]
["bitfinex","SOLUSD",1761750673915,12.79022795,200.25,200.18,22.88]
["bitfinex","SOLUSD",1761750673916,12.7908399,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761750674111,12.7908399,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761750674741,4.9940087,200.24,200.19,0.69]
["bitfinex","SOLUSD",1761750674913,12.79034842,200.24,200.19,0.69]
["bitfinex","SOLUSD",1761750675325,7.79633972,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761750675908,7.79633972,200.2,200.16,0.69]
["bitfinex","SOLUSD",1761750676106,7.79633972,200.17,200.13,0.69]
["bitfinex","SOLUSD",1761750677224,7.79633972,200.18,200.13,0.69]
["bitfinex","SOLUSD",1761750677423,7.79633972,200.19,200.14,7.79633972]
["bitfinex","SOLUSD",1761750677617,35.36575147,200.23,200.15,7.79633972]
["bitfinex","SOLUSD",1761750677822,35.36575147,200.23,200.16,7.79633972]
["bitfinex","SOLUSD",1761750677823,7.79633972,200.21,200.16,7.79633972]
["bitfinex","SOLUSD",1761750678229,12.791264,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761750679019,4.99492428,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761750679219,12.791264,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761750679449,7.79633972,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761750680640,12.79152928,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761750681026,7.79633972,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761750681343,12.79113446,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761750681723,7.79633972,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761750681921,12.79093727,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761750682834,12.79093727,200.22,200.17,8.48633972]
["bitfinex","SOLUSD",1761750683039,12.79093727,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761750683241,12.79093727,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761750683744,12.79064087,200.23,200.18,8.51633972]
["bitfinex","SOLUSD",1761750684043,12.79064087,200.23,200.18,0.72]
["bitfinex","SOLUSD",1761750684214,12.79064087,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761750684749,102.2,200.24,200.19,8.51633972]
["bitfinex","SOLUSD",1761750684922,107.1940119,200.24,200.2,7.79633972]
["bitfinex","SOLUSD",1761750685330,107.1940119,200.24,200.2,8.51633972]
["bitfinex","SOLUSD",1761750685531,114.99035162,200.24,200.2,0.72]
["bitfinex","SOLUSD",1761750685727,7.79633972,200.21,200.2,0.72]
["bitfinex","SOLUSD",1761750686041,59.78882769,200.2,200.07,4.99820169]
["bitfinex","SOLUSD",1761750686220,7.79633972,200.11,200.03,12.49759532]
["bitfinex","SOLUSD",1761750686422,7.79633972,200.11,200.04,7.79633972]
["bitfinex","SOLUSD",1761750686621,7.79633972,200.11,200.02,17.56000768]
["bitfinex","SOLUSD",1761750686831,12.79359123,200.11,200.04,4.99893741]
["bitfinex","SOLUSD",1761750687242,12.79359123,200.11,200.05,5.19874462]
["bitfinex","SOLUSD",1761750687445,12.79359123,200.11,200.05,12.99508434]
["bitfinex","SOLUSD",1761750687852,7.79633972,200.13,200.08,7.79633972]
["bitfinex","SOLUSD",1761750688022,8.21171153,200.25,200.06,10.07315083]
["bitfinex","SOLUSD",1761750688023,7.79633972,200.17,200.06,10.07315083]
["bitfinex","SOLUSD",1761750688231,7.79633972,200.2,200.14,7.79633972]
["bitfinex","SOLUSD",1761750688447,7.79633972,200.2,200.15,0.72]
["bitfinex","SOLUSD",1761750688757,7.79633972,200.2,200.15,8.51633972]
["bitfinex","SOLUSD",1761750688953,7.79633972,200.21,200.16,7.79633972]
["bitfinex","SOLUSD",1761750689251,7.79633972,200.21,200.16,8.51633972]
["bitfinex","SOLUSD",1761750689555,4.99479387,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761750689844,12.79113359,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761750690057,12.79086244,200.22,200.17,0.72]
["bitfinex","SOLUSD",1761750690231,4.99452272,200.22,200.17,0.72]
["bitfinex","SOLUSD",1761750690552,4.99452272,200.22,200.17,8.51633972]
["bitfinex","SOLUSD",1761750690751,4.99452272,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761750690945,4.99452272,200.22,200.18,8.51633972]
["bitfinex","SOLUSD",1761750691544,4.99452272,200.22,200.19,0.72]
["bitfinex","SOLUSD",1761750692732,5.65380392,200.25,200.19,8.51633972]
["bitfinex","SOLUSD",1761750692935,0.66,200.24,200.19,13.51159245]
["bitfinex","SOLUSD",1761750694162,13.45039219,200.24,200.19,8.51633972]
["bitfinex","SOLUSD",1761750695155,7.79633972,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761750695736,13.45039219,200.24,200.19,0.72]
["bitfinex","SOLUSD",1761750696034,0.66,200.24,200.2,7.79633972]
["bitfinex","SOLUSD",1761750696235,0.66,200.24,200.19,5.71512311]
["bitfinex","SOLUSD",1761750696236,0.66,200.24,200.21,7.79633972]
["bitfinex","SOLUSD",1761750696762,0.66,200.24,200.23,7.79633972]
["bitfinex","SOLUSD",1761750697136,0.66,200.24,200.19,18.20325938]
["bitfinex","SOLUSD",1761750697479,4.99338486,200.27,200.2,7.79633972]
["bitfinex","SOLUSD",1761750697480,7.79633972,200.25,200.2,7.79633972]
["bitfinex","SOLUSD",1761750697832,7.79633972,200.25,200.18,22.88]
["bitfinex","SOLUSD",1761750698032,12.79084576,200.22,200.15,9.78882769]
["bitfinex","SOLUSD",1761750698357,7.79633972,200.2,200.14,7.79633972]
["bitfinex","SOLUSD",1761750698542,7.79633972,200.2,200.14,30.67633972]
["bitfinex","SOLUSD",1761750698750,7.79633972,200.21,200.15,7.79633972]
["bitfinex","SOLUSD",1761750699448,7.79633972,200.2,200.15,7.79633972]
["bitfinex","SOLUSD",1761750699747,12.79135986,200.2,200.15,12.79255511]
["bitfinex","SOLUSD",1761750700729,7.79633972,200.23,200.17,7.79633972]
["bitfinex","SOLUSD",1761750700934,7.79633972,200.23,200.18,7.79633972]
["bitfinex","SOLUSD",1761750701129,7.79633972,200.24,200.19,7.79633972]
["bitfinex","SOLUSD",1761750701335,4.9932591,200.27,200.21,7.79633972]
["bitfinex","SOLUSD",1761750701864,7.79633972,200.25,200.19,7.79633972]
["bitfinex","SOLUSD",1761750702234,7.79633972,200.22,200.17,7.79633972]
["bitfinex","SOLUSD",1761750702559,7.79633972,200.23,200.18,7.79633972]
["bitfinex","SOLUSD",1761750702865,7.79633972,200.24,200.18,7.79633972]
["bitfinex","SOLUSD",1761750703235,4.9932591,200.27,200.2,7.79633972]
["bitfinex","SOLUSD",1761750703546,5.19461537,200.26,200.2,5.19461537]
["bitfinex","SOLUSD",1761750704048,5.19461537,200.26,200.21,5.19461537]
["bitfinex","SOLUSD",1761750704451,10.188356,200.26,200.21,5.19461537]
["bitfinex","SOLUSD",1761750705258,4.99374063,200.26,200.21,5.19461537]
["bitfinex","SOLUSD",1761750705450,10.188356,200.26,200.2,5.19461537]
["bitfinex","SOLUSD",1761750706050,5.19461537,200.25,200.18,15.06865487]
["bitfinex","SOLUSD",1761750706253,5.19461537,200.25,200.18,10.07315083]
["bitfinex","SOLUSD",1761750706636,5.19461537,200.23,200.18,5.19461537]
["bitfinex","SOLUSD",1761750706838,5.19461537,200.22,200.17,27.87572254]
["bitfinex","SOLUSD",1761750707058,5.19461537,200.23,200.18,5.19461537]
["bitfinex","SOLUSD",1761750707259,5.19461537,200.24,200.18,5.19461537]
["bitfinex","SOLUSD",1761750707757,10.18881422,200.24,200.19,5.19461537]
["bitfinex","SOLUSD",1761750709254,0.66,200.23,200.19,5.91461537]
["bitfinex","SOLUSD",1761750709647,0.66,200.23,200.17,23.6]
["bitfinex","SOLUSD",1761750709854,0.66,200.23,200.18,5.19461537]
["bitfinex","SOLUSD",1761750710033,5.19461537,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761750710454,5.19461537,200.22,200.17,22.88]
["bitfinex","SOLUSD",1761750710455,0.66,200.21,200.17,22.88]
["bitfinex","SOLUSD",1761750710660,5.85461537,200.21,200.17,23.6]
["bitfinex","SOLUSD",1761750710968,5.19461537,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761750711551,10.18912141,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761750712256,5.19461537,200.25,200.2,5.19461537]
["bitfinex","SOLUSD",1761750712662,5.6537578,200.25,200.21,5.91461537]
["bitfinex","SOLUSD",1761750712865,5.6537578,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761750713062,4.9937578,200.25,200.22,5.91461537]
["bitfinex","SOLUSD",1761750713265,4.9937578,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761750713472,5.85461537,200.24,200.18,5.19461537]
["bitfinex","SOLUSD",1761750713777,4.9942566,200.23,200.18,5.91461537]
["bitfinex","SOLUSD",1761750713958,5.6542566,200.23,200.18,10.91011749]
["bitfinex","SOLUSD",1761750714153,5.6542566,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761750714556,4.9942566,200.23,200.17,22.88]
["bitfinex","SOLUSD",1761750714758,5.85461537,200.22,200.17,28.07461537]
["bitfinex","SOLUSD",1761750714976,0.66,200.22,200.17,28.79461537]
["bitfinex","SOLUSD",1761750715165,0.66,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761750715560,0.66,200.22,200.18,5.91461537]
["bitfinex","SOLUSD",1761750716570,4.9942566,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761750716770,0.66,200.22,200.18,5.19461537]
["bitfinex","SOLUSD",1761750716940,5.6542566,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761750717348,5.6542566,200.23,200.19,5.91461537]
["bitfinex","SOLUSD",1761750717755,0.66,200.22,200.18,10.1900753]
["bitfinex","SOLUSD",1761750717954,0.66,200.22,200.19,0.72]
["bitfinex","SOLUSD",1761750718470,0.66,200.22,200.17,22.88]
["bitfinex","SOLUSD",1761750718471,4.9947555,200.21,200.17,28.07461537]
["bitfinex","SOLUSD",1761750718866,5.6547555,200.21,200.17,28.79461537]
["bitfinex","SOLUSD",1761750719255,5.6547555,200.21,200.17,33.79032614]
["bitfinex","SOLUSD",1761750719572,5.6547555,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761750720082,4.99451817,200.22,200.17,33.07032614]
["bitfinex","SOLUSD",1761750720283,10.18862256,200.24,200.18,5.91461537]
["bitfinex","SOLUSD",1761750720477,0.66,200.22,200.18,5.91461537]
["bitfinex","SOLUSD",1761750720787,5.65458906,200.22,200.18,5.91461537]
["bitfinex","SOLUSD",1761750721093,5.85461537,200.24,200.19,0.72]
["bitfinex","SOLUSD",1761750721251,0.66,200.26,200.19,0.72]
["bitfinex","SOLUSD",1761750721460,2.73776683,200.26,200.21,2.07776683]
["bitfinex","SOLUSD",1761750721860,0.66,200.25,200.21,2.79776683]
["bitfinex","SOLUSD",1761750722074,0.66,200.26,200.22,0.72]
["bitfinex","SOLUSD",1761750722348,109.27116776,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761750722565,109.93116776,200.27,200.22,2.79776683]
["bitfinex","SOLUSD",1761750722761,107.85340093,200.27,200.22,7.79220992]
["bitfinex","SOLUSD",1761750722976,107.85340093,200.27,200.23,2.79776683]
["bitfinex","SOLUSD",1761750723156,102.86,200.27,200.23,2.79776683]
["bitfinex","SOLUSD",1761750723361,2.07776683,200.29,200.24,2.79776683]
["bitfinex","SOLUSD",1761750723563,102.86,200.33,200.27,2.07776683]
["bitfinex","SOLUSD",1761750723774,2.73776683,200.32,200.25,0.72]
["bitfinex","SOLUSD",1761750724187,0.66,200.31,200.25,0.72]
["bitfinex","SOLUSD",1761750724871,0.66,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1761750725263,0.66,200.31,200.27,0.72]
["bitfinex","SOLUSD",1761750725469,0.66,200.31,200.27,5.91133615]
["bitfinex","SOLUSD",1761750725879,4.99207583,200.32,200.28,5.19133615]
["bitfinex","SOLUSD",1761750726062,102.86,200.33,200.29,5.19133615]
["bitfinex","SOLUSD",1761750726063,5.65180971,200.33,200.29,5.19133615]
["bitfinex","SOLUSD",1761750726265,0.66,200.33,200.29,5.91133615]
["bitfinex","SOLUSD",1761750726462,0.66,200.32,200.27,5.19133615]
["bitfinex","SOLUSD",1761750726682,5.85133615,200.32,200.27,5.19133615]
["bitfinex","SOLUSD",1761750726868,5.85133615,200.32,200.27,5.91133615]
["bitfinex","SOLUSD",1761750727270,5.85133615,200.32,200.27,5.19133615]
["bitfinex","SOLUSD",1761750727477,5.85133615,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761750727782,4.99251123,200.3,200.26,23.6]
["bitfinex","SOLUSD",1761750727985,10.8436027,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761750728284,10.84330607,200.33,200.27,5.91133615]
["bitfinex","SOLUSD",1761750728471,5.65196992,200.33,200.28,5.19133615]
["bitfinex","SOLUSD",1761750728658,5.85133615,200.32,200.26,22.88]
["bitfinex","SOLUSD",1761750728860,5.85133615,200.32,200.26,28.07133615]
["bitfinex","SOLUSD",1761750729080,0.66,200.31,200.26,28.79133615]
["bitfinex","SOLUSD",1761750729268,0.66,200.31,200.27,5.19133615]
["bitfinex","SOLUSD",1761750729473,0.66,200.31,200.27,5.91133615]
["bitfinex","SOLUSD",1761750729655,0.66,200.31,200.26,28.07133615]
["bitfinex","SOLUSD",1761750729857,5.65239868,200.31,200.26,28.79133615]
["bitfinex","SOLUSD",1761750730084,5.19133615,200.29,200.21,0.99432314]
["bitfinex","SOLUSD",1761750730281,18.13305366,200.31,200.21,5.7047555]
["bitfinex","SOLUSD",1761750730282,5.19133615,200.28,200.21,5.7047555]
["bitfinex","SOLUSD",1761750730458,5.19133615,200.28,200.22,5.90133615]
["bitfinex","SOLUSD",1761750730651,17.47305366,200.31,200.19,35.76882769]
["bitfinex","SOLUSD",1761750730652,5.19133615,200.25,200.19,15.63601994]
["bitfinex","SOLUSD",1761750730969,5.19133615,200.2,200.14,5.19133615]
["bitfinex","SOLUSD",1761750731295,5.19133615,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761750731777,0.69,200.18,200.14,0.71]
["bitfinex","SOLUSD",1761750731980,5.19133615,200.19,200.14,5.70650244]
["bitfinex","SOLUSD",1761750732180,5.88133615,200.18,200.12,5.19133615]
["bitfinex","SOLUSD",1761750732482,5.19133615,200.17,200.12,5.90133615]
["bitfinex","SOLUSD",1761750732680,5.19133615,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761750732860,5.19133615,200.17,200.13,23.59]
["bitfinex","SOLUSD",1761750733462,5.88133615,200.18,200.13,0.71]
["bitfinex","SOLUSD",1761750733663,0.69,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761750733873,5.88133615,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761750734071,10.87720999,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761750734389,10.87720999,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761750734568,0.69,200.21,200.14,5.19133615]
["bitfinex","SOLUSD",1761750734765,0.69,200.22,200.16,5.19133615]
["bitfinex","SOLUSD",1761750734966,0.69,200.22,200.17,5.19133615]
["bitfinex","SOLUSD",1761750735393,0.69,200.22,200.17,5.90133615]
["bitfinex","SOLUSD",1761750735573,5.88133615,200.22,200.15,23.59]
["bitfinex","SOLUSD",1761750735974,4.9947555,200.21,200.16,5.19133615]
["bitfinex","SOLUSD",1761750736180,10.87609165,200.21,200.15,28.58606]
["bitfinex","SOLUSD",1761750736381,10.87609165,200.21,200.16,5.19133615]
["bitfinex","SOLUSD",1761750736582,10.87609165,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750736583,5.6847555,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750737071,4.9947555,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750737272,0.69,200.2,200.17,5.19133615]
["bitfinex","SOLUSD",1761750737462,5.6847555,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750737657,5.6847555,200.21,200.17,5.90133615]
["bitfinex","SOLUSD",1761750738390,5.6847555,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761750738687,5.6847555,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750739191,5.68475667,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761750739379,4.99475667,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750739578,4.99475667,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761750739579,0.69,200.2,200.16,5.19133615]
["bitfinex","SOLUSD",1761750740089,0.69,200.2,200.15,5.19133615]
["bitfinex","SOLUSD",1761750740583,0.69,200.2,200.15,5.90133615]
["bitfinex","SOLUSD",1761750740916,10.18659065,200.19,200.13,5.19133615]
["bitfinex","SOLUSD",1761750741188,10.18659065,200.19,200.04,32.1861547]
["bitfinex","SOLUSD",1761750741189,5.19133615,200.17,200.11,5.90133615]
["bitfinex","SOLUSD",1761750741392,5.88133615,200.18,200.12,5.19133615]
["bitfinex","SOLUSD",1761750741582,10.18659065,200.19,200.13,5.19133615]
["bitfinex","SOLUSD",1761750741764,5.19133615,200.19,200.13,5.90133615]
["bitfinex","SOLUSD",1761750741970,5.19133615,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761750742718,4.9947931,200.21,200.17,5.19133615]
["bitfinex","SOLUSD",1761750742873,5.71451351,200.22,200.17,5.19133615]
["bitfinex","SOLUSD",1761750743201,5.71451351,200.22,200.17,10.88706972]
["bitfinex","SOLUSD",1761750744105,0.72,200.22,200.17,10.88706972]
["bitfinex","SOLUSD",1761750744303,0.72,200.22,200.17,10.18706972]
["bitfinex","SOLUSD",1761750744509,0.72,200.22,200.18,5.89133615]
["bitfinex","SOLUSD",1761750745298,0.72,200.22,200.18,5.19133615]
["bitfinex","SOLUSD",1761750745595,0.72,200.22,200.17,10.18706972]
["bitfinex","SOLUSD",1761750745780,5.7146041,200.22,200.17,10.88706972]
["bitfinex","SOLUSD",1761750746184,5.91133615,200.21,200.14,5.69650244]
["bitfinex","SOLUSD",1761750746401,5.19133615,200.19,200.14,10.88783859]
["bitfinex","SOLUSD",1761750746896,5.91133615,200.19,200.14,5.69650244]
["bitfinex","SOLUSD",1761750747097,5.91133615,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750747098,5.19133615,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750747281,0.72,200.19,200.15,24.95899947]
["bitfinex","SOLUSD",1761750747474,0.72,200.18,200.15,22.88]
["bitfinex","SOLUSD",1761750747671,2.79899947,200.18,200.12,2.07899947]
["bitfinex","SOLUSD",1761750748085,2.79899947,200.18,200.13,2.07899947]
["bitfinex","SOLUSD",1761750748286,0.72,200.18,200.14,2.07899947]
["bitfinex","SOLUSD",1761750748601,4.99530615,200.19,200.14,2.07899947]
["bitfinex","SOLUSD",1761750748787,0.72,200.18,200.14,2.77899947]
["bitfinex","SOLUSD",1761750750403,0.72,200.18,200.14,2.07899947]
["bitfinex","SOLUSD",1761750751097,0.72,200.18,200.14,2.77899947]
["bitfinex","SOLUSD",1761750751279,7.79453098,200.18,200.13,2.07899947]
["bitfinex","SOLUSD",1761750751681,2.79899947,200.17,200.11,28.5771995]
["bitfinex","SOLUSD",1761750751881,2.07899947,200.16,200.11,29.95619897]
["bitfinex","SOLUSD",1761750752208,2.07899947,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761750752383,2.79899947,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761750752703,0.72,200.14,200.1,2.27899947]
["bitfinex","SOLUSD",1761750753011,0.72,200.14,200.1,25.15899947]
["bitfinex","SOLUSD",1761750753185,0.72,200.14,200.1,25.85899947]
["bitfinex","SOLUSD",1761750753379,0.72,200.16,200.1,25.15899947]
["bitfinex","SOLUSD",1761750753578,0.72,200.16,200.11,5.69713888]
["bitfinex","SOLUSD",1761750753579,2.79899947,200.16,200.11,5.69713888]
["bitfinex","SOLUSD",1761750753782,0.72,200.16,200.11,7.77613835]
["bitfinex","SOLUSD",1761750754007,0.72,200.16,200.12,2.77899947]
["bitfinex","SOLUSD",1761750754381,5.71600844,200.16,200.11,7.07613835]
["bitfinex","SOLUSD",1761750754581,0.72,200.15,200.11,7.77613835]
["bitfinex","SOLUSD",1761750754799,2.07899947,200.18,200.13,2.07899947]
["bitfinex","SOLUSD",1761750755197,0.72,200.19,200.14,2.07899947]
["bitfinex","SOLUSD",1761750755481,7.07400446,200.2,200.15,2.07899947]
["bitfinex","SOLUSD",1761750756497,2.79899947,200.19,200.14,2.77899947]
["bitfinex","SOLUSD",1761750757587,4.99550404,200.18,200.14,2.77899947]
["bitfinex","SOLUSD",1761750757908,4.99550404,200.18,200.1,12.69373996]
["bitfinex","SOLUSD",1761750757909,2.07899947,200.17,200.1,12.69373996]
["bitfinex","SOLUSD",1761750758117,2.07899947,200.14,200.1,0.2]
["bitfinex","SOLUSD",1761750758600,2.07899947,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750758807,2.07899947,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750759012,2.79899947,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761750759191,0.72,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750759588,5.71723665,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750760999,7.79623612,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750761208,2.07899947,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750761390,2.79899947,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750762113,7.79618973,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750762906,2.79899947,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750763614,3.97272767,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750764000,8.96997918,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750764594,8.24975032,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750764795,5.71702265,200.12,200.1,0.2]
["bitfinex","SOLUSD",1761750765425,5.19874804,200.14,200.1,0.9]
["bitfinex","SOLUSD",1761750765426,4.99674114,200.14,200.1,0.9]
["bitfinex","SOLUSD",1761750765610,36.0904457,200.16,200.11,3.25272767]
["bitfinex","SOLUSD",1761750765611,17.21986617,200.16,200.11,3.25272767]
["bitfinex","SOLUSD",1761750765813,8.96898036,200.16,200.11,3.25272767]
["bitfinex","SOLUSD",1761750765990,0.72,200.15,200.11,3.25272767]
["bitfinex","SOLUSD",1761750766311,4.99625378,200.15,200.1,8.45015749]
["bitfinex","SOLUSD",1761750766519,5.71625378,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761750766812,3.25272767,200.16,200.1,8.45015749]
["bitfinex","SOLUSD",1761750767020,5.71577542,200.17,200.12,3.25272767]
["bitfinex","SOLUSD",1761750767318,8.96850309,200.17,200.12,3.25272767]
["bitfinex","SOLUSD",1761750767499,0.72,200.16,200.12,3.25272767]
["bitfinex","SOLUSD",1761750768211,5.71601861,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761750768397,5.71601861,200.16,200.12,3.25272767]
["bitfinex","SOLUSD",1761750769094,8.24851101,200.17,200.12,3.95272767]
["bitfinex","SOLUSD",1761750769299,8.24819355,200.19,200.14,3.25272767]
["bitfinex","SOLUSD",1761750769493,8.24819355,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750769715,8.96819355,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750769913,4.99546588,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761750770216,5.71546588,200.19,200.14,8.2491852]
["bitfinex","SOLUSD",1761750770399,5.71546588,200.19,200.14,8.9491852]
["bitfinex","SOLUSD",1761750771403,0.72,200.18,200.14,3.25272767]
["bitfinex","SOLUSD",1761750771606,3.97272767,200.18,200.13,8.24947704]
["bitfinex","SOLUSD",1761750771798,3.97272767,200.18,200.13,8.94947704]
["bitfinex","SOLUSD",1761750772120,3.97272767,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761750773295,8.96824418,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761750774419,5.71551651,200.18,200.14,3.95272767]
["bitfinex","SOLUSD",1761750774620,4.99551651,200.18,200.14,3.95272767]
["bitfinex","SOLUSD",1761750774821,8.94824418,200.18,200.13,3.25272767]
["bitfinex","SOLUSD",1761750775030,0.7,200.2,200.15,3.25272767]
["bitfinex","SOLUSD",1761750775205,3.95272767,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761750775400,3.95272767,200.2,200.15,3.25272767]
["bitfinex","SOLUSD",1761750775720,8.94723371,200.22,200.17,3.25272767]
["bitfinex","SOLUSD",1761750776109,8.94723371,200.22,200.17,3.96272767]
["bitfinex","SOLUSD",1761750776320,0.7,200.22,200.18,0.71]
["bitfinex","SOLUSD",1761750776504,4.99400719,200.24,200.19,8.24798217]
["bitfinex","SOLUSD",1761750776919,4.99400719,200.24,200.2,3.96272767]
["bitfinex","SOLUSD",1761750777134,3.25272767,200.27,200.21,3.25272767]
["bitfinex","SOLUSD",1761750777331,3.95272767,200.27,200.21,0.71]
["bitfinex","SOLUSD",1761750777511,3.95272767,200.27,200.22,3.25272767]
["bitfinex","SOLUSD",1761750777703,3.25272767,200.25,200.18,0.71]
["bitfinex","SOLUSD",1761750777904,3.25272767,200.25,200.2,3.25272767]
["bitfinex","SOLUSD",1761750778316,3.95272767,200.26,200.2,3.25272767]
["bitfinex","SOLUSD",1761750778632,4.9937578,200.25,200.21,3.25272767]
["bitfinex","SOLUSD",1761750778926,4.9937578,200.25,200.2,8.95765657]
["bitfinex","SOLUSD",1761750779127,5.69353676,200.26,200.21,3.96272767]
["bitfinex","SOLUSD",1761750779329,3.25272767,200.28,200.23,3.25272767]
["bitfinex","SOLUSD",1761750779528,3.95272767,200.29,200.23,3.25272767]
["bitfinex","SOLUSD",1761750779735,3.95272767,200.29,200.24,0.71]
["bitfinex","SOLUSD",1761750779918,4.99251123,200.3,200.24,3.96272767]
["bitfinex","SOLUSD",1761750780231,0.7,200.34,200.25,0.71]
["bitfinex","SOLUSD",1761750780427,4.99106266,200.36,200.3,3.25272767]
["bitfinex","SOLUSD",1761750780730,3.25272767,200.34,200.27,4.9932591]
["bitfinex","SOLUSD",1761750780939,3.25272767,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761750781234,3.25272767,200.32,200.26,26.84272767]
["bitfinex","SOLUSD",1761750781428,3.95272767,200.33,200.27,3.96272767]
["bitfinex","SOLUSD",1761750782203,3.25272767,200.32,200.27,0.71]
["bitfinex","SOLUSD",1761750782423,3.25272767,200.3,200.23,9.78882769]
["bitfinex","SOLUSD",1761750782629,3.25272767,200.28,200.22,3.96272767]
["bitfinex","SOLUSD",1761750782830,8.94552275,200.29,200.23,3.96272767]
["bitfinex","SOLUSD",1761750783010,3.25272767,200.26,200.23,22.88]
["bitfinex","SOLUSD",1761750783205,3.25272767,200.27,200.23,22.88]
["bitfinex","SOLUSD",1761750783430,3.25272767,200.27,200.23,23.59]
["bitfinex","SOLUSD",1761750783627,3.25272767,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761750784135,3.25272767,200.25,200.21,23.59]
["bitfinex","SOLUSD",1761750785342,3.25272767,200.23,200.17,10.07315083]
["bitfinex","SOLUSD",1761750785516,3.25272767,200.2,200.14,3.25272767]
["bitfinex","SOLUSD",1761750785720,3.25272767,200.2,200.14,5.7064741]
["bitfinex","SOLUSD",1761750786033,3.25272767,200.2,200.14,0.71]
["bitfinex","SOLUSD",1761750786034,3.25272767,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761750786208,3.25272767,200.18,200.12,13.75155536]
["bitfinex","SOLUSD",1761750786410,3.95272767,200.19,200.13,3.25272767]
["bitfinex","SOLUSD",1761750786610,3.25272767,200.19,200.14,3.96272767]
["bitfinex","SOLUSD",1761750787229,3.25272767,200.19,200.14,0.71]
["bitfinex","SOLUSD",1761750787432,4.9952545,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761750789026,0.7,200.18,200.14,7.79686427]
["bitfinex","SOLUSD",1761750789414,0.7,200.18,200.14,8.50686427]
["bitfinex","SOLUSD",1761750789833,0.7,200.18,200.13,7.79686427]
["bitfinex","SOLUSD",1761750790223,8.49686427,200.18,200.13,7.79686427]
["bitfinex","SOLUSD",1761750790423,7.79686427,200.17,200.11,8.50686427]
["bitfinex","SOLUSD",1761750790741,7.79686427,200.16,200.1,7.99686427]
["bitfinex","SOLUSD",1761750790941,12.79311708,200.15,200.1,7.99686427]
["bitfinex","SOLUSD",1761750791143,4.99625281,200.15,200.1,12.9942775]
["bitfinex","SOLUSD",1761750791321,4.99625281,200.15,200.1,5.84741323]
["bitfinex","SOLUSD",1761750791526,4.99625281,200.15,200.11,0.65]
["bitfinex","SOLUSD",1761750791727,4.99625281,200.15,200.11,8.44686427]
["bitfinex","SOLUSD",1761750792045,5.69603527,200.16,200.11,8.44686427]
["bitfinex","SOLUSD",1761750792217,0.7,200.16,200.12,7.79686427]
["bitfinex","SOLUSD",1761750792427,7.79686427,200.17,200.12,8.44686427]
["bitfinex","SOLUSD",1761750792731,8.50686427,200.18,200.12,8.44686427]
["bitfinex","SOLUSD",1761750793121,4.9957536,200.17,200.12,8.44686427]
["bitfinex","SOLUSD",1761750793534,5.7057536,200.17,200.12,8.44686427]
["bitfinex","SOLUSD",1761750794636,8.50686427,200.16,200.1,0.2]
["bitfinex","SOLUSD",1761750794942,7.79686427,200.15,200.1,7.99686427]
["bitfinex","SOLUSD",1761750795144,12.7931977,200.15,200.1,7.99686427]
["bitfinex","SOLUSD",1761750795445,13.5031977,200.15,200.1,0.85]
["bitfinex","SOLUSD",1761750795653,7.79686427,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761750795854,8.50686427,200.13,200.1,0.2]
["bitfinex","SOLUSD",1761750796156,7.79686427,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750796640,8.50686427,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750797228,13.50411578,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750798418,23.57726661,200.11,200.1,0.2]
["bitfinex","SOLUSD",1761750798841,22.88,200.08,200.05,0.2]
["bitfinex","SOLUSD",1761750799040,7.79686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750799423,13.50536471,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750800754,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750801027,7.79686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750801246,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750801430,13.50536471,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750802233,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750802652,7.79686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750803149,13.50536471,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750803535,12.79536471,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750803846,7.79686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750804067,7.79686427,200.08,200.05,0.2]
["bitfinex","SOLUSD",1761750804228,8.50686427,200.08,200.05,0.2]
["bitfinex","SOLUSD",1761750804428,7.79686427,200.11,200.06,0.67]
["bitfinex","SOLUSD",1761750804651,7.79686427,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761750804859,7.79686427,200.11,200.06,8.46686427]
["bitfinex","SOLUSD",1761750805056,0.71,200.12,200.06,8.46686427]
["bitfinex","SOLUSD",1761750805258,7.79686427,200.11,200.06,8.46686427]
["bitfinex","SOLUSD",1761750805580,7.79686427,200.15,200.1,7.79686427]
["bitfinex","SOLUSD",1761750805878,7.79686427,200.11,200.06,22.88]
["bitfinex","SOLUSD",1761750806037,7.79686427,200.1,200.06,22.88]
["bitfinex","SOLUSD",1761750806370,7.79686427,200.1,200.05,23.08]
["bitfinex","SOLUSD",1761750806547,7.79686427,200.07,200.05,0.2]
["bitfinex","SOLUSD",1761750806734,7.79686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750807275,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750807442,13.50536471,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750809447,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750809674,12.79515581,200.07,200.05,0.2]
["bitfinex","SOLUSD",1761750810165,13.50515581,200.07,200.05,0.2]
["bitfinex","SOLUSD",1761750810341,8.50686427,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750810665,7.79686427,200.07,200.05,0.2]
["bitfinex","SOLUSD",1761750810873,18.5800151,200.06,200.05,0.2]
["bitfinex","SOLUSD",1761750811172,18.5800151,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750811173,10.07315083,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750811464,12.79611438,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750811967,7.79686427,200.04,200.02,9.76366796]
["bitfinex","SOLUSD",1761750812173,12.79583193,200.05,200.02,9.76366796]
["bitfinex","SOLUSD",1761750812746,4.99847473,200.07,200.02,9.76366796]
["bitfinex","SOLUSD",1761750812946,8.50686427,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750813164,0.71,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750813350,0.71,200.06,200.02,10.43366796]
["bitfinex","SOLUSD",1761750813351,7.79686427,200.06,200.02,10.43366796]
["bitfinex","SOLUSD",1761750813549,12.79537995,200.06,200.02,10.43366796]
["bitfinex","SOLUSD",1761750814347,4.99851568,200.06,200.02,10.43366796]
["bitfinex","SOLUSD",1761750814671,23.59,200.08,200.03,0.67]
["bitfinex","SOLUSD",1761750814672,4.99809486,200.08,200.03,0.67]
["bitfinex","SOLUSD",1761750814835,12.79495913,200.08,200.03,7.79686427]
["bitfinex","SOLUSD",1761750815041,8.50686427,200.07,200.02,17.56053223]
["bitfinex","SOLUSD",1761750815441,0.71,200.07,200.02,18.23053223]
["bitfinex","SOLUSD",1761750815663,13.50531527,200.07,200.02,18.23053223]
["bitfinex","SOLUSD",1761750815847,0.71,200.06,200.02,17.56053223]
["bitfinex","SOLUSD",1761750816165,8.50686427,200.06,200.02,9.76366796]
["bitfinex","SOLUSD",1761750816547,7.79686427,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750816949,8.50686427,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750817876,13.50611438,200.03,200.02,9.76366796]
["bitfinex","SOLUSD",1761750818860,9.78882769,200.02,200.0,0.2]
["bitfinex","SOLUSD",1761750819061,7.79686427,200.01,199.99,0.2]
["bitfinex","SOLUSD",1761750819375,7.79686427,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750819548,8.50686427,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750819868,13.50686427,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750821740,4.99950004,200.02,199.99,0.2]
["bitfinex","SOLUSD",1761750821959,7.79686427,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750822838,12.79686427,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750823843,7.79686427,200.01,199.99,0.2]
["bitfinex","SOLUSD",1761750824050,4.99925011,200.03,199.99,0.2]
["bitfinex","SOLUSD",1761750824051,5.70925011,200.03,199.99,0.2]
["bitfinex","SOLUSD",1761750824370,4.99925011,200.03,199.99,0.87]
["bitfinex","SOLUSD",1761750824573,7.79686427,200.02,199.99,0.87]
["bitfinex","SOLUSD",1761750824773,7.79686427,200.01,199.99,0.87]
["bitfinex","SOLUSD",1761750824973,7.79686427,200.02,199.99,0.87]
["bitfinex","SOLUSD",1761750825183,23.59,200.04,199.99,0.87]
["bitfinex","SOLUSD",1761750825481,5.2069067,200.02,199.99,0.87]
["bitfinex","SOLUSD",1761750825650,4.99775101,200.09,200.01,5.2069067]
["bitfinex","SOLUSD",1761750825983,4.99775101,200.09,200.03,5.2069067]
["bitfinex","SOLUSD",1761750826155,4.99775101,200.09,200.0,0.67]
["bitfinex","SOLUSD",1761750826360,5.2069067,200.08,200.03,5.2069067]
["bitfinex","SOLUSD",1761750826750,5.2069067,200.08,200.04,0.67]
["bitfinex","SOLUSD",1761750826751,4.99801389,200.08,200.04,0.67]
["bitfinex","SOLUSD",1761750826952,10.20492059,200.08,200.04,0.67]
["bitfinex","SOLUSD",1761750827370,5.2069067,200.08,200.04,5.66892031]
["bitfinex","SOLUSD",1761750827563,12.4914202,200.14,200.04,5.66892031]
["bitfinex","SOLUSD",1761750827772,5.70550404,200.18,200.08,5.2069067]
["bitfinex","SOLUSD",1761750828082,5.70550404,200.18,200.05,0.67]
["bitfinex","SOLUSD",1761750828083,5.2069067,200.11,200.05,6.16122984]
["bitfinex","SOLUSD",1761750828459,5.2069067,200.11,200.06,0.67]
["bitfinex","SOLUSD",1761750828663,0.71,200.14,200.06,0.67]
["bitfinex","SOLUSD",1761750828860,12.48984161,200.17,200.06,10.87526148]
["bitfinex","SOLUSD",1761750829085,12.48799809,200.2,200.09,5.2069067]
["bitfinex","SOLUSD",1761750829380,5.2069067,200.16,200.1,5.2069067]
["bitfinex","SOLUSD",1761750829557,5.2069067,200.15,200.09,5.2069067]
["bitfinex","SOLUSD",1761750829957,5.2069067,200.15,200.1,0.67]
["bitfinex","SOLUSD",1761750830355,5.2069067,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761750830673,5.2069067,200.15,200.1,5.66744017]
["bitfinex","SOLUSD",1761750831065,5.2069067,200.15,200.11,0.67]
["bitfinex","SOLUSD",1761750831473,4.99616116,200.16,200.09,0.67]
["bitfinex","SOLUSD",1761750831474,5.2069067,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761750831786,5.2069067,200.11,200.06,5.66831344]
["bitfinex","SOLUSD",1761750831984,5.2069067,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761750832470,5.2069067,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761750832966,5.2069067,200.12,200.08,5.71800079]
["bitfinex","SOLUSD",1761750833363,5.2069067,200.12,200.09,0.72]
["bitfinex","SOLUSD",1761750833562,4.99666381,200.14,200.09,0.72]
["bitfinex","SOLUSD",1761750833563,5.2069067,200.13,200.09,0.72]
["bitfinex","SOLUSD",1761750835303,5.2069067,200.13,200.09,5.7176871]
["bitfinex","SOLUSD",1761750835607,5.2069067,200.15,200.1,5.2069067]
["bitfinex","SOLUSD",1761750835806,102.2,200.18,200.1,5.2069067]
["bitfinex","SOLUSD",1761750835807,5.2069067,200.16,200.11,0.72]
["bitfinex","SOLUSD",1761750836111,5.2069067,200.17,200.12,5.2069067]
["bitfinex","SOLUSD",1761750836290,5.2069067,200.17,200.11,0.72]
["bitfinex","SOLUSD",1761750836677,5.2069067,200.17,200.12,10.20390849]
["bitfinex","SOLUSD",1761750837081,5.2069067,200.17,200.13,0.72]
["bitfinex","SOLUSD",1761750837279,107.4069067,200.18,200.13,0.72]
["bitfinex","SOLUSD",1761750837684,112.40252647,200.18,200.13,0.72]
["bitfinex","SOLUSD",1761750838297,107.4069067,200.18,200.13,0.72]
["bitfinex","SOLUSD",1761750838680,107.4069067,200.18,200.13,5.71653383]
["bitfinex","SOLUSD",1761750838980,102.2,200.26,200.16,5.2069067]
["bitfinex","SOLUSD",1761750839187,5.2069067,200.23,200.17,5.2069067]
["bitfinex","SOLUSD",1761750839378,5.2069067,200.22,200.16,28.0869067]
["bitfinex","SOLUSD",1761750839784,5.2069067,200.22,200.17,0.72]
["bitfinex","SOLUSD",1761750840206,5.2069067,200.23,200.17,5.9269067]
["bitfinex","SOLUSD",1761750840503,5.2069067,200.22,200.17,0.72]
["bitfinex","SOLUSD",1761750840684,10.20156577,200.22,200.17,0.72]
["bitfinex","SOLUSD",1761750840883,5.9169067,200.21,200.16,22.88]
["bitfinex","SOLUSD",1761750841195,5.9169067,200.21,200.14,5.71646461]
["bitfinex","SOLUSD",1761750841196,0.71,200.21,200.14,5.71646461]
["bitfinex","SOLUSD",1761750841498,5.2069067,200.19,200.14,5.71646461]
["bitfinex","SOLUSD",1761750841674,5.2069067,200.19,200.15,0.72]
["bitfinex","SOLUSD",1761750841874,5.2069067,200.18,200.13,22.88]
["bitfinex","SOLUSD",1761750842108,5.2069067,200.17,200.12,5.71677964]
["bitfinex","SOLUSD",1761750842277,5.2069067,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761750842477,5.2069067,200.14,200.09,0.72]
["bitfinex","SOLUSD",1761750842687,5.2069067,200.14,200.09,5.71760354]
["bitfinex","SOLUSD",1761750842883,5.2069067,200.14,200.1,0.72]
["bitfinex","SOLUSD",1761750843815,5.2069067,200.13,200.1,0.72]
["bitfinex","SOLUSD",1761750843991,5.2069067,200.12,200.07,33.80512916]
["bitfinex","SOLUSD",1761750844310,5.2069067,200.12,200.06,10.20536928]
["bitfinex","SOLUSD",1761750844485,5.2069067,200.11,200.06,4.99846258]
["bitfinex","SOLUSD",1761750844691,10.20430372,200.11,200.06,4.99846258]
["bitfinex","SOLUSD",1761750844892,10.20430372,200.11,200.07,0.72]
["bitfinex","SOLUSD",1761750845195,5.2069067,200.11,200.07,0.72]
["bitfinex","SOLUSD",1761750845982,10.20394671,200.12,200.07,5.7182401]
["bitfinex","SOLUSD",1761750846513,10.20394671,200.12,200.08,0.72]
["bitfinex","SOLUSD",1761750846685,5.70704001,200.12,200.06,0.72]
["bitfinex","SOLUSD",1761750847008,5.70704001,200.12,200.03,0.72]
["bitfinex","SOLUSD",1761750847009,5.2069067,200.08,200.03,0.72]
["bitfinex","SOLUSD",1761750847181,5.2069067,200.08,200.03,5.71919909]
["bitfinex","SOLUSD",1761750847388,0.71,200.1,200.03,10.92610579]
["bitfinex","SOLUSD",1761750847604,5.2069067,200.09,200.04,0.72]
["bitfinex","SOLUSD",1761750847989,5.2069067,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1761750848206,5.2069067,200.11,200.05,10.20565701]
["bitfinex","SOLUSD",1761750848406,5.2069067,200.11,200.05,10.92565701]
["bitfinex","SOLUSD",1761750848612,5.2069067,200.1,200.05,0.72]
["bitfinex","SOLUSD",1761750848813,5.70704001,200.12,200.05,0.72]
["bitfinex","SOLUSD",1761750849515,18.1995445,200.12,200.05,0.72]
["bitfinex","SOLUSD",1761750849810,5.2069067,200.11,200.05,5.9269067]
["bitfinex","SOLUSD",1761750850020,36.08116582,200.15,200.05,5.9269067]
["bitfinex","SOLUSD",1761750850021,4.99672818,200.14,200.07,5.2069067]
["bitfinex","SOLUSD",1761750850192,4.99691534,200.13,200.07,5.9269067]
["bitfinex","SOLUSD",1761750850393,5.2069067,200.12,200.08,0.72]
["bitfinex","SOLUSD",1761750850597,10.20382204,200.13,200.08,0.72]
["bitfinex","SOLUSD",1761750850894,5.2069067,200.13,200.08,0.72]
["bitfinex","SOLUSD",1761750852099,5.2069067,200.12,200.08,0.72]
["bitfinex","SOLUSD",1761750852398,5.2069067,200.09,200.03,10.86611672]
["bitfinex","SOLUSD",1761750852597,5.2069067,200.05,199.99,15.19573439]
["bitfinex","SOLUSD",1761750852826,5.2069067,200.05,200.0,0.66]
["bitfinex","SOLUSD",1761750853397,5.2069067,200.03,200.0,0.66]
["bitfinex","SOLUSD",1761750853800,5.4069067,200.07,200.0,0.66]
["bitfinex","SOLUSD",1761750854010,5.2069067,200.04,200.0,0.66]
["bitfinex","SOLUSD",1761750854425,5.2069067,200.05,200.0,0.66]
["bitfinex","SOLUSD",1761750854599,5.2069067,200.05,200.0,5.6599034]
["bitfinex","SOLUSD",1761750854800,10.20573544,200.05,200.0,5.6599034]
["bitfinex","SOLUSD",1761750855490,5.9169067,200.04,199.99,10.40711318]
["bitfinex","SOLUSD",1761750855815,0.71,200.04,199.99,0.2]
["bitfinex","SOLUSD",1761750856021,5.2069067,200.03,199.99,0.2]
["bitfinex","SOLUSD",1761750856213,5.2069067,200.03,199.99,0.86]
["bitfinex","SOLUSD",1761750856403,10.20640674,200.02,199.99,0.2]
["bitfinex","SOLUSD",1761750856609,10.91640674,200.02,199.99,0.2]
["bitfinex","SOLUSD",1761750857513,5.9169067,200.01,199.99,0.2]
["bitfinex","SOLUSD",1761750857719,5.2069067,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750858110,5.9169067,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750858424,20.99005753,200.0,199.99,0.2]
["bitfinex","SOLUSD",1761750858638,20.99005753,200.0,199.96,0.2]
["bitfinex","SOLUSD",1761750858639,22.88,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750858912,28.0869067,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750859599,0.71,199.99,199.96,0.2]
["bitfinex","SOLUSD",1761750859796,7.21096491,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750859991,5.2069067,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750860198,0.71,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750860398,5.9169067,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750860708,10.91765681,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750861114,5.9169067,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750862422,10.91765681,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750864016,12.92171502,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750864522,12.21171502,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750864700,5.2069067,199.99,199.96,5.9110002]
["bitfinex","SOLUSD",1761750864900,5.2069067,200.0,199.96,5.9110002]
["bitfinex","SOLUSD",1761750865113,5.2069067,200.01,199.97,0.71]
["bitfinex","SOLUSD",1761750865421,5.2069067,199.98,199.96,0.2]
["bitfinex","SOLUSD",1761750865611,5.2069067,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750867304,12.54351197,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750867509,19.83304514,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750868025,9.75989431,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750869436,12.8870987,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750870412,12.2170987,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750872339,12.8870987,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750877445,62.8870987,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761750878143,72.96024953,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750878512,72.93815343,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750879732,12.1950026,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750881323,6.98311393,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750881518,10.21263878,199.97,199.96,0.71000001]
["bitfinex","SOLUSD",1761750881721,10.21263878,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750882451,10.88263878,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750882632,70.95578961,199.97,199.96,1e-08]
["bitfinex","SOLUSD",1761750883024,32.66882769,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761750883242,48.37842862,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761750883437,49.04842862,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761750883646,43.83653995,199.94,199.93,0.2]
["bitfinex","SOLUSD",1761750884323,56.34029107,199.94,199.84,3.97302806]
["bitfinex","SOLUSD",1761750884522,5.21188867,199.87,199.84,3.97302806]
["bitfinex","SOLUSD",1761750885135,5.21188867,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761750886351,5.21188867,199.87,199.83,5.71425361]
["bitfinex","SOLUSD",1761750886739,5.00250125,199.9,199.82,28.09188867]
["bitfinex","SOLUSD",1761750887047,5.21188867,199.87,199.82,28.09188867]
["bitfinex","SOLUSD",1761750887456,7.82183264,199.88,199.83,8.53183264]
["bitfinex","SOLUSD",1761750887942,7.82183264,199.87,199.83,5.71405152]
["bitfinex","SOLUSD",1761750888656,7.82183264,199.87,199.83,5.00405152]
["bitfinex","SOLUSD",1761750889534,20.03820366,199.91,199.83,5.00405152]
["bitfinex","SOLUSD",1761750889749,3.25911894,199.87,199.83,5.00405152]
["bitfinex","SOLUSD",1761750891455,3.25911894,199.86,199.82,27.88447032]
["bitfinex","SOLUSD",1761750891859,3.25911894,199.87,199.82,27.88447032]
["bitfinex","SOLUSD",1761750892262,3.25911894,199.83,199.8,0.2]
["bitfinex","SOLUSD",1761750892449,3.25911894,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750893163,22.88,199.84,199.8,0.2]
["bitfinex","SOLUSD",1761750893342,3.25911894,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750894060,5.26478494,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750894359,10.26953945,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750894537,8.26387345,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750895439,12.21299239,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750895638,12.49731553,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750895942,74.29211097,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750897345,67.77387309,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761750897547,22.88,199.77,199.66,3.25911894]
["bitfinex","SOLUSD",1761750897756,3.25911894,199.71,199.67,22.88]
["bitfinex","SOLUSD",1761750898458,3.25911894,199.71,199.66,5.00847888]
["bitfinex","SOLUSD",1761750898760,3.25911894,199.71,199.66,8.26759782]
["bitfinex","SOLUSD",1761750898942,3.25911894,199.71,199.66,8.96759782]
["bitfinex","SOLUSD",1761750899137,3.25911894,199.71,199.66,5.00847888]
["bitfinex","SOLUSD",1761750899338,3.25911894,199.71,199.66,8.26759782]
["bitfinex","SOLUSD",1761750899948,5.00625782,199.75,199.66,8.26759782]
["bitfinex","SOLUSD",1761750900239,5.00625782,199.75,199.67,3.25911894]
["bitfinex","SOLUSD",1761750900451,3.25911894,199.72,199.64,17.53104021]
["bitfinex","SOLUSD",1761750900665,3.25911894,199.75,199.65,0.7]
["bitfinex","SOLUSD",1761750900968,3.25911894,199.74,199.68,3.25911894]
["bitfinex","SOLUSD",1761750901266,3.25911894,199.74,199.69,3.25911894]
["bitfinex","SOLUSD",1761750902238,3.25911894,199.74,199.69,8.26683038]
["bitfinex","SOLUSD",1761750902439,3.25911894,199.74,199.69,8.96683038]
["bitfinex","SOLUSD",1761750903365,8.26565678,199.74,199.69,0.7]
["bitfinex","SOLUSD",1761750904363,3.25911894,199.74,199.69,0.7]
["bitfinex","SOLUSD",1761750904556,3.25911894,199.74,199.68,8.26692893]
["bitfinex","SOLUSD",1761750904760,3.25911894,199.73,199.68,5.00780999]
["bitfinex","SOLUSD",1761750904965,3.25911894,199.73,199.68,8.26692893]
["bitfinex","SOLUSD",1761750905155,3.25911894,199.73,199.68,8.96692893]
["bitfinex","SOLUSD",1761750905466,3.25911894,199.72,199.68,0.7]
["bitfinex","SOLUSD",1761750905669,3.25911894,199.74,199.68,5.70798374]
["bitfinex","SOLUSD",1761750905851,3.25911894,199.73,199.68,5.70798374]
["bitfinex","SOLUSD",1761750906175,3.25911894,199.73,199.68,18.22801579]
["bitfinex","SOLUSD",1761750907165,3.25911894,199.73,199.68,5.70798374]
["bitfinex","SOLUSD",1761750907468,125.08,199.77,199.69,3.95911894]
["bitfinex","SOLUSD",1761750907841,3.25911894,199.75,199.69,3.95911894]
["bitfinex","SOLUSD",1761750908048,3.25911894,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1761750908467,3.25911894,199.76,199.71,0.7]
["bitfinex","SOLUSD",1761750908769,3.25911894,199.74,199.69,5.00773675]
["bitfinex","SOLUSD",1761750909069,125.08,199.77,199.7,3.25911894]
["bitfinex","SOLUSD",1761750909249,3.25911894,199.76,199.7,3.95911894]
["bitfinex","SOLUSD",1761750909444,3.25911894,199.76,199.7,3.25911894]
["bitfinex","SOLUSD",1761750909668,3.25911894,199.78,199.72,3.25911894]
["bitfinex","SOLUSD",1761750909875,3.25911894,199.79,199.72,3.25911894]
["bitfinex","SOLUSD",1761750910077,3.25911894,199.79,199.71,0.7]
["bitfinex","SOLUSD",1761750910078,3.25911894,199.77,199.71,3.95911894]
["bitfinex","SOLUSD",1761750910282,3.25911894,199.75,199.69,12.51940507]
["bitfinex","SOLUSD",1761750910471,3.25911894,199.71,199.67,0.7]
["bitfinex","SOLUSD",1761750910687,3.25911894,199.7,199.66,27.88843118]
["bitfinex","SOLUSD",1761750911173,3.25911894,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761750911375,3.25911894,199.69,199.64,0.7]
["bitfinex","SOLUSD",1761750911567,3.25911894,199.67,199.62,13.1227869]
["bitfinex","SOLUSD",1761750911766,3.25911894,199.67,199.62,9.86366796]
["bitfinex","SOLUSD",1761750911966,0.72,199.71,199.62,9.86366796]
["bitfinex","SOLUSD",1761750911967,3.25911894,199.64,199.62,9.86366796]
["bitfinex","SOLUSD",1761750912169,5.00772982,199.7,199.62,9.86366796]
["bitfinex","SOLUSD",1761750912371,3.25911894,199.67,199.62,10.57366796]
["bitfinex","SOLUSD",1761750912775,3.97911894,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761750912959,0.72,199.69,199.62,14.87312751]
["bitfinex","SOLUSD",1761750913159,3.25911894,199.67,199.63,0.71]
["bitfinex","SOLUSD",1761750913682,3.25911894,199.67,199.62,9.86366796]
["bitfinex","SOLUSD",1761750913878,22.88,199.7,199.63,0.71]
["bitfinex","SOLUSD",1761750914187,3.25911894,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1761750914575,3.25911894,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761750915285,3.25911894,199.66,199.62,15.58301991]
["bitfinex","SOLUSD",1761750915474,3.25911894,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761750915990,3.97911894,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761750917190,8.98838608,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761750917697,19.06153691,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761750917990,145.20065585,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761750918175,107.72382371,199.63,199.5,5.01253132]
["bitfinex","SOLUSD",1761750918372,3.25911894,199.6,199.48,3.35911894]
["bitfinex","SOLUSD",1761750918598,3.25911894,199.55,199.49,5.72276688]
["bitfinex","SOLUSD",1761750918764,3.25911894,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761750918972,3.25911894,199.52,199.48,0.1]
["bitfinex","SOLUSD",1761750919185,3.25911894,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761750919380,7.85048594,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761750919599,7.85048594,199.5,199.48,0.1]
["bitfinex","SOLUSD",1761750919897,7.85048594,199.53,199.49,0.71]
["bitfinex","SOLUSD",1761750920069,0.72,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761750920270,7.85048594,199.51,199.48,0.1]
["bitfinex","SOLUSD",1761750920568,0.72,199.54,199.48,0.1]
["bitfinex","SOLUSD",1761750920876,0.28432314,199.56,199.48,0.1]
["bitfinex","SOLUSD",1761750920877,30.73048594,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750921077,32.95315083,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750921398,31.73480908,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750921586,36.74759167,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750921763,23.6,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750921962,31.45048594,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750922181,7.85048594,199.5,199.48,0.1]
["bitfinex","SOLUSD",1761750922376,7.85048594,199.52,199.48,5.81301384]
["bitfinex","SOLUSD",1761750922577,7.85048594,199.53,199.49,0.7]
["bitfinex","SOLUSD",1761750922900,7.85048594,199.53,199.48,5.11301384]
["bitfinex","SOLUSD",1761750923106,7.85048594,199.53,199.48,5.81301384]
["bitfinex","SOLUSD",1761750923272,7.85048594,199.5,199.48,0.1]
["bitfinex","SOLUSD",1761750923472,7.85048594,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750923684,8.35048594,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750923968,61.24315083,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750924196,69.09363677,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761750924493,10.07315083,199.48,199.37,0.7]
["bitfinex","SOLUSD",1761750924667,0.28432314,199.45,199.37,8.55048594]
["bitfinex","SOLUSD",1761750924865,7.85048594,199.41,199.34,0.7]
["bitfinex","SOLUSD",1761750925087,0.28432314,199.44,199.35,7.85048594]
["bitfinex","SOLUSD",1761750925293,8.13480908,199.42,199.36,7.85048594]
["bitfinex","SOLUSD",1761750925495,0.28432314,199.42,199.38,7.85048594]
["bitfinex","SOLUSD",1761750925674,0.95432314,199.42,199.38,7.85048594]
["bitfinex","SOLUSD",1761750925876,7.85048594,199.47,199.39,0.7]
["bitfinex","SOLUSD",1761750926079,23.55,199.47,199.42,7.85048594]
["bitfinex","SOLUSD",1761750926288,0.67,199.46,199.39,0.7]
["bitfinex","SOLUSD",1761750926476,0.95432314,199.46,199.41,7.85048594]
["bitfinex","SOLUSD",1761750926667,0.67,199.46,199.37,0.7]
["bitfinex","SOLUSD",1761750926867,0.67,199.46,199.27,9.78882769]
["bitfinex","SOLUSD",1761750926868,22.88,199.4,199.27,9.78882769]
["bitfinex","SOLUSD",1761750927177,22.88,199.35,199.29,9.78882769]
["bitfinex","SOLUSD",1761750927490,5.68533035,199.39,199.29,9.78882769]
["bitfinex","SOLUSD",1761750927691,5.01533035,199.39,199.3,0.7]
["bitfinex","SOLUSD",1761750928203,22.88,199.4,199.3,0.7]
["bitfinex","SOLUSD",1761750929078,27.8950772,199.4,199.3,0.7]
["bitfinex","SOLUSD",1761750929280,5.01554819,199.38,199.31,0.7]
["bitfinex","SOLUSD",1761750929480,22.88,199.4,199.32,7.85048594]
["bitfinex","SOLUSD",1761750929684,22.88,199.4,199.31,0.7]
["bitfinex","SOLUSD",1761750929998,23.55,199.4,199.31,0.7]
["bitfinex","SOLUSD",1761750930188,0.67,199.39,199.31,0.7]
["bitfinex","SOLUSD",1761750930395,0.67,199.39,199.32,7.85048594]
["bitfinex","SOLUSD",1761750930695,8.52048594,199.39,199.33,7.85048594]
["bitfinex","SOLUSD",1761750930879,8.52048594,199.39,199.31,0.7]
["bitfinex","SOLUSD",1761750931078,0.67,199.38,199.28,22.88]
["bitfinex","SOLUSD",1761750931276,13.53615569,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761750931476,9.78882769,199.37,199.3,0.7]
["bitfinex","SOLUSD",1761750931702,28.56523788,199.4,199.31,0.7]
["bitfinex","SOLUSD",1761750931916,35.74572382,199.4,199.33,7.85048594]
["bitfinex","SOLUSD",1761750932078,7.85048594,199.39,199.31,0.7]
["bitfinex","SOLUSD",1761750932275,0.67,199.39,199.32,7.85048594]
["bitfinex","SOLUSD",1761750932581,8.52048594,199.39,199.32,7.85048594]
["bitfinex","SOLUSD",1761750932784,8.52048594,199.39,199.33,7.85048594]
["bitfinex","SOLUSD",1761750932997,50.0,199.48,199.38,7.85048594]
["bitfinex","SOLUSD",1761750933187,0.5,199.49,199.41,7.85048594]
["bitfinex","SOLUSD",1761750933386,5.51282331,199.49,199.39,5.01510352]
["bitfinex","SOLUSD",1761750933601,9.78882769,199.48,199.42,7.85048594]
["bitfinex","SOLUSD",1761750933793,7.85048594,199.46,199.38,0.7]
["bitfinex","SOLUSD",1761750934097,7.85048594,199.42,199.35,13.56671867]
["bitfinex","SOLUSD",1761750934303,7.85048594,199.42,199.35,5.71623273]
["bitfinex","SOLUSD",1761750934506,0.67,199.46,199.38,7.85048594]
["bitfinex","SOLUSD",1761750934700,7.85048594,199.43,199.37,7.85048594]
["bitfinex","SOLUSD",1761750935003,32.95315083,199.47,199.39,7.85048594]
["bitfinex","SOLUSD",1761750935214,31.40048594,199.47,199.4,8.55048594]
["bitfinex","SOLUSD",1761750935506,0.67,199.46,199.36,0.7]
["bitfinex","SOLUSD",1761750935684,0.67,199.46,199.41,7.85048594]
["bitfinex","SOLUSD",1761750935884,0.67,199.46,199.42,7.85048594]
["bitfinex","SOLUSD",1761750936186,0.67,199.46,199.43,7.85048594]
["bitfinex","SOLUSD",1761750936375,0.5,199.49,199.45,7.85048594]
["bitfinex","SOLUSD",1761750936580,0.5,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761750936795,0.5,199.49,199.48,7.85048594]
["bitfinex","SOLUSD",1761750936995,0.5,199.49,199.47,7.85048594]
["bitfinex","SOLUSD",1761750937306,0.5,199.49,199.46,7.85048594]
["bitfinex","SOLUSD",1761750937307,1.17,199.49,199.46,7.85048594]
["bitfinex","SOLUSD",1761750937494,0.5,199.49,199.48,7.85048594]
["bitfinex","SOLUSD",1761750937676,0.67,199.54,199.48,7.85048594]
["bitfinex","SOLUSD",1761750937877,8.52048594,199.54,199.45,0.7]
["bitfinex","SOLUSD",1761750938181,7.85048594,199.52,199.41,28.59479364]
["bitfinex","SOLUSD",1761750938486,7.85048594,199.47,199.4,7.85048594]
["bitfinex","SOLUSD",1761750938678,7.85048594,199.48,199.42,7.85048594]
["bitfinex","SOLUSD",1761750938883,22.88,199.51,199.45,7.85048594]
["bitfinex","SOLUSD",1761750939100,23.55,199.51,199.45,7.85048594]
["bitfinex","SOLUSD",1761750939405,23.55,199.51,199.41,0.7]
["bitfinex","SOLUSD",1761750939406,12.86326853,199.49,199.41,0.7]
["bitfinex","SOLUSD",1761750939587,0.67,199.48,199.43,7.85048594]
["bitfinex","SOLUSD",1761750939786,5.68266354,199.5,199.43,7.85048594]
["bitfinex","SOLUSD",1761750940000,13.53303545,199.5,199.43,7.85048594]
["bitfinex","SOLUSD",1761750940496,0.67,199.54,199.48,7.85048594]
["bitfinex","SOLUSD",1761750940708,50.0,199.6,199.48,7.85048594]
["bitfinex","SOLUSD",1761750940709,0.67,199.57,199.51,7.85048594]
["bitfinex","SOLUSD",1761750940909,7.85048594,199.6,199.54,7.85048594]
["bitfinex","SOLUSD",1761750941083,7.85048594,199.57,199.51,7.85048594]
["bitfinex","SOLUSD",1761750941278,5.01027105,199.59,199.5,5.01253132]
["bitfinex","SOLUSD",1761750941490,0.67,199.61,199.53,7.85048594]
["bitfinex","SOLUSD",1761750941688,7.85048594,199.6,199.54,7.85048594]
["bitfinex","SOLUSD",1761750941999,22.88,199.58,199.54,7.85048594]
["bitfinex","SOLUSD",1761750942177,22.88,199.58,199.47,5.7132852]
["bitfinex","SOLUSD",1761750942378,8.52048594,199.57,199.51,7.85048594]
["bitfinex","SOLUSD",1761750942691,0.67,199.57,199.52,7.85048594]
["bitfinex","SOLUSD",1761750942993,0.67,199.56,199.52,7.85048594]
["bitfinex","SOLUSD",1761750943203,7.85048594,199.54,199.44,23.58]
["bitfinex","SOLUSD",1761750943400,25.39258697,199.52,199.43,5.01406941]
["bitfinex","SOLUSD",1761750943624,25.39258697,199.52,199.46,7.85048594]
["bitfinex","SOLUSD",1761750943782,26.06258697,199.52,199.46,7.85048594]
["bitfinex","SOLUSD",1761750944406,7.85048594,199.5,199.41,22.88]
["bitfinex","SOLUSD",1761750944608,7.85048594,199.47,199.39,0.7]
["bitfinex","SOLUSD",1761750944785,7.85048594,199.46,199.4,7.85048594]
["bitfinex","SOLUSD",1761750944983,3.31855172,199.49,199.39,0.7]
["bitfinex","SOLUSD",1761750945300,12.86397442,199.47,199.42,7.85048594]
["bitfinex","SOLUSD",1761750945508,13.53397442,199.47,199.42,7.85048594]
["bitfinex","SOLUSD",1761750945695,0.67,199.46,199.39,5.71524632]
["bitfinex","SOLUSD",1761750945898,5.68348848,199.47,199.42,7.85048594]
["bitfinex","SOLUSD",1761750946095,13.53397442,199.47,199.39,5.71524632]
["bitfinex","SOLUSD",1761750946292,0.67,199.46,199.41,7.85048594]
["bitfinex","SOLUSD",1761750947089,8.52048594,199.46,199.4,7.85048594]
["bitfinex","SOLUSD",1761750947290,8.52048594,199.46,199.39,5.01528302]
["bitfinex","SOLUSD",1761750947497,0.67,199.46,199.4,7.85048594]
["bitfinex","SOLUSD",1761750947702,11.17237531,199.49,199.43,7.85048594]
["bitfinex","SOLUSD",1761750947902,8.52048594,199.5,199.44,7.85048594]
["bitfinex","SOLUSD",1761750948087,5.01279659,199.49,199.44,7.85048594]
["bitfinex","SOLUSD",1761750948293,5.68253276,199.5,199.46,7.85048594]
["bitfinex","SOLUSD",1761750948491,0.5,199.48,199.46,7.85048594]
["bitfinex","SOLUSD",1761750948720,0.5,199.48,199.43,0.7]
["bitfinex","SOLUSD",1761750949016,0.5,199.48,199.41,22.88]
["bitfinex","SOLUSD",1761750949017,0.5,199.48,199.41,23.58]
["bitfinex","SOLUSD",1761750949197,0.5,199.48,199.46,7.85048594]
["bitfinex","SOLUSD",1761750949398,0.5,199.48,199.46,5.23404515]
["bitfinex","SOLUSD",1761750949606,0.67,199.47,199.42,5.0145217]
["bitfinex","SOLUSD",1761750949809,0.67,199.47,199.44,5.23404515]
["bitfinex","SOLUSD",1761750950006,0.5,199.48,199.44,5.23404515]
["bitfinex","SOLUSD",1761750950211,0.5,199.48,199.45,5.23404515]
["bitfinex","SOLUSD",1761750950404,0.5,199.48,199.46,5.23404515]
["bitfinex","SOLUSD",1761750950799,0.5,199.48,199.42,18.25087713]
["bitfinex","SOLUSD",1761750951005,5.01271302,199.5,199.42,5.0145217]
["bitfinex","SOLUSD",1761750951209,5.90404515,199.49,199.42,10.24856685]
["bitfinex","SOLUSD",1761750951515,10.91706594,199.49,199.42,10.24856685]
["bitfinex","SOLUSD",1761750951714,0.67,199.48,199.42,10.24856685]
["bitfinex","SOLUSD",1761750951919,0.67,199.48,199.41,5.01479077]
["bitfinex","SOLUSD",1761750952102,5.23404515,199.47,199.41,5.23404515]
["bitfinex","SOLUSD",1761750952417,4.17557192,199.52,199.42,0.7]
["bitfinex","SOLUSD",1761750952418,0.7,199.5,199.42,0.7]
["bitfinex","SOLUSD",1761750952619,3.32188937,199.51,199.47,5.23404515]
["bitfinex","SOLUSD",1761750952796,3.32188937,199.52,199.47,5.23404515]
["bitfinex","SOLUSD",1761750953116,5.01153523,199.54,199.4,32.95315083]
["bitfinex","SOLUSD",1761750953117,105.52188937,199.54,199.4,32.95315083]
["bitfinex","SOLUSD",1761750953308,3.32188937,199.53,199.52,5.23404515]
["bitfinex","SOLUSD",1761750953520,4.17557192,199.6,199.52,10.24594869]
["bitfinex","SOLUSD",1761750953709,4.17557192,199.6,199.54,5.23404515]
["bitfinex","SOLUSD",1761750953710,3.33286447,199.59,199.54,5.23404515]
["bitfinex","SOLUSD",1761750953906,3.33286447,199.58,199.52,5.01190354]
["bitfinex","SOLUSD",1761750954104,3.33286447,199.58,199.54,5.23404515]
["bitfinex","SOLUSD",1761750954407,3.33286447,199.59,199.56,5.23404515]
["bitfinex","SOLUSD",1761750954716,3.33286447,199.61,199.58,5.23404515]
["bitfinex","SOLUSD",1761750954896,3.33286447,199.6,199.59,5.23404515]
["bitfinex","SOLUSD",1761750955095,4.03286447,199.63,199.59,5.23404515]
["bitfinex","SOLUSD",1761750955318,3.33286447,199.62,199.58,5.23404515]
["bitfinex","SOLUSD",1761750955537,3.33286447,199.61,199.59,5.23404515]
["bitfinex","SOLUSD",1761750955737,3.33286447,199.61,199.6,5.23404515]
["bitfinex","SOLUSD",1761750955903,3.33286447,199.65,199.6,5.93404515]
["bitfinex","SOLUSD",1761750956104,3.33286447,199.65,199.64,5.23404515]
["bitfinex","SOLUSD",1761750956401,3.33286447,199.67,199.64,5.23404515]
["bitfinex","SOLUSD",1761750956719,5.23404515,199.75,199.62,22.88]
["bitfinex","SOLUSD",1761750956720,3.33286447,199.76,199.66,10.4680903]
["bitfinex","SOLUSD",1761750956899,3.33286447,199.75,199.65,0.7]
["bitfinex","SOLUSD",1761750957104,3.33286447,199.75,199.73,5.23404515]
["bitfinex","SOLUSD",1761750957518,3.33286447,199.78,199.74,5.23404515]
["bitfinex","SOLUSD",1761750957697,8.33839455,199.78,199.74,5.23404515]
["bitfinex","SOLUSD",1761750957898,9.26690962,199.77,199.65,22.88]
["bitfinex","SOLUSD",1761750958202,3.33286447,199.76,199.73,5.23404515]
["bitfinex","SOLUSD",1761750958400,3.33286447,199.77,199.73,5.23404515]
["bitfinex","SOLUSD",1761750958646,9.26690962,199.76,199.66,0.7]
["bitfinex","SOLUSD",1761750958900,9.26690962,199.76,199.71,5.23404515]
["bitfinex","SOLUSD",1761750958901,0.7,199.76,199.71,5.23404515]
["bitfinex","SOLUSD",1761750959119,0.7,199.76,199.72,5.23404515]
["bitfinex","SOLUSD",1761750959518,4.03286447,199.76,199.72,5.23404515]
["bitfinex","SOLUSD",1761750959725,5.00625782,199.75,199.71,5.23404515]
["bitfinex","SOLUSD",1761750959903,17.52190237,199.75,199.71,5.23404515]
["bitfinex","SOLUSD",1761750960103,18.22190237,199.75,199.71,5.23404515]
["bitfinex","SOLUSD",1761750960519,5.93404515,199.74,199.65,22.88]
["bitfinex","SOLUSD",1761750960804,5.23404515,199.71,199.61,0.7]
["bitfinex","SOLUSD",1761750961108,3.33286447,199.7,199.65,5.23404515]
["bitfinex","SOLUSD",1761750961305,3.33286447,199.72,199.67,5.23404515]
["bitfinex","SOLUSD",1761750961510,0.7,199.71,199.67,5.23404515]
["bitfinex","SOLUSD",1761750961818,3.33286447,199.73,199.69,5.23404515]
["bitfinex","SOLUSD",1761750962008,0.7,199.74,199.69,5.23404515]
["bitfinex","SOLUSD",1761750962208,5.00676686,199.73,199.69,5.23404515]
["bitfinex","SOLUSD",1761750962525,5.23404515,199.7,199.61,0.7]
["bitfinex","SOLUSD",1761750962820,5.23404515,199.69,199.61,0.7]
["bitfinex","SOLUSD",1761750963010,5.23404515,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750963322,5.23404515,199.69,199.53,51.11820691]
["bitfinex","SOLUSD",1761750963323,5.23404515,199.67,199.54,9.78882769]
["bitfinex","SOLUSD",1761750963498,5.23404515,199.67,199.61,5.23404515]
["bitfinex","SOLUSD",1761750963703,5.00826363,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750963921,5.00826363,199.67,199.64,5.23404515]
["bitfinex","SOLUSD",1761750964323,5.00826363,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750964324,5.70826363,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750964525,18.22892271,199.67,199.6,0.7]
["bitfinex","SOLUSD",1761750964705,18.22892271,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750964902,5.23404515,199.66,199.55,0.28432314]
["bitfinex","SOLUSD",1761750965119,5.23404515,199.62,199.55,0.7]
["bitfinex","SOLUSD",1761750965309,5.23404515,199.61,199.55,5.93404515]
["bitfinex","SOLUSD",1761750965517,5.23404515,199.6,199.54,5.23404515]
["bitfinex","SOLUSD",1761750965724,10.2443162,199.59,199.52,0.7]
["bitfinex","SOLUSD",1761750965903,5.23404515,199.58,199.52,0.7]
["bitfinex","SOLUSD",1761750966106,22.76999383,199.59,199.53,5.23404515]
["bitfinex","SOLUSD",1761750967215,22.76999383,199.59,199.52,0.7]
["bitfinex","SOLUSD",1761750967216,5.93404515,199.58,199.52,5.23404515]
["bitfinex","SOLUSD",1761750967529,0.7,199.58,199.5,5.23404515]
["bitfinex","SOLUSD",1761750967742,17.53594868,199.59,199.5,5.23404515]
["bitfinex","SOLUSD",1761750967743,5.71077316,199.57,199.5,5.23404515]
["bitfinex","SOLUSD",1761750967907,10.94481831,199.57,199.51,5.23404515]
["bitfinex","SOLUSD",1761750968100,5.71077316,199.57,199.51,5.23404515]
["bitfinex","SOLUSD",1761750968307,23.47175121,199.57,199.51,5.23404515]
["bitfinex","SOLUSD",1761750968517,5.93404515,199.56,199.5,5.23404515]
["bitfinex","SOLUSD",1761750968730,17.53770606,199.57,199.47,0.7]
["bitfinex","SOLUSD",1761750968731,5.23404515,199.54,199.48,5.23404515]
["bitfinex","SOLUSD",1761750969044,0.7,199.55,199.47,5.23404515]
["bitfinex","SOLUSD",1761750969045,5.23404515,199.53,199.47,5.23404515]
["bitfinex","SOLUSD",1761750969211,0.7,199.54,199.48,5.23404515]
["bitfinex","SOLUSD",1761750969413,5.01077316,199.57,199.53,5.23404515]
["bitfinex","SOLUSD",1761750969630,22.88,199.58,199.53,5.23404515]
["bitfinex","SOLUSD",1761750969955,5.00978169,199.61,199.57,5.23404515]
["bitfinex","SOLUSD",1761750970251,5.00978169,199.61,199.51,5.01225752]
["bitfinex","SOLUSD",1761750970252,0.7,199.66,199.6,5.23404515]
["bitfinex","SOLUSD",1761750970439,4.17557192,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750970616,8.3392759,199.73,199.65,0.7]
["bitfinex","SOLUSD",1761750970957,13.21668493,199.74,199.65,0.7]
["bitfinex","SOLUSD",1761750970958,0.7,199.74,199.7,5.23404515]
["bitfinex","SOLUSD",1761750971116,0.7,199.76,199.72,5.23404515]
["bitfinex","SOLUSD",1761750971320,5.70549166,199.79,199.74,5.23404515]
["bitfinex","SOLUSD",1761750971552,0.7,199.78,199.72,5.23404515]
["bitfinex","SOLUSD",1761750971738,5.00575662,199.77,199.72,5.23404515]
["bitfinex","SOLUSD",1761750972059,5.00575662,199.77,199.73,5.23404515]
["bitfinex","SOLUSD",1761750972418,5.68575662,199.77,199.73,5.23404515]
["bitfinex","SOLUSD",1761750972655,5.20508656,199.8,199.74,5.23404515]
["bitfinex","SOLUSD",1761750972830,5.20508656,199.8,199.73,0.68]
["bitfinex","SOLUSD",1761750972831,5.20508656,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750973019,6.11404515,199.8,199.7,5.68749078]
["bitfinex","SOLUSD",1761750973418,5.91404515,199.79,199.68,32.66882769]
["bitfinex","SOLUSD",1761750973620,5.91404515,199.79,199.74,5.23404515]
["bitfinex","SOLUSD",1761750973849,5.00550605,199.78,199.74,5.23404515]
["bitfinex","SOLUSD",1761750974038,5.68550605,199.78,199.74,5.23404515]
["bitfinex","SOLUSD",1761750974350,5.91404515,199.77,199.71,5.23404515]
["bitfinex","SOLUSD",1761750974553,5.23404515,199.76,199.7,5.23404515]
["bitfinex","SOLUSD",1761750974849,5.91404515,199.76,199.71,5.23404515]
["bitfinex","SOLUSD",1761750975034,0.68,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750975445,5.23404515,199.74,199.69,5.23404515]
["bitfinex","SOLUSD",1761750975632,5.23404515,199.73,199.67,5.23404515]
["bitfinex","SOLUSD",1761750975826,5.23404515,199.73,199.47,25.60538574]
["bitfinex","SOLUSD",1761750975827,5.23404515,199.69,199.61,0.68]
["bitfinex","SOLUSD",1761750976029,5.23404515,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750976245,5.23404515,199.69,199.63,5.23404515]
["bitfinex","SOLUSD",1761750976442,0.68,199.68,199.61,5.23404515]
["bitfinex","SOLUSD",1761750976656,0.68,199.68,199.6,23.56]
["bitfinex","SOLUSD",1761750976825,5.23404515,199.67,199.6,22.88]
["bitfinex","SOLUSD",1761750977027,9.78882769,199.71,199.63,5.23404515]
["bitfinex","SOLUSD",1761750977225,5.23404515,199.69,199.63,5.23404515]
["bitfinex","SOLUSD",1761750977425,0.68,199.71,199.65,5.23404515]
["bitfinex","SOLUSD",1761750977725,5.23404515,199.7,199.65,5.23404515]
["bitfinex","SOLUSD",1761750977928,22.88,199.72,199.67,5.23404515]
["bitfinex","SOLUSD",1761750978234,5.00624002,199.76,199.7,5.23404515]
["bitfinex","SOLUSD",1761750978442,5.23404515,199.76,199.71,5.23404515]
["bitfinex","SOLUSD",1761750978747,15.73155156,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750978953,0.68,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750979747,14.7940832,199.79,199.68,5.6880117]
["bitfinex","SOLUSD",1761750979971,5.23404515,199.76,199.7,5.23404515]
["bitfinex","SOLUSD",1761750980255,5.23404515,199.71,199.66,5.23404515]
["bitfinex","SOLUSD",1761750980426,5.91404515,199.7,199.65,5.23404515]
["bitfinex","SOLUSD",1761750980848,5.91404515,199.69,199.63,5.23404515]
["bitfinex","SOLUSD",1761750981023,5.23404515,199.67,199.61,5.23404515]
["bitfinex","SOLUSD",1761750981224,82.66882769,199.74,199.59,0.68]
["bitfinex","SOLUSD",1761750981225,5.23404515,199.66,199.6,5.23404515]
["bitfinex","SOLUSD",1761750981654,27.31423952,199.71,199.6,5.23404515]
["bitfinex","SOLUSD",1761750981952,5.23404515,199.65,199.6,5.23404515]
["bitfinex","SOLUSD",1761750982450,0.65,199.65,199.6,5.23404515]
["bitfinex","SOLUSD",1761750982650,0.65,199.7,199.64,5.23404515]
["bitfinex","SOLUSD",1761750982949,5.88404515,199.7,199.64,5.23404515]
["bitfinex","SOLUSD",1761750983152,5.23404515,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750983529,0.65,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750983945,5.00801282,199.68,199.64,5.23404515]
["bitfinex","SOLUSD",1761750984150,5.00801282,199.68,199.59,5.01002295]
["bitfinex","SOLUSD",1761750984355,5.23404515,199.66,199.6,5.23404515]
["bitfinex","SOLUSD",1761750984530,5.90404515,199.66,199.58,5.72050883]
["bitfinex","SOLUSD",1761750984735,5.90404515,199.66,199.61,5.23404515]
["bitfinex","SOLUSD",1761750985541,5.00845988,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750986063,0.67,199.66,199.62,5.23404515]
["bitfinex","SOLUSD",1761750986235,5.00845988,199.67,199.62,5.23404515]
["bitfinex","SOLUSD",1761750986566,5.00845988,199.67,199.63,5.23404515]
["bitfinex","SOLUSD",1761750986946,5.00845988,199.67,199.64,5.23404515]
["bitfinex","SOLUSD",1761750987347,102.2,199.7,199.65,5.23404515]
["bitfinex","SOLUSD",1761750987548,5.00778603,199.69,199.65,5.23404515]
["bitfinex","SOLUSD",1761750987871,5.007416,199.71,199.67,5.23404515]
["bitfinex","SOLUSD",1761750988241,0.67,199.7,199.66,5.23404515]
["bitfinex","SOLUSD",1761750988457,0.67,199.7,199.64,5.23404515]
["bitfinex","SOLUSD",1761750988688,5.23404515,199.69,199.64,5.23404515]
["bitfinex","SOLUSD",1761750989160,22.75961246,199.71,199.65,5.23404515]
["bitfinex","SOLUSD",1761750989353,5.23404515,199.72,199.66,5.23404515]
["bitfinex","SOLUSD",1761750989539,5.67629407,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750989738,5.00629407,199.75,199.71,5.23404515]
["bitfinex","SOLUSD",1761750990464,5.90404515,199.74,199.64,17.53155679]
["bitfinex","SOLUSD",1761750990653,5.23404515,199.73,199.64,18.24155679]
["bitfinex","SOLUSD",1761750990843,5.90404515,199.73,199.67,5.23404515]
["bitfinex","SOLUSD",1761750991467,5.00700981,199.72,199.67,5.23404515]
["bitfinex","SOLUSD",1761750991640,5.00700981,199.72,199.64,0.71]
["bitfinex","SOLUSD",1761750991845,5.67700981,199.72,199.67,5.23404515]
["bitfinex","SOLUSD",1761750992374,5.00664269,199.74,199.69,5.23404515]
["bitfinex","SOLUSD",1761750992574,5.6762791,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750992958,5.6762791,199.75,199.71,5.23404515]
["bitfinex","SOLUSD",1761750993277,5.6762791,199.75,199.7,5.23404515]
["bitfinex","SOLUSD",1761750993476,0.67,199.74,199.69,5.23404515]
["bitfinex","SOLUSD",1761750993644,0.2,199.8,199.73,5.23404515]
["bitfinex","SOLUSD",1761750993840,0.2,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750994040,5.87504056,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750994652,0.67,199.79,199.76,5.23404515]
["bitfinex","SOLUSD",1761750995361,0.67,199.79,199.7,9.78882769]
["bitfinex","SOLUSD",1761750995366,0.2,199.8,199.77,5.23404515]
["bitfinex","SOLUSD",1761750995555,0.2,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750996059,0.87,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750996773,5.87509081,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761750997466,0.2,199.8,199.78,5.23404515]
["bitfinex","SOLUSD",1761750997657,0.2,199.8,199.79,5.23404515]
["bitfinex","SOLUSD",1761750999949,0.2,199.8,199.79,10.23930066]
["bitfinex","SOLUSD",1761751000371,0.2,199.8,199.79,5.23404515]
["bitfinex","SOLUSD",1761751000775,0.2,199.8,199.79,10.23930066]
["bitfinex","SOLUSD",1761751001270,0.2,199.8,199.77,0.71]
["bitfinex","SOLUSD",1761751001574,0.87,199.8,199.73,0.71]
["bitfinex","SOLUSD",1761751001886,0.87,199.8,199.76,5.23404515]
["bitfinex","SOLUSD",1761751002051,0.87,199.8,199.78,5.23404515]
["bitfinex","SOLUSD",1761751002052,0.2,199.8,199.78,5.23404515]
["bitfinex","SOLUSD",1761751002252,0.2,199.8,199.74,27.88650846]
["bitfinex","SOLUSD",1761751002253,0.2,199.8,199.79,5.23404515]
["bitfinex","SOLUSD",1761751002454,0.2,199.8,199.79,5.94404515]
["bitfinex","SOLUSD",1761751003177,0.2,199.8,199.79,6.22836829]
["bitfinex","SOLUSD",1761751003487,0.2,199.8,199.79,21.25124113]
["bitfinex","SOLUSD",1761751003712,0.2,199.8,199.79,26.25649664]
["bitfinex","SOLUSD",1761751003861,0.2,199.82,199.81,32.95315083]
["bitfinex","SOLUSD",1761751004051,0.2,199.82,199.81,38.18719598]
["bitfinex","SOLUSD",1761751004246,0.2,199.91,199.89,5.23404515]
["bitfinex","SOLUSD",1761751004451,0.2,199.91,199.9,5.23404515]
["bitfinex","SOLUSD",1761751005347,0.87,199.91,199.88,5.23404515]
["bitfinex","SOLUSD",1761751005749,0.67,199.9,199.88,5.23404515]
["bitfinex","SOLUSD",1761751005978,0.2,199.91,199.89,5.23404515]
["bitfinex","SOLUSD",1761751006279,5.87225282,199.91,199.88,5.23404515]
["bitfinex","SOLUSD",1761751006593,0.2,199.91,199.89,5.23404515]
["bitfinex","SOLUSD",1761751006869,0.2,199.91,199.9,5.23404515]
["bitfinex","SOLUSD",1761751007670,0.87,199.91,199.88,5.23404515]
["bitfinex","SOLUSD",1761751008254,5.23404515,199.89,199.78,13.22336307]
["bitfinex","SOLUSD",1761751008472,5.23404515,199.89,199.83,5.23404515]
["bitfinex","SOLUSD",1761751008663,0.67,199.89,199.83,5.23404515]
["bitfinex","SOLUSD",1761751008859,0.67,199.89,199.84,5.23404515]
["bitfinex","SOLUSD",1761751009382,8.49140847,199.89,199.84,7.82140847]
["bitfinex","SOLUSD",1761751009564,8.49140847,199.89,199.83,7.82140847]
["bitfinex","SOLUSD",1761751009766,5.0030018,199.88,199.84,7.82140847]
["bitfinex","SOLUSD",1761751009966,5.20239576,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751010267,0.67,199.9,199.86,7.82140847]
["bitfinex","SOLUSD",1761751010467,0.67,199.9,199.87,7.82140847]
["bitfinex","SOLUSD",1761751010886,7.82140847,199.89,199.79,10.49882769]
["bitfinex","SOLUSD",1761751011198,7.82140847,199.88,199.83,7.82140847]
["bitfinex","SOLUSD",1761751011368,8.49140847,199.89,199.83,7.82140847]
["bitfinex","SOLUSD",1761751011683,17.70803543,199.91,199.85,7.82140847]
["bitfinex","SOLUSD",1761751011879,8.49140847,199.9,199.85,7.82140847]
["bitfinex","SOLUSD",1761751012196,12.82415998,199.89,199.84,7.82140847]
["bitfinex","SOLUSD",1761751012489,7.82140847,199.88,199.83,7.82140847]
["bitfinex","SOLUSD",1761751012690,8.54140847,199.88,199.82,30.70140847]
["bitfinex","SOLUSD",1761751012892,5.00275151,199.89,199.84,7.82140847]
["bitfinex","SOLUSD",1761751013265,0.72,199.88,199.84,7.82140847]
["bitfinex","SOLUSD",1761751013760,5.00275151,199.89,199.84,7.82140847]
["bitfinex","SOLUSD",1761751013960,5.20239177,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751014189,5.92239177,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751014561,5.92239177,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751014964,0.92,199.91,199.88,7.82140847]
["bitfinex","SOLUSD",1761751015984,0.2,199.91,199.88,7.82140847]
["bitfinex","SOLUSD",1761751016374,0.2,199.91,199.9,7.82140847]
["bitfinex","SOLUSD",1761751017491,13.7436908,199.91,199.82,10.45882769]
["bitfinex","SOLUSD",1761751017667,13.7436908,199.91,199.74,25.03153405]
["bitfinex","SOLUSD",1761751017668,13.74372425,199.91,199.84,22.88]
["bitfinex","SOLUSD",1761751017871,13.74372425,199.91,199.85,7.82140847]
["bitfinex","SOLUSD",1761751018067,5.20231578,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751018470,0.92,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751018777,5.20232104,199.91,199.87,8.49140847]
["bitfinex","SOLUSD",1761751019086,5.20232104,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751019889,5.92232104,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751020583,0.92,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751020791,0.92,199.91,199.88,7.82140847]
["bitfinex","SOLUSD",1761751021083,0.92,199.91,199.85,0.67]
["bitfinex","SOLUSD",1761751021084,5.92231987,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751021491,0.92,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751021695,0.92,199.91,199.85,5.67371023]
["bitfinex","SOLUSD",1761751021696,0.2,199.91,199.9,7.82140847]
["bitfinex","SOLUSD",1761751022186,0.2,199.91,199.88,0.67]
["bitfinex","SOLUSD",1761751022512,0.2,199.91,199.89,7.82140847]
["bitfinex","SOLUSD",1761751022702,5.92228505,199.91,199.85,5.00371683]
["bitfinex","SOLUSD",1761751022907,5.92228505,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751023107,0.92,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751023289,0.92,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751024091,5.92226021,199.91,199.87,7.82140847]
["bitfinex","SOLUSD",1761751024593,5.92226021,199.91,199.88,7.82140847]
["bitfinex","SOLUSD",1761751024793,5.20226021,199.91,199.86,7.82140847]
["bitfinex","SOLUSD",1761751024996,7.82140847,199.89,199.84,7.82140847]
["bitfinex","SOLUSD",1761751025206,8.54140847,199.9,199.84,7.82140847]
["bitfinex","SOLUSD",1761751025413,8.54140847,199.9,199.83,7.82140847]
["bitfinex","SOLUSD",1761751025414,7.82140847,199.88,199.83,7.82140847]
["bitfinex","SOLUSD",1761751025581,17.70788774,199.91,199.81,7.82140847]
["bitfinex","SOLUSD",1761751025582,7.82140847,199.86,199.81,7.82140847]
["bitfinex","SOLUSD",1761751025784,7.82140847,199.83,199.77,7.82140847]
["bitfinex","SOLUSD",1761751025988,7.82140847,199.8,199.71,0.67]
["bitfinex","SOLUSD",1761751026236,7.82140847,199.78,199.73,7.82140847]
["bitfinex","SOLUSD",1761751026520,7.82140847,199.78,199.71,0.67]
["bitfinex","SOLUSD",1761751026521,7.82140847,199.77,199.71,7.82140847]
["bitfinex","SOLUSD",1761751026813,5.0060072,199.76,199.71,7.82140847]
["bitfinex","SOLUSD",1761751027128,5.0060072,199.76,199.69,0.67]
["bitfinex","SOLUSD",1761751027288,8.54140847,199.75,199.69,7.82140847]
["bitfinex","SOLUSD",1761751027486,0.72,199.75,199.67,0.67]
["bitfinex","SOLUSD",1761751027686,8.54140847,199.75,199.7,7.82140847]
["bitfinex","SOLUSD",1761751028484,7.82140847,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751028697,12.82717461,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751029007,12.82717461,199.77,199.65,10.45882769]
["bitfinex","SOLUSD",1761751029008,7.82140847,199.75,199.65,10.45882769]
["bitfinex","SOLUSD",1761751029200,7.82140847,199.74,199.68,7.82140847]
["bitfinex","SOLUSD",1761751029395,8.54140847,199.75,199.69,7.82140847]
["bitfinex","SOLUSD",1761751029605,8.54140847,199.75,199.7,7.82140847]
["bitfinex","SOLUSD",1761751029804,13.54775031,199.75,199.7,7.82140847]
["bitfinex","SOLUSD",1761751030213,0.72,199.74,199.69,7.82140847]
["bitfinex","SOLUSD",1761751030412,7.82140847,199.72,199.63,0.67]
["bitfinex","SOLUSD",1761751030622,8.54140847,199.74,199.68,7.82140847]
["bitfinex","SOLUSD",1761751030803,30.70140847,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751031008,0.72,199.76,199.72,7.82140847]
["bitfinex","SOLUSD",1761751031204,12.82693562,199.78,199.72,7.82140847]
["bitfinex","SOLUSD",1761751031411,0.72,199.79,199.75,7.82140847]
["bitfinex","SOLUSD",1761751031621,0.65,199.83,199.77,7.82140847]
["bitfinex","SOLUSD",1761751031806,5.00450405,199.82,199.78,7.82140847]
["bitfinex","SOLUSD",1761751032012,8.47140847,199.83,199.78,7.82140847]
["bitfinex","SOLUSD",1761751032207,8.47140847,199.82,199.77,7.82140847]
["bitfinex","SOLUSD",1761751032407,8.47140847,199.82,199.73,0.28432314]
["bitfinex","SOLUSD",1761751032623,8.47140847,199.81,199.76,7.82140847]
["bitfinex","SOLUSD",1761751033001,0.65,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751033204,8.47140847,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751033401,5.65446067,199.83,199.78,7.82140847]
["bitfinex","SOLUSD",1761751033601,5.00393299,199.85,199.79,7.82140847]
["bitfinex","SOLUSD",1761751033826,5.00393299,199.85,199.81,7.82140847]
["bitfinex","SOLUSD",1761751034197,7.82140847,199.82,199.76,7.82140847]
["bitfinex","SOLUSD",1761751034517,7.82140847,199.79,199.73,7.82140847]
["bitfinex","SOLUSD",1761751034827,22.88,199.83,199.73,7.82140847]
["bitfinex","SOLUSD",1761751034828,7.82140847,199.8,199.74,7.82140847]
["bitfinex","SOLUSD",1761751035011,7.82140847,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751035411,0.65,199.79,199.75,7.82140847]
["bitfinex","SOLUSD",1761751035614,5.65538422,199.79,199.75,7.82140847]
["bitfinex","SOLUSD",1761751035923,5.00538422,199.79,199.76,7.82140847]
["bitfinex","SOLUSD",1761751036329,5.00486349,199.81,199.76,7.82140847]
["bitfinex","SOLUSD",1761751036522,5.00369534,199.86,199.8,7.82140847]
["bitfinex","SOLUSD",1761751036704,5.00369534,199.86,199.81,7.82140847]
["bitfinex","SOLUSD",1761751037030,5.00327134,199.87,199.82,7.82140847]
["bitfinex","SOLUSD",1761751037327,5.00327134,199.87,199.83,7.82140847]
["bitfinex","SOLUSD",1761751037538,5.65301652,199.88,199.83,7.82140847]
["bitfinex","SOLUSD",1761751037718,0.65,199.88,199.85,7.82140847]
["bitfinex","SOLUSD",1761751037915,0.65,199.89,199.85,7.82140847]
["bitfinex","SOLUSD",1761751038120,0.65,199.88,199.83,7.82140847]
["bitfinex","SOLUSD",1761751039025,8.47140847,199.88,199.81,7.82140847]
["bitfinex","SOLUSD",1761751039237,7.82140847,199.85,199.77,22.88]
["bitfinex","SOLUSD",1761751039402,7.82140847,199.84,199.77,7.82140847]
["bitfinex","SOLUSD",1761751039604,5.00450405,199.82,199.76,5.00593948]
["bitfinex","SOLUSD",1761751039937,5.00450405,199.82,199.76,7.82140847]
["bitfinex","SOLUSD",1761751040308,0.65,199.81,199.76,7.82140847]
["bitfinex","SOLUSD",1761751040509,0.65,199.81,199.77,7.82140847]
["bitfinex","SOLUSD",1761751041117,0.65,199.81,199.73,22.88]
["bitfinex","SOLUSD",1761751041317,0.65,199.81,199.76,7.82140847]
["bitfinex","SOLUSD",1761751041519,5.005005,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751041715,5.005005,199.8,199.71,9.78882769]
["bitfinex","SOLUSD",1761751041716,5.005005,199.8,199.74,7.82140847]
["bitfinex","SOLUSD",1761751041917,0.65,199.79,199.74,7.82140847]
["bitfinex","SOLUSD",1761751042729,0.65,199.79,199.75,7.82140847]
["bitfinex","SOLUSD",1761751043234,13.50594618,199.82,199.75,7.82140847]
["bitfinex","SOLUSD",1761751043532,5.00450405,199.82,199.78,7.82140847]
["bitfinex","SOLUSD",1761751043749,5.00450405,199.82,199.77,7.82140847]
["bitfinex","SOLUSD",1761751044110,0.68,199.81,199.76,7.82140847]
["bitfinex","SOLUSD",1761751044717,0.68,199.81,199.77,7.82140847]
["bitfinex","SOLUSD",1761751045343,0.68,199.81,199.75,7.82140847]
["bitfinex","SOLUSD",1761751045640,8.50140847,199.81,199.74,7.82140847]
["bitfinex","SOLUSD",1761751045834,5.005005,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751046212,22.88,199.85,199.76,7.82140847]
["bitfinex","SOLUSD",1761751046213,7.82140847,199.83,199.76,7.82140847]
["bitfinex","SOLUSD",1761751046409,8.50140847,199.84,199.78,7.82140847]
["bitfinex","SOLUSD",1761751046841,0.68,199.83,199.78,7.82140847]
["bitfinex","SOLUSD",1761751047337,7.82140847,199.8,199.69,0.69]
["bitfinex","SOLUSD",1761751047515,7.82140847,199.81,199.74,7.82140847]
["bitfinex","SOLUSD",1761751047809,17.51751751,199.8,199.74,7.82140847]
["bitfinex","SOLUSD",1761751048014,8.50140847,199.79,199.71,22.88]
["bitfinex","SOLUSD",1761751048231,0.68,199.78,199.72,7.82140847]
["bitfinex","SOLUSD",1761751049832,5.00575662,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751050047,5.00575662,199.77,199.71,27.88712562]
["bitfinex","SOLUSD",1761751050335,5.00575662,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751050727,5.68575662,199.77,199.72,7.82140847]
["bitfinex","SOLUSD",1761751050922,5.68575662,199.77,199.69,0.69]
["bitfinex","SOLUSD",1761751050923,0.68,199.76,199.69,5.69774202]
["bitfinex","SOLUSD",1761751051131,8.50140847,199.76,199.69,7.82140847]
["bitfinex","SOLUSD",1761751051436,7.82140847,199.75,199.68,7.82140847]
["bitfinex","SOLUSD",1761751051633,7.82140847,199.74,199.67,7.82140847]
["bitfinex","SOLUSD",1761751051816,5.00675912,199.73,199.67,7.82140847]
["bitfinex","SOLUSD",1761751052017,7.82140847,199.72,199.64,0.69]
["bitfinex","SOLUSD",1761751052212,8.50140847,199.72,199.65,7.82140847]
["bitfinex","SOLUSD",1761751052441,0.68,199.72,199.67,7.82140847]
["bitfinex","SOLUSD",1761751052739,25.3450654,199.73,199.67,7.82140847]
["bitfinex","SOLUSD",1761751052940,0.68,199.71,199.64,5.69897569]
["bitfinex","SOLUSD",1761751053242,0.68,199.71,199.66,7.82140847]
["bitfinex","SOLUSD",1761751053537,5.00751126,199.7,199.64,7.82140847]
["bitfinex","SOLUSD",1761751053723,12.82859539,199.72,199.65,8.51140847]
["bitfinex","SOLUSD",1761751053924,0.68,199.73,199.67,7.82140847]
["bitfinex","SOLUSD",1761751055551,22.88,199.75,199.69,7.82140847]
["bitfinex","SOLUSD",1761751056047,7.82140847,199.73,199.63,28.17359028]
["bitfinex","SOLUSD",1761751056263,110.02140847,199.73,199.66,7.82140847]
["bitfinex","SOLUSD",1761751056419,8.50140847,199.72,199.65,7.82140847]
["bitfinex","SOLUSD",1761751056745,102.2,199.73,199.69,7.82140847]
["bitfinex","SOLUSD",1761751056935,102.2,199.73,199.7,7.82140847]
["bitfinex","SOLUSD",1761751057339,8.50140847,199.78,199.72,7.82140847]
["bitfinex","SOLUSD",1761751057645,5.00579102,199.77,199.72,12.82840925]
["bitfinex","SOLUSD",1761751057827,5.68579102,199.77,199.73,7.82140847]
["bitfinex","SOLUSD",1761751058554,5.00552703,199.78,199.73,7.82140847]
["bitfinex","SOLUSD",1761751058729,102.2,199.79,199.76,7.82140847]
["bitfinex","SOLUSD",1761751058923,8.50140847,199.85,199.78,7.82140847]
["bitfinex","SOLUSD",1761751059141,0.68,199.84,199.79,7.82140847]
["bitfinex","SOLUSD",1761751059446,5.00357867,199.86,199.81,7.82140847]
["bitfinex","SOLUSD",1761751059746,5.00357867,199.86,199.82,7.82140847]
["bitfinex","SOLUSD",1761751059950,0.68,199.85,199.82,7.82140847]
["bitfinex","SOLUSD",1761751060529,5.68381372,199.85,199.82,7.82140847]
["bitfinex","SOLUSD",1761751060957,0.68,199.84,199.74,0.69]
["bitfinex","SOLUSD",1761751061127,7.82140847,199.82,199.76,7.82140847]
["bitfinex","SOLUSD",1761751061326,0.68,199.84,199.74,0.83216157]
["bitfinex","SOLUSD",1761751061327,7.82140847,199.83,199.77,7.82140847]
["bitfinex","SOLUSD",1761751061558,0.68,199.83,199.77,7.82140847]
["bitfinex","SOLUSD",1761751061753,0.68,199.82,199.77,7.82140847]
["bitfinex","SOLUSD",1761751061942,0.68,199.82,199.76,7.82140847]
["bitfinex","SOLUSD",1761751062142,8.50140847,199.82,199.76,7.82140847]
["bitfinex","SOLUSD",1761751062355,7.82140847,199.81,199.74,7.82140847]
["bitfinex","SOLUSD",1761751062653,5.005005,199.8,199.76,7.82140847]
["bitfinex","SOLUSD",1761751062858,5.685005,199.8,199.75,7.82140847]
["bitfinex","SOLUSD",1761751063043,5.005005,199.8,199.76,7.82140847]
["bitfinex","SOLUSD",1761751063240,5.68456293,199.82,199.77,7.82140847]
["bitfinex","SOLUSD",1761751063446,5.68456293,199.82,199.74,0.97432314]
["bitfinex","SOLUSD",1761751063643,5.00456293,199.82,199.78,7.82140847]
["bitfinex","SOLUSD",1761751064336,5.0040032,199.84,199.79,7.82140847]
["bitfinex","SOLUSD",1761751064535,5.6840032,199.84,199.79,7.82140847]
["bitfinex","SOLUSD",1761751064763,0.68,199.83,199.79,7.82140847]
["bitfinex","SOLUSD",1761751065254,5.0040032,199.84,199.8,7.82140847]
["bitfinex","SOLUSD",1761751065952,5.0040032,199.84,199.76,5.00589484]
["bitfinex","SOLUSD",1761751066173,5.6840032,199.84,199.79,7.82140847]
["bitfinex","SOLUSD",1761751066535,0.68,199.83,199.77,5.00575662]
["bitfinex","SOLUSD",1761751066735,5.0040032,199.84,199.77,5.69575662]
["bitfinex","SOLUSD",1761751066947,5.0040032,199.84,199.81,7.82140847]
["bitfinex","SOLUSD",1761751067734,107.20377913,199.85,199.82,7.82140847]
["bitfinex","SOLUSD",1761751068152,107.88377913,199.85,199.82,7.82140847]
["bitfinex","SOLUSD",1761751069153,107.20377913,199.85,199.79,5.69524408]
["bitfinex","SOLUSD",1761751069358,12.50712188,199.89,199.82,7.82140847]
["bitfinex","SOLUSD",1761751069559,0.68,199.87,199.82,7.82140847]
["bitfinex","SOLUSD",1761751069755,5.00350245,199.86,199.82,7.82140847]
["bitfinex","SOLUSD",1761751070458,5.68350245,199.86,199.82,7.82140847]
["bitfinex","SOLUSD",1761751071169,5.00314614,199.88,199.82,7.82140847]
["bitfinex","SOLUSD",1761751071465,5.00314614,199.88,199.83,5.21452266]
["bitfinex","SOLUSD",1761751071970,0.68,199.88,199.83,5.21452266]
["bitfinex","SOLUSD",1761751072170,0.68,199.88,199.83,5.88452266]
["bitfinex","SOLUSD",1761751072470,0.68,199.88,199.84,5.21452266]
["bitfinex","SOLUSD",1761751072653,0.68,199.88,199.79,0.28432314]
["bitfinex","SOLUSD",1761751072852,5.89452266,199.88,199.82,5.21452266]
["bitfinex","SOLUSD",1761751073041,5.89452266,199.88,199.81,5.21452266]
["bitfinex","SOLUSD",1761751073243,0.72,199.87,199.81,5.21452266]
["bitfinex","SOLUSD",1761751073791,5.00350245,199.86,199.79,5.00525551]
["bitfinex","SOLUSD",1761751074072,5.00350245,199.86,199.81,5.21452266]
["bitfinex","SOLUSD",1761751074366,5.72350245,199.86,199.81,5.21452266]
["bitfinex","SOLUSD",1761751074569,0.72,199.85,199.81,5.21452266]
["bitfinex","SOLUSD",1761751075068,5.00328634,199.87,199.82,5.21452266]
["bitfinex","SOLUSD",1761751075270,5.00328634,199.87,199.84,5.21452266]
["bitfinex","SOLUSD",1761751075468,5.72328634,199.87,199.83,5.21452266]
["bitfinex","SOLUSD",1761751077476,0.72,199.86,199.82,5.21452266]
["bitfinex","SOLUSD",1761751078076,102.2,199.9,199.85,5.21452266]
["bitfinex","SOLUSD",1761751078255,107.20261457,199.9,199.85,5.21452266]
["bitfinex","SOLUSD",1761751078452,0.72,199.89,199.85,5.21452266]
["bitfinex","SOLUSD",1761751079449,0.2,199.91,199.88,5.21452266]
["bitfinex","SOLUSD",1761751079970,0.2,199.91,199.9,5.21452266]
["bitfinex","SOLUSD",1761751080463,0.2,199.91,199.86,10.74315083]
["bitfinex","SOLUSD",1761751080664,0.2,199.91,199.87,0.67]
["bitfinex","SOLUSD",1761751080866,0.2,199.91,199.9,5.21452266]
["bitfinex","SOLUSD",1761751081381,0.2,199.91,199.9,5.88452266]
["bitfinex","SOLUSD",1761751081592,0.2,199.91,199.9,15.95767349]
["bitfinex","SOLUSD",1761751082083,0.2,199.91,199.9,20.96017474]
["bitfinex","SOLUSD",1761751082974,0.2,199.91,199.9,15.95767349]
["bitfinex","SOLUSD",1761751083165,0.2,199.91,199.9,20.96017474]
["bitfinex","SOLUSD",1761751084554,0.2,199.91,199.9,15.74565208]
["bitfinex","SOLUSD",1761751084878,0.2,199.91,199.9,20.96017474]
["bitfinex","SOLUSD",1761751085180,0.2,199.99,199.95,0.28432314]
["bitfinex","SOLUSD",1761751085474,0.2,199.99,199.98,5.21452266]
["bitfinex","SOLUSD",1761751085957,0.2,199.99,199.97,5.21452266]
["bitfinex","SOLUSD",1761751086161,5.92025001,199.99,199.94,22.88]
["bitfinex","SOLUSD",1761751086362,5.92025001,199.99,199.94,28.09452266]
["bitfinex","SOLUSD",1761751086562,5.92025001,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751086776,5.20025001,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751087793,0.72,199.98,199.89,9.78882769]
["bitfinex","SOLUSD",1761751087977,0.72,199.98,199.92,5.21452266]
["bitfinex","SOLUSD",1761751088155,17.50262539,199.97,199.92,5.21452266]
["bitfinex","SOLUSD",1761751088790,0.72,199.96,199.91,5.21452266]
["bitfinex","SOLUSD",1761751090477,0.72,199.96,199.9,5.21452266]
["bitfinex","SOLUSD",1761751090655,5.93452266,199.96,199.86,10.45882769]
["bitfinex","SOLUSD",1761751090855,5.21452266,199.94,199.87,5.21452266]
["bitfinex","SOLUSD",1761751091269,5.93452266,199.93,199.86,28.09452266]
["bitfinex","SOLUSD",1761751091776,0.72,199.92,199.86,5.21452266]
["bitfinex","SOLUSD",1761751092172,5.93452266,199.92,199.85,5.21452266]
["bitfinex","SOLUSD",1761751092381,17.50787854,199.91,199.82,33.36882769]
["bitfinex","SOLUSD",1761751092557,18.16787854,199.91,199.85,5.21452266]
["bitfinex","SOLUSD",1761751092756,5.00225101,199.91,199.87,5.21452266]
["bitfinex","SOLUSD",1761751092973,102.86,199.95,199.89,5.21452266]
["bitfinex","SOLUSD",1761751093187,18.16525157,199.94,199.89,5.21452266]
["bitfinex","SOLUSD",1761751093683,5.87452266,199.93,199.86,0.28432314]
["bitfinex","SOLUSD",1761751093883,5.87452266,199.93,199.85,9.78882769]
["bitfinex","SOLUSD",1761751093884,5.21452266,199.92,199.85,5.21452266]
["bitfinex","SOLUSD",1761751094105,0.66,199.92,199.83,5.21452266]
["bitfinex","SOLUSD",1761751094261,125.08,199.95,199.83,5.21452266]
["bitfinex","SOLUSD",1761751094262,5.00275151,199.89,199.84,5.21452266]
["bitfinex","SOLUSD",1761751094579,5.00275151,199.89,199.85,5.21452266]
["bitfinex","SOLUSD",1761751094882,102.2,199.95,199.88,5.21452266]
["bitfinex","SOLUSD",1761751095083,5.00140965,199.95,199.92,5.21452266]
["bitfinex","SOLUSD",1761751095282,5.00140965,199.95,199.93,5.21452266]
["bitfinex","SOLUSD",1761751095589,5.0010279,199.96,199.94,5.21452266]
["bitfinex","SOLUSD",1761751096360,0.2,199.99,199.94,5.21452266]
["bitfinex","SOLUSD",1761751096677,5.00050005,199.98,199.95,5.21452266]
["bitfinex","SOLUSD",1761751096858,0.86,199.99,199.92,5.00192703]
["bitfinex","SOLUSD",1761751096859,0.2,199.99,199.97,5.21452266]
["bitfinex","SOLUSD",1761751097060,5.20030307,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751097476,0.66,199.98,199.95,5.21452266]
["bitfinex","SOLUSD",1761751097678,0.66,199.98,199.94,5.21452266]
["bitfinex","SOLUSD",1761751097877,5.20030307,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751098069,5.20030307,199.99,199.92,0.98432314]
["bitfinex","SOLUSD",1761751098070,0.66,199.98,199.94,5.21452266]
["bitfinex","SOLUSD",1761751098467,5.00075011,199.97,199.94,5.21452266]
["bitfinex","SOLUSD",1761751098782,5.00075011,199.97,199.95,5.21452266]
["bitfinex","SOLUSD",1761751098973,0.66,199.96,199.9,22.88]
["bitfinex","SOLUSD",1761751099282,0.66,199.96,199.9,5.21452266]
["bitfinex","SOLUSD",1761751099470,5.87452266,199.96,199.89,5.21452266]
["bitfinex","SOLUSD",1761751099778,5.21452266,199.94,199.87,5.21452266]
["bitfinex","SOLUSD",1761751099978,17.50262539,199.97,199.8,17.72651142]
["bitfinex","SOLUSD",1761751099979,5.21452266,199.92,199.85,5.21452266]
["bitfinex","SOLUSD",1761751100163,5.21452266,199.9,199.84,5.21452266]
["bitfinex","SOLUSD",1761751100355,5.21452266,199.9,199.83,5.21452266]
["bitfinex","SOLUSD",1761751100578,5.66275151,199.89,199.83,5.21452266]
["bitfinex","SOLUSD",1761751101296,5.87452266,199.88,199.82,5.21452266]
["bitfinex","SOLUSD",1761751101583,0.66,199.88,199.82,5.21452266]
["bitfinex","SOLUSD",1761751101884,0.66,199.87,199.82,5.21452266]
["bitfinex","SOLUSD",1761751102191,0.66,199.87,199.8,28.58478464]
["bitfinex","SOLUSD",1761751102192,5.87452266,199.87,199.8,5.21452266]
["bitfinex","SOLUSD",1761751102361,0.66,199.87,199.81,5.21452266]
["bitfinex","SOLUSD",1761751102683,0.71,199.9,199.84,5.21452266]
["bitfinex","SOLUSD",1761751103059,5.92452266,199.9,199.84,5.21452266]
["bitfinex","SOLUSD",1761751103577,0.71,199.89,199.83,5.21452266]
["bitfinex","SOLUSD",1761751103887,0.71,199.89,199.84,5.21452266]
["bitfinex","SOLUSD",1761751104261,0.71,199.89,199.83,5.00417443]
["bitfinex","SOLUSD",1761751104460,0.71,199.89,199.85,5.21452266]
["bitfinex","SOLUSD",1761751104771,5.71275412,199.89,199.85,5.21452266]
["bitfinex","SOLUSD",1761751105088,0.71,199.88,199.79,10.78315083]
["bitfinex","SOLUSD",1761751105280,0.71,199.88,199.83,5.21452266]
["bitfinex","SOLUSD",1761751105659,22.88,199.92,199.85,5.21452266]
["bitfinex","SOLUSD",1761751105880,5.00140459,199.95,199.91,5.21452266]
["bitfinex","SOLUSD",1761751106167,0.71,199.95,199.91,5.21452266]
["bitfinex","SOLUSD",1761751106365,0.71,199.94,199.91,5.21452266]
["bitfinex","SOLUSD",1761751107090,18.21264375,199.97,199.91,5.21452266]
["bitfinex","SOLUSD",1761751107290,0.71,199.96,199.91,5.21452266]
["bitfinex","SOLUSD",1761751107466,0.2,199.99,199.94,5.21452266]
["bitfinex","SOLUSD",1761751107665,0.2,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751107884,0.91,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751108389,5.91035382,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751108687,5.91035382,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1761751108989,5.91035382,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751109292,5.91035382,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751110471,0.2,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751110777,5.20026335,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751111670,0.71,199.98,199.94,5.21452266]
["bitfinex","SOLUSD",1761751111863,0.71,199.98,199.92,5.21452266]
["bitfinex","SOLUSD",1761751112572,17.50262539,199.97,199.91,5.21452266]
["bitfinex","SOLUSD",1761751112980,18.21262539,199.97,199.91,5.21452266]
["bitfinex","SOLUSD",1761751113290,17.50262539,199.97,199.91,5.21452266]
["bitfinex","SOLUSD",1761751113495,0.71,199.96,199.91,5.21452266]
["bitfinex","SOLUSD",1761751113796,0.71,199.96,199.9,5.21452266]
["bitfinex","SOLUSD",1761751114088,0.71,199.96,199.92,5.21452266]
["bitfinex","SOLUSD",1761751114393,0.71,199.96,199.89,27.88273444]
["bitfinex","SOLUSD",1761751114394,5.00125031,199.95,199.91,5.21452266]
["bitfinex","SOLUSD",1761751114787,5.71125031,199.95,199.91,5.21452266]
["bitfinex","SOLUSD",1761751115362,5.71125031,199.95,199.92,5.21452266]
["bitfinex","SOLUSD",1761751115568,5.00075011,199.97,199.92,5.21452266]
["bitfinex","SOLUSD",1761751115784,5.00075011,199.97,199.93,5.21452266]
["bitfinex","SOLUSD",1761751116185,0.71,199.96,199.93,5.21452266]
["bitfinex","SOLUSD",1761751116385,0.71,199.96,199.89,28.59261202]
["bitfinex","SOLUSD",1761751116596,0.71,199.96,199.92,5.21452266]
["bitfinex","SOLUSD",1761751117699,5.71122873,199.96,199.91,5.21452266]
["bitfinex","SOLUSD",1761751117877,5.71122873,199.96,199.9,5.21452266]
["bitfinex","SOLUSD",1761751118080,0.71,199.95,199.9,5.21452266]
["bitfinex","SOLUSD",1761751118772,0.71,199.95,199.91,5.21452266]
["bitfinex","SOLUSD",1761751118983,0.71,199.95,199.92,5.21452266]
["bitfinex","SOLUSD",1761751119770,5.00150045,199.94,199.91,5.21452266]
["bitfinex","SOLUSD",1761751119973,5.00150045,199.94,199.86,22.88]
["bitfinex","SOLUSD",1761751120285,5.21452266,199.92,199.86,28.09452266]
["bitfinex","SOLUSD",1761751120591,5.21452266,199.92,199.86,5.21452266]
["bitfinex","SOLUSD",1761751120787,0.71,199.91,199.87,5.21452266]
["bitfinex","SOLUSD",1761751120984,5.71150045,199.94,199.89,5.21452266]
["bitfinex","SOLUSD",1761751121191,0.71,199.93,199.88,5.21452266]
["bitfinex","SOLUSD",1761751121995,5.71199871,199.93,199.88,5.21452266]
["bitfinex","SOLUSD",1761751122796,0.71,199.96,199.91,5.21452266]
["bitfinex","SOLUSD",1761751122994,0.71,199.96,199.92,5.21452266]
["bitfinex","SOLUSD",1761751123581,5.00080024,199.97,199.93,5.21452266]
["bitfinex","SOLUSD",1761751123781,5.91042915,199.99,199.94,5.21452266]
["bitfinex","SOLUSD",1761751124100,5.20042915,199.99,199.94,5.21452266]
["bitfinex","SOLUSD",1761751124277,5.91042915,199.99,199.94,5.21452266]
["bitfinex","SOLUSD",1761751124675,5.91042915,199.99,199.95,5.21452266]
["bitfinex","SOLUSD",1761751125297,5.91042915,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751125298,0.2,199.99,199.96,5.21452266]
["bitfinex","SOLUSD",1761751125500,0.2,199.99,199.93,0.71]
["bitfinex","SOLUSD",1761751125706,0.2,199.99,199.98,5.21452266]
["bitfinex","SOLUSD",1761751126374,0.2,199.99,199.98,5.92452266]
["bitfinex","SOLUSD",1761751126574,0.2,199.99,199.98,5.21452266]
["bitfinex","SOLUSD",1761751126775,0.2,199.99,199.98,5.92452266]
["bitfinex","SOLUSD",1761751127093,0.2,199.99,199.98,11.20934585]
["bitfinex","SOLUSD",1761751127789,0.2,199.99,199.98,5.92452266]
["bitfinex","SOLUSD",1761751129210,0.2,199.99,199.94,22.88]
["bitfinex","SOLUSD",1761751129391,0.2,199.99,199.98,5.21452266]
["bitfinex","SOLUSD",1761751130503,0.2,199.99,199.98,10.92502271]
["bitfinex","SOLUSD",1761751131283,0.2,199.99,199.98,12.80908257]
["bitfinex","SOLUSD",1761751131591,0.2,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761751131904,0.2,199.99,199.98,12.80908257]
["bitfinex","SOLUSD",1761751132200,0.2,199.99,199.98,13.51908257]
["bitfinex","SOLUSD",1761751133303,0.2,199.99,199.98,8.96407717]
["bitfinex","SOLUSD",1761751133682,0.2,199.99,199.98,3.25357712]
["bitfinex","SOLUSD",1761751134580,0.2,199.99,199.98,8.96407717]
["bitfinex","SOLUSD",1761751135103,0.2,199.99,199.98,9.24840031]
["bitfinex","SOLUSD",1761751135604,0.2,199.99,199.98,13.80208628]
["bitfinex","SOLUSD",1761751137595,0.2,199.99,199.98,13.09208628]
["bitfinex","SOLUSD",1761751137991,0.2,199.99,199.98,12.80776314]
["bitfinex","SOLUSD",1761751138190,0.2,199.99,199.98,7.80726309]
["bitfinex","SOLUSD",1761751139128,0.2,199.99,199.98,8.51726309]
["bitfinex","SOLUSD",1761751139284,0.2,199.99,199.98,8.80158623]
["bitfinex","SOLUSD",1761751139628,0.2,199.99,199.98,23.59091397]
["bitfinex","SOLUSD",1761751141792,0.2,200.0,199.99,10.07315083]
["bitfinex","SOLUSD",1761751141985,0.2,200.02,199.99,44.47041392]
["bitfinex","SOLUSD",1761751142194,0.2,200.02,200.01,40.76041392]
["bitfinex","SOLUSD",1761751142603,0.2,200.02,200.01,41.47041392]
["bitfinex","SOLUSD",1761751143095,1e-08,200.02,200.01,41.47041392]
["bitfinex","SOLUSD",1761751143614,1e-08,200.02,200.01,46.47016393]
["bitfinex","SOLUSD",1761751143793,0.2,200.04,200.03,17.88041392]
["bitfinex","SOLUSD",1761751143995,0.2,200.04,200.03,43.76041392]
["bitfinex","SOLUSD",1761751144205,0.2,200.04,200.03,44.47041392]
["bitfinex","SOLUSD",1761751145514,0.2,200.04,200.03,49.46966403]
["bitfinex","SOLUSD",1761751147513,0.2,200.04,200.03,71.63966403]
["bitfinex","SOLUSD",1761751148013,0.2,200.04,200.03,72.34966403]
["bitfinex","SOLUSD",1761751148390,0.2,200.04,200.03,35.97083634]
["bitfinex","SOLUSD",1761751148698,0.2,200.04,200.03,35.6865132]
["bitfinex","SOLUSD",1761751149910,0.2,200.04,200.03,45.75966403]
["bitfinex","SOLUSD",1761751150493,0.2,200.04,200.03,46.46966403]
["bitfinex","SOLUSD",1761751153904,0.2,200.04,200.03,23.58966403]
["bitfinex","SOLUSD",1761751154701,0.2,200.04,200.03,13.09083634]
["bitfinex","SOLUSD",1761751154905,0.2,200.04,200.03,35.6865132]
["bitfinex","SOLUSD",1761751155223,0.2,200.04,200.03,35.97083634]
["bitfinex","SOLUSD",1761751155428,0.2,200.04,200.03,35.6865132]
["bitfinex","SOLUSD",1761751155927,0.2,200.04,200.03,35.97083634]
["bitfinex","SOLUSD",1761751157300,0.2,200.04,200.03,19.04339781]
["bitfinex","SOLUSD",1761751158836,0.2,200.04,200.03,44.18339781]
["bitfinex","SOLUSD",1761751159128,0.2,200.04,200.03,8.25024698]
["bitfinex","SOLUSD",1761751159297,0.88,200.04,200.03,27.87925011]
["bitfinex","SOLUSD",1761751159502,0.88,200.04,200.03,3.25099687]
["bitfinex","SOLUSD",1761751161221,0.2,200.04,200.03,8.25024698]
["bitfinex","SOLUSD",1761751161627,0.2,200.04,200.03,9.25457012]
["bitfinex","SOLUSD",1761751161810,0.2,200.04,200.03,41.92339781]
["bitfinex","SOLUSD",1761751162226,0.2,200.04,200.03,67.78339781]
["bitfinex","SOLUSD",1761751162526,0.2,200.11,200.07,9.78882769]
["bitfinex","SOLUSD",1761751162727,0.2,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751163230,0.2,200.11,200.1,8.24849811]
["bitfinex","SOLUSD",1761751164932,0.2,200.11,200.09,4.99775101]
["bitfinex","SOLUSD",1761751165151,0.2,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751165850,0.2,200.11,200.08,0.28432314]
["bitfinex","SOLUSD",1761751166150,0.2,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751167441,0.2,200.11,200.1,8.24849811]
["bitfinex","SOLUSD",1761751169451,0.2,200.11,200.08,5.28211273]
["bitfinex","SOLUSD",1761751169658,0.2,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751171247,0.2,200.11,200.08,0.28432314]
["bitfinex","SOLUSD",1761751171455,0.2,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751171955,0.92,200.11,200.1,3.25099687]
["bitfinex","SOLUSD",1761751172270,5.91725157,200.11,200.07,3.25099687]
["bitfinex","SOLUSD",1761751172468,5.91725157,200.11,200.01,4.99975001]
["bitfinex","SOLUSD",1761751172469,3.25099687,200.08,200.01,4.99975001]
["bitfinex","SOLUSD",1761751172764,0.72,200.1,199.92,3.92431433]
["bitfinex","SOLUSD",1761751172765,3.25099687,200.04,199.94,12.50375112]
["bitfinex","SOLUSD",1761751172967,3.25099687,200.03,199.93,5.00175061]
["bitfinex","SOLUSD",1761751173130,50.72,200.09,199.92,3.25099687]
["bitfinex","SOLUSD",1761751173131,3.25099687,199.98,199.92,3.25099687]
["bitfinex","SOLUSD",1761751173331,12.81525725,199.98,199.92,12.81656567]
["bitfinex","SOLUSD",1761751173530,0.72,199.97,199.92,7.81469152]
["bitfinex","SOLUSD",1761751173943,0.72,199.97,199.93,7.81469152]
["bitfinex","SOLUSD",1761751174146,0.72,199.97,199.92,7.81469152]
["bitfinex","SOLUSD",1761751174757,15.02817783,199.99,199.95,7.81469152]
["bitfinex","SOLUSD",1761751174934,17.49650068,200.04,199.91,17.50787854]
["bitfinex","SOLUSD",1761751175265,0.72,199.98,199.95,7.81469152]
["bitfinex","SOLUSD",1761751175469,0.72,199.98,199.94,7.81469152]
["bitfinex","SOLUSD",1761751176073,0.72,199.98,199.92,5.00198509]
["bitfinex","SOLUSD",1761751176379,0.72,199.98,199.93,7.81469152]
["bitfinex","SOLUSD",1761751176741,0.72,199.98,199.94,7.81469152]
["bitfinex","SOLUSD",1761751176945,0.72,199.98,199.92,5.00198509]
["bitfinex","SOLUSD",1761751177260,0.72,199.98,199.93,7.81469152]
["bitfinex","SOLUSD",1761751177441,0.72,199.98,199.95,7.81469152]
["bitfinex","SOLUSD",1761751179368,13.5345325,200.01,199.96,7.81469152]
["bitfinex","SOLUSD",1761751179666,0.72,200.0,199.96,7.81469152]
["bitfinex","SOLUSD",1761751181162,13.53482795,200.0,199.95,7.81469152]
["bitfinex","SOLUSD",1761751181472,7.81469152,199.96,199.91,30.69469152]
["bitfinex","SOLUSD",1761751181971,0.72,199.95,199.92,7.81469152]
["bitfinex","SOLUSD",1761751183046,0.72,199.95,199.91,27.88220709]
["bitfinex","SOLUSD",1761751183244,0.72,199.95,199.92,7.81469152]
["bitfinex","SOLUSD",1761751183445,0.72,199.95,199.91,7.81469152]
["bitfinex","SOLUSD",1761751183659,0.72,199.95,199.82,0.1]
["bitfinex","SOLUSD",1761751183660,7.81469152,199.92,199.86,7.81469152]
["bitfinex","SOLUSD",1761751183980,7.81469152,199.92,199.82,0.1]
["bitfinex","SOLUSD",1761751183981,7.81469152,199.9,199.84,12.81846937]
["bitfinex","SOLUSD",1761751184350,0.72,199.89,199.84,12.81846937]
["bitfinex","SOLUSD",1761751184545,0.72,199.89,199.85,7.81469152]
["bitfinex","SOLUSD",1761751185785,0.72,199.89,199.85,12.81841563]
["bitfinex","SOLUSD",1761751186352,0.72,199.89,199.86,7.81469152]
["bitfinex","SOLUSD",1761751187242,0.72,199.89,199.85,7.81469152]
["bitfinex","SOLUSD",1761751187243,5.72276502,199.89,199.85,7.81469152]
["bitfinex","SOLUSD",1761751187440,7.81469152,199.88,199.82,7.91469152]
["bitfinex","SOLUSD",1761751187681,12.81794363,199.87,199.82,0.1]
["bitfinex","SOLUSD",1761751187883,13.53794363,199.87,199.82,0.1]
["bitfinex","SOLUSD",1761751188072,0.72,199.86,199.82,0.1]
["bitfinex","SOLUSD",1761751188248,0.72,199.86,199.82,12.91917673]
["bitfinex","SOLUSD",1761751188765,0.72,199.86,199.83,7.81469152]
["bitfinex","SOLUSD",1761751189075,0.72,199.86,199.82,12.91917673]
["bitfinex","SOLUSD",1761751189248,0.72,199.86,199.82,0.1]
["bitfinex","SOLUSD",1761751189675,5.72354006,199.86,199.82,0.1]
["bitfinex","SOLUSD",1761751189978,0.72,199.86,199.82,5.10449171]
["bitfinex","SOLUSD",1761751190181,7.81469152,199.87,199.85,7.81469152]
["bitfinex","SOLUSD",1761751190477,0.72,199.89,199.85,7.81469152]
["bitfinex","SOLUSD",1761751190652,8.53469152,199.89,199.85,7.81469152]
["bitfinex","SOLUSD",1761751191050,0.72,199.88,199.85,7.81469152]
["bitfinex","SOLUSD",1761751191401,8.53469152,199.89,199.86,7.81469152]
["bitfinex","SOLUSD",1761751191579,0.72,199.89,199.86,7.81469152]
["bitfinex","SOLUSD",1761751191742,0.72,199.88,199.86,7.81469152]
["bitfinex","SOLUSD",1761751191948,0.72,199.88,199.85,5.00362172]
["bitfinex","SOLUSD",1761751191949,0.72,199.88,199.82,0.1]
["bitfinex","SOLUSD",1761751192162,7.81469152,199.87,199.82,7.91469152]
["bitfinex","SOLUSD",1761751192347,0.68,199.86,199.82,7.91469152]
["bitfinex","SOLUSD",1761751192943,7.91469152,199.87,199.83,7.81469152]
["bitfinex","SOLUSD",1761751193162,0.68,199.9,199.85,7.81469152]
["bitfinex","SOLUSD",1761751193365,0.68,199.9,199.85,10.2170029]
["bitfinex","SOLUSD",1761751193889,0.68,199.9,199.86,5.21337859]
["bitfinex","SOLUSD",1761751194852,5.89337859,199.9,199.86,5.21337859]
["bitfinex","SOLUSD",1761751195174,10.89590069,199.9,199.86,5.21337859]
["bitfinex","SOLUSD",1761751195377,0.68,199.89,199.86,5.21337859]
["bitfinex","SOLUSD",1761751196374,0.68,199.89,199.87,5.21337859]
["bitfinex","SOLUSD",1761751196556,0.68,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761751197355,0.68,199.89,199.83,1.00432314]
["bitfinex","SOLUSD",1761751197562,5.6827584,199.89,199.83,6.00856266]
["bitfinex","SOLUSD",1761751197774,5.6827584,199.89,199.83,5.28856266]
["bitfinex","SOLUSD",1761751197979,0.68,199.88,199.85,5.21337859]
["bitfinex","SOLUSD",1761751198158,0.68,199.88,199.84,5.21337859]
["bitfinex","SOLUSD",1761751199670,0.68,199.88,199.85,5.21337859]
["bitfinex","SOLUSD",1761751200279,9.78882769,199.9,199.86,5.21337859]
["bitfinex","SOLUSD",1761751200492,0.68,199.89,199.86,5.21337859]
["bitfinex","SOLUSD",1761751200791,9.78882769,199.9,199.84,5.00399758]
["bitfinex","SOLUSD",1761751200993,107.88201385,199.92,199.88,5.21337859]
["bitfinex","SOLUSD",1761751201157,102.88,199.92,199.9,5.21337859]
["bitfinex","SOLUSD",1761751201353,102.2,199.92,199.9,5.21337859]
["bitfinex","SOLUSD",1761751201577,0.68,199.92,199.9,5.21337859]
["bitfinex","SOLUSD",1761751201986,15.03194287,199.95,199.91,5.21337859]
["bitfinex","SOLUSD",1761751202161,0.68,199.94,199.9,5.00246937]
["bitfinex","SOLUSD",1761751202361,0.68,199.94,199.88,0.28432314]
["bitfinex","SOLUSD",1761751202563,0.68,199.94,199.91,5.21337859]
["bitfinex","SOLUSD",1761751202783,0.68,199.94,199.83,0.72]
["bitfinex","SOLUSD",1761751202964,5.21337859,199.89,199.84,5.21337859]
["bitfinex","SOLUSD",1761751203168,10.50882769,199.93,199.88,5.21337859]
["bitfinex","SOLUSD",1761751203384,0.68,199.96,199.92,5.21337859]
["bitfinex","SOLUSD",1761751203680,0.68,199.96,199.95,5.21337859]
["bitfinex","SOLUSD",1761751203897,5.21337859,200.0,199.95,5.21337859]
["bitfinex","SOLUSD",1761751203898,4.99950004,200.02,199.95,5.21337859]
["bitfinex","SOLUSD",1761751204181,10.50882769,199.98,199.96,5.21337859]
["bitfinex","SOLUSD",1761751204385,0.68,199.99,199.92,0.28432314]
["bitfinex","SOLUSD",1761751204694,0.68,199.98,199.95,5.21337859]
["bitfinex","SOLUSD",1761751205188,0.68,199.98,199.94,5.21337859]
["bitfinex","SOLUSD",1761751205683,0.68,200.01,199.96,5.21337859]
["bitfinex","SOLUSD",1761751205884,0.68,200.01,199.97,5.21337859]
["bitfinex","SOLUSD",1761751206093,4.99950004,200.02,199.99,5.21337859]
["bitfinex","SOLUSD",1761751206094,15.02742505,200.02,199.99,5.21337859]
["bitfinex","SOLUSD",1761751206407,0.68,200.02,199.98,5.21337859]
["bitfinex","SOLUSD",1761751206566,0.68,200.01,199.96,5.21337859]
["bitfinex","SOLUSD",1761751206985,0.68,200.01,199.97,5.21337859]
["bitfinex","SOLUSD",1761751207891,5.67980045,200.01,199.96,5.21337859]
["bitfinex","SOLUSD",1761751208264,0.68,200.0,199.96,5.21337859]
["bitfinex","SOLUSD",1761751208914,0.68,200.0,199.95,10.2144625]
["bitfinex","SOLUSD",1761751209368,0.68,200.0,199.95,5.21337859]
["bitfinex","SOLUSD",1761751209369,5.680021,200.0,199.95,5.21337859]
["bitfinex","SOLUSD",1761751209564,5.21337859,199.98,199.93,0.28432314]
["bitfinex","SOLUSD",1761751209884,5.680021,200.0,199.96,5.21337859]
["bitfinex","SOLUSD",1761751210206,0.68,200.0,199.96,5.21337859]
["bitfinex","SOLUSD",1761751210605,5.89337859,200.0,199.92,22.88]
["bitfinex","SOLUSD",1761751210793,5.21337859,199.99,199.92,22.88]
["bitfinex","SOLUSD",1761751211114,5.21337859,199.98,199.92,5.21337859]
["bitfinex","SOLUSD",1761751211307,5.21337859,199.96,199.9,5.49770173]
["bitfinex","SOLUSD",1761751211507,5.89337859,199.97,199.9,5.21337859]
["bitfinex","SOLUSD",1761751211693,5.21337859,199.93,199.87,10.21659307]
["bitfinex","SOLUSD",1761751212010,5.21337859,199.89,199.83,5.00404882]
["bitfinex","SOLUSD",1761751212186,5.21337859,199.9,199.83,10.21742741]
["bitfinex","SOLUSD",1761751212387,5.21337859,199.91,199.85,5.21337859]
["bitfinex","SOLUSD",1761751212892,0.72,199.9,199.85,5.21337859]
["bitfinex","SOLUSD",1761751213389,5.21337859,199.88,199.82,5.10447037]
["bitfinex","SOLUSD",1761751213594,10.21563572,199.91,199.85,5.21337859]
["bitfinex","SOLUSD",1761751214109,0.72,199.9,199.86,5.21337859]
["bitfinex","SOLUSD",1761751214311,5.21337859,199.93,199.87,5.21337859]
["bitfinex","SOLUSD",1761751214615,0.72,199.92,199.87,5.21337859]
["bitfinex","SOLUSD",1761751215108,0.72,199.92,199.88,5.21337859]
["bitfinex","SOLUSD",1761751215406,15.75344942,199.95,199.9,2.08458266]
["bitfinex","SOLUSD",1761751215608,0.72,199.94,199.88,0.7]
["bitfinex","SOLUSD",1761751215787,0.72,199.94,199.91,2.08458266]
["bitfinex","SOLUSD",1761751216912,5.72155488,199.94,199.9,2.08458266]
["bitfinex","SOLUSD",1761751217115,2.08458266,199.93,199.85,22.88]
["bitfinex","SOLUSD",1761751217295,2.08458266,199.92,199.85,22.88]
["bitfinex","SOLUSD",1761751217490,2.08458266,199.9,199.84,22.88]
["bitfinex","SOLUSD",1761751217715,2.08458266,199.89,199.83,2.08458266]
["bitfinex","SOLUSD",1761751217913,2.08458266,199.88,199.82,2.18458266]
["bitfinex","SOLUSD",1761751218410,0.72,199.87,199.82,2.18458266]
["bitfinex","SOLUSD",1761751218789,0.72,199.87,199.82,7.18908566]
["bitfinex","SOLUSD",1761751218995,9.78882769,199.89,199.84,2.08458266]
["bitfinex","SOLUSD",1761751219192,17.59623379,199.89,199.84,2.08458266]
["bitfinex","SOLUSD",1761751219417,10.50882769,199.89,199.85,2.08458266]
["bitfinex","SOLUSD",1761751219614,0.72,199.89,199.85,2.08458266]
["bitfinex","SOLUSD",1761751219798,0.72,199.88,199.85,2.08458266]
["bitfinex","SOLUSD",1761751221694,5.72250486,199.9,199.85,7.08829008]
["bitfinex","SOLUSD",1761751222017,0.69,199.89,199.85,7.08829008]
["bitfinex","SOLUSD",1761751222809,7.08687921,199.91,199.85,7.08829008]
["bitfinex","SOLUSD",1761751223015,5.69229655,199.91,199.86,2.08458266]
["bitfinex","SOLUSD",1761751223329,5.00229655,199.91,199.86,2.08458266]
["bitfinex","SOLUSD",1761751223633,0.69,199.9,199.85,7.08829008]
["bitfinex","SOLUSD",1761751224187,0.69,199.9,199.86,2.08458266]
["bitfinex","SOLUSD",1761751225797,2.08458266,199.93,199.88,2.08458266]
["bitfinex","SOLUSD",1761751225997,15.72420281,199.94,199.89,2.08458266]
["bitfinex","SOLUSD",1761751225998,5.0015338,199.94,199.89,2.08458266]
["bitfinex","SOLUSD",1761751226324,0.69,199.93,199.89,2.08458266]
["bitfinex","SOLUSD",1761751226621,0.69,199.93,199.86,18.19217177]
["bitfinex","SOLUSD",1761751226622,0.69,199.94,199.87,10.07315083]
["bitfinex","SOLUSD",1761751226927,4.42298905,199.96,199.92,2.08458266]
["bitfinex","SOLUSD",1761751227218,0.69,199.96,199.92,2.08458266]
["bitfinex","SOLUSD",1761751227389,0.69,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751227594,0.69,199.95,199.91,2.08458266]
["bitfinex","SOLUSD",1761751228120,0.69,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751229003,5.69126841,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751230107,0.69,199.94,199.92,2.08458266]
["bitfinex","SOLUSD",1761751230307,0.69,199.94,199.89,5.00269856]
["bitfinex","SOLUSD",1761751230622,0.69,199.94,199.92,2.08458266]
["bitfinex","SOLUSD",1761751230817,5.00126841,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751231122,5.69126841,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751231423,0.69,199.95,199.89,0.68]
["bitfinex","SOLUSD",1761751231718,0.69,199.95,199.92,2.08458266]
["bitfinex","SOLUSD",1761751232607,0.69,199.95,199.92,7.0865184]
["bitfinex","SOLUSD",1761751232807,0.69,199.95,199.93,2.08458266]
["bitfinex","SOLUSD",1761751233327,5.69077151,199.97,199.93,2.08458266]
["bitfinex","SOLUSD",1761751233520,0.69,199.96,199.93,2.08458266]
["bitfinex","SOLUSD",1761751233740,0.69,199.96,199.9,5.00246829]
["bitfinex","SOLUSD",1761751234039,0.69,199.96,199.66,45.21358424]
["bitfinex","SOLUSD",1761751234040,2.08458266,199.91,199.72,12.5175192]
["bitfinex","SOLUSD",1761751234338,2.08458266,199.86,199.78,0.68]
["bitfinex","SOLUSD",1761751234509,24.96458266,199.9,199.84,2.08458266]
["bitfinex","SOLUSD",1761751234831,24.96458266,199.9,199.85,2.08458266]
["bitfinex","SOLUSD",1761751234832,0.69,199.89,199.85,2.08458266]
["bitfinex","SOLUSD",1761751235034,5.69278614,199.89,199.85,2.08458266]
["bitfinex","SOLUSD",1761751235216,0.69,199.89,199.85,2.08458266]
["bitfinex","SOLUSD",1761751235400,0.69,199.88,199.85,2.08458266]
["bitfinex","SOLUSD",1761751235596,0.69,199.88,199.83,2.08458266]
["bitfinex","SOLUSD",1761751236027,0.69,199.88,199.82,0.1]
["bitfinex","SOLUSD",1761751236028,2.08458266,199.87,199.82,0.1]
["bitfinex","SOLUSD",1761751236320,2.08458266,199.87,199.71,0.1]
["bitfinex","SOLUSD",1761751236321,2.08458266,199.83,199.71,0.1]
["bitfinex","SOLUSD",1761751236497,2.08458266,199.83,199.71,0.78]
["bitfinex","SOLUSD",1761751236498,2.08458266,199.79,199.71,0.78]
["bitfinex","SOLUSD",1761751236818,2.77458266,199.82,199.77,2.08458266]
["bitfinex","SOLUSD",1761751237129,2.695666,199.82,199.77,2.08458266]
["bitfinex","SOLUSD",1761751237427,2.77458266,199.84,199.78,2.08458266]
["bitfinex","SOLUSD",1761751237729,4.16916532,199.84,199.76,5.78597913]
["bitfinex","SOLUSD",1761751238029,4.16916532,199.84,199.79,2.08458266]
["bitfinex","SOLUSD",1761751238030,2.77458266,199.84,199.79,2.08458266]
["bitfinex","SOLUSD",1761751238203,2.77458266,199.84,199.81,2.08458266]
["bitfinex","SOLUSD",1761751238409,5.00324466,199.88,199.82,2.08458266]
["bitfinex","SOLUSD",1761751238410,2.77458266,199.87,199.82,2.08458266]
["bitfinex","SOLUSD",1761751238945,0.69,199.86,199.81,5.00464926]
["bitfinex","SOLUSD",1761751239226,0.69,199.86,199.82,2.08458266]
["bitfinex","SOLUSD",1761751239404,0.69,199.86,199.82,5.21521582]
["bitfinex","SOLUSD",1761751239602,0.69,199.86,199.83,5.21521582]
["bitfinex","SOLUSD",1761751241009,5.69351533,199.86,199.82,5.21521582]
["bitfinex","SOLUSD",1761751241212,10.90873115,199.86,199.8,5.21521582]
["bitfinex","SOLUSD",1761751241542,0.69,199.85,199.8,5.21521582]
["bitfinex","SOLUSD",1761751242135,10.90907266,199.85,199.78,5.00550422]
["bitfinex","SOLUSD",1761751242440,5.69385684,199.85,199.8,5.21521582]
["bitfinex","SOLUSD",1761751242636,0.69,199.84,199.8,5.21521582]
["bitfinex","SOLUSD",1761751242843,112.41871727,199.87,199.78,5.00550422]
["bitfinex","SOLUSD",1761751243013,0.69,199.86,199.82,5.21521582]
["bitfinex","SOLUSD",1761751244208,0.69,199.86,199.83,5.21521582]
["bitfinex","SOLUSD",1761751244418,0.69,199.88,199.85,5.21521582]
["bitfinex","SOLUSD",1761751244711,0.69,199.9,199.86,5.21521582]
["bitfinex","SOLUSD",1761751245309,0.69,199.9,199.87,5.21521582]
["bitfinex","SOLUSD",1761751245614,18.20413963,199.93,199.88,5.21521582]
["bitfinex","SOLUSD",1761751245833,17.71764575,199.97,199.91,5.21521582]
["bitfinex","SOLUSD",1761751246147,0.69,199.96,199.92,5.21521582]
["bitfinex","SOLUSD",1761751246355,0.69,199.96,199.93,5.21521582]
["bitfinex","SOLUSD",1761751246715,0.69,199.96,199.94,5.21521582]
["bitfinex","SOLUSD",1761751246929,0.69,199.96,199.88,0.28432314]
["bitfinex","SOLUSD",1761751247245,0.69,199.96,199.92,5.21521582]
["bitfinex","SOLUSD",1761751248327,5.0005261,199.98,199.93,5.21521582]
["bitfinex","SOLUSD",1761751248527,5.21521582,200.0,199.94,5.21521582]
["bitfinex","SOLUSD",1761751248711,0.69,199.97,199.93,5.21521582]
["bitfinex","SOLUSD",1761751249027,0.69,199.97,199.92,5.21521582]
["bitfinex","SOLUSD",1761751249733,5.0010002,199.96,199.92,5.21521582]
["bitfinex","SOLUSD",1761751249935,5.0010002,199.96,199.88,22.88]
["bitfinex","SOLUSD",1761751250141,5.90521582,199.95,199.9,5.21521582]
["bitfinex","SOLUSD",1761751250639,0.69,199.94,199.9,5.21521582]
["bitfinex","SOLUSD",1761751251216,0.69,199.94,199.89,5.21521582]
["bitfinex","SOLUSD",1761751251740,5.69168108,199.94,199.89,5.21521582]
["bitfinex","SOLUSD",1761751252121,0.69,199.93,199.89,5.21521582]
["bitfinex","SOLUSD",1761751253028,5.00168108,199.94,199.89,10.21795884]
["bitfinex","SOLUSD",1761751253228,102.2,199.95,199.93,5.21521582]
["bitfinex","SOLUSD",1761751253420,102.2,199.95,199.94,5.21521582]
["bitfinex","SOLUSD",1761751253627,102.2,199.95,199.93,5.21521582]
["bitfinex","SOLUSD",1761751253821,102.89,199.95,199.92,5.21521582]
["bitfinex","SOLUSD",1761751254027,107.89129777,199.95,199.92,5.21521582]
["bitfinex","SOLUSD",1761751254218,102.89,199.95,199.93,5.21521582]
["bitfinex","SOLUSD",1761751255347,102.89,199.95,199.93,7.81416802]
["bitfinex","SOLUSD",1761751256425,102.89,199.95,199.91,7.81416802]
["bitfinex","SOLUSD",1761751256721,102.2,199.95,199.91,12.81631924]
["bitfinex","SOLUSD",1761751256916,102.2,199.95,199.91,5.00215122]
["bitfinex","SOLUSD",1761751258449,102.89,199.95,199.91,5.00215122]
["bitfinex","SOLUSD",1761751259134,102.2,199.95,199.91,5.00215122]
["bitfinex","SOLUSD",1761751259345,102.2,199.95,199.91,5.67215122]
["bitfinex","SOLUSD",1761751259844,107.20126264,199.95,199.9,7.81416802]
["bitfinex","SOLUSD",1761751260143,115.70543066,199.95,199.9,7.81416802]
["bitfinex","SOLUSD",1761751260451,115.70543066,199.95,199.9,12.8165712]
["bitfinex","SOLUSD",1761751261349,102.2,199.95,199.9,8.25891968]
["bitfinex","SOLUSD",1761751261531,102.2,199.95,199.91,3.9265165]
["bitfinex","SOLUSD",1761751262252,102.2,199.95,199.92,3.9265165]
["bitfinex","SOLUSD",1761751262457,102.2,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761751262633,102.2,199.95,199.93,0.67]
["bitfinex","SOLUSD",1761751263251,102.2,199.95,199.93,3.9265165]
["bitfinex","SOLUSD",1761751263455,102.2,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761751263654,102.2,199.95,199.94,5.67150045]
["bitfinex","SOLUSD",1761751264033,3.9465165,199.99,199.94,8.92801695]
["bitfinex","SOLUSD",1761751264361,3.2565165,200.0,199.95,0.67]
["bitfinex","SOLUSD",1761751264838,0.69,199.99,199.94,8.25801695]
["bitfinex","SOLUSD",1761751265363,3.9465165,199.99,199.94,8.92801695]
["bitfinex","SOLUSD",1761751266059,3.2565165,199.99,199.94,8.92801695]
["bitfinex","SOLUSD",1761751266266,0.69,199.99,199.96,3.2565165]
["bitfinex","SOLUSD",1761751266442,105.4565165,200.02,199.96,3.2565165]
["bitfinex","SOLUSD",1761751266631,102.89,200.02,199.97,3.2565165]
["bitfinex","SOLUSD",1761751267136,102.89,200.02,199.98,3.2565165]
["bitfinex","SOLUSD",1761751267334,102.89,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761751267335,102.2,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761751267755,102.2,200.02,199.99,8.25676651]
["bitfinex","SOLUSD",1761751268752,102.89,200.02,199.98,3.2565165]
["bitfinex","SOLUSD",1761751268951,0.69,200.01,199.97,8.25702027]
["bitfinex","SOLUSD",1761751269138,0.69,200.01,199.96,3.9265165]
["bitfinex","SOLUSD",1761751269533,0.69,200.01,199.96,8.92743748]
["bitfinex","SOLUSD",1761751269752,0.69,200.01,199.97,3.2565165]
["bitfinex","SOLUSD",1761751269951,102.2,200.02,199.97,3.2565165]
["bitfinex","SOLUSD",1761751270151,102.89,200.02,199.97,3.9265165]
["bitfinex","SOLUSD",1761751271060,102.89,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761751271433,102.2,200.02,199.99,0.71]
["bitfinex","SOLUSD",1761751271637,0.71,200.05,200.0,3.2565165]
["bitfinex","SOLUSD",1761751271856,8.96482856,200.07,200.01,3.9665165]
["bitfinex","SOLUSD",1761751272034,5.70831206,200.07,200.02,3.2565165]
["bitfinex","SOLUSD",1761751272250,0.71,200.07,200.03,3.2565165]
["bitfinex","SOLUSD",1761751272639,3.2565165,200.09,200.04,3.9665165]
["bitfinex","SOLUSD",1761751272841,3.9665165,200.1,200.05,3.2565165]
["bitfinex","SOLUSD",1761751273053,0.71,200.09,200.05,3.2565165]
["bitfinex","SOLUSD",1761751273992,0.71,200.09,200.05,8.25522115]
["bitfinex","SOLUSD",1761751274168,0.71,200.09,200.05,3.2565165]
["bitfinex","SOLUSD",1761751274346,5.70783079,200.09,200.04,3.2565165]
["bitfinex","SOLUSD",1761751275040,0.71,200.09,200.04,0.71]
["bitfinex","SOLUSD",1761751275245,0.71,200.09,200.05,8.25526681]
["bitfinex","SOLUSD",1761751275865,3.9665165,200.1,200.05,8.25526681]
["bitfinex","SOLUSD",1761751276068,8.25406049,200.1,200.03,0.71]
["bitfinex","SOLUSD",1761751276373,0.71,200.09,200.05,3.2565165]
["bitfinex","SOLUSD",1761751276550,4.99754399,200.1,200.05,3.2565165]
["bitfinex","SOLUSD",1761751276757,5.70754399,200.1,200.05,3.9665165]
["bitfinex","SOLUSD",1761751277063,8.25406049,200.1,200.05,3.9665165]
["bitfinex","SOLUSD",1761751277269,0.71,200.09,200.05,3.2565165]
["bitfinex","SOLUSD",1761751277445,3.9665165,200.09,200.03,3.2565165]
["bitfinex","SOLUSD",1761751277647,0.71,200.08,200.03,3.2565165]
["bitfinex","SOLUSD",1761751277853,4.99754399,200.1,200.05,3.2565165]
["bitfinex","SOLUSD",1761751277854,3.9665165,200.1,200.05,3.2565165]
["bitfinex","SOLUSD",1761751278063,3.4565165,200.11,200.06,3.2565165]
["bitfinex","SOLUSD",1761751278555,9.16380273,200.11,200.06,3.9665165]
["bitfinex","SOLUSD",1761751279274,0.2,200.11,200.07,3.9665165]
["bitfinex","SOLUSD",1761751279469,0.2,200.11,200.08,3.2565165]
["bitfinex","SOLUSD",1761751279782,0.2,200.11,200.08,3.9665165]
["bitfinex","SOLUSD",1761751280279,0.2,200.11,200.06,4.99843148]
["bitfinex","SOLUSD",1761751280280,0.2,200.11,200.09,3.9665165]
["bitfinex","SOLUSD",1761751280773,0.91,200.11,200.07,3.2565165]
["bitfinex","SOLUSD",1761751280955,0.91,200.11,200.08,3.2565165]
["bitfinex","SOLUSD",1761751281155,0.2,200.11,200.08,3.2565165]
["bitfinex","SOLUSD",1761751281372,0.2,200.11,200.07,8.25462708]
["bitfinex","SOLUSD",1761751281578,0.2,200.11,200.07,8.96462708]
["bitfinex","SOLUSD",1761751282071,0.2,200.11,200.08,0.72]
["bitfinex","SOLUSD",1761751282269,0.2,200.11,200.08,3.9765165]
["bitfinex","SOLUSD",1761751282470,0.2,200.11,200.1,3.2565165]
["bitfinex","SOLUSD",1761751282669,0.2,200.11,200.1,3.9765165]
["bitfinex","SOLUSD",1761751283558,0.2,200.11,200.1,8.25401774]
["bitfinex","SOLUSD",1761751283756,0.2,200.11,200.08,1.00432314]
["bitfinex","SOLUSD",1761751283961,0.2,200.11,200.09,3.2565165]
["bitfinex","SOLUSD",1761751285179,0.2,200.11,200.08,4.99782845]
["bitfinex","SOLUSD",1761751285364,0.91,200.11,200.08,22.88]
["bitfinex","SOLUSD",1761751285969,0.91,200.11,200.06,0.28432314]
["bitfinex","SOLUSD",1761751286182,3.2565165,200.09,200.02,12.49820587]
["bitfinex","SOLUSD",1761751286378,3.2565165,200.09,200.03,3.2565165]
["bitfinex","SOLUSD",1761751286584,3.2565165,200.09,200.03,3.9265165]
["bitfinex","SOLUSD",1761751286769,3.2565165,200.07,200.01,3.2565165]
["bitfinex","SOLUSD",1761751286972,3.2565165,200.04,199.99,3.2565165]
["bitfinex","SOLUSD",1761751287189,3.2565165,200.01,199.95,3.2565165]
["bitfinex","SOLUSD",1761751287394,3.2565165,199.99,199.93,3.2565165]
["bitfinex","SOLUSD",1761751287581,3.2565165,199.99,199.95,22.88]
["bitfinex","SOLUSD",1761751287885,3.2565165,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761751288065,3.2565165,200.0,199.95,27.8810307]
["bitfinex","SOLUSD",1761751288257,3.2565165,199.98,199.88,25.01460371]
["bitfinex","SOLUSD",1761751288467,3.2565165,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761751288681,3.2565165,199.91,199.86,8.26000467]
["bitfinex","SOLUSD",1761751289077,3.9665165,199.9,199.84,8.9303106]
["bitfinex","SOLUSD",1761751289277,3.9665165,199.9,199.84,8.2603106]
["bitfinex","SOLUSD",1761751289978,3.9665165,199.9,199.84,5.0037941]
["bitfinex","SOLUSD",1761751290177,3.2565165,199.89,199.84,5.0037941]
["bitfinex","SOLUSD",1761751290391,3.2565165,199.89,199.84,8.2603106]
["bitfinex","SOLUSD",1761751290564,3.9665165,199.89,199.84,8.2603106]
["bitfinex","SOLUSD",1761751291083,3.2565165,199.9,199.84,8.9303106]
["bitfinex","SOLUSD",1761751291388,7.81950781,199.9,199.85,7.81950781]
["bitfinex","SOLUSD",1761751291772,8.52950781,199.9,199.85,7.81950781]
["bitfinex","SOLUSD",1761751291983,8.52950781,199.94,199.88,7.81950781]
["bitfinex","SOLUSD",1761751292190,8.52950781,199.94,199.89,12.82225932]
["bitfinex","SOLUSD",1761751292366,8.52950781,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761751292874,7.81950781,199.93,199.89,5.00275151]
["bitfinex","SOLUSD",1761751293077,7.81950781,199.93,199.88,7.81950781]
["bitfinex","SOLUSD",1761751293078,8.52950781,199.93,199.88,7.81950781]
["bitfinex","SOLUSD",1761751293588,8.52950781,199.93,199.87,0.67]
["bitfinex","SOLUSD",1761751293589,7.81950781,199.9,199.84,8.77383095]
["bitfinex","SOLUSD",1761751293792,7.81950781,199.9,199.84,7.81950781]
["bitfinex","SOLUSD",1761751294006,7.81950781,199.88,199.83,12.82374342]
["bitfinex","SOLUSD",1761751294189,12.82256505,199.88,199.82,27.88440853]
["bitfinex","SOLUSD",1761751294493,7.81950781,199.87,199.82,27.88440853]
["bitfinex","SOLUSD",1761751294700,8.52950781,199.88,199.83,7.81950781]
["bitfinex","SOLUSD",1761751295006,5.00247116,199.91,199.85,7.81950781]
["bitfinex","SOLUSD",1761751295007,0.71,199.91,199.85,7.81950781]
["bitfinex","SOLUSD",1761751295171,0.71,199.9,199.85,7.81950781]
["bitfinex","SOLUSD",1761751295567,35.38283614,199.96,199.84,0.67]
["bitfinex","SOLUSD",1761751295568,7.81950781,199.93,199.88,7.81950781]
["bitfinex","SOLUSD",1761751295774,0.71,199.94,199.9,7.81950781]
["bitfinex","SOLUSD",1761751296077,7.81950781,199.95,199.9,7.81950781]
["bitfinex","SOLUSD",1761751296313,7.81950781,199.95,199.9,12.82175885]
["bitfinex","SOLUSD",1761751296468,8.52950781,199.95,199.9,12.82175885]
["bitfinex","SOLUSD",1761751296800,0.71,199.95,199.91,7.81950781]
["bitfinex","SOLUSD",1761751297164,7.81950781,199.96,199.91,8.48950781]
["bitfinex","SOLUSD",1761751297494,8.52950781,199.96,199.91,8.48950781]
["bitfinex","SOLUSD",1761751297698,0.71,199.96,199.91,8.48950781]
["bitfinex","SOLUSD",1761751298387,7.81950781,199.95,199.89,7.81950781]
["bitfinex","SOLUSD",1761751298591,0.71,199.96,199.88,22.88]
["bitfinex","SOLUSD",1761751298592,7.81950781,199.93,199.88,22.88]
["bitfinex","SOLUSD",1761751298995,0.71,199.92,199.88,22.88]
["bitfinex","SOLUSD",1761751299783,8.52950781,199.92,199.88,27.88280989]
["bitfinex","SOLUSD",1761751299994,8.52950781,199.92,199.86,13.10712672]
["bitfinex","SOLUSD",1761751300199,8.52950781,199.92,199.87,7.81950781]
["bitfinex","SOLUSD",1761751300411,0.71,199.92,199.87,7.81950781]
["bitfinex","SOLUSD",1761751301210,8.52950781,199.94,199.89,7.81950781]
["bitfinex","SOLUSD",1761751301805,7.81950781,199.95,199.9,12.82200906]
["bitfinex","SOLUSD",1761751301978,8.52950781,199.97,199.91,7.81950781]
["bitfinex","SOLUSD",1761751303197,8.52950781,199.96,199.91,12.82165989]
["bitfinex","SOLUSD",1761751303585,0.71,199.95,199.91,12.82165989]
["bitfinex","SOLUSD",1761751304605,7.81950781,199.96,199.91,12.82165989]
["bitfinex","SOLUSD",1761751304790,0.71,199.95,199.91,12.82165989]
["bitfinex","SOLUSD",1761751305700,0.71,199.95,199.92,7.81950781]
["bitfinex","SOLUSD",1761751306200,0.71,199.99,199.93,8.48950781]
["bitfinex","SOLUSD",1761751306515,0.71,200.02,199.97,7.81950781]
["bitfinex","SOLUSD",1761751306679,8.52950781,200.02,199.97,7.81950781]
["bitfinex","SOLUSD",1761751307174,0.71,200.01,199.95,0.67]
["bitfinex","SOLUSD",1761751307379,0.71,200.01,199.97,7.81950781]
["bitfinex","SOLUSD",1761751307578,0.71,200.01,199.97,12.82022517]
["bitfinex","SOLUSD",1761751307788,8.52950781,200.01,199.95,7.81950781]
["bitfinex","SOLUSD",1761751308102,8.52950781,200.01,199.94,0.28432314]
["bitfinex","SOLUSD",1761751308103,7.81950781,199.99,199.94,5.00149903]
["bitfinex","SOLUSD",1761751308510,0.71,199.98,199.93,12.82121595]
["bitfinex","SOLUSD",1761751309699,13.53003225,199.98,199.92,22.88]
["bitfinex","SOLUSD",1761751309903,7.81950781,199.97,199.92,22.88]
["bitfinex","SOLUSD",1761751310208,8.52950781,199.97,199.92,22.88]
["bitfinex","SOLUSD",1761751310394,0.71,199.96,199.92,22.88]
["bitfinex","SOLUSD",1761751310796,0.71,199.96,199.92,27.88199608]
["bitfinex","SOLUSD",1761751311401,0.71,199.96,199.92,31.13800742]
["bitfinex","SOLUSD",1761751312512,0.71,199.96,199.92,31.79800742]
["bitfinex","SOLUSD",1761751312708,8.9160261,200.0,199.95,3.25601134]
["bitfinex","SOLUSD",1761751313015,50.0,200.07,199.98,3.25601134]
["bitfinex","SOLUSD",1761751313016,0.66,200.02,199.98,3.25601134]
["bitfinex","SOLUSD",1761751313309,3.91601134,200.04,199.99,3.25601134]
["bitfinex","SOLUSD",1761751313486,0.66,200.03,199.98,3.25601134]
["bitfinex","SOLUSD",1761751313984,0.66,200.03,199.98,8.25638093]
["bitfinex","SOLUSD",1761751314400,0.66,200.03,199.98,8.91638093]
["bitfinex","SOLUSD",1761751315414,0.66,200.03,199.98,7.74284051]
["bitfinex","SOLUSD",1761751316003,0.66,200.03,199.99,7.08257459]
["bitfinex","SOLUSD",1761751316208,109.94122851,200.05,200.0,2.08247092]
["bitfinex","SOLUSD",1761751316606,0.66,200.04,200.0,2.08247092]
["bitfinex","SOLUSD",1761751316925,0.66,200.04,199.99,5.00010367]
["bitfinex","SOLUSD",1761751316926,2.74247092,200.04,199.99,7.08257459]
["bitfinex","SOLUSD",1761751317094,2.74247092,200.04,199.99,7.74257459]
["bitfinex","SOLUSD",1761751317698,0.66,200.03,199.99,7.08257459]
["bitfinex","SOLUSD",1761751317900,2.74247092,200.03,199.98,5.00048024]
["bitfinex","SOLUSD",1761751318404,0.66,200.02,199.98,5.00048024]
["bitfinex","SOLUSD",1761751319104,0.66,200.02,199.98,7.08295116]
["bitfinex","SOLUSD",1761751319624,7.74198059,200.02,199.96,7.08347112]
["bitfinex","SOLUSD",1761751319792,2.08247092,200.01,199.96,7.08347112]
["bitfinex","SOLUSD",1761751319996,2.74247092,200.01,199.96,7.08347112]
["bitfinex","SOLUSD",1761751320193,0.66,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761751320524,0.66,200.0,199.95,2.08247092]
["bitfinex","SOLUSD",1761751320525,2.74247092,200.0,199.95,7.08366556]
["bitfinex","SOLUSD",1761751320697,2.08247092,199.99,199.95,5.00119464]
["bitfinex","SOLUSD",1761751320894,2.74247092,199.99,199.95,5.00119464]
["bitfinex","SOLUSD",1761751321099,0.66,199.98,199.95,5.00119464]
["bitfinex","SOLUSD",1761751321911,2.08247092,199.97,199.91,2.08247092]
["bitfinex","SOLUSD",1761751322107,2.08247092,199.96,199.9,7.08493515]
["bitfinex","SOLUSD",1761751322432,2.08247092,199.95,199.89,2.08247092]
["bitfinex","SOLUSD",1761751322800,2.74247092,199.94,199.88,7.08547272]
["bitfinex","SOLUSD",1761751322999,0.66,199.93,199.88,7.08547272]
["bitfinex","SOLUSD",1761751323208,0.66,199.93,199.88,2.08247092]
["bitfinex","SOLUSD",1761751323425,2.74247092,199.93,199.87,7.08568218]
["bitfinex","SOLUSD",1761751323824,2.74247092,199.93,199.85,0.66]
["bitfinex","SOLUSD",1761751323825,5.00225101,199.91,199.85,7.08605556]
["bitfinex","SOLUSD",1761751324014,7.08472193,199.91,199.85,5.00358464]
["bitfinex","SOLUSD",1761751324211,0.66,199.9,199.85,5.00358464]
["bitfinex","SOLUSD",1761751324616,2.74247092,199.9,199.85,5.00358464]
["bitfinex","SOLUSD",1761751324922,2.08247092,199.88,199.81,12.53129861]
["bitfinex","SOLUSD",1761751325127,2.08247092,199.87,199.81,5.00457542]
["bitfinex","SOLUSD",1761751325303,2.08247092,199.86,199.8,5.00498116]
["bitfinex","SOLUSD",1761751325639,0.66,199.9,199.78,5.66525944]
["bitfinex","SOLUSD",1761751325640,2.08247092,199.84,199.78,5.66525944]
["bitfinex","SOLUSD",1761751325818,2.08247092,199.85,199.79,2.08247092]
["bitfinex","SOLUSD",1761751326017,2.08247092,199.87,199.8,19.59998843]
["bitfinex","SOLUSD",1761751326202,2.08247092,199.89,199.82,2.08247092]
["bitfinex","SOLUSD",1761751326415,2.08247092,199.92,199.85,2.08247092]
["bitfinex","SOLUSD",1761751326726,2.74247092,199.93,199.86,2.08247092]
["bitfinex","SOLUSD",1761751326913,0.66,199.92,199.87,2.08247092]
["bitfinex","SOLUSD",1761751327632,0.66,199.96,199.91,2.08247092]
["bitfinex","SOLUSD",1761751327841,2.08247092,199.98,199.93,2.08247092]
["bitfinex","SOLUSD",1761751328039,2.08247092,199.98,199.93,7.08409626]
["bitfinex","SOLUSD",1761751328341,0.66,199.97,199.93,2.08247092]
["bitfinex","SOLUSD",1761751328641,2.74247092,199.97,199.91,2.08247092]
["bitfinex","SOLUSD",1761751328814,2.08247092,199.96,199.9,7.08497217]
["bitfinex","SOLUSD",1761751329016,2.08247092,199.95,199.89,5.00274779]
["bitfinex","SOLUSD",1761751329341,5.21141418,199.93,199.89,5.00274779]
["bitfinex","SOLUSD",1761751329706,5.87141418,199.93,199.89,5.00274779]
["bitfinex","SOLUSD",1761751330108,0.66,199.92,199.89,5.00274779]
["bitfinex","SOLUSD",1761751330904,5.21141418,199.95,199.89,10.21416197]
["bitfinex","SOLUSD",1761751331221,5.87141418,199.97,199.91,5.21141418]
["bitfinex","SOLUSD",1761751331743,5.21141418,199.93,199.87,10.21447839]
["bitfinex","SOLUSD",1761751332240,5.93141418,199.93,199.87,10.21447839]
["bitfinex","SOLUSD",1761751332417,5.93141418,199.93,199.88,5.21141418]
["bitfinex","SOLUSD",1761751333236,0.72,199.92,199.87,5.21141418]
["bitfinex","SOLUSD",1761751333731,5.21141418,199.91,199.86,33.09489326]
["bitfinex","SOLUSD",1761751333939,5.21141418,199.9,199.86,5.00347908]
["bitfinex","SOLUSD",1761751334115,5.93141418,199.9,199.86,5.00347908]
["bitfinex","SOLUSD",1761751334310,0.72,199.89,199.86,5.00347908]
["bitfinex","SOLUSD",1761751335642,5.21141418,199.9,199.86,5.00347908]
["bitfinex","SOLUSD",1761751335820,5.00197488,199.93,199.86,5.00347908]
["bitfinex","SOLUSD",1761751336140,5.93141418,199.89,199.84,5.00378698]
["bitfinex","SOLUSD",1761751336319,5.21141418,199.86,199.81,10.21616869]
["bitfinex","SOLUSD",1761751336538,5.21141418,199.84,199.77,17.51990907]
["bitfinex","SOLUSD",1761751336711,5.21141418,199.84,199.79,5.21141418]
["bitfinex","SOLUSD",1761751336910,0.72,199.83,199.79,5.21141418]
["bitfinex","SOLUSD",1761751337335,5.21141418,199.84,199.79,5.21141418]
["bitfinex","SOLUSD",1761751337530,5.93141418,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761751337726,0.72,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761751338118,5.93141418,199.83,199.79,5.00515662]
["bitfinex","SOLUSD",1761751339052,5.21141418,199.81,199.77,27.88562323]
["bitfinex","SOLUSD",1761751339339,5.93141418,199.81,199.77,5.00562323]
["bitfinex","SOLUSD",1761751339542,5.21141418,199.81,199.77,5.00562323]
["bitfinex","SOLUSD",1761751339838,5.21141418,199.82,199.77,10.21703741]
["bitfinex","SOLUSD",1761751340214,5.93141418,199.82,199.77,10.92703741]
["bitfinex","SOLUSD",1761751340428,5.93141418,199.82,199.77,10.21703741]
["bitfinex","SOLUSD",1761751340922,0.72,199.81,199.77,5.00562323]
["bitfinex","SOLUSD",1761751341537,5.21141418,199.79,199.76,0.1]
["bitfinex","SOLUSD",1761751341746,5.21141418,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751342234,5.89141418,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751342832,0.68,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751343018,5.21141418,199.78,199.76,0.1]
["bitfinex","SOLUSD",1761751343434,0.68,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751343941,5.89141418,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751344925,10.8971708,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751345329,5.89141418,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751345733,10.8971708,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751346519,20.68599849,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761751346833,89.18180422,199.77,199.71,0.1]
["bitfinex","SOLUSD",1761751347034,5.21141418,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751347544,5.21141418,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751347741,5.88141418,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751348243,5.21141418,199.73,199.71,0.1]
["bitfinex","SOLUSD",1761751349147,5.21141418,199.75,199.71,5.10724091]
["bitfinex","SOLUSD",1761751349445,15.04853151,199.78,199.73,5.21141418]
["bitfinex","SOLUSD",1761751349834,0.67,199.78,199.73,5.93141418]
["bitfinex","SOLUSD",1761751350023,5.88141418,199.78,199.73,5.93141418]
["bitfinex","SOLUSD",1761751350223,5.88141418,199.78,199.72,5.21141418]
["bitfinex","SOLUSD",1761751350424,5.21141418,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751350644,5.21141418,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751350947,5.21141418,199.75,199.71,5.10721893]
["bitfinex","SOLUSD",1761751351131,5.21141418,199.78,199.73,5.21141418]
["bitfinex","SOLUSD",1761751351337,5.88141418,199.78,199.73,5.21141418]
["bitfinex","SOLUSD",1761751351535,0.67,199.77,199.71,5.82721893]
["bitfinex","SOLUSD",1761751351732,5.21141418,199.75,199.71,5.10721893]
["bitfinex","SOLUSD",1761751352138,5.88141418,199.75,199.71,5.10721893]
["bitfinex","SOLUSD",1761751352450,5.21141418,199.76,199.71,5.10721893]
["bitfinex","SOLUSD",1761751352648,5.88141418,199.77,199.72,5.21141418]
["bitfinex","SOLUSD",1761751353152,10.88720352,199.77,199.72,10.21839077]
["bitfinex","SOLUSD",1761751353338,10.21720352,199.77,199.72,10.21839077]
["bitfinex","SOLUSD",1761751353540,10.88720352,199.77,199.72,10.21839077]
["bitfinex","SOLUSD",1761751353742,0.67,199.76,199.72,10.21839077]
["bitfinex","SOLUSD",1761751353937,5.21141418,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751354135,5.21141418,199.73,199.71,0.1]
["bitfinex","SOLUSD",1761751354330,5.88141418,199.73,199.71,0.1]
["bitfinex","SOLUSD",1761751354541,0.67,199.73,199.71,0.1]
["bitfinex","SOLUSD",1761751355951,2.08856993,199.76,199.71,7.19573923]
["bitfinex","SOLUSD",1761751356139,2.75856993,199.76,199.71,7.91573923]
["bitfinex","SOLUSD",1761751356451,2.75856993,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751356632,0.67,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751357363,0.67,199.75,199.71,5.10719364]
["bitfinex","SOLUSD",1761751357575,5.67570868,199.78,199.71,7.91576357]
["bitfinex","SOLUSD",1761751357873,2.08856993,199.76,199.71,7.91576357]
["bitfinex","SOLUSD",1761751358164,2.08856993,199.76,199.71,5.10719364]
["bitfinex","SOLUSD",1761751358469,107.2053082,199.79,199.71,19.71391488]
["bitfinex","SOLUSD",1761751358766,2.08856993,199.78,199.72,2.80856993]
["bitfinex","SOLUSD",1761751358935,2.08856993,199.78,199.73,2.08856993]
["bitfinex","SOLUSD",1761751359132,0.67,199.78,199.72,0.72]
["bitfinex","SOLUSD",1761751359468,2.75856993,199.78,199.73,7.09511383]
["bitfinex","SOLUSD",1761751359835,0.67,199.77,199.73,7.09511383]
["bitfinex","SOLUSD",1761751360136,5.67553995,199.78,199.73,7.81511383]
["bitfinex","SOLUSD",1761751360378,2.75856993,199.78,199.73,7.81511383]
["bitfinex","SOLUSD",1761751360569,0.67,199.77,199.73,5.0065439]
["bitfinex","SOLUSD",1761751360771,2.08856993,199.76,199.72,5.00698358]
["bitfinex","SOLUSD",1761751361088,2.08856993,199.75,199.71,5.1072289]
["bitfinex","SOLUSD",1761751361284,0.67,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751361487,0.67,199.74,199.71,5.10725864]
["bitfinex","SOLUSD",1761751361876,0.67,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751362288,2.08856993,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751362796,2.75856993,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751362984,25.63856993,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751363586,30.64557974,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751365165,2.08856993,199.72,199.71,0.1]
["bitfinex","SOLUSD",1761751365365,13.18627115,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751365366,125.08,199.75,199.71,0.1]
["bitfinex","SOLUSD",1761751365572,2.08856993,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751365981,125.08,199.75,199.71,5.82713803]
["bitfinex","SOLUSD",1761751366294,102.2,199.75,199.71,5.82713803]
["bitfinex","SOLUSD",1761751366973,2.08856993,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761751367173,0.67,199.8,199.73,2.08856993]
["bitfinex","SOLUSD",1761751367370,5.2188741,199.78,199.72,5.9388741]
["bitfinex","SOLUSD",1761751367875,5.8888741,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1761751368073,5.2188741,199.77,199.72,5.72691622]
["bitfinex","SOLUSD",1761751368287,5.2188741,199.77,199.72,10.94579032]
["bitfinex","SOLUSD",1761751368488,5.8888741,199.77,199.72,10.94579032]
["bitfinex","SOLUSD",1761751368675,5.2188741,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761751368880,5.67525713,199.79,199.73,5.9388741]
["bitfinex","SOLUSD",1761751369188,5.2188741,199.78,199.73,5.9388741]
["bitfinex","SOLUSD",1761751369574,5.2188741,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761751369775,5.8888741,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761751370287,5.8888741,199.78,199.73,10.9455849]
["bitfinex","SOLUSD",1761751371611,5.2188741,199.74,199.71,0.1]
["bitfinex","SOLUSD",1761751371768,5.2188741,199.72,199.65,0.1]
["bitfinex","SOLUSD",1761751371974,23.83432314,199.73,199.65,0.1]
["bitfinex","SOLUSD",1761751372199,5.2188741,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751372601,5.8988741,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751373491,10.90738857,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751373703,5.2188741,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751374084,5.2188741,199.67,199.65,0.1]
["bitfinex","SOLUSD",1761751374781,5.2188741,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751375181,5.8988741,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751375616,20.77105653,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751375793,30.55988422,199.66,199.65,0.1]
["bitfinex","SOLUSD",1761751376110,30.55988422,199.66,199.62,9.86366796]
["bitfinex","SOLUSD",1761751376111,32.66882769,199.63,199.62,9.86366796]
["bitfinex","SOLUSD",1761751376306,37.88770179,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751376514,38.56770179,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751376713,38.85202493,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751377327,41.47927484,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751377808,46.20421884,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751379018,46.48854198,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751380120,46.20421884,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751380614,46.48854198,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751382428,96.48854198,199.63,199.62,9.37366796]
["bitfinex","SOLUSD",1761751382713,32.66882769,199.6,199.56,0.1]
["bitfinex","SOLUSD",1761751382935,17.91927484,199.57,199.54,0.1]
["bitfinex","SOLUSD",1761751383087,40.5149517,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751383293,90.5149517,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751383491,91.1949517,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751383715,96.20622706,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751384107,96.4905502,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751385612,38.36010305,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751385795,5.01400555,199.56,199.54,0.1]
["bitfinex","SOLUSD",1761751386000,30.72612401,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751386428,7.84612401,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751386624,30.72612401,199.56,199.54,0.77]
["bitfinex","SOLUSD",1761751387006,7.84612401,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751389427,102.2,199.59,199.54,0.77]
["bitfinex","SOLUSD",1761751389615,7.84612401,199.56,199.54,0.77]
["bitfinex","SOLUSD",1761751389797,17.6349517,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751390001,68.59927484,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751390237,18.59927484,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751390397,20.60816417,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751390722,18.59927484,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751392403,23.6105502,199.55,199.54,0.1]
["bitfinex","SOLUSD",1761751392910,32.66882769,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751393114,40.79927484,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751393330,41.50927484,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751394413,46.5213037,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751394599,35.73815287,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751395219,7.84612401,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751396611,7.84612401,199.52,199.51,0.82]
["bitfinex","SOLUSD",1761751397239,102.2,199.59,199.51,0.82]
["bitfinex","SOLUSD",1761751397533,7.84612401,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751398333,8.55612401,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751398651,13.56815287,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751399027,73.6413037,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751399354,22.88,199.49,199.36,12.53956615]
["bitfinex","SOLUSD",1761751399539,7.84612401,199.43,199.41,0.72]
["bitfinex","SOLUSD",1761751399848,7.84612401,199.44,199.41,0.72]
["bitfinex","SOLUSD",1761751400043,7.84612401,199.47,199.41,8.56612401]
["bitfinex","SOLUSD",1761751400240,7.84612401,199.46,199.41,8.56612401]
["bitfinex","SOLUSD",1761751400426,22.88,199.5,199.42,0.72]
["bitfinex","SOLUSD",1761751400427,7.84612401,199.44,199.42,0.72]
["bitfinex","SOLUSD",1761751402240,7.84612401,199.45,199.42,0.72]
["bitfinex","SOLUSD",1761751403849,7.84612401,199.44,199.42,0.72]
["bitfinex","SOLUSD",1761751404428,7.84612401,199.44,199.39,0.72]
["bitfinex","SOLUSD",1761751404725,7.84612401,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761751404926,7.84612401,199.44,199.4,5.73496644]
["bitfinex","SOLUSD",1761751405352,7.84612401,199.44,199.41,0.72]
["bitfinex","SOLUSD",1761751405653,32.66882769,199.49,199.41,8.56612401]
["bitfinex","SOLUSD",1761751405947,7.84612401,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761751406140,7.84612401,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761751406451,7.84612401,199.47,199.42,8.56612401]
["bitfinex","SOLUSD",1761751406628,7.84612401,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761751406828,7.84612401,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761751407522,7.84612401,199.48,199.43,0.72]
["bitfinex","SOLUSD",1761751407927,12.53006005,199.53,199.44,7.84612401]
["bitfinex","SOLUSD",1761751408246,30.72612401,199.5,199.44,7.84612401]
["bitfinex","SOLUSD",1761751408454,30.72612401,199.5,199.45,0.72]
["bitfinex","SOLUSD",1761751408841,27.892652,199.5,199.45,5.73366043]
["bitfinex","SOLUSD",1761751409033,27.892652,199.5,199.36,70.52178795]
["bitfinex","SOLUSD",1761751409034,7.84612401,199.48,199.36,62.67566394]
["bitfinex","SOLUSD",1761751409239,27.892652,199.5,199.42,0.72]
["bitfinex","SOLUSD",1761751409240,7.84612401,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761751409725,7.84612401,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761751409925,7.84612401,199.47,199.42,8.56612401]
["bitfinex","SOLUSD",1761751410146,7.84612401,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761751410322,7.84612401,199.46,199.43,0.72]
["bitfinex","SOLUSD",1761751410927,22.88,199.49,199.43,0.72]
["bitfinex","SOLUSD",1761751411141,7.84612401,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761751411349,7.84612401,199.49,199.43,8.56612401]
["bitfinex","SOLUSD",1761751411524,27.89224158,199.52,199.45,7.84612401]
["bitfinex","SOLUSD",1761751411728,7.84612401,199.51,199.45,7.84612401]
["bitfinex","SOLUSD",1761751411949,7.84612401,199.51,199.46,0.72]
["bitfinex","SOLUSD",1761751412163,5.01253132,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761751412331,7.84612401,199.48,199.43,8.56612401]
["bitfinex","SOLUSD",1761751412529,7.84612401,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761751412737,7.84612401,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761751412931,7.84612401,199.48,199.44,0.72]
["bitfinex","SOLUSD",1761751413354,23.59,199.52,199.44,0.72]
["bitfinex","SOLUSD",1761751413659,7.84612401,199.51,199.45,7.84612401]
["bitfinex","SOLUSD",1761751413848,7.84612401,199.46,199.41,7.84612401]
["bitfinex","SOLUSD",1761751414054,7.84612401,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761751414359,7.84612401,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761751414559,12.85964878,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761751415137,12.85964878,199.47,199.42,5.73443528]
["bitfinex","SOLUSD",1761751415552,12.85964878,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761751415948,7.84612401,199.44,199.39,0.72]
["bitfinex","SOLUSD",1761751416165,7.84612401,199.44,199.39,8.56612401]
["bitfinex","SOLUSD",1761751416351,7.84612401,199.45,199.39,8.56612401]
["bitfinex","SOLUSD",1761751416703,7.84612401,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761751416846,7.84612401,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761751417228,7.84612401,199.43,199.4,0.72]
["bitfinex","SOLUSD",1761751417448,18.25673778,199.47,199.4,0.72]
["bitfinex","SOLUSD",1761751417648,7.84612401,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761751418147,18.25673778,199.47,199.4,0.72]
["bitfinex","SOLUSD",1761751418349,7.84612401,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761751418753,12.86021457,199.44,199.4,0.72]
["bitfinex","SOLUSD",1761751419362,7.84612401,199.44,199.4,5.73495148]
["bitfinex","SOLUSD",1761751419859,7.84612401,199.44,199.41,0.72]
["bitfinex","SOLUSD",1761751420854,12.85992668,199.45,199.41,0.72]
["bitfinex","SOLUSD",1761751421952,12.53178471,199.5,199.41,13.58072992]
["bitfinex","SOLUSD",1761751422158,7.84612401,199.47,199.41,13.58072992]
["bitfinex","SOLUSD",1761751422476,5.01278259,199.49,199.42,0.72]
["bitfinex","SOLUSD",1761751422679,7.84612401,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761751423169,7.84612401,199.47,199.44,0.72]
["bitfinex","SOLUSD",1761751423668,12.85948565,199.47,199.42,0.72]
["bitfinex","SOLUSD",1761751423876,7.84612401,199.44,199.4,5.01498371]
["bitfinex","SOLUSD",1761751424047,7.84612401,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761751424250,7.84612401,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761751424862,7.84612401,199.39,199.34,5.73651803]
["bitfinex","SOLUSD",1761751425247,7.84612401,199.39,199.35,0.72]
["bitfinex","SOLUSD",1761751426045,7.84612401,199.43,199.37,7.84612401]
["bitfinex","SOLUSD",1761751426447,7.84612401,199.45,199.39,7.84612401]
["bitfinex","SOLUSD",1761751426642,12.85993655,199.45,199.39,7.84612401]
["bitfinex","SOLUSD",1761751426867,7.84612401,199.44,199.39,5.735188]
["bitfinex","SOLUSD",1761751427176,7.84612401,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761751428770,5.0132981,199.47,199.4,8.56612401]
["bitfinex","SOLUSD",1761751428954,7.84612401,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761751429159,7.84612401,199.46,199.41,5.73479364]
["bitfinex","SOLUSD",1761751429361,7.84612401,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761751429868,7.84612401,199.46,199.39,8.56612401]
["bitfinex","SOLUSD",1761751429869,7.84612401,199.45,199.39,8.56612401]
["bitfinex","SOLUSD",1761751430058,7.84612401,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761751430460,7.84612401,199.46,199.4,8.56612401]
["bitfinex","SOLUSD",1761751431173,7.84612401,199.46,199.41,5.73479364]
["bitfinex","SOLUSD",1761751431573,7.84612401,199.46,199.39,0.72]
["bitfinex","SOLUSD",1761751431574,7.84612401,199.44,199.39,0.72]
["bitfinex","SOLUSD",1761751431762,7.84612401,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761751432073,7.84612401,199.43,199.39,5.73519136]
["bitfinex","SOLUSD",1761751432270,7.84612401,199.43,199.39,5.68519136]
["bitfinex","SOLUSD",1761751432476,7.84612401,199.43,199.4,0.67]
["bitfinex","SOLUSD",1761751432972,7.84612401,199.44,199.4,5.68498978]
["bitfinex","SOLUSD",1761751433156,12.85996889,199.45,199.41,0.67]
["bitfinex","SOLUSD",1761751433354,12.85996889,199.45,199.4,5.68498978]
["bitfinex","SOLUSD",1761751433552,7.84612401,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761751434976,12.86019326,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761751435801,7.84612401,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761751436483,12.86027672,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761751437016,7.84612401,199.44,199.4,5.68501571]
["bitfinex","SOLUSD",1761751437304,7.84612401,199.46,199.4,5.68501571]
["bitfinex","SOLUSD",1761751437607,5.236536,199.46,199.41,0.67]
["bitfinex","SOLUSD",1761751438506,10.25011581,199.46,199.41,0.67]
["bitfinex","SOLUSD",1761751438707,10.25011581,199.46,199.41,5.68476257]
["bitfinex","SOLUSD",1761751439095,10.25011581,199.46,199.42,0.67]
["bitfinex","SOLUSD",1761751439584,5.236536,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761751440602,5.236536,199.47,199.42,5.68453211]
["bitfinex","SOLUSD",1761751440906,5.236536,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761751441604,5.236536,199.46,199.43,0.67]
["bitfinex","SOLUSD",1761751442002,18.24571177,199.48,199.43,0.67]
["bitfinex","SOLUSD",1761751442179,5.236536,199.46,199.43,0.67]
["bitfinex","SOLUSD",1761751442382,5.236536,199.46,199.41,0.67]
["bitfinex","SOLUSD",1761751442586,5.01378791,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761751442896,5.236536,199.46,199.42,0.67]
["bitfinex","SOLUSD",1761751443684,20.89898248,199.48,199.42,0.67]
["bitfinex","SOLUSD",1761751443880,13.60293376,199.48,199.42,5.906536]
["bitfinex","SOLUSD",1761751444085,10.24961481,199.48,199.42,5.906536]
["bitfinex","SOLUSD",1761751444500,5.236536,199.47,199.42,0.67]
["bitfinex","SOLUSD",1761751444702,5.236536,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761751444910,5.236536,199.45,199.41,5.01463797]
["bitfinex","SOLUSD",1761751445210,5.236536,199.45,199.4,5.01498122]
["bitfinex","SOLUSD",1761751445519,5.236536,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761751445808,5.236536,199.46,199.42,0.67]
["bitfinex","SOLUSD",1761751446013,13.60465258,199.48,199.42,5.906536]
["bitfinex","SOLUSD",1761751446188,5.236536,199.48,199.42,5.906536]
["bitfinex","SOLUSD",1761751446387,5.236536,199.48,199.43,0.67]
["bitfinex","SOLUSD",1761751446588,10.24962971,199.48,199.43,0.67]
["bitfinex","SOLUSD",1761751446804,10.24962971,199.48,199.43,5.68420051]
["bitfinex","SOLUSD",1761751447196,5.236536,199.48,199.43,5.68420051]
["bitfinex","SOLUSD",1761751447509,102.2,199.49,199.44,0.67]
["bitfinex","SOLUSD",1761751447720,5.236536,199.49,199.44,0.67]
["bitfinex","SOLUSD",1761751448310,0.7,199.49,199.44,0.67]
["bitfinex","SOLUSD",1761751448507,5.236536,199.48,199.44,0.67]
["bitfinex","SOLUSD",1761751449416,2.09409537,199.48,199.44,0.67]
["bitfinex","SOLUSD",1761751450403,2.09409537,199.49,199.44,5.68403359]
["bitfinex","SOLUSD",1761751450614,127.17409537,199.5,199.44,7.77812896]
["bitfinex","SOLUSD",1761751450807,24.97409537,199.51,199.45,2.76409537]
["bitfinex","SOLUSD",1761751451223,5.01428898,199.57,199.46,0.67]
["bitfinex","SOLUSD",1761751451402,5.44993278,199.58,199.51,2.09409537]
["bitfinex","SOLUSD",1761751451716,2.09409537,199.58,199.52,2.09409537]
["bitfinex","SOLUSD",1761751451889,59.78882769,199.64,199.49,12.53150143]
["bitfinex","SOLUSD",1761751451890,2.09409537,199.61,199.54,2.09409537]
["bitfinex","SOLUSD",1761751452088,2.09409537,199.62,199.56,2.09409537]
["bitfinex","SOLUSD",1761751452312,2.09409537,199.61,199.56,2.09409537]
["bitfinex","SOLUSD",1761751452518,22.88,199.62,199.48,5.01303388]
["bitfinex","SOLUSD",1761751452708,2.09409537,199.53,199.47,0.71]
["bitfinex","SOLUSD",1761751453028,2.09409537,199.53,199.47,25.68409537]
["bitfinex","SOLUSD",1761751453195,2.09409537,199.54,199.49,2.09409537]
["bitfinex","SOLUSD",1761751453706,2.09409537,199.52,199.47,2.80409537]
["bitfinex","SOLUSD",1761751453903,2.09409537,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761751454416,2.09409537,199.52,199.47,0.71]
["bitfinex","SOLUSD",1761751454926,3.34898448,199.58,199.5,2.09409537]
["bitfinex","SOLUSD",1761751455119,2.09409537,199.57,199.51,2.09409537]
["bitfinex","SOLUSD",1761751455309,10.2414229,199.57,199.52,0.71]
["bitfinex","SOLUSD",1761751457643,10.95109607,199.59,199.52,10.95263539]
["bitfinex","SOLUSD",1761751457996,107.21044633,199.59,199.54,5.23064974]
["bitfinex","SOLUSD",1761751458404,107.21044633,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761751458607,112.44109607,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761751458807,112.44109607,199.59,199.52,10.24263539]
["bitfinex","SOLUSD",1761751459029,112.44109607,199.59,199.53,0.71]
["bitfinex","SOLUSD",1761751459710,112.44109607,199.59,199.53,5.94064974]
["bitfinex","SOLUSD",1761751460131,107.21044633,199.59,199.54,5.94064974]
["bitfinex","SOLUSD",1761751460440,102.2,199.59,199.54,5.94064974]
["bitfinex","SOLUSD",1761751460604,102.2,199.59,199.55,5.94064974]
["bitfinex","SOLUSD",1761751460808,102.2,199.59,199.56,5.23064974]
["bitfinex","SOLUSD",1761751461118,5.00926714,199.63,199.58,5.23064974]
["bitfinex","SOLUSD",1761751461426,5.00896882,199.65,199.59,5.23064974]
["bitfinex","SOLUSD",1761751461631,5.0085436,199.66,199.61,5.23064974]
["bitfinex","SOLUSD",1761751461930,5.0085436,199.66,199.54,9.78882769]
["bitfinex","SOLUSD",1761751461931,5.00901622,199.64,199.59,5.23064974]
["bitfinex","SOLUSD",1761751462314,5.00901622,199.64,199.6,5.92064974]
["bitfinex","SOLUSD",1761751462514,108.12064974,199.67,199.6,5.92064974]
["bitfinex","SOLUSD",1761751463112,102.89,199.67,199.61,5.23064974]
["bitfinex","SOLUSD",1761751463504,108.12064974,199.67,199.6,5.92064974]
["bitfinex","SOLUSD",1761751463920,102.2,199.67,199.63,5.23064974]
["bitfinex","SOLUSD",1761751464116,102.2,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761751464315,107.20827472,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761751464518,107.20827472,199.67,199.62,5.23064974]
["bitfinex","SOLUSD",1761751464833,107.20827472,199.67,199.62,5.92064974]
["bitfinex","SOLUSD",1761751465416,102.2,199.67,199.62,5.23064974]
["bitfinex","SOLUSD",1761751465628,102.2,199.67,199.63,5.92064974]
["bitfinex","SOLUSD",1761751465825,102.2,199.67,199.64,5.23064974]
["bitfinex","SOLUSD",1761751466037,102.2,199.67,199.64,5.92064974]
["bitfinex","SOLUSD",1761751466212,5.00780606,199.69,199.65,0.69]
["bitfinex","SOLUSD",1761751466617,5.00780606,199.69,199.65,5.92064974]
["bitfinex","SOLUSD",1761751467038,5.00780606,199.69,199.64,5.23064974]
["bitfinex","SOLUSD",1761751467237,0.2,199.71,199.65,5.23064974]
["bitfinex","SOLUSD",1761751467410,0.2,199.71,199.7,5.23064974]
["bitfinex","SOLUSD",1761751467742,0.2,199.71,199.7,5.92064974]
["bitfinex","SOLUSD",1761751467929,0.2,199.71,199.7,10.928161]
["bitfinex","SOLUSD",1761751468829,0.2,199.71,199.7,21.00131183]
["bitfinex","SOLUSD",1761751471029,1e-08,199.71,199.7,21.00131183]
["bitfinex","SOLUSD",1761751471331,0.2,199.76,199.75,0.28432314]
["bitfinex","SOLUSD",1761751471513,0.2,199.76,199.75,15.30380057]
["bitfinex","SOLUSD",1761751471718,0.2,199.76,199.75,15.99380057]
["bitfinex","SOLUSD",1761751472451,0.2,199.76,199.75,0.69]
["bitfinex","SOLUSD",1761751472611,0.2,199.76,199.74,5.92064974]
["bitfinex","SOLUSD",1761751473008,0.2,199.76,199.75,0.69]
["bitfinex","SOLUSD",1761751475339,0.2,199.76,199.75,5.69625782]
["bitfinex","SOLUSD",1761751477322,0.2,199.76,199.75,0.69]
["bitfinex","SOLUSD",1761751477731,0.2,199.76,199.73,5.23064974]
["bitfinex","SOLUSD",1761751477935,0.2,199.76,199.72,5.23064974]
["bitfinex","SOLUSD",1761751478144,0.2,199.76,199.74,5.23064974]
["bitfinex","SOLUSD",1761751478642,0.2,199.76,199.75,0.69]
["bitfinex","SOLUSD",1761751479417,0.2,199.76,199.75,5.69625782]
["bitfinex","SOLUSD",1761751479848,0.2,199.76,199.72,0.69]
["bitfinex","SOLUSD",1761751480023,0.2,199.76,199.73,2.08726242]
["bitfinex","SOLUSD",1761751480516,0.2,199.76,199.73,2.77726242]
["bitfinex","SOLUSD",1761751480726,0.2,199.76,199.73,0.69]
["bitfinex","SOLUSD",1761751482324,0.2,199.76,199.73,5.69674586]
["bitfinex","SOLUSD",1761751483537,0.2,199.76,199.73,5.00674586]
["bitfinex","SOLUSD",1761751483846,0.2,199.76,199.74,0.69]
["bitfinex","SOLUSD",1761751484152,0.2,199.76,199.74,7.7837517]
["bitfinex","SOLUSD",1761751484538,0.2,199.76,199.75,0.69]
["bitfinex","SOLUSD",1761751488151,0.2,199.76,199.75,5.69625782]
["bitfinex","SOLUSD",1761751488454,0.2,199.76,199.74,2.08726242]
["bitfinex","SOLUSD",1761751488455,0.2,199.76,199.73,2.08726242]
["bitfinex","SOLUSD",1761751488955,0.2,199.76,199.74,0.69]
["bitfinex","SOLUSD",1761751489527,0.2,199.76,199.7,22.59186557]
["bitfinex","SOLUSD",1761751489528,2.08726242,199.75,199.7,0.69]
["bitfinex","SOLUSD",1761751489851,2.28726242,199.76,199.7,7.78463883]
["bitfinex","SOLUSD",1761751490155,7.29339031,199.76,199.7,7.78463883]
["bitfinex","SOLUSD",1761751490356,7.29339031,199.76,199.71,0.69]
["bitfinex","SOLUSD",1761751491334,7.29339031,199.76,199.71,5.69715379]
["bitfinex","SOLUSD",1761751491739,7.98339031,199.76,199.71,5.69715379]
["bitfinex","SOLUSD",1761751492146,0.71,199.75,199.7,7.09472017]
["bitfinex","SOLUSD",1761751492360,0.71,199.75,199.7,7.81472017]
["bitfinex","SOLUSD",1761751492557,2.08726242,199.74,199.69,5.00776181]
["bitfinex","SOLUSD",1761751492733,2.08726242,199.72,199.68,5.00796607]
["bitfinex","SOLUSD",1761751493034,0.71,199.74,199.66,0.72]
["bitfinex","SOLUSD",1761751493235,2.08726242,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761751493435,2.08726242,199.72,199.66,5.7284852]
["bitfinex","SOLUSD",1761751494057,0.2,199.76,199.68,2.08726242]
["bitfinex","SOLUSD",1761751494355,0.2,199.76,199.72,2.08726242]
["bitfinex","SOLUSD",1761751494554,2.99726242,199.76,199.7,2.08726242]
["bitfinex","SOLUSD",1761751494938,2.99726242,199.76,199.7,2.80726242]
["bitfinex","SOLUSD",1761751495142,2.08726242,199.75,199.7,0.72]
["bitfinex","SOLUSD",1761751495649,2.79726242,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1761751496247,2.08726242,199.74,199.68,2.08726242]
["bitfinex","SOLUSD",1761751496440,2.79726242,199.74,199.69,5.00771249]
["bitfinex","SOLUSD",1761751496754,2.08726242,199.74,199.69,5.00771249]
["bitfinex","SOLUSD",1761751496933,2.08726242,199.74,199.69,5.72771249]
["bitfinex","SOLUSD",1761751497133,2.08726242,199.74,199.69,7.81497491]
["bitfinex","SOLUSD",1761751498135,2.08726242,199.74,199.69,7.09497491]
["bitfinex","SOLUSD",1761751498561,0.2,199.76,199.71,2.08726242]
["bitfinex","SOLUSD",1761751498857,0.2,199.76,199.72,2.80726242]
["bitfinex","SOLUSD",1761751499248,0.2,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761751499859,0.2,199.76,199.73,5.72672371]
["bitfinex","SOLUSD",1761751500863,0.2,199.76,199.71,8.26918197]
["bitfinex","SOLUSD",1761751501244,0.2,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761751501551,0.2,199.76,199.73,3.26213957]
["bitfinex","SOLUSD",1761751501860,0.2,199.76,199.74,5.00641176]
["bitfinex","SOLUSD",1761751502161,0.2,199.76,199.72,3.26213957]
["bitfinex","SOLUSD",1761751502351,0.2,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761751503058,0.2,199.76,199.73,3.26213957]
["bitfinex","SOLUSD",1761751503261,0.2,199.76,199.74,3.26213957]
["bitfinex","SOLUSD",1761751503845,0.2,199.76,199.71,17.52536112]
["bitfinex","SOLUSD",1761751503846,0.2,199.76,199.71,12.51815131]
["bitfinex","SOLUSD",1761751504167,0.2,199.76,199.74,3.98213957]
["bitfinex","SOLUSD",1761751505240,0.2,199.76,199.75,3.98213957]
["bitfinex","SOLUSD",1761751505864,0.2,199.76,199.75,8.98839739]
["bitfinex","SOLUSD",1761751506043,0.2,199.76,199.75,5.72625782]
["bitfinex","SOLUSD",1761751506246,0.2,199.76,199.75,8.98839739]
["bitfinex","SOLUSD",1761751506560,0.2,199.76,199.75,19.06154822]
["bitfinex","SOLUSD",1761751507246,0.2,199.85,199.78,22.88]
["bitfinex","SOLUSD",1761751507572,0.2,199.85,199.81,3.26213957]
["bitfinex","SOLUSD",1761751507869,0.2,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761751508045,0.2,199.85,199.79,10.50882769]
["bitfinex","SOLUSD",1761751508046,0.91,199.85,199.79,10.50882769]
["bitfinex","SOLUSD",1761751508240,0.91,199.85,199.77,10.07315083]
["bitfinex","SOLUSD",1761751508241,9.17591017,199.85,199.77,10.07315083]
["bitfinex","SOLUSD",1761751508438,3.26213957,199.83,199.77,3.26213957]
["bitfinex","SOLUSD",1761751508853,3.26213957,199.81,199.76,27.88581621]
["bitfinex","SOLUSD",1761751509272,3.26213957,199.81,199.76,28.60581621]
["bitfinex","SOLUSD",1761751509566,3.97213957,199.82,199.76,31.86795578]
["bitfinex","SOLUSD",1761751510139,0.71,199.82,199.76,31.86795578]
["bitfinex","SOLUSD",1761751510469,0.71,199.82,199.77,3.26213957]
["bitfinex","SOLUSD",1761751511356,5.71457255,199.82,199.77,3.26213957]
["bitfinex","SOLUSD",1761751511547,8.97671212,199.82,199.76,8.98795578]
["bitfinex","SOLUSD",1761751511743,0.7,199.81,199.75,8.26837208]
["bitfinex","SOLUSD",1761751511966,3.96213957,199.81,199.75,3.26213957]
["bitfinex","SOLUSD",1761751512172,5.005005,199.8,199.73,3.26213957]
["bitfinex","SOLUSD",1761751512353,5.005005,199.8,199.72,3.26213957]
["bitfinex","SOLUSD",1761751512354,3.26213957,199.79,199.72,3.26213957]
["bitfinex","SOLUSD",1761751512552,3.96213957,199.79,199.72,3.94213957]
["bitfinex","SOLUSD",1761751513053,3.96213957,199.79,199.73,3.26213957]
["bitfinex","SOLUSD",1761751513263,5.00550605,199.78,199.73,3.26213957]
["bitfinex","SOLUSD",1761751513868,5.00550605,199.78,199.73,8.94886325]
["bitfinex","SOLUSD",1761751514373,5.70531117,199.79,199.73,8.94886325]
["bitfinex","SOLUSD",1761751516376,8.96745074,199.79,199.73,8.94886325]
["bitfinex","SOLUSD",1761751516550,8.96745074,199.79,199.73,3.94213957]
["bitfinex","SOLUSD",1761751517054,8.96745074,199.79,199.73,8.94880588]
["bitfinex","SOLUSD",1761751517256,8.96745074,199.79,199.73,5.68666631]
["bitfinex","SOLUSD",1761751517455,8.96745074,199.79,199.73,0.68]
["bitfinex","SOLUSD",1761751518568,8.96745074,199.79,199.73,5.68667007]
["bitfinex","SOLUSD",1761751518876,3.26213957,199.82,199.75,3.26213957]
["bitfinex","SOLUSD",1761751519045,3.96213957,199.82,199.75,3.26213957]
["bitfinex","SOLUSD",1761751519252,3.96213957,199.82,199.75,3.94213957]
["bitfinex","SOLUSD",1761751519581,0.7,199.81,199.75,3.94213957]
["bitfinex","SOLUSD",1761751519780,3.96213957,199.81,199.75,0.68]
["bitfinex","SOLUSD",1761751520454,3.96213957,199.81,199.75,3.94213957]
["bitfinex","SOLUSD",1761751520882,5.005005,199.8,199.75,8.94833836]
["bitfinex","SOLUSD",1761751521252,5.005005,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761751521677,5.705005,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761751521877,5.705005,199.8,199.75,5.00621594]
["bitfinex","SOLUSD",1761751522065,5.705005,199.8,199.75,5.71621594]
["bitfinex","SOLUSD",1761751522870,5.705005,199.8,199.76,0.71]
["bitfinex","SOLUSD",1761751523257,5.705005,199.8,199.74,8.26860689]
["bitfinex","SOLUSD",1761751523462,3.26213957,199.79,199.74,0.71]
["bitfinex","SOLUSD",1761751523860,8.92714457,199.8,199.74,0.71]
["bitfinex","SOLUSD",1761751524074,0.66,199.79,199.74,0.71]
["bitfinex","SOLUSD",1761751524286,3.26213957,199.78,199.72,22.88]
["bitfinex","SOLUSD",1761751524566,3.26213957,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761751525062,3.92213957,199.79,199.73,0.71]
["bitfinex","SOLUSD",1761751525265,5.00550605,199.78,199.73,5.7166475]
["bitfinex","SOLUSD",1761751526075,5.00550605,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761751526266,3.92213957,199.77,199.6,5.26213956]
["bitfinex","SOLUSD",1761751526466,3.26213957,199.7,199.63,0.71]
["bitfinex","SOLUSD",1761751526651,3.26213957,199.7,199.57,12.526364]
["bitfinex","SOLUSD",1761751526652,3.26213957,199.67,199.61,0.71]
["bitfinex","SOLUSD",1761751526851,3.26213957,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761751527051,0.66,199.66,199.6,5.7198192]
["bitfinex","SOLUSD",1761751527263,3.92213957,199.66,199.61,5.00971547]
["bitfinex","SOLUSD",1761751527445,8.930738,199.66,199.6,8.98214915]
["bitfinex","SOLUSD",1761751527653,8.930738,199.66,199.6,5.72000958]
["bitfinex","SOLUSD",1761751527873,3.26213957,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761751528070,3.26213957,199.66,199.6,3.26213957]
["bitfinex","SOLUSD",1761751528378,3.26213957,199.66,199.62,10.47366796]
["bitfinex","SOLUSD",1761751528551,3.26213957,199.66,199.62,9.76366796]
["bitfinex","SOLUSD",1761751528755,3.92213957,199.66,199.62,14.77314801]
["bitfinex","SOLUSD",1761751528957,3.92213957,199.66,199.62,9.76366796]
["bitfinex","SOLUSD",1761751529262,8.27115579,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751529458,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751529661,3.92213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751530285,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751530488,3.92213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751531491,8.93140671,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751532958,3.92213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751533361,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751533573,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751533790,3.26213957,199.65,199.62,14.77318604]
["bitfinex","SOLUSD",1761751533973,3.26213957,199.67,199.63,0.71]
["bitfinex","SOLUSD",1761751534767,3.26213957,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761751535270,3.92213957,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761751535670,3.92213957,199.68,199.62,18.03532561]
["bitfinex","SOLUSD",1761751535671,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751535869,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751536079,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751536280,3.26213957,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761751536966,38.6609841,199.7,199.62,9.76366796]
["bitfinex","SOLUSD",1761751536967,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751537172,3.92213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751538395,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751539167,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751539381,3.26213957,199.66,199.62,15.48317093]
["bitfinex","SOLUSD",1761751540676,3.26213957,199.65,199.62,15.48317093]
["bitfinex","SOLUSD",1761751541372,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751541596,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751543197,3.26213957,199.66,199.62,15.48318604]
["bitfinex","SOLUSD",1761751544466,3.26213957,199.67,199.63,0.71]
["bitfinex","SOLUSD",1761751544662,3.26213957,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761751546302,3.26213957,199.65,199.62,14.77318604]
["bitfinex","SOLUSD",1761751546600,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751547603,3.26213957,199.64,199.62,14.77317687]
["bitfinex","SOLUSD",1761751547804,3.26213957,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761751548106,3.26213957,199.65,199.62,15.48317687]
["bitfinex","SOLUSD",1761751548792,3.26213957,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761751548793,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751552087,3.26213957,199.64,199.62,15.45318055]
["bitfinex","SOLUSD",1761751552382,3.26213957,199.64,199.62,14.77318055]
["bitfinex","SOLUSD",1761751552581,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751552811,3.95213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751553117,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751553822,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751554899,3.26213957,199.64,199.62,9.76366796]
["bitfinex","SOLUSD",1761751555493,3.26213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751557511,8.96140671,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751560023,3.95213957,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751560310,5.00926714,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751560511,8.27140671,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751561121,8.96140671,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751561417,7.79084646,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751561991,8.0751696,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751562191,104.01099046,199.63,199.55,0.1]
["bitfinex","SOLUSD",1761751562510,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751563796,2.09157932,199.56,199.55,0.78]
["bitfinex","SOLUSD",1761751564317,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751565520,2.09157932,199.58,199.55,5.11127536]
["bitfinex","SOLUSD",1761751565819,2.09157932,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761751566014,2.09157932,199.58,199.56,0.68]
["bitfinex","SOLUSD",1761751566221,2.09157932,199.57,199.55,0.1]
["bitfinex","SOLUSD",1761751566603,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751566807,2.09157932,199.57,199.55,5.79120143]
["bitfinex","SOLUSD",1761751567010,2.09157932,199.58,199.55,5.79120143]
["bitfinex","SOLUSD",1761751567620,2.09157932,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761751568112,2.09157932,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761751571430,2.09157932,199.57,199.55,0.1]
["bitfinex","SOLUSD",1761751571608,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751572032,2.78157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751572731,25.66157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751573527,7.79260357,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751573717,30.67260357,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751573919,40.7457544,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751574235,17.8657544,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751574408,40.7457544,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751575814,30.67260357,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751577107,118.43946811,199.6,199.55,0.78]
["bitfinex","SOLUSD",1761751577108,9.78882769,199.6,199.55,0.78]
["bitfinex","SOLUSD",1761751577329,13.21411506,199.62,199.55,0.78]
["bitfinex","SOLUSD",1761751577330,2.09157932,199.58,199.55,0.78]
["bitfinex","SOLUSD",1761751578217,2.09157932,199.58,199.55,5.79121962]
["bitfinex","SOLUSD",1761751578414,2.09157932,199.62,199.56,2.09157932]
["bitfinex","SOLUSD",1761751578621,2.09157932,199.63,199.56,2.77157932]
["bitfinex","SOLUSD",1761751578926,2.09157932,199.64,199.58,2.09157932]
["bitfinex","SOLUSD",1761751579122,24.97157932,199.65,199.58,2.09157932]
["bitfinex","SOLUSD",1761751579327,2.09157932,199.65,199.59,0.68]
["bitfinex","SOLUSD",1761751579914,2.09157932,199.64,199.59,0.68]
["bitfinex","SOLUSD",1761751580114,2.09157932,199.64,199.59,5.69025808]
["bitfinex","SOLUSD",1761751580516,2.09157932,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761751581621,2.09157932,199.63,199.6,0.68]
["bitfinex","SOLUSD",1761751582213,5.69884151,199.65,199.6,0.68]
["bitfinex","SOLUSD",1761751582429,2.09157932,199.63,199.6,5.6899553]
["bitfinex","SOLUSD",1761751582831,2.09157932,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761751583019,2.09157932,199.59,199.55,0.1]
["bitfinex","SOLUSD",1761751583219,2.09157932,199.58,199.55,0.1]
["bitfinex","SOLUSD",1761751583426,2.09157932,199.57,199.55,0.1]
["bitfinex","SOLUSD",1761751584032,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751585417,2.09157932,199.59,199.55,5.81127536]
["bitfinex","SOLUSD",1761751585616,2.09157932,199.58,199.55,5.81127536]
["bitfinex","SOLUSD",1761751585833,2.09157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751587215,2.76157932,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751587416,17.56143126,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751587617,17.8457544,199.56,199.55,0.1]
["bitfinex","SOLUSD",1761751588124,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751588821,2.76157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751589029,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751590158,2.09157932,199.52,199.51,0.8]
["bitfinex","SOLUSD",1761751590753,2.09157932,199.54,199.51,5.81224757]
["bitfinex","SOLUSD",1761751590927,2.09157932,199.55,199.52,0.7]
["bitfinex","SOLUSD",1761751591126,2.09157932,199.56,199.52,0.7]
["bitfinex","SOLUSD",1761751591727,2.09157932,199.56,199.52,5.71190097]
["bitfinex","SOLUSD",1761751591931,5.01062304,199.58,199.52,5.71190097]
["bitfinex","SOLUSD",1761751592137,2.09157932,199.57,199.53,0.7]
["bitfinex","SOLUSD",1761751593349,2.09157932,199.58,199.53,0.7]
["bitfinex","SOLUSD",1761751593851,2.09157932,199.59,199.54,17.54034278]
["bitfinex","SOLUSD",1761751594032,2.09157932,199.59,199.55,0.7]
["bitfinex","SOLUSD",1761751594235,2.09157932,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761751594556,2.09157932,199.59,199.55,0.7]
["bitfinex","SOLUSD",1761751595050,27.88933988,199.63,199.55,0.7]
["bitfinex","SOLUSD",1761751595255,2.09157932,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761751595734,2.09157932,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1761751596245,2.09157932,199.62,199.57,0.7]
["bitfinex","SOLUSD",1761751597054,2.09157932,199.62,199.57,2.79157932]
["bitfinex","SOLUSD",1761751597255,2.09157932,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761751597825,2.09157932,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761751598051,22.88,199.67,199.59,19.627528]
["bitfinex","SOLUSD",1761751598251,2.09157932,199.65,199.6,0.7]
["bitfinex","SOLUSD",1761751598661,2.09157932,199.64,199.6,0.7]
["bitfinex","SOLUSD",1761751599035,2.09157932,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761751599435,2.09157932,199.63,199.6,0.7]
["bitfinex","SOLUSD",1761751599666,2.09157932,199.64,199.6,0.7]
["bitfinex","SOLUSD",1761751599863,2.09157932,199.63,199.6,0.7]
["bitfinex","SOLUSD",1761751600170,2.09157932,199.63,199.6,5.71001057]
["bitfinex","SOLUSD",1761751600347,2.09157932,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761751600527,2.09157932,199.59,199.51,0.8]
["bitfinex","SOLUSD",1761751600732,2.09157932,199.56,199.52,0.7]
["bitfinex","SOLUSD",1761751600931,2.09157932,199.58,199.52,2.79157932]
["bitfinex","SOLUSD",1761751601128,2.09157932,199.58,199.52,20.33364362]
["bitfinex","SOLUSD",1761751601343,2.09157932,199.58,199.53,0.7]
["bitfinex","SOLUSD",1761751601957,2.09157932,199.57,199.53,5.71156774]
["bitfinex","SOLUSD",1761751602146,2.09157932,199.56,199.53,5.71156774]
["bitfinex","SOLUSD",1761751602553,2.09157932,199.56,199.54,0.7]
["bitfinex","SOLUSD",1761751602751,5.01033991,199.59,199.54,0.7]
["bitfinex","SOLUSD",1761751602752,2.09157932,199.57,199.54,0.7]
["bitfinex","SOLUSD",1761751604152,2.09157932,199.57,199.54,5.71139826]
["bitfinex","SOLUSD",1761751604671,2.09157932,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761751605571,2.09157932,199.57,199.54,5.71139826]
["bitfinex","SOLUSD",1761751605758,2.09157932,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761751606358,0.67,199.61,199.55,5.71119532]
["bitfinex","SOLUSD",1761751606359,2.09157932,199.58,199.55,5.71119532]
["bitfinex","SOLUSD",1761751606552,2.09157932,199.6,199.55,5.71119532]
["bitfinex","SOLUSD",1761751606753,2.09157932,199.6,199.56,0.7]
["bitfinex","SOLUSD",1761751607169,2.09157932,199.61,199.56,0.7]
["bitfinex","SOLUSD",1761751607458,2.09157932,199.61,199.56,2.79157932]
["bitfinex","SOLUSD",1761751607658,104.29157932,199.62,199.57,2.09157932]
["bitfinex","SOLUSD",1761751607863,2.09157932,199.62,199.57,0.7]
["bitfinex","SOLUSD",1761751608062,2.09157932,199.61,199.58,0.7]
["bitfinex","SOLUSD",1761751608364,2.09157932,199.61,199.58,5.71049338]
["bitfinex","SOLUSD",1761751608565,102.2,199.67,199.59,2.09157932]
["bitfinex","SOLUSD",1761751608762,2.09157932,199.65,199.59,2.79157932]
["bitfinex","SOLUSD",1761751609068,2.09157932,199.61,199.57,0.7]
["bitfinex","SOLUSD",1761751609385,0.67,199.66,199.54,33.36882769]
["bitfinex","SOLUSD",1761751609546,8.36631728,199.6,199.51,0.8]
["bitfinex","SOLUSD",1761751609739,2.09157932,199.55,199.51,23.68]
["bitfinex","SOLUSD",1761751610154,2.09157932,199.55,199.52,0.7]
["bitfinex","SOLUSD",1761751610559,2.09157932,199.55,199.52,5.7119861]
["bitfinex","SOLUSD",1761751610756,2.09157932,199.54,199.52,0.7]
["bitfinex","SOLUSD",1761751611147,2.09157932,199.53,199.51,0.1]
["bitfinex","SOLUSD",1761751611352,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751611859,0.67,199.54,199.51,0.1]
["bitfinex","SOLUSD",1761751612038,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751612467,7.77360818,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751612848,2.76157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751613070,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751613658,22.88,199.55,199.51,0.1]
["bitfinex","SOLUSD",1761751613869,28.56131468,199.55,199.51,0.1]
["bitfinex","SOLUSD",1761751614065,2.09157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751614776,2.76157932,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751615072,17.84675901,199.52,199.51,0.1]
["bitfinex","SOLUSD",1761751615375,22.88,199.49,199.42,0.1]
["bitfinex","SOLUSD",1761751615665,2.09157932,199.46,199.42,0.1]
["bitfinex","SOLUSD",1761751615969,2.09157932,199.47,199.42,0.75]
["bitfinex","SOLUSD",1761751616948,2.09157932,199.47,199.42,5.76446559]
["bitfinex","SOLUSD",1761751617365,2.09157932,199.48,199.43,0.65]
["bitfinex","SOLUSD",1761751617672,2.09157932,199.48,199.43,2.74157932]
["bitfinex","SOLUSD",1761751617986,2.09157932,199.5,199.44,2.74157932]
["bitfinex","SOLUSD",1761751618385,2.09157932,199.5,199.45,0.65]
["bitfinex","SOLUSD",1761751618552,2.09157932,199.49,199.45,0.65]
["bitfinex","SOLUSD",1761751618748,2.09157932,199.46,199.42,0.1]
["bitfinex","SOLUSD",1761751618979,7.10536723,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761751619361,5.01378791,199.45,199.42,0.75]
["bitfinex","SOLUSD",1761751619572,7.10536723,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761751620062,2.09157932,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751620999,7.10587004,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751621488,10.25284088,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751622073,5.23855016,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751622275,22.88,199.47,199.42,0.75]
["bitfinex","SOLUSD",1761751622483,5.23855016,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751622894,5.23855016,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751623094,10.25269492,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751623460,12.87038172,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751623661,7.85623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751623962,7.85623696,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751624161,7.85623696,199.44,199.42,0.75]
["bitfinex","SOLUSD",1761751624559,7.85623696,199.45,199.42,0.75]
["bitfinex","SOLUSD",1761751625883,7.85623696,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751626072,7.85623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751626386,27.89352934,199.47,199.42,0.75]
["bitfinex","SOLUSD",1761751626597,7.85623696,199.46,199.42,0.75]
["bitfinex","SOLUSD",1761751626972,7.85623696,199.45,199.42,0.75]
["bitfinex","SOLUSD",1761751627171,12.87006556,199.45,199.42,0.75]
["bitfinex","SOLUSD",1761751627369,7.85623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751627866,8.52623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751629067,13.54052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751630467,5.68429072,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751630675,12.87052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751631185,13.37052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751631384,0.5,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751631611,8.35623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751632099,13.37052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751633081,8.35623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751633673,13.37052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751634403,14.03052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751634601,6.17429072,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751634773,14.03052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751638617,13.37052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751639700,0.5,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751639903,0.5,199.43,199.42,0.81]
["bitfinex","SOLUSD",1761751642084,8.35623696,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751642393,13.37052768,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751643391,8.78851702,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751643910,8.28851702,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751644282,8.28851702,199.43,199.42,0.79]
["bitfinex","SOLUSD",1761751644790,3.2742263,199.43,199.42,0.79]
["bitfinex","SOLUSD",1761751644991,8.28851702,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751645205,3.2742263,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751645405,3.2742263,199.44,199.42,0.79]
["bitfinex","SOLUSD",1761751645715,107.21322425,199.48,199.42,5.80452906]
["bitfinex","SOLUSD",1761751645910,3.2742263,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761751646712,3.2742263,199.46,199.43,0.69]
["bitfinex","SOLUSD",1761751647021,102.2,199.48,199.43,5.70422749]
["bitfinex","SOLUSD",1761751647220,3.2742263,199.48,199.44,0.69]
["bitfinex","SOLUSD",1761751647724,3.2742263,199.49,199.44,0.69]
["bitfinex","SOLUSD",1761751648501,3.2742263,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761751649226,3.2742263,199.49,199.46,0.69]
["bitfinex","SOLUSD",1761751649400,7.85121145,199.49,199.46,0.69]
["bitfinex","SOLUSD",1761751650723,5.01206642,199.52,199.46,5.7033536]
["bitfinex","SOLUSD",1761751650923,7.85121145,199.51,199.47,0.69]
["bitfinex","SOLUSD",1761751651499,110.05121145,199.53,199.47,8.54121145]
["bitfinex","SOLUSD",1761751651927,7.85121145,199.54,199.48,8.54121145]
["bitfinex","SOLUSD",1761751652226,7.85121145,199.54,199.49,0.69]
["bitfinex","SOLUSD",1761751652722,7.85121145,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1761751653425,7.85121145,199.54,199.51,0.69]
["bitfinex","SOLUSD",1761751653918,7.85121145,199.54,199.51,5.70226172]
["bitfinex","SOLUSD",1761751654124,7.85121145,199.54,199.52,0.69]
["bitfinex","SOLUSD",1761751654420,7.85121145,199.57,199.52,0.69]
["bitfinex","SOLUSD",1761751654718,7.85121145,199.59,199.53,17.92436228]
["bitfinex","SOLUSD",1761751654945,7.85121145,199.58,199.52,8.54121145]
["bitfinex","SOLUSD",1761751655397,7.85121145,199.59,199.53,8.54121145]
["bitfinex","SOLUSD",1761751655734,7.85121145,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761751655896,7.85121145,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761751656099,7.85121145,199.58,199.55,0.69]
["bitfinex","SOLUSD",1761751656321,7.85121145,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761751656518,0.68,199.62,199.55,0.69]
["bitfinex","SOLUSD",1761751656519,7.85121145,199.62,199.56,7.85121145]
["bitfinex","SOLUSD",1761751656828,7.85121145,199.63,199.57,7.85121145]
["bitfinex","SOLUSD",1761751657123,7.85121145,199.62,199.57,7.85121145]
["bitfinex","SOLUSD",1761751657323,7.85121145,199.64,199.58,8.82553459]
["bitfinex","SOLUSD",1761751657520,7.85121145,199.65,199.59,7.85121145]
["bitfinex","SOLUSD",1761751657710,7.85121145,199.65,199.59,8.54121145]
["bitfinex","SOLUSD",1761751657901,7.85121145,199.65,199.6,5.70002004]
["bitfinex","SOLUSD",1761751658299,7.85121145,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1761751658502,7.85121145,199.64,199.61,0.69]
["bitfinex","SOLUSD",1761751659621,7.85121145,199.66,199.61,0.69]
["bitfinex","SOLUSD",1761751659795,7.85121145,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1761751659995,7.85121145,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761751660402,7.85121145,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761751660818,107.40730193,199.71,199.63,8.54121145]
["bitfinex","SOLUSD",1761751661138,7.85121145,199.69,199.64,7.85121145]
["bitfinex","SOLUSD",1761751661303,7.85121145,199.69,199.64,8.54121145]
["bitfinex","SOLUSD",1761751661503,7.85121145,199.7,199.66,22.88]
["bitfinex","SOLUSD",1761751661724,8.05121145,199.71,199.66,22.88]
["bitfinex","SOLUSD",1761751661921,7.85121145,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761751662119,7.85121145,199.69,199.67,0.69]
["bitfinex","SOLUSD",1761751662532,7.85121145,199.7,199.67,0.69]
["bitfinex","SOLUSD",1761751663420,7.85121145,199.7,199.64,22.64901818]
["bitfinex","SOLUSD",1761751663421,7.85121145,199.68,199.64,0.69]
["bitfinex","SOLUSD",1761751663608,7.85121145,199.65,199.64,0.69]
["bitfinex","SOLUSD",1761751663809,7.85121145,199.65,199.63,0.69]
["bitfinex","SOLUSD",1761751664214,7.85121145,199.66,199.63,5.69916143]
["bitfinex","SOLUSD",1761751664616,7.85121145,199.66,199.64,0.69]
["bitfinex","SOLUSD",1761751664838,7.85121145,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761751665136,7.85121145,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751665641,17.52805134,199.68,199.62,10.45366796]
["bitfinex","SOLUSD",1761751665806,7.85121145,199.64,199.62,10.45366796]
["bitfinex","SOLUSD",1761751666012,7.85121145,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761751666313,7.85121145,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761751666519,7.85121145,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761751666734,7.85121145,199.65,199.62,9.76366796]
["bitfinex","SOLUSD",1761751666946,7.85121145,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751668331,12.86047859,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751668530,7.85121145,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751669313,3.2671863,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751671839,3.2671863,199.63,199.62,10.45366796]
["bitfinex","SOLUSD",1761751672019,3.2671863,199.64,199.62,10.45366796]
["bitfinex","SOLUSD",1761751672221,3.2671863,199.64,199.62,10.44366796]
["bitfinex","SOLUSD",1761751672440,3.2671863,199.64,199.62,10.21784552]
["bitfinex","SOLUSD",1761751672844,3.2671863,199.64,199.63,0.68]
["bitfinex","SOLUSD",1761751673022,3.2671863,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761751673521,3.2671863,199.65,199.62,9.53784552]
["bitfinex","SOLUSD",1761751673859,3.2671863,199.64,199.62,10.21784552]
["bitfinex","SOLUSD",1761751674226,3.2671863,199.65,199.62,9.53784552]
["bitfinex","SOLUSD",1761751674473,3.2671863,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761751674623,12.51991686,199.69,199.63,0.68]
["bitfinex","SOLUSD",1761751674830,3.2671863,199.66,199.63,0.68]
["bitfinex","SOLUSD",1761751675975,3.2671863,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761751676769,3.2671863,199.65,199.62,9.53784552]
["bitfinex","SOLUSD",1761751676940,105.4671863,199.7,199.62,9.53784552]
["bitfinex","SOLUSD",1761751676941,3.2671863,199.63,199.62,9.53784552]
["bitfinex","SOLUSD",1761751677143,3.2671863,199.63,199.62,10.21784552]
["bitfinex","SOLUSD",1761751677466,3.2671863,199.64,199.62,10.21784552]
["bitfinex","SOLUSD",1761751680068,3.2671863,199.63,199.62,9.53784552]
["bitfinex","SOLUSD",1761751682972,3.2671863,199.64,199.63,0.68]
["bitfinex","SOLUSD",1761751683166,3.2671863,199.64,199.58,12.52611417]
["bitfinex","SOLUSD",1761751683167,5.72901622,199.64,199.52,0.68]
["bitfinex","SOLUSD",1761751683471,5.72901622,199.64,199.47,0.68]
["bitfinex","SOLUSD",1761751683472,5.01102425,199.56,199.47,0.68]
["bitfinex","SOLUSD",1761751683648,3.2671863,199.49,199.47,0.68]
["bitfinex","SOLUSD",1761751683842,26.1471863,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761751684044,22.88,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761751684258,26.1471863,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761751684465,22.88,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761751684968,22.88,199.53,199.47,0.68]
["bitfinex","SOLUSD",1761751685158,22.88,199.53,199.48,3.2671863]
["bitfinex","SOLUSD",1761751685368,28.11233092,199.53,199.47,5.91233092]
["bitfinex","SOLUSD",1761751685684,5.01030099,199.59,199.5,5.23233092]
["bitfinex","SOLUSD",1761751685965,53.55150944,199.62,199.53,5.23233092]
["bitfinex","SOLUSD",1761751685966,14.79834577,199.62,199.53,5.23233092]
["bitfinex","SOLUSD",1761751686141,22.88,199.59,199.48,0.68]
["bitfinex","SOLUSD",1761751686342,28.11233092,199.59,199.53,5.23233092]
["bitfinex","SOLUSD",1761751686839,22.88,199.59,199.53,5.23233092]
["bitfinex","SOLUSD",1761751687058,0.72,199.67,199.57,5.23233092]
["bitfinex","SOLUSD",1761751687265,5.23233092,199.63,199.57,5.23233092]
["bitfinex","SOLUSD",1761751687469,28.11233092,199.63,199.58,0.68]
["bitfinex","SOLUSD",1761751687671,28.11233092,199.63,199.56,0.68]
["bitfinex","SOLUSD",1761751687672,5.23233092,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761751687867,5.23233092,199.6,199.55,18.21946378]
["bitfinex","SOLUSD",1761751688371,5.23233092,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761751689444,5.00776203,199.69,199.59,0.28432314]
["bitfinex","SOLUSD",1761751689644,5.23233092,199.65,199.6,10.24235096]
["bitfinex","SOLUSD",1761751689839,5.23233092,199.66,199.61,0.28432314]
["bitfinex","SOLUSD",1761751690040,5.23233092,199.67,199.61,6.19665406]
["bitfinex","SOLUSD",1761751690271,5.23233092,199.68,199.62,5.23233092]
["bitfinex","SOLUSD",1761751690567,5.23233092,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761751690866,5.23233092,199.69,199.63,5.91233092]
["bitfinex","SOLUSD",1761751691171,22.88,199.61,199.42,0.1]
["bitfinex","SOLUSD",1761751691370,22.88,199.53,199.42,0.1]
["bitfinex","SOLUSD",1761751691571,22.88,199.49,199.43,0.68]
["bitfinex","SOLUSD",1761751691749,22.88,199.49,199.42,0.1]
["bitfinex","SOLUSD",1761751691944,22.88,199.49,199.42,0.76]
["bitfinex","SOLUSD",1761751692560,5.23233092,199.46,199.42,0.76]
["bitfinex","SOLUSD",1761751692763,17.54210103,199.52,199.42,0.76]
["bitfinex","SOLUSD",1761751692764,22.88,199.52,199.42,0.76]
["bitfinex","SOLUSD",1761751693158,22.88,199.55,199.46,5.23233092]
["bitfinex","SOLUSD",1761751693471,22.88,199.55,199.43,9.78882769]
["bitfinex","SOLUSD",1761751693472,5.23233092,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761751693671,0.16,199.64,199.5,0.28432314]
["bitfinex","SOLUSD",1761751693847,0.16,199.64,199.49,5.23233092]
["bitfinex","SOLUSD",1761751693848,5.23233092,199.55,199.49,0.28432314]
["bitfinex","SOLUSD",1761751694045,0.16,199.63,199.51,15.30548175]
["bitfinex","SOLUSD",1761751694046,4.17281797,199.6,199.51,15.30548175]
["bitfinex","SOLUSD",1761751694247,3.33309933,199.59,199.54,0.28432314]
["bitfinex","SOLUSD",1761751694453,3.33309933,199.58,199.54,5.51665406]
["bitfinex","SOLUSD",1761751694751,0.5,199.62,199.56,5.51665406]
["bitfinex","SOLUSD",1761751695060,5.5637573,199.66,199.55,0.66]
["bitfinex","SOLUSD",1761751695061,3.33561914,199.61,199.59,5.23233092]
["bitfinex","SOLUSD",1761751695262,27.05281797,199.66,199.6,0.66]
["bitfinex","SOLUSD",1761751695263,3.33634748,199.65,199.6,0.66]
["bitfinex","SOLUSD",1761751695450,3.33634748,199.64,199.6,0.66]
["bitfinex","SOLUSD",1761751695647,5.23233092,199.66,199.6,5.66980448]
["bitfinex","SOLUSD",1761751695876,3.33800129,199.65,199.6,5.66980448]
["bitfinex","SOLUSD",1761751696067,3.33800129,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761751696266,3.33925078,199.63,199.61,0.66]
["bitfinex","SOLUSD",1761751696447,4.17281797,199.69,199.61,0.66]
["bitfinex","SOLUSD",1761751696656,5.23233092,199.67,199.61,0.66]
["bitfinex","SOLUSD",1761751696868,3.34082918,199.66,199.61,0.66]
["bitfinex","SOLUSD",1761751697190,5.23233092,199.66,199.61,0.66]
["bitfinex","SOLUSD",1761751697654,5.23233092,199.66,199.61,5.66961061]
["bitfinex","SOLUSD",1761751698152,5.23233092,199.69,199.62,6.17665406]
["bitfinex","SOLUSD",1761751698365,3.34214344,199.68,199.64,0.28432314]
["bitfinex","SOLUSD",1761751698671,28.11233092,199.7,199.64,0.28432314]
["bitfinex","SOLUSD",1761751698871,3.34196781,199.69,199.65,0.66]
["bitfinex","SOLUSD",1761751699187,0.2,199.71,199.69,0.28432314]
["bitfinex","SOLUSD",1761751699548,0.2,199.71,199.7,5.66751126]
["bitfinex","SOLUSD",1761751700366,5.86727015,199.71,199.6,0.66]
["bitfinex","SOLUSD",1761751700581,5.23233092,199.63,199.6,0.66]
["bitfinex","SOLUSD",1761751701076,5.23233092,199.61,199.55,0.66]
["bitfinex","SOLUSD",1761751701378,4.17281797,199.7,199.46,44.61506064]
["bitfinex","SOLUSD",1761751701379,4.37281797,199.71,199.56,0.66]
["bitfinex","SOLUSD",1761751701571,5.23233092,199.68,199.62,5.00951808]
["bitfinex","SOLUSD",1761751701955,28.11233092,199.7,199.64,9.78882769]
["bitfinex","SOLUSD",1761751702177,5.43233092,199.71,199.65,0.28432314]
["bitfinex","SOLUSD",1761751702376,5.23233092,199.7,199.65,1.00432314]
["bitfinex","SOLUSD",1761751702756,5.43233092,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761751703195,0.2,199.71,199.67,5.23233092]
["bitfinex","SOLUSD",1761751703364,0.2,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761751703365,0.2,199.71,199.7,0.28432314]
["bitfinex","SOLUSD",1761751703686,0.2,199.71,199.7,5.2918344]
["bitfinex","SOLUSD",1761751703858,0.2,199.71,199.7,6.0118344]
["bitfinex","SOLUSD",1761751704184,0.2,199.77,199.72,0.28432314]
["bitfinex","SOLUSD",1761751704368,0.2,199.77,199.72,5.51665406]
["bitfinex","SOLUSD",1761751704674,0.2,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761751705180,0.2,199.77,199.76,9.78882769]
["bitfinex","SOLUSD",1761751705381,0.2,199.77,199.76,16.02548175]
["bitfinex","SOLUSD",1761751705568,0.2,199.77,199.76,21.03148895]
["bitfinex","SOLUSD",1761751706079,0.2,199.82,199.76,21.03148895]
["bitfinex","SOLUSD",1761751706080,0.2,199.82,199.77,0.28432314]
["bitfinex","SOLUSD",1761751706272,0.2,199.82,199.78,5.95233092]
["bitfinex","SOLUSD",1761751706674,0.2,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761751707181,5.23233092,199.8,199.76,5.00600076]
["bitfinex","SOLUSD",1761751707365,5.23233092,199.78,199.73,0.28432314]
["bitfinex","SOLUSD",1761751707560,5.23233092,199.77,199.73,5.00673551]
["bitfinex","SOLUSD",1761751707764,5.23233092,199.74,199.7,5.72742186]
["bitfinex","SOLUSD",1761751707967,5.23233092,199.74,199.71,0.72]
["bitfinex","SOLUSD",1761751708478,0.2,199.82,199.73,5.23233092]
["bitfinex","SOLUSD",1761751708690,5.23233092,199.79,199.74,0.72]
["bitfinex","SOLUSD",1761751709186,5.23233092,199.8,199.74,5.95233092]
["bitfinex","SOLUSD",1761751709775,5.23233092,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1761751710084,0.2,199.82,199.75,5.00625782]
["bitfinex","SOLUSD",1761751710266,5.23233092,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1761751710684,5.23233092,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761751711281,5.23233092,199.79,199.74,0.72]
["bitfinex","SOLUSD",1761751711472,5.23233092,199.79,199.75,0.72]
["bitfinex","SOLUSD",1761751711783,5.23233092,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761751711993,5.23233092,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761751712772,0.2,199.82,199.75,0.72]
["bitfinex","SOLUSD",1761751712773,5.23233092,199.79,199.75,0.72]
["bitfinex","SOLUSD",1761751713268,0.2,199.82,199.75,18.24182519]
["bitfinex","SOLUSD",1761751713474,5.23233092,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761751713889,5.23233092,199.79,199.75,5.72622875]
["bitfinex","SOLUSD",1761751714087,0.2,199.82,199.76,0.72]
["bitfinex","SOLUSD",1761751714292,5.43233092,199.82,199.76,5.95233092]
["bitfinex","SOLUSD",1761751714596,5.43233092,199.82,199.76,0.72]
["bitfinex","SOLUSD",1761751715190,5.23233092,199.81,199.76,0.72]
["bitfinex","SOLUSD",1761751715486,0.2,199.82,199.76,0.72]
["bitfinex","SOLUSD",1761751715786,5.23233092,199.81,199.76,0.72]
["bitfinex","SOLUSD",1761751716091,5.23233092,199.79,199.75,5.00618846]
["bitfinex","SOLUSD",1761751716261,0.2,199.82,199.75,5.00618846]
["bitfinex","SOLUSD",1761751716590,5.23233092,199.79,199.75,5.72618846]
["bitfinex","SOLUSD",1761751716966,5.23233092,199.79,199.76,0.72]
["bitfinex","SOLUSD",1761751717165,5.20454446,199.82,199.76,0.72]
["bitfinex","SOLUSD",1761751717371,5.23233092,199.79,199.76,0.72]
["bitfinex","SOLUSD",1761751717691,5.23233092,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761751717875,5.23233092,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761751718481,5.23233092,199.81,199.78,0.72]
["bitfinex","SOLUSD",1761751718683,0.2,199.82,199.78,5.95233092]
["bitfinex","SOLUSD",1761751719071,5.43233092,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761751719477,0.2,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761751719677,5.43233092,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761751720066,5.43233092,199.82,199.79,5.72506675]
["bitfinex","SOLUSD",1761751720267,0.2,199.82,199.79,5.72506675]
["bitfinex","SOLUSD",1761751721091,0.2,199.82,199.8,0.72]
["bitfinex","SOLUSD",1761751721282,5.23233092,199.81,199.77,22.88]
["bitfinex","SOLUSD",1761751721480,5.23233092,199.79,199.77,22.88]
["bitfinex","SOLUSD",1761751722290,5.23233092,199.8,199.77,23.6]
["bitfinex","SOLUSD",1761751722495,5.23233092,199.8,199.77,22.88]
["bitfinex","SOLUSD",1761751722797,5.23233092,199.81,199.78,0.72]
["bitfinex","SOLUSD",1761751723390,5.23233092,199.81,199.78,5.72539372]
["bitfinex","SOLUSD",1761751723899,5.23233092,199.8,199.77,27.88575186]
["bitfinex","SOLUSD",1761751724067,5.23233092,199.81,199.77,27.88575186]
["bitfinex","SOLUSD",1761751724271,0.2,199.82,199.78,5.95233092]
["bitfinex","SOLUSD",1761751724511,0.2,199.82,199.81,5.23233092]
["bitfinex","SOLUSD",1761751724877,0.2,199.82,199.81,5.95233092]
["bitfinex","SOLUSD",1761751725080,0.2,199.82,199.81,6.23665406]
["bitfinex","SOLUSD",1761751725389,0.2,199.82,199.81,21.03023626]
["bitfinex","SOLUSD",1761751725710,0.2,199.82,199.78,5.72529321]
["bitfinex","SOLUSD",1761751725911,5.23233092,199.79,199.75,0.72]
["bitfinex","SOLUSD",1761751726210,5.23233092,199.79,199.75,23.6]
["bitfinex","SOLUSD",1761751726387,5.23233092,199.77,199.75,23.6]
["bitfinex","SOLUSD",1761751726576,5.23233092,199.78,199.75,0.72]
["bitfinex","SOLUSD",1761751726894,5.23233092,199.79,199.75,0.72]
["bitfinex","SOLUSD",1761751727069,5.43233092,199.82,199.75,5.95233092]
["bitfinex","SOLUSD",1761751727273,5.23233092,199.81,199.76,1.00432314]
["bitfinex","SOLUSD",1761751727466,5.23233092,199.81,199.75,22.88]
["bitfinex","SOLUSD",1761751727467,5.23233092,199.8,199.75,22.88]
["bitfinex","SOLUSD",1761751727682,5.23233092,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761751727888,5.23233092,199.8,199.74,0.28432314]
["bitfinex","SOLUSD",1761751728398,5.00480803,199.81,199.74,10.52316252]
["bitfinex","SOLUSD",1761751728572,10.23713895,199.81,199.74,11.24316252]
["bitfinex","SOLUSD",1761751728774,5.23233092,199.81,199.74,11.24316252]
["bitfinex","SOLUSD",1761751729312,5.23233092,199.79,199.74,1.00432314]
["bitfinex","SOLUSD",1761751729522,5.23233092,199.77,199.72,27.88697418]
["bitfinex","SOLUSD",1761751729806,5.23233092,199.77,199.72,27.88688216]
["bitfinex","SOLUSD",1761751730007,5.23233092,199.77,199.72,5.00688216]
["bitfinex","SOLUSD",1761751730805,5.23233092,199.8,199.73,5.95233092]
["bitfinex","SOLUSD",1761751731074,0.76,199.82,199.75,5.23233092]
["bitfinex","SOLUSD",1761751731075,5.43233092,199.82,199.75,5.23233092]
["bitfinex","SOLUSD",1761751731294,5.43233092,199.82,199.75,5.95233092]
["bitfinex","SOLUSD",1761751731684,5.23233092,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761751732390,5.20450619,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1761751732595,5.43233092,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1761751732779,5.23233092,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761751732975,0.2,199.82,199.77,5.94233092]
["bitfinex","SOLUSD",1761751733284,5.43233092,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1761751733685,0.2,199.82,199.76,5.7160072]
["bitfinex","SOLUSD",1761751733885,5.43233092,199.82,199.76,5.7160072]
["bitfinex","SOLUSD",1761751734200,0.2,199.82,199.77,0.71]
["bitfinex","SOLUSD",1761751734777,0.2,199.82,199.78,9.78882769]
["bitfinex","SOLUSD",1761751734995,0.2,199.82,199.79,5.51665406]
["bitfinex","SOLUSD",1761751735188,0.2,199.82,199.79,6.22665406]
["bitfinex","SOLUSD",1761751735806,0.2,199.82,199.79,5.51665406]
["bitfinex","SOLUSD",1761751736013,0.2,199.82,199.8,0.71]
["bitfinex","SOLUSD",1761751736588,0.2,199.82,199.8,5.94233092]
["bitfinex","SOLUSD",1761751736908,0.2,199.82,199.81,5.51665406]
["bitfinex","SOLUSD",1761751737107,5.20454652,199.82,199.78,22.88]
["bitfinex","SOLUSD",1761751737318,5.23233092,199.81,199.76,23.02216157]
["bitfinex","SOLUSD",1761751737614,5.23233092,199.81,199.76,22.88]
["bitfinex","SOLUSD",1761751737796,5.005005,199.8,199.76,23.59]
["bitfinex","SOLUSD",1761751738591,5.005005,199.8,199.77,0.71]
["bitfinex","SOLUSD",1761751738992,5.005005,199.8,199.76,22.88]
["bitfinex","SOLUSD",1761751739202,5.005005,199.8,199.76,23.59]
["bitfinex","SOLUSD",1761751739704,5.005005,199.8,199.76,22.88]
["bitfinex","SOLUSD",1761751739913,5.565005,199.8,199.74,6.22665406]
["bitfinex","SOLUSD",1761751740515,5.005005,199.8,199.75,5.23233092]
["bitfinex","SOLUSD",1761751740810,10.79733592,199.8,199.74,0.28432314]
["bitfinex","SOLUSD",1761751740986,5.20461853,199.82,199.74,5.51665406]
["bitfinex","SOLUSD",1761751741190,5.20461853,199.82,199.75,0.71]
["bitfinex","SOLUSD",1761751741191,10.43694652,199.82,199.75,0.71]
["bitfinex","SOLUSD",1761751741386,10.43694652,199.82,199.76,5.23233092]
["bitfinex","SOLUSD",1761751741594,5.79233092,199.81,199.75,5.23233092]
["bitfinex","SOLUSD",1761751742002,5.79233092,199.81,199.74,15.30548175]
["bitfinex","SOLUSD",1761751742003,5.005005,199.8,199.74,15.30548175]
["bitfinex","SOLUSD",1761751742405,5.005005,199.8,199.74,0.28432314]
["bitfinex","SOLUSD",1761751742406,18.07751751,199.8,199.74,0.28432314]
["bitfinex","SOLUSD",1761751742705,18.07751751,199.8,199.71,5.23233092]
["bitfinex","SOLUSD",1761751742706,5.23233092,199.77,199.71,5.23233092]
["bitfinex","SOLUSD",1761751742906,5.23233092,199.77,199.72,0.28432314]
["bitfinex","SOLUSD",1761751743315,5.23233092,199.77,199.7,15.02115861]
["bitfinex","SOLUSD",1761751743316,0.56,199.76,199.7,15.02115861]
["bitfinex","SOLUSD",1761751743524,0.56,199.76,199.71,0.28432314]
["bitfinex","SOLUSD",1761751743525,5.79233092,199.76,199.71,0.28432314]
["bitfinex","SOLUSD",1761751743723,5.79233092,199.76,199.62,9.76366796]
["bitfinex","SOLUSD",1761751743724,9.78882769,199.75,199.62,9.76366796]
["bitfinex","SOLUSD",1761751744016,5.23233092,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751744403,5.79233092,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751745324,8.40380673,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751746030,36.29307387,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751746523,39.62969519,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751747196,13.41307387,199.63,199.62,9.76366796]
["bitfinex","SOLUSD",1761751747402,22.88,199.6,199.56,0.1]
["bitfinex","SOLUSD",1761751747723,7.84380673,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761751747919,0.56,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761751748224,7.84380673,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761751748598,7.84380673,199.58,199.56,0.1]
["bitfinex","SOLUSD",1761751749108,7.84380673,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761751749421,12.85457989,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761751749627,36.29457989,199.57,199.42,2.71551063]
["bitfinex","SOLUSD",1761751749922,22.88,199.52,199.44,7.84380673]
["bitfinex","SOLUSD",1761751750224,22.88,199.54,199.45,0.71]
["bitfinex","SOLUSD",1761751750539,22.88,199.54,199.49,7.84380673]
["bitfinex","SOLUSD",1761751750711,5.01053247,199.58,199.53,7.84380673]
["bitfinex","SOLUSD",1761751751021,5.01053247,199.58,199.51,0.28432314]
["bitfinex","SOLUSD",1761751751022,7.84380673,199.57,199.51,0.28432314]
["bitfinex","SOLUSD",1761751751210,7.84380673,199.56,199.51,0.28432314]
["bitfinex","SOLUSD",1761751751598,7.84380673,199.55,199.48,0.7]
["bitfinex","SOLUSD",1761751751828,7.84380673,199.55,199.49,0.28432314]
["bitfinex","SOLUSD",1761751752332,7.84380673,199.54,199.49,0.28432314]
["bitfinex","SOLUSD",1761751752534,7.84380673,199.54,199.49,0.98432314]
["bitfinex","SOLUSD",1761751752695,7.84380673,199.55,199.49,8.82812987]
["bitfinex","SOLUSD",1761751752899,22.88,199.6,199.49,8.82812987]
["bitfinex","SOLUSD",1761751752900,27.8902526,199.6,199.52,7.84380673]
["bitfinex","SOLUSD",1761751753232,22.88,199.59,199.52,7.84380673]
["bitfinex","SOLUSD",1761751753414,7.84380673,199.58,199.52,8.54380673]
["bitfinex","SOLUSD",1761751753736,5.01077316,199.57,199.52,8.54380673]
["bitfinex","SOLUSD",1761751753909,22.88,199.59,199.53,8.54380673]
["bitfinex","SOLUSD",1761751754113,7.84380673,199.61,199.55,7.84380673]
["bitfinex","SOLUSD",1761751754325,7.84380673,199.61,199.55,0.98432314]
["bitfinex","SOLUSD",1761751754565,7.84380673,199.56,199.49,22.88]
["bitfinex","SOLUSD",1761751754731,22.88,199.47,199.42,7.94380673]
["bitfinex","SOLUSD",1761751754901,22.88,199.54,199.42,0.8]
["bitfinex","SOLUSD",1761751755209,7.84380673,199.47,199.42,0.1]
["bitfinex","SOLUSD",1761751755528,7.84380673,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761751755902,7.84380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751756835,8.40380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751757208,7.84380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751757409,30.72380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751757832,35.73809745,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751758049,5.01384803,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761751758352,7.84380673,199.44,199.42,0.1]
["bitfinex","SOLUSD",1761751758548,5.01384803,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761751758549,7.84380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751758855,30.72380673,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751759031,22.88,199.43,199.42,0.1]
["bitfinex","SOLUSD",1761751759421,22.88,199.43,199.38,0.1]
["bitfinex","SOLUSD",1761751759422,22.88,199.4,199.38,0.1]
["bitfinex","SOLUSD",1761751759650,30.72380673,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751759869,35.73910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751760033,36.19910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751763137,35.73910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751764459,36.19910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751766937,35.73910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751767141,36.19910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751767733,45.98793107,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751767937,46.27225421,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751768254,36.19910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751769260,27.89529665,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751769439,35.73910338,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751770240,31.18380673,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751770442,23.34,199.41,199.38,1e-08]
["bitfinex","SOLUSD",1761751770639,30.72380673,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751770859,22.88,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751771046,31.18380673,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1761751771756,22.88,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751771941,38.56761346,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751772142,39.02761346,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751772356,44.04366482,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751772563,35.73985809,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751772746,36.19985809,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751773056,44.04366482,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751774061,35.73985809,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751774265,12.53725328,199.41,199.35,0.82]
["bitfinex","SOLUSD",1761751774461,7.84380673,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751776234,12.85985809,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751777353,21.16366482,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751777554,13.31985809,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751778160,20.70366482,199.36,199.35,0.1]
["bitfinex","SOLUSD",1761751778965,20.70366482,199.36,199.23,17.60747469]
["bitfinex","SOLUSD",1761751778966,22.88,199.33,199.27,0.72]
["bitfinex","SOLUSD",1761751779172,22.88,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761751779352,7.84380673,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761751779752,22.88,199.27,199.26,0.72]
["bitfinex","SOLUSD",1761751779956,30.72380673,199.27,199.26,0.72]
["bitfinex","SOLUSD",1761751781250,22.88,199.28,199.26,0.72]
["bitfinex","SOLUSD",1761751781460,7.84380673,199.27,199.26,0.72]
["bitfinex","SOLUSD",1761751781838,7.84380673,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761751782043,7.84380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751782641,7.84380673,199.24,199.23,10.48366796]
["bitfinex","SOLUSD",1761751782836,22.88,199.29,199.23,10.48366796]
["bitfinex","SOLUSD",1761751782837,22.88,199.33,199.23,10.48366796]
["bitfinex","SOLUSD",1761751783051,22.88,199.33,199.24,0.72]
["bitfinex","SOLUSD",1761751783246,22.88,199.31,199.24,0.72]
["bitfinex","SOLUSD",1761751783442,7.84380673,199.25,199.24,0.72]
["bitfinex","SOLUSD",1761751784042,7.84380673,199.25,199.24,5.73907247]
["bitfinex","SOLUSD",1761751784652,22.88,199.3,199.24,5.73907247]
["bitfinex","SOLUSD",1761751784965,7.84380673,199.26,199.25,0.72]
["bitfinex","SOLUSD",1761751785336,7.84380673,199.26,199.23,10.48366796]
["bitfinex","SOLUSD",1761751785542,7.84380673,199.25,199.24,0.72]
["bitfinex","SOLUSD",1761751786162,7.84380673,199.25,199.24,5.73907247]
["bitfinex","SOLUSD",1761751786867,0.46,199.37,199.24,5.73907247]
["bitfinex","SOLUSD",1761751787046,15.24275295,199.4,199.26,7.84380673]
["bitfinex","SOLUSD",1761751787242,7.84380673,199.32,199.26,7.84380673]
["bitfinex","SOLUSD",1761751787444,7.84380673,199.31,199.27,0.72]
["bitfinex","SOLUSD",1761751787753,5.47529665,199.39,199.27,0.72]
["bitfinex","SOLUSD",1761751787754,7.84380673,199.29,199.27,0.72]
["bitfinex","SOLUSD",1761751787954,7.84380673,199.3,199.27,0.72]
["bitfinex","SOLUSD",1761751788163,7.84380673,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761751788663,7.84380673,199.31,199.29,0.72]
["bitfinex","SOLUSD",1761751788848,22.88,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761751789169,7.84380673,199.34,199.29,0.72]
["bitfinex","SOLUSD",1761751789647,7.84380673,199.31,199.29,0.72]
["bitfinex","SOLUSD",1761751789850,7.84380673,199.3,199.29,0.72]
["bitfinex","SOLUSD",1761751790670,7.84380673,199.3,199.29,5.73781323]
["bitfinex","SOLUSD",1761751790962,27.89633206,199.35,199.25,22.33533567]
["bitfinex","SOLUSD",1761751791148,28.35633206,199.35,199.27,0.72]
["bitfinex","SOLUSD",1761751791466,7.84380673,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761751791663,7.84380673,199.25,199.22,5.7393601]
["bitfinex","SOLUSD",1761751791867,7.84380673,199.25,199.23,10.48366796]
["bitfinex","SOLUSD",1761751792100,7.84380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751793750,36.2028792,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751794073,8.30380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751794444,13.3228792,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751794870,8.30380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751795281,5.01903887,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751795496,22.88,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751795778,30.72380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751796366,31.18380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751796558,36.2028792,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751798672,36.48720234,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751799172,36.2028792,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751799874,35.7428792,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751800073,30.72380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751800286,5.01781323,199.29,199.23,10.43366796]
["bitfinex","SOLUSD",1761751800452,7.84380673,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751800783,24.69124501,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751800954,24.69124501,199.24,199.13,0.67]
["bitfinex","SOLUSD",1761751800955,22.88,199.19,199.1,0.67]
["bitfinex","SOLUSD",1761751801157,7.84380673,199.14,199.11,0.67]
["bitfinex","SOLUSD",1761751801482,7.84380673,199.12,199.11,0.67]
["bitfinex","SOLUSD",1761751801850,22.88,199.21,199.11,0.67]
["bitfinex","SOLUSD",1761751802097,50.0,199.25,199.11,0.67]
["bitfinex","SOLUSD",1761751802098,7.84380673,199.16,199.11,0.67]
["bitfinex","SOLUSD",1761751802385,7.84380673,199.15,199.11,0.67]
["bitfinex","SOLUSD",1761751802572,7.84380673,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761751802781,7.84380673,199.16,199.13,0.67]
["bitfinex","SOLUSD",1761751802960,22.88,199.17,199.13,0.67]
["bitfinex","SOLUSD",1761751803161,0.46,199.27,199.14,9.78882769]
["bitfinex","SOLUSD",1761751803407,7.84380673,199.22,199.16,7.84380673]
["bitfinex","SOLUSD",1761751803584,7.84380673,199.19,199.15,0.67]
["bitfinex","SOLUSD",1761751803983,22.88,199.23,199.15,0.67]
["bitfinex","SOLUSD",1761751804175,7.84380673,199.22,199.15,0.67]
["bitfinex","SOLUSD",1761751804380,7.84380673,199.22,199.16,7.84380673]
["bitfinex","SOLUSD",1761751804682,7.84380673,199.27,199.21,9.78882769]
["bitfinex","SOLUSD",1761751804877,7.84380673,199.28,199.22,7.84380673]
["bitfinex","SOLUSD",1761751805387,7.84380673,199.27,199.23,0.67]
["bitfinex","SOLUSD",1761751805585,7.84380673,199.24,199.19,0.67]
["bitfinex","SOLUSD",1761751805808,0.46,199.27,199.19,0.67]
["bitfinex","SOLUSD",1761751805809,7.84380673,199.21,199.19,0.67]
["bitfinex","SOLUSD",1761751806192,7.84380673,199.22,199.19,0.67]
["bitfinex","SOLUSD",1761751806389,23.38,199.27,199.15,5.69109502]
["bitfinex","SOLUSD",1761751806390,7.84380673,199.2,199.15,5.69109502]
["bitfinex","SOLUSD",1761751806702,7.84380673,199.16,199.15,12.55335174]
["bitfinex","SOLUSD",1761751806868,7.84380673,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761751807075,7.84380673,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761751807285,22.88,199.19,199.14,18.24557496]
["bitfinex","SOLUSD",1761751807506,5.25144197,199.16,199.15,0.67]
["bitfinex","SOLUSD",1761751808088,5.25144197,199.16,199.14,17.57557496]
["bitfinex","SOLUSD",1761751808287,5.25144197,199.17,199.15,0.67]
["bitfinex","SOLUSD",1761751808601,5.25144197,199.18,199.16,5.02108857]
["bitfinex","SOLUSD",1761751808799,5.25144197,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761751808997,5.25144197,199.17,199.15,0.67]
["bitfinex","SOLUSD",1761751809622,22.88,199.2,199.15,18.24456749]
["bitfinex","SOLUSD",1761751809816,5.25144197,199.18,199.16,0.67]
["bitfinex","SOLUSD",1761751810307,5.25144197,199.19,199.16,0.67]
["bitfinex","SOLUSD",1761751810514,5.25144197,199.21,199.16,0.67]
["bitfinex","SOLUSD",1761751810711,5.25144197,199.22,199.17,17.57292764]
["bitfinex","SOLUSD",1761751810915,0.5,199.27,199.18,9.78882769]
["bitfinex","SOLUSD",1761751811116,5.25144197,199.21,199.18,0.67]
["bitfinex","SOLUSD",1761751811422,0.5,199.27,199.17,17.57292764]
["bitfinex","SOLUSD",1761751811423,5.25144197,199.19,199.17,17.57292764]
["bitfinex","SOLUSD",1761751811800,0.5,199.27,199.19,9.78882769]
["bitfinex","SOLUSD",1761751812002,50.0,199.35,199.21,9.78882769]
["bitfinex","SOLUSD",1761751812003,3.69964235,199.34,199.21,9.78882769]
["bitfinex","SOLUSD",1761751812202,5.25144197,199.28,199.22,0.28432314]
["bitfinex","SOLUSD",1761751812518,50.0,199.39,199.22,0.28432314]
["bitfinex","SOLUSD",1761751812519,5.25144197,199.29,199.23,5.25144197]
["bitfinex","SOLUSD",1761751812716,5.25144197,199.29,199.24,17.56675365]
["bitfinex","SOLUSD",1761751812921,22.88,199.3,199.24,5.01907247]
["bitfinex","SOLUSD",1761751813090,5.25144197,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761751813292,22.88,199.26,199.19,5.02033234]
["bitfinex","SOLUSD",1761751813525,22.88,199.27,199.19,5.02033234]
["bitfinex","SOLUSD",1761751813726,5.25144197,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761751814329,22.88,199.27,199.18,12.55100173]
["bitfinex","SOLUSD",1761751814330,5.25144197,199.2,199.18,12.55100173]
["bitfinex","SOLUSD",1761751814899,5.25144197,199.2,199.18,13.22100173]
["bitfinex","SOLUSD",1761751815098,5.25144197,199.22,199.19,0.67]
["bitfinex","SOLUSD",1761751815332,22.88,199.22,199.19,5.92144197]
["bitfinex","SOLUSD",1761751815695,22.88,199.22,199.2,0.67]
["bitfinex","SOLUSD",1761751815934,5.25144197,199.25,199.2,0.67]
["bitfinex","SOLUSD",1761751816112,0.46,199.34,199.2,0.67]
["bitfinex","SOLUSD",1761751816320,5.01629439,199.36,199.23,27.64078621]
["bitfinex","SOLUSD",1761751816496,5.25144197,199.32,199.25,15.04026966]
["bitfinex","SOLUSD",1761751816698,5.25144197,199.31,199.25,5.25144197]
["bitfinex","SOLUSD",1761751817018,5.25144197,199.3,199.26,0.67]
["bitfinex","SOLUSD",1761751817229,5.47605703,199.36,199.26,0.67]
["bitfinex","SOLUSD",1761751817230,22.88,199.33,199.26,0.67]
["bitfinex","SOLUSD",1761751817412,5.25144197,199.29,199.26,0.67]
["bitfinex","SOLUSD",1761751817725,5.25144197,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761751817932,5.25144197,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761751818305,5.25144197,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761751818614,5.25144197,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761751819129,5.25144197,199.23,199.2,5.69008032]
["bitfinex","SOLUSD",1761751819337,5.25144197,199.22,199.19,5.02031293]
["bitfinex","SOLUSD",1761751819534,5.25144197,199.21,199.19,5.02031293]
["bitfinex","SOLUSD",1761751819836,5.25144197,199.22,199.19,5.02031293]
["bitfinex","SOLUSD",1761751820132,5.25144197,199.23,199.19,5.69031293]
["bitfinex","SOLUSD",1761751820339,5.25144197,199.22,199.19,5.02031293]
["bitfinex","SOLUSD",1761751820937,5.25144197,199.22,199.19,5.69031293]
["bitfinex","SOLUSD",1761751821435,28.13144197,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761751821629,22.88,199.24,199.2,0.67]
["bitfinex","SOLUSD",1761751822032,5.25144197,199.23,199.19,5.02031293]
["bitfinex","SOLUSD",1761751822337,5.25144197,199.2,199.15,5.70134069]
["bitfinex","SOLUSD",1761751822527,22.88,199.21,199.16,0.68]
["bitfinex","SOLUSD",1761751822528,5.25144197,199.19,199.16,0.68]
["bitfinex","SOLUSD",1761751822923,5.25144197,199.2,199.16,0.68]
["bitfinex","SOLUSD",1761751823432,22.88,199.22,199.17,0.68]
["bitfinex","SOLUSD",1761751823637,5.25144197,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761751823940,5.25144197,199.19,199.13,0.68]
["bitfinex","SOLUSD",1761751824548,5.25144197,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761751824720,22.88,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1761751824721,22.88,199.21,199.17,5.25144197]
["bitfinex","SOLUSD",1761751824920,5.01730971,199.31,199.2,5.25144197]
["bitfinex","SOLUSD",1761751825107,5.01730971,199.31,199.18,0.68]
["bitfinex","SOLUSD",1761751825108,5.47684773,199.33,199.23,5.25144197]
["bitfinex","SOLUSD",1761751825304,22.88,199.27,199.24,5.25144197]
["bitfinex","SOLUSD",1761751825607,0.46,199.35,199.26,5.25144197]
["bitfinex","SOLUSD",1761751825836,5.25144197,199.32,199.26,5.25144197]
["bitfinex","SOLUSD",1761751826040,22.88,199.29,199.27,0.68]
["bitfinex","SOLUSD",1761751826240,5.47640818,199.35,199.24,5.25144197]
["bitfinex","SOLUSD",1761751826548,5.25144197,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1761751826706,5.25144197,199.3,199.25,5.69882057]
["bitfinex","SOLUSD",1761751826910,5.25144197,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761751827132,22.88,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761751827333,28.13144197,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761751827534,5.25144197,199.3,199.24,5.01903306]
["bitfinex","SOLUSD",1761751827707,5.25144197,199.28,199.23,0.68]
["bitfinex","SOLUSD",1761751827905,5.25144197,199.26,199.23,0.68]
["bitfinex","SOLUSD",1761751828108,5.25144197,199.26,199.23,5.69917605]
["bitfinex","SOLUSD",1761751828508,5.25144197,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761751828746,22.88,199.29,199.21,0.68]
["bitfinex","SOLUSD",1761751828904,28.13144197,199.29,199.23,5.25144197]
["bitfinex","SOLUSD",1761751829107,5.25144197,199.27,199.22,0.68]
["bitfinex","SOLUSD",1761751829334,5.25144197,199.26,199.22,0.68]
["bitfinex","SOLUSD",1761751830033,22.88,199.28,199.22,5.93144197]
["bitfinex","SOLUSD",1761751830034,5.25144197,199.28,199.22,5.93144197]
["bitfinex","SOLUSD",1761751830336,5.25144197,199.28,199.23,0.68]
["bitfinex","SOLUSD",1761751830543,50.0,199.38,199.27,5.25144197]
["bitfinex","SOLUSD",1761751830851,5.25144197,199.32,199.28,0.68]
["bitfinex","SOLUSD",1761751831143,22.88,199.36,199.27,0.68]
["bitfinex","SOLUSD",1761751831444,5.25144197,199.3,199.27,0.68]
["bitfinex","SOLUSD",1761751831642,22.88,199.36,199.27,0.68]
["bitfinex","SOLUSD",1761751831821,5.25144197,199.32,199.27,0.68]
["bitfinex","SOLUSD",1761751832010,5.25144197,199.33,199.27,5.93144197]
["bitfinex","SOLUSD",1761751832213,59.78882769,199.41,199.27,5.93144197]
["bitfinex","SOLUSD",1761751832214,22.88,199.36,199.3,5.25144197]
["bitfinex","SOLUSD",1761751832436,5.25144197,199.36,199.31,5.69729642]
["bitfinex","SOLUSD",1761751832620,5.25144197,199.34,199.31,0.68]
["bitfinex","SOLUSD",1761751832833,5.25144197,199.33,199.31,0.68]
["bitfinex","SOLUSD",1761751833017,5.25144197,199.34,199.32,0.68]
["bitfinex","SOLUSD",1761751833619,22.88,199.36,199.28,0.68]
["bitfinex","SOLUSD",1761751833920,5.25144197,199.33,199.27,5.25144197]
["bitfinex","SOLUSD",1761751834234,5.25144197,199.33,199.28,0.68]
["bitfinex","SOLUSD",1761751834432,23.34,199.39,199.28,5.93144197]
["bitfinex","SOLUSD",1761751834629,5.25144197,199.34,199.28,10.9494994]
["bitfinex","SOLUSD",1761751834945,5.25144197,199.35,199.29,5.93144197]
["bitfinex","SOLUSD",1761751835145,5.25144197,199.34,199.3,0.68]
["bitfinex","SOLUSD",1761751835340,5.25144197,199.33,199.3,0.68]
["bitfinex","SOLUSD",1761751835724,27.89608219,199.36,199.3,0.68]
["bitfinex","SOLUSD",1761751835925,5.25144197,199.33,199.3,0.68]
["bitfinex","SOLUSD",1761751836622,10.26836623,199.33,199.3,0.68]
["bitfinex","SOLUSD",1761751836819,5.25144197,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761751837160,12.54108175,199.35,199.27,0.68]
["bitfinex","SOLUSD",1761751837161,22.88,199.32,199.27,0.68]
["bitfinex","SOLUSD",1761751837351,22.88,199.34,199.28,5.25144197]
["bitfinex","SOLUSD",1761751837517,22.88,199.34,199.29,5.25144197]
["bitfinex","SOLUSD",1761751837920,5.25144197,199.33,199.3,0.68]
["bitfinex","SOLUSD",1761751838133,5.25144197,199.33,199.28,0.68]
["bitfinex","SOLUSD",1761751838336,22.88,199.35,199.28,0.68]
["bitfinex","SOLUSD",1761751838526,22.88,199.35,199.28,5.93144197]
["bitfinex","SOLUSD",1761751838725,28.13144197,199.37,199.31,10.26875168]
["bitfinex","SOLUSD",1761751839020,22.88,199.35,199.31,10.26875168]
["bitfinex","SOLUSD",1761751839222,22.88,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761751839833,28.13144197,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761751840241,5.01429072,199.43,199.33,5.25144197]
["bitfinex","SOLUSD",1761751840450,5.25144197,199.39,199.33,5.25144197]
["bitfinex","SOLUSD",1761751840751,5.25144197,199.37,199.34,0.68]
["bitfinex","SOLUSD",1761751841834,27.89513344,199.4,199.34,0.68]
["bitfinex","SOLUSD",1761751842030,5.25144197,199.37,199.34,0.68]
["bitfinex","SOLUSD",1761751842251,5.25144197,199.37,199.31,5.25144197]
["bitfinex","SOLUSD",1761751842252,5.25144197,199.35,199.31,5.69726048]
["bitfinex","SOLUSD",1761751842548,5.25144197,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761751842737,5.25144197,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761751843046,27.89516036,199.4,199.32,10.94848306]
["bitfinex","SOLUSD",1761751843238,5.25144197,199.38,199.32,10.94848306]
["bitfinex","SOLUSD",1761751843432,5.25144197,199.37,199.33,0.68]
["bitfinex","SOLUSD",1761751843753,5.25144197,199.38,199.33,0.68]
["bitfinex","SOLUSD",1761751843938,5.25144197,199.39,199.34,5.25144197]
["bitfinex","SOLUSD",1761751844134,5.25144197,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761751844669,22.88,199.44,199.35,0.68]
["bitfinex","SOLUSD",1761751844854,5.25144197,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761751845021,5.25144197,199.38,199.35,0.68]
["bitfinex","SOLUSD",1761751845732,5.25144197,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761751846443,5.25144197,199.4,199.35,5.69629453]
["bitfinex","SOLUSD",1761751846935,5.25144197,199.39,199.36,0.68]
["bitfinex","SOLUSD",1761751847137,5.01504848,199.4,199.33,0.68]
["bitfinex","SOLUSD",1761751847345,5.01442909,199.43,199.34,5.25144197]
["bitfinex","SOLUSD",1761751847534,5.01442909,199.43,199.35,5.25144197]
["bitfinex","SOLUSD",1761751847535,5.25144197,199.41,199.35,5.25144197]
["bitfinex","SOLUSD",1761751847731,102.2,199.42,199.35,5.25144197]
["bitfinex","SOLUSD",1761751847950,102.2,199.42,199.33,0.68]
["bitfinex","SOLUSD",1761751847951,5.25144197,199.41,199.36,0.68]
["bitfinex","SOLUSD",1761751848249,5.25144197,199.39,199.36,0.68]
["bitfinex","SOLUSD",1761751848729,5.25144197,199.41,199.36,5.6960014]
["bitfinex","SOLUSD",1761751849150,5.25144197,199.41,199.37,0.68]
["bitfinex","SOLUSD",1761751849350,102.2,199.42,199.37,0.68]
["bitfinex","SOLUSD",1761751849561,107.65144197,199.47,199.41,5.25144197]
["bitfinex","SOLUSD",1761751849730,107.65144197,199.47,199.37,0.68]
["bitfinex","SOLUSD",1761751849731,0.2,199.47,199.39,0.28432314]
["bitfinex","SOLUSD",1761751849931,0.2,199.47,199.37,5.93144197]
["bitfinex","SOLUSD",1761751850148,5.25144197,199.43,199.38,0.68]
["bitfinex","SOLUSD",1761751850458,0.2,199.47,199.27,12.54579214]
["bitfinex","SOLUSD",1761751850459,5.25144197,199.4,199.27,12.54579214]
["bitfinex","SOLUSD",1761751850634,5.25144197,199.36,199.31,22.88]
["bitfinex","SOLUSD",1761751850834,5.25144197,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761751851054,35.8762616,199.43,199.33,0.68]
["bitfinex","SOLUSD",1761751851260,5.25144197,199.39,199.33,0.68]
["bitfinex","SOLUSD",1761751851647,5.25144197,199.38,199.33,0.68]
["bitfinex","SOLUSD",1761751852261,5.25144197,199.37,199.33,0.68]
["bitfinex","SOLUSD",1761751852766,5.25144197,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761751852952,5.25144197,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1761751853153,5.25144197,199.39,199.35,0.69]
["bitfinex","SOLUSD",1761751853363,5.25144197,199.37,199.35,0.69]
["bitfinex","SOLUSD",1761751853567,5.25144197,199.37,199.32,0.69]
["bitfinex","SOLUSD",1761751854070,5.25144197,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761751854291,5.25144197,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761751854569,0.46,199.36,199.23,9.76366796]
["bitfinex","SOLUSD",1761751854570,5.25144197,199.29,199.24,5.01902425]
["bitfinex","SOLUSD",1761751854735,5.25144197,199.29,199.26,0.69]
["bitfinex","SOLUSD",1761751854933,12.53748107,199.41,199.26,5.70850618]
["bitfinex","SOLUSD",1761751855149,22.88,199.37,199.3,5.25144197]
["bitfinex","SOLUSD",1761751855344,5.25144197,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761751856146,22.88,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761751856465,28.13144197,199.36,199.31,5.94144197]
["bitfinex","SOLUSD",1761751856660,22.88,199.36,199.31,10.95864758]
["bitfinex","SOLUSD",1761751856854,28.13144197,199.36,199.32,0.69]
["bitfinex","SOLUSD",1761751857865,5.25144197,199.38,199.32,5.94144197]
["bitfinex","SOLUSD",1761751858170,22.88,199.41,199.33,10.26824827]
["bitfinex","SOLUSD",1761751858458,5.25144197,199.39,199.33,10.95824827]
["bitfinex","SOLUSD",1761751858633,5.25144197,199.4,199.34,5.94144197]
["bitfinex","SOLUSD",1761751859052,5.25144197,199.4,199.35,0.69]
["bitfinex","SOLUSD",1761751859844,5.25144197,199.4,199.35,5.70609965]
["bitfinex","SOLUSD",1761751860044,5.25144197,199.41,199.36,0.69]
["bitfinex","SOLUSD",1761751860266,5.4743199,199.43,199.36,0.69]
["bitfinex","SOLUSD",1761751860267,5.25144197,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761751860471,5.25144197,199.39,199.36,0.69]
["bitfinex","SOLUSD",1761751860881,5.25144197,199.39,199.3,22.3324246]
["bitfinex","SOLUSD",1761751860882,5.25144197,199.38,199.3,22.3324246]
["bitfinex","SOLUSD",1761751861058,5.25144197,199.38,199.32,5.25144197]
["bitfinex","SOLUSD",1761751861668,0.46,199.42,199.31,18.53490714]
["bitfinex","SOLUSD",1761751861669,5.25144197,199.39,199.33,5.94144197]
["bitfinex","SOLUSD",1761751861873,5.25144197,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1761751862077,5.25144197,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761751862252,5.25144197,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761751862647,107.45144197,199.41,199.36,5.25144197]
["bitfinex","SOLUSD",1761751862868,107.45144197,199.41,199.34,0.69]
["bitfinex","SOLUSD",1761751862869,5.25144197,199.4,199.34,5.94144197]
["bitfinex","SOLUSD",1761751863070,5.25144197,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761751863274,5.25144197,199.37,199.32,5.0170442]
["bitfinex","SOLUSD",1761751863480,102.66,199.41,199.3,12.543728]
["bitfinex","SOLUSD",1761751863481,5.25144197,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761751863642,22.88,199.38,199.3,0.69]
["bitfinex","SOLUSD",1761751863983,5.25144197,199.32,199.3,0.69]
["bitfinex","SOLUSD",1761751864480,50.2,199.47,199.31,5.25144197]
["bitfinex","SOLUSD",1761751864694,50.2,199.47,199.37,5.25144197]
["bitfinex","SOLUSD",1761751864695,5.25144197,199.43,199.37,5.25144197]
["bitfinex","SOLUSD",1761751864974,5.25144197,199.44,199.37,5.25144197]
["bitfinex","SOLUSD",1761751865275,5.25144197,199.45,199.39,5.25144197]
["bitfinex","SOLUSD",1761751865652,107.45144197,199.46,199.4,5.94144197]
["bitfinex","SOLUSD",1761751865845,107.45144197,199.46,199.41,5.70479364]
["bitfinex","SOLUSD",1761751866058,0.2,199.47,199.41,10.95623561]
["bitfinex","SOLUSD",1761751866249,0.2,199.47,199.45,5.25144197]
["bitfinex","SOLUSD",1761751866773,0.2,199.47,199.46,5.94144197]
["bitfinex","SOLUSD",1761751866958,0.2,199.47,199.46,0.69]
["bitfinex","SOLUSD",1761751867581,0.2,199.47,199.46,5.94144197]
["bitfinex","SOLUSD",1761751867882,0.2,199.47,199.46,10.95497851]
["bitfinex","SOLUSD",1761751868250,12.98557484,199.6,199.47,9.78882769]
["bitfinex","SOLUSD",1761751868445,12.98557484,199.6,199.51,5.25144197]
["bitfinex","SOLUSD",1761751868446,5.25144197,199.57,199.51,5.25144197]
["bitfinex","SOLUSD",1761751868649,5.25144197,199.55,199.49,5.25144197]
["bitfinex","SOLUSD",1761751869057,5.25144197,199.55,199.5,0.69]
["bitfinex","SOLUSD",1761751869572,0.2,199.58,199.48,0.69]
["bitfinex","SOLUSD",1761751869573,5.67102193,199.57,199.48,0.69]
["bitfinex","SOLUSD",1761751869743,7.84711691,199.54,199.48,0.69]
["bitfinex","SOLUSD",1761751870146,7.84711691,199.49,199.43,17.6359446]
["bitfinex","SOLUSD",1761751870348,7.84711691,199.49,199.43,12.86138544]
["bitfinex","SOLUSD",1761751870543,7.84711691,199.49,199.44,7.84711691]
["bitfinex","SOLUSD",1761751870752,7.84711691,199.5,199.44,7.84711691]
["bitfinex","SOLUSD",1761751870997,22.88,199.54,199.47,7.84711691]
["bitfinex","SOLUSD",1761751871284,7.84711691,199.52,199.46,7.84711691]
["bitfinex","SOLUSD",1761751871463,7.84711691,199.5,199.45,5.70369895]
["bitfinex","SOLUSD",1761751871663,7.84711691,199.5,199.45,8.53711691]
["bitfinex","SOLUSD",1761751872081,7.84711691,199.5,199.43,7.84711691]
["bitfinex","SOLUSD",1761751872082,7.84711691,199.48,199.43,7.84711691]
["bitfinex","SOLUSD",1761751872292,7.84711691,199.48,199.42,8.53711691]
["bitfinex","SOLUSD",1761751872786,17.54131603,199.53,199.36,27.96]
["bitfinex","SOLUSD",1761751872787,0.66,199.47,199.38,9.78882769]
["bitfinex","SOLUSD",1761751872955,7.84711691,199.43,199.38,9.78882769]
["bitfinex","SOLUSD",1761751873288,0.66,199.47,199.36,0.69]
["bitfinex","SOLUSD",1761751873289,7.84711691,199.41,199.36,0.69]
["bitfinex","SOLUSD",1761751873602,0.66,199.47,199.28,25.08927615]
["bitfinex","SOLUSD",1761751873603,7.84711691,199.37,199.28,0.69]
["bitfinex","SOLUSD",1761751873758,7.84711691,199.33,199.28,0.69]
["bitfinex","SOLUSD",1761751874274,7.84711691,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1761751874466,7.84711691,199.3,199.23,10.45366796]
["bitfinex","SOLUSD",1761751874467,7.84711691,199.3,199.24,12.86617918]
["bitfinex","SOLUSD",1761751874864,7.84711691,199.31,199.25,8.53711691]
["bitfinex","SOLUSD",1761751875195,7.84711691,199.32,199.26,7.84711691]
["bitfinex","SOLUSD",1761751875391,7.84711691,199.32,199.26,8.53711691]
["bitfinex","SOLUSD",1761751875566,7.84711691,199.32,199.27,5.01831685]
["bitfinex","SOLUSD",1761751875893,7.84711691,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761751876195,7.84711691,199.31,199.26,5.70856789]
["bitfinex","SOLUSD",1761751876896,7.84711691,199.31,199.26,5.01856789]
["bitfinex","SOLUSD",1761751877061,7.84711691,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761751877485,7.84711691,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761751878093,7.84711691,199.34,199.29,0.69]
["bitfinex","SOLUSD",1761751878487,7.84711691,199.31,199.25,10.07315083]
["bitfinex","SOLUSD",1761751878688,0.66,199.33,199.25,0.69]
["bitfinex","SOLUSD",1761751878689,7.84711691,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761751878864,7.84711691,199.3,199.25,13.55593089]
["bitfinex","SOLUSD",1761751879070,7.84711691,199.29,199.24,10.07315083]
["bitfinex","SOLUSD",1761751879272,7.84711691,199.28,199.23,9.76366796]
["bitfinex","SOLUSD",1761751879572,7.84711691,199.28,199.23,14.78298709]
["bitfinex","SOLUSD",1761751879784,7.84711691,199.28,199.23,15.47298709]
["bitfinex","SOLUSD",1761751880404,7.84711691,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761751880571,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751881202,7.84711691,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751881494,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751882205,7.84711691,199.29,199.24,8.53711691]
["bitfinex","SOLUSD",1761751882593,7.84711691,199.28,199.23,14.78298033]
["bitfinex","SOLUSD",1761751882908,7.84711691,199.28,199.23,22.63009724]
["bitfinex","SOLUSD",1761751883102,0.66,199.31,199.23,22.63009724]
["bitfinex","SOLUSD",1761751883103,5.0168063,199.33,199.24,8.53711691]
["bitfinex","SOLUSD",1761751883273,7.84711691,199.29,199.24,8.53711691]
["bitfinex","SOLUSD",1761751883474,7.84711691,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761751883703,7.84711691,199.27,199.23,14.782899]
["bitfinex","SOLUSD",1761751884005,7.84711691,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751884873,5.01781323,199.29,199.23,14.78294245]
["bitfinex","SOLUSD",1761751885074,7.84711691,199.27,199.23,14.78294245]
["bitfinex","SOLUSD",1761751885294,5.01781323,199.29,199.23,14.78294245]
["bitfinex","SOLUSD",1761751885484,7.84711691,199.27,199.23,14.78294245]
["bitfinex","SOLUSD",1761751885670,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751886506,5.01781323,199.29,199.23,9.76366796]
["bitfinex","SOLUSD",1761751886698,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751887201,5.01781323,199.29,199.23,9.76366796]
["bitfinex","SOLUSD",1761751887202,7.84711691,199.27,199.23,15.47295431]
["bitfinex","SOLUSD",1761751887809,7.84711691,199.27,199.23,14.78295431]
["bitfinex","SOLUSD",1761751887993,7.84711691,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761751888193,7.84711691,199.27,199.23,14.78295431]
["bitfinex","SOLUSD",1761751888592,7.84711691,199.27,199.23,15.47295431]
["bitfinex","SOLUSD",1761751888793,7.84711691,199.26,199.23,10.45366796]
["bitfinex","SOLUSD",1761751889101,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751889694,7.84711691,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761751890000,7.84711691,199.27,199.23,10.45366796]
["bitfinex","SOLUSD",1761751890196,7.84711691,199.27,199.23,9.76366796]
["bitfinex","SOLUSD",1761751890390,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751890910,7.84711691,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751891492,7.84711691,199.26,199.24,0.69]
["bitfinex","SOLUSD",1761751891688,7.84711691,199.26,199.23,14.78297522]
["bitfinex","SOLUSD",1761751891890,7.84711691,199.27,199.23,14.78297522]
["bitfinex","SOLUSD",1761751892093,7.84711691,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761751892989,7.84711691,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761751893193,0.66,199.32,199.24,0.69]
["bitfinex","SOLUSD",1761751893394,7.84711691,199.29,199.24,8.53711691]
["bitfinex","SOLUSD",1761751893591,17.6359446,199.36,199.27,7.84711691]
["bitfinex","SOLUSD",1761751893592,5.01630298,199.35,199.27,7.84711691]
["bitfinex","SOLUSD",1761751893800,7.84711691,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761751893995,7.84711691,199.32,199.27,5.01827957]
["bitfinex","SOLUSD",1761751894186,7.84711691,199.31,199.25,13.55573233]
["bitfinex","SOLUSD",1761751894389,7.84711691,199.28,199.23,14.78297676]
["bitfinex","SOLUSD",1761751894604,7.84711691,199.26,199.23,9.76366796]
["bitfinex","SOLUSD",1761751894803,7.84711691,199.26,199.23,10.45366796]
["bitfinex","SOLUSD",1761751895113,22.88,199.35,199.25,7.84711691]
["bitfinex","SOLUSD",1761751895319,7.84711691,199.33,199.27,7.84711691]
["bitfinex","SOLUSD",1761751895621,7.84711691,199.33,199.23,37.40444499]
["bitfinex","SOLUSD",1761751895622,22.88,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751896123,27.89883293,199.25,199.23,9.76366796]
["bitfinex","SOLUSD",1761751896310,7.84711691,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751896893,8.50711691,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751897523,18.58026774,199.24,199.23,9.76366796]
["bitfinex","SOLUSD",1761751897713,5.02008032,199.2,199.11,0.69]
["bitfinex","SOLUSD",1761751898213,7.84711691,199.17,199.11,13.55944839]
["bitfinex","SOLUSD",1761751898782,7.84711691,199.16,199.11,12.86944839]
["bitfinex","SOLUSD",1761751898983,7.84711691,199.16,199.12,0.69]
["bitfinex","SOLUSD",1761751899392,7.84711691,199.16,199.12,5.71199456]
["bitfinex","SOLUSD",1761751899599,5.02068941,199.18,199.12,13.55911147]
["bitfinex","SOLUSD",1761751899600,7.84711691,199.18,199.12,13.55911147]
["bitfinex","SOLUSD",1761751900090,7.84711691,199.18,199.12,5.71199456]
["bitfinex","SOLUSD",1761751900291,7.84711691,199.18,199.12,13.55911147]
["bitfinex","SOLUSD",1761751900700,7.84711691,199.18,199.13,8.53711691]
["bitfinex","SOLUSD",1761751900995,7.84711691,199.21,199.13,0.69]
["bitfinex","SOLUSD",1761751901198,7.84711691,199.2,199.14,8.53711691]
["bitfinex","SOLUSD",1761751901520,7.84711691,199.2,199.15,5.71134069]
["bitfinex","SOLUSD",1761751901687,5.01980051,199.22,199.15,5.71134069]
["bitfinex","SOLUSD",1761751901891,7.84711691,199.2,199.15,5.71134069]
["bitfinex","SOLUSD",1761751902488,7.84711691,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761751902800,7.84711691,199.2,199.16,5.71084606]
["bitfinex","SOLUSD",1761751903315,7.84711691,199.21,199.17,0.69]
["bitfinex","SOLUSD",1761751903487,22.88,199.23,199.17,8.53711691]
["bitfinex","SOLUSD",1761751903694,5.67802345,199.29,199.18,7.84711691]
["bitfinex","SOLUSD",1761751903695,7.84711691,199.24,199.18,7.84711691]
["bitfinex","SOLUSD",1761751903892,0.66,199.29,199.2,7.84711691]
["bitfinex","SOLUSD",1761751904119,7.84711691,199.26,199.2,9.78882769]
["bitfinex","SOLUSD",1761751904314,7.84711691,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761751904696,22.88,199.28,199.22,5.01957634]
["bitfinex","SOLUSD",1761751904894,7.84711691,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761751905113,7.84711691,199.28,199.23,0.69]
["bitfinex","SOLUSD",1761751905510,7.84711691,199.3,199.24,7.84711691]
["bitfinex","SOLUSD",1761751905713,7.84711691,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761751905915,7.84711691,199.29,199.25,0.69]
["bitfinex","SOLUSD",1761751906409,30.72711691,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761751906716,7.84711691,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761751906921,7.84711691,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761751907135,7.84711691,199.3,199.25,0.69]
["bitfinex","SOLUSD",1761751907415,7.84711691,199.3,199.25,5.70861572]
["bitfinex","SOLUSD",1761751907817,7.84711691,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761751908418,7.84711691,199.3,199.25,5.01861572]
["bitfinex","SOLUSD",1761751908823,7.84711691,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761751909008,7.84711691,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761751909197,7.84711691,199.31,199.26,8.53711691]
["bitfinex","SOLUSD",1761751909728,7.84711691,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761751910030,7.84711691,199.31,199.26,0.69]
["bitfinex","SOLUSD",1761751910207,7.84711691,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761751911031,7.84711691,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761751911323,7.84711691,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761751911324,7.84711691,199.3,199.26,5.70852361]
["bitfinex","SOLUSD",1761751911624,7.84711691,199.32,199.26,26.10206228]
["bitfinex","SOLUSD",1761751911806,7.84711691,199.32,199.27,0.69]
["bitfinex","SOLUSD",1761751912295,7.84711691,199.31,199.27,0.69]
["bitfinex","SOLUSD",1761751912491,7.84711691,199.31,199.26,5.01852361]
["bitfinex","SOLUSD",1761751912492,7.84711691,199.3,199.26,5.01852361]
["bitfinex","SOLUSD",1761751913129,125.08,199.35,199.26,5.01852361]
["bitfinex","SOLUSD",1761751913130,22.88,199.35,199.28,7.84711691]
["bitfinex","SOLUSD",1761751913331,7.84711691,199.33,199.28,7.84711691]
["bitfinex","SOLUSD",1761751913502,7.84711691,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761751913701,22.88,199.35,199.29,8.51711691]
["bitfinex","SOLUSD",1761751913909,7.84711691,199.34,199.29,8.51711691]
["bitfinex","SOLUSD",1761751914111,7.84711691,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761751914313,7.84711691,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761751915325,7.84711691,199.33,199.28,5.01802222]
["bitfinex","SOLUSD",1761751915515,22.88,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761751915818,23.54,199.35,199.28,0.67]
["bitfinex","SOLUSD",1761751915995,7.84711691,199.32,199.28,0.67]
["bitfinex","SOLUSD",1761751916199,23.54,199.35,199.25,9.78882769]
["bitfinex","SOLUSD",1761751916200,7.84711691,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761751916436,15.69423382,199.26,199.08,0.1]
["bitfinex","SOLUSD",1761751916636,22.88,199.19,199.08,0.1]
["bitfinex","SOLUSD",1761751916803,22.88,199.19,199.08,0.77]
["bitfinex","SOLUSD",1761751917005,22.88,199.14,199.08,0.77]
["bitfinex","SOLUSD",1761751917205,17.57292764,199.17,199.08,0.77]
["bitfinex","SOLUSD",1761751917206,22.88,199.09,199.08,0.77]
["bitfinex","SOLUSD",1761751917614,22.88,199.09,199.08,8.61711691]
["bitfinex","SOLUSD",1761751917821,22.88,199.11,199.08,8.61711691]
["bitfinex","SOLUSD",1761751918035,22.88,199.11,199.09,0.67]
["bitfinex","SOLUSD",1761751918228,22.88,199.11,199.08,7.94711691]
["bitfinex","SOLUSD",1761751918229,22.88,199.11,199.08,0.1]
["bitfinex","SOLUSD",1761751918413,5.02064326,199.18,199.08,0.1]
["bitfinex","SOLUSD",1761751918414,22.88,199.1,199.08,0.1]
["bitfinex","SOLUSD",1761751919032,22.88,199.1,199.08,0.77]
["bitfinex","SOLUSD",1761751919326,22.88,199.11,199.08,0.1]
["bitfinex","SOLUSD",1761751919626,7.84711691,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751919831,22.88,199.14,199.08,0.1]
["bitfinex","SOLUSD",1761751920138,22.88,199.15,199.08,0.1]
["bitfinex","SOLUSD",1761751920334,22.88,199.15,199.08,0.77]
["bitfinex","SOLUSD",1761751920829,7.84711691,199.14,199.08,13.64007542]
["bitfinex","SOLUSD",1761751921015,7.84711691,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761751921318,22.88,199.19,199.09,5.69277192]
["bitfinex","SOLUSD",1761751921525,7.84711691,199.15,199.1,0.67]
["bitfinex","SOLUSD",1761751921729,5.01903628,199.25,199.11,9.78882769]
["bitfinex","SOLUSD",1761751921911,9.78882769,199.26,199.11,9.78882769]
["bitfinex","SOLUSD",1761751921912,22.88,199.17,199.11,9.78882769]
["bitfinex","SOLUSD",1761751922099,50.0,199.24,199.12,0.67]
["bitfinex","SOLUSD",1761751922300,7.84711691,199.17,199.12,0.67]
["bitfinex","SOLUSD",1761751922808,7.84711691,199.16,199.12,0.67]
["bitfinex","SOLUSD",1761751923011,7.84711691,199.15,199.12,0.67]
["bitfinex","SOLUSD",1761751923215,7.84711691,199.16,199.12,5.69201835]
["bitfinex","SOLUSD",1761751923413,7.84711691,199.17,199.12,5.69201835]
["bitfinex","SOLUSD",1761751923630,30.72711691,199.18,199.13,8.51711691]
["bitfinex","SOLUSD",1761751923831,12.54705144,199.25,199.13,8.51711691]
["bitfinex","SOLUSD",1761751923832,30.72711691,199.19,199.13,8.51711691]
["bitfinex","SOLUSD",1761751924046,7.84711691,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761751924252,22.88,199.19,199.14,0.67]
["bitfinex","SOLUSD",1761751924426,30.72711691,199.19,199.14,0.67]
["bitfinex","SOLUSD",1761751924775,22.88,199.19,199.15,7.84711691]
["bitfinex","SOLUSD",1761751924945,22.88,199.19,199.16,0.67]
["bitfinex","SOLUSD",1761751925175,22.88,199.19,199.16,5.69100756]
["bitfinex","SOLUSD",1761751925339,22.88,199.19,199.16,13.53812447]
["bitfinex","SOLUSD",1761751925530,7.84711691,199.22,199.17,0.67]
["bitfinex","SOLUSD",1761751925731,51.99999999,199.32,199.21,7.84711691]
["bitfinex","SOLUSD",1761751925732,5.01705799,199.32,199.21,7.84711691]
["bitfinex","SOLUSD",1761751926034,7.84711691,199.24,199.17,10.74315083]
["bitfinex","SOLUSD",1761751926241,7.84711691,199.21,199.17,0.67]
["bitfinex","SOLUSD",1761751926428,7.84711691,199.18,199.15,0.67]
["bitfinex","SOLUSD",1761751926623,7.84711691,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761751926854,7.84711691,199.13,199.08,0.77]
["bitfinex","SOLUSD",1761751927042,22.88,199.15,199.08,0.1]
["bitfinex","SOLUSD",1761751927243,7.84711691,199.14,199.09,0.67]
["bitfinex","SOLUSD",1761751927442,22.88,199.15,199.09,8.51711691]
["bitfinex","SOLUSD",1761751927657,7.84711691,199.14,199.09,8.51711691]
["bitfinex","SOLUSD",1761751927862,22.88,199.15,199.1,0.67]
["bitfinex","SOLUSD",1761751928258,30.72711691,199.15,199.1,8.51711691]
["bitfinex","SOLUSD",1761751928554,30.72711691,199.15,199.1,0.67]
["bitfinex","SOLUSD",1761751928731,30.72711691,199.15,199.11,0.67]
["bitfinex","SOLUSD",1761751929126,30.72711691,199.15,199.09,7.84711691]
["bitfinex","SOLUSD",1761751929465,5.25293802,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761751929625,5.25293802,199.11,199.08,0.1]
["bitfinex","SOLUSD",1761751929959,28.13293802,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751931251,10.275792,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751931456,5.02285398,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751931664,5.25293802,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751932249,9.78882769,199.09,199.08,0.1]
["bitfinex","SOLUSD",1761751932565,22.88,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761751932754,9.78882769,199.05,198.95,0.69]
["bitfinex","SOLUSD",1761751932962,9.78882769,199.05,198.94,5.02658247]
["bitfinex","SOLUSD",1761751932963,5.25293802,199.01,198.94,5.02658247]
["bitfinex","SOLUSD",1761751933164,10.27781114,199.01,198.93,5.02687162]
["bitfinex","SOLUSD",1761751933473,10.27781114,199.01,198.94,0.69]
["bitfinex","SOLUSD",1761751933975,28.13293802,199.01,198.95,5.02626526]
["bitfinex","SOLUSD",1761751934190,22.88,199.01,199.0,11.4035]
["bitfinex","SOLUSD",1761751934351,22.88,199.05,199.0,10.7135]
["bitfinex","SOLUSD",1761751934548,5.25293802,199.01,199.0,10.7135]
["bitfinex","SOLUSD",1761751934754,5.25293802,199.01,199.0,11.4035]
["bitfinex","SOLUSD",1761751935171,28.13293802,199.01,199.0,10.7135]
["bitfinex","SOLUSD",1761751935865,28.13293802,199.01,199.0,11.4035]
["bitfinex","SOLUSD",1761751936056,5.02362947,199.06,199.0,11.4035]
["bitfinex","SOLUSD",1761751936057,5.25293802,199.02,199.0,11.4035]
["bitfinex","SOLUSD",1761751936264,5.25293802,199.01,199.0,10.7135]
["bitfinex","SOLUSD",1761751937281,10.27781114,199.01,199.0,10.7135]
["bitfinex","SOLUSD",1761751938253,20.35096197,199.01,199.0,10.7135]
["bitfinex","SOLUSD",1761751940972,20.35096197,199.01,198.87,0.69]
["bitfinex","SOLUSD",1761751941179,5.0272931,198.92,198.87,0.69]
["bitfinex","SOLUSD",1761751941355,9.78882769,198.98,198.88,0.69]
["bitfinex","SOLUSD",1761751941557,5.25293802,198.89,198.88,0.69]
["bitfinex","SOLUSD",1761751941756,22.88,198.93,198.88,0.69]
["bitfinex","SOLUSD",1761751942158,5.25293802,198.89,198.85,0.66]
["bitfinex","SOLUSD",1761751942390,28.13293802,198.96,198.83,9.76366796]
["bitfinex","SOLUSD",1761751942391,5.25293802,198.86,198.83,9.76366796]
["bitfinex","SOLUSD",1761751942591,22.88,198.87,198.83,9.76366796]
["bitfinex","SOLUSD",1761751942763,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751943085,22.88,198.9,198.83,10.42366796]
["bitfinex","SOLUSD",1761751943383,22.88,198.87,198.83,10.42366796]
["bitfinex","SOLUSD",1761751943573,5.25293802,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761751943776,5.25293802,198.85,198.83,10.42366796]
["bitfinex","SOLUSD",1761751943977,22.88,198.87,198.83,10.42366796]
["bitfinex","SOLUSD",1761751944169,22.88,198.87,198.83,9.76366796]
["bitfinex","SOLUSD",1761751944366,5.25293802,198.84,198.83,10.42366796]
["bitfinex","SOLUSD",1761751944556,22.88,198.88,198.84,0.66]
["bitfinex","SOLUSD",1761751944970,22.88,198.93,198.84,0.66]
["bitfinex","SOLUSD",1761751945156,72.88,198.93,198.83,9.76366796]
["bitfinex","SOLUSD",1761751945368,5.25293802,198.86,198.84,0.66]
["bitfinex","SOLUSD",1761751945591,5.25293802,198.87,198.84,0.66]
["bitfinex","SOLUSD",1761751945789,5.25293802,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761751945974,5.25293802,198.86,198.84,0.66]
["bitfinex","SOLUSD",1761751946690,5.25293802,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761751946984,22.88,198.89,198.84,0.66]
["bitfinex","SOLUSD",1761751947188,5.25293802,198.85,198.84,0.66]
["bitfinex","SOLUSD",1761751947770,5.25293802,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761751947975,22.88,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761751948279,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751948479,22.88,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761751948664,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751948864,22.88,198.85,198.83,9.76366796]
["bitfinex","SOLUSD",1761751949080,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751949386,10.2821072,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751949586,50.0,198.9,198.83,9.76366796]
["bitfinex","SOLUSD",1761751949770,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751950183,5.25293802,198.84,198.83,10.42366796]
["bitfinex","SOLUSD",1761751950361,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751950564,22.88,198.88,198.83,10.42366796]
["bitfinex","SOLUSD",1761751950782,5.25293802,198.84,198.83,10.42366796]
["bitfinex","SOLUSD",1761751951182,5.25293802,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751951379,10.2821072,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751951590,65.53504522,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751951767,15.53504522,198.84,198.83,9.76366796]
["bitfinex","SOLUSD",1761751952193,15.53504522,198.84,198.64,4.62025992]
["bitfinex","SOLUSD",1761751952194,9.78882769,198.83,198.72,0.66]
["bitfinex","SOLUSD",1761751952493,22.88,198.79,198.72,0.66]
["bitfinex","SOLUSD",1761751952676,5.25293802,198.74,198.72,0.66]
["bitfinex","SOLUSD",1761751953197,22.88,198.79,198.72,0.66]
["bitfinex","SOLUSD",1761751953495,5.25293802,198.73,198.72,0.66]
["bitfinex","SOLUSD",1761751954488,5.25293802,198.75,198.72,0.66]
["bitfinex","SOLUSD",1761751954808,5.25293802,198.73,198.68,0.66]
["bitfinex","SOLUSD",1761751954981,0.28432314,198.78,198.64,5.25293802]
["bitfinex","SOLUSD",1761751955179,5.25293802,198.71,198.69,0.66]
["bitfinex","SOLUSD",1761751955373,5.03098916,198.77,198.69,0.66]
["bitfinex","SOLUSD",1761751955576,5.25293802,198.72,198.69,0.66]
["bitfinex","SOLUSD",1761751955787,22.88,198.77,198.69,5.69294688]
["bitfinex","SOLUSD",1761751955971,5.25293802,198.72,198.69,5.69294688]
["bitfinex","SOLUSD",1761751956291,22.88,198.77,198.66,5.0337005]
["bitfinex","SOLUSD",1761751956602,5.25293802,198.71,198.66,5.0337005]
["bitfinex","SOLUSD",1761751956896,5.25293802,198.71,198.6,0.66]
["bitfinex","SOLUSD",1761751956897,5.25293802,198.67,198.6,0.66]
["bitfinex","SOLUSD",1761751957097,22.88,198.69,198.6,0.66]
["bitfinex","SOLUSD",1761751957489,22.88,198.69,198.6,5.69520271]
["bitfinex","SOLUSD",1761751957673,5.25293802,198.66,198.6,5.69520271]
["bitfinex","SOLUSD",1761751957996,5.25293802,198.66,198.61,0.66]
["bitfinex","SOLUSD",1761751958291,5.25293802,198.67,198.61,0.66]
["bitfinex","SOLUSD",1761751958490,5.25293802,198.67,198.61,5.91293802]
["bitfinex","SOLUSD",1761751958800,5.25293802,198.67,198.61,0.66]
["bitfinex","SOLUSD",1761751958980,22.88,198.72,198.62,0.66]
["bitfinex","SOLUSD",1761751959300,5.25293802,198.73,198.66,5.25293802]
["bitfinex","SOLUSD",1761751959593,5.25293802,198.73,198.67,0.66]
["bitfinex","SOLUSD",1761751959791,22.88,198.78,198.67,0.66]
["bitfinex","SOLUSD",1761751959997,5.25293802,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761751960166,5.25293802,198.73,198.67,0.66]
["bitfinex","SOLUSD",1761751960604,5.25293802,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761751960900,0.28432314,198.8,198.68,5.03321924]
["bitfinex","SOLUSD",1761751961116,5.25293802,198.74,198.68,22.86920537]
["bitfinex","SOLUSD",1761751961306,5.25293802,198.73,198.69,0.66]
["bitfinex","SOLUSD",1761751961505,5.25293802,198.74,198.69,0.66]
["bitfinex","SOLUSD",1761751962010,67.60565508,198.8,198.7,0.66]
["bitfinex","SOLUSD",1761751962180,22.88,198.76,198.7,0.66]
["bitfinex","SOLUSD",1761751962381,5.25293802,198.75,198.7,0.66]
["bitfinex","SOLUSD",1761751962585,22.88,198.77,198.7,0.66]
["bitfinex","SOLUSD",1761751962586,5.25293802,198.73,198.7,0.66]
["bitfinex","SOLUSD",1761751962893,22.88,198.77,198.66,0.66]
["bitfinex","SOLUSD",1761751962894,5.25293802,198.71,198.66,0.66]
["bitfinex","SOLUSD",1761751963091,5.25293802,198.68,198.62,5.91293802]
["bitfinex","SOLUSD",1761751963302,22.88,198.72,198.62,10.94760879]
["bitfinex","SOLUSD",1761751963499,5.25293802,198.67,198.63,0.66]
["bitfinex","SOLUSD",1761751963713,22.88,198.72,198.63,0.66]
["bitfinex","SOLUSD",1761751963905,5.25293802,198.69,198.63,5.91293802]
["bitfinex","SOLUSD",1761751964294,22.88,198.72,198.64,0.66]
["bitfinex","SOLUSD",1761751964496,5.25293802,198.69,198.64,0.66]
["bitfinex","SOLUSD",1761751964703,5.25293802,198.7,198.64,5.91293802]
["bitfinex","SOLUSD",1761751965215,5.03229418,198.72,198.65,0.66]
["bitfinex","SOLUSD",1761751965513,5.25293802,198.67,198.62,0.66]
["bitfinex","SOLUSD",1761751965895,5.03229418,198.72,198.62,5.91293802]
["bitfinex","SOLUSD",1761751966097,22.88,198.73,198.62,5.91293802]
["bitfinex","SOLUSD",1761751966098,22.88,198.73,198.64,5.25293802]
["bitfinex","SOLUSD",1761751966319,5.25293802,198.71,198.65,5.25293802]
["bitfinex","SOLUSD",1761751966689,5.25293802,198.68,198.62,5.91293802]
["bitfinex","SOLUSD",1761751966896,22.88,198.73,198.6,0.66]
["bitfinex","SOLUSD",1761751966897,27.91199496,198.73,198.6,0.66]
["bitfinex","SOLUSD",1761751967209,5.25293802,198.67,198.61,5.03495577]
["bitfinex","SOLUSD",1761751967592,5.25293802,198.67,198.62,0.66]
["bitfinex","SOLUSD",1761751967916,22.88,198.7,198.59,0.66]
["bitfinex","SOLUSD",1761751968218,5.25293802,198.64,198.59,0.66]
["bitfinex","SOLUSD",1761751968713,22.88,198.68,198.59,0.66]
["bitfinex","SOLUSD",1761751968916,5.25293802,198.65,198.59,5.91293802]
["bitfinex","SOLUSD",1761751969121,5.25293802,198.66,198.6,5.03524672]
["bitfinex","SOLUSD",1761751969291,22.88,198.68,198.6,0.66]
["bitfinex","SOLUSD",1761751969489,5.25293802,198.65,198.6,0.66]
["bitfinex","SOLUSD",1761751969911,5.25293802,198.66,198.6,0.66]
["bitfinex","SOLUSD",1761751970291,22.88,198.68,198.61,0.66]
["bitfinex","SOLUSD",1761751970292,5.25293802,198.63,198.61,0.66]
["bitfinex","SOLUSD",1761751970496,5.25293802,198.63,198.53,28.07835108]
["bitfinex","SOLUSD",1761751970801,22.88,198.68,198.54,0.94432314]
["bitfinex","SOLUSD",1761751971108,5.25293802,198.67,198.61,5.25293802]
["bitfinex","SOLUSD",1761751971309,50.0,198.72,198.56,9.78882769]
["bitfinex","SOLUSD",1761751971310,5.03223492,198.72,198.56,9.78882769]
["bitfinex","SOLUSD",1761751971623,5.25293802,198.66,198.57,0.66]
["bitfinex","SOLUSD",1761751971916,5.25293802,198.66,198.6,5.25293802]
["bitfinex","SOLUSD",1761751972118,55.03127841,198.76,198.61,5.25293802]
["bitfinex","SOLUSD",1761751972358,50.0,198.79,198.66,5.25293802]
["bitfinex","SOLUSD",1761751972531,5.25293802,198.73,198.67,5.25293802]
["bitfinex","SOLUSD",1761751973127,5.25293802,198.73,198.68,5.70320267]
["bitfinex","SOLUSD",1761751973311,5.25293802,198.73,198.69,0.67]
["bitfinex","SOLUSD",1761751973504,50.0,198.76,198.66,0.67]
["bitfinex","SOLUSD",1761751973713,5.25293802,198.7,198.66,0.67]
["bitfinex","SOLUSD",1761751974008,50.0,198.8,198.69,5.25293802]
["bitfinex","SOLUSD",1761751974237,5.25293802,198.77,198.7,5.92293802]
["bitfinex","SOLUSD",1761751974448,5.25293802,198.77,198.71,5.25293802]
["bitfinex","SOLUSD",1761751974735,22.88,198.79,198.71,5.25293802]
["bitfinex","SOLUSD",1761751974938,50.0,198.82,198.72,5.92293802]
["bitfinex","SOLUSD",1761751975100,5.25293802,198.79,198.72,0.67]
["bitfinex","SOLUSD",1761751975302,5.25293802,198.77,198.71,0.67]
["bitfinex","SOLUSD",1761751975615,5.25293802,198.75,198.57,1.99999999]
["bitfinex","SOLUSD",1761751975819,5.25293802,198.73,198.68,0.67]
["bitfinex","SOLUSD",1761751976535,5.25293802,198.76,198.7,5.25293802]
["bitfinex","SOLUSD",1761751976713,5.25293802,198.77,198.71,5.25293802]
["bitfinex","SOLUSD",1761751977133,5.25293802,198.76,198.71,0.67]
["bitfinex","SOLUSD",1761751977338,5.25293802,198.76,198.71,5.92293802]
["bitfinex","SOLUSD",1761751977537,5.25293802,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761751977723,27.91045463,198.79,198.71,0.67]
["bitfinex","SOLUSD",1761751978043,0.28432314,198.83,198.73,5.25293802]
["bitfinex","SOLUSD",1761751978044,5.02943111,198.83,198.73,5.25293802]
["bitfinex","SOLUSD",1761751978208,5.25293802,198.79,198.74,0.67]
["bitfinex","SOLUSD",1761751978607,22.88,198.8,198.74,5.92293802]
["bitfinex","SOLUSD",1761751978841,50.0,198.89,198.77,5.25293802]
["bitfinex","SOLUSD",1761751979011,5.25293802,198.83,198.77,5.25293802]
["bitfinex","SOLUSD",1761751979220,5.25293802,198.83,198.78,0.67]
["bitfinex","SOLUSD",1761751979525,5.25293802,198.81,198.7,32.66882769]
["bitfinex","SOLUSD",1761751979730,22.88,198.87,198.7,32.66882769]
["bitfinex","SOLUSD",1761751979731,5.25293802,198.79,198.75,0.67]
["bitfinex","SOLUSD",1761751980036,5.25293802,198.77,198.71,10.95520274]
["bitfinex","SOLUSD",1761751980238,22.88,198.81,198.73,5.25293802]
["bitfinex","SOLUSD",1761751980411,22.88,198.83,198.71,5.03226472]
["bitfinex","SOLUSD",1761751980412,5.25293802,198.8,198.74,5.25293802]
["bitfinex","SOLUSD",1761751980611,22.88,198.83,198.72,0.67]
["bitfinex","SOLUSD",1761751980612,5.25293802,198.77,198.72,0.67]
["bitfinex","SOLUSD",1761751980814,5.25293802,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761751981136,22.88,198.78,198.68,5.25293802]
["bitfinex","SOLUSD",1761751981137,5.25293802,198.74,198.68,5.25293802]
["bitfinex","SOLUSD",1761751981452,5.25293802,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761751981653,0.28432314,198.77,198.48,63.82453302]
["bitfinex","SOLUSD",1761751981654,5.25293802,198.69,198.54,1.99999999]
["bitfinex","SOLUSD",1761751981944,27.91079246,198.78,198.61,9.78882769]
["bitfinex","SOLUSD",1761751982110,27.91079246,198.78,198.69,5.25293802]
["bitfinex","SOLUSD",1761751982306,5.25293802,198.76,198.7,5.25293802]
["bitfinex","SOLUSD",1761751982731,5.25293802,198.76,198.71,5.92293802]
["bitfinex","SOLUSD",1761751983118,22.88,198.78,198.72,0.67]
["bitfinex","SOLUSD",1761751983319,50.0,198.84,198.72,0.67]
["bitfinex","SOLUSD",1761751983536,5.25293802,198.77,198.72,5.92293802]
["bitfinex","SOLUSD",1761751983854,23.16432314,198.8,198.69,5.92293802]
["bitfinex","SOLUSD",1761751984018,5.25293802,198.76,198.69,0.67]
["bitfinex","SOLUSD",1761751984227,5.25293802,198.75,198.7,5.25293802]
["bitfinex","SOLUSD",1761751984554,23.16432314,198.8,198.65,0.67]
["bitfinex","SOLUSD",1761751984556,5.25293802,198.71,198.65,0.67]
["bitfinex","SOLUSD",1761751984727,22.88,198.73,198.65,5.92293802]
["bitfinex","SOLUSD",1761751984914,5.25293802,198.7,198.65,0.67]
["bitfinex","SOLUSD",1761751985247,5.25293802,198.66,198.6,5.25293802]
["bitfinex","SOLUSD",1761751985413,5.25293802,198.68,198.62,5.25293802]
["bitfinex","SOLUSD",1761751985608,5.25293802,198.67,198.62,5.25293802]
["bitfinex","SOLUSD",1761751985836,22.88,198.69,198.63,0.67]
["bitfinex","SOLUSD",1761751986347,5.25293802,198.67,198.63,0.67]
["bitfinex","SOLUSD",1761751986535,5.25293802,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761751986730,55.03220611,198.72,198.63,0.67]
["bitfinex","SOLUSD",1761751986731,22.88,198.72,198.63,0.67]
["bitfinex","SOLUSD",1761751986944,3.29969937,198.74,198.63,0.67]
["bitfinex","SOLUSD",1761751987238,5.25293802,198.65,198.6,0.67]
["bitfinex","SOLUSD",1761751987457,0.28432314,198.71,198.59,5.25293802]
["bitfinex","SOLUSD",1761751987458,5.25293802,198.64,198.59,5.25293802]
["bitfinex","SOLUSD",1761751987654,5.25293802,198.62,198.56,5.25293802]
["bitfinex","SOLUSD",1761751987811,3.29969937,198.67,198.56,5.25293802]
["bitfinex","SOLUSD",1761751988007,3.29969937,198.67,198.51,9.78882769]
["bitfinex","SOLUSD",1761751988008,5.25293802,198.6,198.51,9.78882769]
["bitfinex","SOLUSD",1761751988236,5.25293802,198.6,198.54,5.25293802]
["bitfinex","SOLUSD",1761751988435,50.0,198.62,198.52,0.1]
["bitfinex","SOLUSD",1761751988627,22.88,198.57,198.52,0.1]
["bitfinex","SOLUSD",1761751989260,22.88,198.6,198.52,0.1]
["bitfinex","SOLUSD",1761751989548,83.16819417,198.6,198.52,0.1]
["bitfinex","SOLUSD",1761751989911,50.0,198.58,198.52,0.1]
["bitfinex","SOLUSD",1761751990219,22.88,198.6,198.52,0.1]
["bitfinex","SOLUSD",1761751990431,22.88,198.6,198.53,0.67]
["bitfinex","SOLUSD",1761751991017,50.0,198.67,198.54,9.78882769]
["bitfinex","SOLUSD",1761751991349,54.11217468,198.72,198.53,0.67]
["bitfinex","SOLUSD",1761751991350,50.0,198.72,198.56,9.78882769]
["bitfinex","SOLUSD",1761751991531,50.28432314,198.7,198.58,7.91891576]
["bitfinex","SOLUSD",1761751991736,7.91891576,198.63,198.58,0.67]
["bitfinex","SOLUSD",1761751991917,22.88,198.68,198.58,8.58891576]
["bitfinex","SOLUSD",1761751992120,7.91891576,198.65,198.59,7.91891576]
["bitfinex","SOLUSD",1761751992317,4.11217468,198.74,198.6,0.65]
["bitfinex","SOLUSD",1761751992318,50.0,198.71,198.6,0.65]
["bitfinex","SOLUSD",1761751992561,7.91891576,198.64,198.6,0.65]
["bitfinex","SOLUSD",1761751992723,22.88,198.68,198.55,0.65]
["bitfinex","SOLUSD",1761751992724,7.91891576,198.61,198.55,0.65]
["bitfinex","SOLUSD",1761751992921,7.91891576,198.58,198.55,0.65]
["bitfinex","SOLUSD",1761751993143,7.91891576,198.57,198.52,0.75]
["bitfinex","SOLUSD",1761751993453,7.91891576,198.56,198.53,0.65]
["bitfinex","SOLUSD",1761751993623,7.91891576,198.57,198.53,0.65]
["bitfinex","SOLUSD",1761751993817,7.91891576,198.56,198.52,0.1]
["bitfinex","SOLUSD",1761751994124,0.6,198.57,198.52,0.1]
["bitfinex","SOLUSD",1761751994326,7.91891576,198.54,198.52,0.1]
["bitfinex","SOLUSD",1761751994649,7.91891576,198.55,198.52,0.75]
["bitfinex","SOLUSD",1761751994826,0.6,198.57,198.52,0.75]
["bitfinex","SOLUSD",1761751995218,0.6,198.57,198.52,0.1]
["bitfinex","SOLUSD",1761751995541,22.88,198.56,198.52,0.1]
["bitfinex","SOLUSD",1761751995742,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751995925,72.88,198.56,198.52,0.1]
["bitfinex","SOLUSD",1761751996115,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751996316,72.88,198.56,198.52,0.1]
["bitfinex","SOLUSD",1761751996520,22.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761751996722,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751996951,0.6,198.57,198.52,0.75]
["bitfinex","SOLUSD",1761751997156,0.6,198.57,198.52,5.78720898]
["bitfinex","SOLUSD",1761751997321,0.6,198.57,198.52,5.78726426]
["bitfinex","SOLUSD",1761751997516,7.91891576,198.56,198.52,0.1]
["bitfinex","SOLUSD",1761751997716,23.48,198.57,198.52,0.1]
["bitfinex","SOLUSD",1761751997956,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751998136,50.0,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751998335,57.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751998524,72.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761751999046,22.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761751999555,50.0,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761751999720,72.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761751999920,7.91891576,198.54,198.52,0.1]
["bitfinex","SOLUSD",1761752000240,50.0,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761752000241,22.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761752000449,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761752001450,50.0,198.54,198.52,0.1]
["bitfinex","SOLUSD",1761752001751,22.88,198.55,198.52,0.1]
["bitfinex","SOLUSD",1761752001752,0.6,198.57,198.52,0.75]
["bitfinex","SOLUSD",1761752001940,7.91891576,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761752002440,58.2032389,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761752004440,77.91098234,198.53,198.52,0.1]
["bitfinex","SOLUSD",1761752004755,77.91098234,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761752004756,50.0,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752005061,50.0,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752005062,22.88,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752005425,22.88,198.45,198.44,10.46366796]
["bitfinex","SOLUSD",1761752005835,22.88,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752006035,50.0,198.53,198.44,18.38258372]
["bitfinex","SOLUSD",1761752006353,50.0,198.55,198.47,7.91891576]
["bitfinex","SOLUSD",1761752006646,50.6,198.57,198.51,7.91891576]
["bitfinex","SOLUSD",1761752006647,7.91891576,198.56,198.51,7.91891576]
["bitfinex","SOLUSD",1761752006867,0.6,198.57,198.54,7.91891576]
["bitfinex","SOLUSD",1761752007025,7.91891576,198.55,198.47,0.7]
["bitfinex","SOLUSD",1761752007225,73.48,198.57,198.47,0.7]
["bitfinex","SOLUSD",1761752007438,30.79891576,198.54,198.47,0.7]
["bitfinex","SOLUSD",1761752007639,50.6,198.57,198.45,9.78882769]
["bitfinex","SOLUSD",1761752007640,50.0,198.52,198.45,8.61891576]
["bitfinex","SOLUSD",1761752007827,22.88,198.54,198.48,7.91891576]
["bitfinex","SOLUSD",1761752008044,22.88,198.54,198.5,7.91891576]
["bitfinex","SOLUSD",1761752008371,0.6,198.57,198.53,7.91891576]
["bitfinex","SOLUSD",1761752008656,0.6,198.57,198.55,7.91891576]
["bitfinex","SOLUSD",1761752008861,50.0,198.67,198.56,7.91891576]
["bitfinex","SOLUSD",1761752009038,50.6,198.69,198.57,0.7]
["bitfinex","SOLUSD",1761752009223,7.91891576,198.66,198.61,7.91891576]
["bitfinex","SOLUSD",1761752009634,7.91891576,198.67,198.61,7.91891576]
["bitfinex","SOLUSD",1761752009836,100.6,198.69,198.6,7.91891576]
["bitfinex","SOLUSD",1761752010036,7.91891576,198.61,198.53,0.7]
["bitfinex","SOLUSD",1761752010238,7.91891576,198.59,198.53,8.61891576]
["bitfinex","SOLUSD",1761752010529,22.88,198.61,198.56,7.91891576]
["bitfinex","SOLUSD",1761752010833,22.88,198.64,198.57,0.7]
["bitfinex","SOLUSD",1761752011041,22.88,198.64,198.59,7.91891576]
["bitfinex","SOLUSD",1761752011238,22.88,198.64,198.6,0.7]
["bitfinex","SOLUSD",1761752011437,7.91891576,198.61,198.52,0.7]
["bitfinex","SOLUSD",1761752011748,7.91891576,198.61,198.45,12.59763164]
["bitfinex","SOLUSD",1761752011749,7.91891576,198.56,198.5,7.91891576]
["bitfinex","SOLUSD",1761752011950,30.79891576,198.53,198.46,0.7]
["bitfinex","SOLUSD",1761752012148,7.91891576,198.49,198.44,17.68258372]
["bitfinex","SOLUSD",1761752012333,7.91891576,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761752012657,7.91891576,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752012833,0.28432314,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761752013033,7.91891576,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752013234,50.0,198.5,198.44,9.76366796]
["bitfinex","SOLUSD",1761752013435,7.91891576,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752013733,57.91891576,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752013944,7.91891576,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752014335,30.79891576,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752014543,22.88,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752014860,22.88,198.51,198.45,8.61891576]
["bitfinex","SOLUSD",1761752015029,7.91891576,198.53,198.46,0.7]
["bitfinex","SOLUSD",1761752015231,7.91891576,198.53,198.47,7.91891576]
["bitfinex","SOLUSD",1761752015638,0.6,198.59,198.48,0.7]
["bitfinex","SOLUSD",1761752015959,30.79891576,198.55,198.5,7.91891576]
["bitfinex","SOLUSD",1761752016160,30.79891576,198.55,198.48,0.7]
["bitfinex","SOLUSD",1761752016377,7.91891576,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761752016531,7.91891576,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752017036,7.91891576,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752017837,7.91891576,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018074,7.91891576,198.47,198.44,10.46366796]
["bitfinex","SOLUSD",1761752018237,7.91891576,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018437,175.08,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018438,7.91891576,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018637,175.22216157,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018638,7.91891576,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761752018959,7.91891576,198.5,198.44,17.68258372]
["bitfinex","SOLUSD",1761752019138,50.0,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761752019467,7.91891576,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761752019647,7.91891576,198.5,198.44,17.68258372]
["bitfinex","SOLUSD",1761752019867,72.88,198.51,198.46,7.91891576]
["bitfinex","SOLUSD",1761752019868,22.88,198.51,198.46,7.91891576]
["bitfinex","SOLUSD",1761752020165,30.79891576,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752020535,22.88,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752020737,30.79891576,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752020935,22.88,198.51,198.46,7.91891576]
["bitfinex","SOLUSD",1761752021557,30.79891576,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752021756,23.48,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752021962,31.39891576,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752022346,22.88,198.51,198.44,14.80296814]
["bitfinex","SOLUSD",1761752022648,30.79891576,198.51,198.45,7.91891576]
["bitfinex","SOLUSD",1761752022948,50.0,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752023259,57.91891576,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752023445,50.28432314,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752023644,50.88432314,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752023867,22.88,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752024170,0.6,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752024340,8.8032389,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752024751,7.91891576,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752024951,50.0,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752025241,57.91891576,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752025456,50.0,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752025762,81.0832389,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752026168,73.76432314,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752026383,0.6,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761752026669,107.91891576,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752026871,50.0,198.36,198.29,0.7]
["bitfinex","SOLUSD",1761752027179,22.88,198.37,198.33,7.91891576]
["bitfinex","SOLUSD",1761752027469,22.88,198.37,198.26,0.7]
["bitfinex","SOLUSD",1761752027470,50.6,198.36,198.26,0.7]
["bitfinex","SOLUSD",1761752027678,0.6,198.36,198.3,7.91891576]
["bitfinex","SOLUSD",1761752027874,22.88,198.37,198.26,5.74387488]
["bitfinex","SOLUSD",1761752028238,7.91891576,198.4,198.35,7.91891576]
["bitfinex","SOLUSD",1761752028443,22.88,198.41,198.36,7.91891576]
["bitfinex","SOLUSD",1761752028842,0.28432314,198.45,198.37,0.7]
["bitfinex","SOLUSD",1761752028843,50.0,198.45,198.37,0.7]
["bitfinex","SOLUSD",1761752029060,57.91891576,198.45,198.39,7.91891576]
["bitfinex","SOLUSD",1761752029266,50.0,198.43,198.34,0.7]
["bitfinex","SOLUSD",1761752029467,7.91891576,198.44,198.3,9.78882769]
["bitfinex","SOLUSD",1761752029468,57.91891576,198.41,198.3,10.48882769]
["bitfinex","SOLUSD",1761752029680,50.0,198.43,198.37,7.91891576]
["bitfinex","SOLUSD",1761752029884,123.48,198.46,198.37,7.91891576]
["bitfinex","SOLUSD",1761752030172,22.88,198.43,198.38,7.91891576]
["bitfinex","SOLUSD",1761752030755,30.79891576,198.43,198.38,7.91891576]
["bitfinex","SOLUSD",1761752030959,58.51891576,198.42,198.33,0.7]
["bitfinex","SOLUSD",1761752031160,22.88,198.43,198.33,0.7]
["bitfinex","SOLUSD",1761752031161,22.88,198.43,198.37,7.91891576]
["bitfinex","SOLUSD",1761752031361,50.6,198.45,198.3,0.7]
["bitfinex","SOLUSD",1761752031362,7.91891576,198.4,198.3,0.7]
["bitfinex","SOLUSD",1761752031567,57.91891576,198.39,198.33,7.91891576]
["bitfinex","SOLUSD",1761752031752,50.0,198.39,198.34,7.91891576]
["bitfinex","SOLUSD",1761752031968,23.48,198.41,198.36,7.91891576]
["bitfinex","SOLUSD",1761752031969,22.88,198.41,198.36,7.91891576]
["bitfinex","SOLUSD",1761752032254,72.88,198.43,198.37,7.91891576]
["bitfinex","SOLUSD",1761752032646,30.79891576,198.43,198.37,7.91891576]
["bitfinex","SOLUSD",1761752032870,0.6,198.45,198.32,9.78882769]
["bitfinex","SOLUSD",1761752033054,50.0,198.48,198.42,7.91891576]
["bitfinex","SOLUSD",1761752033055,7.91891576,198.48,198.42,7.91891576]
["bitfinex","SOLUSD",1761752033268,7.91891576,198.48,198.36,0.66]
["bitfinex","SOLUSD",1761752033269,7.91891576,198.48,198.41,7.91891576]
["bitfinex","SOLUSD",1761752033453,72.88,198.49,198.39,0.66]
["bitfinex","SOLUSD",1761752033648,7.91891576,198.46,198.39,8.57891576]
["bitfinex","SOLUSD",1761752033848,7.91891576,198.47,198.41,7.91891576]
["bitfinex","SOLUSD",1761752034051,0.6,198.48,198.41,7.91891576]
["bitfinex","SOLUSD",1761752034258,100.0,198.51,198.43,7.91891576]
["bitfinex","SOLUSD",1761752034446,57.91891576,198.48,198.34,9.78882769]
["bitfinex","SOLUSD",1761752034646,7.91891576,198.46,198.37,0.66]
["bitfinex","SOLUSD",1761752034846,7.91891576,198.47,198.37,0.66]
["bitfinex","SOLUSD",1761752035046,7.91891576,198.47,198.4,7.91891576]
["bitfinex","SOLUSD",1761752035273,7.91891576,198.47,198.37,0.66]
["bitfinex","SOLUSD",1761752035274,7.91891576,198.44,198.37,7.91891576]
["bitfinex","SOLUSD",1761752035978,100.6,198.43,198.34,8.57891576]
["bitfinex","SOLUSD",1761752036284,7.91891576,198.42,198.34,8.57891576]
["bitfinex","SOLUSD",1761752036453,50.0,198.41,198.34,8.57891576]
["bitfinex","SOLUSD",1761752036774,7.91891576,198.4,198.31,0.66]
["bitfinex","SOLUSD",1761752037072,50.0,198.39,198.3,7.91891576]
["bitfinex","SOLUSD",1761752037373,50.6,198.4,198.33,7.91891576]
["bitfinex","SOLUSD",1761752037548,57.91891576,198.37,198.29,0.66]
["bitfinex","SOLUSD",1761752037748,57.91891576,198.37,198.24,5.1441735]
["bitfinex","SOLUSD",1761752037749,50.0,198.35,198.26,0.66]
["bitfinex","SOLUSD",1761752037989,7.91891576,198.34,198.26,0.66]
["bitfinex","SOLUSD",1761752038166,50.6,198.35,198.26,8.57891576]
["bitfinex","SOLUSD",1761752038475,7.91891576,198.34,198.26,8.57891576]
["bitfinex","SOLUSD",1761752038667,7.91891576,198.34,198.27,0.66]
["bitfinex","SOLUSD",1761752038866,50.0,198.35,198.28,7.91891576]
["bitfinex","SOLUSD",1761752039066,50.6,198.35,198.27,7.91891576]
["bitfinex","SOLUSD",1761752039379,50.0,198.33,198.25,8.57891576]
["bitfinex","SOLUSD",1761752039555,57.91891576,198.34,198.25,0.66]
["bitfinex","SOLUSD",1761752039755,57.91891576,198.34,198.26,7.91891576]
["bitfinex","SOLUSD",1761752039969,50.0,198.34,198.26,7.91891576]
["bitfinex","SOLUSD",1761752040151,50.0,198.34,198.26,0.66]
["bitfinex","SOLUSD",1761752040350,50.6,198.34,198.26,8.57891576]
["bitfinex","SOLUSD",1761752040566,57.91891576,198.35,198.24,0.1]
["bitfinex","SOLUSD",1761752040567,100.0,198.31,198.24,0.1]
["bitfinex","SOLUSD",1761752040767,50.0,198.27,198.24,0.1]
["bitfinex","SOLUSD",1761752040966,50.0,198.25,198.24,0.1]
["bitfinex","SOLUSD",1761752041176,50.0,198.26,198.24,0.1]
["bitfinex","SOLUSD",1761752041387,100.0,198.28,198.24,0.1]
["bitfinex","SOLUSD",1761752041562,22.88,198.27,198.24,0.1]
["bitfinex","SOLUSD",1761752041769,22.88,198.27,198.11,0.66]
["bitfinex","SOLUSD",1761752041770,50.0,198.21,198.11,0.66]
["bitfinex","SOLUSD",1761752041964,50.0,198.19,198.12,0.66]
["bitfinex","SOLUSD",1761752042270,50.0,198.23,198.15,0.66]
["bitfinex","SOLUSD",1761752042458,22.88,198.22,198.15,0.66]
["bitfinex","SOLUSD",1761752042656,57.91891576,198.21,198.1,0.66]
["bitfinex","SOLUSD",1761752042867,7.91891576,198.19,198.11,7.91891576]
["bitfinex","SOLUSD",1761752043065,7.91891576,198.19,198.11,8.57891576]
["bitfinex","SOLUSD",1761752043273,50.0,198.19,198.04,14.81313248]
["bitfinex","SOLUSD",1761752043483,100.0,198.21,198.12,7.91891576]
["bitfinex","SOLUSD",1761752043663,22.88,198.22,198.14,7.91891576]
["bitfinex","SOLUSD",1761752043664,108.41891576,198.22,198.14,7.91891576]
["bitfinex","SOLUSD",1761752043871,131.29891576,198.22,198.13,0.66]
["bitfinex","SOLUSD",1761752044067,50.0,198.27,198.17,7.91891576]
["bitfinex","SOLUSD",1761752044268,100.0,198.23,198.04,9.76366796]
["bitfinex","SOLUSD",1761752044476,122.88,198.21,198.05,5.70922999]
["bitfinex","SOLUSD",1761752044678,57.91891576,198.2,198.05,18.33230497]
["bitfinex","SOLUSD",1761752044897,50.0,198.19,198.1,7.91891576]
["bitfinex","SOLUSD",1761752045077,50.0,198.2,198.12,7.91891576]
["bitfinex","SOLUSD",1761752045384,80.79891576,198.21,198.14,7.91891576]
["bitfinex","SOLUSD",1761752045585,80.79891576,198.21,198.07,9.78882769]
["bitfinex","SOLUSD",1761752045894,80.79891576,198.21,198.04,9.76366796]
["bitfinex","SOLUSD",1761752045895,50.0,198.21,198.09,9.78882769]
["bitfinex","SOLUSD",1761752046067,57.91891576,198.21,198.14,7.91891576]
["bitfinex","SOLUSD",1761752046277,50.0,198.21,198.1,0.66]
["bitfinex","SOLUSD",1761752046462,50.5,198.23,198.1,0.66]
["bitfinex","SOLUSD",1761752046662,7.91891576,198.2,198.12,7.91891576]
["bitfinex","SOLUSD",1761752046871,50.5,198.23,198.14,7.91891576]
["bitfinex","SOLUSD",1761752046872,22.88,198.23,198.14,7.91891576]
["bitfinex","SOLUSD",1761752047075,123.38,198.26,198.15,8.57891576]
["bitfinex","SOLUSD",1761752047280,7.91891576,198.24,198.16,0.66]
["bitfinex","SOLUSD",1761752047591,57.91891576,198.23,198.11,0.66]
["bitfinex","SOLUSD",1761752047794,7.91891576,198.21,198.13,5.047006]
["bitfinex","SOLUSD",1761752048087,7.91891576,198.22,198.11,0.66]
["bitfinex","SOLUSD",1761752048291,7.91891576,198.23,198.15,7.91891576]
["bitfinex","SOLUSD",1761752048589,0.5,198.23,198.12,0.66]
["bitfinex","SOLUSD",1761752048886,7.91891576,198.18,198.11,7.91891576]
["bitfinex","SOLUSD",1761752049086,57.91891576,198.18,198.09,5.70820043]
["bitfinex","SOLUSD",1761752049289,0.5,198.18,198.09,8.57891576]
["bitfinex","SOLUSD",1761752049588,30.79891576,198.19,198.11,7.91891576]
["bitfinex","SOLUSD",1761752049889,81.29891576,198.19,198.11,7.91891576]
["bitfinex","SOLUSD",1761752050095,0.28432314,198.23,198.1,0.66]
["bitfinex","SOLUSD",1761752050096,0.5,198.23,198.13,7.91891576]
["bitfinex","SOLUSD",1761752050279,0.14216157,198.22,198.13,7.91891576]
["bitfinex","SOLUSD",1761752050583,0.14216157,198.22,198.1,5.04784062]
["bitfinex","SOLUSD",1761752050584,0.5,198.26,198.17,7.91891576]
["bitfinex","SOLUSD",1761752050788,0.5,198.26,198.18,7.91891576]
["bitfinex","SOLUSD",1761752051006,50.0,198.29,198.19,0.66]
["bitfinex","SOLUSD",1761752051182,0.5,198.28,198.12,10.44882769]
["bitfinex","SOLUSD",1761752051382,0.5,198.28,198.18,7.91891576]
["bitfinex","SOLUSD",1761752051383,7.91891576,198.24,198.18,7.91891576]
["bitfinex","SOLUSD",1761752051703,7.91891576,198.23,198.17,7.91891576]
["bitfinex","SOLUSD",1761752051901,57.91891576,198.23,198.16,7.91891576]
["bitfinex","SOLUSD",1761752052075,57.91891576,198.23,198.12,7.91891576]
["bitfinex","SOLUSD",1761752052076,50.0,198.21,198.12,7.91891576]
["bitfinex","SOLUSD",1761752052275,107.91891576,198.19,198.09,0.72]
["bitfinex","SOLUSD",1761752052581,8.41891576,198.19,198.12,7.91891576]
["bitfinex","SOLUSD",1761752052766,8.41891576,198.19,198.09,0.72]
["bitfinex","SOLUSD",1761752052971,23.16432314,198.23,198.16,7.91891576]
["bitfinex","SOLUSD",1761752052972,8.41891576,198.22,198.16,7.91891576]
["bitfinex","SOLUSD",1761752053280,52.63783913,198.25,198.09,0.72]
["bitfinex","SOLUSD",1761752053281,22.88,198.24,198.19,5.30195628]
["bitfinex","SOLUSD",1761752053493,7.30195627,198.36,198.22,5.30195628]
["bitfinex","SOLUSD",1761752053494,5.30195628,198.28,198.22,5.30195628]
["bitfinex","SOLUSD",1761752053799,0.5,198.35,198.27,5.30195628]
["bitfinex","SOLUSD",1761752053979,50.0,198.37,198.32,5.30195628]
["bitfinex","SOLUSD",1761752054184,50.0,198.37,198.27,5.04341159]
["bitfinex","SOLUSD",1761752054185,50.5,198.41,198.35,5.30195628]
["bitfinex","SOLUSD",1761752054387,55.30195628,198.38,198.32,5.30195628]
["bitfinex","SOLUSD",1761752054583,50.0,198.37,198.32,5.30195628]
["bitfinex","SOLUSD",1761752054799,5.30195628,198.34,198.28,5.30195628]
["bitfinex","SOLUSD",1761752055006,0.5,198.36,198.28,5.30195628]
["bitfinex","SOLUSD",1761752055193,5.30195628,198.35,198.29,5.30195628]
["bitfinex","SOLUSD",1761752055400,100.0,198.4,198.32,5.30195628]
["bitfinex","SOLUSD",1761752055578,50.0,198.42,198.36,5.30195628]
["bitfinex","SOLUSD",1761752055902,50.0,198.47,198.41,5.30195628]
["bitfinex","SOLUSD",1761752056075,105.30195628,198.45,198.33,0.72]
["bitfinex","SOLUSD",1761752056399,105.30195628,198.45,198.38,5.30195628]
["bitfinex","SOLUSD",1761752056400,5.30195628,198.44,198.38,5.30195628]
["bitfinex","SOLUSD",1761752056599,0.5,198.45,198.4,5.30195628]
["bitfinex","SOLUSD",1761752056784,122.88,198.47,198.41,5.30195628]
["bitfinex","SOLUSD",1761752056984,50.5,198.49,198.42,5.30195628]
["bitfinex","SOLUSD",1761752057176,50.0,198.5,198.44,5.30195628]
["bitfinex","SOLUSD",1761752057384,55.30195628,198.5,198.43,5.30195628]
["bitfinex","SOLUSD",1761752057593,72.88,198.5,198.44,5.30195628]
["bitfinex","SOLUSD",1761752057877,22.88,198.5,198.46,5.30195628]
["bitfinex","SOLUSD",1761752058186,0.5,198.53,198.47,5.30195628]
["bitfinex","SOLUSD",1761752058488,100.0,198.56,198.49,5.30195628]
["bitfinex","SOLUSD",1761752058672,50.0,198.56,198.5,5.30195628]
["bitfinex","SOLUSD",1761752058878,22.88,198.53,198.49,5.30195628]
["bitfinex","SOLUSD",1761752059089,50.0,198.56,198.44,0.72]
["bitfinex","SOLUSD",1761752059277,50.0,198.59,198.53,5.30195628]
["bitfinex","SOLUSD",1761752059472,50.5,198.62,198.55,5.30195628]
["bitfinex","SOLUSD",1761752059805,50.0,198.6,198.5,0.72]
["bitfinex","SOLUSD",1761752059981,0.5,198.61,198.54,5.30195628]
["bitfinex","SOLUSD",1761752060185,0.5,198.61,198.55,5.30195628]
["bitfinex","SOLUSD",1761752060378,5.30195628,198.59,198.45,9.78882769]
["bitfinex","SOLUSD",1761752060601,5.30195628,198.58,198.51,5.30195628]
["bitfinex","SOLUSD",1761752060809,5.80195628,198.59,198.52,5.30195628]
["bitfinex","SOLUSD",1761752060978,22.88,198.6,198.5,0.72]
["bitfinex","SOLUSD",1761752061173,100.5,198.62,198.5,0.72]
["bitfinex","SOLUSD",1761752061403,22.88,198.58,198.5,0.72]
["bitfinex","SOLUSD",1761752061608,50.0,198.63,198.56,5.30195628]
["bitfinex","SOLUSD",1761752061906,50.0,198.63,198.5,0.72]
["bitfinex","SOLUSD",1761752061907,50.7,198.64,198.57,5.30195628]
["bitfinex","SOLUSD",1761752062087,5.30195628,198.63,198.57,5.30195628]
["bitfinex","SOLUSD",1761752062289,0.5,198.63,198.52,0.67]
["bitfinex","SOLUSD",1761752062493,5.80195628,198.63,198.57,5.30195628]
["bitfinex","SOLUSD",1761752062692,22.88,198.6,198.56,5.30195628]
["bitfinex","SOLUSD",1761752062897,50.2,198.64,198.52,0.67]
["bitfinex","SOLUSD",1761752062898,0.2,198.64,198.52,0.67]
["bitfinex","SOLUSD",1761752063181,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752063386,0.2,198.64,198.48,5.30195628]
["bitfinex","SOLUSD",1761752063387,0.5,198.63,198.55,5.30195628]
["bitfinex","SOLUSD",1761752063606,5.80195628,198.63,198.56,5.30195628]
["bitfinex","SOLUSD",1761752063811,5.50195628,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752063996,0.2,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752064205,5.50195628,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752064374,0.2,198.64,198.57,5.30195628]
["bitfinex","SOLUSD",1761752064578,5.50195628,198.64,198.54,0.67]
["bitfinex","SOLUSD",1761752064809,5.30195628,198.63,198.54,0.67]
["bitfinex","SOLUSD",1761752065007,28.18195628,198.62,198.54,0.67]
["bitfinex","SOLUSD",1761752065205,28.18195628,198.62,198.28,25.73850095]
["bitfinex","SOLUSD",1761752065206,5.30195628,198.58,198.51,5.30195628]
["bitfinex","SOLUSD",1761752065592,5.30195628,198.58,198.39,27.20187215]
["bitfinex","SOLUSD",1761752065593,5.30195628,198.54,198.34,1.99999999]
["bitfinex","SOLUSD",1761752065788,73.38,198.57,198.49,5.30195628]
["bitfinex","SOLUSD",1761752065977,5.30195628,198.59,198.52,5.30195628]
["bitfinex","SOLUSD",1761752066176,50.5,198.6,198.54,5.30195628]
["bitfinex","SOLUSD",1761752066177,22.88,198.6,198.54,5.30195628]
["bitfinex","SOLUSD",1761752066396,100.0,198.63,198.52,5.30195628]
["bitfinex","SOLUSD",1761752066397,28.18195628,198.58,198.52,5.30195628]
["bitfinex","SOLUSD",1761752066602,5.30195628,198.57,198.5,5.30195628]
["bitfinex","SOLUSD",1761752066812,22.88,198.58,198.51,5.30195628]
["bitfinex","SOLUSD",1761752066988,22.88,198.58,198.52,5.30195628]
["bitfinex","SOLUSD",1761752067914,50.0,198.61,198.52,5.30195628]
["bitfinex","SOLUSD",1761752067915,22.88,198.61,198.56,5.30195628]
["bitfinex","SOLUSD",1761752068094,5.30195628,198.62,198.56,5.30195628]
["bitfinex","SOLUSD",1761752068294,28.18195628,198.63,198.56,5.30195628]
["bitfinex","SOLUSD",1761752068498,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752068686,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752068880,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752069289,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752070018,0.2,198.64,198.61,5.97195628]
["bitfinex","SOLUSD",1761752070200,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752070396,0.2,198.64,198.61,5.97195628]
["bitfinex","SOLUSD",1761752070724,0.2,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752070924,0.2,198.64,198.56,0.67]
["bitfinex","SOLUSD",1761752071085,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752071281,0.2,198.64,198.62,5.30195628]
["bitfinex","SOLUSD",1761752071503,0.2,198.64,198.63,5.30195628]
["bitfinex","SOLUSD",1761752072319,0.2,198.64,198.63,5.97195628]
["bitfinex","SOLUSD",1761752072489,0.2,198.64,198.63,0.67]
["bitfinex","SOLUSD",1761752072686,0.2,198.64,198.63,5.97195628]
["bitfinex","SOLUSD",1761752074298,0.2,198.64,198.6,0.67]
["bitfinex","SOLUSD",1761752074811,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752075024,0.2,198.64,198.6,0.67]
["bitfinex","SOLUSD",1761752075190,0.2,198.64,198.62,5.30195628]
["bitfinex","SOLUSD",1761752075390,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752075614,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752075811,0.2,198.64,198.53,5.03702211]
["bitfinex","SOLUSD",1761752076118,0.2,198.64,198.5,12.59409478]
["bitfinex","SOLUSD",1761752076119,5.50195628,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752076419,0.2,198.64,198.59,5.30195628]
["bitfinex","SOLUSD",1761752076797,5.50195628,198.64,198.57,0.67]
["bitfinex","SOLUSD",1761752077119,5.30195628,198.59,198.53,5.30195628]
["bitfinex","SOLUSD",1761752077299,5.30195628,198.59,198.5,0.67]
["bitfinex","SOLUSD",1761752077300,5.30195628,198.58,198.52,5.30195628]
["bitfinex","SOLUSD",1761752077719,22.88,198.59,198.54,5.30195628]
["bitfinex","SOLUSD",1761752077890,22.88,198.6,198.58,5.30195628]
["bitfinex","SOLUSD",1761752078209,22.88,198.62,198.59,5.30195628]
["bitfinex","SOLUSD",1761752078394,22.88,198.61,198.58,5.30195628]
["bitfinex","SOLUSD",1761752079208,5.50195628,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752079407,55.50195628,198.64,198.55,0.67]
["bitfinex","SOLUSD",1761752079616,5.30195628,198.63,198.58,5.30195628]
["bitfinex","SOLUSD",1761752079797,50.2,198.64,198.58,5.30195628]
["bitfinex","SOLUSD",1761752080003,0.2,198.64,198.59,5.30195628]
["bitfinex","SOLUSD",1761752080606,5.50195628,198.64,198.55,0.67]
["bitfinex","SOLUSD",1761752080809,0.2,198.64,198.59,5.30195628]
["bitfinex","SOLUSD",1761752081513,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752081917,0.7,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752082114,0.2,198.64,198.59,5.30195628]
["bitfinex","SOLUSD",1761752082316,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752082907,0.2,198.64,198.63,5.30195628]
["bitfinex","SOLUSD",1761752083420,0.2,198.64,198.61,0.67]
["bitfinex","SOLUSD",1761752083602,0.2,198.64,198.63,5.30195628]
["bitfinex","SOLUSD",1761752084727,0.2,198.64,198.63,5.97195628]
["bitfinex","SOLUSD",1761752087122,0.2,198.64,198.6,5.30195628]
["bitfinex","SOLUSD",1761752087326,0.2,198.64,198.56,9.78882769]
["bitfinex","SOLUSD",1761752087327,0.2,198.64,198.61,5.30195628]
["bitfinex","SOLUSD",1761752087512,0.2,198.64,198.63,5.30195628]
["bitfinex","SOLUSD",1761752087710,0.2,198.64,198.63,5.97195628]
["bitfinex","SOLUSD",1761752088209,0.2,198.64,198.63,20.7952702]
["bitfinex","SOLUSD",1761752089104,0.2,198.64,198.63,15.76078397]
["bitfinex","SOLUSD",1761752089300,0.2,198.64,198.57,35.46963605]
["bitfinex","SOLUSD",1761752089601,0.2,198.64,198.63,5.30195628]
["bitfinex","SOLUSD",1761752089811,0.2,198.64,198.63,15.09078397]
["bitfinex","SOLUSD",1761752090032,0.2,198.64,198.63,15.76078397]
["bitfinex","SOLUSD",1761752090329,0.2,198.64,198.63,20.7952702]
["bitfinex","SOLUSD",1761752092611,5.80195628,198.78,198.64,9.78882769]
["bitfinex","SOLUSD",1761752092937,0.88,198.77,198.72,5.30195628]
["bitfinex","SOLUSD",1761752093103,6.18195628,198.77,198.71,5.30195628]
["bitfinex","SOLUSD",1761752093311,0.2,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752093726,0.2,198.77,198.7,0.67]
["bitfinex","SOLUSD",1761752093930,0.2,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752094434,0.88,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752094638,0.2,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752095012,0.2,198.77,198.74,5.30195628]
["bitfinex","SOLUSD",1761752095552,0.2,198.77,198.75,5.30195628]
["bitfinex","SOLUSD",1761752095710,0.2,198.77,198.74,5.30195628]
["bitfinex","SOLUSD",1761752097716,0.2,198.77,198.75,5.30195628]
["bitfinex","SOLUSD",1761752097906,0.2,198.77,198.76,5.30195628]
["bitfinex","SOLUSD",1761752098105,0.2,198.77,198.76,5.97195628]
["bitfinex","SOLUSD",1761752099415,0.2,198.77,198.75,5.30195628]
["bitfinex","SOLUSD",1761752099604,0.2,198.77,198.76,5.30195628]
["bitfinex","SOLUSD",1761752100610,0.88,198.77,198.74,5.30195628]
["bitfinex","SOLUSD",1761752100832,0.88,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752101033,5.30195628,198.75,198.68,5.30195628]
["bitfinex","SOLUSD",1761752101308,5.98195628,198.74,198.68,5.30195628]
["bitfinex","SOLUSD",1761752101528,5.30195628,198.71,198.65,5.30195628]
["bitfinex","SOLUSD",1761752101735,22.88,198.75,198.69,5.30195628]
["bitfinex","SOLUSD",1761752101922,22.88,198.75,198.7,5.30195628]
["bitfinex","SOLUSD",1761752102132,22.88,198.75,198.67,0.67]
["bitfinex","SOLUSD",1761752102308,28.86195628,198.76,198.7,5.30195628]
["bitfinex","SOLUSD",1761752102510,3.66261015,198.75,198.72,5.30195628]
["bitfinex","SOLUSD",1761752102715,0.2,198.77,198.73,5.30195628]
["bitfinex","SOLUSD",1761752102916,3.86285789,198.77,198.72,5.30195628]
["bitfinex","SOLUSD",1761752103242,55.30195628,198.73,198.62,5.7047397]
["bitfinex","SOLUSD",1761752103442,50.68,198.76,198.44,9.76366796]
["bitfinex","SOLUSD",1761752103443,5.30195628,198.67,198.57,0.67]
["bitfinex","SOLUSD",1761752103620,5.30195628,198.66,198.57,0.67]
["bitfinex","SOLUSD",1761752103813,5.30195628,198.66,198.6,5.30195628]
["bitfinex","SOLUSD",1761752104014,5.30195628,198.66,198.53,12.59203415]
["bitfinex","SOLUSD",1761752104015,5.30195628,198.63,198.53,0.67]
["bitfinex","SOLUSD",1761752104223,3.66295548,198.62,198.56,5.30195628]
["bitfinex","SOLUSD",1761752104420,3.66295548,198.62,198.57,5.30195628]
["bitfinex","SOLUSD",1761752104648,5.98195628,198.61,198.51,0.67]
["bitfinex","SOLUSD",1761752104824,5.30195628,198.59,198.53,5.30195628]
["bitfinex","SOLUSD",1761752105029,50.0,198.64,198.51,0.67]
["bitfinex","SOLUSD",1761752105030,0.68,198.67,198.58,5.30195628]
["bitfinex","SOLUSD",1761752105338,3.66299437,198.68,198.63,5.30195628]
["bitfinex","SOLUSD",1761752105516,3.66299437,198.67,198.65,5.30195628]
["bitfinex","SOLUSD",1761752105719,50.0,198.74,198.66,5.30195628]
["bitfinex","SOLUSD",1761752105932,50.0,198.72,198.66,5.30195628]
["bitfinex","SOLUSD",1761752106143,3.66592066,198.71,198.66,5.30195628]
["bitfinex","SOLUSD",1761752106339,3.66592066,198.71,198.63,0.67]
["bitfinex","SOLUSD",1761752106340,3.66592066,198.71,198.67,5.30195628]
["bitfinex","SOLUSD",1761752106540,3.66592066,198.71,198.65,5.30195628]
["bitfinex","SOLUSD",1761752106541,8.96787694,198.71,198.65,5.30195628]
["bitfinex","SOLUSD",1761752106750,5.30195628,198.69,198.63,5.30195628]
["bitfinex","SOLUSD",1761752106933,3.66592066,198.68,198.61,9.78882769]
["bitfinex","SOLUSD",1761752107242,3.66743501,198.67,198.64,5.30195628]
["bitfinex","SOLUSD",1761752107452,0.68,198.69,198.64,5.30195628]
["bitfinex","SOLUSD",1761752107639,4.34765582,198.69,198.64,5.30195628]
["bitfinex","SOLUSD",1761752107839,5.30195628,198.68,198.58,9.78882769]
["bitfinex","SOLUSD",1761752108027,3.66765582,198.67,198.62,5.30195628]
["bitfinex","SOLUSD",1761752108336,3.66765582,198.67,198.63,5.30195628]
["bitfinex","SOLUSD",1761752108525,3.66765582,198.66,198.63,5.30195628]
["bitfinex","SOLUSD",1761752108727,5.98195628,198.7,198.64,5.30195628]
["bitfinex","SOLUSD",1761752108923,3.66751563,198.69,198.65,5.30195628]
["bitfinex","SOLUSD",1761752109115,3.66751563,198.68,198.65,5.30195628]
["bitfinex","SOLUSD",1761752109312,58.97001405,198.67,198.61,5.30195628]
["bitfinex","SOLUSD",1761752109535,8.96985859,198.66,198.6,5.30195628]
["bitfinex","SOLUSD",1761752109732,3.66769172,198.65,198.59,5.30195628]
["bitfinex","SOLUSD",1761752109925,3.66769172,198.65,198.6,5.30195628]
["bitfinex","SOLUSD",1761752110118,3.66769172,198.65,198.63,5.30195628]
["bitfinex","SOLUSD",1761752110320,22.88,198.68,198.64,5.30195628]
["bitfinex","SOLUSD",1761752110749,23.56,198.68,198.64,5.30195628]
["bitfinex","SOLUSD",1761752110926,0.68,198.68,198.64,5.30195628]
["bitfinex","SOLUSD",1761752111446,0.68,198.68,198.63,5.30195628]
["bitfinex","SOLUSD",1761752111743,0.68,198.68,198.64,5.30195628]
["bitfinex","SOLUSD",1761752112145,50.0,198.69,198.66,5.30195628]
["bitfinex","SOLUSD",1761752112340,102.2,198.74,198.68,5.30195628]
["bitfinex","SOLUSD",1761752112646,3.67420392,198.73,198.69,5.30195628]
["bitfinex","SOLUSD",1761752112845,78.84195628,198.75,198.69,5.30195628]
["bitfinex","SOLUSD",1761752113052,50.0,198.73,198.68,5.30195628]
["bitfinex","SOLUSD",1761752113251,50.0,198.73,198.65,0.71]
["bitfinex","SOLUSD",1761752113252,8.97701019,198.72,198.62,0.71]
["bitfinex","SOLUSD",1761752113425,8.97701019,198.72,198.62,7.91770316]
["bitfinex","SOLUSD",1761752113426,57.91770316,198.68,198.62,7.91770316]
["bitfinex","SOLUSD",1761752113620,57.91770316,198.7,198.6,10.49882769]
["bitfinex","SOLUSD",1761752113823,3.67627858,198.69,198.65,7.91770316]
["bitfinex","SOLUSD",1761752114048,50.0,198.7,198.65,7.91770316]
["bitfinex","SOLUSD",1761752114346,8.57770316,198.71,198.64,7.91770316]
["bitfinex","SOLUSD",1761752115045,7.91770316,198.7,198.64,7.91770316]
["bitfinex","SOLUSD",1761752115351,57.91770316,198.7,198.64,7.91770316]
["bitfinex","SOLUSD",1761752115554,58.57770316,198.7,198.61,0.71]
["bitfinex","SOLUSD",1761752115727,58.57770316,198.7,198.64,7.91770316]
["bitfinex","SOLUSD",1761752116235,3.67671948,198.69,198.64,7.91770316]
["bitfinex","SOLUSD",1761752116421,50.66,198.7,198.65,7.91770316]
["bitfinex","SOLUSD",1761752116839,0.66,198.7,198.65,7.91770316]
["bitfinex","SOLUSD",1761752117424,22.88,198.72,198.67,7.91770316]
["bitfinex","SOLUSD",1761752117822,0.66,198.71,198.66,7.91770316]
["bitfinex","SOLUSD",1761752118241,0.66,198.71,198.65,7.91770316]
["bitfinex","SOLUSD",1761752118830,58.57770316,198.74,198.68,7.91770316]
["bitfinex","SOLUSD",1761752119152,0.66,198.73,198.68,7.91770316]
["bitfinex","SOLUSD",1761752119346,50.0,198.7,198.65,7.91770316]
["bitfinex","SOLUSD",1761752120047,57.91770316,198.72,198.66,7.91770316]
["bitfinex","SOLUSD",1761752120252,0.66,198.7,198.62,0.71]
["bitfinex","SOLUSD",1761752120457,50.66,198.7,198.66,7.91770316]
["bitfinex","SOLUSD",1761752121446,50.0,198.68,198.58,0.71]
["bitfinex","SOLUSD",1761752121755,50.0,198.68,198.62,7.91770316]
["bitfinex","SOLUSD",1761752122045,50.0,198.66,198.54,0.71]
["bitfinex","SOLUSD",1761752122260,50.0,198.66,198.6,7.91770316]
["bitfinex","SOLUSD",1761752122261,57.91770316,198.66,198.6,7.91770316]
["bitfinex","SOLUSD",1761752122431,57.91770316,198.66,198.54,14.82559609]
["bitfinex","SOLUSD",1761752122432,8.59770316,198.65,198.54,10.49882769]
["bitfinex","SOLUSD",1761752122636,50.0,198.63,198.58,7.91770316]
["bitfinex","SOLUSD",1761752122838,57.91770316,198.63,198.57,7.91770316]
["bitfinex","SOLUSD",1761752123046,57.91770316,198.63,198.43,14.95208587]
["bitfinex","SOLUSD",1761752123047,50.0,198.61,198.55,7.91770316]
["bitfinex","SOLUSD",1761752123343,57.91770316,198.61,198.52,9.78882769]
["bitfinex","SOLUSD",1761752123533,8.59770316,198.6,198.51,0.71]
["bitfinex","SOLUSD",1761752123739,8.59770316,198.6,198.54,7.91770316]
["bitfinex","SOLUSD",1761752123942,0.68,198.6,198.55,7.91770316]
["bitfinex","SOLUSD",1761752124452,0.68,198.62,198.57,7.91770316]
["bitfinex","SOLUSD",1761752124747,50.0,198.61,198.52,10.49882769]
["bitfinex","SOLUSD",1761752124969,50.0,198.61,198.56,7.91770316]
["bitfinex","SOLUSD",1761752125128,50.0,198.58,198.52,0.71]
["bitfinex","SOLUSD",1761752125322,50.0,198.58,198.49,10.49882769]
["bitfinex","SOLUSD",1761752125526,50.0,198.58,198.52,7.91770316]
["bitfinex","SOLUSD",1761752125527,0.68,198.57,198.52,7.91770316]
["bitfinex","SOLUSD",1761752125834,0.68,198.57,198.49,10.49882769]
["bitfinex","SOLUSD",1761752125835,8.59770316,198.57,198.51,7.91770316]
["bitfinex","SOLUSD",1761752126036,0.68,198.57,198.52,7.91770316]
["bitfinex","SOLUSD",1761752126736,7.91770316,198.55,198.46,0.71]
["bitfinex","SOLUSD",1761752126932,7.91770316,198.55,198.44,9.86366796]
["bitfinex","SOLUSD",1761752126933,7.91770316,198.51,198.44,9.86366796]
["bitfinex","SOLUSD",1761752127133,7.91770316,198.51,198.45,7.91770316]
["bitfinex","SOLUSD",1761752127339,50.0,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752127541,8.59770316,198.53,198.44,15.61294489]
["bitfinex","SOLUSD",1761752127852,8.59770316,198.53,198.47,7.91770316]
["bitfinex","SOLUSD",1761752128957,0.68,198.53,198.48,7.91770316]
["bitfinex","SOLUSD",1761752129132,50.0,198.52,198.47,7.91770316]
["bitfinex","SOLUSD",1761752129736,0.68,198.54,198.44,14.90291646]
["bitfinex","SOLUSD",1761752129737,50.68,198.54,198.44,10.57366796]
["bitfinex","SOLUSD",1761752129945,57.91770316,198.52,198.45,7.91770316]
["bitfinex","SOLUSD",1761752130232,50.0,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752130656,58.59770316,198.5,198.44,17.78137112]
["bitfinex","SOLUSD",1761752130847,50.0,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752131050,0.68,198.51,198.45,7.91770316]
["bitfinex","SOLUSD",1761752131456,0.68,198.55,198.5,7.91770316]
["bitfinex","SOLUSD",1761752131938,8.59770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752133346,0.68,198.54,198.45,9.78882769]
["bitfinex","SOLUSD",1761752133540,7.91770316,198.53,198.47,7.91770316]
["bitfinex","SOLUSD",1761752133867,50.68,198.54,198.46,7.91770316]
["bitfinex","SOLUSD",1761752133868,57.91770316,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752134073,50.0,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752134264,57.91770316,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752134441,57.91770316,198.52,198.44,10.57366796]
["bitfinex","SOLUSD",1761752134442,50.0,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752134641,50.0,198.5,198.44,17.78137112]
["bitfinex","SOLUSD",1761752134642,7.91770316,198.5,198.44,17.78137112]
["bitfinex","SOLUSD",1761752134847,22.88,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752135063,50.28432314,198.57,198.48,7.91770316]
["bitfinex","SOLUSD",1761752135064,22.88,198.55,198.48,7.91770316]
["bitfinex","SOLUSD",1761752135268,30.79770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752135440,31.47770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752135642,22.88,198.55,198.49,0.71]
["bitfinex","SOLUSD",1761752135860,57.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752136054,7.91770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752136255,58.59770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752136767,57.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752136944,8.59770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752137341,7.91770316,198.57,198.45,12.59739664]
["bitfinex","SOLUSD",1761752137572,73.56,198.58,198.44,9.86366796]
["bitfinex","SOLUSD",1761752137573,50.0,198.5,198.44,9.86366796]
["bitfinex","SOLUSD",1761752137778,57.91770316,198.48,198.44,9.86366796]
["bitfinex","SOLUSD",1761752138152,50.0,198.5,198.45,8.62770316]
["bitfinex","SOLUSD",1761752138552,50.0,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752138770,50.68,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752138974,50.0,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752139172,57.91770316,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752139475,50.0,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752139860,22.88,198.47,198.44,9.86366796]
["bitfinex","SOLUSD",1761752140056,80.79770316,198.5,198.44,18.49137112]
["bitfinex","SOLUSD",1761752140470,80.79770316,198.5,198.44,9.86366796]
["bitfinex","SOLUSD",1761752140649,7.91770316,198.49,198.44,9.86366796]
["bitfinex","SOLUSD",1761752141170,58.59770316,198.48,198.44,9.86366796]
["bitfinex","SOLUSD",1761752141375,7.91770316,198.48,198.44,9.86366796]
["bitfinex","SOLUSD",1761752141679,57.91770316,198.48,198.44,9.86366796]
["bitfinex","SOLUSD",1761752142175,80.79770316,198.5,198.45,0.71]
["bitfinex","SOLUSD",1761752142375,80.79770316,198.5,198.44,9.86366796]
["bitfinex","SOLUSD",1761752142678,72.88,198.5,198.45,8.62770316]
["bitfinex","SOLUSD",1761752142984,80.79770316,198.5,198.45,0.71]
["bitfinex","SOLUSD",1761752143172,72.88,198.5,198.45,8.62770316]
["bitfinex","SOLUSD",1761752143374,80.79770316,198.5,198.45,0.71]
["bitfinex","SOLUSD",1761752143756,22.88,198.5,198.45,8.62770316]
["bitfinex","SOLUSD",1761752143963,152.2,198.52,198.47,7.91770316]
["bitfinex","SOLUSD",1761752144164,160.11770316,198.52,198.46,7.91770316]
["bitfinex","SOLUSD",1761752144479,160.11770316,198.52,198.45,8.62770316]
["bitfinex","SOLUSD",1761752144680,50.0,198.46,198.44,9.86366796]
["bitfinex","SOLUSD",1761752145006,110.79770316,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752147861,111.0820263,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752148169,17.58369012,198.45,198.44,9.86366796]
["bitfinex","SOLUSD",1761752148375,17.58369012,198.45,198.43,0.1]
["bitfinex","SOLUSD",1761752148683,17.58369012,198.45,198.1,7.91770316]
["bitfinex","SOLUSD",1761752148684,57.91770316,198.3,198.22,0.71]
["bitfinex","SOLUSD",1761752148897,7.91770316,198.3,198.24,7.91770316]
["bitfinex","SOLUSD",1761752149112,50.0,198.32,198.25,7.91770316]
["bitfinex","SOLUSD",1761752149280,57.91770316,198.3,198.24,8.62770316]
["bitfinex","SOLUSD",1761752149484,50.0,198.3,198.23,7.91770316]
["bitfinex","SOLUSD",1761752149803,7.91770316,198.27,198.21,0.71]
["bitfinex","SOLUSD",1761752149967,7.91770316,198.27,198.21,8.62770316]
["bitfinex","SOLUSD",1761752150166,7.91770316,198.28,198.22,7.91770316]
["bitfinex","SOLUSD",1761752150367,7.91770316,198.29,198.23,7.91770316]
["bitfinex","SOLUSD",1761752150568,50.0,198.3,198.24,7.91770316]
["bitfinex","SOLUSD",1761752150785,72.88,198.34,198.26,7.91770316]
["bitfinex","SOLUSD",1761752151001,50.0,198.36,198.3,7.91770316]
["bitfinex","SOLUSD",1761752151187,0.68,198.38,198.3,7.91770316]
["bitfinex","SOLUSD",1761752151188,73.56,198.38,198.3,7.91770316]
["bitfinex","SOLUSD",1761752151374,7.91770316,198.36,198.3,12.96042851]
["bitfinex","SOLUSD",1761752151567,7.91770316,198.36,198.3,7.91770316]
["bitfinex","SOLUSD",1761752151768,7.91770316,198.37,198.31,7.91770316]
["bitfinex","SOLUSD",1761752151977,7.91770316,198.37,198.32,7.91770316]
["bitfinex","SOLUSD",1761752152377,7.91770316,198.37,198.32,8.60770316]
["bitfinex","SOLUSD",1761752152603,50.68,198.41,198.34,7.91770316]
["bitfinex","SOLUSD",1761752152604,50.0,198.4,198.34,7.91770316]
["bitfinex","SOLUSD",1761752152906,100.0,198.47,198.38,7.91770316]
["bitfinex","SOLUSD",1761752153201,7.91770316,198.45,198.4,7.91770316]
["bitfinex","SOLUSD",1761752153400,57.91770316,198.45,198.4,7.91770316]
["bitfinex","SOLUSD",1761752153598,7.91770316,198.45,198.4,8.60770316]
["bitfinex","SOLUSD",1761752153815,50.0,198.51,198.43,7.91770316]
["bitfinex","SOLUSD",1761752154007,50.0,198.49,198.45,7.91770316]
["bitfinex","SOLUSD",1761752154187,50.0,198.49,198.41,0.69]
["bitfinex","SOLUSD",1761752154394,7.91770316,198.48,198.43,7.91770316]
["bitfinex","SOLUSD",1761752154685,22.88,198.52,198.44,0.69]
["bitfinex","SOLUSD",1761752154686,57.91770316,198.5,198.44,0.69]
["bitfinex","SOLUSD",1761752154887,7.91770316,198.5,198.44,8.60770316]
["bitfinex","SOLUSD",1761752155078,57.91770316,198.5,198.44,0.69]
["bitfinex","SOLUSD",1761752155279,7.91770316,198.5,198.44,8.60770316]
["bitfinex","SOLUSD",1761752155686,7.91770316,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752156069,7.91770316,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761752156703,7.91770316,198.5,198.45,8.60770316]
["bitfinex","SOLUSD",1761752157205,22.88,198.52,198.47,7.91770316]
["bitfinex","SOLUSD",1761752157378,22.88,198.52,198.48,7.91770316]
["bitfinex","SOLUSD",1761752157693,7.91770316,198.53,198.48,7.91770316]
["bitfinex","SOLUSD",1761752157882,7.91770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752158087,7.91770316,198.55,198.49,8.60770316]
["bitfinex","SOLUSD",1761752158511,7.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752158688,0.7,198.59,198.52,7.91770316]
["bitfinex","SOLUSD",1761752158877,7.91770316,198.6,198.54,7.91770316]
["bitfinex","SOLUSD",1761752159086,7.91770316,198.59,198.54,7.91770316]
["bitfinex","SOLUSD",1761752159707,7.91770316,198.6,198.54,8.60770316]
["bitfinex","SOLUSD",1761752159874,122.88,198.62,198.55,7.91770316]
["bitfinex","SOLUSD",1761752160080,7.91770316,198.62,198.56,7.91770316]
["bitfinex","SOLUSD",1761752160277,22.88,198.61,198.57,7.91770316]
["bitfinex","SOLUSD",1761752160489,7.91770316,198.64,198.58,7.91770316]
["bitfinex","SOLUSD",1761752160698,30.79770316,198.64,198.58,7.91770316]
["bitfinex","SOLUSD",1761752160900,30.79770316,198.64,198.56,0.69]
["bitfinex","SOLUSD",1761752160901,7.91770316,198.62,198.56,0.69]
["bitfinex","SOLUSD",1761752161102,7.91770316,198.6,198.54,7.91770316]
["bitfinex","SOLUSD",1761752161475,7.91770316,198.59,198.53,7.91770316]
["bitfinex","SOLUSD",1761752161680,7.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752161890,7.91770316,198.55,198.49,7.91770316]
["bitfinex","SOLUSD",1761752162100,7.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752162691,7.91770316,198.56,198.51,7.91770316]
["bitfinex","SOLUSD",1761752163099,7.91770316,198.56,198.51,8.60770316]
["bitfinex","SOLUSD",1761752163483,1.2,198.59,198.52,0.69]
["bitfinex","SOLUSD",1761752163684,7.91770316,198.58,198.52,8.60770316]
["bitfinex","SOLUSD",1761752163899,7.91770316,198.57,198.51,7.91770316]
["bitfinex","SOLUSD",1761752165207,7.91770316,198.58,198.52,7.91770316]
["bitfinex","SOLUSD",1761752165407,7.91770316,198.58,198.53,7.91770316]
["bitfinex","SOLUSD",1761752165583,50.0,198.64,198.51,5.03750123]
["bitfinex","SOLUSD",1761752165584,22.88,198.59,198.52,0.69]
["bitfinex","SOLUSD",1761752165785,22.88,198.59,198.53,7.91770316]
["bitfinex","SOLUSD",1761752166014,7.91770316,198.58,198.53,7.91770316]
["bitfinex","SOLUSD",1761752166415,30.79770316,198.59,198.54,0.69]
["bitfinex","SOLUSD",1761752166900,30.79770316,198.59,198.53,7.91770316]
["bitfinex","SOLUSD",1761752167207,7.91770316,198.59,198.5,10.47882769]
["bitfinex","SOLUSD",1761752167407,0.7,198.6,198.53,7.91770316]
["bitfinex","SOLUSD",1761752167711,7.91770316,198.59,198.53,7.91770316]
["bitfinex","SOLUSD",1761752168621,0.7,198.6,198.53,7.91770316]
["bitfinex","SOLUSD",1761752168622,7.91770316,198.58,198.53,7.91770316]
["bitfinex","SOLUSD",1761752168792,7.91770316,198.55,198.48,10.47882769]
["bitfinex","SOLUSD",1761752169114,7.91770316,198.55,198.5,7.91770316]
["bitfinex","SOLUSD",1761752169322,7.91770316,198.56,198.5,7.91770316]
["bitfinex","SOLUSD",1761752169815,7.91770316,198.56,198.5,8.60770316]
["bitfinex","SOLUSD",1761752169999,7.91770316,198.58,198.53,7.91770316]
["bitfinex","SOLUSD",1761752170196,7.91770316,198.58,198.51,0.69]
["bitfinex","SOLUSD",1761752170197,0.7,198.6,198.52,7.91770316]
["bitfinex","SOLUSD",1761752170518,7.91770316,198.58,198.52,7.91770316]
["bitfinex","SOLUSD",1761752170885,7.91770316,198.58,198.53,7.91770316]
["bitfinex","SOLUSD",1761752171421,7.91770316,198.56,198.49,0.69]
["bitfinex","SOLUSD",1761752171602,7.91770316,198.55,198.5,7.91770316]
["bitfinex","SOLUSD",1761752171917,8.41770316,198.55,198.5,8.63770316]
["bitfinex","SOLUSD",1761752172592,8.41770316,198.55,198.4,25.2003924]
["bitfinex","SOLUSD",1761752172593,7.91770316,198.52,198.46,0.72]
["bitfinex","SOLUSD",1761752172794,7.91770316,198.52,198.46,8.63770316]
["bitfinex","SOLUSD",1761752173214,7.91770316,198.52,198.47,7.91770316]
["bitfinex","SOLUSD",1761752173395,7.91770316,198.52,198.46,8.63770316]
["bitfinex","SOLUSD",1761752173788,7.91770316,198.52,198.47,7.91770316]
["bitfinex","SOLUSD",1761752173995,57.91770316,198.51,198.46,0.72]
["bitfinex","SOLUSD",1761752174288,7.91770316,198.5,198.45,7.91770316]
["bitfinex","SOLUSD",1761752174512,30.79770316,198.51,198.45,7.91770316]
["bitfinex","SOLUSD",1761752174718,22.88,198.51,198.47,7.91770316]
["bitfinex","SOLUSD",1761752175190,22.88,198.51,198.46,7.91770316]
["bitfinex","SOLUSD",1761752175399,22.88,198.51,198.46,6.00756543]
["bitfinex","SOLUSD",1761752175697,5.28756543,198.49,198.43,5.28756543]
["bitfinex","SOLUSD",1761752175915,5.28756543,198.49,198.39,9.78882769]
["bitfinex","SOLUSD",1761752175916,5.28756543,198.47,198.39,0.72]
["bitfinex","SOLUSD",1761752176219,5.28756543,198.45,198.39,5.28756543]
["bitfinex","SOLUSD",1761752176425,50.0,198.5,198.4,0.72]
["bitfinex","SOLUSD",1761752176595,5.28756543,198.49,198.43,5.28756543]
["bitfinex","SOLUSD",1761752176796,5.28756543,198.48,198.42,5.28756543]
["bitfinex","SOLUSD",1761752177028,0.68,198.49,198.42,5.28756543]
["bitfinex","SOLUSD",1761752177199,5.28756543,198.48,198.4,5.76014249]
["bitfinex","SOLUSD",1761752177707,5.28756543,198.48,198.43,5.28756543]
["bitfinex","SOLUSD",1761752178024,5.28756543,198.45,198.38,0.72]
["bitfinex","SOLUSD",1761752178195,55.28756543,198.45,198.39,5.28756543]
["bitfinex","SOLUSD",1761752178392,55.28756543,198.45,198.35,9.78882769]
["bitfinex","SOLUSD",1761752178393,50.68,198.45,198.36,0.72]
["bitfinex","SOLUSD",1761752178694,5.28756543,198.43,198.38,5.28756543]
["bitfinex","SOLUSD",1761752179239,5.28756543,198.42,198.36,6.00756543]
["bitfinex","SOLUSD",1761752179399,5.28756543,198.41,198.36,0.72]
["bitfinex","SOLUSD",1761752179603,50.68,198.43,198.36,6.00756543]
["bitfinex","SOLUSD",1761752179812,5.28756543,198.42,198.36,6.00756543]
["bitfinex","SOLUSD",1761752180210,5.28756543,198.41,198.36,0.72]
["bitfinex","SOLUSD",1761752181322,5.28756543,198.41,198.36,6.00756543]
["bitfinex","SOLUSD",1761752181519,5.28756543,198.42,198.36,0.72]
["bitfinex","SOLUSD",1761752181721,5.28756543,198.41,198.35,0.72]
["bitfinex","SOLUSD",1761752181918,5.28756543,198.41,198.36,5.28756543]
["bitfinex","SOLUSD",1761752182305,5.28756543,198.41,198.36,5.99756543]
["bitfinex","SOLUSD",1761752182628,50.7,198.43,198.36,0.71]
["bitfinex","SOLUSD",1761752182834,5.28756543,198.37,198.29,9.78882769]
["bitfinex","SOLUSD",1761752183135,5.28756543,198.35,198.29,5.28756543]
["bitfinex","SOLUSD",1761752183336,5.28756543,198.36,198.31,5.28756543]
["bitfinex","SOLUSD",1761752183708,5.28756543,198.36,198.31,5.99756543]
["bitfinex","SOLUSD",1761752184036,5.28756543,198.38,198.33,5.28756543]
["bitfinex","SOLUSD",1761752184217,22.88,198.38,198.33,5.28756543]
["bitfinex","SOLUSD",1761752184413,22.88,198.38,198.33,5.99756543]
["bitfinex","SOLUSD",1761752184635,22.88,198.38,198.29,0.71]
["bitfinex","SOLUSD",1761752184930,5.28756543,198.34,198.27,5.75362737]
["bitfinex","SOLUSD",1761752185228,5.28756543,198.34,198.28,5.28756543]
["bitfinex","SOLUSD",1761752185805,5.28756543,198.35,198.3,5.28756543]
["bitfinex","SOLUSD",1761752186031,5.28756543,198.35,198.3,5.99756543]
["bitfinex","SOLUSD",1761752186208,5.28756543,198.35,198.3,0.71]
["bitfinex","SOLUSD",1761752186416,5.98756543,198.35,198.28,5.04330651]
["bitfinex","SOLUSD",1761752186612,5.98756543,198.35,198.29,5.28756543]
["bitfinex","SOLUSD",1761752186816,102.2,198.36,198.32,5.28756543]
["bitfinex","SOLUSD",1761752187034,102.2,198.36,198.28,5.04330651]
["bitfinex","SOLUSD",1761752187035,102.2,198.36,198.34,5.28756543]
["bitfinex","SOLUSD",1761752187415,102.2,198.36,198.34,5.99756543]
["bitfinex","SOLUSD",1761752187616,102.2,198.36,198.34,5.28756543]
["bitfinex","SOLUSD",1761752187913,102.2,198.36,198.34,5.99756543]
["bitfinex","SOLUSD",1761752188229,5.28756543,198.42,198.35,5.99756543]
["bitfinex","SOLUSD",1761752188418,50.0,198.45,198.36,5.99756543]
["bitfinex","SOLUSD",1761752188623,22.88,198.42,198.37,0.71]
["bitfinex","SOLUSD",1761752188849,5.28756543,198.42,198.36,5.28756543]
["bitfinex","SOLUSD",1761752189014,55.28756543,198.41,198.34,0.71]
["bitfinex","SOLUSD",1761752189212,5.28756543,198.39,198.34,5.99756543]
["bitfinex","SOLUSD",1761752189414,5.28756543,198.4,198.34,0.71]
["bitfinex","SOLUSD",1761752189629,5.28756543,198.4,198.34,5.99756543]
["bitfinex","SOLUSD",1761752189934,5.28756543,198.42,198.36,5.28756543]
["bitfinex","SOLUSD",1761752190232,5.28756543,198.41,198.36,5.28756543]
["bitfinex","SOLUSD",1761752190406,5.28756543,198.4,198.34,5.28756543]
["bitfinex","SOLUSD",1761752190610,50.0,198.41,198.35,5.28756543]
["bitfinex","SOLUSD",1761752190811,5.28756543,198.41,198.35,5.28756543]
["bitfinex","SOLUSD",1761752191341,5.28756543,198.4,198.34,5.99756543]
["bitfinex","SOLUSD",1761752191637,5.28756543,198.4,198.35,5.28756543]
["bitfinex","SOLUSD",1761752191839,5.28756543,198.42,198.36,5.28756543]
["bitfinex","SOLUSD",1761752192581,5.28756543,198.45,198.4,5.28756543]
["bitfinex","SOLUSD",1761752192848,0.7,198.44,198.34,0.71]
["bitfinex","SOLUSD",1761752193024,5.28756543,198.42,198.35,0.71]
["bitfinex","SOLUSD",1761752193227,5.28756543,198.42,198.37,5.28756543]
["bitfinex","SOLUSD",1761752193543,5.28756543,198.43,198.37,5.99756543]
["bitfinex","SOLUSD",1761752193913,5.28756543,198.41,198.37,0.71]
["bitfinex","SOLUSD",1761752194325,5.28756543,198.41,198.35,5.28756543]
["bitfinex","SOLUSD",1761752194645,5.28756543,198.41,198.35,0.71]
["bitfinex","SOLUSD",1761752194835,5.28756543,198.41,198.35,5.99756543]
["bitfinex","SOLUSD",1761752195341,102.9,198.44,198.34,5.04179923]
["bitfinex","SOLUSD",1761752195342,5.28756543,198.4,198.34,10.32936466]
["bitfinex","SOLUSD",1761752195918,5.28756543,198.41,198.35,5.99756543]
["bitfinex","SOLUSD",1761752196447,5.28756543,198.41,198.34,5.75179923]
["bitfinex","SOLUSD",1761752196640,5.28756543,198.4,198.34,5.75179923]
["bitfinex","SOLUSD",1761752196820,5.28756543,198.4,198.34,11.03936466]
["bitfinex","SOLUSD",1761752197139,5.28756543,198.41,198.35,5.99756543]
["bitfinex","SOLUSD",1761752197522,5.28756543,198.41,198.35,0.71]
["bitfinex","SOLUSD",1761752197742,5.28756543,198.41,198.35,5.99756543]
["bitfinex","SOLUSD",1761752198039,5.28756543,198.38,198.33,0.71]
["bitfinex","SOLUSD",1761752199145,28.16756543,198.39,198.33,0.71]
["bitfinex","SOLUSD",1761752199364,28.16756543,198.39,198.33,5.99756543]
["bitfinex","SOLUSD",1761752201157,5.28756543,198.37,198.29,5.75297075]
["bitfinex","SOLUSD",1761752201360,5.28756543,198.37,198.3,0.71]
["bitfinex","SOLUSD",1761752201563,5.28756543,198.35,198.3,0.71]
["bitfinex","SOLUSD",1761752201770,5.28756543,198.36,198.3,5.99756543]
["bitfinex","SOLUSD",1761752202576,0.7,198.37,198.3,0.71]
["bitfinex","SOLUSD",1761752202577,5.28756543,198.35,198.3,0.71]
["bitfinex","SOLUSD",1761752202739,22.88,198.39,198.25,9.78882769]
["bitfinex","SOLUSD",1761752202943,5.28756543,198.37,198.31,5.99756543]
["bitfinex","SOLUSD",1761752203165,5.28756543,198.37,198.31,5.28756543]
["bitfinex","SOLUSD",1761752203364,5.28756543,198.37,198.32,0.71]
["bitfinex","SOLUSD",1761752203675,22.88,198.39,198.32,0.71]
["bitfinex","SOLUSD",1761752203676,5.28756543,198.38,198.32,5.99756543]
["bitfinex","SOLUSD",1761752203848,5.28756543,198.36,198.17,1.99999999]
["bitfinex","SOLUSD",1761752204044,22.88,198.39,198.28,5.99756543]
["bitfinex","SOLUSD",1761752204045,5.28756543,198.33,198.28,5.99756543]
["bitfinex","SOLUSD",1761752204244,5.28756543,198.34,198.28,11.04093754]
["bitfinex","SOLUSD",1761752204458,5.28756543,198.34,198.25,12.61030489]
["bitfinex","SOLUSD",1761752204459,5.28756543,198.35,198.29,5.99756543]
["bitfinex","SOLUSD",1761752204643,5.28756543,198.37,198.31,5.28756543]
["bitfinex","SOLUSD",1761752205070,5.28756543,198.37,198.31,5.99756543]
["bitfinex","SOLUSD",1761752205481,22.88,198.38,198.33,5.28756543]
["bitfinex","SOLUSD",1761752205651,22.88,198.38,198.26,9.78882769]
["bitfinex","SOLUSD",1761752205652,5.28756543,198.36,198.26,9.78882769]
["bitfinex","SOLUSD",1761752205852,5.28756543,198.33,198.26,0.71]
["bitfinex","SOLUSD",1761752206051,0.7,198.35,198.28,5.28756543]
["bitfinex","SOLUSD",1761752206242,28.16756543,198.35,198.29,5.28756543]
["bitfinex","SOLUSD",1761752206443,28.16756543,198.35,198.29,5.99756543]
["bitfinex","SOLUSD",1761752206772,5.28756543,198.34,198.29,0.71]
["bitfinex","SOLUSD",1761752207139,22.88,198.35,198.29,0.71]
["bitfinex","SOLUSD",1761752207358,5.28756543,198.34,198.29,0.71]
["bitfinex","SOLUSD",1761752207667,5.28756543,198.31,198.25,5.99756543]
["bitfinex","SOLUSD",1761752207846,5.28756543,198.32,198.25,5.99756543]
["bitfinex","SOLUSD",1761752208172,5.28756543,198.28,198.22,5.28756543]
["bitfinex","SOLUSD",1761752208470,5.28756543,198.26,198.2,5.28756543]
["bitfinex","SOLUSD",1761752209453,5.28756543,198.24,198.18,5.28756543]
["bitfinex","SOLUSD",1761752209686,5.28756543,198.23,198.17,5.28756543]
["bitfinex","SOLUSD",1761752210056,5.28756543,198.23,198.17,11.04361735]
["bitfinex","SOLUSD",1761752210852,5.28756543,198.24,198.18,5.99756543]
["bitfinex","SOLUSD",1761752211184,28.16756543,198.25,198.19,5.28756543]
["bitfinex","SOLUSD",1761752211348,22.88,198.26,198.2,5.28756543]
["bitfinex","SOLUSD",1761752211551,28.16756543,198.26,198.2,0.71]
["bitfinex","SOLUSD",1761752211767,5.28756543,198.27,198.21,5.99756543]
["bitfinex","SOLUSD",1761752212171,5.28756543,198.27,198.22,5.7048996]
["bitfinex","SOLUSD",1761752212672,5.28756543,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761752213069,5.28756543,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1761752213070,22.88,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1761752213273,23.58,198.3,198.19,0.66]
["bitfinex","SOLUSD",1761752213274,5.28756543,198.23,198.19,0.66]
["bitfinex","SOLUSD",1761752213860,5.28756543,198.22,198.16,23.70995144]
["bitfinex","SOLUSD",1761752214085,5.28756543,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1761752214256,5.28756543,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1761752214647,72.88,198.27,198.18,5.04591785]
["bitfinex","SOLUSD",1761752214873,5.28756543,198.25,198.19,5.94756543]
["bitfinex","SOLUSD",1761752215465,5.28756543,198.25,198.2,5.94756543]
["bitfinex","SOLUSD",1761752215870,5.28756543,198.25,198.21,0.66]
["bitfinex","SOLUSD",1761752216964,22.88,198.27,198.21,0.66]
["bitfinex","SOLUSD",1761752217169,22.88,198.27,198.21,5.70505799]
["bitfinex","SOLUSD",1761752217170,5.28756543,198.26,198.21,5.70505799]
["bitfinex","SOLUSD",1761752217370,5.28756543,198.26,198.2,5.28756543]
["bitfinex","SOLUSD",1761752217588,5.28756543,198.25,198.2,5.70537237]
["bitfinex","SOLUSD",1761752217782,5.28756543,198.24,198.2,0.66]
["bitfinex","SOLUSD",1761752218094,5.28756543,198.23,198.18,0.66]
["bitfinex","SOLUSD",1761752218259,50.0,198.25,198.18,0.66]
["bitfinex","SOLUSD",1761752218260,5.28756543,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761752218460,5.28756543,198.21,198.16,5.14638556]
["bitfinex","SOLUSD",1761752218668,5.28756543,198.21,198.17,0.66]
["bitfinex","SOLUSD",1761752218880,5.28756543,198.22,198.17,0.66]
["bitfinex","SOLUSD",1761752219269,5.28756543,198.21,198.17,0.66]
["bitfinex","SOLUSD",1761752220556,5.28756543,198.21,198.16,0.1]
["bitfinex","SOLUSD",1761752220756,5.28756543,198.18,198.16,0.1]
["bitfinex","SOLUSD",1761752220964,5.96756543,198.18,198.16,0.1]
["bitfinex","SOLUSD",1761752221259,50.0,198.21,198.16,0.1]
["bitfinex","SOLUSD",1761752221260,107.48756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752221460,5.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752221684,5.96756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752222182,5.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752222403,5.96756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752222586,55.96756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752223580,100.0,198.24,198.16,5.14642168]
["bitfinex","SOLUSD",1761752223785,28.16756543,198.21,198.16,0.1]
["bitfinex","SOLUSD",1761752223997,5.28756543,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752224504,5.28756543,198.24,198.18,5.28756543]
["bitfinex","SOLUSD",1761752224875,5.28756543,198.25,198.19,5.94756543]
["bitfinex","SOLUSD",1761752225075,5.28756543,198.24,198.19,0.66]
["bitfinex","SOLUSD",1761752225606,5.28756543,198.21,198.16,0.1]
["bitfinex","SOLUSD",1761752225778,5.28756543,198.23,198.17,5.94756543]
["bitfinex","SOLUSD",1761752226194,5.28756543,198.23,198.18,0.66]
["bitfinex","SOLUSD",1761752226400,5.28756543,198.23,198.16,0.1]
["bitfinex","SOLUSD",1761752226401,22.88,198.25,198.16,0.76]
["bitfinex","SOLUSD",1761752226700,5.28756543,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752227002,0.68,198.23,198.16,0.1]
["bitfinex","SOLUSD",1761752227003,5.28756543,198.19,198.16,0.1]
["bitfinex","SOLUSD",1761752227378,152.2,198.22,198.16,0.1]
["bitfinex","SOLUSD",1761752227379,55.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752227600,55.96756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752228001,0.68,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752228215,5.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752228714,50.68,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752229006,28.16756543,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752229374,22.88,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752229704,28.16756543,198.2,198.16,5.14640216]
["bitfinex","SOLUSD",1761752230005,5.28756543,198.19,198.16,0.1]
["bitfinex","SOLUSD",1761752230203,5.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752230403,72.88,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752230701,23.56,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752230893,102.2,198.22,198.16,11.09394973]
["bitfinex","SOLUSD",1761752231095,5.28756543,198.2,198.16,0.1]
["bitfinex","SOLUSD",1761752231296,102.2,198.22,198.16,0.1]
["bitfinex","SOLUSD",1761752231297,5.28756543,198.19,198.16,0.1]
["bitfinex","SOLUSD",1761752231498,5.28756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752232203,5.98756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752232412,108.18756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752232978,102.2,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752233179,108.18756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752234187,107.48756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752234388,158.47188857,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752235007,108.18756543,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752235315,110.86205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752236315,133.04205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752236484,161.14638136,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752236904,73.78138152,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752237102,77.4275144,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752237800,72.38134193,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752238213,77.4275144,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752238385,72.38134193,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752239301,7.96205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752239502,50.0,198.18,198.16,0.1]
["bitfinex","SOLUSD",1761752239692,8.66205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752239902,58.66205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752240092,50.98432314,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752240497,58.94638136,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752240686,58.24638136,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752241107,58.94638136,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752241516,7.96205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752241701,30.84205822,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752241900,81.82638136,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752242093,95.25797017,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752242695,90.51531495,198.17,198.16,0.1]
["bitfinex","SOLUSD",1761752243508,50.0,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752243714,50.0,198.11,198.07,0.66]
["bitfinex","SOLUSD",1761752243918,72.88,198.15,198.07,0.66]
["bitfinex","SOLUSD",1761752244092,50.0,198.17,198.08,7.96205822]
["bitfinex","SOLUSD",1761752244093,7.96205822,198.13,198.08,7.96205822]
["bitfinex","SOLUSD",1761752244409,50.0,198.17,198.09,7.96205822]
["bitfinex","SOLUSD",1761752244608,7.96205822,198.1,198.07,0.66]
["bitfinex","SOLUSD",1761752244923,50.0,198.15,198.07,0.66]
["bitfinex","SOLUSD",1761752244924,7.96205822,198.12,198.07,0.66]
["bitfinex","SOLUSD",1761752245221,50.0,198.15,198.07,0.66]
["bitfinex","SOLUSD",1761752245222,50.0,198.15,198.07,8.62205822]
["bitfinex","SOLUSD",1761752245405,7.96205822,198.13,198.08,0.66]
["bitfinex","SOLUSD",1761752245724,7.96205822,198.12,198.08,0.66]
["bitfinex","SOLUSD",1761752246297,0.7,198.16,198.05,0.66]
["bitfinex","SOLUSD",1761752246298,50.0,198.13,198.05,0.66]
["bitfinex","SOLUSD",1761752246514,7.96205822,198.11,198.06,7.96205822]
["bitfinex","SOLUSD",1761752246713,50.0,198.15,198.05,0.66]
["bitfinex","SOLUSD",1761752246714,7.96205822,198.12,198.07,7.96205822]
["bitfinex","SOLUSD",1761752246907,7.96205822,198.11,198.04,10.42366796]
["bitfinex","SOLUSD",1761752247223,7.96205822,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752247418,7.96205822,198.11,198.06,7.96205822]
["bitfinex","SOLUSD",1761752247621,0.7,198.14,198.06,7.96205822]
["bitfinex","SOLUSD",1761752247919,0.7,198.14,198.06,8.62205822]
["bitfinex","SOLUSD",1761752247920,7.96205822,198.11,198.06,8.62205822]
["bitfinex","SOLUSD",1761752248116,7.96205822,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752248494,7.96205822,198.11,198.06,0.66]
["bitfinex","SOLUSD",1761752248694,7.96205822,198.11,198.06,8.62205822]
["bitfinex","SOLUSD",1761752248924,7.96205822,198.13,198.06,5.70879934]
["bitfinex","SOLUSD",1761752249123,7.96205822,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752249512,7.96205822,198.08,198.06,0.66]
["bitfinex","SOLUSD",1761752250028,50.0,198.12,198.06,0.66]
["bitfinex","SOLUSD",1761752250332,7.96205822,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752250526,72.88,198.17,198.06,8.62205822]
["bitfinex","SOLUSD",1761752250830,7.96205822,198.13,198.07,8.62205822]
["bitfinex","SOLUSD",1761752251005,7.96205822,198.13,198.07,13.67074164]
["bitfinex","SOLUSD",1761752251211,7.96205822,198.13,198.08,0.66]
["bitfinex","SOLUSD",1761752251518,73.58,198.17,198.08,8.62205822]
["bitfinex","SOLUSD",1761752251519,0.7,198.17,198.08,8.62205822]
["bitfinex","SOLUSD",1761752251720,7.96205822,198.14,198.09,0.66]
["bitfinex","SOLUSD",1761752251927,7.96205822,198.13,198.09,0.66]
["bitfinex","SOLUSD",1761752252427,7.96205822,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761752252726,7.96205822,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752253430,7.96205822,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752253600,122.88,198.15,198.05,8.62205822]
["bitfinex","SOLUSD",1761752253920,50.0,198.13,198.05,0.66]
["bitfinex","SOLUSD",1761752254125,7.96205822,198.09,198.06,0.66]
["bitfinex","SOLUSD",1761752254305,50.0,198.13,198.06,0.66]
["bitfinex","SOLUSD",1761752254504,50.0,198.12,198.06,0.66]
["bitfinex","SOLUSD",1761752254708,7.96205822,198.09,198.06,0.66]
["bitfinex","SOLUSD",1761752254914,7.96205822,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752255431,7.96205822,198.13,198.07,7.96205822]
["bitfinex","SOLUSD",1761752255619,22.88,198.16,198.08,0.66]
["bitfinex","SOLUSD",1761752255927,7.96205822,198.12,198.08,0.66]
["bitfinex","SOLUSD",1761752256226,22.88,198.16,198.08,0.66]
["bitfinex","SOLUSD",1761752256397,7.96205822,198.13,198.08,0.66]
["bitfinex","SOLUSD",1761752256601,7.96205822,198.12,198.08,0.66]
["bitfinex","SOLUSD",1761752256801,7.96205822,198.11,198.08,0.66]
["bitfinex","SOLUSD",1761752257209,7.96205822,198.1,198.08,0.66]
["bitfinex","SOLUSD",1761752257726,7.96205822,198.09,198.08,0.66]
["bitfinex","SOLUSD",1761752258032,7.96205822,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752258611,7.96205822,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761752258826,50.0,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752259024,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752259330,50.0,198.15,198.06,7.96205822]
["bitfinex","SOLUSD",1761752259530,50.0,198.15,198.05,8.62205822]
["bitfinex","SOLUSD",1761752259531,3.65994279,198.14,198.05,8.62205822]
["bitfinex","SOLUSD",1761752259730,3.65994279,198.14,198.04,9.76366796]
["bitfinex","SOLUSD",1761752259731,7.96205822,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752260231,50.0,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752260438,7.96205822,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761752260734,7.96205822,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752260939,7.96205822,198.07,198.04,10.42366796]
["bitfinex","SOLUSD",1761752261235,50.0,198.08,198.04,10.42366796]
["bitfinex","SOLUSD",1761752261441,7.96205822,198.07,198.04,10.42366796]
["bitfinex","SOLUSD",1761752261828,122.88,198.12,198.05,0.66]
["bitfinex","SOLUSD",1761752262018,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752263324,7.96205822,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752263529,50.0,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761752263732,7.96205822,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752263944,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752264139,7.96205822,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752264441,72.88,198.12,198.05,8.62205822]
["bitfinex","SOLUSD",1761752264613,7.96205822,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752265037,7.96205822,198.11,198.06,0.66]
["bitfinex","SOLUSD",1761752265215,0.7,198.17,198.08,7.96205822]
["bitfinex","SOLUSD",1761752265216,7.96205822,198.13,198.08,7.96205822]
["bitfinex","SOLUSD",1761752265835,7.96205822,198.12,198.09,0.66]
["bitfinex","SOLUSD",1761752266246,7.96205822,198.11,198.06,5.70891354]
["bitfinex","SOLUSD",1761752266414,7.96205822,198.11,198.07,0.66]
["bitfinex","SOLUSD",1761752267652,50.0,198.13,198.04,22.77515109]
["bitfinex","SOLUSD",1761752267815,7.96205822,198.1,198.07,0.66]
["bitfinex","SOLUSD",1761752268033,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752268235,7.96205822,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752268546,50.0,198.13,198.05,0.66]
["bitfinex","SOLUSD",1761752268750,7.96205822,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752268928,72.88,198.14,198.04,22.77511695]
["bitfinex","SOLUSD",1761752268929,7.96205822,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752269125,50.0,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761752269317,7.96205822,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752269732,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752269932,7.96205822,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752270945,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752271265,7.96205822,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752271745,7.96205822,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752271926,50.7,198.13,198.05,0.66]
["bitfinex","SOLUSD",1761752272251,7.96205822,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752272622,7.96205822,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752272931,7.96205822,198.11,198.05,13.67105202]
["bitfinex","SOLUSD",1761752273127,7.96205822,198.1,198.05,5.7089938]
["bitfinex","SOLUSD",1761752273334,7.96205822,198.1,198.06,0.68]
["bitfinex","SOLUSD",1761752273744,7.96205822,198.11,198.06,0.68]
["bitfinex","SOLUSD",1761752273944,0.7,198.14,198.06,0.68]
["bitfinex","SOLUSD",1761752274156,7.96205822,198.11,198.06,0.68]
["bitfinex","SOLUSD",1761752274332,50.0,198.17,198.08,7.96205822]
["bitfinex","SOLUSD",1761752274537,7.96205822,198.12,198.08,0.68]
["bitfinex","SOLUSD",1761752274734,7.96205822,198.11,198.05,13.01105202]
["bitfinex","SOLUSD",1761752274938,7.96205822,198.11,198.07,0.68]
["bitfinex","SOLUSD",1761752275852,7.96205822,198.12,198.07,5.72861836]
["bitfinex","SOLUSD",1761752276147,7.96205822,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752276351,7.96205822,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752276541,7.96205822,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752276743,7.96205822,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752277749,50.0,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752277954,3.68031456,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752278176,7.96205822,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752279666,7.96205822,198.05,197.96,12.62872194]
["bitfinex","SOLUSD",1761752279667,50.0,197.99,197.84,0.1]
["bitfinex","SOLUSD",1761752279970,11.64173654,197.98,197.92,7.96205822]
["bitfinex","SOLUSD",1761752280126,72.88,198.02,197.85,18.37016931]
["bitfinex","SOLUSD",1761752280127,3.68025304,197.97,197.85,18.37016931]
["bitfinex","SOLUSD",1761752280331,7.96205822,198.02,197.96,7.96205822]
["bitfinex","SOLUSD",1761752280533,3.3142771,198.03,197.98,7.96205822]
["bitfinex","SOLUSD",1761752280730,7.96205822,198.04,197.98,7.96205822]
["bitfinex","SOLUSD",1761752280942,3.31457269,198.05,197.99,8.64205822]
["bitfinex","SOLUSD",1761752280943,7.96205822,198.05,197.99,8.64205822]
["bitfinex","SOLUSD",1761752281143,7.96205822,198.04,197.99,0.68]
["bitfinex","SOLUSD",1761752281355,22.88,198.06,197.99,0.68]
["bitfinex","SOLUSD",1761752281545,3.32049436,198.04,197.99,0.68]
["bitfinex","SOLUSD",1761752281738,53.32049436,198.1,197.99,9.051138]
["bitfinex","SOLUSD",1761752281739,50.7,198.09,197.99,9.051138]
["bitfinex","SOLUSD",1761752282055,3.68317842,198.08,198.02,3.32049436]
["bitfinex","SOLUSD",1761752282361,3.32049436,198.1,198.04,3.32049436]
["bitfinex","SOLUSD",1761752282539,3.6841021,198.09,198.04,3.32049436]
["bitfinex","SOLUSD",1761752282858,3.32049436,198.07,198.03,0.68]
["bitfinex","SOLUSD",1761752283042,3.32049436,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1761752283238,3.32049436,198.09,198.03,0.68]
["bitfinex","SOLUSD",1761752283239,3.32049436,198.07,198.03,0.68]
["bitfinex","SOLUSD",1761752283447,7.96705069,198.07,198.03,0.68]
["bitfinex","SOLUSD",1761752283654,50.0,198.11,198.03,5.72971876]
["bitfinex","SOLUSD",1761752283841,7.96705069,198.09,198.03,13.69676945]
["bitfinex","SOLUSD",1761752284033,50.0,198.15,198.03,13.69676945]
["bitfinex","SOLUSD",1761752284034,0.7,198.15,198.06,7.96705069]
["bitfinex","SOLUSD",1761752284239,7.96705069,198.12,198.07,0.68]
["bitfinex","SOLUSD",1761752284455,50.0,198.19,198.09,7.96705069]
["bitfinex","SOLUSD",1761752284646,7.96705069,198.17,198.1,7.96705069]
["bitfinex","SOLUSD",1761752284865,3.68507723,198.16,198.09,7.96705069]
["bitfinex","SOLUSD",1761752285053,7.96705069,198.16,198.1,13.01500626]
["bitfinex","SOLUSD",1761752285370,7.96705069,198.15,198.07,0.68]
["bitfinex","SOLUSD",1761752285577,50.7,198.18,198.08,8.64705069]
["bitfinex","SOLUSD",1761752285757,7.96705069,198.14,198.08,0.68]
["bitfinex","SOLUSD",1761752285930,7.96705069,198.14,198.09,7.96705069]
["bitfinex","SOLUSD",1761752286564,7.96705069,198.15,198.1,0.68]
["bitfinex","SOLUSD",1761752286769,7.96705069,198.15,198.1,8.64705069]
["bitfinex","SOLUSD",1761752287131,7.96705069,198.15,198.11,0.68]
["bitfinex","SOLUSD",1761752287537,7.96705069,198.15,198.04,5.04948495]
["bitfinex","SOLUSD",1761752287738,50.0,198.2,198.1,7.96705069]
["bitfinex","SOLUSD",1761752287964,7.96705069,198.16,198.1,7.96705069]
["bitfinex","SOLUSD",1761752288261,11.64590489,198.15,198.1,7.96705069]
["bitfinex","SOLUSD",1761752288463,50.0,198.2,198.12,7.96705069]
["bitfinex","SOLUSD",1761752288669,7.96705069,198.17,198.12,7.96705069]
["bitfinex","SOLUSD",1761752288856,7.96705069,198.2,198.14,7.96705069]
["bitfinex","SOLUSD",1761752289051,0.7,198.29,198.19,7.96705069]
["bitfinex","SOLUSD",1761752289256,7.96705069,198.26,198.2,7.96705069]
["bitfinex","SOLUSD",1761752289437,7.96705069,198.23,198.18,8.64705069]
["bitfinex","SOLUSD",1761752289635,7.96705069,198.23,198.19,0.68]
["bitfinex","SOLUSD",1761752290184,0.5,198.28,198.21,7.96705069]
["bitfinex","SOLUSD",1761752290347,3.6745239,198.28,198.23,7.96705069]
["bitfinex","SOLUSD",1761752290656,50.0,198.32,198.24,7.96705069]
["bitfinex","SOLUSD",1761752290862,7.96705069,198.29,198.24,7.96705069]
["bitfinex","SOLUSD",1761752291231,7.96705069,198.29,198.24,0.68]
["bitfinex","SOLUSD",1761752291636,7.96705069,198.29,198.24,8.64705069]
["bitfinex","SOLUSD",1761752291844,7.96705069,198.28,198.22,7.96705069]
["bitfinex","SOLUSD",1761752292366,7.96705069,198.29,198.24,7.96705069]
["bitfinex","SOLUSD",1761752292738,0.7,198.35,198.25,8.62705069]
["bitfinex","SOLUSD",1761752292942,4.36822643,198.35,198.27,7.96705069]
["bitfinex","SOLUSD",1761752293277,50.2,198.36,198.3,7.96705069]
["bitfinex","SOLUSD",1761752293278,0.2,198.36,198.3,7.96705069]
["bitfinex","SOLUSD",1761752293454,8.16705069,198.36,198.3,7.96705069]
["bitfinex","SOLUSD",1761752293657,0.2,198.36,198.3,8.62705069]
["bitfinex","SOLUSD",1761752293949,0.2,198.36,198.32,7.96705069]
["bitfinex","SOLUSD",1761752294151,0.2,198.36,198.32,0.66]
["bitfinex","SOLUSD",1761752294772,0.2,198.36,198.33,0.66]
["bitfinex","SOLUSD",1761752294976,0.2,198.36,198.33,8.62705069]
["bitfinex","SOLUSD",1761752295271,0.2,198.36,198.33,0.66]
["bitfinex","SOLUSD",1761752295468,0.2,198.36,198.35,7.96705069]
["bitfinex","SOLUSD",1761752295768,0.2,198.36,198.35,8.62705069]
["bitfinex","SOLUSD",1761752296159,0.2,198.36,198.35,0.66]
["bitfinex","SOLUSD",1761752296364,0.2,198.36,198.35,8.62705069]
["bitfinex","SOLUSD",1761752297470,0.2,198.36,198.35,10.99392231]
["bitfinex","SOLUSD",1761752298543,0.2,198.36,198.35,20.78275]
["bitfinex","SOLUSD",1761752298738,0.2,198.36,198.35,26.07507917]
["bitfinex","SOLUSD",1761752298957,0.2,198.36,198.35,16.28625148]
["bitfinex","SOLUSD",1761752299159,0.2,198.36,198.35,26.07507917]
["bitfinex","SOLUSD",1761752299355,0.2,198.36,198.35,26.35940231]
["bitfinex","SOLUSD",1761752299592,0.2,198.36,198.35,21.06707314]
["bitfinex","SOLUSD",1761752300166,0.2,198.36,198.35,26.35940231]
["bitfinex","SOLUSD",1761752300678,0.2,198.36,198.35,21.06707314]
["bitfinex","SOLUSD",1761752301394,0.2,198.36,198.35,26.35940231]
["bitfinex","SOLUSD",1761752302102,0.2,198.36,198.35,0.66]
["bitfinex","SOLUSD",1761752302281,0.2,198.36,198.35,5.95232917]
["bitfinex","SOLUSD",1761752302592,0.2,198.36,198.35,10.99392231]
["bitfinex","SOLUSD",1761752302770,0.2,198.36,198.35,20.78275]
["bitfinex","SOLUSD",1761752303198,0.7,198.36,198.34,5.29232917]
["bitfinex","SOLUSD",1761752303369,0.7,198.36,198.35,5.97232917]
["bitfinex","SOLUSD",1761752303568,0.7,198.36,198.27,9.78882769]
["bitfinex","SOLUSD",1761752303790,0.7,198.36,198.34,5.29232917]
["bitfinex","SOLUSD",1761752304172,0.7,198.36,198.32,0.68]
["bitfinex","SOLUSD",1761752304374,0.7,198.36,198.34,5.29232917]
["bitfinex","SOLUSD",1761752304678,0.7,198.36,198.35,5.29232917]
["bitfinex","SOLUSD",1761752305074,0.7,198.36,198.35,5.97232917]
["bitfinex","SOLUSD",1761752305286,0.7,198.36,198.35,11.01392231]
["bitfinex","SOLUSD",1761752305489,0.7,198.36,198.35,5.97232917]
["bitfinex","SOLUSD",1761752305872,0.7,198.36,198.35,5.29232917]
["bitfinex","SOLUSD",1761752306074,0.7,198.36,198.32,9.78882769]
["bitfinex","SOLUSD",1761752306270,0.7,198.36,198.34,5.29232917]
["bitfinex","SOLUSD",1761752306874,0.7,198.36,198.34,5.97232917]
["bitfinex","SOLUSD",1761752307068,0.7,198.36,198.35,0.68]
["bitfinex","SOLUSD",1761752307275,0.7,198.36,198.35,5.97232917]
["bitfinex","SOLUSD",1761752307681,0.7,198.36,198.35,5.29232917]
["bitfinex","SOLUSD",1761752307881,0.7,198.36,198.35,11.01392231]
["bitfinex","SOLUSD",1761752308080,0.7,198.36,198.35,5.72159314]
["bitfinex","SOLUSD",1761752308284,0.7,198.36,198.35,20.80275]
["bitfinex","SOLUSD",1761752308685,0.7,198.36,198.35,15.51042083]
["bitfinex","SOLUSD",1761752308894,0.7,198.36,198.35,20.80275]
["bitfinex","SOLUSD",1761752309077,0.7,198.36,198.35,15.51042083]
["bitfinex","SOLUSD",1761752309275,0.7,198.36,198.35,20.80275]
["bitfinex","SOLUSD",1761752309599,50.0,198.5,198.36,9.78882769]
["bitfinex","SOLUSD",1761752309600,50.0,198.49,198.36,9.78882769]
["bitfinex","SOLUSD",1761752309785,5.29232917,198.47,198.41,5.29232917]
["bitfinex","SOLUSD",1761752309985,5.29232917,198.44,198.37,0.68]
["bitfinex","SOLUSD",1761752310217,0.66,198.46,198.37,0.68]
["bitfinex","SOLUSD",1761752310392,5.29232917,198.44,198.39,5.29232917]
["bitfinex","SOLUSD",1761752310794,5.29232917,198.45,198.4,5.97232917]
["bitfinex","SOLUSD",1761752310994,5.29232917,198.46,198.41,5.29232917]
["bitfinex","SOLUSD",1761752311180,28.17232917,198.48,198.42,5.29232917]
["bitfinex","SOLUSD",1761752311375,28.83232917,198.48,198.41,0.68]
["bitfinex","SOLUSD",1761752311897,5.29232917,198.47,198.39,10.46882769]
["bitfinex","SOLUSD",1761752312086,5.29232917,198.47,198.39,9.78882769]
["bitfinex","SOLUSD",1761752312294,5.29232917,198.47,198.4,0.68]
["bitfinex","SOLUSD",1761752312492,5.29232917,198.44,198.39,5.29232917]
["bitfinex","SOLUSD",1761752312894,28.83232917,198.46,198.41,5.29232917]
["bitfinex","SOLUSD",1761752313090,22.88,198.46,198.42,0.68]
["bitfinex","SOLUSD",1761752313387,22.88,198.46,198.37,9.78882769]
["bitfinex","SOLUSD",1761752313388,0.66,198.51,198.44,5.29232917]
["bitfinex","SOLUSD",1761752313589,5.29232917,198.49,198.44,5.29232917]
["bitfinex","SOLUSD",1761752313807,0.66,198.55,198.48,5.29232917]
["bitfinex","SOLUSD",1761752313987,0.2,198.56,198.45,0.68]
["bitfinex","SOLUSD",1761752313988,5.95232917,198.54,198.45,0.68]
["bitfinex","SOLUSD",1761752314192,5.95232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752314590,0.66,198.52,198.48,5.29232917]
["bitfinex","SOLUSD",1761752314789,0.66,198.52,198.45,0.68]
["bitfinex","SOLUSD",1761752315076,5.95232917,198.52,198.47,5.29232917]
["bitfinex","SOLUSD",1761752315505,5.95232917,198.52,198.45,0.68]
["bitfinex","SOLUSD",1761752315707,5.29232917,198.49,198.39,13.28103849]
["bitfinex","SOLUSD",1761752315905,5.29232917,198.48,198.43,5.29232917]
["bitfinex","SOLUSD",1761752316207,0.66,198.51,198.45,5.29232917]
["bitfinex","SOLUSD",1761752316383,22.88,198.53,198.47,5.29232917]
["bitfinex","SOLUSD",1761752316580,28.83232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752316788,23.54,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752316993,22.88,198.53,198.5,5.29232917]
["bitfinex","SOLUSD",1761752317211,0.2,198.56,198.49,0.68]
["bitfinex","SOLUSD",1761752317396,5.29232917,198.53,198.45,0.68]
["bitfinex","SOLUSD",1761752317593,5.29232917,198.52,198.47,5.29232917]
["bitfinex","SOLUSD",1761752317790,5.29232917,198.5,198.44,5.29232917]
["bitfinex","SOLUSD",1761752317991,5.29232917,198.51,198.45,5.29232917]
["bitfinex","SOLUSD",1761752318488,0.66,198.5,198.45,5.29232917]
["bitfinex","SOLUSD",1761752318692,5.95232917,198.5,198.45,5.29232917]
["bitfinex","SOLUSD",1761752319213,5.95232917,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1761752319413,5.95232917,198.5,198.42,5.7197005]
["bitfinex","SOLUSD",1761752319606,1.16,198.49,198.42,10.33202967]
["bitfinex","SOLUSD",1761752319803,5.29232917,198.48,198.42,10.33202967]
["bitfinex","SOLUSD",1761752320005,5.29232917,198.48,198.43,5.29232917]
["bitfinex","SOLUSD",1761752321013,6.45232917,198.49,198.44,5.29232917]
["bitfinex","SOLUSD",1761752321214,0.5,198.49,198.46,5.29232917]
["bitfinex","SOLUSD",1761752321519,0.66,198.53,198.47,5.29232917]
["bitfinex","SOLUSD",1761752321695,5.29232917,198.52,198.47,5.29232917]
["bitfinex","SOLUSD",1761752321902,0.66,198.53,198.47,5.29232917]
["bitfinex","SOLUSD",1761752322096,5.95232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752322696,0.66,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752322908,5.95232917,198.52,198.46,5.03867569]
["bitfinex","SOLUSD",1761752323106,5.29232917,198.51,198.43,9.78882769]
["bitfinex","SOLUSD",1761752323296,0.66,198.51,198.45,10.33126348]
["bitfinex","SOLUSD",1761752323493,5.29232917,198.5,198.45,5.29232917]
["bitfinex","SOLUSD",1761752323695,22.88,198.54,198.45,0.68]
["bitfinex","SOLUSD",1761752323696,23.54,198.54,198.45,0.68]
["bitfinex","SOLUSD",1761752323891,5.29232917,198.52,198.47,5.29232917]
["bitfinex","SOLUSD",1761752324112,5.29232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752324314,5.95232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752324899,5.95232917,198.53,198.45,0.68]
["bitfinex","SOLUSD",1761752325100,5.95232917,198.53,198.48,5.29232917]
["bitfinex","SOLUSD",1761752325500,22.88,198.54,198.48,5.29232917]
["bitfinex","SOLUSD",1761752325501,5.29232917,198.54,198.49,5.29232917]
["bitfinex","SOLUSD",1761752325709,23.08,198.56,198.51,5.29232917]
["bitfinex","SOLUSD",1761752325923,23.08,198.56,198.48,5.03826057]
["bitfinex","SOLUSD",1761752325924,0.2,198.56,198.54,5.29232917]
["bitfinex","SOLUSD",1761752326224,0.2,198.56,198.55,5.97232917]
["bitfinex","SOLUSD",1761752326714,0.2,198.56,198.55,5.29232917]
["bitfinex","SOLUSD",1761752327303,0.2,198.56,198.55,11.0088439]
["bitfinex","SOLUSD",1761752327523,0.2,198.56,198.55,20.79767159]
["bitfinex","SOLUSD",1761752327748,0.2,198.63,198.56,9.78882769]
["bitfinex","SOLUSD",1761752328038,0.2,198.63,198.56,10.46882769]
["bitfinex","SOLUSD",1761752328202,0.2,198.63,198.61,5.29232917]
["bitfinex","SOLUSD",1761752328809,0.2,198.63,198.62,5.29232917]
["bitfinex","SOLUSD",1761752329216,0.2,198.63,198.57,0.68]
["bitfinex","SOLUSD",1761752329410,0.2,198.63,198.57,5.71587656]
["bitfinex","SOLUSD",1761752329616,0.2,198.63,198.6,5.29232917]
["bitfinex","SOLUSD",1761752329816,0.2,198.63,198.57,5.71587656]
["bitfinex","SOLUSD",1761752329817,0.2,198.63,198.62,5.29232917]
["bitfinex","SOLUSD",1761752330230,0.2,198.63,198.62,5.97232917]
["bitfinex","SOLUSD",1761752331521,0.2,198.63,198.62,11.00706887]
["bitfinex","SOLUSD",1761752333619,0.2,198.63,198.62,5.97232917]
["bitfinex","SOLUSD",1761752334027,0.2,198.63,198.62,11.00706887]
["bitfinex","SOLUSD",1761752334321,0.2,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761752334322,0.9,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761752334518,0.2,198.63,198.59,5.29232917]
["bitfinex","SOLUSD",1761752334729,0.2,198.63,198.61,5.29232917]
["bitfinex","SOLUSD",1761752335126,0.2,198.63,198.61,10.32728285]
["bitfinex","SOLUSD",1761752335338,0.2,198.63,198.62,5.29232917]
["bitfinex","SOLUSD",1761752336420,0.9,198.63,198.6,5.29232917]
["bitfinex","SOLUSD",1761752336625,0.9,198.63,198.59,5.29232917]
["bitfinex","SOLUSD",1761752336825,0.9,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1761752337151,0.7,198.62,198.58,5.29232917]
["bitfinex","SOLUSD",1761752337346,0.7,198.62,198.59,5.29232917]
["bitfinex","SOLUSD",1761752338246,0.7,198.62,198.58,5.29232917]
["bitfinex","SOLUSD",1761752338430,0.7,198.62,198.57,5.03598438]
["bitfinex","SOLUSD",1761752338835,0.2,198.63,198.6,5.29232917]
["bitfinex","SOLUSD",1761752339034,0.2,198.63,198.58,0.65]
["bitfinex","SOLUSD",1761752339035,0.2,198.63,198.61,5.29232917]
["bitfinex","SOLUSD",1761752339242,0.2,198.63,198.62,5.29232917]
["bitfinex","SOLUSD",1761752339559,0.2,198.63,198.62,10.32706887]
["bitfinex","SOLUSD",1761752339748,0.2,198.63,198.62,10.97706887]
["bitfinex","SOLUSD",1761752340328,50.2,198.79,198.62,33.63706895]
["bitfinex","SOLUSD",1761752340530,5.29232917,198.73,198.68,5.29232917]
["bitfinex","SOLUSD",1761752340755,5.29232917,198.73,198.64,9.78882769]
["bitfinex","SOLUSD",1761752340960,5.29232917,198.72,198.66,5.29232917]
["bitfinex","SOLUSD",1761752341160,5.29232917,198.71,198.66,5.29232917]
["bitfinex","SOLUSD",1761752341339,5.29232917,198.7,198.64,5.29232917]
["bitfinex","SOLUSD",1761752341535,0.7,198.71,198.64,5.29232917]
["bitfinex","SOLUSD",1761752341536,0.7,198.71,198.66,5.29232917]
["bitfinex","SOLUSD",1761752341732,122.88,198.75,198.64,5.03413103]
["bitfinex","SOLUSD",1761752341932,23.58,198.74,198.68,5.29232917]
["bitfinex","SOLUSD",1761752342129,28.87232917,198.74,198.69,5.29232917]
["bitfinex","SOLUSD",1761752342641,0.7,198.73,198.69,5.29232917]
["bitfinex","SOLUSD",1761752343155,5.29232917,198.74,198.69,5.29232917]
["bitfinex","SOLUSD",1761752343353,0.7,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761752343527,0.2,198.77,198.72,5.29232917]
["bitfinex","SOLUSD",1761752343528,5.49232917,198.77,198.72,5.29232917]
["bitfinex","SOLUSD",1761752343729,0.7,198.76,198.71,5.29232917]
["bitfinex","SOLUSD",1761752343928,5.99232917,198.76,198.71,5.29232917]
["bitfinex","SOLUSD",1761752344138,5.99232917,198.76,198.69,5.29232917]
["bitfinex","SOLUSD",1761752344139,0.7,198.76,198.69,5.29232917]
["bitfinex","SOLUSD",1761752344480,5.29232917,198.74,198.69,5.29232917]
["bitfinex","SOLUSD",1761752344630,23.58,198.76,198.69,5.29232917]
["bitfinex","SOLUSD",1761752344833,5.29232917,198.74,198.69,5.29232917]
["bitfinex","SOLUSD",1761752345273,5.29232917,198.75,198.7,5.29232917]
["bitfinex","SOLUSD",1761752345876,23.58,198.74,198.68,0.65]
["bitfinex","SOLUSD",1761752346085,22.88,198.72,198.61,0.65]
["bitfinex","SOLUSD",1761752346236,5.29232917,198.68,198.55,44.80979156]
["bitfinex","SOLUSD",1761752346433,5.29232917,198.67,198.6,9.78882769]
["bitfinex","SOLUSD",1761752346647,0.7,198.71,198.56,0.65]
["bitfinex","SOLUSD",1761752346648,5.29232917,198.65,198.56,0.65]
["bitfinex","SOLUSD",1761752346849,5.29232917,198.65,198.59,5.29232917]
["bitfinex","SOLUSD",1761752347341,5.29232917,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1761752347546,5.29232917,198.61,198.55,5.29232917]
["bitfinex","SOLUSD",1761752347968,5.29232917,198.61,198.55,5.94232917]
["bitfinex","SOLUSD",1761752348169,28.17232917,198.61,198.55,5.94232917]
["bitfinex","SOLUSD",1761752348343,5.29232917,198.6,198.55,0.65]
["bitfinex","SOLUSD",1761752348736,5.29232917,198.6,198.54,10.32902623]
["bitfinex","SOLUSD",1761752348955,5.29232917,198.6,198.55,5.29232917]
["bitfinex","SOLUSD",1761752350165,22.88,198.61,198.55,10.97880199]
["bitfinex","SOLUSD",1761752350478,28.17232917,198.62,198.57,5.29232917]
["bitfinex","SOLUSD",1761752350687,28.17232917,198.62,198.55,0.65]
["bitfinex","SOLUSD",1761752350855,28.17232917,198.62,198.56,5.29232917]
["bitfinex","SOLUSD",1761752351169,5.29232917,198.6,198.55,5.94232917]
["bitfinex","SOLUSD",1761752351351,22.88,198.62,198.56,0.66]
["bitfinex","SOLUSD",1761752351555,22.88,198.62,198.57,5.29232917]
["bitfinex","SOLUSD",1761752351751,22.88,198.62,198.56,0.66]
["bitfinex","SOLUSD",1761752351752,28.17232917,198.62,198.56,10.98851769]
["bitfinex","SOLUSD",1761752352450,28.17232917,198.62,198.57,0.66]
["bitfinex","SOLUSD",1761752352657,22.88,198.62,198.58,5.29232917]
["bitfinex","SOLUSD",1761752352846,22.88,198.62,198.6,5.29232917]
["bitfinex","SOLUSD",1761752353046,5.99232917,198.66,198.6,5.29232917]
["bitfinex","SOLUSD",1761752353267,23.58,198.65,198.6,5.29232917]
["bitfinex","SOLUSD",1761752353460,28.87232917,198.65,198.57,0.66]
["bitfinex","SOLUSD",1761752353670,0.7,198.64,198.59,5.29232917]
["bitfinex","SOLUSD",1761752353874,5.29232917,198.62,198.56,5.29232917]
["bitfinex","SOLUSD",1761752354052,5.29232917,198.61,198.56,5.29232917]
["bitfinex","SOLUSD",1761752354543,0.7,198.6,198.56,5.29232917]
["bitfinex","SOLUSD",1761752354738,0.7,198.6,198.57,5.29232917]
["bitfinex","SOLUSD",1761752354980,28.87232917,198.63,198.57,5.29232917]
["bitfinex","SOLUSD",1761752355316,23.58,198.63,198.58,5.29232917]
["bitfinex","SOLUSD",1761752355486,5.99232917,198.62,198.57,5.29232917]
["bitfinex","SOLUSD",1761752355658,5.29232917,198.59,198.49,0.66]
["bitfinex","SOLUSD",1761752355856,5.29232917,198.58,198.52,5.29232917]
["bitfinex","SOLUSD",1761752356167,5.29232917,198.58,198.53,5.29232917]
["bitfinex","SOLUSD",1761752356372,5.99232917,198.58,198.5,18.2922418]
["bitfinex","SOLUSD",1761752356670,5.99232917,198.58,198.52,5.29232917]
["bitfinex","SOLUSD",1761752357266,0.7,198.58,198.53,5.29232917]
["bitfinex","SOLUSD",1761752357579,0.7,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1761752357741,8.62572461,198.57,198.51,7.92572461]
["bitfinex","SOLUSD",1761752357939,8.62572461,198.57,198.51,12.9630638]
["bitfinex","SOLUSD",1761752358160,8.62572461,198.57,198.51,5.03733919]
["bitfinex","SOLUSD",1761752358776,8.62572461,198.57,198.49,12.59506303]
["bitfinex","SOLUSD",1761752358777,7.92572461,198.52,198.46,22.88]
["bitfinex","SOLUSD",1761752359089,50.0,198.55,198.47,0.66]
["bitfinex","SOLUSD",1761752359255,50.98432314,198.56,198.5,7.92572461]
["bitfinex","SOLUSD",1761752359256,0.7,198.56,198.5,7.92572461]
["bitfinex","SOLUSD",1761752359461,22.88,198.54,198.51,7.92572461]
["bitfinex","SOLUSD",1761752359974,0.7,198.53,198.48,7.92572461]
["bitfinex","SOLUSD",1761752360283,0.7,198.53,198.48,12.96381326]
["bitfinex","SOLUSD",1761752360475,0.7,198.53,198.48,5.03808865]
["bitfinex","SOLUSD",1761752360476,8.62572461,198.53,198.48,5.03808865]
["bitfinex","SOLUSD",1761752360979,7.92572461,198.53,198.48,5.03808865]
["bitfinex","SOLUSD",1761752361182,0.7,198.56,198.51,7.92572461]
["bitfinex","SOLUSD",1761752361382,0.5,198.52,198.51,7.92572461]
["bitfinex","SOLUSD",1761752361953,0.5,198.52,198.49,7.92572461]
["bitfinex","SOLUSD",1761752362174,0.5,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1761752362553,0.5,198.52,198.5,12.96350798]
["bitfinex","SOLUSD",1761752362980,0.5,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1761752363679,0.5,198.52,198.5,12.96350798]
["bitfinex","SOLUSD",1761752364187,0.5,198.52,198.51,12.9632542]
["bitfinex","SOLUSD",1761752365558,0.5,198.52,198.51,13.6332542]
["bitfinex","SOLUSD",1761752365903,22.88,198.58,198.51,26.22707818]
["bitfinex","SOLUSD",1761752366206,22.88,198.57,198.55,12.96223934]
["bitfinex","SOLUSD",1761752366503,8.90004775,198.62,198.56,7.92572461]
["bitfinex","SOLUSD",1761752367085,7.92572461,198.64,198.58,7.92572461]
["bitfinex","SOLUSD",1761752367379,8.61572461,198.67,198.59,0.67]
["bitfinex","SOLUSD",1761752367583,8.61572461,198.66,198.6,7.92572461]
["bitfinex","SOLUSD",1761752367979,0.69,198.66,198.62,7.92572461]
["bitfinex","SOLUSD",1761752368186,7.92572461,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761752368377,0.69,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761752368571,0.69,198.71,198.65,7.92572461]
["bitfinex","SOLUSD",1761752368778,7.92572461,198.69,198.64,12.95995739]
["bitfinex","SOLUSD",1761752369077,8.61572461,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752369283,7.92572461,198.7,198.64,5.03423278]
["bitfinex","SOLUSD",1761752369580,31.49572461,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752369783,8.61572461,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752369983,0.69,198.69,198.65,7.92572461]
["bitfinex","SOLUSD",1761752370574,22.88,198.7,198.65,12.9596431]
["bitfinex","SOLUSD",1761752370773,30.80572461,198.7,198.65,12.9596431]
["bitfinex","SOLUSD",1761752370971,31.49572461,198.7,198.65,12.9596431]
["bitfinex","SOLUSD",1761752371172,22.88,198.7,198.66,7.92572461]
["bitfinex","SOLUSD",1761752371969,22.88,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752372167,7.92572461,198.67,198.58,5.70575385]
["bitfinex","SOLUSD",1761752372486,7.92572461,198.67,198.61,7.92572461]
["bitfinex","SOLUSD",1761752372691,7.92572461,198.65,198.6,7.92572461]
["bitfinex","SOLUSD",1761752373392,0.69,198.67,198.6,7.92572461]
["bitfinex","SOLUSD",1761752373594,8.61572461,198.67,198.61,7.92572461]
["bitfinex","SOLUSD",1761752373790,8.61572461,198.67,198.62,7.92572461]
["bitfinex","SOLUSD",1761752373981,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752375073,8.61572461,198.67,198.62,7.92572461]
["bitfinex","SOLUSD",1761752376073,0.69,198.66,198.62,7.92572461]
["bitfinex","SOLUSD",1761752376287,0.69,198.69,198.63,7.92572461]
["bitfinex","SOLUSD",1761752376469,8.61572461,198.69,198.63,7.92572461]
["bitfinex","SOLUSD",1761752376906,8.61572461,198.68,198.63,7.92572461]
["bitfinex","SOLUSD",1761752377199,0.69,198.68,198.61,5.0349932]
["bitfinex","SOLUSD",1761752377401,0.69,198.68,198.63,7.92572461]
["bitfinex","SOLUSD",1761752377402,8.61572461,198.68,198.63,7.92572461]
["bitfinex","SOLUSD",1761752378200,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752378497,8.61572461,198.68,198.61,0.67]
["bitfinex","SOLUSD",1761752378670,0.69,198.68,198.63,7.92572461]
["bitfinex","SOLUSD",1761752378997,0.69,198.68,198.64,7.92572461]
["bitfinex","SOLUSD",1761752379880,7.92572461,198.67,198.62,7.92572461]
["bitfinex","SOLUSD",1761752380282,8.61572461,198.67,198.62,7.92572461]
["bitfinex","SOLUSD",1761752380502,0.69,198.67,198.62,7.92572461]
["bitfinex","SOLUSD",1761752380672,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752381179,7.92572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752381665,8.61572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752381868,8.61572461,198.69,198.63,0.67]
["bitfinex","SOLUSD",1761752382079,8.61572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752382796,0.69,198.69,198.63,5.704333]
["bitfinex","SOLUSD",1761752383102,8.61572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752383588,31.49572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752383900,30.80572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752384079,0.69,198.68,198.64,7.92572461]
["bitfinex","SOLUSD",1761752384398,22.88,198.69,198.65,7.92572461]
["bitfinex","SOLUSD",1761752384605,0.69,198.72,198.66,7.92572461]
["bitfinex","SOLUSD",1761752384896,8.61572461,198.72,198.67,7.92572461]
["bitfinex","SOLUSD",1761752385105,7.92572461,198.71,198.66,7.92572461]
["bitfinex","SOLUSD",1761752385483,8.61572461,198.71,198.66,7.92572461]
["bitfinex","SOLUSD",1761752385678,7.92572461,198.68,198.61,5.0349932]
["bitfinex","SOLUSD",1761752385984,7.92572461,198.68,198.62,7.92572461]
["bitfinex","SOLUSD",1761752386301,8.61572461,198.68,198.63,5.03448623]
["bitfinex","SOLUSD",1761752386798,8.61572461,198.67,198.62,12.96043171]
["bitfinex","SOLUSD",1761752387177,0.69,198.67,198.62,13.63043171]
["bitfinex","SOLUSD",1761752387500,0.69,198.67,198.62,5.7047071]
["bitfinex","SOLUSD",1761752387808,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752388802,0.69,198.67,198.62,5.70450234]
["bitfinex","SOLUSD",1761752388979,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752390007,31.49572461,198.69,198.63,12.9601417]
["bitfinex","SOLUSD",1761752391311,31.49572461,198.69,198.64,7.92572461]
["bitfinex","SOLUSD",1761752391607,30.80572461,198.71,198.65,12.95970397]
["bitfinex","SOLUSD",1761752391804,31.49572461,198.71,198.65,12.95970397]
["bitfinex","SOLUSD",1761752392114,31.49572461,198.71,198.65,7.92572461]
["bitfinex","SOLUSD",1761752392115,0.69,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752393700,0.69,198.7,198.65,12.95966728]
["bitfinex","SOLUSD",1761752394011,8.61572461,198.7,198.64,12.95995329]
["bitfinex","SOLUSD",1761752394218,8.61572461,198.69,198.64,12.95995329]
["bitfinex","SOLUSD",1761752395022,0.69,198.68,198.63,12.96018642]
["bitfinex","SOLUSD",1761752395196,8.61572461,198.68,198.63,12.96018642]
["bitfinex","SOLUSD",1761752395694,0.69,198.68,198.63,12.96018642]
["bitfinex","SOLUSD",1761752395902,0.69,198.67,198.63,7.92572461]
["bitfinex","SOLUSD",1761752396203,0.69,198.68,198.63,8.63572461]
["bitfinex","SOLUSD",1761752396713,7.92572461,198.69,198.64,8.63572461]
["bitfinex","SOLUSD",1761752397097,0.69,198.69,198.64,8.63572461]
["bitfinex","SOLUSD",1761752397288,8.61572461,198.7,198.65,7.92572461]
["bitfinex","SOLUSD",1761752397691,0.69,198.69,198.65,7.92572461]
["bitfinex","SOLUSD",1761752398017,28.19579184,198.75,198.66,7.92572461]
["bitfinex","SOLUSD",1761752398018,8.61572461,198.71,198.66,7.92572461]
["bitfinex","SOLUSD",1761752398320,7.92572461,198.71,198.66,7.92572461]
["bitfinex","SOLUSD",1761752398502,8.61572461,198.71,198.66,7.92572461]
["bitfinex","SOLUSD",1761752398698,0.69,198.7,198.66,7.92572461]
["bitfinex","SOLUSD",1761752399604,0.69,198.7,198.65,12.95950527]
["bitfinex","SOLUSD",1761752400126,8.61572461,198.7,198.65,5.03378066]
["bitfinex","SOLUSD",1761752400416,8.61572461,198.7,198.65,5.74378066]
["bitfinex","SOLUSD",1761752400622,7.92572461,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761752401201,0.69,198.69,198.65,5.03378066]
["bitfinex","SOLUSD",1761752401397,22.88,198.71,198.66,4.00855155]
["bitfinex","SOLUSD",1761752401598,22.88,198.71,198.68,3.29855155]
["bitfinex","SOLUSD",1761752402192,22.88,198.71,198.67,4.00855155]
["bitfinex","SOLUSD",1761752402399,23.57,198.71,198.67,3.29855155]
["bitfinex","SOLUSD",1761752402594,3.98855155,198.7,198.65,3.29855155]
["bitfinex","SOLUSD",1761752402800,3.29855155,198.69,198.64,3.29855155]
["bitfinex","SOLUSD",1761752403023,26.17855155,198.71,198.66,3.29855155]
["bitfinex","SOLUSD",1761752403210,26.86855155,198.71,198.66,3.29855155]
["bitfinex","SOLUSD",1761752403409,0.69,198.7,198.66,3.29855155]
["bitfinex","SOLUSD",1761752403718,3.29855155,198.67,198.6,0.71]
["bitfinex","SOLUSD",1761752403927,3.29855155,198.67,198.44,9.76366796]
["bitfinex","SOLUSD",1761752403928,72.88,198.59,198.45,5.03905265]
["bitfinex","SOLUSD",1761752404094,72.88,198.59,198.49,3.29855155]
["bitfinex","SOLUSD",1761752404095,0.97432314,198.58,198.49,3.29855155]
["bitfinex","SOLUSD",1761752404290,3.29855155,198.56,198.47,0.71]
["bitfinex","SOLUSD",1761752404523,3.29855155,198.52,198.47,0.71]
["bitfinex","SOLUSD",1761752404706,3.29855155,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1761752405023,3.29855155,198.49,198.45,5.74905265]
["bitfinex","SOLUSD",1761752405198,0.69,198.49,198.44,14.80294139]
["bitfinex","SOLUSD",1761752405398,7.93477073,198.48,198.44,14.80294139]
["bitfinex","SOLUSD",1761752405710,7.93477073,198.48,198.44,14.80294176]
["bitfinex","SOLUSD",1761752405913,7.93477073,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752406110,7.93477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752406496,30.81477073,198.52,198.45,17.63668429]
["bitfinex","SOLUSD",1761752406497,22.88,198.52,198.45,17.63668429]
["bitfinex","SOLUSD",1761752406822,7.93477073,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752407124,5.03905265,198.55,198.45,7.93477073]
["bitfinex","SOLUSD",1761752407414,5.03905265,198.55,198.44,28.11123569]
["bitfinex","SOLUSD",1761752407415,57.93477073,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752407591,30.81477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752408018,31.78909387,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752408621,8.90909387,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752409528,14.43638844,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752409821,12.58233148,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752410029,58.7669323,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752410353,31.50477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752411024,41.57792156,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752411915,37.30973768,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752412114,41.57792156,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752412342,31.78909387,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752412922,23.57,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752413437,31.50477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752413947,50.0,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761752414152,100.0,198.52,198.44,9.76366796]
["bitfinex","SOLUSD",1761752414330,4.03266126,198.57,198.49,7.93477073]
["bitfinex","SOLUSD",1761752414331,7.93477073,198.54,198.49,7.93477073]
["bitfinex","SOLUSD",1761752414526,100.0,198.57,198.45,0.69]
["bitfinex","SOLUSD",1761752414726,22.88,198.52,198.49,7.93477073]
["bitfinex","SOLUSD",1761752415761,22.88,198.48,198.44,14.80290976]
["bitfinex","SOLUSD",1761752415919,7.93477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752416119,8.61477073,198.47,198.44,14.80292604]
["bitfinex","SOLUSD",1761752416318,7.93477073,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752416532,7.93477073,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752416948,7.93477073,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752417445,5.97064331,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752418125,5.29064331,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752418647,5.29064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752421826,22.88,198.48,198.44,10.45366796]
["bitfinex","SOLUSD",1761752422048,28.17064331,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761752422238,28.17064331,198.48,198.44,15.49293814]
["bitfinex","SOLUSD",1761752422637,22.88,198.48,198.44,15.49293814]
["bitfinex","SOLUSD",1761752422955,5.29064331,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761752423332,5.29064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752424654,106.27496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752425849,116.06379414,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752426254,121.10284679,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752427038,110.77315083,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752427349,55.29064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752427557,100.7,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752427744,106.27496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752428064,5.29064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752428362,55.99064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752428677,23.02216157,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752428961,28.45496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752429267,28.17064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752429629,28.87064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752430261,78.87064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752430759,28.87064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752431744,28.17064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752433065,28.87064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752433360,79.15496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752433864,78.45496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752434069,129.15496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752434446,134.1940191,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752434758,129.15496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752434961,138.94379414,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752435346,143.98284679,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752437836,72.88,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752438043,78.17064331,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752439549,78.45496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752441142,79.15496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752441461,78.45496645,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752442161,138.94379414,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752442357,147.65373944,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761752442767,0.28432314,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752442966,28.45496645,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752443276,78.45496645,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752443443,75.28354746,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752443641,25.28354746,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752443839,2.11922432,198.38,198.35,0.79]
["bitfinex","SOLUSD",1761752444049,24.99922432,198.37,198.35,0.79]
["bitfinex","SOLUSD",1761752444257,2.11922432,198.36,198.35,0.79]
["bitfinex","SOLUSD",1761752444451,24.99922432,198.37,198.36,0.69]
["bitfinex","SOLUSD",1761752444938,0.28432314,198.39,198.36,0.69]
["bitfinex","SOLUSD",1761752444939,22.88,198.38,198.36,0.69]
["bitfinex","SOLUSD",1761752445450,5.29315375,198.43,198.37,5.29315375]
["bitfinex","SOLUSD",1761752445838,5.29315375,198.44,198.38,0.69]
["bitfinex","SOLUSD",1761752446037,50.0,198.46,198.38,0.69]
["bitfinex","SOLUSD",1761752446038,22.88,198.43,198.38,0.69]
["bitfinex","SOLUSD",1761752446267,22.88,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1761752446760,22.88,198.43,198.4,0.69]
["bitfinex","SOLUSD",1761752447350,5.29315375,198.42,198.37,5.04106375]
["bitfinex","SOLUSD",1761752447555,5.29315375,198.42,198.4,0.69]
["bitfinex","SOLUSD",1761752447757,28.17315375,198.43,198.4,0.69]
["bitfinex","SOLUSD",1761752448152,3.69966807,198.42,198.4,0.69]
["bitfinex","SOLUSD",1761752450355,26.57966807,198.42,198.4,5.73027381]
["bitfinex","SOLUSD",1761752450556,26.57966807,198.42,198.4,0.69]
["bitfinex","SOLUSD",1761752450557,3.69966807,198.41,198.4,0.69]
["bitfinex","SOLUSD",1761752450757,3.69966807,198.41,198.39,5.04053012]
["bitfinex","SOLUSD",1761752451256,3.69966807,198.41,198.4,0.69]
["bitfinex","SOLUSD",1761752452159,22.88,198.42,198.4,0.69]
["bitfinex","SOLUSD",1761752452381,22.88,198.42,198.4,5.7302681]
["bitfinex","SOLUSD",1761752452680,107.49315375,198.45,198.4,5.7302681]
["bitfinex","SOLUSD",1761752452979,3.70670848,198.44,198.41,0.67]
["bitfinex","SOLUSD",1761752454279,3.70670848,198.44,198.42,5.03981453]
["bitfinex","SOLUSD",1761752454658,3.70670848,198.44,198.43,0.67]
["bitfinex","SOLUSD",1761752455481,3.70670848,198.44,198.36,9.78882769]
["bitfinex","SOLUSD",1761752455482,8.99986223,198.44,198.41,0.67]
["bitfinex","SOLUSD",1761752455662,5.29315375,198.44,198.41,0.67]
["bitfinex","SOLUSD",1761752455859,5.29315375,198.43,198.39,0.67]
["bitfinex","SOLUSD",1761752456360,5.29315375,198.42,198.39,0.67]
["bitfinex","SOLUSD",1761752456563,5.29315375,198.43,198.39,0.67]
["bitfinex","SOLUSD",1761752457381,102.2,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1761752457679,3.70702781,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1761752457877,3.70702781,198.44,198.41,0.67]
["bitfinex","SOLUSD",1761752458258,107.49315375,198.45,198.41,0.67]
["bitfinex","SOLUSD",1761752458681,3.70686866,198.44,198.41,0.67]
["bitfinex","SOLUSD",1761752459359,3.70686866,198.44,198.41,5.70985566]
["bitfinex","SOLUSD",1761752459873,3.70686866,198.44,198.42,0.67]
["bitfinex","SOLUSD",1761752460070,9.00002241,198.44,198.42,0.67]
["bitfinex","SOLUSD",1761752460266,107.49315375,198.45,198.42,0.67]
["bitfinex","SOLUSD",1761752460467,3.70804606,198.44,198.42,0.67]
["bitfinex","SOLUSD",1761752460786,102.2,198.45,198.42,5.96315375]
["bitfinex","SOLUSD",1761752460982,102.2,198.45,198.42,0.67]
["bitfinex","SOLUSD",1761752461163,107.49315375,198.45,198.42,0.67]
["bitfinex","SOLUSD",1761752461581,102.2,198.45,198.42,5.70960568]
["bitfinex","SOLUSD",1761752461971,102.2,198.45,198.43,0.67]
["bitfinex","SOLUSD",1761752462178,5.29315375,198.44,198.43,0.67]
["bitfinex","SOLUSD",1761752462388,102.2,198.43,198.35,5.14153037]
["bitfinex","SOLUSD",1761752462594,50.0,198.41,198.35,0.1]
["bitfinex","SOLUSD",1761752462773,5.29315375,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752462972,5.29315375,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752463186,5.29315375,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752464382,5.29315375,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752465687,5.29315375,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752465997,8.99949549,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752466590,28.17315375,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752466792,32.56932372,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752466992,32.85364686,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752467198,41.48099516,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752467364,33.01394222,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752467969,3.70616997,198.36,198.35,0.77]
["bitfinex","SOLUSD",1761752468191,28.70542453,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752468571,26.58616997,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752469800,22.88,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752471484,22.88,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752471698,22.88,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752472086,22.88,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752472284,22.88,198.37,198.35,0.77]
["bitfinex","SOLUSD",1761752472786,102.2,198.4,198.35,7.93074026]
["bitfinex","SOLUSD",1761752473104,125.08,198.4,198.36,2.78925456]
["bitfinex","SOLUSD",1761752473305,125.08,198.4,198.36,7.83058669]
["bitfinex","SOLUSD",1761752473487,127.19925456,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761752473678,127.19925456,198.4,198.36,0.67]
["bitfinex","SOLUSD",1761752474599,125.08,198.4,198.36,0.67]
["bitfinex","SOLUSD",1761752475381,125.08,198.4,198.36,5.71122325]
["bitfinex","SOLUSD",1761752475594,127.19925456,198.4,198.36,5.71122325]
["bitfinex","SOLUSD",1761752476086,125.08,198.4,198.37,0.67]
["bitfinex","SOLUSD",1761752476994,125.08,198.4,198.35,0.1]
["bitfinex","SOLUSD",1761752476995,2.11925456,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752477310,24.99925456,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752477609,22.88,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752479025,22.88,198.37,198.35,5.81157834]
["bitfinex","SOLUSD",1761752479383,104.31925456,198.4,198.36,0.67]
["bitfinex","SOLUSD",1761752479384,22.88,198.39,198.36,0.67]
["bitfinex","SOLUSD",1761752479998,22.88,198.39,198.36,5.71125883]
["bitfinex","SOLUSD",1761752480905,102.2,198.38,198.36,5.04125883]
["bitfinex","SOLUSD",1761752481282,102.2,198.38,198.37,0.67]
["bitfinex","SOLUSD",1761752481898,102.2,198.38,198.36,5.04125883]
["bitfinex","SOLUSD",1761752482106,102.2,198.38,198.36,5.71125883]
["bitfinex","SOLUSD",1761752482308,102.2,198.38,198.36,0.67]
["bitfinex","SOLUSD",1761752483018,102.2,198.38,198.36,3.97858412]
["bitfinex","SOLUSD",1761752483199,102.2,198.38,198.37,5.04108484]
["bitfinex","SOLUSD",1761752483397,102.2,198.38,198.35,12.70398285]
["bitfinex","SOLUSD",1761752483398,102.2,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752483711,105.50858412,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752484799,102.2,198.38,198.35,5.1415566]
["bitfinex","SOLUSD",1761752485107,102.2,198.38,198.35,5.8315566]
["bitfinex","SOLUSD",1761752485423,102.2,198.38,198.36,0.69]
["bitfinex","SOLUSD",1761752486304,102.2,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752486510,105.50858412,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752487010,102.2,198.38,198.35,5.83155994]
["bitfinex","SOLUSD",1761752488116,102.2,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752488117,4.01858412,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752488489,3.30858412,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752488696,105.50858412,198.38,198.35,5.8315684]
["bitfinex","SOLUSD",1761752488894,102.2,198.38,198.35,5.8315684]
["bitfinex","SOLUSD",1761752489516,102.2,198.38,198.35,5.1415684]
["bitfinex","SOLUSD",1761752491119,105.50858412,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752492519,102.2,198.38,198.35,5.83153704]
["bitfinex","SOLUSD",1761752493203,102.2,198.38,198.35,5.14153704]
["bitfinex","SOLUSD",1761752493901,102.2,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752494102,105.50858412,198.38,198.35,0.1]
["bitfinex","SOLUSD",1761752494299,3.30858412,198.37,198.35,0.1]
["bitfinex","SOLUSD",1761752494921,129.09858412,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752496432,106.50290726,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752497222,110.1972524,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752497721,106.50290726,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752499195,102.2,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752499908,102.2,198.36,198.35,9.14017726]
["bitfinex","SOLUSD",1761752500090,102.2,198.36,198.35,5.83159314]
["bitfinex","SOLUSD",1761752501603,102.2,198.36,198.35,0.79]
["bitfinex","SOLUSD",1761752501800,102.2,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752502299,4.01858412,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752502499,7.99854983,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752503096,11.32427233,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752503713,16.3656113,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752504311,26.15443899,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761752504497,50.0,198.31,198.3,0.1]
["bitfinex","SOLUSD",1761752504708,0.28432314,198.28,198.2,0.1]
["bitfinex","SOLUSD",1761752505012,0.28432314,198.28,198.2,5.14535357]
["bitfinex","SOLUSD",1761752505013,3.30858412,198.25,198.2,5.14535357]
["bitfinex","SOLUSD",1761752505322,3.30858412,198.23,198.2,0.1]
["bitfinex","SOLUSD",1761752505525,3.30858412,198.22,198.2,0.1]
["bitfinex","SOLUSD",1761752505735,76.47290726,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752505903,127.18290726,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752507106,123.87432314,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752507311,127.18290726,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752508306,104.30290726,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752508703,3.30858412,198.21,198.2,5.14540867]
["bitfinex","SOLUSD",1761752509015,22.88,198.22,198.2,0.1]
["bitfinex","SOLUSD",1761752509916,26.18858412,198.22,198.2,0.1]
["bitfinex","SOLUSD",1761752510308,3.30858412,198.22,198.2,0.1]
["bitfinex","SOLUSD",1761752511639,104.30290726,198.21,198.2,0.1]
["bitfinex","SOLUSD",1761752511929,50.0,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752512230,3.30858412,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752512941,72.88,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752513125,3.30858412,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752513425,7.9601055,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752517115,72.88,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752517328,7.9601055,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761752517730,22.88,198.18,198.15,5.81660125]
["bitfinex","SOLUSD",1761752517731,7.9601055,198.18,198.15,5.81660125]
["bitfinex","SOLUSD",1761752517944,7.9601055,198.19,198.15,5.81660125]
["bitfinex","SOLUSD",1761752518100,7.9601055,198.18,198.15,5.81660125]
["bitfinex","SOLUSD",1761752518801,7.9601055,198.17,198.15,5.14660125]
["bitfinex","SOLUSD",1761752519621,50.0,198.2,198.15,5.81660125]
["bitfinex","SOLUSD",1761752519815,7.9601055,198.18,198.15,5.81660125]
["bitfinex","SOLUSD",1761752520016,50.0,198.2,198.15,5.81660125]
["bitfinex","SOLUSD",1761752520218,7.9601055,198.18,198.15,5.14660125]
["bitfinex","SOLUSD",1761752520416,7.9601055,198.18,198.15,5.81660125]
["bitfinex","SOLUSD",1761752520628,7.9601055,198.21,198.16,0.67]
["bitfinex","SOLUSD",1761752520830,50.0,198.24,198.16,0.67]
["bitfinex","SOLUSD",1761752520831,7.9601055,198.22,198.16,8.6301055]
["bitfinex","SOLUSD",1761752521212,7.9601055,198.21,198.17,0.67]
["bitfinex","SOLUSD",1761752521420,7.9601055,198.2,198.17,0.67]
["bitfinex","SOLUSD",1761752522013,7.9601055,198.21,198.17,0.67]
["bitfinex","SOLUSD",1761752522410,7.9601055,198.2,198.17,5.71594429]
["bitfinex","SOLUSD",1761752522633,7.9601055,198.18,198.15,5.14665006]
["bitfinex","SOLUSD",1761752522939,7.9601055,198.19,198.15,5.81665006]
["bitfinex","SOLUSD",1761752523120,7.9601055,198.19,198.16,0.67]
["bitfinex","SOLUSD",1761752523710,7.9601055,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761752524110,50.71,198.21,198.15,0.1]
["bitfinex","SOLUSD",1761752524111,50.71,198.21,198.15,0.77]
["bitfinex","SOLUSD",1761752524319,50.71,198.21,198.15,5.81664062]
["bitfinex","SOLUSD",1761752524320,7.9601055,198.18,198.15,5.81664062]
["bitfinex","SOLUSD",1761752524919,7.9601055,198.17,198.15,5.14664062]
["bitfinex","SOLUSD",1761752525125,7.9601055,198.18,198.15,5.81664062]
["bitfinex","SOLUSD",1761752525322,50.0,198.24,198.16,0.67]
["bitfinex","SOLUSD",1761752525516,7.9601055,198.22,198.16,0.67]
["bitfinex","SOLUSD",1761752525851,7.9601055,198.21,198.16,8.6301055]
["bitfinex","SOLUSD",1761752526219,7.9601055,198.21,198.17,0.67]
["bitfinex","SOLUSD",1761752526423,7.9601055,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1761752526829,7.9601055,198.22,198.19,0.67]
["bitfinex","SOLUSD",1761752528021,7.9601055,198.21,198.17,5.04613293]
["bitfinex","SOLUSD",1761752528224,7.9601055,198.21,198.17,5.71613293]
["bitfinex","SOLUSD",1761752528544,7.9601055,198.21,198.15,12.71624892]
["bitfinex","SOLUSD",1761752528545,7.9601055,198.2,198.15,0.1]
["bitfinex","SOLUSD",1761752528742,7.9601055,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752528941,0.71,198.19,198.15,0.1]
["bitfinex","SOLUSD",1761752529249,7.9601055,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752529459,50.0,198.19,198.15,0.1]
["bitfinex","SOLUSD",1761752529460,0.71,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752529632,7.9601055,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752530154,7.9601055,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761752530358,19.48512782,198.3,198.16,0.67]
["bitfinex","SOLUSD",1761752530359,7.9601055,198.2,198.16,0.67]
["bitfinex","SOLUSD",1761752530520,152.2,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1761752530521,102.2,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761752531050,102.2,198.19,198.17,5.71617247]
["bitfinex","SOLUSD",1761752531233,0.5,198.18,198.17,5.71617247]
["bitfinex","SOLUSD",1761752531443,0.5,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1761752531825,0.5,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752532045,0.5,198.18,198.15,0.76]
["bitfinex","SOLUSD",1761752532242,0.5,198.18,198.15,5.80656618]
["bitfinex","SOLUSD",1761752532446,0.5,198.18,198.15,13.76667168]
["bitfinex","SOLUSD",1761752532747,0.5,198.18,198.17,7.9601055]
["bitfinex","SOLUSD",1761752532924,0.5,198.18,198.17,8.6201055]
["bitfinex","SOLUSD",1761752533650,0.5,198.18,198.17,0.66]
["bitfinex","SOLUSD",1761752533860,0.5,198.18,198.15,5.80656618]
["bitfinex","SOLUSD",1761752534152,0.5,198.18,198.16,0.66]
["bitfinex","SOLUSD",1761752534734,0.5,198.18,198.15,5.14656618]
["bitfinex","SOLUSD",1761752534735,0.5,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1761752534939,0.5,198.18,198.15,0.76]
["bitfinex","SOLUSD",1761752535141,0.5,198.18,198.15,5.80665968]
["bitfinex","SOLUSD",1761752535655,0.5,198.18,198.16,0.66]
["bitfinex","SOLUSD",1761752536742,0.5,198.18,198.17,5.04617247]
["bitfinex","SOLUSD",1761752538159,0.5,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1761752538362,0.5,198.18,198.17,0.66]
["bitfinex","SOLUSD",1761752538656,0.5,198.18,198.16,5.70642712]
["bitfinex","SOLUSD",1761752538854,0.5,198.18,198.17,0.66]
["bitfinex","SOLUSD",1761752539061,0.5,198.18,198.17,3.97556684]
["bitfinex","SOLUSD",1761752539263,0.5,198.18,198.17,0.66]
["bitfinex","SOLUSD",1761752539462,0.5,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1761752540038,0.5,198.18,198.17,0.66]
["bitfinex","SOLUSD",1761752540244,0.5,198.18,198.17,5.70617247]
["bitfinex","SOLUSD",1761752541472,0.5,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752541655,2.62126304,198.18,198.15,5.14660546]
["bitfinex","SOLUSD",1761752541856,2.12126304,198.17,198.15,0.1]
["bitfinex","SOLUSD",1761752542040,2.12126304,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752542752,0.5,198.18,198.15,0.1]
["bitfinex","SOLUSD",1761752543006,2.12126304,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752543278,52.12126304,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752543457,106.74935616,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752543965,104.62809312,198.16,198.15,0.1]
["bitfinex","SOLUSD",1761752544168,50.0,198.12,198.04,15.53299288]
["bitfinex","SOLUSD",1761752544373,50.0,198.12,198.04,10.48366796]
["bitfinex","SOLUSD",1761752544374,2.12126304,198.09,198.04,10.48366796]
["bitfinex","SOLUSD",1761752544545,2.12126304,198.09,198.05,0.72]
["bitfinex","SOLUSD",1761752545960,50.0,198.12,198.05,5.76907042]
["bitfinex","SOLUSD",1761752546163,2.12126304,198.09,198.05,5.76907042]
["bitfinex","SOLUSD",1761752546350,2.12126304,198.1,198.06,0.72]
["bitfinex","SOLUSD",1761752547158,2.12126304,198.09,198.06,0.72]
["bitfinex","SOLUSD",1761752547669,125.08,198.15,198.07,2.12126304]
["bitfinex","SOLUSD",1761752547874,2.12126304,198.13,198.08,2.12126304]
["bitfinex","SOLUSD",1761752548079,2.12126304,198.13,198.08,0.72]
["bitfinex","SOLUSD",1761752548275,2.12126304,198.12,198.09,0.72]
["bitfinex","SOLUSD",1761752548660,50.0,198.14,198.09,0.72]
["bitfinex","SOLUSD",1761752548661,2.12126304,198.11,198.09,0.72]
["bitfinex","SOLUSD",1761752548866,50.0,198.14,198.09,0.72]
["bitfinex","SOLUSD",1761752549164,2.12126304,198.11,198.07,0.72]
["bitfinex","SOLUSD",1761752549786,2.12126304,198.11,198.07,5.76867354]
["bitfinex","SOLUSD",1761752549991,2.12126304,198.11,198.08,0.72]
["bitfinex","SOLUSD",1761752550513,50.0,198.14,198.08,0.72]
["bitfinex","SOLUSD",1761752550514,2.12126304,198.12,198.08,0.72]
["bitfinex","SOLUSD",1761752550783,2.12126304,198.16,198.11,2.12126304]
["bitfinex","SOLUSD",1761752550988,2.12126304,198.16,198.12,0.72]
["bitfinex","SOLUSD",1761752551372,50.5,198.18,198.12,0.72]
["bitfinex","SOLUSD",1761752551687,2.12126304,198.16,198.12,5.7673143]
["bitfinex","SOLUSD",1761752551892,2.12126304,198.16,198.13,0.72]
["bitfinex","SOLUSD",1761752552069,0.5,198.18,198.13,0.72]
["bitfinex","SOLUSD",1761752552270,0.5,198.18,198.13,2.84126304]
["bitfinex","SOLUSD",1761752552569,0.5,198.18,198.15,2.12126304]
["bitfinex","SOLUSD",1761752552769,0.5,198.18,198.17,2.12126304]
["bitfinex","SOLUSD",1761752552972,5.80910565,198.26,198.17,2.84126304]
["bitfinex","SOLUSD",1761752553168,2.12126304,198.27,198.21,2.12126304]
["bitfinex","SOLUSD",1761752553366,3.68824842,198.26,198.22,0.72]
["bitfinex","SOLUSD",1761752553669,5.80951146,198.26,198.22,0.72]
["bitfinex","SOLUSD",1761752553866,50.0,198.29,198.22,5.76474068]
["bitfinex","SOLUSD",1761752554063,50.0,198.31,198.22,5.76474068]
["bitfinex","SOLUSD",1761752554064,50.0,198.31,198.23,2.12126304]
["bitfinex","SOLUSD",1761752554303,3.68860597,198.3,198.24,2.84126304]
["bitfinex","SOLUSD",1761752554591,5.80986901,198.3,198.24,2.84126304]
["bitfinex","SOLUSD",1761752554793,2.12126304,198.3,198.25,0.72]
["bitfinex","SOLUSD",1761752555187,22.88,198.32,198.25,2.84126304]
["bitfinex","SOLUSD",1761752555390,2.12126304,198.32,198.27,2.12126304]
["bitfinex","SOLUSD",1761752555588,2.12126304,198.33,198.27,2.12126304]
["bitfinex","SOLUSD",1761752555789,2.12126304,198.33,198.22,17.65698969]
["bitfinex","SOLUSD",1761752555790,0.2,198.4,198.33,5.04210154]
["bitfinex","SOLUSD",1761752555968,52.12126304,198.39,198.33,7.16336458]
["bitfinex","SOLUSD",1761752556168,50.0,198.39,198.34,2.12126304]
["bitfinex","SOLUSD",1761752556395,50.0,198.39,198.34,2.84126304]
["bitfinex","SOLUSD",1761752556577,50.0,198.39,198.35,0.72]
["bitfinex","SOLUSD",1761752556781,2.32126304,198.4,198.35,0.72]
["bitfinex","SOLUSD",1761752557186,0.2,198.4,198.35,2.84126304]
["bitfinex","SOLUSD",1761752557382,0.2,198.4,198.35,6.01326607]
["bitfinex","SOLUSD",1761752557580,0.2,198.4,198.37,5.29326607]
["bitfinex","SOLUSD",1761752557897,0.2,198.4,198.38,0.72]
["bitfinex","SOLUSD",1761752559089,0.2,198.4,198.38,6.01326607]
["bitfinex","SOLUSD",1761752559290,0.2,198.4,198.38,0.72]
["bitfinex","SOLUSD",1761752559675,0.2,198.4,198.39,5.29326607]
["bitfinex","SOLUSD",1761752559882,0.2,198.4,198.35,12.60372527]
["bitfinex","SOLUSD",1761752559883,0.2,198.4,198.35,0.72]
["bitfinex","SOLUSD",1761752560076,0.87,198.4,198.35,0.72]
["bitfinex","SOLUSD",1761752560386,0.2,198.4,198.35,6.01326607]
["bitfinex","SOLUSD",1761752560591,0.2,198.4,198.35,0.72]
["bitfinex","SOLUSD",1761752560778,0.2,198.4,198.3,17.6500252]
["bitfinex","SOLUSD",1761752560779,0.2,198.4,198.38,5.29326607]
["bitfinex","SOLUSD",1761752560981,0.2,198.4,198.36,0.72]
["bitfinex","SOLUSD",1761752561305,0.2,198.4,198.39,5.29326607]
["bitfinex","SOLUSD",1761752561504,0.2,198.4,198.39,6.01326607]
["bitfinex","SOLUSD",1761752563601,0.2,198.4,198.35,0.72]
["bitfinex","SOLUSD",1761752563776,0.2,198.4,198.36,5.29326607]
["bitfinex","SOLUSD",1761752564208,0.2,198.4,198.36,0.72]
["bitfinex","SOLUSD",1761752564388,56.16326607,198.4,198.34,5.29326607]
["bitfinex","SOLUSD",1761752564587,56.16326607,198.4,198.34,6.01326607]
["bitfinex","SOLUSD",1761752564903,0.87,198.4,198.34,6.01326607]
["bitfinex","SOLUSD",1761752565082,0.2,198.4,198.34,6.01326607]
["bitfinex","SOLUSD",1761752565575,50.2,198.4,198.34,6.01326607]
["bitfinex","SOLUSD",1761752565775,0.2,198.4,198.37,5.29326607]
["bitfinex","SOLUSD",1761752566177,0.2,198.4,198.38,11.05392685]
["bitfinex","SOLUSD",1761752566397,0.2,198.4,198.39,6.01326607]
["bitfinex","SOLUSD",1761752568019,0.2,198.4,198.39,11.05384271]
["bitfinex","SOLUSD",1761752569007,0.2,198.4,198.39,5.76057664]
["bitfinex","SOLUSD",1761752569195,0.2,198.4,198.39,11.05384271]
["bitfinex","SOLUSD",1761752569796,0.2,198.4,198.39,20.8426704]
["bitfinex","SOLUSD",1761752570890,0.2,198.4,198.39,15.54940433]
["bitfinex","SOLUSD",1761752571085,0.2,198.4,198.24,67.99326607]
["bitfinex","SOLUSD",1761752571086,0.2,198.4,198.34,0.72]
["bitfinex","SOLUSD",1761752571286,0.2,198.4,198.33,9.78882769]
["bitfinex","SOLUSD",1761752571488,0.2,198.4,198.36,5.29326607]
["bitfinex","SOLUSD",1761752571721,0.2,198.4,198.33,9.78882769]
["bitfinex","SOLUSD",1761752571722,5.49326607,198.4,198.34,0.72]
["bitfinex","SOLUSD",1761752571902,5.49326607,198.4,198.35,10.33485921]
["bitfinex","SOLUSD",1761752572284,5.49326607,198.4,198.36,0.71]
["bitfinex","SOLUSD",1761752572603,5.29326607,198.37,198.32,0.71]
["bitfinex","SOLUSD",1761752573083,50.72,198.39,198.32,5.75212897]
["bitfinex","SOLUSD",1761752573285,5.29326607,198.37,198.32,11.04539504]
["bitfinex","SOLUSD",1761752573583,50.72,198.39,198.32,11.04539504]
["bitfinex","SOLUSD",1761752573787,5.29326607,198.38,198.32,11.04539504]
["bitfinex","SOLUSD",1761752574595,50.72,198.39,198.33,5.29326607]
["bitfinex","SOLUSD",1761752574912,5.29326607,198.38,198.33,5.29326607]
["bitfinex","SOLUSD",1761752575120,0.2,198.4,198.38,9.78882769]
["bitfinex","SOLUSD",1761752575303,0.2,198.4,198.39,6.00326607]
["bitfinex","SOLUSD",1761752576001,0.2,198.4,198.39,11.04384271]
["bitfinex","SOLUSD",1761752576518,0.2,198.4,198.39,20.8326704]
["bitfinex","SOLUSD",1761752576696,1e-08,198.4,198.39,20.8326704]
["bitfinex","SOLUSD",1761752577687,1e-08,198.42,198.4,10.49882769]
["bitfinex","SOLUSD",1761752577915,1e-08,198.42,198.41,6.00326607]
["bitfinex","SOLUSD",1761752578118,1e-08,198.42,198.41,5.75006854]
["bitfinex","SOLUSD",1761752578304,1e-08,198.42,198.41,11.04333461]
["bitfinex","SOLUSD",1761752578919,1e-08,198.42,198.41,5.75006854]
["bitfinex","SOLUSD",1761752579119,1e-08,198.42,198.41,11.04333461]
["bitfinex","SOLUSD",1761752579495,1e-08,198.42,198.41,5.75006854]
["bitfinex","SOLUSD",1761752579697,1e-08,198.42,198.37,25.20525807]
["bitfinex","SOLUSD",1761752579698,0.72000001,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1761752579896,6.01326608,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1761752580112,5.29326607,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1761752580430,5.29326607,198.38,198.32,5.29326607]
["bitfinex","SOLUSD",1761752580624,5.29326607,198.38,198.33,5.29326607]
["bitfinex","SOLUSD",1761752580831,5.29326607,198.38,198.32,6.00326607]
["bitfinex","SOLUSD",1761752581004,5.29326607,198.36,198.29,0.71]
["bitfinex","SOLUSD",1761752581331,5.29326607,198.35,198.29,5.29326607]
["bitfinex","SOLUSD",1761752581618,5.29326607,198.35,198.26,0.71]
["bitfinex","SOLUSD",1761752581619,5.29326607,198.32,198.26,0.71]
["bitfinex","SOLUSD",1761752581828,5.29326607,198.32,198.26,6.00326607]
["bitfinex","SOLUSD",1761752582031,0.72,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1761752582332,5.29326607,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761752582518,0.72,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1761752582519,5.29326607,198.3,198.24,5.04439063]
["bitfinex","SOLUSD",1761752582828,72.88,198.34,198.26,5.29326607]
["bitfinex","SOLUSD",1761752583121,5.29326607,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761752583497,0.72,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761752584430,5.29326607,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1761752584802,0.72,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1761752585307,5.29326607,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761752585522,6.01326607,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761752586025,78.89326607,198.34,198.28,5.29326607]
["bitfinex","SOLUSD",1761752586211,5.29326607,198.33,198.28,5.04317529]
["bitfinex","SOLUSD",1761752586525,0.72,198.33,198.28,10.33644136]
["bitfinex","SOLUSD",1761752586696,6.01326607,198.33,198.28,5.04317529]
["bitfinex","SOLUSD",1761752586897,78.17326607,198.34,198.28,11.04644136]
["bitfinex","SOLUSD",1761752587294,55.29326607,198.3,198.24,5.29326607]
["bitfinex","SOLUSD",1761752587532,5.29326607,198.27,198.23,17.65597354]
["bitfinex","SOLUSD",1761752588045,6.01326607,198.27,198.23,17.65597354]
["bitfinex","SOLUSD",1761752588403,28.17326607,198.3,198.24,6.00326607]
["bitfinex","SOLUSD",1761752588727,6.01326607,198.29,198.23,22.94923961]
["bitfinex","SOLUSD",1761752588930,5.29326607,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1761752589134,6.01326607,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1761752589309,5.29326607,198.26,198.22,5.04489084]
["bitfinex","SOLUSD",1761752589502,5.29326607,198.25,198.19,10.33877539]
["bitfinex","SOLUSD",1761752589726,5.29326607,198.25,198.18,5.04590423]
["bitfinex","SOLUSD",1761752589727,5.29326607,198.22,198.18,5.04590423]
["bitfinex","SOLUSD",1761752589906,5.29326607,198.22,198.16,5.29326607]
["bitfinex","SOLUSD",1761752589907,5.29326607,198.21,198.16,5.04620483]
["bitfinex","SOLUSD",1761752590232,5.29326607,198.19,198.14,12.61687031]
["bitfinex","SOLUSD",1761752591003,0.72,198.21,198.14,12.61687031]
["bitfinex","SOLUSD",1761752591004,55.29326607,198.2,198.14,17.91013638]
["bitfinex","SOLUSD",1761752591318,5.29326607,198.19,198.13,10.3404573]
["bitfinex","SOLUSD",1761752591625,5.29326607,198.19,198.13,17.66516932]
["bitfinex","SOLUSD",1761752591829,5.29326607,198.19,198.13,22.95843539]
["bitfinex","SOLUSD",1761752592031,6.01326607,198.2,198.14,5.29326607]
["bitfinex","SOLUSD",1761752592221,22.88,198.19,198.15,5.29326607]
["bitfinex","SOLUSD",1761752592417,22.88,198.19,198.14,5.29326607]
["bitfinex","SOLUSD",1761752592935,22.88,198.19,198.14,5.97326607]
["bitfinex","SOLUSD",1761752593231,22.88,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761752593638,22.88,198.19,198.15,5.7266818]
["bitfinex","SOLUSD",1761752594023,22.88,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761752594716,50.0,198.24,198.18,5.29326607]
["bitfinex","SOLUSD",1761752594911,5.29326607,198.23,198.17,5.29326607]
["bitfinex","SOLUSD",1761752595129,6.00326607,198.23,198.17,5.29326607]
["bitfinex","SOLUSD",1761752595325,6.00326607,198.23,198.17,5.04592594]
["bitfinex","SOLUSD",1761752595326,5.29326607,198.22,198.17,5.04592594]
["bitfinex","SOLUSD",1761752595842,56.00326607,198.22,198.17,5.04592594]
["bitfinex","SOLUSD",1761752596032,55.29326607,198.22,198.17,5.04592594]
["bitfinex","SOLUSD",1761752596230,5.29326607,198.23,198.17,10.33919201]
["bitfinex","SOLUSD",1761752596431,5.29326607,198.23,198.17,18.34135713]
["bitfinex","SOLUSD",1761752596942,23.59,198.24,198.18,0.68]
["bitfinex","SOLUSD",1761752596943,28.17326607,198.24,198.18,0.68]
["bitfinex","SOLUSD",1761752597143,6.00326607,198.23,198.17,10.33919201]
["bitfinex","SOLUSD",1761752597529,5.29326607,198.22,198.17,5.04592594]
["bitfinex","SOLUSD",1761752597716,5.29326607,198.23,198.17,11.01919201]
["bitfinex","SOLUSD",1761752597916,5.29326607,198.23,198.17,22.9546232]
["bitfinex","SOLUSD",1761752598142,72.88,198.24,198.18,5.29326607]
["bitfinex","SOLUSD",1761752598143,22.88,198.24,198.18,5.29326607]
["bitfinex","SOLUSD",1761752598328,5.29326607,198.21,198.17,5.04592594]
["bitfinex","SOLUSD",1761752598516,0.71,198.2,198.17,5.04592594]
["bitfinex","SOLUSD",1761752599043,5.29326607,198.18,198.1,0.68]
["bitfinex","SOLUSD",1761752599225,5.29326607,198.14,198.08,15.08209376]
["bitfinex","SOLUSD",1761752599437,22.88,198.19,198.05,5.72922999]
["bitfinex","SOLUSD",1761752599438,7.96203611,198.12,198.05,5.72922999]
["bitfinex","SOLUSD",1761752599635,22.88,198.13,198.05,25.63434108]
["bitfinex","SOLUSD",1761752599636,7.96203611,198.11,198.05,25.63434108]
["bitfinex","SOLUSD",1761752600028,7.96203611,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1761752600228,0.71,198.12,198.05,26.31434108]
["bitfinex","SOLUSD",1761752600428,7.96203611,198.11,198.05,26.31434108]
["bitfinex","SOLUSD",1761752600936,7.96203611,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761752601346,7.96203611,198.1,198.05,13.6912661]
["bitfinex","SOLUSD",1761752601546,7.96203611,198.11,198.06,0.68]
["bitfinex","SOLUSD",1761752601756,73.59,198.13,198.06,8.64203611]
["bitfinex","SOLUSD",1761752601757,7.96203611,198.12,198.06,8.64203611]
["bitfinex","SOLUSD",1761752602835,7.96203611,198.12,198.04,9.76366796]
["bitfinex","SOLUSD",1761752602836,50.65,198.18,198.11,7.96203611]
["bitfinex","SOLUSD",1761752603052,22.88,198.15,198.11,7.96203611]
["bitfinex","SOLUSD",1761752603243,7.96203611,198.16,198.11,7.96203611]
["bitfinex","SOLUSD",1761752603536,7.96203611,198.17,198.12,7.96203611]
["bitfinex","SOLUSD",1761752604062,8.61203611,198.17,198.11,8.65203611]
["bitfinex","SOLUSD",1761752604427,0.65,198.17,198.11,8.65203611]
["bitfinex","SOLUSD",1761752604628,22.88,198.17,198.11,8.65203611]
["bitfinex","SOLUSD",1761752604828,50.0,198.2,198.14,7.96203611]
["bitfinex","SOLUSD",1761752604829,50.65,198.2,198.14,7.96203611]
["bitfinex","SOLUSD",1761752605048,50.65,198.2,198.12,18.35606097]
["bitfinex","SOLUSD",1761752605049,7.96203611,198.18,198.12,25.62809708]
["bitfinex","SOLUSD",1761752605231,50.0,198.12,198.04,9.76366796]
["bitfinex","SOLUSD",1761752605438,7.96203611,198.09,198.04,17.72570407]
["bitfinex","SOLUSD",1761752605759,7.96203611,198.09,198.05,17.67230497]
["bitfinex","SOLUSD",1761752606059,7.96203611,198.08,198.05,17.67230497]
["bitfinex","SOLUSD",1761752606256,7.96203611,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1761752606557,7.96203611,198.08,198.06,0.69]
["bitfinex","SOLUSD",1761752606761,7.96203611,198.08,198.05,17.67230497]
["bitfinex","SOLUSD",1761752607459,7.96203611,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1761752607666,50.0,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1761752607845,7.96203611,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1761752608237,7.96203611,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1761752608459,7.96203611,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752608659,0.65,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752608960,50.0,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752609150,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752609954,7.96203611,198.06,198.04,14.81314529]
["bitfinex","SOLUSD",1761752610755,7.96203611,198.07,198.04,14.81314529]
["bitfinex","SOLUSD",1761752611162,7.96203611,198.07,198.04,27.43685767]
["bitfinex","SOLUSD",1761752612338,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752612552,7.96203611,198.05,198.04,14.81315291]
["bitfinex","SOLUSD",1761752612756,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752612943,7.96203611,198.06,198.04,14.81312105]
["bitfinex","SOLUSD",1761752613253,7.96203611,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752613447,7.96203611,198.06,198.04,14.81311582]
["bitfinex","SOLUSD",1761752613758,50.65,198.09,198.04,14.81311582]
["bitfinex","SOLUSD",1761752613759,7.96203611,198.08,198.04,14.81311582]
["bitfinex","SOLUSD",1761752613962,0.65,198.12,198.05,0.69]
["bitfinex","SOLUSD",1761752614148,50.0,198.13,198.04,22.77515193]
["bitfinex","SOLUSD",1761752614149,7.96203611,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752614461,7.96203611,198.08,198.04,14.81309896]
["bitfinex","SOLUSD",1761752615043,0.65,198.09,198.04,10.45366796]
["bitfinex","SOLUSD",1761752615259,7.96203611,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752615466,7.96203611,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752615840,7.96203611,198.07,198.04,14.81305475]
["bitfinex","SOLUSD",1761752616045,50.0,198.1,198.04,14.81305475]
["bitfinex","SOLUSD",1761752616238,7.96203611,198.08,198.04,14.81305475]
["bitfinex","SOLUSD",1761752616664,7.96203611,198.07,198.04,14.81305475]
["bitfinex","SOLUSD",1761752617067,8.61203611,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752617641,8.61203611,198.07,198.04,14.81312838]
["bitfinex","SOLUSD",1761752618082,7.96203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752618765,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752618967,7.96203611,198.09,198.04,14.81312838]
["bitfinex","SOLUSD",1761752619149,7.96203611,198.1,198.05,0.69]
["bitfinex","SOLUSD",1761752619943,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752620460,8.61203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752620947,0.65,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752621162,7.96203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752621557,7.96203611,198.07,198.04,14.81312838]
["bitfinex","SOLUSD",1761752621766,50.0,198.1,198.04,14.81312838]
["bitfinex","SOLUSD",1761752621975,7.96203611,198.07,198.04,14.81312838]
["bitfinex","SOLUSD",1761752622279,7.96203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752622656,8.61203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752623372,7.96203611,198.07,198.04,14.81312838]
["bitfinex","SOLUSD",1761752623960,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752624163,7.96203611,198.09,198.04,14.81312838]
["bitfinex","SOLUSD",1761752624471,8.61203611,198.08,198.04,14.81312838]
["bitfinex","SOLUSD",1761752624769,7.96203611,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752624946,7.96203611,198.07,198.04,14.8130616]
["bitfinex","SOLUSD",1761752625145,50.65,198.1,198.04,15.5030616]
["bitfinex","SOLUSD",1761752625146,7.96203611,198.08,198.04,15.5030616]
["bitfinex","SOLUSD",1761752625350,7.96203611,198.09,198.04,15.5030616]
["bitfinex","SOLUSD",1761752625762,8.61203611,198.09,198.04,15.5030616]
["bitfinex","SOLUSD",1761752626362,8.61203611,198.09,198.04,14.8130616]
["bitfinex","SOLUSD",1761752626363,7.96203611,198.08,198.04,14.8130616]
["bitfinex","SOLUSD",1761752626762,7.96203611,198.09,198.04,27.43677398]
["bitfinex","SOLUSD",1761752626966,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752627460,7.96203611,198.08,198.05,0.69]
["bitfinex","SOLUSD",1761752627672,7.96203611,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752627853,50.0,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761752627854,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752628249,8.61203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752628652,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752628975,102.2,198.08,198.04,10.45366796]
["bitfinex","SOLUSD",1761752629275,110.16203611,198.08,198.04,15.50315075]
["bitfinex","SOLUSD",1761752629456,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752629657,7.96203611,198.1,198.05,0.69]
["bitfinex","SOLUSD",1761752630256,0.65,198.12,198.05,0.69]
["bitfinex","SOLUSD",1761752630450,7.96203611,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1761752630653,7.96203611,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761752630867,8.61203611,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1761752631070,8.61203611,198.1,198.04,31.03941645]
["bitfinex","SOLUSD",1761752631071,7.96203611,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761752631562,7.96203611,198.09,198.04,10.45366796]
["bitfinex","SOLUSD",1761752631764,8.61203611,198.09,198.04,10.45366796]
["bitfinex","SOLUSD",1761752631966,7.96203611,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761752632557,7.96203611,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761752632967,7.96203611,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761752633165,7.96203611,198.1,198.05,5.04919258]
["bitfinex","SOLUSD",1761752633490,8.68203611,198.1,198.05,5.70919258]
["bitfinex","SOLUSD",1761752633777,8.68203611,198.1,198.05,5.04919258]
["bitfinex","SOLUSD",1761752633778,7.96203611,198.1,198.05,5.04919258]
["bitfinex","SOLUSD",1761752633972,7.96203611,198.07,198.04,14.81304445]
["bitfinex","SOLUSD",1761752634355,7.96203611,198.06,198.04,14.81304445]
["bitfinex","SOLUSD",1761752634887,7.96203611,198.07,198.04,14.81304445]
["bitfinex","SOLUSD",1761752635665,7.96203611,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752635865,8.68203611,198.09,198.04,28.09675683]
["bitfinex","SOLUSD",1761752637005,72.88,198.13,198.04,27.43675683]
["bitfinex","SOLUSD",1761752637169,7.96203611,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752637676,7.96203611,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752638081,7.96203611,198.07,198.04,10.42366796]
["bitfinex","SOLUSD",1761752638498,7.96203611,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752638877,7.96203611,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761752639197,7.96203611,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752639571,7.96203611,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761752639785,7.96203611,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761752639990,50.0,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761752640181,7.96203611,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752640382,7.96203611,198.08,198.04,14.81303759]
["bitfinex","SOLUSD",1761752641101,8.68203611,198.08,198.04,14.81303759]
["bitfinex","SOLUSD",1761752642577,50.0,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761752642578,7.96203611,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752642790,7.96203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752643171,8.68203611,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752643372,12.38115553,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752643572,11.66115553,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752643781,7.96203611,198.07,198.04,14.81311313]
["bitfinex","SOLUSD",1761752643985,7.96203611,198.09,198.04,15.47311313]
["bitfinex","SOLUSD",1761752644292,3.69804247,198.08,198.04,15.47311313]
["bitfinex","SOLUSD",1761752644498,3.69804247,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761752644869,0.72,198.14,198.06,7.96203611]
["bitfinex","SOLUSD",1761752645067,7.96203611,198.13,198.07,0.66]
["bitfinex","SOLUSD",1761752645286,7.96203611,198.11,198.05,7.96203611]
["bitfinex","SOLUSD",1761752645493,50.0,198.11,198.04,28.09682551]
["bitfinex","SOLUSD",1761752645694,7.96203611,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761752645896,50.0,198.13,198.05,8.62203611]
["bitfinex","SOLUSD",1761752646080,7.96203611,198.11,198.05,8.62203611]
["bitfinex","SOLUSD",1761752646271,11.65952984,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761752646470,7.96203611,198.11,198.05,8.62203611]
["bitfinex","SOLUSD",1761752646871,7.96203611,198.12,198.06,0.66]
["bitfinex","SOLUSD",1761752647075,7.96203611,198.11,198.06,0.66]
["bitfinex","SOLUSD",1761752647284,50.0,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752647482,111.65889117,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752647697,121.03788649,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752647997,130.80155445,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752649181,144.67258059,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752650107,130.80155445,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752650299,122.83951834,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752650499,130.80155445,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752650794,70.75356335,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752651178,65.70433336,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752651381,115.9886565,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752651582,115.9486565,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752651787,120.99788649,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752651978,115.9486565,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752652503,107.70229725,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752652800,115.66433336,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752652986,120.99788649,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752653382,130.78671418,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752653589,120.99788649,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752654202,113.03585038,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752654386,120.99788649,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752655390,120.99788649,198.05,198.03,0.1]
["bitfinex","SOLUSD",1761752655391,0.28432314,198.04,198.03,0.1]
["bitfinex","SOLUSD",1761752655622,0.28432314,198.04,197.98,0.1]
["bitfinex","SOLUSD",1761752655623,108.24635925,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752655802,111.94321431,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752656004,112.62321431,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752657401,117.67397444,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752658391,140.55397444,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752659108,150.34280213,197.99,197.98,0.1]
["bitfinex","SOLUSD",1761752659306,50.0,197.91,197.84,0.76]
["bitfinex","SOLUSD",1761752659511,0.28432314,197.95,197.84,0.76]
["bitfinex","SOLUSD",1761752659512,5.32286173,197.85,197.84,5.81451532]
["bitfinex","SOLUSD",1761752659715,5.32286173,197.86,197.84,5.15451532]
["bitfinex","SOLUSD",1761752660011,50.0,197.89,197.85,0.66]
["bitfinex","SOLUSD",1761752660012,5.32286173,197.89,197.85,0.66]
["bitfinex","SOLUSD",1761752660216,5.32286173,197.88,197.85,0.66]
["bitfinex","SOLUSD",1761752660510,12.6382286,197.95,197.87,5.32286173]
["bitfinex","SOLUSD",1761752660711,50.0,198.01,197.92,5.32286173]
["bitfinex","SOLUSD",1761752660914,50.0,198.01,197.88,0.66]
["bitfinex","SOLUSD",1761752660915,5.32286173,198.01,197.95,5.32286173]
["bitfinex","SOLUSD",1761752661217,100.0,198.04,197.88,15.77168942]
["bitfinex","SOLUSD",1761752661218,5.32286173,198.03,197.91,32.66882769]
["bitfinex","SOLUSD",1761752661380,5.32286173,198.03,197.98,17.67855338]
["bitfinex","SOLUSD",1761752661713,55.32286173,198.05,197.99,5.32286173]
["bitfinex","SOLUSD",1761752661887,50.0,198.09,197.99,0.66]
["bitfinex","SOLUSD",1761752662079,5.32286173,198.05,198.0,0.66]
["bitfinex","SOLUSD",1761752662509,5.32286173,198.05,198.0,5.98286173]
["bitfinex","SOLUSD",1761752662880,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752663078,50.0,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752663079,55.32286173,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752663286,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752663486,50.0,198.08,198.02,0.71]
["bitfinex","SOLUSD",1761752663715,5.32286173,198.06,198.02,0.71]
["bitfinex","SOLUSD",1761752664092,50.0,198.08,198.02,0.71]
["bitfinex","SOLUSD",1761752664291,5.32286173,198.11,198.05,5.32286173]
["bitfinex","SOLUSD",1761752664497,12.61531902,198.18,198.0,17.67676767]
["bitfinex","SOLUSD",1761752664498,55.32286173,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1761752664697,5.32286173,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1761752665211,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752665617,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752666001,5.32286173,198.05,198.02,18.38498232]
["bitfinex","SOLUSD",1761752666399,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752666591,5.32286173,198.05,198.03,0.71]
["bitfinex","SOLUSD",1761752666793,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752667694,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752669117,5.32286173,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761752669326,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752669498,55.32286173,198.07,198.03,0.71]
["bitfinex","SOLUSD",1761752669689,55.32286173,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761752670290,5.32286173,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761752670496,5.32286173,198.07,198.04,5.75948495]
["bitfinex","SOLUSD",1761752670910,73.6,198.11,198.04,17.67319733]
["bitfinex","SOLUSD",1761752671114,5.32286173,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761752671313,73.6,198.11,198.05,0.71]
["bitfinex","SOLUSD",1761752671520,50.72,198.13,198.06,5.32286173]
["bitfinex","SOLUSD",1761752671722,5.32286173,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761752671924,100.0,198.15,198.07,10.37158187]
["bitfinex","SOLUSD",1761752672105,5.32286173,198.16,198.1,5.32286173]
["bitfinex","SOLUSD",1761752672416,5.32286173,198.11,198.05,0.71]
["bitfinex","SOLUSD",1761752672622,55.32286173,198.06,197.98,12.627197]
["bitfinex","SOLUSD",1761752672823,5.32286173,198.02,197.98,13.337197]
["bitfinex","SOLUSD",1761752673196,5.32286173,198.03,197.99,18.38766047]
["bitfinex","SOLUSD",1761752673830,50.0,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1761752673994,5.32286173,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1761752674322,5.32286173,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1761752674522,50.0,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1761752674523,5.32286173,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1761752675005,5.32286173,198.01,197.98,5.76101525]
["bitfinex","SOLUSD",1761752675328,5.32286173,198.01,197.99,0.71]
["bitfinex","SOLUSD",1761752675529,5.32286173,198.02,197.99,0.71]
["bitfinex","SOLUSD",1761752675823,5.32286173,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1761752676029,5.32286173,198.03,198.0,5.76050505]
["bitfinex","SOLUSD",1761752676235,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752676406,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752676604,5.32286173,198.03,198.0,17.67676767]
["bitfinex","SOLUSD",1761752677428,5.32286173,198.03,198.0,18.38676767]
["bitfinex","SOLUSD",1761752678139,5.32286173,198.04,198.0,18.38676767]
["bitfinex","SOLUSD",1761752678905,55.32286173,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1761752679106,5.32286173,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761752679731,5.32286173,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752679902,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752680694,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752681211,5.32286173,198.05,198.02,18.38498232]
["bitfinex","SOLUSD",1761752681413,102.2,198.07,198.03,0.71]
["bitfinex","SOLUSD",1761752681624,5.32286173,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761752681819,5.32286173,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761752682234,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752682407,50.0,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752682607,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752683005,5.32286173,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1761752683710,5.32286173,198.05,198.02,5.75999495]
["bitfinex","SOLUSD",1761752684330,5.32286173,198.05,198.0,18.38676767]
["bitfinex","SOLUSD",1761752684631,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752685010,50.0,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752685212,5.32286173,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761752685410,5.32286173,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761752685704,5.32286173,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761752685912,102.2,198.07,198.02,5.32286173]
["bitfinex","SOLUSD",1761752686440,50.0,198.1,198.0,17.67676767]
["bitfinex","SOLUSD",1761752686441,0.72,198.17,198.06,5.32286173]
["bitfinex","SOLUSD",1761752686609,5.32286173,198.15,198.09,5.32286173]
["bitfinex","SOLUSD",1761752686928,5.32286173,198.13,198.08,5.32286173]
["bitfinex","SOLUSD",1761752687129,3.3140976,198.15,198.08,5.32286173]
["bitfinex","SOLUSD",1761752687130,5.32286173,198.14,198.08,5.32286173]
["bitfinex","SOLUSD",1761752687304,5.32286173,198.14,198.09,0.71]
["bitfinex","SOLUSD",1761752687510,3.3140976,198.15,198.09,0.71]
["bitfinex","SOLUSD",1761752687719,5.32286173,198.14,198.09,0.71]
["bitfinex","SOLUSD",1761752687905,3.3140976,198.15,198.09,0.71]
["bitfinex","SOLUSD",1761752688210,5.32286173,198.14,198.09,6.03286173]
["bitfinex","SOLUSD",1761752688526,5.32286173,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1761752688732,6.04286173,198.14,198.1,17.66784451]
["bitfinex","SOLUSD",1761752689112,5.32286173,198.15,198.1,17.66784451]
["bitfinex","SOLUSD",1761752689429,5.32286173,198.15,198.03,5.32286173]
["bitfinex","SOLUSD",1761752689430,50.0,198.1,198.03,5.32286173]
["bitfinex","SOLUSD",1761752689632,5.32286173,198.09,198.03,5.32286173]
["bitfinex","SOLUSD",1761752689836,5.32286173,198.08,198.02,28.91286173]
["bitfinex","SOLUSD",1761752690039,56.04286173,198.08,198.02,28.91286173]
["bitfinex","SOLUSD",1761752690338,5.32286173,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1761752690709,5.32286173,198.04,198.03,5.04973993]
["bitfinex","SOLUSD",1761752690908,5.32286173,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761752691137,56.04286173,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761752691346,0.72,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761752691641,102.2,198.09,198.04,6.03286173]
["bitfinex","SOLUSD",1761752691808,102.2,198.09,198.04,5.32286173]
["bitfinex","SOLUSD",1761752692014,108.24286173,198.09,198.03,22.9969515]
["bitfinex","SOLUSD",1761752692220,102.2,198.09,198.04,6.00286173]
["bitfinex","SOLUSD",1761752692424,102.2,198.09,198.05,17.67230497]
["bitfinex","SOLUSD",1761752692936,50.0,198.12,198.07,5.32286173]
["bitfinex","SOLUSD",1761752693105,56.03286173,198.14,198.08,5.32286173]
["bitfinex","SOLUSD",1761752694238,5.32286173,198.13,198.07,5.32286173]
["bitfinex","SOLUSD",1761752694530,56.03286173,198.14,198.08,10.37132699]
["bitfinex","SOLUSD",1761752694732,50.0,198.14,198.08,10.37132699]
["bitfinex","SOLUSD",1761752695032,50.0,198.14,198.09,6.00286173]
["bitfinex","SOLUSD",1761752695235,102.2,198.15,198.1,5.32286173]
["bitfinex","SOLUSD",1761752695651,108.23286173,198.15,198.09,6.00286173]
["bitfinex","SOLUSD",1761752695823,107.52286173,198.15,198.09,5.32286173]
["bitfinex","SOLUSD",1761752696132,108.23286173,198.15,198.09,5.32286173]
["bitfinex","SOLUSD",1761752696912,108.23286173,198.15,198.1,17.66784451]
["bitfinex","SOLUSD",1761752697435,5.32286173,198.13,198.07,12.62134356]
["bitfinex","SOLUSD",1761752697635,55.32286173,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752697824,50.0,198.13,198.08,11.05132699]
["bitfinex","SOLUSD",1761752698026,50.0,198.13,198.08,23.67249015]
["bitfinex","SOLUSD",1761752698216,50.71,198.13,198.08,23.67249015]
["bitfinex","SOLUSD",1761752698833,0.71,198.13,198.08,23.67249015]
["bitfinex","SOLUSD",1761752699826,157.52286173,198.15,198.09,0.68]
["bitfinex","SOLUSD",1761752700025,157.52286173,198.15,198.09,6.00286173]
["bitfinex","SOLUSD",1761752700026,158.23286173,198.15,198.09,6.00286173]
["bitfinex","SOLUSD",1761752700239,102.2,198.15,198.1,5.32286173]
["bitfinex","SOLUSD",1761752700837,102.91,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761752701036,102.2,198.15,198.12,6.00286173]
["bitfinex","SOLUSD",1761752701238,102.2,198.15,198.12,5.32286173]
["bitfinex","SOLUSD",1761752701436,102.2,198.15,198.11,23.66981443]
["bitfinex","SOLUSD",1761752701620,102.2,198.15,198.11,22.98981443]
["bitfinex","SOLUSD",1761752702233,102.2,198.15,198.11,10.3705625]
["bitfinex","SOLUSD",1761752702422,102.2,198.15,198.11,22.98981443]
["bitfinex","SOLUSD",1761752702630,102.2,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761752702631,0.71,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761752702824,0.71,198.14,198.11,22.98981443]
["bitfinex","SOLUSD",1761752703022,0.71,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761752703237,102.2,198.15,198.11,17.94211366]
["bitfinex","SOLUSD",1761752703417,102.2,198.15,198.12,0.68]
["bitfinex","SOLUSD",1761752703618,102.2,198.15,198.11,17.94211366]
["bitfinex","SOLUSD",1761752703833,102.91,198.15,198.11,17.94211366]
["bitfinex","SOLUSD",1761752704116,0.71,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761752704741,50.0,198.09,198.05,12.6228984]
["bitfinex","SOLUSD",1761752704940,0.71,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761752705154,50.0,198.11,198.05,12.6228984]
["bitfinex","SOLUSD",1761752705155,50.71,198.11,198.05,22.99499012]
["bitfinex","SOLUSD",1761752705327,56.03286173,198.11,198.05,22.99499012]
["bitfinex","SOLUSD",1761752705733,152.2,198.13,198.07,5.32286173]
["bitfinex","SOLUSD",1761752706130,102.2,198.13,198.07,5.32286173]
["bitfinex","SOLUSD",1761752706451,102.2,198.13,198.08,5.32286173]
["bitfinex","SOLUSD",1761752706947,102.2,198.13,198.09,6.00286173]
["bitfinex","SOLUSD",1761752707156,102.2,198.13,198.1,5.04795557]
["bitfinex","SOLUSD",1761752707341,102.91,198.13,198.1,5.04795557]
["bitfinex","SOLUSD",1761752707652,108.23286173,198.13,198.1,5.04795557]
["bitfinex","SOLUSD",1761752707940,102.91,198.13,198.1,5.04795557]
["bitfinex","SOLUSD",1761752708116,0.71,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1761752708317,5.32286173,198.11,198.05,5.04922999]
["bitfinex","SOLUSD",1761752708545,0.71,198.11,198.05,10.37209172]
["bitfinex","SOLUSD",1761752708745,6.03286173,198.11,198.05,10.37209172]
["bitfinex","SOLUSD",1761752709423,6.03286173,198.11,198.05,22.9951667]
["bitfinex","SOLUSD",1761752709617,157.52286173,198.13,198.06,0.68]
["bitfinex","SOLUSD",1761752709818,5.32286173,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1761752710032,6.03286173,198.1,198.05,17.67230497]
["bitfinex","SOLUSD",1761752710320,0.71,198.1,198.05,23.6751667]
["bitfinex","SOLUSD",1761752711024,157.52286173,198.13,198.06,0.68]
["bitfinex","SOLUSD",1761752711224,3.68111225,198.12,198.08,5.32286173]
["bitfinex","SOLUSD",1761752711536,108.23286173,198.13,198.08,5.32286173]
["bitfinex","SOLUSD",1761752711743,108.23286173,198.13,198.08,0.7]
["bitfinex","SOLUSD",1761752711917,102.91,198.13,198.08,6.02286173]
["bitfinex","SOLUSD",1761752712250,108.23286173,198.13,198.08,6.02286173]
["bitfinex","SOLUSD",1761752712630,108.23286173,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761752713329,105.03324088,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761752713533,102.91,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761752713836,105.01324088,198.13,198.08,17.66957638]
["bitfinex","SOLUSD",1761752714023,6.49508248,198.12,198.08,17.66957638]
["bitfinex","SOLUSD",1761752714228,6.49508248,198.12,198.08,5.04841322]
["bitfinex","SOLUSD",1761752714229,0.69,198.12,198.08,5.04841322]
["bitfinex","SOLUSD",1761752714544,4.37202646,198.12,198.08,5.04841322]
["bitfinex","SOLUSD",1761752714851,56.49526734,198.12,198.07,5.04869456]
["bitfinex","SOLUSD",1761752715046,0.69,198.11,198.07,5.04869456]
["bitfinex","SOLUSD",1761752716523,102.89,198.13,198.08,0.7]
["bitfinex","SOLUSD",1761752716749,3.67829466,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761752716928,4.36829466,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761752717250,3.67829466,198.12,198.09,18.36873642]
["bitfinex","SOLUSD",1761752717654,3.67829466,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761752718246,104.32324088,198.13,198.1,2.82324088]
["bitfinex","SOLUSD",1761752718247,102.2,198.13,198.1,2.82324088]
["bitfinex","SOLUSD",1761752718453,102.2,198.18,198.12,2.12324088]
["bitfinex","SOLUSD",1761752718749,3.67966424,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761752718924,2.12324088,198.16,198.1,2.12324088]
["bitfinex","SOLUSD",1761752719128,3.67950735,198.15,198.1,2.12324088]
["bitfinex","SOLUSD",1761752719367,3.67950735,198.15,198.1,6.00660168]
["bitfinex","SOLUSD",1761752719674,5.99660168,198.16,198.11,0.7]
["bitfinex","SOLUSD",1761752719865,0.69,198.16,198.11,6.00660168]
["bitfinex","SOLUSD",1761752720156,3.67959565,198.16,198.11,6.00660168]
["bitfinex","SOLUSD",1761752720455,0.69,198.16,198.11,6.00660168]
["bitfinex","SOLUSD",1761752720751,0.69,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761752720956,5.30660168,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1761752721346,7.96033066,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1761752721552,8.65033066,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761752721739,8.65033066,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1761752722140,7.96033066,198.16,198.12,17.66606097]
["bitfinex","SOLUSD",1761752722432,7.96033066,198.17,198.13,0.71]
["bitfinex","SOLUSD",1761752722633,0.67,198.17,198.12,26.33639163]
["bitfinex","SOLUSD",1761752722847,4.34918293,198.17,198.12,26.33639163]
["bitfinex","SOLUSD",1761752724036,4.34918293,198.17,198.12,18.37606097]
["bitfinex","SOLUSD",1761752724339,4.34918293,198.17,198.12,26.33639163]
["bitfinex","SOLUSD",1761752724541,0.67,198.16,198.12,25.62639163]
["bitfinex","SOLUSD",1761752724732,0.67,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761752724929,4.34918293,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761752725129,7.96033066,198.17,198.12,5.75744599]
["bitfinex","SOLUSD",1761752725354,8.63033066,198.17,198.12,5.75744599]
["bitfinex","SOLUSD",1761752725751,8.63033066,198.17,198.12,18.37606097]
["bitfinex","SOLUSD",1761752726361,50.0,198.21,198.16,7.96033066]
["bitfinex","SOLUSD",1761752726561,50.0,198.21,198.13,0.71]
["bitfinex","SOLUSD",1761752726562,102.2,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761752726760,3.31249895,198.24,198.22,7.96033066]
["bitfinex","SOLUSD",1761752726967,6.9920933,198.24,198.23,7.96033066]
["bitfinex","SOLUSD",1761752727149,3.67959435,198.24,198.23,7.96033066]
["bitfinex","SOLUSD",1761752727460,102.2,198.25,198.23,7.96033066]
["bitfinex","SOLUSD",1761752727662,102.2,198.25,198.24,7.96033066]
["bitfinex","SOLUSD",1761752727840,105.87681708,198.25,198.23,7.96033066]
["bitfinex","SOLUSD",1761752728042,102.2,198.25,198.23,7.96033066]
["bitfinex","SOLUSD",1761752728339,102.2,198.25,198.16,5.04642712]
["bitfinex","SOLUSD",1761752728340,8.63033066,198.24,198.16,5.04642712]
["bitfinex","SOLUSD",1761752728539,7.96033066,198.22,198.16,13.00675778]
["bitfinex","SOLUSD",1761752728745,7.96033066,198.22,198.16,26.3328256]
["bitfinex","SOLUSD",1761752729146,7.96033066,198.21,198.16,18.37249494]
["bitfinex","SOLUSD",1761752729549,8.63033066,198.22,198.16,26.3328256]
["bitfinex","SOLUSD",1761752729751,0.67,198.22,198.16,18.37249494]
["bitfinex","SOLUSD",1761752730046,3.675899,198.24,198.19,7.96033066]
["bitfinex","SOLUSD",1761752730251,14.94581339,198.24,198.18,7.96033066]
["bitfinex","SOLUSD",1761752730450,3.675899,198.23,198.21,7.96033066]
["bitfinex","SOLUSD",1761752730699,7.96033066,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1761752730870,7.96033066,198.22,198.16,27.92620922]
["bitfinex","SOLUSD",1761752731170,7.96033066,198.21,198.16,5.04620922]
["bitfinex","SOLUSD",1761752731473,50.0,198.23,198.16,17.66227704]
["bitfinex","SOLUSD",1761752731776,7.96033066,198.22,198.16,26.3326077]
["bitfinex","SOLUSD",1761752732372,50.67,198.23,198.17,0.71]
["bitfinex","SOLUSD",1761752732544,7.96033066,198.22,198.17,0.71]
["bitfinex","SOLUSD",1761752733273,7.96033066,198.22,198.17,8.67033066]
["bitfinex","SOLUSD",1761752733467,8.63033066,198.24,198.17,8.67033066]
["bitfinex","SOLUSD",1761752733667,7.96033066,198.24,198.18,0.71]
["bitfinex","SOLUSD",1761752733976,8.63033066,198.23,198.17,8.67033066]
["bitfinex","SOLUSD",1761752734177,0.67,198.23,198.17,8.67033066]
["bitfinex","SOLUSD",1761752734377,8.63033066,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1761752734589,8.63033066,198.23,198.16,12.61606782]
["bitfinex","SOLUSD",1761752734590,57.96033066,198.22,198.16,5.04636328]
["bitfinex","SOLUSD",1761752734753,7.96033066,198.21,198.16,5.04636328]
["bitfinex","SOLUSD",1761752734960,8.63033066,198.21,198.16,18.3724311]
["bitfinex","SOLUSD",1761752735767,50.0,198.22,198.17,0.71]
["bitfinex","SOLUSD",1761752735983,7.96033066,198.22,198.17,0.71]
["bitfinex","SOLUSD",1761752736166,8.63033066,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1761752736547,0.67,198.21,198.17,5.04612241]
["bitfinex","SOLUSD",1761752736752,7.96033066,198.2,198.14,23.59]
["bitfinex","SOLUSD",1761752736957,7.96033066,198.19,198.14,5.04672527]
["bitfinex","SOLUSD",1761752737181,50.67,198.21,198.14,18.37406654]
["bitfinex","SOLUSD",1761752737481,7.96033066,198.19,198.15,0.71]
["bitfinex","SOLUSD",1761752738084,7.96033066,198.19,198.08,0.28432314]
["bitfinex","SOLUSD",1761752738085,7.96033066,198.17,198.11,0.71]
["bitfinex","SOLUSD",1761752738263,7.96033066,198.15,198.08,7.96033066]
["bitfinex","SOLUSD",1761752738669,7.96033066,198.15,198.09,0.71]
["bitfinex","SOLUSD",1761752739280,7.96033066,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761752739460,3.98711103,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761752740055,50.67,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761752740271,3.98711103,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761752740575,3.98711103,198.14,198.07,0.71]
["bitfinex","SOLUSD",1761752740576,3.31711103,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761752740779,3.31711103,198.08,198.05,5.04899289]
["bitfinex","SOLUSD",1761752741575,3.31711103,198.09,198.05,5.04899289]
["bitfinex","SOLUSD",1761752741880,0.67,198.11,198.05,17.67206787]
["bitfinex","SOLUSD",1761752742055,26.86711103,198.15,198.09,3.31711103]
["bitfinex","SOLUSD",1761752742254,3.31711103,198.12,198.06,4.02711103]
["bitfinex","SOLUSD",1761752742481,50.0,198.13,198.08,3.31711103]
["bitfinex","SOLUSD",1761752742776,0.67,198.13,198.06,0.71]
["bitfinex","SOLUSD",1761752743077,3.98711103,198.13,198.07,3.31711103]
["bitfinex","SOLUSD",1761752743264,3.98711103,198.13,198.06,0.71]
["bitfinex","SOLUSD",1761752743265,3.31711103,198.14,198.09,17.66873642]
["bitfinex","SOLUSD",1761752743586,8.63142691,198.15,198.09,25.63016333]
["bitfinex","SOLUSD",1761752744086,0.67,198.18,198.12,7.96142691]
["bitfinex","SOLUSD",1761752744289,8.63142691,198.21,198.15,7.96142691]
["bitfinex","SOLUSD",1761752744589,58.63142691,198.21,198.15,8.67142691]
["bitfinex","SOLUSD",1761752744959,7.96142691,198.2,198.15,8.67142691]
["bitfinex","SOLUSD",1761752745158,0.67,198.21,198.16,7.96142691]
["bitfinex","SOLUSD",1761752745392,0.67,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1761752745719,8.63142691,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761752745865,7.96142691,198.2,198.15,5.04644114]
["bitfinex","SOLUSD",1761752746397,7.96142691,198.21,198.16,0.71]
["bitfinex","SOLUSD",1761752746568,0.67,198.21,198.16,0.71]
["bitfinex","SOLUSD",1761752746765,7.96142691,198.22,198.17,7.96142691]
["bitfinex","SOLUSD",1761752746968,7.96142691,198.22,198.17,8.67142691]
["bitfinex","SOLUSD",1761752747274,8.63142691,198.24,198.18,8.67142691]
["bitfinex","SOLUSD",1761752747472,8.63142691,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761752747870,0.67,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761752750279,7.96142691,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761752750605,8.63142691,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761752751301,7.96142691,198.21,198.17,0.71]
["bitfinex","SOLUSD",1761752751503,7.96142691,198.21,198.15,7.96142691]
["bitfinex","SOLUSD",1761752751692,7.96142691,198.21,198.16,0.71]
["bitfinex","SOLUSD",1761752752410,8.63142691,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1761752752581,8.63142691,198.22,198.17,13.00759938]
["bitfinex","SOLUSD",1761752752781,50.2,198.26,198.2,7.96142691]
["bitfinex","SOLUSD",1761752752782,8.16142691,198.26,198.2,7.96142691]
["bitfinex","SOLUSD",1761752753108,7.96142691,198.24,198.18,8.68142691]
["bitfinex","SOLUSD",1761752753276,8.65142691,198.25,198.18,0.72]
["bitfinex","SOLUSD",1761752753475,8.65142691,198.25,198.17,17.66160366]
["bitfinex","SOLUSD",1761752753476,0.69,198.25,198.19,8.68142691]
["bitfinex","SOLUSD",1761752753689,8.65142691,198.25,198.19,8.68142691]
["bitfinex","SOLUSD",1761752753910,7.96142691,198.25,198.2,8.68142691]
["bitfinex","SOLUSD",1761752754079,8.16142691,198.26,198.2,8.68142691]
["bitfinex","SOLUSD",1761752754707,8.16142691,198.26,198.21,18.37803944]
["bitfinex","SOLUSD",1761752754911,0.2,198.26,198.21,18.37803944]
["bitfinex","SOLUSD",1761752755092,0.2,198.26,198.22,8.68142691]
["bitfinex","SOLUSD",1761752755403,0.2,198.26,198.23,0.72]
["bitfinex","SOLUSD",1761752756084,0.2,198.26,198.23,8.68142691]
["bitfinex","SOLUSD",1761752756579,0.2,198.26,198.25,7.96142691]
["bitfinex","SOLUSD",1761752756782,0.2,198.26,198.25,13.0055631]
["bitfinex","SOLUSD",1761752756980,0.2,198.26,198.25,13.7255631]
["bitfinex","SOLUSD",1761752758096,0.2,198.26,198.25,5.76413619]
["bitfinex","SOLUSD",1761752758285,0.2,198.26,198.25,13.7255631]
["bitfinex","SOLUSD",1761752759201,0.2,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761752759392,7.96142691,198.25,198.21,5.04511029]
["bitfinex","SOLUSD",1761752759707,7.96142691,198.23,198.21,5.04511029]
["bitfinex","SOLUSD",1761752760106,0.69,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1761752760107,7.96142691,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761752760605,7.96142691,198.22,198.19,5.76566325]
["bitfinex","SOLUSD",1761752760801,8.65142691,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1761752760999,7.96142691,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761752761203,7.96142691,198.2,198.14,13.33683315]
["bitfinex","SOLUSD",1761752761437,7.96142691,198.19,198.14,0.72]
["bitfinex","SOLUSD",1761752761715,0.69,198.18,198.11,8.68142691]
["bitfinex","SOLUSD",1761752761910,0.69,198.18,198.09,9.78882769]
["bitfinex","SOLUSD",1761752761911,7.96142691,198.15,198.09,7.96142691]
["bitfinex","SOLUSD",1761752762087,22.88,198.22,198.08,17.66962842]
["bitfinex","SOLUSD",1761752762088,122.88,198.22,198.12,7.96142691]
["bitfinex","SOLUSD",1761752762291,7.96142691,198.2,198.14,7.96142691]
["bitfinex","SOLUSD",1761752762698,7.96142691,198.2,198.15,17.66338631]
["bitfinex","SOLUSD",1761752763002,0.69,198.22,198.16,7.96142691]
["bitfinex","SOLUSD",1761752763329,23.12941234,198.23,198.17,7.96142691]
["bitfinex","SOLUSD",1761752763485,7.96142691,198.23,198.17,8.68142691]
["bitfinex","SOLUSD",1761752763688,7.96142691,198.24,198.18,8.68142691]
["bitfinex","SOLUSD",1761752763990,23.12787871,198.25,198.19,0.72]
["bitfinex","SOLUSD",1761752764190,23.12787871,198.25,198.19,8.68142691]
["bitfinex","SOLUSD",1761752764191,7.96142691,198.25,198.19,8.68142691]
["bitfinex","SOLUSD",1761752765495,7.96142691,198.25,198.2,5.04540867]
["bitfinex","SOLUSD",1761752765820,0.2,198.26,198.21,8.68142691]
["bitfinex","SOLUSD",1761752766018,0.2,198.26,198.21,0.72]
["bitfinex","SOLUSD",1761752766201,0.2,198.26,198.23,7.96142691]
["bitfinex","SOLUSD",1761752766519,0.2,198.32,198.25,7.96142691]
["bitfinex","SOLUSD",1761752766817,0.2,198.32,198.31,7.96142691]
["bitfinex","SOLUSD",1761752767015,0.2,198.32,198.28,9.78882769]
["bitfinex","SOLUSD",1761752767202,0.2,198.32,198.31,7.96142691]
["bitfinex","SOLUSD",1761752767398,0.2,198.32,198.31,13.00403696]
["bitfinex","SOLUSD",1761752767606,0.2,198.32,198.31,13.72403696]
["bitfinex","SOLUSD",1761752767802,0.2,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1761752768255,0.2,198.32,198.22,0.28432314]
["bitfinex","SOLUSD",1761752768398,7.96142691,198.31,198.25,7.96142691]
["bitfinex","SOLUSD",1761752768723,50.0,198.25,198.07,15.32750975]
["bitfinex","SOLUSD",1761752768903,7.96142691,198.23,198.17,8.68142691]
["bitfinex","SOLUSD",1761752769096,0.69,198.26,198.19,7.96142691]
["bitfinex","SOLUSD",1761752769309,7.96142691,198.24,198.18,7.96142691]
["bitfinex","SOLUSD",1761752769803,7.96142691,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761752770005,7.96142691,198.21,198.14,12.6167858]
["bitfinex","SOLUSD",1761752770211,7.96142691,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761752770399,7.96142691,198.19,198.12,8.68142691]
["bitfinex","SOLUSD",1761752770604,7.96142691,198.19,198.12,26.34748788]
["bitfinex","SOLUSD",1761752771004,7.96142691,198.18,198.12,25.62748788]
["bitfinex","SOLUSD",1761752771600,7.96142691,198.18,198.12,13.0088729]
["bitfinex","SOLUSD",1761752771797,7.96142691,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761752772000,8.63142691,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761752772329,0.28432314,198.2,198.13,8.64142691]
["bitfinex","SOLUSD",1761752772525,7.96142691,198.19,198.13,8.64142691]
["bitfinex","SOLUSD",1761752772922,8.63142691,198.18,198.12,17.66606097]
["bitfinex","SOLUSD",1761752773130,7.96142691,198.16,198.1,8.64142691]
["bitfinex","SOLUSD",1761752773329,7.96142691,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761752773521,7.96142691,198.15,198.11,0.68]
["bitfinex","SOLUSD",1761752773724,7.96142691,198.14,198.11,5.7275797]
["bitfinex","SOLUSD",1761752774032,7.96142691,198.14,198.09,5.04797498]
["bitfinex","SOLUSD",1761752774511,8.63142691,198.14,198.09,5.04797498]
["bitfinex","SOLUSD",1761752774927,0.67,198.17,198.11,7.96142691]
["bitfinex","SOLUSD",1761752775137,8.63142691,198.17,198.11,7.96142691]
["bitfinex","SOLUSD",1761752775439,102.2,198.18,198.14,7.96142691]
["bitfinex","SOLUSD",1761752775611,7.96142691,198.23,198.17,13.00759938]
["bitfinex","SOLUSD",1761752775934,8.63142691,198.23,198.18,7.96142691]
["bitfinex","SOLUSD",1761752776421,0.67,198.22,198.18,7.96142691]
["bitfinex","SOLUSD",1761752776616,0.67,198.22,198.17,25.62303057]
["bitfinex","SOLUSD",1761752776827,7.96142691,198.18,198.12,22.88]
["bitfinex","SOLUSD",1761752777030,7.96142691,198.18,198.11,7.96142691]
["bitfinex","SOLUSD",1761752777031,7.96142691,198.17,198.11,7.96142691]
["bitfinex","SOLUSD",1761752777327,7.96142691,198.17,198.06,0.68]
["bitfinex","SOLUSD",1761752777328,7.96142691,198.13,198.06,0.68]
["bitfinex","SOLUSD",1761752777631,0.28432314,198.19,198.06,0.68]
["bitfinex","SOLUSD",1761752777632,50.0,198.2,198.12,7.96142691]
["bitfinex","SOLUSD",1761752777836,50.0,198.2,198.13,7.96142691]
["bitfinex","SOLUSD",1761752777837,7.96142691,198.19,198.13,7.96142691]
["bitfinex","SOLUSD",1761752778221,7.96142691,198.18,198.13,7.96142691]
["bitfinex","SOLUSD",1761752778548,0.67,198.19,198.13,7.96142691]
["bitfinex","SOLUSD",1761752778744,8.63142691,198.19,198.13,7.96142691]
["bitfinex","SOLUSD",1761752779044,8.63142691,198.19,198.12,17.66604438]
["bitfinex","SOLUSD",1761752779045,7.96142691,198.18,198.12,17.66604438]
["bitfinex","SOLUSD",1761752779339,7.96142691,198.16,198.12,5.0474294]
["bitfinex","SOLUSD",1761752779549,50.0,198.17,198.08,5.04846526]
["bitfinex","SOLUSD",1761752779550,7.96142691,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752780058,8.63142691,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752780557,7.96142691,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752780717,8.63142691,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1761752780920,7.96142691,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761752781445,5.31015471,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761752781651,0.67,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761752781857,5.31015471,198.11,198.06,0.68]
["bitfinex","SOLUSD",1761752782029,5.98015471,198.11,198.05,22.98245968]
["bitfinex","SOLUSD",1761752782228,50.71,198.15,198.07,5.31015471]
["bitfinex","SOLUSD",1761752782430,5.31015471,198.14,198.08,5.31015471]
["bitfinex","SOLUSD",1761752782646,5.31015471,198.14,198.09,0.66]
["bitfinex","SOLUSD",1761752782849,6.02015471,198.13,198.07,5.31015471]
["bitfinex","SOLUSD",1761752783730,6.02015471,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752784354,5.31015471,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761752784529,0.71,198.17,198.09,5.97015471]
["bitfinex","SOLUSD",1761752784721,0.71,198.16,198.09,0.66]
["bitfinex","SOLUSD",1761752784925,0.71,198.16,198.1,5.31015471]
["bitfinex","SOLUSD",1761752785143,5.31015471,198.16,198.1,5.97015471]
["bitfinex","SOLUSD",1761752785636,5.31015471,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1761752785951,5.31015471,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761752786157,5.31015471,198.16,198.05,32.66882769]
["bitfinex","SOLUSD",1761752786158,5.31015471,198.13,198.09,5.04800027]
["bitfinex","SOLUSD",1761752786531,0.71,198.15,198.09,17.66852629]
["bitfinex","SOLUSD",1761752786744,5.31015471,198.14,198.09,17.66852629]
["bitfinex","SOLUSD",1761752787756,6.02015471,198.15,198.1,0.66]
["bitfinex","SOLUSD",1761752788052,5.31015471,198.15,198.1,0.66]
["bitfinex","SOLUSD",1761752788229,5.31015471,198.16,198.1,5.97015471]
["bitfinex","SOLUSD",1761752788629,5.31015471,198.15,198.1,5.97015471]
["bitfinex","SOLUSD",1761752789432,6.02015471,198.15,198.1,0.66]
["bitfinex","SOLUSD",1761752789634,5.31015471,198.13,198.09,5.04800027]
["bitfinex","SOLUSD",1761752789957,5.31015471,198.16,198.1,5.97015471]
["bitfinex","SOLUSD",1761752790553,5.31015471,198.16,198.11,5.97015471]
["bitfinex","SOLUSD",1761752790764,5.31015471,198.17,198.11,5.97015471]
["bitfinex","SOLUSD",1761752790926,5.31015471,198.17,198.11,5.31015471]
["bitfinex","SOLUSD",1761752791133,5.31015471,198.15,198.12,0.66]
["bitfinex","SOLUSD",1761752791360,5.31015471,198.15,198.09,5.97015471]
["bitfinex","SOLUSD",1761752791563,5.31015471,198.13,198.07,0.66]
["bitfinex","SOLUSD",1761752791736,5.31015471,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1761752792244,6.02015471,198.11,198.06,5.04878422]
["bitfinex","SOLUSD",1761752792449,6.02015471,198.11,198.06,10.35893893]
["bitfinex","SOLUSD",1761752792752,5.31015471,198.11,198.06,23.64137657]
["bitfinex","SOLUSD",1761752792952,5.31015471,198.11,198.07,0.66]
["bitfinex","SOLUSD",1761752793149,5.31015471,198.12,198.07,0.66]
["bitfinex","SOLUSD",1761752793527,152.91,198.14,198.06,5.04878422]
["bitfinex","SOLUSD",1761752793528,5.31015471,198.11,198.06,5.04878422]
["bitfinex","SOLUSD",1761752794037,5.31015471,198.11,198.06,18.33122186]
["bitfinex","SOLUSD",1761752794238,0.71,198.12,198.06,18.33122186]
["bitfinex","SOLUSD",1761752794428,5.31015471,198.11,198.06,18.33122186]
["bitfinex","SOLUSD",1761752794631,5.31015471,198.11,198.07,0.66]
["bitfinex","SOLUSD",1761752794861,5.31015471,198.11,198.06,17.67122186]
["bitfinex","SOLUSD",1761752795040,5.31015471,198.11,198.06,18.33122186]
["bitfinex","SOLUSD",1761752795240,5.31015471,198.11,198.07,0.66]
["bitfinex","SOLUSD",1761752795758,5.31015471,198.12,198.06,22.98137657]
["bitfinex","SOLUSD",1761752796663,5.31015471,198.12,198.06,17.67122186]
["bitfinex","SOLUSD",1761752796869,5.31015471,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761752797045,5.31015471,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761752797368,5.31015471,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752798550,56.02015471,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752799254,56.04355313,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752799460,61.35370784,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752801359,5.31015471,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752801550,21.20195678,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752801745,6.30447785,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752801944,11.35370784,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752802346,61.35370784,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752802560,80.90620349,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752802763,103.78620349,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752802966,84.55054437,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752803165,79.24038966,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761752803368,79.24038966,198.05,197.92,5.97015471]
["bitfinex","SOLUSD",1761752803369,50.0,197.96,197.92,0.66]
["bitfinex","SOLUSD",1761752803594,50.0,197.96,197.89,18.34659355]
["bitfinex","SOLUSD",1761752803595,5.31015471,197.95,197.89,18.34659355]
["bitfinex","SOLUSD",1761752803875,5.31015471,197.95,197.9,5.31015471]
["bitfinex","SOLUSD",1761752804084,5.31015471,197.95,197.91,5.05280177]
["bitfinex","SOLUSD",1761752804249,5.31015471,197.96,197.91,18.34480621]
["bitfinex","SOLUSD",1761752804456,50.0,197.98,197.92,0.66]
["bitfinex","SOLUSD",1761752804655,5.31015471,197.97,197.92,0.66]
["bitfinex","SOLUSD",1761752804895,5.31015471,197.96,197.91,17.68480621]
["bitfinex","SOLUSD",1761752805050,5.31015471,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1761752805363,5.31015471,197.96,197.92,0.66]
["bitfinex","SOLUSD",1761752805754,50.0,197.97,197.92,0.66]
["bitfinex","SOLUSD",1761752805755,5.31015471,197.97,197.92,0.66]
["bitfinex","SOLUSD",1761752805954,6.02015471,197.97,197.92,0.66]
["bitfinex","SOLUSD",1761752806178,6.02015471,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1761752806364,5.31015471,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1761752806752,0.71,197.97,197.92,0.66]
["bitfinex","SOLUSD",1761752806753,5.31015471,197.95,197.92,0.66]
["bitfinex","SOLUSD",1761752806954,50.71,197.97,197.92,5.71248578]
["bitfinex","SOLUSD",1761752807180,5.31015471,197.96,197.92,5.71248578]
["bitfinex","SOLUSD",1761752807581,5.31015471,197.98,197.93,0.66]
["bitfinex","SOLUSD",1761752807876,5.31015471,198.02,197.93,0.66]
["bitfinex","SOLUSD",1761752808184,5.31015471,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1761752808475,5.31015471,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1761752808975,50.0,198.02,197.97,0.66]
["bitfinex","SOLUSD",1761752809152,50.0,198.04,197.97,0.66]
["bitfinex","SOLUSD",1761752809683,5.31015471,198.02,197.97,0.66]
["bitfinex","SOLUSD",1761752810277,5.31015471,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1761752810452,5.31015471,198.03,197.98,18.33855338]
["bitfinex","SOLUSD",1761752810652,5.31015471,198.03,197.99,0.66]
["bitfinex","SOLUSD",1761752810862,5.31015471,198.02,197.99,0.66]
["bitfinex","SOLUSD",1761752811152,5.31015471,198.02,197.98,17.67855338]
["bitfinex","SOLUSD",1761752811347,56.02015471,198.04,197.98,17.67855338]
["bitfinex","SOLUSD",1761752811982,56.02015471,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1761752812288,56.02015471,198.04,197.95,5.05178075]
["bitfinex","SOLUSD",1761752812289,50.0,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761752812468,55.31015471,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761752812672,55.31015471,197.98,197.94,5.05200496]
["bitfinex","SOLUSD",1761752813169,50.0,197.98,197.94,5.05200496]
["bitfinex","SOLUSD",1761752813356,0.68,198.0,197.94,11.07215967]
["bitfinex","SOLUSD",1761752813552,5.31015471,198.0,197.94,10.36215967]
["bitfinex","SOLUSD",1761752813851,50.68,197.99,197.94,5.05200496]
["bitfinex","SOLUSD",1761752814057,50.68,197.99,197.94,5.76200496]
["bitfinex","SOLUSD",1761752814361,102.2,198.0,197.95,0.71]
["bitfinex","SOLUSD",1761752814676,55.99015471,197.99,197.94,5.05200496]
["bitfinex","SOLUSD",1761752814880,5.31015471,197.98,197.92,11.07253801]
["bitfinex","SOLUSD",1761752815173,50.0,197.95,197.92,5.0523833]
["bitfinex","SOLUSD",1761752815580,55.99015471,197.95,197.89,5.05331244]
["bitfinex","SOLUSD",1761752815975,50.68,197.95,197.89,5.76331244]
["bitfinex","SOLUSD",1761752816286,50.0,197.93,197.89,5.76331244]
["bitfinex","SOLUSD",1761752816779,5.99015471,197.95,197.89,5.76331244]
["bitfinex","SOLUSD",1761752816780,55.99015471,197.95,197.9,0.71]
["bitfinex","SOLUSD",1761752817375,5.31015471,197.94,197.9,0.71]
["bitfinex","SOLUSD",1761752818079,5.31015471,197.94,197.89,17.68659355]
["bitfinex","SOLUSD",1761752818299,50.0,197.95,197.87,0.1]
["bitfinex","SOLUSD",1761752818300,5.31015471,197.9,197.87,0.1]
["bitfinex","SOLUSD",1761752818479,5.31015471,197.91,197.87,5.15382288]
["bitfinex","SOLUSD",1761752819391,55.31015471,197.92,197.88,0.71]
["bitfinex","SOLUSD",1761752820393,55.99015471,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1761752820606,5.31015471,197.93,197.88,5.76352811]
["bitfinex","SOLUSD",1761752820964,55.31015471,197.94,197.89,0.71]
["bitfinex","SOLUSD",1761752821479,50.0,197.96,197.89,6.02015471]
["bitfinex","SOLUSD",1761752821680,65.86795089,197.98,197.91,5.31015471]
["bitfinex","SOLUSD",1761752821999,15.18795089,197.98,197.96,5.31015471]
["bitfinex","SOLUSD",1761752822174,15.18795089,197.98,197.95,5.31015471]
["bitfinex","SOLUSD",1761752822384,15.18795089,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1761752822697,5.31015471,198.01,197.95,0.71]
["bitfinex","SOLUSD",1761752822874,55.04999746,198.02,197.96,5.31015471]
["bitfinex","SOLUSD",1761752822875,55.31015471,198.02,197.96,5.31015471]
["bitfinex","SOLUSD",1761752823386,5.31015471,197.99,197.93,5.05207869]
["bitfinex","SOLUSD",1761752823560,55.31015471,197.98,197.93,5.05207869]
["bitfinex","SOLUSD",1761752823763,55.31015471,197.98,197.89,22.88]
["bitfinex","SOLUSD",1761752823764,55.31015471,197.96,197.9,5.31015471]
["bitfinex","SOLUSD",1761752823997,55.31015471,197.96,197.88,0.71]
["bitfinex","SOLUSD",1761752823998,50.0,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1761752824202,5.31015471,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1761752824707,5.31015471,197.94,197.89,5.76331244]
["bitfinex","SOLUSD",1761752824908,50.0,197.91,197.87,0.1]
["bitfinex","SOLUSD",1761752825211,55.31015471,197.89,197.87,0.1]
["bitfinex","SOLUSD",1761752825375,55.99015471,197.89,197.87,0.1]
["bitfinex","SOLUSD",1761752825573,5.99015471,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752825979,50.0,197.92,197.87,6.12015471]
["bitfinex","SOLUSD",1761752826173,50.68,197.96,197.87,6.12015471]
["bitfinex","SOLUSD",1761752826174,0.68,197.91,197.87,5.15375887]
["bitfinex","SOLUSD",1761752826483,50.0,197.92,197.87,18.49831691]
["bitfinex","SOLUSD",1761752826686,50.0,197.92,197.87,0.1]
["bitfinex","SOLUSD",1761752826687,5.31015471,197.91,197.87,0.1]
["bitfinex","SOLUSD",1761752826985,5.31015471,197.93,197.88,0.71]
["bitfinex","SOLUSD",1761752827209,72.88,197.96,197.91,5.31015471]
["bitfinex","SOLUSD",1761752827590,50.0,197.96,197.91,6.02015471]
["bitfinex","SOLUSD",1761752828189,5.31015471,197.97,197.91,5.31015471]
["bitfinex","SOLUSD",1761752828391,50.0,197.98,197.92,5.76234466]
["bitfinex","SOLUSD",1761752828706,28.19015471,197.99,197.94,5.31015471]
["bitfinex","SOLUSD",1761752828707,22.88,197.99,197.94,5.31015471]
["bitfinex","SOLUSD",1761752829007,50.0,197.97,197.93,5.31015471]
["bitfinex","SOLUSD",1761752829197,0.68,197.98,197.89,5.31015471]
["bitfinex","SOLUSD",1761752829198,50.0,197.94,197.89,5.31015471]
["bitfinex","SOLUSD",1761752829404,50.0,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1761752829405,55.31015471,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1761752829603,50.68,197.97,197.87,0.1]
["bitfinex","SOLUSD",1761752829604,55.31015471,197.92,197.87,5.41015471]
["bitfinex","SOLUSD",1761752829904,0.68,197.93,197.87,17.78834638]
["bitfinex","SOLUSD",1761752830110,50.0,197.92,197.87,0.1]
["bitfinex","SOLUSD",1761752830290,50.0,197.92,197.87,5.41015471]
["bitfinex","SOLUSD",1761752830291,55.31015471,197.92,197.87,5.41015471]
["bitfinex","SOLUSD",1761752830493,50.68,197.92,197.87,10.46391017]
["bitfinex","SOLUSD",1761752830702,50.68,197.92,197.87,5.15375546]
["bitfinex","SOLUSD",1761752831208,55.99015471,197.94,197.89,5.31015471]
["bitfinex","SOLUSD",1761752831422,50.0,197.92,197.88,5.31015471]
["bitfinex","SOLUSD",1761752831709,5.99015471,197.93,197.88,5.31015471]
["bitfinex","SOLUSD",1761752831916,0.68,197.93,197.88,5.31015471]
["bitfinex","SOLUSD",1761752832113,0.68,197.93,197.89,5.31015471]
["bitfinex","SOLUSD",1761752832415,0.68,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1761752832590,0.68,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1761752832798,55.31015471,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1761752832799,60.36219453,197.94,197.88,10.36372252]
["bitfinex","SOLUSD",1761752833017,61.04219453,197.94,197.88,10.36372252]
["bitfinex","SOLUSD",1761752833197,55.99015471,197.94,197.89,5.31015471]
["bitfinex","SOLUSD",1761752833600,0.68,197.93,197.88,10.36372252]
["bitfinex","SOLUSD",1761752833804,50.0,197.91,197.87,0.1]
["bitfinex","SOLUSD",1761752834016,5.99015471,197.93,197.87,5.1537982]
["bitfinex","SOLUSD",1761752834192,50.0,197.92,197.88,5.31015471]
["bitfinex","SOLUSD",1761752834388,50.0,197.92,197.87,10.46395291]
["bitfinex","SOLUSD",1761752834591,50.68,197.92,197.87,10.46395291]
["bitfinex","SOLUSD",1761752834994,50.0,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752835507,55.99015471,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752835902,106.27447785,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752836389,111.32804566,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752836722,115.80671864,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752836888,130.07664339,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752837088,133.3634853,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752837318,130.07664339,197.88,197.87,0.1]
["bitfinex","SOLUSD",1761752837991,130.07664339,197.88,197.76,5.84315471]
["bitfinex","SOLUSD",1761752837992,50.0,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752838198,0.68,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752838493,55.99015471,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752838710,5.99015471,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752838920,50.68,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752839090,0.68,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752839297,5.99015471,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752839617,55.31015471,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752839824,55.99015471,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752840009,0.68,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752840693,0.68,197.81,197.76,10.89971953]
["bitfinex","SOLUSD",1761752840895,50.68,197.8,197.76,10.89971953]
["bitfinex","SOLUSD",1761752841200,50.0,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752841404,5.31015471,197.8,197.76,5.58957774]
["bitfinex","SOLUSD",1761752841609,50.0,197.82,197.79,5.31015471]
["bitfinex","SOLUSD",1761752841904,50.0,197.82,197.76,18.2311635]
["bitfinex","SOLUSD",1761752841905,0.68,197.82,197.76,18.2311635]
["bitfinex","SOLUSD",1761752842089,50.0,197.81,197.77,5.31015471]
["bitfinex","SOLUSD",1761752842288,50.0,197.81,197.76,5.58957774]
["bitfinex","SOLUSD",1761752842289,50.0,197.81,197.76,10.89973245]
["bitfinex","SOLUSD",1761752842693,0.72,197.8,197.76,10.89973245]
["bitfinex","SOLUSD",1761752843015,50.0,197.81,197.77,5.31015471]
["bitfinex","SOLUSD",1761752843219,0.72,197.83,197.78,5.31015471]
["bitfinex","SOLUSD",1761752843516,50.72,197.83,197.79,7.98605019]
["bitfinex","SOLUSD",1761752843720,50.72,197.83,197.78,7.98605019]
["bitfinex","SOLUSD",1761752843901,0.72,197.82,197.77,7.98605019]
["bitfinex","SOLUSD",1761752844314,50.0,197.81,197.76,13.57562793]
["bitfinex","SOLUSD",1761752844627,57.98605019,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752844794,50.0,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752844997,57.98605019,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752845323,58.70605019,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752845827,50.0,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752846198,58.70605019,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752846404,0.72,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752846606,8.70605019,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752846910,0.72,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752847134,57.98605019,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752847417,50.0,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752847794,50.72,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752848197,100.0,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752848515,50.72,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752848825,50.0,197.79,197.76,0.533]
["bitfinex","SOLUSD",1761752848996,0.72,197.78,197.76,0.533]
["bitfinex","SOLUSD",1761752849199,50.0,197.77,197.76,0.533]
["bitfinex","SOLUSD",1761752849512,50.0,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752849513,68.05920102,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752849703,72.37053445,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752849902,68.72920102,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752850506,74.36793099,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752850842,79.42430961,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752851123,77.42430962,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752851936,69.43825943,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752852219,73.78557964,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752854403,56.01070176,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752854594,73.78557964,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752855003,65.79952945,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752855308,63.99675195,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752855699,73.78557964,197.77,197.76,0.003]
["bitfinex","SOLUSD",1761752857741,73.78557964,197.77,197.64,18.40971815]
["bitfinex","SOLUSD",1761752857742,50.0,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761752857925,108.27037333,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761752858134,108.94037333,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761752858502,50.0,197.59,197.58,3.11715021]
["bitfinex","SOLUSD",1761752858910,50.0,197.59,197.58,11.7632004]
["bitfinex","SOLUSD",1761752859114,122.88,197.65,197.58,3.77715021]
["bitfinex","SOLUSD",1761752859314,50.0,197.63,197.58,7.17838772]
["bitfinex","SOLUSD",1761752859604,50.0,197.63,197.54,12.65543839]
["bitfinex","SOLUSD",1761752859605,50.0,197.45,197.4,7.98605019]
["bitfinex","SOLUSD",1761752859802,50.0,197.45,197.4,0.66]
["bitfinex","SOLUSD",1761752860022,7.98605019,197.43,197.37,0.66]
["bitfinex","SOLUSD",1761752860223,22.88,197.37,197.24,0.66]
["bitfinex","SOLUSD",1761752860539,50.0,197.41,197.19,0.66]
["bitfinex","SOLUSD",1761752860540,50.0,197.26,197.19,0.66]
["bitfinex","SOLUSD",1761752860867,50.0,197.26,197.05,2.64989871]
["bitfinex","SOLUSD",1761752860868,50.0,197.26,197.07,0.66]
["bitfinex","SOLUSD",1761752860869,22.88,197.17,197.07,0.66]
["bitfinex","SOLUSD",1761752861006,50.0,197.13,197.07,0.66]
["bitfinex","SOLUSD",1761752861210,50.0,197.15,197.0,5.12700093]
["bitfinex","SOLUSD",1761752861408,50.5,197.13,196.97,5.07686986]
["bitfinex","SOLUSD",1761752861709,22.88,197.17,196.97,16.76915802]
["bitfinex","SOLUSD",1761752861710,50.0,197.09,196.97,16.76915802]
["bitfinex","SOLUSD",1761752862044,0.5,197.15,197.01,1.49999999]
["bitfinex","SOLUSD",1761752862248,0.5,197.15,196.97,16.76915802]
["bitfinex","SOLUSD",1761752862249,0.5,197.2,197.05,1.49999999]
["bitfinex","SOLUSD",1761752862550,0.5,197.18,197.04,1.49999999]
["bitfinex","SOLUSD",1761752862719,0.5,197.18,197.02,17.76469392]
["bitfinex","SOLUSD",1761752863044,50.0,197.19,197.02,17.76469392]
["bitfinex","SOLUSD",1761752863045,0.5,197.17,197.15,7.98605019]
["bitfinex","SOLUSD",1761752863220,0.5,197.17,197.02,17.76469392]
["bitfinex","SOLUSD",1761752863551,0.5,197.18,197.16,7.98605019]
["bitfinex","SOLUSD",1761752863752,0.5,197.2,197.17,8.64605019]
["bitfinex","SOLUSD",1761752863952,50.0,197.19,196.84,18.36285317]
["bitfinex","SOLUSD",1761752864248,0.5,197.21,196.84,18.36285317]
["bitfinex","SOLUSD",1761752864249,0.5,197.06,197.03,0.66]
["bitfinex","SOLUSD",1761752864460,0.5,197.07,197.03,0.66]
["bitfinex","SOLUSD",1761752864621,0.5,197.12,197.06,7.98605019]
["bitfinex","SOLUSD",1761752864824,50.0,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1761752864825,0.5,197.15,197.12,5.07305194]
["bitfinex","SOLUSD",1761752865052,72.88,197.21,197.12,5.07305194]
["bitfinex","SOLUSD",1761752865053,0.5,197.19,197.14,7.98605019]
["bitfinex","SOLUSD",1761752865256,0.5,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761752865435,0.5,197.19,197.17,7.98605019]
["bitfinex","SOLUSD",1761752865724,0.5,197.13,197.1,0.66]
["bitfinex","SOLUSD",1761752865924,55.79107413,197.2,197.02,5.07562683]
["bitfinex","SOLUSD",1761752865925,0.5,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761752866126,0.5,197.09,197.03,0.66]
["bitfinex","SOLUSD",1761752866337,0.5,197.1,197.08,7.98605019]
["bitfinex","SOLUSD",1761752866549,0.5,197.1,197.09,7.98605019]
["bitfinex","SOLUSD",1761752866857,0.5,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761752867030,0.5,197.09,197.07,7.98605019]
["bitfinex","SOLUSD",1761752867226,0.5,197.07,197.06,0.66]
["bitfinex","SOLUSD",1761752867454,0.5,197.08,197.06,13.72051285]
["bitfinex","SOLUSD",1761752867653,0.5,197.08,197.07,7.98605019]
["bitfinex","SOLUSD",1761752868521,0.5,197.05,197.0,0.66]
["bitfinex","SOLUSD",1761752868742,57.98605019,197.09,197.0,0.66]
["bitfinex","SOLUSD",1761752868743,0.5,197.02,197.0,0.66]
["bitfinex","SOLUSD",1761752868945,50.0,197.06,197.01,7.98605019]
["bitfinex","SOLUSD",1761752868946,0.5,197.03,197.01,7.98605019]
["bitfinex","SOLUSD",1761752869152,0.5,197.03,197.02,7.98605019]
["bitfinex","SOLUSD",1761752869525,0.5,197.01,196.99,7.98605019]
["bitfinex","SOLUSD",1761752869731,0.5,197.01,196.97,0.66]
["bitfinex","SOLUSD",1761752870048,0.5,197.02,197.0,7.98605019]
["bitfinex","SOLUSD",1761752870246,0.5,197.05,197.01,8.64605019]
["bitfinex","SOLUSD",1761752870449,0.5,197.05,196.98,7.98605019]
["bitfinex","SOLUSD",1761752870450,0.5,196.98,196.94,0.66]
["bitfinex","SOLUSD",1761752870654,0.5,196.97,196.95,0.66]
["bitfinex","SOLUSD",1761752870833,0.5,197.08,196.96,5.07717303]
["bitfinex","SOLUSD",1761752871164,0.5,197.1,196.99,22.88]
["bitfinex","SOLUSD",1761752871338,0.5,197.11,196.99,22.88]
["bitfinex","SOLUSD",1761752871543,0.5,197.08,197.0,10.73315083]
["bitfinex","SOLUSD",1761752871738,0.5,197.12,197.0,10.73315083]
["bitfinex","SOLUSD",1761752871930,50.0,197.14,196.99,22.88]
["bitfinex","SOLUSD",1761752871931,0.5,197.08,197.02,9.78882769]
["bitfinex","SOLUSD",1761752872131,0.5,197.08,197.01,0.66]
["bitfinex","SOLUSD",1761752872340,0.5,197.07,197.01,0.66]
["bitfinex","SOLUSD",1761752872542,0.5,197.03,197.02,7.98605019]
["bitfinex","SOLUSD",1761752873057,50.0,197.06,197.02,13.74167702]
["bitfinex","SOLUSD",1761752873058,0.5,197.06,197.02,13.74167702]
["bitfinex","SOLUSD",1761752873271,0.5,197.06,197.05,7.98605019]
["bitfinex","SOLUSD",1761752873762,0.5,197.06,197.05,8.66605019]
["bitfinex","SOLUSD",1761752874068,0.5,197.07,197.05,8.66605019]
["bitfinex","SOLUSD",1761752874356,0.5,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1761752874357,0.5,197.07,197.06,0.68]
["bitfinex","SOLUSD",1761752874565,0.5,197.08,197.06,8.66605019]
["bitfinex","SOLUSD",1761752874739,0.5,197.11,197.07,7.98605019]
["bitfinex","SOLUSD",1761752874937,50.0,197.13,197.1,7.98605019]
["bitfinex","SOLUSD",1761752874938,0.5,197.13,197.1,7.98605019]
["bitfinex","SOLUSD",1761752875158,0.5,197.14,197.12,7.98605019]
["bitfinex","SOLUSD",1761752875362,0.5,197.15,197.13,7.98605019]
["bitfinex","SOLUSD",1761752875563,50.0,197.17,197.11,0.68]
["bitfinex","SOLUSD",1761752875564,0.5,197.16,197.11,0.68]
["bitfinex","SOLUSD",1761752875765,0.5,197.15,197.13,7.98605019]
["bitfinex","SOLUSD",1761752876058,50.5,197.16,197.14,7.98605019]
["bitfinex","SOLUSD",1761752876258,50.5,197.16,197.11,0.68]
["bitfinex","SOLUSD",1761752876259,0.5,197.14,197.13,7.98605019]
["bitfinex","SOLUSD",1761752876437,0.5,197.13,197.12,7.98605019]
["bitfinex","SOLUSD",1761752876637,0.5,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761752876852,0.5,197.12,197.11,7.98605019]
["bitfinex","SOLUSD",1761752877065,0.5,197.12,197.01,9.78882769]
["bitfinex","SOLUSD",1761752877066,0.5,197.09,197.05,5.07482851]
["bitfinex","SOLUSD",1761752877362,0.5,197.08,197.05,5.07482851]
["bitfinex","SOLUSD",1761752877666,0.5,197.08,197.04,0.68]
["bitfinex","SOLUSD",1761752877845,0.5,197.04,197.02,7.98605019]
["bitfinex","SOLUSD",1761752878036,50.0,197.06,197.0,0.68]
["bitfinex","SOLUSD",1761752878037,0.5,197.03,197.0,0.68]
["bitfinex","SOLUSD",1761752878238,0.5,197.03,196.92,35.17984942]
["bitfinex","SOLUSD",1761752878239,0.5,197.06,197.02,7.98605019]
["bitfinex","SOLUSD",1761752878454,0.5,197.06,197.05,7.98605019]
["bitfinex","SOLUSD",1761752878644,0.5,197.05,196.92,17.7737152]
["bitfinex","SOLUSD",1761752878845,7.98605019,197.08,196.85,9.76366796]
["bitfinex","SOLUSD",1761752878846,0.5,197.03,196.94,43.1603534]
["bitfinex","SOLUSD",1761752879265,0.5,197.05,196.95,0.68]
["bitfinex","SOLUSD",1761752879477,0.5,197.03,196.95,0.68]
["bitfinex","SOLUSD",1761752879762,57.98605019,197.07,197.02,7.98605019]
["bitfinex","SOLUSD",1761752879763,0.5,197.07,197.02,7.98605019]
["bitfinex","SOLUSD",1761752879979,107.98605019,197.11,197.03,0.68]
["bitfinex","SOLUSD",1761752879980,0.5,197.08,197.03,0.68]
["bitfinex","SOLUSD",1761752880263,50.0,197.11,197.03,0.68]
["bitfinex","SOLUSD",1761752880264,0.5,197.04,197.03,0.68]
["bitfinex","SOLUSD",1761752880463,0.5,197.07,197.03,0.68]
["bitfinex","SOLUSD",1761752880640,0.5,197.07,197.05,7.98605019]
["bitfinex","SOLUSD",1761752880835,0.5,197.07,197.06,13.06064675]
["bitfinex","SOLUSD",1761752881038,0.5,197.06,197.0,5.07592152]
["bitfinex","SOLUSD",1761752881351,0.5,197.06,196.86,1.49999999]
["bitfinex","SOLUSD",1761752881352,0.5,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1761752881552,0.5,196.88,196.85,14.84359237]
["bitfinex","SOLUSD",1761752881861,50.0,196.92,196.85,14.84359237]
["bitfinex","SOLUSD",1761752882061,0.5,196.94,196.86,0.68]
["bitfinex","SOLUSD",1761752882441,0.5,196.99,196.87,9.78882769]
["bitfinex","SOLUSD",1761752882677,0.5,197.02,196.9,22.88]
["bitfinex","SOLUSD",1761752882849,0.5,197.04,196.91,17.77461784]
["bitfinex","SOLUSD",1761752883170,0.5,197.0,196.92,0.68]
["bitfinex","SOLUSD",1761752883364,0.5,196.97,196.92,0.68]
["bitfinex","SOLUSD",1761752883546,0.5,196.97,196.83,9.78882769]
["bitfinex","SOLUSD",1761752883547,0.5,196.89,196.83,9.78882769]
["bitfinex","SOLUSD",1761752883738,0.5,196.89,196.74,4.3]
["bitfinex","SOLUSD",1761752883739,0.5,196.92,196.77,1.49999999]
["bitfinex","SOLUSD",1761752883939,0.5,196.9,196.74,1.49999999]
["bitfinex","SOLUSD",1761752884139,0.5,196.9,196.86,5.7597521]
["bitfinex","SOLUSD",1761752884346,50.66,196.97,196.86,5.7597521]
["bitfinex","SOLUSD",1761752884347,0.5,196.89,196.86,5.7597521]
["bitfinex","SOLUSD",1761752884567,0.5,196.87,196.8,23.17188439]
["bitfinex","SOLUSD",1761752884777,0.5,196.86,196.8,0.68]
["bitfinex","SOLUSD",1761752884980,0.5,196.86,196.75,0.68]
["bitfinex","SOLUSD",1761752885269,50.5,196.86,196.81,0.68]
["bitfinex","SOLUSD",1761752885461,0.5,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761752885645,51.16,196.86,196.78,5.08156515]
["bitfinex","SOLUSD",1761752885843,51.16,196.86,196.76,0.68]
["bitfinex","SOLUSD",1761752886064,0.5,196.86,196.85,9.26366796]
["bitfinex","SOLUSD",1761752886269,50.0,196.88,196.85,15.02362504]
["bitfinex","SOLUSD",1761752886270,0.5,196.88,196.85,15.02362504]
["bitfinex","SOLUSD",1761752886566,50.0,196.89,196.87,7.98605019]
["bitfinex","SOLUSD",1761752886761,0.5,196.95,196.88,8.66605019]
["bitfinex","SOLUSD",1761752886961,50.0,196.97,196.89,17.77642337]
["bitfinex","SOLUSD",1761752887162,50.5,197.0,196.95,7.98605019]
["bitfinex","SOLUSD",1761752887345,50.0,196.97,196.89,18.45642337]
["bitfinex","SOLUSD",1761752887546,0.5,196.98,196.95,7.98605019]
["bitfinex","SOLUSD",1761752887868,50.0,196.96,196.9,0.68]
["bitfinex","SOLUSD",1761752888077,57.98605019,196.99,196.88,9.78882769]
["bitfinex","SOLUSD",1761752888078,0.5,196.95,196.88,9.78882769]
["bitfinex","SOLUSD",1761752888263,0.5,197.01,196.94,7.98605019]
["bitfinex","SOLUSD",1761752888481,0.5,197.03,197.0,7.98605019]
["bitfinex","SOLUSD",1761752888778,0.5,197.01,196.95,0.68]
["bitfinex","SOLUSD",1761752888945,50.0,197.02,196.99,7.98605019]
["bitfinex","SOLUSD",1761752889260,50.5,196.95,196.88,0.68]
["bitfinex","SOLUSD",1761752889472,0.5,196.94,196.88,0.68]
["bitfinex","SOLUSD",1761752889677,0.5,196.97,196.93,7.98605019]
["bitfinex","SOLUSD",1761752889863,0.5,196.97,196.96,7.98605019]
["bitfinex","SOLUSD",1761752890360,0.5,196.97,196.85,32.14366796]
["bitfinex","SOLUSD",1761752890361,0.5,196.91,196.85,9.26366796]
["bitfinex","SOLUSD",1761752890562,50.0,196.94,196.85,9.26366796]
["bitfinex","SOLUSD",1761752890563,0.5,196.88,196.85,9.26366796]
["bitfinex","SOLUSD",1761752890765,0.5,196.86,196.85,9.26366796]
["bitfinex","SOLUSD",1761752891147,0.5,196.88,196.85,9.94366796]
["bitfinex","SOLUSD",1761752891352,0.5,196.86,196.85,9.26366796]
["bitfinex","SOLUSD",1761752891768,0.5,196.89,196.85,17.91971815]
["bitfinex","SOLUSD",1761752891959,0.5,196.88,196.86,0.67]
["bitfinex","SOLUSD",1761752892148,0.5,196.89,196.87,7.98605019]
["bitfinex","SOLUSD",1761752892347,50.0,196.94,196.85,27.04370352]
["bitfinex","SOLUSD",1761752892348,0.5,196.94,196.88,8.65605019]
["bitfinex","SOLUSD",1761752892651,0.5,196.94,196.88,0.67]
["bitfinex","SOLUSD",1761752892981,0.5,196.98,196.93,13.06399666]
["bitfinex","SOLUSD",1761752893168,0.5,196.94,196.93,4.57794647]
["bitfinex","SOLUSD",1761752893344,0.5,196.98,196.93,25.25886285]
["bitfinex","SOLUSD",1761752893550,0.5,196.98,196.97,7.98605019]
["bitfinex","SOLUSD",1761752893841,0.5,197.0,196.93,4.57794647]
["bitfinex","SOLUSD",1761752893842,0.5,196.96,196.95,7.98605019]
["bitfinex","SOLUSD",1761752894058,0.5,196.96,196.93,4.57794647]
["bitfinex","SOLUSD",1761752894250,1.0,197.0,196.95,7.98605019]
["bitfinex","SOLUSD",1761752894459,1.0,197.0,196.99,7.98605019]
["bitfinex","SOLUSD",1761752894460,0.5,197.0,196.99,7.98605019]
["bitfinex","SOLUSD",1761752894688,50.66,197.08,196.96,0.28432314]
["bitfinex","SOLUSD",1761752894689,0.5,197.06,196.96,0.28432314]
["bitfinex","SOLUSD",1761752894976,0.5,197.06,196.94,0.95432314]
["bitfinex","SOLUSD",1761752894977,0.5,197.01,196.94,0.67]
["bitfinex","SOLUSD",1761752895273,0.5,197.01,196.95,5.74743082]
["bitfinex","SOLUSD",1761752895455,50.0,197.03,196.98,7.98605019]
["bitfinex","SOLUSD",1761752895456,0.5,197.0,196.98,7.98605019]
["bitfinex","SOLUSD",1761752895664,0.5,197.03,196.99,8.65605019]
["bitfinex","SOLUSD",1761752895850,0.5,197.07,197.02,7.98605019]
["bitfinex","SOLUSD",1761752896056,0.5,197.05,197.04,7.98605019]
["bitfinex","SOLUSD",1761752896271,0.5,197.05,196.99,0.67]
["bitfinex","SOLUSD",1761752896456,0.5,197.05,197.04,7.98605019]
["bitfinex","SOLUSD",1761752896775,0.5,197.05,196.95,5.07743082]
["bitfinex","SOLUSD",1761752896977,0.5,196.98,196.91,17.77450454]
["bitfinex","SOLUSD",1761752897180,50.0,197.0,196.91,17.77450454]
["bitfinex","SOLUSD",1761752897181,0.5,196.96,196.94,7.98605019]
["bitfinex","SOLUSD",1761752897486,0.5,196.96,196.93,7.98605019]
["bitfinex","SOLUSD",1761752897654,0.5,196.94,196.91,7.98605019]
["bitfinex","SOLUSD",1761752897975,0.5,196.98,196.92,0.67]
["bitfinex","SOLUSD",1761752898179,0.5,197.02,196.97,7.98605019]
["bitfinex","SOLUSD",1761752898367,0.66,197.07,196.92,0.67]
["bitfinex","SOLUSD",1761752898368,0.5,197.07,197.01,7.98605019]
["bitfinex","SOLUSD",1761752898572,50.0,197.12,196.98,7.98605019]
["bitfinex","SOLUSD",1761752898573,0.5,197.04,196.98,7.98605019]
["bitfinex","SOLUSD",1761752898885,0.5,197.08,196.99,0.67]
["bitfinex","SOLUSD",1761752899088,0.66,197.13,197.0,17.76649745]
["bitfinex","SOLUSD",1761752899089,0.5,197.1,197.0,17.76649745]
["bitfinex","SOLUSD",1761752899292,0.5,197.09,197.0,40.64649745]
["bitfinex","SOLUSD",1761752899584,0.5,197.01,196.98,5.07648916]
["bitfinex","SOLUSD",1761752899757,0.5,197.02,197.0,7.98605019]
["bitfinex","SOLUSD",1761752900087,0.5,197.05,197.0,0.67]
["bitfinex","SOLUSD",1761752900301,0.5,197.08,197.04,7.98605019]
["bitfinex","SOLUSD",1761752900581,0.5,197.09,197.07,7.98605019]
["bitfinex","SOLUSD",1761752900787,0.5,197.2,197.08,7.98605019]
["bitfinex","SOLUSD",1761752900954,0.5,197.2,197.12,7.98605019]
["bitfinex","SOLUSD",1761752901150,0.5,197.2,197.19,7.98605019]
["bitfinex","SOLUSD",1761752901358,0.5,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1761752901594,0.5,197.17,197.16,7.98605019]
["bitfinex","SOLUSD",1761752901757,0.5,197.16,197.1,18.4274835]
["bitfinex","SOLUSD",1761752901957,0.5,197.16,197.15,7.98605019]
["bitfinex","SOLUSD",1761752902282,0.5,197.13,197.12,7.98605019]
["bitfinex","SOLUSD",1761752902590,0.5,197.13,197.09,5.07371391]
["bitfinex","SOLUSD",1761752902591,0.5,197.07,196.99,5.79639981]
["bitfinex","SOLUSD",1761752902783,0.5,197.08,197.03,0.72]
["bitfinex","SOLUSD",1761752903089,0.5,197.07,197.0,12.69013308]
["bitfinex","SOLUSD",1761752903290,0.5,197.08,197.0,12.69013308]
["bitfinex","SOLUSD",1761752903455,0.5,197.08,197.01,0.72]
["bitfinex","SOLUSD",1761752903654,50.0,197.12,197.0,12.69013308]
["bitfinex","SOLUSD",1761752903655,0.5,197.06,197.0,12.69013308]
["bitfinex","SOLUSD",1761752903879,0.5,197.06,197.05,5.36292063]
["bitfinex","SOLUSD",1761752904184,0.5,197.07,197.05,5.36292063]
["bitfinex","SOLUSD",1761752904387,0.72,197.11,197.05,5.36292063]
["bitfinex","SOLUSD",1761752904388,0.5,197.06,197.05,5.36292063]
["bitfinex","SOLUSD",1761752904603,0.5,197.05,197.03,5.36292063]
["bitfinex","SOLUSD",1761752904795,0.5,197.05,197.02,5.36292063]
["bitfinex","SOLUSD",1761752905085,0.5,197.03,197.0,5.07607627]
["bitfinex","SOLUSD",1761752905288,0.5,197.02,197.0,5.07607627]
["bitfinex","SOLUSD",1761752905467,0.5,197.03,197.0,5.07607627]
["bitfinex","SOLUSD",1761752905993,0.5,197.08,197.01,0.72]
["bitfinex","SOLUSD",1761752906186,0.5,197.08,197.07,5.36292063]
["bitfinex","SOLUSD",1761752906489,0.5,197.08,197.01,0.72]
["bitfinex","SOLUSD",1761752906490,0.5,197.04,197.01,0.72]
["bitfinex","SOLUSD",1761752906789,0.72,197.11,197.01,0.72]
["bitfinex","SOLUSD",1761752906790,0.5,197.07,197.03,5.36292063]
["bitfinex","SOLUSD",1761752907096,0.5,197.08,197.06,5.36292063]
["bitfinex","SOLUSD",1761752907265,0.5,197.09,197.07,5.36292063]
["bitfinex","SOLUSD",1761752907474,0.72,197.11,197.08,5.36292063]
["bitfinex","SOLUSD",1761752907475,0.5,197.11,197.08,5.36292063]
["bitfinex","SOLUSD",1761752907691,0.5,197.13,197.1,5.36292063]
["bitfinex","SOLUSD",1761752907984,0.5,197.16,197.12,5.36292063]
["bitfinex","SOLUSD",1761752908191,0.5,197.13,197.05,0.72]
["bitfinex","SOLUSD",1761752908361,0.5,197.13,197.02,17.76469392]
["bitfinex","SOLUSD",1761752908563,5.36292063,197.14,197.05,5.36292063]
["bitfinex","SOLUSD",1761752908564,0.5,197.07,197.05,5.36292063]
["bitfinex","SOLUSD",1761752908783,0.5,197.07,197.06,5.36292063]
["bitfinex","SOLUSD",1761752909077,0.5,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1761752909279,0.5,197.09,197.04,17.76265532]
["bitfinex","SOLUSD",1761752909484,0.5,197.11,197.05,0.72]
["bitfinex","SOLUSD",1761752909698,50.72,197.16,197.05,0.72]
["bitfinex","SOLUSD",1761752909699,0.5,197.14,197.05,0.72]
["bitfinex","SOLUSD",1761752909874,0.72,197.16,197.05,0.72]
["bitfinex","SOLUSD",1761752909875,0.5,197.12,197.05,0.72]
["bitfinex","SOLUSD",1761752910200,0.5,197.14,197.05,0.72]
["bitfinex","SOLUSD",1761752910360,0.5,197.15,197.13,5.36292063]
["bitfinex","SOLUSD",1761752910560,0.5,197.14,197.05,0.72]
["bitfinex","SOLUSD",1761752910756,0.5,197.15,197.13,5.36292063]
["bitfinex","SOLUSD",1761752910988,0.5,197.16,197.14,5.36292063]
["bitfinex","SOLUSD",1761752911188,50.72,197.2,197.05,10.79315083]
["bitfinex","SOLUSD",1761752911189,0.5,197.15,197.07,0.28432314]
["bitfinex","SOLUSD",1761752911488,0.5,197.18,197.07,0.28432314]
["bitfinex","SOLUSD",1761752911665,0.5,197.19,197.09,22.88]
["bitfinex","SOLUSD",1761752912062,0.5,197.19,197.1,0.72]
["bitfinex","SOLUSD",1761752912268,0.5,197.2,197.18,5.36292063]
["bitfinex","SOLUSD",1761752912463,0.5,197.2,197.1,1.00432314]
["bitfinex","SOLUSD",1761752912664,0.5,197.2,197.19,5.36292063]
["bitfinex","SOLUSD",1761752913699,0.5,197.21,197.19,5.36292063]
["bitfinex","SOLUSD",1761752913909,0.72,197.28,197.16,6.08292063]
["bitfinex","SOLUSD",1761752913910,0.5,197.2,197.17,0.72]
["bitfinex","SOLUSD",1761752914062,0.5,197.27,197.17,10.50882769]
["bitfinex","SOLUSD",1761752914262,50.0,197.3,197.18,0.28432314]
["bitfinex","SOLUSD",1761752914263,0.5,197.26,197.18,0.28432314]
["bitfinex","SOLUSD",1761752914491,0.5,197.26,197.18,1.00432314]
["bitfinex","SOLUSD",1761752914899,0.5,197.3,197.25,5.36292063]
["bitfinex","SOLUSD",1761752915099,0.5,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1761752915305,0.5,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1761752915598,50.0,197.34,197.26,5.06945148]
["bitfinex","SOLUSD",1761752915599,0.5,197.34,197.26,18.46308019]
["bitfinex","SOLUSD",1761752915807,0.5,197.33,197.27,0.72]
["bitfinex","SOLUSD",1761752915976,0.5,197.35,197.27,0.72]
["bitfinex","SOLUSD",1761752916300,0.5,197.32,197.27,0.72]
["bitfinex","SOLUSD",1761752916601,0.5,197.33,197.31,5.36292063]
["bitfinex","SOLUSD",1761752916896,50.72,197.37,197.26,18.46308019]
["bitfinex","SOLUSD",1761752916897,0.5,197.32,197.26,18.46308019]
["bitfinex","SOLUSD",1761752917099,0.5,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1761752917308,0.5,197.3,197.24,17.74487933]
["bitfinex","SOLUSD",1761752917489,0.5,197.31,197.25,0.72]
["bitfinex","SOLUSD",1761752917681,0.5,197.3,197.25,0.72]
["bitfinex","SOLUSD",1761752918081,0.5,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1761752918425,0.5,197.29,197.27,5.36292063]
["bitfinex","SOLUSD",1761752918602,0.5,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1761752918776,0.5,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761752918975,0.5,197.27,197.26,10.43237211]
["bitfinex","SOLUSD",1761752919177,0.5,197.27,197.2,0.72]
["bitfinex","SOLUSD",1761752919178,0.5,197.27,197.21,0.72]
["bitfinex","SOLUSD",1761752919399,0.5,197.28,197.21,0.72]
["bitfinex","SOLUSD",1761752919809,0.5,197.28,197.2,5.79099391]
["bitfinex","SOLUSD",1761752919995,0.5,197.27,197.25,5.36292063]
["bitfinex","SOLUSD",1761752920179,0.5,197.27,197.26,5.36292063]
["bitfinex","SOLUSD",1761752920605,0.5,197.27,197.2,18.46847869]
["bitfinex","SOLUSD",1761752920823,0.5,197.31,197.26,10.72584126]
["bitfinex","SOLUSD",1761752921102,0.5,197.31,197.3,5.36292063]
["bitfinex","SOLUSD",1761752921302,0.5,197.31,197.26,5.06944748]
["bitfinex","SOLUSD",1761752921303,0.5,197.3,197.29,5.36292063]
["bitfinex","SOLUSD",1761752921484,0.5,197.3,197.26,5.06944748]
["bitfinex","SOLUSD",1761752921485,0.5,197.3,197.28,5.36292063]
["bitfinex","SOLUSD",1761752921813,0.5,197.29,197.26,5.06944748]
["bitfinex","SOLUSD",1761752922178,0.5,197.3,197.26,5.06944748]
["bitfinex","SOLUSD",1761752922387,0.5,197.29,197.26,5.06944748]
["bitfinex","SOLUSD",1761752922796,0.5,197.3,197.28,5.36292063]
["bitfinex","SOLUSD",1761752923000,0.5,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1761752923285,0.72,197.33,197.31,5.36292063]
["bitfinex","SOLUSD",1761752923286,1.22,197.33,197.31,5.36292063]
["bitfinex","SOLUSD",1761752923483,1.22,197.33,197.32,5.36292063]
["bitfinex","SOLUSD",1761752923904,0.5,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761752924206,50.0,197.31,197.25,9.76366796]
["bitfinex","SOLUSD",1761752924207,0.5,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761752924586,1.22,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761752925511,0.5,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761752925712,1.22,197.26,197.25,15.12658859]
["bitfinex","SOLUSD",1761752926208,1.22,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761752926508,1.22,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752926509,51.22,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752927314,56.28945148,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752927510,111.65237211,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752929121,101.22,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752929411,106.28945148,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761752929579,106.28945148,197.26,197.1,5.07354706]
["bitfinex","SOLUSD",1761752929580,124.32600082,197.26,197.1,5.07354706]
["bitfinex","SOLUSD",1761752929794,124.32600082,197.26,197.03,25.37556142]
["bitfinex","SOLUSD",1761752929795,0.5,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1761752930207,0.5,197.12,197.1,5.36292063]
["bitfinex","SOLUSD",1761752930498,50.0,197.14,197.06,0.72]
["bitfinex","SOLUSD",1761752930499,0.5,197.09,197.06,0.72]
["bitfinex","SOLUSD",1761752930699,55.36292063,197.14,197.06,0.72]
["bitfinex","SOLUSD",1761752930700,0.5,197.1,197.08,5.36292063]
["bitfinex","SOLUSD",1761752931026,0.5,197.09,197.06,0.72]
["bitfinex","SOLUSD",1761752931198,0.5,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1761752931393,0.5,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1761752931594,0.5,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1761752931891,0.5,197.1,197.09,5.36292063]
["bitfinex","SOLUSD",1761752932514,0.5,197.08,197.06,5.07456564]
["bitfinex","SOLUSD",1761752932721,0.5,197.08,197.06,5.36292063]
["bitfinex","SOLUSD",1761752932899,50.0,197.11,197.02,17.76469392]
["bitfinex","SOLUSD",1761752932900,0.5,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1761752933299,0.5,197.07,197.04,17.76289078]
["bitfinex","SOLUSD",1761752933607,0.5,197.07,197.04,18.47289078]
["bitfinex","SOLUSD",1761752933996,0.5,197.07,197.06,5.36292063]
["bitfinex","SOLUSD",1761752934519,0.5,197.11,197.06,6.07292063]
["bitfinex","SOLUSD",1761752934720,0.5,197.11,197.1,5.36292063]
["bitfinex","SOLUSD",1761752934893,0.5,197.1,197.07,0.71]
["bitfinex","SOLUSD",1761752935094,0.5,197.1,197.04,10.43803228]
["bitfinex","SOLUSD",1761752935095,0.5,197.1,197.09,5.36292063]
["bitfinex","SOLUSD",1761752935323,0.5,197.1,197.09,10.43674477]
["bitfinex","SOLUSD",1761752935498,50.0,197.18,197.06,12.68588564]
["bitfinex","SOLUSD",1761752935499,0.5,197.09,197.06,12.68588564]
["bitfinex","SOLUSD",1761752935822,0.5,197.09,197.07,5.07433058]
["bitfinex","SOLUSD",1761752936334,0.5,197.09,197.08,5.36292063]
["bitfinex","SOLUSD",1761752936512,0.5,197.1,197.08,5.36292063]
["bitfinex","SOLUSD",1761752936711,0.5,197.11,197.09,6.07292063]
["bitfinex","SOLUSD",1761752937010,0.5,197.13,197.1,5.36292063]
["bitfinex","SOLUSD",1761752937195,0.5,197.13,197.12,5.36292063]
["bitfinex","SOLUSD",1761752937396,0.5,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761752937397,0.5,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1761752937620,0.5,197.13,197.1,5.36292063]
["bitfinex","SOLUSD",1761752937808,0.5,197.13,197.12,5.36292063]
["bitfinex","SOLUSD",1761752938208,0.5,197.13,197.12,6.07292063]
["bitfinex","SOLUSD",1761752938517,0.5,197.14,197.12,6.07292063]
["bitfinex","SOLUSD",1761752938717,0.5,197.14,197.13,5.36292063]
["bitfinex","SOLUSD",1761752938915,0.5,197.14,197.1,0.71]
["bitfinex","SOLUSD",1761752939101,0.5,197.14,197.13,5.36292063]
["bitfinex","SOLUSD",1761752939301,0.5,197.14,197.13,10.43571523]
["bitfinex","SOLUSD",1761752939813,0.5,197.14,197.13,23.82770173]
["bitfinex","SOLUSD",1761752940011,0.5,197.14,197.13,23.11770173]
["bitfinex","SOLUSD",1761752940217,0.5,197.14,197.06,0.71]
["bitfinex","SOLUSD",1761752940427,0.5,197.09,197.06,5.78459656]
["bitfinex","SOLUSD",1761752940727,0.5,197.06,196.98,0.71]
["bitfinex","SOLUSD",1761752941026,5.36292063,197.12,196.98,0.71]
["bitfinex","SOLUSD",1761752941027,0.5,197.05,197.04,5.36292063]
["bitfinex","SOLUSD",1761752941218,0.5,197.06,197.04,5.36292063]
["bitfinex","SOLUSD",1761752941528,0.5,197.04,196.98,0.71]
["bitfinex","SOLUSD",1761752941726,0.5,197.05,197.03,5.36292063]
["bitfinex","SOLUSD",1761752942025,0.5,197.0,196.94,0.71]
["bitfinex","SOLUSD",1761752942227,0.5,196.99,196.98,5.36292063]
["bitfinex","SOLUSD",1761752942411,5.36292063,197.04,196.98,5.36292063]
["bitfinex","SOLUSD",1761752942412,0.5,197.04,196.98,5.36292063]
["bitfinex","SOLUSD",1761752942613,0.5,197.07,197.03,5.36292063]
["bitfinex","SOLUSD",1761752942931,0.5,197.12,197.06,5.36292063]
["bitfinex","SOLUSD",1761752943128,0.5,197.14,197.11,5.36292063]
["bitfinex","SOLUSD",1761752943330,50.5,197.14,197.12,5.36292063]
["bitfinex","SOLUSD",1761752943509,0.5,197.12,197.11,5.36292063]
["bitfinex","SOLUSD",1761752943832,0.5,197.07,197.03,0.71]
["bitfinex","SOLUSD",1761752944215,0.5,197.13,197.06,5.36292063]
["bitfinex","SOLUSD",1761752944400,0.5,197.14,197.12,5.36292063]
["bitfinex","SOLUSD",1761752944601,0.5,197.16,197.13,5.36292063]
["bitfinex","SOLUSD",1761752944828,0.5,197.15,197.07,9.78882769]
["bitfinex","SOLUSD",1761752945220,50.7,197.23,197.05,0.28432314]
["bitfinex","SOLUSD",1761752945221,0.5,197.12,197.08,0.71]
["bitfinex","SOLUSD",1761752945420,0.5,197.12,197.09,17.75838449]
["bitfinex","SOLUSD",1761752945623,0.5,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1761752945935,0.5,197.07,197.06,5.36292063]
["bitfinex","SOLUSD",1761752946128,0.5,197.09,197.06,6.07292063]
["bitfinex","SOLUSD",1761752946330,0.5,197.1,197.08,5.36292063]
["bitfinex","SOLUSD",1761752946514,0.5,197.09,197.08,5.36292063]
["bitfinex","SOLUSD",1761752946717,0.5,197.09,196.99,22.88]
["bitfinex","SOLUSD",1761752946718,0.5,197.07,197.06,5.36292063]
["bitfinex","SOLUSD",1761752947025,0.5,197.05,197.04,5.36292063]
["bitfinex","SOLUSD",1761752947224,0.5,197.04,197.03,5.36292063]
["bitfinex","SOLUSD",1761752947409,0.5,197.04,197.01,17.76547993]
["bitfinex","SOLUSD",1761752947732,0.5,197.04,197.03,5.36292063]
["bitfinex","SOLUSD",1761752948112,0.5,197.04,197.03,6.07292063]
["bitfinex","SOLUSD",1761752948310,0.5,197.06,197.03,6.07292063]
["bitfinex","SOLUSD",1761752948509,0.5,197.04,197.01,18.47547993]
["bitfinex","SOLUSD",1761752948713,0.5,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761752948911,0.5,196.96,196.92,0.71]
["bitfinex","SOLUSD",1761752949141,0.5,196.94,196.92,5.36292063]
["bitfinex","SOLUSD",1761752949441,55.36292063,196.98,196.89,0.71]
["bitfinex","SOLUSD",1761752949442,0.5,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1761752949731,0.5,196.91,196.9,5.07870749]
["bitfinex","SOLUSD",1761752949941,0.5,196.97,196.9,5.07870749]
["bitfinex","SOLUSD",1761752950139,0.5,196.92,196.9,5.07870749]
["bitfinex","SOLUSD",1761752950309,0.5,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761752950634,0.5,196.9,196.85,9.26366796]
["bitfinex","SOLUSD",1761752950635,0.5,196.86,196.85,9.26366796]
["bitfinex","SOLUSD",1761752950963,0.5,196.89,196.86,0.71]
["bitfinex","SOLUSD",1761752951116,0.5,196.89,196.88,5.36292063]
["bitfinex","SOLUSD",1761752951316,0.5,196.89,196.88,10.44215671]
["bitfinex","SOLUSD",1761752951545,0.5,196.88,196.85,14.34367241]
["bitfinex","SOLUSD",1761752951710,0.5,196.87,196.85,27.04369781]
["bitfinex","SOLUSD",1761752952048,0.5,196.87,196.86,5.36292063]
["bitfinex","SOLUSD",1761752952440,0.5,196.87,196.86,6.07292063]
["bitfinex","SOLUSD",1761752952744,0.5,196.87,196.86,5.36292063]
["bitfinex","SOLUSD",1761752953043,0.5,196.88,196.86,5.36292063]
["bitfinex","SOLUSD",1761752953246,0.5,196.86,196.85,14.34367241]
["bitfinex","SOLUSD",1761752953541,0.5,196.88,196.85,32.40662415]
["bitfinex","SOLUSD",1761752953745,5.07719102,196.96,196.87,5.36292063]
["bitfinex","SOLUSD",1761752953746,0.5,196.9,196.87,5.36292063]
["bitfinex","SOLUSD",1761752953934,0.5,196.9,196.89,5.36292063]
["bitfinex","SOLUSD",1761752954919,0.5,196.92,196.89,5.36292063]
["bitfinex","SOLUSD",1761752955348,0.5,196.97,196.91,10.72584126]
["bitfinex","SOLUSD",1761752955561,0.5,196.99,196.96,5.36292063]
["bitfinex","SOLUSD",1761752955715,0.5,197.01,196.98,5.36292063]
["bitfinex","SOLUSD",1761752955919,0.5,197.01,197.0,5.36292063]
["bitfinex","SOLUSD",1761752956720,0.5,197.02,197.0,5.36292063]
["bitfinex","SOLUSD",1761752956922,0.5,197.02,197.01,5.36292063]
["bitfinex","SOLUSD",1761752957135,0.5,197.02,196.95,0.71]
["bitfinex","SOLUSD",1761752957347,0.5,197.02,197.01,5.36292063]
["bitfinex","SOLUSD",1761752957546,0.5,197.02,197.01,10.4388051]
["bitfinex","SOLUSD",1761752957747,0.5,197.02,197.01,5.36292063]
["bitfinex","SOLUSD",1761752957924,0.5,197.03,197.01,10.4388051]
["bitfinex","SOLUSD",1761752958242,5.0733202,197.11,197.0,5.0761397]
["bitfinex","SOLUSD",1761752958243,0.5,197.01,197.0,5.0761397]
["bitfinex","SOLUSD",1761752958950,0.5,197.02,197.0,5.0761397]
["bitfinex","SOLUSD",1761752959136,0.5,197.01,197.0,5.0761397]
["bitfinex","SOLUSD",1761752959338,0.5,197.01,197.0,10.43906033]
["bitfinex","SOLUSD",1761752959532,0.5,197.0,196.99,5.36292063]
["bitfinex","SOLUSD",1761752959930,1.0,197.02,196.96,0.71]
["bitfinex","SOLUSD",1761752960124,0.5,197.03,197.01,5.36292063]
["bitfinex","SOLUSD",1761752960351,0.5,197.03,196.96,0.71]
["bitfinex","SOLUSD",1761752960524,0.5,197.03,197.02,5.36292063]
["bitfinex","SOLUSD",1761752961132,0.5,197.0,196.96,0.71]
["bitfinex","SOLUSD",1761752961466,0.5,197.0,196.93,30.46767886]
["bitfinex","SOLUSD",1761752961467,0.5,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1761752961753,0.5,196.93,196.87,0.71]
["bitfinex","SOLUSD",1761752961960,0.5,196.89,196.88,17.77732628]
["bitfinex","SOLUSD",1761752962456,0.5,196.89,196.84,0.1]
["bitfinex","SOLUSD",1761752962457,0.5,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1761752962659,0.5,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1761752963033,0.5,196.88,196.86,5.7797521]
["bitfinex","SOLUSD",1761752963229,0.5,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761752963442,0.5,196.91,196.88,17.77732628]
["bitfinex","SOLUSD",1761752963946,0.5,196.93,196.9,8.05504773]
["bitfinex","SOLUSD",1761752964155,50.0,197.02,196.89,0.7]
["bitfinex","SOLUSD",1761752964156,0.5,196.95,196.92,8.05504773]
["bitfinex","SOLUSD",1761752964455,50.0,197.02,196.89,0.7]
["bitfinex","SOLUSD",1761752964456,0.5,197.01,196.94,8.05504773]
["bitfinex","SOLUSD",1761752964671,0.72,197.06,196.92,32.95315083]
["bitfinex","SOLUSD",1761752964672,0.5,196.97,196.92,32.95315083]
["bitfinex","SOLUSD",1761752964829,0.5,197.0,196.96,8.05504773]
["bitfinex","SOLUSD",1761752965033,0.5,197.0,196.99,8.05504773]
["bitfinex","SOLUSD",1761752965529,0.5,197.0,196.99,13.13144754]
["bitfinex","SOLUSD",1761752966233,35.56414521,197.1,196.99,13.13144754]
["bitfinex","SOLUSD",1761752966234,0.5,197.03,196.99,13.83144754]
["bitfinex","SOLUSD",1761752966462,0.5,197.04,197.02,8.05504773]
["bitfinex","SOLUSD",1761752966629,0.5,197.05,197.03,8.05504773]
["bitfinex","SOLUSD",1761752966831,0.5,197.05,197.04,8.05504773]
["bitfinex","SOLUSD",1761752967562,0.5,197.07,197.05,17.76198933]
["bitfinex","SOLUSD",1761752967727,0.5,197.07,197.06,8.05504773]
["bitfinex","SOLUSD",1761752967931,0.5,197.04,197.03,5.07527465]
["bitfinex","SOLUSD",1761752968152,0.5,197.03,196.99,17.76689352]
["bitfinex","SOLUSD",1761752968338,50.0,197.09,196.99,17.76689352]
["bitfinex","SOLUSD",1761752968339,0.5,197.01,196.99,17.76689352]
["bitfinex","SOLUSD",1761752968539,0.5,197.01,197.0,8.05504773]
["bitfinex","SOLUSD",1761752968736,0.5,196.98,196.97,5.07673704]
["bitfinex","SOLUSD",1761752969553,0.5,196.98,196.95,12.69330037]
["bitfinex","SOLUSD",1761752969766,0.5,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1761752969942,0.5,196.95,196.94,8.05504773]
["bitfinex","SOLUSD",1761752971038,0.5,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1761752971364,0.5,196.95,196.94,8.05504773]
["bitfinex","SOLUSD",1761752971660,0.5,196.95,196.94,13.13273636]
["bitfinex","SOLUSD",1761752972037,0.5,196.95,196.94,26.52695795]
["bitfinex","SOLUSD",1761752973236,0.5,196.95,196.94,25.82695795]
["bitfinex","SOLUSD",1761752973538,0.5,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1761752973739,0.5,196.96,196.95,8.05504773]
["bitfinex","SOLUSD",1761752973949,0.5,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1761752974151,0.5,196.96,196.95,8.05504773]
["bitfinex","SOLUSD",1761752975062,0.5,196.96,196.94,17.77191022]
["bitfinex","SOLUSD",1761752975261,0.5,196.95,196.94,13.13273636]
["bitfinex","SOLUSD",1761752976761,0.5,196.95,196.94,13.83273636]
["bitfinex","SOLUSD",1761752976970,0.72,197.07,196.95,0.7]
["bitfinex","SOLUSD",1761752977143,0.72,197.07,197.03,8.05504773]
["bitfinex","SOLUSD",1761752977345,50.0,197.06,197.01,8.05504773]
["bitfinex","SOLUSD",1761752977535,50.0,197.06,196.96,0.7]
["bitfinex","SOLUSD",1761752977731,0.72,197.05,197.02,8.05504773]
["bitfinex","SOLUSD",1761752978161,0.72,197.05,197.03,8.05504773]
["bitfinex","SOLUSD",1761752978341,0.72,197.05,197.02,8.05504773]
["bitfinex","SOLUSD",1761752978541,50.0,197.1,197.04,8.05504773]
["bitfinex","SOLUSD",1761752978542,50.72,197.1,197.04,8.05504773]
["bitfinex","SOLUSD",1761752978740,50.72,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752978741,0.72,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752979152,0.72,197.1,197.08,8.05504773]
["bitfinex","SOLUSD",1761752979354,0.72,197.1,197.05,8.05504773]
["bitfinex","SOLUSD",1761752979355,50.72,197.1,197.05,8.05504773]
["bitfinex","SOLUSD",1761752979551,50.72,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752979744,0.72,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752979946,8.77504773,197.13,197.08,8.05504773]
["bitfinex","SOLUSD",1761752980151,0.72,197.13,197.0,0.7]
["bitfinex","SOLUSD",1761752980365,0.72,197.13,197.0,0.98432314]
["bitfinex","SOLUSD",1761752980663,8.05504773,197.26,197.02,9.78882769]
["bitfinex","SOLUSD",1761752980664,50.0,197.15,197.02,9.78882769]
["bitfinex","SOLUSD",1761752980868,8.05504773,197.13,197.01,0.7]
["bitfinex","SOLUSD",1761752981070,50.0,197.1,197.01,0.7]
["bitfinex","SOLUSD",1761752981253,50.0,197.08,197.04,8.05504773]
["bitfinex","SOLUSD",1761752981450,58.77504773,197.1,197.04,8.05504773]
["bitfinex","SOLUSD",1761752981654,58.05504773,197.1,197.05,8.05504773]
["bitfinex","SOLUSD",1761752981955,5.07382414,197.09,197.05,8.05504773]
["bitfinex","SOLUSD",1761752982568,50.0,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752982868,58.05504773,197.08,196.99,5.07639981]
["bitfinex","SOLUSD",1761752983046,152.2,197.08,197.03,8.05504773]
["bitfinex","SOLUSD",1761752983243,102.2,197.08,197.03,8.05504773]
["bitfinex","SOLUSD",1761752983439,102.2,197.08,197.04,8.05504773]
["bitfinex","SOLUSD",1761752983870,107.27417408,197.08,197.04,8.05504773]
["bitfinex","SOLUSD",1761752984064,50.0,197.07,197.0,5.77610099]
["bitfinex","SOLUSD",1761752984572,8.05504773,197.05,196.95,0.7]
["bitfinex","SOLUSD",1761752984743,50.72,197.06,196.95,0.7]
["bitfinex","SOLUSD",1761752984744,50.0,197.04,196.99,8.05504773]
["bitfinex","SOLUSD",1761752984952,50.0,197.04,197.0,8.05504773]
["bitfinex","SOLUSD",1761752985164,50.0,197.04,196.95,13.39327253]
["bitfinex","SOLUSD",1761752985165,50.0,197.04,196.96,0.7]
["bitfinex","SOLUSD",1761752985346,102.2,197.03,196.99,8.05504773]
["bitfinex","SOLUSD",1761752986070,108.77504773,197.02,196.93,5.77770233]
["bitfinex","SOLUSD",1761752986255,100.72,197.02,196.96,8.05504773]
["bitfinex","SOLUSD",1761752986458,0.72,197.01,196.98,8.05504773]
["bitfinex","SOLUSD",1761752987044,0.72,197.01,196.97,8.05504773]
["bitfinex","SOLUSD",1761752987249,0.72,197.01,196.96,8.05504773]
["bitfinex","SOLUSD",1761752987451,50.0,196.99,196.95,8.05504773]
["bitfinex","SOLUSD",1761752987669,0.72,196.98,196.96,8.05504773]
["bitfinex","SOLUSD",1761752988052,50.0,197.01,196.97,8.05504773]
["bitfinex","SOLUSD",1761752988257,50.0,197.01,196.95,5.0773161]
["bitfinex","SOLUSD",1761752988258,50.72,197.01,196.98,8.05504773]
["bitfinex","SOLUSD",1761752988571,0.72,197.01,196.99,8.05504773]
["bitfinex","SOLUSD",1761752988953,0.72,197.01,196.98,8.05504773]
["bitfinex","SOLUSD",1761752989769,0.72,197.04,197.0,8.05504773]
["bitfinex","SOLUSD",1761752989967,5.79515217,197.04,197.0,8.05504773]
["bitfinex","SOLUSD",1761752990474,0.72,197.06,197.02,8.05504773]
["bitfinex","SOLUSD",1761752990656,0.72,197.06,196.96,0.7]
["bitfinex","SOLUSD",1761752990657,0.72,197.06,197.04,8.05504773]
["bitfinex","SOLUSD",1761752990981,0.72,197.06,196.96,0.7]
["bitfinex","SOLUSD",1761752991174,0.72,197.06,197.04,8.05504773]
["bitfinex","SOLUSD",1761752991474,55.07384028,197.09,197.04,8.05504773]
["bitfinex","SOLUSD",1761752991648,0.72,197.08,196.98,8.75504773]
["bitfinex","SOLUSD",1761752991851,0.72,197.08,197.06,8.05504773]
["bitfinex","SOLUSD",1761752992153,0.72,197.1,197.07,8.05504773]
["bitfinex","SOLUSD",1761752992349,50.72,197.1,197.07,8.05504773]
["bitfinex","SOLUSD",1761752992565,0.7,197.12,197.09,8.05504773]
["bitfinex","SOLUSD",1761752992769,105.07292511,197.13,196.87,1.99999999]
["bitfinex","SOLUSD",1761752992968,50.7,197.11,197.06,8.05504773]
["bitfinex","SOLUSD",1761752993357,0.7,197.1,197.06,8.05504773]
["bitfinex","SOLUSD",1761752993767,0.7,197.1,197.07,8.05504773]
["bitfinex","SOLUSD",1761752993968,55.07279497,197.13,197.01,17.76559565]
["bitfinex","SOLUSD",1761752994165,0.7,197.13,197.02,9.78882769]
["bitfinex","SOLUSD",1761752994359,0.7,197.13,197.02,0.71]
["bitfinex","SOLUSD",1761752994564,0.7,197.13,197.09,8.05504773]
["bitfinex","SOLUSD",1761752994773,0.7,197.13,197.03,0.71]
["bitfinex","SOLUSD",1761752995172,0.7,197.13,197.1,8.05504773]
["bitfinex","SOLUSD",1761752995562,50.0,197.16,197.11,8.05504773]
["bitfinex","SOLUSD",1761752995754,62.67800333,197.2,197.07,0.71]
["bitfinex","SOLUSD",1761752995755,0.7,197.17,197.07,0.71]
["bitfinex","SOLUSD",1761752995959,50.0,197.15,197.04,10.78315083]
["bitfinex","SOLUSD",1761752996181,50.0,197.15,197.11,8.05504773]
["bitfinex","SOLUSD",1761752996397,0.7,197.17,197.04,10.78315083]
["bitfinex","SOLUSD",1761752996398,58.75504773,197.17,197.12,8.05504773]
["bitfinex","SOLUSD",1761752996679,63.82687516,197.17,197.12,8.05504773]
["bitfinex","SOLUSD",1761752996855,0.7,197.16,197.12,8.05504773]
["bitfinex","SOLUSD",1761752997370,0.7,197.16,197.05,0.71]
["bitfinex","SOLUSD",1761752997371,8.75504773,197.16,197.11,8.05504773]
["bitfinex","SOLUSD",1761752997577,5.77209287,197.16,197.11,8.05504773]
["bitfinex","SOLUSD",1761752997773,0.7,197.15,197.12,8.05504773]
["bitfinex","SOLUSD",1761752998375,0.7,197.15,197.1,5.07338828]
["bitfinex","SOLUSD",1761752998376,0.7,197.2,197.14,8.05504773]
["bitfinex","SOLUSD",1761752998569,50.7,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761752998769,0.7,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761752999075,0.7,197.19,197.16,8.05504773]
["bitfinex","SOLUSD",1761752999272,50.7,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761752999576,55.77125457,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761752999777,5.77125457,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761752999976,55.77125457,197.19,197.15,8.05504773]
["bitfinex","SOLUSD",1761753000397,50.0,197.15,197.05,0.71]
["bitfinex","SOLUSD",1761753000567,58.05504773,197.15,197.05,18.47198933]
["bitfinex","SOLUSD",1761753000769,0.7,197.14,197.1,8.05504773]
["bitfinex","SOLUSD",1761753001068,58.05504773,197.15,197.05,18.47198933]
["bitfinex","SOLUSD",1761753001069,50.0,197.15,197.06,0.71]
["bitfinex","SOLUSD",1761753001275,50.0,197.15,197.05,17.76198933]
["bitfinex","SOLUSD",1761753001276,50.0,197.13,197.09,8.05504773]
["bitfinex","SOLUSD",1761753001476,5.77266974,197.14,197.05,5.07485409]
["bitfinex","SOLUSD",1761753001657,0.7,197.14,197.11,8.05504773]
["bitfinex","SOLUSD",1761753001858,0.7,197.14,197.06,0.71]
["bitfinex","SOLUSD",1761753001859,50.7,197.17,197.12,8.05504773]
["bitfinex","SOLUSD",1761753002182,0.5,197.18,197.08,0.71]
["bitfinex","SOLUSD",1761753002368,6.2715863,197.18,197.08,0.71]
["bitfinex","SOLUSD",1761753002690,110.25504773,197.19,197.16,8.05504773]
["bitfinex","SOLUSD",1761753002691,102.2,197.19,197.16,8.05504773]
["bitfinex","SOLUSD",1761753002892,0.7,197.21,197.09,9.78882769]
["bitfinex","SOLUSD",1761753003096,0.7,197.21,197.16,8.05504773]
["bitfinex","SOLUSD",1761753003272,0.7,197.21,197.17,8.05504773]
["bitfinex","SOLUSD",1761753003677,0.2,197.22,197.12,8.05504773]
["bitfinex","SOLUSD",1761753003868,0.2,197.22,197.15,22.88]
["bitfinex","SOLUSD",1761753004067,0.2,197.22,197.21,8.05504773]
["bitfinex","SOLUSD",1761753004806,0.2,197.22,197.21,8.76504773]
["bitfinex","SOLUSD",1761753004969,0.2,197.22,197.21,8.05504773]
["bitfinex","SOLUSD",1761753005290,0.2,197.22,197.14,10.07315083]
["bitfinex","SOLUSD",1761753005291,0.2,197.22,197.14,0.71]
["bitfinex","SOLUSD",1761753005498,0.2,197.22,197.21,8.05504773]
["bitfinex","SOLUSD",1761753005659,0.5,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1761753005863,58.05504773,197.16,197.04,0.71]
["bitfinex","SOLUSD",1761753006089,8.05504773,197.15,197.1,8.05504773]
["bitfinex","SOLUSD",1761753006260,0.7,197.15,197.1,8.05504773]
["bitfinex","SOLUSD",1761753006461,50.0,197.13,197.02,17.76469392]
["bitfinex","SOLUSD",1761753006698,50.0,197.08,197.01,5.07585109]
["bitfinex","SOLUSD",1761753006906,50.0,197.08,196.98,0.71]
["bitfinex","SOLUSD",1761753006907,8.05504773,197.04,196.93,0.71]
["bitfinex","SOLUSD",1761753007077,8.05504773,197.04,196.95,8.05504773]
["bitfinex","SOLUSD",1761753007078,58.05504773,197.01,196.95,8.05504773]
["bitfinex","SOLUSD",1761753007392,8.05504773,197.0,196.95,8.05504773]
["bitfinex","SOLUSD",1761753007591,22.88,197.07,196.99,8.05504773]
["bitfinex","SOLUSD",1761753007592,50.0,197.05,196.99,8.05504773]
["bitfinex","SOLUSD",1761753007775,58.05504773,197.05,196.99,8.05504773]
["bitfinex","SOLUSD",1761753007976,50.7,197.05,196.99,8.05504773]
["bitfinex","SOLUSD",1761753008284,50.7,197.05,196.95,0.71]
["bitfinex","SOLUSD",1761753008285,58.05504773,197.05,196.95,0.71]
["bitfinex","SOLUSD",1761753008468,50.0,197.03,196.92,0.71]
["bitfinex","SOLUSD",1761753008674,50.0,197.05,196.92,0.71]
["bitfinex","SOLUSD",1761753008675,130.93504773,197.07,197.01,8.05504773]
["bitfinex","SOLUSD",1761753008975,58.05504773,197.11,197.05,8.05504773]
["bitfinex","SOLUSD",1761753009177,58.05504773,197.11,196.98,8.05504773]
["bitfinex","SOLUSD",1761753009178,0.7,197.11,197.08,8.05504773]
["bitfinex","SOLUSD",1761753009489,50.0,197.12,197.03,8.05504773]
["bitfinex","SOLUSD",1761753009490,50.0,197.07,197.03,8.05504773]
["bitfinex","SOLUSD",1761753009688,58.05504773,197.07,197.01,13.1309322]
["bitfinex","SOLUSD",1761753009875,50.0,197.07,197.02,8.05504773]
["bitfinex","SOLUSD",1761753010190,0.7,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1761753010392,8.05504773,197.02,196.97,8.05504773]
["bitfinex","SOLUSD",1761753010684,8.05504773,197.02,196.82,1.99999999]
["bitfinex","SOLUSD",1761753010685,58.05504773,197.01,196.9,0.71]
["bitfinex","SOLUSD",1761753010860,8.05504773,197.0,196.84,0.1]
["bitfinex","SOLUSD",1761753011064,22.88,196.91,196.87,8.05504773]
["bitfinex","SOLUSD",1761753011267,8.05504773,196.92,196.86,8.05504773]
["bitfinex","SOLUSD",1761753011465,63.13356719,196.91,196.85,17.31871569]
["bitfinex","SOLUSD",1761753011761,100.72,196.93,196.86,8.05504773]
["bitfinex","SOLUSD",1761753011968,100.0,196.95,196.89,8.05504773]
["bitfinex","SOLUSD",1761753012175,108.05504773,196.95,196.89,8.05504773]
["bitfinex","SOLUSD",1761753012383,100.0,196.95,196.89,8.05504773]
["bitfinex","SOLUSD",1761753012586,100.0,196.95,196.87,0.67]
["bitfinex","SOLUSD",1761753012587,50.0,196.95,196.9,8.05504773]
["bitfinex","SOLUSD",1761753012905,108.05504773,196.97,196.92,8.05504773]
["bitfinex","SOLUSD",1761753013277,8.05504773,196.94,196.85,9.26366796]
["bitfinex","SOLUSD",1761753013478,50.0,196.93,196.85,15.01364131]
["bitfinex","SOLUSD",1761753013694,50.0,196.93,196.87,8.05504773]
["bitfinex","SOLUSD",1761753014001,58.05504773,196.93,196.86,0.67]
["bitfinex","SOLUSD",1761753014200,58.05504773,196.93,196.87,8.05504773]
["bitfinex","SOLUSD",1761753014405,8.05504773,196.94,196.89,8.05504773]
["bitfinex","SOLUSD",1761753015102,8.05504773,196.94,196.86,0.67]
["bitfinex","SOLUSD",1761753015103,100.0,196.97,196.91,8.05504773]
["bitfinex","SOLUSD",1761753015420,50.0,196.77,196.69,0.67]
["bitfinex","SOLUSD",1761753015706,50.0,196.74,196.67,8.72504773]
["bitfinex","SOLUSD",1761753015882,50.0,196.74,196.68,8.05504773]
["bitfinex","SOLUSD",1761753015883,8.05504773,196.73,196.68,8.05504773]
["bitfinex","SOLUSD",1761753016081,8.05504773,196.73,196.65,8.05504773]
["bitfinex","SOLUSD",1761753016284,50.0,196.77,196.68,0.67]
["bitfinex","SOLUSD",1761753016285,8.05504773,196.77,196.68,0.67]
["bitfinex","SOLUSD",1761753016503,58.05504773,196.79,196.68,0.67]
["bitfinex","SOLUSD",1761753016698,50.0,196.83,196.72,8.05504773]
["bitfinex","SOLUSD",1761753016922,50.0,196.83,196.74,8.05504773]
["bitfinex","SOLUSD",1761753016923,8.05504773,196.83,196.74,8.05504773]
["bitfinex","SOLUSD",1761753017127,50.0,196.85,196.75,0.67]
["bitfinex","SOLUSD",1761753017404,8.05504773,196.84,196.76,8.05504773]
["bitfinex","SOLUSD",1761753017616,0.72,196.87,196.77,5.75207551]
["bitfinex","SOLUSD",1761753017780,0.72,196.87,196.78,8.05504773]
["bitfinex","SOLUSD",1761753017781,8.05504773,196.86,196.78,8.05504773]
["bitfinex","SOLUSD",1761753017983,8.05504773,196.86,196.78,8.72504773]
["bitfinex","SOLUSD",1761753018287,58.05504773,196.86,196.79,0.67]
["bitfinex","SOLUSD",1761753018615,8.05504773,196.86,196.79,0.67]
["bitfinex","SOLUSD",1761753018914,8.77504773,196.84,196.73,12.70716354]
["bitfinex","SOLUSD",1761753019085,58.05504773,196.82,196.76,8.05504773]
["bitfinex","SOLUSD",1761753019282,50.0,196.82,196.74,8.05504773]
["bitfinex","SOLUSD",1761753019490,50.0,196.82,196.73,5.75293468]
["bitfinex","SOLUSD",1761753019491,8.05504773,196.79,196.73,13.80798241]
["bitfinex","SOLUSD",1761753019786,10.71072638,196.8,196.73,13.80798241]
["bitfinex","SOLUSD",1761753020006,2.65567865,196.8,196.75,8.05504773]
["bitfinex","SOLUSD",1761753020218,2.65567865,196.8,196.74,0.67]
["bitfinex","SOLUSD",1761753020382,10.71072638,196.8,196.74,8.05504773]
["bitfinex","SOLUSD",1761753020805,2.65567865,196.8,196.74,8.05504773]
["bitfinex","SOLUSD",1761753021608,8.05504773,196.79,196.73,8.05504773]
["bitfinex","SOLUSD",1761753021779,8.05504773,196.8,196.73,8.05504773]
["bitfinex","SOLUSD",1761753021984,8.05504773,196.8,196.74,8.05504773]
["bitfinex","SOLUSD",1761753022428,8.05504773,196.82,196.75,8.05504773]
["bitfinex","SOLUSD",1761753022585,8.05504773,196.82,196.76,8.05504773]
["bitfinex","SOLUSD",1761753022782,5.80062091,196.83,196.77,8.05504773]
["bitfinex","SOLUSD",1761753022783,0.72,196.83,196.77,8.05504773]
["bitfinex","SOLUSD",1761753023088,8.05504773,196.84,196.77,8.05504773]
["bitfinex","SOLUSD",1761753023286,5.3787282,196.84,196.77,5.3787282]
["bitfinex","SOLUSD",1761753023613,11.2,196.83,196.77,10.46055951]
["bitfinex","SOLUSD",1761753024484,5.3787282,196.86,196.8,5.3787282]
["bitfinex","SOLUSD",1761753024682,11.2,196.85,196.8,5.3787282]
["bitfinex","SOLUSD",1761753024884,16.5787282,196.85,196.79,5.3787282]
["bitfinex","SOLUSD",1761753025298,16.5787282,196.85,196.78,0.7]
["bitfinex","SOLUSD",1761753025299,11.2,196.85,196.8,5.3787282]
["bitfinex","SOLUSD",1761753025492,16.5787282,196.85,196.79,5.3787282]
["bitfinex","SOLUSD",1761753025688,5.3787282,196.82,196.76,5.3787282]
["bitfinex","SOLUSD",1761753025881,11.2,196.81,196.77,5.3787282]
["bitfinex","SOLUSD",1761753026101,11.2,196.81,196.79,5.3787282]
["bitfinex","SOLUSD",1761753026899,11.2,196.81,196.78,5.3787282]
["bitfinex","SOLUSD",1761753027314,11.2,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1761753027315,11.2,196.81,196.74,18.48997661]
["bitfinex","SOLUSD",1761753027492,11.2,196.81,196.76,5.3787282]
["bitfinex","SOLUSD",1761753027692,11.2,196.81,196.68,15.16755589]
["bitfinex","SOLUSD",1761753027693,5.3787282,196.77,196.67,0.7]
["bitfinex","SOLUSD",1761753027889,5.3787282,196.74,196.68,5.3787282]
["bitfinex","SOLUSD",1761753028125,11.18,196.76,196.67,0.7]
["bitfinex","SOLUSD",1761753028126,11.18,196.76,196.73,5.3787282]
["bitfinex","SOLUSD",1761753028426,11.18,196.76,196.75,5.3787282]
["bitfinex","SOLUSD",1761753028783,11.18,196.76,196.71,0.7]
["bitfinex","SOLUSD",1761753029010,11.88,196.76,196.65,0.7]
["bitfinex","SOLUSD",1761753029203,0.7,196.75,196.59,12.71682181]
["bitfinex","SOLUSD",1761753029510,0.7,196.75,196.7,5.3787282]
["bitfinex","SOLUSD",1761753029711,16.5587282,196.76,196.71,5.3787282]
["bitfinex","SOLUSD",1761753029712,11.18,196.76,196.71,5.3787282]
["bitfinex","SOLUSD",1761753029916,11.18,196.76,196.74,5.3787282]
["bitfinex","SOLUSD",1761753030111,11.18,196.76,196.68,5.3787282]
["bitfinex","SOLUSD",1761753030112,11.18,196.76,196.75,5.3787282]
["bitfinex","SOLUSD",1761753030307,11.18,196.76,196.73,5.3787282]
["bitfinex","SOLUSD",1761753030822,11.88,196.76,196.72,5.3787282]
["bitfinex","SOLUSD",1761753031044,11.88,196.76,196.75,5.3787282]
["bitfinex","SOLUSD",1761753031045,11.18,196.76,196.75,5.3787282]
["bitfinex","SOLUSD",1761753031207,11.18,196.76,196.74,5.3787282]
["bitfinex","SOLUSD",1761753031525,11.18,196.76,196.75,5.3787282]
["bitfinex","SOLUSD",1761753031689,11.18,196.76,196.75,10.46132032]
["bitfinex","SOLUSD",1761753031889,11.18,196.76,196.75,11.16132032]
["bitfinex","SOLUSD",1761753034625,0.7,196.86,196.75,23.86780062]
["bitfinex","SOLUSD",1761753034795,0.7,196.86,196.82,5.3787282]
["bitfinex","SOLUSD",1761753034995,50.0,196.9,196.76,0.7]
["bitfinex","SOLUSD",1761753034996,106.0787282,196.9,196.76,0.7]
["bitfinex","SOLUSD",1761753035216,0.7,196.89,196.84,5.3787282]
["bitfinex","SOLUSD",1761753035603,0.7,196.89,196.85,5.3787282]
["bitfinex","SOLUSD",1761753035793,55.3787282,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753035993,0.7,196.91,196.87,5.3787282]
["bitfinex","SOLUSD",1761753036521,0.7,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753036722,0.7,196.95,196.85,17.77995336]
["bitfinex","SOLUSD",1761753036723,0.7,196.95,196.9,5.3787282]
["bitfinex","SOLUSD",1761753036912,0.7,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753036913,6.0787282,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753037306,5.3787282,196.96,196.91,5.3787282]
["bitfinex","SOLUSD",1761753037506,0.7,196.96,196.91,5.3787282]
["bitfinex","SOLUSD",1761753037728,0.7,196.95,196.91,5.3787282]
["bitfinex","SOLUSD",1761753037911,0.7,196.95,196.9,5.3787282]
["bitfinex","SOLUSD",1761753038409,0.7,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753038410,61.15622133,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753038603,0.7,196.95,196.9,5.3787282]
["bitfinex","SOLUSD",1761753038806,0.7,196.95,196.91,5.3787282]
["bitfinex","SOLUSD",1761753039428,5.3787282,196.97,196.92,5.3787282]
["bitfinex","SOLUSD",1761753039615,6.0787282,196.97,196.92,5.3787282]
["bitfinex","SOLUSD",1761753039817,0.7,196.96,196.92,5.3787282]
["bitfinex","SOLUSD",1761753040413,5.3787282,196.98,196.92,10.45688565]
["bitfinex","SOLUSD",1761753040614,0.7,196.97,196.93,5.3787282]
["bitfinex","SOLUSD",1761753041436,105.3787282,196.94,196.85,9.76366796]
["bitfinex","SOLUSD",1761753041614,5.3787282,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761753041930,10.45719044,196.91,196.85,15.14239616]
["bitfinex","SOLUSD",1761753042140,6.0787282,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761753042437,0.7,196.9,196.85,15.14239616]
["bitfinex","SOLUSD",1761753042729,22.88,196.96,196.89,5.3787282]
["bitfinex","SOLUSD",1761753042730,5.3787282,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753042920,0.7,196.94,196.9,5.3787282]
["bitfinex","SOLUSD",1761753043125,0.7,196.94,196.85,14.8436318]
["bitfinex","SOLUSD",1761753043343,0.7,196.94,196.89,5.3787282]
["bitfinex","SOLUSD",1761753043560,55.3787282,196.93,196.87,5.3787282]
["bitfinex","SOLUSD",1761753043909,5.07820434,196.92,196.87,5.3787282]
["bitfinex","SOLUSD",1761753044210,5.77820434,196.92,196.87,5.3787282]
["bitfinex","SOLUSD",1761753044426,0.7,196.91,196.87,5.3787282]
["bitfinex","SOLUSD",1761753045334,55.07666212,196.98,196.9,5.3787282]
["bitfinex","SOLUSD",1761753045504,5.77666212,196.98,196.93,5.3787282]
["bitfinex","SOLUSD",1761753045910,0.7,196.97,196.93,10.45664252]
["bitfinex","SOLUSD",1761753046515,0.7,197.01,196.95,5.3787282]
["bitfinex","SOLUSD",1761753046727,0.7,197.01,196.93,5.07791432]
["bitfinex","SOLUSD",1761753046728,0.7,197.01,196.96,5.3787282]
["bitfinex","SOLUSD",1761753047424,11.15476085,197.01,196.95,5.3787282]
["bitfinex","SOLUSD",1761753047619,22.88,196.98,196.94,5.3787282]
["bitfinex","SOLUSD",1761753047940,50.0,196.99,196.94,5.3787282]
["bitfinex","SOLUSD",1761753048148,0.7,196.98,196.94,5.3787282]
["bitfinex","SOLUSD",1761753048645,50.0,197.02,196.96,5.3787282]
["bitfinex","SOLUSD",1761753048646,50.0,197.01,196.96,5.3787282]
["bitfinex","SOLUSD",1761753048828,56.0787282,197.02,196.96,5.3787282]
["bitfinex","SOLUSD",1761753049227,56.0787282,197.02,196.9,17.77543631]
["bitfinex","SOLUSD",1761753049228,0.7,197.02,196.97,5.3787282]
["bitfinex","SOLUSD",1761753049437,56.0787282,197.02,196.96,5.3787282]
["bitfinex","SOLUSD",1761753049846,83.33436081,197.02,196.96,5.3787282]
["bitfinex","SOLUSD",1761753050180,83.33436081,197.02,196.87,12.69820846]
["bitfinex","SOLUSD",1761753050181,11.15478738,197.01,196.95,5.3787282]
["bitfinex","SOLUSD",1761753050377,18.46577036,197.01,196.95,5.3787282]
["bitfinex","SOLUSD",1761753050553,11.15478738,197.01,196.95,5.3787282]
["bitfinex","SOLUSD",1761753050872,5.3787282,196.98,196.92,5.3787282]
["bitfinex","SOLUSD",1761753051091,5.3787282,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1761753051368,55.3787282,196.95,196.88,5.3787282]
["bitfinex","SOLUSD",1761753051540,157.5787282,196.97,196.9,5.3787282]
["bitfinex","SOLUSD",1761753051736,5.3787282,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1761753051941,5.07743082,196.95,196.9,5.3787282]
["bitfinex","SOLUSD",1761753052142,0.7,196.96,196.9,5.3787282]
["bitfinex","SOLUSD",1761753052342,102.2,196.97,196.92,5.3787282]
["bitfinex","SOLUSD",1761753052562,56.0787282,196.99,196.93,5.3787282]
["bitfinex","SOLUSD",1761753052774,56.0787282,196.99,196.9,5.07864371]
["bitfinex","SOLUSD",1761753052979,6.0787282,196.99,196.93,5.3787282]
["bitfinex","SOLUSD",1761753053172,56.0787282,196.99,196.93,5.3787282]
["bitfinex","SOLUSD",1761753053379,5.07669962,196.98,196.9,0.72]
["bitfinex","SOLUSD",1761753053551,55.3787282,196.96,196.9,5.3787282]
["bitfinex","SOLUSD",1761753053955,0.7,196.95,196.91,5.3787282]
["bitfinex","SOLUSD",1761753054146,5.07726736,196.96,196.91,5.3787282]
["bitfinex","SOLUSD",1761753054562,0.7,196.96,196.92,5.3787282]
["bitfinex","SOLUSD",1761753054854,60.455427,196.98,196.92,5.3787282]
["bitfinex","SOLUSD",1761753055048,0.7,196.97,196.92,5.3787282]
["bitfinex","SOLUSD",1761753055248,6.0787282,196.97,196.91,5.3787282]
["bitfinex","SOLUSD",1761753055466,50.0,196.96,196.91,5.3787282]
["bitfinex","SOLUSD",1761753055645,5.3787282,196.95,196.89,5.3787282]
["bitfinex","SOLUSD",1761753055846,55.3787282,196.96,196.9,5.3787282]
["bitfinex","SOLUSD",1761753056069,5.3787282,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753056270,50.0,196.91,196.86,5.3787282]
["bitfinex","SOLUSD",1761753056474,56.0787282,196.91,196.85,15.14239616]
["bitfinex","SOLUSD",1761753056654,56.0787282,196.91,196.85,20.22236218]
["bitfinex","SOLUSD",1761753056973,0.7,196.91,196.86,5.3787282]
["bitfinex","SOLUSD",1761753057272,0.7,196.91,196.87,5.3787282]
["bitfinex","SOLUSD",1761753057478,0.7,196.91,196.85,14.84363398]
["bitfinex","SOLUSD",1761753057649,55.3787282,196.93,196.87,5.3787282]
["bitfinex","SOLUSD",1761753057852,56.0787282,196.93,196.87,5.3787282]
["bitfinex","SOLUSD",1761753058069,60.45687964,196.93,196.87,10.45817846]
["bitfinex","SOLUSD",1761753058261,55.77815144,196.93,196.87,10.45817846]
["bitfinex","SOLUSD",1761753058474,61.15687964,196.93,196.87,10.45817846]
["bitfinex","SOLUSD",1761753058681,5.3787282,196.92,196.87,10.45817846]
["bitfinex","SOLUSD",1761753058981,6.0787282,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761753059281,5.3787282,196.91,196.86,5.3787282]
["bitfinex","SOLUSD",1761753059457,6.0787282,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753059993,5.3787282,196.93,196.87,5.3787282]
["bitfinex","SOLUSD",1761753060162,10.45693254,196.92,196.87,5.3787282]
["bitfinex","SOLUSD",1761753060360,10.45693254,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753060361,5.77820434,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753060668,108.2787282,196.91,196.85,9.76366796]
["bitfinex","SOLUSD",1761753060877,5.3787282,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761753061058,9.01618829,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753061698,3.63746009,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753061874,100.0,196.89,196.85,8.65366796]
["bitfinex","SOLUSD",1761753062080,5.3787282,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753062373,5.3787282,196.88,196.85,8.65366796]
["bitfinex","SOLUSD",1761753062580,12.69551086,196.92,196.85,8.65366796]
["bitfinex","SOLUSD",1761753062581,5.3787282,196.92,196.86,5.3787282]
["bitfinex","SOLUSD",1761753062789,100.0,196.95,196.85,14.45364879]
["bitfinex","SOLUSD",1761753062790,100.0,196.97,196.88,5.3787282]
["bitfinex","SOLUSD",1761753062963,50.0,196.87,196.85,8.65366796]
["bitfinex","SOLUSD",1761753063165,5.3787282,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753063564,55.3787282,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753063977,5.3787282,196.88,196.85,8.65366796]
["bitfinex","SOLUSD",1761753064183,50.0,196.91,196.85,9.37366796]
["bitfinex","SOLUSD",1761753064376,5.3787282,196.9,196.85,14.45354206]
["bitfinex","SOLUSD",1761753064585,50.0,196.93,196.86,5.3787282]
["bitfinex","SOLUSD",1761753064586,5.3787282,196.93,196.86,5.3787282]
["bitfinex","SOLUSD",1761753064757,5.3787282,196.93,196.87,5.3787282]
["bitfinex","SOLUSD",1761753065158,5.3787282,196.93,196.86,0.72]
["bitfinex","SOLUSD",1761753065373,50.0,196.94,196.86,6.0987282]
["bitfinex","SOLUSD",1761753065580,5.3787282,196.96,196.89,5.3787282]
["bitfinex","SOLUSD",1761753066192,5.3787282,196.96,196.9,10.45744836]
["bitfinex","SOLUSD",1761753066364,50.0,196.98,196.9,10.45744836]
["bitfinex","SOLUSD",1761753066569,112.68892839,197.03,196.93,5.3787282]
["bitfinex","SOLUSD",1761753066783,3.63985031,197.02,196.94,5.3787282]
["bitfinex","SOLUSD",1761753066974,112.68892839,197.03,196.91,0.72]
["bitfinex","SOLUSD",1761753066975,5.3787282,197.03,196.96,5.3787282]
["bitfinex","SOLUSD",1761753067182,0.2,197.04,196.98,5.3787282]
["bitfinex","SOLUSD",1761753067183,5.5787282,197.04,196.98,5.3787282]
["bitfinex","SOLUSD",1761753067488,0.2,197.04,196.98,5.3787282]
["bitfinex","SOLUSD",1761753067688,0.2,197.04,197.01,5.3787282]
["bitfinex","SOLUSD",1761753068196,0.2,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1761753068562,0.2,197.04,197.03,11.17409743]
["bitfinex","SOLUSD",1761753069563,5.07211003,197.16,197.09,5.3787282]
["bitfinex","SOLUSD",1761753069764,5.3787282,197.14,197.09,5.3787282]
["bitfinex","SOLUSD",1761753070080,5.3787282,197.16,197.09,0.72]
["bitfinex","SOLUSD",1761753070277,17.13626767,197.24,197.12,10.45178014]
["bitfinex","SOLUSD",1761753070278,50.0,197.2,197.12,10.45178014]
["bitfinex","SOLUSD",1761753070597,55.3787282,197.18,197.12,5.3787282]
["bitfinex","SOLUSD",1761753070970,50.0,197.18,197.1,5.79331105]
["bitfinex","SOLUSD",1761753071273,55.3787282,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753071473,5.3787282,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753071693,50.2,197.22,197.14,5.3787282]
["bitfinex","SOLUSD",1761753071899,5.3787282,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753072065,50.2,197.22,197.16,5.3787282]
["bitfinex","SOLUSD",1761753072266,5.5787282,197.22,197.17,5.3787282]
["bitfinex","SOLUSD",1761753072467,55.3787282,197.21,197.15,5.3787282]
["bitfinex","SOLUSD",1761753072672,5.3787282,197.16,197.09,0.68]
["bitfinex","SOLUSD",1761753072871,50.2,197.22,197.13,5.3787282]
["bitfinex","SOLUSD",1761753073087,50.2,197.22,197.14,5.3787282]
["bitfinex","SOLUSD",1761753073088,5.3787282,197.19,197.14,5.3787282]
["bitfinex","SOLUSD",1761753073286,50.2,197.22,197.14,5.3787282]
["bitfinex","SOLUSD",1761753073287,5.3787282,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753073592,5.3787282,197.21,197.16,5.3787282]
["bitfinex","SOLUSD",1761753073779,5.3787282,197.21,197.16,6.0587282]
["bitfinex","SOLUSD",1761753074088,55.27054723,197.22,197.16,6.0587282]
["bitfinex","SOLUSD",1761753074281,10.4495047,197.21,197.16,0.68]
["bitfinex","SOLUSD",1761753074487,10.4495047,197.21,197.16,6.0587282]
["bitfinex","SOLUSD",1761753074691,50.0,197.2,197.16,0.68]
["bitfinex","SOLUSD",1761753074996,5.3787282,197.17,197.12,0.68]
["bitfinex","SOLUSD",1761753075398,50.0,197.18,197.12,6.0587282]
["bitfinex","SOLUSD",1761753075708,50.0,197.18,197.09,5.07382414]
["bitfinex","SOLUSD",1761753075709,0.2,197.22,197.19,5.3787282]
["bitfinex","SOLUSD",1761753076868,50.0,197.2,197.13,5.3787282]
["bitfinex","SOLUSD",1761753077468,5.3787282,197.18,197.13,5.3787282]
["bitfinex","SOLUSD",1761753077688,5.3787282,197.2,197.15,5.3787282]
["bitfinex","SOLUSD",1761753078074,5.3787282,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753078473,5.07103104,197.2,197.14,5.3787282]
["bitfinex","SOLUSD",1761753078670,5.3787282,197.2,197.14,11.1311952]
["bitfinex","SOLUSD",1761753078875,10.44972425,197.2,197.14,11.1311952]
["bitfinex","SOLUSD",1761753079091,5.3787282,197.2,197.12,0.68]
["bitfinex","SOLUSD",1761753079275,0.2,197.22,197.14,5.3787282]
["bitfinex","SOLUSD",1761753079491,5.5787282,197.22,197.16,5.3787282]
["bitfinex","SOLUSD",1761753079795,10.6492195,197.22,197.16,5.3787282]
["bitfinex","SOLUSD",1761753080297,10.6492195,197.22,197.09,5.35814728]
["bitfinex","SOLUSD",1761753080298,0.2,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761753080497,0.2,197.22,197.2,0.68]
["bitfinex","SOLUSD",1761753080678,0.2,197.22,197.21,5.3787282]
["bitfinex","SOLUSD",1761753081087,0.2,197.22,197.2,5.3787282]
["bitfinex","SOLUSD",1761753081285,0.2,197.22,197.2,6.0587282]
["bitfinex","SOLUSD",1761753081487,0.2,197.22,197.18,5.3787282]
["bitfinex","SOLUSD",1761753081885,5.3787282,197.21,197.15,0.68]
["bitfinex","SOLUSD",1761753082203,0.2,197.22,197.16,5.3787282]
["bitfinex","SOLUSD",1761753082404,0.2,197.22,197.2,5.3787282]
["bitfinex","SOLUSD",1761753082573,0.2,197.22,197.19,5.07110411]
["bitfinex","SOLUSD",1761753082772,0.2,197.22,197.17,0.66]
["bitfinex","SOLUSD",1761753083073,0.2,197.22,197.18,5.3787282]
["bitfinex","SOLUSD",1761753083276,55.06766387,197.33,197.21,5.3787282]
["bitfinex","SOLUSD",1761753083481,50.0,197.32,197.27,5.3787282]
["bitfinex","SOLUSD",1761753083702,10.44639207,197.33,197.25,5.3787282]
["bitfinex","SOLUSD",1761753083703,50.0,197.3,197.25,5.3787282]
["bitfinex","SOLUSD",1761753083997,50.0,197.3,197.19,0.94432314]
["bitfinex","SOLUSD",1761753083998,5.3787282,197.27,197.19,0.66]
["bitfinex","SOLUSD",1761753084210,50.0,197.28,197.22,5.3787282]
["bitfinex","SOLUSD",1761753084503,50.0,197.28,197.19,0.66]
["bitfinex","SOLUSD",1761753084504,5.3787282,197.26,197.21,5.3787282]
["bitfinex","SOLUSD",1761753084798,55.3787282,197.25,197.2,5.3787282]
["bitfinex","SOLUSD",1761753084985,55.3787282,197.25,197.19,5.3787282]
["bitfinex","SOLUSD",1761753085383,50.0,197.25,197.2,8.03429103]
["bitfinex","SOLUSD",1761753085703,8.03429103,197.27,197.22,8.03429103]
["bitfinex","SOLUSD",1761753085998,63.10324491,197.28,197.18,0.71]
["bitfinex","SOLUSD",1761753086392,5.06895388,197.28,197.18,0.71]
["bitfinex","SOLUSD",1761753086587,72.88,197.3,197.18,0.71]
["bitfinex","SOLUSD",1761753086588,50.0,197.27,197.22,8.03429103]
["bitfinex","SOLUSD",1761753086995,50.0,197.27,197.24,8.03429103]
["bitfinex","SOLUSD",1761753087303,50.0,197.25,197.2,8.03429103]
["bitfinex","SOLUSD",1761753087514,50.0,197.25,197.19,8.03429103]
["bitfinex","SOLUSD",1761753088093,50.0,197.23,197.15,0.71]
["bitfinex","SOLUSD",1761753088309,50.0,197.18,197.14,8.03429103]
["bitfinex","SOLUSD",1761753088614,50.0,197.23,197.14,8.03429103]
["bitfinex","SOLUSD",1761753088615,55.07104258,197.2,197.14,8.03429103]
["bitfinex","SOLUSD",1761753089085,55.07104258,197.2,197.11,0.71]
["bitfinex","SOLUSD",1761753089285,50.0,197.19,197.13,8.03429103]
["bitfinex","SOLUSD",1761753090085,50.0,197.19,197.04,9.78882769]
["bitfinex","SOLUSD",1761753090086,50.0,197.17,197.08,0.71]
["bitfinex","SOLUSD",1761753090423,50.0,197.12,197.04,0.71]
["bitfinex","SOLUSD",1761753090589,50.0,197.12,197.04,8.03429103]
["bitfinex","SOLUSD",1761753090590,58.03429103,197.12,197.04,8.03429103]
["bitfinex","SOLUSD",1761753090788,50.0,197.12,197.06,8.03429103]
["bitfinex","SOLUSD",1761753090985,50.0,197.12,197.04,0.71]
["bitfinex","SOLUSD",1761753091318,50.0,197.12,197.07,8.03429103]
["bitfinex","SOLUSD",1761753091489,50.2,197.16,197.09,8.03429103]
["bitfinex","SOLUSD",1761753091990,50.2,197.16,197.1,8.03429103]
["bitfinex","SOLUSD",1761753092184,50.0,197.16,197.06,0.71]
["bitfinex","SOLUSD",1761753092529,22.88,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1761753092689,50.0,197.2,197.15,8.03429103]
["bitfinex","SOLUSD",1761753092890,50.0,197.2,197.12,17.75568181]
["bitfinex","SOLUSD",1761753093196,55.27030168,197.23,197.16,8.03429103]
["bitfinex","SOLUSD",1761753093413,50.0,197.21,197.16,8.03429103]
["bitfinex","SOLUSD",1761753093714,50.0,197.24,197.19,8.03429103]
["bitfinex","SOLUSD",1761753094089,50.0,197.2,197.12,5.07305194]
["bitfinex","SOLUSD",1761753094512,50.0,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1761753094707,50.0,197.2,197.15,13.10657101]
["bitfinex","SOLUSD",1761753094929,0.5,197.19,197.16,8.03429103]
["bitfinex","SOLUSD",1761753095102,55.07049766,197.22,197.16,8.03429103]
["bitfinex","SOLUSD",1761753096621,50.0,197.22,197.12,0.71]
["bitfinex","SOLUSD",1761753096820,50.0,197.2,197.16,8.03429103]
["bitfinex","SOLUSD",1761753097122,50.0,197.17,197.14,8.03429103]
["bitfinex","SOLUSD",1761753097323,50.0,197.19,197.14,8.03429103]
["bitfinex","SOLUSD",1761753097494,50.0,197.17,197.12,5.07303233]
["bitfinex","SOLUSD",1761753097698,50.0,197.17,197.13,8.03429103]
["bitfinex","SOLUSD",1761753097921,50.0,197.19,197.13,8.03429103]
["bitfinex","SOLUSD",1761753098415,50.0,197.17,197.12,5.07303233]
["bitfinex","SOLUSD",1761753098635,50.0,197.17,197.08,25.37015321]
["bitfinex","SOLUSD",1761753098636,8.03429103,197.13,197.06,5.07459656]
["bitfinex","SOLUSD",1761753098821,8.03429103,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761753099018,8.03429103,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1761753099224,8.03429103,197.13,197.07,8.03429103]
["bitfinex","SOLUSD",1761753099398,122.88,197.16,197.07,8.74429103]
["bitfinex","SOLUSD",1761753099602,8.03429103,197.14,197.08,8.74429103]
["bitfinex","SOLUSD",1761753099802,0.5,197.11,197.08,8.74429103]
["bitfinex","SOLUSD",1761753100006,0.5,197.11,197.08,8.03429103]
["bitfinex","SOLUSD",1761753100219,0.5,197.11,197.06,25.79537901]
["bitfinex","SOLUSD",1761753100418,0.5,197.11,197.07,0.71]
["bitfinex","SOLUSD",1761753100625,0.5,197.11,197.08,8.03429103]
["bitfinex","SOLUSD",1761753100919,0.5,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1761753101146,8.03429103,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1761753101625,8.03429103,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761753102029,8.03429103,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761753102419,8.03429103,197.13,197.07,17.76018672]
["bitfinex","SOLUSD",1761753102917,8.03429103,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1761753103321,8.03429103,197.15,197.08,0.71]
["bitfinex","SOLUSD",1761753103524,8.03429103,197.14,197.08,0.71]
["bitfinex","SOLUSD",1761753103837,8.03429103,197.13,197.08,0.71]
["bitfinex","SOLUSD",1761753104133,72.88,197.16,197.08,0.71]
["bitfinex","SOLUSD",1761753104134,22.88,197.16,197.08,0.71]
["bitfinex","SOLUSD",1761753104319,8.03429103,197.16,197.09,8.03429103]
["bitfinex","SOLUSD",1761753104524,8.03429103,197.17,197.11,17.7565826]
["bitfinex","SOLUSD",1761753104720,22.88,197.18,197.11,25.79087363]
["bitfinex","SOLUSD",1761753104721,30.91429103,197.18,197.11,25.79087363]
["bitfinex","SOLUSD",1761753104929,30.91429103,197.18,197.11,26.50087363]
["bitfinex","SOLUSD",1761753105232,8.03429103,197.19,197.12,8.74429103]
["bitfinex","SOLUSD",1761753105410,77.9512148,197.2,197.12,8.74429103]
["bitfinex","SOLUSD",1761753105613,58.03429103,197.18,197.12,0.71]
["bitfinex","SOLUSD",1761753105811,8.03429103,197.14,197.08,12.68463923]
["bitfinex","SOLUSD",1761753106238,8.03429103,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1761753106431,8.03429103,197.14,197.09,5.78382414]
["bitfinex","SOLUSD",1761753106624,100.2,197.18,197.09,18.46838449]
["bitfinex","SOLUSD",1761753106833,22.88,197.2,197.11,8.03429103]
["bitfinex","SOLUSD",1761753107023,8.03429103,197.18,197.11,8.03429103]
["bitfinex","SOLUSD",1761753107223,8.03429103,197.19,197.12,8.74429103]
["bitfinex","SOLUSD",1761753107529,30.91429103,197.2,197.13,8.03429103]
["bitfinex","SOLUSD",1761753107835,30.91429103,197.2,197.13,8.74429103]
["bitfinex","SOLUSD",1761753108021,22.88,197.2,197.14,8.03429103]
["bitfinex","SOLUSD",1761753108217,8.03429103,197.23,197.16,8.03429103]
["bitfinex","SOLUSD",1761753108416,8.03429103,197.27,197.2,8.03429103]
["bitfinex","SOLUSD",1761753108623,8.03429103,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761753108920,30.91429103,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761753109326,8.03429103,197.27,197.21,13.1050278]
["bitfinex","SOLUSD",1761753109728,8.03429103,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761753110141,8.03429103,197.27,197.21,8.03429103]
["bitfinex","SOLUSD",1761753110721,8.03429103,197.29,197.22,8.03429103]
["bitfinex","SOLUSD",1761753110915,50.0,197.28,197.22,8.03429103]
["bitfinex","SOLUSD",1761753111144,8.03429103,197.28,197.21,8.74429103]
["bitfinex","SOLUSD",1761753111448,8.03429103,197.28,197.22,8.03429103]
["bitfinex","SOLUSD",1761753111830,63.10338403,197.28,197.22,8.03429103]
["bitfinex","SOLUSD",1761753112038,63.10338403,197.28,197.22,13.10469976]
["bitfinex","SOLUSD",1761753112540,63.10338403,197.28,197.17,0.72]
["bitfinex","SOLUSD",1761753112541,8.03429103,197.25,197.17,0.72]
["bitfinex","SOLUSD",1761753112741,8.03429103,197.23,197.12,12.68223074]
["bitfinex","SOLUSD",1761753112942,8.03429103,197.22,197.16,8.03429103]
["bitfinex","SOLUSD",1761753113146,8.03429103,197.23,197.16,8.03429103]
["bitfinex","SOLUSD",1761753113350,22.88,197.26,197.17,8.75429103]
["bitfinex","SOLUSD",1761753113667,8.03429103,197.24,197.17,8.03429103]
["bitfinex","SOLUSD",1761753113853,55.06991083,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1761753114024,8.03429103,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1761753114221,8.03429103,197.24,197.19,5.79125107]
["bitfinex","SOLUSD",1761753114541,8.03429103,197.23,197.17,8.03429103]
["bitfinex","SOLUSD",1761753114722,8.03429103,197.23,197.18,0.72]
["bitfinex","SOLUSD",1761753115346,27.94947792,197.26,197.18,0.72]
["bitfinex","SOLUSD",1761753115556,3.65548167,197.25,197.19,8.03429103]
["bitfinex","SOLUSD",1761753116032,8.03429103,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1761753116841,8.03429103,197.26,197.2,0.72]
["bitfinex","SOLUSD",1761753117045,3.65487569,197.25,197.2,0.72]
["bitfinex","SOLUSD",1761753117542,3.65487569,197.25,197.2,8.75429103]
["bitfinex","SOLUSD",1761753117845,8.03429103,197.29,197.22,8.03429103]
["bitfinex","SOLUSD",1761753118037,11.68987533,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1761753118258,8.03429103,197.3,197.24,8.03429103]
["bitfinex","SOLUSD",1761753118563,8.03429103,197.32,197.25,8.75429103]
["bitfinex","SOLUSD",1761753118719,3.65586849,197.31,197.25,8.75429103]
["bitfinex","SOLUSD",1761753119322,3.65586849,197.31,197.26,0.72]
["bitfinex","SOLUSD",1761753119544,8.03429103,197.32,197.26,0.72]
["bitfinex","SOLUSD",1761753119735,3.65759445,197.31,197.26,8.75429103]
["bitfinex","SOLUSD",1761753119942,3.65759445,197.31,197.26,0.72]
["bitfinex","SOLUSD",1761753120251,22.88,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1761753120434,11.6910904,197.32,197.27,5.7891945]
["bitfinex","SOLUSD",1761753120625,11.6910904,197.31,197.27,0.72]
["bitfinex","SOLUSD",1761753120826,8.03429103,197.31,197.27,0.72]
["bitfinex","SOLUSD",1761753121192,110.23429103,197.33,197.27,0.72]
["bitfinex","SOLUSD",1761753121327,339.70546721,197.42,197.29,8.03429103]
["bitfinex","SOLUSD",1761753121328,3.65660683,197.32,197.29,8.03429103]
["bitfinex","SOLUSD",1761753121528,3.65660683,197.32,197.27,0.72]
["bitfinex","SOLUSD",1761753121529,8.03429103,197.37,197.31,8.03429103]
["bitfinex","SOLUSD",1761753121742,165.5,197.41,197.28,9.78882769]
["bitfinex","SOLUSD",1761753121743,5.06560781,197.41,197.28,9.78882769]
["bitfinex","SOLUSD",1761753121930,3.65744863,197.4,197.29,1.00432314]
["bitfinex","SOLUSD",1761753122136,0.2,197.42,197.3,18.45948302]
["bitfinex","SOLUSD",1761753122337,0.2,197.42,197.4,8.03429103]
["bitfinex","SOLUSD",1761753122631,0.2,197.42,197.41,8.75429103]
["bitfinex","SOLUSD",1761753124125,0.2,197.45,197.41,5.78559951]
["bitfinex","SOLUSD",1761753124326,0.2,197.45,197.44,8.03429103]
["bitfinex","SOLUSD",1761753124543,0.2,197.45,197.44,8.75429103]
["bitfinex","SOLUSD",1761753124853,0.2,197.45,197.44,0.72]
["bitfinex","SOLUSD",1761753125080,0.2,197.45,197.44,8.75429103]
["bitfinex","SOLUSD",1761753125574,13.09578872,197.57,197.44,8.75429103]
["bitfinex","SOLUSD",1761753125779,8.03429103,197.56,197.5,8.03429103]
["bitfinex","SOLUSD",1761753125960,8.03429103,197.55,197.5,8.03429103]
["bitfinex","SOLUSD",1761753126288,8.63429103,197.57,197.52,8.03429103]
["bitfinex","SOLUSD",1761753126489,8.03429103,197.59,197.54,8.03429103]
["bitfinex","SOLUSD",1761753126790,50.0,197.64,197.57,8.03429103]
["bitfinex","SOLUSD",1761753127097,0.6,197.68,197.61,8.03429103]
["bitfinex","SOLUSD",1761753127380,8.03429103,197.65,197.59,8.03429103]
["bitfinex","SOLUSD",1761753127780,8.03429103,197.66,197.6,8.03429103]
["bitfinex","SOLUSD",1761753127950,0.6,197.67,197.59,8.03429103]
["bitfinex","SOLUSD",1761753128154,5.65904844,197.67,197.61,8.03429103]
["bitfinex","SOLUSD",1761753128374,22.88,197.66,197.61,8.03429103]
["bitfinex","SOLUSD",1761753128705,0.6,197.71,197.64,8.03429103]
["bitfinex","SOLUSD",1761753128885,0.6,197.71,197.66,8.03429103]
["bitfinex","SOLUSD",1761753129373,5.65730297,197.74,197.66,8.03429103]
["bitfinex","SOLUSD",1761753129562,8.03429103,197.72,197.66,8.03429103]
["bitfinex","SOLUSD",1761753129759,8.03429103,197.72,197.58,23.16432314]
["bitfinex","SOLUSD",1761753129760,8.03429103,197.7,197.64,8.03429103]
["bitfinex","SOLUSD",1761753129977,0.2,197.65,197.61,0.28432314]
["bitfinex","SOLUSD",1761753130285,0.2,197.65,197.64,8.03429103]
["bitfinex","SOLUSD",1761753130474,0.2,197.65,197.59,13.65635899]
["bitfinex","SOLUSD",1761753130475,0.2,197.65,197.58,0.72]
["bitfinex","SOLUSD",1761753131157,55.85948026,197.65,197.56,0.72]
["bitfinex","SOLUSD",1761753131582,5.85948026,197.65,197.56,0.72]
["bitfinex","SOLUSD",1761753132181,8.03429103,197.64,197.59,8.03429103]
["bitfinex","SOLUSD",1761753132573,0.8,197.65,197.59,8.03429103]
["bitfinex","SOLUSD",1761753132574,8.23429103,197.65,197.59,8.03429103]
["bitfinex","SOLUSD",1761753132773,0.2,197.65,197.61,8.03429103]
["bitfinex","SOLUSD",1761753133582,8.63429103,197.64,197.51,32.66882769]
["bitfinex","SOLUSD",1761753133880,8.03429103,197.59,197.49,0.71]
["bitfinex","SOLUSD",1761753134079,50.0,197.61,197.52,8.03429103]
["bitfinex","SOLUSD",1761753134266,8.03429103,197.57,197.51,5.06301958]
["bitfinex","SOLUSD",1761753134469,13.09467065,197.62,197.56,8.03429103]
["bitfinex","SOLUSD",1761753134675,5.25946992,197.65,197.6,8.03429103]
["bitfinex","SOLUSD",1761753134986,5.25946992,197.65,197.54,0.28432314]
["bitfinex","SOLUSD",1761753135174,8.23429103,197.65,197.6,8.03429103]
["bitfinex","SOLUSD",1761753135376,13.29377483,197.65,197.6,8.03429103]
["bitfinex","SOLUSD",1761753135682,8.03429103,197.62,197.55,0.71]
["bitfinex","SOLUSD",1761753135981,8.03429103,197.62,197.51,17.72060653]
["bitfinex","SOLUSD",1761753135982,8.03429103,197.61,197.52,0.71]
["bitfinex","SOLUSD",1761753136222,5.0600352,197.63,197.57,8.03429103]
["bitfinex","SOLUSD",1761753136369,0.2,197.65,197.62,8.03429103]
["bitfinex","SOLUSD",1761753136685,0.2,197.65,197.64,8.03429103]
["bitfinex","SOLUSD",1761753138482,0.2,197.65,197.61,0.71]
["bitfinex","SOLUSD",1761753138667,0.2,197.65,197.64,8.03429103]
["bitfinex","SOLUSD",1761753139062,0.2,197.65,197.62,0.71]
["bitfinex","SOLUSD",1761753139265,0.2,197.65,197.56,22.44301763]
["bitfinex","SOLUSD",1761753139266,0.2,197.65,197.59,0.71]
["bitfinex","SOLUSD",1761753139480,8.03429103,197.63,197.58,8.03429103]
["bitfinex","SOLUSD",1761753140269,8.03429103,197.64,197.58,8.03429103]
["bitfinex","SOLUSD",1761753140466,8.03429103,197.62,197.52,9.78882769]
["bitfinex","SOLUSD",1761753140673,0.6,197.64,197.57,8.03429103]
["bitfinex","SOLUSD",1761753141186,8.03429103,197.62,197.56,8.03429103]
["bitfinex","SOLUSD",1761753141387,8.03429103,197.64,197.58,8.03429103]
["bitfinex","SOLUSD",1761753141586,8.03429103,197.63,197.54,0.71]
["bitfinex","SOLUSD",1761753141888,8.03429103,197.63,197.58,8.03429103]
["bitfinex","SOLUSD",1761753142186,8.03429103,197.63,197.57,8.03429103]
["bitfinex","SOLUSD",1761753142368,13.0944641,197.63,197.57,8.03429103]
["bitfinex","SOLUSD",1761753142770,5.06017307,197.63,197.57,8.03429103]
["bitfinex","SOLUSD",1761753143093,13.0944641,197.63,197.56,5.0617522]
["bitfinex","SOLUSD",1761753143395,0.2,197.65,197.62,8.03429103]
["bitfinex","SOLUSD",1761753143690,0.2,197.65,197.63,8.03429103]
["bitfinex","SOLUSD",1761753143886,0.2,197.65,197.62,8.03429103]
["bitfinex","SOLUSD",1761753144083,0.2,197.65,197.63,8.03429103]
["bitfinex","SOLUSD",1761753144667,0.2,197.65,197.64,8.70429103]
["bitfinex","SOLUSD",1761753144887,0.2,197.65,197.64,8.03429103]
["bitfinex","SOLUSD",1761753145197,0.2,197.65,197.63,8.03429103]
["bitfinex","SOLUSD",1761753145394,0.2,197.65,197.63,5.33219727]
["bitfinex","SOLUSD",1761753145600,0.2,197.65,197.6,0.67]
["bitfinex","SOLUSD",1761753145601,0.2,197.65,197.64,10.74315083]
["bitfinex","SOLUSD",1761753145777,6.00219727,197.78,197.72,5.33219727]
["bitfinex","SOLUSD",1761753146495,10.38862151,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753147291,5.33219727,197.75,197.7,5.33219727]
["bitfinex","SOLUSD",1761753147478,5.33219727,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753147878,5.33219727,197.72,197.66,5.33219727]
["bitfinex","SOLUSD",1761753148281,5.33219727,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753148474,5.33219727,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753148683,5.72714649,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753148891,5.33219727,197.73,197.68,5.33219727]
["bitfinex","SOLUSD",1761753149096,50.0,197.68,197.62,5.33219727]
["bitfinex","SOLUSD",1761753149301,0.67,197.69,197.62,5.33219727]
["bitfinex","SOLUSD",1761753149595,5.72714649,197.74,197.66,5.33219727]
["bitfinex","SOLUSD",1761753149800,5.72714649,197.74,197.63,0.67]
["bitfinex","SOLUSD",1761753149801,0.67,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753149983,22.88,197.72,197.69,5.33219727]
["bitfinex","SOLUSD",1761753150185,5.33219727,197.76,197.71,5.33219727]
["bitfinex","SOLUSD",1761753150388,6.00219727,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753150572,33.93858569,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753150976,11.05858569,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753151390,61.05858569,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753151612,33.93858569,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753151797,5.33219727,197.76,197.7,5.33219727]
["bitfinex","SOLUSD",1761753151976,5.33219727,197.76,197.69,0.67]
["bitfinex","SOLUSD",1761753152177,28.21219727,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1761753152378,28.21219727,197.74,197.66,5.72919255]
["bitfinex","SOLUSD",1761753152607,22.88,197.74,197.69,5.33219727]
["bitfinex","SOLUSD",1761753152784,22.88,197.74,197.7,5.33219727]
["bitfinex","SOLUSD",1761753152985,33.26940533,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753153397,22.88,197.74,197.7,5.33219727]
["bitfinex","SOLUSD",1761753153604,5.05632651,197.78,197.71,5.33219727]
["bitfinex","SOLUSD",1761753153605,28.21219727,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753153812,28.21219727,197.77,197.67,0.95432314]
["bitfinex","SOLUSD",1761753154012,22.88,197.75,197.71,5.33219727]
["bitfinex","SOLUSD",1761753154217,22.88,197.75,197.73,5.33219727]
["bitfinex","SOLUSD",1761753154404,22.88,197.75,197.68,0.67]
["bitfinex","SOLUSD",1761753154578,5.33219727,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753154778,22.88,197.77,197.72,5.33219727]
["bitfinex","SOLUSD",1761753155102,33.26857687,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753155420,5.33219727,197.76,197.7,5.33219727]
["bitfinex","SOLUSD",1761753155586,33.93857687,197.77,197.68,5.7286426]
["bitfinex","SOLUSD",1761753155785,33.93857687,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753155988,33.93857687,197.77,197.68,5.0586426]
["bitfinex","SOLUSD",1761753156215,33.93857687,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753156507,33.26857687,197.77,197.71,10.38996193]
["bitfinex","SOLUSD",1761753156888,5.33219727,197.74,197.65,13.31823364]
["bitfinex","SOLUSD",1761753157080,5.33219727,197.74,197.66,5.72919255]
["bitfinex","SOLUSD",1761753157286,5.33219727,197.74,197.69,5.33219727]
["bitfinex","SOLUSD",1761753157710,5.33219727,197.75,197.69,6.00219727]
["bitfinex","SOLUSD",1761753158015,5.33219727,197.75,197.69,5.33219727]
["bitfinex","SOLUSD",1761753158320,22.88,197.76,197.66,12.64798138]
["bitfinex","SOLUSD",1761753158478,5.33219727,197.75,197.69,5.33219727]
["bitfinex","SOLUSD",1761753158689,5.33219727,197.75,197.63,35.52982594]
["bitfinex","SOLUSD",1761753158690,5.33219727,197.71,197.63,23.55]
["bitfinex","SOLUSD",1761753158882,5.33219727,197.71,197.65,5.33219727]
["bitfinex","SOLUSD",1761753159082,5.33219727,197.72,197.66,5.33219727]
["bitfinex","SOLUSD",1761753159283,5.33219727,197.72,197.62,10.07315083]
["bitfinex","SOLUSD",1761753159284,22.88,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753159512,22.88,197.73,197.69,5.33219727]
["bitfinex","SOLUSD",1761753159692,22.88,197.73,197.68,5.33219727]
["bitfinex","SOLUSD",1761753160120,5.33219727,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753160416,11.05961784,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753160623,11.05961784,197.73,197.66,5.33219727]
["bitfinex","SOLUSD",1761753160922,11.05961784,197.73,197.66,10.39138559]
["bitfinex","SOLUSD",1761753161788,5.33219727,197.7,197.64,22.88]
["bitfinex","SOLUSD",1761753161995,5.33219727,197.69,197.64,22.88]
["bitfinex","SOLUSD",1761753162291,5.33219727,197.69,197.64,5.7296955]
["bitfinex","SOLUSD",1761753162523,5.33219727,197.7,197.64,5.7296955]
["bitfinex","SOLUSD",1761753162730,5.33219727,197.7,197.64,11.06189277]
["bitfinex","SOLUSD",1761753163213,0.67,197.72,197.65,5.33219727]
["bitfinex","SOLUSD",1761753163214,5.33219727,197.71,197.65,5.33219727]
["bitfinex","SOLUSD",1761753163399,11.05986837,197.72,197.65,5.33219727]
["bitfinex","SOLUSD",1761753163599,50.0,197.75,197.64,5.7296955]
["bitfinex","SOLUSD",1761753163600,50.0,197.77,197.66,5.33219727]
["bitfinex","SOLUSD",1761753163803,5.33219727,197.74,197.67,6.00219727]
["bitfinex","SOLUSD",1761753164100,5.33219727,197.73,197.68,0.67]
["bitfinex","SOLUSD",1761753164523,10.38967473,197.73,197.68,0.67]
["bitfinex","SOLUSD",1761753164720,5.33219727,197.72,197.68,0.67]
["bitfinex","SOLUSD",1761753165614,5.33219727,197.72,197.66,5.33219727]
["bitfinex","SOLUSD",1761753165926,61.05967473,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753166127,11.05967473,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753166515,8.97408701,197.72,197.65,5.7294001]
["bitfinex","SOLUSD",1761753166715,6.00219727,197.72,197.66,5.33219727]
["bitfinex","SOLUSD",1761753167238,6.00219727,197.72,197.65,5.7294001]
["bitfinex","SOLUSD",1761753167404,3.64728862,197.71,197.66,5.33219727]
["bitfinex","SOLUSD",1761753167603,5.33219727,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753167804,3.64818187,197.72,197.68,5.33219727]
["bitfinex","SOLUSD",1761753168039,4.31818187,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753168209,3.64818187,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753168537,3.64818187,197.72,197.67,6.00219727]
["bitfinex","SOLUSD",1761753168839,56.00219727,197.71,197.65,5.33219727]
["bitfinex","SOLUSD",1761753169012,8.98037914,197.7,197.64,11.06180772]
["bitfinex","SOLUSD",1761753169334,28.21219727,197.68,197.62,5.33219727]
["bitfinex","SOLUSD",1761753169508,22.88,197.68,197.63,6.00219727]
["bitfinex","SOLUSD",1761753169923,22.88,197.68,197.64,0.67]
["bitfinex","SOLUSD",1761753170134,22.88,197.69,197.64,6.00219727]
["bitfinex","SOLUSD",1761753170329,3.65934472,197.68,197.64,6.00219727]
["bitfinex","SOLUSD",1761753170538,3.65934472,197.68,197.65,0.67]
["bitfinex","SOLUSD",1761753170924,3.65934472,197.68,197.66,5.33219727]
["bitfinex","SOLUSD",1761753171113,135.46963477,197.73,197.67,5.33219727]
["bitfinex","SOLUSD",1761753171317,8.9918183,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753171625,3.65962103,197.71,197.66,5.33219727]
["bitfinex","SOLUSD",1761753172018,3.65962103,197.7,197.67,6.00219727]
["bitfinex","SOLUSD",1761753172336,22.88,197.73,197.68,5.33219727]
["bitfinex","SOLUSD",1761753172526,3.66339585,197.72,197.68,10.39070176]
["bitfinex","SOLUSD",1761753172716,3.66339585,197.72,197.69,5.98219727]
["bitfinex","SOLUSD",1761753173408,3.66339585,197.72,197.68,5.05850449]
["bitfinex","SOLUSD",1761753173639,3.66339585,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753173841,3.66339585,197.72,197.65,5.70944852]
["bitfinex","SOLUSD",1761753173842,8.7210578,197.72,197.65,5.70944852]
["bitfinex","SOLUSD",1761753174026,3.66339585,197.71,197.67,5.33219727]
["bitfinex","SOLUSD",1761753174347,33.26961784,197.73,197.67,5.98219727]
["bitfinex","SOLUSD",1761753174636,5.33219727,197.7,197.62,0.65]
["bitfinex","SOLUSD",1761753174950,3.66342432,197.69,197.65,5.33219727]
["bitfinex","SOLUSD",1761753175745,3.66342432,197.69,197.64,5.33219727]
["bitfinex","SOLUSD",1761753175926,8.99562159,197.69,197.63,5.33219727]
["bitfinex","SOLUSD",1761753176130,22.88,197.69,197.64,5.33219727]
["bitfinex","SOLUSD",1761753176519,28.21219727,197.69,197.64,0.65]
["bitfinex","SOLUSD",1761753176722,33.27077751,197.69,197.64,0.65]
["bitfinex","SOLUSD",1761753177232,5.33219727,197.69,197.64,0.65]
["bitfinex","SOLUSD",1761753177427,5.33219727,197.69,197.63,10.39208373]
["bitfinex","SOLUSD",1761753177944,5.33219727,197.69,197.63,11.04208373]
["bitfinex","SOLUSD",1761753178250,22.88,197.71,197.66,5.33219727]
["bitfinex","SOLUSD",1761753178424,3.66679001,197.7,197.66,5.33219727]
["bitfinex","SOLUSD",1761753178616,8.99898728,197.7,197.66,0.65]
["bitfinex","SOLUSD",1761753178848,8.99898728,197.7,197.63,5.33219727]
["bitfinex","SOLUSD",1761753178849,6.00219727,197.69,197.63,5.33219727]
["bitfinex","SOLUSD",1761753179217,5.33219727,197.68,197.62,5.98219727]
["bitfinex","SOLUSD",1761753180035,10.39100554,197.68,197.62,11.04232756]
["bitfinex","SOLUSD",1761753180526,10.39100554,197.68,197.62,5.98219727]
["bitfinex","SOLUSD",1761753180722,5.33219727,197.66,197.6,5.33219727]
["bitfinex","SOLUSD",1761753181129,22.88,197.68,197.61,5.33219727]
["bitfinex","SOLUSD",1761753181327,33.27093705,197.68,197.62,5.33219727]
["bitfinex","SOLUSD",1761753181630,5.33219727,197.7,197.64,5.33219727]
["bitfinex","SOLUSD",1761753181840,5.33219727,197.7,197.65,5.33219727]
["bitfinex","SOLUSD",1761753182239,11.06013634,197.71,197.65,5.98219727]
["bitfinex","SOLUSD",1761753182622,5.05793907,197.71,197.65,5.98219727]
["bitfinex","SOLUSD",1761753182943,107.25771591,197.72,197.66,5.98219727]
["bitfinex","SOLUSD",1761753183131,102.2,197.72,197.66,5.98219727]
["bitfinex","SOLUSD",1761753183322,102.2,197.72,197.67,5.33219727]
["bitfinex","SOLUSD",1761753183527,5.33219727,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753184143,10.38935647,197.74,197.68,5.33219727]
["bitfinex","SOLUSD",1761753184750,5.33219727,197.73,197.67,5.98219727]
["bitfinex","SOLUSD",1761753184951,22.88,197.73,197.68,5.05856773]
["bitfinex","SOLUSD",1761753185117,5.33219727,197.74,197.68,10.390765]
["bitfinex","SOLUSD",1761753185317,3.67539552,197.73,197.68,10.390765]
["bitfinex","SOLUSD",1761753185545,22.88,197.75,197.68,10.390765]
["bitfinex","SOLUSD",1761753185757,5.33219727,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753186055,3.6753487,197.76,197.71,5.33219727]
["bitfinex","SOLUSD",1761753186643,3.6753487,197.76,197.71,11.04005059]
["bitfinex","SOLUSD",1761753186845,3.6753487,197.76,197.74,5.33219727]
["bitfinex","SOLUSD",1761753187048,3.3094084,197.82,197.75,5.33219727]
["bitfinex","SOLUSD",1761753187232,6.00219727,197.85,197.79,5.33219727]
["bitfinex","SOLUSD",1761753187430,9.01088173,197.84,197.78,5.33219727]
["bitfinex","SOLUSD",1761753187646,3.67868446,197.83,197.78,5.33219727]
["bitfinex","SOLUSD",1761753188025,22.88,197.82,197.77,5.33219727]
["bitfinex","SOLUSD",1761753188248,11.05724639,197.83,197.77,5.33219727]
["bitfinex","SOLUSD",1761753188425,3.67829884,197.82,197.77,5.33219727]
["bitfinex","SOLUSD",1761753188841,3.67829884,197.82,197.77,5.98219727]
["bitfinex","SOLUSD",1761753189242,3.67829884,197.82,197.78,5.98219727]
["bitfinex","SOLUSD",1761753189838,50.67,197.9,197.81,5.33219727]
["bitfinex","SOLUSD",1761753190058,50.67,197.9,197.83,5.33219727]
["bitfinex","SOLUSD",1761753190059,12.31879991,197.89,197.83,5.33219727]
["bitfinex","SOLUSD",1761753190228,8.73089445,197.88,197.83,5.33219727]
["bitfinex","SOLUSD",1761753190422,3.67732664,197.87,197.82,5.33219727]
["bitfinex","SOLUSD",1761753190728,22.88,197.86,197.82,5.33219727]
["bitfinex","SOLUSD",1761753191026,10.38559905,197.89,197.81,0.65]
["bitfinex","SOLUSD",1761753191027,5.72308794,197.9,197.84,5.33219727]
["bitfinex","SOLUSD",1761753191228,0.2,197.92,197.86,5.33219727]
["bitfinex","SOLUSD",1761753191437,0.2,197.92,197.87,5.33219727]
["bitfinex","SOLUSD",1761753191647,0.2,197.92,197.85,0.65]
["bitfinex","SOLUSD",1761753191648,0.2,197.92,197.9,5.33219727]
["bitfinex","SOLUSD",1761753191962,0.2,197.92,197.89,5.33219727]
["bitfinex","SOLUSD",1761753192124,0.2,197.92,197.9,10.38514767]
["bitfinex","SOLUSD",1761753192327,0.2,197.92,197.91,5.98219727]
["bitfinex","SOLUSD",1761753192639,0.2,197.92,197.91,5.33219727]
["bitfinex","SOLUSD",1761753192965,0.2,197.97,197.91,5.98219727]
["bitfinex","SOLUSD",1761753193142,0.2,197.97,197.95,5.33219727]
["bitfinex","SOLUSD",1761753193344,0.2,197.97,197.92,0.65]
["bitfinex","SOLUSD",1761753193728,0.2,197.97,197.95,5.33219727]
["bitfinex","SOLUSD",1761753193924,0.2,197.97,197.96,5.61652041]
["bitfinex","SOLUSD",1761753194155,0.2,197.97,197.96,11.33804597]
["bitfinex","SOLUSD",1761753194325,0.19335021,198.06,197.97,0.28432314]
["bitfinex","SOLUSD",1761753194530,0.2,198.07,198.04,5.33219727]
["bitfinex","SOLUSD",1761753194845,0.2,198.07,197.97,0.95432314]
["bitfinex","SOLUSD",1761753194846,0.2,198.07,197.99,0.28432314]
["bitfinex","SOLUSD",1761753195165,0.2,198.07,198.04,5.33219727]
["bitfinex","SOLUSD",1761753195524,5.91879341,198.07,198.01,5.33219727]
["bitfinex","SOLUSD",1761753195747,11.25099068,198.07,198.01,5.33219727]
["bitfinex","SOLUSD",1761753195953,5.91879341,198.07,198.02,5.33219727]
["bitfinex","SOLUSD",1761753196161,5.24879341,198.07,197.96,0.67]
["bitfinex","SOLUSD",1761753196329,5.24879341,198.07,197.88,7.33219726]
["bitfinex","SOLUSD",1761753196330,5.33219727,198.02,197.88,5.33219727]
["bitfinex","SOLUSD",1761753196654,5.33219727,198.02,197.89,0.67]
["bitfinex","SOLUSD",1761753196655,55.33219727,197.99,197.89,0.67]
["bitfinex","SOLUSD",1761753196838,50.0,198.03,197.89,0.67]
["bitfinex","SOLUSD",1761753196839,28.21219727,197.98,197.89,0.67]
["bitfinex","SOLUSD",1761753197037,28.21219727,197.98,197.91,5.33219727]
["bitfinex","SOLUSD",1761753197441,55.33219727,197.95,197.86,0.67]
["bitfinex","SOLUSD",1761753197743,55.33219727,197.95,197.87,5.33219727]
["bitfinex","SOLUSD",1761753197744,5.33219727,197.94,197.87,5.33219727]
["bitfinex","SOLUSD",1761753197942,5.33219727,197.94,197.82,12.63772278]
["bitfinex","SOLUSD",1761753197943,0.67,197.94,197.82,0.67]
["bitfinex","SOLUSD",1761753198151,5.33219727,197.91,197.83,0.67]
["bitfinex","SOLUSD",1761753198454,55.33219727,197.91,197.84,5.33219727]
["bitfinex","SOLUSD",1761753198666,5.33219727,197.89,197.79,23.55]
["bitfinex","SOLUSD",1761753198830,5.33219727,197.86,197.76,0.67]
["bitfinex","SOLUSD",1761753199035,0.67,197.89,197.82,5.33219727]
["bitfinex","SOLUSD",1761753199253,6.00219727,197.89,197.78,0.28432314]
["bitfinex","SOLUSD",1761753199437,50.0,197.88,197.77,0.67]
["bitfinex","SOLUSD",1761753199641,5.33219727,197.85,197.75,0.67]
["bitfinex","SOLUSD",1761753199840,55.33219727,197.83,197.77,5.33219727]
["bitfinex","SOLUSD",1761753200149,5.33219727,197.83,197.77,5.33219727]
["bitfinex","SOLUSD",1761753200331,5.33219727,197.82,197.75,5.33219727]
["bitfinex","SOLUSD",1761753200532,55.72495782,197.83,197.75,5.33219727]
["bitfinex","SOLUSD",1761753200749,5.33219727,197.82,197.75,5.33219727]
["bitfinex","SOLUSD",1761753201053,5.33219727,197.8,197.74,5.33219727]
["bitfinex","SOLUSD",1761753201430,50.67,197.79,197.69,5.0584248]
["bitfinex","SOLUSD",1761753201627,5.33219727,197.76,197.7,5.33219727]
["bitfinex","SOLUSD",1761753202050,50.0,197.79,197.69,5.33219727]
["bitfinex","SOLUSD",1761753202250,6.02219727,197.76,197.69,5.33219727]
["bitfinex","SOLUSD",1761753202552,55.33219727,197.77,197.7,5.33219727]
["bitfinex","SOLUSD",1761753202752,55.33219727,197.77,197.68,5.33219727]
["bitfinex","SOLUSD",1761753202753,55.33219727,197.75,197.68,5.33219727]
["bitfinex","SOLUSD",1761753202952,50.69,197.75,197.68,5.33219727]
["bitfinex","SOLUSD",1761753203153,5.33219727,197.76,197.7,5.33219727]
["bitfinex","SOLUSD",1761753203355,72.88,197.77,197.71,5.33219727]
["bitfinex","SOLUSD",1761753203652,72.88,197.77,197.72,5.33219727]
["bitfinex","SOLUSD",1761753203856,72.88,197.77,197.68,1.00432314]
["bitfinex","SOLUSD",1761753203857,73.57,197.77,197.68,1.00432314]
["bitfinex","SOLUSD",1761753204062,73.57,197.77,197.72,5.33219727]
["bitfinex","SOLUSD",1761753204258,22.88,197.77,197.73,10.38959877]
["bitfinex","SOLUSD",1761753204559,78.90219727,197.8,197.74,5.33219727]
["bitfinex","SOLUSD",1761753204743,6.02219727,197.79,197.73,5.33219727]
["bitfinex","SOLUSD",1761753205157,6.02219727,197.79,197.72,5.33219727]
["bitfinex","SOLUSD",1761753205334,0.69,197.79,197.74,7.99034683]
["bitfinex","SOLUSD",1761753205539,22.88,197.8,197.75,7.99034683]
["bitfinex","SOLUSD",1761753205960,22.88,197.8,197.76,7.99034683]
["bitfinex","SOLUSD",1761753206146,23.57,197.8,197.76,7.99034683]
["bitfinex","SOLUSD",1761753206346,58.68034683,197.84,197.74,5.77714574]
["bitfinex","SOLUSD",1761753206555,50.0,197.82,197.77,7.99034683]
["bitfinex","SOLUSD",1761753206756,7.99034683,197.81,197.75,7.99034683]
["bitfinex","SOLUSD",1761753206936,23.57,197.83,197.78,7.99034683]
["bitfinex","SOLUSD",1761753206937,0.69,197.83,197.78,7.99034683]
["bitfinex","SOLUSD",1761753207137,8.68034683,197.86,197.8,7.99034683]
["bitfinex","SOLUSD",1761753207460,0.69,197.86,197.81,7.99034683]
["bitfinex","SOLUSD",1761753207772,8.68034683,197.85,197.79,7.99034683]
["bitfinex","SOLUSD",1761753208561,0.69,197.84,197.74,5.05714574]
["bitfinex","SOLUSD",1761753208767,22.88,197.85,197.81,7.99034683]
["bitfinex","SOLUSD",1761753209140,30.87034683,197.85,197.8,7.99034683]
["bitfinex","SOLUSD",1761753209336,0.69,197.84,197.79,7.99034683]
["bitfinex","SOLUSD",1761753209541,8.68034683,197.84,197.78,7.99034683]
["bitfinex","SOLUSD",1761753210146,22.88,197.85,197.79,13.04621416]
["bitfinex","SOLUSD",1761753210334,22.88,197.86,197.82,7.99034683]
["bitfinex","SOLUSD",1761753210537,13.04340904,197.9,197.84,7.99034683]
["bitfinex","SOLUSD",1761753210734,30.87034683,197.9,197.84,7.99034683]
["bitfinex","SOLUSD",1761753210938,8.68034683,197.91,197.86,7.99034683]
["bitfinex","SOLUSD",1761753211157,7.99034683,197.87,197.81,7.99034683]
["bitfinex","SOLUSD",1761753211669,8.68034683,197.88,197.83,7.99034683]
["bitfinex","SOLUSD",1761753212052,8.68034683,197.87,197.82,7.99034683]
["bitfinex","SOLUSD",1761753212248,0.69,197.87,197.82,7.99034683]
["bitfinex","SOLUSD",1761753212566,63.73417359,197.87,197.81,7.99034683]
["bitfinex","SOLUSD",1761753212871,8.68034683,197.87,197.82,7.99034683]
["bitfinex","SOLUSD",1761753213164,0.69,197.87,197.82,7.99034683]
["bitfinex","SOLUSD",1761753213359,0.69,197.87,197.81,7.99034683]
["bitfinex","SOLUSD",1761753213360,13.73420922,197.87,197.81,7.99034683]
["bitfinex","SOLUSD",1761753213765,8.68034683,197.87,197.81,7.99034683]
["bitfinex","SOLUSD",1761753213958,7.99034683,197.88,197.8,18.41456893]
["bitfinex","SOLUSD",1761753214158,0.69,197.89,197.84,7.99034683]
["bitfinex","SOLUSD",1761753214363,7.99034683,197.9,197.84,7.99034683]
["bitfinex","SOLUSD",1761753214561,13.73352862,197.9,197.84,7.99034683]
["bitfinex","SOLUSD",1761753214883,7.99034683,197.87,197.78,23.6]
["bitfinex","SOLUSD",1761753215170,7.99034683,197.86,197.8,7.99034683]
["bitfinex","SOLUSD",1761753215367,7.99034683,197.86,197.81,7.99034683]
["bitfinex","SOLUSD",1761753215565,0.69,197.88,197.82,7.99034683]
["bitfinex","SOLUSD",1761753215759,0.69,197.88,197.83,7.99034683]
["bitfinex","SOLUSD",1761753216147,8.68034683,197.88,197.83,7.99034683]
["bitfinex","SOLUSD",1761753216470,50.0,197.83,197.77,7.99034683]
["bitfinex","SOLUSD",1761753216648,7.99034683,197.82,197.76,7.99034683]
["bitfinex","SOLUSD",1761753217172,7.99034683,197.82,197.77,7.99034683]
["bitfinex","SOLUSD",1761753217352,50.69,197.83,197.71,23.16432314]
["bitfinex","SOLUSD",1761753217353,7.99034683,197.84,197.79,7.99034683]
["bitfinex","SOLUSD",1761753217553,22.88,197.85,197.8,7.99034683]
["bitfinex","SOLUSD",1761753217756,57.99034683,197.88,197.83,7.99034683]
["bitfinex","SOLUSD",1761753218072,0.69,197.87,197.82,7.99034683]
["bitfinex","SOLUSD",1761753218272,5.74403487,197.87,197.74,22.88]
["bitfinex","SOLUSD",1761753218463,22.88,197.74,197.68,0.72]
["bitfinex","SOLUSD",1761753218668,50.0,197.75,197.69,8.71034683]
["bitfinex","SOLUSD",1761753218969,22.88,197.76,197.69,0.72]
["bitfinex","SOLUSD",1761753219345,22.88,197.76,197.72,7.99034683]
["bitfinex","SOLUSD",1761753219570,50.0,197.8,197.69,1.00432314]
["bitfinex","SOLUSD",1761753219571,50.69,197.8,197.69,1.00432314]
["bitfinex","SOLUSD",1761753219769,50.69,197.8,197.69,0.72]
["bitfinex","SOLUSD",1761753219770,8.68034683,197.79,197.69,0.72]
["bitfinex","SOLUSD",1761753219949,22.88,197.77,197.71,7.99034683]
["bitfinex","SOLUSD",1761753220271,22.88,197.77,197.73,7.99034683]
["bitfinex","SOLUSD",1761753220659,0.69,197.77,197.73,7.99034683]
["bitfinex","SOLUSD",1761753220878,5.05613407,197.78,197.72,7.99034683]
["bitfinex","SOLUSD",1761753221172,7.99034683,197.77,197.69,0.72]
["bitfinex","SOLUSD",1761753221354,31.56034683,197.77,197.7,7.99034683]
["bitfinex","SOLUSD",1761753222277,22.88,197.77,197.72,7.99034683]
["bitfinex","SOLUSD",1761753222566,27.93639158,197.77,197.72,7.99034683]
["bitfinex","SOLUSD",1761753224085,27.93639158,197.77,197.72,13.04796977]
["bitfinex","SOLUSD",1761753224589,27.93639158,197.77,197.72,7.99034683]
["bitfinex","SOLUSD",1761753224953,22.88,197.77,197.72,7.99034683]
["bitfinex","SOLUSD",1761753225975,22.88,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1761753226150,22.88,197.77,197.73,13.76774833]
["bitfinex","SOLUSD",1761753226352,8.68034683,197.79,197.73,13.76774833]
["bitfinex","SOLUSD",1761753226668,8.68034683,197.79,197.73,13.04774833]
["bitfinex","SOLUSD",1761753226872,8.68034683,197.79,197.73,5.0574015]
["bitfinex","SOLUSD",1761753227079,7.99034683,197.78,197.71,5.0579131]
["bitfinex","SOLUSD",1761753227271,7.99034683,197.78,197.72,7.99034683]
["bitfinex","SOLUSD",1761753227665,13.04652962,197.78,197.72,7.99034683]
["bitfinex","SOLUSD",1761753227992,13.04652962,197.78,197.7,0.72]
["bitfinex","SOLUSD",1761753227993,5.05618279,197.78,197.7,0.72]
["bitfinex","SOLUSD",1761753228272,22.88,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761753228456,22.88,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753229658,7.99034683,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761753229863,8.68034683,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753230064,81.56034683,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753230584,60.47882769,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753230789,68.46917452,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753231159,63.73979535,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753232287,81.55034683,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761753233291,5.05970451,197.64,197.56,7.99034683]
["bitfinex","SOLUSD",1761753233478,7.99034683,197.63,197.56,7.99034683]
["bitfinex","SOLUSD",1761753233856,7.99034683,197.62,197.56,7.99034683]
["bitfinex","SOLUSD",1761753234777,30.87034683,197.65,197.59,7.99034683]
["bitfinex","SOLUSD",1761753235090,85.9298149,197.65,197.59,7.99034683]
["bitfinex","SOLUSD",1761753235388,27.93946807,197.65,197.58,13.05133444]
["bitfinex","SOLUSD",1761753235682,7.99034683,197.64,197.58,5.06098761]
["bitfinex","SOLUSD",1761753236051,7.99034683,197.64,197.58,5.73098761]
["bitfinex","SOLUSD",1761753236452,35.9298149,197.65,197.58,13.72133444]
["bitfinex","SOLUSD",1761753237088,35.9298149,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1761753237265,30.87034683,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1761753237471,22.88,197.65,197.61,0.67]
["bitfinex","SOLUSD",1761753238401,59.78882769,197.71,197.62,7.99034683]
["bitfinex","SOLUSD",1761753238566,7.99034683,197.7,197.64,7.99034683]
["bitfinex","SOLUSD",1761753238772,50.68,197.72,197.61,0.95432314]
["bitfinex","SOLUSD",1761753238773,13.04830408,197.71,197.61,0.95432314]
["bitfinex","SOLUSD",1761753238978,13.04830408,197.71,197.65,7.99034683]
["bitfinex","SOLUSD",1761753239269,7.99034683,197.71,197.65,5.05933108]
["bitfinex","SOLUSD",1761753239487,8.67034683,197.72,197.65,13.71967791]
["bitfinex","SOLUSD",1761753239685,7.99034683,197.7,197.64,7.99034683]
["bitfinex","SOLUSD",1761753240793,30.87034683,197.67,197.61,8.66034683]
["bitfinex","SOLUSD",1761753240981,30.87034683,197.67,197.61,0.67]
["bitfinex","SOLUSD",1761753241179,7.99034683,197.64,197.57,0.67]
["bitfinex","SOLUSD",1761753241374,7.99034683,197.63,197.56,0.67]
["bitfinex","SOLUSD",1761753241580,7.99034683,197.63,197.57,7.99034683]
["bitfinex","SOLUSD",1761753241888,7.99034683,197.65,197.59,7.99034683]
["bitfinex","SOLUSD",1761753242078,5.05919255,197.66,197.59,7.99034683]
["bitfinex","SOLUSD",1761753242280,7.99034683,197.65,197.59,8.66034683]
["bitfinex","SOLUSD",1761753242596,7.99034683,197.65,197.59,0.67]
["bitfinex","SOLUSD",1761753243294,13.0498371,197.65,197.59,5.73097622]
["bitfinex","SOLUSD",1761753243603,7.99034683,197.61,197.55,13.72235644]
["bitfinex","SOLUSD",1761753243907,7.99034683,197.61,197.55,5.73200961]
["bitfinex","SOLUSD",1761753244069,7.99034683,197.59,197.54,5.0622395]
["bitfinex","SOLUSD",1761753244419,7.99034683,197.61,197.54,13.05258633]
["bitfinex","SOLUSD",1761753244700,22.88,197.62,197.57,7.99034683]
["bitfinex","SOLUSD",1761753245072,7.99034683,197.6,197.55,0.67]
["bitfinex","SOLUSD",1761753245393,7.99034683,197.61,197.55,5.73196928]
["bitfinex","SOLUSD",1761753245602,19.21453654,197.94,197.58,7.99034683]
["bitfinex","SOLUSD",1761753245603,22.88,197.65,197.58,7.99034683]
["bitfinex","SOLUSD",1761753245776,30.87034683,197.65,197.58,7.99034683]
["bitfinex","SOLUSD",1761753245976,7.99034683,197.65,197.58,0.67]
["bitfinex","SOLUSD",1761753246179,7.99034683,197.64,197.58,0.67]
["bitfinex","SOLUSD",1761753246378,7.99034683,197.63,197.57,7.99034683]
["bitfinex","SOLUSD",1761753246692,7.99034683,197.6,197.55,5.06196928]
["bitfinex","SOLUSD",1761753247074,7.99034683,197.61,197.56,0.67]
["bitfinex","SOLUSD",1761753247275,13.05077653,197.62,197.56,5.73162719]
["bitfinex","SOLUSD",1761753247693,5.0604297,197.62,197.56,5.73162719]
["bitfinex","SOLUSD",1761753247992,13.05077653,197.62,197.56,5.73162719]
["bitfinex","SOLUSD",1761753248187,7.99034683,197.61,197.55,5.06199965]
["bitfinex","SOLUSD",1761753248494,7.99034683,197.61,197.55,13.05234648]
["bitfinex","SOLUSD",1761753248868,7.99034683,197.61,197.55,13.72234648]
["bitfinex","SOLUSD",1761753249070,7.99034683,197.61,197.55,5.06199965]
["bitfinex","SOLUSD",1761753249388,5.06072874,197.6,197.55,5.06199965]
["bitfinex","SOLUSD",1761753249597,7.99034683,197.61,197.55,13.72234648]
["bitfinex","SOLUSD",1761753249797,13.05085529,197.61,197.55,13.05234648]
["bitfinex","SOLUSD",1761753250697,13.73085529,197.61,197.55,13.05234648]
["bitfinex","SOLUSD",1761753250893,13.73085529,197.61,197.55,5.06199965]
["bitfinex","SOLUSD",1761753251469,57.99034683,197.59,197.52,8.19034683]
["bitfinex","SOLUSD",1761753251677,80.87034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753252177,81.52034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753252874,31.52034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753253070,30.87034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753253573,35.93286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753253877,30.87034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753254414,50.0,197.61,197.52,5.93277845]
["bitfinex","SOLUSD",1761753254585,0.65,197.61,197.52,5.93277845]
["bitfinex","SOLUSD",1761753254792,7.99034683,197.57,197.52,5.93277845]
["bitfinex","SOLUSD",1761753255087,7.99034683,197.58,197.52,5.26277845]
["bitfinex","SOLUSD",1761753255292,7.99034683,197.58,197.53,0.67]
["bitfinex","SOLUSD",1761753255502,7.99034683,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1761753255704,7.99034683,197.61,197.54,13.0526127]
["bitfinex","SOLUSD",1761753255873,7.99034683,197.59,197.53,5.73246873]
["bitfinex","SOLUSD",1761753256484,7.99034683,197.61,197.54,8.66034683]
["bitfinex","SOLUSD",1761753256675,7.99034683,197.6,197.54,8.66034683]
["bitfinex","SOLUSD",1761753257479,7.99034683,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1761753257682,7.99034683,197.56,197.52,0.2]
["bitfinex","SOLUSD",1761753257887,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753258286,8.64034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753259402,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753259602,13.70286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753260178,8.64034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753260904,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753261385,22.88,197.54,197.52,0.2]
["bitfinex","SOLUSD",1761753261590,50.65,197.58,197.52,5.93270608]
["bitfinex","SOLUSD",1761753261906,7.99034683,197.54,197.52,0.2]
["bitfinex","SOLUSD",1761753262992,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753263387,8.69034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753263834,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753264580,13.05286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753264777,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753265504,13.05286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753265817,7.99034683,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753266720,63.05286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753266885,63.75286897,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753267307,61.10458006,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761753267612,50.0,197.49,197.45,0.2]
["bitfinex","SOLUSD",1761753267834,5.34205792,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753268122,6.04205792,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753269691,5.34205792,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753269894,22.44645275,197.51,197.45,0.2]
["bitfinex","SOLUSD",1761753269895,72.88,197.52,197.45,5.9845733]
["bitfinex","SOLUSD",1761753270091,72.88,197.52,197.45,18.64600657]
["bitfinex","SOLUSD",1761753270296,5.34205792,197.5,197.46,0.72]
["bitfinex","SOLUSD",1761753270497,12.65519281,197.55,197.46,0.72]
["bitfinex","SOLUSD",1761753270498,50.0,197.56,197.47,5.34205792]
["bitfinex","SOLUSD",1761753270709,5.34205792,197.53,197.47,5.34205792]
["bitfinex","SOLUSD",1761753270918,5.34205792,197.53,197.48,0.72]
["bitfinex","SOLUSD",1761753271702,5.34205792,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1761753272403,50.0,197.58,197.5,0.72]
["bitfinex","SOLUSD",1761753272607,5.34205792,197.56,197.5,0.72]
["bitfinex","SOLUSD",1761753272810,5.34205792,197.56,197.5,6.06205792]
["bitfinex","SOLUSD",1761753273014,5.34205792,197.55,197.5,6.06205792]
["bitfinex","SOLUSD",1761753273223,5.34205792,197.55,197.5,0.72]
["bitfinex","SOLUSD",1761753273425,5.34205792,197.55,197.51,0.72]
["bitfinex","SOLUSD",1761753273730,5.34205792,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1761753274104,5.34205792,197.55,197.52,5.78277845]
["bitfinex","SOLUSD",1761753274321,5.34205792,197.56,197.52,5.78277845]
["bitfinex","SOLUSD",1761753274628,5.34205792,197.56,197.53,0.72]
["bitfinex","SOLUSD",1761753274833,5.34205792,197.54,197.49,0.72]
["bitfinex","SOLUSD",1761753275004,50.0,197.56,197.49,6.06205792]
["bitfinex","SOLUSD",1761753275213,5.06151348,197.57,197.49,6.06205792]
["bitfinex","SOLUSD",1761753275214,5.34205792,197.55,197.49,6.06205792]
["bitfinex","SOLUSD",1761753275537,5.34205792,197.55,197.5,0.72]
["bitfinex","SOLUSD",1761753275752,3.29795818,197.57,197.51,10.4050927]
["bitfinex","SOLUSD",1761753275926,5.34205792,197.55,197.5,5.78324327]
["bitfinex","SOLUSD",1761753277128,5.34205792,197.54,197.5,5.78324327]
["bitfinex","SOLUSD",1761753277529,5.34205792,197.54,197.5,0.72]
["bitfinex","SOLUSD",1761753278044,5.34205792,197.52,197.48,5.0635953]
["bitfinex","SOLUSD",1761753278214,5.34205792,197.51,197.48,5.0635953]
["bitfinex","SOLUSD",1761753279127,5.34205792,197.52,197.48,0.72]
["bitfinex","SOLUSD",1761753279337,50.0,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753279646,56.04205792,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753280226,22.88,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753280516,5.34205792,197.47,197.45,5.26454303]
["bitfinex","SOLUSD",1761753280844,22.88,197.49,197.45,0.2]
["bitfinex","SOLUSD",1761753280845,5.34205792,197.46,197.45,0.2]
["bitfinex","SOLUSD",1761753281048,50.0,197.35,197.26,5.06945148]
["bitfinex","SOLUSD",1761753281245,5.34205792,197.28,197.26,0.72]
["bitfinex","SOLUSD",1761753281426,22.88,197.37,197.26,5.78940396]
["bitfinex","SOLUSD",1761753281628,5.34205792,197.35,197.28,5.34205792]
["bitfinex","SOLUSD",1761753282147,5.34205792,197.37,197.29,0.72]
["bitfinex","SOLUSD",1761753282343,5.34205792,197.37,197.29,6.06205792]
["bitfinex","SOLUSD",1761753282546,5.34205792,197.37,197.29,0.72]
["bitfinex","SOLUSD",1761753282723,5.34205792,197.35,197.29,0.72]
["bitfinex","SOLUSD",1761753282922,5.34205792,197.35,197.3,0.72]
["bitfinex","SOLUSD",1761753283145,5.34205792,197.35,197.31,17.73858395]
["bitfinex","SOLUSD",1761753283641,5.34205792,197.35,197.32,0.72]
["bitfinex","SOLUSD",1761753284337,5.34205792,197.36,197.32,0.72]
["bitfinex","SOLUSD",1761753284847,5.34205792,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1761753285017,5.34205792,197.36,197.31,12.67041711]
["bitfinex","SOLUSD",1761753285353,5.34205792,197.37,197.32,0.72]
["bitfinex","SOLUSD",1761753285840,5.34205792,197.36,197.32,0.72]
["bitfinex","SOLUSD",1761753286258,5.34205792,197.37,197.32,0.72]
["bitfinex","SOLUSD",1761753286847,5.34205792,197.39,197.32,6.06205792]
["bitfinex","SOLUSD",1761753287019,5.34205792,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1761753287218,5.34205792,197.39,197.34,0.72]
["bitfinex","SOLUSD",1761753287625,5.34205792,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761753288146,5.34205792,197.38,197.33,17.73678608]
["bitfinex","SOLUSD",1761753288331,5.34205792,197.38,197.33,18.45678608]
["bitfinex","SOLUSD",1761753289424,5.34205792,197.37,197.33,18.45678608]
["bitfinex","SOLUSD",1761753289629,5.34205792,197.36,197.33,18.45678608]
["bitfinex","SOLUSD",1761753290245,23.58,197.4,197.33,17.73678608]
["bitfinex","SOLUSD",1761753290432,5.34205792,197.38,197.34,0.72]
["bitfinex","SOLUSD",1761753290618,0.7,197.42,197.34,0.72]
["bitfinex","SOLUSD",1761753290817,5.34205792,197.4,197.34,0.72]
["bitfinex","SOLUSD",1761753291034,5.34205792,197.39,197.34,0.72]
["bitfinex","SOLUSD",1761753291348,5.34205792,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761753291845,5.34205792,197.4,197.35,18.45498858]
["bitfinex","SOLUSD",1761753293747,5.34205792,197.4,197.36,0.68]
["bitfinex","SOLUSD",1761753294131,0.7,197.42,197.36,0.68]
["bitfinex","SOLUSD",1761753294331,5.34205792,197.4,197.35,12.66784899]
["bitfinex","SOLUSD",1761753294824,5.34205792,197.4,197.35,13.34784899]
["bitfinex","SOLUSD",1761753295024,5.34205792,197.39,197.35,13.34784899]
["bitfinex","SOLUSD",1761753295550,5.34205792,197.36,197.32,5.06789214]
["bitfinex","SOLUSD",1761753295721,5.34205792,197.35,197.3,17.73911598]
["bitfinex","SOLUSD",1761753296447,5.34205792,197.38,197.31,6.02205792]
["bitfinex","SOLUSD",1761753296655,5.34205792,197.41,197.33,5.34205792]
["bitfinex","SOLUSD",1761753297147,5.34205792,197.4,197.34,0.68]
["bitfinex","SOLUSD",1761753297838,5.34205792,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761753298217,5.34205792,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1761753298627,5.34205792,197.4,197.35,5.74713959]
["bitfinex","SOLUSD",1761753299440,5.34205792,197.4,197.35,18.41498858]
["bitfinex","SOLUSD",1761753299640,5.34205792,197.41,197.35,18.41498858]
["bitfinex","SOLUSD",1761753300120,5.34205792,197.42,197.36,0.68]
["bitfinex","SOLUSD",1761753300326,5.34205792,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1761753300718,5.34205792,197.41,197.35,18.41498858]
["bitfinex","SOLUSD",1761753301251,0.66,197.43,197.36,0.68]
["bitfinex","SOLUSD",1761753301439,5.34205792,197.39,197.33,5.74765316]
["bitfinex","SOLUSD",1761753301744,5.34205792,197.4,197.33,23.758844]
["bitfinex","SOLUSD",1761753301953,5.34205792,197.4,197.34,0.68]
["bitfinex","SOLUSD",1761753302334,5.34205792,197.39,197.34,0.68]
["bitfinex","SOLUSD",1761753303249,55.72539728,197.42,197.35,5.06713959]
["bitfinex","SOLUSD",1761753303444,5.34205792,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1761753303650,5.34205792,197.36,197.28,0.68]
["bitfinex","SOLUSD",1761753303951,5.34205792,197.36,197.25,9.86366796]
["bitfinex","SOLUSD",1761753303952,5.34205792,197.29,197.25,9.86366796]
["bitfinex","SOLUSD",1761753304328,5.34205792,197.28,197.25,9.86366796]
["bitfinex","SOLUSD",1761753304767,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753306724,5.34205792,197.28,197.25,14.93333741]
["bitfinex","SOLUSD",1761753306950,5.34205792,197.29,197.25,14.93333741]
["bitfinex","SOLUSD",1761753307246,27.97590233,197.42,197.27,10.41125242]
["bitfinex","SOLUSD",1761753307247,50.66,197.36,197.27,10.41125242]
["bitfinex","SOLUSD",1761753307451,5.34205792,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1761753307650,50.0,197.38,197.28,0.68]
["bitfinex","SOLUSD",1761753307853,50.66,197.38,197.28,6.02205792]
["bitfinex","SOLUSD",1761753308047,5.34205792,197.37,197.3,5.34205792]
["bitfinex","SOLUSD",1761753308245,5.34205792,197.35,197.29,0.68]
["bitfinex","SOLUSD",1761753308635,5.34205792,197.3,197.26,5.06931906]
["bitfinex","SOLUSD",1761753308952,22.88,197.35,197.26,5.06931906]
["bitfinex","SOLUSD",1761753308953,5.34205792,197.28,197.26,5.06931906]
["bitfinex","SOLUSD",1761753309144,5.34205792,197.28,197.25,9.86366796]
["bitfinex","SOLUSD",1761753309145,5.34205792,197.28,197.25,14.93334664]
["bitfinex","SOLUSD",1761753309351,55.06819592,197.31,197.25,14.93334664]
["bitfinex","SOLUSD",1761753309661,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753310460,55.06819592,197.31,197.25,9.86366796]
["bitfinex","SOLUSD",1761753310461,22.88,197.31,197.26,0.68]
["bitfinex","SOLUSD",1761753310760,28.22205792,197.31,197.26,0.68]
["bitfinex","SOLUSD",1761753311060,5.34205792,197.29,197.25,27.60744874]
["bitfinex","SOLUSD",1761753311553,23.54,197.31,197.25,28.28744874]
["bitfinex","SOLUSD",1761753311554,5.34205792,197.28,197.25,28.28744874]
["bitfinex","SOLUSD",1761753311925,5.34205792,197.3,197.25,28.28744874]
["bitfinex","SOLUSD",1761753312668,5.34205792,197.28,197.25,14.93317752]
["bitfinex","SOLUSD",1761753312975,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753314149,6.04205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753314653,0.7,197.29,197.25,9.86366796]
["bitfinex","SOLUSD",1761753314862,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753315167,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753315377,22.88,197.29,197.25,14.93335935]
["bitfinex","SOLUSD",1761753315578,5.34205792,197.28,197.25,9.86366796]
["bitfinex","SOLUSD",1761753315742,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753317153,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753318170,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753318551,5.06895427,197.28,197.25,9.86366796]
["bitfinex","SOLUSD",1761753318757,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753318959,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753319376,22.88,197.29,197.25,9.86366796]
["bitfinex","SOLUSD",1761753319572,5.34205792,197.27,197.25,9.86366796]
["bitfinex","SOLUSD",1761753319778,5.34205792,197.28,197.25,14.93336027]
["bitfinex","SOLUSD",1761753319963,5.34205792,197.28,197.25,9.86366796]
["bitfinex","SOLUSD",1761753320353,5.34205792,197.27,197.25,14.93336331]
["bitfinex","SOLUSD",1761753320555,28.22205792,197.3,197.26,0.69]
["bitfinex","SOLUSD",1761753320758,5.34205792,197.3,197.25,28.29763453]
["bitfinex","SOLUSD",1761753321050,5.34205792,197.28,197.25,10.55366796]
["bitfinex","SOLUSD",1761753321450,5.34205792,197.28,197.25,15.6233674]
["bitfinex","SOLUSD",1761753321651,5.34205792,197.29,197.25,15.6233674]
["bitfinex","SOLUSD",1761753322171,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753322576,6.03205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753322891,5.34205792,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753323065,33.9815094,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753323384,70.89033709,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753323958,121.17466023,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753324154,111.38583254,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753324465,124.46357897,197.26,197.25,9.86366796]
["bitfinex","SOLUSD",1761753325184,50.0,197.19,197.14,0.66]
["bitfinex","SOLUSD",1761753325375,22.88,197.23,197.14,0.66]
["bitfinex","SOLUSD",1761753325376,5.34205792,197.17,197.14,0.66]
["bitfinex","SOLUSD",1761753326184,5.34205792,197.19,197.14,5.73251236]
["bitfinex","SOLUSD",1761753326367,55.75923601,197.27,197.16,5.34205792]
["bitfinex","SOLUSD",1761753326568,12.67218187,197.29,197.19,5.34205792]
["bitfinex","SOLUSD",1761753326569,5.34205792,197.26,197.19,5.34205792]
["bitfinex","SOLUSD",1761753326767,5.34205792,197.28,197.21,5.34205792]
["bitfinex","SOLUSD",1761753327078,5.34205792,197.22,197.17,0.66]
["bitfinex","SOLUSD",1761753328462,5.34205792,197.23,197.18,5.07150826]
["bitfinex","SOLUSD",1761753328878,5.34205792,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753329282,8.03513395,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753329489,8.03513395,197.23,197.19,5.73107164]
["bitfinex","SOLUSD",1761753330366,8.03513395,197.23,197.2,0.66]
["bitfinex","SOLUSD",1761753330766,8.03513395,197.23,197.19,5.07107164]
["bitfinex","SOLUSD",1761753330987,8.03513395,197.23,197.19,5.73107164]
["bitfinex","SOLUSD",1761753331186,8.03513395,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753331768,8.03513395,197.22,197.18,5.07150206]
["bitfinex","SOLUSD",1761753331958,8.03513395,197.22,197.19,0.66]
["bitfinex","SOLUSD",1761753332157,8.03513395,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753332682,8.03513395,197.25,197.19,8.69513395]
["bitfinex","SOLUSD",1761753332885,8.03513395,197.25,197.2,0.66]
["bitfinex","SOLUSD",1761753333076,8.03513395,197.24,197.2,0.66]
["bitfinex","SOLUSD",1761753333793,8.03513395,197.27,197.21,13.10587072]
["bitfinex","SOLUSD",1761753334174,8.03513395,197.22,197.16,5.73202272]
["bitfinex","SOLUSD",1761753334371,8.03513395,197.21,197.17,0.66]
["bitfinex","SOLUSD",1761753334678,8.03513395,197.2,197.17,0.66]
["bitfinex","SOLUSD",1761753334875,50.69,197.24,197.17,0.66]
["bitfinex","SOLUSD",1761753335092,8.03513395,197.2,197.17,0.66]
["bitfinex","SOLUSD",1761753335888,8.03513395,197.2,197.17,5.73164847]
["bitfinex","SOLUSD",1761753336189,8.03513395,197.2,197.12,0.1]
["bitfinex","SOLUSD",1761753336190,30.91513395,197.18,197.12,0.1]
["bitfinex","SOLUSD",1761753336388,8.03513395,197.15,197.12,0.76]
["bitfinex","SOLUSD",1761753336692,8.03513395,197.16,197.12,0.76]
["bitfinex","SOLUSD",1761753336871,8.03513395,197.17,197.12,5.83299371]
["bitfinex","SOLUSD",1761753337272,8.03513395,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761753337473,8.03513395,197.18,197.13,0.66]
["bitfinex","SOLUSD",1761753337790,30.91513395,197.21,197.14,8.03513395]
["bitfinex","SOLUSD",1761753337964,8.03513395,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1761753338770,8.03513395,197.18,197.15,5.73227998]
["bitfinex","SOLUSD",1761753338972,8.03513395,197.19,197.15,5.73227998]
["bitfinex","SOLUSD",1761753339186,8.03513395,197.2,197.16,0.66]
["bitfinex","SOLUSD",1761753341104,8.03513395,197.2,197.16,5.7317748]
["bitfinex","SOLUSD",1761753342288,5.06921415,197.27,197.17,8.69513395]
["bitfinex","SOLUSD",1761753342494,8.03513395,197.21,197.17,0.66]
["bitfinex","SOLUSD",1761753342672,50.0,197.26,197.16,17.7518316]
["bitfinex","SOLUSD",1761753342673,50.69,197.26,197.16,17.7518316]
["bitfinex","SOLUSD",1761753342874,8.03513395,197.22,197.17,0.66]
["bitfinex","SOLUSD",1761753343087,8.03513395,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1761753343705,0.69,197.25,197.17,5.07172349]
["bitfinex","SOLUSD",1761753344001,8.03513395,197.22,197.18,0.66]
["bitfinex","SOLUSD",1761753344378,5.75971527,197.25,197.18,0.66]
["bitfinex","SOLUSD",1761753344706,0.69,197.24,197.13,17.75444432]
["bitfinex","SOLUSD",1761753344896,8.03513395,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753345398,8.03513395,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1761753345596,8.03513395,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1761753345818,0.69,197.27,197.21,0.66]
["bitfinex","SOLUSD",1761753345819,8.03513395,197.27,197.21,0.66]
["bitfinex","SOLUSD",1761753346099,8.03513395,197.27,197.21,8.69513395]
["bitfinex","SOLUSD",1761753346502,8.03513395,197.26,197.22,0.66]
["bitfinex","SOLUSD",1761753346999,8.03513395,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1761753347202,8.03513395,197.26,197.22,5.73046983]
["bitfinex","SOLUSD",1761753347378,8.03513395,197.23,197.19,0.66]
["bitfinex","SOLUSD",1761753347885,8.03513395,197.24,197.19,0.66]
["bitfinex","SOLUSD",1761753348391,50.0,197.18,197.11,0.66]
["bitfinex","SOLUSD",1761753348693,22.88,197.19,197.11,8.69513395]
["bitfinex","SOLUSD",1761753348909,8.03513395,197.19,197.13,8.03513395]
["bitfinex","SOLUSD",1761753349222,8.03513395,197.2,197.14,8.03513395]
["bitfinex","SOLUSD",1761753349397,8.03513395,197.2,197.14,8.69513395]
["bitfinex","SOLUSD",1761753349712,8.03513395,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761753350094,8.03513395,197.21,197.15,8.69513395]
["bitfinex","SOLUSD",1761753350300,3.30359352,197.23,197.15,8.69513395]
["bitfinex","SOLUSD",1761753350504,8.03513395,197.21,197.15,8.03513395]
["bitfinex","SOLUSD",1761753350705,8.03513395,197.21,197.16,0.66]
["bitfinex","SOLUSD",1761753350921,50.69,197.24,197.16,0.66]
["bitfinex","SOLUSD",1761753351114,50.69,197.24,197.17,5.07176548]
["bitfinex","SOLUSD",1761753351115,8.03513395,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1761753351315,3.34850396,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1761753351519,3.34850396,197.21,197.17,5.73176548]
["bitfinex","SOLUSD",1761753351717,5.07000486,197.24,197.18,0.66]
["bitfinex","SOLUSD",1761753351912,8.37335249,197.25,197.18,0.66]
["bitfinex","SOLUSD",1761753352116,3.30359352,197.25,197.18,0.66]
["bitfinex","SOLUSD",1761753352325,50.68,197.3,197.21,3.34850396]
["bitfinex","SOLUSD",1761753352621,3.34850396,197.28,197.22,0.66]
["bitfinex","SOLUSD",1761753352800,3.34850396,197.24,197.18,4.00850396]
["bitfinex","SOLUSD",1761753353202,3.34850396,197.26,197.19,21.75788272]
["bitfinex","SOLUSD",1761753353408,8.37667766,197.29,197.21,3.34850396]
["bitfinex","SOLUSD",1761753353409,3.30782158,197.29,197.21,3.34850396]
["bitfinex","SOLUSD",1761753353618,3.34850396,197.28,197.21,3.34850396]
["bitfinex","SOLUSD",1761753353936,3.34850396,197.27,197.22,0.66]
["bitfinex","SOLUSD",1761753354433,3.34850396,197.27,197.19,17.74937876]
["bitfinex","SOLUSD",1761753354738,3.34850396,197.27,197.12,0.1]
["bitfinex","SOLUSD",1761753354739,50.0,197.16,197.12,0.1]
["bitfinex","SOLUSD",1761753354901,3.34850396,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753355303,8.04460352,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753355633,13.11739812,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753355933,8.04460352,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753356459,13.11739812,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753357235,13.79739812,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753359245,5.07242234,197.15,197.12,0.1]
["bitfinex","SOLUSD",1761753359414,8.04460352,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753360228,8.72460352,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753360513,9.22460352,197.13,197.12,0.1]
["bitfinex","SOLUSD",1761753360814,50.0,197.09,197.05,0.1]
["bitfinex","SOLUSD",1761753361013,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753361232,13.11920008,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753361492,22.88,197.11,197.05,0.1]
["bitfinex","SOLUSD",1761753361748,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753361960,22.88,197.11,197.05,0.1]
["bitfinex","SOLUSD",1761753362113,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753362308,8.04460352,197.07,197.05,0.76]
["bitfinex","SOLUSD",1761753362634,50.0,197.19,197.06,8.04460352]
["bitfinex","SOLUSD",1761753362820,8.04460352,197.15,197.08,8.04460352]
["bitfinex","SOLUSD",1761753363007,8.04460352,197.15,197.07,8.04460352]
["bitfinex","SOLUSD",1761753363212,8.04460352,197.16,197.09,8.04460352]
["bitfinex","SOLUSD",1761753363508,50.0,197.22,197.08,43.12969351]
["bitfinex","SOLUSD",1761753363816,8.04460352,197.19,197.12,8.04460352]
["bitfinex","SOLUSD",1761753364028,3.97821989,197.23,197.12,8.04460352]
["bitfinex","SOLUSD",1761753364340,8.04460352,197.21,197.14,8.04460352]
["bitfinex","SOLUSD",1761753364521,8.04460352,197.21,197.15,0.66]
["bitfinex","SOLUSD",1761753364726,8.04460352,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761753365021,8.04460352,197.22,197.15,8.70460352]
["bitfinex","SOLUSD",1761753365207,8.04460352,197.23,197.17,17.75117918]
["bitfinex","SOLUSD",1761753365411,8.04460352,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761753366324,50.68,197.26,197.18,0.66]
["bitfinex","SOLUSD",1761753366513,50.68,197.26,197.12,25.36469522]
["bitfinex","SOLUSD",1761753366514,8.04460352,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1761753366708,50.0,197.23,196.97,25.48349699]
["bitfinex","SOLUSD",1761753366709,8.04460352,197.13,197.1,5.73341299]
["bitfinex","SOLUSD",1761753366940,50.0,197.18,197.02,0.66]
["bitfinex","SOLUSD",1761753366941,22.88,197.17,197.02,0.66]
["bitfinex","SOLUSD",1761753367114,50.0,197.11,197.05,0.76]
["bitfinex","SOLUSD",1761753367515,72.88,197.15,197.05,0.76]
["bitfinex","SOLUSD",1761753367709,72.88,197.15,197.05,0.1]
["bitfinex","SOLUSD",1761753367710,8.04460352,197.07,197.05,0.1]
["bitfinex","SOLUSD",1761753368010,50.0,197.11,197.05,0.1]
["bitfinex","SOLUSD",1761753368333,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753369747,13.11920008,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753370438,5.07408159,197.08,197.05,0.1]
["bitfinex","SOLUSD",1761753370642,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753370848,8.54460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753371049,50.68,197.09,197.05,0.1]
["bitfinex","SOLUSD",1761753371050,55.0738271,197.09,197.05,0.1]
["bitfinex","SOLUSD",1761753371216,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753371419,13.11920008,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753373447,5.07426314,197.08,197.05,0.1]
["bitfinex","SOLUSD",1761753373625,8.04460352,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761753374619,13.38352161,197.11,197.05,5.17470683]
["bitfinex","SOLUSD",1761753374620,50.7,197.11,197.05,5.17470683]
["bitfinex","SOLUSD",1761753374944,8.04460352,197.1,197.05,5.84470683]
["bitfinex","SOLUSD",1761753375316,50.0,197.16,197.05,5.84470683]
["bitfinex","SOLUSD",1761753375317,62.6797496,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1761753375546,55.77176548,197.17,197.07,17.76018672]
["bitfinex","SOLUSD",1761753375742,8.04460352,197.13,197.08,0.67]
["bitfinex","SOLUSD",1761753376824,22.88,197.14,197.08,0.67]
["bitfinex","SOLUSD",1761753377039,8.04460352,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761753377239,8.04460352,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1761753377453,8.04460352,197.14,197.08,8.71460352]
["bitfinex","SOLUSD",1761753377454,8.04460352,197.13,197.08,5.74404667]
["bitfinex","SOLUSD",1761753377842,8.04460352,197.13,197.09,0.67]
["bitfinex","SOLUSD",1761753378441,50.0,197.17,197.09,0.67]
["bitfinex","SOLUSD",1761753378639,50.0,197.25,197.16,8.04460352]
["bitfinex","SOLUSD",1761753378856,50.0,197.25,197.18,8.04460352]
["bitfinex","SOLUSD",1761753378857,8.04460352,197.25,197.18,8.04460352]
["bitfinex","SOLUSD",1761753379065,8.04460352,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1761753379227,8.04460352,197.21,197.11,22.88]
["bitfinex","SOLUSD",1761753379431,8.04460352,197.2,197.13,8.32892666]
["bitfinex","SOLUSD",1761753379665,50.0,197.23,197.12,21.39676672]
["bitfinex","SOLUSD",1761753379868,24.08,197.24,197.13,8.71460352]
["bitfinex","SOLUSD",1761753380035,8.04460352,197.24,197.17,8.04460352]
["bitfinex","SOLUSD",1761753380344,8.04460352,197.24,197.14,0.67]
["bitfinex","SOLUSD",1761753380537,8.04460352,197.24,197.17,8.04460352]
["bitfinex","SOLUSD",1761753380739,8.04460352,197.26,197.19,8.04460352]
["bitfinex","SOLUSD",1761753381129,8.04460352,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1761753381358,50.0,197.3,197.21,5.07073677]
["bitfinex","SOLUSD",1761753381568,50.7,197.32,197.22,8.71460352]
["bitfinex","SOLUSD",1761753381864,8.04460352,197.27,197.22,0.67]
["bitfinex","SOLUSD",1761753382069,22.88,197.31,197.16,0.28432314]
["bitfinex","SOLUSD",1761753382070,50.0,197.29,197.16,0.28432314]
["bitfinex","SOLUSD",1761753382239,5.06811816,197.32,197.15,5.07227998]
["bitfinex","SOLUSD",1761753382240,8.04460352,197.24,197.18,8.72460352]
["bitfinex","SOLUSD",1761753382744,23.6,197.3,197.19,0.68]
["bitfinex","SOLUSD",1761753382947,8.04460352,197.25,197.19,0.68]
["bitfinex","SOLUSD",1761753383266,8.04460352,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1761753383447,0.72,197.29,197.21,0.68]
["bitfinex","SOLUSD",1761753383646,8.04460352,197.26,197.21,0.68]
["bitfinex","SOLUSD",1761753384555,8.04460352,197.27,197.21,0.68]
["bitfinex","SOLUSD",1761753384934,0.72,197.29,197.21,0.68]
["bitfinex","SOLUSD",1761753385137,8.04460352,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1761753385546,8.04460352,197.27,197.22,5.75047966]
["bitfinex","SOLUSD",1761753385763,8.04460352,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1761753386047,8.04460352,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761753386248,8.04460352,197.28,197.23,0.68]
["bitfinex","SOLUSD",1761753387045,27.94844093,197.3,197.23,0.68]
["bitfinex","SOLUSD",1761753387260,8.04460352,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1761753387462,22.88,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1761753387673,8.04460352,197.29,197.24,0.68]
["bitfinex","SOLUSD",1761753388047,50.0,197.34,197.24,0.68]
["bitfinex","SOLUSD",1761753388349,50.72,197.37,197.29,8.04460352]
["bitfinex","SOLUSD",1761753388651,22.88,197.36,197.28,8.04460352]
["bitfinex","SOLUSD",1761753388857,30.92460352,197.29,197.09,4.08085722]
["bitfinex","SOLUSD",1761753389045,8.04460352,197.14,197.1,0.68]
["bitfinex","SOLUSD",1761753389252,50.0,197.2,197.1,5.7534953]
["bitfinex","SOLUSD",1761753389448,17.74774653,197.21,197.1,5.7534953]
["bitfinex","SOLUSD",1761753389649,17.74774653,197.21,197.11,0.68]
["bitfinex","SOLUSD",1761753389853,18.46774653,197.21,197.11,0.68]
["bitfinex","SOLUSD",1761753390162,50.0,197.22,197.11,0.68]
["bitfinex","SOLUSD",1761753390163,5.36154188,197.16,197.11,0.68]
["bitfinex","SOLUSD",1761753390780,5.36154188,197.12,197.08,5.75400573]
["bitfinex","SOLUSD",1761753391076,0.72,197.15,197.08,5.75400573]
["bitfinex","SOLUSD",1761753391241,5.36154188,197.11,197.08,5.75400573]
["bitfinex","SOLUSD",1761753391745,5.36154188,197.09,197.05,0.78]
["bitfinex","SOLUSD",1761753391971,5.36154188,197.07,197.05,0.1]
["bitfinex","SOLUSD",1761753392443,5.36154188,197.07,196.93,25.38958788]
["bitfinex","SOLUSD",1761753392444,50.0,196.98,196.84,0.68]
["bitfinex","SOLUSD",1761753392643,50.0,196.94,196.83,12.68627835]
["bitfinex","SOLUSD",1761753392876,50.0,196.91,196.83,12.68627835]
["bitfinex","SOLUSD",1761753393065,5.36154188,196.86,196.83,17.76678014]
["bitfinex","SOLUSD",1761753393241,5.36154188,196.86,196.8,0.68]
["bitfinex","SOLUSD",1761753393242,0.72,196.9,196.8,0.68]
["bitfinex","SOLUSD",1761753393443,5.36154188,196.86,196.8,0.68]
["bitfinex","SOLUSD",1761753393947,5.36154188,196.86,196.84,5.08023883]
["bitfinex","SOLUSD",1761753394359,12.69189097,196.98,196.86,5.0797521]
["bitfinex","SOLUSD",1761753394360,0.72,196.98,196.86,5.0797521]
["bitfinex","SOLUSD",1761753394566,0.72,196.98,196.87,0.68]
["bitfinex","SOLUSD",1761753394739,5.36154188,196.94,196.87,0.96432314]
["bitfinex","SOLUSD",1761753394947,5.36154188,196.92,196.86,17.77913237]
["bitfinex","SOLUSD",1761753395160,5.36154188,196.93,196.87,5.36154188]
["bitfinex","SOLUSD",1761753395340,5.36154188,196.91,196.86,17.77913237]
["bitfinex","SOLUSD",1761753395948,6.08154188,196.94,196.87,5.36154188]
["bitfinex","SOLUSD",1761753396750,5.36154188,196.96,196.87,6.04154188]
["bitfinex","SOLUSD",1761753396972,100.0,197.0,196.89,5.36154188]
["bitfinex","SOLUSD",1761753397155,0.72,196.99,196.89,6.04154188]
["bitfinex","SOLUSD",1761753397356,5.36154188,196.98,196.9,5.07872016]
["bitfinex","SOLUSD",1761753397842,0.72,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1761753398659,0.72,196.97,196.91,5.36154188]
["bitfinex","SOLUSD",1761753399568,50.0,196.96,196.86,0.68]
["bitfinex","SOLUSD",1761753399744,50.0,196.92,196.87,5.07926685]
["bitfinex","SOLUSD",1761753399944,55.36154188,196.94,196.87,5.07926685]
["bitfinex","SOLUSD",1761753400145,0.72,196.93,196.85,14.01520984]
["bitfinex","SOLUSD",1761753400363,50.0,196.92,196.85,14.01520984]
["bitfinex","SOLUSD",1761753400868,0.72,196.92,196.85,14.01520984]
["bitfinex","SOLUSD",1761753401054,0.72,196.92,196.85,19.09514566]
["bitfinex","SOLUSD",1761753401880,55.36154188,196.94,196.85,19.77514566]
["bitfinex","SOLUSD",1761753402085,106.08154188,196.96,196.87,5.36154188]
["bitfinex","SOLUSD",1761753402251,0.72,196.95,196.87,5.36154188]
["bitfinex","SOLUSD",1761753402887,50.0,196.94,196.87,5.36154188]
["bitfinex","SOLUSD",1761753403342,0.72,196.93,196.85,13.73360378]
["bitfinex","SOLUSD",1761753403552,0.72,196.93,196.85,19.09514566]
["bitfinex","SOLUSD",1761753404350,0.72,196.93,196.87,5.36154188]
["bitfinex","SOLUSD",1761753404567,106.08154188,196.96,196.87,5.36154188]
["bitfinex","SOLUSD",1761753404777,106.08154188,196.96,196.85,14.41360378]
["bitfinex","SOLUSD",1761753404778,22.88,196.97,196.89,5.36154188]
["bitfinex","SOLUSD",1761753404982,22.88,196.97,196.91,5.36154188]
["bitfinex","SOLUSD",1761753405142,23.6,196.97,196.91,5.36154188]
["bitfinex","SOLUSD",1761753405546,23.6,196.97,196.91,10.4397653]
["bitfinex","SOLUSD",1761753406075,0.72,196.96,196.91,10.4397653]
["bitfinex","SOLUSD",1761753406674,22.88,196.97,196.91,10.4397653]
["bitfinex","SOLUSD",1761753407076,28.67692497,196.97,196.91,5.07822342]
["bitfinex","SOLUSD",1761753407703,62.69063493,197.0,196.91,10.4397653]
["bitfinex","SOLUSD",1761753407704,0.72,197.0,196.91,10.4397653]
["bitfinex","SOLUSD",1761753407895,100.0,197.02,196.95,5.36154188]
["bitfinex","SOLUSD",1761753408101,0.72,197.02,196.95,5.36154188]
["bitfinex","SOLUSD",1761753408281,50.0,197.04,196.97,5.36154188]
["bitfinex","SOLUSD",1761753408477,0.72,197.04,196.97,5.36154188]
["bitfinex","SOLUSD",1761753408700,0.72,197.04,196.99,5.36154188]
["bitfinex","SOLUSD",1761753409604,5.36154188,197.06,196.99,5.7563829]
["bitfinex","SOLUSD",1761753409787,50.0,197.05,196.99,5.0763829]
["bitfinex","SOLUSD",1761753410100,50.0,197.05,196.98,5.36154188]
["bitfinex","SOLUSD",1761753410101,50.72,197.05,196.98,5.36154188]
["bitfinex","SOLUSD",1761753410316,0.72,197.04,196.98,5.36154188]
["bitfinex","SOLUSD",1761753410510,6.08154188,197.04,196.97,5.36154188]
["bitfinex","SOLUSD",1761753410980,6.08154188,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1761753411183,50.0,197.01,196.92,13.37532531]
["bitfinex","SOLUSD",1761753411390,5.36154188,197.0,196.89,18.45595216]
["bitfinex","SOLUSD",1761753411614,5.36154188,197.0,196.89,10.44051998]
["bitfinex","SOLUSD",1761753411615,55.36154188,196.96,196.89,10.44051998]
["bitfinex","SOLUSD",1761753412104,56.08154188,196.96,196.89,10.44051998]
["bitfinex","SOLUSD",1761753412314,56.08154188,196.96,196.88,5.36154188]
["bitfinex","SOLUSD",1761753412315,50.0,196.96,196.88,5.36154188]
["bitfinex","SOLUSD",1761753412489,5.36154188,196.95,196.88,5.36154188]
["bitfinex","SOLUSD",1761753413006,5.36154188,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1761753413383,5.36154188,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1761753413898,50.68,196.96,196.89,5.0789781]
["bitfinex","SOLUSD",1761753414226,5.36154188,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1761753414715,5.36154188,196.95,196.89,10.44051998]
["bitfinex","SOLUSD",1761753415290,5.36154188,196.94,196.88,10.44076959]
["bitfinex","SOLUSD",1761753415688,5.36154188,196.91,196.83,13.38115803]
["bitfinex","SOLUSD",1761753415914,5.36154188,196.91,196.85,14.01520984]
["bitfinex","SOLUSD",1761753416420,5.36154188,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1761753416581,5.36154188,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761753417002,0.68,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761753417206,5.36154188,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761753417408,5.36154188,196.91,196.86,10.44129398]
["bitfinex","SOLUSD",1761753417834,10.44018798,196.91,196.85,8.65366796]
["bitfinex","SOLUSD",1761753418112,5.36154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753418907,6.04154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753419401,11.12129398,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753419601,6.04154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753420296,5.36154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753420903,0.68,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753421087,6.04154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753421286,5.7597521,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753421487,50.0,196.87,196.85,8.65366796]
["bitfinex","SOLUSD",1761753421708,6.04154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753421905,0.68,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753422101,6.04154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753422416,18.05753307,196.92,196.85,8.65366796]
["bitfinex","SOLUSD",1761753422417,55.07867791,196.91,196.85,14.4136664]
["bitfinex","SOLUSD",1761753422626,5.36154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753422827,5.36154188,196.87,196.85,8.65366796]
["bitfinex","SOLUSD",1761753423013,5.36154188,196.86,196.85,8.65366796]
["bitfinex","SOLUSD",1761753423218,0.68,196.89,196.85,8.65366796]
["bitfinex","SOLUSD",1761753423439,0.68,196.89,196.85,13.73366573]
["bitfinex","SOLUSD",1761753423608,5.36154188,196.87,196.85,13.73366573]
["bitfinex","SOLUSD",1761753423810,50.0,196.93,196.86,0.68]
["bitfinex","SOLUSD",1761753424044,100.68,196.95,196.86,6.04154188]
["bitfinex","SOLUSD",1761753424343,100.68,196.95,196.89,5.36154188]
["bitfinex","SOLUSD",1761753424344,5.36154188,196.95,196.89,5.36154188]
["bitfinex","SOLUSD",1761753424641,5.36154188,196.95,196.87,0.68]
["bitfinex","SOLUSD",1761753424642,5.36154188,196.96,196.9,5.36154188]
["bitfinex","SOLUSD",1761753424827,5.36154188,196.97,196.92,5.36154188]
["bitfinex","SOLUSD",1761753425211,50.0,196.99,196.93,5.07794647]
["bitfinex","SOLUSD",1761753425407,127.95592213,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1761753425645,50.0,197.01,196.94,5.36154188]
["bitfinex","SOLUSD",1761753425847,55.36154188,197.01,196.93,18.45281266]
["bitfinex","SOLUSD",1761753426147,50.0,197.03,196.95,5.36154188]
["bitfinex","SOLUSD",1761753426305,50.0,197.03,196.94,0.68]
["bitfinex","SOLUSD",1761753426306,50.0,197.06,196.98,5.36154188]
["bitfinex","SOLUSD",1761753426504,0.2,197.16,197.01,5.36154188]
["bitfinex","SOLUSD",1761753426505,55.07359786,197.1,197.01,5.36154188]
["bitfinex","SOLUSD",1761753426736,5.36154188,197.06,197.0,5.36154188]
["bitfinex","SOLUSD",1761753427107,5.36154188,197.06,197.0,6.04154188]
["bitfinex","SOLUSD",1761753427308,5.36154188,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753427510,5.36154188,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1761753427808,50.0,197.08,197.0,5.36154188]
["bitfinex","SOLUSD",1761753428020,5.36154188,197.05,196.99,6.04154188]
["bitfinex","SOLUSD",1761753428629,5.36154188,197.06,197.0,6.04154188]
["bitfinex","SOLUSD",1761753428932,5.36154188,197.07,197.01,5.36154188]
["bitfinex","SOLUSD",1761753429108,77.95377997,197.1,197.02,5.36154188]
["bitfinex","SOLUSD",1761753429311,55.07377997,197.1,197.03,5.07536923]
["bitfinex","SOLUSD",1761753429507,55.07282581,197.13,197.04,5.36154188]
["bitfinex","SOLUSD",1761753429706,55.07286652,197.13,197.06,5.36154188]
["bitfinex","SOLUSD",1761753429907,55.36154188,197.11,197.05,6.04154188]
["bitfinex","SOLUSD",1761753430209,5.36154188,197.11,197.05,0.68]
["bitfinex","SOLUSD",1761753430715,5.36154188,197.11,197.05,6.04154188]
["bitfinex","SOLUSD",1761753431223,5.36154188,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761753431427,5.36154188,197.12,197.06,10.43613844]
["bitfinex","SOLUSD",1761753431963,5.36154188,197.09,197.02,0.68]
["bitfinex","SOLUSD",1761753432131,5.36154188,197.04,196.98,6.04154188]
["bitfinex","SOLUSD",1761753432333,50.0,197.05,196.98,0.68]
["bitfinex","SOLUSD",1761753432558,5.36154188,197.01,196.96,0.68]
["bitfinex","SOLUSD",1761753432871,5.36154188,197.02,196.96,6.04154188]
["bitfinex","SOLUSD",1761753433230,5.36154188,197.02,196.96,11.11851437]
["bitfinex","SOLUSD",1761753433430,5.36154188,196.99,196.93,18.05640807]
["bitfinex","SOLUSD",1761753433628,5.36154188,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1761753434056,5.36154188,196.99,196.93,5.36154188]
["bitfinex","SOLUSD",1761753434260,5.36154188,196.99,196.94,0.68]
["bitfinex","SOLUSD",1761753434463,5.36154188,197.0,196.94,6.04154188]
["bitfinex","SOLUSD",1761753434830,5.36154188,197.01,196.95,6.04154188]
["bitfinex","SOLUSD",1761753435165,55.75485539,197.05,196.97,5.36154188]
["bitfinex","SOLUSD",1761753435332,5.36154188,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753435530,10.43672382,197.04,196.98,10.4381994]
["bitfinex","SOLUSD",1761753435952,5.36154188,197.04,196.98,10.4381994]
["bitfinex","SOLUSD",1761753436265,27.95461839,197.06,196.99,5.36154188]
["bitfinex","SOLUSD",1761753436429,5.36154188,197.04,196.98,11.1181994]
["bitfinex","SOLUSD",1761753437239,5.36154188,197.03,196.98,6.04154188]
["bitfinex","SOLUSD",1761753437639,5.36154188,197.03,196.98,5.36154188]
["bitfinex","SOLUSD",1761753437840,5.36154188,197.03,196.99,0.71]
["bitfinex","SOLUSD",1761753438144,55.07496008,197.05,196.93,27.56164035]
["bitfinex","SOLUSD",1761753438145,5.36154188,197.0,196.93,11.14948835]
["bitfinex","SOLUSD",1761753438347,5.36154188,197.0,196.86,25.39840628]
["bitfinex","SOLUSD",1761753438348,5.36154188,196.97,196.91,5.36154188]
["bitfinex","SOLUSD",1761753438660,5.36154188,196.93,196.87,0.71]
["bitfinex","SOLUSD",1761753438863,5.36154188,196.95,196.89,5.36154188]
["bitfinex","SOLUSD",1761753439169,5.07665752,196.98,196.9,5.07872016]
["bitfinex","SOLUSD",1761753439344,5.36154188,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1761753439541,5.36154188,196.98,196.92,5.36154188]
["bitfinex","SOLUSD",1761753439959,55.07600007,197.01,196.92,6.07154188]
["bitfinex","SOLUSD",1761753440161,55.07538353,197.03,196.96,5.36154188]
["bitfinex","SOLUSD",1761753440381,5.36154188,197.02,196.96,5.36154188]
["bitfinex","SOLUSD",1761753440543,5.36154188,197.01,196.95,6.07154188]
["bitfinex","SOLUSD",1761753440860,5.36154188,196.99,196.93,5.36154188]
["bitfinex","SOLUSD",1761753441269,5.36154188,196.99,196.94,5.78768863]
["bitfinex","SOLUSD",1761753441440,5.36154188,196.99,196.92,12.69537499]
["bitfinex","SOLUSD",1761753441441,5.36154188,196.98,196.92,6.07154188]
["bitfinex","SOLUSD",1761753441636,5.36154188,196.99,196.93,5.36154188]
["bitfinex","SOLUSD",1761753441957,5.36154188,196.99,196.93,0.71]
["bitfinex","SOLUSD",1761753442464,55.07591572,197.01,196.95,5.36154188]
["bitfinex","SOLUSD",1761753442465,5.36154188,197.01,196.95,5.36154188]
["bitfinex","SOLUSD",1761753442642,5.36154188,197.0,196.95,5.36154188]
["bitfinex","SOLUSD",1761753442968,0.69,197.02,196.95,5.36154188]
["bitfinex","SOLUSD",1761753443139,5.36154188,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1761753443542,22.88,197.03,196.97,0.71]
["bitfinex","SOLUSD",1761753443742,102.2,197.04,196.98,5.36154188]
["bitfinex","SOLUSD",1761753443977,102.2,197.03,196.98,5.36154188]
["bitfinex","SOLUSD",1761753444179,102.2,197.03,196.98,6.07154188]
["bitfinex","SOLUSD",1761753444380,107.56154188,197.03,196.99,0.71]
["bitfinex","SOLUSD",1761753445282,107.56154188,197.03,196.97,5.36154188]
["bitfinex","SOLUSD",1761753445479,102.2,197.03,196.96,6.07154188]
["bitfinex","SOLUSD",1761753445788,102.2,197.03,196.96,0.71]
["bitfinex","SOLUSD",1761753445789,107.27546569,197.03,196.96,0.71]
["bitfinex","SOLUSD",1761753446005,5.36154188,196.98,196.92,0.71]
["bitfinex","SOLUSD",1761753446297,5.36154188,196.97,196.92,0.71]
["bitfinex","SOLUSD",1761753446589,5.36154188,196.95,196.9,5.36154188]
["bitfinex","SOLUSD",1761753446788,5.36154188,196.96,196.91,0.71]
["bitfinex","SOLUSD",1761753447281,5.36154188,196.97,196.91,6.07154188]
["bitfinex","SOLUSD",1761753447474,5.36154188,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1761753447888,5.36154188,196.97,196.92,5.78820434]
["bitfinex","SOLUSD",1761753448779,5.36154188,197.0,196.94,5.36154188]
["bitfinex","SOLUSD",1761753448985,5.36154188,197.0,196.95,5.36154188]
["bitfinex","SOLUSD",1761753449159,107.56154188,197.01,196.95,5.36154188]
["bitfinex","SOLUSD",1761753449359,55.07532112,197.04,196.96,6.07154188]
["bitfinex","SOLUSD",1761753449360,5.36154188,197.02,196.96,6.07154188]
["bitfinex","SOLUSD",1761753449559,5.36154188,197.03,196.97,5.36154188]
["bitfinex","SOLUSD",1761753449774,5.07532112,197.04,196.98,5.78665752]
["bitfinex","SOLUSD",1761753449953,5.36154188,197.03,196.98,5.78665752]
["bitfinex","SOLUSD",1761753450153,5.36154188,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753450355,6.04154188,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753450661,22.88,197.05,196.99,0.71]
["bitfinex","SOLUSD",1761753450865,5.36154188,197.03,196.97,5.36154188]
["bitfinex","SOLUSD",1761753451376,8.05152995,197.03,196.97,8.05152995]
["bitfinex","SOLUSD",1761753451765,8.05152995,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753452085,110.25152995,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761753452486,102.2,197.03,196.98,13.83818747]
["bitfinex","SOLUSD",1761753452876,102.2,197.03,197.0,8.05152995]
["bitfinex","SOLUSD",1761753453893,102.2,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1761753454063,0.68,197.07,197.01,13.12741442]
["bitfinex","SOLUSD",1761753454272,8.73152995,197.07,197.01,13.12741442]
["bitfinex","SOLUSD",1761753454592,8.05152995,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1761753455263,8.73152995,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1761753455590,8.05152995,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1761753455762,8.05152995,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1761753455963,8.05152995,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1761753456181,8.05152995,197.06,197.0,13.12767208]
["bitfinex","SOLUSD",1761753456369,8.73152995,197.07,197.01,8.05152995]
["bitfinex","SOLUSD",1761753456684,8.05152995,197.06,197.0,13.12767208]
["bitfinex","SOLUSD",1761753457476,8.05152995,197.05,197.0,8.05152995]
["bitfinex","SOLUSD",1761753457785,8.05152995,197.01,196.97,5.07689002]
["bitfinex","SOLUSD",1761753458090,8.05152995,197.0,196.96,5.07713529]
["bitfinex","SOLUSD",1761753458990,50.0,197.06,196.96,5.07713529]
["bitfinex","SOLUSD",1761753458991,8.05152995,197.04,196.98,8.05152995]
["bitfinex","SOLUSD",1761753459166,55.75480696,197.06,196.98,8.05152995]
["bitfinex","SOLUSD",1761753459167,102.2,197.05,196.98,8.05152995]
["bitfinex","SOLUSD",1761753459361,8.05152995,197.04,196.98,8.05152995]
["bitfinex","SOLUSD",1761753459979,8.05152995,197.03,196.98,8.05152995]
["bitfinex","SOLUSD",1761753460387,8.05152995,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1761753460586,8.05152995,197.02,196.97,13.12821985]
["bitfinex","SOLUSD",1761753460770,8.05152995,197.02,196.97,5.0766899]
["bitfinex","SOLUSD",1761753460965,5.07514539,197.04,196.97,5.0766899]
["bitfinex","SOLUSD",1761753460966,8.05152995,197.01,196.97,5.0766899]
["bitfinex","SOLUSD",1761753461168,8.05152995,196.98,196.94,5.07748613]
["bitfinex","SOLUSD",1761753461483,8.05152995,196.95,196.87,5.07949408]
["bitfinex","SOLUSD",1761753461689,8.05152995,196.93,196.87,13.84102403]
["bitfinex","SOLUSD",1761753461891,8.05152995,196.94,196.88,8.05152995]
["bitfinex","SOLUSD",1761753462196,0.68,196.98,196.89,8.05152995]
["bitfinex","SOLUSD",1761753462502,0.68,196.98,196.87,25.82924291]
["bitfinex","SOLUSD",1761753462503,8.05152995,196.93,196.87,25.82924291]
["bitfinex","SOLUSD",1761753462679,8.05152995,196.92,196.87,25.82924291]
["bitfinex","SOLUSD",1761753463001,8.05152995,196.93,196.88,0.71]
["bitfinex","SOLUSD",1761753463202,8.05152995,196.94,196.89,8.05152995]
["bitfinex","SOLUSD",1761753463374,0.68,196.96,196.89,8.05152995]
["bitfinex","SOLUSD",1761753463575,8.05152995,196.95,196.89,8.05152995]
["bitfinex","SOLUSD",1761753463975,8.05152995,196.95,196.9,8.05152995]
["bitfinex","SOLUSD",1761753464399,8.05152995,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1761753464787,8.05152995,196.97,196.92,0.71]
["bitfinex","SOLUSD",1761753465102,8.05152995,196.97,196.91,13.12999219]
["bitfinex","SOLUSD",1761753465608,8.05152995,196.98,196.92,8.05152995]
["bitfinex","SOLUSD",1761753466290,8.05152995,196.97,196.92,8.05152995]
["bitfinex","SOLUSD",1761753466478,8.05152995,196.94,196.88,8.76152995]
["bitfinex","SOLUSD",1761753466802,8.05152995,196.94,196.89,13.13050805]
["bitfinex","SOLUSD",1761753466991,0.68,196.96,196.89,13.13050805]
["bitfinex","SOLUSD",1761753467181,8.05152995,196.94,196.89,13.13050805]
["bitfinex","SOLUSD",1761753467786,8.05152995,196.95,196.9,8.76152995]
["bitfinex","SOLUSD",1761753468405,8.05152995,196.98,196.92,13.12973429]
["bitfinex","SOLUSD",1761753469005,8.05152995,196.98,196.92,26.53524515]
["bitfinex","SOLUSD",1761753470097,102.2,197.02,196.94,8.05152995]
["bitfinex","SOLUSD",1761753470304,8.05152995,197.0,196.94,8.05152995]
["bitfinex","SOLUSD",1761753470620,8.05152995,197.0,196.93,0.71]
["bitfinex","SOLUSD",1761753470621,102.2,197.01,196.96,13.12870298]
["bitfinex","SOLUSD",1761753470910,8.05152995,197.04,196.98,8.05152995]
["bitfinex","SOLUSD",1761753471909,8.05152995,197.07,197.01,8.05152995]
["bitfinex","SOLUSD",1761753472282,8.05152995,197.06,197.0,8.05152995]
["bitfinex","SOLUSD",1761753472478,8.05152995,197.06,197.0,13.1274159]
["bitfinex","SOLUSD",1761753473205,50.0,197.1,197.01,8.05152995]
["bitfinex","SOLUSD",1761753473408,8.05152995,197.1,197.04,8.05152995]
["bitfinex","SOLUSD",1761753474207,0.66,197.11,197.05,8.05152995]
["bitfinex","SOLUSD",1761753474208,8.05152995,197.11,197.05,8.05152995]
["bitfinex","SOLUSD",1761753474614,8.05152995,197.11,197.05,13.12631526]
["bitfinex","SOLUSD",1761753475488,8.05152995,197.1,197.04,8.71152995]
["bitfinex","SOLUSD",1761753475885,8.05152995,197.1,197.04,13.7866004]
["bitfinex","SOLUSD",1761753476611,8.05152995,197.1,197.04,8.71152995]
["bitfinex","SOLUSD",1761753477291,8.05152995,197.1,197.04,13.78656366]
["bitfinex","SOLUSD",1761753478492,100.0,197.13,197.03,8.05152995]
["bitfinex","SOLUSD",1761753478696,0.66,197.1,197.03,13.12689439]
["bitfinex","SOLUSD",1761753478894,0.66,197.1,197.04,8.05152995]
["bitfinex","SOLUSD",1761753479110,8.05152995,197.1,197.04,8.71152995]
["bitfinex","SOLUSD",1761753479487,8.05152995,197.11,197.05,8.71152995]
["bitfinex","SOLUSD",1761753480215,8.05152995,197.11,197.05,0.66]
["bitfinex","SOLUSD",1761753480398,102.2,197.13,197.08,8.05152995]
["bitfinex","SOLUSD",1761753480917,102.2,197.13,197.09,0.66]
["bitfinex","SOLUSD",1761753481296,102.2,197.13,197.09,8.71152995]
["bitfinex","SOLUSD",1761753481493,102.2,197.13,197.08,8.05152995]
["bitfinex","SOLUSD",1761753481703,8.05152995,197.1,197.03,0.66]
["bitfinex","SOLUSD",1761753481907,8.05152995,197.11,197.05,8.05152995]
["bitfinex","SOLUSD",1761753482112,22.88,197.11,197.03,0.66]
["bitfinex","SOLUSD",1761753482434,8.05152995,197.06,197.0,0.66]
["bitfinex","SOLUSD",1761753482642,50.0,197.07,196.97,8.05152995]
["bitfinex","SOLUSD",1761753482804,8.05152995,197.03,196.97,8.05152995]
["bitfinex","SOLUSD",1761753483000,9.80963015,197.1,197.02,8.05152995]
["bitfinex","SOLUSD",1761753483204,9.80963015,197.1,196.98,8.71152995]
["bitfinex","SOLUSD",1761753483205,5.07280135,197.13,197.07,8.05152995]
["bitfinex","SOLUSD",1761753483399,8.05152995,197.1,196.99,0.66]
["bitfinex","SOLUSD",1761753483623,8.05152995,197.1,196.96,17.77007307]
["bitfinex","SOLUSD",1761753483624,8.05152995,197.06,196.97,0.94432314]
["bitfinex","SOLUSD",1761753483825,8.05152995,197.06,197.0,8.05152995]
["bitfinex","SOLUSD",1761753484128,8.05152995,197.07,197.01,8.05152995]
["bitfinex","SOLUSD",1761753484332,0.66,197.09,197.01,8.05152995]
["bitfinex","SOLUSD",1761753484535,8.05152995,197.06,197.0,8.71152995]
["bitfinex","SOLUSD",1761753485449,8.05152995,197.05,197.0,8.71152995]
["bitfinex","SOLUSD",1761753485642,0.5,197.05,197.0,8.71152995]
["bitfinex","SOLUSD",1761753486726,9.21152995,197.05,196.99,8.05152995]
["bitfinex","SOLUSD",1761753487235,9.21152995,197.05,196.95,5.07738618]
["bitfinex","SOLUSD",1761753487236,8.05152995,197.01,196.95,8.05152995]
["bitfinex","SOLUSD",1761753487433,0.66,197.04,196.95,0.66]
["bitfinex","SOLUSD",1761753487640,8.05152995,197.02,196.96,8.05152995]
["bitfinex","SOLUSD",1761753488735,8.05152995,197.02,196.95,0.66]
["bitfinex","SOLUSD",1761753488934,8.05152995,197.02,196.96,8.05152995]
["bitfinex","SOLUSD",1761753489332,8.05152995,197.02,196.96,8.71152995]
["bitfinex","SOLUSD",1761753489929,13.12672263,197.04,196.98,8.05152995]
["bitfinex","SOLUSD",1761753490842,8.05152995,197.04,196.98,8.71152995]
["bitfinex","SOLUSD",1761753491019,21.17823135,197.04,196.98,8.71152995]
["bitfinex","SOLUSD",1761753491226,8.05152995,197.03,196.98,8.71152995]
["bitfinex","SOLUSD",1761753491425,8.05152995,197.03,196.96,0.66]
["bitfinex","SOLUSD",1761753491739,8.05152995,196.99,196.94,8.05152995]
["bitfinex","SOLUSD",1761753491927,8.05152995,196.99,196.93,8.05152995]
["bitfinex","SOLUSD",1761753492128,8.05152995,196.97,196.92,0.66]
["bitfinex","SOLUSD",1761753492339,8.05152995,196.98,196.93,8.05152995]
["bitfinex","SOLUSD",1761753492838,8.05152995,196.98,196.93,8.71152995]
["bitfinex","SOLUSD",1761753493426,8.05152995,196.98,196.93,0.66]
["bitfinex","SOLUSD",1761753493640,8.71152995,196.99,196.93,8.71152995]
["bitfinex","SOLUSD",1761753493941,8.05152995,196.99,196.94,0.66]
["bitfinex","SOLUSD",1761753494138,8.05152995,197.0,196.94,8.71152995]
["bitfinex","SOLUSD",1761753494329,13.12744179,197.01,196.94,8.71152995]
["bitfinex","SOLUSD",1761753494528,5.07591184,197.01,196.94,8.71152995]
["bitfinex","SOLUSD",1761753494729,13.12744179,197.01,196.94,0.66]
["bitfinex","SOLUSD",1761753494931,13.12744179,197.01,196.94,8.71152995]
["bitfinex","SOLUSD",1761753495225,8.05152995,197.0,196.94,8.71152995]
["bitfinex","SOLUSD",1761753495430,8.05152995,196.99,196.93,8.05152995]
["bitfinex","SOLUSD",1761753495724,8.05152995,196.99,196.91,0.69]
["bitfinex","SOLUSD",1761753495926,8.05152995,197.0,196.94,8.05152995]
["bitfinex","SOLUSD",1761753496329,102.2,197.02,196.97,8.05152995]
["bitfinex","SOLUSD",1761753496538,8.05152995,197.04,196.98,0.69]
["bitfinex","SOLUSD",1761753496824,8.05152995,197.03,196.98,0.69]
["bitfinex","SOLUSD",1761753497220,5.07524076,197.04,196.98,0.69]
["bitfinex","SOLUSD",1761753497421,8.05152995,197.02,196.96,8.05152995]
["bitfinex","SOLUSD",1761753497727,8.05152995,197.02,196.97,8.05152995]
["bitfinex","SOLUSD",1761753497937,8.05152995,197.03,196.98,8.05152995]
["bitfinex","SOLUSD",1761753498135,8.05152995,197.03,196.98,8.74152995]
["bitfinex","SOLUSD",1761753498333,8.05152995,197.03,196.98,8.05152995]
["bitfinex","SOLUSD",1761753498539,8.05152995,197.04,196.99,0.69]
["bitfinex","SOLUSD",1761753498718,15.36373729,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761753498923,8.05152995,197.04,196.99,0.69]
["bitfinex","SOLUSD",1761753499356,18.34035764,197.05,196.99,8.74152995]
["bitfinex","SOLUSD",1761753499523,18.34035764,197.05,197.03,8.05152995]
["bitfinex","SOLUSD",1761753499524,0.5,197.05,197.03,8.05152995]
["bitfinex","SOLUSD",1761753499924,0.5,197.05,197.04,0.69]
["bitfinex","SOLUSD",1761753501755,0.5,197.05,197.01,0.69]
["bitfinex","SOLUSD",1761753501946,0.5,197.05,197.02,8.74152995]
["bitfinex","SOLUSD",1761753502136,0.5,197.05,197.04,8.05152995]
["bitfinex","SOLUSD",1761753502456,8.05152995,197.12,197.04,8.05152995]
["bitfinex","SOLUSD",1761753502760,8.05152995,197.12,197.07,8.05152995]
["bitfinex","SOLUSD",1761753503144,8.05152995,197.12,197.07,8.76152995]
["bitfinex","SOLUSD",1761753504362,18.12468078,197.13,197.08,0.71]
["bitfinex","SOLUSD",1761753504574,8.05152995,197.12,197.07,8.05152995]
["bitfinex","SOLUSD",1761753505068,8.05152995,197.12,197.07,8.76152995]
["bitfinex","SOLUSD",1761753505268,18.12468078,197.13,197.08,8.76152995]
["bitfinex","SOLUSD",1761753505474,8.05152995,197.15,197.09,8.05152995]
["bitfinex","SOLUSD",1761753505654,15.14598323,197.15,197.12,8.05152995]
["bitfinex","SOLUSD",1761753505844,0.2,197.16,197.1,0.71]
["bitfinex","SOLUSD",1761753506044,0.2,197.16,197.12,8.05152995]
["bitfinex","SOLUSD",1761753506561,0.2,197.16,197.12,8.76152995]
["bitfinex","SOLUSD",1761753507469,14.03367788,197.16,197.1,8.05152995]
["bitfinex","SOLUSD",1761753507774,8.05152995,197.12,197.07,8.05152995]
["bitfinex","SOLUSD",1761753508195,8.76152995,197.15,197.07,8.05152995]
["bitfinex","SOLUSD",1761753508497,8.25152995,197.16,197.08,0.71]
["bitfinex","SOLUSD",1761753508652,13.32360922,197.16,197.1,8.05152995]
["bitfinex","SOLUSD",1761753508854,13.32360922,197.16,197.07,8.05152995]
["bitfinex","SOLUSD",1761753508855,8.05152995,197.12,197.07,8.05152995]
["bitfinex","SOLUSD",1761753509273,8.05152995,197.11,197.06,8.05152995]
["bitfinex","SOLUSD",1761753509481,8.05152995,197.1,197.05,0.71]
["bitfinex","SOLUSD",1761753509699,5.07310244,197.12,197.05,8.76152995]
["bitfinex","SOLUSD",1761753509861,8.05152995,197.11,197.05,8.76152995]
["bitfinex","SOLUSD",1761753510055,8.05152995,197.11,197.05,0.71]
["bitfinex","SOLUSD",1761753510375,8.05152995,197.1,197.05,0.71]
["bitfinex","SOLUSD",1761753510676,8.05152995,197.08,197.03,8.05152995]
["bitfinex","SOLUSD",1761753511177,8.05152995,197.11,197.05,8.05152995]
["bitfinex","SOLUSD",1761753511375,5.36387391,197.1,197.04,6.07387391]
["bitfinex","SOLUSD",1761753511577,10.43746726,197.1,197.04,6.07387391]
["bitfinex","SOLUSD",1761753511976,0.71,197.09,197.04,5.36387391]
["bitfinex","SOLUSD",1761753512382,10.43746726,197.1,197.04,5.36387391]
["bitfinex","SOLUSD",1761753512568,10.43746726,197.1,197.04,6.07387391]
["bitfinex","SOLUSD",1761753512763,10.43746726,197.1,197.04,5.36387391]
["bitfinex","SOLUSD",1761753512989,10.43746726,197.1,197.0,0.28432314]
["bitfinex","SOLUSD",1761753512990,0.71,197.09,197.01,0.71]
["bitfinex","SOLUSD",1761753513162,0.71,197.09,197.04,5.36387391]
["bitfinex","SOLUSD",1761753513364,0.71,197.09,197.01,6.35819705]
["bitfinex","SOLUSD",1761753513365,5.36387391,197.06,197.01,6.35819705]
["bitfinex","SOLUSD",1761753513688,5.36387391,197.06,197.02,0.71]
["bitfinex","SOLUSD",1761753513874,5.36387391,197.03,196.98,0.71]
["bitfinex","SOLUSD",1761753514075,5.36387391,197.01,196.98,0.71]
["bitfinex","SOLUSD",1761753514273,5.36387391,197.0,196.98,0.71]
["bitfinex","SOLUSD",1761753514875,5.36387391,196.99,196.93,5.36387391]
["bitfinex","SOLUSD",1761753515082,5.36387391,196.96,196.91,9.78882769]
["bitfinex","SOLUSD",1761753515285,5.36387391,196.96,196.94,0.71]
["bitfinex","SOLUSD",1761753515568,5.78540303,197.03,196.94,0.71]
["bitfinex","SOLUSD",1761753515767,5.36387391,196.96,196.94,0.71]
["bitfinex","SOLUSD",1761753516184,5.36387391,196.97,196.94,0.71]
["bitfinex","SOLUSD",1761753517171,0.71,197.02,196.9,0.71]
["bitfinex","SOLUSD",1761753517172,5.36387391,196.95,196.9,0.71]
["bitfinex","SOLUSD",1761753517376,5.36387391,196.94,196.9,0.71]
["bitfinex","SOLUSD",1761753518091,5.36387391,196.95,196.9,0.71]
["bitfinex","SOLUSD",1761753518904,5.36387391,196.95,196.9,0.99432314]
["bitfinex","SOLUSD",1761753519394,5.36387391,196.95,196.91,0.71]
["bitfinex","SOLUSD",1761753520383,0.5,196.94,196.93,5.36387391]
["bitfinex","SOLUSD",1761753520580,0.5,196.94,196.93,5.64819705]
["bitfinex","SOLUSD",1761753520798,0.5,196.94,196.93,6.35819705]
["bitfinex","SOLUSD",1761753521403,6.57387391,196.94,196.84,0.71]
["bitfinex","SOLUSD",1761753521697,5.36387391,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761753521900,5.36387391,196.92,196.86,6.07387391]
["bitfinex","SOLUSD",1761753522101,5.36387391,196.92,196.86,0.71]
["bitfinex","SOLUSD",1761753522279,5.36387391,196.92,196.87,6.07387391]
["bitfinex","SOLUSD",1761753522480,5.36387391,196.92,196.88,0.28432314]
["bitfinex","SOLUSD",1761753522672,5.36387391,196.92,196.88,0.99432314]
["bitfinex","SOLUSD",1761753522875,5.36387391,196.91,196.88,0.71]
["bitfinex","SOLUSD",1761753523076,5.36387391,196.9,196.85,14.01754187]
["bitfinex","SOLUSD",1761753523292,5.36387391,196.89,196.85,8.65366796]
["bitfinex","SOLUSD",1761753523674,5.36387391,196.9,196.86,0.71]
["bitfinex","SOLUSD",1761753523875,5.36387391,196.9,196.86,0.99432314]
["bitfinex","SOLUSD",1761753524284,5.36387391,196.9,196.87,0.71]
["bitfinex","SOLUSD",1761753524578,0.5,196.94,196.86,0.28432314]
["bitfinex","SOLUSD",1761753524579,5.36387391,196.89,196.86,0.28432314]
["bitfinex","SOLUSD",1761753524780,5.36387391,196.89,196.86,0.99432314]
["bitfinex","SOLUSD",1761753525183,0.5,196.94,196.87,0.71]
["bitfinex","SOLUSD",1761753525378,5.36387391,196.92,196.87,0.71]
["bitfinex","SOLUSD",1761753525598,5.36387391,196.91,196.87,0.71]
["bitfinex","SOLUSD",1761753528406,5.36387391,196.92,196.87,0.71]
["bitfinex","SOLUSD",1761753528798,5.36387391,196.91,196.87,0.71]
["bitfinex","SOLUSD",1761753529102,5.36387391,196.92,196.87,0.71]
["bitfinex","SOLUSD",1761753530282,5.36387391,196.91,196.87,0.71]
["bitfinex","SOLUSD",1761753530686,5.36387391,196.92,196.87,0.71]
["bitfinex","SOLUSD",1761753531288,0.5,196.94,196.91,0.28432314]
["bitfinex","SOLUSD",1761753531705,0.5,196.94,196.92,0.71]
["bitfinex","SOLUSD",1761753532491,0.5,196.94,196.92,6.07387391]
["bitfinex","SOLUSD",1761753532709,0.5,196.94,196.93,10.07315083]
["bitfinex","SOLUSD",1761753532916,0.5,196.94,196.93,10.74315083]
["bitfinex","SOLUSD",1761753533996,0.5,196.94,196.93,16.10702474]
["bitfinex","SOLUSD",1761753534407,0.5,196.94,196.93,21.18497121]
["bitfinex","SOLUSD",1761753535008,5.36387391,197.0,196.93,16.10702474]
["bitfinex","SOLUSD",1761753535317,5.36387391,197.0,196.95,0.28432314]
["bitfinex","SOLUSD",1761753535816,5.36387391,197.02,196.96,0.67]
["bitfinex","SOLUSD",1761753536019,5.36387391,197.02,196.96,6.03387391]
["bitfinex","SOLUSD",1761753536601,5.36387391,197.03,196.97,6.03387391]
["bitfinex","SOLUSD",1761753536793,5.36387391,197.03,196.98,0.28432314]
["bitfinex","SOLUSD",1761753536994,0.69,197.05,196.98,0.95432314]
["bitfinex","SOLUSD",1761753537193,22.88,197.07,197.0,0.28432314]
["bitfinex","SOLUSD",1761753537390,14.86672489,197.1,197.0,0.28432314]
["bitfinex","SOLUSD",1761753537596,5.36387391,197.07,197.02,0.28432314]
["bitfinex","SOLUSD",1761753538037,5.36387391,197.07,197.03,0.67]
["bitfinex","SOLUSD",1761753539318,0.69,197.1,197.03,0.67]
["bitfinex","SOLUSD",1761753539503,5.36387391,197.08,197.03,0.67]
["bitfinex","SOLUSD",1761753539698,5.36387391,197.09,197.03,6.03387391]
["bitfinex","SOLUSD",1761753539905,5.36387391,197.1,197.04,5.64819705]
["bitfinex","SOLUSD",1761753540330,5.36387391,197.08,197.04,0.28432314]
["bitfinex","SOLUSD",1761753540506,5.36387391,197.07,197.03,0.67]
["bitfinex","SOLUSD",1761753540702,5.36387391,197.06,197.03,0.67]
["bitfinex","SOLUSD",1761753541596,5.36387391,197.07,197.03,0.67]
["bitfinex","SOLUSD",1761753543619,5.36387391,197.06,196.98,0.28432314]
["bitfinex","SOLUSD",1761753543820,5.36387391,197.02,196.99,0.14216157]
["bitfinex","SOLUSD",1761753544015,5.36387391,197.02,196.98,0.67]
["bitfinex","SOLUSD",1761753544016,5.36387391,197.02,196.98,0.81216157]
["bitfinex","SOLUSD",1761753544198,5.36387391,197.03,196.98,0.81216157]
["bitfinex","SOLUSD",1761753545013,5.36387391,197.05,196.99,5.36387391]
["bitfinex","SOLUSD",1761753545201,5.36387391,197.05,196.99,0.67]
["bitfinex","SOLUSD",1761753545397,5.36387391,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761753545711,5.36387391,197.02,196.97,0.14216157]
["bitfinex","SOLUSD",1761753545913,5.36387391,197.02,196.97,0.28432314]
["bitfinex","SOLUSD",1761753546115,5.36387391,197.02,196.98,0.67]
["bitfinex","SOLUSD",1761753546305,5.36387391,197.01,196.98,0.67]
["bitfinex","SOLUSD",1761753546697,5.36387391,197.01,196.91,22.88]
["bitfinex","SOLUSD",1761753546698,5.36387391,196.99,196.85,10.65366795]
["bitfinex","SOLUSD",1761753546901,5.36387391,196.95,196.9,0.67]
["bitfinex","SOLUSD",1761753547201,5.36387391,196.94,196.9,0.67]
["bitfinex","SOLUSD",1761753547401,72.88,197.02,196.93,5.36387391]
["bitfinex","SOLUSD",1761753547402,22.88,197.02,196.93,5.36387391]
["bitfinex","SOLUSD",1761753547617,5.36387391,197.0,196.94,5.36387391]
["bitfinex","SOLUSD",1761753548001,5.36387391,197.0,196.94,6.03387391]
["bitfinex","SOLUSD",1761753548423,5.36387391,196.99,196.94,6.03387391]
["bitfinex","SOLUSD",1761753548623,5.36387391,196.99,196.94,0.67]
["bitfinex","SOLUSD",1761753548802,5.36387391,197.0,196.94,0.67]
["bitfinex","SOLUSD",1761753549003,5.36387391,197.0,196.94,6.03387391]
["bitfinex","SOLUSD",1761753550827,5.36387391,196.99,196.94,0.95432314]
["bitfinex","SOLUSD",1761753551004,5.86387391,196.99,196.94,0.95432314]
["bitfinex","SOLUSD",1761753551411,2.64746834,196.99,196.94,0.95432314]
["bitfinex","SOLUSD",1761753552038,2.64746834,196.99,196.95,2.81746834]
["bitfinex","SOLUSD",1761753552039,0.5,196.99,196.95,2.81746834]
["bitfinex","SOLUSD",1761753552207,0.5,196.99,196.98,0.28432314]
["bitfinex","SOLUSD",1761753552413,0.5,196.99,196.98,2.43179148]
["bitfinex","SOLUSD",1761753552609,0.5,196.99,196.98,3.09179148]
["bitfinex","SOLUSD",1761753553225,0.5,196.99,196.98,12.88061917]
["bitfinex","SOLUSD",1761753554105,0.5,196.99,196.93,24.87999999]
["bitfinex","SOLUSD",1761753554106,0.5,196.99,196.97,2.14746834]
["bitfinex","SOLUSD",1761753554303,0.5,196.99,196.96,0.28432314]
["bitfinex","SOLUSD",1761753554841,0.5,196.99,196.96,0.94432314]
["bitfinex","SOLUSD",1761753555209,2.14746834,197.01,196.96,0.94432314]
["bitfinex","SOLUSD",1761753555518,6.08783008,197.0,196.96,0.28432314]
["bitfinex","SOLUSD",1761753555716,5.36783008,196.98,196.93,0.66]
["bitfinex","SOLUSD",1761753556042,5.36783008,196.97,196.91,6.02783008]
["bitfinex","SOLUSD",1761753556535,5.36783008,196.97,196.92,0.28432314]
["bitfinex","SOLUSD",1761753556737,5.36783008,196.97,196.91,6.02783008]
["bitfinex","SOLUSD",1761753556942,22.88,197.05,196.92,0.66]
["bitfinex","SOLUSD",1761753557246,5.36783008,197.11,197.01,0.28432314]
["bitfinex","SOLUSD",1761753557414,5.36783008,197.11,197.05,5.36783008]
["bitfinex","SOLUSD",1761753557740,6.08783008,197.12,197.04,0.28432314]
["bitfinex","SOLUSD",1761753557940,5.36783008,197.11,197.05,0.28432314]
["bitfinex","SOLUSD",1761753558112,0.72,197.12,197.05,0.28432314]
["bitfinex","SOLUSD",1761753558314,0.72,197.14,197.05,0.94432314]
["bitfinex","SOLUSD",1761753558509,0.72,197.14,197.07,0.28432314]
["bitfinex","SOLUSD",1761753558712,5.36783008,197.13,197.07,5.65215322]
["bitfinex","SOLUSD",1761753558913,5.36783008,197.15,197.08,5.36783008]
["bitfinex","SOLUSD",1761753559133,5.36783008,197.14,197.08,5.36783008]
["bitfinex","SOLUSD",1761753559641,5.56783008,197.16,197.1,5.36783008]
["bitfinex","SOLUSD",1761753560551,5.56783008,197.16,197.09,6.02783008]
["bitfinex","SOLUSD",1761753560740,5.56783008,197.16,197.1,0.28432314]
["bitfinex","SOLUSD",1761753560923,5.56783008,197.16,197.11,0.28432314]
["bitfinex","SOLUSD",1761753561112,0.2,197.16,197.11,5.65215322]
["bitfinex","SOLUSD",1761753561316,0.2,197.16,197.12,6.02783008]
["bitfinex","SOLUSD",1761753561724,0.2,197.16,197.12,5.36783008]
["bitfinex","SOLUSD",1761753562222,0.2,197.16,197.11,5.65215322]
["bitfinex","SOLUSD",1761753562544,0.2,197.16,197.11,6.37215322]
["bitfinex","SOLUSD",1761753563237,0.2,197.16,197.11,5.65215322]
["bitfinex","SOLUSD",1761753563441,0.2,197.16,197.12,6.08783008]
["bitfinex","SOLUSD",1761753563820,0.2,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761753564319,0.2,197.16,197.11,1.00432314]
["bitfinex","SOLUSD",1761753564640,5.36783008,197.14,197.11,0.14216157]
["bitfinex","SOLUSD",1761753564840,5.36783008,197.13,197.11,0.28432314]
["bitfinex","SOLUSD",1761753565042,5.36783008,197.12,197.11,0.28432314]
["bitfinex","SOLUSD",1761753565340,5.36783008,197.13,197.11,0.28432314]
["bitfinex","SOLUSD",1761753565719,5.36783008,197.14,197.12,0.72]
["bitfinex","SOLUSD",1761753566528,5.36783008,197.15,197.12,0.72]
["bitfinex","SOLUSD",1761753567434,5.56783008,197.16,197.12,0.72]
["bitfinex","SOLUSD",1761753569665,5.36783008,197.15,197.12,0.72]
["bitfinex","SOLUSD",1761753571139,5.36783008,197.13,197.06,0.72]
["bitfinex","SOLUSD",1761753571341,0.67,197.14,197.06,0.72]
["bitfinex","SOLUSD",1761753571342,5.36783008,197.09,197.06,0.72]
["bitfinex","SOLUSD",1761753571537,0.67,197.13,197.03,0.72]
["bitfinex","SOLUSD",1761753571743,5.36783008,197.07,197.03,0.72]
["bitfinex","SOLUSD",1761753571932,5.36783008,197.07,197.03,1.00432314]
["bitfinex","SOLUSD",1761753572133,5.36783008,197.1,197.04,5.36783008]
["bitfinex","SOLUSD",1761753572452,5.36783008,197.09,197.05,0.28432314]
["bitfinex","SOLUSD",1761753572622,5.36783008,197.09,197.05,1.00432314]
["bitfinex","SOLUSD",1761753572824,5.36783008,197.1,197.05,1.00432314]
["bitfinex","SOLUSD",1761753573150,5.36783008,197.1,197.06,0.72]
["bitfinex","SOLUSD",1761753573349,8.04391811,197.09,197.06,0.72]
["bitfinex","SOLUSD",1761753573645,0.67,197.14,197.02,0.72]
["bitfinex","SOLUSD",1761753573646,8.04391811,197.08,197.02,0.72]
["bitfinex","SOLUSD",1761753573848,8.04391811,197.05,196.99,0.72]
["bitfinex","SOLUSD",1761753574033,8.04391811,197.03,196.97,8.76391811]
["bitfinex","SOLUSD",1761753574234,8.04391811,197.05,196.98,8.76391811]
["bitfinex","SOLUSD",1761753574445,8.04391811,197.05,196.99,1.00432314]
["bitfinex","SOLUSD",1761753574751,8.04391811,197.04,196.99,0.72]
["bitfinex","SOLUSD",1761753575125,8.04391811,197.02,196.96,8.76391811]
["bitfinex","SOLUSD",1761753575440,8.04391811,196.99,196.92,8.76391811]
["bitfinex","SOLUSD",1761753575627,8.04391811,196.98,196.92,0.72]
["bitfinex","SOLUSD",1761753576238,8.04391811,196.98,196.92,10.50882769]
["bitfinex","SOLUSD",1761753576744,8.04391811,196.98,196.93,0.14216157]
["bitfinex","SOLUSD",1761753577052,8.04391811,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1761753577349,8.04391811,197.01,196.95,0.28432314]
["bitfinex","SOLUSD",1761753577649,8.04391811,197.01,196.9,27.95871475]
["bitfinex","SOLUSD",1761753577650,8.04391811,196.99,196.9,22.88]
["bitfinex","SOLUSD",1761753577955,8.04391811,196.95,196.89,10.50882769]
["bitfinex","SOLUSD",1761753579063,8.04391811,196.92,196.87,0.1]
["bitfinex","SOLUSD",1761753579344,0.67,196.94,196.87,0.1]
["bitfinex","SOLUSD",1761753579345,8.04391811,196.93,196.87,0.1]
["bitfinex","SOLUSD",1761753579651,8.04391811,196.94,196.87,8.86391811]
["bitfinex","SOLUSD",1761753580027,8.04391811,196.94,196.87,0.82]
["bitfinex","SOLUSD",1761753580238,0.67,196.99,196.92,8.04391811]
["bitfinex","SOLUSD",1761753580435,8.71391811,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1761753580736,8.04391811,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1761753580940,8.04391811,196.97,196.93,0.28432314]
["bitfinex","SOLUSD",1761753581825,8.71391811,196.98,196.93,0.28432314]
["bitfinex","SOLUSD",1761753582258,8.54391811,196.99,196.93,1.00432314]
["bitfinex","SOLUSD",1761753582751,8.04391811,196.99,196.93,0.72]
["bitfinex","SOLUSD",1761753582962,8.04391811,196.99,196.93,1.00432314]
["bitfinex","SOLUSD",1761753584236,8.04391811,196.97,196.93,0.28432314]
["bitfinex","SOLUSD",1761753584652,8.71391811,196.98,196.93,0.28432314]
["bitfinex","SOLUSD",1761753584965,0.67,196.98,196.92,0.28432314]
["bitfinex","SOLUSD",1761753585335,8.71391811,196.99,196.92,1.00432314]
["bitfinex","SOLUSD",1761753585556,8.04391811,197.0,196.94,0.28432314]
["bitfinex","SOLUSD",1761753586443,8.04391811,196.99,196.94,0.28432314]
["bitfinex","SOLUSD",1761753587048,22.88,197.02,196.94,0.28432314]
["bitfinex","SOLUSD",1761753587049,8.71391811,196.98,196.94,0.28432314]
["bitfinex","SOLUSD",1761753587262,8.04391811,197.0,196.94,1.00432314]
["bitfinex","SOLUSD",1761753587468,23.55,197.02,196.94,9.04824125]
["bitfinex","SOLUSD",1761753587680,31.59391811,197.02,196.95,8.04391811]
["bitfinex","SOLUSD",1761753587969,8.04391811,197.03,196.97,0.28432314]
["bitfinex","SOLUSD",1761753588264,8.04391811,197.02,196.97,0.28432314]
["bitfinex","SOLUSD",1761753588470,8.71391811,197.02,196.97,0.28432314]
["bitfinex","SOLUSD",1761753589560,0.67,197.02,196.97,0.28432314]
["bitfinex","SOLUSD",1761753589757,8.71391811,197.01,196.92,32.66882769]
["bitfinex","SOLUSD",1761753589958,8.04391811,196.98,196.93,1.00432314]
["bitfinex","SOLUSD",1761753590265,8.04391811,196.98,196.91,0.72]
["bitfinex","SOLUSD",1761753590576,8.04391811,196.98,196.91,31.64391811]
["bitfinex","SOLUSD",1761753590861,8.04391811,196.99,196.93,0.28432314]
["bitfinex","SOLUSD",1761753591163,0.67,197.0,196.93,8.32824125]
["bitfinex","SOLUSD",1761753591365,8.71391811,197.0,196.93,8.32824125]
["bitfinex","SOLUSD",1761753591542,8.71391811,197.0,196.93,0.28432314]
["bitfinex","SOLUSD",1761753592069,8.71391811,197.0,196.93,8.32824125]
["bitfinex","SOLUSD",1761753592271,30.92391811,197.01,196.95,0.28432314]
["bitfinex","SOLUSD",1761753592480,8.71391811,197.03,196.96,8.04391811]
["bitfinex","SOLUSD",1761753592648,0.67,197.07,196.98,8.04391811]
["bitfinex","SOLUSD",1761753592848,8.04391811,197.06,196.99,8.73391811]
["bitfinex","SOLUSD",1761753593060,22.88,197.05,196.99,8.73391811]
["bitfinex","SOLUSD",1761753594076,30.92391811,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761753594366,9.78882769,197.08,196.96,8.32824125]
["bitfinex","SOLUSD",1761753594367,31.59391811,197.04,196.96,8.32824125]
["bitfinex","SOLUSD",1761753594573,8.04391811,197.03,196.96,9.01824125]
["bitfinex","SOLUSD",1761753595072,8.04391811,197.01,196.95,0.28432314]
["bitfinex","SOLUSD",1761753595482,0.67,197.02,196.96,8.04391811]
["bitfinex","SOLUSD",1761753595647,8.71391811,197.03,196.96,8.04391811]
["bitfinex","SOLUSD",1761753595852,8.71391811,197.03,196.96,8.73391811]
["bitfinex","SOLUSD",1761753596158,31.59391811,197.03,196.96,8.73391811]
["bitfinex","SOLUSD",1761753598369,8.71391811,197.03,196.96,8.73391811]
["bitfinex","SOLUSD",1761753598574,8.04391811,197.03,196.96,0.69]
["bitfinex","SOLUSD",1761753598777,8.04391811,197.02,196.96,0.69]
["bitfinex","SOLUSD",1761753598959,22.88,197.05,196.98,0.28432314]
["bitfinex","SOLUSD",1761753599277,14.86296396,197.08,197.01,0.28432314]
["bitfinex","SOLUSD",1761753599278,8.71391811,197.08,197.01,0.28432314]
["bitfinex","SOLUSD",1761753599881,0.67,197.07,196.96,9.78882769]
["bitfinex","SOLUSD",1761753600620,0.67,197.07,196.9,5.32192789]
["bitfinex","SOLUSD",1761753600621,22.88,197.1,196.9,5.32192789]
["bitfinex","SOLUSD",1761753600889,22.88,197.1,196.91,1.99999999]
["bitfinex","SOLUSD",1761753600890,8.04391811,197.06,196.91,1.99999999]
["bitfinex","SOLUSD",1761753601179,22.88,197.1,196.9,7.32192788]
["bitfinex","SOLUSD",1761753601360,0.67,197.02,196.89,7.36768383]
["bitfinex","SOLUSD",1761753601557,8.71391811,197.05,196.9,0.50787201]
["bitfinex","SOLUSD",1761753601902,8.71391811,197.05,196.93,0.28432314]
["bitfinex","SOLUSD",1761753602084,0.67,197.04,196.93,10.07315083]
["bitfinex","SOLUSD",1761753602288,8.04391811,197.02,196.96,22.88]
["bitfinex","SOLUSD",1761753602472,8.04391811,197.0,196.93,18.11706894]
["bitfinex","SOLUSD",1761753602655,8.04391811,196.98,196.93,10.07315083]
["bitfinex","SOLUSD",1761753602855,8.04391811,196.96,196.93,10.07315083]
["bitfinex","SOLUSD",1761753603167,8.04391811,196.94,196.93,10.07315083]
["bitfinex","SOLUSD",1761753603659,8.71391811,196.94,196.93,10.07315083]
["bitfinex","SOLUSD",1761753603983,8.71391811,196.94,196.87,0.1]
["bitfinex","SOLUSD",1761753603984,23.58044446,196.94,196.87,0.1]
["bitfinex","SOLUSD",1761753604289,0.67,196.93,196.87,0.1]
["bitfinex","SOLUSD",1761753604786,0.67,196.95,196.87,10.57882769]
["bitfinex","SOLUSD",1761753605084,8.04391811,196.9,196.87,0.1]
["bitfinex","SOLUSD",1761753605255,8.04391811,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753605772,8.71391811,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753606154,0.67,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753606482,8.71391811,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753606960,0.67,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753607159,8.71391811,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753609374,13.79315419,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753609578,8.71391811,196.88,196.87,0.1]
["bitfinex","SOLUSD",1761753610462,8.71391811,196.88,196.85,8.04366796]
["bitfinex","SOLUSD",1761753610463,82.66882769,196.86,196.85,8.04366796]
["bitfinex","SOLUSD",1761753610791,9.93098926,196.85,196.75,0.69]
["bitfinex","SOLUSD",1761753610968,0.14216157,196.88,196.75,0.69]
["bitfinex","SOLUSD",1761753611174,8.04391811,196.84,196.75,0.69]
["bitfinex","SOLUSD",1761753611375,8.04391811,196.82,196.75,0.69]
["bitfinex","SOLUSD",1761753611566,8.04391811,196.78,196.71,0.79]
["bitfinex","SOLUSD",1761753611765,8.04391811,196.76,196.71,0.79]
["bitfinex","SOLUSD",1761753612388,8.04391811,196.74,196.71,0.79]
["bitfinex","SOLUSD",1761753613295,8.04391811,196.77,196.71,0.79]
["bitfinex","SOLUSD",1761753613593,8.04391811,196.75,196.71,0.79]
["bitfinex","SOLUSD",1761753614794,8.04391811,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753615175,0.67,196.78,196.71,0.79]
["bitfinex","SOLUSD",1761753615381,8.04391811,196.74,196.71,0.79]
["bitfinex","SOLUSD",1761753615581,5.75191024,196.78,196.71,0.1]
["bitfinex","SOLUSD",1761753615800,8.04391811,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753616693,8.71391811,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753617085,0.67,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761753617402,8.04391811,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753617696,8.71391811,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753618195,8.04391811,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753618588,0.67,196.82,196.71,0.79]
["bitfinex","SOLUSD",1761753618789,8.04391811,196.77,196.71,0.79]
["bitfinex","SOLUSD",1761753618989,8.04391811,196.78,196.71,0.79]
["bitfinex","SOLUSD",1761753619380,8.04391811,196.77,196.71,0.79]
["bitfinex","SOLUSD",1761753619580,0.67,196.82,196.71,0.79]
["bitfinex","SOLUSD",1761753619884,8.04391811,196.77,196.71,0.79]
["bitfinex","SOLUSD",1761753620591,8.04391811,196.75,196.71,0.79]
["bitfinex","SOLUSD",1761753621010,8.04391811,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761753621179,8.04391811,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753621499,22.88,196.79,196.71,0.1]
["bitfinex","SOLUSD",1761753621793,8.04391811,196.74,196.71,0.79]
["bitfinex","SOLUSD",1761753622293,8.04391811,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761753623108,8.04391811,196.74,196.71,0.82]
["bitfinex","SOLUSD",1761753623273,22.88,196.79,196.71,0.82]
["bitfinex","SOLUSD",1761753623475,8.04391811,196.75,196.71,0.82]
["bitfinex","SOLUSD",1761753623995,8.04391811,196.74,196.71,0.82]
["bitfinex","SOLUSD",1761753624576,8.04391811,196.76,196.71,0.82]
["bitfinex","SOLUSD",1761753624806,8.04391811,196.78,196.71,0.82]
["bitfinex","SOLUSD",1761753625101,8.04391811,196.77,196.71,0.82]
["bitfinex","SOLUSD",1761753627577,8.04391811,196.78,196.71,0.82]
["bitfinex","SOLUSD",1761753627787,8.04391811,196.75,196.71,0.82]
["bitfinex","SOLUSD",1761753628108,8.04391811,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761753628278,8.04391811,196.75,196.71,0.1]
["bitfinex","SOLUSD",1761753628483,8.04391811,196.75,196.71,0.78]
["bitfinex","SOLUSD",1761753628684,8.04391811,196.79,196.71,0.78]
["bitfinex","SOLUSD",1761753628889,8.04391811,196.79,196.71,13.90748355]
["bitfinex","SOLUSD",1761753629086,8.04391811,196.8,196.72,8.72391811]
["bitfinex","SOLUSD",1761753629497,8.04391811,196.79,196.73,0.68]
["bitfinex","SOLUSD",1761753629700,8.04391811,196.78,196.73,0.68]
["bitfinex","SOLUSD",1761753630232,0.66,196.77,196.71,0.1]
["bitfinex","SOLUSD",1761753630380,8.04391811,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753631002,8.04391811,196.74,196.71,0.1]
["bitfinex","SOLUSD",1761753631188,22.88,196.79,196.71,0.1]
["bitfinex","SOLUSD",1761753631382,8.04391811,196.77,196.71,0.78]
["bitfinex","SOLUSD",1761753633510,0.66,196.8,196.71,0.78]
["bitfinex","SOLUSD",1761753633511,22.88,196.81,196.71,6.1606188]
["bitfinex","SOLUSD",1761753633813,5.3806188,196.79,196.72,5.3806188]
["bitfinex","SOLUSD",1761753633984,5.3806188,196.79,196.72,0.68]
["bitfinex","SOLUSD",1761753634177,0.66,196.81,196.73,0.68]
["bitfinex","SOLUSD",1761753634387,5.3806188,196.8,196.73,6.0606188]
["bitfinex","SOLUSD",1761753634598,5.3806188,196.8,196.73,0.68]
["bitfinex","SOLUSD",1761753634599,5.3806188,196.78,196.73,0.68]
["bitfinex","SOLUSD",1761753634991,0.66,196.8,196.73,0.68]
["bitfinex","SOLUSD",1761753635202,5.3806188,196.79,196.73,0.68]
["bitfinex","SOLUSD",1761753636008,0.66,196.8,196.71,0.1]
["bitfinex","SOLUSD",1761753636009,5.3806188,196.77,196.71,0.1]
["bitfinex","SOLUSD",1761753636304,28.2606188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753636512,5.3806188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753636714,23.54,196.76,196.71,0.1]
["bitfinex","SOLUSD",1761753636922,5.3806188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753637123,22.88,196.76,196.71,0.1]
["bitfinex","SOLUSD",1761753637124,0.66,196.76,196.71,0.1]
["bitfinex","SOLUSD",1761753637418,15.16944649,196.81,196.71,0.1]
["bitfinex","SOLUSD",1761753637419,5.3806188,196.75,196.71,0.78]
["bitfinex","SOLUSD",1761753637897,5.3806188,196.76,196.71,0.78]
["bitfinex","SOLUSD",1761753638585,5.3806188,196.85,196.71,0.78]
["bitfinex","SOLUSD",1761753638586,0.66,196.83,196.71,0.78]
["bitfinex","SOLUSD",1761753638909,23.54,196.82,196.71,0.78]
["bitfinex","SOLUSD",1761753639108,5.3806188,196.78,196.71,6.1606188]
["bitfinex","SOLUSD",1761753639280,0.66,196.81,196.71,0.78]
["bitfinex","SOLUSD",1761753639480,5.3806188,196.81,196.74,5.3806188]
["bitfinex","SOLUSD",1761753639802,5.3806188,196.79,196.72,6.0606188]
["bitfinex","SOLUSD",1761753640001,5.3806188,196.78,196.72,0.68]
["bitfinex","SOLUSD",1761753640201,5.3806188,196.77,196.72,0.68]
["bitfinex","SOLUSD",1761753640597,5.3806188,196.77,196.71,0.1]
["bitfinex","SOLUSD",1761753640598,5.3806188,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753640798,5.3806188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753640996,28.2606188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753641197,28.9206188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753641403,28.2606188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753641608,22.88,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753641795,5.3806188,196.73,196.71,0.78]
["bitfinex","SOLUSD",1761753641996,5.3806188,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753643497,5.3806188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753643696,6.0406188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753644599,5.3806188,196.73,196.71,0.1]
["bitfinex","SOLUSD",1761753644802,22.88,196.76,196.71,0.78]
["bitfinex","SOLUSD",1761753645015,5.08158573,196.79,196.71,0.78]
["bitfinex","SOLUSD",1761753645016,5.3806188,196.77,196.71,0.78]
["bitfinex","SOLUSD",1761753645594,0.5,196.76,196.71,0.78]
["bitfinex","SOLUSD",1761753645794,5.8806188,196.76,196.71,0.78]
["bitfinex","SOLUSD",1761753646300,5.3806188,196.75,196.71,0.78]
["bitfinex","SOLUSD",1761753646824,0.5,196.76,196.71,0.1]
["bitfinex","SOLUSD",1761753646825,5.3806188,196.72,196.71,0.1]
["bitfinex","SOLUSD",1761753647030,28.2606188,196.72,196.61,0.68]
["bitfinex","SOLUSD",1761753647235,5.3806188,196.66,196.61,0.68]
["bitfinex","SOLUSD",1761753647615,5.3806188,196.67,196.61,0.68]
["bitfinex","SOLUSD",1761753648108,35.58842872,196.72,196.63,5.3806188]
["bitfinex","SOLUSD",1761753648109,22.88,196.72,196.63,5.3806188]
["bitfinex","SOLUSD",1761753648312,5.3806188,196.7,196.64,0.68]
["bitfinex","SOLUSD",1761753648517,5.3806188,196.67,196.61,0.68]
["bitfinex","SOLUSD",1761753648904,5.3806188,196.67,196.61,6.0606188]
["bitfinex","SOLUSD",1761753649304,5.3806188,196.67,196.61,0.68]
["bitfinex","SOLUSD",1761753649514,5.3806188,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761753650710,0.66,196.7,196.62,0.68]
["bitfinex","SOLUSD",1761753650711,5.3806188,196.68,196.62,0.68]
["bitfinex","SOLUSD",1761753651214,5.3806188,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761753651521,5.3806188,196.68,196.62,0.68]
["bitfinex","SOLUSD",1761753651722,5.3806188,196.68,196.62,6.0606188]
["bitfinex","SOLUSD",1761753651939,5.3806188,196.7,196.63,5.3806188]
["bitfinex","SOLUSD",1761753652224,5.3806188,196.69,196.64,0.68]
["bitfinex","SOLUSD",1761753652427,5.3806188,196.7,196.64,0.68]
["bitfinex","SOLUSD",1761753652626,5.3806188,196.7,196.64,6.0606188]
["bitfinex","SOLUSD",1761753652931,5.3806188,196.71,196.64,6.0606188]
["bitfinex","SOLUSD",1761753653106,5.3806188,196.71,196.65,0.68]
["bitfinex","SOLUSD",1761753654123,5.3806188,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761753654455,5.3806188,196.69,196.65,0.68]
["bitfinex","SOLUSD",1761753655105,5.3806188,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761753655403,5.3806188,196.72,196.65,6.0606188]
["bitfinex","SOLUSD",1761753655810,5.3806188,196.71,196.66,0.68]
["bitfinex","SOLUSD",1761753656698,5.3806188,196.7,196.66,0.68]
["bitfinex","SOLUSD",1761753657906,0.7,196.78,196.66,0.68]
["bitfinex","SOLUSD",1761753658110,5.3806188,196.75,196.68,5.3806188]
["bitfinex","SOLUSD",1761753658318,5.3806188,196.76,196.69,5.3806188]
["bitfinex","SOLUSD",1761753658741,5.3806188,196.77,196.7,0.68]
["bitfinex","SOLUSD",1761753659047,5.3806188,196.77,196.7,6.0606188]
["bitfinex","SOLUSD",1761753659215,5.3806188,196.78,196.71,6.0606188]
["bitfinex","SOLUSD",1761753659633,5.3806188,196.79,196.72,6.0606188]
["bitfinex","SOLUSD",1761753659847,5.3806188,196.8,196.73,6.0606188]
["bitfinex","SOLUSD",1761753660253,0.7,196.83,196.74,6.0606188]
["bitfinex","SOLUSD",1761753660451,0.7,196.83,196.74,0.68]
["bitfinex","SOLUSD",1761753660452,5.3806188,196.83,196.74,0.68]
["bitfinex","SOLUSD",1761753660626,5.3806188,196.82,196.75,6.0606188]
["bitfinex","SOLUSD",1761753660946,5.3806188,196.83,196.76,5.3806188]
["bitfinex","SOLUSD",1761753661246,5.3806188,196.83,196.76,6.0606188]
["bitfinex","SOLUSD",1761753661454,5.3806188,196.84,196.77,6.0606188]
["bitfinex","SOLUSD",1761753661611,0.5,196.81,196.78,5.3806188]
["bitfinex","SOLUSD",1761753661811,0.5,196.81,196.79,0.68]
["bitfinex","SOLUSD",1761753662442,0.5,196.81,196.75,0.68]
["bitfinex","SOLUSD",1761753663011,0.5,196.81,196.76,5.3806188]
["bitfinex","SOLUSD",1761753663537,0.5,196.81,196.77,0.68]
["bitfinex","SOLUSD",1761753663739,0.5,196.81,196.77,6.0606188]
["bitfinex","SOLUSD",1761753663940,0.5,196.81,196.8,5.3806188]
["bitfinex","SOLUSD",1761753664142,5.8806188,196.81,196.75,0.68]
["bitfinex","SOLUSD",1761753664342,5.3806188,196.8,196.75,0.68]
["bitfinex","SOLUSD",1761753664534,5.8806188,196.81,196.75,0.68]
["bitfinex","SOLUSD",1761753665125,5.3806188,196.81,196.75,0.68]
["bitfinex","SOLUSD",1761753665830,23.58,196.84,196.75,6.0606188]
["bitfinex","SOLUSD",1761753666033,0.7,196.87,196.78,5.3806188]
["bitfinex","SOLUSD",1761753666252,0.7,196.87,196.76,6.0606188]
["bitfinex","SOLUSD",1761753666253,5.3806188,196.83,196.76,6.0606188]
["bitfinex","SOLUSD",1761753666615,5.3806188,196.82,196.76,0.68]
["bitfinex","SOLUSD",1761753666848,5.3806188,196.8,196.71,22.88]
["bitfinex","SOLUSD",1761753667051,5.3806188,196.79,196.73,0.68]
["bitfinex","SOLUSD",1761753667246,5.3806188,196.79,196.73,6.0606188]
["bitfinex","SOLUSD",1761753667419,72.88,196.86,196.78,5.3806188]
["bitfinex","SOLUSD",1761753667420,23.58,196.86,196.78,5.3806188]
["bitfinex","SOLUSD",1761753667624,28.9606188,196.86,196.79,6.0606188]
["bitfinex","SOLUSD",1761753667946,5.3806188,196.85,196.79,0.68]
["bitfinex","SOLUSD",1761753668320,5.3806188,196.83,196.77,5.3806188]
["bitfinex","SOLUSD",1761753668545,5.3806188,196.83,196.7,5.08363929]
["bitfinex","SOLUSD",1761753668546,5.3806188,196.8,196.74,0.68]
["bitfinex","SOLUSD",1761753668747,0.7,196.84,196.67,9.78882769]
["bitfinex","SOLUSD",1761753668748,5.3806188,196.77,196.67,9.78882769]
["bitfinex","SOLUSD",1761753668936,5.3806188,196.77,196.71,5.3806188]
["bitfinex","SOLUSD",1761753669257,5.3806188,196.78,196.71,5.3806188]
["bitfinex","SOLUSD",1761753669464,5.3806188,196.77,196.72,0.68]
["bitfinex","SOLUSD",1761753669646,5.3806188,196.78,196.72,0.68]
["bitfinex","SOLUSD",1761753670349,5.3806188,196.78,196.56,30.44944649]
["bitfinex","SOLUSD",1761753670350,5.3806188,196.75,196.69,6.0606188]
["bitfinex","SOLUSD",1761753670529,5.3806188,196.75,196.69,0.68]
["bitfinex","SOLUSD",1761753670736,0.7,196.77,196.69,6.0606188]
["bitfinex","SOLUSD",1761753670947,5.3806188,196.76,196.69,6.0606188]
["bitfinex","SOLUSD",1761753671528,5.3806188,196.76,196.69,0.68]
["bitfinex","SOLUSD",1761753671529,5.3806188,196.74,196.69,0.68]
["bitfinex","SOLUSD",1761753672624,5.3806188,196.75,196.69,0.68]
["bitfinex","SOLUSD",1761753672953,5.3806188,196.74,196.67,0.69]
["bitfinex","SOLUSD",1761753673144,5.3806188,196.72,196.65,5.3806188]
["bitfinex","SOLUSD",1761753673332,5.3806188,196.7,196.64,0.69]
["bitfinex","SOLUSD",1761753673533,5.3806188,196.68,196.61,0.69]
["bitfinex","SOLUSD",1761753673742,50.7,196.75,196.61,0.69]
["bitfinex","SOLUSD",1761753673743,5.3806188,196.67,196.61,0.69]
["bitfinex","SOLUSD",1761753674438,5.3806188,196.68,196.61,6.0706188]
["bitfinex","SOLUSD",1761753675123,5.3806188,196.69,196.62,6.0706188]
["bitfinex","SOLUSD",1761753675327,5.3806188,196.7,196.63,5.3806188]
["bitfinex","SOLUSD",1761753675535,0.5,196.67,196.65,5.3806188]
["bitfinex","SOLUSD",1761753675735,0.5,196.67,196.64,0.69]
["bitfinex","SOLUSD",1761753675952,0.5,196.67,196.64,6.0706188]
["bitfinex","SOLUSD",1761753676134,0.5,196.67,196.65,5.3806188]
["bitfinex","SOLUSD",1761753676337,0.5,196.67,196.65,6.0706188]
["bitfinex","SOLUSD",1761753676558,0.5,196.67,196.66,0.69]
["bitfinex","SOLUSD",1761753676855,0.5,196.67,196.66,6.0706188]
["bitfinex","SOLUSD",1761753677956,0.5,196.67,196.6,10.80925111]
["bitfinex","SOLUSD",1761753677957,0.5,196.67,196.64,6.0706188]
["bitfinex","SOLUSD",1761753678255,0.5,196.67,196.61,6.0706188]
["bitfinex","SOLUSD",1761753678832,5.8806188,196.67,196.61,0.69]
["bitfinex","SOLUSD",1761753679056,0.5,196.67,196.61,6.0706188]
["bitfinex","SOLUSD",1761753679758,0.5,196.67,196.62,0.69]
["bitfinex","SOLUSD",1761753679930,0.5,196.67,196.64,5.3806188]
["bitfinex","SOLUSD",1761753680357,0.5,196.67,196.64,0.69]
["bitfinex","SOLUSD",1761753681340,0.5,196.67,196.62,6.0706188]
["bitfinex","SOLUSD",1761753681664,0.5,196.67,196.63,6.0706188]
["bitfinex","SOLUSD",1761753681851,0.5,196.67,196.63,0.69]
["bitfinex","SOLUSD",1761753682032,0.5,196.67,196.63,0.71]
["bitfinex","SOLUSD",1761753684049,0.5,196.67,196.63,6.0906188]
["bitfinex","SOLUSD",1761753684441,0.5,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761753684640,0.5,196.67,196.66,5.3806188]
["bitfinex","SOLUSD",1761753685041,0.5,196.67,196.66,0.71]
["bitfinex","SOLUSD",1761753685563,0.5,196.67,196.6,10.95141268]
["bitfinex","SOLUSD",1761753685746,0.5,196.67,196.66,0.71]
["bitfinex","SOLUSD",1761753687433,0.5,196.67,196.66,6.0906188]
["bitfinex","SOLUSD",1761753687648,5.3806188,196.76,196.66,28.9706188]
["bitfinex","SOLUSD",1761753687850,0.71,196.78,196.7,5.3806188]
["bitfinex","SOLUSD",1761753688361,6.0906188,196.78,196.71,0.71]
["bitfinex","SOLUSD",1761753688555,5.3806188,196.77,196.71,0.71]
["bitfinex","SOLUSD",1761753688757,5.3806188,196.76,196.69,5.3806188]
["bitfinex","SOLUSD",1761753688934,5.3806188,196.76,196.69,6.0906188]
["bitfinex","SOLUSD",1761753689140,5.3806188,196.76,196.7,0.71]
["bitfinex","SOLUSD",1761753689639,0.09557097,196.71,196.7,0.71]
["bitfinex","SOLUSD",1761753690842,0.09557097,196.71,196.7,6.0906188]
["bitfinex","SOLUSD",1761753691040,0.09557097,196.71,196.7,28.9706188]
["bitfinex","SOLUSD",1761753691245,0.09557097,196.71,196.7,34.05450288]
["bitfinex","SOLUSD",1761753691988,0.09557097,196.71,196.7,28.9706188]
["bitfinex","SOLUSD",1761753692745,0.09557097,196.71,196.7,29.4790072]
["bitfinex","SOLUSD",1761753693868,0.09557097,196.71,196.7,44.49388054]
["bitfinex","SOLUSD",1761753694057,0.09557097,196.71,196.7,21.61388054]
["bitfinex","SOLUSD",1761753694742,0.09557097,196.71,196.7,44.49388054]
["bitfinex","SOLUSD",1761753695268,0.09557097,196.71,196.7,21.61388054]
["bitfinex","SOLUSD",1761753695563,0.09557097,196.71,196.7,8.77618701]
["bitfinex","SOLUSD",1761753695768,0.09557097,196.71,196.7,9.28457541]
["bitfinex","SOLUSD",1761753695969,0.09557097,196.71,196.7,24.29944875]
["bitfinex","SOLUSD",1761753696271,0.09557097,196.71,196.7,32.36563576]
["bitfinex","SOLUSD",1761753698854,0.09557097,196.71,196.7,47.17944875]
["bitfinex","SOLUSD",1761753699167,0.09557097,196.71,196.7,43.06563576]
["bitfinex","SOLUSD",1761753699373,0.10619403,196.72,196.7,43.06563576]
["bitfinex","SOLUSD",1761753699553,0.09504078,196.73,196.72,17.99717627]
["bitfinex","SOLUSD",1761753699751,0.09284326,196.75,196.73,9.93098926]
["bitfinex","SOLUSD",1761753699954,0.00284326,196.75,196.74,21.1392743]
["bitfinex","SOLUSD",1761753700158,0.00284326,196.75,196.74,31.19897427]
["bitfinex","SOLUSD",1761753700370,0.71,196.89,196.75,9.93098926]
["bitfinex","SOLUSD",1761753700556,0.71,196.89,196.75,24.02768937]
["bitfinex","SOLUSD",1761753700962,0.71,196.89,196.75,29.11028149]
["bitfinex","SOLUSD",1761753701658,5.07822727,196.92,196.77,32.81098926]
["bitfinex","SOLUSD",1761753701659,0.71,196.92,196.77,32.81098926]
["bitfinex","SOLUSD",1761753701981,0.71,196.92,196.78,21.88324175]
["bitfinex","SOLUSD",1761753702270,0.71,196.92,196.85,22.88]
["bitfinex","SOLUSD",1761753702448,0.91,196.96,196.9,8.06618701]
["bitfinex","SOLUSD",1761753702851,0.91,196.96,196.92,8.06618701]
["bitfinex","SOLUSD",1761753703664,0.71,196.95,196.92,8.06618701]
["bitfinex","SOLUSD",1761753703884,0.71,196.95,196.9,8.06618701]
["bitfinex","SOLUSD",1761753704087,8.06618701,196.94,196.84,34.29]
["bitfinex","SOLUSD",1761753704261,8.06618701,196.89,196.82,8.06618701]
["bitfinex","SOLUSD",1761753704468,8.06618701,196.88,196.81,8.77618701]
["bitfinex","SOLUSD",1761753704662,17.97010978,196.96,196.84,22.88]
["bitfinex","SOLUSD",1761753704663,8.06618701,196.89,196.84,22.88]
["bitfinex","SOLUSD",1761753704865,8.06618701,196.91,196.84,22.88]
["bitfinex","SOLUSD",1761753705167,8.06618701,196.92,196.85,8.06618701]
["bitfinex","SOLUSD",1761753705564,0.71,196.91,196.86,8.06618701]
["bitfinex","SOLUSD",1761753705768,0.71,196.91,196.85,8.06618701]
["bitfinex","SOLUSD",1761753706057,0.71,196.91,196.81,5.22317194]
["bitfinex","SOLUSD",1761753706058,8.06618701,196.88,196.81,8.06618701]
["bitfinex","SOLUSD",1761753706263,8.77618701,196.87,196.8,8.06618701]
["bitfinex","SOLUSD",1761753706664,8.77618701,196.87,196.79,22.88]
["bitfinex","SOLUSD",1761753706665,8.06618701,196.87,196.79,30.94618701]
["bitfinex","SOLUSD",1761753706866,8.06618701,196.85,196.78,8.77618701]
["bitfinex","SOLUSD",1761753707068,8.06618701,196.85,196.8,22.88]
["bitfinex","SOLUSD",1761753707270,8.06618701,196.85,196.77,8.06618701]
["bitfinex","SOLUSD",1761753707271,0.71,196.84,196.78,8.06618701]
["bitfinex","SOLUSD",1761753707487,8.77618701,196.87,196.8,8.06618701]
["bitfinex","SOLUSD",1761753707656,8.06618701,196.87,196.8,8.06618701]
["bitfinex","SOLUSD",1761753707855,0.71,196.86,196.8,8.06618701]
["bitfinex","SOLUSD",1761753708056,0.71,196.86,196.79,23.59]
["bitfinex","SOLUSD",1761753708264,0.71,196.86,196.8,8.06618701]
["bitfinex","SOLUSD",1761753708583,0.71,196.91,196.85,8.06618701]
["bitfinex","SOLUSD",1761753708755,0.71,196.91,196.86,8.06618701]
["bitfinex","SOLUSD",1761753708957,0.71,196.91,196.85,8.06618701]
["bitfinex","SOLUSD",1761753709564,0.71,196.91,196.86,8.06618701]
["bitfinex","SOLUSD",1761753710466,8.06618701,196.93,196.86,8.06618701]
["bitfinex","SOLUSD",1761753710665,8.06618701,196.9,196.84,22.88]
["bitfinex","SOLUSD",1761753710969,8.06618701,196.89,196.82,30.94618701]
["bitfinex","SOLUSD",1761753711168,8.06618701,196.88,196.82,22.88]
["bitfinex","SOLUSD",1761753711369,8.06618701,196.87,196.8,8.06618701]
["bitfinex","SOLUSD",1761753711573,8.06618701,196.85,196.75,10.68]
["bitfinex","SOLUSD",1761753711762,8.06618701,196.85,196.78,8.06618701]
["bitfinex","SOLUSD",1761753712072,0.7,196.84,196.76,0.71]
["bitfinex","SOLUSD",1761753712287,0.7,196.84,196.78,8.06618701]
["bitfinex","SOLUSD",1761753712460,0.7,196.84,196.78,30.94618701]
["bitfinex","SOLUSD",1761753712992,0.7,196.84,196.79,8.06618701]
["bitfinex","SOLUSD",1761753713868,0.7,196.84,196.78,30.94618701]
["bitfinex","SOLUSD",1761753714268,0.7,196.84,196.79,8.06618701]
["bitfinex","SOLUSD",1761753715060,0.7,196.84,196.78,22.88]
["bitfinex","SOLUSD",1761753715262,0.7,196.84,196.78,30.94618701]
["bitfinex","SOLUSD",1761753715467,8.06618701,196.82,196.75,8.06618701]
["bitfinex","SOLUSD",1761753715669,8.76618701,196.82,196.74,0.69]
["bitfinex","SOLUSD",1761753715973,8.76618701,196.82,196.75,30.94618701]
["bitfinex","SOLUSD",1761753716172,12.69688851,196.9,196.73,8.06618701]
["bitfinex","SOLUSD",1761753716173,8.06618701,196.8,196.73,8.06618701]
["bitfinex","SOLUSD",1761753716359,8.06618701,196.79,196.72,8.75618701]
["bitfinex","SOLUSD",1761753716567,8.06618701,196.79,196.72,31.63618701]
["bitfinex","SOLUSD",1761753716764,0.7,196.79,196.73,8.06618701]
["bitfinex","SOLUSD",1761753717176,0.7,196.81,196.74,8.06618701]
["bitfinex","SOLUSD",1761753717367,0.7,196.81,196.76,8.06618701]
["bitfinex","SOLUSD",1761753717978,0.7,196.81,196.76,8.75618701]
["bitfinex","SOLUSD",1761753718282,0.7,196.81,196.75,8.06618701]
["bitfinex","SOLUSD",1761753718592,0.7,196.81,196.73,23.57]
["bitfinex","SOLUSD",1761753718888,0.7,196.81,196.74,8.06618701]
["bitfinex","SOLUSD",1761753719178,8.06618701,196.8,196.73,30.94618701]
["bitfinex","SOLUSD",1761753719588,0.7,196.79,196.73,22.88]
["bitfinex","SOLUSD",1761753719788,0.7,196.79,196.73,30.94618701]
["bitfinex","SOLUSD",1761753720286,0.7,196.79,196.73,22.88]
["bitfinex","SOLUSD",1761753720993,35.57819159,196.88,196.74,8.06618701]
["bitfinex","SOLUSD",1761753721201,8.06618701,196.84,196.76,8.06618701]
["bitfinex","SOLUSD",1761753721378,8.06618701,196.81,196.74,8.06618701]
["bitfinex","SOLUSD",1761753721566,8.06618701,196.8,196.73,30.94618701]
["bitfinex","SOLUSD",1761753721767,111.56618701,196.85,196.78,8.06618701]
["bitfinex","SOLUSD",1761753722072,0.7,196.87,196.76,22.88]
["bitfinex","SOLUSD",1761753722385,0.7,196.91,196.86,8.06618701]
["bitfinex","SOLUSD",1761753722563,8.06618701,196.88,196.81,30.94618701]
["bitfinex","SOLUSD",1761753722761,0.7,196.9,196.82,8.06618701]
["bitfinex","SOLUSD",1761753722989,0.7,196.89,196.83,8.06618701]
["bitfinex","SOLUSD",1761753723494,8.76618701,196.89,196.82,8.06618701]
["bitfinex","SOLUSD",1761753723793,0.7,196.89,196.83,8.75618701]
["bitfinex","SOLUSD",1761753724365,8.06618701,196.92,196.85,8.06618701]
["bitfinex","SOLUSD",1761753724569,0.7,196.92,196.86,8.06618701]
["bitfinex","SOLUSD",1761753724766,8.76618701,196.91,196.84,0.69]
["bitfinex","SOLUSD",1761753724972,0.7,196.91,196.85,8.06618701]
["bitfinex","SOLUSD",1761753725180,0.7,196.91,196.84,0.69]
["bitfinex","SOLUSD",1761753725181,0.7,196.91,196.86,8.06618701]
["bitfinex","SOLUSD",1761753725380,0.7,196.91,196.85,8.06618701]
["bitfinex","SOLUSD",1761753725595,8.76618701,196.91,196.84,8.75618701]
["bitfinex","SOLUSD",1761753725788,8.06618701,196.9,196.82,22.88]
["bitfinex","SOLUSD",1761753725997,8.76618701,196.9,196.83,8.06618701]
["bitfinex","SOLUSD",1761753726297,0.7,196.89,196.82,22.88]
["bitfinex","SOLUSD",1761753726479,8.76618701,196.89,196.82,22.88]
["bitfinex","SOLUSD",1761753726667,8.06618701,196.88,196.82,22.88]
["bitfinex","SOLUSD",1761753726998,0.7,196.88,196.82,30.94618701]
["bitfinex","SOLUSD",1761753727182,0.7,196.87,196.82,22.88]
["bitfinex","SOLUSD",1761753728485,0.7,196.87,196.82,23.57]
["bitfinex","SOLUSD",1761753728794,5.07768863,196.94,196.82,22.88]
["bitfinex","SOLUSD",1761753728979,0.7,196.89,196.83,8.06618701]
["bitfinex","SOLUSD",1761753730199,0.7,196.89,196.84,8.06618701]
["bitfinex","SOLUSD",1761753730887,0.7,196.89,196.82,23.57]
["bitfinex","SOLUSD",1761753731079,0.7,196.89,196.83,8.06618701]
["bitfinex","SOLUSD",1761753731803,8.06618701,196.88,196.82,22.88]
["bitfinex","SOLUSD",1761753732045,8.76618701,196.89,196.82,30.94618701]
["bitfinex","SOLUSD",1761753732174,0.7,196.88,196.82,30.94618701]
["bitfinex","SOLUSD",1761753732381,8.76618701,196.88,196.82,30.94618701]
["bitfinex","SOLUSD",1761753732596,0.7,196.88,196.82,30.94618701]
["bitfinex","SOLUSD",1761753732975,8.76618701,196.88,196.82,30.94618701]
["bitfinex","SOLUSD",1761753733184,8.06618701,196.85,196.78,8.06618701]
["bitfinex","SOLUSD",1761753733389,8.06618701,196.83,196.76,8.06618701]
["bitfinex","SOLUSD",1761753733791,8.78618701,196.83,196.76,8.06618701]
["bitfinex","SOLUSD",1761753734113,0.72,196.83,196.76,0.68]
["bitfinex","SOLUSD",1761753734323,0.72,196.82,196.76,0.68]
["bitfinex","SOLUSD",1761753734614,0.72,196.82,196.76,8.74618701]
["bitfinex","SOLUSD",1761753734838,0.72,196.82,196.76,0.68]
["bitfinex","SOLUSD",1761753735008,8.78618701,196.84,196.77,8.06618701]
["bitfinex","SOLUSD",1761753735394,0.72,196.83,196.77,8.06618701]
["bitfinex","SOLUSD",1761753735696,8.78618701,196.83,196.76,8.74618701]
["bitfinex","SOLUSD",1761753736197,0.72,196.83,196.77,8.06618701]
["bitfinex","SOLUSD",1761753736924,0.72,196.85,196.78,8.74618701]
["bitfinex","SOLUSD",1761753737224,0.72,196.85,196.8,8.06618701]
["bitfinex","SOLUSD",1761753737606,0.72,196.85,196.76,22.88]
["bitfinex","SOLUSD",1761753737607,8.06618701,196.89,196.81,0.68]
["bitfinex","SOLUSD",1761753737920,8.78618701,196.91,196.84,8.06618701]
["bitfinex","SOLUSD",1761753738136,8.78618701,196.91,196.81,0.68]
["bitfinex","SOLUSD",1761753738295,8.06618701,196.87,196.8,8.06618701]
["bitfinex","SOLUSD",1761753738620,0.72,196.95,196.86,8.06618701]
["bitfinex","SOLUSD",1761753738830,8.78618701,196.94,196.86,8.06618701]
["bitfinex","SOLUSD",1761753739187,8.78618701,196.93,196.86,8.06618701]
["bitfinex","SOLUSD",1761753739428,8.06618701,196.9,196.83,30.94618701]
["bitfinex","SOLUSD",1761753739594,12.89293257,196.96,196.82,8.74618701]
["bitfinex","SOLUSD",1761753739595,8.06618701,196.89,196.82,8.74618701]
["bitfinex","SOLUSD",1761753739801,17.77207581,196.94,196.83,8.06618701]
["bitfinex","SOLUSD",1761753740019,8.06618701,196.9,196.83,8.06618701]
["bitfinex","SOLUSD",1761753740317,8.06618701,196.91,196.84,8.06618701]
["bitfinex","SOLUSD",1761753740694,0.72,196.9,196.84,8.06618701]
["bitfinex","SOLUSD",1761753740900,0.72,196.94,196.87,8.06618701]
["bitfinex","SOLUSD",1761753741230,8.78618701,196.93,196.85,0.68]
["bitfinex","SOLUSD",1761753741405,8.78618701,196.93,196.85,8.74618701]
["bitfinex","SOLUSD",1761753741596,8.78618701,196.92,196.85,8.74618701]
["bitfinex","SOLUSD",1761753742107,0.72,196.92,196.86,8.06618701]
["bitfinex","SOLUSD",1761753742501,0.72,196.95,196.88,8.06618701]
["bitfinex","SOLUSD",1761753742718,0.72,196.94,196.88,8.06618701]
["bitfinex","SOLUSD",1761753743014,0.72,196.94,196.88,8.77618701]
["bitfinex","SOLUSD",1761753743608,0.72,196.94,196.89,8.06618701]
["bitfinex","SOLUSD",1761753744503,0.2,196.96,196.9,8.77618701]
["bitfinex","SOLUSD",1761753744714,0.2,196.96,196.91,8.06618701]
["bitfinex","SOLUSD",1761753745099,0.2,196.96,196.92,8.06618701]
["bitfinex","SOLUSD",1761753745298,0.2,196.96,196.91,8.77618701]
["bitfinex","SOLUSD",1761753745600,0.92,196.96,196.91,8.06618701]
["bitfinex","SOLUSD",1761753745912,0.92,196.96,196.9,8.06618701]
["bitfinex","SOLUSD",1761753746216,8.98618701,196.96,196.9,8.06618701]
["bitfinex","SOLUSD",1761753746402,0.92,196.96,196.9,8.06618701]
["bitfinex","SOLUSD",1761753746723,0.2,196.96,196.94,8.06618701]
["bitfinex","SOLUSD",1761753747598,0.2,196.96,196.94,8.77618701]
["bitfinex","SOLUSD",1761753747800,0.2,196.96,196.95,18.5650147]
["bitfinex","SOLUSD",1761753748020,0.2,196.96,196.95,10.64098926]
["bitfinex","SOLUSD",1761753748219,0.2,196.96,196.95,18.70717627]
["bitfinex","SOLUSD",1761753749994,0.2,196.96,196.95,23.78460709]
["bitfinex","SOLUSD",1761753750723,0.2,196.96,196.95,18.70717627]
["bitfinex","SOLUSD",1761753751233,0.2,196.96,196.95,23.78460709]
["bitfinex","SOLUSD",1761753752408,0.2,197.01,196.95,23.78460709]
["bitfinex","SOLUSD",1761753752409,0.2,197.01,196.96,9.93098926]
["bitfinex","SOLUSD",1761753752612,0.2,197.01,196.98,0.44595011]
["bitfinex","SOLUSD",1761753752853,0.2,197.05,197.02,0.14216157]
["bitfinex","SOLUSD",1761753753135,0.2,197.05,197.04,17.8550147]
["bitfinex","SOLUSD",1761753753507,0.2,197.05,197.04,18.5650147]
["bitfinex","SOLUSD",1761753753707,0.2,197.05,197.04,23.64012635]
["bitfinex","SOLUSD",1761753753933,0.2,197.05,197.04,18.5650147]
["bitfinex","SOLUSD",1761753754504,0.2,197.05,197.04,32.66882769]
["bitfinex","SOLUSD",1761753754845,0.2,197.05,197.03,22.88]
["bitfinex","SOLUSD",1761753755002,0.92,197.05,197.01,8.06618701]
["bitfinex","SOLUSD",1761753755540,0.72,197.04,196.98,10.49882769]
["bitfinex","SOLUSD",1761753755742,0.72,197.04,196.92,15.04438662]
["bitfinex","SOLUSD",1761753755743,6.08421276,197.04,196.96,9.78882769]
["bitfinex","SOLUSD",1761753755948,5.36421276,197.03,196.96,5.36421276]
["bitfinex","SOLUSD",1761753756243,6.08421276,197.03,196.97,5.36421276]
["bitfinex","SOLUSD",1761753756445,0.72,197.02,196.97,5.36421276]
["bitfinex","SOLUSD",1761753757006,5.36421276,196.99,196.9,9.78882769]
["bitfinex","SOLUSD",1761753757209,22.88,197.01,196.91,5.36421276]
["bitfinex","SOLUSD",1761753757430,5.36421276,196.98,196.91,5.36421276]
["bitfinex","SOLUSD",1761753758036,6.08421276,196.97,196.91,5.36421276]
["bitfinex","SOLUSD",1761753758246,0.2,197.05,196.92,9.78882769]
["bitfinex","SOLUSD",1761753758448,5.36421276,197.02,196.96,5.36421276]
["bitfinex","SOLUSD",1761753758732,5.36421276,197.02,196.95,5.36421276]
["bitfinex","SOLUSD",1761753758911,0.72,197.01,196.95,5.36421276]
["bitfinex","SOLUSD",1761753759229,5.36421276,196.99,196.93,5.36421276]
["bitfinex","SOLUSD",1761753759442,5.36421276,197.0,196.94,5.36421276]
["bitfinex","SOLUSD",1761753759728,6.08421276,197.01,196.95,5.36421276]
["bitfinex","SOLUSD",1761753760116,0.72,197.0,196.95,5.36421276]
["bitfinex","SOLUSD",1761753761138,0.72,197.03,196.96,6.07421276]
["bitfinex","SOLUSD",1761753761437,6.08421276,197.03,196.96,5.36421276]
["bitfinex","SOLUSD",1761753761822,0.72,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753762141,0.72,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753762444,5.36421276,197.02,196.94,9.93098926]
["bitfinex","SOLUSD",1761753762635,5.36421276,197.0,196.93,22.88]
["bitfinex","SOLUSD",1761753762823,0.72,197.0,196.95,5.36421276]
["bitfinex","SOLUSD",1761753763014,0.72,197.0,196.93,22.88]
["bitfinex","SOLUSD",1761753763334,5.36421276,196.99,196.93,5.36421276]
["bitfinex","SOLUSD",1761753763535,0.72,197.0,196.94,5.36421276]
["bitfinex","SOLUSD",1761753763536,6.08421276,197.0,196.94,5.36421276]
["bitfinex","SOLUSD",1761753764040,0.72,196.99,196.95,5.36421276]
["bitfinex","SOLUSD",1761753764226,0.2,197.05,196.98,5.36421276]
["bitfinex","SOLUSD",1761753764425,0.2,197.05,196.99,5.36421276]
["bitfinex","SOLUSD",1761753764426,0.72,197.04,196.99,5.36421276]
["bitfinex","SOLUSD",1761753764729,0.72,197.04,196.97,5.36421276]
["bitfinex","SOLUSD",1761753764730,5.36421276,197.03,196.97,5.36421276]
["bitfinex","SOLUSD",1761753764920,6.08421276,197.04,196.98,5.36421276]
["bitfinex","SOLUSD",1761753765119,0.2,197.05,196.94,32.66882769]
["bitfinex","SOLUSD",1761753765120,0.72,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753765730,0.72,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753766522,6.08421276,197.03,196.96,22.88]
["bitfinex","SOLUSD",1761753766841,0.72,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753767538,0.72,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753767930,5.56421276,197.05,196.96,23.59]
["bitfinex","SOLUSD",1761753767931,0.2,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753768143,0.2,197.05,197.02,5.36421276]
["bitfinex","SOLUSD",1761753768454,0.92,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753769326,0.72,197.04,197.0,5.36421276]
["bitfinex","SOLUSD",1761753769831,0.2,197.05,197.0,5.36421276]
["bitfinex","SOLUSD",1761753770031,0.2,197.05,197.03,5.36421276]
["bitfinex","SOLUSD",1761753770637,0.92,197.05,197.0,22.88]
["bitfinex","SOLUSD",1761753770817,0.2,197.05,197.02,5.36421276]
["bitfinex","SOLUSD",1761753771017,0.2,197.05,197.0,22.88]
["bitfinex","SOLUSD",1761753771345,0.92,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753772139,0.66,197.04,197.01,5.36421276]
["bitfinex","SOLUSD",1761753772346,0.66,197.04,197.0,5.36421276]
["bitfinex","SOLUSD",1761753772661,0.2,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753772662,0.86,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753772941,0.86,197.05,197.0,5.36421276]
["bitfinex","SOLUSD",1761753773246,0.66,197.04,197.0,5.36421276]
["bitfinex","SOLUSD",1761753773446,6.02421276,197.04,196.98,5.36421276]
["bitfinex","SOLUSD",1761753773655,5.36421276,197.03,196.97,5.36421276]
["bitfinex","SOLUSD",1761753773945,6.02421276,197.03,196.97,5.36421276]
["bitfinex","SOLUSD",1761753774245,0.66,197.02,196.97,5.36421276]
["bitfinex","SOLUSD",1761753774759,5.36421276,197.04,196.98,6.08421276]
["bitfinex","SOLUSD",1761753774928,0.86,197.05,196.99,5.36421276]
["bitfinex","SOLUSD",1761753775347,0.86,197.05,197.0,5.36421276]
["bitfinex","SOLUSD",1761753775919,0.86,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753776328,0.2,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753776535,0.2,197.05,197.01,6.08421276]
["bitfinex","SOLUSD",1761753777029,0.2,197.05,197.03,5.36421276]
["bitfinex","SOLUSD",1761753777248,0.2,197.05,197.04,15.29520202]
["bitfinex","SOLUSD",1761753777742,0.2,197.05,197.04,16.01520202]
["bitfinex","SOLUSD",1761753778451,0.2,197.05,197.04,21.09031367]
["bitfinex","SOLUSD",1761753778749,0.2,197.05,197.04,16.01520202]
["bitfinex","SOLUSD",1761753779248,0.2,197.05,197.04,22.88]
["bitfinex","SOLUSD",1761753779438,0.2,197.05,197.04,5.36421276]
["bitfinex","SOLUSD",1761753779634,0.2,197.05,197.02,5.36421276]
["bitfinex","SOLUSD",1761753780429,0.86,197.05,197.01,5.36421276]
["bitfinex","SOLUSD",1761753780848,0.66,197.04,196.94,0.72]
["bitfinex","SOLUSD",1761753781040,5.36421276,197.03,196.97,5.36421276]
["bitfinex","SOLUSD",1761753781655,6.02421276,197.02,196.95,10.50882769]
["bitfinex","SOLUSD",1761753781957,6.02421276,197.02,196.96,5.36421276]
["bitfinex","SOLUSD",1761753782135,0.66,197.02,196.97,5.36421276]
["bitfinex","SOLUSD",1761753783149,0.2,197.05,196.99,5.36421276]
["bitfinex","SOLUSD",1761753783354,0.86,197.05,197.0,5.36421276]
["bitfinex","SOLUSD",1761753783529,6.22421276,197.05,196.99,5.36421276]
["bitfinex","SOLUSD",1761753783734,6.02421276,197.04,196.98,5.36421276]
["bitfinex","SOLUSD",1761753784438,0.66,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753784834,23.54,197.03,196.9,0.72]
["bitfinex","SOLUSD",1761753785043,23.54,197.03,196.91,0.72]
["bitfinex","SOLUSD",1761753785235,5.36421276,197.0,196.93,5.36421276]
["bitfinex","SOLUSD",1761753785434,5.36421276,196.99,196.93,5.36421276]
["bitfinex","SOLUSD",1761753785745,0.66,196.98,196.92,5.36421276]
["bitfinex","SOLUSD",1761753786058,15.06369384,197.05,196.95,5.36421276]
["bitfinex","SOLUSD",1761753786059,6.02421276,197.01,196.95,5.36421276]
["bitfinex","SOLUSD",1761753786257,5.36421276,197.01,196.95,5.36421276]
["bitfinex","SOLUSD",1761753786556,0.2,197.05,196.92,22.88]
["bitfinex","SOLUSD",1761753786557,0.66,197.0,196.92,22.88]
["bitfinex","SOLUSD",1761753786733,0.66,197.0,196.94,5.36421276]
["bitfinex","SOLUSD",1761753786734,6.02421276,197.0,196.94,5.36421276]
["bitfinex","SOLUSD",1761753787268,0.66,197.0,196.96,5.36421276]
["bitfinex","SOLUSD",1761753787449,0.66,197.0,196.97,5.36421276]
["bitfinex","SOLUSD",1761753787764,0.66,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753787943,0.66,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753789647,0.66,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753790049,0.2,197.05,196.92,38.17520202]
["bitfinex","SOLUSD",1761753790050,23.08,197.05,197.0,5.36421276]
["bitfinex","SOLUSD",1761753790240,0.66,197.03,197.0,5.36421276]
["bitfinex","SOLUSD",1761753790439,0.66,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753790634,0.66,197.03,196.94,5.07766799]
["bitfinex","SOLUSD",1761753790635,0.66,197.03,196.98,5.36421276]
["bitfinex","SOLUSD",1761753790842,0.66,197.03,196.99,5.36421276]
["bitfinex","SOLUSD",1761753791139,0.66,197.03,196.95,0.72]
["bitfinex","SOLUSD",1761753791467,5.36421276,197.01,196.95,5.36421276]
["bitfinex","SOLUSD",1761753791664,5.36421276,196.99,196.94,5.36421276]
["bitfinex","SOLUSD",1761753792077,0.66,196.98,196.91,0.72]
["bitfinex","SOLUSD",1761753792250,0.66,196.98,196.93,5.36421276]
["bitfinex","SOLUSD",1761753792454,5.36421276,196.97,196.91,5.36421276]
["bitfinex","SOLUSD",1761753792662,5.36421276,196.96,196.86,0.71]
["bitfinex","SOLUSD",1761753792869,5.7366646,196.98,196.86,0.71]
["bitfinex","SOLUSD",1761753792870,5.36421276,196.95,196.9,5.36421276]
["bitfinex","SOLUSD",1761753793363,0.66,196.94,196.89,5.36421276]
["bitfinex","SOLUSD",1761753794271,6.02421276,196.94,196.89,5.36421276]
["bitfinex","SOLUSD",1761753794575,6.02421276,196.94,196.88,5.36421276]
["bitfinex","SOLUSD",1761753794769,0.66,196.93,196.88,5.36421276]
["bitfinex","SOLUSD",1761753795776,5.36421276,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761753795960,0.66,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761753795961,5.36421276,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761753796156,0.66,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761753796157,10.44396486,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761753796365,0.65,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753796553,23.53,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753796756,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753796970,15.80304045,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753797174,15.94520202,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753797344,15.80304045,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753797549,6.01421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753797961,0.65,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753798175,6.01421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753799272,5.36421276,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753799473,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753800061,5.36421276,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753800259,22.88,196.9,196.85,9.04366796]
["bitfinex","SOLUSD",1761753800466,22.48369388,196.93,196.85,9.04366796]
["bitfinex","SOLUSD",1761753800467,5.36421276,196.91,196.86,0.71]
["bitfinex","SOLUSD",1761753800662,5.36421276,196.91,196.85,14.40788072]
["bitfinex","SOLUSD",1761753800849,5.36421276,196.91,196.85,15.11788072]
["bitfinex","SOLUSD",1761753801047,5.36421276,196.92,196.86,5.36421276]
["bitfinex","SOLUSD",1761753801464,5.36421276,196.91,196.85,15.11788072]
["bitfinex","SOLUSD",1761753801659,5.36421276,196.91,196.86,5.36421276]
["bitfinex","SOLUSD",1761753802074,5.36421276,196.91,196.86,0.71]
["bitfinex","SOLUSD",1761753803189,0.65,196.93,196.85,9.04366796]
["bitfinex","SOLUSD",1761753803190,5.36421276,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753803680,6.01421276,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753803853,5.36421276,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753804274,5.36421276,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753804597,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753804753,22.88,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753804961,5.36421276,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753805458,22.88,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753805459,5.36421276,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753806496,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753806661,6.01421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753807352,11.09396486,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753808064,6.01421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753808264,28.89421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753808667,6.01421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753808872,5.36421276,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753809185,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753810587,27.95874206,196.9,196.85,9.04366796]
["bitfinex","SOLUSD",1761753810791,5.36421276,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753811161,5.36421276,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753811491,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753811684,28.89421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753813976,43.90495412,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753814559,21.02495412,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753814964,15.66074136,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753815165,33.97396486,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753815383,28.89421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753815972,0.14216157,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753816371,5.36421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753816586,15.15304045,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753816794,38.03304045,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753816979,28.24421276,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753817290,36.6760114,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753818587,22.88,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753818789,30.9462593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753818993,5.079441,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753819180,8.0662593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753820192,8.85842087,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753821075,23.72700066,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753821591,8.7162593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753822067,13.7960114,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753823487,8.7162593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753823692,8.0662593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753823998,8.7162593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753824484,13.7960114,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753824690,27.95950428,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753824995,22.88,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753825299,8.0662593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753825597,8.0662593,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753826695,8.0662593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753827383,13.1460114,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753829586,28.60922982,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753829790,9.78882769,196.88,196.85,9.04366796]
["bitfinex","SOLUSD",1761753830084,8.0662593,196.88,196.85,9.73366796]
["bitfinex","SOLUSD",1761753831087,8.0662593,196.88,196.86,0.69]
["bitfinex","SOLUSD",1761753831289,15.51709494,196.92,196.86,0.69]
["bitfinex","SOLUSD",1761753831290,8.0662593,196.9,196.86,0.69]
["bitfinex","SOLUSD",1761753832315,8.0662593,196.87,196.85,9.04366796]
["bitfinex","SOLUSD",1761753832603,0.65,196.89,196.85,9.04366796]
["bitfinex","SOLUSD",1761753832604,8.0662593,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753833108,18.64724856,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753833293,15.66074136,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753833491,23.72700066,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761753834287,23.72700066,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753834790,31.79325996,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753835087,23.72700066,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753836586,15.66074136,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753836786,23.72700066,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753837893,85.46415428,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761753838230,9.78882769,196.78,196.71,0.7]
["bitfinex","SOLUSD",1761753838508,22.88,196.78,196.74,0.7]
["bitfinex","SOLUSD",1761753838717,30.9462593,196.78,196.74,0.7]
["bitfinex","SOLUSD",1761753839499,8.0662593,196.79,196.77,0.8]
["bitfinex","SOLUSD",1761753839828,5.08151881,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753840191,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753840696,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753841025,22.88,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753841203,8.0662593,196.79,196.77,0.8]
["bitfinex","SOLUSD",1761753841391,5.08108576,196.81,196.77,0.8]
["bitfinex","SOLUSD",1761753841592,22.88,196.83,196.77,0.8]
["bitfinex","SOLUSD",1761753841910,8.0662593,196.82,196.77,0.8]
["bitfinex","SOLUSD",1761753842134,8.0662593,196.84,196.79,8.0662593]
["bitfinex","SOLUSD",1761753842413,5.07953774,196.87,196.77,0.8]
["bitfinex","SOLUSD",1761753842715,8.0662593,196.84,196.78,8.0662593]
["bitfinex","SOLUSD",1761753842886,8.0662593,196.84,196.77,0.8]
["bitfinex","SOLUSD",1761753843084,8.0662593,196.85,196.79,8.0662593]
["bitfinex","SOLUSD",1761753843508,12.69749704,196.89,196.8,8.7662593]
["bitfinex","SOLUSD",1761753843509,5.07904294,196.89,196.8,8.7662593]
["bitfinex","SOLUSD",1761753843814,23.53,196.88,196.8,0.7]
["bitfinex","SOLUSD",1761753843986,8.0662593,196.82,196.8,0.7]
["bitfinex","SOLUSD",1761753844416,9.78882769,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753844588,17.85508699,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753845023,30.9462593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753845229,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753845521,8.0662593,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753845687,30.9462593,196.81,196.77,0.8]
["bitfinex","SOLUSD",1761753846111,8.0662593,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753846309,22.88,196.81,196.77,0.8]
["bitfinex","SOLUSD",1761753846523,8.0662593,196.85,196.79,8.0662593]
["bitfinex","SOLUSD",1761753846848,22.88,196.86,196.77,0.8]
["bitfinex","SOLUSD",1761753847313,8.0662593,196.84,196.77,0.8]
["bitfinex","SOLUSD",1761753847522,8.0662593,196.85,196.79,8.0662593]
["bitfinex","SOLUSD",1761753847919,0.14216157,196.88,196.8,0.7]
["bitfinex","SOLUSD",1761753848099,8.0662593,196.82,196.8,0.7]
["bitfinex","SOLUSD",1761753848516,8.0662593,196.81,196.8,0.7]
["bitfinex","SOLUSD",1761753848715,8.0662593,196.81,196.77,0.1]
["bitfinex","SOLUSD",1761753848922,0.65,196.83,196.77,0.1]
["bitfinex","SOLUSD",1761753849222,9.78882769,196.82,196.77,0.1]
["bitfinex","SOLUSD",1761753849420,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753849797,13.14807655,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753850018,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753850627,22.88,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753850828,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753851319,8.0662593,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753852236,5.08078447,196.82,196.77,0.8]
["bitfinex","SOLUSD",1761753852402,8.0662593,196.82,196.77,0.8]
["bitfinex","SOLUSD",1761753853025,8.0662593,196.83,196.77,0.8]
["bitfinex","SOLUSD",1761753853208,8.0662593,196.83,196.77,8.8662593]
["bitfinex","SOLUSD",1761753853402,8.0662593,196.82,196.77,0.8]
["bitfinex","SOLUSD",1761753853707,5.08022259,196.85,196.78,0.7]
["bitfinex","SOLUSD",1761753853917,8.0662593,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761753854505,8.0662593,196.81,196.78,0.7]
["bitfinex","SOLUSD",1761753856228,8.0662593,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761753856408,8.0662593,196.81,196.78,0.7]
["bitfinex","SOLUSD",1761753856599,8.0662593,196.8,196.78,0.7]
["bitfinex","SOLUSD",1761753857328,22.88,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761753857515,8.0662593,196.8,196.78,0.7]
["bitfinex","SOLUSD",1761753857707,8.0662593,196.79,196.77,0.1]
["bitfinex","SOLUSD",1761753858029,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753858230,5.08178203,196.79,196.77,0.1]
["bitfinex","SOLUSD",1761753858413,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753858621,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753860130,13.14807655,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753861008,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753861327,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753861724,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753861921,5.08132937,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753862124,8.0662593,196.78,196.77,0.8]
["bitfinex","SOLUSD",1761753862341,8.0662593,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753862832,8.0662593,196.79,196.77,0.8]
["bitfinex","SOLUSD",1761753863025,8.0662593,196.83,196.77,0.8]
["bitfinex","SOLUSD",1761753863227,8.0662593,196.85,196.79,8.0662593]
["bitfinex","SOLUSD",1761753863614,8.0662593,196.85,196.8,0.7]
["bitfinex","SOLUSD",1761753864112,12.69790858,196.89,196.8,0.7]
["bitfinex","SOLUSD",1761753864113,5.07905135,196.89,196.8,8.7662593]
["bitfinex","SOLUSD",1761753864327,8.0662593,196.86,196.81,0.7]
["bitfinex","SOLUSD",1761753864648,5.07820434,196.92,196.82,8.0662593]
["bitfinex","SOLUSD",1761753864817,8.0662593,196.86,196.83,0.7]
["bitfinex","SOLUSD",1761753865210,8.0662593,196.87,196.83,0.7]
["bitfinex","SOLUSD",1761753865411,8.0662593,196.87,196.8,22.88]
["bitfinex","SOLUSD",1761753865412,8.0662593,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761753865647,8.0662593,196.83,196.79,0.7]
["bitfinex","SOLUSD",1761753865933,8.0662593,196.82,196.79,0.7]
["bitfinex","SOLUSD",1761753866344,8.0662593,196.81,196.79,0.7]
["bitfinex","SOLUSD",1761753866545,8.0662593,196.82,196.79,0.7]
["bitfinex","SOLUSD",1761753866839,8.0662593,196.81,196.79,0.7]
["bitfinex","SOLUSD",1761753867161,5.07951681,196.87,196.79,0.7]
["bitfinex","SOLUSD",1761753867321,8.0662593,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761753868528,8.0662593,196.85,196.79,8.7662593]
["bitfinex","SOLUSD",1761753868732,10.43882769,196.91,196.81,8.0662593]
["bitfinex","SOLUSD",1761753868733,0.65,196.91,196.81,8.0662593]
["bitfinex","SOLUSD",1761753868920,0.65,196.91,196.8,22.88]
["bitfinex","SOLUSD",1761753868921,8.0662593,196.87,196.8,23.58]
["bitfinex","SOLUSD",1761753869120,14.86728993,196.91,196.81,8.7662593]
["bitfinex","SOLUSD",1761753869625,8.0662593,196.88,196.82,0.7]
["bitfinex","SOLUSD",1761753869925,8.0662593,196.87,196.82,0.7]
["bitfinex","SOLUSD",1761753871138,5.07910348,196.89,196.77,0.1]
["bitfinex","SOLUSD",1761753871139,8.0662593,196.84,196.77,0.1]
["bitfinex","SOLUSD",1761753871350,8.0662593,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761753871845,8.0662593,196.81,196.78,0.7]
["bitfinex","SOLUSD",1761753872451,8.0662593,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761753872655,5.08002531,196.85,196.78,0.7]
["bitfinex","SOLUSD",1761753872835,8.0662593,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761753874136,8.0662593,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761753875827,0.14216157,196.9,196.78,0.7]
["bitfinex","SOLUSD",1761753875828,0.65,196.93,196.81,8.0662593]
["bitfinex","SOLUSD",1761753876044,8.0662593,196.88,196.82,0.7]
["bitfinex","SOLUSD",1761753876351,8.0662593,196.83,196.77,23.68]
["bitfinex","SOLUSD",1761753876549,9.78882769,196.89,196.77,0.1]
["bitfinex","SOLUSD",1761753876550,8.0662593,196.79,196.77,0.1]
["bitfinex","SOLUSD",1761753876944,8.0662593,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753877364,5.37900438,196.8,196.77,0.8]
["bitfinex","SOLUSD",1761753877858,5.08026823,196.84,196.77,0.8]
["bitfinex","SOLUSD",1761753878155,5.37900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753878770,10.46082163,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753879076,5.37900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753881171,10.46082163,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753881376,5.37900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753882846,5.08154378,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753882847,5.37900438,196.8,196.77,0.1]
["bitfinex","SOLUSD",1761753883048,5.37900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753883447,0.65,196.82,196.77,0.1]
["bitfinex","SOLUSD",1761753883769,5.37900438,196.79,196.77,0.1]
["bitfinex","SOLUSD",1761753883963,5.08052634,196.83,196.77,0.8]
["bitfinex","SOLUSD",1761753884150,5.37900438,196.82,196.77,0.8]
["bitfinex","SOLUSD",1761753884465,5.37900438,196.81,196.77,0.8]
["bitfinex","SOLUSD",1761753884663,5.08052634,196.83,196.77,0.1]
["bitfinex","SOLUSD",1761753884664,5.37900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753885372,6.02900438,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753886569,11.11082163,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753888164,21.04181089,196.78,196.77,0.1]
["bitfinex","SOLUSD",1761753888756,21.04181089,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1761753889268,71.04181089,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1761753890347,5.37900438,196.68,196.65,0.7]
["bitfinex","SOLUSD",1761753890983,27.96272259,196.75,196.65,0.7]
["bitfinex","SOLUSD",1761753891187,5.37900438,196.73,196.66,5.37900438]
["bitfinex","SOLUSD",1761753891481,22.88,196.74,196.67,0.7]
["bitfinex","SOLUSD",1761753891683,2.15335009,196.72,196.67,0.7]
["bitfinex","SOLUSD",1761753891982,2.15335009,196.74,196.67,2.85335009]
["bitfinex","SOLUSD",1761753892162,2.15335009,196.73,196.67,0.7]
["bitfinex","SOLUSD",1761753892361,2.15335009,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753892579,18.43818978,196.76,196.68,0.72]
["bitfinex","SOLUSD",1761753892874,2.15335009,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753893049,2.15335009,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761753893249,2.15335009,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753894068,2.15335009,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761753895358,2.15335009,196.72,196.65,2.15335009]
["bitfinex","SOLUSD",1761753895566,2.15335009,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761753895772,5.083213,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753896164,2.15335009,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761753896678,2.15335009,196.7,196.65,0.72]
["bitfinex","SOLUSD",1761753897184,2.15335009,196.69,196.65,0.72]
["bitfinex","SOLUSD",1761753897367,2.15335009,196.68,196.65,0.72]
["bitfinex","SOLUSD",1761753897763,2.15335009,196.69,196.65,0.72]
["bitfinex","SOLUSD",1761753897959,5.08285046,196.74,196.65,2.87335009]
["bitfinex","SOLUSD",1761753898159,2.15335009,196.69,196.65,0.72]
["bitfinex","SOLUSD",1761753898368,5.08377518,196.71,196.65,0.72]
["bitfinex","SOLUSD",1761753898369,2.15335009,196.68,196.65,0.72]
["bitfinex","SOLUSD",1761753898579,2.15335009,196.67,196.65,0.72]
["bitfinex","SOLUSD",1761753898784,2.15335009,196.67,196.63,0.72]
["bitfinex","SOLUSD",1761753899083,2.15335009,196.68,196.63,0.72]
["bitfinex","SOLUSD",1761753900283,2.15335009,196.67,196.63,0.72]
["bitfinex","SOLUSD",1761753900991,2.15335009,196.71,196.64,2.15335009]
["bitfinex","SOLUSD",1761753901158,102.1,196.75,196.64,22.88]
["bitfinex","SOLUSD",1761753901360,102.1,196.75,196.67,5.38258538]
["bitfinex","SOLUSD",1761753901689,5.38258538,196.74,196.67,5.38258538]
["bitfinex","SOLUSD",1761753901862,5.38258538,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753903076,10.46577638,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753903275,5.38258538,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761753903659,5.38258538,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753903856,102.1,196.75,196.68,0.72]
["bitfinex","SOLUSD",1761753904159,5.38258538,196.8,196.74,5.38258538]
["bitfinex","SOLUSD",1761753904372,0.65,196.83,196.73,5.38258538]
["bitfinex","SOLUSD",1761753904657,5.38258538,196.79,196.73,0.72]
["bitfinex","SOLUSD",1761753904864,5.38258538,196.78,196.74,0.72]
["bitfinex","SOLUSD",1761753905581,5.38258538,196.75,196.72,0.72]
["bitfinex","SOLUSD",1761753905785,5.38258538,196.74,196.69,0.72]
["bitfinex","SOLUSD",1761753905953,23.53,196.77,196.69,0.72]
["bitfinex","SOLUSD",1761753906159,5.38258538,196.73,196.69,0.72]
["bitfinex","SOLUSD",1761753906369,5.38258538,196.74,196.69,0.72]
["bitfinex","SOLUSD",1761753906686,5.38258538,196.75,196.69,0.72]
["bitfinex","SOLUSD",1761753907055,5.38258538,196.77,196.71,22.88]
["bitfinex","SOLUSD",1761753907378,12.70209849,196.82,196.75,22.88]
["bitfinex","SOLUSD",1761753907573,5.38258538,196.79,196.75,22.88]
["bitfinex","SOLUSD",1761753907783,5.38258538,196.79,196.75,23.6]
["bitfinex","SOLUSD",1761753908665,5.38258538,196.79,196.72,22.88]
["bitfinex","SOLUSD",1761753908862,5.38258538,196.78,196.73,0.72]
["bitfinex","SOLUSD",1761753909282,5.08104262,196.81,196.73,0.72]
["bitfinex","SOLUSD",1761753909580,5.38258538,196.83,196.76,5.38258538]
["bitfinex","SOLUSD",1761753910102,10.43882769,196.82,196.75,0.72]
["bitfinex","SOLUSD",1761753910270,5.38258538,196.79,196.75,0.72]
["bitfinex","SOLUSD",1761753910461,10.46420504,196.79,196.75,0.72]
["bitfinex","SOLUSD",1761753910661,5.38258538,196.78,196.75,0.72]
["bitfinex","SOLUSD",1761753910894,5.38258538,196.78,196.6,41.20961141]
["bitfinex","SOLUSD",1761753910895,5.38258538,196.76,196.68,0.72]
["bitfinex","SOLUSD",1761753911181,5.38258538,196.74,196.68,0.72]
["bitfinex","SOLUSD",1761753911883,5.38258538,196.73,196.68,0.72]
["bitfinex","SOLUSD",1761753912083,5.38258538,196.69,196.62,9.78882769]
["bitfinex","SOLUSD",1761753912267,5.38258538,196.65,196.63,0.66]
["bitfinex","SOLUSD",1761753912674,5.08410092,196.7,196.63,0.66]
["bitfinex","SOLUSD",1761753912999,5.38258538,196.69,196.63,0.66]
["bitfinex","SOLUSD",1761753913199,5.08410092,196.7,196.63,0.66]
["bitfinex","SOLUSD",1761753913363,5.38258538,196.66,196.6,1.02042342]
["bitfinex","SOLUSD",1761753913576,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753913776,9.78882769,196.66,196.6,1.02042342]
["bitfinex","SOLUSD",1761753913979,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753914485,5.38258538,196.61,196.6,1.68042342]
["bitfinex","SOLUSD",1761753914873,5.38258538,196.63,196.6,1.68042342]
["bitfinex","SOLUSD",1761753915172,5.38258538,196.63,196.6,1.02042342]
["bitfinex","SOLUSD",1761753915497,5.38258538,196.65,196.61,0.66]
["bitfinex","SOLUSD",1761753915878,5.38258538,196.63,196.6,1.02042342]
["bitfinex","SOLUSD",1761753916103,22.88,196.69,196.6,1.02042342]
["bitfinex","SOLUSD",1761753916394,0.65,196.74,196.61,0.66]
["bitfinex","SOLUSD",1761753916590,33.31882769,196.73,196.61,0.66]
["bitfinex","SOLUSD",1761753916896,5.08336722,196.72,196.61,0.66]
["bitfinex","SOLUSD",1761753917215,38.40194002,196.73,196.61,0.66]
["bitfinex","SOLUSD",1761753917407,5.38258538,196.69,196.61,0.80216157]
["bitfinex","SOLUSD",1761753917585,5.38258538,196.72,196.66,5.38258538]
["bitfinex","SOLUSD",1761753917780,5.38258538,196.72,196.67,0.66]
["bitfinex","SOLUSD",1761753917974,5.38258538,196.71,196.67,0.66]
["bitfinex","SOLUSD",1761753918174,5.73259212,196.75,196.67,0.66]
["bitfinex","SOLUSD",1761753918390,5.73259212,196.75,196.61,14.87502088]
["bitfinex","SOLUSD",1761753918391,5.38258538,196.68,196.61,0.66]
["bitfinex","SOLUSD",1761753918584,5.38258538,196.65,196.61,0.66]
["bitfinex","SOLUSD",1761753919503,18.44359429,196.7,196.6,1.02042342]
["bitfinex","SOLUSD",1761753919504,5.38258538,196.62,196.6,1.02042342]
["bitfinex","SOLUSD",1761753919797,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753920112,5.38258538,196.63,196.6,1.02042342]
["bitfinex","SOLUSD",1761753920477,28.26258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753920691,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753921304,11.11879666,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753921605,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753921809,22.88,196.62,196.6,1.02042342]
["bitfinex","SOLUSD",1761753922005,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753922494,22.88,196.64,196.6,1.02042342]
["bitfinex","SOLUSD",1761753922693,5.38258538,196.62,196.6,1.02042342]
["bitfinex","SOLUSD",1761753923402,22.88,196.62,196.6,1.02042342]
["bitfinex","SOLUSD",1761753923705,5.38258538,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753925500,10.43882769,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753925713,15.96357464,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753926606,21.04978592,196.61,196.6,1.02042342]
["bitfinex","SOLUSD",1761753926808,21.04978592,196.61,196.57,0.1]
["bitfinex","SOLUSD",1761753926809,15.17141307,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761753926969,15.96357464,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761753927870,15.96357464,196.58,196.46,9.76366796]
["bitfinex","SOLUSD",1761753928072,32.66882769,196.55,196.46,9.76366796]
["bitfinex","SOLUSD",1761753928300,9.78882769,196.53,196.46,9.76366796]
["bitfinex","SOLUSD",1761753928598,23.16016957,196.53,196.46,9.76366796]
["bitfinex","SOLUSD",1761753928799,5.38258538,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761753928981,5.38258538,196.5,196.46,10.43366796]
["bitfinex","SOLUSD",1761753929187,5.0885406,196.52,196.46,10.43366796]
["bitfinex","SOLUSD",1761753929675,5.38258538,196.5,196.46,10.43366796]
["bitfinex","SOLUSD",1761753930495,5.38258538,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761753930675,14.87722833,196.53,196.46,9.76366796]
["bitfinex","SOLUSD",1761753930676,0.65,196.52,196.46,9.76366796]
["bitfinex","SOLUSD",1761753930879,5.38258538,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761753931182,5.38258538,196.52,196.47,0.67]
["bitfinex","SOLUSD",1761753931379,5.38258538,196.51,196.47,0.67]
["bitfinex","SOLUSD",1761753931696,5.38258538,196.5,196.47,0.67]
["bitfinex","SOLUSD",1761753931885,5.38258538,196.51,196.47,0.67]
["bitfinex","SOLUSD",1761753932280,12.86016623,196.58,196.47,0.67]
["bitfinex","SOLUSD",1761753932486,9.78882769,196.56,196.47,0.67]
["bitfinex","SOLUSD",1761753932786,5.38258538,196.52,196.47,0.67]
["bitfinex","SOLUSD",1761753932990,5.38258538,196.52,196.46,9.76366796]
["bitfinex","SOLUSD",1761753933194,5.38258538,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761753933515,15.96357464,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761753933683,65.96357464,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753933876,15.96357464,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753934385,38.84357464,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753934593,38.40866328,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753934791,43.79124866,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753934996,43.14124866,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753935313,43.93341023,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761753935500,9.93098926,196.46,196.41,0.1]
["bitfinex","SOLUSD",1761753935703,9.93098926,196.46,196.21,0.67]
["bitfinex","SOLUSD",1761753935704,9.78882769,196.3,196.21,0.67]
["bitfinex","SOLUSD",1761753935909,5.38258538,196.26,196.22,0.67]
["bitfinex","SOLUSD",1761753936108,5.38258538,196.24,196.22,0.67]
["bitfinex","SOLUSD",1761753936415,5.38258538,196.24,196.19,2.65732785]
["bitfinex","SOLUSD",1761753936416,50.0,196.27,196.15,0.67]
["bitfinex","SOLUSD",1761753936582,9.78882769,196.28,196.16,0.67]
["bitfinex","SOLUSD",1761753936781,5.38258538,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761753937117,5.74502216,196.27,196.16,0.67]
["bitfinex","SOLUSD",1761753937284,0.79216157,196.26,196.16,0.67]
["bitfinex","SOLUSD",1761753937490,22.88,196.27,196.16,0.67]
["bitfinex","SOLUSD",1761753937790,5.38258538,196.23,196.16,6.05258538]
["bitfinex","SOLUSD",1761753937987,22.88,196.27,196.16,0.67]
["bitfinex","SOLUSD",1761753938187,0.65,196.29,196.17,0.67]
["bitfinex","SOLUSD",1761753938378,5.38258538,196.24,196.17,0.67]
["bitfinex","SOLUSD",1761753938578,5.74456606,196.29,196.17,0.67]
["bitfinex","SOLUSD",1761753938818,0.14216157,196.27,196.18,0.67]
["bitfinex","SOLUSD",1761753938986,9.78882769,196.29,196.18,0.67]
["bitfinex","SOLUSD",1761753939182,0.65,196.28,196.18,0.67]
["bitfinex","SOLUSD",1761753939731,0.14216157,196.26,196.18,0.67]
["bitfinex","SOLUSD",1761753939885,0.65,196.28,196.18,0.67]
["bitfinex","SOLUSD",1761753940086,8.11543904,196.22,196.18,0.67]
["bitfinex","SOLUSD",1761753940282,8.11543904,196.19,196.18,0.67]
["bitfinex","SOLUSD",1761753940510,8.11543904,196.19,196.15,0.67]
["bitfinex","SOLUSD",1761753940817,8.11543904,196.17,196.15,0.67]
["bitfinex","SOLUSD",1761753941127,0.79216157,196.23,196.11,13.21460415]
["bitfinex","SOLUSD",1761753941414,0.14216157,196.24,196.15,0.67]
["bitfinex","SOLUSD",1761753941621,9.78882769,196.23,196.12,0.67]
["bitfinex","SOLUSD",1761753941780,8.11543904,196.19,196.12,0.67]
["bitfinex","SOLUSD",1761753941984,9.78882769,196.23,196.12,0.67]
["bitfinex","SOLUSD",1761753941985,8.11543904,196.17,196.12,0.67]
["bitfinex","SOLUSD",1761753942184,0.65,196.22,196.06,9.76366796]
["bitfinex","SOLUSD",1761753942185,22.88,196.18,196.06,9.76366796]
["bitfinex","SOLUSD",1761753942399,22.88,196.18,196.1,0.67]
["bitfinex","SOLUSD",1761753942590,8.11543904,196.14,196.1,0.67]
["bitfinex","SOLUSD",1761753943002,9.78882769,196.23,196.1,0.67]
["bitfinex","SOLUSD",1761753943192,0.79216157,196.24,196.1,0.67]
["bitfinex","SOLUSD",1761753943193,0.79216157,196.22,196.1,0.67]
["bitfinex","SOLUSD",1761753943396,8.11543904,196.17,196.1,0.67]
["bitfinex","SOLUSD",1761753943602,0.79216157,196.22,196.1,0.67]
["bitfinex","SOLUSD",1761753943924,8.11543904,196.18,196.11,8.11543904]
["bitfinex","SOLUSD",1761753944097,0.65,196.22,196.13,8.11543904]
["bitfinex","SOLUSD",1761753944414,5.09602554,196.24,196.11,23.55]
["bitfinex","SOLUSD",1761753944628,8.11543904,196.16,196.08,0.67]
["bitfinex","SOLUSD",1761753944804,8.11543904,196.13,196.08,0.67]
["bitfinex","SOLUSD",1761753944993,8.11543904,196.12,196.08,0.67]
["bitfinex","SOLUSD",1761753945430,8.11543904,196.13,196.08,0.67]
["bitfinex","SOLUSD",1761753945608,14.88633791,196.18,196.08,8.78543904]
["bitfinex","SOLUSD",1761753945925,5.74751022,196.18,196.08,0.67]
["bitfinex","SOLUSD",1761753946084,8.11543904,196.15,196.09,8.78543904]
["bitfinex","SOLUSD",1761753946289,8.11543904,196.12,196.09,0.67]
["bitfinex","SOLUSD",1761753946588,9.93098926,196.21,196.09,0.67]
["bitfinex","SOLUSD",1761753946789,50.65,196.23,196.12,8.11543904]
["bitfinex","SOLUSD",1761753946790,8.11543904,196.18,196.12,8.11543904]
["bitfinex","SOLUSD",1761753947188,5.09663275,196.21,196.12,0.67]
["bitfinex","SOLUSD",1761753947189,8.11543904,196.17,196.12,0.67]
["bitfinex","SOLUSD",1761753947385,8.11543904,196.15,196.06,9.76366796]
["bitfinex","SOLUSD",1761753947601,10.43882769,196.16,196.06,18.549107]
["bitfinex","SOLUSD",1761753947803,8.11543904,196.11,196.07,0.67]
["bitfinex","SOLUSD",1761753948402,10.43882769,196.16,196.07,0.67]
["bitfinex","SOLUSD",1761753948605,8.11543904,196.11,196.07,0.67]
["bitfinex","SOLUSD",1761753948814,8.11543904,196.12,196.07,0.67]
["bitfinex","SOLUSD",1761753949011,8.11543904,196.13,196.07,0.67]
["bitfinex","SOLUSD",1761753949210,8.11543904,196.12,196.07,0.67]
["bitfinex","SOLUSD",1761753949514,18.49266203,196.16,196.07,0.67]
["bitfinex","SOLUSD",1761753949722,9.78882769,196.07,196.0,0.04919956]
["bitfinex","SOLUSD",1761753949895,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753950494,0.65,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753950721,0.5,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753950899,12.75054557,196.08,196.0,0.71919956]
["bitfinex","SOLUSD",1761753950900,9.78882769,196.08,196.0,0.71919956]
["bitfinex","SOLUSD",1761753951111,8.11543904,196.03,196.0,0.04919956]
["bitfinex","SOLUSD",1761753951337,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753951514,9.78882769,196.07,196.0,0.71919956]
["bitfinex","SOLUSD",1761753951725,0.65,196.09,196.0,0.71919956]
["bitfinex","SOLUSD",1761753951940,0.65,196.15,196.03,8.11543904]
["bitfinex","SOLUSD",1761753952116,9.78882769,196.09,196.0,0.71919956]
["bitfinex","SOLUSD",1761753952418,8.11543904,196.07,196.0,8.8346386]
["bitfinex","SOLUSD",1761753952618,8.11543904,196.06,196.01,0.72]
["bitfinex","SOLUSD",1761753952833,8.11543904,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761753953032,50.0,196.15,196.02,8.11543904]
["bitfinex","SOLUSD",1761753953334,8.11543904,196.03,196.0,0.04919956]
["bitfinex","SOLUSD",1761753953538,8.11543904,196.04,196.0,0.04919956]
["bitfinex","SOLUSD",1761753953910,8.11543904,196.07,196.01,0.72]
["bitfinex","SOLUSD",1761753954132,0.65,196.12,196.02,8.11543904]
["bitfinex","SOLUSD",1761753954335,8.11543904,196.05,196.0,0.04919956]
["bitfinex","SOLUSD",1761753954536,8.11543904,196.03,196.0,0.04919956]
["bitfinex","SOLUSD",1761753954836,0.14216157,196.09,196.0,0.76919956]
["bitfinex","SOLUSD",1761753955015,8.11543904,196.06,196.0,0.76919956]
["bitfinex","SOLUSD",1761753955216,8.11543904,196.06,196.0,0.04919956]
["bitfinex","SOLUSD",1761753955217,8.11543904,196.02,196.0,0.04919956]
["bitfinex","SOLUSD",1761753955427,8.11543904,196.03,196.0,0.04919956]
["bitfinex","SOLUSD",1761753955617,22.88,196.06,196.0,0.04919956]
["bitfinex","SOLUSD",1761753955618,8.11543904,196.02,196.0,0.04919956]
["bitfinex","SOLUSD",1761753955823,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753956217,0.65,196.04,196.0,0.04919956]
["bitfinex","SOLUSD",1761753956442,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753956653,0.65,196.04,196.0,0.04919956]
["bitfinex","SOLUSD",1761753956821,13.21721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753957616,13.86721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753958225,23.79820882,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753958426,5.10178052,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753958629,8.11543904,196.02,196.0,0.04919956]
["bitfinex","SOLUSD",1761753958834,13.21721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753959054,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753959543,0.5,196.05,196.0,0.76919956]
["bitfinex","SOLUSD",1761753959743,8.11543904,196.06,196.0,0.76919956]
["bitfinex","SOLUSD",1761753960243,12.7494734,196.09,196.0,0.76919956]
["bitfinex","SOLUSD",1761753960447,8.11543904,196.05,196.0,0.76919956]
["bitfinex","SOLUSD",1761753960648,8.11543904,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753960830,23.00604725,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753961031,13.21721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753961346,23.65604725,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753961548,23.79820882,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753962347,23.00604725,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753962644,13.21721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753963227,23.00604725,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753963653,13.21721956,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753963830,5.10178052,196.01,196.0,0.04919956]
["bitfinex","SOLUSD",1761753964033,13.40169862,196.06,196.0,0.04919956]
["bitfinex","SOLUSD",1761753964356,9.78882769,196.08,196.0,0.76919956]
["bitfinex","SOLUSD",1761753964533,0.65,196.11,196.0,8.8846386]
["bitfinex","SOLUSD",1761753964737,8.11543904,196.09,196.03,8.11543904]
["bitfinex","SOLUSD",1761753964933,8.11543904,196.1,196.03,8.11543904]
["bitfinex","SOLUSD",1761753965149,8.11543904,196.11,196.05,8.11543904]
["bitfinex","SOLUSD",1761753965342,5.09813917,196.15,196.04,0.72]
["bitfinex","SOLUSD",1761753965541,5.09813917,196.15,196.06,8.11543904]
["bitfinex","SOLUSD",1761753965727,8.11543904,196.13,196.06,8.11543904]
["bitfinex","SOLUSD",1761753965932,8.11543904,196.13,196.07,8.83543904]
["bitfinex","SOLUSD",1761753966239,8.11543904,196.13,196.07,0.72]
["bitfinex","SOLUSD",1761753966432,14.88624668,196.18,196.08,0.72]
["bitfinex","SOLUSD",1761753966626,9.78882769,196.18,196.08,0.72]
["bitfinex","SOLUSD",1761753966832,8.11543904,196.19,196.13,8.11543904]
["bitfinex","SOLUSD",1761753967048,8.11543904,196.19,196.09,22.88]
["bitfinex","SOLUSD",1761753967352,9.78882769,196.21,196.13,8.11543904]
["bitfinex","SOLUSD",1761753967658,0.65,196.27,196.16,8.11543904]
["bitfinex","SOLUSD",1761753967830,8.11543904,196.22,196.16,8.11543904]
["bitfinex","SOLUSD",1761753968153,8.11543904,196.22,196.14,0.72]
["bitfinex","SOLUSD",1761753968154,8.11543904,196.25,196.19,8.11543904]
["bitfinex","SOLUSD",1761753968462,8.11543904,196.24,196.18,8.11543904]
["bitfinex","SOLUSD",1761753968640,8.11543904,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761753968828,5.09761941,196.17,196.13,0.72]
["bitfinex","SOLUSD",1761753969348,5.09761941,196.17,196.05,8.11543904]
["bitfinex","SOLUSD",1761753969349,8.11543904,196.14,196.05,8.11543904]
["bitfinex","SOLUSD",1761753969527,8.11543904,196.14,196.0,0.04919956]
["bitfinex","SOLUSD",1761753969528,8.11543904,196.06,196.01,0.72]
["bitfinex","SOLUSD",1761753969731,9.78882769,196.11,196.01,0.72]
["bitfinex","SOLUSD",1761753969929,8.11543904,196.07,196.01,8.83543904]
["bitfinex","SOLUSD",1761753970257,8.11543904,196.06,196.01,0.72]
["bitfinex","SOLUSD",1761753970549,8.11543904,196.1,196.02,0.72]
["bitfinex","SOLUSD",1761753970727,8.11543904,196.1,196.04,8.11543904]
["bitfinex","SOLUSD",1761753970922,17.8489469,196.09,196.04,8.11543904]
["bitfinex","SOLUSD",1761753971154,17.8489469,196.09,196.05,0.72]
["bitfinex","SOLUSD",1761753971532,5.09891902,196.12,196.08,8.11543904]
["bitfinex","SOLUSD",1761753971734,5.09891902,196.12,196.05,0.72]
["bitfinex","SOLUSD",1761753971932,9.78882769,196.19,196.05,0.72]
["bitfinex","SOLUSD",1761753971933,25.48236399,196.22,196.11,8.11543904]
["bitfinex","SOLUSD",1761753972266,8.11543904,196.19,196.13,8.11543904]
["bitfinex","SOLUSD",1761753972553,17.83803067,196.21,196.15,8.11543904]
["bitfinex","SOLUSD",1761753972736,17.83803067,196.21,196.14,0.69]
["bitfinex","SOLUSD",1761753972940,17.83803067,196.21,196.16,8.11543904]
["bitfinex","SOLUSD",1761753973426,17.83803067,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761753973852,17.83803067,196.21,196.17,8.80543904]
["bitfinex","SOLUSD",1761753974229,5.09658019,196.21,196.19,8.11543904]
["bitfinex","SOLUSD",1761753974551,9.98882769,196.28,196.2,8.11543904]
["bitfinex","SOLUSD",1761753974552,8.11543904,196.27,196.2,8.11543904]
["bitfinex","SOLUSD",1761753974751,17.83295154,196.27,196.18,0.69]
["bitfinex","SOLUSD",1761753974952,25.94839058,196.27,196.21,8.11543904]
["bitfinex","SOLUSD",1761753975143,17.83295154,196.27,196.22,8.11543904]
["bitfinex","SOLUSD",1761753975342,5.09502216,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761753975651,5.09502216,196.27,196.23,8.80543904]
["bitfinex","SOLUSD",1761753975842,5.09502216,196.27,196.24,8.11543904]
["bitfinex","SOLUSD",1761753976031,5.09502216,196.27,196.24,8.80543904]
["bitfinex","SOLUSD",1761753976229,5.09502216,196.27,196.25,0.69]
["bitfinex","SOLUSD",1761753978361,5.29477795,196.28,196.26,8.11543904]
["bitfinex","SOLUSD",1761753978663,5.29477795,196.28,196.25,8.80543904]
["bitfinex","SOLUSD",1761753978861,0.2,196.28,196.27,8.11543904]
["bitfinex","SOLUSD",1761753979244,0.2,196.28,196.27,8.80543904]
["bitfinex","SOLUSD",1761753979445,17.81931523,196.42,196.27,8.80543904]
["bitfinex","SOLUSD",1761753979771,17.81931523,196.42,196.22,9.78882769]
["bitfinex","SOLUSD",1761753979772,25.93475427,196.42,196.35,8.11543904]
["bitfinex","SOLUSD",1761753980062,5.09086435,196.44,196.39,8.11543904]
["bitfinex","SOLUSD",1761753980261,5.09086435,196.44,196.4,0.69]
["bitfinex","SOLUSD",1761753980571,13.20578562,196.46,196.4,8.80543904]
["bitfinex","SOLUSD",1761753980865,5.09034658,196.46,196.4,8.80543904]
["bitfinex","SOLUSD",1761753981038,5.08957654,196.48,196.41,8.11543904]
["bitfinex","SOLUSD",1761753981239,4.25539027,196.61,196.41,8.11543904]
["bitfinex","SOLUSD",1761753981240,0.68,196.53,196.45,8.11543904]
["bitfinex","SOLUSD",1761753981562,0.68,196.53,196.41,0.69]
["bitfinex","SOLUSD",1761753981563,8.11543904,196.49,196.42,0.69]
["bitfinex","SOLUSD",1761753981747,22.88,196.51,196.41,8.11543904]
["bitfinex","SOLUSD",1761753981942,22.88,196.51,196.32,1.99999999]
["bitfinex","SOLUSD",1761753981943,8.11543904,196.43,196.35,0.69]
["bitfinex","SOLUSD",1761753982142,8.11543904,196.43,196.36,8.11543904]
["bitfinex","SOLUSD",1761753982343,8.11543904,196.4,196.32,22.88]
["bitfinex","SOLUSD",1761753982548,8.11543904,196.38,196.32,0.67]
["bitfinex","SOLUSD",1761753982763,8.11543904,196.38,196.21,32.61999999]
["bitfinex","SOLUSD",1761753982764,0.69,196.39,196.29,0.67]
["bitfinex","SOLUSD",1761753983063,8.11543904,196.35,196.29,0.67]
["bitfinex","SOLUSD",1761753983376,5.09139045,196.41,196.32,8.11543904]
["bitfinex","SOLUSD",1761753983573,12.72923859,196.4,196.32,8.11543904]
["bitfinex","SOLUSD",1761753983957,8.11543904,196.37,196.3,0.67]
["bitfinex","SOLUSD",1761753984146,8.11543904,196.37,196.31,8.11543904]
["bitfinex","SOLUSD",1761753984342,12.72923859,196.4,196.32,8.11543904]
["bitfinex","SOLUSD",1761753984568,8.11543904,196.39,196.32,8.11543904]
["bitfinex","SOLUSD",1761753984860,8.11543904,196.38,196.33,0.67]
["bitfinex","SOLUSD",1761753985145,8.11543904,196.39,196.33,0.67]
["bitfinex","SOLUSD",1761753985355,5.09216824,196.38,196.33,8.78543904]
["bitfinex","SOLUSD",1761753985561,8.11543904,196.41,196.34,8.11543904]
["bitfinex","SOLUSD",1761753985769,8.11543904,196.4,196.34,8.11543904]
["bitfinex","SOLUSD",1761753986065,8.11543904,196.37,196.33,0.67]
["bitfinex","SOLUSD",1761753986563,8.11543904,196.38,196.33,0.67]
["bitfinex","SOLUSD",1761753986770,8.11543904,196.37,196.33,0.67]
["bitfinex","SOLUSD",1761753986943,8.11543904,196.37,196.3,8.78543904]
["bitfinex","SOLUSD",1761753987448,5.0926869,196.36,196.31,0.67]
["bitfinex","SOLUSD",1761753987641,5.0926869,196.36,196.26,22.88]
["bitfinex","SOLUSD",1761753987642,8.11543904,196.35,196.27,0.67]
["bitfinex","SOLUSD",1761753987953,8.11543904,196.31,196.27,0.67]
["bitfinex","SOLUSD",1761753988362,8.11543904,196.33,196.27,0.67]
["bitfinex","SOLUSD",1761753988765,8.11543904,196.32,196.27,0.67]
["bitfinex","SOLUSD",1761753989065,17.82440415,196.36,196.27,0.67]
["bitfinex","SOLUSD",1761753989263,8.11543904,196.32,196.25,8.11543904]
["bitfinex","SOLUSD",1761753989468,13.20942304,196.31,196.25,0.67]
["bitfinex","SOLUSD",1761753989656,8.11543904,196.29,196.22,8.11543904]
["bitfinex","SOLUSD",1761753989975,8.11543904,196.25,196.18,8.78543904]
["bitfinex","SOLUSD",1761753990274,8.11543904,196.26,196.19,8.78543904]
["bitfinex","SOLUSD",1761753990468,0.69,196.3,196.19,0.67]
["bitfinex","SOLUSD",1761753990681,8.11543904,196.26,196.19,8.78543904]
["bitfinex","SOLUSD",1761753991158,8.11543904,196.25,196.19,0.67]
["bitfinex","SOLUSD",1761753991482,13.21149437,196.24,196.18,0.67]
["bitfinex","SOLUSD",1761753992393,8.11543904,196.23,196.18,0.67]
["bitfinex","SOLUSD",1761753993174,8.11543904,196.27,196.2,8.11543904]
["bitfinex","SOLUSD",1761753993373,8.11543904,196.26,196.2,8.11543904]
["bitfinex","SOLUSD",1761753993582,13.21087173,196.26,196.2,0.67]
["bitfinex","SOLUSD",1761753993761,8.11543904,196.25,196.19,8.11543904]
["bitfinex","SOLUSD",1761753994082,8.11543904,196.27,196.2,8.78543904]
["bitfinex","SOLUSD",1761753994282,5.0942435,196.3,196.22,8.11543904]
["bitfinex","SOLUSD",1761753994576,8.11543904,196.29,196.23,8.11543904]
["bitfinex","SOLUSD",1761753994761,8.11543904,196.28,196.22,8.11543904]
["bitfinex","SOLUSD",1761753994957,0.69,196.37,196.22,32.81098926]
["bitfinex","SOLUSD",1761753995162,8.11543904,196.35,196.29,8.11543904]
["bitfinex","SOLUSD",1761753995359,5.09235073,196.38,196.29,8.11543904]
["bitfinex","SOLUSD",1761753995567,8.11543904,196.35,196.3,0.67]
["bitfinex","SOLUSD",1761753995777,8.11543904,196.35,196.28,8.11543904]
["bitfinex","SOLUSD",1761753996081,5.78235073,196.38,196.27,8.78543904]
["bitfinex","SOLUSD",1761753996290,8.11543904,196.34,196.28,8.11543904]
["bitfinex","SOLUSD",1761753996581,8.11543904,196.35,196.28,0.67]
["bitfinex","SOLUSD",1761753996897,12.72495582,196.47,196.34,8.11543904]
["bitfinex","SOLUSD",1761753997054,5.78009467,196.46,196.3,22.88]
["bitfinex","SOLUSD",1761753997257,5.78009467,196.46,196.35,8.11543904]
["bitfinex","SOLUSD",1761753997258,8.11543904,196.41,196.35,8.11543904]
["bitfinex","SOLUSD",1761753997673,13.20689412,196.41,196.35,8.11543904]
["bitfinex","SOLUSD",1761753997879,50.0,196.47,196.33,0.67]
["bitfinex","SOLUSD",1761753997880,8.11543904,196.4,196.33,0.67]
["bitfinex","SOLUSD",1761753998085,5.78087206,196.43,196.35,8.11543904]
["bitfinex","SOLUSD",1761753998293,8.11543904,196.41,196.34,8.11543904]
["bitfinex","SOLUSD",1761753998478,8.11543904,196.4,196.34,8.11543904]
["bitfinex","SOLUSD",1761753998859,8.11543904,196.41,196.34,8.11543904]
["bitfinex","SOLUSD",1761753999388,8.11543904,196.42,196.35,8.11543904]
["bitfinex","SOLUSD",1761753999560,8.11543904,196.41,196.35,8.11543904]
["bitfinex","SOLUSD",1761753999756,0.69,196.43,196.36,8.11543904]
["bitfinex","SOLUSD",1761753999961,5.09074611,196.44,196.36,8.78543904]
["bitfinex","SOLUSD",1761754000172,8.11543904,196.42,196.36,0.67]
["bitfinex","SOLUSD",1761754000571,8.11543904,196.43,196.36,8.78543904]
["bitfinex","SOLUSD",1761754001179,5.78037995,196.45,196.36,8.78543904]
["bitfinex","SOLUSD",1761754001384,5.78037995,196.45,196.36,0.67]
["bitfinex","SOLUSD",1761754001680,5.39934629,196.43,196.36,0.67]
["bitfinex","SOLUSD",1761754001872,14.87736829,196.52,196.42,5.39934629]
["bitfinex","SOLUSD",1761754002076,5.39934629,196.48,196.42,5.39934629]
["bitfinex","SOLUSD",1761754002286,5.39934629,196.48,196.41,5.39934629]
["bitfinex","SOLUSD",1761754002476,5.39934629,196.47,196.41,5.39934629]
["bitfinex","SOLUSD",1761754002680,5.39934629,196.47,196.4,6.06934629]
["bitfinex","SOLUSD",1761754002985,5.39934629,196.46,196.4,0.67]
["bitfinex","SOLUSD",1761754003282,0.69,196.48,196.37,0.67]
["bitfinex","SOLUSD",1761754003461,5.39934629,196.4,196.33,0.67]
["bitfinex","SOLUSD",1761754003669,5.39934629,196.4,196.33,6.06934629]
["bitfinex","SOLUSD",1761754003862,10.49097316,196.41,196.34,5.39934629]
["bitfinex","SOLUSD",1761754004075,10.49097316,196.41,196.34,6.06934629]
["bitfinex","SOLUSD",1761754004287,22.88,196.47,196.37,5.39934629]
["bitfinex","SOLUSD",1761754004762,5.39934629,196.44,196.37,6.06934629]
["bitfinex","SOLUSD",1761754004963,5.39934629,196.42,196.37,0.67]
["bitfinex","SOLUSD",1761754005587,5.09139045,196.41,196.37,0.67]
["bitfinex","SOLUSD",1761754005787,10.49073674,196.41,196.34,0.67]
["bitfinex","SOLUSD",1761754006091,5.39934629,196.4,196.34,0.67]
["bitfinex","SOLUSD",1761754006285,5.78139045,196.41,196.34,5.39934629]
["bitfinex","SOLUSD",1761754006490,5.39934629,196.4,196.34,5.39934629]
["bitfinex","SOLUSD",1761754006789,5.39934629,196.39,196.33,0.67]
["bitfinex","SOLUSD",1761754007315,5.39934629,196.39,196.32,5.39934629]
["bitfinex","SOLUSD",1761754007316,5.39934629,196.37,196.3,28.94934629]
["bitfinex","SOLUSD",1761754007489,5.39934629,196.37,196.31,0.67]
["bitfinex","SOLUSD",1761754007788,5.39934629,196.36,196.31,0.67]
["bitfinex","SOLUSD",1761754007985,5.39934629,196.33,196.27,6.06934629]
["bitfinex","SOLUSD",1761754008186,5.39934629,196.31,196.24,5.39934629]
["bitfinex","SOLUSD",1761754008491,0.69,196.35,196.25,6.06934629]
["bitfinex","SOLUSD",1761754008685,5.39934629,196.32,196.25,0.67]
["bitfinex","SOLUSD",1761754008888,5.39934629,196.35,196.28,5.39934629]
["bitfinex","SOLUSD",1761754009191,5.39934629,196.36,196.29,6.06934629]
["bitfinex","SOLUSD",1761754009385,37.75995893,196.42,196.32,5.39934629]
["bitfinex","SOLUSD",1761754009579,5.39934629,196.38,196.32,5.39934629]
["bitfinex","SOLUSD",1761754009892,5.39934629,196.38,196.32,6.06934629]
["bitfinex","SOLUSD",1761754010095,10.49150679,196.39,196.33,5.39934629]
["bitfinex","SOLUSD",1761754010405,5.39934629,196.42,196.36,5.39934629]
["bitfinex","SOLUSD",1761754010568,5.39934629,196.42,196.33,0.67]
["bitfinex","SOLUSD",1761754010569,5.39934629,196.4,196.34,0.67]
["bitfinex","SOLUSD",1761754010763,5.09120771,196.42,196.32,5.39934629]
["bitfinex","SOLUSD",1761754010764,5.39934629,196.38,196.32,5.39934629]
["bitfinex","SOLUSD",1761754011386,5.39934629,196.39,196.32,5.39934629]
["bitfinex","SOLUSD",1761754011589,5.39934629,196.39,196.31,0.67]
["bitfinex","SOLUSD",1761754011590,10.49177385,196.37,196.31,0.67]
["bitfinex","SOLUSD",1761754011778,5.09242756,196.37,196.28,22.88]
["bitfinex","SOLUSD",1761754011964,5.39934629,196.35,196.29,5.39934629]
["bitfinex","SOLUSD",1761754012382,5.39934629,196.36,196.29,6.11934629]
["bitfinex","SOLUSD",1761754012589,5.39934629,196.36,196.29,0.72]
["bitfinex","SOLUSD",1761754012799,5.39934629,196.36,196.29,6.11934629]
["bitfinex","SOLUSD",1761754013010,10.49223268,196.36,196.29,6.11934629]
["bitfinex","SOLUSD",1761754013292,10.46882769,196.35,196.24,5.39934629]
["bitfinex","SOLUSD",1761754013588,5.39934629,196.31,196.24,5.39934629]
["bitfinex","SOLUSD",1761754013792,0.68,196.34,196.24,6.11934629]
["bitfinex","SOLUSD",1761754013988,0.68,196.34,196.25,5.39934629]
["bitfinex","SOLUSD",1761754014195,5.39934629,196.32,196.25,5.39934629]
["bitfinex","SOLUSD",1761754014392,5.39934629,196.32,196.26,5.39934629]
["bitfinex","SOLUSD",1761754014591,5.39934629,196.32,196.26,0.72]
["bitfinex","SOLUSD",1761754014900,5.093984,196.31,196.25,6.11934629]
["bitfinex","SOLUSD",1761754015393,5.39934629,196.32,196.26,6.11934629]
["bitfinex","SOLUSD",1761754015583,5.39934629,196.3,196.21,0.72]
["bitfinex","SOLUSD",1761754015778,5.39934629,196.28,196.22,6.11934629]
["bitfinex","SOLUSD",1761754015987,0.68,196.31,196.22,0.72]
["bitfinex","SOLUSD",1761754016182,5.39934629,196.28,196.22,0.72]
["bitfinex","SOLUSD",1761754016881,5.39934629,196.27,196.22,0.72]
["bitfinex","SOLUSD",1761754017079,5.39934629,196.25,196.18,6.11934629]
["bitfinex","SOLUSD",1761754017784,5.39934629,196.24,196.18,6.11934629]
["bitfinex","SOLUSD",1761754017974,5.39934629,196.23,196.18,0.72]
["bitfinex","SOLUSD",1761754018495,5.39934629,196.24,196.18,0.72]
["bitfinex","SOLUSD",1761754018678,5.77497096,196.28,196.19,5.39934629]
["bitfinex","SOLUSD",1761754018876,5.39934629,196.29,196.23,5.39934629]
["bitfinex","SOLUSD",1761754019085,10.49396734,196.29,196.22,5.39934629]
["bitfinex","SOLUSD",1761754019292,5.39934629,196.28,196.22,5.39934629]
["bitfinex","SOLUSD",1761754019469,23.56,196.32,196.23,6.11934629]
["bitfinex","SOLUSD",1761754019675,23.56,196.32,196.23,0.72]
["bitfinex","SOLUSD",1761754019676,5.39934629,196.29,196.23,0.72]
["bitfinex","SOLUSD",1761754019874,5.39934629,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761754020089,5.39934629,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761754020296,5.39934629,196.29,196.23,0.72]
["bitfinex","SOLUSD",1761754020486,17.82894401,196.31,196.23,0.72]
["bitfinex","SOLUSD",1761754020682,5.39934629,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761754020886,0.68,196.3,196.19,0.72]
["bitfinex","SOLUSD",1761754021190,5.39934629,196.24,196.19,0.72]
["bitfinex","SOLUSD",1761754021502,5.39934629,196.25,196.19,6.11934629]
["bitfinex","SOLUSD",1761754021700,5.09532948,196.26,196.15,0.72]
["bitfinex","SOLUSD",1761754021899,5.39934629,196.21,196.15,0.72]
["bitfinex","SOLUSD",1761754022090,0.68,196.25,196.12,0.72]
["bitfinex","SOLUSD",1761754022289,5.39934629,196.19,196.08,0.1]
["bitfinex","SOLUSD",1761754022491,0.68,196.24,196.08,0.1]
["bitfinex","SOLUSD",1761754022492,5.39934629,196.15,196.08,6.21934629]
["bitfinex","SOLUSD",1761754023010,5.39934629,196.15,196.09,5.39934629]
["bitfinex","SOLUSD",1761754023409,5.39934629,196.14,196.08,6.21934629]
["bitfinex","SOLUSD",1761754023825,5.39934629,196.12,196.08,0.1]
["bitfinex","SOLUSD",1761754024110,5.39934629,196.13,196.08,0.1]
["bitfinex","SOLUSD",1761754024294,5.39934629,196.12,196.08,0.1]
["bitfinex","SOLUSD",1761754024494,5.7780724,196.16,196.08,0.1]
["bitfinex","SOLUSD",1761754024495,0.68,196.15,196.08,0.1]
["bitfinex","SOLUSD",1761754024818,5.39934629,196.1,196.08,0.1]
["bitfinex","SOLUSD",1761754025024,9.78882769,196.14,196.08,0.1]
["bitfinex","SOLUSD",1761754025323,5.39934629,196.11,196.08,0.1]
["bitfinex","SOLUSD",1761754025613,0.68,196.14,196.08,0.1]
["bitfinex","SOLUSD",1761754025614,5.39934629,196.09,196.08,0.1]
["bitfinex","SOLUSD",1761754025991,5.39934629,196.09,196.0,0.04919956]
["bitfinex","SOLUSD",1761754025992,9.78882769,196.08,196.0,0.04919956]
["bitfinex","SOLUSD",1761754026211,5.39934629,196.03,196.0,0.04919956]
["bitfinex","SOLUSD",1761754026403,5.39934629,196.06,196.0,5.44854585]
["bitfinex","SOLUSD",1761754026599,1.99999999,196.03,195.88,9.78882769]
["bitfinex","SOLUSD",1761754026909,1.99999999,196.06,195.95,22.88]
["bitfinex","SOLUSD",1761754027112,1.99999999,196.05,196.01,5.39934629]
["bitfinex","SOLUSD",1761754027319,1.99999999,196.06,195.99,5.39934629]
["bitfinex","SOLUSD",1761754027514,1.99999999,196.04,195.99,5.39934629]
["bitfinex","SOLUSD",1761754027717,7.39934628,196.02,195.96,5.39934629]
["bitfinex","SOLUSD",1761754027914,1.99999999,196.02,195.86,5.10563043]
["bitfinex","SOLUSD",1761754028245,7.39934628,195.97,195.84,5.39934629]
["bitfinex","SOLUSD",1761754028410,1.99999999,195.96,195.84,5.39934629]
["bitfinex","SOLUSD",1761754028750,1.99999999,195.96,195.87,22.88]
["bitfinex","SOLUSD",1761754028911,1.99999999,195.94,195.78,3.19803359]
["bitfinex","SOLUSD",1761754029107,1.99999999,195.91,195.85,0.72]
["bitfinex","SOLUSD",1761754029318,1.99999999,195.93,195.85,0.72]
["bitfinex","SOLUSD",1761754029524,1.99999999,195.91,195.85,0.72]
["bitfinex","SOLUSD",1761754030039,1.99999999,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761754030415,1.99999999,195.91,195.85,0.72]
["bitfinex","SOLUSD",1761754030722,1.99999999,195.93,195.85,0.72]
["bitfinex","SOLUSD",1761754031044,1.99999999,195.93,195.89,5.39934629]
["bitfinex","SOLUSD",1761754031225,1.99999999,195.93,195.85,0.72]
["bitfinex","SOLUSD",1761754031532,1.99999999,195.93,195.86,17.86990707]
["bitfinex","SOLUSD",1761754031730,1.99999999,195.93,195.85,23.6]
["bitfinex","SOLUSD",1761754031954,1.99999999,195.93,195.89,5.39934629]
["bitfinex","SOLUSD",1761754032309,1.99999999,195.95,195.91,5.39934629]
["bitfinex","SOLUSD",1761754032509,1.99999999,195.97,195.9,0.68]
["bitfinex","SOLUSD",1761754032712,1.99999999,196.0,195.9,0.68]
["bitfinex","SOLUSD",1761754032924,1.99999999,196.04,195.97,5.39934629]
["bitfinex","SOLUSD",1761754033240,1.99999999,196.04,195.91,22.88]
["bitfinex","SOLUSD",1761754033241,1.99999999,196.01,195.98,5.39934629]
["bitfinex","SOLUSD",1761754033410,0.7,196.06,195.92,18.00659603]
["bitfinex","SOLUSD",1761754033411,1.99999999,196.06,195.95,23.02216157]
["bitfinex","SOLUSD",1761754033748,1.99999999,196.08,195.97,0.14216157]
["bitfinex","SOLUSD",1761754034035,1.99999999,196.08,196.05,5.39934629]
["bitfinex","SOLUSD",1761754034215,1.99999999,196.08,196.0,22.88]
["bitfinex","SOLUSD",1761754034411,1.99999999,196.08,196.01,0.68]
["bitfinex","SOLUSD",1761754034611,1.99999999,196.08,196.05,5.39934629]
["bitfinex","SOLUSD",1761754035049,5.39934629,196.12,196.06,0.68]
["bitfinex","SOLUSD",1761754035050,7.39934628,196.12,196.06,0.68]
["bitfinex","SOLUSD",1761754035352,1.99999999,196.11,196.06,0.68]
["bitfinex","SOLUSD",1761754035505,5.39934629,196.13,196.07,5.39934629]
["bitfinex","SOLUSD",1761754035909,1.99999999,196.17,196.08,6.07934629]
["bitfinex","SOLUSD",1761754036132,5.39934629,196.16,196.09,5.39934629]
["bitfinex","SOLUSD",1761754036334,1.99999999,196.13,196.09,6.07934629]
["bitfinex","SOLUSD",1761754036520,1.99999999,196.18,196.1,0.68]
["bitfinex","SOLUSD",1761754036726,5.39934629,196.17,196.1,6.07934629]
["bitfinex","SOLUSD",1761754036921,1.99999999,196.17,196.13,5.39934629]
["bitfinex","SOLUSD",1761754037119,0.7,196.2,196.12,5.39934629]
["bitfinex","SOLUSD",1761754037333,1.99999999,196.17,196.12,5.77878374]
["bitfinex","SOLUSD",1761754037537,1.99999999,196.17,196.12,6.07934629]
["bitfinex","SOLUSD",1761754037709,1.99999999,196.15,196.1,5.39934629]
["bitfinex","SOLUSD",1761754037915,5.39934629,196.19,196.11,0.68]
["bitfinex","SOLUSD",1761754038114,5.39934629,196.19,196.13,5.39934629]
["bitfinex","SOLUSD",1761754038334,5.39934629,196.2,196.14,5.39934629]
["bitfinex","SOLUSD",1761754038523,1.99999999,196.23,196.16,5.39934629]
["bitfinex","SOLUSD",1761754038718,1.99999999,196.21,196.17,5.39934629]
["bitfinex","SOLUSD",1761754038919,1.99999999,196.21,196.16,5.39934629]
["bitfinex","SOLUSD",1761754039124,1.99999999,196.21,196.17,5.39934629]
["bitfinex","SOLUSD",1761754039336,1.99999999,196.23,196.19,5.39934629]
["bitfinex","SOLUSD",1761754039553,1.99999999,196.29,196.18,17.84075847]
["bitfinex","SOLUSD",1761754039718,1.99999999,196.25,196.21,5.39934629]
["bitfinex","SOLUSD",1761754040117,7.39934628,196.25,196.19,0.68]
["bitfinex","SOLUSD",1761754040317,5.39934629,196.24,196.19,0.68]
["bitfinex","SOLUSD",1761754040619,7.39934628,196.25,196.19,0.68]
["bitfinex","SOLUSD",1761754040813,1.99999999,196.25,196.2,5.39934629]
["bitfinex","SOLUSD",1761754041022,2.69999999,196.29,196.2,5.39934629]
["bitfinex","SOLUSD",1761754041234,5.39934629,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1761754041429,5.39934629,196.32,196.26,5.39934629]
["bitfinex","SOLUSD",1761754041630,7.39934628,196.34,196.27,5.39934629]
["bitfinex","SOLUSD",1761754041850,1.99999999,196.34,196.29,5.39934629]
["bitfinex","SOLUSD",1761754042029,1.99999999,196.34,196.3,5.39934629]
["bitfinex","SOLUSD",1761754042359,1.99999999,196.34,196.29,5.39934629]
["bitfinex","SOLUSD",1761754042558,1.99999999,196.36,196.32,5.39934629]
["bitfinex","SOLUSD",1761754042765,1.99999999,196.42,196.35,5.39934629]
["bitfinex","SOLUSD",1761754043053,1.99999999,196.41,196.36,0.66]
["bitfinex","SOLUSD",1761754043261,1.99999999,196.47,196.4,5.39934629]
["bitfinex","SOLUSD",1761754043560,50.0,196.53,196.39,5.39934629]
["bitfinex","SOLUSD",1761754043561,1.99999999,196.43,196.39,5.39934629]
["bitfinex","SOLUSD",1761754043732,0.65,196.46,196.4,5.39934629]
["bitfinex","SOLUSD",1761754044060,1.99999999,196.48,196.43,5.39934629]
["bitfinex","SOLUSD",1761754044252,2.64999999,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754044444,1.99999999,196.48,196.44,5.39934629]
["bitfinex","SOLUSD",1761754044758,1.99999999,196.51,196.45,5.39934629]
["bitfinex","SOLUSD",1761754045046,6.04934629,196.52,196.47,5.39934629]
["bitfinex","SOLUSD",1761754045047,0.65,196.52,196.47,5.39934629]
["bitfinex","SOLUSD",1761754045246,0.65,196.52,196.41,0.66]
["bitfinex","SOLUSD",1761754045436,7.73860522,196.52,196.44,5.39934629]
["bitfinex","SOLUSD",1761754045633,1.99999999,196.48,196.41,0.66]
["bitfinex","SOLUSD",1761754045824,1.99999999,196.48,196.42,5.39934629]
["bitfinex","SOLUSD",1761754046020,0.65,196.51,196.44,5.39934629]
["bitfinex","SOLUSD",1761754046325,6.04934629,196.5,196.44,5.39934629]
["bitfinex","SOLUSD",1761754046546,1.99999999,196.53,196.47,5.39934629]
["bitfinex","SOLUSD",1761754046735,1.99999999,196.52,196.49,5.39934629]
["bitfinex","SOLUSD",1761754046936,7.39934628,196.51,196.45,5.39934629]
["bitfinex","SOLUSD",1761754047139,5.39934629,196.5,196.44,5.39934629]
["bitfinex","SOLUSD",1761754047545,1.99999999,196.49,196.42,0.66]
["bitfinex","SOLUSD",1761754047853,1.99999999,196.47,196.42,5.39934629]
["bitfinex","SOLUSD",1761754048032,1.99999999,196.48,196.43,5.39934629]
["bitfinex","SOLUSD",1761754048234,0.65,196.48,196.41,22.88]
["bitfinex","SOLUSD",1761754048435,1.99999999,196.47,196.41,22.88]
["bitfinex","SOLUSD",1761754048624,1.99999999,196.47,196.42,5.39934629]
["bitfinex","SOLUSD",1761754048823,0.65,196.46,196.39,5.39934629]
["bitfinex","SOLUSD",1761754049028,17.81094899,196.51,196.43,5.39934629]
["bitfinex","SOLUSD",1761754049029,1.99999999,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754049247,1.99999999,196.49,196.45,5.39934629]
["bitfinex","SOLUSD",1761754049448,7.39934628,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754049653,1.99999999,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754049858,2.64999999,196.54,196.48,5.39934629]
["bitfinex","SOLUSD",1761754050151,1.99999999,196.5,196.47,5.39934629]
["bitfinex","SOLUSD",1761754050358,1.99999999,196.5,196.46,5.39934629]
["bitfinex","SOLUSD",1761754050530,1.99999999,196.55,196.44,0.66]
["bitfinex","SOLUSD",1761754050733,7.39934628,196.55,196.48,5.39934629]
["bitfinex","SOLUSD",1761754050934,1.99999999,196.53,196.49,5.39934629]
["bitfinex","SOLUSD",1761754051243,1.99999999,196.53,196.45,22.88]
["bitfinex","SOLUSD",1761754051441,1.99999999,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754051656,1.99999999,196.53,196.49,5.39934629]
["bitfinex","SOLUSD",1761754052039,0.65,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754052395,2.64999999,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754052548,1.99999999,196.54,196.48,5.39934629]
["bitfinex","SOLUSD",1761754052858,1.99999999,196.53,196.45,23.54]
["bitfinex","SOLUSD",1761754053154,7.39934628,196.53,196.47,5.39934629]
["bitfinex","SOLUSD",1761754053457,5.0885406,196.52,196.47,5.39934629]
["bitfinex","SOLUSD",1761754053647,8.04934628,196.53,196.47,5.39934629]
["bitfinex","SOLUSD",1761754053838,1.99999999,196.51,196.45,0.66]
["bitfinex","SOLUSD",1761754054036,1.99999999,196.51,196.48,5.39934629]
["bitfinex","SOLUSD",1761754054244,1.99999999,196.52,196.48,5.39934629]
["bitfinex","SOLUSD",1761754054439,1.99999999,196.52,196.45,23.54]
["bitfinex","SOLUSD",1761754054658,1.99999999,196.52,196.48,5.39934629]
["bitfinex","SOLUSD",1761754054949,8.04934628,196.52,196.47,5.39934629]
["bitfinex","SOLUSD",1761754055329,2.64999999,196.51,196.44,22.88]
["bitfinex","SOLUSD",1761754055545,10.48840481,196.5,196.44,22.88]
["bitfinex","SOLUSD",1761754055746,6.04934629,196.5,196.45,5.39934629]
["bitfinex","SOLUSD",1761754055953,0.65,196.5,196.45,5.39934629]
["bitfinex","SOLUSD",1761754056179,2.64999999,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754056477,8.04934628,196.49,196.43,5.39934629]
["bitfinex","SOLUSD",1761754056668,2.64999999,196.49,196.44,5.39934629]
["bitfinex","SOLUSD",1761754056976,0.65,196.49,196.44,5.39934629]
["bitfinex","SOLUSD",1761754057269,8.04934628,196.51,196.45,5.39934629]
["bitfinex","SOLUSD",1761754057582,1.99999999,196.51,196.44,5.75045892]
["bitfinex","SOLUSD",1761754057773,1.99999999,196.5,196.48,5.39934629]
["bitfinex","SOLUSD",1761754057955,1.99999999,196.5,196.47,5.39934629]
["bitfinex","SOLUSD",1761754058488,7.39934628,196.53,196.47,5.39934629]
["bitfinex","SOLUSD",1761754058665,5.39934629,196.53,196.47,5.39934629]
["bitfinex","SOLUSD",1761754058850,1.99999999,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754059050,2.64999999,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754059252,0.65,196.53,196.48,5.39934629]
["bitfinex","SOLUSD",1761754059580,1.99999999,196.54,196.51,5.39934629]
["bitfinex","SOLUSD",1761754059964,1.99999999,196.54,196.49,0.66]
["bitfinex","SOLUSD",1761754059965,1.99999999,196.54,196.52,5.39934629]
["bitfinex","SOLUSD",1761754060356,1.99999999,196.54,196.5,5.39934629]
["bitfinex","SOLUSD",1761754060569,1.99999999,196.54,196.49,0.66]
["bitfinex","SOLUSD",1761754060770,1.99999999,196.54,196.5,5.39934629]
["bitfinex","SOLUSD",1761754061177,2.64999999,196.54,196.5,5.39934629]
["bitfinex","SOLUSD",1761754061377,1.99999999,196.54,196.51,0.66]
["bitfinex","SOLUSD",1761754063689,0.2,196.58,196.56,8.08363962]
["bitfinex","SOLUSD",1761754063892,0.2,196.58,196.57,8.74363962]
["bitfinex","SOLUSD",1761754066213,0.2,196.58,196.57,13.83088589]
["bitfinex","SOLUSD",1761754066399,0.2,196.58,196.57,13.97304746]
["bitfinex","SOLUSD",1761754066777,0.2,196.58,196.57,15.67823553]
["bitfinex","SOLUSD",1761754066981,0.2,196.58,196.57,23.76187515]
["bitfinex","SOLUSD",1761754067507,0.2,196.61,196.6,32.66882769]
["bitfinex","SOLUSD",1761754067696,0.2,196.61,196.6,52.29246731]
["bitfinex","SOLUSD",1761754067897,0.2,196.61,196.6,57.37893729]
["bitfinex","SOLUSD",1761754068092,0.2,196.61,196.6,52.29246731]
["bitfinex","SOLUSD",1761754068292,0.2,196.61,196.6,23.54]
["bitfinex","SOLUSD",1761754068492,0.2,196.61,196.6,22.88]
["bitfinex","SOLUSD",1761754069019,0.2,196.61,196.6,8.08363962]
["bitfinex","SOLUSD",1761754069313,0.2,196.61,196.6,22.88]
["bitfinex","SOLUSD",1761754069487,0.2,196.61,196.58,8.08363962]
["bitfinex","SOLUSD",1761754069806,0.2,196.61,196.6,8.08363962]
["bitfinex","SOLUSD",1761754070299,8.93363962,196.61,196.5,0.66]
["bitfinex","SOLUSD",1761754070600,10.08363961,196.6,196.54,8.08363962]
["bitfinex","SOLUSD",1761754070802,10.73363961,196.6,196.54,8.08363962]
["bitfinex","SOLUSD",1761754071021,1.99999999,196.35,196.28,0.66]
["bitfinex","SOLUSD",1761754071206,10.08363961,196.34,196.27,8.08363962]
["bitfinex","SOLUSD",1761754071519,1.99999999,196.3,196.25,0.66]
["bitfinex","SOLUSD",1761754071682,1.99999999,196.3,196.21,0.66]
["bitfinex","SOLUSD",1761754071884,1.99999999,196.34,196.27,8.08363962]
["bitfinex","SOLUSD",1761754072204,1.99999999,196.35,196.26,8.08363962]
["bitfinex","SOLUSD",1761754072416,1.99999999,196.37,196.3,8.08363962]
["bitfinex","SOLUSD",1761754072595,1.99999999,196.37,196.35,8.08363962]
["bitfinex","SOLUSD",1761754072800,1.99999999,196.4,196.36,8.08363962]
["bitfinex","SOLUSD",1761754073001,1.99999999,196.4,196.33,22.88]
["bitfinex","SOLUSD",1761754073206,1.99999999,196.4,196.37,8.08363962]
["bitfinex","SOLUSD",1761754073507,10.74363961,196.43,196.36,8.08363962]
["bitfinex","SOLUSD",1761754073815,1.99999999,196.43,196.37,8.08363962]
["bitfinex","SOLUSD",1761754074016,1.99999999,196.42,196.38,8.08363962]
["bitfinex","SOLUSD",1761754074223,1.99999999,196.43,196.38,8.08363962]
["bitfinex","SOLUSD",1761754074585,1.99999999,196.42,196.39,8.08363962]
["bitfinex","SOLUSD",1761754075120,1.99999999,196.44,196.4,8.08363962]
["bitfinex","SOLUSD",1761754075300,0.66,196.46,196.39,0.72]
["bitfinex","SOLUSD",1761754075496,8.08363962,196.45,196.36,0.72]
["bitfinex","SOLUSD",1761754075699,1.99999999,196.42,196.38,8.08363962]
["bitfinex","SOLUSD",1761754075899,1.99999999,196.46,196.38,5.09214562]
["bitfinex","SOLUSD",1761754076099,1.99999999,196.51,196.39,0.86216157]
["bitfinex","SOLUSD",1761754076303,1.99999999,196.45,196.42,8.08363962]
["bitfinex","SOLUSD",1761754076505,1.99999999,196.18,196.12,5.09214562]
["bitfinex","SOLUSD",1761754076708,1.99999999,196.18,196.12,8.08363962]
["bitfinex","SOLUSD",1761754076908,1.99999999,196.18,196.11,0.72]
["bitfinex","SOLUSD",1761754077109,1.99999999,196.18,196.13,8.08363962]
["bitfinex","SOLUSD",1761754077309,1.99999999,196.18,196.11,0.72]
["bitfinex","SOLUSD",1761754077310,1.99999999,196.18,196.12,8.08363962]
["bitfinex","SOLUSD",1761754077517,1.99999999,196.18,196.11,8.80363962]
["bitfinex","SOLUSD",1761754077715,1.99999999,196.18,196.11,31.68363962]
["bitfinex","SOLUSD",1761754077926,1.99999999,196.18,196.11,0.72]
["bitfinex","SOLUSD",1761754078100,10.08363961,196.18,196.11,23.6]
["bitfinex","SOLUSD",1761754078290,10.08363961,196.18,196.11,36.78275659]
["bitfinex","SOLUSD",1761754078491,8.70517183,196.18,196.11,36.78275659]
["bitfinex","SOLUSD",1761754079586,8.08363962,196.15,196.11,0.72]
["bitfinex","SOLUSD",1761754079999,8.08363962,196.15,196.1,22.88]
["bitfinex","SOLUSD",1761754080210,8.08363962,196.15,196.1,23.6]
["bitfinex","SOLUSD",1761754080414,8.08363962,196.13,196.06,9.76366796]
["bitfinex","SOLUSD",1761754080723,8.70517183,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761754080889,0.66,196.15,196.06,9.76366796]
["bitfinex","SOLUSD",1761754080890,8.70517183,196.15,196.09,22.88]
["bitfinex","SOLUSD",1761754081089,0.62153221,196.23,196.14,22.88]
["bitfinex","SOLUSD",1761754081326,0.62153221,196.2,196.1,0.72]
["bitfinex","SOLUSD",1761754081625,8.70517183,196.17,196.1,22.88]
["bitfinex","SOLUSD",1761754081922,8.70517183,196.19,196.12,22.88]
["bitfinex","SOLUSD",1761754082121,8.08363962,196.19,196.12,27.97867042]
["bitfinex","SOLUSD",1761754082461,0.62153221,196.24,196.15,23.02216157]
["bitfinex","SOLUSD",1761754082711,0.62153221,196.25,196.22,8.08363962]
["bitfinex","SOLUSD",1761754083111,0.62153221,196.24,196.22,8.08363962]
["bitfinex","SOLUSD",1761754083312,0.62153221,196.25,196.22,8.08363962]
["bitfinex","SOLUSD",1761754083524,0.62153221,196.29,196.24,8.08363962]
["bitfinex","SOLUSD",1761754083695,0.62153221,196.3,196.27,8.08363962]
["bitfinex","SOLUSD",1761754083894,0.62153221,196.32,196.23,0.72]
["bitfinex","SOLUSD",1761754084204,0.62153221,196.27,196.23,8.80363962]
["bitfinex","SOLUSD",1761754084407,0.62153221,196.26,196.22,8.08363962]
["bitfinex","SOLUSD",1761754084602,0.62153221,196.24,196.2,8.08363962]
["bitfinex","SOLUSD",1761754084795,8.70517183,196.25,196.19,0.72]
["bitfinex","SOLUSD",1761754085095,8.70517183,196.25,196.17,22.88]
["bitfinex","SOLUSD",1761754085096,0.62153221,196.22,196.18,8.08363962]
["bitfinex","SOLUSD",1761754085294,27.61693559,196.32,196.18,8.08363962]
["bitfinex","SOLUSD",1761754085295,0.62153221,196.25,196.21,8.08363962]
["bitfinex","SOLUSD",1761754085623,0.62153221,196.25,196.24,8.08363962]
["bitfinex","SOLUSD",1761754086013,0.62153221,196.3,196.24,0.72]
["bitfinex","SOLUSD",1761754086215,0.62153221,196.3,196.28,8.08363962]
["bitfinex","SOLUSD",1761754086420,1.99999999,196.07,195.93,0.72]
["bitfinex","SOLUSD",1761754086629,2.55999999,196.07,195.93,0.72]
["bitfinex","SOLUSD",1761754086801,12.34882768,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1761754087000,70.57462887,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1761754087229,1.99999999,195.93,195.89,8.08363962]
["bitfinex","SOLUSD",1761754087402,1.99999999,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761754087802,1.99999999,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761754088202,1.99999999,195.95,195.92,0.72]
["bitfinex","SOLUSD",1761754089226,1.99999999,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761754089424,1.99999999,195.94,195.89,22.88]
["bitfinex","SOLUSD",1761754089613,1.99999999,195.94,195.91,0.82]
["bitfinex","SOLUSD",1761754090228,1.99999999,195.96,195.91,0.82]
["bitfinex","SOLUSD",1761754090412,1.99999999,195.97,195.91,0.82]
["bitfinex","SOLUSD",1761754090619,1.99999999,195.98,195.92,0.14216157]
["bitfinex","SOLUSD",1761754090919,1.99999999,196.0,195.92,0.14216157]
["bitfinex","SOLUSD",1761754091122,1.99999999,196.0,195.93,0.72]
["bitfinex","SOLUSD",1761754091320,1.99999999,196.03,195.96,8.97035357]
["bitfinex","SOLUSD",1761754091509,1.99999999,196.05,195.98,8.828192]
["bitfinex","SOLUSD",1761754091709,1.99999999,196.06,195.98,8.828192]
["bitfinex","SOLUSD",1761754091923,1.99999999,196.05,196.0,8.828192]
["bitfinex","SOLUSD",1761754092310,1.99999999,196.06,196.01,0.85216157]
["bitfinex","SOLUSD",1761754092818,1.99999999,196.06,196.01,0.71]
["bitfinex","SOLUSD",1761754093024,1.99999999,196.06,195.99,22.88]
["bitfinex","SOLUSD",1761754093327,1.99999999,196.06,195.95,5.1031546]
["bitfinex","SOLUSD",1761754093328,10.82819199,196.02,195.97,22.88]
["bitfinex","SOLUSD",1761754093829,10.82819199,196.02,195.98,0.71]
["bitfinex","SOLUSD",1761754094020,1.99999999,196.04,195.98,9.538192]
["bitfinex","SOLUSD",1761754094221,1.99999999,196.03,196.0,8.828192]
["bitfinex","SOLUSD",1761754094428,1.99999999,196.06,196.01,0.71]
["bitfinex","SOLUSD",1761754095435,1.99999999,196.05,196.01,0.71]
["bitfinex","SOLUSD",1761754095731,1.99999999,196.06,196.02,8.828192]
["bitfinex","SOLUSD",1761754095910,1.99999999,196.06,196.01,0.71]
["bitfinex","SOLUSD",1761754096343,1.99999999,196.06,196.01,5.95390728]
["bitfinex","SOLUSD",1761754096516,1.99999999,196.06,196.01,0.85216157]
["bitfinex","SOLUSD",1761754096717,1.99999999,196.06,196.02,0.71]
["bitfinex","SOLUSD",1761754097048,1.99999999,196.06,195.83,25.78429407]
["bitfinex","SOLUSD",1761754097049,84.81098925,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754097235,143.63918125,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754097415,35.37098925,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754097737,1.99999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754098534,2.55999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754098910,1.99999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754099345,10.82819199,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754099818,11.38819199,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754100421,10.82819199,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754100647,1.99999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754101518,1.99999999,195.93,195.91,0.1]
["bitfinex","SOLUSD",1761754101838,1.99999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754102642,1.99999999,195.94,195.91,0.1]
["bitfinex","SOLUSD",1761754102841,1.99999999,195.92,195.91,0.1]
["bitfinex","SOLUSD",1761754103544,1.99999999,195.93,195.91,0.1]
["bitfinex","SOLUSD",1761754103917,1.99999999,195.94,195.91,0.1]
["bitfinex","SOLUSD",1761754104138,1.99999999,195.95,195.91,0.1]
["bitfinex","SOLUSD",1761754104336,1.99999999,195.93,195.91,0.1]
["bitfinex","SOLUSD",1761754104956,1.99999999,195.93,195.85,35.64461216]
["bitfinex","SOLUSD",1761754104957,1.99999999,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761754105121,10.82819199,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754105319,1.99999999,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754105519,10.82819199,195.77,195.67,0.7]
["bitfinex","SOLUSD",1761754105742,1.99999999,195.75,195.67,0.7]
["bitfinex","SOLUSD",1761754105935,1.99999999,195.75,195.69,22.88]
["bitfinex","SOLUSD",1761754106250,1.99999999,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761754106549,1.99999999,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761754106716,1.99999999,195.72,195.67,0.7]
["bitfinex","SOLUSD",1761754107113,1.99999999,195.74,195.67,0.7]
["bitfinex","SOLUSD",1761754107318,1.99999999,195.74,195.68,8.828192]
["bitfinex","SOLUSD",1761754107747,1.99999999,195.74,195.68,9.528192]
["bitfinex","SOLUSD",1761754109021,1.99999999,195.72,195.68,9.528192]
["bitfinex","SOLUSD",1761754109527,1.99999999,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761754110449,8.97035357,195.7,195.47,0.1]
["bitfinex","SOLUSD",1761754110623,1.99999999,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761754110827,1.99999999,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754111444,10.82819199,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754111759,11.78882768,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754111934,70.75918125,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754112123,93.63918125,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754112645,98.7547941,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754113229,125.8747941,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754113637,75.8747941,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754113845,93.63918125,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754114148,34.66882768,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754114349,43.49701968,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754115245,70.75918125,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761754115549,70.75918125,195.48,195.36,15.0]
["bitfinex","SOLUSD",1761754115550,1.99999999,195.37,195.36,15.0]
["bitfinex","SOLUSD",1761754115743,10.82819199,195.37,195.36,15.0]
["bitfinex","SOLUSD",1761754116122,0.14216157,195.45,195.36,15.0]
["bitfinex","SOLUSD",1761754116123,1.99999999,195.38,195.36,15.0]
["bitfinex","SOLUSD",1761754116318,1.99999999,195.37,195.36,15.7]
["bitfinex","SOLUSD",1761754116528,1.99999999,195.42,195.37,0.7]
["bitfinex","SOLUSD",1761754116847,1.99999999,195.38,195.37,0.7]
["bitfinex","SOLUSD",1761754117824,1.99999999,195.41,195.36,15.0]
["bitfinex","SOLUSD",1761754118029,1.99999999,195.37,195.36,15.0]
["bitfinex","SOLUSD",1761754118435,1.99999999,195.4,195.36,15.7]
["bitfinex","SOLUSD",1761754118642,1.99999999,195.41,195.36,15.7]
["bitfinex","SOLUSD",1761754118829,1.99999999,195.41,195.36,15.0]
["bitfinex","SOLUSD",1761754119025,1.99999999,195.38,195.37,0.7]
["bitfinex","SOLUSD",1761754119243,1.99999999,195.41,195.37,0.7]
["bitfinex","SOLUSD",1761754119552,1.99999999,195.38,195.37,0.7]
["bitfinex","SOLUSD",1761754119744,1.99999999,195.4,195.36,15.0]
["bitfinex","SOLUSD",1761754119943,1.99999999,195.42,195.37,0.7]
["bitfinex","SOLUSD",1761754120149,1.99999999,195.38,195.37,0.7]
["bitfinex","SOLUSD",1761754120341,1.99999999,195.42,195.37,9.528192]
["bitfinex","SOLUSD",1761754120551,1.99999999,195.42,195.37,5.8183319]
["bitfinex","SOLUSD",1761754120756,1.99999999,195.4,195.38,0.7]
["bitfinex","SOLUSD",1761754121335,1.99999999,195.42,195.38,0.7]
["bitfinex","SOLUSD",1761754121560,1.99999999,195.41,195.38,0.7]
["bitfinex","SOLUSD",1761754121769,1.99999999,195.42,195.38,0.7]
["bitfinex","SOLUSD",1761754122056,1.99999999,195.45,195.4,8.828192]
["bitfinex","SOLUSD",1761754122257,1.99999999,195.47,195.41,0.7]
["bitfinex","SOLUSD",1761754122438,1.99999999,195.47,195.42,8.828192]
["bitfinex","SOLUSD",1761754122633,1.99999999,195.47,195.44,8.828192]
["bitfinex","SOLUSD",1761754122971,1.99999999,195.49,195.45,0.7]
["bitfinex","SOLUSD",1761754123149,1.99999999,195.5,195.45,0.7]
["bitfinex","SOLUSD",1761754123473,1.99999999,195.48,195.45,8.76809085]
["bitfinex","SOLUSD",1761754123839,1.99999999,195.51,195.46,8.76809085]
["bitfinex","SOLUSD",1761754124241,1.99999999,195.51,195.47,0.7]
["bitfinex","SOLUSD",1761754124434,1.99999999,195.5,195.47,0.7]
["bitfinex","SOLUSD",1761754124843,1.99999999,195.53,195.47,0.7]
["bitfinex","SOLUSD",1761754125261,1.99999999,195.55,195.47,5.81578217]
["bitfinex","SOLUSD",1761754125638,1.99999999,195.57,195.48,0.7]
["bitfinex","SOLUSD",1761754125853,1.99999999,195.57,195.53,8.06809085]
["bitfinex","SOLUSD",1761754126049,1.99999999,195.59,195.53,8.06809085]
["bitfinex","SOLUSD",1761754126357,1.99999999,195.57,195.54,0.7]
["bitfinex","SOLUSD",1761754126662,1.99999999,195.57,195.54,5.81403505]
["bitfinex","SOLUSD",1761754127157,1.99999999,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761754128251,1.99999999,195.61,195.55,8.76809085]
["bitfinex","SOLUSD",1761754128557,1.99999999,195.59,195.55,8.76809085]
["bitfinex","SOLUSD",1761754128763,1.99999999,195.62,195.56,0.7]
["bitfinex","SOLUSD",1761754129063,1.99999999,195.59,195.56,0.7]
["bitfinex","SOLUSD",1761754130134,1.27999999,195.71,195.56,0.7]
["bitfinex","SOLUSD",1761754130338,1.27999999,195.67,195.58,22.88]
["bitfinex","SOLUSD",1761754130539,0.71,195.74,195.58,30.94809085]
["bitfinex","SOLUSD",1761754130540,1.27999999,195.64,195.58,30.94809085]
["bitfinex","SOLUSD",1761754130741,1.27999999,195.62,195.56,8.76809085]
["bitfinex","SOLUSD",1761754131169,1.27999999,195.62,195.56,13.18152432]
["bitfinex","SOLUSD",1761754131470,1.27999999,195.63,195.58,5.44193909]
["bitfinex","SOLUSD",1761754131979,1.27999999,195.63,195.59,0.7]
["bitfinex","SOLUSD",1761754132268,1.27999999,195.63,195.6,5.44193909]
["bitfinex","SOLUSD",1761754132945,1.27999999,195.63,195.6,11.26435106]
["bitfinex","SOLUSD",1761754133139,1.27999999,195.66,195.6,11.26435106]
["bitfinex","SOLUSD",1761754133347,1.27999999,195.66,195.62,5.44193909]
["bitfinex","SOLUSD",1761754133645,1.27999999,195.64,195.61,0.71]
["bitfinex","SOLUSD",1761754133848,1.27999999,195.64,195.61,6.15193909]
["bitfinex","SOLUSD",1761754134074,1.27999999,195.64,195.61,0.71]
["bitfinex","SOLUSD",1761754134366,1.27999999,195.64,195.62,5.44193909]
["bitfinex","SOLUSD",1761754134563,1.27999999,195.64,195.62,6.15193909]
["bitfinex","SOLUSD",1761754134762,1.27999999,195.67,195.63,5.44193909]
["bitfinex","SOLUSD",1761754134996,5.44193909,195.7,195.62,0.71]
["bitfinex","SOLUSD",1761754134997,1.27999999,195.68,195.66,5.44193909]
["bitfinex","SOLUSD",1761754135143,0.71,195.76,195.66,5.44193909]
["bitfinex","SOLUSD",1761754135144,1.27999999,195.73,195.66,5.44193909]
["bitfinex","SOLUSD",1761754135345,1.27999999,195.74,195.69,5.44193909]
["bitfinex","SOLUSD",1761754135581,1.27999999,195.75,195.69,5.44193909]
["bitfinex","SOLUSD",1761754135751,1.27999999,195.74,195.71,5.44193909]
["bitfinex","SOLUSD",1761754136083,1.27999999,195.71,195.64,0.71]
["bitfinex","SOLUSD",1761754136568,1.27999999,195.7,195.66,5.44193909]
["bitfinex","SOLUSD",1761754137170,1.27999999,195.7,195.66,6.15193909]
["bitfinex","SOLUSD",1761754137782,1.27999999,195.7,195.67,6.15193909]
["bitfinex","SOLUSD",1761754137960,1.27999999,195.7,195.69,5.44193909]
["bitfinex","SOLUSD",1761754138282,1.27999999,195.76,195.68,0.71]
["bitfinex","SOLUSD",1761754138457,1.27999999,195.76,195.72,5.44193909]
["bitfinex","SOLUSD",1761754138987,1.27999999,195.76,195.73,6.15193909]
["bitfinex","SOLUSD",1761754139152,0.2,195.77,195.65,0.14216157]
["bitfinex","SOLUSD",1761754139153,1.27999999,195.75,195.7,5.44193909]
["bitfinex","SOLUSD",1761754139351,1.27999999,195.71,195.69,5.44193909]
["bitfinex","SOLUSD",1761754139565,1.27999999,195.72,195.69,5.44193909]
["bitfinex","SOLUSD",1761754139955,1.27999999,195.72,195.7,0.71]
["bitfinex","SOLUSD",1761754140154,1.27999999,195.72,195.69,5.44193909]
["bitfinex","SOLUSD",1761754140454,1.27999999,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761754141264,1.27999999,195.72,195.69,5.44193909]
["bitfinex","SOLUSD",1761754141463,1.27999999,195.73,195.69,5.44193909]
["bitfinex","SOLUSD",1761754141655,1.27999999,195.73,195.69,10.55204508]
["bitfinex","SOLUSD",1761754141974,1.27999999,195.73,195.71,5.44193909]
["bitfinex","SOLUSD",1761754142372,1.27999999,195.74,195.71,5.44193909]
["bitfinex","SOLUSD",1761754142564,1.27999999,195.72,195.71,5.44193909]
["bitfinex","SOLUSD",1761754142773,1.27999999,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761754143080,0.2,195.77,195.75,10.5504124]
["bitfinex","SOLUSD",1761754143252,0.2,195.77,195.76,5.44193909]
["bitfinex","SOLUSD",1761754143449,1.47999999,195.77,195.76,5.44193909]
["bitfinex","SOLUSD",1761754143650,0.2,195.77,195.76,5.44193909]
["bitfinex","SOLUSD",1761754143855,1.27999999,195.76,195.72,5.44193909]
["bitfinex","SOLUSD",1761754144074,1.47999999,195.77,195.73,6.15193909]
["bitfinex","SOLUSD",1761754144269,1.47999999,195.77,195.74,5.44193909]
["bitfinex","SOLUSD",1761754144270,0.2,195.77,195.74,5.44193909]
["bitfinex","SOLUSD",1761754144673,1.27999999,195.76,195.73,6.15193909]
["bitfinex","SOLUSD",1761754144861,1.27999999,195.76,195.73,5.44193909]
["bitfinex","SOLUSD",1761754145068,1.27999999,195.76,195.73,11.26097287]
["bitfinex","SOLUSD",1761754145275,0.2,195.77,195.73,11.26097287]
["bitfinex","SOLUSD",1761754146073,0.2,195.77,195.76,5.44193909]
["bitfinex","SOLUSD",1761754146258,0.2,195.77,195.76,6.15193909]
["bitfinex","SOLUSD",1761754146986,0.2,195.77,195.76,11.26023496]
["bitfinex","SOLUSD",1761754147355,1.27999999,195.88,195.79,22.88]
["bitfinex","SOLUSD",1761754147664,1.27999999,195.91,195.86,5.44193909]
["bitfinex","SOLUSD",1761754147873,1.27999999,195.9,195.86,5.44193909]
["bitfinex","SOLUSD",1761754148081,1.27999999,195.89,195.86,5.44193909]
["bitfinex","SOLUSD",1761754148474,1.27999999,195.89,195.85,5.44193909]
["bitfinex","SOLUSD",1761754148666,1.27999999,195.89,195.86,5.44193909]
["bitfinex","SOLUSD",1761754148875,1.27999999,195.91,195.88,5.44193909]
["bitfinex","SOLUSD",1761754149179,1.27999999,195.89,195.88,5.44193909]
["bitfinex","SOLUSD",1761754149376,1.27999999,195.91,195.88,10.54710551]
["bitfinex","SOLUSD",1761754149565,1.27999999,195.89,195.88,11.25710551]
["bitfinex","SOLUSD",1761754149880,1.27999999,195.89,195.88,6.15193909]
["bitfinex","SOLUSD",1761754150081,1.27999999,195.91,195.88,6.15193909]
["bitfinex","SOLUSD",1761754150469,1.27999999,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761754150672,1.27999999,195.91,195.89,6.15193909]
["bitfinex","SOLUSD",1761754150862,1.27999999,195.94,195.9,5.44193909]
["bitfinex","SOLUSD",1761754151068,1.27999999,195.98,195.93,5.44193909]
["bitfinex","SOLUSD",1761754151289,1.27999999,195.99,195.94,5.44193909]
["bitfinex","SOLUSD",1761754151471,1.27999999,195.99,195.93,5.44193909]
["bitfinex","SOLUSD",1761754151673,1.27999999,195.96,195.94,5.44193909]
["bitfinex","SOLUSD",1761754151908,1.27999999,195.99,195.94,5.44193909]
["bitfinex","SOLUSD",1761754152057,1.27999999,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761754152262,1.27999999,195.99,195.92,22.88]
["bitfinex","SOLUSD",1761754152566,1.27999999,195.98,195.94,5.44193909]
["bitfinex","SOLUSD",1761754152765,1.27999999,196.02,195.97,5.44193909]
["bitfinex","SOLUSD",1761754153072,1.27999999,196.03,196.0,5.44193909]
["bitfinex","SOLUSD",1761754153263,1.27999999,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761754153600,1.27999999,195.96,195.63,63.98528795]
["bitfinex","SOLUSD",1761754153763,1.27999999,195.86,195.83,5.44193909]
["bitfinex","SOLUSD",1761754153959,1.27999999,195.85,195.73,3.82]
["bitfinex","SOLUSD",1761754154275,1.27999999,195.85,195.81,5.44193909]
["bitfinex","SOLUSD",1761754154466,1.27999999,195.81,195.74,0.67]
["bitfinex","SOLUSD",1761754154665,1.27999999,195.8,195.76,5.44193909]
["bitfinex","SOLUSD",1761754154859,1.27999999,195.8,195.77,5.44193909]
["bitfinex","SOLUSD",1761754155065,1.27999999,195.81,195.79,5.44193909]
["bitfinex","SOLUSD",1761754155272,1.27999999,195.82,195.78,5.77767235]
["bitfinex","SOLUSD",1761754155474,1.27999999,195.81,195.78,5.77767235]
["bitfinex","SOLUSD",1761754155694,1.27999999,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761754155866,1.27999999,195.81,195.75,0.14216157]
["bitfinex","SOLUSD",1761754156180,1.27999999,195.81,195.74,0.67]
["bitfinex","SOLUSD",1761754156380,1.27999999,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761754156576,1.27999999,195.81,195.76,28.32193909]
["bitfinex","SOLUSD",1761754156780,1.27999999,195.82,195.76,22.88]
["bitfinex","SOLUSD",1761754156987,1.27999999,195.86,195.8,5.44193909]
["bitfinex","SOLUSD",1761754157184,1.27999999,195.87,195.82,5.44193909]
["bitfinex","SOLUSD",1761754157387,0.69,195.95,195.81,5.10699147]
["bitfinex","SOLUSD",1761754157388,1.27999999,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761754157574,1.27999999,195.88,195.81,10.54893056]
["bitfinex","SOLUSD",1761754157774,1.27999999,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761754158290,1.27999999,195.86,195.83,5.44193909]
["bitfinex","SOLUSD",1761754158586,1.27999999,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761754159086,1.27999999,195.86,195.83,5.44193909]
["bitfinex","SOLUSD",1761754159288,1.27999999,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761754160092,1.27999999,195.87,195.83,5.44193909]
["bitfinex","SOLUSD",1761754160496,1.27999999,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761754160983,1.27999999,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761754161289,1.27999999,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761754161492,1.27999999,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761754161692,1.27999999,195.86,195.81,5.44193909]
["bitfinex","SOLUSD",1761754161993,0.69,195.91,195.81,6.11193909]
["bitfinex","SOLUSD",1761754161994,1.27999999,195.87,195.81,6.11193909]
["bitfinex","SOLUSD",1761754162195,1.27999999,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761754162502,1.27999999,195.88,195.85,5.44193909]
["bitfinex","SOLUSD",1761754162683,1.27999999,195.87,195.85,5.44193909]
["bitfinex","SOLUSD",1761754162881,1.27999999,195.87,195.85,6.16193909]
["bitfinex","SOLUSD",1761754163082,1.27999999,195.87,195.86,0.72]
["bitfinex","SOLUSD",1761754163301,1.27999999,195.87,195.85,6.16193909]
["bitfinex","SOLUSD",1761754163474,1.27999999,195.87,195.86,0.72]
["bitfinex","SOLUSD",1761754163683,1.27999999,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761754163998,1.27999999,195.87,195.85,5.10578607]
["bitfinex","SOLUSD",1761754164187,1.27999999,195.87,195.85,5.82578607]
["bitfinex","SOLUSD",1761754164589,1.27999999,195.87,195.86,0.72]
["bitfinex","SOLUSD",1761754164797,1.27999999,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761754165095,1.27999999,195.91,195.88,5.44193909]
["bitfinex","SOLUSD",1761754165299,1.27999999,195.92,195.88,5.44193909]
["bitfinex","SOLUSD",1761754165492,1.27999999,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761754165697,1.27999999,195.92,195.88,5.44193909]
["bitfinex","SOLUSD",1761754165698,1.27999999,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761754166000,1.27999999,195.94,195.89,5.44193909]
["bitfinex","SOLUSD",1761754166203,1.27999999,195.93,195.89,5.44193909]
["bitfinex","SOLUSD",1761754166397,1.27999999,195.91,195.89,5.44193909]
["bitfinex","SOLUSD",1761754166599,1.27999999,195.94,195.89,5.44193909]
["bitfinex","SOLUSD",1761754166778,1.27999999,195.91,195.89,5.44193909]
["bitfinex","SOLUSD",1761754167096,1.27999999,195.95,195.9,5.44193909]
["bitfinex","SOLUSD",1761754167298,1.27999999,195.96,195.92,5.44193909]
["bitfinex","SOLUSD",1761754167602,1.27999999,195.95,195.86,0.72]
["bitfinex","SOLUSD",1761754167899,1.27999999,195.84,195.8,5.44193909]
["bitfinex","SOLUSD",1761754168100,1.27999999,195.85,195.83,5.44193909]
["bitfinex","SOLUSD",1761754168298,1.27999999,195.87,195.83,5.44193909]
["bitfinex","SOLUSD",1761754168485,1.27999999,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761754168674,1.27999999,195.86,195.83,5.44193909]
["bitfinex","SOLUSD",1761754169096,1.27999999,195.86,195.83,6.16193909]
["bitfinex","SOLUSD",1761754169496,1.27999999,195.86,195.83,5.8264249]
["bitfinex","SOLUSD",1761754169702,1.27999999,195.87,195.83,11.26836399]
["bitfinex","SOLUSD",1761754169903,1.27999999,195.87,195.79,22.88]
["bitfinex","SOLUSD",1761754169904,1.27999999,195.86,195.79,27.98747075]
["bitfinex","SOLUSD",1761754170082,1.27999999,195.84,195.78,6.16193909]
["bitfinex","SOLUSD",1761754170289,1.27999999,195.84,195.8,5.44193909]
["bitfinex","SOLUSD",1761754170589,1.27999999,195.84,195.79,5.44193909]
["bitfinex","SOLUSD",1761754170792,1.27999999,195.82,195.79,6.16193909]
["bitfinex","SOLUSD",1761754170987,1.27999999,195.82,195.81,5.44193909]
["bitfinex","SOLUSD",1761754171194,1.27999999,195.84,195.81,5.44193909]
["bitfinex","SOLUSD",1761754171498,1.27999999,195.85,195.83,5.44193909]
["bitfinex","SOLUSD",1761754171696,1.27999999,195.87,195.84,5.44193909]
["bitfinex","SOLUSD",1761754172005,1.27999999,195.87,195.86,5.44193909]
["bitfinex","SOLUSD",1761754172303,1.27999999,195.87,195.85,5.44193909]
["bitfinex","SOLUSD",1761754172531,1.27999999,195.87,195.86,5.44193909]
["bitfinex","SOLUSD",1761754172700,1.27999999,195.88,195.86,5.44193909]
["bitfinex","SOLUSD",1761754173089,1.27999999,195.88,195.87,6.16193909]
["bitfinex","SOLUSD",1761754173307,1.27999999,195.88,195.84,5.44193909]
["bitfinex","SOLUSD",1761754173608,1.27999999,195.88,195.85,5.44193909]
["bitfinex","SOLUSD",1761754173803,1.27999999,195.88,195.86,5.44193909]
["bitfinex","SOLUSD",1761754173996,1.27999999,195.92,195.87,5.44193909]
["bitfinex","SOLUSD",1761754174214,1.27999999,195.89,195.88,0.72]
["bitfinex","SOLUSD",1761754174711,1.27999999,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761754175026,1.27999999,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761754175201,1.27999999,195.9,195.86,22.88]
["bitfinex","SOLUSD",1761754175387,1.27999999,195.9,195.87,0.72]
["bitfinex","SOLUSD",1761754175786,1.27999999,195.91,195.87,11.26734607]
["bitfinex","SOLUSD",1761754176008,1.27999999,195.92,195.9,5.44193909]
["bitfinex","SOLUSD",1761754176337,1.27999999,195.95,195.88,0.72]
["bitfinex","SOLUSD",1761754176636,1.27999999,195.88,195.84,5.44193909]
["bitfinex","SOLUSD",1761754176936,1.27999999,195.88,195.85,5.44193909]
["bitfinex","SOLUSD",1761754177106,1.27999999,195.88,195.85,0.72]
["bitfinex","SOLUSD",1761754177305,1.27999999,195.88,195.86,0.72]
["bitfinex","SOLUSD",1761754177506,1.27999999,195.89,195.86,11.26743166]
["bitfinex","SOLUSD",1761754177936,1.27999999,195.88,195.86,0.72]
["bitfinex","SOLUSD",1761754178105,1.27999999,195.89,195.86,6.16193909]
["bitfinex","SOLUSD",1761754178303,1.27999999,195.9,195.88,5.44193909]
["bitfinex","SOLUSD",1761754178527,1.27999999,195.9,195.89,5.44193909]
["bitfinex","SOLUSD",1761754178713,1.27999999,195.91,195.89,5.44193909]
["bitfinex","SOLUSD",1761754179039,1.27999999,195.95,195.9,6.16193909]
["bitfinex","SOLUSD",1761754179244,1.27999999,195.95,195.92,5.44193909]
["bitfinex","SOLUSD",1761754179527,1.27999999,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1761754179708,1.27999999,195.95,195.92,5.82412413]
["bitfinex","SOLUSD",1761754180043,1.27999999,195.95,195.92,11.26606322]
["bitfinex","SOLUSD",1761754180234,1.27999999,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761754180529,1.27999999,195.93,195.9,5.44193909]
["bitfinex","SOLUSD",1761754180942,1.99999999,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1761754181133,1.27999999,195.9,195.85,11.26788084]
["bitfinex","SOLUSD",1761754181311,1.27999999,195.9,195.86,5.44193909]
["bitfinex","SOLUSD",1761754181511,1.27999999,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1761754181731,1.27999999,195.9,195.87,11.26736615]
["bitfinex","SOLUSD",1761754182120,1.27999999,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761754182438,1.27999999,195.9,195.87,11.26736615]
["bitfinex","SOLUSD",1761754182932,1.27999999,195.9,195.87,5.82542706]
["bitfinex","SOLUSD",1761754183127,1.27999999,195.91,195.87,11.26736615]
["bitfinex","SOLUSD",1761754183329,1.27999999,195.9,195.87,11.26736615]
["bitfinex","SOLUSD",1761754183835,1.27999999,195.9,195.84,0.72]
["bitfinex","SOLUSD",1761754184153,6.72193908,195.88,195.83,5.10646092]
["bitfinex","SOLUSD",1761754184329,1.27999999,195.88,195.83,10.54840001]
["bitfinex","SOLUSD",1761754184640,1.27999999,195.88,195.84,6.16193909]
["bitfinex","SOLUSD",1761754184828,1.27999999,195.88,195.84,5.44193909]
["bitfinex","SOLUSD",1761754185132,1.27999999,195.88,195.86,5.44193909]
["bitfinex","SOLUSD",1761754185349,1.27999999,195.88,195.86,8.86030077]
["bitfinex","SOLUSD",1761754185529,1.27999999,195.87,195.86,8.14030077]
["bitfinex","SOLUSD",1761754185718,1.27999999,195.87,195.86,13.2459885]
["bitfinex","SOLUSD",1761754186037,1.27999999,195.88,195.86,13.2459885]
["bitfinex","SOLUSD",1761754186335,1.27999999,195.88,195.83,17.87264463]
["bitfinex","SOLUSD",1761754186531,1.27999999,195.86,195.82,8.14030077]
["bitfinex","SOLUSD",1761754186919,1.27999999,195.86,195.82,8.86030077]
["bitfinex","SOLUSD",1761754187845,1.27999999,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761754188037,1.27999999,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761754188233,1.27999999,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761754188439,1.27999999,195.85,195.82,8.86030077]
["bitfinex","SOLUSD",1761754188638,1.27999999,195.86,195.84,8.14030077]
["bitfinex","SOLUSD",1761754188838,1.27999999,195.86,195.85,8.14030077]
["bitfinex","SOLUSD",1761754189739,1.27999999,195.86,195.84,8.14030077]
["bitfinex","SOLUSD",1761754190047,1.27999999,195.85,195.8,13.24755306]
["bitfinex","SOLUSD",1761754190230,1.27999999,195.82,195.79,13.24776523]
["bitfinex","SOLUSD",1761754190746,1.27999999,195.82,195.79,13.96776523]
["bitfinex","SOLUSD",1761754190921,1.27999999,195.82,195.8,8.14030077]
["bitfinex","SOLUSD",1761754191320,1.27999999,195.82,195.81,8.14030077]
["bitfinex","SOLUSD",1761754191723,1.27999999,195.82,195.78,5.10773061]
["bitfinex","SOLUSD",1761754191923,1.27999999,195.82,195.79,8.14030077]
["bitfinex","SOLUSD",1761754192827,1.27999999,195.82,195.8,8.14030077]
["bitfinex","SOLUSD",1761754193758,1.27999999,195.84,195.81,8.85030077]
["bitfinex","SOLUSD",1761754194068,1.27999999,195.84,195.83,13.24656116]
["bitfinex","SOLUSD",1761754194523,1.27999999,195.85,195.83,13.24656116]
["bitfinex","SOLUSD",1761754194722,1.27999999,195.85,195.84,8.14030077]
["bitfinex","SOLUSD",1761754195145,1.27999999,195.86,195.84,8.85030077]
["bitfinex","SOLUSD",1761754195344,1.27999999,195.86,195.85,8.14030077]
["bitfinex","SOLUSD",1761754195551,1.27999999,195.88,195.85,8.85030077]
["bitfinex","SOLUSD",1761754195727,0.77999999,195.89,195.87,8.14030077]
["bitfinex","SOLUSD",1761754195931,0.77999999,195.89,195.88,8.14030077]
["bitfinex","SOLUSD",1761754196132,0.77999999,195.89,195.88,13.24546719]
["bitfinex","SOLUSD",1761754196660,0.77999999,195.87,195.84,8.14030077]
["bitfinex","SOLUSD",1761754196828,0.77999999,195.86,195.83,5.10644918]
["bitfinex","SOLUSD",1761754197153,8.14030077,195.88,195.8,36.35758903]
["bitfinex","SOLUSD",1761754197154,0.77999999,195.83,195.8,5.10700779]
["bitfinex","SOLUSD",1761754197651,0.77999999,195.84,195.8,5.10700779]
["bitfinex","SOLUSD",1761754197956,0.77999999,195.82,195.78,5.10776581]
["bitfinex","SOLUSD",1761754198155,0.77999999,195.82,195.77,0.71]
["bitfinex","SOLUSD",1761754198156,0.77999999,195.81,195.77,13.24830102]
["bitfinex","SOLUSD",1761754198362,0.77999999,195.8,195.76,27.98826964]
["bitfinex","SOLUSD",1761754198540,0.77999999,195.8,195.76,36.12857041]
["bitfinex","SOLUSD",1761754198743,0.77999999,195.8,195.76,8.14030077]
["bitfinex","SOLUSD",1761754198937,0.77999999,195.79,195.75,8.14030077]
["bitfinex","SOLUSD",1761754199142,0.77999999,195.79,195.76,8.14030077]
["bitfinex","SOLUSD",1761754199328,0.77999999,195.79,195.78,8.14030077]
["bitfinex","SOLUSD",1761754199735,0.77999999,195.79,195.78,8.85030077]
["bitfinex","SOLUSD",1761754200126,0.77999999,195.79,195.78,13.9580748]
["bitfinex","SOLUSD",1761754200328,0.77999999,195.81,195.78,13.9580748]
["bitfinex","SOLUSD",1761754200562,0.77999999,195.82,195.8,8.14030077]
["bitfinex","SOLUSD",1761754200730,0.77999999,195.82,195.79,0.71]
["bitfinex","SOLUSD",1761754200936,0.77999999,195.82,195.81,8.14030077]
["bitfinex","SOLUSD",1761754201241,0.77999999,195.83,195.79,0.71]
["bitfinex","SOLUSD",1761754201647,0.77999999,195.82,195.81,8.14030077]
["bitfinex","SOLUSD",1761754201954,0.77999999,195.83,195.81,8.14030077]
["bitfinex","SOLUSD",1761754202155,0.77999999,195.87,195.82,13.95703144]
["bitfinex","SOLUSD",1761754202329,0.77999999,195.89,195.82,18.58355734]
["bitfinex","SOLUSD",1761754202535,0.77999999,195.87,195.85,8.14030077]
["bitfinex","SOLUSD",1761754202858,0.77999999,195.89,195.86,8.14030077]
["bitfinex","SOLUSD",1761754203156,0.77999999,195.94,195.88,8.14030077]
["bitfinex","SOLUSD",1761754203453,0.77999999,195.95,195.91,8.14030077]
["bitfinex","SOLUSD",1761754203644,0.77999999,195.9,195.86,8.14030077]
["bitfinex","SOLUSD",1761754203845,0.77999999,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761754204033,0.77999999,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761754204237,0.77999999,195.87,195.85,8.14030077]
["bitfinex","SOLUSD",1761754204437,0.7,195.94,195.86,8.14030077]
["bitfinex","SOLUSD",1761754204438,0.77999999,195.89,195.86,8.14030077]
["bitfinex","SOLUSD",1761754204654,0.77999999,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761754204961,0.77999999,195.84,195.82,8.85030077]
["bitfinex","SOLUSD",1761754205146,0.77999999,195.84,195.81,13.24728897]
["bitfinex","SOLUSD",1761754205349,0.77999999,195.83,195.81,13.95728897]
["bitfinex","SOLUSD",1761754205553,0.77999999,195.83,195.81,13.24728897]
["bitfinex","SOLUSD",1761754205753,0.77999999,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761754205953,0.77999999,195.84,195.82,0.71]
["bitfinex","SOLUSD",1761754206152,0.77999999,195.83,195.82,0.71]
["bitfinex","SOLUSD",1761754206342,0.77999999,195.84,195.82,13.95703144]
["bitfinex","SOLUSD",1761754206664,0.77999999,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761754206858,0.77999999,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761754207160,0.77999999,195.86,195.78,22.88]
["bitfinex","SOLUSD",1761754207337,0.77999999,195.82,195.79,0.71]
["bitfinex","SOLUSD",1761754208257,0.77999999,195.86,195.81,13.24729224]
["bitfinex","SOLUSD",1761754208442,0.77999999,195.83,195.8,5.10724541]
["bitfinex","SOLUSD",1761754208641,0.77999999,195.81,195.8,8.14030077]
["bitfinex","SOLUSD",1761754208843,0.77999999,195.82,195.8,8.85030077]
["bitfinex","SOLUSD",1761754209446,0.77999999,195.81,195.77,40.4579826]
["bitfinex","SOLUSD",1761754209758,0.77999999,195.79,195.76,8.85030077]
["bitfinex","SOLUSD",1761754209963,0.77999999,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761754210150,0.77999999,195.78,195.73,0.71]
["bitfinex","SOLUSD",1761754210358,0.77999999,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761754210740,0.77999999,195.75,195.74,5.81881781]
["bitfinex","SOLUSD",1761754210936,0.77999999,195.78,195.74,26.73116312]
["bitfinex","SOLUSD",1761754211157,0.77999999,195.78,195.77,8.14030077]
["bitfinex","SOLUSD",1761754211541,0.77999999,195.78,195.77,8.85030077]
["bitfinex","SOLUSD",1761754211742,0.77999999,195.79,195.77,8.85030077]
["bitfinex","SOLUSD",1761754212060,0.77999999,195.78,195.77,0.71]
["bitfinex","SOLUSD",1761754212266,0.77999999,195.78,195.77,5.81786399]
["bitfinex","SOLUSD",1761754212573,0.77999999,195.79,195.77,0.71]
["bitfinex","SOLUSD",1761754212763,0.77999999,195.79,195.77,5.81800911]
["bitfinex","SOLUSD",1761754212968,0.77999999,195.79,195.78,0.71]
["bitfinex","SOLUSD",1761754213660,0.77999999,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761754213855,0.77999999,195.79,195.78,0.71]
["bitfinex","SOLUSD",1761754214365,0.77999999,195.78,195.76,36.12859076]
["bitfinex","SOLUSD",1761754214542,0.77999999,195.76,195.71,0.71]
["bitfinex","SOLUSD",1761754214739,0.77999999,195.74,195.67,12.77661368]
["bitfinex","SOLUSD",1761754214943,0.77999999,195.72,195.68,0.71]
["bitfinex","SOLUSD",1761754215161,0.77999999,195.69,195.68,0.71]
["bitfinex","SOLUSD",1761754215766,5.107683,195.79,195.66,9.76366796]
["bitfinex","SOLUSD",1761754215767,0.77999999,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754215958,0.77999999,195.7,195.67,8.85030077]
["bitfinex","SOLUSD",1761754216270,1.27999999,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761754216468,1.27999999,195.69,195.66,15.58449262]
["bitfinex","SOLUSD",1761754216766,0.77999999,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761754216963,0.5,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761754217181,1.27999999,195.69,195.68,8.14030077]
["bitfinex","SOLUSD",1761754217638,1.27999999,195.69,195.68,0.71]
["bitfinex","SOLUSD",1761754217843,0.5,195.69,195.68,8.85030077]
["bitfinex","SOLUSD",1761754218262,0.5,195.69,195.68,13.96068507]
["bitfinex","SOLUSD",1761754218850,0.77999999,195.74,195.69,9.93098926]
["bitfinex","SOLUSD",1761754219053,0.77999999,195.75,195.73,8.14030077]
["bitfinex","SOLUSD",1761754219449,0.77999999,195.75,195.74,8.85030077]
["bitfinex","SOLUSD",1761754219666,0.77999999,195.75,195.73,8.14030077]
["bitfinex","SOLUSD",1761754219865,0.77999999,195.75,195.71,0.71]
["bitfinex","SOLUSD",1761754220078,0.77999999,195.72,195.68,26.02664582]
["bitfinex","SOLUSD",1761754220257,0.77999999,195.71,195.68,26.02664582]
["bitfinex","SOLUSD",1761754220444,0.77999999,195.7,195.68,13.25068507]
["bitfinex","SOLUSD",1761754220641,0.77999999,195.69,195.68,5.8203843]
["bitfinex","SOLUSD",1761754220864,0.77999999,195.69,195.68,13.96068507]
["bitfinex","SOLUSD",1761754221065,0.77999999,195.71,195.68,26.73664582]
["bitfinex","SOLUSD",1761754221368,0.77999999,195.7,195.68,18.59634505]
["bitfinex","SOLUSD",1761754221564,0.77999999,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761754221781,0.77999999,195.7,195.67,5.11059391]
["bitfinex","SOLUSD",1761754221954,0.77999999,195.7,195.68,0.71]
["bitfinex","SOLUSD",1761754222345,0.77999999,195.72,195.69,26.0257318]
["bitfinex","SOLUSD",1761754222554,0.77999999,195.72,195.71,8.14030077]
["bitfinex","SOLUSD",1761754222897,0.77999999,195.76,195.72,0.14216157]
["bitfinex","SOLUSD",1761754223060,0.77999999,195.76,195.75,8.14030077]
["bitfinex","SOLUSD",1761754223448,0.77999999,195.76,195.75,8.81030077]
["bitfinex","SOLUSD",1761754223851,0.77999999,195.76,195.72,0.67]
["bitfinex","SOLUSD",1761754224174,0.77999999,195.77,195.75,8.14030077]
["bitfinex","SOLUSD",1761754224378,0.77999999,195.75,195.72,22.88]
["bitfinex","SOLUSD",1761754224550,0.77999999,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761754224756,0.77999999,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754227259,0.77999999,195.67,195.66,15.54457463]
["bitfinex","SOLUSD",1761754227483,0.77999999,195.67,195.66,14.87457463]
["bitfinex","SOLUSD",1761754227681,0.77999999,195.67,195.66,23.6848754]
["bitfinex","SOLUSD",1761754228376,0.77999999,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754228586,0.77999999,195.67,195.66,14.87457463]
["bitfinex","SOLUSD",1761754228875,0.77999999,195.67,195.66,23.0148754]
["bitfinex","SOLUSD",1761754229073,0.77999999,195.67,195.66,36.46214208]
["bitfinex","SOLUSD",1761754229259,0.77999999,195.67,195.66,10.43366796]
["bitfinex","SOLUSD",1761754229450,0.77999999,195.67,195.66,15.54457463]
["bitfinex","SOLUSD",1761754229657,0.77999999,195.67,195.66,23.6848754]
["bitfinex","SOLUSD",1761754230354,0.77999999,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754231287,9.61030076,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754231961,14.72094623,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754232173,0.77999999,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754232487,8.92030076,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754232663,0.77999999,195.48,195.44,5.78665984]
["bitfinex","SOLUSD",1761754232853,0.77999999,195.47,195.46,8.14030077]
["bitfinex","SOLUSD",1761754233048,0.77999999,195.47,195.45,0.67]
["bitfinex","SOLUSD",1761754233253,0.77999999,195.47,195.45,8.81030077]
["bitfinex","SOLUSD",1761754233453,0.77999999,195.48,195.46,8.14030077]
["bitfinex","SOLUSD",1761754233662,0.77999999,195.47,195.46,8.14030077]
["bitfinex","SOLUSD",1761754234064,0.77999999,195.47,195.46,8.81030077]
["bitfinex","SOLUSD",1761754234286,0.77999999,195.47,195.46,8.14030077]
["bitfinex","SOLUSD",1761754234488,0.77999999,195.46,195.43,17.90917592]
["bitfinex","SOLUSD",1761754234666,0.77999999,195.46,195.45,8.14030077]
["bitfinex","SOLUSD",1761754234876,0.77999999,195.47,195.45,8.14030077]
["bitfinex","SOLUSD",1761754235354,0.77999999,195.47,195.46,8.14030077]
["bitfinex","SOLUSD",1761754235550,0.77999999,195.46,195.43,5.11687178]
["bitfinex","SOLUSD",1761754235790,0.77999999,195.44,195.43,5.11687178]
["bitfinex","SOLUSD",1761754235960,0.77999999,195.45,195.43,5.11687178]
["bitfinex","SOLUSD",1761754236160,0.77999999,195.45,195.43,5.78687178]
["bitfinex","SOLUSD",1761754236458,0.77999999,195.45,195.42,12.79270463]
["bitfinex","SOLUSD",1761754236796,0.77999999,195.44,195.43,0.67]
["bitfinex","SOLUSD",1761754237160,0.77999999,195.45,195.43,8.81030077]
["bitfinex","SOLUSD",1761754237389,0.77999999,195.44,195.43,0.67]
["bitfinex","SOLUSD",1761754237601,0.62,195.53,195.4,43.50051175]
["bitfinex","SOLUSD",1761754237602,0.77999999,195.46,195.4,43.50051175]
["bitfinex","SOLUSD",1761754237762,0.77999999,195.47,195.44,0.67]
["bitfinex","SOLUSD",1761754238101,0.77999999,195.48,195.44,0.81216157]
["bitfinex","SOLUSD",1761754238395,62.77893145,195.64,195.47,8.14030077]
["bitfinex","SOLUSD",1761754238396,0.77999999,195.49,195.47,8.14030077]
["bitfinex","SOLUSD",1761754238553,0.77999999,195.49,195.48,8.14030077]
["bitfinex","SOLUSD",1761754238758,0.77999999,195.49,195.45,5.78639805]
["bitfinex","SOLUSD",1761754238975,0.77999999,195.49,195.48,8.14030077]
["bitfinex","SOLUSD",1761754239184,0.77999999,195.51,195.48,8.14030077]
["bitfinex","SOLUSD",1761754239391,0.77999999,195.49,195.48,8.14030077]
["bitfinex","SOLUSD",1761754239685,0.77999999,195.51,195.48,8.14030077]
["bitfinex","SOLUSD",1761754239885,0.77999999,195.49,195.45,17.90739318]
["bitfinex","SOLUSD",1761754240182,0.77999999,195.49,195.48,8.14030077]
["bitfinex","SOLUSD",1761754240485,0.77999999,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761754240685,0.77999999,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761754240881,0.77999999,195.5,195.47,17.90556094]
["bitfinex","SOLUSD",1761754241073,0.77999999,195.5,195.48,0.67]
["bitfinex","SOLUSD",1761754242159,0.77999999,195.53,195.49,8.14030077]
["bitfinex","SOLUSD",1761754242365,0.77999999,195.53,195.52,8.14030077]
["bitfinex","SOLUSD",1761754242573,0.77999999,195.53,195.52,13.25486705]
["bitfinex","SOLUSD",1761754243682,0.77999999,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761754243861,0.77999999,195.53,195.52,13.25486705]
["bitfinex","SOLUSD",1761754244193,0.77999999,195.53,195.52,13.92486705]
["bitfinex","SOLUSD",1761754244783,0.77999999,195.51,195.49,28.66534425]
["bitfinex","SOLUSD",1761754244997,0.77999999,195.51,195.5,8.14030077]
["bitfinex","SOLUSD",1761754245297,0.77999999,195.51,195.5,8.81030077]
["bitfinex","SOLUSD",1761754245585,0.77999999,195.51,195.49,27.99534425]
["bitfinex","SOLUSD",1761754245800,0.77999999,195.51,195.49,22.88]
["bitfinex","SOLUSD",1761754245963,0.77999999,195.48,195.46,8.14030077]
["bitfinex","SOLUSD",1761754246262,0.77999999,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761754246459,0.77999999,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761754246677,0.77999999,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761754247164,0.77999999,195.45,195.43,5.78692165]
["bitfinex","SOLUSD",1761754247479,0.77999999,195.48,195.44,0.67]
["bitfinex","SOLUSD",1761754247674,0.77999999,195.48,195.47,5.44938989]
["bitfinex","SOLUSD",1761754247880,0.77999999,195.49,195.47,5.44938989]
["bitfinex","SOLUSD",1761754248075,0.77999999,195.48,195.46,22.88]
["bitfinex","SOLUSD",1761754248276,0.77999999,195.48,195.43,17.90922579]
["bitfinex","SOLUSD",1761754248481,0.77999999,195.46,195.44,0.67]
["bitfinex","SOLUSD",1761754248681,0.77999999,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761754248875,0.77999999,195.46,195.44,5.78665984]
["bitfinex","SOLUSD",1761754249271,0.77999999,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761754249682,0.77999999,195.46,195.44,5.78665984]
["bitfinex","SOLUSD",1761754249867,0.77999999,195.45,195.44,5.78665984]
["bitfinex","SOLUSD",1761754250267,0.77999999,195.47,195.44,18.57830945]
["bitfinex","SOLUSD",1761754250469,0.77999999,195.46,195.44,24.02769934]
["bitfinex","SOLUSD",1761754250688,0.77999999,195.41,195.36,15.0]
["bitfinex","SOLUSD",1761754250886,0.77999999,195.37,195.36,15.0]
["bitfinex","SOLUSD",1761754251779,0.77999999,195.37,195.36,20.44938989]
["bitfinex","SOLUSD",1761754251990,0.77999999,195.37,195.36,25.568145]
["bitfinex","SOLUSD",1761754252382,0.77999999,195.37,195.36,20.44938989]
["bitfinex","SOLUSD",1761754252584,0.77999999,195.37,195.36,25.568145]
["bitfinex","SOLUSD",1761754253279,0.77999999,195.37,195.36,20.11875511]
["bitfinex","SOLUSD",1761754253480,0.77999999,195.37,195.36,25.568145]
["bitfinex","SOLUSD",1761754253804,0.62,195.46,195.36,56.14442268]
["bitfinex","SOLUSD",1761754253994,0.62,195.46,195.36,45.2456429]
["bitfinex","SOLUSD",1761754254187,0.62,195.46,195.41,5.44938989]
["bitfinex","SOLUSD",1761754254505,0.62,195.46,195.42,5.44938989]
["bitfinex","SOLUSD",1761754254705,0.62,195.46,195.43,5.44938989]
["bitfinex","SOLUSD",1761754255309,0.62,195.46,195.41,5.11742471]
["bitfinex","SOLUSD",1761754255507,0.62,195.5,195.45,5.44938989]
["bitfinex","SOLUSD",1761754255804,0.62,195.5,195.41,5.11742471]
["bitfinex","SOLUSD",1761754256113,5.44938989,195.48,195.43,5.44938989]
["bitfinex","SOLUSD",1761754256284,6.06938989,195.5,195.45,5.44938989]
["bitfinex","SOLUSD",1761754256488,0.62,195.5,195.46,5.44938989]
["bitfinex","SOLUSD",1761754256690,6.06938989,195.49,195.38,5.11800224]
["bitfinex","SOLUSD",1761754256895,0.62,195.49,195.46,5.44938989]
["bitfinex","SOLUSD",1761754257092,0.62,195.49,195.45,5.44938989]
["bitfinex","SOLUSD",1761754257301,6.06938989,195.52,195.46,5.44938989]
["bitfinex","SOLUSD",1761754257508,5.44938989,195.52,195.46,5.44938989]
["bitfinex","SOLUSD",1761754257712,6.06938989,195.53,195.47,5.44938989]
["bitfinex","SOLUSD",1761754257911,0.62,195.53,195.48,5.44938989]
["bitfinex","SOLUSD",1761754258290,0.62,195.58,195.52,5.44938989]
["bitfinex","SOLUSD",1761754258592,0.62,195.58,195.53,5.44938989]
["bitfinex","SOLUSD",1761754258788,5.44938989,195.54,195.43,23.59]
["bitfinex","SOLUSD",1761754259100,0.62,195.58,195.53,5.44938989]
["bitfinex","SOLUSD",1761754259411,5.11120961,195.65,195.53,5.44938989]
["bitfinex","SOLUSD",1761754259712,5.44938989,195.59,195.52,5.44938989]
["bitfinex","SOLUSD",1761754259899,0.62,195.61,195.47,0.71]
["bitfinex","SOLUSD",1761754260094,5.44938989,195.59,195.52,5.44938989]
["bitfinex","SOLUSD",1761754260291,0.62,195.6,195.53,5.44938989]
["bitfinex","SOLUSD",1761754260492,5.73255682,195.6,195.53,5.44938989]
["bitfinex","SOLUSD",1761754260812,5.44938989,195.58,195.52,5.44938989]
["bitfinex","SOLUSD",1761754260995,0.62,195.59,195.54,5.44938989]
["bitfinex","SOLUSD",1761754261187,6.06938989,195.59,195.54,5.44938989]
["bitfinex","SOLUSD",1761754261514,6.06938989,195.59,195.51,5.11478667]
["bitfinex","SOLUSD",1761754261828,6.06938989,195.59,195.37,25.59246557]
["bitfinex","SOLUSD",1761754261829,22.88,195.49,195.36,15.0]
["bitfinex","SOLUSD",1761754262119,5.44938989,195.44,195.38,5.44938989]
["bitfinex","SOLUSD",1761754262312,0.62,195.48,195.42,5.44938989]
["bitfinex","SOLUSD",1761754262485,0.62,195.48,195.43,5.44938989]
["bitfinex","SOLUSD",1761754262689,6.06938989,195.53,195.47,5.44938989]
["bitfinex","SOLUSD",1761754262889,5.44938989,195.51,195.45,5.44938989]
["bitfinex","SOLUSD",1761754263191,5.44938989,195.5,195.45,5.44938989]
["bitfinex","SOLUSD",1761754263392,5.44938989,195.5,195.44,5.44938989]
["bitfinex","SOLUSD",1761754263996,5.44938989,195.5,195.39,0.71]
["bitfinex","SOLUSD",1761754264225,6.06938989,195.51,195.45,5.44938989]
["bitfinex","SOLUSD",1761754264391,5.44938989,195.5,195.39,0.71]
["bitfinex","SOLUSD",1761754264596,5.44938989,195.47,195.4,5.11770726]
["bitfinex","SOLUSD",1761754264817,5.44938989,195.47,195.42,5.44938989]
["bitfinex","SOLUSD",1761754265017,5.44938989,195.47,195.36,21.15938989]
["bitfinex","SOLUSD",1761754265018,5.44938989,195.43,195.36,15.0]
["bitfinex","SOLUSD",1761754265309,5.44938989,195.47,195.41,5.44938989]
["bitfinex","SOLUSD",1761754265534,0.62,195.5,195.45,5.44938989]
["bitfinex","SOLUSD",1761754265717,6.06938989,195.53,195.47,5.44938989]
["bitfinex","SOLUSD",1761754265893,0.62,195.53,195.39,0.14216157]
["bitfinex","SOLUSD",1761754266236,0.62,195.52,195.41,22.88]
["bitfinex","SOLUSD",1761754266418,0.62,195.55,195.46,5.11607119]
["bitfinex","SOLUSD",1761754266722,0.62,195.54,195.47,5.44938989]
["bitfinex","SOLUSD",1761754266929,12.56186431,195.6,195.42,17.91014225]
["bitfinex","SOLUSD",1761754266930,0.62,195.57,195.51,5.44938989]
["bitfinex","SOLUSD",1761754267140,5.44938989,195.54,195.48,6.15938989]
["bitfinex","SOLUSD",1761754267432,0.62,195.59,195.51,5.44938989]
["bitfinex","SOLUSD",1761754267655,0.62,195.59,195.53,5.44938989]
["bitfinex","SOLUSD",1761754267805,5.44938989,195.62,195.56,5.44938989]
["bitfinex","SOLUSD",1761754267999,5.44938989,195.6,195.55,5.44938989]
["bitfinex","SOLUSD",1761754268226,5.44938989,195.6,195.54,5.44938989]
["bitfinex","SOLUSD",1761754268530,5.44938989,195.63,195.57,5.44938989]
["bitfinex","SOLUSD",1761754268710,0.62,195.65,195.59,5.44938989]
["bitfinex","SOLUSD",1761754269030,6.06938989,195.65,195.59,5.44938989]
["bitfinex","SOLUSD",1761754269412,5.44938989,195.64,195.58,5.44938989]
["bitfinex","SOLUSD",1761754269615,5.44938989,195.63,195.58,5.44938989]
["bitfinex","SOLUSD",1761754270125,0.62,195.69,195.61,5.44938989]
["bitfinex","SOLUSD",1761754270525,5.44938989,195.66,195.6,5.44938989]
["bitfinex","SOLUSD",1761754271060,12.7729545,195.73,195.63,5.44938989]
["bitfinex","SOLUSD",1761754271331,5.44938989,195.68,195.63,5.44938989]
["bitfinex","SOLUSD",1761754271623,5.44938989,195.66,195.57,22.88]
["bitfinex","SOLUSD",1761754271827,5.11046641,195.68,195.61,5.44938989]
["bitfinex","SOLUSD",1761754272011,5.44938989,195.65,195.59,5.44938989]
["bitfinex","SOLUSD",1761754272203,5.73046641,195.68,195.59,5.44938989]
["bitfinex","SOLUSD",1761754272519,5.44938989,195.65,195.59,5.44938989]
["bitfinex","SOLUSD",1761754272724,5.44938989,195.66,195.6,5.44938989]
["bitfinex","SOLUSD",1761754273243,5.44938989,195.61,195.49,0.67]
["bitfinex","SOLUSD",1761754273421,6.06938989,195.62,195.5,0.67]
["bitfinex","SOLUSD",1761754273737,5.44938989,195.61,195.55,5.44938989]
["bitfinex","SOLUSD",1761754273955,5.44938989,195.6,195.55,5.44938989]
["bitfinex","SOLUSD",1761754274429,5.44938989,195.58,195.52,5.44938989]
["bitfinex","SOLUSD",1761754274762,5.44938989,195.53,195.48,5.44938989]
["bitfinex","SOLUSD",1761754274937,5.44938989,195.53,195.45,0.67]
["bitfinex","SOLUSD",1761754275254,5.44938989,195.51,195.42,22.88]
["bitfinex","SOLUSD",1761754275444,5.44938989,195.51,195.43,0.67]
["bitfinex","SOLUSD",1761754275646,0.62,195.58,195.46,5.44938989]
["bitfinex","SOLUSD",1761754275847,0.62,195.58,195.47,5.11587455]
["bitfinex","SOLUSD",1761754276037,5.44938989,195.55,195.48,6.11938989]
["bitfinex","SOLUSD",1761754276248,5.73300411,195.58,195.48,6.11938989]
["bitfinex","SOLUSD",1761754276445,5.44938989,195.56,195.48,6.11938989]
["bitfinex","SOLUSD",1761754276655,0.62,195.57,195.41,9.78882769]
["bitfinex","SOLUSD",1761754276947,0.62,195.57,195.45,0.67]
["bitfinex","SOLUSD",1761754277157,27.99217837,195.62,195.51,5.44938989]
["bitfinex","SOLUSD",1761754277457,5.11165738,195.64,195.53,5.44938989]
["bitfinex","SOLUSD",1761754277627,5.44938989,195.6,195.53,5.44938989]
["bitfinex","SOLUSD",1761754278125,5.44938989,195.59,195.52,10.56393502]
["bitfinex","SOLUSD",1761754278339,5.11221496,195.61,195.53,5.44938989]
["bitfinex","SOLUSD",1761754278555,5.44938989,195.59,195.53,5.44938989]
["bitfinex","SOLUSD",1761754278739,5.44938989,195.61,195.54,5.44938989]
["bitfinex","SOLUSD",1761754278935,5.11208825,195.62,195.48,35.66849214]
["bitfinex","SOLUSD",1761754279135,0.62,195.6,195.47,5.44938989]
["bitfinex","SOLUSD",1761754279453,0.62,195.6,195.48,5.44938989]
["bitfinex","SOLUSD",1761754279658,5.44938989,195.55,195.41,9.78882769]
["bitfinex","SOLUSD",1761754279853,5.44938989,195.55,195.48,5.44938989]
["bitfinex","SOLUSD",1761754280056,5.44938989,195.57,195.5,5.44938989]
["bitfinex","SOLUSD",1761754280233,5.11283137,195.59,195.47,5.1157124]
["bitfinex","SOLUSD",1761754280552,5.44938989,195.57,195.5,5.44938989]
["bitfinex","SOLUSD",1761754280726,5.44938989,195.58,195.48,0.67]
["bitfinex","SOLUSD",1761754280932,5.44938989,195.54,195.47,10.56510229]
["bitfinex","SOLUSD",1761754281131,5.44938989,195.55,195.47,5.1157124]
["bitfinex","SOLUSD",1761754281351,5.44938989,195.54,195.47,10.56510229]
["bitfinex","SOLUSD",1761754281853,5.44938989,195.55,195.48,5.44938989]
["bitfinex","SOLUSD",1761754282026,0.62,195.58,195.49,10.56474105]
["bitfinex","SOLUSD",1761754282227,5.44938989,195.58,195.51,5.44938989]
["bitfinex","SOLUSD",1761754282635,102.72,195.61,195.51,5.44938989]
["bitfinex","SOLUSD",1761754282952,5.44938989,195.58,195.51,6.11938989]
["bitfinex","SOLUSD",1761754283151,5.44938989,195.58,195.51,0.67]
["bitfinex","SOLUSD",1761754283337,5.44938989,195.53,195.47,5.78569645]
["bitfinex","SOLUSD",1761754283647,5.44938989,195.54,195.47,5.78569645]
["bitfinex","SOLUSD",1761754283849,5.44938989,195.55,195.48,6.11938989]
["bitfinex","SOLUSD",1761754284050,0.62,195.6,195.49,5.11535116]
["bitfinex","SOLUSD",1761754284250,5.44938989,195.55,195.49,5.78535116]
["bitfinex","SOLUSD",1761754284459,5.44938989,195.55,195.49,0.67]
["bitfinex","SOLUSD",1761754284627,0.62,195.6,195.49,6.11938989]
["bitfinex","SOLUSD",1761754284944,5.94938989,195.63,195.51,32.66882769]
["bitfinex","SOLUSD",1761754285143,0.5,195.63,195.58,5.44938989]
["bitfinex","SOLUSD",1761754285347,5.44938989,195.65,195.58,5.44938989]
["bitfinex","SOLUSD",1761754285647,0.62,195.66,195.51,32.81098926]
["bitfinex","SOLUSD",1761754285648,6.06938989,195.66,195.59,5.44938989]
["bitfinex","SOLUSD",1761754285851,5.44938989,195.63,195.52,0.81216157]
["bitfinex","SOLUSD",1761754286037,5.44938989,195.63,195.56,5.44938989]
["bitfinex","SOLUSD",1761754286232,0.62,195.65,195.57,5.44938989]
["bitfinex","SOLUSD",1761754286558,6.06938989,195.65,195.58,5.44938989]
["bitfinex","SOLUSD",1761754286851,5.44938989,195.63,195.56,5.44938989]
["bitfinex","SOLUSD",1761754287052,30.99710515,195.72,195.54,0.67]
["bitfinex","SOLUSD",1761754287053,1.99999999,195.79,195.61,5.44938989]
["bitfinex","SOLUSD",1761754287232,6.06938989,195.7,195.63,5.44938989]
["bitfinex","SOLUSD",1761754287429,0.62,195.7,195.63,5.44938989]
["bitfinex","SOLUSD",1761754287634,5.44938989,195.68,195.59,22.88]
["bitfinex","SOLUSD",1761754287962,5.44938989,195.67,195.6,5.44938989]
["bitfinex","SOLUSD",1761754288254,5.44938989,195.66,195.6,5.11242196]
["bitfinex","SOLUSD",1761754288555,5.10983367,195.71,195.61,5.44938989]
["bitfinex","SOLUSD",1761754288757,5.44938989,195.7,195.63,5.44938989]
["bitfinex","SOLUSD",1761754288966,5.44938989,195.69,195.62,6.11938989]
["bitfinex","SOLUSD",1761754289254,5.44938989,195.67,195.6,5.11242196]
["bitfinex","SOLUSD",1761754289462,5.44938989,195.68,195.61,5.44938989]
["bitfinex","SOLUSD",1761754289949,0.62,195.71,195.62,10.56134163]
["bitfinex","SOLUSD",1761754290258,5.44938989,195.69,195.62,10.56134163]
["bitfinex","SOLUSD",1761754290440,5.44938989,195.69,195.62,5.44938989]
["bitfinex","SOLUSD",1761754290635,0.62,195.71,195.61,17.89271962]
["bitfinex","SOLUSD",1761754290861,0.62,195.71,195.62,5.44938989]
["bitfinex","SOLUSD",1761754291055,0.62,195.71,195.63,5.44938989]
["bitfinex","SOLUSD",1761754291362,5.44938989,195.7,195.63,5.44938989]
["bitfinex","SOLUSD",1761754291662,5.44938989,195.67,195.58,41.44526114]
["bitfinex","SOLUSD",1761754291862,5.44938989,195.66,195.59,5.44938989]
["bitfinex","SOLUSD",1761754292155,102.72,195.7,195.6,10.56186432]
["bitfinex","SOLUSD",1761754292156,5.44938989,195.67,195.6,10.56186432]
["bitfinex","SOLUSD",1761754292342,5.11050072,195.68,195.6,10.56186432]
["bitfinex","SOLUSD",1761754292533,5.11050072,195.68,195.62,5.44938989]
["bitfinex","SOLUSD",1761754292534,5.44938989,195.68,195.62,5.44938989]
["bitfinex","SOLUSD",1761754294065,102.1,195.7,195.63,10.56108032]
["bitfinex","SOLUSD",1761754294360,102.1,195.7,195.64,5.44938989]
["bitfinex","SOLUSD",1761754294578,6.06938989,195.69,195.6,22.88]
["bitfinex","SOLUSD",1761754294739,6.06938989,195.69,195.62,5.44938989]
["bitfinex","SOLUSD",1761754294944,5.44938989,195.68,195.61,5.44938989]
["bitfinex","SOLUSD",1761754295773,0.62,195.69,195.63,5.44938989]
["bitfinex","SOLUSD",1761754296068,5.44938989,195.66,195.59,5.44938989]
["bitfinex","SOLUSD",1761754296247,5.44938989,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1761754296639,0.62,195.64,195.56,5.44938989]
["bitfinex","SOLUSD",1761754296835,0.62,195.68,195.59,5.44938989]
["bitfinex","SOLUSD",1761754297059,5.44938989,195.68,195.61,5.44938989]
["bitfinex","SOLUSD",1761754297259,5.44938989,195.69,195.62,5.44938989]
["bitfinex","SOLUSD",1761754297650,5.44938989,195.69,195.63,5.44938989]
["bitfinex","SOLUSD",1761754298034,5.44938989,195.68,195.6,5.78222842]
["bitfinex","SOLUSD",1761754298277,5.44938989,195.68,195.62,5.44938989]
["bitfinex","SOLUSD",1761754298567,5.44938989,195.7,195.63,5.44938989]
["bitfinex","SOLUSD",1761754298753,0.2,195.76,195.67,5.44938989]
["bitfinex","SOLUSD",1761754298958,0.2,195.76,195.63,22.88]
["bitfinex","SOLUSD",1761754298959,5.44938989,195.75,195.69,5.44938989]
["bitfinex","SOLUSD",1761754299155,0.2,195.76,195.64,0.67]
["bitfinex","SOLUSD",1761754299156,0.2,195.76,195.72,5.44938989]
["bitfinex","SOLUSD",1761754299355,0.2,195.76,195.73,6.11938989]
["bitfinex","SOLUSD",1761754299555,0.2,195.76,195.7,0.67]
["bitfinex","SOLUSD",1761754299859,0.2,195.76,195.71,5.44938989]
["bitfinex","SOLUSD",1761754300060,0.2,195.76,195.72,10.55854416]
["bitfinex","SOLUSD",1761754300565,0.2,195.76,195.75,5.44938989]
["bitfinex","SOLUSD",1761754301141,0.2,195.76,195.75,6.11938989]
["bitfinex","SOLUSD",1761754301868,0.2,195.76,195.75,5.44938989]
["bitfinex","SOLUSD",1761754302161,0.2,195.76,195.75,10.55794672]
["bitfinex","SOLUSD",1761754302360,0.2,195.76,195.75,5.44938989]
["bitfinex","SOLUSD",1761754302565,0.2,195.76,195.73,5.10907497]
["bitfinex","SOLUSD",1761754303044,0.2,195.76,195.71,6.11938989]
["bitfinex","SOLUSD",1761754303368,6.26938989,195.76,195.69,5.44938989]
["bitfinex","SOLUSD",1761754303546,5.44938989,195.75,195.68,11.22977419]
["bitfinex","SOLUSD",1761754304063,5.44938989,195.75,195.69,5.44938989]
["bitfinex","SOLUSD",1761754304371,5.44938989,195.75,195.69,5.10991641]
["bitfinex","SOLUSD",1761754304567,5.44938989,195.75,195.69,10.5593063]
["bitfinex","SOLUSD",1761754304739,0.2,195.76,195.72,5.44938989]
["bitfinex","SOLUSD",1761754305274,0.2,195.76,195.72,6.11938989]
["bitfinex","SOLUSD",1761754305451,0.2,195.76,195.72,5.44938989]
["bitfinex","SOLUSD",1761754306148,0.2,195.76,195.72,6.11938989]
["bitfinex","SOLUSD",1761754306350,0.2,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761754306671,0.2,195.76,195.74,6.11938989]
["bitfinex","SOLUSD",1761754306860,0.2,195.76,195.73,5.77907883]
["bitfinex","SOLUSD",1761754307063,6.26938989,195.76,195.69,0.67]
["bitfinex","SOLUSD",1761754307264,5.64938989,195.76,195.7,5.44938989]
["bitfinex","SOLUSD",1761754307456,8.35352232,195.76,195.7,8.15352232]
["bitfinex","SOLUSD",1761754307696,0.2,195.76,195.74,8.15352232]
["bitfinex","SOLUSD",1761754307963,0.2,195.76,195.72,8.15352232]
["bitfinex","SOLUSD",1761754308163,0.82,195.76,195.69,5.11005552]
["bitfinex","SOLUSD",1761754308344,0.2,195.76,195.71,8.15352232]
["bitfinex","SOLUSD",1761754308544,0.2,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761754308774,0.2,195.76,195.72,13.93286219]
["bitfinex","SOLUSD",1761754309152,0.2,195.76,195.72,13.26286219]
["bitfinex","SOLUSD",1761754309465,0.2,195.76,195.71,8.15352232]
["bitfinex","SOLUSD",1761754309966,0.2,195.76,195.71,8.82352232]
["bitfinex","SOLUSD",1761754310359,0.2,195.76,195.71,13.93309444]
["bitfinex","SOLUSD",1761754310557,0.2,195.76,195.71,8.15352232]
["bitfinex","SOLUSD",1761754311259,0.2,195.76,195.64,11.42]
["bitfinex","SOLUSD",1761754311574,9.04352232,195.76,195.69,8.15352232]
["bitfinex","SOLUSD",1761754311768,0.89,195.76,195.7,8.15352232]
["bitfinex","SOLUSD",1761754312349,9.04352232,195.76,195.66,12.77726668]
["bitfinex","SOLUSD",1761754312549,9.04352232,195.76,195.67,0.66]
["bitfinex","SOLUSD",1761754312846,9.04352232,195.76,195.7,8.15352232]
["bitfinex","SOLUSD",1761754313046,9.04352232,195.76,195.67,0.66]
["bitfinex","SOLUSD",1761754313254,9.04352232,195.76,195.7,8.15352232]
["bitfinex","SOLUSD",1761754313473,0.89,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761754313858,0.89,195.76,195.7,13.26337774]
["bitfinex","SOLUSD",1761754314063,0.2,195.76,195.71,8.81352232]
["bitfinex","SOLUSD",1761754314757,0.2,195.76,195.72,8.15352232]
["bitfinex","SOLUSD",1761754315067,0.2,195.76,195.7,5.10985542]
["bitfinex","SOLUSD",1761754315265,0.2,195.76,195.74,8.15352232]
["bitfinex","SOLUSD",1761754315453,0.2,195.76,195.75,8.15352232]
["bitfinex","SOLUSD",1761754315767,0.2,195.76,195.74,8.15352232]
["bitfinex","SOLUSD",1761754316370,0.2,195.76,195.75,8.15352232]
["bitfinex","SOLUSD",1761754316557,0.69,195.75,195.53,1.99999999]
["bitfinex","SOLUSD",1761754316762,0.69,195.75,195.58,8.15352232]
["bitfinex","SOLUSD",1761754316946,0.2,195.76,195.58,8.15352232]
["bitfinex","SOLUSD",1761754317160,0.2,195.76,195.7,8.15352232]
["bitfinex","SOLUSD",1761754317586,8.15352232,195.73,195.66,8.15352232]
["bitfinex","SOLUSD",1761754317758,8.15352232,195.73,195.66,13.26440678]
["bitfinex","SOLUSD",1761754317951,8.84352232,195.73,195.66,13.26440678]
["bitfinex","SOLUSD",1761754318569,0.69,195.73,195.66,26.04167346]
["bitfinex","SOLUSD",1761754318776,8.84352232,195.73,195.66,5.11088446]
["bitfinex","SOLUSD",1761754318961,8.84352232,195.72,195.66,5.11088446]
["bitfinex","SOLUSD",1761754319646,0.69,195.72,195.66,13.26440678]
["bitfinex","SOLUSD",1761754319852,0.69,195.72,195.65,13.43766282]
["bitfinex","SOLUSD",1761754319853,0.69,195.72,195.65,5.77116698]
["bitfinex","SOLUSD",1761754320059,8.84352232,195.72,195.65,13.9246893]
["bitfinex","SOLUSD",1761754320260,0.69,195.72,195.65,5.77116698]
["bitfinex","SOLUSD",1761754320462,8.84352232,195.72,195.65,13.9246893]
["bitfinex","SOLUSD",1761754320758,8.84352232,195.72,195.66,8.15352232]
["bitfinex","SOLUSD",1761754321169,12.05,195.75,195.68,8.15352232]
["bitfinex","SOLUSD",1761754321479,8.15352232,195.74,195.68,8.15352232]
["bitfinex","SOLUSD",1761754321696,8.84352232,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761754321861,0.69,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761754322375,0.2,195.76,195.69,13.92364547]
["bitfinex","SOLUSD",1761754322576,0.2,195.76,195.74,8.15352232]
["bitfinex","SOLUSD",1761754322761,0.2,195.76,195.7,0.80216157]
["bitfinex","SOLUSD",1761754323080,0.69,195.86,195.75,8.15352232]
["bitfinex","SOLUSD",1761754323377,9.04352232,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754323574,9.04352232,195.89,195.82,8.15352232]
["bitfinex","SOLUSD",1761754323772,8.15352232,195.86,195.79,8.15352232]
["bitfinex","SOLUSD",1761754323970,8.15352232,195.85,195.78,17.87720911]
["bitfinex","SOLUSD",1761754324174,8.15352232,195.86,195.79,8.15352232]
["bitfinex","SOLUSD",1761754324378,0.69,195.87,195.8,8.15352232]
["bitfinex","SOLUSD",1761754324560,8.84352232,195.86,195.78,17.87720911]
["bitfinex","SOLUSD",1761754324757,8.15352232,195.85,195.79,8.15352232]
["bitfinex","SOLUSD",1761754324973,8.15352232,195.81,195.72,0.66]
["bitfinex","SOLUSD",1761754325162,8.15352232,195.81,195.73,5.76907883]
["bitfinex","SOLUSD",1761754325479,8.84352232,195.84,195.78,8.15352232]
["bitfinex","SOLUSD",1761754325775,0.69,195.88,195.82,13.26025299]
["bitfinex","SOLUSD",1761754325961,0.69,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1761754326166,0.69,195.88,195.82,26.02707966]
["bitfinex","SOLUSD",1761754326379,0.69,195.88,195.83,8.15352232]
["bitfinex","SOLUSD",1761754326572,0.69,195.88,195.82,17.87355734]
["bitfinex","SOLUSD",1761754326888,0.69,195.88,195.84,8.15352232]
["bitfinex","SOLUSD",1761754327055,0.2,195.89,195.84,8.15352232]
["bitfinex","SOLUSD",1761754327252,0.89,195.89,195.84,8.15352232]
["bitfinex","SOLUSD",1761754328284,0.89,195.89,195.82,5.76673067]
["bitfinex","SOLUSD",1761754328487,0.2,195.89,195.85,8.15352232]
["bitfinex","SOLUSD",1761754328697,0.2,195.89,195.84,8.15352232]
["bitfinex","SOLUSD",1761754329186,9.04352232,195.89,195.82,13.26025299]
["bitfinex","SOLUSD",1761754329365,8.15352232,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761754329871,8.84352232,195.87,195.81,8.15352232]
["bitfinex","SOLUSD",1761754330483,0.2,195.89,195.81,8.15352232]
["bitfinex","SOLUSD",1761754330656,0.2,195.89,195.86,8.15352232]
["bitfinex","SOLUSD",1761754330858,0.2,195.89,195.82,0.66]
["bitfinex","SOLUSD",1761754330859,0.2,195.89,195.83,0.14216157]
["bitfinex","SOLUSD",1761754331086,0.2,195.89,195.88,8.15352232]
["bitfinex","SOLUSD",1761754331263,0.2,195.89,195.84,0.66]
["bitfinex","SOLUSD",1761754331469,0.2,195.89,195.88,8.15352232]
["bitfinex","SOLUSD",1761754331984,0.2,195.89,195.88,8.87352232]
["bitfinex","SOLUSD",1761754332191,0.2,195.89,195.86,22.88]
["bitfinex","SOLUSD",1761754332366,0.2,195.89,195.88,8.15352232]
["bitfinex","SOLUSD",1761754332561,0.2,195.89,195.86,22.88]
["bitfinex","SOLUSD",1761754332887,0.2,195.89,195.83,17.87261922]
["bitfinex","SOLUSD",1761754333185,0.85,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754333489,0.85,195.89,195.82,8.15352232]
["bitfinex","SOLUSD",1761754333781,14.10845764,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754334175,0.85,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754334369,0.2,195.89,195.85,8.15352232]
["bitfinex","SOLUSD",1761754334569,0.2,195.89,195.81,18.59445514]
["bitfinex","SOLUSD",1761754334570,0.2,195.89,195.82,0.72]
["bitfinex","SOLUSD",1761754334768,0.2,195.89,195.85,8.15352232]
["bitfinex","SOLUSD",1761754335190,0.85,195.89,195.85,8.15352232]
["bitfinex","SOLUSD",1761754335506,0.85,195.89,195.82,0.72]
["bitfinex","SOLUSD",1761754335671,0.85,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754335988,14.10851307,195.89,195.82,5.82669159]
["bitfinex","SOLUSD",1761754336284,8.35352232,195.89,195.82,5.82669159]
["bitfinex","SOLUSD",1761754336475,0.2,195.89,195.83,8.15352232]
["bitfinex","SOLUSD",1761754336983,0.2,195.89,195.84,0.72]
["bitfinex","SOLUSD",1761754337583,0.2,195.89,195.84,8.87352232]
["bitfinex","SOLUSD",1761754337768,0.2,195.89,195.85,8.15352232]
["bitfinex","SOLUSD",1761754337960,0.2,195.89,195.85,13.9793448]
["bitfinex","SOLUSD",1761754338161,0.2,195.89,195.86,0.72]
["bitfinex","SOLUSD",1761754338365,0.2,195.89,195.88,8.15352232]
["bitfinex","SOLUSD",1761754338786,0.2,195.89,195.88,8.87352232]
["bitfinex","SOLUSD",1761754339987,0.2,195.89,195.88,13.97868874]
["bitfinex","SOLUSD",1761754340785,0.2,195.89,195.88,14.12085031]
["bitfinex","SOLUSD",1761754340987,0.2,195.89,195.88,0.86216157]
["bitfinex","SOLUSD",1761754341178,0.2,195.89,195.88,14.12085031]
["bitfinex","SOLUSD",1761754341374,0.2,195.96,195.92,22.88]
["bitfinex","SOLUSD",1761754341584,0.2,195.96,195.95,8.15352232]
["bitfinex","SOLUSD",1761754341785,0.2,195.96,195.95,8.87352232]
["bitfinex","SOLUSD",1761754342089,0.2,195.96,195.95,13.976865]
["bitfinex","SOLUSD",1761754342991,0.2,195.96,195.95,5.82334268]
["bitfinex","SOLUSD",1761754343172,0.2,195.96,195.95,13.976865]
["bitfinex","SOLUSD",1761754344287,31.36,196.07,195.96,0.14216157]
["bitfinex","SOLUSD",1761754344502,8.15352232,196.06,196.0,8.15352232]
["bitfinex","SOLUSD",1761754344789,8.15352232,196.05,195.96,0.83216157]
["bitfinex","SOLUSD",1761754344994,0.7,196.06,196.0,8.15352232]
["bitfinex","SOLUSD",1761754345216,11.54,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754345217,0.2,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754345383,0.2,196.08,196.03,8.84352232]
["bitfinex","SOLUSD",1761754345571,0.9,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754345889,0.2,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754346190,0.2,196.08,196.07,8.15352232]
["bitfinex","SOLUSD",1761754346398,0.2,196.08,196.06,8.15352232]
["bitfinex","SOLUSD",1761754346580,0.2,196.08,196.01,0.69]
["bitfinex","SOLUSD",1761754346777,0.2,196.08,196.04,8.15352232]
["bitfinex","SOLUSD",1761754346973,0.2,196.08,196.01,0.69]
["bitfinex","SOLUSD",1761754347172,0.2,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754347475,0.2,196.08,196.04,8.15352232]
["bitfinex","SOLUSD",1761754347676,0.2,196.08,196.02,8.15352232]
["bitfinex","SOLUSD",1761754347877,0.9,196.08,196.02,8.15352232]
["bitfinex","SOLUSD",1761754348086,16.4404377,196.07,195.96,13.25660458]
["bitfinex","SOLUSD",1761754348286,5.80025884,196.07,195.96,0.69]
["bitfinex","SOLUSD",1761754348491,8.15352232,196.03,195.97,8.15352232]
["bitfinex","SOLUSD",1761754348683,0.7,196.06,195.96,8.84352232]
["bitfinex","SOLUSD",1761754349075,8.15352232,196.01,195.93,0.69]
["bitfinex","SOLUSD",1761754349395,8.15352232,196.01,195.94,8.15352232]
["bitfinex","SOLUSD",1761754349587,8.15352232,196.0,195.94,8.15352232]
["bitfinex","SOLUSD",1761754349787,0.7,196.06,195.95,8.84352232]
["bitfinex","SOLUSD",1761754349996,11.34,196.05,195.96,8.15352232]
["bitfinex","SOLUSD",1761754350186,8.15352232,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1761754350493,8.15352232,196.01,195.95,0.69]
["bitfinex","SOLUSD",1761754350792,8.15352232,196.02,195.95,13.25685221]
["bitfinex","SOLUSD",1761754350999,0.7,196.04,195.95,13.25685221]
["bitfinex","SOLUSD",1761754351000,0.7,196.04,195.96,0.69]
["bitfinex","SOLUSD",1761754351178,8.15352232,196.06,195.99,8.15352232]
["bitfinex","SOLUSD",1761754351372,12.24,196.08,195.99,8.15352232]
["bitfinex","SOLUSD",1761754351574,8.15352232,196.05,195.99,8.15352232]
["bitfinex","SOLUSD",1761754351976,8.15352232,196.05,195.99,8.84352232]
["bitfinex","SOLUSD",1761754352290,8.15352232,196.06,196.0,13.25556313]
["bitfinex","SOLUSD",1761754352603,0.2,196.08,196.0,18.54714285]
["bitfinex","SOLUSD",1761754352776,0.2,196.08,196.0,17.85714285]
["bitfinex","SOLUSD",1761754352978,8.35352232,196.08,196.01,8.84352232]
["bitfinex","SOLUSD",1761754353894,8.35352232,196.08,195.99,8.15352232]
["bitfinex","SOLUSD",1761754353895,8.15352232,196.05,195.99,8.15352232]
["bitfinex","SOLUSD",1761754354203,8.15352232,196.06,195.99,0.69]
["bitfinex","SOLUSD",1761754354390,8.15352232,196.06,195.99,8.84352232]
["bitfinex","SOLUSD",1761754354702,0.2,196.08,196.03,8.15352232]
["bitfinex","SOLUSD",1761754355110,0.2,196.08,196.04,8.84352232]
["bitfinex","SOLUSD",1761754355785,0.2,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1761754355994,0.2,196.08,196.04,5.79099979]
["bitfinex","SOLUSD",1761754356374,0.2,196.08,196.02,5.10130107]
["bitfinex","SOLUSD",1761754356596,0.9,196.08,196.01,5.79171536]
["bitfinex","SOLUSD",1761754356799,8.35352232,196.08,196.02,0.69]
["bitfinex","SOLUSD",1761754356996,8.35352232,196.08,196.01,26.00968898]
["bitfinex","SOLUSD",1761754357296,0.2,196.08,196.02,8.15352232]
["bitfinex","SOLUSD",1761754357809,0.2,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1761754358003,0.2,196.08,196.03,26.00793235]
["bitfinex","SOLUSD",1761754358505,0.2,196.08,196.03,26.69793235]
["bitfinex","SOLUSD",1761754359101,9.05352232,196.08,196.02,5.10149297]
["bitfinex","SOLUSD",1761754359984,9.05352232,196.08,195.98,32.66882769]
["bitfinex","SOLUSD",1761754359985,7.65352232,196.06,195.98,5.10256148]
["bitfinex","SOLUSD",1761754360190,8.15352232,196.07,196.02,0.69]
["bitfinex","SOLUSD",1761754360391,0.2,196.08,196.02,0.69]
["bitfinex","SOLUSD",1761754360584,8.35352232,196.08,196.02,0.69]
["bitfinex","SOLUSD",1761754360998,0.2,196.08,196.02,0.69]
["bitfinex","SOLUSD",1761754361195,9.05352232,196.08,195.98,5.10256148]
["bitfinex","SOLUSD",1761754361405,8.15352232,196.06,195.99,0.69]
["bitfinex","SOLUSD",1761754361698,0.7,196.06,195.99,8.84352232]
["bitfinex","SOLUSD",1761754361880,8.85352232,196.06,196.0,8.15352232]
["bitfinex","SOLUSD",1761754362082,8.15352232,196.05,195.99,8.84352232]
["bitfinex","SOLUSD",1761754362400,8.85352232,196.05,195.98,8.84352232]
["bitfinex","SOLUSD",1761754362588,8.85352232,196.05,195.99,8.15352232]
["bitfinex","SOLUSD",1761754363379,8.85352232,196.05,195.98,0.69]
["bitfinex","SOLUSD",1761754363578,8.15352232,196.07,195.99,0.69]
["bitfinex","SOLUSD",1761754363788,0.7,196.05,196.0,8.15352232]
["bitfinex","SOLUSD",1761754364100,0.7,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1761754364806,0.7,196.05,195.99,5.79211386]
["bitfinex","SOLUSD",1761754365103,0.7,196.05,196.0,8.15352232]
["bitfinex","SOLUSD",1761754365498,0.7,196.05,195.99,17.8578667]
["bitfinex","SOLUSD",1761754365676,0.7,196.05,195.99,26.01138902]
["bitfinex","SOLUSD",1761754365881,0.7,196.05,195.99,5.10211386]
["bitfinex","SOLUSD",1761754366179,8.85352232,196.05,195.99,8.15352232]
["bitfinex","SOLUSD",1761754366387,0.7,196.05,195.99,8.15352232]
["bitfinex","SOLUSD",1761754366680,5.10023888,196.07,195.97,18.54970866]
["bitfinex","SOLUSD",1761754366886,8.85352232,196.04,195.98,8.15352232]
["bitfinex","SOLUSD",1761754367404,8.15352232,196.03,195.97,5.79282186]
["bitfinex","SOLUSD",1761754367585,8.15352232,196.03,195.97,13.94634418]
["bitfinex","SOLUSD",1761754367780,8.15352232,196.03,195.97,5.79282186]
["bitfinex","SOLUSD",1761754368483,8.15352232,196.03,195.97,13.94634418]
["bitfinex","SOLUSD",1761754368703,8.85352232,196.04,195.97,13.94634418]
["bitfinex","SOLUSD",1761754368912,8.85352232,196.04,195.97,5.79282186]
["bitfinex","SOLUSD",1761754369096,0.7,196.04,195.97,13.94634418]
["bitfinex","SOLUSD",1761754369299,6.12044033,196.04,195.97,11.21326219]
["bitfinex","SOLUSD",1761754369904,6.12044033,196.04,195.97,5.79282186]
["bitfinex","SOLUSD",1761754370084,6.12044033,196.04,195.97,11.21326219]
["bitfinex","SOLUSD",1761754370495,6.12044033,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1761754370688,0.7,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1761754371104,5.42044033,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1761754371308,6.12044033,196.03,195.96,10.52352259]
["bitfinex","SOLUSD",1761754371605,5.42044033,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1761754371806,5.42044033,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761754372014,12.02,196.01,195.88,0.69]
["bitfinex","SOLUSD",1761754372207,5.42044033,195.95,195.88,6.11044033]
["bitfinex","SOLUSD",1761754372385,5.42044033,195.95,195.89,5.42044033]
["bitfinex","SOLUSD",1761754372582,5.42044033,195.96,195.89,18.52717034]
["bitfinex","SOLUSD",1761754372814,5.42044033,195.96,195.89,23.94761067]
["bitfinex","SOLUSD",1761754373183,0.68,195.95,195.85,0.66]
["bitfinex","SOLUSD",1761754373385,0.68,195.95,195.83,0.66]
["bitfinex","SOLUSD",1761754373686,0.68,195.95,195.84,5.42044033]
["bitfinex","SOLUSD",1761754373687,22.88,195.93,195.84,5.42044033]
["bitfinex","SOLUSD",1761754373893,11.32,195.94,195.82,0.66]
["bitfinex","SOLUSD",1761754374094,17.85903541,195.98,195.82,0.66]
["bitfinex","SOLUSD",1761754374095,5.42044033,195.9,195.84,5.42044033]
["bitfinex","SOLUSD",1761754374303,5.42044033,195.9,195.82,0.66]
["bitfinex","SOLUSD",1761754374511,6.10044033,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761754374714,0.68,195.89,195.83,10.52691022]
["bitfinex","SOLUSD",1761754375013,0.68,195.89,195.84,5.42044033]
["bitfinex","SOLUSD",1761754375233,5.42044033,195.88,195.82,5.1067148]
["bitfinex","SOLUSD",1761754375397,6.10044033,195.89,195.83,5.42044033]
["bitfinex","SOLUSD",1761754375717,0.68,195.89,195.83,5.42044033]
["bitfinex","SOLUSD",1761754375913,6.10044033,195.92,195.85,5.42044033]
["bitfinex","SOLUSD",1761754376092,11.32,195.93,195.86,5.42044033]
["bitfinex","SOLUSD",1761754376093,6.10044033,195.91,195.86,5.42044033]
["bitfinex","SOLUSD",1761754376293,0.68,195.91,195.84,0.66]
["bitfinex","SOLUSD",1761754376517,6.10044033,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761754376722,0.68,195.91,195.86,5.42044033]
["bitfinex","SOLUSD",1761754377022,11.32,195.94,195.81,0.66]
["bitfinex","SOLUSD",1761754377023,5.42044033,195.89,195.81,0.66]
["bitfinex","SOLUSD",1761754377209,5.42044033,195.88,195.82,5.42044033]
["bitfinex","SOLUSD",1761754377407,23.56,195.89,195.79,5.10751315]
["bitfinex","SOLUSD",1761754377610,5.42044033,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1761754377812,5.42044033,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1761754378006,6.10044033,195.83,195.77,10.52847526]
["bitfinex","SOLUSD",1761754378207,5.42044033,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761754378404,102.1,195.88,195.77,10.52847526]
["bitfinex","SOLUSD",1761754378622,0.68,195.85,195.77,10.52847526]
["bitfinex","SOLUSD",1761754378925,6.10044033,195.85,195.79,5.42044033]
["bitfinex","SOLUSD",1761754379116,0.68,195.85,195.77,23.2985626]
["bitfinex","SOLUSD",1761754379329,5.42044033,195.83,195.77,23.2985626]
["bitfinex","SOLUSD",1761754379905,6.10044033,195.84,195.78,5.42044033]
["bitfinex","SOLUSD",1761754380133,5.42044033,195.82,195.76,5.20813387]
["bitfinex","SOLUSD",1761754380319,5.42044033,195.81,195.76,5.20813387]
["bitfinex","SOLUSD",1761754380520,5.42044033,195.8,195.76,0.1]
["bitfinex","SOLUSD",1761754380714,5.42044033,195.78,195.76,0.1]
["bitfinex","SOLUSD",1761754380917,5.42044033,195.79,195.76,5.20824765]
["bitfinex","SOLUSD",1761754381324,0.68,195.79,195.76,5.20824765]
["bitfinex","SOLUSD",1761754381818,11.32,195.82,195.76,11.28868798]
["bitfinex","SOLUSD",1761754382019,5.42044033,195.79,195.76,0.1]
["bitfinex","SOLUSD",1761754382229,5.42044033,195.78,195.76,0.1]
["bitfinex","SOLUSD",1761754382614,6.10044033,195.78,195.76,0.1]
["bitfinex","SOLUSD",1761754382808,6.10044033,195.78,195.76,5.20823635]
["bitfinex","SOLUSD",1761754383012,0.68,195.77,195.76,0.1]
["bitfinex","SOLUSD",1761754383220,6.10044033,195.77,195.76,0.1]
["bitfinex","SOLUSD",1761754383604,0.68,195.77,195.76,0.1]
["bitfinex","SOLUSD",1761754383824,17.42044033,195.77,195.76,0.1]
["bitfinex","SOLUSD",1761754384028,22.88,195.83,195.76,0.1]
["bitfinex","SOLUSD",1761754384238,5.42044033,195.79,195.76,0.1]
["bitfinex","SOLUSD",1761754384425,0.68,195.8,195.76,0.1]
["bitfinex","SOLUSD",1761754384624,5.42044033,195.78,195.76,0.1]
["bitfinex","SOLUSD",1761754385129,6.10044033,195.78,195.76,0.1]
["bitfinex","SOLUSD",1761754385531,6.10044033,195.77,195.76,0.1]
["bitfinex","SOLUSD",1761754385712,6.10044033,195.77,195.66,9.76366796]
["bitfinex","SOLUSD",1761754385713,22.88,195.73,195.66,9.76366796]
["bitfinex","SOLUSD",1761754385910,5.42044033,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754386444,6.10044033,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754387141,11.2110858,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754387434,20.99991349,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754387634,22.88,195.63,195.56,0.1]
["bitfinex","SOLUSD",1761754387843,5.42044033,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754388038,5.42044033,195.57,195.56,5.21352014]
["bitfinex","SOLUSD",1761754388338,11.32,195.59,195.56,11.29396047]
["bitfinex","SOLUSD",1761754388537,5.42044033,195.61,195.56,17.9973205]
["bitfinex","SOLUSD",1761754388744,11.32,195.6,195.56,23.41776083]
["bitfinex","SOLUSD",1761754389036,0.68,195.62,195.56,17.9973205]
["bitfinex","SOLUSD",1761754389344,5.42044033,195.6,195.56,5.21352014]
["bitfinex","SOLUSD",1761754390347,16.74044033,195.61,195.56,18.6573205]
["bitfinex","SOLUSD",1761754390643,11.32,195.61,195.56,17.9973205]
["bitfinex","SOLUSD",1761754390815,5.42044033,195.65,195.59,5.42044033]
["bitfinex","SOLUSD",1761754391145,16.74044033,195.65,195.59,5.42044033]
["bitfinex","SOLUSD",1761754391328,5.42044033,195.66,195.6,5.42044033]
["bitfinex","SOLUSD",1761754391637,11.32,195.65,195.6,5.42044033]
["bitfinex","SOLUSD",1761754391843,0.68,195.67,195.6,5.42044033]
["bitfinex","SOLUSD",1761754391844,17.42044033,195.67,195.61,5.42044033]
["bitfinex","SOLUSD",1761754392137,5.42044033,195.7,195.64,5.42044033]
["bitfinex","SOLUSD",1761754392335,11.32,195.69,195.62,0.69]
["bitfinex","SOLUSD",1761754392537,11.32,195.69,195.64,5.42044033]
["bitfinex","SOLUSD",1761754392754,16.74044033,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1761754393441,6.09044033,195.68,195.62,0.69]
["bitfinex","SOLUSD",1761754393645,11.99,195.69,195.63,5.42044033]
["bitfinex","SOLUSD",1761754393939,5.42044033,195.68,195.63,5.42044033]
["bitfinex","SOLUSD",1761754394129,5.42044033,195.68,195.62,5.80179511]
["bitfinex","SOLUSD",1761754394331,5.42044033,195.68,195.63,5.42044033]
["bitfinex","SOLUSD",1761754394534,5.42044033,195.68,195.62,5.80179511]
["bitfinex","SOLUSD",1761754394730,5.42044033,195.69,195.64,10.53186948]
["bitfinex","SOLUSD",1761754394917,11.32,195.69,195.64,23.31044236]
["bitfinex","SOLUSD",1761754395122,17.41044033,195.69,195.64,17.89000203]
["bitfinex","SOLUSD",1761754395947,17.41044033,195.69,195.64,23.31044236]
["bitfinex","SOLUSD",1761754396132,11.99,195.69,195.64,24.00044236]
["bitfinex","SOLUSD",1761754396333,11.32,195.69,195.64,24.00044236]
["bitfinex","SOLUSD",1761754397142,22.88,195.75,195.68,5.42044033]
["bitfinex","SOLUSD",1761754397143,11.32,195.73,195.68,5.42044033]
["bitfinex","SOLUSD",1761754397333,11.32,195.73,195.66,5.42044033]
["bitfinex","SOLUSD",1761754397334,5.42044033,195.72,195.66,5.42044033]
["bitfinex","SOLUSD",1761754397646,5.42044033,195.69,195.64,23.31044236]
["bitfinex","SOLUSD",1761754397841,22.88,195.75,195.64,5.80142915]
["bitfinex","SOLUSD",1761754398037,5.42044033,195.69,195.64,11.22186948]
["bitfinex","SOLUSD",1761754398353,11.32,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761754398734,16.74044033,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761754398934,11.32,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761754399241,11.32,195.71,195.66,23.99861368]
["bitfinex","SOLUSD",1761754399434,6.09044033,195.72,195.66,23.30861368]
["bitfinex","SOLUSD",1761754399745,11.32,195.71,195.66,23.30861368]
["bitfinex","SOLUSD",1761754400147,16.74044033,195.71,195.66,17.88817335]
["bitfinex","SOLUSD",1761754400336,17.41044033,195.71,195.65,10.53160823]
["bitfinex","SOLUSD",1761754400540,11.32,195.71,195.67,5.42044033]
["bitfinex","SOLUSD",1761754400728,22.88,195.75,195.69,5.42044033]
["bitfinex","SOLUSD",1761754400729,5.42044033,195.75,195.69,5.42044033]
["bitfinex","SOLUSD",1761754400930,5.42044033,195.74,195.69,5.42044033]
["bitfinex","SOLUSD",1761754401229,5.42044033,195.71,195.65,18.57889606]
["bitfinex","SOLUSD",1761754401445,5.42044033,195.71,195.65,23.99933639]
["bitfinex","SOLUSD",1761754401841,5.42044033,195.71,195.65,17.88889606]
["bitfinex","SOLUSD",1761754402044,5.42044033,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761754402253,5.42044033,195.69,195.64,5.1114142]
["bitfinex","SOLUSD",1761754402429,0.67,195.7,195.64,5.1114142]
["bitfinex","SOLUSD",1761754402430,0.66,195.72,195.64,18.58998708]
["bitfinex","SOLUSD",1761754402760,11.32,195.73,195.69,5.42044033]
["bitfinex","SOLUSD",1761754402932,11.32,195.73,195.71,5.42044033]
["bitfinex","SOLUSD",1761754403133,11.32,195.73,195.7,5.42044033]
["bitfinex","SOLUSD",1761754403343,11.32,195.73,195.65,0.84216157]
["bitfinex","SOLUSD",1761754403665,11.32,195.73,195.7,5.42044033]
["bitfinex","SOLUSD",1761754403831,11.32,195.73,195.65,0.84216157]
["bitfinex","SOLUSD",1761754404031,17.40044033,195.75,195.65,0.84216157]
["bitfinex","SOLUSD",1761754404449,17.40044033,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761754404830,11.98,195.75,195.71,10.53004127]
["bitfinex","SOLUSD",1761754405044,5.42044033,195.73,195.68,10.53082463]
["bitfinex","SOLUSD",1761754405279,6.08044033,195.73,195.68,10.53082463]
["bitfinex","SOLUSD",1761754405442,5.42044033,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761754405749,11.98,195.74,195.69,5.42044033]
["bitfinex","SOLUSD",1761754406650,11.32,195.74,195.71,5.42044033]
["bitfinex","SOLUSD",1761754406849,11.32,195.74,195.7,5.80986203]
["bitfinex","SOLUSD",1761754407156,11.32,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761754407370,0.66,195.77,195.71,5.42044033]
["bitfinex","SOLUSD",1761754407568,5.42044033,195.8,195.75,5.42044033]
["bitfinex","SOLUSD",1761754407738,5.42044033,195.78,195.72,0.7]
["bitfinex","SOLUSD",1761754407935,6.08044033,195.77,195.71,5.42044033]
["bitfinex","SOLUSD",1761754408638,6.08044033,195.77,195.72,23.30312988]
["bitfinex","SOLUSD",1761754408950,5.42044033,195.78,195.72,23.30312988]
["bitfinex","SOLUSD",1761754409544,17.38044033,195.79,195.73,5.42044033]
["bitfinex","SOLUSD",1761754409729,11.96,195.79,195.72,18.58268955]
["bitfinex","SOLUSD",1761754409935,0.66,195.82,195.77,5.42044033]
["bitfinex","SOLUSD",1761754410134,30.66,195.84,195.73,0.7]
["bitfinex","SOLUSD",1761754410135,36.08044033,195.84,195.73,0.7]
["bitfinex","SOLUSD",1761754410445,41.96,195.84,195.79,5.42044033]
["bitfinex","SOLUSD",1761754410847,11.96,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761754411360,17.38044033,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761754411559,5.42044033,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1761754411863,0.66,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761754412248,0.66,195.84,195.79,10.52790696]
["bitfinex","SOLUSD",1761754412648,16.72044033,195.85,195.79,11.22790696]
["bitfinex","SOLUSD",1761754412849,17.38044033,195.85,195.79,23.99668983]
["bitfinex","SOLUSD",1761754413049,17.38044033,195.85,195.79,23.29668983]
["bitfinex","SOLUSD",1761754413363,11.96,195.85,195.79,23.29668983]
["bitfinex","SOLUSD",1761754413557,5.42044033,195.86,195.8,5.42044033]
["bitfinex","SOLUSD",1761754413746,17.38044033,195.86,195.8,5.42044033]
["bitfinex","SOLUSD",1761754413952,17.38044033,195.85,195.79,10.52790696]
["bitfinex","SOLUSD",1761754414265,5.42044033,195.84,195.79,5.10746663]
["bitfinex","SOLUSD",1761754414469,6.08044033,195.84,195.79,5.10746663]
["bitfinex","SOLUSD",1761754414655,6.08044033,195.84,195.78,0.7]
["bitfinex","SOLUSD",1761754414855,5.42044033,195.83,195.77,5.1080104]
["bitfinex","SOLUSD",1761754415065,5.42044033,195.83,195.72,5.10933987]
["bitfinex","SOLUSD",1761754415066,5.42044033,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1761754415242,5.42044033,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761754415443,5.42044033,195.78,195.72,10.5297802]
["bitfinex","SOLUSD",1761754416042,5.42044033,195.76,195.7,5.42044033]
["bitfinex","SOLUSD",1761754416346,5.42044033,195.76,195.68,22.88]
["bitfinex","SOLUSD",1761754416347,0.66,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1761754416547,5.42044033,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761754416865,5.42044033,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1761754417067,5.42044033,195.71,195.65,5.42044033]
["bitfinex","SOLUSD",1761754417367,5.42044033,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1761754417661,0.66,195.7,195.61,13.4804017]
["bitfinex","SOLUSD",1761754417662,5.42044033,195.68,195.62,10.53239207]
["bitfinex","SOLUSD",1761754417841,5.42044033,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1761754418038,5.42044033,195.68,195.62,10.53239207]
["bitfinex","SOLUSD",1761754418256,5.42044033,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1761754418257,6.08044033,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1761754418479,11.3,195.72,195.62,5.11195174]
["bitfinex","SOLUSD",1761754418647,5.42044033,195.69,195.63,5.42044033]
["bitfinex","SOLUSD",1761754418843,5.42044033,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1761754419066,17.38044033,195.7,195.64,10.53186948]
["bitfinex","SOLUSD",1761754419364,0.66,195.7,195.64,23.31044236]
["bitfinex","SOLUSD",1761754419566,16.72044033,195.7,195.64,24.01044236]
["bitfinex","SOLUSD",1761754419771,6.08044033,195.71,195.65,5.42044033]
["bitfinex","SOLUSD",1761754419941,11.3,195.72,195.66,5.42044033]
["bitfinex","SOLUSD",1761754419942,16.72044033,195.72,195.66,5.42044033]
["bitfinex","SOLUSD",1761754420542,0.66,195.77,195.7,5.42044033]
["bitfinex","SOLUSD",1761754420761,5.42044033,195.77,195.71,5.42044033]
["bitfinex","SOLUSD",1761754420960,6.08044033,195.79,195.73,5.42044033]
["bitfinex","SOLUSD",1761754421155,11.3,195.79,195.74,5.42044033]
["bitfinex","SOLUSD",1761754421550,11.3,195.79,195.74,6.12044033]
["bitfinex","SOLUSD",1761754421762,5.42044033,195.81,195.75,5.42044033]
["bitfinex","SOLUSD",1761754421962,0.66,195.82,195.74,0.7]
["bitfinex","SOLUSD",1761754421963,0.66,195.82,195.77,5.42044033]
["bitfinex","SOLUSD",1761754422166,0.66,195.82,195.74,0.7]
["bitfinex","SOLUSD",1761754422167,11.96,195.82,195.75,0.7]
["bitfinex","SOLUSD",1761754422344,5.42044033,195.81,195.75,5.42044033]
["bitfinex","SOLUSD",1761754422745,11.96,195.82,195.77,5.42044033]
["bitfinex","SOLUSD",1761754422945,11.96,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761754423369,0.66,195.81,195.76,5.42044033]
["bitfinex","SOLUSD",1761754423574,5.42044033,195.8,195.74,5.42044033]
["bitfinex","SOLUSD",1761754423759,0.66,195.81,195.75,5.42044033]
["bitfinex","SOLUSD",1761754424076,6.08044033,195.81,195.75,5.42044033]
["bitfinex","SOLUSD",1761754424274,5.42044033,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1761754424472,0.66,195.78,195.72,5.42044033]
["bitfinex","SOLUSD",1761754424859,0.66,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761754425170,11.94,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761754425370,11.28,195.78,195.73,10.52951916]
["bitfinex","SOLUSD",1761754425559,11.94,195.78,195.73,10.52951916]
["bitfinex","SOLUSD",1761754425958,11.94,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761754425959,0.66,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761754426157,0.66,195.78,195.73,10.52951916]
["bitfinex","SOLUSD",1761754426354,0.66,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761754426880,0.66,195.78,195.73,10.52951916]
["bitfinex","SOLUSD",1761754427082,11.28,195.79,195.74,6.12044033]
["bitfinex","SOLUSD",1761754427451,11.94,195.79,195.74,5.42044033]
["bitfinex","SOLUSD",1761754427651,11.94,195.79,195.75,5.42044033]
["bitfinex","SOLUSD",1761754427870,11.94,195.79,195.74,5.42044033]
["bitfinex","SOLUSD",1761754428470,11.94,195.79,195.73,18.58177591]
["bitfinex","SOLUSD",1761754428675,11.94,195.79,195.74,10.52923322]
["bitfinex","SOLUSD",1761754429474,0.66,195.79,195.74,13.95932436]
["bitfinex","SOLUSD",1761754429782,11.28,195.82,195.77,8.15053147]
["bitfinex","SOLUSD",1761754429966,19.43053147,195.82,195.76,8.15053147]
["bitfinex","SOLUSD",1761754430280,0.66,195.81,195.76,8.15053147]
["bitfinex","SOLUSD",1761754430680,0.66,195.81,195.75,8.15053147]
["bitfinex","SOLUSD",1761754430858,8.81053147,195.81,195.75,8.15053147]
["bitfinex","SOLUSD",1761754431058,22.88,195.85,195.77,8.15053147]
["bitfinex","SOLUSD",1761754431374,11.94,195.84,195.77,8.15053147]
["bitfinex","SOLUSD",1761754431681,8.15053147,195.81,195.75,8.15053147]
["bitfinex","SOLUSD",1761754431989,8.15053147,195.82,195.76,8.15053147]
["bitfinex","SOLUSD",1761754432286,11.94,195.83,195.77,8.15053147]
["bitfinex","SOLUSD",1761754432588,11.94,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761754432763,11.94,195.83,195.78,13.2583055]
["bitfinex","SOLUSD",1761754433084,11.97,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761754433457,0.69,195.87,195.8,8.15053147]
["bitfinex","SOLUSD",1761754433765,19.43053147,195.86,195.8,8.15053147]
["bitfinex","SOLUSD",1761754433977,19.43053147,195.86,195.79,8.81053147]
["bitfinex","SOLUSD",1761754434264,8.15053147,195.85,195.79,8.15053147]
["bitfinex","SOLUSD",1761754434460,8.15053147,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1761754434662,8.15053147,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761754435060,8.15053147,195.8,195.73,13.43205802]
["bitfinex","SOLUSD",1761754435293,11.28,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1761754435460,19.43053147,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1761754435659,11.97,195.8,195.71,13.43336097]
["bitfinex","SOLUSD",1761754435896,11.97,195.8,195.74,8.15053147]
["bitfinex","SOLUSD",1761754436068,11.28,195.8,195.74,8.15053147]
["bitfinex","SOLUSD",1761754436375,8.15053147,195.81,195.74,8.15053147]
["bitfinex","SOLUSD",1761754436578,11.97,195.8,195.72,18.54268955]
["bitfinex","SOLUSD",1761754436880,11.97,195.8,195.75,5.10840582]
["bitfinex","SOLUSD",1761754437085,11.97,195.8,195.75,13.25896345]
["bitfinex","SOLUSD",1761754437268,11.28,195.8,195.73,0.66]
["bitfinex","SOLUSD",1761754437471,11.28,195.79,195.75,8.15053147]
["bitfinex","SOLUSD",1761754437664,11.28,195.79,195.73,18.5417225]
["bitfinex","SOLUSD",1761754437861,11.28,195.79,195.75,8.15053147]
["bitfinex","SOLUSD",1761754438064,11.28,195.8,195.76,8.81053147]
["bitfinex","SOLUSD",1761754438287,11.28,195.81,195.77,8.15053147]
["bitfinex","SOLUSD",1761754438759,11.97,195.81,195.76,13.25880901]
["bitfinex","SOLUSD",1761754439486,11.28,195.81,195.77,8.15053147]
["bitfinex","SOLUSD",1761754439683,0.69,195.83,195.77,8.15053147]
["bitfinex","SOLUSD",1761754439983,8.15053147,195.79,195.69,23.54]
["bitfinex","SOLUSD",1761754440156,8.15053147,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1761754440373,0.69,195.83,195.7,5.76986203]
["bitfinex","SOLUSD",1761754440662,8.84053147,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1761754440862,8.15053147,195.81,195.75,8.15053147]
["bitfinex","SOLUSD",1761754441085,8.84053147,195.81,195.74,8.15053147]
["bitfinex","SOLUSD",1761754441382,8.84053147,195.81,195.75,8.15053147]
["bitfinex","SOLUSD",1761754441582,0.69,195.81,195.77,8.15053147]
["bitfinex","SOLUSD",1761754441966,0.69,195.88,195.8,8.15053147]
["bitfinex","SOLUSD",1761754442168,0.69,195.91,195.84,8.15053147]
["bitfinex","SOLUSD",1761754442396,0.69,195.91,195.87,8.15053147]
["bitfinex","SOLUSD",1761754442685,0.69,195.91,195.75,8.15053147]
["bitfinex","SOLUSD",1761754442686,9.78882769,195.87,195.75,8.15053147]
["bitfinex","SOLUSD",1761754442860,22.88,195.84,195.75,8.15053147]
["bitfinex","SOLUSD",1761754443057,8.15053147,195.82,195.75,0.66]
["bitfinex","SOLUSD",1761754443258,11.26,195.83,195.77,8.15053147]
["bitfinex","SOLUSD",1761754443488,11.26,195.86,195.77,8.15053147]
["bitfinex","SOLUSD",1761754443791,19.41053147,195.86,195.78,8.81053147]
["bitfinex","SOLUSD",1761754443980,8.84053147,195.86,195.78,8.81053147]
["bitfinex","SOLUSD",1761754444291,30.68,195.92,195.8,8.15053147]
["bitfinex","SOLUSD",1761754444470,8.15053147,195.91,195.82,8.15053147]
["bitfinex","SOLUSD",1761754444790,11.26,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1761754444962,11.95,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1761754445162,0.69,195.9,195.83,26.6831761]
["bitfinex","SOLUSD",1761754445362,11.95,195.9,195.83,26.6831761]
["bitfinex","SOLUSD",1761754445585,30.68,195.92,195.84,0.66]
["bitfinex","SOLUSD",1761754445761,8.15053147,195.92,195.85,8.15053147]
["bitfinex","SOLUSD",1761754445962,20.10053147,195.94,195.87,8.15053147]
["bitfinex","SOLUSD",1761754446266,8.15053147,195.91,195.83,13.91700136]
["bitfinex","SOLUSD",1761754446463,8.15053147,195.91,195.83,5.76646989]
["bitfinex","SOLUSD",1761754446667,0.69,195.92,195.83,5.76646989]
["bitfinex","SOLUSD",1761754446668,9.04053147,195.93,195.85,8.15053147]
["bitfinex","SOLUSD",1761754446863,0.2,195.93,195.87,8.15053147]
["bitfinex","SOLUSD",1761754447069,8.15053147,195.9,195.81,31.03053147]
["bitfinex","SOLUSD",1761754447279,22.88,195.9,195.78,0.66]
["bitfinex","SOLUSD",1761754447476,11.95,195.89,195.79,8.81053147]
["bitfinex","SOLUSD",1761754447664,20.10053147,195.89,195.81,8.15053147]
["bitfinex","SOLUSD",1761754447869,11.26,195.91,195.83,8.15053147]
["bitfinex","SOLUSD",1761754448080,8.15053147,195.92,195.83,8.15053147]
["bitfinex","SOLUSD",1761754448279,8.15053147,195.92,195.84,0.66]
["bitfinex","SOLUSD",1761754448663,0.2,195.93,195.84,8.81053147]
["bitfinex","SOLUSD",1761754448982,0.2,195.93,195.86,8.15053147]
["bitfinex","SOLUSD",1761754449181,0.2,195.93,195.88,8.15053147]
["bitfinex","SOLUSD",1761754449389,0.2,195.93,195.89,8.15053147]
["bitfinex","SOLUSD",1761754449688,0.2,195.93,195.88,8.15053147]
["bitfinex","SOLUSD",1761754450185,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1761754450367,0.2,195.93,195.91,8.15053147]
["bitfinex","SOLUSD",1761754450564,0.89,196.01,195.91,8.15053147]
["bitfinex","SOLUSD",1761754450565,0.2,196.01,195.91,8.15053147]
["bitfinex","SOLUSD",1761754450782,0.2,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1761754451268,0.2,196.01,195.96,5.80308226]
["bitfinex","SOLUSD",1761754451472,0.2,196.01,195.97,0.7]
["bitfinex","SOLUSD",1761754452460,0.2,196.01,195.97,8.85053147]
["bitfinex","SOLUSD",1761754452661,0.2,196.01,195.99,8.15053147]
["bitfinex","SOLUSD",1761754452963,0.2,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1761754453164,0.2,196.01,195.99,8.15053147]
["bitfinex","SOLUSD",1761754453165,0.2,196.01,195.99,0.7]
["bitfinex","SOLUSD",1761754453361,8.84053147,196.0,195.9,8.85053147]
["bitfinex","SOLUSD",1761754453560,8.84053147,196.0,195.84,17.87173202]
["bitfinex","SOLUSD",1761754453561,8.15053147,195.95,195.87,0.7]
["bitfinex","SOLUSD",1761754453787,8.15053147,195.95,195.87,8.85053147]
["bitfinex","SOLUSD",1761754453990,8.15053147,195.94,195.87,0.7]
["bitfinex","SOLUSD",1761754454368,42.29053147,196.0,195.84,40.89389359]
["bitfinex","SOLUSD",1761754454369,8.15053147,195.9,195.84,5.80620915]
["bitfinex","SOLUSD",1761754454565,8.84053147,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1761754454788,8.15053147,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1761754454971,11.26,195.93,195.81,13.46721571]
["bitfinex","SOLUSD",1761754454972,8.15053147,195.91,195.83,13.25700136]
["bitfinex","SOLUSD",1761754455174,8.15053147,195.91,195.84,0.7]
["bitfinex","SOLUSD",1761754455493,0.69,195.92,195.84,0.7]
["bitfinex","SOLUSD",1761754455966,8.15053147,195.91,195.84,8.85053147]
["bitfinex","SOLUSD",1761754456161,0.69,195.92,195.84,8.85053147]
["bitfinex","SOLUSD",1761754456363,8.15053147,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1761754456787,8.15053147,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761754456979,8.15053147,195.9,195.84,5.80619185]
["bitfinex","SOLUSD",1761754457183,0.69,195.92,195.84,26.72224619]
["bitfinex","SOLUSD",1761754457184,8.15053147,195.91,195.84,26.72224619]
["bitfinex","SOLUSD",1761754457362,8.15053147,195.91,195.81,48.41462788]
["bitfinex","SOLUSD",1761754457363,8.15053147,195.89,195.81,8.15053147]
["bitfinex","SOLUSD",1761754457570,8.15053147,195.85,195.77,0.7]
["bitfinex","SOLUSD",1761754457873,8.15053147,195.84,195.77,8.85053147]
["bitfinex","SOLUSD",1761754458078,8.15053147,195.85,195.77,0.7]
["bitfinex","SOLUSD",1761754458280,8.15053147,195.84,195.77,8.85053147]
["bitfinex","SOLUSD",1761754458466,8.15053147,195.85,195.78,8.15053147]
["bitfinex","SOLUSD",1761754458872,8.15053147,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1761754459072,8.15053147,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1761754459290,8.15053147,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1761754459590,11.95,195.86,195.77,13.95852179]
["bitfinex","SOLUSD",1761754459591,8.15053147,195.84,195.77,13.95852179]
["bitfinex","SOLUSD",1761754460187,8.15053147,195.83,195.77,17.87807766]
["bitfinex","SOLUSD",1761754461097,8.84053147,195.84,195.77,26.72860913]
["bitfinex","SOLUSD",1761754461274,0.69,195.84,195.77,26.72860913]
["bitfinex","SOLUSD",1761754461476,8.84053147,195.84,195.77,5.80799032]
["bitfinex","SOLUSD",1761754461676,8.15053147,195.84,195.78,0.7]
["bitfinex","SOLUSD",1761754461995,11.26,195.86,195.78,8.85053147]
["bitfinex","SOLUSD",1761754462198,8.15053147,195.87,195.8,8.15053147]
["bitfinex","SOLUSD",1761754462380,8.15053147,195.87,195.78,0.7]
["bitfinex","SOLUSD",1761754462381,8.15053147,195.81,195.71,0.72]
["bitfinex","SOLUSD",1761754462584,8.15053147,195.81,195.67,0.72]
["bitfinex","SOLUSD",1761754462585,8.15053147,195.74,195.67,0.72]
["bitfinex","SOLUSD",1761754462790,8.15053147,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761754463089,8.15053147,195.74,195.67,26.03779062]
["bitfinex","SOLUSD",1761754463291,11.94,195.78,195.69,8.15053147]
["bitfinex","SOLUSD",1761754463500,8.15053147,195.76,195.69,8.15053147]
["bitfinex","SOLUSD",1761754463875,8.15053147,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1761754464169,0.7,195.75,195.68,8.15053147]
["bitfinex","SOLUSD",1761754464500,8.15053147,195.78,195.7,8.15053147]
["bitfinex","SOLUSD",1761754464800,8.15053147,195.76,195.69,0.72]
["bitfinex","SOLUSD",1761754464981,8.15053147,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1761754465180,0.7,195.79,195.7,17.88451711]
["bitfinex","SOLUSD",1761754465497,8.15053147,195.77,195.7,17.88451711]
["bitfinex","SOLUSD",1761754465683,11.94,195.79,195.7,17.88451711]
["bitfinex","SOLUSD",1761754465882,8.15053147,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1761754466189,0.7,195.78,195.7,5.10986203]
["bitfinex","SOLUSD",1761754466393,0.7,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1761754466580,8.15053147,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761754467291,8.15053147,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761754467878,8.15053147,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761754468090,8.15053147,195.74,195.69,18.60543103]
["bitfinex","SOLUSD",1761754468287,11.24,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761754468475,19.39053147,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761754468992,8.15053147,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761754469175,8.15053147,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761754469676,8.15053147,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761754469992,8.15053147,195.75,195.68,8.15053147]
["bitfinex","SOLUSD",1761754470190,8.15053147,195.75,195.68,8.87053147]
["bitfinex","SOLUSD",1761754470393,8.15053147,195.74,195.68,0.72]
["bitfinex","SOLUSD",1761754470980,8.15053147,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761754471297,8.15053147,195.77,195.7,8.15053147]
["bitfinex","SOLUSD",1761754471502,8.15053147,195.77,195.71,0.72]
["bitfinex","SOLUSD",1761754472292,8.15053147,195.8,195.73,8.15053147]
["bitfinex","SOLUSD",1761754472696,8.15053147,195.8,195.74,0.72]
["bitfinex","SOLUSD",1761754472991,0.7,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761754473300,8.15053147,195.8,195.75,17.87994891]
["bitfinex","SOLUSD",1761754473905,8.15053147,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1761754474296,8.15053147,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761754474604,8.15053147,195.73,195.69,12.77508363]
["bitfinex","SOLUSD",1761754474810,8.15053147,195.72,195.67,5.83064547]
["bitfinex","SOLUSD",1761754474985,8.15053147,195.73,195.67,18.60725915]
["bitfinex","SOLUSD",1761754476190,8.15053147,195.72,195.67,5.83064547]
["bitfinex","SOLUSD",1761754476588,8.15053147,195.73,195.68,0.72]
["bitfinex","SOLUSD",1761754477005,8.15053147,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761754477505,8.15053147,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761754477689,8.15053147,195.74,195.69,17.88543103]
["bitfinex","SOLUSD",1761754477891,8.15053147,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761754478689,0.7,195.75,195.69,17.88543103]
["bitfinex","SOLUSD",1761754478887,8.15053147,195.73,195.69,17.88543103]
["bitfinex","SOLUSD",1761754479108,8.15053147,195.73,195.69,12.77530788]
["bitfinex","SOLUSD",1761754479606,8.15053147,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761754479901,8.15053147,195.71,195.66,14.8745493]
["bitfinex","SOLUSD",1761754480293,8.15053147,195.7,195.66,14.8745493]
["bitfinex","SOLUSD",1761754480782,8.15053147,195.7,195.66,27.65181598]
["bitfinex","SOLUSD",1761754481184,8.15053147,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754481584,8.15053147,195.68,195.66,14.87455129]
["bitfinex","SOLUSD",1761754482203,8.85053147,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754482397,8.15053147,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761754482706,8.85053147,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754483783,0.7,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754483985,11.24,195.72,195.66,9.76366796]
["bitfinex","SOLUSD",1761754484309,8.15053147,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754484808,8.85053147,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754485111,8.15053147,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754485707,0.7,195.73,195.66,14.87440895]
["bitfinex","SOLUSD",1761754485905,8.15053147,195.72,195.66,23.74494042]
["bitfinex","SOLUSD",1761754486215,8.15053147,195.73,195.67,0.72]
["bitfinex","SOLUSD",1761754486599,8.15053147,195.73,195.67,8.87053147]
["bitfinex","SOLUSD",1761754486802,0.7,195.75,195.67,8.87053147]
["bitfinex","SOLUSD",1761754486803,8.15053147,195.74,195.67,8.87053147]
["bitfinex","SOLUSD",1761754487111,61.24,195.86,195.68,0.72]
["bitfinex","SOLUSD",1761754487408,8.15053147,195.81,195.77,22.88]
["bitfinex","SOLUSD",1761754487620,0.7,195.85,195.74,17.88086235]
["bitfinex","SOLUSD",1761754487621,8.15053147,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1761754487995,8.15053147,195.79,195.74,18.60086235]
["bitfinex","SOLUSD",1761754488191,8.15053147,195.76,195.72,5.1091669]
["bitfinex","SOLUSD",1761754488392,0.7,195.82,195.72,17.88251658]
["bitfinex","SOLUSD",1761754488591,8.15053147,195.78,195.72,18.60251658]
["bitfinex","SOLUSD",1761754488792,8.15053147,195.77,195.72,18.60251658]
["bitfinex","SOLUSD",1761754489003,8.15053147,195.79,195.72,5.1091669]
["bitfinex","SOLUSD",1761754489209,8.15053147,195.77,195.7,5.10961075]
["bitfinex","SOLUSD",1761754490012,0.7,195.76,195.7,5.10961075]
["bitfinex","SOLUSD",1761754491311,0.7,195.76,195.69,10.54664315]
["bitfinex","SOLUSD",1761754491695,0.7,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1761754492392,0.7,195.76,195.7,5.43652]
["bitfinex","SOLUSD",1761754493488,0.7,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761754493697,0.7,195.76,195.67,22.88]
["bitfinex","SOLUSD",1761754493998,102.8,195.76,195.67,28.31652]
["bitfinex","SOLUSD",1761754494192,11.24,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1761754494507,11.24,195.75,195.68,17.88634505]
["bitfinex","SOLUSD",1761754495315,34.12,195.75,195.67,0.71]
["bitfinex","SOLUSD",1761754495495,34.82,195.75,195.67,11.25713626]
["bitfinex","SOLUSD",1761754496202,22.88,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754496406,49.48750926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754496717,10.48882769,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754496898,0.7,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754497103,11.94,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754497517,17.37652,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754498727,0.7,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754499021,17.37652,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754499617,22.48716547,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761754500413,9.93098926,195.62,195.56,0.1]
["bitfinex","SOLUSD",1761754500602,5.43652,195.59,195.56,0.1]
["bitfinex","SOLUSD",1761754501014,23.58,195.65,195.57,6.14652]
["bitfinex","SOLUSD",1761754501217,11.24,195.64,195.58,5.43652]
["bitfinex","SOLUSD",1761754501528,5.43652,195.64,195.59,6.14652]
["bitfinex","SOLUSD",1761754501702,11.24,195.63,195.59,6.14652]
["bitfinex","SOLUSD",1761754502032,11.24,195.63,195.6,0.71]
["bitfinex","SOLUSD",1761754502524,11.24,195.63,195.6,6.14652]
["bitfinex","SOLUSD",1761754502931,11.24,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761754503318,31.38,195.71,195.62,24.03835109]
["bitfinex","SOLUSD",1761754503520,11.94,195.7,195.62,5.11195174]
["bitfinex","SOLUSD",1761754503717,5.43652,195.64,195.6,5.11229807]
["bitfinex","SOLUSD",1761754503919,5.43652,195.62,195.6,5.11229807]
["bitfinex","SOLUSD",1761754504122,5.43652,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1761754504325,5.43652,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761754504506,16.67652,195.59,195.56,0.1]
["bitfinex","SOLUSD",1761754504709,5.43652,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754504904,11.94,195.59,195.56,0.1]
["bitfinex","SOLUSD",1761754505135,5.43652,195.58,195.56,0.1]
["bitfinex","SOLUSD",1761754505446,11.24,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754505607,16.67652,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754505912,11.24,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754506116,17.37652,195.57,195.56,0.1]
["bitfinex","SOLUSD",1761754506321,9.78882769,195.56,195.54,0.1]
["bitfinex","SOLUSD",1761754506512,28.31652,195.55,195.46,0.1]
["bitfinex","SOLUSD",1761754506709,5.43652,195.48,195.46,0.1]
["bitfinex","SOLUSD",1761754507030,11.24,195.48,195.46,0.1]
["bitfinex","SOLUSD",1761754507209,11.24,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761754507399,11.24,195.48,195.43,10.55344165]
["bitfinex","SOLUSD",1761754507608,11.24,195.48,195.43,24.05574579]
["bitfinex","SOLUSD",1761754507809,11.24,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761754508009,11.24,195.48,195.44,6.14652]
["bitfinex","SOLUSD",1761754508939,11.24,195.48,195.45,0.71]
["bitfinex","SOLUSD",1761754509147,11.24,195.48,195.46,5.11613629]
["bitfinex","SOLUSD",1761754509334,5.11352817,195.56,195.46,5.11613629]
["bitfinex","SOLUSD",1761754509335,11.24,195.63,195.47,5.43652]
["bitfinex","SOLUSD",1761754509531,5.43652,195.59,195.48,0.71]
["bitfinex","SOLUSD",1761754509710,5.43652,195.57,195.48,0.71]
["bitfinex","SOLUSD",1761754510032,5.43652,195.52,195.46,17.90647702]
["bitfinex","SOLUSD",1761754510211,16.67652,195.53,195.46,17.90647702]
["bitfinex","SOLUSD",1761754510625,16.67652,195.53,195.46,5.11613629]
["bitfinex","SOLUSD",1761754510820,22.88,195.55,195.49,5.43652]
["bitfinex","SOLUSD",1761754511038,11.24,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761754511739,11.24,195.55,195.51,6.14652]
["bitfinex","SOLUSD",1761754512428,11.24,195.55,195.52,6.14652]
["bitfinex","SOLUSD",1761754512633,5.43652,195.63,195.54,5.43652]
["bitfinex","SOLUSD",1761754512837,11.24,195.62,195.55,6.14652]
["bitfinex","SOLUSD",1761754513024,16.67652,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1761754513227,5.43652,195.58,195.52,5.11452889]
["bitfinex","SOLUSD",1761754513425,5.43652,195.54,195.48,5.11537786]
["bitfinex","SOLUSD",1761754513630,5.43652,195.52,195.46,5.11588666]
["bitfinex","SOLUSD",1761754513853,11.24,195.51,195.46,5.11588666]
["bitfinex","SOLUSD",1761754514175,11.24,195.51,195.46,5.43652]
["bitfinex","SOLUSD",1761754514353,11.24,195.51,195.45,10.55289494]
["bitfinex","SOLUSD",1761754514529,11.24,195.51,195.45,5.11637494]
["bitfinex","SOLUSD",1761754516049,11.24,195.51,195.46,5.43652]
["bitfinex","SOLUSD",1761754516424,11.24,195.51,195.45,23.34389007]
["bitfinex","SOLUSD",1761754516720,11.24,195.51,195.45,5.11637494]
["bitfinex","SOLUSD",1761754517325,6.08652,195.52,195.45,23.34389007]
["bitfinex","SOLUSD",1761754517527,11.24,195.51,195.46,5.43652]
["bitfinex","SOLUSD",1761754517929,100.0,195.64,195.45,43.48936034]
["bitfinex","SOLUSD",1761754518135,0.65,195.58,195.53,5.43652]
["bitfinex","SOLUSD",1761754518453,11.24,195.63,195.57,5.43652]
["bitfinex","SOLUSD",1761754518753,5.43652,195.65,195.57,5.43652]
["bitfinex","SOLUSD",1761754518933,11.24,195.64,195.57,6.14652]
["bitfinex","SOLUSD",1761754519127,5.43652,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761754519325,5.43652,195.61,195.54,0.71]
["bitfinex","SOLUSD",1761754519539,11.24,195.64,195.54,0.71]
["bitfinex","SOLUSD",1761754519540,0.65,195.66,195.56,5.43652]
["bitfinex","SOLUSD",1761754519736,11.24,195.62,195.57,5.43652]
["bitfinex","SOLUSD",1761754520143,11.24,195.62,195.58,5.43652]
["bitfinex","SOLUSD",1761754520340,11.24,195.62,195.53,17.90006648]
["bitfinex","SOLUSD",1761754520547,16.67652,195.62,195.54,0.71]
["bitfinex","SOLUSD",1761754520745,5.43652,195.61,195.54,5.43652]
["bitfinex","SOLUSD",1761754520954,6.08652,195.61,195.54,5.43652]
["bitfinex","SOLUSD",1761754521255,6.08652,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1761754521453,22.88,195.65,195.57,5.43652]
["bitfinex","SOLUSD",1761754521637,11.24,195.62,195.58,5.43652]
["bitfinex","SOLUSD",1761754521836,11.24,195.62,195.59,5.43652]
["bitfinex","SOLUSD",1761754522033,6.08652,195.66,195.59,5.43652]
["bitfinex","SOLUSD",1761754522237,11.24,195.65,195.6,5.43652]
["bitfinex","SOLUSD",1761754522647,11.24,195.65,195.59,5.43652]
["bitfinex","SOLUSD",1761754523057,11.24,195.65,195.58,6.14652]
["bitfinex","SOLUSD",1761754523357,11.24,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1761754523557,11.24,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1761754523734,11.24,195.64,195.58,6.14652]
["bitfinex","SOLUSD",1761754523936,16.67652,195.64,195.57,10.54977867]
["bitfinex","SOLUSD",1761754524136,5.43652,195.6,195.54,5.11401157]
["bitfinex","SOLUSD",1761754524451,5.43652,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761754524654,16.67652,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761754524836,5.43652,195.52,195.45,0.71]
["bitfinex","SOLUSD",1761754525164,11.24,195.51,195.45,5.43652]
["bitfinex","SOLUSD",1761754525347,11.24,195.51,195.46,10.55265629]
["bitfinex","SOLUSD",1761754525752,11.24,195.51,195.46,10.76265629]
["bitfinex","SOLUSD",1761754525946,11.24,195.51,195.46,23.55299702]
["bitfinex","SOLUSD",1761754526268,11.24,195.53,195.5,5.43652]
["bitfinex","SOLUSD",1761754526452,11.24,195.53,195.52,5.43652]
["bitfinex","SOLUSD",1761754526653,12.78105794,195.61,195.52,5.43652]
["bitfinex","SOLUSD",1761754526654,6.13652,195.61,195.52,5.43652]
["bitfinex","SOLUSD",1761754526946,0.7,195.64,195.59,5.43652]
["bitfinex","SOLUSD",1761754527147,11.24,195.63,195.61,5.43652]
["bitfinex","SOLUSD",1761754527462,11.24,195.62,195.61,5.43652]
["bitfinex","SOLUSD",1761754527662,11.24,195.62,195.59,5.43652]
["bitfinex","SOLUSD",1761754528236,6.13652,195.66,195.6,5.43652]
["bitfinex","SOLUSD",1761754528442,11.24,195.65,195.6,5.43652]
["bitfinex","SOLUSD",1761754528945,17.37652,195.65,195.6,5.43652]
["bitfinex","SOLUSD",1761754529143,16.67652,195.65,195.56,0.71]
["bitfinex","SOLUSD",1761754529347,0.7,195.64,195.59,5.43652]
["bitfinex","SOLUSD",1761754529549,16.67652,195.65,195.6,5.43652]
["bitfinex","SOLUSD",1761754529757,29.01652,195.67,195.61,5.43652]
["bitfinex","SOLUSD",1761754529957,11.24,195.66,195.63,5.43652]
["bitfinex","SOLUSD",1761754530340,6.13652,195.7,195.64,5.43652]
["bitfinex","SOLUSD",1761754530550,0.7,195.7,195.65,5.43652]
["bitfinex","SOLUSD",1761754530756,30.68,195.71,195.66,5.43652]
["bitfinex","SOLUSD",1761754530948,11.22,195.69,195.66,5.43652]
["bitfinex","SOLUSD",1761754531664,11.22,195.69,195.66,10.54727312]
["bitfinex","SOLUSD",1761754532462,11.22,195.69,195.66,5.43652]
["bitfinex","SOLUSD",1761754533272,0.7,195.68,195.6,17.89366052]
["bitfinex","SOLUSD",1761754533450,0.7,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761754533776,11.22,195.69,195.65,5.43652]
["bitfinex","SOLUSD",1761754534157,5.43652,195.67,195.6,5.11241978]
["bitfinex","SOLUSD",1761754534362,5.43652,195.67,195.61,5.43652]
["bitfinex","SOLUSD",1761754534567,16.65652,195.69,195.64,5.43652]
["bitfinex","SOLUSD",1761754535073,0.7,195.68,195.63,5.43652]
["bitfinex","SOLUSD",1761754535276,11.92,195.68,195.63,5.43652]
["bitfinex","SOLUSD",1761754535670,11.22,195.68,195.64,5.43652]
["bitfinex","SOLUSD",1761754535876,28.31652,195.72,195.66,5.43652]
["bitfinex","SOLUSD",1761754536174,5.43652,195.76,195.71,5.43652]
["bitfinex","SOLUSD",1761754536384,11.22,195.74,195.71,5.43652]
["bitfinex","SOLUSD",1761754536550,11.22,195.74,195.73,5.43652]
["bitfinex","SOLUSD",1761754536871,0.7,195.81,195.73,5.43652]
["bitfinex","SOLUSD",1761754537063,11.22,195.8,195.76,5.43652]
["bitfinex","SOLUSD",1761754537274,11.22,195.8,195.77,5.43652]
["bitfinex","SOLUSD",1761754537658,11.22,195.79,195.77,10.54449301]
["bitfinex","SOLUSD",1761754537871,0.2,195.82,195.78,6.14652]
["bitfinex","SOLUSD",1761754538063,0.2,195.82,195.81,5.43652]
["bitfinex","SOLUSD",1761754538265,11.42,195.82,195.81,5.43652]
["bitfinex","SOLUSD",1761754538567,0.2,195.82,195.81,6.14652]
["bitfinex","SOLUSD",1761754538776,0.7,195.93,195.81,0.71]
["bitfinex","SOLUSD",1761754538961,11.22,195.92,195.84,5.43652]
["bitfinex","SOLUSD",1761754539276,11.22,195.92,195.85,5.43652]
["bitfinex","SOLUSD",1761754539277,5.43652,195.9,195.85,5.43652]
["bitfinex","SOLUSD",1761754539677,11.24118142,195.9,195.85,5.43652]
["bitfinex","SOLUSD",1761754539852,0.7,195.9,195.85,5.43652]
["bitfinex","SOLUSD",1761754540176,5.43652,195.91,195.85,5.43652]
["bitfinex","SOLUSD",1761754540746,0.7,195.93,195.86,5.43652]
["bitfinex","SOLUSD",1761754540975,11.22,195.92,195.84,5.10620915]
["bitfinex","SOLUSD",1761754541147,11.22,195.92,195.87,5.43652]
["bitfinex","SOLUSD",1761754541758,11.22,195.92,195.88,5.43652]
["bitfinex","SOLUSD",1761754541953,0.7,195.95,195.89,5.43652]
["bitfinex","SOLUSD",1761754542183,11.22,195.94,195.9,5.43652]
["bitfinex","SOLUSD",1761754542380,11.22,195.94,195.87,5.81531062]
["bitfinex","SOLUSD",1761754542577,11.22,195.94,195.91,5.43652]
["bitfinex","SOLUSD",1761754543264,11.22,195.94,195.89,5.43652]
["bitfinex","SOLUSD",1761754543449,11.22,195.94,195.91,5.43652]
["bitfinex","SOLUSD",1761754543651,33.41938991,195.97,195.91,5.43652]
["bitfinex","SOLUSD",1761754543851,16.65652,195.96,195.9,5.43652]
["bitfinex","SOLUSD",1761754544052,11.22,195.96,195.89,0.71]
["bitfinex","SOLUSD",1761754544254,0.7,195.95,195.82,0.14216157]
["bitfinex","SOLUSD",1761754544472,5.43652,195.94,195.85,0.71]
["bitfinex","SOLUSD",1761754544657,5.43652,195.92,195.86,5.43652]
["bitfinex","SOLUSD",1761754544871,5.43652,195.9,195.83,5.10646989]
["bitfinex","SOLUSD",1761754545182,11.22,195.89,195.86,5.43652]
["bitfinex","SOLUSD",1761754545562,11.22,195.89,195.88,5.43652]
["bitfinex","SOLUSD",1761754545765,11.22,195.89,195.86,0.71]
["bitfinex","SOLUSD",1761754546088,5.43652,195.87,195.78,5.81777403]
["bitfinex","SOLUSD",1761754546258,5.43652,195.86,195.8,5.43652]
["bitfinex","SOLUSD",1761754546460,0.7,195.88,195.8,5.43652]
["bitfinex","SOLUSD",1761754546661,5.43652,195.86,195.81,5.43652]
["bitfinex","SOLUSD",1761754546957,5.43652,195.86,195.78,5.81777403]
["bitfinex","SOLUSD",1761754546958,0.7,195.95,195.85,5.43652]
["bitfinex","SOLUSD",1761754547174,16.63652,195.94,195.88,5.43652]
["bitfinex","SOLUSD",1761754547383,16.63652,195.94,195.81,23.59]
["bitfinex","SOLUSD",1761754547586,11.2,195.94,195.88,5.43652]
["bitfinex","SOLUSD",1761754547896,11.2,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1761754548107,11.2,195.94,195.89,5.43652]
["bitfinex","SOLUSD",1761754548573,11.2,195.94,195.9,5.43652]
["bitfinex","SOLUSD",1761754548754,11.2,195.94,195.91,5.43652]
["bitfinex","SOLUSD",1761754549162,11.2,195.94,195.92,5.43652]
["bitfinex","SOLUSD",1761754549584,11.2,195.94,195.93,5.43652]
["bitfinex","SOLUSD",1761754549771,6.33652,196.01,195.94,5.10360314]
["bitfinex","SOLUSD",1761754549958,16.63652,196.0,195.94,10.54012314]
["bitfinex","SOLUSD",1761754550159,11.2,196.0,195.94,5.43652]
["bitfinex","SOLUSD",1761754550380,16.63652,196.0,195.95,5.43652]
["bitfinex","SOLUSD",1761754550582,11.2,196.0,195.95,5.43652]
["bitfinex","SOLUSD",1761754550760,11.2,195.99,195.95,5.43652]
["bitfinex","SOLUSD",1761754550963,11.2,195.99,195.96,5.43652]
["bitfinex","SOLUSD",1761754551485,11.2,195.99,195.93,5.81386321]
["bitfinex","SOLUSD",1761754551486,11.2,195.99,195.97,8.13376465]
["bitfinex","SOLUSD",1761754551707,11.2,195.99,195.98,8.13376465]
["bitfinex","SOLUSD",1761754551876,11.2,195.99,195.98,13.23632613]
["bitfinex","SOLUSD",1761754552085,0.2,196.01,195.98,13.94632613]
["bitfinex","SOLUSD",1761754552271,0.2,196.01,195.99,8.13376465]
["bitfinex","SOLUSD",1761754553087,0.2,196.01,195.98,8.13376465]
["bitfinex","SOLUSD",1761754553491,0.2,196.01,195.96,8.13376465]
["bitfinex","SOLUSD",1761754553672,8.13376465,196.0,195.94,8.13376465]
["bitfinex","SOLUSD",1761754553878,8.13376465,196.0,195.94,13.23735808]
["bitfinex","SOLUSD",1761754554072,23.8,196.01,195.94,8.13376465]
["bitfinex","SOLUSD",1761754554400,0.2,196.01,195.96,8.13376465]
["bitfinex","SOLUSD",1761754554699,23.08,196.01,195.95,0.68]
["bitfinex","SOLUSD",1761754554900,11.2,196.0,195.97,8.13376465]
["bitfinex","SOLUSD",1761754555297,11.2,196.0,195.95,8.13376465]
["bitfinex","SOLUSD",1761754555466,8.13376465,195.99,195.93,8.13376465]
["bitfinex","SOLUSD",1761754555665,11.2,196.0,195.94,8.13376465]
["bitfinex","SOLUSD",1761754555974,11.2,196.0,195.96,8.13376465]
["bitfinex","SOLUSD",1761754556306,23.08,196.01,195.98,8.13376465]
["bitfinex","SOLUSD",1761754556471,11.2,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761754556676,11.2,196.0,195.97,8.13376465]
["bitfinex","SOLUSD",1761754556999,8.85376465,195.99,195.93,8.13376465]
["bitfinex","SOLUSD",1761754557310,11.2,196.0,195.94,8.13376465]
["bitfinex","SOLUSD",1761754557498,11.2,196.0,195.96,8.13376465]
["bitfinex","SOLUSD",1761754557876,11.2,196.0,195.96,13.23673566]
["bitfinex","SOLUSD",1761754558088,11.2,195.99,195.98,8.13376465]
["bitfinex","SOLUSD",1761754558394,23.08,196.01,195.98,8.13376465]
["bitfinex","SOLUSD",1761754558579,11.2,196.0,195.96,5.10297101]
["bitfinex","SOLUSD",1761754558893,11.92,196.0,195.92,5.78412413]
["bitfinex","SOLUSD",1761754559096,11.2,196.0,195.96,8.13376465]
["bitfinex","SOLUSD",1761754559296,11.2,196.0,195.95,8.13376465]
["bitfinex","SOLUSD",1761754559502,11.2,196.0,195.93,0.68]
["bitfinex","SOLUSD",1761754559503,11.2,196.0,195.96,8.13376465]
["bitfinex","SOLUSD",1761754559712,11.2,196.0,195.97,8.13376465]
["bitfinex","SOLUSD",1761754559914,11.2,195.99,195.97,8.13376465]
["bitfinex","SOLUSD",1761754560106,0.2,196.01,195.98,8.81376465]
["bitfinex","SOLUSD",1761754560408,11.2,196.0,195.97,8.13376465]
["bitfinex","SOLUSD",1761754560710,11.2,196.0,195.98,8.81376465]
["bitfinex","SOLUSD",1761754560869,0.2,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761754561072,0.2,196.01,196.0,8.13376465]
["bitfinex","SOLUSD",1761754561312,0.2,196.01,195.95,18.54145381]
["bitfinex","SOLUSD",1761754561474,0.2,196.01,195.99,8.13376465]
["bitfinex","SOLUSD",1761754561803,0.2,196.01,196.0,8.13376465]
["bitfinex","SOLUSD",1761754561999,0.2,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1761754562296,0.2,196.01,196.0,8.13376465]
["bitfinex","SOLUSD",1761754562679,0.2,196.01,196.0,8.81376465]
["bitfinex","SOLUSD",1761754562874,0.2,196.08,196.0,16.9475293]
["bitfinex","SOLUSD",1761754563101,0.2,196.08,196.01,0.82216157]
["bitfinex","SOLUSD",1761754563296,0.2,196.08,196.07,8.13376465]
["bitfinex","SOLUSD",1761754564094,0.2,196.08,196.07,8.81376465]
["bitfinex","SOLUSD",1761754564295,0.2,196.08,196.07,13.91398395]
["bitfinex","SOLUSD",1761754564501,0.2,196.08,196.07,5.7802193]
["bitfinex","SOLUSD",1761754564679,0.2,196.08,196.07,8.13376465]
["bitfinex","SOLUSD",1761754565103,0.2,196.08,196.07,13.23398395]
["bitfinex","SOLUSD",1761754565603,0.2,196.08,196.07,13.91398395]
["bitfinex","SOLUSD",1761754566711,0.2,196.08,196.07,13.23398395]
["bitfinex","SOLUSD",1761754566898,0.2,196.08,196.07,8.13376465]
["bitfinex","SOLUSD",1761754567098,0.2,196.08,196.07,8.81376465]
["bitfinex","SOLUSD",1761754567912,0.2,196.09,196.07,8.95592622]
["bitfinex","SOLUSD",1761754568120,0.2,196.13,196.1,28.12160063]
["bitfinex","SOLUSD",1761754568295,1e-08,196.11,196.1,46.04419297]
["bitfinex","SOLUSD",1761754568481,0.2,196.13,196.12,0.14216157]
["bitfinex","SOLUSD",1761754568681,1e-08,196.13,196.12,18.06475391]
["bitfinex","SOLUSD",1761754568985,1e-08,196.13,196.12,18.74475391]
["bitfinex","SOLUSD",1761754569298,0.2,196.16,196.15,32.81098926]
["bitfinex","SOLUSD",1761754569503,1e-08,196.16,196.15,40.94475391]
["bitfinex","SOLUSD",1761754569705,1e-08,196.16,196.15,41.62475391]
["bitfinex","SOLUSD",1761754570002,3.24,196.27,196.19,22.88]
["bitfinex","SOLUSD",1761754570206,0.2,196.28,196.25,8.13376465]
["bitfinex","SOLUSD",1761754570504,0.72,196.25,196.16,0.68]
["bitfinex","SOLUSD",1761754570706,8.85376465,196.25,196.19,8.13376465]
["bitfinex","SOLUSD",1761754570886,0.72,196.25,196.2,8.13376465]
["bitfinex","SOLUSD",1761754571081,0.2,196.26,196.21,8.13376465]
["bitfinex","SOLUSD",1761754571280,0.2,196.26,196.22,8.13376465]
["bitfinex","SOLUSD",1761754571500,0.2,196.26,196.25,8.13376465]
["bitfinex","SOLUSD",1761754571706,0.2,196.26,196.2,9.93098926]
["bitfinex","SOLUSD",1761754572018,0.68,196.25,196.2,8.13376465]
["bitfinex","SOLUSD",1761754572386,0.68,196.25,196.17,0.71]
["bitfinex","SOLUSD",1761754572585,8.13376465,196.23,196.18,8.13376465]
["bitfinex","SOLUSD",1761754572785,8.13376465,196.23,196.17,8.13376465]
["bitfinex","SOLUSD",1761754572987,8.13376465,196.24,196.18,8.13376465]
["bitfinex","SOLUSD",1761754573186,22.88,196.23,196.18,8.13376465]
["bitfinex","SOLUSD",1761754573490,23.56,196.25,196.21,8.13376465]
["bitfinex","SOLUSD",1761754573697,22.88,196.24,196.22,8.13376465]
["bitfinex","SOLUSD",1761754573899,0.2,196.26,196.23,8.13376465]
["bitfinex","SOLUSD",1761754574396,0.2,196.26,196.24,8.13376465]
["bitfinex","SOLUSD",1761754574911,0.2,196.26,196.23,8.13376465]
["bitfinex","SOLUSD",1761754575120,0.2,196.26,196.24,8.13376465]
["bitfinex","SOLUSD",1761754575626,0.2,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761754575829,0.2,196.26,196.23,8.13376465]
["bitfinex","SOLUSD",1761754577510,0.2,196.26,196.24,8.13376465]
["bitfinex","SOLUSD",1761754577823,0.2,196.26,196.2,18.54872976]
["bitfinex","SOLUSD",1761754577824,0.2,196.26,196.25,8.13376465]
["bitfinex","SOLUSD",1761754578121,0.2,196.26,196.23,22.88]
["bitfinex","SOLUSD",1761754578510,0.2,196.26,196.25,8.13376465]
["bitfinex","SOLUSD",1761754579014,0.2,196.26,196.2,27.97683995]
["bitfinex","SOLUSD",1761754579208,0.2,196.26,196.23,8.13376465]
["bitfinex","SOLUSD",1761754579389,0.2,196.26,196.25,8.13376465]
["bitfinex","SOLUSD",1761754580312,0.2,196.26,196.25,13.22930605]
["bitfinex","SOLUSD",1761754581014,0.2,196.26,196.25,13.93930605]
["bitfinex","SOLUSD",1761754581212,0.2,196.26,196.25,14.08146762]
["bitfinex","SOLUSD",1761754581625,0.2,196.28,196.27,31.01376465]
["bitfinex","SOLUSD",1761754581798,0.2,196.28,196.27,31.72376465]
["bitfinex","SOLUSD",1761754582209,0.2,196.28,196.27,36.81878681]
["bitfinex","SOLUSD",1761754582709,1e-08,196.28,196.27,54.88354072]
["bitfinex","SOLUSD",1761754583916,1e-08,196.28,196.27,28.68502216]
["bitfinex","SOLUSD",1761754584107,1e-08,196.28,196.27,36.81878681]
["bitfinex","SOLUSD",1761754584307,1e-08,196.28,196.27,44.95255146]
["bitfinex","SOLUSD",1761754584507,0.69,196.38,196.27,54.88354072]
["bitfinex","SOLUSD",1761754584717,0.69,196.38,196.37,8.13376465]
["bitfinex","SOLUSD",1761754584904,0.69,196.38,196.36,8.13376465]
["bitfinex","SOLUSD",1761754585100,0.69,196.38,196.35,8.13376465]
["bitfinex","SOLUSD",1761754585315,9.78882769,196.37,196.27,27.97502216]
["bitfinex","SOLUSD",1761754585627,8.13376465,196.36,196.3,8.13376465]
["bitfinex","SOLUSD",1761754585821,0.69,196.36,196.31,8.13376465]
["bitfinex","SOLUSD",1761754586124,0.69,196.35,196.31,8.13376465]
["bitfinex","SOLUSD",1761754586417,0.69,196.35,196.32,8.13376465]
["bitfinex","SOLUSD",1761754586613,0.69,196.35,196.26,0.72]
["bitfinex","SOLUSD",1761754586614,0.69,196.39,196.34,8.13376465]
["bitfinex","SOLUSD",1761754586801,0.69,196.39,196.37,8.13376465]
["bitfinex","SOLUSD",1761754587000,0.69,196.39,196.38,8.13376465]
["bitfinex","SOLUSD",1761754587504,0.69,196.39,196.37,8.13376465]
["bitfinex","SOLUSD",1761754588116,0.69,196.39,196.36,8.13376465]
["bitfinex","SOLUSD",1761754588317,34.73,196.42,196.37,8.13376465]
["bitfinex","SOLUSD",1761754588518,34.73,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1761754588723,0.69,196.41,196.38,13.22593289]
["bitfinex","SOLUSD",1761754588918,0.69,196.48,196.39,0.72]
["bitfinex","SOLUSD",1761754589130,50.0,196.55,196.43,8.13376465]
["bitfinex","SOLUSD",1761754589131,0.69,196.47,196.43,8.13376465]
["bitfinex","SOLUSD",1761754589310,0.69,196.47,196.39,0.72]
["bitfinex","SOLUSD",1761754589632,0.69,196.47,196.45,8.13376465]
["bitfinex","SOLUSD",1761754590199,0.69,196.47,196.44,8.13376465]
["bitfinex","SOLUSD",1761754590509,0.14216157,196.43,196.32,0.72]
["bitfinex","SOLUSD",1761754590723,8.13376465,196.42,196.36,8.13376465]
["bitfinex","SOLUSD",1761754590916,0.69,196.42,196.33,5.09346508]
["bitfinex","SOLUSD",1761754591122,0.69,196.42,196.37,8.13376465]
["bitfinex","SOLUSD",1761754591325,0.69,196.42,196.35,8.13376465]
["bitfinex","SOLUSD",1761754591326,8.82376465,196.42,196.35,8.13376465]
["bitfinex","SOLUSD",1761754591715,0.69,196.41,196.37,8.13376465]
["bitfinex","SOLUSD",1761754591917,0.69,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1761754592123,0.69,196.41,196.37,8.13376465]
["bitfinex","SOLUSD",1761754593031,0.69,196.41,196.36,5.09266947]
["bitfinex","SOLUSD",1761754593219,0.69,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1761754593525,0.69,196.41,196.37,8.13376465]
["bitfinex","SOLUSD",1761754593710,13.91517053,196.41,196.35,8.13376465]
["bitfinex","SOLUSD",1761754593912,18.06475391,196.4,196.32,5.09372453]
["bitfinex","SOLUSD",1761754594225,11.14,196.39,196.32,8.13376465]
["bitfinex","SOLUSD",1761754594410,19.96376465,196.39,196.33,8.13376465]
["bitfinex","SOLUSD",1761754594612,0.69,196.38,196.33,8.13376465]
["bitfinex","SOLUSD",1761754594827,0.69,196.38,196.34,8.13376465]
["bitfinex","SOLUSD",1761754595213,5.78217233,196.38,196.29,5.8144599]
["bitfinex","SOLUSD",1761754595410,13.91593698,196.38,196.32,8.13376465]
["bitfinex","SOLUSD",1761754595613,0.69,196.37,196.29,5.0944599]
["bitfinex","SOLUSD",1761754595812,0.69,196.37,196.32,8.13376465]
["bitfinex","SOLUSD",1761754596014,8.13376465,196.36,196.28,27.97475204]
["bitfinex","SOLUSD",1761754596222,8.13376465,196.35,196.29,8.13376465]
["bitfinex","SOLUSD",1761754596421,8.82376465,196.35,196.3,8.13376465]
["bitfinex","SOLUSD",1761754596615,0.69,196.34,196.31,8.13376465]
["bitfinex","SOLUSD",1761754596831,22.88,196.38,196.27,5.81502216]
["bitfinex","SOLUSD",1761754597021,11.14,196.37,196.34,8.13376465]
["bitfinex","SOLUSD",1761754597529,0.69,196.36,196.34,8.13376465]
["bitfinex","SOLUSD",1761754597733,0.69,196.36,196.28,0.72]
["bitfinex","SOLUSD",1761754598117,18.75475391,196.36,196.3,8.13376465]
["bitfinex","SOLUSD",1761754598518,8.82376465,196.35,196.3,8.13376465]
["bitfinex","SOLUSD",1761754598843,5.78296111,196.35,196.29,8.13376465]
["bitfinex","SOLUSD",1761754599047,0.69,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754600336,0.69,196.34,196.29,13.22811639]
["bitfinex","SOLUSD",1761754600715,0.69,196.34,196.3,8.13376465]
["bitfinex","SOLUSD",1761754601040,5.78320641,196.34,196.3,8.13376465]
["bitfinex","SOLUSD",1761754601337,12.91697106,196.34,196.28,8.13376465]
["bitfinex","SOLUSD",1761754601850,12.91697106,196.34,196.2,9.93098926]
["bitfinex","SOLUSD",1761754601851,0.14216157,196.28,196.22,8.13376465]
["bitfinex","SOLUSD",1761754602143,11.14,196.28,196.26,8.13376465]
["bitfinex","SOLUSD",1761754602442,11.14,196.28,196.25,8.13376465]
["bitfinex","SOLUSD",1761754602621,11.14,196.28,196.22,12.74071262]
["bitfinex","SOLUSD",1761754602820,11.14,196.28,196.23,8.13376465]
["bitfinex","SOLUSD",1761754603228,8.13376465,196.26,196.2,8.13376465]
["bitfinex","SOLUSD",1761754603428,8.13376465,196.25,196.2,8.13376465]
["bitfinex","SOLUSD",1761754603834,8.82376465,196.24,196.18,13.23088229]
["bitfinex","SOLUSD",1761754604045,0.69,196.24,196.18,5.09711764]
["bitfinex","SOLUSD",1761754604266,22.88,196.25,196.2,8.13376465]
["bitfinex","SOLUSD",1761754604421,22.88,196.25,196.13,22.88]
["bitfinex","SOLUSD",1761754604422,0.14216157,196.31,196.24,8.13376465]
["bitfinex","SOLUSD",1761754604625,11.83,196.31,196.26,8.13376465]
["bitfinex","SOLUSD",1761754605036,50.0,196.36,196.21,40.71801122]
["bitfinex","SOLUSD",1761754605037,0.69,196.37,196.3,8.13376465]
["bitfinex","SOLUSD",1761754605323,0.14216157,196.32,196.22,0.72]
["bitfinex","SOLUSD",1761754605822,23.57,196.35,196.29,8.13376465]
["bitfinex","SOLUSD",1761754606031,23.57,196.35,196.3,8.13376465]
["bitfinex","SOLUSD",1761754606419,0.83216157,196.34,196.3,8.13376465]
["bitfinex","SOLUSD",1761754606620,0.69,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754606944,5.78335472,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754607245,13.91711937,196.34,196.26,5.09526274]
["bitfinex","SOLUSD",1761754607542,5.78335472,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754607747,22.88,196.35,196.31,8.13376465]
["bitfinex","SOLUSD",1761754608455,0.69,196.34,196.31,8.13376465]
["bitfinex","SOLUSD",1761754608646,0.69,196.34,196.3,8.13376465]
["bitfinex","SOLUSD",1761754609167,0.83216157,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754609861,0.69,196.34,196.31,8.13376465]
["bitfinex","SOLUSD",1761754610166,0.69,196.34,196.3,8.13376465]
["bitfinex","SOLUSD",1761754610762,14.0591893,196.34,196.23,0.72]
["bitfinex","SOLUSD",1761754610964,5.925441,196.34,196.29,8.13376465]
["bitfinex","SOLUSD",1761754611341,5.925441,196.34,196.29,5.40411613]
["bitfinex","SOLUSD",1761754611342,0.69,196.33,196.29,5.40411613]
["bitfinex","SOLUSD",1761754611549,11.14,196.32,196.28,5.40411613]
["bitfinex","SOLUSD",1761754611783,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754612063,11.14,196.32,196.3,5.40411613]
["bitfinex","SOLUSD",1761754612649,11.14,196.32,196.3,10.49815372]
["bitfinex","SOLUSD",1761754613947,11.14,196.32,196.3,5.09403759]
["bitfinex","SOLUSD",1761754614152,11.82,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754614360,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754614562,11.14,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1761754614765,11.14,196.32,196.3,10.49835963]
["bitfinex","SOLUSD",1761754615261,11.14,196.32,196.28,5.09474123]
["bitfinex","SOLUSD",1761754615565,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754615950,11.82,196.32,196.28,10.49885736]
["bitfinex","SOLUSD",1761754616151,11.82,196.32,196.28,5.40411613]
["bitfinex","SOLUSD",1761754616152,0.68,196.31,196.28,5.40411613]
["bitfinex","SOLUSD",1761754616467,11.14,196.32,196.28,10.49883746]
["bitfinex","SOLUSD",1761754616767,0.68,196.31,196.28,5.09472133]
["bitfinex","SOLUSD",1761754617274,0.68,196.31,196.27,10.49912313]
["bitfinex","SOLUSD",1761754617657,6.2262777,196.31,196.23,13.41961297]
["bitfinex","SOLUSD",1761754617858,6.2262777,196.31,196.25,5.40411613]
["bitfinex","SOLUSD",1761754618166,0.82216157,196.31,196.27,5.40411613]
["bitfinex","SOLUSD",1761754618545,11.14,196.32,196.27,5.40411613]
["bitfinex","SOLUSD",1761754618744,11.82,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754618947,11.14,196.32,196.27,5.09496114]
["bitfinex","SOLUSD",1761754619153,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754619473,11.14,196.32,196.3,5.40411613]
["bitfinex","SOLUSD",1761754620568,11.14,196.32,196.27,18.51251654]
["bitfinex","SOLUSD",1761754620767,11.14,196.32,196.3,5.40411613]
["bitfinex","SOLUSD",1761754621349,11.14,196.32,196.27,5.09496114]
["bitfinex","SOLUSD",1761754621651,0.68,196.31,196.27,5.09496114]
["bitfinex","SOLUSD",1761754621849,0.68,196.31,196.25,5.0955339]
["bitfinex","SOLUSD",1761754622056,5.40411613,196.29,196.23,5.40411613]
["bitfinex","SOLUSD",1761754622458,6.08411613,196.3,196.25,5.40411613]
["bitfinex","SOLUSD",1761754622976,11.14,196.32,196.28,5.40411613]
["bitfinex","SOLUSD",1761754623564,11.82,196.32,196.28,5.40411613]
["bitfinex","SOLUSD",1761754624076,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754624254,11.82,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754624978,11.82,196.32,196.22,22.88]
["bitfinex","SOLUSD",1761754624979,0.82216157,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761754625360,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754625551,11.14,196.32,196.3,5.40411613]
["bitfinex","SOLUSD",1761754625872,11.14,196.32,196.29,5.40411613]
["bitfinex","SOLUSD",1761754626070,11.82,196.32,196.28,5.40411613]
["bitfinex","SOLUSD",1761754626261,11.14,196.32,196.3,5.40411613]
["bitfinex","SOLUSD",1761754626660,11.14,196.32,196.31,6.08411613]
["bitfinex","SOLUSD",1761754626857,11.14,196.32,196.31,10.49810013]
["bitfinex","SOLUSD",1761754627069,11.14,196.32,196.31,11.17810013]
["bitfinex","SOLUSD",1761754627481,23.56,196.38,196.31,23.91306014]
["bitfinex","SOLUSD",1761754627667,11.12,196.37,196.33,5.40411613]
["bitfinex","SOLUSD",1761754628175,11.8,196.37,196.32,5.40411613]
["bitfinex","SOLUSD",1761754628386,11.12,196.37,196.33,5.40411613]
["bitfinex","SOLUSD",1761754628556,11.12,196.37,196.34,5.40411613]
["bitfinex","SOLUSD",1761754628756,11.12,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761754628965,11.12,196.37,196.33,10.49758121]
["bitfinex","SOLUSD",1761754629174,11.12,196.37,196.32,12.73366521]
["bitfinex","SOLUSD",1761754629175,0.68,196.36,196.32,10.49781825]
["bitfinex","SOLUSD",1761754629475,5.40411613,196.35,196.29,10.49861916]
["bitfinex","SOLUSD",1761754629778,5.40411613,196.35,196.16,1.99999999]
["bitfinex","SOLUSD",1761754629779,5.40411613,196.31,196.25,5.40411613]
["bitfinex","SOLUSD",1761754629970,5.40411613,196.31,196.21,0.68]
["bitfinex","SOLUSD",1761754629971,11.12,196.3,196.24,5.40411613]
["bitfinex","SOLUSD",1761754630275,11.12,196.3,196.26,5.40411613]
["bitfinex","SOLUSD",1761754630855,11.12,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761754631053,11.8,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761754631256,11.12,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761754631674,11.12,196.3,196.28,5.40411613]
["bitfinex","SOLUSD",1761754631870,11.12,196.3,196.27,10.49913829]
["bitfinex","SOLUSD",1761754632086,11.12,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761754632266,0.14216157,196.29,196.24,5.09557299]
["bitfinex","SOLUSD",1761754632782,0.14216157,196.29,196.22,5.09608393]
["bitfinex","SOLUSD",1761754632783,10.63098926,196.29,196.22,5.09608393]
["bitfinex","SOLUSD",1761754632982,10.63098926,196.29,196.23,5.40411613]
["bitfinex","SOLUSD",1761754632983,16.03510539,196.29,196.23,5.40411613]
["bitfinex","SOLUSD",1761754633174,10.63098926,196.29,196.24,5.40411613]
["bitfinex","SOLUSD",1761754633369,10.63098926,196.29,196.24,2.16274787]
["bitfinex","SOLUSD",1761754633570,11.12,196.3,196.25,2.16274787]
["bitfinex","SOLUSD",1761754634161,0.7,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1761754634378,0.7,196.29,196.21,18.54803067]
["bitfinex","SOLUSD",1761754634580,10.63098926,196.29,196.22,2.16274787]
["bitfinex","SOLUSD",1761754634972,10.63098926,196.29,196.23,7.25880861]
["bitfinex","SOLUSD",1761754635174,10.63098926,196.29,196.24,2.16274787]
["bitfinex","SOLUSD",1761754635370,0.84216157,196.29,196.24,2.16274787]
["bitfinex","SOLUSD",1761754635684,11.12,196.3,196.28,2.16274787]
["bitfinex","SOLUSD",1761754635889,11.12,196.3,196.25,0.71]
["bitfinex","SOLUSD",1761754636066,11.12,196.3,196.28,2.16274787]
["bitfinex","SOLUSD",1761754636679,11.12,196.3,196.29,2.16274787]
["bitfinex","SOLUSD",1761754636865,11.12,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761754637180,102.1,196.32,196.29,7.2572509]
["bitfinex","SOLUSD",1761754637566,102.1,196.32,196.29,2.16274787]
["bitfinex","SOLUSD",1761754637567,0.7,196.31,196.29,2.16274787]
["bitfinex","SOLUSD",1761754637784,0.7,196.31,196.27,2.16274787]
["bitfinex","SOLUSD",1761754638086,0.14216157,196.29,196.23,7.25880861]
["bitfinex","SOLUSD",1761754638286,0.14216157,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761754638464,11.12,196.28,196.24,2.16274787]
["bitfinex","SOLUSD",1761754638985,9.78882769,196.26,196.19,0.71]
["bitfinex","SOLUSD",1761754639186,0.14216157,196.25,196.2,2.16274787]
["bitfinex","SOLUSD",1761754639369,31.11451845,196.28,196.12,9.78882769]
["bitfinex","SOLUSD",1761754639370,11.12,196.24,196.22,5.40912683]
["bitfinex","SOLUSD",1761754639682,11.12,196.27,196.23,5.40912683]
["bitfinex","SOLUSD",1761754639872,11.12,196.27,196.25,5.40912683]
["bitfinex","SOLUSD",1761754641058,11.12,196.27,196.24,5.40912683]
["bitfinex","SOLUSD",1761754641469,11.82,196.27,196.24,5.40912683]
["bitfinex","SOLUSD",1761754641668,11.12,196.26,196.24,5.40912683]
["bitfinex","SOLUSD",1761754642791,11.12,196.26,196.24,10.5048854]
["bitfinex","SOLUSD",1761754643584,11.12,196.26,196.24,5.40912683]
["bitfinex","SOLUSD",1761754643765,11.12,196.26,196.18,22.88]
["bitfinex","SOLUSD",1761754643968,11.12,196.26,196.22,5.40912683]
["bitfinex","SOLUSD",1761754644383,11.78,196.26,196.22,5.40912683]
["bitfinex","SOLUSD",1761754644987,0.80216157,196.25,196.2,5.40912683]
["bitfinex","SOLUSD",1761754645485,0.80216157,196.25,196.17,0.71]
["bitfinex","SOLUSD",1761754645667,0.80216157,196.25,196.19,5.40912683]
["bitfinex","SOLUSD",1761754646090,0.80216157,196.25,196.17,0.71]
["bitfinex","SOLUSD",1761754646383,0.80216157,196.25,196.2,5.40912683]
["bitfinex","SOLUSD",1761754646768,5.8977213,196.25,196.2,5.40912683]
["bitfinex","SOLUSD",1761754646997,0.14216157,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754647295,11.1,196.22,196.21,5.40912683]
["bitfinex","SOLUSD",1761754647673,22.88,196.26,196.21,6.11912683]
["bitfinex","SOLUSD",1761754647864,33.98,196.26,196.24,5.40912683]
["bitfinex","SOLUSD",1761754648892,33.98,196.26,196.22,5.40912683]
["bitfinex","SOLUSD",1761754649396,34.64,196.26,196.22,5.40912683]
["bitfinex","SOLUSD",1761754649689,33.98,196.26,196.23,5.40912683]
["bitfinex","SOLUSD",1761754650072,11.1,196.26,196.23,5.40912683]
["bitfinex","SOLUSD",1761754650267,102.1,196.29,196.25,5.40912683]
["bitfinex","SOLUSD",1761754650463,11.1,196.28,196.27,5.40912683]
["bitfinex","SOLUSD",1761754650669,11.1,196.28,196.27,6.11912683]
["bitfinex","SOLUSD",1761754650893,11.1,196.28,196.27,11.21414899]
["bitfinex","SOLUSD",1761754651075,11.1,196.28,196.25,12.73865286]
["bitfinex","SOLUSD",1761754651076,11.1,196.28,196.22,12.74016209]
["bitfinex","SOLUSD",1761754651276,16.85481877,196.28,196.23,5.40912683]
["bitfinex","SOLUSD",1761754651477,10.59098926,196.27,196.18,0.71]
["bitfinex","SOLUSD",1761754651685,10.59098926,196.27,196.2,5.40912683]
["bitfinex","SOLUSD",1761754651877,0.66,196.26,196.2,5.40912683]
["bitfinex","SOLUSD",1761754652077,0.14216157,196.24,196.2,5.40912683]
["bitfinex","SOLUSD",1761754652280,11.1,196.23,196.2,5.40912683]
["bitfinex","SOLUSD",1761754652679,11.1,196.23,196.18,5.09732333]
["bitfinex","SOLUSD",1761754652996,11.76,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754653382,11.1,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754653585,11.76,196.23,196.18,5.40912683]
["bitfinex","SOLUSD",1761754653773,16.85607966,196.23,196.18,5.40912683]
["bitfinex","SOLUSD",1761754654196,11.76,196.23,196.18,5.40912683]
["bitfinex","SOLUSD",1761754654501,11.1,196.23,196.19,0.71]
["bitfinex","SOLUSD",1761754654679,11.1,196.23,196.21,5.40912683]
["bitfinex","SOLUSD",1761754655695,11.1,196.23,196.2,5.40912683]
["bitfinex","SOLUSD",1761754656294,11.1,196.23,196.2,6.11912683]
["bitfinex","SOLUSD",1761754656501,11.1,196.23,196.22,5.40912683]
["bitfinex","SOLUSD",1761754656700,11.1,196.23,196.09,5.09969911]
["bitfinex","SOLUSD",1761754656998,11.1,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761754657198,11.1,196.23,196.2,5.40912683]
["bitfinex","SOLUSD",1761754657401,11.1,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761754657599,11.1,196.23,196.2,5.40912683]
["bitfinex","SOLUSD",1761754657809,16.19606394,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754657978,16.85606394,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761754658184,16.85606394,196.23,196.18,5.40912683]
["bitfinex","SOLUSD",1761754658784,16.85606394,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754659586,16.85606394,196.23,196.17,5.40912683]
["bitfinex","SOLUSD",1761754660186,16.85606394,196.23,196.16,5.09781622]
["bitfinex","SOLUSD",1761754660393,16.85606394,196.23,196.17,5.40912683]
["bitfinex","SOLUSD",1761754660886,16.85606394,196.23,196.19,5.40912683]
["bitfinex","SOLUSD",1761754661086,16.85606394,196.23,196.2,6.11912683]
["bitfinex","SOLUSD",1761754661087,11.1,196.23,196.2,6.11912683]
["bitfinex","SOLUSD",1761754661288,11.1,196.23,196.21,5.40912683]
["bitfinex","SOLUSD",1761754661482,11.1,196.23,196.17,5.80756872]
["bitfinex","SOLUSD",1761754661790,9.93098926,196.22,196.17,5.40912683]
["bitfinex","SOLUSD",1761754661993,10.59098926,196.22,196.14,5.09834294]
["bitfinex","SOLUSD",1761754662290,10.59098926,196.22,196.16,5.40912683]
["bitfinex","SOLUSD",1761754662491,102.76,196.25,196.15,0.71]
["bitfinex","SOLUSD",1761754662697,20.88882769,196.24,196.2,5.40912683]
["bitfinex","SOLUSD",1761754662894,11.1,196.24,196.2,10.50586338]
["bitfinex","SOLUSD",1761754663093,0.80216157,196.23,196.14,0.71]
["bitfinex","SOLUSD",1761754663296,22.88,196.13,196.08,0.2]
["bitfinex","SOLUSD",1761754663621,15.34011609,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754663782,16.00011609,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754664115,38.88011609,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754664324,16.00011609,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754664805,43.9798152,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754665199,71.0998152,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761754665404,111.78882768,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761754665592,82.81098926,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761754665781,138.88011609,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1761754666395,9.78882769,196.01,195.92,5.10411185]
["bitfinex","SOLUSD",1761754666590,11.24216157,196.0,195.94,5.40912683]
["bitfinex","SOLUSD",1761754666919,32.2021569,196.0,195.93,11.2227353]
["bitfinex","SOLUSD",1761754667207,32.2021569,196.0,195.93,5.40912683]
["bitfinex","SOLUSD",1761754667414,32.2021569,196.0,195.92,5.40912683]
["bitfinex","SOLUSD",1761754667611,49.98011609,196.0,195.93,5.10382716]
["bitfinex","SOLUSD",1761754667912,32.2021569,196.0,195.92,5.40912683]
["bitfinex","SOLUSD",1761754668087,32.2021569,196.0,195.91,0.71]
["bitfinex","SOLUSD",1761754668289,32.2021569,196.0,195.92,5.40912683]
["bitfinex","SOLUSD",1761754668591,21.03098926,196.0,195.94,10.51265028]
["bitfinex","SOLUSD",1761754668796,49.32011609,196.0,195.95,5.10324522]
["bitfinex","SOLUSD",1761754669013,32.2021569,196.0,195.94,5.40912683]
["bitfinex","SOLUSD",1761754669315,32.2021569,196.0,195.93,11.22279799]
["bitfinex","SOLUSD",1761754669511,49.98011609,196.0,195.94,5.10358931]
["bitfinex","SOLUSD",1761754669810,11.24216157,196.0,195.94,5.40912683]
["bitfinex","SOLUSD",1761754670005,11.1,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761754670204,11.1,196.0,195.99,6.01230113]
["bitfinex","SOLUSD",1761754670508,11.1,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754671089,11.1,196.0,195.99,6.01230113]
["bitfinex","SOLUSD",1761754671426,11.1,196.0,195.99,5.30230113]
["bitfinex","SOLUSD",1761754672203,11.1,196.0,195.99,14.10451653]
["bitfinex","SOLUSD",1761754672399,11.1,196.0,195.99,0.87]
["bitfinex","SOLUSD",1761754672598,11.1,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754672806,11.1,196.0,195.99,0.87]
["bitfinex","SOLUSD",1761754673004,11.1,196.0,195.99,5.97230113]
["bitfinex","SOLUSD",1761754673207,11.1,196.0,195.99,14.10451653]
["bitfinex","SOLUSD",1761754673715,11.1,196.0,195.99,5.97230113]
["bitfinex","SOLUSD",1761754673907,11.1,196.0,195.99,14.10451653]
["bitfinex","SOLUSD",1761754674111,9.78882769,196.1,195.99,26.86026937]
["bitfinex","SOLUSD",1761754674295,8.1322154,196.12,196.05,8.1322154]
["bitfinex","SOLUSD",1761754674612,11.1,196.11,196.06,0.67]
["bitfinex","SOLUSD",1761754674792,11.1,196.11,196.06,8.8022154]
["bitfinex","SOLUSD",1761754674996,11.1,196.11,196.06,13.90253785]
["bitfinex","SOLUSD",1761754675497,11.1,196.11,196.05,13.23282404]
["bitfinex","SOLUSD",1761754675498,19.9322154,196.11,196.05,13.23282404]
["bitfinex","SOLUSD",1761754675914,19.2322154,196.11,196.05,13.23282404]
["bitfinex","SOLUSD",1761754676912,19.2322154,196.11,196.05,13.90282404]
["bitfinex","SOLUSD",1761754677206,8.1322154,196.08,196.01,8.8022154]
["bitfinex","SOLUSD",1761754677406,19.2322154,196.07,196.01,5.77178052]
["bitfinex","SOLUSD",1761754677803,19.2322154,196.07,196.01,13.90399592]
["bitfinex","SOLUSD",1761754678193,19.2322154,196.07,196.01,5.77178052]
["bitfinex","SOLUSD",1761754678418,19.2322154,196.07,196.01,13.90399592]
["bitfinex","SOLUSD",1761754678618,11.1,196.07,196.01,5.77178052]
["bitfinex","SOLUSD",1761754678919,8.1322154,196.06,196.01,5.77178052]
["bitfinex","SOLUSD",1761754679219,8.1322154,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1761754679418,8.1322154,196.06,196.02,0.67]
["bitfinex","SOLUSD",1761754680509,8.1322154,196.06,195.99,0.2]
["bitfinex","SOLUSD",1761754680510,8.1322154,196.03,195.99,0.2]
["bitfinex","SOLUSD",1761754680711,8.1322154,196.01,195.99,0.2]
["bitfinex","SOLUSD",1761754681024,11.1,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754681199,19.2322154,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754681389,19.2322154,196.02,196.0,0.67]
["bitfinex","SOLUSD",1761754681390,11.1,196.02,196.0,0.67]
["bitfinex","SOLUSD",1761754682123,11.1,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754682311,102.1,196.08,196.01,8.1322154]
["bitfinex","SOLUSD",1761754682518,102.1,196.08,196.03,8.1322154]
["bitfinex","SOLUSD",1761754682704,102.1,196.08,196.07,13.2324347]
["bitfinex","SOLUSD",1761754683016,11.08,196.1,196.07,13.9024347]
["bitfinex","SOLUSD",1761754683227,11.08,196.11,196.08,8.1322154]
["bitfinex","SOLUSD",1761754683415,11.08,196.11,196.09,8.8022154]
["bitfinex","SOLUSD",1761754683829,11.08,196.11,196.1,0.67]
["bitfinex","SOLUSD",1761754684128,19.2122154,196.11,196.02,5.10152025]
["bitfinex","SOLUSD",1761754684340,8.1322154,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1761754684628,8.1322154,196.05,195.99,5.30227947]
["bitfinex","SOLUSD",1761754684810,8.1322154,196.03,195.99,5.30227947]
["bitfinex","SOLUSD",1761754685011,8.1322154,196.01,195.99,0.2]
["bitfinex","SOLUSD",1761754685807,11.08,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754685808,19.2122154,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754686031,19.2122154,196.02,195.99,5.30216667]
["bitfinex","SOLUSD",1761754686245,11.08,196.02,195.99,5.97216667]
["bitfinex","SOLUSD",1761754686432,11.08,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754686613,19.2122154,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754687546,11.08,196.02,195.99,5.97228168]
["bitfinex","SOLUSD",1761754687850,19.2122154,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754688020,8.27437697,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754688412,18.06320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754688607,10.63098926,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754688812,23.86524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754689426,34.94524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754691128,29.84320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754691438,29.14320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754691741,34.24524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754692041,34.94524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754693113,26.81303007,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754693334,29.14320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754693728,8.1322154,196.03,195.99,0.9]
["bitfinex","SOLUSD",1761754693940,8.1322154,196.03,195.99,6.00221956]
["bitfinex","SOLUSD",1761754694147,11.08,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761754694529,8.1322154,196.06,196.0,8.8322154]
["bitfinex","SOLUSD",1761754694734,11.08,196.05,196.02,8.1322154]
["bitfinex","SOLUSD",1761754694935,11.08,196.04,196.02,5.10140212]
["bitfinex","SOLUSD",1761754695128,11.08,196.03,196.01,0.7]
["bitfinex","SOLUSD",1761754695334,8.1322154,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761754695539,8.1322154,196.02,195.99,0.9]
["bitfinex","SOLUSD",1761754695845,11.08,196.03,196.0,8.1322154]
["bitfinex","SOLUSD",1761754696020,11.08,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761754696217,11.08,196.02,196.01,8.8322154]
["bitfinex","SOLUSD",1761754696431,11.08,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761754696836,11.08,196.02,196.01,8.8322154]
["bitfinex","SOLUSD",1761754697032,11.08,196.02,196.01,13.93399592]
["bitfinex","SOLUSD",1761754697930,11.08,196.02,196.01,5.80178052]
["bitfinex","SOLUSD",1761754698130,11.08,196.02,196.01,13.93399592]
["bitfinex","SOLUSD",1761754699346,11.08,196.02,195.99,5.3021388]
["bitfinex","SOLUSD",1761754699533,11.08,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761754699731,11.08,196.02,196.01,8.1322154]
["bitfinex","SOLUSD",1761754699939,102.1,196.08,196.01,8.1322154]
["bitfinex","SOLUSD",1761754700139,17.92104309,196.1,196.02,0.7]
["bitfinex","SOLUSD",1761754700345,11.08,196.07,196.03,8.1322154]
["bitfinex","SOLUSD",1761754700648,11.08,196.06,196.03,8.1322154]
["bitfinex","SOLUSD",1761754700954,8.1322154,196.05,196.01,0.7]
["bitfinex","SOLUSD",1761754701251,8.1322154,196.04,195.99,0.9]
["bitfinex","SOLUSD",1761754701637,8.1322154,196.04,195.99,0.2]
["bitfinex","SOLUSD",1761754701940,0.14216157,196.05,195.99,9.0322154]
["bitfinex","SOLUSD",1761754702238,8.1322154,196.04,195.99,9.0322154]
["bitfinex","SOLUSD",1761754702441,8.1322154,196.04,195.99,6.00206909]
["bitfinex","SOLUSD",1761754702645,11.08,196.06,196.01,8.1322154]
["bitfinex","SOLUSD",1761754702826,19.2122154,196.06,196.0,8.7922154]
["bitfinex","SOLUSD",1761754703234,31.0122154,196.08,196.03,8.1322154]
["bitfinex","SOLUSD",1761754703435,11.08,196.07,196.03,8.1322154]
["bitfinex","SOLUSD",1761754703654,11.08,196.07,196.04,0.66]
["bitfinex","SOLUSD",1761754704332,11.08,196.15,196.07,17.85076757]
["bitfinex","SOLUSD",1761754704839,11.08,196.15,196.09,8.1322154]
["bitfinex","SOLUSD",1761754705251,0.7,196.18,196.09,0.66]
["bitfinex","SOLUSD",1761754705434,11.08,196.17,196.11,8.1322154]
["bitfinex","SOLUSD",1761754705953,9.78882769,196.08,196.02,0.66]
["bitfinex","SOLUSD",1761754706152,11.20216157,196.07,196.02,0.66]
["bitfinex","SOLUSD",1761754706328,11.20216157,196.07,196.03,13.23347541]
["bitfinex","SOLUSD",1761754706529,24.43461105,196.07,196.0,8.1322154]
["bitfinex","SOLUSD",1761754706729,11.06,196.07,196.01,8.7922154]
["bitfinex","SOLUSD",1761754707047,11.06,196.06,196.04,8.1322154]
["bitfinex","SOLUSD",1761754707353,11.06,196.05,196.04,8.1322154]
["bitfinex","SOLUSD",1761754707534,11.06,196.05,196.02,8.1322154]
["bitfinex","SOLUSD",1761754707733,11.06,196.05,196.03,8.1322154]
["bitfinex","SOLUSD",1761754708147,11.06,196.05,196.04,8.7922154]
["bitfinex","SOLUSD",1761754708354,11.06,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761754708562,11.06,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1761754709381,10.48882769,196.12,196.04,13.89321519]
["bitfinex","SOLUSD",1761754709567,0.14216157,196.09,196.04,0.66]
["bitfinex","SOLUSD",1761754709754,0.14216157,196.09,196.03,8.1322154]
["bitfinex","SOLUSD",1761754709959,8.27437697,196.09,196.02,8.7922154]
["bitfinex","SOLUSD",1761754710566,0.14216157,196.07,196.03,5.10122863]
["bitfinex","SOLUSD",1761754710772,11.06,196.06,196.0,8.7922154]
["bitfinex","SOLUSD",1761754711663,11.06,196.06,196.0,13.89425621]
["bitfinex","SOLUSD",1761754711971,11.06,196.06,196.02,8.1322154]
["bitfinex","SOLUSD",1761754712769,11.06,196.06,196.01,8.7922154]
["bitfinex","SOLUSD",1761754713067,11.06,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1761754713366,11.06,196.06,196.0,26.64935825]
["bitfinex","SOLUSD",1761754713562,9.93098926,196.05,196.0,5.76204081]
["bitfinex","SOLUSD",1761754713767,18.06320466,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1761754714064,0.14216157,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754714267,29.82320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754714446,21.69098926,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754714644,29.82320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754715668,34.92524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754715881,29.82320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754716048,34.92524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754716951,34.22524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754717151,34.92524547,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754718446,29.12320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754718646,11.20216157,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754718850,0.7,196.03,195.99,0.2]
["bitfinex","SOLUSD",1761754718851,17.92104309,196.03,195.99,0.2]
["bitfinex","SOLUSD",1761754719074,11.06,196.02,195.99,8.9922154]
["bitfinex","SOLUSD",1761754719371,11.06,196.01,195.99,0.86]
["bitfinex","SOLUSD",1761754719876,9.78882769,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754720076,18.76320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754720586,18.06320466,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754721957,0.14216157,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761754722164,33.94,196.01,195.99,0.86]
["bitfinex","SOLUSD",1761754722375,33.94,196.01,195.99,5.96228241]
["bitfinex","SOLUSD",1761754722676,11.06,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761754722891,11.06,196.01,196.0,8.7922154]
["bitfinex","SOLUSD",1761754724089,11.06,196.01,196.0,13.89425621]
["bitfinex","SOLUSD",1761754728083,11.06,196.04,196.0,26.64935825]
["bitfinex","SOLUSD",1761754728282,11.06,196.04,196.03,8.1322154]
["bitfinex","SOLUSD",1761754728477,11.06,196.04,196.02,8.1322154]
["bitfinex","SOLUSD",1761754728858,11.06,196.04,196.03,0.66]
["bitfinex","SOLUSD",1761754730074,11.06,196.04,196.03,5.76126001]
["bitfinex","SOLUSD",1761754730272,11.06,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1761754730480,11.06,196.04,196.01,8.1322154]
["bitfinex","SOLUSD",1761754730481,11.06,196.04,196.01,5.10167179]
["bitfinex","SOLUSD",1761754730691,11.06,196.04,196.02,0.66]
["bitfinex","SOLUSD",1761754731776,11.06,196.04,196.02,8.7922154]
["bitfinex","SOLUSD",1761754731986,11.06,196.04,196.02,0.66]
["bitfinex","SOLUSD",1761754732181,11.06,196.04,196.02,5.81132294]
["bitfinex","SOLUSD",1761754732372,11.06,196.04,196.03,0.71]
["bitfinex","SOLUSD",1761754732784,11.06,196.04,196.02,13.23353834]
["bitfinex","SOLUSD",1761754733089,11.06,196.04,196.03,0.71]
["bitfinex","SOLUSD",1761754734290,11.06,196.04,196.03,11.2302208]
["bitfinex","SOLUSD",1761754734582,5.56112236,196.09,196.03,11.2302208]
["bitfinex","SOLUSD",1761754734783,11.04,196.05,196.04,0.71]
["bitfinex","SOLUSD",1761754735083,11.04,196.06,196.04,6.12896079]
["bitfinex","SOLUSD",1761754735274,11.04,196.07,196.04,6.12896079]
["bitfinex","SOLUSD",1761754735462,11.04,196.08,196.06,5.41896079]
["bitfinex","SOLUSD",1761754735658,102.1,196.11,196.07,5.41896079]
["bitfinex","SOLUSD",1761754735884,102.1,196.11,196.08,5.41896079]
["bitfinex","SOLUSD",1761754736088,102.1,196.11,196.09,5.41896079]
["bitfinex","SOLUSD",1761754736392,102.1,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1761754736568,102.1,196.11,196.09,11.22865239]
["bitfinex","SOLUSD",1761754737083,102.1,196.11,196.1,0.71]
["bitfinex","SOLUSD",1761754737266,102.1,196.11,196.1,6.12896079]
["bitfinex","SOLUSD",1761754737886,102.1,196.11,196.1,0.71]
["bitfinex","SOLUSD",1761754738687,102.1,196.11,196.1,5.80943906]
["bitfinex","SOLUSD",1761754740283,102.1,196.11,196.1,11.22839985]
["bitfinex","SOLUSD",1761754740471,102.1,196.11,196.1,5.80943906]
["bitfinex","SOLUSD",1761754740669,11.04,196.12,196.1,11.22839985]
["bitfinex","SOLUSD",1761754741013,102.1,196.18,196.11,6.12896079]
["bitfinex","SOLUSD",1761754741170,36.05896079,196.21,196.16,5.41896079]
["bitfinex","SOLUSD",1761754741501,11.04,196.2,196.19,5.41896079]
["bitfinex","SOLUSD",1761754741669,11.04,196.21,196.19,6.12896079]
["bitfinex","SOLUSD",1761754741867,0.1,196.24,196.2,6.12896079]
["bitfinex","SOLUSD",1761754742088,11.14,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761754742287,11.14,196.24,196.2,6.12896079]
["bitfinex","SOLUSD",1761754742491,11.14,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761754742674,11.14,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1761754742876,11.14,196.24,196.23,5.41896079]
["bitfinex","SOLUSD",1761754743222,11.14,196.24,196.23,6.12896079]
["bitfinex","SOLUSD",1761754743390,11.14,196.24,196.23,0.71]
["bitfinex","SOLUSD",1761754744117,11.14,196.24,196.23,6.12896079]
["bitfinex","SOLUSD",1761754744591,11.14,196.24,196.23,0.71]
["bitfinex","SOLUSD",1761754745087,16.55896079,196.24,196.18,6.12896079]
["bitfinex","SOLUSD",1761754745293,5.41896079,196.2,196.14,0.71]
["bitfinex","SOLUSD",1761754745519,11.02,196.19,196.15,6.12896079]
["bitfinex","SOLUSD",1761754745724,11.02,196.19,196.16,5.41896079]
["bitfinex","SOLUSD",1761754745929,11.02,196.19,196.13,5.41896079]
["bitfinex","SOLUSD",1761754745930,5.41896079,196.18,196.13,5.41896079]
["bitfinex","SOLUSD",1761754746230,16.43896079,196.19,196.13,6.12896079]
["bitfinex","SOLUSD",1761754746589,16.43896079,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1761754746590,11.02,196.19,196.14,0.71]
["bitfinex","SOLUSD",1761754746802,5.41896079,196.18,196.14,5.09827572]
["bitfinex","SOLUSD",1761754747029,5.41896079,196.15,196.11,0.71]
["bitfinex","SOLUSD",1761754747195,5.41896079,196.15,196.09,10.51848193]
["bitfinex","SOLUSD",1761754747396,5.41896079,196.18,196.12,5.41896079]
["bitfinex","SOLUSD",1761754747620,5.41896079,196.18,196.13,6.12896079]
["bitfinex","SOLUSD",1761754748434,16.43896079,196.19,196.14,0.71]
["bitfinex","SOLUSD",1761754748615,5.41896079,196.18,196.13,5.41896079]
["bitfinex","SOLUSD",1761754748913,5.41896079,196.15,196.1,5.41896079]
["bitfinex","SOLUSD",1761754749115,11.02,196.14,196.1,6.12896079]
["bitfinex","SOLUSD",1761754749323,11.02,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761754749623,11.02,196.14,196.11,0.71]
["bitfinex","SOLUSD",1761754750627,11.02,196.14,196.11,6.12896079]
["bitfinex","SOLUSD",1761754750827,11.02,196.14,196.11,0.71]
["bitfinex","SOLUSD",1761754751130,16.43896079,196.14,196.08,6.12896079]
["bitfinex","SOLUSD",1761754751590,5.41896079,196.13,196.08,10.51888074]
["bitfinex","SOLUSD",1761754751790,16.43896079,196.14,196.09,6.12896079]
["bitfinex","SOLUSD",1761754752222,11.02,196.14,196.1,0.66]
["bitfinex","SOLUSD",1761754752430,11.02,196.14,196.11,5.41896079]
["bitfinex","SOLUSD",1761754752598,11.02,196.14,196.13,5.41896079]
["bitfinex","SOLUSD",1761754752794,22.88,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1761754753092,11.02,196.19,196.18,5.41896079]
["bitfinex","SOLUSD",1761754753318,0.1,196.24,196.18,6.07896079]
["bitfinex","SOLUSD",1761754753519,0.1,196.24,196.19,0.66]
["bitfinex","SOLUSD",1761754753520,11.12,196.24,196.19,0.66]
["bitfinex","SOLUSD",1761754753997,11.12,196.24,196.2,5.41896079]
["bitfinex","SOLUSD",1761754754439,11.12,196.24,196.21,0.66]
["bitfinex","SOLUSD",1761754754629,11.12,196.24,196.22,5.41896079]
["bitfinex","SOLUSD",1761754754828,0.1,196.24,196.23,11.17502153]
["bitfinex","SOLUSD",1761754755331,0.1,196.24,196.19,0.66]
["bitfinex","SOLUSD",1761754755498,0.1,196.24,196.2,6.07896079]
["bitfinex","SOLUSD",1761754755698,0.1,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761754755899,0.1,196.24,196.2,5.41896079]
["bitfinex","SOLUSD",1761754756122,0.1,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1761754756323,0.1,196.24,196.18,23.91971926]
["bitfinex","SOLUSD",1761754756625,0.1,196.24,196.22,5.41896079]
["bitfinex","SOLUSD",1761754756833,0.1,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1761754757195,0.1,196.24,196.23,0.66]
["bitfinex","SOLUSD",1761754757403,0.1,196.24,196.23,6.07896079]
["bitfinex","SOLUSD",1761754757598,0.1,196.36,196.23,6.07896079]
["bitfinex","SOLUSD",1761754757829,0.1,196.36,196.22,17.83712159]
["bitfinex","SOLUSD",1761754757830,11.68,196.35,196.3,5.41896079]
["bitfinex","SOLUSD",1761754758136,11.68,196.35,196.24,23.54]
["bitfinex","SOLUSD",1761754758137,11.02,196.35,196.31,5.41896079]
["bitfinex","SOLUSD",1761754758352,0.1,196.36,196.32,5.41896079]
["bitfinex","SOLUSD",1761754758535,0.1,196.36,196.33,5.41896079]
["bitfinex","SOLUSD",1761754758742,0.1,196.36,196.32,6.07896079]
["bitfinex","SOLUSD",1761754758924,0.1,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761754759114,0.1,196.36,196.33,10.51242587]
["bitfinex","SOLUSD",1761754759316,5.85283796,196.36,196.26,5.75527754]
["bitfinex","SOLUSD",1761754759521,0.76,196.36,196.26,5.75527754]
["bitfinex","SOLUSD",1761754759731,5.41896079,196.31,196.26,0.66]
["bitfinex","SOLUSD",1761754759946,5.41896079,196.31,196.26,6.07896079]
["bitfinex","SOLUSD",1761754760117,5.41896079,196.31,196.26,5.75527914]
["bitfinex","SOLUSD",1761754760118,16.43896079,196.31,196.26,5.75527914]
["bitfinex","SOLUSD",1761754760448,11.02,196.31,196.26,11.17414494]
["bitfinex","SOLUSD",1761754760619,5.41896079,196.3,196.26,5.09518415]
["bitfinex","SOLUSD",1761754760820,17.09896079,196.31,196.26,5.09518415]
["bitfinex","SOLUSD",1761754761038,16.43896079,196.31,196.26,5.09518415]
["bitfinex","SOLUSD",1761754761850,11.02,196.31,196.25,5.41896079]
["bitfinex","SOLUSD",1761754762031,5.41896079,196.28,196.24,5.0955545]
["bitfinex","SOLUSD",1761754762225,0.66,196.3,196.21,12.74120791]
["bitfinex","SOLUSD",1761754762226,9.78882769,196.29,196.22,5.0961775]
["bitfinex","SOLUSD",1761754762424,5.41896079,196.26,196.21,5.09657141]
["bitfinex","SOLUSD",1761754762626,5.41896079,196.25,196.21,5.09657141]
["bitfinex","SOLUSD",1761754763156,0.80216157,196.28,196.21,5.09657141]
["bitfinex","SOLUSD",1761754763157,0.14216157,196.28,196.22,0.7]
["bitfinex","SOLUSD",1761754763346,0.14216157,196.26,196.22,0.7]
["bitfinex","SOLUSD",1761754763959,0.14216157,196.26,196.22,6.11896079]
["bitfinex","SOLUSD",1761754764731,5.41896079,196.28,196.23,6.11896079]
["bitfinex","SOLUSD",1761754765067,0.14216157,196.28,196.23,6.11896079]
["bitfinex","SOLUSD",1761754765226,0.14216157,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761754765857,22.88,196.3,196.25,5.41896079]
["bitfinex","SOLUSD",1761754766065,11.02,196.31,196.26,5.41896079]
["bitfinex","SOLUSD",1761754766225,11.02,196.31,196.26,6.11896079]
["bitfinex","SOLUSD",1761754766420,0.1,196.36,196.3,5.41896079]
["bitfinex","SOLUSD",1761754766855,5.51896079,196.36,196.3,5.41896079]
["bitfinex","SOLUSD",1761754767032,0.1,196.36,196.32,5.41896079]
["bitfinex","SOLUSD",1761754767352,0.1,196.36,196.35,5.41896079]
["bitfinex","SOLUSD",1761754767730,0.1,196.36,196.35,6.11896079]
["bitfinex","SOLUSD",1761754768328,0.1,196.36,196.32,5.41896079]
["bitfinex","SOLUSD",1761754768627,0.1,196.36,196.33,5.41896079]
["bitfinex","SOLUSD",1761754769358,0.1,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1761754769855,0.1,196.36,196.35,5.41896079]
["bitfinex","SOLUSD",1761754770150,0.1,196.36,196.33,5.41896079]
["bitfinex","SOLUSD",1761754770341,0.1,196.36,196.35,5.41896079]
["bitfinex","SOLUSD",1761754770545,0.1,196.36,196.34,0.7]
["bitfinex","SOLUSD",1761754770855,0.1,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761754771056,0.14216157,196.34,196.27,12.73725548]
["bitfinex","SOLUSD",1761754771253,9.93098926,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761754771455,15.34995005,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761754771636,0.66,196.31,196.26,5.09528114]
["bitfinex","SOLUSD",1761754771843,0.14216157,196.29,196.24,5.41896079]
["bitfinex","SOLUSD",1761754772132,0.14216157,196.29,196.23,5.79605914]
["bitfinex","SOLUSD",1761754772133,0.14216157,196.27,196.23,5.79605914]
["bitfinex","SOLUSD",1761754772341,0.14216157,196.27,196.24,5.41896079]
["bitfinex","SOLUSD",1761754772539,0.14216157,196.27,196.24,6.11896079]
["bitfinex","SOLUSD",1761754772742,0.14216157,196.27,196.23,5.09605914]
["bitfinex","SOLUSD",1761754773051,9.93098926,196.27,196.23,5.09605914]
["bitfinex","SOLUSD",1761754773236,9.93098926,196.27,196.18,22.88]
["bitfinex","SOLUSD",1761754773237,0.14216157,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1761754773442,5.56112236,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761754773761,0.14216157,196.22,196.18,0.7]
["bitfinex","SOLUSD",1761754773958,0.14216157,196.22,196.17,23.26062872]
["bitfinex","SOLUSD",1761754774124,5.56112236,196.22,196.17,10.5165802]
["bitfinex","SOLUSD",1761754774330,0.14216157,196.22,196.17,10.5165802]
["bitfinex","SOLUSD",1761754774555,0.14216157,196.22,196.18,6.11896079]
["bitfinex","SOLUSD",1761754774761,27.97454138,196.29,196.17,17.84166793]
["bitfinex","SOLUSD",1761754774762,0.14216157,196.3,196.21,5.41896079]
["bitfinex","SOLUSD",1761754774938,0.14216157,196.3,196.19,0.7]
["bitfinex","SOLUSD",1761754774939,20.93098926,196.3,196.26,5.41896079]
["bitfinex","SOLUSD",1761754775135,15.34995005,196.28,196.2,17.83893984]
["bitfinex","SOLUSD",1761754775335,15.34995005,196.28,196.2,40.71893984]
["bitfinex","SOLUSD",1761754775537,10.59098926,196.28,196.23,5.41896079]
["bitfinex","SOLUSD",1761754775866,5.56112236,196.26,196.2,5.79683995]
["bitfinex","SOLUSD",1761754776161,0.14216157,196.23,196.18,10.51607576]
["bitfinex","SOLUSD",1761754776337,0.14216157,196.23,196.2,5.41896079]
["bitfinex","SOLUSD",1761754776732,11.0,196.25,196.21,0.7]
["bitfinex","SOLUSD",1761754776931,11.0,196.25,196.21,6.11896079]
["bitfinex","SOLUSD",1761754777137,11.0,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761754777438,11.0,196.25,196.22,10.51528124]
["bitfinex","SOLUSD",1761754777844,11.0,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761754778351,11.0,196.25,196.23,5.41896079]
["bitfinex","SOLUSD",1761754779054,11.0,196.25,196.22,18.53712159]
["bitfinex","SOLUSD",1761754779253,11.0,196.25,196.24,10.51476184]
["bitfinex","SOLUSD",1761754779930,10.98,196.26,196.24,23.95426448]
["bitfinex","SOLUSD",1761754780137,10.98,196.26,196.25,5.41896079]
["bitfinex","SOLUSD",1761754781056,10.98,196.26,196.25,6.11896079]
["bitfinex","SOLUSD",1761754781356,10.98,196.26,196.25,11.21450219]
["bitfinex","SOLUSD",1761754782140,10.44882769,196.34,196.25,23.95335569]
["bitfinex","SOLUSD",1761754782340,10.98,196.33,196.29,5.41896079]
["bitfinex","SOLUSD",1761754782834,11.64,196.33,196.28,5.41896079]
["bitfinex","SOLUSD",1761754783033,0.80216157,196.32,196.25,17.8343949]
["bitfinex","SOLUSD",1761754783332,0.80216157,196.32,196.24,5.09580105]
["bitfinex","SOLUSD",1761754783333,0.14216157,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761754783538,113.08,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761754783927,113.08,196.27,196.23,5.41896079]
["bitfinex","SOLUSD",1761754783928,0.80216157,196.26,196.23,5.09605518]
["bitfinex","SOLUSD",1761754784128,0.14216157,196.26,196.23,5.09605518]
["bitfinex","SOLUSD",1761754784938,0.14216157,196.26,196.23,10.51501597]
["bitfinex","SOLUSD",1761754785255,0.14216157,196.26,196.21,17.83796447]
["bitfinex","SOLUSD",1761754785454,0.14216157,196.26,196.22,5.41896079]
["bitfinex","SOLUSD",1761754785653,10.98,196.27,196.24,5.41896079]
["bitfinex","SOLUSD",1761754786457,10.98,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1761754786753,10.98,196.27,196.25,10.51450219]
["bitfinex","SOLUSD",1761754787457,10.98,196.27,196.23,5.09583416]
["bitfinex","SOLUSD",1761754787760,0.14216157,196.26,196.19,0.7]
["bitfinex","SOLUSD",1761754787966,16.00995005,196.26,196.19,5.41896079]
["bitfinex","SOLUSD",1761754788167,16.00995005,196.26,196.2,5.41896079]
["bitfinex","SOLUSD",1761754788373,10.59098926,196.26,196.2,5.41896079]
["bitfinex","SOLUSD",1761754788581,6.22112236,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761754788870,0.14216157,196.26,196.23,5.41896079]
["bitfinex","SOLUSD",1761754789038,0.14216157,196.26,196.24,5.41896079]
["bitfinex","SOLUSD",1761754789244,10.98,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761754789486,10.98,196.27,196.25,5.41896079]
["bitfinex","SOLUSD",1761754789655,10.98,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761754789854,10.98,196.27,196.25,5.41896079]
["bitfinex","SOLUSD",1761754790472,10.98,196.27,196.22,0.7]
["bitfinex","SOLUSD",1761754790649,10.98,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1761754791766,10.98,196.27,196.24,10.51475867]
["bitfinex","SOLUSD",1761754791966,10.98,196.27,196.24,5.09579788]
["bitfinex","SOLUSD",1761754792766,10.98,196.27,196.24,5.41896079]
["bitfinex","SOLUSD",1761754793152,10.98,196.27,196.25,5.41896079]
["bitfinex","SOLUSD",1761754793359,10.98,196.27,196.25,8.10971385]
["bitfinex","SOLUSD",1761754793557,10.98,196.27,196.26,8.10971385]
["bitfinex","SOLUSD",1761754794253,10.98,196.27,196.25,8.10971385]
["bitfinex","SOLUSD",1761754794460,10.98,196.27,196.26,8.10971385]
["bitfinex","SOLUSD",1761754795186,10.98,196.27,196.26,13.20499561]
["bitfinex","SOLUSD",1761754795381,0.72,196.34,196.26,26.60320003]
["bitfinex","SOLUSD",1761754795688,10.98,196.33,196.3,8.10971385]
["bitfinex","SOLUSD",1761754795892,10.98,196.33,196.32,22.88]
["bitfinex","SOLUSD",1761754796554,10.98,196.33,196.29,22.88]
["bitfinex","SOLUSD",1761754796755,10.98,196.33,196.29,30.98971385]
["bitfinex","SOLUSD",1761754797259,0.14216157,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761754797466,10.98,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761754797667,10.98,196.29,196.28,8.76971385]
["bitfinex","SOLUSD",1761754799056,10.98,196.29,196.28,0.66]
["bitfinex","SOLUSD",1761754799357,10.98,196.29,196.28,13.86447643]
["bitfinex","SOLUSD",1761754800460,10.98,196.29,196.28,5.75476258]
["bitfinex","SOLUSD",1761754800782,10.98,196.33,196.28,26.60138289]
["bitfinex","SOLUSD",1761754800961,10.98,196.33,196.31,8.10971385]
["bitfinex","SOLUSD",1761754801157,10.98,196.33,196.32,13.20343838]
["bitfinex","SOLUSD",1761754801359,0.1,196.36,196.32,13.86343838]
["bitfinex","SOLUSD",1761754801657,0.1,196.36,196.35,8.10971385]
["bitfinex","SOLUSD",1761754802161,0.1,196.36,196.35,8.76971385]
["bitfinex","SOLUSD",1761754802870,1e-08,196.36,196.35,8.76971385]
["bitfinex","SOLUSD",1761754803254,1e-08,196.36,196.35,13.86266011]
["bitfinex","SOLUSD",1761754803679,1e-08,196.36,196.35,36.74266011]
["bitfinex","SOLUSD",1761754804060,0.14216157,196.34,196.29,0.66]
["bitfinex","SOLUSD",1761754804263,10.96000001,196.36,196.33,8.10971385]
["bitfinex","SOLUSD",1761754804488,10.96000001,196.36,196.3,0.66]
["bitfinex","SOLUSD",1761754804671,10.96000001,196.36,196.34,8.10971385]
["bitfinex","SOLUSD",1761754804869,10.96000001,196.36,196.35,8.10971385]
["bitfinex","SOLUSD",1761754805378,11.10216158,196.36,196.35,8.10971385]
["bitfinex","SOLUSD",1761754805576,11.82216158,196.36,196.29,5.09450303]
["bitfinex","SOLUSD",1761754805959,11.82216158,196.36,196.32,8.10971385]
["bitfinex","SOLUSD",1761754806582,11.82216158,196.36,196.32,13.20337242]
["bitfinex","SOLUSD",1761754807004,10.65098926,196.35,196.3,5.09404773]
["bitfinex","SOLUSD",1761754807162,10.65098926,196.35,196.3,13.20376158]
["bitfinex","SOLUSD",1761754807163,0.14216157,196.33,196.3,13.20376158]
["bitfinex","SOLUSD",1761754807484,0.14216157,196.33,196.3,13.86376158]
["bitfinex","SOLUSD",1761754807660,102.1,196.34,196.32,8.10971385]
["bitfinex","SOLUSD",1761754807858,102.1,196.34,196.33,8.10971385]
["bitfinex","SOLUSD",1761754808384,102.1,196.34,196.32,8.10971385]
["bitfinex","SOLUSD",1761754808685,102.1,196.34,196.32,13.20328628]
["bitfinex","SOLUSD",1761754808881,102.1,196.34,196.31,0.66]
["bitfinex","SOLUSD",1761754808882,102.1,196.34,196.31,8.76971385]
["bitfinex","SOLUSD",1761754809073,0.14216157,196.33,196.31,5.09393855]
["bitfinex","SOLUSD",1761754809268,102.1,196.34,196.31,13.2036524]
["bitfinex","SOLUSD",1761754809476,102.1,196.34,196.31,8.10971385]
["bitfinex","SOLUSD",1761754809683,1e-08,196.36,196.33,8.10971385]
["bitfinex","SOLUSD",1761754809984,1e-08,196.36,196.34,8.10971385]
["bitfinex","SOLUSD",1761754810387,1e-08,196.36,196.34,8.76971385]
["bitfinex","SOLUSD",1761754810590,1e-08,196.36,196.28,25.47265294]
["bitfinex","SOLUSD",1761754810591,1e-08,196.36,196.35,13.86266011]
["bitfinex","SOLUSD",1761754811375,1e-08,196.36,196.35,13.20266011]
["bitfinex","SOLUSD",1761754811970,1e-08,196.36,196.35,13.86266011]
["bitfinex","SOLUSD",1761754814076,1e-08,196.36,196.35,5.75294626]
["bitfinex","SOLUSD",1761754814394,1e-08,196.36,196.35,13.86266011]
["bitfinex","SOLUSD",1761754818171,1e-08,196.36,196.35,23.6514878]
["bitfinex","SOLUSD",1761754818377,1e-08,196.36,196.35,13.86266011]
["bitfinex","SOLUSD",1761754818787,1e-08,196.36,196.35,24.80266011]
["bitfinex","SOLUSD",1761754820189,1e-08,196.36,196.35,34.5914878]
["bitfinex","SOLUSD",1761754820497,10.96,196.45,196.38,22.88]
["bitfinex","SOLUSD",1761754820797,10.96,196.45,196.44,13.20032675]
["bitfinex","SOLUSD",1761754821580,0.1,196.48,196.44,13.20032675]
["bitfinex","SOLUSD",1761754821581,0.1,196.48,196.44,25.92685902]
["bitfinex","SOLUSD",1761754821780,0.1,196.48,196.47,8.10971385]
["bitfinex","SOLUSD",1761754822489,0.1,196.48,196.44,17.81714517]
["bitfinex","SOLUSD",1761754822693,0.1,196.48,196.47,8.10971385]
["bitfinex","SOLUSD",1761754822901,0.1,196.48,196.47,13.19954944]
["bitfinex","SOLUSD",1761754825800,0.79,196.48,196.41,27.97139045]
["bitfinex","SOLUSD",1761754826004,0.79,196.48,196.45,8.10971385]
["bitfinex","SOLUSD",1761754826200,0.79,196.48,196.42,12.72782812]
["bitfinex","SOLUSD",1761754826380,0.1,196.48,196.47,8.10971385]
["bitfinex","SOLUSD",1761754826910,0.1,196.48,196.47,13.91954944]
["bitfinex","SOLUSD",1761754829406,10.94,196.51,196.47,26.64413843]
["bitfinex","SOLUSD",1761754829613,10.94,196.51,196.5,8.10971385]
["bitfinex","SOLUSD",1761754829792,0.1,196.53,196.5,8.10971385]
["bitfinex","SOLUSD",1761754830108,0.1,196.53,196.52,8.10971385]
["bitfinex","SOLUSD",1761754830404,0.1,196.56,196.52,8.10971385]
["bitfinex","SOLUSD",1761754830596,0.1,196.56,196.51,0.72]
["bitfinex","SOLUSD",1761754830597,1e-08,196.56,196.55,16.2194277]
["bitfinex","SOLUSD",1761754831005,0.2,196.61,196.6,8.10971385]
["bitfinex","SOLUSD",1761754831206,0.2,196.61,196.6,0.72]
["bitfinex","SOLUSD",1761754831406,0.2,196.61,196.6,8.82971385]
["bitfinex","SOLUSD",1761754832910,0.2,196.61,196.6,13.91618383]
["bitfinex","SOLUSD",1761754833386,0.2,196.61,196.6,5.80646998]
["bitfinex","SOLUSD",1761754833593,1e-08,196.61,196.6,13.91618383]
["bitfinex","SOLUSD",1761754833982,1e-08,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761754834288,1e-08,196.61,196.6,8.10971385]
["bitfinex","SOLUSD",1761754835016,1e-08,196.61,196.6,13.91618383]
["bitfinex","SOLUSD",1761754835898,1e-08,196.61,196.6,36.07618383]
["bitfinex","SOLUSD",1761754836218,1e-08,196.61,196.6,36.79618383]
["bitfinex","SOLUSD",1761754837091,1e-08,196.61,196.6,13.91618383]
["bitfinex","SOLUSD",1761754837426,1e-08,196.61,196.6,24.83618383]
["bitfinex","SOLUSD",1761754837708,1e-08,196.61,196.6,47.71618383]
["bitfinex","SOLUSD",1761754838110,1e-08,196.61,196.6,24.83618383]
["bitfinex","SOLUSD",1761754838287,1e-08,196.61,196.6,47.71618383]
["bitfinex","SOLUSD",1761754838488,1e-08,196.61,196.6,24.83618383]
["bitfinex","SOLUSD",1761754838717,1e-08,196.61,196.6,36.79618383]
["bitfinex","SOLUSD",1761754838923,1e-08,196.61,196.6,24.83618383]
["bitfinex","SOLUSD",1761754839491,1e-08,196.61,196.6,13.91618383]
["bitfinex","SOLUSD",1761754839687,1e-08,196.61,196.6,13.19618383]
["bitfinex","SOLUSD",1761754839914,1e-08,196.61,196.6,36.07618383]
["bitfinex","SOLUSD",1761754840308,1e-08,196.61,196.6,36.79618383]
["bitfinex","SOLUSD",1761754840510,1e-08,196.61,196.6,47.71618383]
["bitfinex","SOLUSD",1761754841520,0.2,196.68,196.67,8.10971385]
["bitfinex","SOLUSD",1761754842810,0.2,196.69,196.65,10.92]
["bitfinex","SOLUSD",1761754843001,0.2,196.69,196.68,8.10971385]
["bitfinex","SOLUSD",1761754843404,0.2,196.69,196.68,13.1941149]
["bitfinex","SOLUSD",1761754843596,0.2,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1761754843797,0.2,196.69,196.68,13.1941149]
["bitfinex","SOLUSD",1761754845212,0.14216157,196.7,196.68,13.1941149]
["bitfinex","SOLUSD",1761754845415,0.2,196.74,196.69,8.10971385]
["bitfinex","SOLUSD",1761754845624,0.2,196.74,196.73,8.10971385]
["bitfinex","SOLUSD",1761754846129,9.67882769,196.78,196.76,8.10971385]
["bitfinex","SOLUSD",1761754846329,9.67882769,196.78,196.77,8.10971385]
["bitfinex","SOLUSD",1761754846631,9.67882769,196.78,196.76,8.10971385]
["bitfinex","SOLUSD",1761754846632,0.69,196.78,196.76,8.10971385]
["bitfinex","SOLUSD",1761754846801,0.69,196.78,196.77,8.10971385]
["bitfinex","SOLUSD",1761754847125,10.92,196.81,196.77,8.10971385]
["bitfinex","SOLUSD",1761754847297,0.69,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1761754847502,0.69,196.81,196.8,8.10971385]
["bitfinex","SOLUSD",1761754847714,0.69,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1761754847899,9.78882769,196.8,196.78,8.10971385]
["bitfinex","SOLUSD",1761754848218,9.78882769,196.8,196.79,8.10971385]
["bitfinex","SOLUSD",1761754848424,9.78882769,196.83,196.79,8.10971385]
["bitfinex","SOLUSD",1761754848623,9.78882769,196.83,196.82,8.10971385]
["bitfinex","SOLUSD",1761754848801,0.69,196.87,196.82,8.10971385]
["bitfinex","SOLUSD",1761754848998,0.69,196.87,196.77,0.72]
["bitfinex","SOLUSD",1761754849209,0.69,196.87,196.77,11.62]
["bitfinex","SOLUSD",1761754849421,0.69,196.87,196.83,8.10971385]
["bitfinex","SOLUSD",1761754849634,0.69,196.87,196.76,54.09983734]
["bitfinex","SOLUSD",1761754849823,9.78882769,196.86,196.76,17.78816831]
["bitfinex","SOLUSD",1761754850004,9.78882769,196.84,196.8,8.10971385]
["bitfinex","SOLUSD",1761754850321,0.14216157,196.83,196.76,17.78816831]
["bitfinex","SOLUSD",1761754850531,0.69,196.85,196.82,8.10971385]
["bitfinex","SOLUSD",1761754850912,0.69,196.85,196.84,8.10971385]
["bitfinex","SOLUSD",1761754851313,0.69,196.85,196.84,13.18998208]
["bitfinex","SOLUSD",1761754851512,9.78882769,196.87,196.84,13.18998208]
["bitfinex","SOLUSD",1761754851513,9.78882769,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1761754851720,9.78882769,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1761754852118,0.14216157,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1761754852432,0.14216157,196.84,196.79,12.70340931]
["bitfinex","SOLUSD",1761754852608,0.14216157,196.84,196.79,13.40340931]
["bitfinex","SOLUSD",1761754852809,0.83216157,196.87,196.79,13.40340931]
["bitfinex","SOLUSD",1761754853014,9.93098926,196.85,196.8,8.10971385]
["bitfinex","SOLUSD",1761754853218,9.93098926,196.85,196.81,8.10971385]
["bitfinex","SOLUSD",1761754853530,0.83216157,196.87,196.78,0.7]
["bitfinex","SOLUSD",1761754853720,0.83216157,196.87,196.83,8.10971385]
["bitfinex","SOLUSD",1761754853721,10.47882769,196.86,196.83,8.10971385]
["bitfinex","SOLUSD",1761754853923,0.14216157,196.85,196.77,17.7872643]
["bitfinex","SOLUSD",1761754854131,0.83216157,196.85,196.81,8.10971385]
["bitfinex","SOLUSD",1761754854323,0.14216157,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1761754854520,0.14216157,196.83,196.8,8.10971385]
["bitfinex","SOLUSD",1761754854723,0.14216157,196.81,196.8,8.10971385]
["bitfinex","SOLUSD",1761754855230,0.14216157,196.79,196.77,8.10971385]
["bitfinex","SOLUSD",1761754855437,0.14216157,196.79,196.77,5.37780268]
["bitfinex","SOLUSD",1761754855611,0.14216157,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761754855817,0.14216157,196.76,196.72,5.37780268]
["bitfinex","SOLUSD",1761754856019,0.14216157,196.73,196.72,5.37780268]
["bitfinex","SOLUSD",1761754856650,0.14216157,196.76,196.72,5.37780268]
["bitfinex","SOLUSD",1761754856834,0.14216157,196.76,196.75,5.37780268]
["bitfinex","SOLUSD",1761754857417,0.69,196.85,196.76,5.0823338]
["bitfinex","SOLUSD",1761754857627,10.47882769,196.84,196.8,5.37780268]
["bitfinex","SOLUSD",1761754857842,0.14216157,196.83,196.8,5.37780268]
["bitfinex","SOLUSD",1761754858043,9.78882769,196.81,196.8,5.37780268]
["bitfinex","SOLUSD",1761754858426,22.88,196.85,196.79,5.37780268]
["bitfinex","SOLUSD",1761754858427,0.14216157,196.83,196.79,5.37780268]
["bitfinex","SOLUSD",1761754858628,0.14216157,196.83,196.8,5.37780268]
["bitfinex","SOLUSD",1761754858855,0.14216157,196.8,196.79,5.37780268]
["bitfinex","SOLUSD",1761754859027,0.14216157,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1761754859223,0.14216157,196.83,196.79,5.37780268]
["bitfinex","SOLUSD",1761754859453,9.78882769,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1761754859656,10.9,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1761754859657,10.9,196.86,196.83,5.37780268]
["bitfinex","SOLUSD",1761754859837,0.14216157,196.84,196.83,5.37780268]
["bitfinex","SOLUSD",1761754860164,0.14216157,196.84,196.81,5.37780268]
["bitfinex","SOLUSD",1761754860362,0.14216157,196.81,196.76,17.78775762]
["bitfinex","SOLUSD",1761754860562,0.14216157,196.81,196.8,5.37780268]
["bitfinex","SOLUSD",1761754860731,0.14216157,196.81,196.76,18.48775762]
["bitfinex","SOLUSD",1761754860930,0.14216157,196.81,196.76,17.78775762]
["bitfinex","SOLUSD",1761754861235,0.14216157,196.81,196.8,5.37780268]
["bitfinex","SOLUSD",1761754861534,0.14216157,196.81,196.8,10.45910349]
["bitfinex","SOLUSD",1761754861730,9.78882769,196.8,196.72,0.7]
["bitfinex","SOLUSD",1761754861930,9.78882769,196.8,196.73,0.7]
["bitfinex","SOLUSD",1761754862353,9.78882769,196.8,196.7,0.7]
["bitfinex","SOLUSD",1761754862354,0.14216157,196.77,196.7,0.7]
["bitfinex","SOLUSD",1761754862537,0.14216157,196.77,196.66,17.79721346]
["bitfinex","SOLUSD",1761754862538,0.14216157,196.75,196.66,17.79721346]
["bitfinex","SOLUSD",1761754862741,9.93098926,196.74,196.66,17.79721346]
["bitfinex","SOLUSD",1761754862944,10.62098926,196.74,196.7,5.37780268]
["bitfinex","SOLUSD",1761754863142,0.14216157,196.74,196.67,0.7]
["bitfinex","SOLUSD",1761754863380,0.14216157,196.74,196.73,5.37780268]
["bitfinex","SOLUSD",1761754863563,9.78882769,196.76,196.73,10.4609115]
["bitfinex","SOLUSD",1761754863766,9.78882769,196.79,196.75,5.37780268]
["bitfinex","SOLUSD",1761754863965,0.14216157,196.78,196.7,0.7]
["bitfinex","SOLUSD",1761754864168,15.16663037,196.77,196.71,5.37780268]
["bitfinex","SOLUSD",1761754864399,0.14216157,196.74,196.69,5.78414255]
["bitfinex","SOLUSD",1761754864693,0.14216157,196.74,196.72,5.37780268]
["bitfinex","SOLUSD",1761754864864,0.14216157,196.74,196.71,5.37780268]
["bitfinex","SOLUSD",1761754865063,0.14216157,196.74,196.72,5.37780268]
["bitfinex","SOLUSD",1761754865278,0.14216157,196.74,196.73,5.37780268]
["bitfinex","SOLUSD",1761754865481,10.47882769,196.79,196.73,5.37780268]
["bitfinex","SOLUSD",1761754865689,10.47882769,196.79,196.78,5.37780268]
["bitfinex","SOLUSD",1761754865690,9.78882769,196.79,196.78,5.37780268]
["bitfinex","SOLUSD",1761754865981,0.69,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1761754866181,0.83216157,196.78,196.74,5.37780268]
["bitfinex","SOLUSD",1761754866378,0.14216157,196.78,196.77,5.37780268]
["bitfinex","SOLUSD",1761754866764,9.78882769,196.79,196.77,5.37780268]
["bitfinex","SOLUSD",1761754866963,9.93098926,196.79,196.78,5.37780268]
["bitfinex","SOLUSD",1761754867371,9.93098926,196.79,196.78,10.45961993]
["bitfinex","SOLUSD",1761754867683,9.78882769,196.79,196.78,10.45961993]
["bitfinex","SOLUSD",1761754867885,9.78882769,196.82,196.78,23.86416307]
["bitfinex","SOLUSD",1761754868082,9.78882769,196.82,196.81,5.37780268]
["bitfinex","SOLUSD",1761754868285,9.78882769,196.87,196.78,17.78636039]
["bitfinex","SOLUSD",1761754868474,9.78882769,196.84,196.81,5.37780268]
["bitfinex","SOLUSD",1761754868668,10.47882769,196.87,196.82,5.37780268]
["bitfinex","SOLUSD",1761754869070,39.13780268,196.88,196.79,0.7]
["bitfinex","SOLUSD",1761754869071,0.14216157,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761754869276,0.14216157,196.84,196.83,5.37780268]
["bitfinex","SOLUSD",1761754869579,0.14216157,196.84,196.83,10.45832902]
["bitfinex","SOLUSD",1761754870189,0.14216157,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1761754870488,0.14216157,196.84,196.83,10.45832902]
["bitfinex","SOLUSD",1761754870677,9.78882769,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1761754870880,9.78882769,196.85,196.84,5.37780268]
["bitfinex","SOLUSD",1761754871081,10.88,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1761754871392,10.62098926,196.87,196.83,10.45832902]
["bitfinex","SOLUSD",1761754871776,10.62098926,196.87,196.84,5.37780268]
["bitfinex","SOLUSD",1761754871976,10.64098926,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1761754872169,10.64098926,196.87,196.84,5.37780268]
["bitfinex","SOLUSD",1761754872367,0.71,196.86,196.81,5.08078654]
["bitfinex","SOLUSD",1761754872700,0.71,196.86,196.83,5.37780268]
["bitfinex","SOLUSD",1761754872871,9.93098926,196.87,196.84,5.37780268]
["bitfinex","SOLUSD",1761754873064,10.64098926,196.87,196.85,5.37780268]
["bitfinex","SOLUSD",1761754873382,9.93098926,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1761754873689,0.1,196.89,196.86,5.37780268]
["bitfinex","SOLUSD",1761754873901,0.1,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1761754874062,0.1,196.89,196.88,5.37780268]
["bitfinex","SOLUSD",1761754874266,0.1,196.89,196.86,0.66]
["bitfinex","SOLUSD",1761754874466,1e-08,196.89,196.88,5.37780268]
["bitfinex","SOLUSD",1761754874684,1e-08,196.89,196.86,0.66]
["bitfinex","SOLUSD",1761754874887,1e-08,196.89,196.88,5.37780268]
["bitfinex","SOLUSD",1761754875264,23.29000001,196.97,196.88,6.03780268]
["bitfinex","SOLUSD",1761754875462,9.78882769,196.96,196.94,5.37780268]
["bitfinex","SOLUSD",1761754875673,9.78882769,196.99,196.93,5.37780268]
["bitfinex","SOLUSD",1761754875862,9.78882769,196.96,196.94,5.37780268]
["bitfinex","SOLUSD",1761754876288,9.78882769,196.96,196.95,5.37780268]
["bitfinex","SOLUSD",1761754876476,9.78882769,196.99,196.95,5.37780268]
["bitfinex","SOLUSD",1761754876678,9.78882769,196.99,196.89,18.43642337]
["bitfinex","SOLUSD",1761754876884,9.78882769,196.99,196.95,5.37780268]
["bitfinex","SOLUSD",1761754877071,10.88,197.0,196.98,5.37780268]
["bitfinex","SOLUSD",1761754877266,9.78882769,196.99,196.92,5.37780268]
["bitfinex","SOLUSD",1761754877468,9.78882769,197.02,196.97,22.88]
["bitfinex","SOLUSD",1761754878503,9.78882769,197.02,197.01,5.37780268]
["bitfinex","SOLUSD",1761754878795,9.78882769,197.02,196.97,22.88]
["bitfinex","SOLUSD",1761754878990,9.78882769,197.02,197.01,5.37780268]
["bitfinex","SOLUSD",1761754879186,9.93098926,197.02,197.01,5.37780268]
["bitfinex","SOLUSD",1761754879401,0.14216157,197.02,197.01,5.37780268]
["bitfinex","SOLUSD",1761754879571,0.14216157,197.02,196.94,23.54]
["bitfinex","SOLUSD",1761754879769,0.14216157,197.02,196.99,5.37780268]
["bitfinex","SOLUSD",1761754879971,0.14216157,197.02,196.92,5.37780268]
["bitfinex","SOLUSD",1761754880401,0.14216157,197.02,196.99,5.37780268]
["bitfinex","SOLUSD",1761754880581,9.78882769,197.04,196.95,22.88]
["bitfinex","SOLUSD",1761754880785,9.78882769,197.04,197.03,5.37780268]
["bitfinex","SOLUSD",1761754881093,9.93098926,197.04,197.03,5.37780268]
["bitfinex","SOLUSD",1761754881271,9.93098926,197.04,196.96,0.66]
["bitfinex","SOLUSD",1761754881473,9.78882769,197.04,196.97,17.76920342]
["bitfinex","SOLUSD",1761754881672,9.78882769,197.04,197.01,5.37780268]
["bitfinex","SOLUSD",1761754881892,0.14216157,197.03,197.01,5.37780268]
["bitfinex","SOLUSD",1761754882113,0.14216157,197.03,197.02,5.37780268]
["bitfinex","SOLUSD",1761754882474,0.14216157,197.01,196.87,0.68]
["bitfinex","SOLUSD",1761754882679,0.14216157,196.99,196.96,5.37780268]
["bitfinex","SOLUSD",1761754882897,0.14216157,196.96,196.95,5.37780268]
["bitfinex","SOLUSD",1761754883206,0.14216157,196.96,196.88,0.68]
["bitfinex","SOLUSD",1761754883501,0.14216157,196.96,196.87,66.05569969]
["bitfinex","SOLUSD",1761754883502,0.14216157,196.96,196.91,5.37780268]
["bitfinex","SOLUSD",1761754884002,0.14216157,196.94,196.86,17.77890068]
["bitfinex","SOLUSD",1761754884379,9.78882769,196.95,196.86,17.77890068]
["bitfinex","SOLUSD",1761754884380,9.93098926,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1761754884576,9.93098926,196.92,196.86,10.45755478]
["bitfinex","SOLUSD",1761754884802,9.93098926,196.92,196.84,5.08001055]
["bitfinex","SOLUSD",1761754885302,9.93098926,196.9,196.85,5.37780268]
["bitfinex","SOLUSD",1761754885479,0.14216157,196.9,196.86,5.37780268]
["bitfinex","SOLUSD",1761754885682,0.14216157,196.9,196.88,5.37780268]
["bitfinex","SOLUSD",1761754886198,0.14216157,196.9,196.89,5.37780268]
["bitfinex","SOLUSD",1761754886392,9.78882769,196.93,196.89,5.37780268]
["bitfinex","SOLUSD",1761754886594,9.78882769,196.94,196.92,5.37780268]
["bitfinex","SOLUSD",1761754886897,9.78882769,196.94,196.93,5.37780268]
["bitfinex","SOLUSD",1761754887101,0.14216157,196.93,196.84,43.18228001]
["bitfinex","SOLUSD",1761754887290,0.14216157,196.93,196.92,5.37780268]
["bitfinex","SOLUSD",1761754887984,0.14216157,196.93,196.88,18.49732628]
["bitfinex","SOLUSD",1761754888196,0.14216157,196.93,196.92,5.37780268]
["bitfinex","SOLUSD",1761754888492,0.14216157,196.93,196.91,5.37780268]
["bitfinex","SOLUSD",1761754888696,0.14216157,196.91,196.86,10.45733255]
["bitfinex","SOLUSD",1761754888894,9.93098926,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1761754889085,9.93098926,196.88,196.86,5.37780268]
["bitfinex","SOLUSD",1761754889482,9.93098926,196.88,196.82,12.70153141]
["bitfinex","SOLUSD",1761754889801,9.93098926,196.88,196.86,5.37780268]
["bitfinex","SOLUSD",1761754890605,9.93098926,196.88,196.82,12.70153141]
["bitfinex","SOLUSD",1761754890903,9.93098926,196.88,196.84,5.37780268]
["bitfinex","SOLUSD",1761754891197,0.14216157,196.84,196.79,5.37780268]
["bitfinex","SOLUSD",1761754891505,9.93098926,196.82,196.79,5.37780268]
["bitfinex","SOLUSD",1761754891692,9.93098926,196.8,196.79,10.4593617]
["bitfinex","SOLUSD",1761754892000,9.93098926,196.8,196.79,5.37780268]
["bitfinex","SOLUSD",1761754892303,9.93098926,196.8,196.77,5.08182449]
["bitfinex","SOLUSD",1761754892508,9.93098926,196.78,196.77,5.08182449]
["bitfinex","SOLUSD",1761754892692,9.93098926,196.78,196.77,10.45962717]
["bitfinex","SOLUSD",1761754893099,9.93098926,196.78,196.77,5.08182449]
["bitfinex","SOLUSD",1761754893285,9.93098926,196.78,196.67,23.6]
["bitfinex","SOLUSD",1761754893286,0.14216157,196.77,196.67,23.6]
["bitfinex","SOLUSD",1761754893492,0.14216157,196.77,196.64,55.92590999]
["bitfinex","SOLUSD",1761754893493,9.93098926,196.75,196.72,5.37780268]
["bitfinex","SOLUSD",1761754893723,9.93098926,196.75,196.74,10.46065314]
["bitfinex","SOLUSD",1761754893896,9.93098926,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761754894425,10.86,196.76,196.74,10.46065314]
["bitfinex","SOLUSD",1761754894713,0.66,196.84,196.75,6.09780268]
["bitfinex","SOLUSD",1761754894907,0.66,196.83,196.8,5.37780268]
["bitfinex","SOLUSD",1761754895215,0.66,196.83,196.77,22.88]
["bitfinex","SOLUSD",1761754895591,0.66,196.83,196.79,5.37780268]
["bitfinex","SOLUSD",1761754895787,0.66,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1761754896410,9.78882769,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1761754896586,9.93098926,196.82,196.81,10.4588453]
["bitfinex","SOLUSD",1761754896794,9.78882769,196.82,196.81,10.4588453]
["bitfinex","SOLUSD",1761754897009,10.44882769,196.87,196.81,23.16145187]
["bitfinex","SOLUSD",1761754897217,10.44882769,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1761754897394,9.78882769,196.85,196.81,17.78364919]
["bitfinex","SOLUSD",1761754897722,0.14216157,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1761754897893,0.14216157,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1761754898091,0.14216157,196.77,196.72,5.37780268]
["bitfinex","SOLUSD",1761754898316,0.14216157,196.77,196.73,5.37780268]
["bitfinex","SOLUSD",1761754898492,0.14216157,196.77,196.74,5.37780268]
["bitfinex","SOLUSD",1761754898811,0.14216157,196.77,196.75,5.37780268]
["bitfinex","SOLUSD",1761754898990,0.14216157,196.77,196.73,5.37780268]
["bitfinex","SOLUSD",1761754899192,0.14216157,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1761754899193,0.14216157,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761754899394,0.14216157,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1761754899603,0.14216157,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1761754899800,0.14216157,196.71,196.69,10.46194523]
["bitfinex","SOLUSD",1761754900319,0.14216157,196.71,196.7,5.37780268]
["bitfinex","SOLUSD",1761754900999,10.44882769,196.78,196.7,5.37780268]
["bitfinex","SOLUSD",1761754901205,0.14216157,196.75,196.73,5.37780268]
["bitfinex","SOLUSD",1761754901592,0.14216157,196.75,196.74,5.37780268]
["bitfinex","SOLUSD",1761754901820,0.66,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1761754902124,0.14216157,196.75,196.73,5.37780268]
["bitfinex","SOLUSD",1761754902312,0.14216157,196.75,196.69,18.51449894]
["bitfinex","SOLUSD",1761754902497,0.14216157,196.75,196.73,5.37780268]
["bitfinex","SOLUSD",1761754902699,0.14216157,196.72,196.61,0.72]
["bitfinex","SOLUSD",1761754902916,0.14216157,196.7,196.65,5.37780268]
["bitfinex","SOLUSD",1761754903215,0.14216157,196.7,196.66,5.37780268]
["bitfinex","SOLUSD",1761754903520,9.93098926,196.7,196.68,5.37780268]
["bitfinex","SOLUSD",1761754903904,9.93098926,196.7,196.64,0.72]
["bitfinex","SOLUSD",1761754903905,9.93098926,196.7,196.67,5.37780268]
["bitfinex","SOLUSD",1761754904609,0.14216157,196.7,196.69,5.37780268]
["bitfinex","SOLUSD",1761754905023,0.14216157,196.71,196.68,5.37780268]
["bitfinex","SOLUSD",1761754905701,0.14216157,196.71,196.69,5.37780268]
["bitfinex","SOLUSD",1761754905910,0.14216157,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1761754906312,9.78882769,196.76,196.7,23.17139697]
["bitfinex","SOLUSD",1761754906513,9.78882769,196.76,196.75,5.37780268]
["bitfinex","SOLUSD",1761754906716,9.78882769,196.76,196.7,18.51359429]
["bitfinex","SOLUSD",1761754906717,0.66,196.8,196.71,0.72]
["bitfinex","SOLUSD",1761754906922,0.66,196.8,196.77,5.37780268]
["bitfinex","SOLUSD",1761754907304,5.37780268,196.84,196.73,23.6]
["bitfinex","SOLUSD",1761754907507,9.78882769,196.79,196.77,5.37780268]
["bitfinex","SOLUSD",1761754907705,9.93098926,196.79,196.78,5.37780268]
["bitfinex","SOLUSD",1761754907907,9.78882769,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1761754908125,0.66,196.79,196.75,5.37780268]
["bitfinex","SOLUSD",1761754908317,0.80216157,196.79,196.75,5.37780268]
["bitfinex","SOLUSD",1761754908524,0.80216157,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1761754908728,0.80216157,196.79,196.76,5.37780268]
["bitfinex","SOLUSD",1761754908934,0.80216157,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1761754908935,0.14216157,196.79,196.77,5.37780268]
["bitfinex","SOLUSD",1761754909626,10.44882769,196.82,196.78,5.37780268]
["bitfinex","SOLUSD",1761754909832,9.78882769,196.83,196.79,5.37780268]
["bitfinex","SOLUSD",1761754910046,9.78882769,196.83,196.81,10.4588453]
["bitfinex","SOLUSD",1761754910237,9.78882769,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1761754910430,9.78882769,196.83,196.81,10.4588453]
["bitfinex","SOLUSD",1761754910635,9.78882769,196.83,196.82,5.37780268]
["bitfinex","SOLUSD",1761754910933,0.66,196.83,196.81,10.4588453]
["bitfinex","SOLUSD",1761754911135,0.14216157,196.85,196.78,12.70395929]
["bitfinex","SOLUSD",1761754911319,0.14216157,196.8,196.79,10.4593617]
["bitfinex","SOLUSD",1761754912551,0.14216157,196.78,196.73,22.88]
["bitfinex","SOLUSD",1761754912713,0.14216157,196.78,196.66,0.66]
["bitfinex","SOLUSD",1761754912714,0.14216157,196.76,196.66,0.66]
["bitfinex","SOLUSD",1761754912916,0.14216157,196.76,196.71,5.37780268]
["bitfinex","SOLUSD",1761754913129,0.14216157,196.74,196.72,5.37780268]
["bitfinex","SOLUSD",1761754913309,0.14216157,196.74,196.68,5.37780268]
["bitfinex","SOLUSD",1761754913521,0.14216157,196.77,196.73,5.37780268]
["bitfinex","SOLUSD",1761754913845,0.14216157,196.77,196.69,0.66]
["bitfinex","SOLUSD",1761754914240,0.14216157,196.77,196.75,5.37780268]
["bitfinex","SOLUSD",1761754914428,0.14216157,196.77,196.76,10.46013648]
["bitfinex","SOLUSD",1761754914630,0.14216157,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761754914831,0.14216157,196.77,196.75,5.0825795]
["bitfinex","SOLUSD",1761754915136,9.93098926,196.76,196.75,5.0825795]
["bitfinex","SOLUSD",1761754915520,0.14216157,196.76,196.75,10.46038218]
["bitfinex","SOLUSD",1761754917350,0.14216157,196.76,196.75,13.15053644]
["bitfinex","SOLUSD",1761754917518,0.83216157,196.76,196.74,13.15078928]
["bitfinex","SOLUSD",1761754917721,9.93098926,196.75,196.74,5.08283234]
["bitfinex","SOLUSD",1761754919844,0.69,196.78,196.74,13.15078928]
["bitfinex","SOLUSD",1761754920058,50.0,196.86,196.77,8.06795694]
["bitfinex","SOLUSD",1761754920232,9.78882769,196.81,196.77,8.06795694]
["bitfinex","SOLUSD",1761754920651,9.78882769,196.79,196.77,8.06795694]
["bitfinex","SOLUSD",1761754920847,112.03098926,196.78,196.77,8.06795694]
["bitfinex","SOLUSD",1761754921019,9.93098926,196.77,196.74,17.78995849]
["bitfinex","SOLUSD",1761754921226,9.93098926,196.77,196.75,8.06795694]
["bitfinex","SOLUSD",1761754921431,9.78882769,196.77,196.76,8.06795694]
["bitfinex","SOLUSD",1761754921737,9.78882769,196.77,196.76,13.15029074]
["bitfinex","SOLUSD",1761754921936,9.93098926,196.77,196.76,13.15029074]
["bitfinex","SOLUSD",1761754922145,9.93098926,196.77,196.76,8.06795694]
["bitfinex","SOLUSD",1761754922341,9.93098926,196.77,196.76,13.15029074]
["bitfinex","SOLUSD",1761754922521,9.78882769,196.77,196.76,13.15029074]
["bitfinex","SOLUSD",1761754922951,9.78882769,196.77,196.76,13.81029074]
["bitfinex","SOLUSD",1761754923836,9.78882769,196.83,196.76,26.51612525]
["bitfinex","SOLUSD",1761754924167,9.78882769,196.83,196.82,8.06795694]
["bitfinex","SOLUSD",1761754924463,0.14216157,196.8,196.7,0.66]
["bitfinex","SOLUSD",1761754924665,9.93098926,196.78,196.74,8.06795694]
["bitfinex","SOLUSD",1761754924964,0.14216157,196.75,196.72,8.06795694]
["bitfinex","SOLUSD",1761754925554,0.14216157,196.75,196.67,0.66]
["bitfinex","SOLUSD",1761754925555,9.78882769,196.74,196.67,0.66]
["bitfinex","SOLUSD",1761754925761,9.78882769,196.71,196.7,8.06795694]
["bitfinex","SOLUSD",1761754925936,0.14216157,196.7,196.67,0.66]
["bitfinex","SOLUSD",1761754926137,0.14216157,196.7,196.68,5.08417458]
["bitfinex","SOLUSD",1761754926363,0.14216157,196.73,196.68,5.08417458]
["bitfinex","SOLUSD",1761754926528,0.14216157,196.73,196.67,27.96462181]
["bitfinex","SOLUSD",1761754926732,0.14216157,196.73,196.67,5.74462181]
["bitfinex","SOLUSD",1761754927133,0.14216157,196.73,196.7,8.06795694]
["bitfinex","SOLUSD",1761754927373,0.14216157,196.73,196.72,8.06795694]
["bitfinex","SOLUSD",1761754927544,0.14216157,196.73,196.68,0.66]
["bitfinex","SOLUSD",1761754927737,9.93098926,196.71,196.64,5.7453857]
["bitfinex","SOLUSD",1761754927937,0.14216157,196.7,196.68,8.06795694]
["bitfinex","SOLUSD",1761754928271,0.14216157,196.7,196.64,5.7453857]
["bitfinex","SOLUSD",1761754928433,0.14216157,196.7,196.68,8.06795694]
["bitfinex","SOLUSD",1761754928638,0.14216157,196.7,196.67,8.06795694]
["bitfinex","SOLUSD",1761754929271,0.14216157,196.67,196.62,0.2]
["bitfinex","SOLUSD",1761754929552,0.14216157,196.67,196.65,8.06795694]
["bitfinex","SOLUSD",1761754929757,0.14216157,196.67,196.66,8.06795694]
["bitfinex","SOLUSD",1761754929958,0.14216157,196.69,196.66,8.06795694]
["bitfinex","SOLUSD",1761754930140,0.14216157,196.69,196.63,0.66]
["bitfinex","SOLUSD",1761754930344,9.93098926,196.69,196.62,5.28570522]
["bitfinex","SOLUSD",1761754930547,9.93098926,196.69,196.66,8.06795694]
["bitfinex","SOLUSD",1761754930743,9.93098926,196.69,196.64,8.06795694]
["bitfinex","SOLUSD",1761754930946,102.1,196.68,196.62,0.86]
["bitfinex","SOLUSD",1761754931147,0.14216157,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754931866,15.7366832,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754932063,23.80464014,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754932238,10.65098926,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754932445,18.7189462,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754932851,23.80464014,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754933057,18.7189462,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754933266,23.80464014,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754933469,18.7189462,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754934366,23.80464014,196.63,196.62,0.2]
["bitfinex","SOLUSD",1761754934543,0.14216157,196.61,196.58,0.2]
["bitfinex","SOLUSD",1761754934750,17.9989462,196.59,196.58,0.2]
["bitfinex","SOLUSD",1761754935165,18.7189462,196.59,196.58,0.03]
["bitfinex","SOLUSD",1761754935671,68.7189462,196.59,196.58,0.03]
["bitfinex","SOLUSD",1761754935978,132.81098926,196.57,196.56,0.2]
["bitfinex","SOLUSD",1761754936269,9.78882769,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761754936575,0.14216157,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754937978,0.14216157,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761754938376,0.14216157,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754938584,10.56098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754938973,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754939287,18.6289462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754939600,17.9989462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754939804,9.93098926,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761754939992,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754940303,9.93098926,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761754941397,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754941702,0.14216157,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754942090,0.14216157,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761754942293,9.78882769,196.49,196.46,22.92171957]
["bitfinex","SOLUSD",1761754942481,18.48678463,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761754942681,9.78882769,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761754942887,0.14216157,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761754943487,17.9989462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754943683,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754943896,18.6289462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754944095,73.71878179,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754944285,18.6289462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754944582,17.9989462,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754944787,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754945403,9.78882769,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761754945900,9.93098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761754946400,6.57155539,196.63,196.49,22.88]
["bitfinex","SOLUSD",1761754946702,8.69795694,196.61,196.55,8.06795694]
["bitfinex","SOLUSD",1761754946887,0.14216157,196.6,196.55,8.06795694]
["bitfinex","SOLUSD",1761754947083,8.69795694,196.61,196.55,8.06795694]
["bitfinex","SOLUSD",1761754947679,0.14216157,196.58,196.54,8.06795694]
["bitfinex","SOLUSD",1761754947880,8.69795694,196.61,196.56,8.06795694]
["bitfinex","SOLUSD",1761754948100,8.69795694,196.61,196.57,8.06795694]
["bitfinex","SOLUSD",1761754948101,22.88,196.61,196.57,8.06795694]
["bitfinex","SOLUSD",1761754948396,58.06795694,196.64,196.58,8.06795694]
["bitfinex","SOLUSD",1761754948602,9.78882769,196.63,196.58,8.06795694]
["bitfinex","SOLUSD",1761754949113,9.78882769,196.61,196.57,8.06795694]
["bitfinex","SOLUSD",1761754949278,17.85678463,196.59,196.54,13.15595211]
["bitfinex","SOLUSD",1761754949478,0.14216157,196.58,196.54,13.15595211]
["bitfinex","SOLUSD",1761754950296,0.14216157,196.58,196.55,8.06795694]
["bitfinex","SOLUSD",1761754950478,0.14216157,196.58,196.56,8.06795694]
["bitfinex","SOLUSD",1761754950676,0.14216157,196.58,196.57,8.06795694]
["bitfinex","SOLUSD",1761754951078,0.14216157,196.58,196.57,8.76795694]
["bitfinex","SOLUSD",1761754951511,112.03098926,196.63,196.57,8.76795694]
["bitfinex","SOLUSD",1761754951712,112.03098926,196.63,196.57,0.7]
["bitfinex","SOLUSD",1761754951882,112.03098926,196.63,196.59,8.06795694]
["bitfinex","SOLUSD",1761754952087,58.69795694,196.64,196.59,8.06795694]
["bitfinex","SOLUSD",1761754952088,9.93098926,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761754952586,9.78882769,196.61,196.6,13.85442692]
["bitfinex","SOLUSD",1761754952786,9.93098926,196.61,196.6,13.85442692]
["bitfinex","SOLUSD",1761754953825,0.14216157,196.6,196.58,0.7]
["bitfinex","SOLUSD",1761754953988,0.14216157,196.6,196.59,8.06795694]
["bitfinex","SOLUSD",1761754954189,0.14216157,196.6,196.57,13.15516776]
["bitfinex","SOLUSD",1761754954398,0.14216157,196.6,196.58,8.06795694]
["bitfinex","SOLUSD",1761754954613,0.14216157,196.6,196.59,8.06795694]
["bitfinex","SOLUSD",1761754955894,9.78882769,196.61,196.59,8.76795694]
["bitfinex","SOLUSD",1761754956095,9.93098926,196.61,196.6,13.15442692]
["bitfinex","SOLUSD",1761754956320,9.78882769,196.67,196.6,13.85442692]
["bitfinex","SOLUSD",1761754956618,9.78882769,196.68,196.64,8.06795694]
["bitfinex","SOLUSD",1761754956924,9.93098926,196.64,196.52,5.0885406]
["bitfinex","SOLUSD",1761754957241,8.21011851,196.62,196.54,0.7]
["bitfinex","SOLUSD",1761754957382,0.14216157,196.62,196.57,8.06795694]
["bitfinex","SOLUSD",1761754957716,8.21011851,196.62,196.56,8.06795694]
["bitfinex","SOLUSD",1761754957926,9.93098926,196.62,196.57,8.06795694]
["bitfinex","SOLUSD",1761754958092,9.93098926,196.6,196.55,8.06795694]
["bitfinex","SOLUSD",1761754958294,9.93098926,196.6,196.58,8.06795694]
["bitfinex","SOLUSD",1761754958517,0.14216157,196.6,196.58,8.06795694]
["bitfinex","SOLUSD",1761754958709,0.14216157,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761754958913,0.14216157,196.6,196.59,8.06795694]
["bitfinex","SOLUSD",1761754959522,0.14216157,196.6,196.59,8.76795694]
["bitfinex","SOLUSD",1761754960224,0.14216157,196.65,196.59,13.85468566]
["bitfinex","SOLUSD",1761754960438,9.78882769,196.66,196.59,5.78672872]
["bitfinex","SOLUSD",1761754960729,5.08436649,196.69,196.59,5.78672872]
["bitfinex","SOLUSD",1761754960730,8.06795694,196.65,196.6,8.06795694]
["bitfinex","SOLUSD",1761754960915,0.14216157,196.63,196.58,8.06795694]
["bitfinex","SOLUSD",1761754961118,0.14216157,196.63,196.59,8.06795694]
["bitfinex","SOLUSD",1761754961311,9.78882769,196.67,196.62,8.06795694]
["bitfinex","SOLUSD",1761754961627,9.78882769,196.67,196.63,8.06795694]
["bitfinex","SOLUSD",1761754961828,9.78882769,196.67,196.64,8.06795694]
["bitfinex","SOLUSD",1761754962310,9.78882769,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761754962513,9.78882769,196.67,196.66,13.15287507]
["bitfinex","SOLUSD",1761754962726,50.63,196.74,196.66,26.5651704]
["bitfinex","SOLUSD",1761754962901,9.78882769,196.73,196.69,8.06795694]
["bitfinex","SOLUSD",1761754963100,10.41882769,196.73,196.69,8.06795694]
["bitfinex","SOLUSD",1761754963330,0.14216157,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761754963630,0.14216157,196.68,196.64,8.06795694]
["bitfinex","SOLUSD",1761754963809,22.88,196.66,196.62,8.06795694]
["bitfinex","SOLUSD",1761754964123,9.93098926,196.65,196.62,8.06795694]
["bitfinex","SOLUSD",1761754965121,0.14216157,196.65,196.64,8.06795694]
["bitfinex","SOLUSD",1761754966229,0.14216157,196.66,196.64,8.06795694]
["bitfinex","SOLUSD",1761754966405,0.14216157,196.66,196.64,13.15319934]
["bitfinex","SOLUSD",1761754967120,0.14216157,196.66,196.64,8.06795694]
["bitfinex","SOLUSD",1761754967942,0.14216157,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761754968118,0.14216157,196.66,196.64,8.06795694]
["bitfinex","SOLUSD",1761754968515,0.14216157,196.66,196.64,13.15334869]
["bitfinex","SOLUSD",1761754968722,112.03098926,196.65,196.64,13.15334869]
["bitfinex","SOLUSD",1761754969216,112.03098926,196.65,196.64,13.85334869]
["bitfinex","SOLUSD",1761754969531,9.78882769,196.65,196.64,13.85334869]
["bitfinex","SOLUSD",1761754969724,9.78882769,196.69,196.64,26.56693697]
["bitfinex","SOLUSD",1761754969928,9.93098926,196.69,196.64,18.49898003]
["bitfinex","SOLUSD",1761754970127,9.93098926,196.69,196.67,8.06795694]
["bitfinex","SOLUSD",1761754970326,9.93098926,196.69,196.67,13.15256558]
["bitfinex","SOLUSD",1761754971341,9.93098926,196.69,196.68,8.06795694]
["bitfinex","SOLUSD",1761754971718,9.93098926,196.69,196.67,5.08460864]
["bitfinex","SOLUSD",1761754971926,0.14216157,196.68,196.66,8.06795694]
["bitfinex","SOLUSD",1761754972638,0.14216157,196.66,196.64,8.06795694]
["bitfinex","SOLUSD",1761754972939,9.78882769,196.69,196.65,8.72795694]
["bitfinex","SOLUSD",1761754973241,9.78882769,196.69,196.68,8.06795694]
["bitfinex","SOLUSD",1761754973411,9.78882769,196.69,196.66,0.66]
["bitfinex","SOLUSD",1761754973608,9.78882769,196.69,196.68,8.06795694]
["bitfinex","SOLUSD",1761754974015,9.78882769,196.69,196.67,8.06795694]
["bitfinex","SOLUSD",1761754974222,112.03098926,196.68,196.67,8.06795694]
["bitfinex","SOLUSD",1761754974438,112.03098926,196.68,196.67,13.15261652]
["bitfinex","SOLUSD",1761754975424,102.1,196.68,196.67,13.81261652]
["bitfinex","SOLUSD",1761754977410,112.03098926,196.68,196.67,5.38261835]
["bitfinex","SOLUSD",1761754977734,112.03098926,196.67,196.65,5.38261835]
["bitfinex","SOLUSD",1761754978120,112.03098926,196.67,196.66,5.38261835]
["bitfinex","SOLUSD",1761754978521,112.03098926,196.67,196.65,5.38261835]
["bitfinex","SOLUSD",1761754978721,112.03098926,196.67,196.66,5.38261835]
["bitfinex","SOLUSD",1761754980323,112.03098926,196.67,196.66,6.04261835]
["bitfinex","SOLUSD",1761754980543,112.03098926,196.67,196.66,10.46753648]
["bitfinex","SOLUSD",1761754981524,112.03098926,196.67,196.63,0.66]
["bitfinex","SOLUSD",1761754981833,112.03098926,196.67,196.66,5.38261835]
["bitfinex","SOLUSD",1761754982832,112.03098926,196.67,196.61,13.37552382]
["bitfinex","SOLUSD",1761754983149,112.03098926,196.67,196.66,5.38261835]
["bitfinex","SOLUSD",1761754983535,112.03098926,196.67,196.66,6.04261835]
["bitfinex","SOLUSD",1761754983739,112.03098926,196.67,196.66,5.38261835]
["bitfinex","SOLUSD",1761754984129,112.03098926,196.67,196.65,5.38261835]
["bitfinex","SOLUSD",1761754984459,102.24216157,196.66,196.59,27.96671826]
["bitfinex","SOLUSD",1761754984627,0.14216157,196.64,196.6,0.66]
["bitfinex","SOLUSD",1761754984828,0.14216157,196.64,196.63,5.38261835]
["bitfinex","SOLUSD",1761754985047,0.14216157,196.64,196.6,0.66]
["bitfinex","SOLUSD",1761754985243,22.88,196.7,196.63,5.38261835]
["bitfinex","SOLUSD",1761754985456,9.78882769,196.69,196.62,22.88]
["bitfinex","SOLUSD",1761754985666,9.78882769,196.7,196.67,5.38261835]
["bitfinex","SOLUSD",1761754985864,9.78882769,196.7,196.62,22.88]
["bitfinex","SOLUSD",1761754985865,0.14216157,196.69,196.68,5.38261835]
["bitfinex","SOLUSD",1761754986434,50.0,196.75,196.68,5.38261835]
["bitfinex","SOLUSD",1761754986643,9.78882769,196.75,196.72,10.46587449]
["bitfinex","SOLUSD",1761754987543,9.78882769,196.75,196.73,5.38261835]
["bitfinex","SOLUSD",1761754988137,0.14216157,196.74,196.73,5.38261835]
["bitfinex","SOLUSD",1761754988476,9.78882769,196.75,196.73,5.38261835]
["bitfinex","SOLUSD",1761754989042,0.14216157,196.74,196.73,5.38261835]
["bitfinex","SOLUSD",1761754989741,0.14216157,196.74,196.7,0.66]
["bitfinex","SOLUSD",1761754990063,0.14216157,196.74,196.64,25.42598926]
["bitfinex","SOLUSD",1761754990064,0.14216157,196.71,196.68,5.38261835]
["bitfinex","SOLUSD",1761754990566,0.14216157,196.71,196.7,5.38261835]
["bitfinex","SOLUSD",1761754990735,0.14216157,196.71,196.7,11.12650243]
["bitfinex","SOLUSD",1761754991638,9.78882769,196.77,196.7,23.83621264]
["bitfinex","SOLUSD",1761754991845,50.1,196.83,196.76,5.38261835]
["bitfinex","SOLUSD",1761754992065,9.78882769,196.82,196.78,5.38261835]
["bitfinex","SOLUSD",1761754992361,22.98,196.83,196.76,0.66]
["bitfinex","SOLUSD",1761754992569,9.78882769,196.82,196.78,5.38261835]
["bitfinex","SOLUSD",1761754992740,9.78882769,196.82,196.77,5.38261835]
["bitfinex","SOLUSD",1761754993059,10.41882769,196.82,196.77,5.38261835]
["bitfinex","SOLUSD",1761754993240,0.14216157,196.81,196.77,5.38261835]
["bitfinex","SOLUSD",1761754993958,0.14216157,196.79,196.75,5.74258564]
["bitfinex","SOLUSD",1761754994172,0.14216157,196.79,196.76,5.38261835]
["bitfinex","SOLUSD",1761754994570,0.14216157,196.79,196.74,5.38261835]
["bitfinex","SOLUSD",1761754994862,0.14216157,196.76,196.73,10.46568136]
["bitfinex","SOLUSD",1761754995168,0.14216157,196.76,196.68,23.54]
["bitfinex","SOLUSD",1761754995337,0.14216157,196.76,196.7,5.38261835]
["bitfinex","SOLUSD",1761754995534,0.14216157,196.74,196.7,5.38261835]
["bitfinex","SOLUSD",1761754995759,0.14216157,196.74,196.69,10.4667609]
["bitfinex","SOLUSD",1761754995956,0.14216157,196.74,196.7,5.38261835]
["bitfinex","SOLUSD",1761754996356,0.14216157,196.74,196.72,5.38261835]
["bitfinex","SOLUSD",1761754996667,0.14216157,196.74,196.73,5.38261835]
["bitfinex","SOLUSD",1761754997240,0.14216157,196.74,196.73,10.46572717]
["bitfinex","SOLUSD",1761754997566,0.14216157,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761754997745,0.14216157,196.77,196.73,10.46572717]
["bitfinex","SOLUSD",1761754998064,0.14216157,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761754998262,0.14216157,196.77,196.73,10.46572717]
["bitfinex","SOLUSD",1761754998668,0.14216157,196.77,196.74,5.38261835]
["bitfinex","SOLUSD",1761754998961,0.14216157,196.77,196.74,10.46538666]
["bitfinex","SOLUSD",1761754999161,9.93098926,196.75,196.74,10.46538666]
["bitfinex","SOLUSD",1761754999845,9.93098926,196.75,196.73,5.38261835]
["bitfinex","SOLUSD",1761755000666,9.93098926,196.75,196.73,6.04261835]
["bitfinex","SOLUSD",1761755000863,9.93098926,196.75,196.73,11.1256882]
["bitfinex","SOLUSD",1761755001054,9.93098926,196.75,196.73,10.4656882]
["bitfinex","SOLUSD",1761755001772,0.14216157,196.77,196.74,5.38261835]
["bitfinex","SOLUSD",1761755002564,9.78882769,196.79,196.76,5.38261835]
["bitfinex","SOLUSD",1761755002765,9.78882769,196.79,196.78,5.38261835]
["bitfinex","SOLUSD",1761755002962,9.78882769,196.82,196.78,5.38261835]
["bitfinex","SOLUSD",1761755003144,9.78882769,196.82,196.78,10.46441349]
["bitfinex","SOLUSD",1761755003343,9.88882769,196.83,196.8,5.38261835]
["bitfinex","SOLUSD",1761755003846,20.98197791,196.83,196.76,5.0823338]
["bitfinex","SOLUSD",1761755004064,0.14216157,196.82,196.77,5.38261835]
["bitfinex","SOLUSD",1761755004565,0.1,196.83,196.79,5.38261835]
["bitfinex","SOLUSD",1761755004748,0.1,196.83,196.79,6.06261835]
["bitfinex","SOLUSD",1761755004949,6.25477992,196.83,196.77,5.38261835]
["bitfinex","SOLUSD",1761755005149,0.14216157,196.79,196.74,0.68]
["bitfinex","SOLUSD",1761755005454,0.14216157,196.77,196.73,23.17349924]
["bitfinex","SOLUSD",1761755005863,0.14216157,196.77,196.72,5.38261835]
["bitfinex","SOLUSD",1761755006252,9.93098926,196.77,196.72,5.38261835]
["bitfinex","SOLUSD",1761755006448,0.14216157,196.77,196.72,5.38261835]
["bitfinex","SOLUSD",1761755006667,0.14216157,196.75,196.71,10.46624399]
["bitfinex","SOLUSD",1761755007045,9.93098926,196.75,196.69,5.76396655]
["bitfinex","SOLUSD",1761755007462,9.93098926,196.75,196.71,5.38261835]
["bitfinex","SOLUSD",1761755007862,0.14216157,196.73,196.69,5.76396655]
["bitfinex","SOLUSD",1761755008074,9.78882769,196.74,196.72,5.38261835]
["bitfinex","SOLUSD",1761755008249,9.78882769,196.8,196.73,5.38261835]
["bitfinex","SOLUSD",1761755008450,0.1,196.83,196.79,5.38261835]
["bitfinex","SOLUSD",1761755008665,9.88882769,196.83,196.79,5.38261835]
["bitfinex","SOLUSD",1761755008859,0.14216157,196.82,196.79,5.38261835]
["bitfinex","SOLUSD",1761755009060,0.14216157,196.82,196.76,0.68]
["bitfinex","SOLUSD",1761755009061,0.14216157,196.8,196.78,5.38261835]
["bitfinex","SOLUSD",1761755009261,0.14216157,196.8,196.77,5.38261835]
["bitfinex","SOLUSD",1761755009472,9.93098926,196.77,196.68,0.68]
["bitfinex","SOLUSD",1761755009675,9.93098926,196.77,196.66,0.68]
["bitfinex","SOLUSD",1761755009852,9.93098926,196.75,196.66,0.68]
["bitfinex","SOLUSD",1761755010179,9.78882769,196.71,196.63,5.76569394]
["bitfinex","SOLUSD",1761755010368,0.14216157,196.7,196.65,5.38261835]
["bitfinex","SOLUSD",1761755010759,0.14216157,196.7,196.65,6.06261835]
["bitfinex","SOLUSD",1761755011099,0.14216157,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761755011261,0.14216157,196.7,196.67,5.38261835]
["bitfinex","SOLUSD",1761755011568,0.14216157,196.7,196.67,6.06261835]
["bitfinex","SOLUSD",1761755012148,0.14216157,196.7,196.69,5.38261835]
["bitfinex","SOLUSD",1761755013275,9.93098926,196.74,196.69,10.4667609]
["bitfinex","SOLUSD",1761755013975,9.93098926,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1761755014194,9.93098926,196.74,196.71,5.38261835]
["bitfinex","SOLUSD",1761755014485,115.31360761,196.72,196.62,0.68]
["bitfinex","SOLUSD",1761755014665,9.93098926,196.68,196.64,5.38261835]
["bitfinex","SOLUSD",1761755015173,112.03098926,196.68,196.62,5.76576676]
["bitfinex","SOLUSD",1761755015376,112.03098926,196.68,196.63,5.38261835]
["bitfinex","SOLUSD",1761755015548,9.93098926,196.66,196.62,5.38261835]
["bitfinex","SOLUSD",1761755015874,10.46705675,196.68,196.61,5.08616586]
["bitfinex","SOLUSD",1761755015875,9.93098926,196.64,196.63,5.38261835]
["bitfinex","SOLUSD",1761755016180,9.93098926,196.64,196.62,0.68]
["bitfinex","SOLUSD",1761755016385,9.93098926,196.64,196.63,5.38261835]
["bitfinex","SOLUSD",1761755016981,9.93098926,196.64,196.63,6.06261835]
["bitfinex","SOLUSD",1761755017165,9.93098926,196.64,196.63,11.14831229]
["bitfinex","SOLUSD",1761755017481,102.1,196.65,196.63,11.14831229]
["bitfinex","SOLUSD",1761755017777,102.1,196.65,196.64,6.06261835]
["bitfinex","SOLUSD",1761755018172,0.14216157,196.68,196.64,6.06261835]
["bitfinex","SOLUSD",1761755018358,9.78882769,196.72,196.67,5.38261835]
["bitfinex","SOLUSD",1761755018561,9.78882769,196.72,196.71,5.38261835]
["bitfinex","SOLUSD",1761755018958,0.14216157,196.71,196.7,5.38261835]
["bitfinex","SOLUSD",1761755019167,0.14216157,196.71,196.7,10.46650243]
["bitfinex","SOLUSD",1761755019476,9.78882769,196.72,196.7,10.46650243]
["bitfinex","SOLUSD",1761755019674,9.78882769,196.72,196.71,0.68]
["bitfinex","SOLUSD",1761755019881,15.28000611,196.81,196.71,0.68]
["bitfinex","SOLUSD",1761755020176,5.38261835,196.81,196.75,5.38261835]
["bitfinex","SOLUSD",1761755020360,0.67,196.8,196.73,5.38261835]
["bitfinex","SOLUSD",1761755020678,5.08082202,196.82,196.74,5.38261835]
["bitfinex","SOLUSD",1761755020679,5.75082202,196.82,196.74,5.38261835]
["bitfinex","SOLUSD",1761755020859,6.05261835,196.81,196.74,5.38261835]
["bitfinex","SOLUSD",1761755021266,6.05261835,196.81,196.74,10.46529918]
["bitfinex","SOLUSD",1761755021267,0.81216157,196.8,196.74,10.46529918]
["bitfinex","SOLUSD",1761755021468,0.81216157,196.8,196.75,5.38261835]
["bitfinex","SOLUSD",1761755021875,0.81216157,196.8,196.74,5.08268083]
["bitfinex","SOLUSD",1761755021876,0.14216157,196.78,196.74,10.46529918]
["bitfinex","SOLUSD",1761755022068,0.14216157,196.78,196.73,6.06261835]
["bitfinex","SOLUSD",1761755022382,0.14216157,196.78,196.74,5.38261835]
["bitfinex","SOLUSD",1761755022585,0.14216157,196.78,196.74,6.06261835]
["bitfinex","SOLUSD",1761755022883,0.14216157,196.78,196.73,5.38261835]
["bitfinex","SOLUSD",1761755023074,0.14216157,196.78,196.73,6.06261835]
["bitfinex","SOLUSD",1761755023274,0.14216157,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1761755023573,10.45882769,196.8,196.75,5.38261835]
["bitfinex","SOLUSD",1761755023777,9.78882769,196.82,196.75,5.38261835]
["bitfinex","SOLUSD",1761755023973,9.78882769,196.82,196.79,5.38261835]
["bitfinex","SOLUSD",1761755024291,0.67,196.82,196.77,5.38261835]
["bitfinex","SOLUSD",1761755024990,9.93098926,196.8,196.77,5.38261835]
["bitfinex","SOLUSD",1761755025374,9.93098926,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1761755027159,9.93098926,196.8,196.78,5.76181725]
["bitfinex","SOLUSD",1761755027477,9.93098926,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1761755027679,9.93098926,196.8,196.79,5.38261835]
["bitfinex","SOLUSD",1761755028186,9.93098926,196.8,196.79,0.68]
["bitfinex","SOLUSD",1761755028382,0.14216157,196.8,196.79,6.06261835]
["bitfinex","SOLUSD",1761755028605,0.1,196.83,196.79,6.06261835]
["bitfinex","SOLUSD",1761755028784,0.1,196.83,196.82,5.38261835]
["bitfinex","SOLUSD",1761755029304,0.1,196.83,196.82,11.14340282]
["bitfinex","SOLUSD",1761755031187,0.1,196.83,196.82,5.76078447]
["bitfinex","SOLUSD",1761755031511,0.1,196.83,196.82,10.46340282]
["bitfinex","SOLUSD",1761755032805,0.1,196.83,196.82,11.16340282]
["bitfinex","SOLUSD",1761755033888,0.1,196.88,196.82,23.865364]
["bitfinex","SOLUSD",1761755034206,0.1,196.88,196.87,5.38261835]
["bitfinex","SOLUSD",1761755035108,0.14216157,196.86,196.85,5.38261835]
["bitfinex","SOLUSD",1761755035417,0.14216157,196.86,196.85,10.46262851]
["bitfinex","SOLUSD",1761755035583,0.14216157,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1761755035784,0.14216157,196.86,196.85,11.16262851]
["bitfinex","SOLUSD",1761755036198,0.14216157,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1761755036710,0.14216157,196.86,196.83,5.08037493]
["bitfinex","SOLUSD",1761755037006,0.14216157,196.86,196.84,5.38261835]
["bitfinex","SOLUSD",1761755037186,0.1,196.88,196.84,5.38261835]
["bitfinex","SOLUSD",1761755037187,0.24216157,196.88,196.84,6.08261835]
["bitfinex","SOLUSD",1761755037387,0.24216157,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755038179,0.1,196.88,196.87,13.83770244]
["bitfinex","SOLUSD",1761755038791,0.1,196.88,196.87,5.77949408]
["bitfinex","SOLUSD",1761755038994,0.1,196.88,196.87,13.83770244]
["bitfinex","SOLUSD",1761755040393,0.1,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755041502,0.1,196.88,196.87,13.83770244]
["bitfinex","SOLUSD",1761755042922,1e-08,196.88,196.87,13.83770244]
["bitfinex","SOLUSD",1761755044121,1e-08,196.88,196.87,5.77949408]
["bitfinex","SOLUSD",1761755044294,1e-08,196.88,196.85,17.78003556]
["bitfinex","SOLUSD",1761755044615,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755045003,1e-08,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1761755045222,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755045426,1e-08,196.88,196.85,0.7]
["bitfinex","SOLUSD",1761755045626,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755045796,1e-08,196.88,196.85,5.78000927]
["bitfinex","SOLUSD",1761755045996,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755046196,1e-08,196.88,196.86,0.7]
["bitfinex","SOLUSD",1761755046405,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755046842,1e-08,196.88,196.85,17.78003467]
["bitfinex","SOLUSD",1761755047117,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755047525,1e-08,196.88,196.87,13.83770244]
["bitfinex","SOLUSD",1761755048103,1e-08,196.88,196.85,5.0797704]
["bitfinex","SOLUSD",1761755048304,1e-08,196.88,196.85,5.7797704]
["bitfinex","SOLUSD",1761755048511,1e-08,196.88,196.82,0.7]
["bitfinex","SOLUSD",1761755048714,1e-08,196.88,196.76,25.41166903]
["bitfinex","SOLUSD",1761755048715,0.14216157,196.86,196.83,8.05820836]
["bitfinex","SOLUSD",1761755049102,0.14216157,196.83,196.8,8.05820836]
["bitfinex","SOLUSD",1761755049324,0.14216157,196.83,196.79,8.05820836]
["bitfinex","SOLUSD",1761755049512,0.14216157,196.83,196.82,13.13899283]
["bitfinex","SOLUSD",1761755049916,0.14216157,196.83,196.8,0.7]
["bitfinex","SOLUSD",1761755050118,0.14216157,196.83,196.77,5.78207551]
["bitfinex","SOLUSD",1761755050319,0.14216157,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1761755050624,0.14216157,196.81,196.8,8.05820836]
["bitfinex","SOLUSD",1761755051131,9.78882769,196.87,196.8,8.75820836]
["bitfinex","SOLUSD",1761755051329,9.78882769,196.87,196.86,8.05820836]
["bitfinex","SOLUSD",1761755051330,9.93098926,196.87,196.86,8.05820836]
["bitfinex","SOLUSD",1761755051530,1e-08,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1761755051736,1e-08,196.88,196.87,13.84770244]
["bitfinex","SOLUSD",1761755051902,1e-08,196.88,196.87,5.78949408]
["bitfinex","SOLUSD",1761755052102,1e-08,196.88,196.86,8.05820836]
["bitfinex","SOLUSD",1761755052309,1e-08,196.88,196.85,22.88]
["bitfinex","SOLUSD",1761755052310,1e-08,196.88,196.87,8.76820836]
["bitfinex","SOLUSD",1761755053104,1e-08,196.88,196.85,22.88]
["bitfinex","SOLUSD",1761755053310,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755053543,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755053709,1e-08,196.88,196.87,13.84770244]
["bitfinex","SOLUSD",1761755055925,1e-08,196.88,196.87,5.78949408]
["bitfinex","SOLUSD",1761755056127,1e-08,196.88,196.87,13.84770244]
["bitfinex","SOLUSD",1761755058548,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755058938,1e-08,196.88,196.87,13.84770244]
["bitfinex","SOLUSD",1761755059964,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755061254,0.14216157,196.86,196.85,8.05820836]
["bitfinex","SOLUSD",1761755061454,0.14216157,196.86,196.84,8.05820836]
["bitfinex","SOLUSD",1761755061764,0.14216157,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1761755062247,10.64098926,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1761755062665,10.64098926,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1761755062840,0.14216157,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1761755063162,0.14216157,196.84,196.83,8.05820836]
["bitfinex","SOLUSD",1761755063527,0.14216157,196.84,196.82,8.05820836]
["bitfinex","SOLUSD",1761755063735,0.85216157,196.84,196.82,8.05820836]
["bitfinex","SOLUSD",1761755063954,0.85216157,196.84,196.81,8.05820836]
["bitfinex","SOLUSD",1761755064155,0.14216157,196.82,196.8,17.78455284]
["bitfinex","SOLUSD",1761755064359,0.14216157,196.82,196.8,25.8427612]
["bitfinex","SOLUSD",1761755064537,0.14216157,196.82,196.8,13.13950917]
["bitfinex","SOLUSD",1761755065552,9.78882769,196.83,196.77,13.14028387]
["bitfinex","SOLUSD",1761755065553,0.14216157,196.8,196.77,13.14028387]
["bitfinex","SOLUSD",1761755065854,0.85216157,196.82,196.77,13.14028387]
["bitfinex","SOLUSD",1761755066153,0.14216157,196.82,196.78,8.05820836]
["bitfinex","SOLUSD",1761755066359,0.14216157,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1761755066360,0.14216157,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1761755066560,0.14216157,196.79,196.77,13.14028387]
["bitfinex","SOLUSD",1761755066756,0.14216157,196.79,196.78,8.05820836]
["bitfinex","SOLUSD",1761755066960,0.14216157,196.79,196.77,13.14028387]
["bitfinex","SOLUSD",1761755067131,0.14216157,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1761755067331,0.14216157,196.78,196.77,13.14028387]
["bitfinex","SOLUSD",1761755067560,0.71,196.83,196.77,25.84547266]
["bitfinex","SOLUSD",1761755067731,0.14216157,196.82,196.79,8.05820836]
["bitfinex","SOLUSD",1761755068055,22.88,196.86,196.81,8.05820836]
["bitfinex","SOLUSD",1761755068056,9.78882769,196.86,196.81,8.05820836]
["bitfinex","SOLUSD",1761755068362,9.78882769,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761755068363,10.49882769,196.86,196.82,8.05820836]
["bitfinex","SOLUSD",1761755068861,10.49882769,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761755069037,0.14216157,196.85,196.82,8.05820836]
["bitfinex","SOLUSD",1761755069444,0.14216157,196.85,196.82,0.68]
["bitfinex","SOLUSD",1761755069761,0.71,196.85,196.81,8.05820836]
["bitfinex","SOLUSD",1761755069938,0.85216157,196.85,196.8,13.13950917]
["bitfinex","SOLUSD",1761755071250,8.91036993,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1761755071860,0.14216157,196.82,196.8,13.13950917]
["bitfinex","SOLUSD",1761755072270,0.14216157,196.8,196.79,13.13974855]
["bitfinex","SOLUSD",1761755072442,0.14216157,196.8,196.78,13.13998144]
["bitfinex","SOLUSD",1761755072642,0.85216157,196.8,196.78,5.08177308]
["bitfinex","SOLUSD",1761755073062,0.85216157,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761755073366,9.93098926,196.79,196.78,8.05820836]
["bitfinex","SOLUSD",1761755073658,0.14216157,196.78,196.76,17.78816831]
["bitfinex","SOLUSD",1761755073869,0.14216157,196.78,196.77,8.05820836]
["bitfinex","SOLUSD",1761755074173,0.14216157,196.78,196.71,10.78]
["bitfinex","SOLUSD",1761755074174,0.14216157,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761755074344,0.14216157,196.75,196.72,8.05820836]
["bitfinex","SOLUSD",1761755074539,0.14216157,196.75,196.74,8.05820836]
["bitfinex","SOLUSD",1761755075055,0.14216157,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761755076769,0.14216157,196.75,196.71,12.7090641]
["bitfinex","SOLUSD",1761755076938,0.14216157,196.75,196.68,48.30092775]
["bitfinex","SOLUSD",1761755076939,0.14216157,196.73,196.72,5.08336217]
["bitfinex","SOLUSD",1761755077137,0.14216157,196.73,196.72,13.14157053]
["bitfinex","SOLUSD",1761755078166,0.14216157,196.73,196.72,5.08336217]
["bitfinex","SOLUSD",1761755078339,0.14216157,196.73,196.72,13.14157053]
["bitfinex","SOLUSD",1761755078965,0.14216157,196.75,196.72,13.14157053]
["bitfinex","SOLUSD",1761755079851,0.14216157,196.75,196.72,25.84998858]
["bitfinex","SOLUSD",1761755080653,0.14216157,196.75,196.72,17.79178022]
["bitfinex","SOLUSD",1761755080837,9.93098926,196.73,196.71,8.05820836]
["bitfinex","SOLUSD",1761755081042,9.93098926,196.73,196.69,0.68]
["bitfinex","SOLUSD",1761755081349,9.93098926,196.73,196.72,8.05820836]
["bitfinex","SOLUSD",1761755081964,102.1,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1761755082169,9.78882769,196.79,196.73,13.82131718]
["bitfinex","SOLUSD",1761755082357,9.78882769,196.79,196.75,8.05820836]
["bitfinex","SOLUSD",1761755082668,0.14216157,196.76,196.75,8.05820836]
["bitfinex","SOLUSD",1761755082874,9.78882769,196.79,196.76,0.68]
["bitfinex","SOLUSD",1761755083054,9.78882769,196.79,196.78,8.05820836]
["bitfinex","SOLUSD",1761755083670,9.78882769,196.82,196.78,8.05820836]
["bitfinex","SOLUSD",1761755083971,9.78882769,196.82,196.8,13.13950917]
["bitfinex","SOLUSD",1761755084367,9.78882769,196.85,196.8,25.8427612]
["bitfinex","SOLUSD",1761755084548,10.49882769,196.85,196.81,8.05820836]
["bitfinex","SOLUSD",1761755085048,0.14216157,196.84,196.81,8.05820836]
["bitfinex","SOLUSD",1761755085248,10.49882769,196.85,196.81,8.05820836]
["bitfinex","SOLUSD",1761755085463,9.78882769,196.86,196.81,8.05820836]
["bitfinex","SOLUSD",1761755085663,9.78882769,196.86,196.82,8.05820836]
["bitfinex","SOLUSD",1761755086060,0.14216157,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1761755086463,0.71,196.86,196.83,25.84005055]
["bitfinex","SOLUSD",1761755086773,10.4988277,196.88,196.84,8.05820836]
["bitfinex","SOLUSD",1761755087071,0.14216157,196.87,196.83,17.78184219]
["bitfinex","SOLUSD",1761755087271,0.14216157,196.87,196.84,8.73820836]
["bitfinex","SOLUSD",1761755087477,1e-08,196.88,196.86,8.05820836]
["bitfinex","SOLUSD",1761755088149,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755088670,1e-08,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1761755088874,1e-08,196.88,196.84,8.05820836]
["bitfinex","SOLUSD",1761755089373,1e-08,196.88,196.85,8.05820836]
["bitfinex","SOLUSD",1761755089579,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755090151,1e-08,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1761755090358,9.78882769,196.87,196.86,5.0797457]
["bitfinex","SOLUSD",1761755091650,1e-08,196.88,196.84,8.05820836]
["bitfinex","SOLUSD",1761755091846,0.14216157,196.86,196.85,8.05820836]
["bitfinex","SOLUSD",1761755092149,1e-08,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1761755092346,1e-08,196.88,196.86,13.13796046]
["bitfinex","SOLUSD",1761755092550,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755092970,1e-08,196.88,196.87,0.72]
["bitfinex","SOLUSD",1761755093274,1e-08,196.88,196.87,8.05820836]
["bitfinex","SOLUSD",1761755094063,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755094375,1e-08,196.88,196.87,13.85770244]
["bitfinex","SOLUSD",1761755096488,1e-08,196.88,196.87,13.13770244]
["bitfinex","SOLUSD",1761755096871,1e-08,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1761755097075,0.14216157,196.86,196.8,0.72]
["bitfinex","SOLUSD",1761755097385,0.14216157,196.86,196.84,8.05820836]
["bitfinex","SOLUSD",1761755097588,0.14216157,196.86,196.85,8.05820836]
["bitfinex","SOLUSD",1761755098365,0.14216157,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1761755098590,0.14216157,196.86,196.84,13.13842279]
["bitfinex","SOLUSD",1761755098884,0.84216157,196.86,196.84,5.08021443]
["bitfinex","SOLUSD",1761755099262,0.7,196.86,196.84,5.08021443]
["bitfinex","SOLUSD",1761755099462,0.14216157,196.86,196.84,5.08021443]
["bitfinex","SOLUSD",1761755099899,9.93098926,196.85,196.84,5.08021443]
["bitfinex","SOLUSD",1761755100384,9.93098926,196.85,196.8,22.88]
["bitfinex","SOLUSD",1761755100385,0.14216157,196.84,196.8,22.88]
["bitfinex","SOLUSD",1761755100683,0.14216157,196.84,196.82,5.37439133]
["bitfinex","SOLUSD",1761755101073,0.14216157,196.84,196.83,5.37439133]
["bitfinex","SOLUSD",1761755101276,0.14216157,196.84,196.82,5.37439133]
["bitfinex","SOLUSD",1761755101471,0.7,196.83,196.81,5.37439133]
["bitfinex","SOLUSD",1761755101805,0.14216157,196.81,196.72,0.72]
["bitfinex","SOLUSD",1761755101977,0.14216157,196.78,196.75,5.37439133]
["bitfinex","SOLUSD",1761755102281,0.14216157,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1761755102460,0.14216157,196.78,196.77,5.37439133]
["bitfinex","SOLUSD",1761755103383,0.14216157,196.8,196.77,6.09439133]
["bitfinex","SOLUSD",1761755103588,0.84216157,196.8,196.74,17.78997661]
["bitfinex","SOLUSD",1761755103891,0.14216157,196.8,196.78,5.37439133]
["bitfinex","SOLUSD",1761755104190,102.1,196.82,196.77,22.88]
["bitfinex","SOLUSD",1761755104375,102.1,196.82,196.81,5.37439133]
["bitfinex","SOLUSD",1761755104564,9.78882769,196.85,196.81,5.37439133]
["bitfinex","SOLUSD",1761755104895,0.14216157,196.84,196.82,5.37439133]
["bitfinex","SOLUSD",1761755105089,0.14216157,196.82,196.74,12.70672595]
["bitfinex","SOLUSD",1761755105295,9.93098926,196.82,196.77,5.37439133]
["bitfinex","SOLUSD",1761755105478,0.7,196.81,196.77,5.37439133]
["bitfinex","SOLUSD",1761755106072,0.14216157,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1761755106272,0.14216157,196.79,196.73,5.37439133]
["bitfinex","SOLUSD",1761755106273,5.5165529,196.79,196.73,5.37439133]
["bitfinex","SOLUSD",1761755106474,0.14216157,196.76,196.74,5.37439133]
["bitfinex","SOLUSD",1761755106975,0.14216157,196.76,196.75,5.37439133]
["bitfinex","SOLUSD",1761755107369,0.14216157,196.79,196.75,5.37439133]
["bitfinex","SOLUSD",1761755107569,0.14216157,196.77,196.75,5.37439133]
["bitfinex","SOLUSD",1761755108197,0.14216157,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1761755108198,0.84216157,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1761755108373,0.84216157,196.77,196.73,23.16527222]
["bitfinex","SOLUSD",1761755108568,0.84216157,196.77,196.73,10.45750015]
["bitfinex","SOLUSD",1761755108891,0.14216157,196.74,196.67,13.63117689]
["bitfinex","SOLUSD",1761755109095,0.14216157,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1761755109274,0.14216157,196.72,196.69,5.37439133]
["bitfinex","SOLUSD",1761755109474,0.14216157,196.7,196.68,5.08440105]
["bitfinex","SOLUSD",1761755109672,0.14216157,196.7,196.67,0.2]
["bitfinex","SOLUSD",1761755109891,0.14216157,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761755110377,10.63098926,196.68,196.67,0.2]
["bitfinex","SOLUSD",1761755111070,0.14216157,196.66,196.59,5.37439133]
["bitfinex","SOLUSD",1761755111379,0.14216157,196.64,196.6,5.37439133]
["bitfinex","SOLUSD",1761755111790,0.84216157,196.64,196.6,5.37439133]
["bitfinex","SOLUSD",1761755111987,6.2165529,196.64,196.59,5.37439133]
["bitfinex","SOLUSD",1761755112394,0.14216157,196.61,196.59,5.37439133]
["bitfinex","SOLUSD",1761755112588,0.14216157,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761755112786,0.14216157,196.59,196.58,5.0867561]
["bitfinex","SOLUSD",1761755112988,9.93098926,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761755113382,10.63098926,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761755114002,16.00538059,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761755114795,21.09236807,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761755115304,15.30538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755115508,9.93098926,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755115905,10.63098926,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755116580,16.00538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755116981,21.09366227,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755117187,16.00538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755119292,10.63098926,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755119492,16.00538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755119719,0.14216157,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755120095,0.14216157,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755120402,16.00538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755120994,21.09366227,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755121690,16.00538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755122503,15.30538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755122703,9.78882769,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755122911,9.78882769,196.53,196.52,11.36293193]
["bitfinex","SOLUSD",1761755123114,9.93098926,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755123298,9.93098926,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755123500,9.93098926,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755123699,9.78882769,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755123909,9.93098926,196.53,196.52,5.2885406]
["bitfinex","SOLUSD",1761755124723,9.78882769,196.58,196.52,24.08428344]
["bitfinex","SOLUSD",1761755124900,9.78882769,196.58,196.53,6.07439133]
["bitfinex","SOLUSD",1761755125100,9.78882769,196.58,196.52,18.00989211]
["bitfinex","SOLUSD",1761755125101,9.78882769,196.56,196.52,0.2]
["bitfinex","SOLUSD",1761755125310,15.16321902,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755125500,15.30538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755125826,16.02538059,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755126906,21.11366227,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755129525,71.11366227,196.53,196.52,0.0579]
["bitfinex","SOLUSD",1761755129700,65.73927094,196.53,196.52,0.0579]
["bitfinex","SOLUSD",1761755129900,82.81098926,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761755130117,65.30538059,196.47,196.46,9.43366796]
["bitfinex","SOLUSD",1761755130313,65.92538059,196.47,196.46,9.43366796]
["bitfinex","SOLUSD",1761755131526,71.01521618,196.47,196.46,9.29156796]
["bitfinex","SOLUSD",1761755133002,38.18538059,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755134037,32.81098926,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755134213,38.18538059,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755134540,38.18538059,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1761755134734,38.18538059,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755136015,32.81098926,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755136215,38.18538059,196.41,196.4,0.9]
["bitfinex","SOLUSD",1761755136426,38.18538059,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755136835,32.81098926,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755137134,32.81098926,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1761755137341,9.93098926,196.41,196.4,0.9]
["bitfinex","SOLUSD",1761755137734,9.93098926,196.41,196.4,5.29164969]
["bitfinex","SOLUSD",1761755137939,9.93098926,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1761755138729,9.93098926,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761755138955,9.93098926,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1761755139544,0.14216157,196.41,196.4,5.99164969]
["bitfinex","SOLUSD",1761755144966,15.2863018,196.57,196.43,22.88]
["bitfinex","SOLUSD",1761755145249,15.2863018,196.57,196.51,5.37439133]
["bitfinex","SOLUSD",1761755145447,9.78882769,196.56,196.53,5.37439133]
["bitfinex","SOLUSD",1761755145635,9.78882769,196.56,196.52,6.07439133]
["bitfinex","SOLUSD",1761755146246,22.88,196.57,196.53,6.07439133]
["bitfinex","SOLUSD",1761755146545,9.78882769,196.59,196.54,5.37439133]
["bitfinex","SOLUSD",1761755146845,9.78882769,196.56,196.53,5.37439133]
["bitfinex","SOLUSD",1761755147036,9.78882769,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1761755147240,9.78882769,196.59,196.55,0.7]
["bitfinex","SOLUSD",1761755147441,9.78882769,196.6,196.56,5.37439133]
["bitfinex","SOLUSD",1761755147953,32.66882769,196.6,196.55,0.7]
["bitfinex","SOLUSD",1761755148729,32.66882769,196.6,196.55,6.07439133]
["bitfinex","SOLUSD",1761755148935,0.14216157,196.59,196.55,6.07439133]
["bitfinex","SOLUSD",1761755149136,0.14216157,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761755149755,0.14216157,196.59,196.55,5.78775479]
["bitfinex","SOLUSD",1761755150851,0.14216157,196.57,196.51,0.7]
["bitfinex","SOLUSD",1761755151036,0.14216157,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761755151235,0.14216157,196.57,196.56,5.37439133]
["bitfinex","SOLUSD",1761755151437,9.78882769,196.59,196.56,5.37439133]
["bitfinex","SOLUSD",1761755151648,0.14216157,196.58,196.57,0.7]
["bitfinex","SOLUSD",1761755152564,0.14216157,196.58,196.57,6.07439133]
["bitfinex","SOLUSD",1761755153148,0.14216157,196.58,196.57,11.1616376]
["bitfinex","SOLUSD",1761755153547,0.14216157,196.58,196.57,0.7]
["bitfinex","SOLUSD",1761755153740,0.14216157,196.58,196.57,5.78724627]
["bitfinex","SOLUSD",1761755154457,0.14216157,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1761755154754,0.14216157,196.58,196.56,10.4618764]
["bitfinex","SOLUSD",1761755155056,0.14216157,196.58,196.56,5.08748507]
["bitfinex","SOLUSD",1761755155957,0.14216157,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761755156259,0.14216157,196.58,196.55,5.74776392]
["bitfinex","SOLUSD",1761755157037,0.14216157,196.58,196.55,7.9036241]
["bitfinex","SOLUSD",1761755157233,0.14216157,196.58,196.55,7.2436241]
["bitfinex","SOLUSD",1761755157436,0.14216157,196.58,196.56,2.81586018]
["bitfinex","SOLUSD",1761755157870,0.14216157,196.58,196.54,7.24385796]
["bitfinex","SOLUSD",1761755158162,0.14216157,196.58,196.55,0.66]
["bitfinex","SOLUSD",1761755158671,0.14216157,196.6,196.55,0.66]
["bitfinex","SOLUSD",1761755158846,0.14216157,196.6,196.57,2.15586018]
["bitfinex","SOLUSD",1761755159165,0.14216157,196.6,196.58,0.66]
["bitfinex","SOLUSD",1761755159566,0.14216157,196.6,196.58,2.81586018]
["bitfinex","SOLUSD",1761755159744,9.78882769,196.63,196.59,2.15586018]
["bitfinex","SOLUSD",1761755159946,0.14216157,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1761755160263,0.14216157,196.65,196.58,2.15586018]
["bitfinex","SOLUSD",1761755160454,9.78882769,196.65,196.59,2.81586018]
["bitfinex","SOLUSD",1761755160770,9.78882769,196.65,196.59,0.66]
["bitfinex","SOLUSD",1761755160967,9.78882769,196.65,196.59,2.81586018]
["bitfinex","SOLUSD",1761755161159,0.14216157,196.64,196.59,2.81586018]
["bitfinex","SOLUSD",1761755161341,3.50928043,196.64,196.59,0.66]
["bitfinex","SOLUSD",1761755162241,0.14216157,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1761755162448,0.14216157,196.64,196.6,21.16976381]
["bitfinex","SOLUSD",1761755162646,0.14216157,196.64,196.61,0.66]
["bitfinex","SOLUSD",1761755162844,0.14216157,196.64,196.6,9.11358884]
["bitfinex","SOLUSD",1761755163368,0.14216157,196.64,196.61,0.66]
["bitfinex","SOLUSD",1761755163556,0.14216157,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761755163869,0.14216157,196.64,196.6,5.74646998]
["bitfinex","SOLUSD",1761755164166,0.14216157,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761755164344,3.50928043,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761755164758,0.14216157,196.64,196.61,0.66]
["bitfinex","SOLUSD",1761755164971,50.0,196.69,196.62,3.36711886]
["bitfinex","SOLUSD",1761755165268,13.29810812,196.68,196.62,4.02711886]
["bitfinex","SOLUSD",1761755165559,9.78882769,196.68,196.62,4.02711886]
["bitfinex","SOLUSD",1761755165865,13.15594655,196.68,196.62,4.02711886]
["bitfinex","SOLUSD",1761755166169,0.14216157,196.67,196.62,4.02711886]
["bitfinex","SOLUSD",1761755166350,0.14216157,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761755166665,9.78882769,196.71,196.66,3.36711886]
["bitfinex","SOLUSD",1761755166843,3.36711886,196.73,196.67,3.36711886]
["bitfinex","SOLUSD",1761755167045,9.78882769,196.72,196.67,4.02711886]
["bitfinex","SOLUSD",1761755167342,9.78882769,196.73,196.69,8.07377234]
["bitfinex","SOLUSD",1761755167543,9.78882769,196.73,196.68,0.66]
["bitfinex","SOLUSD",1761755167743,9.78882769,196.73,196.68,8.73377234]
["bitfinex","SOLUSD",1761755168159,9.78882769,196.72,196.69,8.73377234]
["bitfinex","SOLUSD",1761755168374,9.78882769,196.75,196.71,13.15739798]
["bitfinex","SOLUSD",1761755168552,0.14216157,196.74,196.71,13.15739798]
["bitfinex","SOLUSD",1761755168749,8.87377234,196.77,196.71,13.15739798]
["bitfinex","SOLUSD",1761755168750,0.1,196.77,196.72,8.73377234]
["bitfinex","SOLUSD",1761755168950,17.96260003,196.77,196.71,13.15739798]
["bitfinex","SOLUSD",1761755169254,0.14216157,196.73,196.68,8.07377234]
["bitfinex","SOLUSD",1761755169554,0.14216157,196.73,196.67,0.66]
["bitfinex","SOLUSD",1761755169555,0.14216157,196.71,196.67,0.66]
["bitfinex","SOLUSD",1761755169753,0.14216157,196.71,196.67,8.73377234]
["bitfinex","SOLUSD",1761755169964,0.14216157,196.71,196.69,8.07377234]
["bitfinex","SOLUSD",1761755170160,9.78882769,196.74,196.7,8.07377234]
["bitfinex","SOLUSD",1761755170372,0.1,196.77,196.73,8.07377234]
["bitfinex","SOLUSD",1761755170555,0.1,196.77,196.76,8.07377234]
["bitfinex","SOLUSD",1761755170874,0.1,196.77,196.74,8.07377234]
["bitfinex","SOLUSD",1761755171063,0.1,196.77,196.72,22.88]
["bitfinex","SOLUSD",1761755171267,0.1,196.77,196.76,8.07377234]
["bitfinex","SOLUSD",1761755171979,0.24216157,196.77,196.74,8.07377234]
["bitfinex","SOLUSD",1761755172158,0.24216157,196.77,196.72,8.07377234]
["bitfinex","SOLUSD",1761755172473,0.14216157,196.75,196.72,5.08335666]
["bitfinex","SOLUSD",1761755172783,0.14216157,196.75,196.72,5.74335666]
["bitfinex","SOLUSD",1761755173350,0.14216157,196.75,196.72,13.817129]
["bitfinex","SOLUSD",1761755173546,0.14216157,196.75,196.73,0.66]
["bitfinex","SOLUSD",1761755173862,0.14216157,196.75,196.73,8.73377234]
["bitfinex","SOLUSD",1761755174370,0.14216157,196.76,196.74,5.74285046]
["bitfinex","SOLUSD",1761755174561,0.24216157,196.77,196.75,8.07377234]
["bitfinex","SOLUSD",1761755174762,0.24216157,196.77,196.76,8.07377234]
["bitfinex","SOLUSD",1761755174968,0.24216157,196.77,196.76,8.73377234]
["bitfinex","SOLUSD",1761755175644,0.24216157,196.77,196.74,17.78997661]
["bitfinex","SOLUSD",1761755175866,8.99593391,196.77,196.71,8.73377234]
["bitfinex","SOLUSD",1761755176070,8.99593391,196.77,196.67,0.66]
["bitfinex","SOLUSD",1761755176071,0.14216157,196.7,196.67,0.66]
["bitfinex","SOLUSD",1761755176270,0.14216157,196.7,196.68,8.73377234]
["bitfinex","SOLUSD",1761755176462,0.14216157,196.7,196.68,5.74426447]
["bitfinex","SOLUSD",1761755176977,0.14216157,196.7,196.69,0.66]
["bitfinex","SOLUSD",1761755178271,9.93098926,196.71,196.66,8.07377234]
["bitfinex","SOLUSD",1761755178460,18.0047616,196.71,196.65,13.37236051]
["bitfinex","SOLUSD",1761755178770,18.0047616,196.71,196.66,5.0848971]
["bitfinex","SOLUSD",1761755178977,9.93098926,196.71,196.66,13.81866944]
["bitfinex","SOLUSD",1761755179275,9.93098926,196.71,196.67,0.66]
["bitfinex","SOLUSD",1761755179476,5.08192512,196.78,196.69,8.07377234]
["bitfinex","SOLUSD",1761755179661,9.78882769,196.78,196.73,8.07377234]
["bitfinex","SOLUSD",1761755179865,9.78882769,196.78,196.69,22.88]
["bitfinex","SOLUSD",1761755180080,9.78882769,196.78,196.73,8.07377234]
["bitfinex","SOLUSD",1761755180574,9.78882769,196.78,196.74,8.73377234]
["bitfinex","SOLUSD",1761755180968,0.24216157,196.77,196.74,8.73377234]
["bitfinex","SOLUSD",1761755181169,9.93098926,196.75,196.74,8.73377234]
["bitfinex","SOLUSD",1761755181374,9.93098926,196.75,196.74,8.07377234]
["bitfinex","SOLUSD",1761755181886,9.93098926,196.75,196.73,8.07377234]
["bitfinex","SOLUSD",1761755182062,9.93098926,196.75,196.72,8.73377234]
["bitfinex","SOLUSD",1761755183286,9.93098926,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1761755184670,9.93098926,196.75,196.73,5.80310882]
["bitfinex","SOLUSD",1761755184970,9.93098926,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1761755185170,9.93098926,196.75,196.74,8.79377234]
["bitfinex","SOLUSD",1761755185382,9.93098926,196.75,196.74,13.8766228]
["bitfinex","SOLUSD",1761755185758,9.93098926,196.75,196.74,5.80285046]
["bitfinex","SOLUSD",1761755185960,9.93098926,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761755187074,10.03098926,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1761755187386,18.1047616,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761755187788,8.98593391,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761755188088,0.24216157,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1761755188384,0.24216157,196.77,196.74,0.72]
["bitfinex","SOLUSD",1761755188889,0.24216157,196.77,196.74,8.79377234]
["bitfinex","SOLUSD",1761755189060,0.1,196.77,196.76,8.07377234]
["bitfinex","SOLUSD",1761755189387,0.1,196.77,196.76,13.15610614]
["bitfinex","SOLUSD",1761755189590,0.1,196.77,196.76,13.87610614]
["bitfinex","SOLUSD",1761755190382,0.1,196.77,196.75,5.0825566]
["bitfinex","SOLUSD",1761755191177,0.1,196.77,196.73,5.08288698]
["bitfinex","SOLUSD",1761755191373,9.93098926,196.76,196.73,5.08288698]
["bitfinex","SOLUSD",1761755191556,9.93098926,196.76,196.73,5.80288698]
["bitfinex","SOLUSD",1761755192193,0.14216157,196.76,196.73,5.80288698]
["bitfinex","SOLUSD",1761755192675,9.93098926,196.76,196.73,5.08288698]
["bitfinex","SOLUSD",1761755193364,9.93098926,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761755193564,0.1,196.77,196.72,13.87713956]
["bitfinex","SOLUSD",1761755193805,0.1,196.77,196.72,26.58555761]
["bitfinex","SOLUSD",1761755193988,0.24216157,196.77,196.72,25.86555761]
["bitfinex","SOLUSD",1761755194171,0.24216157,196.77,196.73,0.72]
["bitfinex","SOLUSD",1761755194870,0.1,196.8,196.76,8.07377234]
["bitfinex","SOLUSD",1761755195069,0.1,196.8,196.79,8.07377234]
["bitfinex","SOLUSD",1761755195569,0.1,196.8,196.79,13.87533136]
["bitfinex","SOLUSD",1761755196599,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755196977,0.1,196.8,196.79,13.15533136]
["bitfinex","SOLUSD",1761755197179,0.1,196.8,196.79,13.87533136]
["bitfinex","SOLUSD",1761755198200,0.1,196.8,196.79,13.15533136]
["bitfinex","SOLUSD",1761755198407,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755198702,0.1,196.8,196.79,13.15533136]
["bitfinex","SOLUSD",1761755199305,0.1,196.8,196.79,13.87533136]
["bitfinex","SOLUSD",1761755199598,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755199805,0.1,196.8,196.79,13.15533136]
["bitfinex","SOLUSD",1761755200380,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755200575,0.1,196.8,196.78,13.15555065]
["bitfinex","SOLUSD",1761755200874,0.1,196.8,196.78,13.87555065]
["bitfinex","SOLUSD",1761755201183,0.1,196.8,196.78,5.08177831]
["bitfinex","SOLUSD",1761755202194,0.1,196.8,196.77,5.08202659]
["bitfinex","SOLUSD",1761755202514,10.03098926,196.8,196.77,5.08202659]
["bitfinex","SOLUSD",1761755202809,0.24216157,196.8,196.77,5.08202659]
["bitfinex","SOLUSD",1761755203194,0.24216157,196.8,196.78,8.07377234]
["bitfinex","SOLUSD",1761755203509,0.24216157,196.8,196.77,5.80202659]
["bitfinex","SOLUSD",1761755203698,0.24216157,196.8,196.77,13.15579893]
["bitfinex","SOLUSD",1761755204008,0.24216157,196.8,196.77,13.87579893]
["bitfinex","SOLUSD",1761755204197,0.24216157,196.8,196.78,8.07377234]
["bitfinex","SOLUSD",1761755205208,0.24216157,196.8,196.77,5.80202659]
["bitfinex","SOLUSD",1761755205408,0.24216157,196.8,196.78,8.07377234]
["bitfinex","SOLUSD",1761755205607,0.24216157,196.8,196.77,13.87579893]
["bitfinex","SOLUSD",1761755206105,0.24216157,196.8,196.77,13.15579893]
["bitfinex","SOLUSD",1761755206315,0.24216157,196.8,196.79,8.07377234]
["bitfinex","SOLUSD",1761755206602,0.24216157,196.8,196.78,8.07377234]
["bitfinex","SOLUSD",1761755206806,0.24216157,196.8,196.77,13.15579893]
["bitfinex","SOLUSD",1761755207005,0.24216157,196.8,196.77,13.87579893]
["bitfinex","SOLUSD",1761755207189,0.24216157,196.8,196.77,13.15579893]
["bitfinex","SOLUSD",1761755207395,0.24216157,196.8,196.77,13.87579893]
["bitfinex","SOLUSD",1761755207787,0.24216157,196.8,196.77,5.80202659]
["bitfinex","SOLUSD",1761755208097,0.24216157,196.8,196.78,8.79377234]
["bitfinex","SOLUSD",1761755208286,0.24216157,196.8,196.78,8.07377234]
["bitfinex","SOLUSD",1761755209013,0.24216157,196.8,196.77,18.50721538]
["bitfinex","SOLUSD",1761755209215,0.24216157,196.8,196.78,8.79377234]
["bitfinex","SOLUSD",1761755209511,0.1,196.8,196.78,8.79377234]
["bitfinex","SOLUSD",1761755209715,0.1,196.8,196.78,13.15534187]
["bitfinex","SOLUSD",1761755210599,0.1,196.8,196.78,13.87534187]
["bitfinex","SOLUSD",1761755211702,0.1,196.8,196.79,8.79377234]
["bitfinex","SOLUSD",1761755212104,0.1,196.8,196.78,5.08156953]
["bitfinex","SOLUSD",1761755212625,0.1,196.8,196.77,5.0820106]
["bitfinex","SOLUSD",1761755213117,0.1,196.8,196.77,5.7720106]
["bitfinex","SOLUSD",1761755213417,9.93098926,196.79,196.77,5.0820106]
["bitfinex","SOLUSD",1761755213622,9.93098926,196.79,196.75,25.86280842]
["bitfinex","SOLUSD",1761755213820,9.78882769,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1761755214120,0.14216157,196.76,196.73,5.08294636]
["bitfinex","SOLUSD",1761755214314,0.14216157,196.76,196.74,0.69]
["bitfinex","SOLUSD",1761755215621,0.14216157,196.76,196.73,5.08294636]
["bitfinex","SOLUSD",1761755215819,0.14216157,196.74,196.7,0.69]
["bitfinex","SOLUSD",1761755216003,0.14216157,196.74,196.69,25.86827128]
["bitfinex","SOLUSD",1761755216320,0.14216157,196.74,196.7,8.76377234]
["bitfinex","SOLUSD",1761755216724,0.14216157,196.74,196.72,8.07377234]
["bitfinex","SOLUSD",1761755216921,0.14216157,196.74,196.71,0.69]
["bitfinex","SOLUSD",1761755217121,0.14216157,196.74,196.7,8.76377234]
["bitfinex","SOLUSD",1761755217303,0.14216157,196.74,196.71,8.07377234]
["bitfinex","SOLUSD",1761755217503,0.14216157,196.74,196.71,8.76377234]
["bitfinex","SOLUSD",1761755217827,0.14216157,196.74,196.7,8.07377234]
["bitfinex","SOLUSD",1761755218010,0.14216157,196.74,196.7,8.76377234]
["bitfinex","SOLUSD",1761755218206,0.14216157,196.74,196.71,8.07377234]
["bitfinex","SOLUSD",1761755218926,0.14216157,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1761755219728,8.75377234,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761755220229,8.07377234,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761755220436,0.14216157,196.75,196.72,8.07377234]
["bitfinex","SOLUSD",1761755220612,17.86260003,196.79,196.73,8.07377234]
["bitfinex","SOLUSD",1761755220811,17.86260003,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1761755220812,0.14216157,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1761755221129,9.78882769,196.77,196.74,13.8466228]
["bitfinex","SOLUSD",1761755221441,102.1,196.78,196.76,5.37764138]
["bitfinex","SOLUSD",1761755221933,102.1,196.78,196.77,6.06764138]
["bitfinex","SOLUSD",1761755222136,0.1,196.8,196.77,6.06764138]
["bitfinex","SOLUSD",1761755222310,0.1,196.8,196.79,5.37764138]
["bitfinex","SOLUSD",1761755222807,0.1,196.8,196.79,11.1492004]
["bitfinex","SOLUSD",1761755223008,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755223540,0.1,196.8,196.79,5.77155902]
["bitfinex","SOLUSD",1761755223829,0.1,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761755225223,0.1,196.8,196.79,11.1492004]
["bitfinex","SOLUSD",1761755227427,0.1,196.8,196.79,7.92211038]
["bitfinex","SOLUSD",1761755227824,0.1,196.8,196.77,12.70485165]
["bitfinex","SOLUSD",1761755227825,9.88882769,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1761755228033,9.88882769,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761755228034,0.14216157,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1761755228336,9.93098926,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761755228745,9.93098926,196.76,196.74,5.08283525]
["bitfinex","SOLUSD",1761755229044,0.14216157,196.75,196.74,5.08283525]
["bitfinex","SOLUSD",1761755229247,0.14216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755229549,0.14216157,196.75,196.72,19.94233663]
["bitfinex","SOLUSD",1761755229838,0.14216157,196.77,196.74,2.15055136]
["bitfinex","SOLUSD",1761755230338,0.14216157,196.77,196.75,0.69]
["bitfinex","SOLUSD",1761755230723,0.14216157,196.77,196.74,2.15055136]
["bitfinex","SOLUSD",1761755230923,0.14216157,196.77,196.74,0.69]
["bitfinex","SOLUSD",1761755231123,0.14216157,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1761755232443,0.14216157,196.75,196.7,0.68]
["bitfinex","SOLUSD",1761755232748,0.14216157,196.75,196.71,2.15055136]
["bitfinex","SOLUSD",1761755233148,0.14216157,196.75,196.72,0.68]
["bitfinex","SOLUSD",1761755233332,0.14216157,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1761755233644,0.14216157,196.75,196.72,5.76334174]
["bitfinex","SOLUSD",1761755233945,9.78882769,196.74,196.72,5.08334174]
["bitfinex","SOLUSD",1761755234344,0.14216157,196.75,196.72,5.76334174]
["bitfinex","SOLUSD",1761755235329,12.76154062,196.74,196.7,5.08362876]
["bitfinex","SOLUSD",1761755235534,2.15055136,196.73,196.69,5.08403219]
["bitfinex","SOLUSD",1761755235748,9.93098926,196.72,196.69,5.08403219]
["bitfinex","SOLUSD",1761755236143,9.93098926,196.72,196.69,5.76403219]
["bitfinex","SOLUSD",1761755236366,0.14216157,196.72,196.71,2.15055136]
["bitfinex","SOLUSD",1761755236663,0.14216157,196.75,196.71,2.15055136]
["bitfinex","SOLUSD",1761755236856,2.29271293,196.75,196.7,0.68]
["bitfinex","SOLUSD",1761755237038,2.97271293,196.75,196.7,0.68]
["bitfinex","SOLUSD",1761755237234,0.14216157,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761755237650,9.93098926,196.75,196.72,2.83055136]
["bitfinex","SOLUSD",1761755237831,12.08154062,196.75,196.71,5.76362564]
["bitfinex","SOLUSD",1761755238038,9.93098926,196.75,196.71,5.76362564]
["bitfinex","SOLUSD",1761755238430,9.93098926,196.75,196.72,0.68]
["bitfinex","SOLUSD",1761755239374,0.14216157,196.76,196.73,19.94143225]
["bitfinex","SOLUSD",1761755239673,9.78882769,196.78,196.74,2.15055136]
["bitfinex","SOLUSD",1761755239850,9.78882769,196.78,196.74,2.83055136]
["bitfinex","SOLUSD",1761755240033,9.78882769,196.78,196.75,0.68]
["bitfinex","SOLUSD",1761755240864,0.14216157,196.77,196.73,19.94143225]
["bitfinex","SOLUSD",1761755241064,0.14216157,196.77,196.73,20.62143225]
["bitfinex","SOLUSD",1761755241265,9.78882769,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761755242045,9.78882769,196.76,196.73,5.76310882]
["bitfinex","SOLUSD",1761755242356,0.14216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755242751,0.14216157,196.75,196.72,5.73336722]
["bitfinex","SOLUSD",1761755245539,102.24216157,196.75,196.72,5.73336722]
["bitfinex","SOLUSD",1761755246238,102.24216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755246774,102.24216157,196.75,196.72,5.79336722]
["bitfinex","SOLUSD",1761755247350,102.24216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755247550,102.24216157,196.75,196.72,5.79336722]
["bitfinex","SOLUSD",1761755247857,102.24216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755248369,102.24216157,196.75,196.73,2.86055136]
["bitfinex","SOLUSD",1761755248536,102.24216157,196.75,196.73,0.71]
["bitfinex","SOLUSD",1761755248938,102.24216157,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1761755249866,102.24216157,196.75,196.72,5.79336722]
["bitfinex","SOLUSD",1761755251766,102.1,196.74,196.69,0.71]
["bitfinex","SOLUSD",1761755251967,9.93098926,196.73,196.67,20.65685989]
["bitfinex","SOLUSD",1761755252262,9.93098926,196.73,196.65,25.42578741]
["bitfinex","SOLUSD",1761755252263,0.14216157,196.66,196.6,2.86055136]
["bitfinex","SOLUSD",1761755252470,0.14216157,196.66,196.6,0.71]
["bitfinex","SOLUSD",1761755252471,0.14216157,196.64,196.6,0.71]
["bitfinex","SOLUSD",1761755252680,0.14216157,196.62,196.58,0.71]
["bitfinex","SOLUSD",1761755252883,0.14216157,196.6,196.56,2.15055136]
["bitfinex","SOLUSD",1761755253160,9.78882769,196.59,196.54,2.86055136]
["bitfinex","SOLUSD",1761755253478,0.14216157,196.6,196.54,0.71]
["bitfinex","SOLUSD",1761755253682,9.78882769,196.62,196.55,0.71]
["bitfinex","SOLUSD",1761755253844,9.78882769,196.62,196.59,2.15055136]
["bitfinex","SOLUSD",1761755254048,0.14216157,196.62,196.58,2.15055136]
["bitfinex","SOLUSD",1761755254550,0.14216157,196.62,196.58,2.86055136]
["bitfinex","SOLUSD",1761755255072,0.14216157,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761755255370,0.14216157,196.63,196.59,20.66410189]
["bitfinex","SOLUSD",1761755255665,0.14216157,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1761755255873,2.98271293,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761755256676,2.29271293,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761755256843,2.29271293,196.63,196.59,5.79672872]
["bitfinex","SOLUSD",1761755257043,2.29271293,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761755257373,2.29271293,196.63,196.59,0.71]
["bitfinex","SOLUSD",1761755257374,102.1,196.62,196.59,0.71]
["bitfinex","SOLUSD",1761755257673,102.1,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1761755257852,104.25055136,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1761755258057,104.25055136,196.62,196.58,18.51445619]
["bitfinex","SOLUSD",1761755258264,0.14216157,196.58,196.53,0.71]
["bitfinex","SOLUSD",1761755258567,9.93098926,196.57,196.54,0.71]
["bitfinex","SOLUSD",1761755258947,0.14216157,196.57,196.54,0.71]
["bitfinex","SOLUSD",1761755259273,9.78882769,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1761755259477,102.79,196.61,196.58,2.15055136]
["bitfinex","SOLUSD",1761755259478,102.1,196.61,196.58,2.15055136]
["bitfinex","SOLUSD",1761755259769,102.1,196.61,196.56,0.71]
["bitfinex","SOLUSD",1761755259975,102.1,196.61,196.58,2.15055136]
["bitfinex","SOLUSD",1761755260573,102.1,196.61,196.59,0.71]
["bitfinex","SOLUSD",1761755261160,102.1,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761755261474,102.1,196.61,196.6,5.79646998]
["bitfinex","SOLUSD",1761755261677,102.1,196.61,196.6,7.94702134]
["bitfinex","SOLUSD",1761755262046,9.78882769,196.68,196.6,20.66319631]
["bitfinex","SOLUSD",1761755262250,9.78882769,196.68,196.63,2.15055136]
["bitfinex","SOLUSD",1761755262470,2.15055136,196.67,196.62,2.15055136]
["bitfinex","SOLUSD",1761755262878,2.15055136,196.67,196.63,0.71]
["bitfinex","SOLUSD",1761755263270,2.15055136,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1761755263772,9.78882769,196.65,196.6,0.71]
["bitfinex","SOLUSD",1761755263962,0.14216157,196.64,196.59,14.8671709]
["bitfinex","SOLUSD",1761755264166,9.78882769,196.63,196.59,14.8671709]
["bitfinex","SOLUSD",1761755264359,9.78882769,196.63,196.6,0.71]
["bitfinex","SOLUSD",1761755264861,0.14216157,196.64,196.6,2.86055136]
["bitfinex","SOLUSD",1761755265088,0.14216157,196.64,196.61,2.15055136]
["bitfinex","SOLUSD",1761755265377,5.08411432,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1761755265378,11.93937905,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1761755265684,34.81937905,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1761755265868,34.81937905,196.69,196.64,19.94957495]
["bitfinex","SOLUSD",1761755265869,0.14216157,196.68,196.64,19.94957495]
["bitfinex","SOLUSD",1761755266176,0.14216157,196.68,196.65,0.71]
["bitfinex","SOLUSD",1761755267085,0.14216157,196.68,196.65,2.86055136]
["bitfinex","SOLUSD",1761755267268,0.14216157,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761755267578,0.14216157,196.68,196.66,5.79491813]
["bitfinex","SOLUSD",1761755267886,0.14216157,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761755268183,9.93098926,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1761755268362,2.15055136,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761755268679,9.93098926,196.64,196.6,7.23702134]
["bitfinex","SOLUSD",1761755268894,9.93098926,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761755269102,9.93098926,196.64,196.61,0.71]
["bitfinex","SOLUSD",1761755269403,0.14216157,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1761755269575,0.14216157,196.65,196.62,19.95138544]
["bitfinex","SOLUSD",1761755269774,0.14216157,196.65,196.63,0.71]
["bitfinex","SOLUSD",1761755270080,0.14216157,196.65,196.62,17.80083408]
["bitfinex","SOLUSD",1761755270299,0.14216157,196.65,196.62,18.51083408]
["bitfinex","SOLUSD",1761755270896,0.14216157,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761755271499,0.14216157,196.65,196.62,5.79595259]
["bitfinex","SOLUSD",1761755272393,0.14216157,196.65,196.62,5.74595259]
["bitfinex","SOLUSD",1761755272904,0.14216157,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761755273082,0.14216157,196.65,196.62,5.74595259]
["bitfinex","SOLUSD",1761755273588,0.14216157,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1761755273788,0.14216157,196.65,196.62,5.74595259]
["bitfinex","SOLUSD",1761755274585,0.14216157,196.66,196.63,0.66]
["bitfinex","SOLUSD",1761755274798,0.14216157,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1761755274799,9.78882769,196.64,196.62,17.80083408]
["bitfinex","SOLUSD",1761755275390,9.78882769,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1761755275579,11.93937905,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761755276088,102.1,196.65,196.55,25.4384504]
["bitfinex","SOLUSD",1761755276089,2.95271293,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761755276293,9.78882769,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1761755276503,11.93937905,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1761755276679,9.78882769,196.58,196.57,5.08720559]
["bitfinex","SOLUSD",1761755277113,9.78882769,196.58,196.54,2.15055136]
["bitfinex","SOLUSD",1761755277283,9.78882769,196.58,196.55,5.74776392]
["bitfinex","SOLUSD",1761755277681,9.78882769,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761755278014,9.78882769,196.58,196.55,5.74776392]
["bitfinex","SOLUSD",1761755278216,9.78882769,196.58,196.56,0.66]
["bitfinex","SOLUSD",1761755278382,0.14216157,196.59,196.56,0.66]
["bitfinex","SOLUSD",1761755278881,0.14216157,196.59,196.55,7.23831528]
["bitfinex","SOLUSD",1761755279109,9.78882769,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761755279626,9.78882769,196.58,196.56,5.74734467]
["bitfinex","SOLUSD",1761755280202,9.78882769,196.58,196.56,5.08734467]
["bitfinex","SOLUSD",1761755280401,9.78882769,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761755280605,2.81055136,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1761755280806,2.15055136,196.58,196.54,0.66]
["bitfinex","SOLUSD",1761755281213,2.15055136,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1761755281214,9.78882769,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1761755281401,13.15899003,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1761755281583,13.15899003,196.55,196.52,0.2]
["bitfinex","SOLUSD",1761755282285,3.37016234,196.54,196.52,0.2]
["bitfinex","SOLUSD",1761755282614,13.3011516,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755282783,13.9611516,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755283818,19.04943328,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755286117,69.04943328,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761755288526,89.55131394,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755289021,86.8411516,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755289224,9.93098926,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755289430,9.78882769,196.51,196.5,5.94905852]
["bitfinex","SOLUSD",1761755289822,3.37016234,196.56,196.5,22.04186717]
["bitfinex","SOLUSD",1761755290149,3.37016234,196.57,196.52,17.80989211]
["bitfinex","SOLUSD",1761755290444,0.14216157,196.52,196.5,0.2]
["bitfinex","SOLUSD",1761755290629,3.37016234,196.54,196.5,0.86]
["bitfinex","SOLUSD",1761755290829,9.78882769,196.53,196.5,0.86]
["bitfinex","SOLUSD",1761755291033,9.78882769,196.53,196.51,0.66]
["bitfinex","SOLUSD",1761755291832,9.78882769,196.54,196.51,0.66]
["bitfinex","SOLUSD",1761755292036,0.14216157,196.53,196.5,0.2]
["bitfinex","SOLUSD",1761755292222,3.51232391,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755292429,0.14216157,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755292620,4.83598926,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755292935,3.37016234,196.52,196.5,0.2]
["bitfinex","SOLUSD",1761755294224,3.37016234,196.52,196.5,5.28905828]
["bitfinex","SOLUSD",1761755294658,9.78882769,196.51,196.5,5.28905828]
["bitfinex","SOLUSD",1761755295622,0.14216157,196.54,196.5,5.28905828]
["bitfinex","SOLUSD",1761755295623,15.01903065,196.54,196.5,0.2]
["bitfinex","SOLUSD",1761755295831,9.78882769,196.51,196.5,0.2]
["bitfinex","SOLUSD",1761755296025,9.78882769,196.51,196.5,5.28905852]
["bitfinex","SOLUSD",1761755296449,9.78882769,196.52,196.5,5.28905852]
["bitfinex","SOLUSD",1761755299651,9.78882769,196.52,196.5,5.94905852]
["bitfinex","SOLUSD",1761755300364,9.78882769,196.52,196.5,5.28905852]
["bitfinex","SOLUSD",1761755300936,3.37016234,196.57,196.51,4.03016234]
["bitfinex","SOLUSD",1761755301135,9.78882769,196.56,196.52,3.37016234]
["bitfinex","SOLUSD",1761755301333,9.78882769,196.56,196.52,4.03016234]
["bitfinex","SOLUSD",1761755301545,9.78882769,196.56,196.53,0.66]
["bitfinex","SOLUSD",1761755301753,9.78882769,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1761755302443,13.15899003,196.59,196.55,0.72]
["bitfinex","SOLUSD",1761755302643,13.15899003,196.59,196.55,4.09016234]
["bitfinex","SOLUSD",1761755302644,9.78882769,196.59,196.55,4.09016234]
["bitfinex","SOLUSD",1761755303048,9.78882769,196.59,196.56,0.72]
["bitfinex","SOLUSD",1761755303464,3.37016234,196.59,196.56,0.72]
["bitfinex","SOLUSD",1761755303765,9.78882769,196.58,196.56,0.72]
["bitfinex","SOLUSD",1761755304264,9.78882769,196.58,196.54,17.80807977]
["bitfinex","SOLUSD",1761755304466,9.78882769,196.58,196.56,0.72]
["bitfinex","SOLUSD",1761755304766,9.78882769,196.58,196.55,0.72]
["bitfinex","SOLUSD",1761755304936,5.22841237,196.61,196.55,0.72]
["bitfinex","SOLUSD",1761755304937,9.93098926,196.6,196.56,3.37016234]
["bitfinex","SOLUSD",1761755305135,9.93098926,196.6,196.57,3.37016234]
["bitfinex","SOLUSD",1761755305359,9.78882769,196.6,196.58,0.72]
["bitfinex","SOLUSD",1761755305859,4.06874234,196.69,196.59,8.45689106]
["bitfinex","SOLUSD",1761755305860,3.37016234,196.67,196.59,8.45689106]
["bitfinex","SOLUSD",1761755306032,3.37016234,196.68,196.63,3.37016234]
["bitfinex","SOLUSD",1761755306233,3.37016234,196.69,196.63,3.37016234]
["bitfinex","SOLUSD",1761755306430,9.78882769,196.68,196.65,3.37016234]
["bitfinex","SOLUSD",1761755306632,9.78882769,196.68,196.65,0.72]
["bitfinex","SOLUSD",1761755306864,9.78882769,196.68,196.66,0.72]
["bitfinex","SOLUSD",1761755307066,9.78882769,196.68,196.6,0.72]
["bitfinex","SOLUSD",1761755307267,9.78882769,196.68,196.64,3.37016234]
["bitfinex","SOLUSD",1761755307432,9.78882769,196.68,196.6,0.72]
["bitfinex","SOLUSD",1761755307637,9.78882769,196.71,196.65,3.37016234]
["bitfinex","SOLUSD",1761755307847,3.37016234,196.7,196.65,3.37016234]
["bitfinex","SOLUSD",1761755308061,3.37016234,196.7,196.66,0.72]
["bitfinex","SOLUSD",1761755308062,0.14216157,196.69,196.66,0.72]
["bitfinex","SOLUSD",1761755308443,0.14216157,196.69,196.66,4.09016234]
["bitfinex","SOLUSD",1761755309065,0.14216157,196.69,196.67,0.72]
["bitfinex","SOLUSD",1761755309246,13.15899003,196.73,196.67,4.09016234]
["bitfinex","SOLUSD",1761755309450,13.15899003,196.73,196.68,3.37016234]
["bitfinex","SOLUSD",1761755309646,9.78882769,196.73,196.69,8.45430489]
["bitfinex","SOLUSD",1761755309845,0.14216157,196.72,196.7,0.72]
["bitfinex","SOLUSD",1761755310177,9.78882769,196.73,196.7,0.72]
["bitfinex","SOLUSD",1761755310363,13.15899003,196.75,196.7,4.09016234]
["bitfinex","SOLUSD",1761755310562,9.78882769,196.74,196.7,4.09016234]
["bitfinex","SOLUSD",1761755310756,9.78882769,196.74,196.71,0.72]
["bitfinex","SOLUSD",1761755310945,0.14216157,196.75,196.71,0.72]
["bitfinex","SOLUSD",1761755311139,13.15899003,196.76,196.71,0.72]
["bitfinex","SOLUSD",1761755311464,0.14216157,196.73,196.69,21.88466128]
["bitfinex","SOLUSD",1761755311648,3.37016234,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761755311850,9.78882769,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761755312047,9.78882769,196.74,196.71,5.80362564]
["bitfinex","SOLUSD",1761755313562,9.78882769,196.74,196.69,8.45407084]
["bitfinex","SOLUSD",1761755313763,9.78882769,196.72,196.67,5.08443048]
["bitfinex","SOLUSD",1761755313974,13.15899003,196.72,196.67,9.17459282]
["bitfinex","SOLUSD",1761755314162,9.78882769,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761755314760,9.78882769,196.68,196.65,0.72]
["bitfinex","SOLUSD",1761755314962,3.37016234,196.66,196.62,0.72]
["bitfinex","SOLUSD",1761755315270,13.15899003,196.65,196.62,5.80576515]
["bitfinex","SOLUSD",1761755315658,3.37016234,196.64,196.61,5.08619001]
["bitfinex","SOLUSD",1761755315865,3.37016234,196.64,196.59,4.09016234]
["bitfinex","SOLUSD",1761755315866,3.37016234,196.64,196.6,5.08644121]
["bitfinex","SOLUSD",1761755316066,13.15899003,196.63,196.6,5.08644121]
["bitfinex","SOLUSD",1761755316673,13.15899003,196.63,196.6,5.80644121]
["bitfinex","SOLUSD",1761755317066,9.78882769,196.63,196.6,5.80644121]
["bitfinex","SOLUSD",1761755318382,3.51232391,196.62,196.6,5.08644121]
["bitfinex","SOLUSD",1761755318590,13.15899003,196.61,196.56,0.72]
["bitfinex","SOLUSD",1761755318878,0.14216157,196.65,196.6,3.37016234]
["bitfinex","SOLUSD",1761755319065,9.93098926,196.65,196.61,3.37016234]
["bitfinex","SOLUSD",1761755319457,0.14216157,196.65,196.61,4.09016234]
["bitfinex","SOLUSD",1761755320274,0.14216157,196.65,196.61,9.17633812]
["bitfinex","SOLUSD",1761755320886,0.14216157,196.65,196.61,4.09016234]
["bitfinex","SOLUSD",1761755321177,0.14216157,196.65,196.61,3.37016234]
["bitfinex","SOLUSD",1761755321381,0.14216157,196.65,196.61,4.09016234]
["bitfinex","SOLUSD",1761755322160,0.14216157,196.65,196.61,9.17635538]
["bitfinex","SOLUSD",1761755322779,5.92736657,196.65,196.6,8.45659656]
["bitfinex","SOLUSD",1761755323181,5.92736657,196.65,196.6,9.17659656]
["bitfinex","SOLUSD",1761755323366,5.22736657,196.65,196.6,9.17659656]
["bitfinex","SOLUSD",1761755323892,0.14216157,196.65,196.61,3.37016234]
["bitfinex","SOLUSD",1761755324068,0.14216157,196.65,196.62,3.37016234]
["bitfinex","SOLUSD",1761755324274,0.14216157,196.65,196.62,4.09016234]
["bitfinex","SOLUSD",1761755324484,0.14216157,196.65,196.63,3.37016234]
["bitfinex","SOLUSD",1761755325161,0.14216157,196.65,196.62,3.37016234]
["bitfinex","SOLUSD",1761755325877,5.92733875,196.65,196.61,3.37016234]
["bitfinex","SOLUSD",1761755326988,0.14216157,196.62,196.59,3.37016234]
["bitfinex","SOLUSD",1761755327288,3.51232391,196.62,196.57,3.37016234]
["bitfinex","SOLUSD",1761755327596,0.14216157,196.62,196.58,3.37016234]
["bitfinex","SOLUSD",1761755328385,4.21232391,196.62,196.57,3.37016234]
["bitfinex","SOLUSD",1761755328567,0.14216157,196.58,196.55,3.37016234]
["bitfinex","SOLUSD",1761755328885,0.14216157,196.58,196.54,4.09016234]
["bitfinex","SOLUSD",1761755329467,0.14216157,196.58,196.54,9.17803321]
["bitfinex","SOLUSD",1761755330291,0.14216157,196.58,196.55,0.72]
["bitfinex","SOLUSD",1761755330498,0.14216157,196.58,196.55,4.09016234]
["bitfinex","SOLUSD",1761755332480,0.14216157,196.58,196.55,9.17784781]
["bitfinex","SOLUSD",1761755332892,0.14216157,196.58,196.55,5.80768547]
["bitfinex","SOLUSD",1761755333092,0.14216157,196.58,196.55,9.17784781]
["bitfinex","SOLUSD",1761755333291,0.14216157,196.58,196.54,5.08796774]
["bitfinex","SOLUSD",1761755333491,9.78882769,196.56,196.53,3.37016234]
["bitfinex","SOLUSD",1761755333791,9.78882769,196.56,196.53,4.04016234]
["bitfinex","SOLUSD",1761755334287,9.78882769,196.56,196.54,0.67]
["bitfinex","SOLUSD",1761755334695,9.78882769,196.56,196.53,8.45824417]
["bitfinex","SOLUSD",1761755334885,9.78882769,196.56,196.53,9.12824417]
["bitfinex","SOLUSD",1761755335082,9.78882769,196.56,196.54,0.67]
["bitfinex","SOLUSD",1761755335287,9.78882769,196.54,196.51,5.08857642]
["bitfinex","SOLUSD",1761755335591,9.78882769,196.52,196.5,5.28901782]
["bitfinex","SOLUSD",1761755335776,0.14216157,196.53,196.5,5.28901782]
["bitfinex","SOLUSD",1761755336284,0.14216157,196.53,196.5,5.95901782]
["bitfinex","SOLUSD",1761755337299,0.14216157,196.53,196.5,0.2]
["bitfinex","SOLUSD",1761755337501,0.14216157,196.53,196.5,5.2889833]
["bitfinex","SOLUSD",1761755338507,0.14216157,196.53,196.5,5.9589833]
["bitfinex","SOLUSD",1761755338797,0.14216157,196.53,196.5,22.05179195]
["bitfinex","SOLUSD",1761755339900,0.14216157,196.53,196.5,21.38179195]
["bitfinex","SOLUSD",1761755340282,0.14216157,196.53,196.5,22.05179195]
["bitfinex","SOLUSD",1761755340993,0.14216157,196.53,196.5,18.01162961]
["bitfinex","SOLUSD",1761755341400,0.14216157,196.53,196.5,22.05179195]
["bitfinex","SOLUSD",1761755341801,0.14216157,196.53,196.52,3.37016234]
["bitfinex","SOLUSD",1761755342171,0.14216157,196.53,196.52,0.67]
["bitfinex","SOLUSD",1761755342369,0.14216157,196.53,196.5,18.01162961]
["bitfinex","SOLUSD",1761755342672,0.14216157,196.53,196.52,3.37016234]
["bitfinex","SOLUSD",1761755343087,9.78882769,196.57,196.52,4.04016234]
["bitfinex","SOLUSD",1761755343290,9.78882769,196.59,196.53,0.67]
["bitfinex","SOLUSD",1761755343499,0.14216157,196.58,196.55,2.15600076]
["bitfinex","SOLUSD",1761755343671,9.78882769,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761755344097,0.14216157,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1761755344484,9.78882769,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761755344890,9.78882769,196.6,196.56,7.24350584]
["bitfinex","SOLUSD",1761755345098,0.14216157,196.59,196.56,7.24350584]
["bitfinex","SOLUSD",1761755345419,0.14216157,196.59,196.58,2.15600076]
["bitfinex","SOLUSD",1761755345593,2.15600076,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761755345908,9.78882769,196.62,196.59,2.82600076]
["bitfinex","SOLUSD",1761755346195,11.94482845,196.63,196.58,7.24298824]
["bitfinex","SOLUSD",1761755346372,12.65482845,196.63,196.58,19.96045695]
["bitfinex","SOLUSD",1761755346692,9.78882769,196.63,196.59,2.82600076]
["bitfinex","SOLUSD",1761755347071,9.93098926,196.62,196.6,0.67]
["bitfinex","SOLUSD",1761755347271,9.78882769,196.62,196.59,0.67]
["bitfinex","SOLUSD",1761755347495,9.78882769,196.62,196.6,0.67]
["bitfinex","SOLUSD",1761755347699,9.78882769,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761755347888,9.93098926,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761755348673,9.93098926,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761755349271,9.93098926,196.62,196.6,7.91247074]
["bitfinex","SOLUSD",1761755350398,0.14216157,196.62,196.61,2.82600076]
["bitfinex","SOLUSD",1761755350597,0.14216157,196.62,196.61,2.15600076]
["bitfinex","SOLUSD",1761755351094,0.14216157,196.62,196.61,7.24221204]
["bitfinex","SOLUSD",1761755351295,0.14216157,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761755352101,0.14216157,196.62,196.61,7.24221204]
["bitfinex","SOLUSD",1761755352299,0.14216157,196.62,196.61,7.89221204]
["bitfinex","SOLUSD",1761755352601,2.15600076,196.68,196.61,20.60774024]
["bitfinex","SOLUSD",1761755352800,9.78882769,196.67,196.63,2.15600076]
["bitfinex","SOLUSD",1761755352979,9.78882769,196.68,196.64,0.65]
["bitfinex","SOLUSD",1761755353304,9.78882769,196.68,196.66,2.15600076]
["bitfinex","SOLUSD",1761755353490,9.78882769,196.7,196.66,2.15600076]
["bitfinex","SOLUSD",1761755353685,9.78882769,196.7,196.67,2.80600076]
["bitfinex","SOLUSD",1761755353998,9.78882769,196.72,196.68,2.15600076]
["bitfinex","SOLUSD",1761755354197,25.03600076,196.73,196.68,2.15600076]
["bitfinex","SOLUSD",1761755354402,25.71600076,196.73,196.68,2.80600076]
["bitfinex","SOLUSD",1761755354580,0.68,196.72,196.65,18.44811847]
["bitfinex","SOLUSD",1761755354786,9.78882769,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1761755355112,9.78882769,196.72,196.68,7.89040181]
["bitfinex","SOLUSD",1761755355398,9.78882769,196.72,196.68,5.73440105]
["bitfinex","SOLUSD",1761755355704,9.78882769,196.72,196.68,7.24040181]
["bitfinex","SOLUSD",1761755355916,9.78882769,196.72,196.67,12.71152378]
["bitfinex","SOLUSD",1761755355917,9.78882769,196.68,196.64,0.65]
["bitfinex","SOLUSD",1761755356200,0.14216157,196.67,196.64,2.80600076]
["bitfinex","SOLUSD",1761755356708,0.14216157,196.67,196.65,2.80600076]
["bitfinex","SOLUSD",1761755357004,0.14216157,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761755357305,0.14216157,196.67,196.66,7.89091889]
["bitfinex","SOLUSD",1761755357800,0.14216157,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761755358007,9.78882769,196.66,196.62,2.15600076]
["bitfinex","SOLUSD",1761755358210,9.78882769,196.66,196.62,7.24193172]
["bitfinex","SOLUSD",1761755358381,9.78882769,196.66,196.62,7.89193172]
["bitfinex","SOLUSD",1761755358582,9.78882769,196.66,196.63,0.65]
["bitfinex","SOLUSD",1761755358806,0.14216157,196.67,196.63,0.65]
["bitfinex","SOLUSD",1761755359000,0.14216157,196.67,196.64,7.24143607]
["bitfinex","SOLUSD",1761755359204,0.14216157,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1761755359396,0.14216157,196.67,196.65,2.80600076]
["bitfinex","SOLUSD",1761755359804,0.14216157,196.67,196.65,0.65]
["bitfinex","SOLUSD",1761755360618,0.14216157,196.67,196.64,7.24143607]
["bitfinex","SOLUSD",1761755360917,0.14216157,196.68,196.64,7.89143607]
["bitfinex","SOLUSD",1761755361294,0.14216157,196.68,196.65,0.65]
["bitfinex","SOLUSD",1761755362812,9.78882769,196.66,196.65,0.65]
["bitfinex","SOLUSD",1761755363116,9.78882769,196.66,196.65,5.7351767]
["bitfinex","SOLUSD",1761755363304,9.78882769,196.66,196.65,7.89117746]
["bitfinex","SOLUSD",1761755363506,9.78882769,196.66,196.65,5.7351767]
["bitfinex","SOLUSD",1761755365720,9.78882769,196.66,196.65,7.89117746]
["bitfinex","SOLUSD",1761755371129,9.93098926,196.66,196.6,12.7156431]
["bitfinex","SOLUSD",1761755371327,9.93098926,196.64,196.59,2.15600076]
["bitfinex","SOLUSD",1761755371927,0.67,196.63,196.59,2.15600076]
["bitfinex","SOLUSD",1761755372324,9.93098926,196.64,196.6,2.15600076]
["bitfinex","SOLUSD",1761755372523,9.78882769,196.68,196.63,2.15600076]
["bitfinex","SOLUSD",1761755372822,0.14216157,196.67,196.65,2.15600076]
["bitfinex","SOLUSD",1761755373023,111.88882769,196.66,196.65,2.15600076]
["bitfinex","SOLUSD",1761755373398,0.14216157,196.65,196.56,22.88]
["bitfinex","SOLUSD",1761755373623,0.14216157,196.65,196.5,8.82400304]
["bitfinex","SOLUSD",1761755373624,9.93098926,196.65,196.64,2.15600076]
["bitfinex","SOLUSD",1761755373798,9.93098926,196.65,196.58,12.71688454]
["bitfinex","SOLUSD",1761755373996,0.14216157,196.62,196.58,13.42688454]
["bitfinex","SOLUSD",1761755374229,0.14216157,196.62,196.58,12.71688454]
["bitfinex","SOLUSD",1761755374405,0.14216157,196.62,196.59,0.71]
["bitfinex","SOLUSD",1761755375001,0.14216157,196.62,196.57,0.71]
["bitfinex","SOLUSD",1761755375203,0.14216157,196.54,196.5,5.99895098]
["bitfinex","SOLUSD",1761755375410,0.14216157,196.54,196.53,2.15600076]
["bitfinex","SOLUSD",1761755375615,0.14216157,196.55,196.53,2.15600076]
["bitfinex","SOLUSD",1761755376009,0.14216157,196.55,196.5,5.28901915]
["bitfinex","SOLUSD",1761755376223,0.14216157,196.55,196.51,2.86600076]
["bitfinex","SOLUSD",1761755376414,9.93098926,196.55,196.53,2.15600076]
["bitfinex","SOLUSD",1761755376927,9.93098926,196.55,196.52,0.71]
["bitfinex","SOLUSD",1761755377428,9.93098926,196.55,196.51,2.15600076]
["bitfinex","SOLUSD",1761755377930,9.93098926,196.55,196.51,0.71]
["bitfinex","SOLUSD",1761755378928,9.93098926,196.55,196.51,5.79869896]
["bitfinex","SOLUSD",1761755379113,9.93098926,196.55,196.51,0.71]
["bitfinex","SOLUSD",1761755379427,9.93098926,196.55,196.51,7.95474749]
["bitfinex","SOLUSD",1761755379723,9.93098926,196.55,196.51,5.79874673]
["bitfinex","SOLUSD",1761755379925,25.03600076,196.56,196.52,2.86600076]
["bitfinex","SOLUSD",1761755379926,0.14216157,196.56,196.52,2.86600076]
["bitfinex","SOLUSD",1761755380431,9.78882769,196.54,196.53,0.71]
["bitfinex","SOLUSD",1761755381420,9.78882769,196.54,196.52,2.15600076]
["bitfinex","SOLUSD",1761755381735,9.78882769,196.54,196.52,0.71]
["bitfinex","SOLUSD",1761755381927,9.78882769,196.54,196.52,2.86600076]
["bitfinex","SOLUSD",1761755382739,102.1,196.55,196.53,2.86600076]
["bitfinex","SOLUSD",1761755382927,102.1,196.55,196.54,2.15600076]
["bitfinex","SOLUSD",1761755383129,102.1,196.55,196.54,7.95402355]
["bitfinex","SOLUSD",1761755383730,9.78882769,196.59,196.54,5.79802279]
["bitfinex","SOLUSD",1761755383925,50.0,196.36,196.32,0.2]
["bitfinex","SOLUSD",1761755384132,52.15600076,196.38,196.32,0.2]
["bitfinex","SOLUSD",1761755384333,2.15600076,196.34,196.32,0.2]
["bitfinex","SOLUSD",1761755384541,50.0,196.36,196.32,0.2]
["bitfinex","SOLUSD",1761755384542,2.15600076,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761755385328,7.24946584,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761755385546,2.15600076,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761755387425,5.40592174,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761755388235,22.88,196.35,196.32,0.2]
["bitfinex","SOLUSD",1761755388236,28.28592174,196.35,196.32,0.2]
["bitfinex","SOLUSD",1761755388945,102.1,196.34,196.32,11.40958598]
["bitfinex","SOLUSD",1761755389250,102.1,196.34,196.33,10.49938682]
["bitfinex","SOLUSD",1761755389438,102.1,196.34,196.33,5.80346508]
["bitfinex","SOLUSD",1761755389944,102.1,196.34,196.33,11.20938682]
["bitfinex","SOLUSD",1761755390756,50.06,196.33,196.27,0.2]
["bitfinex","SOLUSD",1761755390935,101.99999999,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761755391249,5.09658019,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761755391424,5.09658019,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761755391748,19.58808836,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761755391950,14.18216662,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761755392134,21.58808835,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761755392450,19.58808836,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761755393525,50.0,196.14,196.08,5.09977172]
["bitfinex","SOLUSD",1761755393737,5.40592174,196.15,196.11,0.72]
["bitfinex","SOLUSD",1761755393923,9.93098926,196.14,196.11,0.72]
["bitfinex","SOLUSD",1761755394348,0.14216157,196.14,196.11,0.72]
["bitfinex","SOLUSD",1761755396642,65.336911,196.12,196.06,9.76366796]
["bitfinex","SOLUSD",1761755396952,15.336911,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761755397555,15.24453078,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761755398042,9.93098926,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761755398249,9.93098926,196.11,196.06,20.99003001]
["bitfinex","SOLUSD",1761755398547,9.93098926,196.11,196.09,5.09953972]
["bitfinex","SOLUSD",1761755398751,9.78882769,196.11,196.1,0.92]
["bitfinex","SOLUSD",1761755400266,9.78882769,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1761755400456,9.78882769,196.19,196.14,5.40592174]
["bitfinex","SOLUSD",1761755400752,9.78882769,196.19,196.12,0.72]
["bitfinex","SOLUSD",1761755400953,5.40592174,196.18,196.12,6.12592174]
["bitfinex","SOLUSD",1761755401346,15.19474943,196.19,196.13,6.12592174]
["bitfinex","SOLUSD",1761755401533,5.40592174,196.18,196.13,6.12592174]
["bitfinex","SOLUSD",1761755401733,5.40592174,196.18,196.13,0.72]
["bitfinex","SOLUSD",1761755401956,0.14216157,196.17,196.14,0.72]
["bitfinex","SOLUSD",1761755402267,0.14216157,196.17,196.14,5.81838786]
["bitfinex","SOLUSD",1761755402440,9.78882769,196.19,196.14,11.2243096]
["bitfinex","SOLUSD",1761755402636,9.78882769,196.2,196.16,5.40592174]
["bitfinex","SOLUSD",1761755403038,9.78882769,196.2,196.1,0.2]
["bitfinex","SOLUSD",1761755403039,22.88,196.17,196.1,0.2]
["bitfinex","SOLUSD",1761755403233,50.0,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761755403446,9.93098926,195.88,195.87,0.72]
["bitfinex","SOLUSD",1761755403731,100.0,195.97,195.87,8.86019818]
["bitfinex","SOLUSD",1761755403931,9.93098926,195.94,195.87,0.72]
["bitfinex","SOLUSD",1761755404145,18.07118744,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761755404367,9.93098926,195.94,195.91,0.2]
["bitfinex","SOLUSD",1761755404780,18.07118744,195.94,195.91,0.2]
["bitfinex","SOLUSD",1761755405268,9.93098926,195.94,195.91,0.92]
["bitfinex","SOLUSD",1761755405656,0.14216157,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761755405853,0.14216157,195.94,195.92,8.86019818]
["bitfinex","SOLUSD",1761755406053,9.93098926,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1761755406375,59.93098926,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761755406762,68.07118744,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761755406964,73.02216157,195.98,195.91,18.78516232]
["bitfinex","SOLUSD",1761755407274,0.14216157,195.94,195.91,18.78516232]
["bitfinex","SOLUSD",1761755407470,9.78882769,195.97,195.92,0.72]
["bitfinex","SOLUSD",1761755407787,9.78882769,195.98,195.93,8.14019818]
["bitfinex","SOLUSD",1761755407978,9.78882769,195.98,195.92,0.72]
["bitfinex","SOLUSD",1761755408177,9.78882769,195.98,195.93,26.00372086]
["bitfinex","SOLUSD",1761755408556,9.78882769,195.98,195.95,8.14019818]
["bitfinex","SOLUSD",1761755408857,0.14216157,195.97,195.94,0.72]
["bitfinex","SOLUSD",1761755409057,8.14019818,195.96,195.91,0.2]
["bitfinex","SOLUSD",1761755409258,9.78882769,195.98,195.78,5.10756315]
["bitfinex","SOLUSD",1761755409259,8.14019818,195.93,195.78,5.10756315]
["bitfinex","SOLUSD",1761755409461,8.14019818,195.93,195.37,50.0]
["bitfinex","SOLUSD",1761755409462,50.0,195.78,195.77,8.14019818]
["bitfinex","SOLUSD",1761755409657,50.0,195.9,195.77,8.14019818]
["bitfinex","SOLUSD",1761755409871,9.93098926,195.87,195.82,8.14019818]
["bitfinex","SOLUSD",1761755410069,9.93098926,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761755410375,9.93098926,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761755410578,0.14216157,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761755410765,0.14216157,195.82,195.78,17.87720911]
["bitfinex","SOLUSD",1761755410963,0.14216157,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761755412178,9.78882769,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1761755412383,0.14216157,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755412587,0.14216157,195.84,195.8,5.76725229]
["bitfinex","SOLUSD",1761755412754,0.14216157,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761755412956,0.14216157,195.82,195.8,5.76725229]
["bitfinex","SOLUSD",1761755413172,0.14216157,195.82,195.78,5.10753863]
["bitfinex","SOLUSD",1761755413377,0.14216157,195.8,195.78,5.10753863]
["bitfinex","SOLUSD",1761755413762,0.14216157,195.8,195.78,5.76753863]
["bitfinex","SOLUSD",1761755414182,0.14216157,195.8,195.79,0.66]
["bitfinex","SOLUSD",1761755414385,0.14216157,195.8,195.78,5.76753863]
["bitfinex","SOLUSD",1761755415158,0.14216157,195.8,195.75,12.77114752]
["bitfinex","SOLUSD",1761755415159,43.41386177,195.79,195.66,9.76366796]
["bitfinex","SOLUSD",1761755415484,109.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761755415787,109.93098926,195.67,195.57,18.55629739]
["bitfinex","SOLUSD",1761755415788,9.78882769,195.64,195.57,18.55629739]
["bitfinex","SOLUSD",1761755416087,0.14216157,195.63,195.57,18.55629739]
["bitfinex","SOLUSD",1761755416255,0.14216157,195.63,195.46,1.99999999]
["bitfinex","SOLUSD",1761755416256,0.14216157,195.61,195.54,0.66]
["bitfinex","SOLUSD",1761755416588,9.78882769,195.6,195.54,0.66]
["bitfinex","SOLUSD",1761755416791,17.92902587,195.6,195.54,0.66]
["bitfinex","SOLUSD",1761755416970,0.14216157,195.59,195.54,0.66]
["bitfinex","SOLUSD",1761755417151,9.78882769,195.62,195.54,0.66]
["bitfinex","SOLUSD",1761755417565,9.78882769,195.66,195.6,8.14019818]
["bitfinex","SOLUSD",1761755417762,9.78882769,195.66,195.58,8.14019818]
["bitfinex","SOLUSD",1761755417952,9.78882769,195.64,195.58,22.88]
["bitfinex","SOLUSD",1761755418171,9.78882769,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1761755418374,17.92902587,195.67,195.6,17.89366052]
["bitfinex","SOLUSD",1761755418767,17.92902587,195.67,195.61,0.66]
["bitfinex","SOLUSD",1761755419169,0.14216157,195.66,195.61,0.66]
["bitfinex","SOLUSD",1761755420267,0.14216157,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761755420703,9.93098926,195.67,195.62,18.55183109]
["bitfinex","SOLUSD",1761755420897,9.93098926,195.67,195.62,5.77195174]
["bitfinex","SOLUSD",1761755421095,9.93098926,195.67,195.63,0.66]
["bitfinex","SOLUSD",1761755421469,9.93098926,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761755422670,0.14216157,195.65,195.63,0.67]
["bitfinex","SOLUSD",1761755422908,0.14216157,195.65,195.38,0.67]
["bitfinex","SOLUSD",1761755422909,9.93098926,195.41,195.38,0.67]
["bitfinex","SOLUSD",1761755423199,9.93098926,195.41,195.39,0.67]
["bitfinex","SOLUSD",1761755423370,9.93098926,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761755423371,8.28235975,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761755423578,0.14216157,195.39,195.37,5.78849311]
["bitfinex","SOLUSD",1761755423772,9.78882769,195.4,195.36,15.0]
["bitfinex","SOLUSD",1761755424100,9.93098926,195.38,195.36,20.11863236]
["bitfinex","SOLUSD",1761755424307,0.14216157,195.39,195.36,20.78863236]
["bitfinex","SOLUSD",1761755424481,0.14216157,195.39,195.36,33.58552015]
["bitfinex","SOLUSD",1761755424681,0.14216157,195.39,195.36,32.91552015]
["bitfinex","SOLUSD",1761755424896,0.14216157,195.39,195.37,0.67]
["bitfinex","SOLUSD",1761755425077,9.78882769,195.41,195.37,0.67]
["bitfinex","SOLUSD",1761755425398,0.14216157,195.4,195.37,0.67]
["bitfinex","SOLUSD",1761755425698,50.0,195.51,195.39,8.14019818]
["bitfinex","SOLUSD",1761755425870,50.0,195.51,195.46,8.14019818]
["bitfinex","SOLUSD",1761755426074,2.67274958,195.67,195.42,22.88]
["bitfinex","SOLUSD",1761755426075,50.0,195.58,195.5,8.14019818]
["bitfinex","SOLUSD",1761755426389,50.0,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1761755426694,50.0,195.58,195.53,5.78430471]
["bitfinex","SOLUSD",1761755426897,50.0,195.59,195.53,17.90006648]
["bitfinex","SOLUSD",1761755427070,50.0,195.59,195.54,0.67]
["bitfinex","SOLUSD",1761755427475,50.0,195.61,195.55,8.14019818]
["bitfinex","SOLUSD",1761755427670,9.78882769,195.6,195.57,8.14019818]
["bitfinex","SOLUSD",1761755427890,9.78882769,195.6,195.54,8.14019818]
["bitfinex","SOLUSD",1761755428087,9.78882769,195.6,195.54,8.81019818]
["bitfinex","SOLUSD",1761755428283,9.78882769,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761755428480,50.0,195.62,195.55,18.56823574]
["bitfinex","SOLUSD",1761755428684,9.78882769,195.63,195.57,8.14019818]
["bitfinex","SOLUSD",1761755429276,9.78882769,195.63,195.57,8.81019818]
["bitfinex","SOLUSD",1761755429602,9.78882769,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761755429781,0.14216157,195.6,195.57,0.67]
["bitfinex","SOLUSD",1761755430096,8.28235975,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761755430393,8.28235975,195.6,195.55,18.56823574]
["bitfinex","SOLUSD",1761755431187,8.28235975,195.6,195.56,0.67]
["bitfinex","SOLUSD",1761755431389,0.14216157,195.6,195.56,0.67]
["bitfinex","SOLUSD",1761755432178,0.14216157,195.6,195.52,12.78602706]
["bitfinex","SOLUSD",1761755432179,9.93098926,195.58,195.52,12.78602706]
["bitfinex","SOLUSD",1761755432402,9.93098926,195.58,195.52,18.57059334]
["bitfinex","SOLUSD",1761755432906,0.14216157,195.57,195.53,0.67]
["bitfinex","SOLUSD",1761755433480,9.78882769,195.55,195.52,17.90059334]
["bitfinex","SOLUSD",1761755433686,9.78882769,195.55,195.53,0.67]
["bitfinex","SOLUSD",1761755434183,9.78882769,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761755434590,9.78882769,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1761755434791,9.93098926,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1761755435196,9.78882769,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761755435502,17.92902587,195.59,195.54,18.56915106]
["bitfinex","SOLUSD",1761755436285,9.78882769,195.59,195.54,18.56915106]
["bitfinex","SOLUSD",1761755436499,9.78882769,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761755437979,50.0,195.37,195.26,0.67]
["bitfinex","SOLUSD",1761755438180,59.93098926,195.37,195.27,10.43366796]
["bitfinex","SOLUSD",1761755438381,68.07118744,195.37,195.27,10.43366796]
["bitfinex","SOLUSD",1761755438580,59.93098926,195.37,195.32,5.11975443]
["bitfinex","SOLUSD",1761755438812,68.07118744,195.37,195.32,5.11975443]
["bitfinex","SOLUSD",1761755439011,68.07118744,195.37,195.33,5.11949969]
["bitfinex","SOLUSD",1761755439413,59.93098926,195.37,195.32,12.7991939]
["bitfinex","SOLUSD",1761755439612,9.93098926,195.39,195.27,9.76366796]
["bitfinex","SOLUSD",1761755439821,9.78882769,195.38,195.32,13.4688761]
["bitfinex","SOLUSD",1761755440117,9.78882769,195.38,195.36,20.11874289]
["bitfinex","SOLUSD",1761755440304,9.78882769,195.38,195.27,9.76366796]
["bitfinex","SOLUSD",1761755440305,9.93098926,195.34,195.27,9.76366796]
["bitfinex","SOLUSD",1761755440492,9.93098926,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1761755440701,9.93098926,195.34,195.28,13.93105028]
["bitfinex","SOLUSD",1761755440903,9.93098926,195.34,195.28,26.73318055]
["bitfinex","SOLUSD",1761755441095,9.78882769,195.36,195.29,0.67]
["bitfinex","SOLUSD",1761755441286,0.14216157,195.35,195.29,0.67]
["bitfinex","SOLUSD",1761755441607,0.14216157,195.35,195.29,8.81019818]
["bitfinex","SOLUSD",1761755441813,9.78882769,195.34,195.29,0.67]
["bitfinex","SOLUSD",1761755442511,9.78882769,195.34,195.3,17.92114695]
["bitfinex","SOLUSD",1761755443215,9.78882769,195.37,195.31,0.67]
["bitfinex","SOLUSD",1761755443810,0.14216157,195.36,195.31,0.67]
["bitfinex","SOLUSD",1761755443995,9.78882769,195.35,195.31,0.67]
["bitfinex","SOLUSD",1761755444499,9.78882769,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1761755444692,9.78882769,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1761755445098,9.78882769,195.35,195.32,17.91931188]
["bitfinex","SOLUSD",1761755445294,9.78882769,195.35,195.27,9.76366796]
["bitfinex","SOLUSD",1761755445295,22.88,195.33,195.27,9.76366796]
["bitfinex","SOLUSD",1761755445596,59.93098926,195.17,195.16,0.1]
["bitfinex","SOLUSD",1761755445796,68.07118744,195.17,195.16,0.1]
["bitfinex","SOLUSD",1761755446094,59.93098926,195.17,195.16,0.1]
["bitfinex","SOLUSD",1761755446883,68.07118744,195.17,195.16,0.1]
["bitfinex","SOLUSD",1761755447310,9.93098926,195.08,195.02,0.67]
["bitfinex","SOLUSD",1761755447686,8.14019818,195.11,195.02,0.67]
["bitfinex","SOLUSD",1761755447687,50.0,195.11,195.03,8.14019818]
["bitfinex","SOLUSD",1761755447887,50.0,195.11,195.04,8.14019818]
["bitfinex","SOLUSD",1761755448086,50.0,195.12,195.04,8.14019818]
["bitfinex","SOLUSD",1761755448288,50.0,195.04,194.96,0.67]
["bitfinex","SOLUSD",1761755448511,50.0,195.02,194.9,25.65354575]
["bitfinex","SOLUSD",1761755448803,9.93098926,195.03,194.97,8.81019818]
["bitfinex","SOLUSD",1761755449192,50.0,195.04,194.98,0.67]
["bitfinex","SOLUSD",1761755449400,50.0,195.04,194.98,8.81019818]
["bitfinex","SOLUSD",1761755449693,9.93098926,195.03,194.92,17.95608454]
["bitfinex","SOLUSD",1761755449894,9.93098926,195.03,194.96,8.14019818]
["bitfinex","SOLUSD",1761755450205,50.0,195.07,195.0,8.14019818]
["bitfinex","SOLUSD",1761755450509,50.0,195.07,195.01,0.67]
["bitfinex","SOLUSD",1761755450703,9.93098926,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1761755451204,9.93098926,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761755451585,9.93098926,195.06,195.03,0.67]
["bitfinex","SOLUSD",1761755451786,50.0,195.09,195.03,0.67]
["bitfinex","SOLUSD",1761755452010,9.78882769,195.08,195.03,8.81019818]
["bitfinex","SOLUSD",1761755452516,9.78882769,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761755452707,50.0,195.09,195.05,17.94411689]
["bitfinex","SOLUSD",1761755453201,59.78882769,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761755454095,50.0,195.13,195.06,0.68]
["bitfinex","SOLUSD",1761755454295,50.0,195.13,195.07,8.14019818]
["bitfinex","SOLUSD",1761755454494,50.0,195.13,195.06,0.68]
["bitfinex","SOLUSD",1761755454700,50.0,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1761755454908,0.14216157,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1761755455103,50.0,195.13,195.07,26.0824753]
["bitfinex","SOLUSD",1761755455295,50.0,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1761755455490,50.0,195.13,195.08,0.68]
["bitfinex","SOLUSD",1761755457290,50.0,195.21,195.16,8.82019818]
["bitfinex","SOLUSD",1761755457508,50.0,195.21,195.17,0.68]
["bitfinex","SOLUSD",1761755457903,50.0,195.23,195.17,0.68]
["bitfinex","SOLUSD",1761755458098,50.0,195.23,195.18,8.14019818]
["bitfinex","SOLUSD",1761755458606,50.0,195.25,195.2,26.07052603]
["bitfinex","SOLUSD",1761755458997,50.0,195.25,195.2,5.12295081]
["bitfinex","SOLUSD",1761755459305,50.0,195.25,195.2,18.61032785]
["bitfinex","SOLUSD",1761755460124,0.14216157,195.24,195.2,18.61032785]
["bitfinex","SOLUSD",1761755460293,0.11654157,195.24,195.2,18.61032785]
["bitfinex","SOLUSD",1761755460498,50.0,195.27,195.21,0.68]
["bitfinex","SOLUSD",1761755460814,50.0,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1761755460993,9.78882769,195.26,195.22,17.92849093]
["bitfinex","SOLUSD",1761755461319,50.0,195.27,195.22,18.60849093]
["bitfinex","SOLUSD",1761755462093,50.0,195.32,195.24,8.14019818]
["bitfinex","SOLUSD",1761755462094,50.0,195.31,195.24,8.14019818]
["bitfinex","SOLUSD",1761755462295,50.0,195.31,195.25,8.14019818]
["bitfinex","SOLUSD",1761755462522,50.0,195.31,195.26,8.14019818]
["bitfinex","SOLUSD",1761755462816,9.78882769,195.35,195.29,8.14019818]
["bitfinex","SOLUSD",1761755463114,8.14019818,195.36,195.29,8.14019818]
["bitfinex","SOLUSD",1761755463115,58.14019818,195.37,195.3,8.14019818]
["bitfinex","SOLUSD",1761755463320,55.45871674,195.37,195.29,6.13871674]
["bitfinex","SOLUSD",1761755463511,5.45871674,195.36,195.29,6.13871674]
["bitfinex","SOLUSD",1761755463712,9.78882769,195.35,195.29,6.13871674]
["bitfinex","SOLUSD",1761755463921,9.78882769,195.36,195.29,6.13871674]
["bitfinex","SOLUSD",1761755464131,50.0,195.42,195.32,5.45871674]
["bitfinex","SOLUSD",1761755464337,55.45871674,195.42,195.35,5.45871674]
["bitfinex","SOLUSD",1761755464540,50.0,195.42,195.35,6.13871674]
["bitfinex","SOLUSD",1761755464731,9.78882769,195.39,195.33,5.45871674]
["bitfinex","SOLUSD",1761755465034,15.24754443,195.39,195.31,6.13871674]
["bitfinex","SOLUSD",1761755465434,50.0,195.42,195.34,5.45871674]
["bitfinex","SOLUSD",1761755465630,13.41230953,195.41,195.34,5.45871674]
["bitfinex","SOLUSD",1761755465813,15.24754443,195.41,195.34,0.68]
["bitfinex","SOLUSD",1761755466010,50.0,195.42,195.36,5.45871674]
["bitfinex","SOLUSD",1761755466211,50.0,195.46,195.39,5.45871674]
["bitfinex","SOLUSD",1761755466430,50.0,195.48,195.4,6.13871674]
["bitfinex","SOLUSD",1761755466622,50.0,195.48,195.42,5.45871674]
["bitfinex","SOLUSD",1761755466924,15.24754443,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761755467122,50.0,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761755467326,50.0,195.48,195.44,0.68]
["bitfinex","SOLUSD",1761755467535,9.78882769,195.49,195.44,0.68]
["bitfinex","SOLUSD",1761755468034,50.0,195.5,195.44,0.68]
["bitfinex","SOLUSD",1761755468210,50.0,195.5,195.44,6.13871674]
["bitfinex","SOLUSD",1761755468410,5.45871674,195.53,195.46,5.45871674]
["bitfinex","SOLUSD",1761755468742,5.45871674,195.53,195.44,0.68]
["bitfinex","SOLUSD",1761755468743,9.78882769,195.53,195.48,17.90464497]
["bitfinex","SOLUSD",1761755468935,9.78882769,195.53,195.48,18.58464497]
["bitfinex","SOLUSD",1761755469128,4.13469995,195.65,195.48,18.58464497]
["bitfinex","SOLUSD",1761755469129,50.0,195.56,195.49,6.13871674]
["bitfinex","SOLUSD",1761755469320,3.63159712,195.55,195.5,5.45871674]
["bitfinex","SOLUSD",1761755469519,5.45871674,195.57,195.51,5.45871674]
["bitfinex","SOLUSD",1761755469821,55.45871674,195.58,195.52,5.45871674]
["bitfinex","SOLUSD",1761755470139,3.63228189,195.57,195.51,5.45871674]
["bitfinex","SOLUSD",1761755470333,50.0,195.6,195.53,5.45871674]
["bitfinex","SOLUSD",1761755470540,50.0,195.6,195.54,5.45871674]
["bitfinex","SOLUSD",1761755470716,55.45871674,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1761755470911,55.45871674,195.61,195.55,0.68]
["bitfinex","SOLUSD",1761755471135,5.45871674,195.62,195.55,5.45871674]
["bitfinex","SOLUSD",1761755471440,9.78882769,195.62,195.56,5.45871674]
["bitfinex","SOLUSD",1761755471632,9.78882769,195.64,195.58,5.45871674]
["bitfinex","SOLUSD",1761755471828,15.24754443,195.64,195.58,5.45871674]
["bitfinex","SOLUSD",1761755472045,9.78882769,195.64,195.58,5.45871674]
["bitfinex","SOLUSD",1761755472224,50.0,195.65,195.58,6.16871674]
["bitfinex","SOLUSD",1761755472429,5.45871674,195.64,195.58,0.71]
["bitfinex","SOLUSD",1761755472638,9.78882769,195.64,195.58,6.16871674]
["bitfinex","SOLUSD",1761755472942,15.24754443,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1761755473143,9.78882769,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1761755473523,9.78882769,195.64,195.59,0.71]
["bitfinex","SOLUSD",1761755473719,9.78882769,195.65,195.6,6.16871674]
["bitfinex","SOLUSD",1761755473925,9.78882769,195.67,195.61,0.71]
["bitfinex","SOLUSD",1761755474435,9.78882769,195.63,195.58,5.45871674]
["bitfinex","SOLUSD",1761755474625,0.14216157,195.62,195.56,5.45871674]
["bitfinex","SOLUSD",1761755474930,9.78882769,195.63,195.58,0.71]
["bitfinex","SOLUSD",1761755475132,9.78882769,195.63,195.58,5.82284045]
["bitfinex","SOLUSD",1761755475532,5.45871674,195.61,195.54,12.78484491]
["bitfinex","SOLUSD",1761755475743,5.45871674,195.61,195.54,18.95356165]
["bitfinex","SOLUSD",1761755475946,5.45871674,195.61,195.55,0.71]
["bitfinex","SOLUSD",1761755476122,0.14216157,195.62,195.55,18.60802355]
["bitfinex","SOLUSD",1761755476434,0.14216157,195.62,195.56,5.45871674]
["bitfinex","SOLUSD",1761755476622,0.14216157,195.62,195.48,28.33871674]
["bitfinex","SOLUSD",1761755476623,5.45871674,195.59,195.53,5.11418307]
["bitfinex","SOLUSD",1761755476824,50.0,195.61,195.54,5.45871674]
["bitfinex","SOLUSD",1761755477048,9.78882769,195.63,195.57,5.45871674]
["bitfinex","SOLUSD",1761755477257,22.88,195.64,195.58,5.45871674]
["bitfinex","SOLUSD",1761755477422,5.45871674,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761755478046,5.11120398,195.65,195.58,5.45871674]
["bitfinex","SOLUSD",1761755478047,5.45871674,195.65,195.58,5.45871674]
["bitfinex","SOLUSD",1761755478245,5.45871674,195.65,195.57,0.71]
["bitfinex","SOLUSD",1761755478547,5.45871674,195.64,195.57,6.16871674]
["bitfinex","SOLUSD",1761755478741,5.45871674,195.66,195.59,5.45871674]
["bitfinex","SOLUSD",1761755478949,9.78882769,195.68,195.62,5.45871674]
["bitfinex","SOLUSD",1761755479248,50.0,195.7,195.65,5.45871674]
["bitfinex","SOLUSD",1761755479425,9.78882769,195.69,195.65,5.45871674]
["bitfinex","SOLUSD",1761755479629,9.78882769,195.71,195.66,5.45871674]
["bitfinex","SOLUSD",1761755479818,9.78882769,195.71,195.66,6.16871674]
["bitfinex","SOLUSD",1761755480225,50.0,195.74,195.66,6.16871674]
["bitfinex","SOLUSD",1761755480525,5.45871674,195.75,195.68,5.45871674]
["bitfinex","SOLUSD",1761755480833,9.78882769,195.75,195.7,5.45871674]
["bitfinex","SOLUSD",1761755481035,9.78882769,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761755481331,9.78882769,195.75,195.71,5.81960094]
["bitfinex","SOLUSD",1761755481531,9.78882769,195.75,195.67,5.82040407]
["bitfinex","SOLUSD",1761755481737,5.45871674,195.74,195.67,11.27912081]
["bitfinex","SOLUSD",1761755481934,5.45871674,195.74,195.68,5.45871674]
["bitfinex","SOLUSD",1761755482137,5.45871674,195.74,195.68,6.16871674]
["bitfinex","SOLUSD",1761755482439,0.14216157,195.77,195.71,5.45871674]
["bitfinex","SOLUSD",1761755482440,5.45871674,195.77,195.71,5.45871674]
["bitfinex","SOLUSD",1761755483045,10.56678429,195.77,195.71,5.45871674]
["bitfinex","SOLUSD",1761755483335,5.45871674,195.77,195.71,10.5680783]
["bitfinex","SOLUSD",1761755483543,5.45871674,195.77,195.71,11.2680783]
["bitfinex","SOLUSD",1761755483921,9.93098926,195.77,195.72,5.45871674]
["bitfinex","SOLUSD",1761755484342,9.93098926,195.77,195.72,0.7]
["bitfinex","SOLUSD",1761755484548,15.389706,195.75,195.68,0.7]
["bitfinex","SOLUSD",1761755484748,15.389706,195.75,195.68,6.15871674]
["bitfinex","SOLUSD",1761755484949,9.93098926,195.77,195.72,5.45871674]
["bitfinex","SOLUSD",1761755485145,78.33871674,195.78,195.72,5.45871674]
["bitfinex","SOLUSD",1761755485146,28.33871674,195.78,195.72,5.45871674]
["bitfinex","SOLUSD",1761755485349,22.88,195.78,195.73,11.26779557]
["bitfinex","SOLUSD",1761755485649,9.98882769,195.79,195.73,5.80907883]
["bitfinex","SOLUSD",1761755485841,9.98882769,195.79,195.73,11.26779557]
["bitfinex","SOLUSD",1761755486042,9.98882769,195.79,195.74,0.7]
["bitfinex","SOLUSD",1761755486249,15.09634937,195.79,195.74,0.7]
["bitfinex","SOLUSD",1761755486847,9.98882769,195.79,195.74,0.7]
["bitfinex","SOLUSD",1761755487028,0.2,195.79,195.74,6.15871674]
["bitfinex","SOLUSD",1761755487231,0.2,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761755487449,0.2,195.79,195.75,11.26727357]
["bitfinex","SOLUSD",1761755487651,0.2,195.79,195.76,0.7]
["bitfinex","SOLUSD",1761755487845,0.2,195.79,195.76,6.15871674]
["bitfinex","SOLUSD",1761755488044,0.2,195.79,195.77,0.7]
["bitfinex","SOLUSD",1761755489446,0.2,195.79,195.76,5.10807514]
["bitfinex","SOLUSD",1761755489748,0.2,195.79,195.71,5.80960094]
["bitfinex","SOLUSD",1761755489952,9.93098926,195.78,195.72,5.45871674]
["bitfinex","SOLUSD",1761755490160,9.93098926,195.78,195.72,6.15871674]
["bitfinex","SOLUSD",1761755490342,15.389706,195.78,195.72,6.15871674]
["bitfinex","SOLUSD",1761755491070,9.93098926,195.78,195.72,6.15871674]
["bitfinex","SOLUSD",1761755491271,15.389706,195.78,195.72,6.15871674]
["bitfinex","SOLUSD",1761755491561,9.93098926,195.78,195.73,11.26779557]
["bitfinex","SOLUSD",1761755491850,15.389706,195.78,195.73,5.80907883]
["bitfinex","SOLUSD",1761755492056,9.93098926,195.78,195.73,5.80907883]
["bitfinex","SOLUSD",1761755492549,50.2,195.79,195.77,5.45871674]
["bitfinex","SOLUSD",1761755492550,0.2,195.79,195.77,5.45871674]
["bitfinex","SOLUSD",1761755492747,0.2,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761755493356,0.2,195.79,195.78,5.80777403]
["bitfinex","SOLUSD",1761755493553,0.2,195.79,195.78,6.15871674]
["bitfinex","SOLUSD",1761755493777,0.2,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761755493975,0.2,195.79,195.78,5.80777403]
["bitfinex","SOLUSD",1761755494871,0.2,195.79,195.78,11.26649077]
["bitfinex","SOLUSD",1761755495042,0.2,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761755495241,0.2,195.79,195.78,5.80777403]
["bitfinex","SOLUSD",1761755496069,0.2,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761755496846,0.2,195.79,195.78,5.80777403]
["bitfinex","SOLUSD",1761755498738,0.2,195.79,195.78,11.26649077]
["bitfinex","SOLUSD",1761755504160,0.2,195.79,195.77,5.10798364]
["bitfinex","SOLUSD",1761755504368,0.2,195.79,195.78,5.45871674]
["bitfinex","SOLUSD",1761755504569,0.2,195.79,195.78,6.15871674]
["bitfinex","SOLUSD",1761755504754,0.2,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761755505143,0.2,195.79,195.75,5.45871674]
["bitfinex","SOLUSD",1761755505358,0.2,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761755505544,0.2,195.79,195.77,5.45871674]
["bitfinex","SOLUSD",1761755505768,0.2,195.79,195.77,6.15871674]
["bitfinex","SOLUSD",1761755506771,0.2,195.79,195.75,5.10851515]
["bitfinex","SOLUSD",1761755507274,5.45871674,195.76,195.7,0.7]
["bitfinex","SOLUSD",1761755507462,5.45871674,195.77,195.71,5.45871674]
["bitfinex","SOLUSD",1761755507645,3.67146223,195.76,195.73,5.45871674]
["bitfinex","SOLUSD",1761755507956,5.45871674,195.77,195.71,5.45871674]
["bitfinex","SOLUSD",1761755508158,3.66914189,195.76,195.7,6.15871674]
["bitfinex","SOLUSD",1761755508474,9.78882769,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761755508775,3.6754551,195.73,195.7,6.15871674]
["bitfinex","SOLUSD",1761755509072,15.24754443,195.74,195.68,5.45871674]
["bitfinex","SOLUSD",1761755509239,9.13411099,195.73,195.68,5.45871674]
["bitfinex","SOLUSD",1761755509443,9.13411099,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761755509444,3.67539425,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761755509645,3.67539425,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761755509865,3.67539425,195.7,195.65,5.45871674]
["bitfinex","SOLUSD",1761755510053,3.67539425,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761755510258,3.68793968,195.68,195.64,5.45871674]
["bitfinex","SOLUSD",1761755510466,3.68793968,195.67,195.64,5.45871674]
["bitfinex","SOLUSD",1761755510656,3.68793968,195.66,195.64,5.45871674]
["bitfinex","SOLUSD",1761755510853,5.45871674,195.7,195.65,6.15871674]
["bitfinex","SOLUSD",1761755511047,3.68785809,195.69,195.65,0.7]
["bitfinex","SOLUSD",1761755511242,3.68785809,195.68,195.63,5.45871674]
["bitfinex","SOLUSD",1761755511461,3.68785809,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761755511678,3.68785809,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761755511860,3.68785809,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761755512468,3.68785809,195.65,195.64,11.23014589]
["bitfinex","SOLUSD",1761755512676,72.88,195.75,195.64,24.00871877]
["bitfinex","SOLUSD",1761755512970,3.6998157,195.74,195.7,5.45871674]
["bitfinex","SOLUSD",1761755513288,5.45871674,195.72,195.66,5.45871674]
["bitfinex","SOLUSD",1761755513452,5.45871674,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761755513651,5.45871674,195.72,195.67,10.56936221]
["bitfinex","SOLUSD",1761755514051,5.45871674,195.72,195.67,24.00597589]
["bitfinex","SOLUSD",1761755514574,5.45871674,195.73,195.68,5.45871674]
["bitfinex","SOLUSD",1761755515075,5.45871674,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761755515452,15.03985819,195.74,195.67,5.11064547]
["bitfinex","SOLUSD",1761755515769,5.45871674,195.72,195.67,11.22936221]
["bitfinex","SOLUSD",1761755516660,5.45871674,195.72,195.67,24.00597589]
["bitfinex","SOLUSD",1761755517070,9.93098926,195.74,195.67,23.34597589]
["bitfinex","SOLUSD",1761755517276,15.389706,195.74,195.69,5.45871674]
["bitfinex","SOLUSD",1761755517477,15.389706,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761755517662,15.389706,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761755518065,5.45871674,195.73,195.68,5.11013848]
["bitfinex","SOLUSD",1761755518692,5.45871674,195.73,195.68,10.56885522]
["bitfinex","SOLUSD",1761755518979,50.0,195.75,195.69,6.11871674]
["bitfinex","SOLUSD",1761755519281,5.45871674,195.74,195.69,6.11871674]
["bitfinex","SOLUSD",1761755519974,50.0,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761755520379,55.45871674,195.75,195.7,11.22857877]
["bitfinex","SOLUSD",1761755520883,5.45871674,195.74,195.7,5.76986203]
["bitfinex","SOLUSD",1761755521281,5.95871674,195.76,195.7,23.34323385]
["bitfinex","SOLUSD",1761755521585,0.5,195.76,195.73,5.45871674]
["bitfinex","SOLUSD",1761755521779,0.5,195.76,195.72,5.45871674]
["bitfinex","SOLUSD",1761755522251,0.5,195.76,195.71,0.66]
["bitfinex","SOLUSD",1761755522252,15.389706,195.75,195.68,5.45871674]
["bitfinex","SOLUSD",1761755522451,5.45871674,195.74,195.68,5.45871674]
["bitfinex","SOLUSD",1761755522656,9.93098926,195.75,195.69,5.45871674]
["bitfinex","SOLUSD",1761755523076,15.389706,195.75,195.69,5.45871674]
["bitfinex","SOLUSD",1761755523462,5.45871674,195.74,195.69,5.45871674]
["bitfinex","SOLUSD",1761755523770,9.93098926,195.75,195.69,5.45871674]
["bitfinex","SOLUSD",1761755523973,5.45871674,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761755524668,9.93098926,195.75,195.7,11.22857877]
["bitfinex","SOLUSD",1761755524863,15.389706,195.75,195.7,5.76986203]
["bitfinex","SOLUSD",1761755525075,15.389706,195.75,195.69,5.45871674]
["bitfinex","SOLUSD",1761755525382,15.03955412,195.75,195.69,8.1572468]
["bitfinex","SOLUSD",1761755525562,8.1572468,195.73,195.67,13.92786745]
["bitfinex","SOLUSD",1761755525767,8.29940837,195.69,195.63,8.8172468]
["bitfinex","SOLUSD",1761755526082,8.29940837,195.69,195.63,13.92890726]
["bitfinex","SOLUSD",1761755526456,18.08823606,195.69,195.63,13.92890726]
["bitfinex","SOLUSD",1761755526679,23.19837441,195.69,195.63,13.92890726]
["bitfinex","SOLUSD",1761755526875,72.88,195.71,195.66,8.1572468]
["bitfinex","SOLUSD",1761755527065,50.0,195.71,195.66,8.1572468]
["bitfinex","SOLUSD",1761755527383,63.2668575,195.71,195.66,0.66]
["bitfinex","SOLUSD",1761755527686,8.1572468,195.7,195.64,8.8172468]
["bitfinex","SOLUSD",1761755528069,8.1572468,195.7,195.65,26.70633445]
["bitfinex","SOLUSD",1761755528466,8.1572468,195.7,195.65,26.04633445]
["bitfinex","SOLUSD",1761755528789,8.1572468,195.7,195.66,0.66]
["bitfinex","SOLUSD",1761755530077,8.1572468,195.7,195.66,5.77077971]
["bitfinex","SOLUSD",1761755530988,8.1572468,195.69,195.66,5.77077971]
["bitfinex","SOLUSD",1761755531375,0.14216157,195.71,195.66,5.77077971]
["bitfinex","SOLUSD",1761755531766,8.1572468,195.69,195.66,5.77077971]
["bitfinex","SOLUSD",1761755533385,8.1572468,195.67,195.62,0.72]
["bitfinex","SOLUSD",1761755533561,8.1572468,195.66,195.62,0.72]
["bitfinex","SOLUSD",1761755534284,8.1572468,195.66,195.62,5.83173493]
["bitfinex","SOLUSD",1761755534489,9.93098926,195.68,195.62,5.83173493]
["bitfinex","SOLUSD",1761755534690,8.1572468,195.66,195.62,5.83173493]
["bitfinex","SOLUSD",1761755535092,8.1572468,195.67,195.63,0.72]
["bitfinex","SOLUSD",1761755535890,8.1572468,195.66,195.62,5.11173493]
["bitfinex","SOLUSD",1761755536389,9.93098926,195.68,195.62,5.11173493]
["bitfinex","SOLUSD",1761755536596,8.1572468,195.66,195.63,0.72]
["bitfinex","SOLUSD",1761755537092,8.1572468,195.64,195.6,5.83243271]
["bitfinex","SOLUSD",1761755537673,8.1572468,195.64,195.6,5.11243271]
["bitfinex","SOLUSD",1761755537876,8.1572468,195.64,195.61,0.72]
["bitfinex","SOLUSD",1761755538270,8.1572468,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761755538692,8.1572468,195.63,195.57,0.72]
["bitfinex","SOLUSD",1761755538995,23.02216157,195.64,195.57,0.72]
["bitfinex","SOLUSD",1761755538996,8.1572468,195.62,195.57,0.72]
["bitfinex","SOLUSD",1761755539516,23.02216157,195.64,195.57,0.72]
["bitfinex","SOLUSD",1761755539686,23.02216157,195.64,195.57,26.77340064]
["bitfinex","SOLUSD",1761755539883,8.1572468,195.63,195.57,26.77340064]
["bitfinex","SOLUSD",1761755540088,8.1572468,195.63,195.57,26.05340064]
["bitfinex","SOLUSD",1761755540310,8.1572468,195.62,195.57,5.83300715]
["bitfinex","SOLUSD",1761755540686,8.1572468,195.62,195.58,0.72]
["bitfinex","SOLUSD",1761755541105,110.2572468,195.63,195.58,0.72]
["bitfinex","SOLUSD",1761755541517,8.1572468,195.62,195.58,0.72]
["bitfinex","SOLUSD",1761755541813,8.1572468,195.62,195.58,5.83274236]
["bitfinex","SOLUSD",1761755542211,8.1572468,195.62,195.58,5.11274236]
["bitfinex","SOLUSD",1761755542398,8.1572468,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761755543213,8.1572468,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761755543813,8.1572468,195.63,195.59,5.79256828]
["bitfinex","SOLUSD",1761755544116,8.1572468,195.62,195.59,5.79256828]
["bitfinex","SOLUSD",1761755544494,8.1572468,195.61,195.56,0.68]
["bitfinex","SOLUSD",1761755545220,8.1572468,195.61,195.55,20.9410983]
["bitfinex","SOLUSD",1761755545221,8.1572468,195.58,195.55,5.11375534]
["bitfinex","SOLUSD",1761755545393,8.1572468,195.58,195.41,1.99999999]
["bitfinex","SOLUSD",1761755545394,8.1572468,195.56,195.51,0.68]
["bitfinex","SOLUSD",1761755545593,8.1572468,195.55,195.42,11.2]
["bitfinex","SOLUSD",1761755545806,8.1572468,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761755546017,0.14216157,195.58,195.53,8.1572468]
["bitfinex","SOLUSD",1761755546314,0.14216157,195.58,195.52,8.8372468]
["bitfinex","SOLUSD",1761755546693,31.0372468,195.6,195.54,8.1572468]
["bitfinex","SOLUSD",1761755547017,18.08823606,195.6,195.55,0.68]
["bitfinex","SOLUSD",1761755547721,8.1572468,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761755547909,22.88,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1761755548103,17.94607449,195.64,195.58,8.1572468]
["bitfinex","SOLUSD",1761755548308,8.1572468,195.62,195.57,8.8372468]
["bitfinex","SOLUSD",1761755548510,8.1572468,195.62,195.57,0.68]
["bitfinex","SOLUSD",1761755548801,8.1572468,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761755549013,8.1572468,195.62,195.56,26.7345673]
["bitfinex","SOLUSD",1761755549200,8.1572468,195.61,195.56,5.79352014]
["bitfinex","SOLUSD",1761755549398,8.1572468,195.6,195.56,5.79352014]
["bitfinex","SOLUSD",1761755549604,8.1572468,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761755549896,8.1572468,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761755550513,8.1572468,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761755551325,3.4026142,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761755551899,3.4026142,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761755552095,3.4026142,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761755552325,3.4026142,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1761755552526,3.4026142,195.62,195.59,0.68]
["bitfinex","SOLUSD",1761755553037,102.1,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761755553201,102.1,195.63,195.56,21.2999347]
["bitfinex","SOLUSD",1761755553202,3.4026142,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761755553407,3.4026142,195.59,195.55,5.79376211]
["bitfinex","SOLUSD",1761755553636,3.4026142,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761755553936,3.4026142,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1761755554122,3.4026142,195.58,195.48,0.68]
["bitfinex","SOLUSD",1761755554304,3.4026142,195.58,195.53,3.4026142]
["bitfinex","SOLUSD",1761755554705,3.4026142,195.58,195.54,0.68]
["bitfinex","SOLUSD",1761755555230,3.4026142,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761755555833,3.4026142,195.58,195.55,5.79378164]
["bitfinex","SOLUSD",1761755557828,3.4026142,195.58,195.55,18.57823574]
["bitfinex","SOLUSD",1761755558036,102.24216157,195.62,195.56,4.0826142]
["bitfinex","SOLUSD",1761755558037,3.4026142,195.62,195.56,4.0826142]
["bitfinex","SOLUSD",1761755558329,3.4026142,195.61,195.56,4.0826142]
["bitfinex","SOLUSD",1761755558535,3.4026142,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761755558917,3.4026142,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761755559837,3.4026142,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761755560006,3.4026142,195.57,195.53,5.79430471]
["bitfinex","SOLUSD",1761755560212,3.4026142,195.58,195.54,0.68]
["bitfinex","SOLUSD",1761755560432,3.4026142,195.57,195.54,0.68]
["bitfinex","SOLUSD",1761755560728,9.93098926,195.58,195.5,4.0826142]
["bitfinex","SOLUSD",1761755560933,3.4026142,195.55,195.5,3.4026142]
["bitfinex","SOLUSD",1761755561136,3.4026142,195.55,195.51,5.79482788]
["bitfinex","SOLUSD",1761755561318,3.4026142,195.54,195.51,5.79482788]
["bitfinex","SOLUSD",1761755561632,3.4026142,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761755561837,3.4026142,195.51,195.46,9.19875049]
["bitfinex","SOLUSD",1761755562021,50.0,195.55,195.47,0.68]
["bitfinex","SOLUSD",1761755562223,3.4026142,195.52,195.47,0.68]
["bitfinex","SOLUSD",1761755562417,3.4026142,195.51,195.47,0.68]
["bitfinex","SOLUSD",1761755562938,3.4026142,195.5,195.47,0.68]
["bitfinex","SOLUSD",1761755563143,3.4026142,195.5,195.45,5.79639805]
["bitfinex","SOLUSD",1761755563314,105.5026142,195.49,195.45,5.79639805]
["bitfinex","SOLUSD",1761755563516,3.4026142,195.48,195.45,5.79639805]
["bitfinex","SOLUSD",1761755563730,3.4026142,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761755563935,3.4026142,195.48,195.45,5.79639805]
["bitfinex","SOLUSD",1761755564116,105.5026142,195.49,195.45,5.79639805]
["bitfinex","SOLUSD",1761755564724,102.1,195.49,195.46,0.68]
["bitfinex","SOLUSD",1761755564934,102.1,195.49,195.46,4.0826142]
["bitfinex","SOLUSD",1761755565138,102.1,195.49,195.46,0.68]
["bitfinex","SOLUSD",1761755565462,102.1,195.49,195.47,0.68]
["bitfinex","SOLUSD",1761755565819,102.1,195.49,195.41,43.49828564]
["bitfinex","SOLUSD",1761755565820,59.78882769,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1761755566028,3.4026142,195.44,195.4,0.68]
["bitfinex","SOLUSD",1761755566242,3.4026142,195.45,195.4,5.79770013]
["bitfinex","SOLUSD",1761755566930,0.14216157,195.46,195.4,5.79770013]
["bitfinex","SOLUSD",1761755567134,3.4026142,195.45,195.4,5.79770013]
["bitfinex","SOLUSD",1761755567335,26.2826142,195.43,195.38,5.11800232]
["bitfinex","SOLUSD",1761755567520,0.14216157,195.46,195.39,3.4026142]
["bitfinex","SOLUSD",1761755567720,0.14216157,195.46,195.4,3.4026142]
["bitfinex","SOLUSD",1761755567933,105.5026142,195.48,195.42,3.4026142]
["bitfinex","SOLUSD",1761755568133,105.5026142,195.48,195.41,0.68]
["bitfinex","SOLUSD",1761755568338,105.5026142,195.48,195.42,3.4026142]
["bitfinex","SOLUSD",1761755568643,9.78882769,195.36,195.3,0.68]
["bitfinex","SOLUSD",1761755568820,3.4026142,195.33,195.3,0.68]
["bitfinex","SOLUSD",1761755569025,9.78882769,195.36,195.3,0.68]
["bitfinex","SOLUSD",1761755569231,50.0,195.39,195.31,8.52267973]
["bitfinex","SOLUSD",1761755569436,22.88,195.41,195.34,8.18719082]
["bitfinex","SOLUSD",1761755569738,22.88,195.41,195.31,5.12006553]
["bitfinex","SOLUSD",1761755569739,8.18719082,195.41,195.32,0.68]
["bitfinex","SOLUSD",1761755569920,8.18719082,195.41,195.33,8.18719082]
["bitfinex","SOLUSD",1761755570320,8.68719082,195.4,195.34,0.68]
["bitfinex","SOLUSD",1761755570522,0.5,195.4,195.34,0.68]
["bitfinex","SOLUSD",1761755571354,0.5,195.4,195.35,17.91656001]
["bitfinex","SOLUSD",1761755571728,0.5,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761755572831,8.68719082,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761755573039,0.5,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761755573550,0.5,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761755573928,0.5,195.4,195.37,5.76849311]
["bitfinex","SOLUSD",1761755574251,0.5,195.4,195.38,0.65]
["bitfinex","SOLUSD",1761755575552,0.5,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761755576049,0.5,195.4,195.39,5.76796918]
["bitfinex","SOLUSD",1761755576227,0.5,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761755577238,0.5,195.4,195.38,5.11822235]
["bitfinex","SOLUSD",1761755577441,0.5,195.4,195.38,5.76822235]
["bitfinex","SOLUSD",1761755578342,0.5,195.4,195.38,5.11822235]
["bitfinex","SOLUSD",1761755578823,0.5,195.4,195.38,5.76822235]
["bitfinex","SOLUSD",1761755579538,9.78882769,195.47,195.39,8.83719082]
["bitfinex","SOLUSD",1761755579855,8.68719082,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761755580239,9.93098926,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761755580443,8.68719082,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761755580644,17.97601851,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761755581431,50.0,195.53,195.48,8.18719082]
["bitfinex","SOLUSD",1761755581432,58.18719082,195.53,195.48,8.18719082]
["bitfinex","SOLUSD",1761755581969,8.18719082,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761755582337,8.18719082,195.48,195.4,0.65]
["bitfinex","SOLUSD",1761755582561,8.18719082,195.46,195.4,8.83719082]
["bitfinex","SOLUSD",1761755582855,8.18719082,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761755583052,8.18719082,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761755583653,8.18719082,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761755583858,8.18719082,195.43,195.38,5.76819499]
["bitfinex","SOLUSD",1761755584037,8.18719082,195.43,195.38,5.11819499]
["bitfinex","SOLUSD",1761755584445,8.18719082,195.43,195.38,5.76819499]
["bitfinex","SOLUSD",1761755584767,8.18719082,195.42,195.38,5.76819499]
["bitfinex","SOLUSD",1761755587043,8.18719082,195.41,195.38,5.11819499]
["bitfinex","SOLUSD",1761755587468,5.45612952,195.41,195.38,5.11819499]
["bitfinex","SOLUSD",1761755587674,5.45612952,195.42,195.38,5.11819499]
["bitfinex","SOLUSD",1761755588167,5.45612952,195.42,195.38,5.76819499]
["bitfinex","SOLUSD",1761755588366,5.45612952,195.42,195.39,0.65]
["bitfinex","SOLUSD",1761755588558,107.55612952,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761755588949,102.1,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761755589147,102.1,195.42,195.4,5.76770726]
["bitfinex","SOLUSD",1761755589368,5.45612952,195.46,195.41,0.65]
["bitfinex","SOLUSD",1761755590370,50.0,195.47,195.41,0.65]
["bitfinex","SOLUSD",1761755590577,5.45612952,195.42,195.36,5.45612952]
["bitfinex","SOLUSD",1761755590870,5.45612952,195.42,195.37,5.76849311]
["bitfinex","SOLUSD",1761755591454,5.45612952,195.42,195.38,0.65]
["bitfinex","SOLUSD",1761755591654,5.45612952,195.45,195.38,6.10612952]
["bitfinex","SOLUSD",1761755591975,5.45612952,195.45,195.39,5.45612952]
["bitfinex","SOLUSD",1761755592270,5.45612952,195.45,195.39,6.12612952]
["bitfinex","SOLUSD",1761755592471,5.45612952,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761755592666,5.45612952,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761755592875,5.45612952,195.45,195.41,5.78744537]
["bitfinex","SOLUSD",1761755593043,5.45612952,195.45,195.42,0.67]
["bitfinex","SOLUSD",1761755593247,5.45612952,195.46,195.42,0.67]
["bitfinex","SOLUSD",1761755593860,107.55612952,195.47,195.42,0.67]
["bitfinex","SOLUSD",1761755594065,5.45612952,195.46,195.42,0.67]
["bitfinex","SOLUSD",1761755594452,107.55612952,195.47,195.42,0.67]
["bitfinex","SOLUSD",1761755594762,102.1,195.47,195.44,17.90830945]
["bitfinex","SOLUSD",1761755595168,55.45612952,195.57,195.46,5.45612952]
["bitfinex","SOLUSD",1761755595373,5.45612952,195.57,195.51,5.45612952]
["bitfinex","SOLUSD",1761755595550,5.45612952,195.58,195.52,5.45612952]
["bitfinex","SOLUSD",1761755595967,5.45612952,195.58,195.52,6.12612952]
["bitfinex","SOLUSD",1761755596158,5.45612952,195.57,195.52,0.67]
["bitfinex","SOLUSD",1761755596370,5.45612952,195.59,195.53,5.45612952]
["bitfinex","SOLUSD",1761755596870,15.24495721,195.6,195.54,18.56915106]
["bitfinex","SOLUSD",1761755597478,5.45612952,195.58,195.54,5.78404316]
["bitfinex","SOLUSD",1761755597682,5.45612952,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1761755597976,9.78882769,195.62,195.55,6.12612952]
["bitfinex","SOLUSD",1761755598274,5.45612952,195.6,195.55,6.12612952]
["bitfinex","SOLUSD",1761755598485,9.78882769,195.62,195.56,6.12612952]
["bitfinex","SOLUSD",1761755598674,132.86882769,195.63,195.56,6.12612952]
["bitfinex","SOLUSD",1761755598675,5.65612952,195.63,195.57,5.45612952]
["bitfinex","SOLUSD",1761755598874,0.2,195.63,195.58,10.56912675]
["bitfinex","SOLUSD",1761755599174,0.2,195.63,195.59,6.12612952]
["bitfinex","SOLUSD",1761755599388,0.2,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761755599573,0.2,195.63,195.59,6.12612952]
["bitfinex","SOLUSD",1761755599774,0.2,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761755600168,0.2,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761755600564,0.2,195.63,195.58,11.23912675]
["bitfinex","SOLUSD",1761755600759,5.65612952,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761755600993,0.2,195.63,195.58,5.78299723]
["bitfinex","SOLUSD",1761755601289,0.2,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761755601891,0.2,195.63,195.61,5.45612952]
["bitfinex","SOLUSD",1761755602101,0.2,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761755602271,0.2,195.63,195.62,5.45612952]
["bitfinex","SOLUSD",1761755602682,0.2,195.63,195.62,6.11612952]
["bitfinex","SOLUSD",1761755602883,0.2,195.63,195.62,11.22808126]
["bitfinex","SOLUSD",1761755603079,1e-08,195.63,195.62,5.77195174]
["bitfinex","SOLUSD",1761755603564,1e-08,195.63,195.62,11.22808126]
["bitfinex","SOLUSD",1761755609086,22.88,195.76,195.62,49.56771932]
["bitfinex","SOLUSD",1761755609087,23.38,195.76,195.62,49.56771932]
["bitfinex","SOLUSD",1761755609272,15.24495721,195.77,195.63,0.66]
["bitfinex","SOLUSD",1761755609476,15.24495721,195.77,195.71,5.45612952]
["bitfinex","SOLUSD",1761755610181,15.74495721,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761755610366,5.45612952,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761755610562,5.95612952,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761755610765,5.95612952,195.76,195.71,5.45612952]
["bitfinex","SOLUSD",1761755610984,9.78882769,195.77,195.72,6.11612952]
["bitfinex","SOLUSD",1761755611189,9.78882769,195.77,195.72,5.45612952]
["bitfinex","SOLUSD",1761755611399,15.74495721,195.77,195.71,5.45612952]
["bitfinex","SOLUSD",1761755611588,23.22216157,195.79,195.69,18.54520378]
["bitfinex","SOLUSD",1761755611589,0.2,195.79,195.76,5.45612952]
["bitfinex","SOLUSD",1761755611777,0.2,195.79,195.7,0.66]
["bitfinex","SOLUSD",1761755611969,0.2,195.79,195.77,5.45612952]
["bitfinex","SOLUSD",1761755612169,0.2,195.79,195.77,10.56393835]
["bitfinex","SOLUSD",1761755612364,0.2,195.79,195.78,5.45612952]
["bitfinex","SOLUSD",1761755612583,0.2,195.79,195.78,6.11612952]
["bitfinex","SOLUSD",1761755612987,0.2,195.79,195.77,5.10780883]
["bitfinex","SOLUSD",1761755613187,0.2,195.79,195.78,5.45612952]
["bitfinex","SOLUSD",1761755614178,0.2,195.79,195.78,10.56390355]
["bitfinex","SOLUSD",1761755614379,0.2,195.79,195.78,11.22390355]
["bitfinex","SOLUSD",1761755616103,0.2,195.83,195.78,23.99333863]
["bitfinex","SOLUSD",1761755616283,0.7,195.83,195.78,17.87720911]
["bitfinex","SOLUSD",1761755616602,0.2,195.83,195.81,5.45612952]
["bitfinex","SOLUSD",1761755616776,0.2,195.83,195.8,5.45612952]
["bitfinex","SOLUSD",1761755617184,0.2,195.83,195.8,6.11612952]
["bitfinex","SOLUSD",1761755617503,0.2,195.83,195.81,10.56312099]
["bitfinex","SOLUSD",1761755617880,0.2,195.83,195.82,5.45612952]
["bitfinex","SOLUSD",1761755618300,0.2,195.83,195.82,6.11612952]
["bitfinex","SOLUSD",1761755619486,0.2,195.83,195.82,11.22286019]
["bitfinex","SOLUSD",1761755619993,0.2,195.84,195.82,11.22286019]
["bitfinex","SOLUSD",1761755620190,0.2,195.84,195.83,6.11612952]
["bitfinex","SOLUSD",1761755620875,0.2,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761755621076,0.2,195.84,195.81,5.10685192]
["bitfinex","SOLUSD",1761755621491,0.2,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755621891,0.2,195.84,195.81,5.45612952]
["bitfinex","SOLUSD",1761755622298,0.2,195.84,195.82,5.45612952]
["bitfinex","SOLUSD",1761755622910,0.2,195.84,195.82,0.66]
["bitfinex","SOLUSD",1761755623205,0.2,195.84,195.81,5.45612952]
["bitfinex","SOLUSD",1761755623405,0.2,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1761755623605,0.2,195.84,195.8,23.33151255]
["bitfinex","SOLUSD",1761755623990,0.2,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755624200,5.65612952,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755624387,0.5,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755624704,5.65612952,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755624904,0.2,195.84,195.81,0.66]
["bitfinex","SOLUSD",1761755625095,0.2,195.84,195.8,23.99151255]
["bitfinex","SOLUSD",1761755625410,0.2,195.84,195.82,5.45612952]
["bitfinex","SOLUSD",1761755625600,0.2,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761755625804,0.2,195.84,195.83,5.76646989]
["bitfinex","SOLUSD",1761755626099,0.2,195.84,195.83,11.22259941]
["bitfinex","SOLUSD",1761755627100,1e-08,195.84,195.83,11.22259941]
["bitfinex","SOLUSD",1761755630894,1e-08,195.84,195.83,5.76646989]
["bitfinex","SOLUSD",1761755631194,1e-08,195.84,195.83,10.56259941]
["bitfinex","SOLUSD",1761755631393,1e-08,195.84,195.83,11.22259941]
["bitfinex","SOLUSD",1761755631817,1e-08,195.84,195.83,34.10259941]
["bitfinex","SOLUSD",1761755633191,0.2,195.9,195.83,77.85725315]
["bitfinex","SOLUSD",1761755633397,0.2,195.9,195.89,5.45612952]
["bitfinex","SOLUSD",1761755633817,0.2,195.9,195.89,10.56103533]
["bitfinex","SOLUSD",1761755633995,0.2,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761755634190,0.2,195.9,195.89,10.56103533]
["bitfinex","SOLUSD",1761755634402,0.2,195.9,195.89,11.22103533]
["bitfinex","SOLUSD",1761755635105,0.2,195.9,195.89,10.56103533]
["bitfinex","SOLUSD",1761755635300,0.2,195.9,195.89,11.22103533]
["bitfinex","SOLUSD",1761755635503,1e-08,195.9,195.89,11.22103533]
["bitfinex","SOLUSD",1761755636937,1e-08,195.9,195.89,5.76490581]
["bitfinex","SOLUSD",1761755637098,1e-08,195.9,195.89,11.22103533]
["bitfinex","SOLUSD",1761755639228,1e-08,195.9,195.89,10.56103533]
["bitfinex","SOLUSD",1761755639603,1e-08,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761755640741,1e-08,195.9,195.87,17.86868442]
["bitfinex","SOLUSD",1761755640931,0.50000001,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1761755642023,0.50000001,195.9,195.86,5.45612952]
["bitfinex","SOLUSD",1761755642326,1e-08,195.9,195.87,5.45612952]
["bitfinex","SOLUSD",1761755642719,0.5,195.89,195.83,12.76575595]
["bitfinex","SOLUSD",1761755642922,0.5,195.89,195.78,0.66]
["bitfinex","SOLUSD",1761755642923,5.45612952,195.86,195.78,0.66]
["bitfinex","SOLUSD",1761755643234,5.45612952,195.86,195.8,5.45612952]
["bitfinex","SOLUSD",1761755643530,0.5,195.85,195.8,5.45612952]
["bitfinex","SOLUSD",1761755644305,15.38711878,195.88,195.82,5.45612952]
["bitfinex","SOLUSD",1761755644640,10.43098926,195.88,195.83,5.45612952]
["bitfinex","SOLUSD",1761755644823,0.5,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755645326,5.45612952,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761755645724,5.45612952,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761755645925,0.5,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755646124,0.5,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1761755646328,50.0,195.87,195.82,5.45612952]
["bitfinex","SOLUSD",1761755646527,0.5,195.87,195.83,5.45612952]
["bitfinex","SOLUSD",1761755646823,0.5,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755647222,108.05612952,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1761755647419,0.5,195.88,195.85,5.45612952]
["bitfinex","SOLUSD",1761755647631,0.5,195.88,195.84,23.32786154]
["bitfinex","SOLUSD",1761755647937,5.95612952,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1761755648324,5.95612952,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755648522,5.45612952,195.85,195.78,5.45612952]
["bitfinex","SOLUSD",1761755648843,65.88711878,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761755649040,0.5,195.86,195.82,5.45612952]
["bitfinex","SOLUSD",1761755649338,0.5,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1761755649637,0.5,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761755649638,8.14536785,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1761755649850,8.14536785,195.84,195.8,5.1072165]
["bitfinex","SOLUSD",1761755650326,8.14536785,195.84,195.78,20.91424005]
["bitfinex","SOLUSD",1761755650327,8.14536785,195.82,195.76,13.25366372]
["bitfinex","SOLUSD",1761755650531,8.14536785,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761755650721,8.14536785,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1761755650722,8.14536785,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761755650926,8.14536785,195.77,195.71,13.25496879]
["bitfinex","SOLUSD",1761755651132,8.14536785,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1761755651335,8.64536785,195.77,195.71,26.02897114]
["bitfinex","SOLUSD",1761755651724,8.14536785,195.77,195.71,26.02897114]
["bitfinex","SOLUSD",1761755652019,8.64536785,195.77,195.71,17.88360329]
["bitfinex","SOLUSD",1761755652215,8.64536785,195.77,195.71,26.02897114]
["bitfinex","SOLUSD",1761755652844,8.64536785,195.77,195.71,12.77400235]
["bitfinex","SOLUSD",1761755653030,8.14536785,195.76,195.71,20.9193702]
["bitfinex","SOLUSD",1761755653640,8.14536785,195.76,195.71,13.48400235]
["bitfinex","SOLUSD",1761755653823,8.64536785,195.76,195.71,12.77400235]
["bitfinex","SOLUSD",1761755654025,8.14536785,195.75,195.71,13.48400235]
["bitfinex","SOLUSD",1761755654622,8.14536785,195.75,195.71,18.59360329]
["bitfinex","SOLUSD",1761755654826,8.14536785,195.76,195.71,18.59360329]
["bitfinex","SOLUSD",1761755655842,0.5,195.78,195.71,18.59360329]
["bitfinex","SOLUSD",1761755656032,32.66882769,195.77,195.72,8.14536785]
["bitfinex","SOLUSD",1761755656229,40.81419554,195.77,195.71,26.02897114]
["bitfinex","SOLUSD",1761755656431,41.31419554,195.77,195.71,17.88360329]
["bitfinex","SOLUSD",1761755656624,41.31419554,195.77,195.71,26.02897114]
["bitfinex","SOLUSD",1761755656845,8.14536785,195.76,195.71,26.02897114]
["bitfinex","SOLUSD",1761755657019,8.14536785,195.76,195.71,26.73897114]
["bitfinex","SOLUSD",1761755657849,102.6,195.75,195.71,17.88360329]
["bitfinex","SOLUSD",1761755658015,8.14536785,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761755658221,102.1,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761755658950,102.1,195.72,195.7,12.77456841]
["bitfinex","SOLUSD",1761755659530,102.1,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761755660332,102.1,195.72,195.69,26.74079888]
["bitfinex","SOLUSD",1761755660540,102.1,195.72,195.69,26.03079888]
["bitfinex","SOLUSD",1761755660828,102.1,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761755661723,9.93098926,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761755662424,18.57635711,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761755662624,8.14536785,195.73,195.71,17.88360329]
["bitfinex","SOLUSD",1761755662836,0.5,195.73,195.68,26.0317129]
["bitfinex","SOLUSD",1761755663026,0.5,195.73,195.68,17.88634505]
["bitfinex","SOLUSD",1761755663229,73.44053171,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761755663433,73.44053171,195.76,195.7,8.14536785]
["bitfinex","SOLUSD",1761755663750,73.44053171,195.76,195.74,8.14536785]
["bitfinex","SOLUSD",1761755664126,73.44053171,195.76,195.74,8.83536785]
["bitfinex","SOLUSD",1761755664739,0.5,195.81,195.75,8.83536785]
["bitfinex","SOLUSD",1761755665055,0.5,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761755665056,8.64536785,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761755665244,0.5,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761755665432,8.64536785,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761755665632,9.78882769,195.82,195.78,8.83536785]
["bitfinex","SOLUSD",1761755665834,9.78882769,195.85,195.81,8.14536785]
["bitfinex","SOLUSD",1761755666035,9.78882769,195.88,195.83,8.14536785]
["bitfinex","SOLUSD",1761755666233,0.14216157,195.87,195.79,0.69]
["bitfinex","SOLUSD",1761755666541,17.93419554,195.88,195.83,8.14536785]
["bitfinex","SOLUSD",1761755666742,9.78882769,195.88,195.83,8.14536785]
["bitfinex","SOLUSD",1761755666959,12.95769333,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1761755667138,0.5,195.87,195.82,5.106594]
["bitfinex","SOLUSD",1761755667341,0.5,195.87,195.77,48.42017469]
["bitfinex","SOLUSD",1761755667342,8.14536785,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761755667530,8.14536785,195.82,195.78,17.87667801]
["bitfinex","SOLUSD",1761755667732,10.43098926,195.85,195.79,8.14536785]
["bitfinex","SOLUSD",1761755667937,9.78882769,195.83,195.78,26.02204586]
["bitfinex","SOLUSD",1761755668746,17.93419554,195.83,195.78,17.87667801]
["bitfinex","SOLUSD",1761755668936,18.43419554,195.83,195.78,17.87667801]
["bitfinex","SOLUSD",1761755669144,8.14536785,195.82,195.78,17.87667801]
["bitfinex","SOLUSD",1761755669630,9.78882769,195.83,195.78,18.56667801]
["bitfinex","SOLUSD",1761755669825,17.93419554,195.83,195.78,18.56667801]
["bitfinex","SOLUSD",1761755670749,17.93419554,195.83,195.78,26.71204586]
["bitfinex","SOLUSD",1761755672246,0.14216157,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761755672460,0.5,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761755672673,9.93098926,195.83,195.79,13.252881]
["bitfinex","SOLUSD",1761755672829,18.57635711,195.83,195.78,5.10776162]
["bitfinex","SOLUSD",1761755673138,8.64536785,195.82,195.78,5.10776162]
["bitfinex","SOLUSD",1761755673527,0.5,195.81,195.78,5.10776162]
["bitfinex","SOLUSD",1761755673743,9.93098926,195.79,195.73,12.77217532]
["bitfinex","SOLUSD",1761755673936,18.07635711,195.79,195.73,20.91754317]
["bitfinex","SOLUSD",1761755674355,18.07635711,195.79,195.74,8.14536785]
["bitfinex","SOLUSD",1761755674356,9.93098926,195.79,195.74,8.14536785]
["bitfinex","SOLUSD",1761755674660,9.93098926,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1761755675266,73.94053171,195.84,195.78,8.14536785]
["bitfinex","SOLUSD",1761755675560,0.5,195.83,195.76,43.42051491]
["bitfinex","SOLUSD",1761755675745,0.5,195.83,195.79,8.14536785]
["bitfinex","SOLUSD",1761755676252,73.44053171,195.84,195.79,8.14536785]
["bitfinex","SOLUSD",1761755676471,73.44053171,195.84,195.77,0.69]
["bitfinex","SOLUSD",1761755676472,73.94053171,195.84,195.8,8.14536785]
["bitfinex","SOLUSD",1761755676651,73.94053171,195.84,195.81,8.14536785]
["bitfinex","SOLUSD",1761755676832,73.94053171,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761755678349,73.94053171,195.84,195.81,12.76715026]
["bitfinex","SOLUSD",1761755678554,73.44053171,195.84,195.81,12.76715026]
["bitfinex","SOLUSD",1761755678772,73.94053171,195.84,195.81,12.76715026]
["bitfinex","SOLUSD",1761755679856,73.94053171,195.84,195.81,17.87414173]
["bitfinex","SOLUSD",1761755680154,73.44053171,195.84,195.81,17.87414173]
["bitfinex","SOLUSD",1761755681064,82.08589956,195.84,195.79,5.1072534]
["bitfinex","SOLUSD",1761755681247,73.94053171,195.84,195.79,26.02140412]
["bitfinex","SOLUSD",1761755681553,18.57635711,195.83,195.79,17.87603627]
["bitfinex","SOLUSD",1761755681753,8.14536785,195.82,195.79,12.76878287]
["bitfinex","SOLUSD",1761755682058,8.64536785,195.82,195.79,12.76878287]
["bitfinex","SOLUSD",1761755682354,0.5,195.82,195.79,12.76878287]
["bitfinex","SOLUSD",1761755682939,73.44053171,195.84,195.8,8.14536785]
["bitfinex","SOLUSD",1761755683137,73.94053171,195.84,195.79,21.60415072]
["bitfinex","SOLUSD",1761755683345,73.94053171,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1761755683346,0.5,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761755683656,0.5,195.83,195.78,17.87720911]
["bitfinex","SOLUSD",1761755683845,8.64536785,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755684042,0.5,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755684354,9.93098926,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755684557,18.57635711,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755684763,9.93098926,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755685459,73.44053171,195.82,195.79,17.8756624]
["bitfinex","SOLUSD",1761755685665,73.44053171,195.82,195.79,18.5656624]
["bitfinex","SOLUSD",1761755685838,73.44053171,195.82,195.8,0.69]
["bitfinex","SOLUSD",1761755686161,73.44053171,195.82,195.8,8.83536785]
["bitfinex","SOLUSD",1761755686337,53.16886564,195.88,195.81,8.83536785]
["bitfinex","SOLUSD",1761755686659,2.66886564,195.88,195.83,8.14536785]
["bitfinex","SOLUSD",1761755686867,2.66886564,195.88,195.79,17.8756624]
["bitfinex","SOLUSD",1761755686868,2.66886564,195.88,195.84,8.14536785]
["bitfinex","SOLUSD",1761755687182,9.78882769,195.89,195.86,8.14536785]
["bitfinex","SOLUSD",1761755687340,1e-08,195.9,195.88,13.25053427]
["bitfinex","SOLUSD",1761755687779,1e-08,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761755688081,0.50000001,195.9,195.82,5.10673067]
["bitfinex","SOLUSD",1761755688280,8.14536786,195.9,195.84,8.14536785]
["bitfinex","SOLUSD",1761755688455,17.93419554,195.89,195.83,8.14536785]
["bitfinex","SOLUSD",1761755688642,17.93419554,195.89,195.83,8.83536785]
["bitfinex","SOLUSD",1761755689494,17.93419554,195.89,195.84,26.01709987]
["bitfinex","SOLUSD",1761755689687,9.78882769,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1761755689902,1e-08,195.9,195.85,8.83536785]
["bitfinex","SOLUSD",1761755690109,9.7888277,195.9,195.85,8.83536785]
["bitfinex","SOLUSD",1761755690599,8.14536785,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761755690999,10.2888277,195.9,195.85,0.69]
["bitfinex","SOLUSD",1761755691180,8.14536786,195.9,195.85,0.69]
["bitfinex","SOLUSD",1761755691577,8.14536786,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761755692276,1e-08,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761755692478,1e-08,195.9,195.89,8.14536785]
["bitfinex","SOLUSD",1761755692905,1e-08,195.9,195.89,8.83536785]
["bitfinex","SOLUSD",1761755693285,1e-08,195.9,195.89,0.69]
["bitfinex","SOLUSD",1761755693489,8.14536786,195.9,195.85,8.14536785]
["bitfinex","SOLUSD",1761755693694,1e-08,195.9,195.85,8.83536785]
["bitfinex","SOLUSD",1761755693908,1e-08,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761755694581,18.07635712,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761755695387,1e-08,195.9,195.86,8.83536785]
["bitfinex","SOLUSD",1761755695588,1e-08,195.9,195.87,5.79542706]
["bitfinex","SOLUSD",1761755695773,1e-08,195.9,195.87,18.55899473]
["bitfinex","SOLUSD",1761755695975,1e-08,195.9,195.88,0.69]
["bitfinex","SOLUSD",1761755697586,1e-08,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761755697787,1e-08,195.9,195.89,13.25027366]
["bitfinex","SOLUSD",1761755697984,1e-08,195.9,195.89,13.94027366]
["bitfinex","SOLUSD",1761755698184,2.6679082,195.97,195.93,8.14536785]
["bitfinex","SOLUSD",1761755698399,0.2,195.99,195.96,8.14536785]
["bitfinex","SOLUSD",1761755698580,0.2,195.99,195.98,8.14536785]
["bitfinex","SOLUSD",1761755699088,0.2,195.99,195.98,8.83536785]
["bitfinex","SOLUSD",1761755699297,50.1,196.04,195.98,0.69]
["bitfinex","SOLUSD",1761755699496,0.1,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1761755699799,18.03419554,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1761755699980,9.88882769,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1761755700181,18.03419554,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1761755700386,8.84536785,196.03,195.98,0.69]
["bitfinex","SOLUSD",1761755700700,8.14536785,195.99,195.95,0.69]
["bitfinex","SOLUSD",1761755700876,9.93098926,196.01,195.96,8.14536785]
["bitfinex","SOLUSD",1761755701200,9.78882769,196.03,195.98,8.14536785]
["bitfinex","SOLUSD",1761755701392,9.78882769,196.03,195.98,8.83536785]
["bitfinex","SOLUSD",1761755701587,9.78882769,196.03,195.95,17.86149633]
["bitfinex","SOLUSD",1761755701588,8.84536785,196.02,195.97,5.10277384]
["bitfinex","SOLUSD",1761755701789,8.84536785,196.02,195.96,8.14536785]
["bitfinex","SOLUSD",1761755701790,8.14536785,196.01,195.96,5.10304434]
["bitfinex","SOLUSD",1761755701997,8.14536785,195.98,195.92,31.02536785]
["bitfinex","SOLUSD",1761755702204,8.14536785,195.98,195.91,0.69]
["bitfinex","SOLUSD",1761755702205,8.14536785,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1761755702388,8.14536785,195.96,195.92,5.10412174]
["bitfinex","SOLUSD",1761755702591,8.14536785,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761755702790,8.14536785,195.94,195.88,0.69]
["bitfinex","SOLUSD",1761755702998,8.14536785,195.93,195.88,0.69]
["bitfinex","SOLUSD",1761755703307,9.78882769,195.95,195.88,0.69]
["bitfinex","SOLUSD",1761755703610,8.14536785,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761755704102,0.7,195.91,195.86,5.10545043]
["bitfinex","SOLUSD",1761755704294,0.14216157,195.92,195.86,5.79545043]
["bitfinex","SOLUSD",1761755704498,8.14536785,195.89,195.83,8.83536785]
["bitfinex","SOLUSD",1761755704692,8.14536785,195.89,195.84,8.14536785]
["bitfinex","SOLUSD",1761755705091,8.14536785,195.86,195.79,0.69]
["bitfinex","SOLUSD",1761755705317,9.93098926,195.87,195.79,8.14536785]
["bitfinex","SOLUSD",1761755705318,0.14216157,195.87,195.79,8.14536785]
["bitfinex","SOLUSD",1761755705520,10.63098926,195.87,195.81,8.14536785]
["bitfinex","SOLUSD",1761755705681,18.77635711,195.87,195.81,13.25235908]
["bitfinex","SOLUSD",1761755705884,8.14536785,195.85,195.8,5.1072489]
["bitfinex","SOLUSD",1761755706107,0.14216157,195.87,195.81,8.14536785]
["bitfinex","SOLUSD",1761755706312,8.28752942,195.87,195.81,8.83536785]
["bitfinex","SOLUSD",1761755706613,8.28752942,195.87,195.82,0.69]
["bitfinex","SOLUSD",1761755706790,8.28752942,195.87,195.81,8.14536785]
["bitfinex","SOLUSD",1761755707106,9.78882769,195.83,195.8,5.1072489]
["bitfinex","SOLUSD",1761755707305,9.78882769,195.83,195.78,13.25300561]
["bitfinex","SOLUSD",1761755707512,9.93098926,195.84,195.79,8.14536785]
["bitfinex","SOLUSD",1761755707684,50.0,195.87,195.79,0.69]
["bitfinex","SOLUSD",1761755707886,8.14536785,195.84,195.78,17.87707284]
["bitfinex","SOLUSD",1761755708135,8.14536785,195.83,195.78,5.10763776]
["bitfinex","SOLUSD",1761755708415,8.14536785,195.82,195.78,5.10763776]
["bitfinex","SOLUSD",1761755708911,8.14536785,195.82,195.78,26.02244069]
["bitfinex","SOLUSD",1761755708912,0.14216157,195.82,195.78,26.02244069]
["bitfinex","SOLUSD",1761755709119,18.07635711,195.87,195.81,8.14536785]
["bitfinex","SOLUSD",1761755709328,18.07635711,195.87,195.82,8.14536785]
["bitfinex","SOLUSD",1761755709534,9.93098926,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761755709719,9.78882769,195.87,195.83,13.25183774]
["bitfinex","SOLUSD",1761755710102,17.93419554,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761755710304,0.14216157,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761755710610,0.14216157,195.84,195.81,5.10678966]
["bitfinex","SOLUSD",1761755711014,0.14216157,195.84,195.78,13.25308998]
["bitfinex","SOLUSD",1761755711015,0.7,195.83,195.78,13.25308998]
["bitfinex","SOLUSD",1761755711219,9.78882769,195.82,195.78,5.10772213]
["bitfinex","SOLUSD",1761755711627,0.79216157,195.82,195.78,5.10772213]
["bitfinex","SOLUSD",1761755712402,0.14216157,195.82,195.78,5.10772213]
["bitfinex","SOLUSD",1761755712616,0.79216157,195.82,195.78,5.10772213]
["bitfinex","SOLUSD",1761755712804,0.79216157,195.82,195.76,5.10808693]
["bitfinex","SOLUSD",1761755713004,0.14216157,195.8,195.76,5.10808693]
["bitfinex","SOLUSD",1761755713328,0.79216157,195.8,195.76,5.10808693]
["bitfinex","SOLUSD",1761755713726,9.78882769,195.79,195.76,5.10808693]
["bitfinex","SOLUSD",1761755714113,9.93098926,195.81,195.77,5.43310209]
["bitfinex","SOLUSD",1761755714426,9.93098926,195.81,195.76,10.54118902]
["bitfinex","SOLUSD",1761755714604,9.93098926,195.81,195.76,5.10808693]
["bitfinex","SOLUSD",1761755714801,9.93098926,195.81,195.76,18.53882661]
["bitfinex","SOLUSD",1761755715016,50.0,195.86,195.77,0.66]
["bitfinex","SOLUSD",1761755715017,9.78882769,195.85,195.77,0.66]
["bitfinex","SOLUSD",1761755715330,10.43882769,195.85,195.77,0.66]
["bitfinex","SOLUSD",1761755715654,9.78882769,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761755716010,9.78882769,195.83,195.74,0.66]
["bitfinex","SOLUSD",1761755716011,9.78882769,195.81,195.74,0.66]
["bitfinex","SOLUSD",1761755716212,9.78882769,195.81,195.77,5.43310209]
["bitfinex","SOLUSD",1761755716846,0.79216157,195.82,195.77,5.43310209]
["bitfinex","SOLUSD",1761755717210,9.78882769,195.81,195.77,5.43310209]
["bitfinex","SOLUSD",1761755717408,0.14216157,195.8,195.77,5.43310209]
["bitfinex","SOLUSD",1761755717740,50.0,195.83,195.79,5.43310209]
["bitfinex","SOLUSD",1761755717942,9.78882769,195.86,195.8,0.66]
["bitfinex","SOLUSD",1761755718140,9.78882769,195.86,195.82,5.43310209]
["bitfinex","SOLUSD",1761755718449,0.14216157,195.85,195.81,5.43310209]
["bitfinex","SOLUSD",1761755718644,10.43882769,195.86,195.82,5.43310209]
["bitfinex","SOLUSD",1761755718938,22.88,195.88,195.83,5.43310209]
["bitfinex","SOLUSD",1761755719142,50.0,195.93,195.87,5.43310209]
["bitfinex","SOLUSD",1761755719347,9.93098926,195.92,195.87,5.43310209]
["bitfinex","SOLUSD",1761755719569,9.78882769,195.92,195.87,5.43310209]
["bitfinex","SOLUSD",1761755719746,10.43882769,195.92,195.88,10.53826851]
["bitfinex","SOLUSD",1761755720067,9.78882769,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761755720374,50.0,195.93,195.89,5.43310209]
["bitfinex","SOLUSD",1761755720559,9.78882769,195.94,195.9,6.09310209]
["bitfinex","SOLUSD",1761755720868,9.78882769,195.94,195.91,5.43310209]
["bitfinex","SOLUSD",1761755721952,0.14216157,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761755722545,9.78882769,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761755722857,0.65,195.97,195.9,5.10440853]
["bitfinex","SOLUSD",1761755722858,9.78882769,195.96,195.9,5.10440853]
["bitfinex","SOLUSD",1761755723043,0.14216157,195.95,195.91,5.43310209]
["bitfinex","SOLUSD",1761755723453,5.57526366,195.93,195.87,12.76314291]
["bitfinex","SOLUSD",1761755723650,0.14216157,195.93,195.88,5.43310209]
["bitfinex","SOLUSD",1761755723852,0.14216157,195.93,195.89,5.43310209]
["bitfinex","SOLUSD",1761755724860,0.14216157,195.93,195.89,6.15310209]
["bitfinex","SOLUSD",1761755725161,0.14216157,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1761755726757,0.14216157,195.93,195.9,10.53774731]
["bitfinex","SOLUSD",1761755727343,22.88,195.96,195.92,5.43310209]
["bitfinex","SOLUSD",1761755727545,83.2293594,195.95,195.92,5.43310209]
["bitfinex","SOLUSD",1761755727740,83.2293594,195.95,195.93,6.15310209]
["bitfinex","SOLUSD",1761755727947,83.2293594,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761755728168,83.2293594,195.95,195.91,6.15310209]
["bitfinex","SOLUSD",1761755728354,83.2293594,195.95,195.91,5.43310209]
["bitfinex","SOLUSD",1761755728550,83.2293594,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761755728768,0.80216157,195.94,195.88,10.53826851]
["bitfinex","SOLUSD",1761755729072,0.14216157,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761755730972,0.14216157,195.92,195.88,10.53826851]
["bitfinex","SOLUSD",1761755731278,83.2293594,195.93,195.9,5.43310209]
["bitfinex","SOLUSD",1761755731451,73.44053171,195.92,195.9,5.43310209]
["bitfinex","SOLUSD",1761755731651,73.44053171,195.92,195.91,6.15310209]
["bitfinex","SOLUSD",1761755731849,9.78882769,195.98,195.91,6.15310209]
["bitfinex","SOLUSD",1761755732072,0.14216157,195.97,195.92,0.72]
["bitfinex","SOLUSD",1761755732272,9.78882769,195.98,195.93,5.43310209]
["bitfinex","SOLUSD",1761755732574,15.22192978,195.98,195.92,6.15310209]
["bitfinex","SOLUSD",1761755732759,9.78882769,195.98,195.93,5.43310209]
["bitfinex","SOLUSD",1761755733071,9.78882769,195.96,195.91,5.43310209]
["bitfinex","SOLUSD",1761755733463,9.78882769,195.96,195.91,6.15310209]
["bitfinex","SOLUSD",1761755733649,9.78882769,195.96,195.92,6.15310209]
["bitfinex","SOLUSD",1761755734055,9.78882769,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1761755734256,126.10813689,195.99,195.94,5.43310209]
["bitfinex","SOLUSD",1761755734461,9.78882769,195.98,195.95,5.43310209]
["bitfinex","SOLUSD",1761755734658,9.78882769,195.98,195.95,6.15310209]
["bitfinex","SOLUSD",1761755735657,0.66,195.97,195.9,13.48111068]
["bitfinex","SOLUSD",1761755735873,0.14216157,195.95,195.91,5.10422353]
["bitfinex","SOLUSD",1761755736660,0.14216157,195.95,195.91,11.25732562]
["bitfinex","SOLUSD",1761755736864,0.14216157,195.95,195.92,0.72]
["bitfinex","SOLUSD",1761755737067,0.14216157,195.95,195.91,10.53732562]
["bitfinex","SOLUSD",1761755737377,74.10053171,195.94,195.91,5.10422353]
["bitfinex","SOLUSD",1761755737578,9.93098926,195.93,195.91,5.10422353]
["bitfinex","SOLUSD",1761755737784,73.44053171,195.92,195.91,5.10422353]
["bitfinex","SOLUSD",1761755737983,73.44053171,195.92,195.88,5.43310209]
["bitfinex","SOLUSD",1761755738479,73.44053171,195.92,195.89,6.15310209]
["bitfinex","SOLUSD",1761755738995,73.44053171,195.92,195.89,0.72]
["bitfinex","SOLUSD",1761755739172,73.44053171,195.92,195.89,6.15310209]
["bitfinex","SOLUSD",1761755739353,73.44053171,195.92,195.89,0.72]
["bitfinex","SOLUSD",1761755739554,73.44053171,195.92,195.89,6.15310209]
["bitfinex","SOLUSD",1761755739971,73.44053171,195.92,195.9,5.43310209]
["bitfinex","SOLUSD",1761755740277,73.44053171,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761755740581,73.44053171,195.92,195.91,11.25748675]
["bitfinex","SOLUSD",1761755741476,73.44053171,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761755741669,73.44053171,195.92,195.89,5.43310209]
["bitfinex","SOLUSD",1761755741862,73.44053171,195.92,195.9,5.43310209]
["bitfinex","SOLUSD",1761755742071,73.44053171,195.92,195.91,0.72]
["bitfinex","SOLUSD",1761755742267,73.44053171,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761755742664,73.44053171,195.92,195.89,10.53782443]
["bitfinex","SOLUSD",1761755742864,73.44053171,195.92,195.85,5.10594842]
["bitfinex","SOLUSD",1761755742865,9.93098926,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761755743073,73.44053171,195.9,195.86,5.43310209]
["bitfinex","SOLUSD",1761755743385,73.44053171,195.9,195.88,2.17091607]
["bitfinex","SOLUSD",1761755743686,73.44053171,195.9,195.89,2.17091607]
["bitfinex","SOLUSD",1761755743858,9.93098926,195.92,195.89,2.17091607]
["bitfinex","SOLUSD",1761755744382,9.93098926,195.92,195.89,7.27564994]
["bitfinex","SOLUSD",1761755744582,9.93098926,195.92,195.89,7.99564994]
["bitfinex","SOLUSD",1761755744756,9.93098926,195.92,195.89,5.82473387]
["bitfinex","SOLUSD",1761755745478,9.93098926,195.92,195.89,5.10473387]
["bitfinex","SOLUSD",1761755746184,9.93098926,195.94,195.9,2.17091607]
["bitfinex","SOLUSD",1761755746483,102.1,195.93,195.9,2.17091607]
["bitfinex","SOLUSD",1761755746955,102.1,195.93,195.9,2.89091607]
["bitfinex","SOLUSD",1761755747159,102.1,195.93,195.91,0.72]
["bitfinex","SOLUSD",1761755747684,102.1,195.93,195.9,2.17091607]
["bitfinex","SOLUSD",1761755748071,102.1,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761755748281,102.1,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761755749270,112.03098926,195.93,195.92,0.72]
["bitfinex","SOLUSD",1761755749472,9.93098926,195.93,195.92,0.72]
["bitfinex","SOLUSD",1761755749679,9.93098926,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761755750066,9.93098926,195.93,195.91,5.82438466]
["bitfinex","SOLUSD",1761755750288,0.14216157,195.92,195.88,2.89091607]
["bitfinex","SOLUSD",1761755750675,0.14216157,195.92,195.89,0.72]
["bitfinex","SOLUSD",1761755750981,0.14216157,195.92,195.89,2.89091607]
["bitfinex","SOLUSD",1761755751374,0.14216157,195.92,195.9,0.72]
["bitfinex","SOLUSD",1761755751570,0.14216157,195.92,195.89,2.89091607]
["bitfinex","SOLUSD",1761755751777,0.14216157,195.92,195.9,0.72]
["bitfinex","SOLUSD",1761755752185,0.14216157,195.92,195.89,5.10469753]
["bitfinex","SOLUSD",1761755752490,9.78882769,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761755752789,0.14216157,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761755752990,9.78882769,195.9,195.85,7.27686449]
["bitfinex","SOLUSD",1761755753191,10.44882769,195.9,195.85,7.27686449]
["bitfinex","SOLUSD",1761755753372,10.44882769,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761755753665,0.14216157,195.89,195.85,7.27686449]
["bitfinex","SOLUSD",1761755754072,0.14216157,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1761755754266,0.14216157,195.89,195.85,20.04173556]
["bitfinex","SOLUSD",1761755755086,0.14216157,195.89,195.85,20.74173556]
["bitfinex","SOLUSD",1761755755394,0.14216157,195.89,195.85,23.99956089]
["bitfinex","SOLUSD",1761755755894,0.14216157,195.89,195.83,0.7]
["bitfinex","SOLUSD",1761755756190,0.14216157,195.89,195.85,5.4287414]
["bitfinex","SOLUSD",1761755756774,0.80216157,195.89,195.85,5.4287414]
["bitfinex","SOLUSD",1761755757087,9.78882769,195.88,195.83,5.4287414]
["bitfinex","SOLUSD",1761755757293,9.78882769,195.88,195.82,17.87355734]
["bitfinex","SOLUSD",1761755757294,0.14216157,195.87,195.82,23.30229874]
["bitfinex","SOLUSD",1761755757692,0.14216157,195.87,195.83,5.4287414]
["bitfinex","SOLUSD",1761755757889,0.14216157,195.87,195.82,18.57355734]
["bitfinex","SOLUSD",1761755757890,0.14216157,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755759997,0.14216157,195.87,195.84,5.80620915]
["bitfinex","SOLUSD",1761755760177,0.14216157,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755760376,102.1,195.88,195.85,5.4287414]
["bitfinex","SOLUSD",1761755760874,102.1,195.88,195.86,5.4287414]
["bitfinex","SOLUSD",1761755761075,102.1,195.88,195.87,5.4287414]
["bitfinex","SOLUSD",1761755761283,102.1,195.88,195.87,6.1287414]
["bitfinex","SOLUSD",1761755761887,102.1,195.88,195.87,10.53416846]
["bitfinex","SOLUSD",1761755762115,102.1,195.88,195.85,5.10582071]
["bitfinex","SOLUSD",1761755762406,102.1,195.88,195.84,10.53489643]
["bitfinex","SOLUSD",1761755762609,102.1,195.88,195.85,6.1287414]
["bitfinex","SOLUSD",1761755762816,102.1,195.88,195.84,5.10615503]
["bitfinex","SOLUSD",1761755762817,10.59098926,195.87,195.84,5.10615503]
["bitfinex","SOLUSD",1761755763015,118.11973066,195.87,195.8,23.58]
["bitfinex","SOLUSD",1761755763187,102.1,195.86,195.81,5.4287414]
["bitfinex","SOLUSD",1761755763380,102.1,195.86,195.82,5.4287414]
["bitfinex","SOLUSD",1761755764077,102.1,195.86,195.83,10.53512101]
["bitfinex","SOLUSD",1761755764473,102.1,195.86,195.83,5.10637961]
["bitfinex","SOLUSD",1761755764681,102.1,195.86,195.83,10.53512101]
["bitfinex","SOLUSD",1761755766292,102.1,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761755766494,102.1,195.86,195.85,5.4287414]
["bitfinex","SOLUSD",1761755766810,9.78882769,195.91,195.85,5.4287414]
["bitfinex","SOLUSD",1761755766981,9.78882769,195.87,195.81,17.87447014]
["bitfinex","SOLUSD",1761755767187,102.1,195.86,195.81,10.53573287]
["bitfinex","SOLUSD",1761755767610,9.93098926,195.85,195.81,10.53573287]
["bitfinex","SOLUSD",1761755767915,9.78882769,195.82,195.78,5.4287414]
["bitfinex","SOLUSD",1761755768122,15.21756909,195.82,195.72,27.98933987]
["bitfinex","SOLUSD",1761755768411,9.93098926,195.78,195.74,5.4287414]
["bitfinex","SOLUSD",1761755768593,0.14216157,195.78,195.73,5.4287414]
["bitfinex","SOLUSD",1761755768911,6.23090297,195.78,195.72,10.53786044]
["bitfinex","SOLUSD",1761755769399,9.93098926,195.76,195.72,5.10911904]
["bitfinex","SOLUSD",1761755769803,9.93098926,195.76,195.72,5.80911904]
["bitfinex","SOLUSD",1761755770613,9.93098926,195.76,195.72,5.10911904]
["bitfinex","SOLUSD",1761755770817,9.93098926,195.76,195.75,5.4287414]
["bitfinex","SOLUSD",1761755770998,9.93098926,195.76,195.74,5.4287414]
["bitfinex","SOLUSD",1761755771200,9.93098926,195.76,195.73,6.1287414]
["bitfinex","SOLUSD",1761755771584,50.66,195.81,195.75,5.4287414]
["bitfinex","SOLUSD",1761755771803,50.0,195.85,195.79,5.4287414]
["bitfinex","SOLUSD",1761755771982,50.0,195.85,195.81,5.4287414]
["bitfinex","SOLUSD",1761755772184,50.7,195.87,195.8,0.71]
["bitfinex","SOLUSD",1761755772392,53.36879051,195.9,195.85,5.4287414]
["bitfinex","SOLUSD",1761755772594,58.79753191,195.9,195.85,5.4287414]
["bitfinex","SOLUSD",1761755772783,9.78882769,195.89,195.86,5.4287414]
["bitfinex","SOLUSD",1761755773307,9.78882769,195.89,195.85,8.14252093]
["bitfinex","SOLUSD",1761755773792,17.93134862,195.87,195.83,5.10633445]
["bitfinex","SOLUSD",1761755774126,9.78882769,195.87,195.84,8.14252093]
["bitfinex","SOLUSD",1761755774283,0.14216157,195.89,195.84,0.71]
["bitfinex","SOLUSD",1761755774284,9.78882769,195.89,195.84,0.71]
["bitfinex","SOLUSD",1761755774487,17.93134862,195.89,195.85,0.71]
["bitfinex","SOLUSD",1761755774687,17.93134862,195.89,195.84,8.85252093]
["bitfinex","SOLUSD",1761755774903,9.78882769,195.89,195.84,8.85252093]
["bitfinex","SOLUSD",1761755775096,0.14216157,195.88,195.84,8.85252093]
["bitfinex","SOLUSD",1761755775489,9.93098926,195.86,195.83,5.10633445]
["bitfinex","SOLUSD",1761755775790,18.07351019,195.86,195.83,5.10633445]
["bitfinex","SOLUSD",1761755775989,18.07351019,195.86,195.8,21.62011914]
["bitfinex","SOLUSD",1761755775990,9.93098926,195.86,195.82,8.14252093]
["bitfinex","SOLUSD",1761755776320,9.93098926,195.89,195.85,8.14252093]
["bitfinex","SOLUSD",1761755776523,9.93098926,195.89,195.82,0.71]
["bitfinex","SOLUSD",1761755776824,9.93098926,195.89,195.85,8.14252093]
["bitfinex","SOLUSD",1761755777118,0.7,195.92,195.88,8.14252093]
["bitfinex","SOLUSD",1761755777119,9.78882769,195.92,195.88,8.14252093]
["bitfinex","SOLUSD",1761755777318,0.14216157,195.91,195.88,8.14252093]
["bitfinex","SOLUSD",1761755777709,9.78882769,195.92,195.88,8.14252093]
["bitfinex","SOLUSD",1761755777893,9.78882769,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761755778094,0.14216157,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761755778720,0.14216157,195.91,195.88,13.24768735]
["bitfinex","SOLUSD",1761755778929,0.14216157,195.94,195.9,8.14252093]
["bitfinex","SOLUSD",1761755779128,9.78882769,195.95,195.92,8.14252093]
["bitfinex","SOLUSD",1761755779314,9.78882769,195.95,195.93,8.14252093]
["bitfinex","SOLUSD",1761755779496,52.312568,196.0,195.94,8.14252093]
["bitfinex","SOLUSD",1761755779697,9.78882769,195.99,195.96,8.14252093]
["bitfinex","SOLUSD",1761755779904,1.612568,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761755780300,1.612568,196.0,195.97,13.24534279]
["bitfinex","SOLUSD",1761755780508,1.612568,196.0,195.97,13.95534279]
["bitfinex","SOLUSD",1761755781316,1.612568,196.0,195.97,5.81282186]
["bitfinex","SOLUSD",1761755781513,1.612568,196.0,195.97,13.95534279]
["bitfinex","SOLUSD",1761755781827,1.612568,196.0,195.99,8.14252093]
["bitfinex","SOLUSD",1761755782217,1.612568,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761755782532,1.612568,196.0,195.99,8.14252093]
["bitfinex","SOLUSD",1761755783704,1.612568,196.0,195.99,13.24482206]
["bitfinex","SOLUSD",1761755783907,1.612568,196.0,195.99,13.90482206]
["bitfinex","SOLUSD",1761755785722,1e-08,196.0,195.99,13.90482206]
["bitfinex","SOLUSD",1761755787941,1e-08,196.0,195.99,5.76230113]
["bitfinex","SOLUSD",1761755788308,1e-08,196.0,195.99,13.90482206]
["bitfinex","SOLUSD",1761755788843,2.76610528,196.1,196.02,22.88]
["bitfinex","SOLUSD",1761755789006,2.76610528,196.1,196.09,13.24222004]
["bitfinex","SOLUSD",1761755789007,0.1,196.1,196.09,13.24222004]
["bitfinex","SOLUSD",1761755789818,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761755790339,0.1,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1761755790558,0.94216157,196.1,196.06,5.10047112]
["bitfinex","SOLUSD",1761755790708,9.78882769,196.09,196.06,5.10047112]
["bitfinex","SOLUSD",1761755791710,0.84216157,196.08,196.04,5.10082136]
["bitfinex","SOLUSD",1761755792038,8.2846825,196.08,196.04,5.10082136]
["bitfinex","SOLUSD",1761755792324,0.14216157,196.08,196.04,5.10082136]
["bitfinex","SOLUSD",1761755792528,10.48882769,196.07,196.03,5.1012481]
["bitfinex","SOLUSD",1761755792713,9.78882769,196.07,196.03,5.1012481]
["bitfinex","SOLUSD",1761755792918,9.78882769,196.07,196.01,13.41406438]
["bitfinex","SOLUSD",1761755792919,18.77351019,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1761755793115,0.14216157,196.01,195.96,8.14252093]
["bitfinex","SOLUSD",1761755793331,8.2846825,196.01,195.95,8.80252093]
["bitfinex","SOLUSD",1761755793826,0.14216157,196.01,195.95,8.80252093]
["bitfinex","SOLUSD",1761755794031,0.14216157,196.01,195.98,8.14252093]
["bitfinex","SOLUSD",1761755794216,9.93098926,196.05,196.0,8.14252093]
["bitfinex","SOLUSD",1761755794415,9.78882769,196.08,196.03,8.14252093]
["bitfinex","SOLUSD",1761755794625,9.78882769,196.06,196.01,8.14252093]
["bitfinex","SOLUSD",1761755794830,0.14216157,196.05,196.01,8.14252093]
["bitfinex","SOLUSD",1761755795232,0.14216157,196.05,196.02,8.14252093]
["bitfinex","SOLUSD",1761755795437,0.14216157,196.03,195.99,8.14252093]
["bitfinex","SOLUSD",1761755795733,0.14216157,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1761755795734,8.2846825,196.03,195.97,26.00239744]
["bitfinex","SOLUSD",1761755795933,0.14216157,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1761755796237,8.2846825,196.01,195.96,5.10306145]
["bitfinex","SOLUSD",1761755796532,8.2846825,196.01,195.97,8.80252093]
["bitfinex","SOLUSD",1761755796533,0.14216157,196.01,195.97,8.80252093]
["bitfinex","SOLUSD",1761755796838,0.14216157,196.01,195.96,26.66328803]
["bitfinex","SOLUSD",1761755797145,0.14216157,196.01,195.97,8.80252093]
["bitfinex","SOLUSD",1761755797440,0.14216157,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761755797633,0.14216157,196.01,195.98,8.14252093]
["bitfinex","SOLUSD",1761755797814,9.78882769,196.0,195.96,5.10306145]
["bitfinex","SOLUSD",1761755798015,102.24216157,195.99,195.94,13.2458656]
["bitfinex","SOLUSD",1761755798219,102.24216157,195.99,195.94,26.00487345]
["bitfinex","SOLUSD",1761755798706,102.24216157,195.99,195.94,26.66487345]
["bitfinex","SOLUSD",1761755798911,102.24216157,195.99,195.95,8.80252093]
["bitfinex","SOLUSD",1761755799132,102.1,195.99,195.98,8.14252093]
["bitfinex","SOLUSD",1761755799509,102.1,196.05,195.98,8.80252093]
["bitfinex","SOLUSD",1761755799710,102.1,196.05,195.99,0.66]
["bitfinex","SOLUSD",1761755799908,102.1,196.05,196.03,8.14252093]
["bitfinex","SOLUSD",1761755800111,102.1,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761755800534,9.78882769,196.04,196.01,13.24428503]
["bitfinex","SOLUSD",1761755800737,0.14216157,196.03,196.01,5.1017641]
["bitfinex","SOLUSD",1761755800920,9.78882769,196.02,195.98,8.14252093]
["bitfinex","SOLUSD",1761755801536,9.78882769,196.02,195.99,8.14252093]
["bitfinex","SOLUSD",1761755802144,9.78882769,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1761755802345,9.78882769,196.02,196.0,13.24456174]
["bitfinex","SOLUSD",1761755802523,9.78882769,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1761755802722,9.78882769,196.02,196.0,13.24456174]
["bitfinex","SOLUSD",1761755803046,9.78882769,196.0,195.97,8.14252093]
["bitfinex","SOLUSD",1761755803250,0.14216157,195.99,195.94,8.14252093]
["bitfinex","SOLUSD",1761755803626,9.78882769,195.98,195.94,8.14252093]
["bitfinex","SOLUSD",1761755803832,9.78882769,195.98,195.93,12.75965906]
["bitfinex","SOLUSD",1761755804035,9.78882769,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1761755804036,0.7,195.97,195.92,13.24664506]
["bitfinex","SOLUSD",1761755804347,9.93098926,195.98,195.93,8.14252093]
["bitfinex","SOLUSD",1761755804558,9.93098926,195.98,195.92,5.76412413]
["bitfinex","SOLUSD",1761755804762,9.93098926,195.98,195.94,8.14252093]
["bitfinex","SOLUSD",1761755804927,9.93098926,195.98,195.92,5.76412413]
["bitfinex","SOLUSD",1761755805245,0.14216157,195.95,195.91,8.14252093]
["bitfinex","SOLUSD",1761755805425,0.14216157,195.95,195.89,17.86717034]
["bitfinex","SOLUSD",1761755805625,9.93098926,195.93,195.89,18.52717034]
["bitfinex","SOLUSD",1761755805838,102.1,195.94,195.91,8.14252093]
["bitfinex","SOLUSD",1761755806240,102.1,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761755807351,102.8,195.94,195.89,13.24742674]
["bitfinex","SOLUSD",1761755807544,102.8,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1761755807745,102.8,195.94,195.89,26.00969127]
["bitfinex","SOLUSD",1761755808048,112.73098926,195.93,195.87,13.24772323]
["bitfinex","SOLUSD",1761755808228,10.63098926,195.93,195.87,26.0112909]
["bitfinex","SOLUSD",1761755808423,10.63098926,195.93,195.73,34.63999999]
["bitfinex","SOLUSD",1761755808424,9.93098926,195.9,195.84,12.7650613]
["bitfinex","SOLUSD",1761755808663,9.78882769,195.91,195.87,8.14252093]
["bitfinex","SOLUSD",1761755809021,9.78882769,195.91,195.85,18.53080101]
["bitfinex","SOLUSD",1761755809227,9.78882769,195.91,195.88,8.14252093]
["bitfinex","SOLUSD",1761755809743,9.78882769,195.91,195.87,8.14252093]
["bitfinex","SOLUSD",1761755810159,9.93098926,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761755810335,10.63098926,195.92,195.87,5.10540816]
["bitfinex","SOLUSD",1761755810530,10.63098926,195.92,195.87,13.24792909]
["bitfinex","SOLUSD",1761755811442,10.63098926,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1761755811742,10.63098926,195.92,195.8,48.41601573]
["bitfinex","SOLUSD",1761755811743,18.07351019,195.9,195.83,8.14252093]
["bitfinex","SOLUSD",1761755811947,9.93098926,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1761755812147,18.07351019,195.88,195.81,13.2495124]
["bitfinex","SOLUSD",1761755812471,0.14216157,195.85,195.8,5.76725053]
["bitfinex","SOLUSD",1761755812633,102.1,195.84,195.81,8.14252093]
["bitfinex","SOLUSD",1761755812827,102.1,195.84,195.8,5.76725053]
["bitfinex","SOLUSD",1761755813033,102.1,195.84,195.81,8.14252093]
["bitfinex","SOLUSD",1761755813351,9.93098926,195.82,195.79,8.14252093]
["bitfinex","SOLUSD",1761755813549,9.93098926,195.82,195.78,13.25023177]
["bitfinex","SOLUSD",1761755813758,9.78882769,195.8,195.76,5.1081035]
["bitfinex","SOLUSD",1761755814059,0.14216157,195.79,195.75,13.25104783]
["bitfinex","SOLUSD",1761755814243,0.14216157,195.79,195.75,5.1085269]
["bitfinex","SOLUSD",1761755814835,0.14216157,195.79,195.75,8.14252093]
["bitfinex","SOLUSD",1761755815768,0.14216157,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761755816765,0.14216157,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761755816940,0.14216157,195.79,195.75,8.14252093]
["bitfinex","SOLUSD",1761755817138,0.14216157,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761755817139,0.14216157,195.79,195.74,5.81881781]
["bitfinex","SOLUSD",1761755817365,0.84216157,195.79,195.75,8.14252093]
["bitfinex","SOLUSD",1761755817872,0.14216157,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761755819362,0.14216157,195.77,195.73,7.10901335]
["bitfinex","SOLUSD",1761755819549,0.14216157,195.77,195.73,15.25153428]
["bitfinex","SOLUSD",1761755819751,0.14216157,195.77,195.73,28.02423136]
["bitfinex","SOLUSD",1761755819966,0.14216157,195.77,195.73,19.88171043]
["bitfinex","SOLUSD",1761755820152,0.14216157,195.77,195.73,28.02423136]
["bitfinex","SOLUSD",1761755820549,0.7,195.76,195.73,7.10901335]
["bitfinex","SOLUSD",1761755820850,9.93098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755821159,102.1,195.75,195.73,15.96159976]
["bitfinex","SOLUSD",1761755821339,102.1,195.75,195.74,8.14252093]
["bitfinex","SOLUSD",1761755822362,102.1,195.75,195.73,15.25159976]
["bitfinex","SOLUSD",1761755822564,9.93098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755822874,18.77351019,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755823358,9.93098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755823567,18.77351019,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755823745,10.63098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755823941,18.77351019,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755824146,10.63098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755824363,18.77351019,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755824862,10.63098926,195.74,195.73,2.0]
["bitfinex","SOLUSD",1761755825567,5.10805896,195.77,195.73,2.0]
["bitfinex","SOLUSD",1761755825568,9.78882769,195.77,195.73,28.73429684]
["bitfinex","SOLUSD",1761755825939,9.78882769,195.77,195.74,8.14252093]
["bitfinex","SOLUSD",1761755826254,0.14216157,195.76,195.73,15.25159976]
["bitfinex","SOLUSD",1761755826462,0.14216157,195.76,195.73,7.10907883]
["bitfinex","SOLUSD",1761755826648,0.14216157,195.76,195.73,15.96159976]
["bitfinex","SOLUSD",1761755826855,9.78882769,195.77,195.74,8.85252093]
["bitfinex","SOLUSD",1761755827057,9.78882769,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761755827444,2.67016379,195.78,195.76,8.14252093]
["bitfinex","SOLUSD",1761755827751,2.67016379,195.78,195.76,8.85252093]
["bitfinex","SOLUSD",1761755827954,2.67016379,195.78,195.77,8.14252093]
["bitfinex","SOLUSD",1761755828469,0.7,195.82,195.77,8.85252093]
["bitfinex","SOLUSD",1761755828470,9.78882769,195.82,195.77,8.85252093]
["bitfinex","SOLUSD",1761755828645,9.78882769,195.82,195.8,8.14252093]
["bitfinex","SOLUSD",1761755829056,9.78882769,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761755829262,0.14216157,195.81,195.76,8.14252093]
["bitfinex","SOLUSD",1761755829572,9.78882769,195.82,195.78,8.14252093]
["bitfinex","SOLUSD",1761755829750,9.78882769,195.82,195.79,8.14252093]
["bitfinex","SOLUSD",1761755829956,9.78882769,195.82,195.79,8.85252093]
["bitfinex","SOLUSD",1761755830158,9.78882769,195.82,195.8,8.14252093]
["bitfinex","SOLUSD",1761755830750,9.93098926,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761755832258,0.14216157,195.81,195.77,8.14252093]
["bitfinex","SOLUSD",1761755832456,102.1,195.8,195.78,8.82252093]
["bitfinex","SOLUSD",1761755832656,102.1,195.8,195.79,8.14252093]
["bitfinex","SOLUSD",1761755832878,102.1,195.8,195.79,13.93003408]
["bitfinex","SOLUSD",1761755833374,27.98570434,195.86,195.79,13.93003408]
["bitfinex","SOLUSD",1761755833375,102.1,195.85,195.79,26.69881695]
["bitfinex","SOLUSD",1761755833567,102.1,195.85,195.84,8.14252093]
["bitfinex","SOLUSD",1761755833954,102.1,195.85,195.84,8.82252093]
["bitfinex","SOLUSD",1761755834273,4.34764428,196.1,195.84,8.82252093]
["bitfinex","SOLUSD",1761755834274,50.0,195.93,195.84,8.82252093]
["bitfinex","SOLUSD",1761755834475,8.81252093,195.94,195.8,22.88]
["bitfinex","SOLUSD",1761755834476,50.0,195.95,195.91,8.14252093]
["bitfinex","SOLUSD",1761755834677,50.0,195.95,195.85,0.68]
["bitfinex","SOLUSD",1761755834678,2.6680877,195.93,195.9,8.14252093]
["bitfinex","SOLUSD",1761755834857,2.6680877,195.93,195.88,13.44290147]
["bitfinex","SOLUSD",1761755835174,2.6680877,195.93,195.89,13.24718412]
["bitfinex","SOLUSD",1761755835353,2.6680877,195.93,195.89,10.53096818]
["bitfinex","SOLUSD",1761755835861,2.6680877,195.93,195.83,25.53181445]
["bitfinex","SOLUSD",1761755835862,0.14216157,195.89,195.83,6.10630499]
["bitfinex","SOLUSD",1761755836073,0.14216157,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1761755836274,9.78882769,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761755836486,0.14216157,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761755836786,0.81216157,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761755837157,9.78882769,195.86,195.82,5.10670051]
["bitfinex","SOLUSD",1761755837562,9.78882769,195.86,195.83,6.10630499]
["bitfinex","SOLUSD",1761755838380,9.78882769,195.86,195.83,5.42630499]
["bitfinex","SOLUSD",1761755838563,9.78882769,195.86,195.83,6.10630499]
["bitfinex","SOLUSD",1761755838763,9.78882769,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761755839665,9.78882769,195.86,195.82,5.42630499]
["bitfinex","SOLUSD",1761755839983,102.77,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1761755840179,102.1,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761755840887,9.93098926,195.83,195.79,5.10725551]
["bitfinex","SOLUSD",1761755841059,10.60098926,195.83,195.79,5.10725551]
["bitfinex","SOLUSD",1761755841386,9.93098926,195.83,195.79,5.10725551]
["bitfinex","SOLUSD",1761755842276,9.93098926,195.83,195.78,5.10773689]
["bitfinex","SOLUSD",1761755842480,9.93098926,195.83,195.78,11.25404188]
["bitfinex","SOLUSD",1761755842787,9.93098926,195.83,195.79,5.42630499]
["bitfinex","SOLUSD",1761755843080,9.93098926,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761755843263,9.93098926,195.83,195.79,5.42630499]
["bitfinex","SOLUSD",1761755843583,9.93098926,195.83,195.79,6.14630499]
["bitfinex","SOLUSD",1761755844052,9.93098926,195.83,195.78,5.10773689]
["bitfinex","SOLUSD",1761755844258,9.93098926,195.83,195.79,6.14630499]
["bitfinex","SOLUSD",1761755844482,9.93098926,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755844785,102.1,195.84,195.82,5.42630499]
["bitfinex","SOLUSD",1761755844989,102.1,195.84,195.83,5.42630499]
["bitfinex","SOLUSD",1761755845160,102.1,195.84,195.82,5.42630499]
["bitfinex","SOLUSD",1761755845358,102.1,195.84,195.81,6.14630499]
["bitfinex","SOLUSD",1761755845786,102.1,195.84,195.8,23.30168802]
["bitfinex","SOLUSD",1761755846092,102.1,195.84,195.8,24.02168802]
["bitfinex","SOLUSD",1761755846292,102.1,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761755846795,102.1,195.84,195.77,12.76998069]
["bitfinex","SOLUSD",1761755846970,102.1,195.84,195.8,5.42630499]
["bitfinex","SOLUSD",1761755847173,102.1,195.84,195.75,5.82855683]
["bitfinex","SOLUSD",1761755847376,102.1,195.84,195.8,5.42630499]
["bitfinex","SOLUSD",1761755847885,102.1,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761755848086,102.1,195.83,195.81,6.14630499]
["bitfinex","SOLUSD",1761755849185,102.1,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761755849794,102.1,195.83,195.82,10.53303566]
["bitfinex","SOLUSD",1761755850176,102.1,195.83,195.82,5.82673067]
["bitfinex","SOLUSD",1761755850497,102.1,195.83,195.82,11.25303566]
["bitfinex","SOLUSD",1761755851776,102.1,195.89,195.82,24.01986233]
["bitfinex","SOLUSD",1761755851972,9.78882769,195.92,195.88,5.42630499]
["bitfinex","SOLUSD",1761755852178,9.78882769,195.92,195.83,0.72]
["bitfinex","SOLUSD",1761755852179,9.78882769,195.92,195.9,5.42630499]
["bitfinex","SOLUSD",1761755852492,2.6680877,195.93,195.91,5.42630499]
["bitfinex","SOLUSD",1761755852670,2.6680877,195.93,195.92,5.42630499]
["bitfinex","SOLUSD",1761755853077,9.78882769,195.92,195.84,0.72]
["bitfinex","SOLUSD",1761755853286,0.14216157,195.91,195.85,28.70594842]
["bitfinex","SOLUSD",1761755853495,9.78882769,195.92,195.88,5.42630499]
["bitfinex","SOLUSD",1761755854386,0.83216157,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761755854603,0.83216157,195.91,195.82,12.76627818]
["bitfinex","SOLUSD",1761755854604,9.78882769,195.88,195.84,5.10619097]
["bitfinex","SOLUSD",1761755854800,0.14216157,195.87,195.84,5.10619097]
["bitfinex","SOLUSD",1761755854994,0.14216157,195.87,195.84,10.53249596]
["bitfinex","SOLUSD",1761755855180,0.14216157,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761755855386,5.24766337,195.87,195.7,1.99999999]
["bitfinex","SOLUSD",1761755855590,9.93098926,195.79,195.74,5.42630499]
["bitfinex","SOLUSD",1761755855804,9.78882769,195.77,195.72,11.25564486]
["bitfinex","SOLUSD",1761755856215,15.21513268,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761755856411,15.90513268,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761755856613,5.56846656,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755856907,0.14216157,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755857596,9.78882769,195.73,195.71,5.30959626]
["bitfinex","SOLUSD",1761755859396,0.14216157,195.74,195.71,5.30959626]
["bitfinex","SOLUSD",1761755859615,5.42630499,195.79,195.73,5.42630499]
["bitfinex","SOLUSD",1761755859814,9.93098926,195.78,195.74,5.42630499]
["bitfinex","SOLUSD",1761755860025,15.35729425,195.78,195.73,5.42630499]
["bitfinex","SOLUSD",1761755860208,15.35729425,195.78,195.72,6.14630499]
["bitfinex","SOLUSD",1761755860604,15.35729425,195.78,195.72,0.72]
["bitfinex","SOLUSD",1761755860803,15.35729425,195.78,195.73,5.42630499]
["bitfinex","SOLUSD",1761755861310,5.42630499,195.81,195.76,5.42630499]
["bitfinex","SOLUSD",1761755861518,9.78882769,195.8,195.76,5.42630499]
["bitfinex","SOLUSD",1761755861705,0.14216157,195.8,195.76,5.42630499]
["bitfinex","SOLUSD",1761755861910,0.14216157,195.8,195.76,6.14630499]
["bitfinex","SOLUSD",1761755862625,0.14216157,195.8,195.75,5.42630499]
["bitfinex","SOLUSD",1761755862810,5.56846656,195.8,195.75,5.42630499]
["bitfinex","SOLUSD",1761755863123,0.14216157,195.8,195.76,5.42630499]
["bitfinex","SOLUSD",1761755863323,0.14216157,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761755863518,9.78882769,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761755863713,6.25846656,195.8,195.73,0.72]
["bitfinex","SOLUSD",1761755863912,0.14216157,195.77,195.72,10.53564486]
["bitfinex","SOLUSD",1761755864421,0.14216157,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761755864813,0.14216157,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761755865013,2.67019413,195.76,195.73,5.8289969]
["bitfinex","SOLUSD",1761755865317,2.67019413,195.76,195.73,11.25530189]
["bitfinex","SOLUSD",1761755865706,2.67019413,195.76,195.71,0.2]
["bitfinex","SOLUSD",1761755865707,5.42630499,195.75,195.71,0.2]
["bitfinex","SOLUSD",1761755865915,5.42630499,195.75,195.71,5.30955157]
["bitfinex","SOLUSD",1761755866704,5.42630499,195.75,195.71,0.2]
["bitfinex","SOLUSD",1761755866705,15.35729425,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755866923,9.93098926,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755867125,15.35729425,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755867640,15.35729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755867798,9.93098926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755868004,5.42630499,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755868213,9.93098926,195.73,195.71,5.30960094]
["bitfinex","SOLUSD",1761755868819,15.35729425,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755869016,16.04729425,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755869215,10.62098926,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755869436,16.04729425,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755869616,15.35729425,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755869818,59.93098926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755870022,65.35729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755871220,71.15663412,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755874013,66.04729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755874212,65.35729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755874416,59.93098926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755874621,65.35729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755876536,70.46663412,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755876838,65.35729425,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755877839,59.93098926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755878139,9.93098926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755878837,52.67019413,195.76,195.71,5.97960094]
["bitfinex","SOLUSD",1761755879142,117.31513268,195.75,195.71,5.30960094]
["bitfinex","SOLUSD",1761755879440,117.31513268,195.75,195.71,0.2]
["bitfinex","SOLUSD",1761755879618,117.31513268,195.75,195.71,5.30954744]
["bitfinex","SOLUSD",1761755879818,102.1,195.75,195.71,11.40585243]
["bitfinex","SOLUSD",1761755880015,102.1,195.75,195.72,6.09630499]
["bitfinex","SOLUSD",1761755880323,2.67019413,195.76,195.74,5.42630499]
["bitfinex","SOLUSD",1761755880623,2.67019413,195.76,195.75,5.42630499]
["bitfinex","SOLUSD",1761755880815,102.1,195.81,195.75,5.42630499]
["bitfinex","SOLUSD",1761755881015,102.1,195.81,195.76,6.09630499]
["bitfinex","SOLUSD",1761755881212,2.66967062,195.79,195.76,0.67]
["bitfinex","SOLUSD",1761755881411,2.66967062,195.79,195.75,5.42630499]
["bitfinex","SOLUSD",1761755881615,2.66967062,195.79,195.77,0.67]
["bitfinex","SOLUSD",1761755881842,2.66967062,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761755882525,2.66967062,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1761755882935,2.66967062,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761755883246,2.66967062,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1761755883422,2.66967062,195.79,195.76,11.20447729]
["bitfinex","SOLUSD",1761755884130,2.66967062,195.79,195.76,10.53447729]
["bitfinex","SOLUSD",1761755884325,2.66967062,195.79,195.77,0.67]
["bitfinex","SOLUSD",1761755884656,2.66967062,195.79,195.76,5.1081723]
["bitfinex","SOLUSD",1761755884823,2.66967062,195.79,195.76,23.30521697]
["bitfinex","SOLUSD",1761755885025,2.66967062,195.79,195.78,5.42630499]
["bitfinex","SOLUSD",1761755885252,55.42630499,195.86,195.78,5.42630499]
["bitfinex","SOLUSD",1761755885449,9.78882769,195.85,195.82,5.42630499]
["bitfinex","SOLUSD",1761755885653,9.78882769,195.85,195.79,0.67]
["bitfinex","SOLUSD",1761755885654,2.66925147,195.85,195.83,5.42630499]
["bitfinex","SOLUSD",1761755885834,2.66925147,195.85,195.84,5.42630499]
["bitfinex","SOLUSD",1761755886033,2.66925147,195.85,195.84,10.53251414]
["bitfinex","SOLUSD",1761755887056,2.66925147,195.85,195.84,11.20251414]
["bitfinex","SOLUSD",1761755887551,2.66925147,195.85,195.82,5.42630499]
["bitfinex","SOLUSD",1761755887752,2.66925147,195.85,195.8,5.42630499]
["bitfinex","SOLUSD",1761755888047,2.66925147,195.85,195.83,5.42630499]
["bitfinex","SOLUSD",1761755888546,2.66925147,195.85,195.84,0.67]
["bitfinex","SOLUSD",1761755888847,2.66925147,195.85,195.81,11.20329646]
["bitfinex","SOLUSD",1761755889030,9.93098926,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761755889350,0.14216157,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761755889529,5.42630499,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761755889728,0.14216157,195.81,195.76,5.42630499]
["bitfinex","SOLUSD",1761755890051,9.93098926,195.82,195.77,5.42630499]
["bitfinex","SOLUSD",1761755890354,15.35729425,195.82,195.77,6.09630499]
["bitfinex","SOLUSD",1761755890560,23.54,195.84,195.76,5.10829587]
["bitfinex","SOLUSD",1761755890561,15.35729425,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761755891127,15.35729425,195.8,195.76,5.77829587]
["bitfinex","SOLUSD",1761755891434,9.78882769,195.82,195.77,6.09630499]
["bitfinex","SOLUSD",1761755891634,15.21513268,195.82,195.77,0.67]
["bitfinex","SOLUSD",1761755891949,5.42630499,195.81,195.77,5.77803149]
["bitfinex","SOLUSD",1761755892243,5.56846656,195.8,195.75,5.10829935]
["bitfinex","SOLUSD",1761755892447,0.14216157,195.8,195.75,5.76829935]
["bitfinex","SOLUSD",1761755892638,0.14216157,195.8,195.76,0.66]
["bitfinex","SOLUSD",1761755893042,9.78882769,195.82,195.77,6.08630499]
["bitfinex","SOLUSD",1761755893354,102.1,195.83,195.78,5.42630499]
["bitfinex","SOLUSD",1761755893555,102.1,195.83,195.79,0.66]
["bitfinex","SOLUSD",1761755894057,102.1,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755894435,102.1,195.83,195.8,5.76725229]
["bitfinex","SOLUSD",1761755894840,102.1,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761755895052,5.42630499,195.82,195.78,5.10759583]
["bitfinex","SOLUSD",1761755895256,15.35729425,195.81,195.78,5.10759583]
["bitfinex","SOLUSD",1761755895456,18.08215919,195.81,195.76,5.10806437]
["bitfinex","SOLUSD",1761755895638,8.15116993,195.79,195.76,5.10806437]
["bitfinex","SOLUSD",1761755895961,102.1,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761755896259,102.1,195.8,195.76,5.10806437]
["bitfinex","SOLUSD",1761755896260,110.25116993,195.8,195.76,5.10806437]
["bitfinex","SOLUSD",1761755896571,102.1,195.8,195.77,8.15116993]
["bitfinex","SOLUSD",1761755896760,102.1,195.8,195.79,8.15116993]
["bitfinex","SOLUSD",1761755897144,102.1,195.8,195.79,8.81116993]
["bitfinex","SOLUSD",1761755897341,102.1,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761755897558,102.1,195.8,195.77,8.81116993]
["bitfinex","SOLUSD",1761755897858,102.1,195.8,195.79,8.15116993]
["bitfinex","SOLUSD",1761755898246,102.1,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761755898450,102.1,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1761755899179,102.1,195.8,195.79,13.91868308]
["bitfinex","SOLUSD",1761755899530,102.1,195.8,195.79,5.76751315]
["bitfinex","SOLUSD",1761755899855,102.1,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761755900254,102.1,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761755901933,102.1,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761755902134,110.25116993,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761755902340,102.1,195.79,195.75,5.76855683]
["bitfinex","SOLUSD",1761755902858,102.1,195.78,195.75,5.76855683]
["bitfinex","SOLUSD",1761755905551,102.1,195.78,195.75,18.53994891]
["bitfinex","SOLUSD",1761755905877,102.1,195.78,195.77,8.15116993]
["bitfinex","SOLUSD",1761755906042,102.1,195.78,195.75,13.25972676]
["bitfinex","SOLUSD",1761755906374,102.8,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761755906543,102.1,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761755906945,102.1,195.78,195.73,8.81116993]
["bitfinex","SOLUSD",1761755906946,0.7,195.77,195.73,5.10884477]
["bitfinex","SOLUSD",1761755907170,9.93098926,195.75,195.71,8.35116993]
["bitfinex","SOLUSD",1761755907480,9.93098926,195.75,195.72,5.10932247]
["bitfinex","SOLUSD",1761755907481,18.08215919,195.75,195.72,5.10932247]
["bitfinex","SOLUSD",1761755907674,102.1,195.74,195.71,5.30958134]
["bitfinex","SOLUSD",1761755908379,10.63098926,195.73,195.71,5.30958134]
["bitfinex","SOLUSD",1761755908575,9.93098926,195.73,195.71,5.30958134]
["bitfinex","SOLUSD",1761755909159,9.78882769,195.73,195.71,5.30958134]
["bitfinex","SOLUSD",1761755909363,102.1,195.74,195.71,14.12075127]
["bitfinex","SOLUSD",1761755910458,102.1,195.74,195.71,5.30958134]
["bitfinex","SOLUSD",1761755910973,110.95116993,195.74,195.71,0.2]
["bitfinex","SOLUSD",1761755911178,10.63098926,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755911665,18.78215919,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755912358,9.93098926,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755913584,10.63098926,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755913888,102.1,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755915988,21.45301705,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755916186,12.60184712,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755916388,13.30184712,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755916577,26.56235692,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755917266,21.81120014,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755918087,16.00186027,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755918289,12.60184712,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755918494,16.70186027,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755919299,26.57120647,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755923798,20.7618666,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755924286,12.45968555,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755925197,12.60184712,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755925801,20.7618666,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755926888,12.60184712,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755927208,20.7618666,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755927806,50.0,195.8,195.71,14.12962042]
["bitfinex","SOLUSD",1761755927994,8.16001948,195.79,195.73,8.16001948]
["bitfinex","SOLUSD",1761755928206,0.14216157,195.78,195.73,8.82001948]
["bitfinex","SOLUSD",1761755928711,8.16001948,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761755928914,0.14216157,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761755929101,0.14216157,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761755929731,0.14216157,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761755930026,18.09100874,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761755930405,18.09100874,195.77,195.72,8.16001948]
["bitfinex","SOLUSD",1761755930406,0.14216157,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761755930603,0.14216157,195.75,195.72,5.76933987]
["bitfinex","SOLUSD",1761755931000,8.30218105,195.73,195.71,0.2]
["bitfinex","SOLUSD",1761755931201,0.14216157,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755931515,18.09100874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755931715,68.09100874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755931911,68.79100874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755932631,89.38300874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755932930,89.37300874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755933099,94.48234861,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755933896,93.79234861,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755934307,80.52298926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755934517,88.68300874,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761755935192,88.68300874,195.72,195.53,9.96366796]
["bitfinex","SOLUSD",1761755935193,120.592,195.69,195.53,9.96366796]
["bitfinex","SOLUSD",1761755935392,88.68300874,195.58,195.54,0.9]
["bitfinex","SOLUSD",1761755935628,88.68300874,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755935937,88.98300874,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755936829,147.14302822,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755937243,138.98300874,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755937445,144.09600597,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755937742,152.25602545,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755938142,161.32592062,195.58,195.54,0.2]
["bitfinex","SOLUSD",1761755938345,109.78882769,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755938541,118.09100874,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755938744,118.39100874,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755939330,123.50479038,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755939540,118.39100874,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755939722,123.50479038,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761755939918,9.93098926,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761755940245,130.52298926,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755940427,138.68300874,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755940752,138.98300874,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755941343,144.09757502,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755943631,135.93755554,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755943842,144.09757502,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755944320,93.79757502,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755945123,94.09757502,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755945835,93.79757502,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761755946142,59.93098926,195.47,195.46,0.65]
["bitfinex","SOLUSD",1761755946343,68.09100874,195.47,195.46,0.65]
["bitfinex","SOLUSD",1761755946542,50.0,195.49,195.46,0.65]
["bitfinex","SOLUSD",1761755946745,8.16001948,195.48,195.46,5.76613629]
["bitfinex","SOLUSD",1761755947061,8.16001948,195.49,195.46,5.76613629]
["bitfinex","SOLUSD",1761755947252,8.16001948,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761755947427,8.16001948,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761755948047,8.16001948,195.49,195.46,0.7]
["bitfinex","SOLUSD",1761755948249,0.14216157,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761755948629,8.16001948,195.49,195.46,0.7]
["bitfinex","SOLUSD",1761755949045,8.16001948,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761755949243,9.93098926,195.52,195.46,0.7]
["bitfinex","SOLUSD",1761755949450,8.16001948,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761755949963,0.14216157,195.51,195.48,0.7]
["bitfinex","SOLUSD",1761755950164,8.30218105,195.51,195.48,0.7]
["bitfinex","SOLUSD",1761755951645,8.30218105,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1761755952057,110.40218105,195.51,195.5,0.7]
["bitfinex","SOLUSD",1761755952944,110.40218105,195.51,195.48,5.81559433]
["bitfinex","SOLUSD",1761755953138,8.16001948,195.5,195.48,5.81559433]
["bitfinex","SOLUSD",1761755953339,102.24216157,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761755953340,110.40218105,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761755953540,102.24216157,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761755953763,110.40218105,195.51,195.49,5.81533988]
["bitfinex","SOLUSD",1761755954463,102.1,195.51,195.5,0.7]
["bitfinex","SOLUSD",1761755954971,0.17111478,195.49,195.45,25.58170738]
["bitfinex","SOLUSD",1761755955166,0.17111478,195.49,195.42,20.692]
["bitfinex","SOLUSD",1761755955374,0.17111478,195.49,195.45,8.16001948]
["bitfinex","SOLUSD",1761755955552,0.17111478,195.49,195.42,20.692]
["bitfinex","SOLUSD",1761755955757,0.17111478,195.49,195.45,8.16001948]
["bitfinex","SOLUSD",1761755956577,102.1,195.48,195.43,17.90922579]
["bitfinex","SOLUSD",1761755956748,8.16001948,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761755956946,8.16001948,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761755957258,110.26001948,195.48,195.44,0.7]
["bitfinex","SOLUSD",1761755957459,102.1,195.48,195.44,0.7]
["bitfinex","SOLUSD",1761755957659,102.1,195.48,195.45,5.45216728]
["bitfinex","SOLUSD",1761755957859,102.1,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761755958061,102.1,195.48,195.45,5.81639805]
["bitfinex","SOLUSD",1761755960461,102.1,195.48,195.46,0.7]
["bitfinex","SOLUSD",1761755961576,102.1,195.47,195.46,0.7]
["bitfinex","SOLUSD",1761755961777,102.1,195.47,195.46,5.81613629]
["bitfinex","SOLUSD",1761755961985,102.1,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761755962182,102.1,195.47,195.44,5.78665984]
["bitfinex","SOLUSD",1761755962405,102.1,195.47,195.45,0.67]
["bitfinex","SOLUSD",1761755964187,102.1,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1761755964687,102.1,195.47,195.46,5.78613629]
["bitfinex","SOLUSD",1761755964986,0.14216157,195.48,195.46,5.78613629]
["bitfinex","SOLUSD",1761755965181,0.14216157,195.48,195.47,0.67]
["bitfinex","SOLUSD",1761755965388,0.14216157,195.48,195.46,5.78613629]
["bitfinex","SOLUSD",1761755966586,2.1806098,195.51,195.47,0.67]
["bitfinex","SOLUSD",1761755966794,0.14216157,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755966964,50.0,195.52,195.47,0.67]
["bitfinex","SOLUSD",1761755967167,0.14216157,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755967870,2.32277137,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755968073,0.14216157,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755968273,2.32277137,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761755968682,0.14216157,195.5,195.48,5.78561285]
["bitfinex","SOLUSD",1761755969194,2.32277137,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761755970195,2.32277137,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761755970398,2.32277137,195.5,195.47,5.78587455]
["bitfinex","SOLUSD",1761755971491,2.1806098,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761755971694,0.14216157,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755971883,0.14216157,195.5,195.46,5.11610296]
["bitfinex","SOLUSD",1761755972083,2.1806098,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761755972277,2.1806098,195.49,195.47,5.78564352]
["bitfinex","SOLUSD",1761755972886,2.1806098,195.49,195.47,5.11564352]
["bitfinex","SOLUSD",1761755973193,2.1806098,195.49,195.45,5.78633378]
["bitfinex","SOLUSD",1761755973194,12.11159906,195.48,195.45,5.78633378]
["bitfinex","SOLUSD",1761755973989,9.93098926,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761755974383,9.93098926,195.48,195.46,5.78599254]
["bitfinex","SOLUSD",1761755975117,9.93098926,195.48,195.45,5.11635348]
["bitfinex","SOLUSD",1761755975396,12.11159906,195.48,195.45,5.78635348]
["bitfinex","SOLUSD",1761755975976,9.93098926,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761755976391,9.93098926,195.48,195.46,5.78607071]
["bitfinex","SOLUSD",1761755977979,9.93098926,195.48,195.47,0.67]
["bitfinex","SOLUSD",1761755978280,0.14216157,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761755979282,52.1806098,195.51,195.47,0.67]
["bitfinex","SOLUSD",1761755979592,0.14216157,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755979775,52.1806098,195.51,195.47,0.67]
["bitfinex","SOLUSD",1761755980099,0.14216157,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761755980782,2.1806098,195.49,195.45,5.78616775]
["bitfinex","SOLUSD",1761755980977,2.1806098,195.48,195.45,5.11616775]
["bitfinex","SOLUSD",1761755981296,2.1806098,195.48,195.45,5.78616775]
["bitfinex","SOLUSD",1761755981503,2.1806098,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761755981690,0.14216157,195.48,195.46,0.67]
["bitfinex","SOLUSD",1761755982074,0.14216157,195.48,195.46,5.78587722]
["bitfinex","SOLUSD",1761755982507,0.14216157,195.48,195.46,5.11587722]
["bitfinex","SOLUSD",1761755983002,0.14216157,195.48,195.46,5.78587722]
["bitfinex","SOLUSD",1761755983205,2.1806098,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761755983706,2.1806098,195.49,195.46,5.11587722]
["bitfinex","SOLUSD",1761755983885,2.1806098,195.49,195.46,5.78587722]
["bitfinex","SOLUSD",1761755984392,9.93098926,195.5,195.46,5.78587722]
["bitfinex","SOLUSD",1761755984700,2.32277137,195.49,195.46,5.78587722]
["bitfinex","SOLUSD",1761755984880,2.32277137,195.49,195.46,5.11587722]
["bitfinex","SOLUSD",1761755985388,2.32277137,195.49,195.47,0.67]
["bitfinex","SOLUSD",1761755985578,2.32277137,195.49,195.46,5.11587722]
["bitfinex","SOLUSD",1761755985776,2.32277137,195.49,195.46,5.78587722]
["bitfinex","SOLUSD",1761755987099,2.32277137,195.5,195.47,0.67]
["bitfinex","SOLUSD",1761755987281,2.32277137,195.5,195.47,0.49888522]
["bitfinex","SOLUSD",1761755988296,0.14216157,195.5,195.47,0.49888522]
["bitfinex","SOLUSD",1761755988702,0.14216157,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761755989689,0.14216157,195.5,195.48,5.78561285]
["bitfinex","SOLUSD",1761755990092,2.32277137,195.5,195.47,5.11582322]
["bitfinex","SOLUSD",1761755990291,2.32277137,195.5,195.47,5.78582322]
["bitfinex","SOLUSD",1761755990901,2.8306098,195.49,195.44,2.8506098]
["bitfinex","SOLUSD",1761755991089,2.8306098,195.49,195.45,0.67]
["bitfinex","SOLUSD",1761755991279,9.93098926,195.5,195.45,0.67]
["bitfinex","SOLUSD",1761755991485,2.1806098,195.49,195.45,0.67]
["bitfinex","SOLUSD",1761755991705,2.8306098,195.49,195.45,0.67]
["bitfinex","SOLUSD",1761755991890,0.65,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761755992094,2.8306098,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761755992408,2.1806098,195.49,195.46,5.82613629]
["bitfinex","SOLUSD",1761755992588,2.1806098,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761755993306,2.1806098,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761755993491,2.1806098,195.49,195.45,5.82639805]
["bitfinex","SOLUSD",1761755993893,2.1806098,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761755994502,2.1806098,195.49,195.44,5.11661945]
["bitfinex","SOLUSD",1761755994503,2.1806098,195.46,195.44,5.11661945]
["bitfinex","SOLUSD",1761755994694,9.93098926,195.47,195.42,5.21693245]
["bitfinex","SOLUSD",1761755994900,12.82159906,195.47,195.42,5.92693245]
["bitfinex","SOLUSD",1761755995086,9.93098926,195.47,195.43,0.71]
["bitfinex","SOLUSD",1761755995289,0.14216157,195.47,195.43,2.8906098]
["bitfinex","SOLUSD",1761755995496,0.14216157,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761755996405,0.14216157,195.47,195.44,5.82665984]
["bitfinex","SOLUSD",1761755996606,0.14216157,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761755996806,0.85216157,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761755997117,3.03277137,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761755997824,3.03277137,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761755998033,3.03277137,195.47,195.43,5.82692165]
["bitfinex","SOLUSD",1761755998200,2.1806098,195.46,195.43,5.82692165]
["bitfinex","SOLUSD",1761755998405,0.85216157,195.47,195.43,5.82692165]
["bitfinex","SOLUSD",1761755998606,0.14216157,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761755999617,0.85216157,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761755999810,0.85216157,195.45,195.42,5.21707977]
["bitfinex","SOLUSD",1761756000830,0.14216157,195.45,195.42,5.21707977]
["bitfinex","SOLUSD",1761756001024,0.14216157,195.45,195.43,0.71]
["bitfinex","SOLUSD",1761756001836,0.14216157,195.45,195.43,5.8267391]
["bitfinex","SOLUSD",1761756002137,0.14216157,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756002740,2.32277137,195.44,195.42,5.2171835]
["bitfinex","SOLUSD",1761756003032,2.32277137,195.44,195.42,0.1]
["bitfinex","SOLUSD",1761756003033,33.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756003332,81.23298926,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756003550,83.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756003907,88.53052071,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756004123,83.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756004528,30.52298926,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756004731,83.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756004953,33.27143749,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756005121,80.52298926,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756005325,30.52298926,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756005526,32.70359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756005840,33.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756006146,32.70359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756006455,82.70359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756006627,83.41359906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756006827,62.82159906,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756007455,67.93852071,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761756008360,50.0,195.41,195.26,0.1]
["bitfinex","SOLUSD",1761756008589,112.11159906,195.28,195.26,0.1]
["bitfinex","SOLUSD",1761756008856,109.93098926,195.24,195.1,2.67581376]
["bitfinex","SOLUSD",1761756009035,115.8620301,195.24,195.14,5.83450822]
["bitfinex","SOLUSD",1761756009232,112.82159906,195.24,195.15,0.71]
["bitfinex","SOLUSD",1761756009542,112.82159906,195.24,195.15,5.83412992]
["bitfinex","SOLUSD",1761756009741,116.55982266,195.24,195.15,5.83412992]
["bitfinex","SOLUSD",1761756009956,117.9435003,195.24,195.16,5.1239845]
["bitfinex","SOLUSD",1761756010381,117.9435003,195.24,195.15,5.83425647]
["bitfinex","SOLUSD",1761756010761,62.82159906,195.24,195.16,2.1806098]
["bitfinex","SOLUSD",1761756010960,62.82159906,195.24,195.2,5.12286397]
["bitfinex","SOLUSD",1761756011281,83.41359906,195.24,195.18,5.83325347]
["bitfinex","SOLUSD",1761756011477,83.41359906,195.24,195.19,5.12309084]
["bitfinex","SOLUSD",1761756012155,82.70359906,195.24,195.2,5.12293986]
["bitfinex","SOLUSD",1761756012358,83.41359906,195.24,195.2,5.12293986]
["bitfinex","SOLUSD",1761756013076,83.41359906,195.24,195.17,0.71]
["bitfinex","SOLUSD",1761756013258,80.52298926,195.24,195.2,5.12294523]
["bitfinex","SOLUSD",1761756013459,83.41359906,195.24,195.2,5.12294523]
["bitfinex","SOLUSD",1761756013855,81.23298926,195.24,195.21,5.12265605]
["bitfinex","SOLUSD",1761756014062,83.41359906,195.24,195.19,5.12299241]
["bitfinex","SOLUSD",1761756014282,83.41359906,195.24,195.18,0.71]
["bitfinex","SOLUSD",1761756014283,83.41359906,195.24,195.2,5.1229363]
["bitfinex","SOLUSD",1761756014853,82.70359906,195.24,195.2,5.12293385]
["bitfinex","SOLUSD",1761756015057,81.23298926,195.24,195.2,5.12293385]
["bitfinex","SOLUSD",1761756015379,83.41359906,195.24,195.2,5.12293385]
["bitfinex","SOLUSD",1761756015566,73.62477137,195.24,195.2,5.12293385]
["bitfinex","SOLUSD",1761756015766,73.62477137,195.24,195.18,0.71]
["bitfinex","SOLUSD",1761756015767,83.41359906,195.24,195.19,5.1231942]
["bitfinex","SOLUSD",1761756015962,83.41359906,195.24,195.18,0.71]
["bitfinex","SOLUSD",1761756016185,83.41359906,195.24,194.96,25.97409618]
["bitfinex","SOLUSD",1761756016186,109.78882769,195.19,195.14,0.71]
["bitfinex","SOLUSD",1761756016477,50.0,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761756016679,82.56143749,195.19,195.14,0.71]
["bitfinex","SOLUSD",1761756016892,52.32277137,195.21,195.15,2.1806098]
["bitfinex","SOLUSD",1761756017090,2.32277137,195.2,195.14,0.71]
["bitfinex","SOLUSD",1761756017397,3.55966507,195.2,195.14,4.1275035]
["bitfinex","SOLUSD",1761756017756,0.14216157,195.2,195.15,4.1275035]
["bitfinex","SOLUSD",1761756017960,53.4175035,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1761756018187,3.4175035,195.2,195.16,5.83400081]
["bitfinex","SOLUSD",1761756018482,50.0,195.18,195.16,0.71]
["bitfinex","SOLUSD",1761756018865,3.55966507,195.19,195.16,0.71]
["bitfinex","SOLUSD",1761756018866,0.14216157,195.19,195.16,0.71]
["bitfinex","SOLUSD",1761756019386,0.14216157,195.19,195.15,5.12420559]
["bitfinex","SOLUSD",1761756019387,3.4175035,195.18,195.15,5.12420559]
["bitfinex","SOLUSD",1761756019573,0.14216157,195.19,195.16,0.71]
["bitfinex","SOLUSD",1761756019971,0.14216157,195.19,195.16,5.83374945]
["bitfinex","SOLUSD",1761756020287,3.55966507,195.17,195.05,5.12689054]
["bitfinex","SOLUSD",1761756020585,3.55966507,195.17,195.1,4.1275035]
["bitfinex","SOLUSD",1761756020586,13.20633119,195.16,195.1,4.1275035]
["bitfinex","SOLUSD",1761756020796,50.0,195.17,195.13,3.4175035]
["bitfinex","SOLUSD",1761756021000,50.0,195.21,195.16,3.4175035]
["bitfinex","SOLUSD",1761756021179,50.0,195.23,195.11,0.71]
["bitfinex","SOLUSD",1761756021367,53.4175035,195.23,195.17,3.4175035]
["bitfinex","SOLUSD",1761756021687,50.0,195.23,195.18,0.71]
["bitfinex","SOLUSD",1761756021875,53.4175035,195.23,195.18,0.71]
["bitfinex","SOLUSD",1761756022075,53.4175035,195.23,195.18,5.83341161]
["bitfinex","SOLUSD",1761756022498,53.4175035,195.23,195.19,0.67]
["bitfinex","SOLUSD",1761756022797,50.0,195.31,195.19,0.67]
["bitfinex","SOLUSD",1761756022962,50.66,195.31,195.26,3.4175035]
["bitfinex","SOLUSD",1761756023467,50.66,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761756023668,53.4175035,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761756023895,50.0,195.34,195.29,3.4175035]
["bitfinex","SOLUSD",1761756024190,50.0,195.36,195.32,8.53725953]
["bitfinex","SOLUSD",1761756024393,50.0,195.36,195.32,5.11975603]
["bitfinex","SOLUSD",1761756024575,50.0,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761756026374,50.0,195.36,195.31,5.79005754]
["bitfinex","SOLUSD",1761756026572,0.14216157,195.35,195.31,0.67]
["bitfinex","SOLUSD",1761756026771,0.14216157,195.35,195.3,5.12028514]
["bitfinex","SOLUSD",1761756026984,0.14216157,195.35,195.32,0.67]
["bitfinex","SOLUSD",1761756027293,50.0,195.36,195.32,0.67]
["bitfinex","SOLUSD",1761756027762,50.0,195.38,195.33,3.4175035]
["bitfinex","SOLUSD",1761756027962,50.0,195.41,195.35,3.4175035]
["bitfinex","SOLUSD",1761756028167,50.0,195.43,195.39,3.4175035]
["bitfinex","SOLUSD",1761756028379,50.0,195.43,195.4,4.0875035]
["bitfinex","SOLUSD",1761756028579,50.0,195.43,195.4,0.67]
["bitfinex","SOLUSD",1761756031887,50.0,195.43,195.4,5.78765534]
["bitfinex","SOLUSD",1761756032066,0.14216157,195.45,195.41,3.4175035]
["bitfinex","SOLUSD",1761756032270,3.4175035,195.47,195.41,4.0875035]
["bitfinex","SOLUSD",1761756032489,3.4175035,195.47,195.42,0.67]
["bitfinex","SOLUSD",1761756033103,0.14216157,195.45,195.3,5.41750349]
["bitfinex","SOLUSD",1761756033401,2.40921,195.4,195.39,3.4175035]
["bitfinex","SOLUSD",1761756033613,2.40921,195.4,195.39,8.53547268]
["bitfinex","SOLUSD",1761756033777,2.40921,195.4,195.39,9.20547268]
["bitfinex","SOLUSD",1761756034296,2.40921,195.4,195.39,5.78796918]
["bitfinex","SOLUSD",1761756034504,2.40921,195.4,195.39,9.20547268]
["bitfinex","SOLUSD",1761756035498,2.40921,195.4,195.39,5.78796918]
["bitfinex","SOLUSD",1761756035895,2.40921,195.4,195.39,9.20547268]
["bitfinex","SOLUSD",1761756037176,2.40921,195.4,195.39,5.78796918]
["bitfinex","SOLUSD",1761756037876,2.40921,195.4,195.39,9.20547268]
["bitfinex","SOLUSD",1761756039118,50.0,195.49,195.39,25.41789915]
["bitfinex","SOLUSD",1761756039323,50.2,195.51,195.48,3.4175035]
["bitfinex","SOLUSD",1761756039615,50.2,195.51,195.48,4.0875035]
["bitfinex","SOLUSD",1761756039775,50.2,195.51,195.48,0.67]
["bitfinex","SOLUSD",1761756040199,0.2,195.51,195.48,4.0875035]
["bitfinex","SOLUSD",1761756040398,0.2,195.51,195.49,3.4175035]
["bitfinex","SOLUSD",1761756040616,0.2,195.51,195.5,3.4175035]
["bitfinex","SOLUSD",1761756040776,0.2,195.51,195.5,4.0875035]
["bitfinex","SOLUSD",1761756040978,0.2,195.51,195.5,0.67]
["bitfinex","SOLUSD",1761756041190,0.2,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761756041399,0.2,195.51,195.48,4.0875035]
["bitfinex","SOLUSD",1761756041596,0.2,195.51,195.5,3.4175035]
["bitfinex","SOLUSD",1761756041979,0.2,195.51,195.5,4.0875035]
["bitfinex","SOLUSD",1761756043018,0.2,195.51,195.5,0.67]
["bitfinex","SOLUSD",1761756043393,0.2,195.51,195.5,5.78508951]
["bitfinex","SOLUSD",1761756043703,0.2,195.51,195.5,9.20259301]
["bitfinex","SOLUSD",1761756044205,0.2,195.51,195.5,5.78508951]
["bitfinex","SOLUSD",1761756044409,0.2,195.51,195.5,9.20259301]
["bitfinex","SOLUSD",1761756044925,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761756045512,0.2,195.51,195.5,5.78508951]
["bitfinex","SOLUSD",1761756046023,0.2,195.51,195.5,9.20259301]
["bitfinex","SOLUSD",1761756046191,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761756046905,0.2,195.51,195.48,5.11541243]
["bitfinex","SOLUSD",1761756047292,0.2,195.51,195.48,9.20291593]
["bitfinex","SOLUSD",1761756047889,0.2,195.51,195.48,5.78541243]
["bitfinex","SOLUSD",1761756048092,0.2,195.51,195.47,8.53337687]
["bitfinex","SOLUSD",1761756048093,0.14216157,195.5,195.47,8.53337687]
["bitfinex","SOLUSD",1761756048307,0.14216157,195.48,195.45,8.5336442]
["bitfinex","SOLUSD",1761756048720,0.14216157,195.48,195.45,5.1161407]
["bitfinex","SOLUSD",1761756049091,0.14216157,195.48,195.45,8.5336442]
["bitfinex","SOLUSD",1761756049312,0.14216157,195.48,195.45,4.0875035]
["bitfinex","SOLUSD",1761756049522,0.14216157,195.48,195.45,0.67]
["bitfinex","SOLUSD",1761756049891,0.14216157,195.48,195.44,3.4175035]
["bitfinex","SOLUSD",1761756050190,0.14216157,195.48,195.43,3.4175035]
["bitfinex","SOLUSD",1761756050392,3.55966507,195.48,195.43,3.4175035]
["bitfinex","SOLUSD",1761756050620,4.21966507,195.48,195.43,3.4175035]
["bitfinex","SOLUSD",1761756050814,4.21966507,195.48,195.43,4.0875035]
["bitfinex","SOLUSD",1761756050991,4.21966507,195.48,195.43,3.4175035]
["bitfinex","SOLUSD",1761756051188,60.44882769,195.47,195.42,3.4175035]
["bitfinex","SOLUSD",1761756051418,63.86633119,195.47,195.41,4.0875035]
["bitfinex","SOLUSD",1761756051604,0.14216157,195.45,195.41,4.0875035]
["bitfinex","SOLUSD",1761756051786,0.14216157,195.45,195.42,0.67]
["bitfinex","SOLUSD",1761756051992,0.14216157,195.46,195.42,9.204687]
["bitfinex","SOLUSD",1761756052217,0.14216157,195.47,195.45,3.4175035]
["bitfinex","SOLUSD",1761756052428,9.98882769,195.51,195.46,3.4175035]
["bitfinex","SOLUSD",1761756052618,0.2,195.51,195.47,3.4175035]
["bitfinex","SOLUSD",1761756052797,0.2,195.51,195.43,0.68]
["bitfinex","SOLUSD",1761756053003,0.2,195.51,195.5,3.4175035]
["bitfinex","SOLUSD",1761756053219,0.2,195.51,195.5,8.53259301]
["bitfinex","SOLUSD",1761756053594,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761756056016,0.2,195.51,195.49,5.11535116]
["bitfinex","SOLUSD",1761756056207,0.2,195.51,195.49,9.21285466]
["bitfinex","SOLUSD",1761756056403,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1761756057237,0.2,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1761756057817,0.2,195.51,195.5,9.21259301]
["bitfinex","SOLUSD",1761756059044,0.2,195.51,195.5,8.53259301]
["bitfinex","SOLUSD",1761756059352,0.2,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1761756060216,0.2,195.51,195.5,9.21259301]
["bitfinex","SOLUSD",1761756063142,0.2,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1761756063624,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761756064418,0.2,195.51,195.5,9.21259301]
["bitfinex","SOLUSD",1761756068853,2.6731876,195.59,195.5,50.99326786]
["bitfinex","SOLUSD",1761756069027,7.12518673,195.58,195.57,3.4175035]
["bitfinex","SOLUSD",1761756069959,3.37507902,195.58,195.57,4.0975035]
["bitfinex","SOLUSD",1761756070122,3.37691323,195.61,195.57,4.0975035]
["bitfinex","SOLUSD",1761756070325,9.78882769,195.62,195.6,3.4175035]
["bitfinex","SOLUSD",1761756070552,9.78882769,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761756071057,50.0,195.66,195.61,21.99024926]
["bitfinex","SOLUSD",1761756071238,4.40317271,195.69,195.64,20.592]
["bitfinex","SOLUSD",1761756071239,0.2,195.69,195.64,20.592]
["bitfinex","SOLUSD",1761756071438,0.2,195.69,195.62,21.272]
["bitfinex","SOLUSD",1761756071644,4.25514717,195.69,195.66,3.4175035]
["bitfinex","SOLUSD",1761756071841,9.78882769,195.68,195.67,3.4175035]
["bitfinex","SOLUSD",1761756072036,0.2,195.69,195.67,3.4175035]
["bitfinex","SOLUSD",1761756072253,0.2,195.69,195.68,3.4175035]
["bitfinex","SOLUSD",1761756072829,0.14216157,195.68,195.64,8.52881832]
["bitfinex","SOLUSD",1761756073045,0.68,195.67,195.64,8.52888666]
["bitfinex","SOLUSD",1761756073368,0.68,195.67,195.63,3.4175035]
["bitfinex","SOLUSD",1761756073664,9.93098926,195.66,195.63,3.4175035]
["bitfinex","SOLUSD",1761756074247,9.93098926,195.66,195.62,5.11185298]
["bitfinex","SOLUSD",1761756074248,10.61098926,195.66,195.62,8.52935648]
["bitfinex","SOLUSD",1761756074629,0.14216157,195.63,195.61,3.4175035]
["bitfinex","SOLUSD",1761756075234,0.14216157,195.63,195.61,8.52968961]
["bitfinex","SOLUSD",1761756075535,0.14216157,195.63,195.61,13.27504854]
["bitfinex","SOLUSD",1761756076160,0.14216157,195.63,195.62,8.16286243]
["bitfinex","SOLUSD",1761756076653,9.93098926,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761756077029,10.61098926,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761756077229,10.61098926,195.66,195.62,8.16286243]
["bitfinex","SOLUSD",1761756077431,9.93098926,195.66,195.62,13.27461261]
["bitfinex","SOLUSD",1761756077627,0.14216157,195.66,195.63,8.83286243]
["bitfinex","SOLUSD",1761756078563,0.14216157,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761756078763,9.93098926,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761756078964,10.61098926,195.68,195.64,13.27429158]
["bitfinex","SOLUSD",1761756079169,0.14216157,195.68,195.65,8.16286243]
["bitfinex","SOLUSD",1761756079470,0.2,195.69,195.67,5.43972002]
["bitfinex","SOLUSD",1761756079654,0.68,195.68,195.63,6.10972002]
["bitfinex","SOLUSD",1761756079992,0.2,195.69,195.66,5.43972002]
["bitfinex","SOLUSD",1761756080535,0.2,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761756080733,0.2,195.69,195.63,12.77861281]
["bitfinex","SOLUSD",1761756080955,0.14216157,195.66,195.63,5.43972002]
["bitfinex","SOLUSD",1761756081357,0.14216157,195.64,195.61,10.55193309]
["bitfinex","SOLUSD",1761756081662,0.14216157,195.64,195.61,11.22193309]
["bitfinex","SOLUSD",1761756082252,0.14216157,195.66,195.63,5.43972002]
["bitfinex","SOLUSD",1761756082479,0.14216157,195.67,195.64,5.43972002]
["bitfinex","SOLUSD",1761756082772,10.59098926,195.67,195.62,10.55166059]
["bitfinex","SOLUSD",1761756083141,16.03070928,195.67,195.62,11.27166059]
["bitfinex","SOLUSD",1761756083952,9.93098926,195.64,195.6,10.55194564]
["bitfinex","SOLUSD",1761756084152,9.93098926,195.64,195.61,5.43972002]
["bitfinex","SOLUSD",1761756084586,9.93098926,195.64,195.61,6.14972002]
["bitfinex","SOLUSD",1761756084748,9.93098926,195.64,195.6,10.55197736]
["bitfinex","SOLUSD",1761756085264,9.93098926,195.64,195.61,5.43972002]
["bitfinex","SOLUSD",1761756085477,9.93098926,195.64,195.62,5.43972002]
["bitfinex","SOLUSD",1761756085677,50.0,195.65,195.62,5.43972002]
["bitfinex","SOLUSD",1761756085896,0.2,195.7,195.64,5.43972002]
["bitfinex","SOLUSD",1761756086054,0.2,195.7,195.68,5.43972002]
["bitfinex","SOLUSD",1761756086460,0.2,195.7,195.68,6.14972002]
["bitfinex","SOLUSD",1761756086775,0.2,195.7,195.68,11.26010432]
["bitfinex","SOLUSD",1761756087761,0.2,195.7,195.68,10.55010432]
["bitfinex","SOLUSD",1761756087948,0.2,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761756088152,0.2,195.7,195.68,10.55010432]
["bitfinex","SOLUSD",1761756088352,0.2,195.7,195.68,11.26010432]
["bitfinex","SOLUSD",1761756089089,0.2,195.71,195.68,11.26010432]
["bitfinex","SOLUSD",1761756089090,0.2,195.71,195.68,23.32606507]
["bitfinex","SOLUSD",1761756089259,0.2,195.71,195.7,5.43972002]
["bitfinex","SOLUSD",1761756089784,1e-08,195.72,195.7,5.43972002]
["bitfinex","SOLUSD",1761756090082,1e-08,195.72,195.71,11.58944004]
["bitfinex","SOLUSD",1761756090256,50.0,195.83,195.72,20.592]
["bitfinex","SOLUSD",1761756090457,50.0,195.83,195.8,5.43972002]
["bitfinex","SOLUSD",1761756090681,9.78882769,195.82,195.8,10.54672557]
["bitfinex","SOLUSD",1761756091183,9.78882769,195.84,195.81,5.43972002]
["bitfinex","SOLUSD",1761756091567,9.78882769,195.84,195.8,6.14972002]
["bitfinex","SOLUSD",1761756091769,10.46882769,195.84,195.79,5.43972002]
["bitfinex","SOLUSD",1761756091963,10.46882769,195.84,195.8,5.43972002]
["bitfinex","SOLUSD",1761756092283,0.14216157,195.83,195.8,5.43972002]
["bitfinex","SOLUSD",1761756092584,9.78882769,195.84,195.8,5.43972002]
["bitfinex","SOLUSD",1761756092989,0.14216157,195.83,195.8,5.43972002]
["bitfinex","SOLUSD",1761756093868,0.82216157,195.83,195.77,5.10782026]
["bitfinex","SOLUSD",1761756094063,0.14216157,195.83,195.8,5.43972002]
["bitfinex","SOLUSD",1761756094490,9.93098926,195.84,195.8,5.43972002]
["bitfinex","SOLUSD",1761756094689,9.93098926,195.84,195.8,10.54685711]
["bitfinex","SOLUSD",1761756095072,9.93098926,195.84,195.8,5.10713709]
["bitfinex","SOLUSD",1761756095384,9.93098926,195.84,195.8,6.14972002]
["bitfinex","SOLUSD",1761756095888,0.14216157,195.84,195.81,5.43972002]
["bitfinex","SOLUSD",1761756096262,0.14216157,195.84,195.8,6.14972002]
["bitfinex","SOLUSD",1761756096880,0.14216157,195.84,195.8,11.25694324]
["bitfinex","SOLUSD",1761756097376,0.14216157,195.84,195.8,7.98984314]
["bitfinex","SOLUSD",1761756097889,12.10360918,195.82,195.77,2.17261992]
["bitfinex","SOLUSD",1761756098088,61.96144761,195.81,195.76,5.10805313]
["bitfinex","SOLUSD",1761756098289,164.74144761,195.81,195.76,7.28067305]
["bitfinex","SOLUSD",1761756098470,161.88882769,195.81,195.76,7.99067305]
["bitfinex","SOLUSD",1761756098671,162.56882769,195.81,195.76,7.99067305]
["bitfinex","SOLUSD",1761756098894,162.56882769,195.81,195.76,5.81805313]
["bitfinex","SOLUSD",1761756099092,11.96144761,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1761756099274,65.22405697,195.79,195.73,10.54430811]
["bitfinex","SOLUSD",1761756099474,60.46882769,195.79,195.74,5.43522928]
["bitfinex","SOLUSD",1761756099774,59.78882769,195.79,195.74,5.43522928]
["bitfinex","SOLUSD",1761756100090,0.68,195.78,195.74,5.43522928]
["bitfinex","SOLUSD",1761756100591,0.14216157,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761756100970,0.14216157,195.77,195.73,5.81907883]
["bitfinex","SOLUSD",1761756101168,0.14216157,195.77,195.73,11.25430811]
["bitfinex","SOLUSD",1761756101370,0.14216157,195.77,195.73,6.14522928]
["bitfinex","SOLUSD",1761756101610,0.14216157,195.77,195.68,20.592]
["bitfinex","SOLUSD",1761756101611,0.68,195.76,195.72,5.10924495]
["bitfinex","SOLUSD",1761756101895,0.14216157,195.74,195.7,0.71]
["bitfinex","SOLUSD",1761756102096,0.14216157,195.74,195.71,5.43522928]
["bitfinex","SOLUSD",1761756102268,0.14216157,195.74,195.72,5.43522928]
["bitfinex","SOLUSD",1761756102675,0.14216157,195.74,195.67,12.77661368]
["bitfinex","SOLUSD",1761756102676,0.14216157,195.74,195.68,0.71]
["bitfinex","SOLUSD",1761756102878,0.82216157,195.74,195.68,0.71]
["bitfinex","SOLUSD",1761756103194,10.61098926,195.74,195.7,5.43522928]
["bitfinex","SOLUSD",1761756103491,9.93098926,195.74,195.68,5.8203473]
["bitfinex","SOLUSD",1761756103790,59.78882769,195.73,195.68,10.54557658]
["bitfinex","SOLUSD",1761756103993,60.46882769,195.73,195.68,10.54557658]
["bitfinex","SOLUSD",1761756104195,0.68,195.72,195.68,10.54557658]
["bitfinex","SOLUSD",1761756104369,0.68,195.72,195.66,23.25088191]
["bitfinex","SOLUSD",1761756104370,0.14216157,195.71,195.66,14.87433236]
["bitfinex","SOLUSD",1761756104576,9.93098926,195.71,195.66,20.30956164]
["bitfinex","SOLUSD",1761756104776,0.68,195.7,195.66,15.19889724]
["bitfinex","SOLUSD",1761756104986,9.93098926,195.71,195.66,20.30970743]
["bitfinex","SOLUSD",1761756105188,0.68,195.7,195.66,20.30970743]
["bitfinex","SOLUSD",1761756105575,0.14216157,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756105798,59.93098926,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756105997,0.14216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756106200,65.36621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756106379,66.04621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756106580,60.61098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756106779,59.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756106986,66.04621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756107294,71.15686401,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756108503,66.04621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756109200,60.61098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756109503,66.04621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756110282,50.0,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756110506,50.0,195.69,195.66,15.58457463]
["bitfinex","SOLUSD",1761756110700,50.0,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756111004,0.14216157,195.68,195.66,14.8744725]
["bitfinex","SOLUSD",1761756111398,0.14216157,195.68,195.66,15.5844725]
["bitfinex","SOLUSD",1761756111574,0.14216157,195.68,195.66,21.01970178]
["bitfinex","SOLUSD",1761756111780,9.78882769,195.73,195.67,6.14522928]
["bitfinex","SOLUSD",1761756111979,50.0,195.77,195.67,6.14522928]
["bitfinex","SOLUSD",1761756111980,50.0,195.76,195.71,5.43522928]
["bitfinex","SOLUSD",1761756112213,55.43522928,195.79,195.74,5.43522928]
["bitfinex","SOLUSD",1761756112505,50.0,195.79,195.74,5.43522928]
["bitfinex","SOLUSD",1761756112675,50.0,195.79,195.74,10.54392595]
["bitfinex","SOLUSD",1761756112676,9.78882769,195.78,195.74,10.54392595]
["bitfinex","SOLUSD",1761756112877,9.78882769,195.78,195.74,5.10869667]
["bitfinex","SOLUSD",1761756113096,15.93405697,195.78,195.73,5.43522928]
["bitfinex","SOLUSD",1761756113307,0.14216157,195.77,195.73,5.43522928]
["bitfinex","SOLUSD",1761756113508,0.71,195.77,195.72,10.54443811]
["bitfinex","SOLUSD",1761756113688,0.85216157,195.77,195.72,10.54443811]
["bitfinex","SOLUSD",1761756113995,0.14216157,195.75,195.71,5.10959377]
["bitfinex","SOLUSD",1761756114399,0.85216157,195.75,195.71,5.10959377]
["bitfinex","SOLUSD",1761756114597,0.14216157,195.75,195.71,10.54482305]
["bitfinex","SOLUSD",1761756114806,0.14216157,195.75,195.71,11.24482305]
["bitfinex","SOLUSD",1761756115104,0.14216157,195.75,195.72,5.43522928]
["bitfinex","SOLUSD",1761756115305,0.14216157,195.75,195.71,10.54482305]
["bitfinex","SOLUSD",1761756115675,0.14216157,195.75,195.71,11.24482305]
["bitfinex","SOLUSD",1761756115880,6.28739085,195.75,195.7,10.54506987]
["bitfinex","SOLUSD",1761756116081,6.28739085,195.75,195.7,5.10984059]
["bitfinex","SOLUSD",1761756116307,0.71,195.74,195.7,5.10984059]
["bitfinex","SOLUSD",1761756116510,5.57739085,195.75,195.7,5.10984059]
["bitfinex","SOLUSD",1761756116805,6.28739085,195.75,195.7,5.10984059]
["bitfinex","SOLUSD",1761756117891,0.71,195.74,195.7,5.10984059]
["bitfinex","SOLUSD",1761756118092,5.57739085,195.72,195.66,15.19889724]
["bitfinex","SOLUSD",1761756118800,5.57739085,195.72,195.66,9.76366796]
["bitfinex","SOLUSD",1761756118801,9.78882769,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761756118997,0.14216157,195.69,195.66,14.87457258]
["bitfinex","SOLUSD",1761756119193,0.14216157,195.69,195.66,21.00980186]
["bitfinex","SOLUSD",1761756119387,0.14216157,195.7,195.67,6.13522928]
["bitfinex","SOLUSD",1761756119588,0.14216157,195.71,195.68,5.43522928]
["bitfinex","SOLUSD",1761756119904,0.14216157,195.71,195.68,6.13522928]
["bitfinex","SOLUSD",1761756121106,0.14216157,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761756121413,0.14216157,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761756121414,0.14216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756121602,0.14216157,195.68,195.66,14.87457096]
["bitfinex","SOLUSD",1761756121785,0.14216157,195.68,195.67,0.7]
["bitfinex","SOLUSD",1761756121988,9.93098926,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756122194,16.07621854,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756122400,15.93405697,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756122707,15.22405697,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756123205,50.0,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756123396,59.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756123710,65.36621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756123909,59.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756124112,0.14216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756125032,9.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756125186,66.07621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756125388,59.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756126609,0.14216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756127600,9.93098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756128505,0.14216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756130192,52.67175748,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756130193,52.81391905,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756130393,0.14216157,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761756130610,50.0,195.75,195.68,5.43522928]
["bitfinex","SOLUSD",1761756130817,50.0,195.75,195.66,14.87457463]
["bitfinex","SOLUSD",1761756130818,9.78882769,195.74,195.7,5.43522928]
["bitfinex","SOLUSD",1761756131001,0.14216157,195.73,195.7,5.43522928]
["bitfinex","SOLUSD",1761756131203,9.78882769,195.74,195.7,6.13522928]
["bitfinex","SOLUSD",1761756131818,5.43522928,195.71,195.66,15.89889724]
["bitfinex","SOLUSD",1761756132017,0.14216157,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756132228,0.14216157,195.69,195.66,15.86889724]
["bitfinex","SOLUSD",1761756132433,0.14216157,195.69,195.67,6.10522928]
["bitfinex","SOLUSD",1761756132727,0.14216157,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756133101,0.7,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756133432,6.13522928,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756133621,5.57739085,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756133798,16.06621854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756133995,21.17686401,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756134619,41.76886401,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756135325,36.65821854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756135623,35.95821854,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756135928,50.0,195.7,195.66,10.43366796]
["bitfinex","SOLUSD",1761756136825,0.14216157,195.69,195.66,15.54457463]
["bitfinex","SOLUSD",1761756137119,0.14216157,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761756137810,0.14216157,195.69,195.66,14.87457463]
["bitfinex","SOLUSD",1761756138312,0.14216157,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761756138517,50.0,195.7,195.67,6.10522928]
["bitfinex","SOLUSD",1761756138518,0.14216157,195.7,195.67,6.10522928]
["bitfinex","SOLUSD",1761756139419,102.1,195.69,195.67,6.10522928]
["bitfinex","SOLUSD",1761756140046,0.14216157,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756140806,0.14216157,195.68,195.66,10.43366796]
["bitfinex","SOLUSD",1761756141003,0.14216157,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756142530,0.14216157,195.68,195.66,15.5745583]
["bitfinex","SOLUSD",1761756142705,0.14216157,195.68,195.66,14.8745583]
["bitfinex","SOLUSD",1761756142909,102.1,195.69,195.67,8.86023445]
["bitfinex","SOLUSD",1761756143422,102.1,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761756144632,102.1,195.69,195.68,3.39918109]
["bitfinex","SOLUSD",1761756144802,2.67097021,195.74,195.68,3.39918109]
["bitfinex","SOLUSD",1761756145127,2.67097021,195.74,195.7,3.39918109]
["bitfinex","SOLUSD",1761756145618,9.78882769,195.74,195.71,0.7]
["bitfinex","SOLUSD",1761756146009,4.24134266,195.73,195.67,3.39918109]
["bitfinex","SOLUSD",1761756146215,4.24134266,195.73,195.67,9.20978373]
["bitfinex","SOLUSD",1761756146413,0.14216157,195.73,195.69,3.39918109]
["bitfinex","SOLUSD",1761756146814,0.14216157,195.73,195.69,4.09918109]
["bitfinex","SOLUSD",1761756147518,0.14216157,195.73,195.7,0.7]
["bitfinex","SOLUSD",1761756147830,0.14216157,195.73,195.7,4.09918109]
["bitfinex","SOLUSD",1761756148338,102.1,195.72,195.71,0.7]
["bitfinex","SOLUSD",1761756148514,102.1,195.72,195.71,4.09918109]
["bitfinex","SOLUSD",1761756149417,102.1,195.72,195.71,8.85326606]
["bitfinex","SOLUSD",1761756150312,102.1,195.72,195.71,13.962867]
["bitfinex","SOLUSD",1761756150628,102.1,195.72,195.71,0.7]
["bitfinex","SOLUSD",1761756150830,102.1,195.72,195.71,8.85326606]
["bitfinex","SOLUSD",1761756151200,102.1,195.72,195.7,8.15326606]
["bitfinex","SOLUSD",1761756151400,102.1,195.72,195.71,8.85326606]
["bitfinex","SOLUSD",1761756151605,102.1,195.72,195.7,8.15326606]
["bitfinex","SOLUSD",1761756152004,102.1,195.72,195.7,8.85326606]
["bitfinex","SOLUSD",1761756152308,102.1,195.72,195.71,0.7]
["bitfinex","SOLUSD",1761756152717,102.1,195.72,195.71,8.85326606]
["bitfinex","SOLUSD",1761756153032,102.1,195.72,195.69,8.85326606]
["bitfinex","SOLUSD",1761756153334,18.08425532,195.74,195.68,8.15326606]
["bitfinex","SOLUSD",1761756153628,18.08425532,195.74,195.68,0.7]
["bitfinex","SOLUSD",1761756153835,18.08425532,195.74,195.68,13.9635952]
["bitfinex","SOLUSD",1761756154330,9.93098926,195.74,195.69,8.15326606]
["bitfinex","SOLUSD",1761756154509,9.93098926,195.74,195.7,8.15326606]
["bitfinex","SOLUSD",1761756154904,9.93098926,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761756155124,9.93098926,195.74,195.7,8.85326606]
["bitfinex","SOLUSD",1761756155433,9.93098926,195.74,195.68,0.7]
["bitfinex","SOLUSD",1761756155640,18.78425532,195.74,195.69,8.15326606]
["bitfinex","SOLUSD",1761756155842,10.63098926,195.74,195.69,8.15326606]
["bitfinex","SOLUSD",1761756156135,9.93098926,195.74,195.7,8.85326606]
["bitfinex","SOLUSD",1761756158223,9.93098926,195.74,195.68,5.11034062]
["bitfinex","SOLUSD",1761756158224,0.14216157,195.72,195.68,8.15326606]
["bitfinex","SOLUSD",1761756158439,0.14216157,195.72,195.68,8.85326606]
["bitfinex","SOLUSD",1761756158920,0.14216157,195.72,195.68,8.15326606]
["bitfinex","SOLUSD",1761756159234,0.14216157,195.72,195.68,8.85326606]
["bitfinex","SOLUSD",1761756160514,0.14216157,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761756160712,0.14216157,195.72,195.69,8.85326606]
["bitfinex","SOLUSD",1761756161523,0.14216157,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761756161806,102.1,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756162012,9.93098926,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756162919,0.14216157,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756163835,18.64209375,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756164413,68.78425532,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756164719,123.89490079,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756165611,73.89490079,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756165812,68.78425532,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756166518,0.14216157,195.67,195.66,10.46366796]
["bitfinex","SOLUSD",1761756166730,102.1,195.69,195.66,18.61693402]
["bitfinex","SOLUSD",1761756166929,102.1,195.69,195.67,8.85326606]
["bitfinex","SOLUSD",1761756168028,2.6710568,195.73,195.68,8.85326606]
["bitfinex","SOLUSD",1761756168232,2.6710568,195.73,195.69,8.15326606]
["bitfinex","SOLUSD",1761756168433,2.6710568,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761756168617,10.48882769,195.72,195.67,8.15326606]
["bitfinex","SOLUSD",1761756168813,73.05153431,195.72,195.66,17.91693402]
["bitfinex","SOLUSD",1761756169038,0.14216157,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761756169332,0.14216157,195.7,195.67,4.09939286]
["bitfinex","SOLUSD",1761756169710,0.14216157,195.71,195.67,4.09939286]
["bitfinex","SOLUSD",1761756169911,2.6710568,195.73,195.69,3.39939286]
["bitfinex","SOLUSD",1761756170130,9.78882769,195.75,195.71,3.39939286]
["bitfinex","SOLUSD",1761756170540,9.78882769,195.75,195.71,4.09939286]
["bitfinex","SOLUSD",1761756170916,9.78882769,195.75,195.72,3.39939286]
["bitfinex","SOLUSD",1761756171123,0.14216157,195.74,195.71,4.09939286]
["bitfinex","SOLUSD",1761756171933,0.14216157,195.74,195.71,3.39939286]
["bitfinex","SOLUSD",1761756172120,0.14216157,195.74,195.7,3.39939286]
["bitfinex","SOLUSD",1761756172629,0.14216157,195.74,195.71,3.39939286]
["bitfinex","SOLUSD",1761756173030,0.14216157,195.74,195.66,22.54093464]
["bitfinex","SOLUSD",1761756173031,102.1,195.73,195.7,3.39939286]
["bitfinex","SOLUSD",1761756173245,102.1,195.73,195.69,3.39939286]
["bitfinex","SOLUSD",1761756173425,102.1,195.73,195.7,3.39939286]
["bitfinex","SOLUSD",1761756173827,102.1,195.73,195.71,3.39939286]
["bitfinex","SOLUSD",1761756174041,102.1,195.73,195.71,4.09939286]
["bitfinex","SOLUSD",1761756174639,102.1,195.73,195.71,3.39939286]
["bitfinex","SOLUSD",1761756174830,102.1,195.73,195.72,4.09939286]
["bitfinex","SOLUSD",1761756175645,59.93098926,195.72,195.66,10.46366796]
["bitfinex","SOLUSD",1761756175942,63.33038212,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761756176247,71.302,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761756176248,89.03302759,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756176742,89.74302759,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756177148,139.74302759,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756177323,144.50766149,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756180325,94.50766149,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756180824,86.34363473,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756181133,94.50766149,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756181526,144.50766149,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756182627,9.78882769,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761756182828,92.33633204,195.6,195.56,0.7]
["bitfinex","SOLUSD",1761756183028,92.33633204,195.6,195.56,8.86402676]
["bitfinex","SOLUSD",1761756183236,92.33633204,195.6,195.56,0.7]
["bitfinex","SOLUSD",1761756183425,92.33633204,195.6,195.57,8.86402676]
["bitfinex","SOLUSD",1761756183835,92.33633204,195.6,195.58,0.7]
["bitfinex","SOLUSD",1761756184657,92.33633204,195.6,195.57,8.16402676]
["bitfinex","SOLUSD",1761756185151,9.78882769,195.67,195.59,28.75602676]
["bitfinex","SOLUSD",1761756185358,17.95285445,195.67,195.62,8.16402676]
["bitfinex","SOLUSD",1761756185965,17.95285445,195.67,195.61,8.16402676]
["bitfinex","SOLUSD",1761756186160,0.14216157,195.64,195.61,8.16402676]
["bitfinex","SOLUSD",1761756186332,0.14216157,195.64,195.61,8.86402676]
["bitfinex","SOLUSD",1761756187963,0.14216157,195.64,195.61,0.7]
["bitfinex","SOLUSD",1761756188159,0.14216157,195.64,195.61,8.86402676]
["bitfinex","SOLUSD",1761756189643,5.11044282,195.68,195.58,20.592]
["bitfinex","SOLUSD",1761756189644,50.0,195.68,195.63,8.16402676]
["bitfinex","SOLUSD",1761756189854,92.33633204,195.69,195.67,8.16402676]
["bitfinex","SOLUSD",1761756190091,50.0,195.72,195.68,8.16402676]
["bitfinex","SOLUSD",1761756190366,0.14216157,195.71,195.69,8.16402676]
["bitfinex","SOLUSD",1761756190575,50.0,195.72,195.62,21.292]
["bitfinex","SOLUSD",1761756190764,18.66285445,195.71,195.62,21.292]
["bitfinex","SOLUSD",1761756190974,9.78882769,195.66,195.59,0.7]
["bitfinex","SOLUSD",1761756191266,0.14216157,195.65,195.61,8.16402676]
["bitfinex","SOLUSD",1761756191684,0.14216157,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761756191685,0.14216157,195.62,195.59,0.7]
["bitfinex","SOLUSD",1761756191866,0.14216157,195.6,195.57,8.16402676]
["bitfinex","SOLUSD",1761756192183,0.14216157,195.6,195.56,0.69]
["bitfinex","SOLUSD",1761756192184,0.14216157,195.6,195.56,8.16402676]
["bitfinex","SOLUSD",1761756192352,0.82216157,195.6,195.55,8.16402676]
["bitfinex","SOLUSD",1761756192778,0.82216157,195.6,195.55,8.85402676]
["bitfinex","SOLUSD",1761756192972,8.98618833,195.6,195.53,5.11424616]
["bitfinex","SOLUSD",1761756193171,0.14216157,195.58,195.55,8.16402676]
["bitfinex","SOLUSD",1761756193555,0.14216157,195.58,195.54,8.16402676]
["bitfinex","SOLUSD",1761756194085,0.14216157,195.58,195.54,8.85402676]
["bitfinex","SOLUSD",1761756194382,0.14216157,195.58,195.5,33.37969943]
["bitfinex","SOLUSD",1761756194383,0.14216157,195.58,195.51,5.11477751]
["bitfinex","SOLUSD",1761756194564,0.82216157,195.58,195.54,8.16402676]
["bitfinex","SOLUSD",1761756194966,0.82216157,195.58,195.52,0.69]
["bitfinex","SOLUSD",1761756195268,0.14216157,195.58,195.54,8.16402676]
["bitfinex","SOLUSD",1761756196158,9.78882769,195.61,195.56,8.16402676]
["bitfinex","SOLUSD",1761756196565,10.46882769,195.61,195.56,8.85402676]
["bitfinex","SOLUSD",1761756196881,0.14216157,195.6,195.56,8.85402676]
["bitfinex","SOLUSD",1761756197088,0.14216157,195.6,195.54,0.69]
["bitfinex","SOLUSD",1761756197292,0.14216157,195.6,195.56,8.16402676]
["bitfinex","SOLUSD",1761756197463,0.14216157,195.6,195.57,8.16402676]
["bitfinex","SOLUSD",1761756197781,92.33633204,195.59,195.57,8.16402676]
["bitfinex","SOLUSD",1761756198571,92.33633204,195.59,195.58,8.16402676]
["bitfinex","SOLUSD",1761756198874,9.78882769,195.65,195.58,8.85402676]
["bitfinex","SOLUSD",1761756199089,0.14216157,195.64,195.62,8.16402676]
["bitfinex","SOLUSD",1761756199259,9.78882769,195.65,195.61,8.16402676]
["bitfinex","SOLUSD",1761756199684,9.78882769,195.65,195.61,8.85402676]
["bitfinex","SOLUSD",1761756199993,9.78882769,195.65,195.57,5.11324344]
["bitfinex","SOLUSD",1761756200174,0.14216157,195.62,195.6,8.16402676]
["bitfinex","SOLUSD",1761756200701,0.14216157,195.62,195.59,8.85402676]
["bitfinex","SOLUSD",1761756202094,0.14216157,195.62,195.59,8.16402676]
["bitfinex","SOLUSD",1761756203371,0.14216157,195.62,195.59,5.44353471]
["bitfinex","SOLUSD",1761756203911,92.33633204,195.61,195.59,5.44353471]
["bitfinex","SOLUSD",1761756204119,92.33633204,195.6,195.59,5.44353471]
["bitfinex","SOLUSD",1761756205313,92.33633204,195.6,195.57,5.77324891]
["bitfinex","SOLUSD",1761756205616,92.33633204,195.6,195.58,0.66]
["bitfinex","SOLUSD",1761756207828,92.33633204,195.6,195.58,5.77296592]
["bitfinex","SOLUSD",1761756207996,92.33633204,195.6,195.59,0.66]
["bitfinex","SOLUSD",1761756208592,92.33633204,195.6,195.59,6.10353471]
["bitfinex","SOLUSD",1761756209802,92.33633204,195.6,195.59,11.21627053]
["bitfinex","SOLUSD",1761756210304,92.33633204,195.6,195.59,6.10353471]
["bitfinex","SOLUSD",1761756210702,92.33633204,195.6,195.59,5.44353471]
["bitfinex","SOLUSD",1761756213313,92.33633204,195.6,195.59,6.10353471]
["bitfinex","SOLUSD",1761756214525,92.33633204,195.6,195.59,11.21627053]
["bitfinex","SOLUSD",1761756215412,0.71,195.63,195.55,0.66]
["bitfinex","SOLUSD",1761756215717,0.14216157,195.58,195.54,5.44353471]
["bitfinex","SOLUSD",1761756216195,0.14216157,195.58,195.55,5.44353471]
["bitfinex","SOLUSD",1761756216636,0.14216157,195.58,195.55,6.10353471]
["bitfinex","SOLUSD",1761756216922,0.71,195.6,195.55,6.10353471]
["bitfinex","SOLUSD",1761756217105,0.85216157,195.6,195.55,6.10353471]
["bitfinex","SOLUSD",1761756218128,5.58569628,195.58,195.52,5.44353471]
["bitfinex","SOLUSD",1761756218422,0.14216157,195.56,195.52,5.44353471]
["bitfinex","SOLUSD",1761756218905,0.14216157,195.56,195.52,6.10353471]
["bitfinex","SOLUSD",1761756219399,0.14216157,195.56,195.52,5.44353471]
["bitfinex","SOLUSD",1761756219730,0.85216157,195.56,195.52,5.44353471]
["bitfinex","SOLUSD",1761756220030,0.85216157,195.56,195.51,5.44353471]
["bitfinex","SOLUSD",1761756220332,0.85216157,195.56,195.52,5.44353471]
["bitfinex","SOLUSD",1761756221110,0.85216157,195.56,195.53,6.10353471]
["bitfinex","SOLUSD",1761756221111,0.14216157,195.56,195.53,6.10353471]
["bitfinex","SOLUSD",1761756221323,0.14216157,195.56,195.54,5.44353471]
["bitfinex","SOLUSD",1761756221512,50.0,195.6,195.55,5.44353471]
["bitfinex","SOLUSD",1761756221713,50.0,195.6,195.56,5.44353471]
["bitfinex","SOLUSD",1761756221925,110.95124794,195.62,195.56,5.44353471]
["bitfinex","SOLUSD",1761756221926,0.14216157,195.59,195.56,6.10353471]
["bitfinex","SOLUSD",1761756222232,0.14216157,195.59,195.51,17.90181882]
["bitfinex","SOLUSD",1761756222233,50.0,195.66,195.58,5.44353471]
["bitfinex","SOLUSD",1761756222409,50.0,195.66,195.61,5.44353471]
["bitfinex","SOLUSD",1761756222725,55.44353471,195.63,195.58,5.44353471]
["bitfinex","SOLUSD",1761756222902,15.2323624,195.6,195.55,5.44353471]
["bitfinex","SOLUSD",1761756223102,0.14216157,195.59,195.55,5.44353471]
["bitfinex","SOLUSD",1761756224136,0.14216157,195.59,195.54,6.10353471]
["bitfinex","SOLUSD",1761756224137,0.85216157,195.59,195.54,6.10353471]
["bitfinex","SOLUSD",1761756224297,0.14216157,195.57,195.53,5.44353471]
["bitfinex","SOLUSD",1761756224701,0.85216157,195.57,195.53,5.44353471]
["bitfinex","SOLUSD",1761756225632,6.29569628,195.57,195.52,5.44353471]
["bitfinex","SOLUSD",1761756225923,0.14216157,195.55,195.52,5.44353471]
["bitfinex","SOLUSD",1761756226231,0.14216157,195.55,195.53,0.66]
["bitfinex","SOLUSD",1761756226524,0.14216157,195.58,195.54,5.44353471]
["bitfinex","SOLUSD",1761756226904,0.14216157,195.58,195.55,5.44353471]
["bitfinex","SOLUSD",1761756228211,0.14216157,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761756228416,0.14216157,195.58,195.54,6.10353471]
["bitfinex","SOLUSD",1761756228633,0.14216157,195.58,195.55,5.44353471]
["bitfinex","SOLUSD",1761756228804,0.14216157,195.58,195.55,6.10353471]
["bitfinex","SOLUSD",1761756229224,0.14216157,195.58,195.48,0.86]
["bitfinex","SOLUSD",1761756229225,9.78882769,195.53,195.48,0.86]
["bitfinex","SOLUSD",1761756229415,0.14216157,195.52,195.48,0.86]
["bitfinex","SOLUSD",1761756229642,0.14216157,195.52,195.49,5.44353471]
["bitfinex","SOLUSD",1761756229817,0.14216157,195.52,195.5,0.66]
["bitfinex","SOLUSD",1761756230003,0.14216157,195.52,195.5,6.10353471]
["bitfinex","SOLUSD",1761756230208,0.14216157,195.52,195.5,5.44353471]
["bitfinex","SOLUSD",1761756230408,0.14216157,195.52,195.49,5.44353471]
["bitfinex","SOLUSD",1761756230631,0.14216157,195.52,195.49,6.10353471]
["bitfinex","SOLUSD",1761756230817,0.14216157,195.52,195.48,5.64353471]
["bitfinex","SOLUSD",1761756231028,0.14216157,195.52,195.48,6.30353471]
["bitfinex","SOLUSD",1761756231218,0.14216157,195.52,195.48,0.86]
["bitfinex","SOLUSD",1761756231420,0.14216157,195.52,195.48,3.03963755]
["bitfinex","SOLUSD",1761756231828,0.14216157,195.52,195.48,2.37963755]
["bitfinex","SOLUSD",1761756232025,3.03179912,195.52,195.48,0.2]
["bitfinex","SOLUSD",1761756232350,12.11062681,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761756232510,9.93098926,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761756232709,0.14216157,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761756234240,9.93098926,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761756234425,10.60098926,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761756236117,92.47849361,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761756236333,0.14216157,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761756240236,52.99179912,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761756240631,67.89597797,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761756240823,117.89597797,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761756241032,117.89597797,195.49,195.46,0.2]
["bitfinex","SOLUSD",1761756241033,130.38082769,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761756241360,132.70262681,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761756241535,133.37262681,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761756241854,9.78882769,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761756242041,62.11062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756242420,62.78062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756242861,60.60098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756243234,62.78062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756244429,60.60098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756244629,62.78062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756246039,60.60098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756246245,62.78062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756246648,62.11062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756247153,62.78062681,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756247352,66.05930114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756248131,65.38930114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756248358,59.93098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756248536,65.38930114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756248862,66.05930114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756249044,65.38930114,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756249431,9.78882769,195.42,195.38,6.37831188]
["bitfinex","SOLUSD",1761756249654,0.14216157,195.41,195.38,0.92]
["bitfinex","SOLUSD",1761756249839,9.78882769,195.42,195.38,6.37831188]
["bitfinex","SOLUSD",1761756250462,15.24713957,195.42,195.38,0.92]
["bitfinex","SOLUSD",1761756250635,15.24713957,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761756250834,0.14216157,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761756251029,0.14216157,195.41,195.38,0.92]
["bitfinex","SOLUSD",1761756251230,0.14216157,195.41,195.38,6.37831188]
["bitfinex","SOLUSD",1761756251438,0.14216157,195.41,195.39,0.72]
["bitfinex","SOLUSD",1761756251757,0.14216157,195.41,195.4,5.45831188]
["bitfinex","SOLUSD",1761756252049,0.14216157,195.41,195.39,0.72]
["bitfinex","SOLUSD",1761756252230,0.14216157,195.41,195.4,5.45831188]
["bitfinex","SOLUSD",1761756252426,0.14216157,195.41,195.4,6.12831188]
["bitfinex","SOLUSD",1761756253545,0.14216157,195.41,195.38,0.87]
["bitfinex","SOLUSD",1761756253738,0.14216157,195.41,195.4,5.45831188]
["bitfinex","SOLUSD",1761756254265,0.14216157,195.41,195.4,6.12831188]
["bitfinex","SOLUSD",1761756254552,9.78882769,195.46,195.4,6.12831188]
["bitfinex","SOLUSD",1761756254745,9.78882769,195.46,195.44,5.45831188]
["bitfinex","SOLUSD",1761756255130,0.14216157,195.45,195.44,5.45831188]
["bitfinex","SOLUSD",1761756255432,0.14216157,195.45,195.42,5.45831188]
["bitfinex","SOLUSD",1761756255635,0.14216157,195.45,195.41,6.12831188]
["bitfinex","SOLUSD",1761756255848,50.0,195.44,195.38,0.2]
["bitfinex","SOLUSD",1761756256047,9.93098926,195.43,195.38,6.32831188]
["bitfinex","SOLUSD",1761756256262,9.93098926,195.43,195.39,5.45831188]
["bitfinex","SOLUSD",1761756256460,9.93098926,195.43,195.39,6.12831188]
["bitfinex","SOLUSD",1761756256844,0.14216157,195.4,195.39,6.12831188]
["bitfinex","SOLUSD",1761756257466,9.93098926,195.44,195.39,6.12831188]
["bitfinex","SOLUSD",1761756257761,50.0,195.45,195.43,5.45831188]
["bitfinex","SOLUSD",1761756257964,59.78882769,195.45,195.44,5.45831188]
["bitfinex","SOLUSD",1761756258154,50.0,195.5,195.44,6.12831188]
["bitfinex","SOLUSD",1761756258354,50.0,195.5,195.49,5.45831188]
["bitfinex","SOLUSD",1761756258558,50.0,195.5,195.48,5.45831188]
["bitfinex","SOLUSD",1761756258756,9.93098926,195.49,195.47,5.45831188]
["bitfinex","SOLUSD",1761756259068,9.78882769,195.49,195.45,6.12831188]
["bitfinex","SOLUSD",1761756259450,9.78882769,195.49,195.46,5.45831188]
["bitfinex","SOLUSD",1761756259845,0.14216157,195.48,195.44,5.45831188]
["bitfinex","SOLUSD",1761756260041,0.14216157,195.44,195.43,5.45831188]
["bitfinex","SOLUSD",1761756260456,0.14216157,195.44,195.43,6.12831188]
["bitfinex","SOLUSD",1761756261567,0.14216157,195.44,195.4,0.67]
["bitfinex","SOLUSD",1761756261753,0.14216157,195.44,195.41,5.45831188]
["bitfinex","SOLUSD",1761756261944,0.14216157,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761756262140,0.14216157,195.44,195.41,6.12831188]
["bitfinex","SOLUSD",1761756262353,0.14216157,195.42,195.38,0.88]
["bitfinex","SOLUSD",1761756262845,0.14216157,195.42,195.41,5.45831188]
["bitfinex","SOLUSD",1761756263261,0.14216157,195.42,195.41,6.13831188]
["bitfinex","SOLUSD",1761756263461,102.1,195.43,195.41,6.13831188]
["bitfinex","SOLUSD",1761756263661,102.1,195.43,195.42,11.25549538]
["bitfinex","SOLUSD",1761756265350,102.1,195.43,195.42,13.97366221]
["bitfinex","SOLUSD",1761756269256,102.1,195.43,195.42,5.7971835]
["bitfinex","SOLUSD",1761756269459,102.1,195.43,195.42,9.20439109]
["bitfinex","SOLUSD",1761756272655,102.1,195.49,195.42,21.99734984]
["bitfinex","SOLUSD",1761756272972,102.1,195.48,195.43,0.68]
["bitfinex","SOLUSD",1761756273375,102.1,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761756273765,102.1,195.48,195.45,0.68]
["bitfinex","SOLUSD",1761756273967,102.24216157,195.48,195.47,3.40720759]
["bitfinex","SOLUSD",1761756274167,0.14216157,195.48,195.47,3.40720759]
["bitfinex","SOLUSD",1761756275561,0.14216157,195.48,195.46,3.40720759]
["bitfinex","SOLUSD",1761756275562,0.14216157,195.47,195.46,3.40720759]
["bitfinex","SOLUSD",1761756275858,0.14216157,195.47,195.45,5.79635553]
["bitfinex","SOLUSD",1761756275859,0.14216157,195.47,195.45,8.52356312]
["bitfinex","SOLUSD",1761756276665,0.14216157,195.47,195.45,9.20356312]
["bitfinex","SOLUSD",1761756276876,0.14216157,195.47,195.46,3.40720759]
["bitfinex","SOLUSD",1761756278086,0.14216157,195.47,195.45,3.40720759]
["bitfinex","SOLUSD",1761756278582,0.14216157,195.47,195.46,3.40720759]
["bitfinex","SOLUSD",1761756278982,0.14216157,195.47,195.46,4.08720759]
["bitfinex","SOLUSD",1761756279767,0.14216157,195.47,195.46,9.20334388]
["bitfinex","SOLUSD",1761756280698,0.14216157,195.47,195.46,8.52334388]
["bitfinex","SOLUSD",1761756280998,0.14216157,195.47,195.46,3.40720759]
["bitfinex","SOLUSD",1761756282902,0.14216157,195.49,195.46,9.20334388]
["bitfinex","SOLUSD",1761756283196,0.14216157,195.49,195.47,3.40720759]
["bitfinex","SOLUSD",1761756284391,0.14216157,195.49,195.46,3.40720759]
["bitfinex","SOLUSD",1761756284568,0.82216157,195.49,195.45,3.40720759]
["bitfinex","SOLUSD",1761756284966,0.82216157,195.49,195.44,3.40720759]
["bitfinex","SOLUSD",1761756285171,59.78882769,195.45,195.39,13.47230414]
["bitfinex","SOLUSD",1761756285392,0.14216157,195.44,195.41,3.40720759]
["bitfinex","SOLUSD",1761756287887,50.0,195.48,195.43,3.40720759]
["bitfinex","SOLUSD",1761756288093,102.1,195.44,195.42,0.68]
["bitfinex","SOLUSD",1761756288298,152.1,195.52,195.42,0.68]
["bitfinex","SOLUSD",1761756288481,102.1,195.51,195.42,0.68]
["bitfinex","SOLUSD",1761756288796,102.1,195.51,195.43,5.11692165]
["bitfinex","SOLUSD",1761756288996,0.14216157,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1761756289203,0.14216157,195.5,195.47,3.40720759]
["bitfinex","SOLUSD",1761756289584,102.78,195.51,195.47,3.40720759]
["bitfinex","SOLUSD",1761756290107,0.14216157,195.5,195.48,3.40720759]
["bitfinex","SOLUSD",1761756290406,102.1,195.49,195.47,0.68]
["bitfinex","SOLUSD",1761756290788,102.1,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1761756290978,3.38552181,195.54,195.49,0.68]
["bitfinex","SOLUSD",1761756291175,102.1,195.55,195.49,0.68]
["bitfinex","SOLUSD",1761756291405,0.14216157,195.54,195.49,0.68]
["bitfinex","SOLUSD",1761756291701,102.1,195.55,195.53,3.40720759]
["bitfinex","SOLUSD",1761756291908,0.14216157,195.54,195.53,3.40720759]
["bitfinex","SOLUSD",1761756293902,0.80216157,195.54,195.51,3.40720759]
["bitfinex","SOLUSD",1761756294108,0.80216157,195.54,195.5,3.40720759]
["bitfinex","SOLUSD",1761756294499,0.14216157,195.54,195.5,3.40720759]
["bitfinex","SOLUSD",1761756294699,0.14216157,195.54,195.51,3.40720759]
["bitfinex","SOLUSD",1761756294898,0.66,195.53,195.47,0.72]
["bitfinex","SOLUSD",1761756295105,59.93098926,195.54,195.5,3.40720759]
["bitfinex","SOLUSD",1761756295487,59.93098926,195.54,195.52,3.40720759]
["bitfinex","SOLUSD",1761756295687,50.14216157,195.54,195.52,3.40720759]
["bitfinex","SOLUSD",1761756295894,0.14216157,195.54,195.53,3.40720759]
["bitfinex","SOLUSD",1761756296315,0.14216157,195.54,195.52,3.40720759]
["bitfinex","SOLUSD",1761756297324,0.14216157,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761756297619,0.14216157,195.54,195.51,3.40720759]
["bitfinex","SOLUSD",1761756297791,0.14216157,195.54,195.52,3.40720759]
["bitfinex","SOLUSD",1761756298120,59.78882769,195.53,195.47,0.72]
["bitfinex","SOLUSD",1761756298321,161.88882769,195.53,195.49,3.40720759]
["bitfinex","SOLUSD",1761756298525,0.66,195.52,195.49,3.40720759]
["bitfinex","SOLUSD",1761756298725,0.66,195.52,195.48,3.40720759]
["bitfinex","SOLUSD",1761756299218,0.80216157,195.52,195.48,3.40720759]
["bitfinex","SOLUSD",1761756299425,0.14216157,195.5,195.48,3.40720759]
["bitfinex","SOLUSD",1761756299621,102.1,195.49,195.47,3.40720759]
["bitfinex","SOLUSD",1761756299801,0.14216157,195.48,195.47,3.40720759]
["bitfinex","SOLUSD",1761756299998,0.14216157,195.48,195.46,3.40720759]
["bitfinex","SOLUSD",1761756300193,0.14216157,195.46,195.43,3.40720759]
["bitfinex","SOLUSD",1761756300396,50.0,195.43,195.38,0.2]
["bitfinex","SOLUSD",1761756300594,0.14216157,195.42,195.4,16.19900113]
["bitfinex","SOLUSD",1761756300819,0.14216157,195.42,195.4,12.79179354]
["bitfinex","SOLUSD",1761756301020,50.0,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761756301329,0.80216157,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761756301495,9.93098926,195.4,195.39,3.40720759]
["bitfinex","SOLUSD",1761756302323,10.59098926,195.4,195.38,3.60720759]
["bitfinex","SOLUSD",1761756302635,10.59098926,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761756303002,9.93098926,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761756303324,0.14216157,195.4,195.39,3.40720759]
["bitfinex","SOLUSD",1761756304028,0.14216157,195.41,195.39,4.12720759]
["bitfinex","SOLUSD",1761756304201,50.0,195.45,195.4,4.12720759]
["bitfinex","SOLUSD",1761756304409,9.93098926,195.42,195.39,3.40720759]
["bitfinex","SOLUSD",1761756304609,9.93098926,195.42,195.38,3.60720759]
["bitfinex","SOLUSD",1761756305320,9.93098926,195.42,195.38,0.2]
["bitfinex","SOLUSD",1761756305321,50.66,195.41,195.38,0.2]
["bitfinex","SOLUSD",1761756305825,9.93098926,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761756306318,162.69098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756306518,63.99819685,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756306818,67.38376279,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756307205,60.59098926,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756307414,68.77896145,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756308020,131.04092056,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756308806,135.15494532,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761756310440,135.15494532,195.39,195.38,0.0579]
["bitfinex","SOLUSD",1761756310739,59.78882769,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761756310904,68.11896145,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761756311222,68.77896145,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761756311398,60.59098926,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761756311601,68.77896145,195.31,195.3,0.2]
["bitfinex","SOLUSD",1761756312628,68.77896145,195.31,195.27,9.76366796]
["bitfinex","SOLUSD",1761756312629,80.52298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756313127,139.41096145,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756313704,80.52298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756313930,88.71096145,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756314103,80.52298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756314424,81.22298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756314614,89.41096145,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756315013,80.52298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756315407,70.73416157,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756315727,80.52298926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756316429,50.0,195.28,195.27,18.61164015]
["bitfinex","SOLUSD",1761756316632,50.0,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756317036,50.14216157,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756317221,102.1,195.3,195.27,18.61164015]
["bitfinex","SOLUSD",1761756317420,102.1,195.3,195.29,8.18797219]
["bitfinex","SOLUSD",1761756317854,102.1,195.3,195.29,13.96856208]
["bitfinex","SOLUSD",1761756318349,30.38082769,195.34,195.29,13.96856208]
["bitfinex","SOLUSD",1761756318350,50.0,195.33,195.29,13.96856208]
["bitfinex","SOLUSD",1761756318636,50.0,195.33,195.31,8.18797219]
["bitfinex","SOLUSD",1761756319028,50.0,195.35,195.32,8.18797219]
["bitfinex","SOLUSD",1761756319227,50.0,195.35,195.33,8.18797219]
["bitfinex","SOLUSD",1761756319422,50.0,195.35,195.33,8.84797219]
["bitfinex","SOLUSD",1761756319629,50.0,195.35,195.34,8.84797219]
["bitfinex","SOLUSD",1761756319817,59.78882769,195.37,195.34,8.84797219]
["bitfinex","SOLUSD",1761756320017,50.0,195.37,195.36,8.18797219]
["bitfinex","SOLUSD",1761756320254,50.0,195.39,195.36,8.18797219]
["bitfinex","SOLUSD",1761756320543,50.0,195.45,195.38,8.18797219]
["bitfinex","SOLUSD",1761756320714,9.78882769,195.44,195.43,8.18797219]
["bitfinex","SOLUSD",1761756320924,50.0,195.45,195.43,8.18797219]
["bitfinex","SOLUSD",1761756321240,50.0,195.47,195.44,8.18797219]
["bitfinex","SOLUSD",1761756321417,50.0,195.47,195.45,8.18797219]
["bitfinex","SOLUSD",1761756321924,50.0,195.47,195.41,0.66]
["bitfinex","SOLUSD",1761756322114,50.0,195.47,195.44,8.18797219]
["bitfinex","SOLUSD",1761756322321,0.14216157,195.44,195.42,8.18797219]
["bitfinex","SOLUSD",1761756322516,50.0,195.45,195.42,8.18797219]
["bitfinex","SOLUSD",1761756323034,0.14216157,195.44,195.42,8.18797219]
["bitfinex","SOLUSD",1761756323237,0.14216157,195.44,195.38,0.67]
["bitfinex","SOLUSD",1761756323440,0.14216157,195.44,195.4,8.18797219]
["bitfinex","SOLUSD",1761756323615,9.93098926,195.44,195.4,8.18797219]
["bitfinex","SOLUSD",1761756323818,0.14216157,195.42,195.4,8.85797219]
["bitfinex","SOLUSD",1761756324757,0.14216157,195.39,195.34,0.67]
["bitfinex","SOLUSD",1761756324919,0.14216157,195.39,195.36,8.18797219]
["bitfinex","SOLUSD",1761756325114,0.14216157,195.39,195.37,8.18797219]
["bitfinex","SOLUSD",1761756325428,0.14216157,195.39,195.36,5.45614759]
["bitfinex","SOLUSD",1761756325632,0.14216157,195.39,195.34,0.67]
["bitfinex","SOLUSD",1761756325633,0.14216157,195.39,195.37,5.45614759]
["bitfinex","SOLUSD",1761756326014,0.14216157,195.39,195.38,5.45614759]
["bitfinex","SOLUSD",1761756326242,102.24216157,195.39,195.35,0.67]
["bitfinex","SOLUSD",1761756326415,102.24216157,195.39,195.36,5.45614759]
["bitfinex","SOLUSD",1761756326621,102.24216157,195.39,195.37,5.45614759]
["bitfinex","SOLUSD",1761756327141,102.24216157,195.39,195.37,6.12614759]
["bitfinex","SOLUSD",1761756327724,20.592,195.43,195.38,6.12614759]
["bitfinex","SOLUSD",1761756327926,50.0,195.44,195.42,5.45614759]
["bitfinex","SOLUSD",1761756328137,20.592,195.44,195.43,5.45614759]
["bitfinex","SOLUSD",1761756328345,20.73416157,195.44,195.42,5.45614759]
["bitfinex","SOLUSD",1761756328727,20.592,195.44,195.42,6.12614759]
["bitfinex","SOLUSD",1761756329325,0.14216157,195.43,195.4,5.45614759]
["bitfinex","SOLUSD",1761756329742,0.14216157,195.45,195.42,5.45614759]
["bitfinex","SOLUSD",1761756329938,0.14216157,195.45,195.44,5.45614759]
["bitfinex","SOLUSD",1761756330135,50.0,195.46,195.44,5.45614759]
["bitfinex","SOLUSD",1761756330347,50.0,195.46,195.45,5.45614759]
["bitfinex","SOLUSD",1761756330532,50.0,195.46,195.42,0.67]
["bitfinex","SOLUSD",1761756330719,50.0,195.46,195.44,5.45614759]
["bitfinex","SOLUSD",1761756330924,9.93098926,195.45,195.43,5.45614759]
["bitfinex","SOLUSD",1761756331849,9.93098926,195.45,195.42,5.45614759]
["bitfinex","SOLUSD",1761756332629,9.93098926,195.43,195.4,6.12614759]
["bitfinex","SOLUSD",1761756332851,59.93098926,195.41,195.37,0.67]
["bitfinex","SOLUSD",1761756333153,59.93098926,195.41,195.29,25.60288279]
["bitfinex","SOLUSD",1761756333154,59.93098926,195.39,195.34,5.45614759]
["bitfinex","SOLUSD",1761756333454,59.93098926,195.39,195.35,5.45614759]
["bitfinex","SOLUSD",1761756333660,59.93098926,195.39,195.36,5.45614759]
["bitfinex","SOLUSD",1761756334028,59.93098926,195.39,195.37,0.67]
["bitfinex","SOLUSD",1761756334348,102.1,195.4,195.37,0.67]
["bitfinex","SOLUSD",1761756334349,102.1,195.4,195.38,5.45614759]
["bitfinex","SOLUSD",1761756334553,102.1,195.4,195.39,6.12614759]
["bitfinex","SOLUSD",1761756335145,102.1,195.4,195.39,0.67]
["bitfinex","SOLUSD",1761756335344,102.1,195.4,195.39,6.12614759]
["bitfinex","SOLUSD",1761756337628,102.1,195.4,195.39,0.67]
["bitfinex","SOLUSD",1761756337939,102.1,195.4,195.39,6.12614759]
["bitfinex","SOLUSD",1761756338955,0.14216157,195.42,195.39,6.12614759]
["bitfinex","SOLUSD",1761756339160,50.0,195.43,195.41,5.45614759]
["bitfinex","SOLUSD",1761756339383,50.0,195.43,195.4,6.12614759]
["bitfinex","SOLUSD",1761756340338,50.0,195.43,195.41,5.45614759]
["bitfinex","SOLUSD",1761756340747,50.14216157,195.43,195.42,5.45614759]
["bitfinex","SOLUSD",1761756341163,50.14216157,195.43,195.42,6.12614759]
["bitfinex","SOLUSD",1761756341531,50.0,195.45,195.42,6.12614759]
["bitfinex","SOLUSD",1761756341856,0.71,195.48,195.42,6.12614759]
["bitfinex","SOLUSD",1761756341857,50.0,195.48,195.44,5.45614759]
["bitfinex","SOLUSD",1761756342041,59.93098926,195.48,195.47,5.45614759]
["bitfinex","SOLUSD",1761756342241,59.78882769,195.48,195.47,5.45614759]
["bitfinex","SOLUSD",1761756342441,59.78882769,195.48,195.46,5.45614759]
["bitfinex","SOLUSD",1761756343054,0.14216157,195.47,195.45,5.45614759]
["bitfinex","SOLUSD",1761756343555,0.14216157,195.47,195.44,5.45614759]
["bitfinex","SOLUSD",1761756343735,0.14216157,195.47,195.45,5.45614759]
["bitfinex","SOLUSD",1761756344333,0.14216157,195.47,195.46,5.45614759]
["bitfinex","SOLUSD",1761756345163,0.14216157,195.47,195.45,5.45614759]
["bitfinex","SOLUSD",1761756345466,0.14216157,195.47,195.46,5.45614759]
["bitfinex","SOLUSD",1761756346465,0.14216157,195.47,195.45,5.45614759]
["bitfinex","SOLUSD",1761756346643,10.64098926,195.47,195.4,0.67]
["bitfinex","SOLUSD",1761756346963,0.14216157,195.45,195.42,5.45614759]
["bitfinex","SOLUSD",1761756347638,0.14216157,195.45,195.43,5.45614759]
["bitfinex","SOLUSD",1761756347833,0.14216157,195.45,195.44,5.45614759]
["bitfinex","SOLUSD",1761756348163,0.14216157,195.47,195.44,5.45614759]
["bitfinex","SOLUSD",1761756348358,59.78882769,195.4,195.33,0.67]
["bitfinex","SOLUSD",1761756348560,0.14216157,195.39,195.36,5.45614759]
["bitfinex","SOLUSD",1761756348763,0.14216157,195.39,195.37,5.45614759]
["bitfinex","SOLUSD",1761756349057,102.1,195.4,195.38,5.45614759]
["bitfinex","SOLUSD",1761756349466,102.1,195.4,195.39,6.12614759]
["bitfinex","SOLUSD",1761756349961,102.1,195.4,195.39,5.45614759]
["bitfinex","SOLUSD",1761756350853,102.1,195.4,195.39,6.12614759]
["bitfinex","SOLUSD",1761756353051,0.14216157,195.39,195.34,0.71]
["bitfinex","SOLUSD",1761756353265,9.93098926,195.39,195.35,5.45614759]
["bitfinex","SOLUSD",1761756353463,102.1,195.38,195.35,5.45614759]
["bitfinex","SOLUSD",1761756353665,102.1,195.38,195.37,5.45614759]
["bitfinex","SOLUSD",1761756353666,102.24216157,195.38,195.37,5.45614759]
["bitfinex","SOLUSD",1761756353855,102.24216157,195.38,195.37,6.16614759]
["bitfinex","SOLUSD",1761756354051,102.24216157,195.38,195.37,5.45614759]
["bitfinex","SOLUSD",1761756354645,102.1,195.38,195.37,6.16614759]
["bitfinex","SOLUSD",1761756355064,102.1,195.38,195.37,5.45614759]
["bitfinex","SOLUSD",1761756356274,102.1,195.38,195.37,11.2846407]
["bitfinex","SOLUSD",1761756361768,102.1,195.38,195.37,6.16614759]
["bitfinex","SOLUSD",1761756361970,102.1,195.38,195.37,11.2846407]
["bitfinex","SOLUSD",1761756362674,0.14216157,195.37,195.33,5.45614759]
["bitfinex","SOLUSD",1761756362889,102.1,195.36,195.32,5.45614759]
["bitfinex","SOLUSD",1761756363062,59.93098926,195.35,195.3,5.45614759]
["bitfinex","SOLUSD",1761756363376,60.63098926,195.35,195.3,2.18388113]
["bitfinex","SOLUSD",1761756363681,59.93098926,195.35,195.31,2.18388113]
["bitfinex","SOLUSD",1761756363981,60.63098926,195.35,195.31,2.18388113]
["bitfinex","SOLUSD",1761756364474,59.93098926,195.35,195.31,2.18388113]
["bitfinex","SOLUSD",1761756364774,0.7,195.34,195.27,15.59474301]
["bitfinex","SOLUSD",1761756364981,0.7,195.34,195.3,2.18388113]
["bitfinex","SOLUSD",1761756365304,0.7,195.34,195.3,5.45975177]
["bitfinex","SOLUSD",1761756365478,0.7,195.34,195.27,10.47366796]
["bitfinex","SOLUSD",1761756365479,59.93098926,195.35,195.31,5.45975177]
["bitfinex","SOLUSD",1761756365777,102.1,195.34,195.32,5.45975177]
["bitfinex","SOLUSD",1761756366368,102.1,195.34,195.29,0.71]
["bitfinex","SOLUSD",1761756366669,0.84216157,195.33,195.29,5.45975177]
["bitfinex","SOLUSD",1761756367172,0.14216157,195.33,195.3,5.45975177]
["bitfinex","SOLUSD",1761756367552,0.14216157,195.33,195.31,5.45975177]
["bitfinex","SOLUSD",1761756367873,102.1,195.34,195.32,5.45975177]
["bitfinex","SOLUSD",1761756368875,102.1,195.34,195.33,5.45975177]
["bitfinex","SOLUSD",1761756369072,102.1,195.34,195.33,6.16975177]
["bitfinex","SOLUSD",1761756369276,50.0,195.39,195.33,6.16975177]
["bitfinex","SOLUSD",1761756369479,50.0,195.39,195.36,5.45975177]
["bitfinex","SOLUSD",1761756369674,50.0,195.39,195.37,5.45975177]
["bitfinex","SOLUSD",1761756370259,50.0,195.39,195.36,5.45975177]
["bitfinex","SOLUSD",1761756370664,50.7,195.39,195.35,5.45975177]
["bitfinex","SOLUSD",1761756371968,59.78882769,195.37,195.32,5.45975177]
["bitfinex","SOLUSD",1761756372293,102.24216157,195.36,195.34,5.45975177]
["bitfinex","SOLUSD",1761756372988,102.1,195.36,195.35,5.45975177]
["bitfinex","SOLUSD",1761756373169,102.1,195.36,195.35,6.16975177]
["bitfinex","SOLUSD",1761756373673,102.1,195.36,195.35,11.28876891]
["bitfinex","SOLUSD",1761756373875,102.1,195.36,195.35,5.45975177]
["bitfinex","SOLUSD",1761756374896,102.1,195.36,195.26,0.81]
["bitfinex","SOLUSD",1761756374897,152.1,195.35,195.26,0.81]
["bitfinex","SOLUSD",1761756375068,152.1,195.35,195.32,5.45975177]
["bitfinex","SOLUSD",1761756375069,102.24216157,195.34,195.32,5.45975177]
["bitfinex","SOLUSD",1761756375260,102.1,195.33,195.31,5.45975177]
["bitfinex","SOLUSD",1761756375974,102.1,195.33,195.27,15.59458033]
["bitfinex","SOLUSD",1761756376289,102.1,195.32,195.31,5.45975177]
["bitfinex","SOLUSD",1761756376578,0.84216157,195.34,195.31,5.45975177]
["bitfinex","SOLUSD",1761756376968,9.78882769,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756377168,10.48882769,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756377905,65.94857946,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756378584,10.48882769,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756378882,10.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756379063,66.09074103,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756379269,16.09074103,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756379985,9.93098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756380569,10.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756380980,16.09074103,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756381292,66.09074103,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756382795,10.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756383589,60.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756383998,10.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756384367,66.09074103,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756384766,68.76871143,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756385204,63.30895966,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756385378,60.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756385569,62.81675613,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756386175,60.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756387818,10.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756388291,60.63098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756388605,64.04605307,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756388898,66.72410585,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756389292,71.84495795,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756389606,75.20852199,195.28,195.27,9.62156796]
["bitfinex","SOLUSD",1761756389897,70.08766989,195.28,195.27,9.62156796]
["bitfinex","SOLUSD",1761756390401,75.20852199,195.28,195.27,9.62156796]
["bitfinex","SOLUSD",1761756390996,75.20852199,195.28,195.26,0.1]
["bitfinex","SOLUSD",1761756390997,59.93098926,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761756391196,132.52298925,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756391373,139.3016171,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756391585,136.60655329,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756391784,247.24351834,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756392213,240.12161711,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756392398,237.25805307,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756393320,242.37995431,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761756393621,109.78882769,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756393791,118.46874145,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756393990,119.18874145,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756394897,124.60380525,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756395293,117.48111688,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756395517,119.18874145,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756395721,124.60380525,195.21,195.2,0.1]
["bitfinex","SOLUSD",1761756396191,50.0,195.11,195.1,0.79]
["bitfinex","SOLUSD",1761756396390,50.14216157,195.11,195.1,0.79]
["bitfinex","SOLUSD",1761756396704,50.0,195.11,195.1,0.79]
["bitfinex","SOLUSD",1761756399830,50.0,195.13,195.1,0.79]
["bitfinex","SOLUSD",1761756400197,50.0,195.11,195.1,0.79]
["bitfinex","SOLUSD",1761756401204,70.73416157,195.14,195.1,4.20506381]
["bitfinex","SOLUSD",1761756401715,152.1,195.16,195.13,3.41506381]
["bitfinex","SOLUSD",1761756402016,152.1,195.16,195.14,3.41506381]
["bitfinex","SOLUSD",1761756402211,152.1,195.16,195.13,3.41506381]
["bitfinex","SOLUSD",1761756402395,50.0,195.18,195.13,3.41506381]
["bitfinex","SOLUSD",1761756402600,50.0,195.18,195.11,5.12529215]
["bitfinex","SOLUSD",1761756402601,50.0,195.18,195.15,3.41506381]
["bitfinex","SOLUSD",1761756402800,50.0,195.22,195.17,3.41506381]
["bitfinex","SOLUSD",1761756403000,105.49805278,195.28,195.19,3.41506381]
["bitfinex","SOLUSD",1761756403001,50.0,195.23,195.19,3.41506381]
["bitfinex","SOLUSD",1761756403403,50.0,195.23,195.2,0.69]
["bitfinex","SOLUSD",1761756404015,50.0,195.23,195.21,3.41506381]
["bitfinex","SOLUSD",1761756404195,50.0,195.25,195.22,3.41506381]
["bitfinex","SOLUSD",1761756404394,50.0,195.27,195.2,9.22800428]
["bitfinex","SOLUSD",1761756404603,50.0,195.27,195.25,3.41506381]
["bitfinex","SOLUSD",1761756405118,50.0,195.27,195.25,4.10506381]
["bitfinex","SOLUSD",1761756405431,50.0,195.27,195.26,0.69]
["bitfinex","SOLUSD",1761756405603,50.0,195.27,195.26,8.88474813]
["bitfinex","SOLUSD",1761756406630,50.0,195.33,195.26,14.00606793]
["bitfinex","SOLUSD",1761756406823,50.0,195.33,195.32,8.19474813]
["bitfinex","SOLUSD",1761756407127,50.0,195.37,195.32,8.19474813]
["bitfinex","SOLUSD",1761756407325,50.0,195.37,195.36,8.19474813]
["bitfinex","SOLUSD",1761756407697,50.0,195.37,195.36,8.88474813]
["bitfinex","SOLUSD",1761756408119,50.0,195.34,195.33,8.19474813]
["bitfinex","SOLUSD",1761756408323,50.0,195.32,195.3,8.88474813]
["bitfinex","SOLUSD",1761756408926,50.0,195.32,195.31,8.19474813]
["bitfinex","SOLUSD",1761756409431,50.0,195.34,195.31,8.88474813]
["bitfinex","SOLUSD",1761756409609,50.0,195.36,195.33,8.19474813]
["bitfinex","SOLUSD",1761756409920,50.0,195.36,195.35,8.19474813]
["bitfinex","SOLUSD",1761756410096,50.0,195.36,195.35,8.88474813]
["bitfinex","SOLUSD",1761756412029,50.0,195.36,195.33,8.19474813]
["bitfinex","SOLUSD",1761756412628,50.0,195.36,195.34,8.19474813]
["bitfinex","SOLUSD",1761756413015,50.0,195.36,195.34,8.90474813]
["bitfinex","SOLUSD",1761756413222,50.0,195.36,195.35,8.90474813]
["bitfinex","SOLUSD",1761756414122,50.0,195.38,195.35,8.90474813]
["bitfinex","SOLUSD",1761756414321,50.0,195.38,195.37,8.19474813]
["bitfinex","SOLUSD",1761756414726,50.0,195.38,195.37,8.90474813]
["bitfinex","SOLUSD",1761756414902,50.0,195.38,195.37,8.19474813]
["bitfinex","SOLUSD",1761756415103,102.1,195.4,195.35,8.19474813]
["bitfinex","SOLUSD",1761756415104,50.0,195.36,195.35,8.19474813]
["bitfinex","SOLUSD",1761756415419,50.0,195.36,195.34,8.19474813]
["bitfinex","SOLUSD",1761756415615,50.0,195.36,195.33,0.71]
["bitfinex","SOLUSD",1761756415823,50.0,195.36,195.35,8.19474813]
["bitfinex","SOLUSD",1761756416601,50.0,195.39,195.35,8.90474813]
["bitfinex","SOLUSD",1761756416801,50.0,195.39,195.38,8.19474813]
["bitfinex","SOLUSD",1761756417002,102.1,195.4,195.38,8.19474813]
["bitfinex","SOLUSD",1761756417216,50.0,195.41,195.39,8.90474813]
["bitfinex","SOLUSD",1761756417526,50.0,195.41,195.4,8.19474813]
["bitfinex","SOLUSD",1761756418810,50.0,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761756419009,50.0,195.41,195.4,8.19474813]
["bitfinex","SOLUSD",1761756419430,0.14216157,195.42,195.4,8.90474813]
["bitfinex","SOLUSD",1761756419626,50.0,195.43,195.4,8.19474813]
["bitfinex","SOLUSD",1761756419827,50.0,195.43,195.41,8.19474813]
["bitfinex","SOLUSD",1761756420132,50.0,195.41,195.36,0.71]
["bitfinex","SOLUSD",1761756420329,50.0,195.41,195.39,8.19474813]
["bitfinex","SOLUSD",1761756420517,50.0,195.41,195.4,8.19474813]
["bitfinex","SOLUSD",1761756421330,50.0,195.39,195.35,0.71]
["bitfinex","SOLUSD",1761756421833,0.14216157,195.41,195.23,1.99999999]
["bitfinex","SOLUSD",1761756421834,0.14216157,195.34,195.29,16.09737722]
["bitfinex","SOLUSD",1761756422125,50.0,195.29,195.25,8.19474813]
["bitfinex","SOLUSD",1761756422706,50.0,195.29,195.26,8.90474813]
["bitfinex","SOLUSD",1761756422931,50.0,195.33,195.28,8.19474813]
["bitfinex","SOLUSD",1761756423107,50.0,195.33,195.26,0.71]
["bitfinex","SOLUSD",1761756423108,50.0,195.33,195.31,8.19474813]
["bitfinex","SOLUSD",1761756423608,0.14216157,195.32,195.29,8.90474813]
["bitfinex","SOLUSD",1761756423934,50.0,195.31,195.29,8.19474813]
["bitfinex","SOLUSD",1761756424105,50.0,195.31,195.28,8.19474813]
["bitfinex","SOLUSD",1761756424306,8.3369097,195.33,195.26,8.19474813]
["bitfinex","SOLUSD",1761756424307,50.0,195.29,195.26,8.19474813]
["bitfinex","SOLUSD",1761756424507,50.0,195.29,195.24,0.71]
["bitfinex","SOLUSD",1761756424708,50.0,195.29,195.26,8.19474813]
["bitfinex","SOLUSD",1761756424903,50.0,195.29,195.27,8.19474813]
["bitfinex","SOLUSD",1761756425132,50.0,195.29,195.25,8.19474813]
["bitfinex","SOLUSD",1761756425929,50.0,195.25,195.12,11.78882768]
["bitfinex","SOLUSD",1761756426137,50.14216157,195.28,195.24,8.19474813]
["bitfinex","SOLUSD",1761756426307,50.14216157,195.28,195.25,8.19474813]
["bitfinex","SOLUSD",1761756426636,50.14216157,195.28,195.26,8.19474813]
["bitfinex","SOLUSD",1761756426832,50.14216157,195.28,195.27,8.19474813]
["bitfinex","SOLUSD",1761756427016,50.0,195.33,195.27,8.19474813]
["bitfinex","SOLUSD",1761756427217,50.0,195.31,195.3,8.19474813]
["bitfinex","SOLUSD",1761756427418,50.0,195.33,195.3,8.19474813]
["bitfinex","SOLUSD",1761756427738,50.0,195.33,195.28,0.71]
["bitfinex","SOLUSD",1761756427739,50.0,195.33,195.32,8.19474813]
["bitfinex","SOLUSD",1761756428335,50.0,195.33,195.32,8.90474813]
["bitfinex","SOLUSD",1761756428536,50.0,195.33,195.3,8.19474813]
["bitfinex","SOLUSD",1761756428718,50.0,195.33,195.31,8.19474813]
["bitfinex","SOLUSD",1761756429340,50.0,195.31,195.3,8.19474813]
["bitfinex","SOLUSD",1761756429534,50.0,195.31,195.29,8.19474813]
["bitfinex","SOLUSD",1761756429732,50.0,195.31,195.3,8.19474813]
["bitfinex","SOLUSD",1761756431123,50.0,195.31,195.3,8.90474813]
["bitfinex","SOLUSD",1761756431317,50.0,195.31,195.3,8.19474813]
["bitfinex","SOLUSD",1761756432435,50.0,195.38,195.3,22.19977261]
["bitfinex","SOLUSD",1761756432617,50.0,195.38,195.37,8.19474813]
["bitfinex","SOLUSD",1761756433025,50.0,195.4,195.37,8.88474813]
["bitfinex","SOLUSD",1761756433226,50.0,195.4,195.3,26.11584373]
["bitfinex","SOLUSD",1761756433227,50.0,195.44,195.39,8.19474813]
["bitfinex","SOLUSD",1761756433424,8.90474813,195.48,195.38,0.69]
["bitfinex","SOLUSD",1761756433425,50.0,195.42,195.41,8.19474813]
["bitfinex","SOLUSD",1761756433646,50.0,195.42,195.39,8.19474813]
["bitfinex","SOLUSD",1761756433824,50.0,195.42,195.4,8.19474813]
["bitfinex","SOLUSD",1761756435825,50.0,195.42,195.39,8.88474813]
["bitfinex","SOLUSD",1761756436039,50.0,195.42,195.36,5.11873803]
["bitfinex","SOLUSD",1761756436040,50.0,195.42,195.41,8.19474813]
["bitfinex","SOLUSD",1761756437443,50.0,195.42,195.4,8.19474813]
["bitfinex","SOLUSD",1761756437628,50.0,195.42,195.37,0.69]
["bitfinex","SOLUSD",1761756437823,50.0,195.42,195.37,5.80846262]
["bitfinex","SOLUSD",1761756438048,50.0,195.42,195.37,0.69]
["bitfinex","SOLUSD",1761756438229,50.0,195.42,195.39,8.19474813]
["bitfinex","SOLUSD",1761756438425,102.1,195.41,195.4,8.19474813]
["bitfinex","SOLUSD",1761756439020,50.0,195.4,195.38,8.19474813]
["bitfinex","SOLUSD",1761756439234,50.0,195.4,195.37,8.19474813]
["bitfinex","SOLUSD",1761756439519,67.98357582,195.43,195.35,0.69]
["bitfinex","SOLUSD",1761756439520,102.1,195.39,195.35,0.69]
["bitfinex","SOLUSD",1761756439715,102.1,195.39,195.38,8.19474813]
["bitfinex","SOLUSD",1761756439945,70.592,195.44,195.38,8.19474813]
["bitfinex","SOLUSD",1761756440243,70.592,195.44,195.43,8.19474813]
["bitfinex","SOLUSD",1761756440618,70.592,195.44,195.42,8.19474813]
["bitfinex","SOLUSD",1761756441436,50.0,195.44,195.43,8.19474813]
["bitfinex","SOLUSD",1761756442039,152.1,195.46,195.43,8.19474813]
["bitfinex","SOLUSD",1761756442219,102.1,195.46,195.45,8.19474813]
["bitfinex","SOLUSD",1761756443145,102.1,195.46,195.44,8.91474813]
["bitfinex","SOLUSD",1761756443333,102.1,195.46,195.44,8.19474813]
["bitfinex","SOLUSD",1761756443728,50.69,195.45,195.37,0.72]
["bitfinex","SOLUSD",1761756443932,50.0,195.42,195.39,8.19474813]
["bitfinex","SOLUSD",1761756444125,50.0,195.39,195.34,0.72]
["bitfinex","SOLUSD",1761756444329,50.0,195.39,195.37,8.19474813]
["bitfinex","SOLUSD",1761756444637,102.1,195.41,195.38,8.19474813]
["bitfinex","SOLUSD",1761756444837,102.1,195.41,195.4,8.19474813]
["bitfinex","SOLUSD",1761756445950,102.1,195.41,195.39,8.19474813]
["bitfinex","SOLUSD",1761756447038,102.1,195.41,195.39,8.91474813]
["bitfinex","SOLUSD",1761756447435,102.1,195.41,195.39,6.17475355]
["bitfinex","SOLUSD",1761756447863,102.1,195.41,195.4,5.45475355]
["bitfinex","SOLUSD",1761756448042,102.1,195.41,195.4,6.17475355]
["bitfinex","SOLUSD",1761756449953,102.1,195.41,195.4,0.72]
["bitfinex","SOLUSD",1761756450135,50.0,195.42,195.4,6.17475355]
["bitfinex","SOLUSD",1761756450330,50.0,195.42,195.39,5.45475355]
["bitfinex","SOLUSD",1761756450747,50.0,195.42,195.39,6.17475355]
["bitfinex","SOLUSD",1761756451457,50.0,195.42,195.4,0.72]
["bitfinex","SOLUSD",1761756452039,0.69,195.41,195.36,0.72]
["bitfinex","SOLUSD",1761756452239,102.1,195.4,195.36,5.45475355]
["bitfinex","SOLUSD",1761756452456,102.1,195.4,195.38,5.45475355]
["bitfinex","SOLUSD",1761756452631,102.1,195.4,195.39,6.17475355]
["bitfinex","SOLUSD",1761756453252,102.1,195.4,195.37,5.45475355]
["bitfinex","SOLUSD",1761756453460,50.0,195.38,195.33,0.72]
["bitfinex","SOLUSD",1761756453644,50.0,195.38,195.34,5.45475355]
["bitfinex","SOLUSD",1761756453840,50.0,195.38,195.33,0.72]
["bitfinex","SOLUSD",1761756454043,50.0,195.38,195.33,5.45475355]
["bitfinex","SOLUSD",1761756454257,50.0,195.38,195.24,5.45475355]
["bitfinex","SOLUSD",1761756454258,0.14216157,195.36,195.24,5.45475355]
["bitfinex","SOLUSD",1761756454560,50.0,195.33,195.28,5.45475355]
["bitfinex","SOLUSD",1761756455069,20.592,195.29,195.26,5.45475355]
["bitfinex","SOLUSD",1761756455851,20.592,195.29,195.26,6.17475355]
["bitfinex","SOLUSD",1761756456446,0.69,195.28,195.23,5.45475355]
["bitfinex","SOLUSD",1761756456739,50.0,195.27,195.22,5.45475355]
["bitfinex","SOLUSD",1761756456942,55.45475355,195.27,195.21,0.72]
["bitfinex","SOLUSD",1761756457141,55.45475355,195.27,195.21,5.45475355]
["bitfinex","SOLUSD",1761756457142,56.14475355,195.27,195.21,5.45475355]
["bitfinex","SOLUSD",1761756457336,50.0,195.25,195.21,5.45475355]
["bitfinex","SOLUSD",1761756457751,0.69,195.27,195.23,5.45475355]
["bitfinex","SOLUSD",1761756457752,50.0,195.27,195.23,5.45475355]
["bitfinex","SOLUSD",1761756458358,50.69,195.27,195.23,5.45475355]
["bitfinex","SOLUSD",1761756458559,50.0,195.27,195.23,5.45475355]
["bitfinex","SOLUSD",1761756458746,50.0,195.27,195.24,0.72]
["bitfinex","SOLUSD",1761756460034,50.0,195.27,195.23,5.45475355]
["bitfinex","SOLUSD",1761756460742,50.0,195.32,195.26,5.45475355]
["bitfinex","SOLUSD",1761756461042,50.0,195.32,195.28,5.45475355]
["bitfinex","SOLUSD",1761756461241,20.592,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761756461461,50.0,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756461639,20.592,195.29,195.27,15.21842151]
["bitfinex","SOLUSD",1761756462265,20.592,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761756462837,20.592,195.29,195.28,0.72]
["bitfinex","SOLUSD",1761756463041,20.592,195.29,195.27,15.21842151]
["bitfinex","SOLUSD",1761756463455,20.592,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761756463663,168.17574281,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756466639,172.83416157,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756467046,168.17574281,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756467280,158.38691512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756467649,56.28691512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756467983,55.59691512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756468287,56.28691512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756469755,86.66774281,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756470261,76.87891512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756470467,70.73416157,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756470647,76.18891512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756471774,76.87891512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756472172,76.18891512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756472675,50.0,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756473352,56.30691512,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756473551,66.09574281,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756475372,71.21659491,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761756475556,50.0,195.18,195.12,5.12504859]
["bitfinex","SOLUSD",1761756475762,50.0,195.18,195.13,0.72]
["bitfinex","SOLUSD",1761756475961,50.0,195.18,195.14,5.45475355]
["bitfinex","SOLUSD",1761756476357,50.0,195.18,195.15,6.17475355]
["bitfinex","SOLUSD",1761756476682,50.0,195.21,195.17,5.45475355]
["bitfinex","SOLUSD",1761756476977,55.45475355,195.21,195.17,0.72]
["bitfinex","SOLUSD",1761756477284,50.0,195.19,195.15,5.45475355]
["bitfinex","SOLUSD",1761756477576,50.0,195.19,195.15,6.17475355]
["bitfinex","SOLUSD",1761756477975,50.0,195.19,195.15,5.45475355]
["bitfinex","SOLUSD",1761756478470,50.0,195.19,195.15,6.17475355]
["bitfinex","SOLUSD",1761756478777,50.0,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756478952,50.0,195.19,195.15,6.17475355]
["bitfinex","SOLUSD",1761756479151,50.0,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756479753,50.0,195.19,195.14,6.17475355]
["bitfinex","SOLUSD",1761756479956,50.0,195.19,195.14,5.45475355]
["bitfinex","SOLUSD",1761756480169,50.0,195.19,195.15,0.72]
["bitfinex","SOLUSD",1761756480381,50.0,195.19,195.15,6.17475355]
["bitfinex","SOLUSD",1761756480651,50.0,195.19,195.14,5.45475355]
["bitfinex","SOLUSD",1761756480876,55.45475355,195.17,195.1,0.82]
["bitfinex","SOLUSD",1761756481049,50.0,195.18,195.1,0.82]
["bitfinex","SOLUSD",1761756481050,55.45475355,195.15,195.1,0.82]
["bitfinex","SOLUSD",1761756481247,50.0,195.15,195.11,2.18817864]
["bitfinex","SOLUSD",1761756481663,50.0,195.15,195.1,2.28817864]
["bitfinex","SOLUSD",1761756481990,50.0,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761756482168,50.0,195.13,195.11,2.90817864]
["bitfinex","SOLUSD",1761756482562,50.0,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761756483081,50.0,195.13,195.1,0.1]
["bitfinex","SOLUSD",1761756483259,50.0,195.13,195.11,2.18817864]
["bitfinex","SOLUSD",1761756483658,102.1,195.16,195.12,2.90817864]
["bitfinex","SOLUSD",1761756483880,50.0,195.18,195.15,2.18817864]
["bitfinex","SOLUSD",1761756484263,50.0,195.18,195.16,0.72]
["bitfinex","SOLUSD",1761756484675,50.0,195.18,195.16,2.90817864]
["bitfinex","SOLUSD",1761756485283,50.0,195.18,195.16,6.18775922]
["bitfinex","SOLUSD",1761756485585,102.1,195.19,195.16,10.59172816]
["bitfinex","SOLUSD",1761756485781,102.1,195.19,195.17,0.72]
["bitfinex","SOLUSD",1761756486163,50.0,195.24,195.18,5.46775922]
["bitfinex","SOLUSD",1761756486380,50.0,195.24,195.19,0.72]
["bitfinex","SOLUSD",1761756486775,50.0,195.24,195.13,43.19216237]
["bitfinex","SOLUSD",1761756486776,56.17775922,195.24,195.18,5.46775922]
["bitfinex","SOLUSD",1761756486967,55.46775922,195.22,195.17,0.72]
["bitfinex","SOLUSD",1761756487167,5.46775922,195.19,195.14,0.72]
["bitfinex","SOLUSD",1761756487374,50.0,195.18,195.13,5.46775922]
["bitfinex","SOLUSD",1761756487573,50.0,195.18,195.14,0.72]
["bitfinex","SOLUSD",1761756487791,50.0,195.18,195.14,6.18775922]
["bitfinex","SOLUSD",1761756488171,50.0,195.18,195.14,0.72]
["bitfinex","SOLUSD",1761756488372,55.46775922,195.18,195.14,0.72]
["bitfinex","SOLUSD",1761756488570,55.46775922,195.18,195.13,5.46775922]
["bitfinex","SOLUSD",1761756488787,55.46775922,195.18,195.13,6.18775922]
["bitfinex","SOLUSD",1761756489462,50.0,195.18,195.15,5.46775922]
["bitfinex","SOLUSD",1761756489886,50.0,195.18,195.15,6.18775922]
["bitfinex","SOLUSD",1761756490481,50.0,195.18,195.15,5.46775922]
["bitfinex","SOLUSD",1761756490680,50.0,195.18,195.14,5.46775922]
["bitfinex","SOLUSD",1761756490880,50.0,195.18,195.13,5.84463594]
["bitfinex","SOLUSD",1761756491193,50.0,195.18,195.14,5.46775922]
["bitfinex","SOLUSD",1761756491380,50.0,195.18,195.14,6.18775922]
["bitfinex","SOLUSD",1761756491688,50.0,195.18,195.15,0.72]
["bitfinex","SOLUSD",1761756491891,50.0,195.21,195.17,5.46775922]
["bitfinex","SOLUSD",1761756492299,50.0,195.21,195.17,6.14775922]
["bitfinex","SOLUSD",1761756492805,50.0,195.21,195.18,0.68]
["bitfinex","SOLUSD",1761756493379,50.0,195.23,195.19,5.46775922]
["bitfinex","SOLUSD",1761756493784,50.0,195.23,195.19,6.14775922]
["bitfinex","SOLUSD",1761756495796,50.0,195.21,195.16,5.46775922]
["bitfinex","SOLUSD",1761756496107,50.0,195.21,195.17,5.46775922]
["bitfinex","SOLUSD",1761756496285,50.0,195.21,195.17,6.14775922]
["bitfinex","SOLUSD",1761756496608,50.0,195.21,195.18,6.14775922]
["bitfinex","SOLUSD",1761756496790,50.0,195.21,195.19,0.68]
["bitfinex","SOLUSD",1761756496985,102.1,195.2,195.19,0.68]
["bitfinex","SOLUSD",1761756497298,102.1,195.2,195.18,5.46775922]
["bitfinex","SOLUSD",1761756497478,102.1,195.2,195.18,6.14775922]
["bitfinex","SOLUSD",1761756498695,102.1,195.2,195.17,5.46775922]
["bitfinex","SOLUSD",1761756498905,102.1,195.2,195.17,6.14775922]
["bitfinex","SOLUSD",1761756499693,152.76,195.2,195.14,5.80452598]
["bitfinex","SOLUSD",1761756499893,152.1,195.2,195.16,5.46775922]
["bitfinex","SOLUSD",1761756500385,0.66,195.19,195.14,5.46775922]
["bitfinex","SOLUSD",1761756500707,5.46775922,195.17,195.12,5.46775922]
["bitfinex","SOLUSD",1761756500898,5.46775922,195.17,195.11,5.46775922]
["bitfinex","SOLUSD",1761756501085,157.56775922,195.18,195.12,5.46775922]
["bitfinex","SOLUSD",1761756501996,0.66,195.17,195.12,5.46775922]
["bitfinex","SOLUSD",1761756502404,50.0,195.16,195.12,5.46775922]
["bitfinex","SOLUSD",1761756503483,50.0,195.14,195.1,5.56775922]
["bitfinex","SOLUSD",1761756503913,50.0,195.14,195.1,6.28775922]
["bitfinex","SOLUSD",1761756504697,50.0,195.14,195.1,5.56775922]
["bitfinex","SOLUSD",1761756504993,50.0,195.14,195.11,6.18775922]
["bitfinex","SOLUSD",1761756505597,50.0,195.14,195.1,5.56775922]
["bitfinex","SOLUSD",1761756505794,50.0,195.14,195.11,5.46775922]
["bitfinex","SOLUSD",1761756505993,50.0,195.14,195.11,6.18775922]
["bitfinex","SOLUSD",1761756506623,102.1,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761756506912,102.1,195.15,195.11,6.18775922]
["bitfinex","SOLUSD",1761756507303,102.1,195.15,195.11,4.13899208]
["bitfinex","SOLUSD",1761756507697,102.1,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761756508202,102.1,195.15,195.11,3.41899208]
["bitfinex","SOLUSD",1761756508692,102.1,195.14,195.11,3.41899208]
["bitfinex","SOLUSD",1761756508884,102.1,195.14,195.11,4.13899208]
["bitfinex","SOLUSD",1761756509307,102.1,195.14,195.12,4.13899208]
["bitfinex","SOLUSD",1761756509709,102.1,195.14,195.13,4.13899208]
["bitfinex","SOLUSD",1761756510188,102.1,195.14,195.13,3.41899208]
["bitfinex","SOLUSD",1761756511387,102.1,195.14,195.13,4.13899208]
["bitfinex","SOLUSD",1761756511909,50.0,195.18,195.13,9.26378068]
["bitfinex","SOLUSD",1761756512115,50.0,195.18,195.16,3.41899208]
["bitfinex","SOLUSD",1761756512499,50.0,195.18,195.16,4.13899208]
["bitfinex","SOLUSD",1761756513306,50.0,195.18,195.15,3.41899208]
["bitfinex","SOLUSD",1761756513611,155.51899208,195.2,195.15,3.41899208]
["bitfinex","SOLUSD",1761756513805,3.41899208,195.16,195.1,0.1]
["bitfinex","SOLUSD",1761756514003,3.41899208,195.16,195.1,3.51899208]
["bitfinex","SOLUSD",1761756514195,152.1,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756514597,152.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756515002,152.1,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756515199,155.51899208,195.19,195.15,0.72]
["bitfinex","SOLUSD",1761756515400,152.1,195.19,195.15,0.72]
["bitfinex","SOLUSD",1761756515607,152.1,195.19,195.15,4.13899208]
["bitfinex","SOLUSD",1761756516713,102.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756516918,102.1,195.19,195.18,3.41899208]
["bitfinex","SOLUSD",1761756517302,50.0,195.23,195.18,4.13899208]
["bitfinex","SOLUSD",1761756517608,50.0,195.23,195.19,0.72]
["bitfinex","SOLUSD",1761756517929,50.0,195.23,195.19,4.13899208]
["bitfinex","SOLUSD",1761756518127,53.41899208,195.23,195.19,0.72]
["bitfinex","SOLUSD",1761756518423,53.41899208,195.23,195.18,3.41899208]
["bitfinex","SOLUSD",1761756518601,53.41899208,195.23,195.18,0.72]
["bitfinex","SOLUSD",1761756518808,50.0,195.23,195.11,20.592]
["bitfinex","SOLUSD",1761756519009,50.0,195.23,195.2,3.41899208]
["bitfinex","SOLUSD",1761756519225,50.0,195.23,195.2,4.13899208]
["bitfinex","SOLUSD",1761756519602,50.0,195.23,195.13,48.31758779]
["bitfinex","SOLUSD",1761756519922,50.0,195.23,195.2,3.41899208]
["bitfinex","SOLUSD",1761756520302,0.71,195.22,195.17,5.12354896]
["bitfinex","SOLUSD",1761756520498,53.41899208,195.21,195.16,3.41899208]
["bitfinex","SOLUSD",1761756520812,50.0,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756521201,50.0,195.19,195.15,4.13899208]
["bitfinex","SOLUSD",1761756521723,50.0,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756521920,50.0,195.19,195.15,4.13899208]
["bitfinex","SOLUSD",1761756522623,50.0,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756522801,53.41899208,195.24,195.18,3.41899208]
["bitfinex","SOLUSD",1761756523006,53.41899208,195.24,195.2,3.41899208]
["bitfinex","SOLUSD",1761756523007,50.0,195.24,195.2,3.41899208]
["bitfinex","SOLUSD",1761756523517,50.0,195.24,195.19,4.13899208]
["bitfinex","SOLUSD",1761756523722,50.0,195.24,195.18,3.41899208]
["bitfinex","SOLUSD",1761756523723,4.12899208,195.23,195.18,3.41899208]
["bitfinex","SOLUSD",1761756524018,50.0,195.2,195.16,0.72]
["bitfinex","SOLUSD",1761756524202,50.0,195.2,195.16,3.41899208]
["bitfinex","SOLUSD",1761756524402,50.71,195.2,195.16,3.41899208]
["bitfinex","SOLUSD",1761756524618,50.0,195.2,195.16,3.41899208]
["bitfinex","SOLUSD",1761756525122,53.41899208,195.2,195.15,3.41899208]
["bitfinex","SOLUSD",1761756525515,54.12899208,195.2,195.15,4.13899208]
["bitfinex","SOLUSD",1761756525711,4.12899208,195.19,195.14,3.41899208]
["bitfinex","SOLUSD",1761756525918,3.41899208,195.17,195.12,0.72]
["bitfinex","SOLUSD",1761756526122,3.41899208,195.17,195.12,4.13899208]
["bitfinex","SOLUSD",1761756526333,3.56115365,195.17,195.12,3.41899208]
["bitfinex","SOLUSD",1761756526508,50.0,195.16,195.12,3.41899208]
["bitfinex","SOLUSD",1761756526813,50.0,195.16,195.12,4.13899208]
["bitfinex","SOLUSD",1761756527909,50.0,195.16,195.12,9.26403475]
["bitfinex","SOLUSD",1761756528322,50.0,195.16,195.12,4.13899208]
["bitfinex","SOLUSD",1761756528501,50.0,195.16,195.13,3.41899208]
["bitfinex","SOLUSD",1761756529116,53.41899208,195.18,195.14,0.72]
["bitfinex","SOLUSD",1761756529308,50.0,195.18,195.14,4.13899208]
["bitfinex","SOLUSD",1761756530531,50.0,195.18,195.14,3.41899208]
["bitfinex","SOLUSD",1761756530724,50.0,195.18,195.13,3.41899208]
["bitfinex","SOLUSD",1761756530926,50.0,195.18,195.14,3.41899208]
["bitfinex","SOLUSD",1761756531539,102.1,195.19,195.17,3.41899208]
["bitfinex","SOLUSD",1761756531739,102.1,195.19,195.15,0.72]
["bitfinex","SOLUSD",1761756532057,102.1,195.19,195.15,5.8441235]
["bitfinex","SOLUSD",1761756532214,102.1,195.19,195.16,3.41899208]
["bitfinex","SOLUSD",1761756532639,102.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756532815,102.1,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756532816,102.76,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756533010,102.1,195.19,195.15,8.54314243]
["bitfinex","SOLUSD",1761756533217,102.1,195.19,195.15,3.41899208]
["bitfinex","SOLUSD",1761756533420,102.1,195.19,195.15,4.13899208]
["bitfinex","SOLUSD",1761756533741,102.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756533951,102.1,195.19,195.15,9.26324739]
["bitfinex","SOLUSD",1761756534531,102.1,195.19,195.15,5.84425531]
["bitfinex","SOLUSD",1761756534728,102.1,195.19,195.15,5.12425531]
["bitfinex","SOLUSD",1761756534938,102.1,195.19,195.15,5.84425531]
["bitfinex","SOLUSD",1761756535124,102.1,195.19,195.15,5.12425531]
["bitfinex","SOLUSD",1761756535318,102.1,195.19,195.16,0.72]
["bitfinex","SOLUSD",1761756537640,102.1,195.19,195.12,5.1249933]
["bitfinex","SOLUSD",1761756537823,50.0,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761756538123,50.0,195.14,195.12,0.72]
["bitfinex","SOLUSD",1761756539529,102.1,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761756539946,102.1,195.15,195.12,5.84496197]
["bitfinex","SOLUSD",1761756540148,102.1,195.15,195.11,8.54423677]
["bitfinex","SOLUSD",1761756540328,102.1,195.15,195.13,0.72]
["bitfinex","SOLUSD",1761756541859,4.07899208,195.14,195.1,0.1]
["bitfinex","SOLUSD",1761756542049,53.41899208,195.13,195.1,0.1]
["bitfinex","SOLUSD",1761756542355,3.41899208,195.14,195.1,0.82]
["bitfinex","SOLUSD",1761756542534,50.0,195.13,195.1,0.82]
["bitfinex","SOLUSD",1761756542855,3.41899208,195.11,195.1,0.1]
["bitfinex","SOLUSD",1761756543064,53.41899208,195.11,195.1,0.1]
["bitfinex","SOLUSD",1761756543537,57.18470682,195.11,195.1,0.1]
["bitfinex","SOLUSD",1761756545252,3.76571474,195.11,195.1,0.1]
["bitfinex","SOLUSD",1761756545476,74.01099208,195.15,195.1,0.82]
["bitfinex","SOLUSD",1761756545654,7.15285317,195.14,195.1,0.82]
["bitfinex","SOLUSD",1761756545830,3.76493637,195.13,195.1,0.82]
["bitfinex","SOLUSD",1761756546438,3.41899208,195.14,195.1,0.82]
["bitfinex","SOLUSD",1761756546641,3.41899208,195.14,195.1,5.94550687]
["bitfinex","SOLUSD",1761756546862,74.01099208,195.15,195.11,0.72]
["bitfinex","SOLUSD",1761756547265,3.41899208,195.14,195.11,0.72]
["bitfinex","SOLUSD",1761756547463,50.0,195.17,195.12,3.41899208]
["bitfinex","SOLUSD",1761756547765,14.8021186,195.29,195.11,0.72]
["bitfinex","SOLUSD",1761756547766,50.0,195.19,195.14,3.41899208]
["bitfinex","SOLUSD",1761756547970,50.0,195.19,195.16,3.41899208]
["bitfinex","SOLUSD",1761756548151,3.41899208,195.18,195.12,0.72]
["bitfinex","SOLUSD",1761756548330,3.41899208,195.18,195.13,3.41899208]
["bitfinex","SOLUSD",1761756548737,53.41899208,195.19,195.14,4.13899208]
["bitfinex","SOLUSD",1761756549041,53.41899208,195.19,195.14,0.72]
["bitfinex","SOLUSD",1761756549232,3.41899208,195.17,195.13,5.12473689]
["bitfinex","SOLUSD",1761756549561,53.41899208,195.19,195.14,0.72]
["bitfinex","SOLUSD",1761756549732,50.0,195.22,195.17,3.41899208]
["bitfinex","SOLUSD",1761756549936,50.0,195.22,195.18,4.13899208]
["bitfinex","SOLUSD",1761756550355,50.0,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761756550559,50.0,195.22,195.18,4.13899208]
["bitfinex","SOLUSD",1761756551261,50.0,195.22,195.19,0.72]
["bitfinex","SOLUSD",1761756551461,50.0,195.22,195.18,3.41899208]
["bitfinex","SOLUSD",1761756551667,50.0,195.22,195.19,0.72]
["bitfinex","SOLUSD",1761756551833,50.0,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1761756552171,3.41899208,195.21,195.16,4.07899208]
["bitfinex","SOLUSD",1761756552667,3.41899208,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761756553940,156.53362697,195.2,195.13,3.41899208]
["bitfinex","SOLUSD",1761756554140,53.41899208,195.18,195.12,4.07899208]
["bitfinex","SOLUSD",1761756554347,53.41899208,195.18,195.11,3.41899208]
["bitfinex","SOLUSD",1761756554348,3.41899208,195.16,195.11,3.41899208]
["bitfinex","SOLUSD",1761756554550,3.41899208,195.13,195.1,0.1]
["bitfinex","SOLUSD",1761756558265,53.41899208,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756558654,50.0,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756558837,53.41899208,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756559854,74.01099208,195.14,195.1,0.76]
["bitfinex","SOLUSD",1761756560045,70.592,195.14,195.1,5.88551567]
["bitfinex","SOLUSD",1761756560366,0.14216157,195.16,195.11,0.66]
["bitfinex","SOLUSD",1761756560367,102.1,195.13,195.11,0.66]
["bitfinex","SOLUSD",1761756560571,102.1,195.13,195.12,3.41899208]
["bitfinex","SOLUSD",1761756561071,102.1,195.13,195.11,0.66]
["bitfinex","SOLUSD",1761756561072,102.1,195.13,195.1,5.88551567]
["bitfinex","SOLUSD",1761756561250,102.1,195.13,195.11,3.41899208]
["bitfinex","SOLUSD",1761756561444,102.1,195.13,195.1,8.64450775]
["bitfinex","SOLUSD",1761756561663,102.1,195.13,195.11,4.07899208]
["bitfinex","SOLUSD",1761756562074,102.1,195.13,195.12,4.10899208]
["bitfinex","SOLUSD",1761756563174,102.1,195.13,195.1,0.1]
["bitfinex","SOLUSD",1761756563476,102.1,195.13,195.11,4.10899208]
["bitfinex","SOLUSD",1761756564370,102.1,195.13,195.11,8.54425409]
["bitfinex","SOLUSD",1761756564572,102.1,195.12,195.11,8.54425409]
["bitfinex","SOLUSD",1761756564874,102.1,195.12,195.11,5.81526201]
["bitfinex","SOLUSD",1761756565079,102.1,195.12,195.11,4.10899208]
["bitfinex","SOLUSD",1761756565258,102.1,195.12,195.11,9.234306]
["bitfinex","SOLUSD",1761756566777,102.1,195.12,195.11,5.81531392]
["bitfinex","SOLUSD",1761756566973,102.1,195.12,195.11,21.282]
["bitfinex","SOLUSD",1761756567350,102.1,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756567551,102.1,195.12,195.1,28.00570928]
["bitfinex","SOLUSD",1761756567771,102.1,195.12,195.11,0.69]
["bitfinex","SOLUSD",1761756568072,102.1,195.12,195.1,25.81749597]
["bitfinex","SOLUSD",1761756568073,102.1,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756568261,102.79,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756569458,102.1,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756570250,102.1,195.12,195.1,5.22550516]
["bitfinex","SOLUSD",1761756570451,102.1,195.12,195.11,2.18821331]
["bitfinex","SOLUSD",1761756570684,102.1,195.12,195.1,0.1]
["bitfinex","SOLUSD",1761756571050,102.1,195.12,195.1,5.225496]
["bitfinex","SOLUSD",1761756571361,102.1,195.12,195.1,7.41370931]
["bitfinex","SOLUSD",1761756573858,102.1,195.12,195.11,2.18821331]
["bitfinex","SOLUSD",1761756574065,102.1,195.12,195.1,5.915496]
["bitfinex","SOLUSD",1761756574263,102.1,195.12,195.11,2.18821331]
["bitfinex","SOLUSD",1761756575514,50.0,195.16,195.11,2.87821331]
["bitfinex","SOLUSD",1761756575662,102.1,195.19,195.15,2.18821331]
["bitfinex","SOLUSD",1761756575860,102.1,195.19,195.16,2.18821331]
["bitfinex","SOLUSD",1761756576071,102.1,195.19,195.15,2.18821331]
["bitfinex","SOLUSD",1761756576461,56.64117614,195.18,195.12,7.31326456]
["bitfinex","SOLUSD",1761756576673,52.87821331,195.18,195.12,7.31326456]
["bitfinex","SOLUSD",1761756577063,0.69,195.17,195.12,7.31326456]
["bitfinex","SOLUSD",1761756577288,2.87821331,195.17,195.12,7.31326456]
["bitfinex","SOLUSD",1761756578500,0.69,195.16,195.11,2.18821331]
["bitfinex","SOLUSD",1761756578780,52.87821331,195.18,195.12,2.18821331]
["bitfinex","SOLUSD",1761756579376,3.76689907,195.17,195.12,2.18821331]
["bitfinex","SOLUSD",1761756579577,6.64511238,195.17,195.11,7.3134104]
["bitfinex","SOLUSD",1761756579781,0.69,195.16,195.11,2.18821331]
["bitfinex","SOLUSD",1761756579977,2.18821331,195.15,195.1,5.22554841]
["bitfinex","SOLUSD",1761756580285,2.18821331,195.15,195.1,0.1]
["bitfinex","SOLUSD",1761756580496,0.69,195.15,195.11,2.18821331]
["bitfinex","SOLUSD",1761756580866,0.69,195.15,195.1,0.1]
["bitfinex","SOLUSD",1761756581068,0.69,195.15,195.11,2.18821331]
["bitfinex","SOLUSD",1761756581287,52.18821331,195.16,195.11,2.18821331]
["bitfinex","SOLUSD",1761756581505,52.87821331,195.16,195.11,2.18821331]
["bitfinex","SOLUSD",1761756581867,50.0,195.16,195.11,2.18821331]
["bitfinex","SOLUSD",1761756582099,102.1,195.15,195.12,0.69]
["bitfinex","SOLUSD",1761756582574,102.1,195.15,195.11,7.31332163]
["bitfinex","SOLUSD",1761756582772,102.1,195.15,195.11,8.00332163]
["bitfinex","SOLUSD",1761756583174,102.1,195.15,195.13,2.18821331]
["bitfinex","SOLUSD",1761756583370,102.1,195.15,195.14,2.18821331]
["bitfinex","SOLUSD",1761756584274,102.1,195.15,195.12,0.69]
["bitfinex","SOLUSD",1761756584472,102.1,195.15,195.13,7.31297149]
["bitfinex","SOLUSD",1761756584701,50.0,195.19,195.14,2.18821331]
["bitfinex","SOLUSD",1761756584867,3.76843767,195.18,195.14,2.18821331]
["bitfinex","SOLUSD",1761756585184,3.76843767,195.18,195.14,2.87821331]
["bitfinex","SOLUSD",1761756585890,50.0,195.19,195.15,2.87821331]
["bitfinex","SOLUSD",1761756586077,50.0,195.19,195.16,2.18821331]
["bitfinex","SOLUSD",1761756586281,102.1,195.21,195.17,2.18821331]
["bitfinex","SOLUSD",1761756586479,102.1,195.21,195.18,2.18821331]
["bitfinex","SOLUSD",1761756587290,102.1,195.21,195.2,2.18821331]
["bitfinex","SOLUSD",1761756588300,102.1,195.21,195.19,2.87821331]
["bitfinex","SOLUSD",1761756588478,102.1,195.21,195.2,7.31116412]
["bitfinex","SOLUSD",1761756590101,102.1,195.21,195.2,2.18821331]
["bitfinex","SOLUSD",1761756591419,102.1,195.21,195.2,8.00116412]
["bitfinex","SOLUSD",1761756591586,102.1,195.27,195.2,8.00116412]
["bitfinex","SOLUSD",1761756591915,3.77036584,195.26,195.21,0.69]
["bitfinex","SOLUSD",1761756592120,3.77036584,195.26,195.22,2.18821331]
["bitfinex","SOLUSD",1761756592416,102.1,195.27,195.22,2.18821331]
["bitfinex","SOLUSD",1761756592600,102.76,195.27,195.22,2.88821331]
["bitfinex","SOLUSD",1761756592778,102.76,195.27,195.22,5.82233346]
["bitfinex","SOLUSD",1761756593106,102.1,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761756593701,102.1,195.27,195.22,8.01054677]
["bitfinex","SOLUSD",1761756593886,102.1,195.27,195.23,2.88821331]
["bitfinex","SOLUSD",1761756594803,102.1,195.27,195.23,8.010248]
["bitfinex","SOLUSD",1761756595402,102.1,195.27,195.24,2.88821331]
["bitfinex","SOLUSD",1761756595602,54.24169325,195.36,195.24,2.88821331]
["bitfinex","SOLUSD",1761756595603,50.0,195.32,195.24,0.7]
["bitfinex","SOLUSD",1761756595905,3.76538048,195.31,195.28,2.18821331]
["bitfinex","SOLUSD",1761756596204,3.38893323,195.32,195.28,2.18821331]
["bitfinex","SOLUSD",1761756596502,3.76384874,195.31,195.28,2.18821331]
["bitfinex","SOLUSD",1761756596713,50.66,195.32,195.28,2.18821331]
["bitfinex","SOLUSD",1761756596906,102.1,195.33,195.29,2.18821331]
["bitfinex","SOLUSD",1761756597394,102.1,195.33,195.29,2.88821331]
["bitfinex","SOLUSD",1761756597784,102.1,195.33,195.29,2.18821331]
["bitfinex","SOLUSD",1761756598103,102.76,195.33,195.29,2.18821331]
["bitfinex","SOLUSD",1761756598804,104.28821331,195.33,195.26,5.12116647]
["bitfinex","SOLUSD",1761756598987,2.84821331,195.32,195.26,7.30937978]
["bitfinex","SOLUSD",1761756599188,52.84821331,195.32,195.26,5.12116647]
["bitfinex","SOLUSD",1761756599389,52.84821331,195.32,195.27,2.18821331]
["bitfinex","SOLUSD",1761756599797,0.66,195.31,195.27,2.18821331]
["bitfinex","SOLUSD",1761756600482,50.0,195.32,195.27,2.18821331]
["bitfinex","SOLUSD",1761756600786,0.66,195.31,195.27,2.18821331]
["bitfinex","SOLUSD",1761756601001,0.66,195.31,195.27,7.30928653]
["bitfinex","SOLUSD",1761756601307,102.1,195.33,195.28,2.88821331]
["bitfinex","SOLUSD",1761756601499,102.1,195.33,195.27,5.12107322]
["bitfinex","SOLUSD",1761756601500,102.1,195.33,195.32,2.18821331]
["bitfinex","SOLUSD",1761756601891,102.1,195.33,195.32,2.88821331]
["bitfinex","SOLUSD",1761756602128,54.24169325,195.45,195.32,2.88821331]
["bitfinex","SOLUSD",1761756602129,50.0,195.4,195.32,2.88821331]
["bitfinex","SOLUSD",1761756602289,50.0,195.4,195.3,29.34485324]
["bitfinex","SOLUSD",1761756602290,50.0,195.4,195.38,2.18821331]
["bitfinex","SOLUSD",1761756603710,50.0,195.4,195.38,7.30641551]
["bitfinex","SOLUSD",1761756603913,50.0,195.42,195.39,2.18821331]
["bitfinex","SOLUSD",1761756604098,50.0,195.42,195.38,0.7]
["bitfinex","SOLUSD",1761756604301,50.66,195.42,195.38,2.18821331]
["bitfinex","SOLUSD",1761756604508,2.18821331,195.39,195.32,0.7]
["bitfinex","SOLUSD",1761756604822,50.0,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756604999,52.18821331,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756605201,50.0,195.38,195.35,2.18821331]
["bitfinex","SOLUSD",1761756605397,50.0,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756605398,52.84821331,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756605597,0.66,195.37,195.32,7.30799398]
["bitfinex","SOLUSD",1761756606001,52.18821331,195.38,195.33,2.88821331]
["bitfinex","SOLUSD",1761756606199,50.0,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756606425,50.66,195.38,195.33,2.18821331]
["bitfinex","SOLUSD",1761756606725,52.84821331,195.4,195.35,2.18821331]
["bitfinex","SOLUSD",1761756607129,52.18821331,195.4,195.35,7.30721298]
["bitfinex","SOLUSD",1761756607423,152.1,195.4,195.37,2.18821331]
["bitfinex","SOLUSD",1761756607625,152.1,195.4,195.36,2.18821331]
["bitfinex","SOLUSD",1761756607926,52.18821331,195.38,195.32,0.7]
["bitfinex","SOLUSD",1761756608225,102.1,195.37,195.32,8.00801025]
["bitfinex","SOLUSD",1761756608394,102.1,195.37,195.33,2.18821331]
["bitfinex","SOLUSD",1761756608593,102.1,195.37,195.36,2.18821331]
["bitfinex","SOLUSD",1761756609104,102.1,195.37,195.36,7.30696842]
["bitfinex","SOLUSD",1761756609299,102.1,195.37,195.36,8.00696842]
["bitfinex","SOLUSD",1761756610302,102.1,195.37,195.36,7.30696842]
["bitfinex","SOLUSD",1761756610501,102.1,195.37,195.36,2.18821331]
["bitfinex","SOLUSD",1761756610710,102.1,195.37,195.35,7.30722908]
["bitfinex","SOLUSD",1761756610899,102.1,195.37,195.36,0.7]
["bitfinex","SOLUSD",1761756611218,102.1,195.37,195.35,7.30722908]
["bitfinex","SOLUSD",1761756611417,102.1,195.37,195.35,8.00722908]
["bitfinex","SOLUSD",1761756614001,102.1,195.37,195.36,2.18821331]
["bitfinex","SOLUSD",1761756614203,50.0,195.4,195.36,2.18821331]
["bitfinex","SOLUSD",1761756614830,50.0,195.4,195.36,2.85821331]
["bitfinex","SOLUSD",1761756615411,50.0,195.4,195.36,7.97692061]
["bitfinex","SOLUSD",1761756616131,0.68,195.39,195.33,5.11930272]
["bitfinex","SOLUSD",1761756616303,52.18821331,195.4,195.34,2.18821331]
["bitfinex","SOLUSD",1761756616508,50.0,195.4,195.34,2.85821331]
["bitfinex","SOLUSD",1761756616800,2.86821331,195.39,195.33,5.11930272]
["bitfinex","SOLUSD",1761756617014,104.28821331,195.36,195.31,5.78993875]
["bitfinex","SOLUSD",1761756617214,2.18821331,195.33,195.27,0.67]
["bitfinex","SOLUSD",1761756617418,152.78,195.35,195.27,0.67]
["bitfinex","SOLUSD",1761756617419,2.18821331,195.32,195.27,5.7909084]
["bitfinex","SOLUSD",1761756617809,2.18821331,195.3,195.25,0.67]
["bitfinex","SOLUSD",1761756618012,2.18821331,195.3,195.24,2.18821331]
["bitfinex","SOLUSD",1761756618321,50.0,195.32,195.26,2.18821331]
["bitfinex","SOLUSD",1761756618522,52.18821331,195.32,195.27,2.85821331]
["bitfinex","SOLUSD",1761756618900,52.86821331,195.32,195.26,2.18821331]
["bitfinex","SOLUSD",1761756619100,2.18821331,195.29,195.24,2.85821331]
["bitfinex","SOLUSD",1761756619315,50.0,195.3,195.24,5.79175713]
["bitfinex","SOLUSD",1761756619502,50.0,195.3,195.25,2.85821331]
["bitfinex","SOLUSD",1761756619916,52.18821331,195.3,195.25,2.85821331]
["bitfinex","SOLUSD",1761756620548,2.18821331,195.31,195.25,2.85821331]
["bitfinex","SOLUSD",1761756620722,2.18821331,195.31,195.26,2.85821331]
["bitfinex","SOLUSD",1761756620924,2.18821331,195.31,195.26,2.18821331]
["bitfinex","SOLUSD",1761756621108,2.86821331,195.31,195.26,2.18821331]
["bitfinex","SOLUSD",1761756621328,0.68,195.3,195.25,2.18821331]
["bitfinex","SOLUSD",1761756621510,0.68,195.3,195.25,7.30971893]
["bitfinex","SOLUSD",1761756621710,2.86821331,195.3,195.25,5.12150562]
["bitfinex","SOLUSD",1761756621928,2.86821331,195.3,195.24,2.85821331]
["bitfinex","SOLUSD",1761756621929,2.18821331,195.29,195.24,2.85821331]
["bitfinex","SOLUSD",1761756622132,2.86821331,195.29,195.23,7.31025287]
["bitfinex","SOLUSD",1761756622307,2.86821331,195.29,195.23,7.97025287]
["bitfinex","SOLUSD",1761756622733,2.18821331,195.29,195.24,2.18821331]
["bitfinex","SOLUSD",1761756622934,2.18821331,195.29,195.23,5.78203956]
["bitfinex","SOLUSD",1761756622935,0.14216157,195.31,195.25,2.18821331]
["bitfinex","SOLUSD",1761756623114,2.18821331,195.32,195.26,2.18821331]
["bitfinex","SOLUSD",1761756623312,2.87821331,195.32,195.26,2.18821331]
["bitfinex","SOLUSD",1761756623715,2.87821331,195.32,195.26,7.3093287]
["bitfinex","SOLUSD",1761756624419,2.18821331,195.31,195.26,5.12111539]
["bitfinex","SOLUSD",1761756624608,52.18821331,195.31,195.26,5.12111539]
["bitfinex","SOLUSD",1761756624809,52.18821331,195.31,195.26,5.78111539]
["bitfinex","SOLUSD",1761756626009,102.1,195.3,195.26,5.78111539]
["bitfinex","SOLUSD",1761756626634,102.1,195.3,195.26,7.9693287]
["bitfinex","SOLUSD",1761756627437,102.1,195.3,195.26,0.66]
["bitfinex","SOLUSD",1761756627635,2.18821331,195.28,195.23,2.18821331]
["bitfinex","SOLUSD",1761756628118,2.87821331,195.28,195.23,2.84821331]
["bitfinex","SOLUSD",1761756628710,2.87821331,195.28,195.23,7.97029794]
["bitfinex","SOLUSD",1761756629312,106.20538456,195.27,195.22,5.12240923]
["bitfinex","SOLUSD",1761756629541,3.41538456,195.26,195.2,9.19808327]
["bitfinex","SOLUSD",1761756629739,4.10538456,195.26,195.2,9.19808327]
["bitfinex","SOLUSD",1761756630426,4.10538456,195.26,195.21,3.41538456]
["bitfinex","SOLUSD",1761756630623,4.10538456,195.26,195.2,9.19808327]
["bitfinex","SOLUSD",1761756631037,152.1,195.27,195.22,3.41538456]
["bitfinex","SOLUSD",1761756631417,152.79,195.27,195.22,4.07538456]
["bitfinex","SOLUSD",1761756631621,102.1,195.26,195.24,3.41538456]
["bitfinex","SOLUSD",1761756631935,102.1,195.26,195.24,9.19723674]
["bitfinex","SOLUSD",1761756632518,102.1,195.26,195.25,4.07538456]
["bitfinex","SOLUSD",1761756632718,102.1,195.32,195.25,4.07538456]
["bitfinex","SOLUSD",1761756632918,102.1,195.32,195.29,3.41538456]
["bitfinex","SOLUSD",1761756633135,102.1,195.31,195.29,3.41538456]
["bitfinex","SOLUSD",1761756633831,102.1,195.31,195.29,8.53597445]
["bitfinex","SOLUSD",1761756634018,50.0,195.38,195.3,4.07538456]
["bitfinex","SOLUSD",1761756634225,15.39369371,195.36,195.34,3.41538456]
["bitfinex","SOLUSD",1761756634750,50.0,195.38,195.34,3.41538456]
["bitfinex","SOLUSD",1761756634929,50.69,195.38,195.34,3.41538456]
["bitfinex","SOLUSD",1761756635739,3.41538456,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1761756635957,53.41538456,195.34,195.29,3.41538456]
["bitfinex","SOLUSD",1761756636241,3.41538456,195.33,195.28,4.07538456]
["bitfinex","SOLUSD",1761756636413,53.41538456,195.36,195.3,3.41538456]
["bitfinex","SOLUSD",1761756636614,53.41538456,195.38,195.32,3.41538456]
["bitfinex","SOLUSD",1761756636938,20.592,195.35,195.33,3.41538456]
["bitfinex","SOLUSD",1761756637845,3.41538456,195.37,195.32,3.41538456]
["bitfinex","SOLUSD",1761756638021,50.0,195.38,195.33,3.41538456]
["bitfinex","SOLUSD",1761756638022,3.78368773,195.36,195.33,3.41538456]
["bitfinex","SOLUSD",1761756638215,74.69738456,195.38,195.33,3.41538456]
["bitfinex","SOLUSD",1761756638416,50.0,195.36,195.31,9.19531901]
["bitfinex","SOLUSD",1761756638615,3.7842701,195.35,195.31,9.19531901]
["bitfinex","SOLUSD",1761756638928,50.0,195.36,195.31,9.19531901]
["bitfinex","SOLUSD",1761756639129,53.41538456,195.36,195.31,9.19531901]
["bitfinex","SOLUSD",1761756640020,50.0,195.36,195.32,4.07538456]
["bitfinex","SOLUSD",1761756640838,102.1,195.35,195.32,4.07538456]
["bitfinex","SOLUSD",1761756641022,102.1,195.34,195.32,4.07538456]
["bitfinex","SOLUSD",1761756641232,102.1,195.33,195.31,5.11993445]
["bitfinex","SOLUSD",1761756641436,102.1,195.33,195.32,3.41538456]
["bitfinex","SOLUSD",1761756642140,102.1,195.33,195.32,9.19518795]
["bitfinex","SOLUSD",1761756643120,102.1,195.33,195.28,5.78071826]
["bitfinex","SOLUSD",1761756643357,102.1,195.33,195.31,3.41538456]
["bitfinex","SOLUSD",1761756643564,102.1,195.33,195.32,3.41538456]
["bitfinex","SOLUSD",1761756644633,102.1,195.33,195.31,8.53529882]
["bitfinex","SOLUSD",1761756644828,102.1,195.33,195.31,5.11991426]
["bitfinex","SOLUSD",1761756645024,102.1,195.33,195.31,9.19529882]
["bitfinex","SOLUSD",1761756645359,102.1,195.33,195.29,5.78033255]
["bitfinex","SOLUSD",1761756645520,102.1,195.33,195.3,3.41538456]
["bitfinex","SOLUSD",1761756645843,102.1,195.33,195.31,3.41538456]
["bitfinex","SOLUSD",1761756646046,102.1,195.33,195.31,4.07538456]
["bitfinex","SOLUSD",1761756646341,102.1,195.33,195.31,9.19536531]
["bitfinex","SOLUSD",1761756647249,102.1,195.33,195.32,4.07538456]
["bitfinex","SOLUSD",1761756647551,102.1,195.33,195.32,3.41538456]
["bitfinex","SOLUSD",1761756647851,102.1,195.33,195.32,4.07538456]
["bitfinex","SOLUSD",1761756648055,102.1,195.33,195.32,3.41538456]
["bitfinex","SOLUSD",1761756648262,102.79,195.33,195.29,3.41538456]
["bitfinex","SOLUSD",1761756648436,102.1,195.33,195.3,3.41538456]
["bitfinex","SOLUSD",1761756648833,102.1,195.33,195.3,4.07538456]
["bitfinex","SOLUSD",1761756649427,102.1,195.32,195.3,4.07538456]
["bitfinex","SOLUSD",1761756650240,102.1,195.32,195.31,4.07538456]
["bitfinex","SOLUSD",1761756651561,102.1,195.32,195.31,9.19545009]
["bitfinex","SOLUSD",1761756652159,102.1,195.32,195.27,9.76366796]
["bitfinex","SOLUSD",1761756652455,102.1,195.32,195.3,3.41538456]
["bitfinex","SOLUSD",1761756652660,102.1,195.32,195.31,4.07538456]
["bitfinex","SOLUSD",1761756653359,102.1,195.32,195.3,3.41538456]
["bitfinex","SOLUSD",1761756653756,102.1,195.32,195.3,9.19561042]
["bitfinex","SOLUSD",1761756654669,102.1,195.32,195.31,4.07538456]
["bitfinex","SOLUSD",1761756655646,102.1,195.32,195.31,9.19545009]
["bitfinex","SOLUSD",1761756658151,102.1,195.32,195.31,5.78006553]
["bitfinex","SOLUSD",1761756658358,102.1,195.32,195.31,9.19545009]
["bitfinex","SOLUSD",1761756660662,102.1,195.32,195.31,8.53545009]
["bitfinex","SOLUSD",1761756661143,102.1,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761756661936,102.1,195.32,195.31,8.53545009]
["bitfinex","SOLUSD",1761756662137,102.1,195.32,195.31,9.19545009]
["bitfinex","SOLUSD",1761756663952,102.1,195.37,195.31,21.99561393]
["bitfinex","SOLUSD",1761756664161,102.1,195.37,195.36,3.41538456]
["bitfinex","SOLUSD",1761756664566,102.1,195.37,195.36,9.19413967]
["bitfinex","SOLUSD",1761756665661,102.1,195.37,195.35,8.53434755]
["bitfinex","SOLUSD",1761756666048,102.1,195.37,195.36,3.41538456]
["bitfinex","SOLUSD",1761756666244,102.1,195.37,195.36,4.07538456]
["bitfinex","SOLUSD",1761756666642,102.1,195.37,195.36,9.19413967]
["bitfinex","SOLUSD",1761756667753,102.81,195.37,195.3,13.46033527]
["bitfinex","SOLUSD",1761756667950,102.1,195.36,195.33,3.41538456]
["bitfinex","SOLUSD",1761756668766,102.1,195.36,195.35,8.5344017]
["bitfinex","SOLUSD",1761756669174,102.1,195.36,195.35,9.1944017]
["bitfinex","SOLUSD",1761756670858,102.1,195.36,195.35,8.5344017]
["bitfinex","SOLUSD",1761756672547,102.1,195.41,195.35,22.05194457]
["bitfinex","SOLUSD",1761756672747,102.1,195.41,195.38,3.41538456]
["bitfinex","SOLUSD",1761756673046,102.1,195.41,195.39,3.41538456]
["bitfinex","SOLUSD",1761756674266,102.1,195.41,195.4,4.13538456]
["bitfinex","SOLUSD",1761756674466,0.2,195.47,195.4,4.13538456]
["bitfinex","SOLUSD",1761756674467,0.2,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1761756674665,3.99404339,195.47,195.46,3.41538456]
["bitfinex","SOLUSD",1761756674854,0.2,195.47,195.46,3.41538456]
["bitfinex","SOLUSD",1761756675465,0.2,195.47,195.44,21.312]
["bitfinex","SOLUSD",1761756675779,0.2,195.47,195.46,3.41538456]
["bitfinex","SOLUSD",1761756676270,0.2,195.47,195.46,4.13538456]
["bitfinex","SOLUSD",1761756676568,0.2,195.47,195.42,0.72]
["bitfinex","SOLUSD",1761756676754,0.88,195.47,195.43,3.41538456]
["bitfinex","SOLUSD",1761756676962,3.41538456,195.44,195.39,5.11796918]
["bitfinex","SOLUSD",1761756677157,3.41538456,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761756677679,0.68,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1761756677975,4.09538456,195.43,195.39,5.11796918]
["bitfinex","SOLUSD",1761756678471,3.41538456,195.41,195.38,5.11822226]
["bitfinex","SOLUSD",1761756678674,3.41538456,195.41,195.37,5.11849311]
["bitfinex","SOLUSD",1761756678847,0.68,195.42,195.37,9.25387767]
["bitfinex","SOLUSD",1761756679172,4.09538456,195.45,195.39,3.41538456]
["bitfinex","SOLUSD",1761756679373,0.2,195.47,195.43,3.41538456]
["bitfinex","SOLUSD",1761756679583,0.2,195.47,195.46,3.41538456]
["bitfinex","SOLUSD",1761756680786,0.2,195.47,195.46,23.6822773]
["bitfinex","SOLUSD",1761756680954,0.2,195.47,195.46,24.4022773]
["bitfinex","SOLUSD",1761756681152,0.2,195.48,195.47,30.38082769]
["bitfinex","SOLUSD",1761756681468,0.2,195.48,195.47,39.27297702]
["bitfinex","SOLUSD",1761756681950,0.2,195.48,195.47,8.17214933]
["bitfinex","SOLUSD",1761756682781,0.2,195.48,195.46,8.17214933]
["bitfinex","SOLUSD",1761756682951,0.2,195.48,195.45,13.28854738]
["bitfinex","SOLUSD",1761756683374,0.2,195.48,195.47,8.17214933]
["bitfinex","SOLUSD",1761756684087,0.2,195.48,195.47,8.88214933]
["bitfinex","SOLUSD",1761756685084,0.2,195.48,195.47,34.59002388]
["bitfinex","SOLUSD",1761756686069,0.2,195.49,195.48,9.78882769]
["bitfinex","SOLUSD",1761756686267,0.2,195.49,195.48,18.64097702]
["bitfinex","SOLUSD",1761756686583,0.2,195.49,195.48,29.44414933]
["bitfinex","SOLUSD",1761756687090,0.2,195.49,195.48,44.34858987]
["bitfinex","SOLUSD",1761756687388,1e-08,195.51,195.48,56.45762199]
["bitfinex","SOLUSD",1761756687681,1e-08,195.51,195.5,17.96097702]
["bitfinex","SOLUSD",1761756688101,1e-08,195.51,195.5,18.64097702]
["bitfinex","SOLUSD",1761756688470,1e-08,195.54,195.5,8.3143109]
["bitfinex","SOLUSD",1761756688658,1e-08,195.54,195.53,38.55297702]
["bitfinex","SOLUSD",1761756688864,0.2,195.57,195.56,20.592]
["bitfinex","SOLUSD",1761756689066,0.2,195.57,195.56,38.55297702]
["bitfinex","SOLUSD",1761756689269,0.2,195.57,195.56,39.23297702]
["bitfinex","SOLUSD",1761756691393,0.2,195.57,195.56,41.61728247]
["bitfinex","SOLUSD",1761756695873,1e-08,195.57,195.56,41.61728247]
["bitfinex","SOLUSD",1761756696198,0.2,195.58,195.57,9.78882769]
["bitfinex","SOLUSD",1761756696375,0.2,195.58,195.57,15.91176233]
["bitfinex","SOLUSD",1761756696576,0.2,195.62,195.6,20.592]
["bitfinex","SOLUSD",1761756696776,0.2,195.62,195.61,15.91176233]
["bitfinex","SOLUSD",1761756696777,1e-08,195.62,195.61,15.91176233]
["bitfinex","SOLUSD",1761756696976,0.2,195.66,195.64,20.592]
["bitfinex","SOLUSD",1761756697194,0.2,195.66,195.65,31.14610254]
["bitfinex","SOLUSD",1761756697694,0.2,195.66,195.65,31.82610254]
["bitfinex","SOLUSD",1761756698090,0.2,195.66,195.65,31.14610254]
["bitfinex","SOLUSD",1761756698292,0.2,195.66,195.65,25.7031679]
["bitfinex","SOLUSD",1761756698577,0.2,195.66,195.65,31.14610254]
["bitfinex","SOLUSD",1761756699297,0.2,195.66,195.65,31.82610254]
["bitfinex","SOLUSD",1761756700298,0.2,195.68,195.65,41.61493023]
["bitfinex","SOLUSD",1761756700502,0.2,195.68,195.66,15.91176233]
["bitfinex","SOLUSD",1761756701097,0.2,195.68,195.67,14.89947316]
["bitfinex","SOLUSD",1761756701401,0.2,195.68,195.67,10.55358011]
["bitfinex","SOLUSD",1761756701613,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756701817,0.2,195.68,195.67,10.55358011]
["bitfinex","SOLUSD",1761756702803,0.2,195.68,195.67,21.0224078]
["bitfinex","SOLUSD",1761756703302,0.2,195.68,195.67,17.75376947]
["bitfinex","SOLUSD",1761756704182,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756704403,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756704979,0.2,195.68,195.67,7.96494178]
["bitfinex","SOLUSD",1761756709284,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756709479,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756709682,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756710085,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756710303,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756716705,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756717014,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756717421,0.9,195.68,195.66,17.04883726]
["bitfinex","SOLUSD",1761756717590,0.9,195.68,195.66,14.87454095]
["bitfinex","SOLUSD",1761756717790,0.7,195.67,195.66,14.87454095]
["bitfinex","SOLUSD",1761756717991,0.2,195.68,195.66,17.04883726]
["bitfinex","SOLUSD",1761756718186,0.2,195.68,195.67,2.17429631]
["bitfinex","SOLUSD",1761756718415,0.2,195.68,195.67,2.85429631]
["bitfinex","SOLUSD",1761756719513,0.2,195.68,195.67,7.96494178]
["bitfinex","SOLUSD",1761756719923,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756720593,0.2,195.68,195.67,7.96494178]
["bitfinex","SOLUSD",1761756720809,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761756721119,0.2,195.68,195.67,7.28494178]
["bitfinex","SOLUSD",1761756721619,0.9,195.68,195.66,17.04884088]
["bitfinex","SOLUSD",1761756721828,0.9,195.68,195.66,11.93796427]
["bitfinex","SOLUSD",1761756722032,0.2,195.68,195.66,14.87457463]
["bitfinex","SOLUSD",1761756722237,0.7,195.67,195.66,17.04887094]
["bitfinex","SOLUSD",1761756722921,56.63792661,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756724520,56.78008818,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756725308,54.4636303,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756725510,3.7636303,195.67,195.66,11.93796427]
["bitfinex","SOLUSD",1761756725822,0.2,195.68,195.66,17.72887094]
["bitfinex","SOLUSD",1761756726027,0.2,195.68,195.67,2.17429631]
["bitfinex","SOLUSD",1761756726408,0.2,195.68,195.66,14.87457463]
["bitfinex","SOLUSD",1761756726610,0.2,195.68,195.67,2.17429631]
["bitfinex","SOLUSD",1761756726814,0.2,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761756727126,0.2,195.68,195.67,2.85429631]
["bitfinex","SOLUSD",1761756728412,1e-08,195.68,195.67,17.75376947]
["bitfinex","SOLUSD",1761756729228,1e-08,195.68,195.67,38.34576947]
["bitfinex","SOLUSD",1761756730604,0.2,195.74,195.72,2.17429631]
["bitfinex","SOLUSD",1761756730923,0.2,195.74,195.7,22.76629631]
["bitfinex","SOLUSD",1761756730924,0.2,195.74,195.73,2.17429631]
["bitfinex","SOLUSD",1761756731326,0.1,195.77,195.74,9.78882769]
["bitfinex","SOLUSD",1761756731506,0.1,195.77,195.76,22.76629631]
["bitfinex","SOLUSD",1761756732032,0.1,195.77,195.76,23.42629631]
["bitfinex","SOLUSD",1761756732332,0.1,195.77,195.76,38.8158428]
["bitfinex","SOLUSD",1761756732708,0.1,195.77,195.76,28.53459218]
["bitfinex","SOLUSD",1761756733906,0.1,195.77,195.76,38.32341987]
["bitfinex","SOLUSD",1761756734534,0.1,195.77,195.76,53.60111482]
["bitfinex","SOLUSD",1761756734903,3.41824911,195.83,195.77,9.78882769]
["bitfinex","SOLUSD",1761756735106,3.41824911,195.85,195.81,2.17429631]
["bitfinex","SOLUSD",1761756735321,0.69,195.83,195.78,2.17429631]
["bitfinex","SOLUSD",1761756735516,6.28254542,195.83,195.78,2.17429631]
["bitfinex","SOLUSD",1761756735831,0.69,195.83,195.81,2.17429631]
["bitfinex","SOLUSD",1761756736034,3.41518821,195.85,195.82,2.17429631]
["bitfinex","SOLUSD",1761756736334,2.86429631,195.83,195.78,2.17429631]
["bitfinex","SOLUSD",1761756736532,4.10349333,195.83,195.76,17.87903555]
["bitfinex","SOLUSD",1761756736709,0.79,195.86,195.82,2.17429631]
["bitfinex","SOLUSD",1761756736907,6.37831657,195.86,195.81,2.17429631]
["bitfinex","SOLUSD",1761756737138,6.37831657,195.86,195.76,27.95496964]
["bitfinex","SOLUSD",1761756737139,2.17429631,195.84,195.79,7.28177675]
["bitfinex","SOLUSD",1761756737310,5.58831657,195.84,195.79,7.28177675]
["bitfinex","SOLUSD",1761756737511,0.69,195.83,195.8,2.17429631]
["bitfinex","SOLUSD",1761756738006,2.17429631,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761756738210,5.58580877,195.82,195.76,7.28259218]
["bitfinex","SOLUSD",1761756738433,0.69,195.81,195.76,7.28259218]
["bitfinex","SOLUSD",1761756738643,2.17429631,195.79,195.74,2.17429631]
["bitfinex","SOLUSD",1761756738820,2.17429631,195.78,195.72,7.28344878]
["bitfinex","SOLUSD",1761756739144,0.69,195.78,195.74,2.17429631]
["bitfinex","SOLUSD",1761756739319,0.69,195.77,195.74,2.17429631]
["bitfinex","SOLUSD",1761756739724,0.69,195.77,195.73,2.17429631]
["bitfinex","SOLUSD",1761756740512,0.69,195.77,195.72,7.28359727]
["bitfinex","SOLUSD",1761756740741,2.17429631,195.76,195.7,7.28394357]
["bitfinex","SOLUSD",1761756741113,0.69,195.75,195.7,7.28394357]
["bitfinex","SOLUSD",1761756742529,52.86429631,195.75,195.7,2.17429631]
["bitfinex","SOLUSD",1761756742833,2.17429631,195.74,195.69,5.10987928]
["bitfinex","SOLUSD",1761756743034,2.17429631,195.74,195.66,23.20055986]
["bitfinex","SOLUSD",1761756743035,2.17429631,195.73,195.66,9.76366796]
["bitfinex","SOLUSD",1761756743335,0.7,195.74,195.7,2.17429631]
["bitfinex","SOLUSD",1761756743543,0.7,195.74,195.71,2.17429631]
["bitfinex","SOLUSD",1761756744133,0.7,195.74,195.66,9.76366796]
["bitfinex","SOLUSD",1761756744134,52.87429631,195.77,195.72,7.28363618]
["bitfinex","SOLUSD",1761756744428,52.87429631,195.77,195.71,7.28388268]
["bitfinex","SOLUSD",1761756744631,0.7,195.76,195.71,7.28388268]
["bitfinex","SOLUSD",1761756745637,0.7,195.76,195.71,8.00388268]
["bitfinex","SOLUSD",1761756746433,0.7,195.76,195.71,7.28388268]
["bitfinex","SOLUSD",1761756747015,2.87429631,195.76,195.71,7.28388268]
["bitfinex","SOLUSD",1761756747336,2.17429631,195.73,195.69,5.10986714]
["bitfinex","SOLUSD",1761756747542,2.17429631,195.73,195.67,7.28469354]
["bitfinex","SOLUSD",1761756747834,0.7,195.72,195.67,7.28469354]
["bitfinex","SOLUSD",1761756748342,2.17429631,195.71,195.66,14.87453857]
["bitfinex","SOLUSD",1761756748559,2.17429631,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761756748771,2.17429631,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756749048,2.87429631,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756749219,0.7,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756750731,2.17429631,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756751248,2.87429631,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756751423,0.7,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756751617,50.0,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756751816,50.7,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756752040,0.7,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756752240,2.87429631,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756753553,4.10121818,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756753723,4.24337975,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756754749,14.03220744,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756755331,19.14285291,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756755679,28.90652087,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756755835,23.7958754,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756757344,28.90652087,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756760635,53.40121818,195.59,195.54,0.72]
["bitfinex","SOLUSD",1761756760957,53.40121818,195.59,195.54,4.12121818]
["bitfinex","SOLUSD",1761756761337,53.40121818,195.59,195.54,5.83391458]
["bitfinex","SOLUSD",1761756761532,50.0,195.59,195.54,9.23513276]
["bitfinex","SOLUSD",1761756761726,0.7,195.58,195.54,8.51513276]
["bitfinex","SOLUSD",1761756761934,50.0,195.59,195.55,4.12121818]
["bitfinex","SOLUSD",1761756762133,50.7,195.59,195.55,3.40121818]
["bitfinex","SOLUSD",1761756762529,50.0,195.59,195.55,3.40121818]
["bitfinex","SOLUSD",1761756763638,50.0,195.59,195.54,9.23513276]
["bitfinex","SOLUSD",1761756763639,50.7,195.59,195.54,9.23513276]
["bitfinex","SOLUSD",1761756764026,54.10121818,195.59,195.54,5.83391458]
["bitfinex","SOLUSD",1761756764537,54.10121818,195.59,195.54,9.23513276]
["bitfinex","SOLUSD",1761756764734,50.0,195.55,195.51,5.83480068]
["bitfinex","SOLUSD",1761756764937,50.0,195.55,195.51,5.11480068]
["bitfinex","SOLUSD",1761756765255,50.0,195.55,195.51,5.83480068]
["bitfinex","SOLUSD",1761756766055,50.0,195.55,195.51,5.11480068]
["bitfinex","SOLUSD",1761756766840,53.40121818,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1761756767050,53.40121818,195.55,195.5,9.23630769]
["bitfinex","SOLUSD",1761756767353,54.10121818,195.55,195.5,9.23630769]
["bitfinex","SOLUSD",1761756768451,54.10121818,195.55,195.5,0.72]
["bitfinex","SOLUSD",1761756768764,50.0,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756769347,53.40121818,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756769643,3.40121818,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756769838,73.99321818,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761756770054,74.69321818,195.52,195.47,8.71702351]
["bitfinex","SOLUSD",1761756770251,53.40121818,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756770451,3.40121818,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756770763,53.40121818,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756771062,54.10121818,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756772269,50.7,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756772437,53.40121818,195.5,195.47,5.31582405]
["bitfinex","SOLUSD",1761756772643,70.592,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761756772972,70.592,195.52,195.48,4.09121818]
["bitfinex","SOLUSD",1761756773264,50.0,195.52,195.48,4.09121818]
["bitfinex","SOLUSD",1761756773464,50.0,195.52,195.49,0.69]
["bitfinex","SOLUSD",1761756774168,53.40121818,195.52,195.47,22.19672862]
["bitfinex","SOLUSD",1761756774462,50.0,195.52,195.48,4.09121818]
["bitfinex","SOLUSD",1761756774665,53.40121818,195.54,195.49,3.40121818]
["bitfinex","SOLUSD",1761756774850,50.0,195.54,195.5,3.40121818]
["bitfinex","SOLUSD",1761756775053,50.0,195.54,195.5,4.09121818]
["bitfinex","SOLUSD",1761756775254,50.0,195.56,195.51,4.09121818]
["bitfinex","SOLUSD",1761756775456,3.40121818,195.57,195.51,0.69]
["bitfinex","SOLUSD",1761756775752,50.66,195.6,195.54,3.40121818]
["bitfinex","SOLUSD",1761756775950,50.0,195.6,195.55,3.40121818]
["bitfinex","SOLUSD",1761756776150,50.0,195.6,195.56,4.09121818]
["bitfinex","SOLUSD",1761756776557,50.0,195.6,195.57,5.80325867]
["bitfinex","SOLUSD",1761756776951,53.40121818,195.62,195.57,5.80325867]
["bitfinex","SOLUSD",1761756776952,50.0,195.62,195.57,9.20447685]
["bitfinex","SOLUSD",1761756777153,53.40121818,195.62,195.57,9.20447685]
["bitfinex","SOLUSD",1761756777458,3.40121818,195.61,195.57,5.80325867]
["bitfinex","SOLUSD",1761756778483,100.66,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761756778484,50.0,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761756778642,50.0,195.62,195.58,5.80295041]
["bitfinex","SOLUSD",1761756778844,53.40121818,195.62,195.58,5.80295041]
["bitfinex","SOLUSD",1761756779184,50.0,195.62,195.58,5.11295041]
["bitfinex","SOLUSD",1761756779347,50.0,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761756779542,3.40121818,195.63,195.59,0.69]
["bitfinex","SOLUSD",1761756779743,50.0,195.64,195.59,4.09121818]
["bitfinex","SOLUSD",1761756779943,50.0,195.64,195.6,3.40121818]
["bitfinex","SOLUSD",1761756780148,50.0,195.66,195.61,3.40121818]
["bitfinex","SOLUSD",1761756780365,50.0,195.66,195.62,4.09121818]
["bitfinex","SOLUSD",1761756780562,50.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761756781171,50.0,195.66,195.61,3.40121818]
["bitfinex","SOLUSD",1761756781172,3.40121818,195.65,195.61,5.11198342]
["bitfinex","SOLUSD",1761756781346,3.40121818,195.65,195.57,12.78266355]
["bitfinex","SOLUSD",1761756781347,3.40121818,195.62,195.57,16.18388173]
["bitfinex","SOLUSD",1761756781548,3.40121818,195.61,195.57,5.11325723]
["bitfinex","SOLUSD",1761756781764,3.40121818,195.6,195.57,5.11325723]
["bitfinex","SOLUSD",1761756782150,3.40121818,195.6,195.55,24.68321818]
["bitfinex","SOLUSD",1761756782151,3.40121818,195.59,195.56,5.11347161]
["bitfinex","SOLUSD",1761756782664,3.40121818,195.57,195.54,5.11378568]
["bitfinex","SOLUSD",1761756782856,3.40121818,195.55,195.49,4.09121818]
["bitfinex","SOLUSD",1761756783057,100.0,195.56,195.49,0.69]
["bitfinex","SOLUSD",1761756783256,3.40121818,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761756783664,3.40121818,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761756783970,3.40121818,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761756784355,3.40121818,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756784564,53.40121818,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756784757,3.40121818,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761756785075,53.40121818,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761756785251,8.17659736,195.51,195.47,5.31585556]
["bitfinex","SOLUSD",1761756785455,50.0,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756785766,58.17659736,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756785950,50.0,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756787172,50.0,195.53,195.48,8.86659736]
["bitfinex","SOLUSD",1761756787378,50.0,195.53,195.49,8.17659736]
["bitfinex","SOLUSD",1761756787677,50.66,195.53,195.48,8.86659736]
["bitfinex","SOLUSD",1761756787971,58.83659736,195.52,195.47,5.31579943]
["bitfinex","SOLUSD",1761756788150,8.17659736,195.51,195.47,5.31579943]
["bitfinex","SOLUSD",1761756788353,58.83659736,195.52,195.47,5.31579943]
["bitfinex","SOLUSD",1761756788774,58.17659736,195.52,195.47,6.00579943]
["bitfinex","SOLUSD",1761756788964,58.17659736,195.52,195.47,14.18239679]
["bitfinex","SOLUSD",1761756789169,160.27659736,195.53,195.47,14.18239679]
["bitfinex","SOLUSD",1761756789880,102.1,195.53,195.52,8.17659736]
["bitfinex","SOLUSD",1761756790067,102.1,195.53,195.51,8.17659736]
["bitfinex","SOLUSD",1761756790263,102.1,195.53,195.5,8.17659736]
["bitfinex","SOLUSD",1761756790666,102.1,195.53,195.5,8.86659736]
["bitfinex","SOLUSD",1761756790855,102.1,195.53,195.48,8.17659736]
["bitfinex","SOLUSD",1761756791064,160.93659736,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761756791381,160.93659736,195.53,195.48,13.98221021]
["bitfinex","SOLUSD",1761756791585,160.93659736,195.53,195.48,13.29221021]
["bitfinex","SOLUSD",1761756791799,58.17659736,195.51,195.47,5.31586567]
["bitfinex","SOLUSD",1761756791956,50.0,195.51,195.47,5.31586567]
["bitfinex","SOLUSD",1761756792568,50.0,195.51,195.47,13.49246303]
["bitfinex","SOLUSD",1761756793282,50.0,195.51,195.47,0.2]
["bitfinex","SOLUSD",1761756793484,110.95659736,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756793672,50.0,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756793982,102.1,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761756794153,102.1,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761756794356,102.1,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761756796061,6.24634225,195.58,195.47,0.2]
["bitfinex","SOLUSD",1761756796062,50.0,195.55,195.47,14.15247191]
["bitfinex","SOLUSD",1761756796380,50.0,195.55,195.53,8.17659736]
["bitfinex","SOLUSD",1761756796583,50.0,195.55,195.47,18.76556094]
["bitfinex","SOLUSD",1761756796584,50.0,195.55,195.52,8.17659736]
["bitfinex","SOLUSD",1761756796880,50.0,195.55,195.52,13.29090868]
["bitfinex","SOLUSD",1761756797498,50.0,195.57,195.54,8.17659736]
["bitfinex","SOLUSD",1761756798379,152.1,195.59,195.56,8.17659736]
["bitfinex","SOLUSD",1761756799194,152.1,195.59,195.56,13.28990479]
["bitfinex","SOLUSD",1761756800410,50.68,195.58,195.53,8.17659736]
["bitfinex","SOLUSD",1761756801095,50.68,195.58,195.54,8.17659736]
["bitfinex","SOLUSD",1761756801298,50.0,195.58,195.54,8.17659736]
["bitfinex","SOLUSD",1761756801897,102.1,195.57,195.54,8.83659736]
["bitfinex","SOLUSD",1761756802085,102.1,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761756802801,102.1,195.57,195.56,8.87659736]
["bitfinex","SOLUSD",1761756803096,102.1,195.57,195.56,8.17659736]
["bitfinex","SOLUSD",1761756803496,102.1,195.57,195.56,8.87659736]
["bitfinex","SOLUSD",1761756804215,102.1,195.57,195.56,13.9901175]
["bitfinex","SOLUSD",1761756804373,50.0,195.63,195.56,26.77391786]
["bitfinex","SOLUSD",1761756804576,50.0,195.63,195.59,8.17659736]
["bitfinex","SOLUSD",1761756804982,50.0,195.61,195.56,17.8973205]
["bitfinex","SOLUSD",1761756805201,50.0,195.61,195.56,26.07391786]
["bitfinex","SOLUSD",1761756805379,50.0,195.61,195.56,26.77391786]
["bitfinex","SOLUSD",1761756806678,58.17659736,195.61,195.56,26.77391786]
["bitfinex","SOLUSD",1761756807178,58.17659736,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761756807179,8.86659736,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761756807371,3.40356051,195.6,195.56,5.11352014]
["bitfinex","SOLUSD",1761756807577,53.40356051,195.61,195.56,8.51708065]
["bitfinex","SOLUSD",1761756807772,50.0,195.61,195.57,4.10356051]
["bitfinex","SOLUSD",1761756807973,50.0,195.61,195.58,3.40356051]
["bitfinex","SOLUSD",1761756808275,50.0,195.61,195.57,0.7]
["bitfinex","SOLUSD",1761756808276,50.0,195.61,195.57,4.10356051]
["bitfinex","SOLUSD",1761756809299,50.0,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761756809509,50.0,195.61,195.59,3.40356051]
["bitfinex","SOLUSD",1761756809976,50.0,195.61,195.58,9.21655774]
["bitfinex","SOLUSD",1761756810177,50.0,195.61,195.58,8.51655774]
["bitfinex","SOLUSD",1761756810377,50.0,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761756810577,53.40356051,195.59,195.54,3.40356051]
["bitfinex","SOLUSD",1761756810797,102.1,195.58,195.54,3.40356051]
["bitfinex","SOLUSD",1761756811003,102.1,195.58,195.53,16.88895238]
["bitfinex","SOLUSD",1761756811301,102.1,195.58,195.53,21.30325709]
["bitfinex","SOLUSD",1761756811477,102.1,195.58,195.53,17.89969658]
["bitfinex","SOLUSD",1761756811679,156.19356051,195.57,195.53,17.89969658]
["bitfinex","SOLUSD",1761756811891,152.79,195.57,195.53,21.30325709]
["bitfinex","SOLUSD",1761756812304,152.1,195.57,195.53,21.30325709]
["bitfinex","SOLUSD",1761756812511,152.1,195.57,195.53,17.89969658]
["bitfinex","SOLUSD",1761756812709,152.1,195.57,195.53,21.30325709]
["bitfinex","SOLUSD",1761756812917,152.1,195.57,195.53,22.00325709]
["bitfinex","SOLUSD",1761756813108,152.1,195.57,195.54,3.40356051]
["bitfinex","SOLUSD",1761756813309,102.1,195.57,195.55,2.17824998]
["bitfinex","SOLUSD",1761756813520,102.1,195.57,195.56,2.17824998]
["bitfinex","SOLUSD",1761756814021,102.1,195.57,195.56,2.87824998]
["bitfinex","SOLUSD",1761756814325,76.30030015,195.63,195.56,23.47024998]
["bitfinex","SOLUSD",1761756814528,76.30030015,195.63,195.57,0.7]
["bitfinex","SOLUSD",1761756814821,76.30030015,195.63,195.62,7.29020172]
["bitfinex","SOLUSD",1761756817434,76.30030015,195.63,195.62,10.55389659]
["bitfinex","SOLUSD",1761756819028,76.30030015,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761756819207,76.30030015,195.63,195.62,5.44194485]
["bitfinex","SOLUSD",1761756820814,76.30030015,195.63,195.62,10.55389659]
["bitfinex","SOLUSD",1761756822924,76.30030015,195.63,195.62,11.25389659]
["bitfinex","SOLUSD",1761756823722,76.30030015,195.63,195.62,10.55389659]
["bitfinex","SOLUSD",1761756824637,76.30030015,195.67,195.62,49.59353465]
["bitfinex","SOLUSD",1761756824929,76.30030015,195.67,195.66,5.44194485]
["bitfinex","SOLUSD",1761756825415,76.30030015,195.67,195.66,6.14194485]
["bitfinex","SOLUSD",1761756825810,126.30030015,195.72,195.66,6.14194485]
["bitfinex","SOLUSD",1761756826019,126.30030015,195.72,195.7,5.44194485]
["bitfinex","SOLUSD",1761756826429,126.30030015,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761756826742,0.69,195.71,195.68,5.44194485]
["bitfinex","SOLUSD",1761756826913,0.69,195.71,195.67,5.44194485]
["bitfinex","SOLUSD",1761756827233,6.13194485,195.71,195.66,5.44194485]
["bitfinex","SOLUSD",1761756827406,0.69,195.71,195.67,5.44194485]
["bitfinex","SOLUSD",1761756828306,0.69,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761756830230,50.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761756830766,50.0,195.7,195.68,10.55232915]
["bitfinex","SOLUSD",1761756831037,50.0,195.7,195.68,11.25232915]
["bitfinex","SOLUSD",1761756831346,50.0,195.7,195.69,5.44194485]
["bitfinex","SOLUSD",1761756831529,50.0,195.72,195.69,5.44194485]
["bitfinex","SOLUSD",1761756831836,50.0,195.72,195.7,6.14194485]
["bitfinex","SOLUSD",1761756832039,152.1,195.74,195.71,5.44194485]
["bitfinex","SOLUSD",1761756832412,50.0,195.72,195.68,23.3282899]
["bitfinex","SOLUSD",1761756832617,55.44194485,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761756832837,50.72,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761756833250,50.72,195.72,195.68,10.55232915]
["bitfinex","SOLUSD",1761756837631,50.72,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1761756837831,50.72,195.72,195.68,5.44194485]
["bitfinex","SOLUSD",1761756838029,50.72,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1761756838230,50.72,195.72,195.68,5.44194485]
["bitfinex","SOLUSD",1761756838950,50.72,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761756839545,0.72,195.71,195.67,2.17544213]
["bitfinex","SOLUSD",1761756839730,50.0,195.7,195.66,5.11090667]
["bitfinex","SOLUSD",1761756839931,102.1,195.69,195.66,7.2863488]
["bitfinex","SOLUSD",1761756840649,102.1,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761756840851,102.82,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761756841045,102.1,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761756841346,102.1,195.69,195.66,20.74361548]
["bitfinex","SOLUSD",1761756842228,102.1,195.69,195.68,2.17544213]
["bitfinex","SOLUSD",1761756842629,102.1,195.69,195.68,2.85544213]
["bitfinex","SOLUSD",1761756843148,102.1,195.69,195.68,2.17544213]
["bitfinex","SOLUSD",1761756843851,102.1,195.69,195.66,18.56817335]
["bitfinex","SOLUSD",1761756844048,102.1,195.69,195.68,2.17544213]
["bitfinex","SOLUSD",1761756844347,102.1,195.69,195.68,7.28582643]
["bitfinex","SOLUSD",1761756844557,102.1,195.69,195.68,7.96582643]
["bitfinex","SOLUSD",1761756845555,50.0,195.72,195.68,20.74178718]
["bitfinex","SOLUSD",1761756845747,102.1,195.75,195.71,2.17544213]
["bitfinex","SOLUSD",1761756845936,50.0,195.76,195.73,2.17544213]
["bitfinex","SOLUSD",1761756845937,152.1,195.76,195.73,2.17544213]
["bitfinex","SOLUSD",1761756846143,152.1,195.76,195.75,2.17544213]
["bitfinex","SOLUSD",1761756846342,102.1,195.76,195.75,7.28399896]
["bitfinex","SOLUSD",1761756846559,50.0,195.78,195.75,7.96399896]
["bitfinex","SOLUSD",1761756846737,50.0,195.78,195.76,2.17544213]
["bitfinex","SOLUSD",1761756847635,50.0,195.78,195.77,2.17544213]
["bitfinex","SOLUSD",1761756848042,50.0,195.78,195.75,18.55994891]
["bitfinex","SOLUSD",1761756848257,50.0,195.78,195.77,2.17544213]
["bitfinex","SOLUSD",1761756848462,50.0,195.78,195.76,2.17544213]
["bitfinex","SOLUSD",1761756848756,50.0,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761756850860,50.72,195.78,195.72,0.68]
["bitfinex","SOLUSD",1761756851065,50.0,195.76,195.72,2.17544213]
["bitfinex","SOLUSD",1761756851558,50.72,195.76,195.72,2.17544213]
["bitfinex","SOLUSD",1761756851761,50.72,195.76,195.71,2.17544213]
["bitfinex","SOLUSD",1761756852060,2.83544213,195.75,195.7,17.88450373]
["bitfinex","SOLUSD",1761756852367,50.0,195.76,195.72,2.17544213]
["bitfinex","SOLUSD",1761756852549,50.0,195.76,195.73,2.17544213]
["bitfinex","SOLUSD",1761756852939,50.0,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761756853139,52.83544213,195.76,195.72,5.10918077]
["bitfinex","SOLUSD",1761756853351,2.83544213,195.75,195.71,5.10955512]
["bitfinex","SOLUSD",1761756853742,0.66,195.74,195.71,5.10955512]
["bitfinex","SOLUSD",1761756853941,2.17544213,195.73,195.7,5.1098117]
["bitfinex","SOLUSD",1761756854369,50.66,195.72,195.69,5.11006783]
["bitfinex","SOLUSD",1761756855859,2.83544213,195.71,195.67,5.11041353]
["bitfinex","SOLUSD",1761756856053,0.66,195.71,195.67,5.11041353]
["bitfinex","SOLUSD",1761756856373,0.66,195.71,195.66,14.95222307]
["bitfinex","SOLUSD",1761756856374,50.0,195.69,195.66,5.11089926]
["bitfinex","SOLUSD",1761756856753,0.66,195.68,195.66,5.11089926]
["bitfinex","SOLUSD",1761756857156,50.0,195.69,195.66,5.11089926]
["bitfinex","SOLUSD",1761756857867,102.1,195.7,195.68,2.17544213]
["bitfinex","SOLUSD",1761756858050,102.1,195.7,195.67,0.71]
["bitfinex","SOLUSD",1761756858252,102.1,195.7,195.69,2.17544213]
["bitfinex","SOLUSD",1761756858670,102.1,195.7,195.69,0.71]
["bitfinex","SOLUSD",1761756858878,102.1,195.7,195.69,2.88544213]
["bitfinex","SOLUSD",1761756859270,152.1,195.76,195.69,2.88544213]
["bitfinex","SOLUSD",1761756859573,102.1,195.76,195.75,2.17544213]
["bitfinex","SOLUSD",1761756859776,102.1,195.76,195.75,7.99399896]
["bitfinex","SOLUSD",1761756860250,102.1,195.76,195.75,5.81855683]
["bitfinex","SOLUSD",1761756860452,102.1,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761756860985,102.1,195.76,195.74,5.10877282]
["bitfinex","SOLUSD",1761756861187,102.1,195.76,195.73,7.28434576]
["bitfinex","SOLUSD",1761756861483,152.1,195.76,195.73,5.10890363]
["bitfinex","SOLUSD",1761756861859,152.76,195.76,195.73,5.10890363]
["bitfinex","SOLUSD",1761756862058,152.1,195.76,195.73,5.10890363]
["bitfinex","SOLUSD",1761756862684,152.78,195.76,195.73,5.10890363]
["bitfinex","SOLUSD",1761756863071,52.9976037,195.75,195.71,5.1094649]
["bitfinex","SOLUSD",1761756863271,50.0,195.74,195.71,5.1094649]
["bitfinex","SOLUSD",1761756863468,50.68,195.74,195.71,5.1094649]
["bitfinex","SOLUSD",1761756863890,50.68,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761756864074,50.0,195.74,195.7,7.28530416]
["bitfinex","SOLUSD",1761756864276,50.0,195.74,195.7,7.97530416]
["bitfinex","SOLUSD",1761756864681,50.0,195.74,195.7,7.28530416]
["bitfinex","SOLUSD",1761756864885,0.68,195.73,195.69,7.28556528]
["bitfinex","SOLUSD",1761756865187,52.17544213,195.74,195.69,7.28556528]
["bitfinex","SOLUSD",1761756865364,52.85544213,195.74,195.69,7.97556528]
["bitfinex","SOLUSD",1761756866090,52.85544213,195.74,195.69,20.75087316]
["bitfinex","SOLUSD",1761756866279,50.0,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761756866477,102.1,195.73,195.71,2.17544213]
["bitfinex","SOLUSD",1761756866895,102.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761756867274,102.1,195.73,195.72,7.974782]
["bitfinex","SOLUSD",1761756867974,102.1,195.73,195.72,5.79933987]
["bitfinex","SOLUSD",1761756868175,102.1,195.73,195.72,7.974782]
["bitfinex","SOLUSD",1761756873067,102.1,195.73,195.72,5.79933987]
["bitfinex","SOLUSD",1761756873265,102.1,195.73,195.72,7.974782]
["bitfinex","SOLUSD",1761756875174,50.0,195.81,195.75,20.592]
["bitfinex","SOLUSD",1761756875374,3.43425077,195.8,195.78,3.3954048]
["bitfinex","SOLUSD",1761756875776,3.43425077,195.8,195.78,4.0854048]
["bitfinex","SOLUSD",1761756876009,152.1,195.83,195.79,4.0854048]
["bitfinex","SOLUSD",1761756876303,3.43363982,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761756876498,3.43303404,195.82,195.8,21.96078783]
["bitfinex","SOLUSD",1761756876732,152.1,195.83,195.81,4.0854048]
["bitfinex","SOLUSD",1761756877227,152.1,195.83,195.82,4.0854048]
["bitfinex","SOLUSD",1761756877600,152.1,195.83,195.82,0.69]
["bitfinex","SOLUSD",1761756878117,152.1,195.83,195.8,21.96078783]
["bitfinex","SOLUSD",1761756878319,152.1,195.83,195.8,21.27078783]
["bitfinex","SOLUSD",1761756879213,152.1,195.83,195.8,18.56538303]
["bitfinex","SOLUSD",1761756879430,152.1,195.83,195.8,21.96078783]
["bitfinex","SOLUSD",1761756880229,152.1,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761756880549,152.1,195.83,195.81,4.0854048]
["bitfinex","SOLUSD",1761756881056,152.1,195.83,195.82,0.69]
["bitfinex","SOLUSD",1761756881445,102.1,195.83,195.82,4.0854048]
["bitfinex","SOLUSD",1761756882252,102.1,195.83,195.82,9.19213547]
["bitfinex","SOLUSD",1761756882554,102.2,195.86,195.82,42.55096214]
["bitfinex","SOLUSD",1761756882856,102.2,195.86,195.83,0.69]
["bitfinex","SOLUSD",1761756883175,102.2,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761756883372,102.2,195.86,195.84,3.3954048]
["bitfinex","SOLUSD",1761756883843,102.88,195.86,195.82,21.26896214]
["bitfinex","SOLUSD",1761756884042,102.2,195.86,195.82,21.95896214]
["bitfinex","SOLUSD",1761756884254,102.2,195.86,195.83,3.3954048]
["bitfinex","SOLUSD",1761756884755,102.2,195.86,195.84,4.0854048]
["bitfinex","SOLUSD",1761756885052,102.2,195.86,195.85,3.3954048]
["bitfinex","SOLUSD",1761756886337,102.2,195.86,195.85,8.50135322]
["bitfinex","SOLUSD",1761756887237,102.2,195.86,195.85,9.19135322]
["bitfinex","SOLUSD",1761756888044,102.2,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761756888332,102.2,195.86,195.85,8.50135322]
["bitfinex","SOLUSD",1761756888555,102.2,195.86,195.85,9.19135322]
["bitfinex","SOLUSD",1761756890356,102.2,195.86,195.85,8.50135322]
["bitfinex","SOLUSD",1761756890658,102.2,195.86,195.85,9.19135322]
["bitfinex","SOLUSD",1761756892452,102.2,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761756892675,0.67,195.85,195.79,34.06028916]
["bitfinex","SOLUSD",1761756892841,102.1,195.84,195.81,3.3954048]
["bitfinex","SOLUSD",1761756893037,3.3954048,195.83,195.77,3.3954048]
["bitfinex","SOLUSD",1761756893247,50.67,195.83,195.78,3.3954048]
["bitfinex","SOLUSD",1761756895360,50.67,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761756895742,0.67,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761756896449,50.0,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761756896656,50.67,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761756897469,0.67,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761756897669,0.67,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761756898258,0.81216157,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761756898454,0.81216157,195.83,195.79,8.50291795]
["bitfinex","SOLUSD",1761756898871,0.81216157,195.83,195.78,3.3954048]
["bitfinex","SOLUSD",1761756899072,50.0,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1761756899365,155.4954048,195.8,195.75,3.3954048]
["bitfinex","SOLUSD",1761756899541,50.0,195.78,195.75,5.1085007]
["bitfinex","SOLUSD",1761756899741,50.0,195.78,195.75,8.5039055]
["bitfinex","SOLUSD",1761756899959,50.0,195.78,195.76,3.3954048]
["bitfinex","SOLUSD",1761756900166,50.0,195.78,195.75,21.27529758]
["bitfinex","SOLUSD",1761756900644,50.0,195.78,195.75,17.87989278]
["bitfinex","SOLUSD",1761756900844,50.0,195.78,195.76,3.3954048]
["bitfinex","SOLUSD",1761756901039,102.1,195.8,195.77,8.50343973]
["bitfinex","SOLUSD",1761756901345,102.1,195.8,195.79,3.3954048]
["bitfinex","SOLUSD",1761756902071,102.1,195.8,195.71,25.54719745]
["bitfinex","SOLUSD",1761756902072,50.0,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761756902281,50.0,195.79,195.74,8.5041575]
["bitfinex","SOLUSD",1761756902282,0.67,195.78,195.74,8.5041575]
["bitfinex","SOLUSD",1761756902445,50.0,195.77,195.74,8.5041575]
["bitfinex","SOLUSD",1761756902762,50.0,195.77,195.76,3.3954048]
["bitfinex","SOLUSD",1761756903355,50.0,195.77,195.75,8.50387815]
["bitfinex","SOLUSD",1761756904892,0.67,195.76,195.72,3.3954048]
["bitfinex","SOLUSD",1761756905177,50.67,195.77,195.74,3.3954048]
["bitfinex","SOLUSD",1761756905468,50.67,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761756905666,50.67,195.77,195.74,8.50421624]
["bitfinex","SOLUSD",1761756905842,50.67,195.77,195.74,5.10881144]
["bitfinex","SOLUSD",1761756906858,50.0,195.75,195.73,5.10905955]
["bitfinex","SOLUSD",1761756907264,100.0,195.75,195.69,13.47473119]
["bitfinex","SOLUSD",1761756907465,3.53756637,195.76,195.67,3.3954048]
["bitfinex","SOLUSD",1761756907466,50.0,195.72,195.67,3.3954048]
["bitfinex","SOLUSD",1761756907973,0.67,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1761756908363,53.3954048,195.69,195.66,14.8745056]
["bitfinex","SOLUSD",1761756908866,0.67,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756909071,103.53756637,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756909461,100.81216157,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756909652,54.20756637,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756909852,104.20756637,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756910675,134.58839406,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756910853,138.00810777,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756911174,117.41610777,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756911370,119.10703953,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756911679,126.31889311,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756911854,122.52329512,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756912054,122.52329512,195.67,195.54,16.1799004]
["bitfinex","SOLUSD",1761756912055,100.0,195.59,195.54,12.7844956]
["bitfinex","SOLUSD",1761756912266,3.3954048,195.56,195.52,5.11431613]
["bitfinex","SOLUSD",1761756912471,100.0,195.57,195.52,5.11431613]
["bitfinex","SOLUSD",1761756912774,53.3954048,195.55,195.52,5.11431613]
["bitfinex","SOLUSD",1761756912967,4.0954048,195.54,195.5,5.11491551]
["bitfinex","SOLUSD",1761756913161,3.3954048,195.54,195.5,5.11491551]
["bitfinex","SOLUSD",1761756913373,0.14216157,195.58,195.5,5.11491551]
["bitfinex","SOLUSD",1761756913374,50.0,195.52,195.5,5.11491551]
["bitfinex","SOLUSD",1761756913557,58.17352408,195.51,195.48,5.11538293]
["bitfinex","SOLUSD",1761756913763,8.17352408,195.5,195.48,5.11538293]
["bitfinex","SOLUSD",1761756914072,8.17352408,195.51,195.48,5.11538293]
["bitfinex","SOLUSD",1761756914272,0.7,195.51,195.48,5.11538293]
["bitfinex","SOLUSD",1761756914772,50.0,195.5,195.48,5.11538293]
["bitfinex","SOLUSD",1761756915360,50.0,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756915361,8.87352408,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756915667,58.17352408,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756915967,8.17352408,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756916158,58.87352408,195.5,195.47,0.2]
["bitfinex","SOLUSD",1761756916365,8.17352408,195.49,195.47,0.2]
["bitfinex","SOLUSD",1761756916565,58.17352408,195.5,195.47,5.3158056]
["bitfinex","SOLUSD",1761756917273,50.0,195.5,195.47,5.3158056]
["bitfinex","SOLUSD",1761756917451,8.17352408,195.49,195.47,5.3158056]
["bitfinex","SOLUSD",1761756918090,58.17352408,195.5,195.47,5.3158056]
["bitfinex","SOLUSD",1761756918296,108.17352408,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761756918453,50.0,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761756918868,50.0,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761756920974,50.0,195.52,195.47,26.94908502]
["bitfinex","SOLUSD",1761756921281,50.0,195.52,195.48,8.84352408]
["bitfinex","SOLUSD",1761756921481,50.0,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1761756921683,50.0,195.52,195.49,18.57372908]
["bitfinex","SOLUSD",1761756921879,50.0,195.52,195.5,0.67]
["bitfinex","SOLUSD",1761756923071,50.0,195.52,195.49,17.90372908]
["bitfinex","SOLUSD",1761756923273,50.0,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761756924363,50.0,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761756925954,50.0,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761756927257,50.0,195.52,195.51,5.77482788]
["bitfinex","SOLUSD",1761756927688,50.0,195.59,195.51,26.73542167]
["bitfinex","SOLUSD",1761756927984,50.0,195.59,195.53,8.17352408]
["bitfinex","SOLUSD",1761756927985,50.0,195.57,195.53,8.17352408]
["bitfinex","SOLUSD",1761756928289,50.0,195.57,195.53,8.83352408]
["bitfinex","SOLUSD",1761756928875,108.88352408,195.57,195.51,26.73542167]
["bitfinex","SOLUSD",1761756929074,108.88352408,195.57,195.51,18.56189759]
["bitfinex","SOLUSD",1761756929075,8.88352408,195.56,195.51,18.56189759]
["bitfinex","SOLUSD",1761756929273,108.88352408,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1761756929787,100.0,195.57,195.52,8.83352408]
["bitfinex","SOLUSD",1761756930084,50.0,195.57,195.54,8.17352408]
["bitfinex","SOLUSD",1761756930590,50.0,195.57,195.54,8.83352408]
["bitfinex","SOLUSD",1761756930903,50.0,195.65,195.56,8.17352408]
["bitfinex","SOLUSD",1761756931085,50.0,195.65,195.6,8.17352408]
["bitfinex","SOLUSD",1761756931567,58.17352408,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1761756932300,100.71,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1761756932603,58.88352408,195.67,195.62,8.17352408]
["bitfinex","SOLUSD",1761756932805,50.71,195.69,195.64,8.17352408]
["bitfinex","SOLUSD",1761756933398,50.71,195.69,195.64,8.83352408]
["bitfinex","SOLUSD",1761756933694,0.14216157,195.68,195.65,13.28469198]
["bitfinex","SOLUSD",1761756934197,50.71,195.69,195.65,13.28469198]
["bitfinex","SOLUSD",1761756934381,0.14216157,195.68,195.65,26.06261173]
["bitfinex","SOLUSD",1761756934788,8.17352408,195.7,195.65,26.72261173]
["bitfinex","SOLUSD",1761756935015,58.17352408,195.71,195.65,26.72261173]
["bitfinex","SOLUSD",1761756935193,50.0,195.71,195.67,8.17352408]
["bitfinex","SOLUSD",1761756935373,50.0,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761756935569,50.71,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761756935975,0.14216157,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761756936177,50.0,195.72,195.69,5.11008866]
["bitfinex","SOLUSD",1761756938373,50.0,195.72,195.68,18.21504068]
["bitfinex","SOLUSD",1761756938374,50.0,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761756938596,50.0,195.68,195.64,5.43932837]
["bitfinex","SOLUSD",1761756938772,102.1,195.71,195.66,5.43932837]
["bitfinex","SOLUSD",1761756938977,102.1,195.71,195.65,0.66]
["bitfinex","SOLUSD",1761756939190,102.1,195.71,195.68,5.43932837]
["bitfinex","SOLUSD",1761756939577,102.1,195.71,195.68,6.09932837]
["bitfinex","SOLUSD",1761756940396,102.1,195.71,195.67,5.1103893]
["bitfinex","SOLUSD",1761756941491,107.53932837,195.71,195.67,5.1103893]
["bitfinex","SOLUSD",1761756944079,102.1,195.71,195.69,5.43932837]
["bitfinex","SOLUSD",1761756944406,102.1,195.71,195.7,5.43932837]
["bitfinex","SOLUSD",1761756944780,102.1,195.71,195.69,5.43932837]
["bitfinex","SOLUSD",1761756945084,102.1,195.71,195.69,6.09932837]
["bitfinex","SOLUSD",1761756945688,102.1,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1761756947710,102.1,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761756947897,102.1,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761756947898,50.0,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756948286,50.71,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761756948605,0.14216157,195.69,195.66,14.87447506]
["bitfinex","SOLUSD",1761756948807,102.1,195.7,195.66,28.31174174]
["bitfinex","SOLUSD",1761756949011,152.1,195.7,195.66,33.09107011]
["bitfinex","SOLUSD",1761756949192,152.81,195.7,195.66,33.09107011]
["bitfinex","SOLUSD",1761756949805,102.81,195.7,195.66,33.09107011]
["bitfinex","SOLUSD",1761756950010,6.29148994,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756950192,50.0,195.68,195.66,14.87456016]
["bitfinex","SOLUSD",1761756950381,0.14216157,195.69,195.66,14.87456016]
["bitfinex","SOLUSD",1761756950709,102.1,195.7,195.68,5.43932837]
["bitfinex","SOLUSD",1761756950906,0.85216157,195.69,195.66,20.31388853]
["bitfinex","SOLUSD",1761756951100,0.85216157,195.69,195.66,14.87456016]
["bitfinex","SOLUSD",1761756951509,0.14216157,195.69,195.66,33.09115521]
["bitfinex","SOLUSD",1761756951694,102.1,195.7,195.68,5.43932837]
["bitfinex","SOLUSD",1761756951898,102.1,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761756952106,102.1,195.7,195.69,10.54945152]
["bitfinex","SOLUSD",1761756952787,102.1,195.7,195.69,11.24945152]
["bitfinex","SOLUSD",1761756953202,102.1,195.7,195.69,10.54945152]
["bitfinex","SOLUSD",1761756953397,102.1,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761756953716,102.1,195.7,195.69,10.54945152]
["bitfinex","SOLUSD",1761756956912,102.1,195.7,195.69,5.43932837]
["bitfinex","SOLUSD",1761756957328,102.1,195.7,195.69,2.1751822]
["bitfinex","SOLUSD",1761756958024,102.1,195.7,195.69,7.28530535]
["bitfinex","SOLUSD",1761756958595,102.1,195.7,195.69,7.98530535]
["bitfinex","SOLUSD",1761756960001,102.1,195.7,195.69,7.28530535]
["bitfinex","SOLUSD",1761756960202,102.1,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761756961602,102.1,195.7,195.66,22.54093464]
["bitfinex","SOLUSD",1761756961603,50.0,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761756961812,52.1751822,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756961998,61.96400989,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756962313,62.62400989,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756963302,62.76617146,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756963511,66.18320809,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756963722,72.91526233,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756963920,77.76332491,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761756964128,100.0,195.59,195.54,7.28922536]
["bitfinex","SOLUSD",1761756964325,0.14216157,195.58,195.54,7.28922536]
["bitfinex","SOLUSD",1761756964522,0.14216157,195.58,195.54,7.98922536]
["bitfinex","SOLUSD",1761756965520,0.14216157,195.58,195.54,5.81404316]
["bitfinex","SOLUSD",1761756965818,0.14216157,195.58,195.54,7.98922536]
["bitfinex","SOLUSD",1761756966225,0.14216157,195.58,195.55,0.7]
["bitfinex","SOLUSD",1761756966901,0.14216157,195.58,195.54,7.28922536]
["bitfinex","SOLUSD",1761756967106,0.14216157,195.58,195.54,7.98922536]
["bitfinex","SOLUSD",1761756967510,0.14216157,195.58,195.54,5.81404316]
["bitfinex","SOLUSD",1761756967725,0.14216157,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761756968033,0.14216157,195.58,195.54,5.81404316]
["bitfinex","SOLUSD",1761756968537,0.14216157,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761756968538,0.80216157,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761756968733,50.0,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1761756969231,0.14216157,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1761756969432,0.14216157,195.58,195.55,2.1751822]
["bitfinex","SOLUSD",1761756969635,50.0,195.57,195.46,20.792]
["bitfinex","SOLUSD",1761756969935,102.1,195.56,195.53,2.1751822]
["bitfinex","SOLUSD",1761756970128,102.1,195.55,195.53,2.8751822]
["bitfinex","SOLUSD",1761756970329,102.1,195.54,195.51,2.1751822]
["bitfinex","SOLUSD",1761756970631,102.1,195.54,195.52,2.1751822]
["bitfinex","SOLUSD",1761756970833,102.1,195.54,195.51,2.1751822]
["bitfinex","SOLUSD",1761756971035,102.76,195.54,195.49,12.78785425]
["bitfinex","SOLUSD",1761756971331,104.2751822,195.54,195.49,14.96303645]
["bitfinex","SOLUSD",1761756971532,102.1,195.54,195.51,17.90189759]
["bitfinex","SOLUSD",1761756971734,102.1,195.54,195.53,2.1751822]
["bitfinex","SOLUSD",1761756971912,102.1,195.54,195.51,7.98001008]
["bitfinex","SOLUSD",1761756972409,102.1,195.54,195.52,0.69]
["bitfinex","SOLUSD",1761756972818,102.1,195.54,195.51,20.07707979]
["bitfinex","SOLUSD",1761756973129,102.1,195.54,195.51,18.59189759]
["bitfinex","SOLUSD",1761756973456,102.1,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761756973934,102.1,195.54,195.52,5.11452885]
["bitfinex","SOLUSD",1761756974114,104.9651822,195.54,195.49,2.1751822]
["bitfinex","SOLUSD",1761756974309,104.9651822,195.54,195.49,20.07891128]
["bitfinex","SOLUSD",1761756974310,102.1,195.53,195.49,20.07891128]
["bitfinex","SOLUSD",1761756974539,102.1,195.53,195.49,20.76891128]
["bitfinex","SOLUSD",1761756975032,102.1,195.53,195.5,2.1751822]
["bitfinex","SOLUSD",1761756975241,102.1,195.53,195.5,2.8651822]
["bitfinex","SOLUSD",1761756975419,102.1,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761756977207,152.79,195.53,195.47,0.2]
["bitfinex","SOLUSD",1761756977436,154.9651822,195.53,195.48,5.11561285]
["bitfinex","SOLUSD",1761756977939,102.1,195.52,195.48,20.07982717]
["bitfinex","SOLUSD",1761756978118,102.79,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761756978318,0.69,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1761756978833,102.1,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761756979022,102.1,195.52,195.48,18.59464497]
["bitfinex","SOLUSD",1761756979223,102.1,195.51,195.48,18.59464497]
["bitfinex","SOLUSD",1761756979418,102.1,195.51,195.5,2.1751822]
["bitfinex","SOLUSD",1761756979630,102.1,195.51,195.5,7.29027171]
["bitfinex","SOLUSD",1761756979822,102.1,195.51,195.5,7.98027171]
["bitfinex","SOLUSD",1761756980022,125.010768,195.59,195.5,22.94317769]
["bitfinex","SOLUSD",1761756980223,125.010768,195.59,195.56,2.1751822]
["bitfinex","SOLUSD",1761756980425,75.010768,195.59,195.55,2.1751822]
["bitfinex","SOLUSD",1761756980624,0.14216157,195.58,195.55,2.1751822]
["bitfinex","SOLUSD",1761756980826,0.14216157,195.58,195.55,2.8651822]
["bitfinex","SOLUSD",1761756981010,0.14216157,195.58,195.55,2.1751822]
["bitfinex","SOLUSD",1761756981516,125.010768,195.59,195.55,2.1751822]
["bitfinex","SOLUSD",1761756981715,125.010768,195.59,195.56,5.11352014]
["bitfinex","SOLUSD",1761756981922,0.14216157,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761756982225,50.0,195.56,195.53,5.1142979]
["bitfinex","SOLUSD",1761756982426,50.0,195.56,195.5,12.78768042]
["bitfinex","SOLUSD",1761756982427,50.0,195.56,195.5,7.29027171]
["bitfinex","SOLUSD",1761756982624,52.8351822,195.56,195.5,20.07799549]
["bitfinex","SOLUSD",1761756983724,70.73416157,195.58,195.54,2.1751822]
["bitfinex","SOLUSD",1761756984333,70.73416157,195.58,195.53,2.1751822]
["bitfinex","SOLUSD",1761756984728,72.90934377,195.58,195.52,0.71]
["bitfinex","SOLUSD",1761756984941,50.0,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761756985142,50.0,195.56,195.53,2.1751822]
["bitfinex","SOLUSD",1761756985348,50.0,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761756985521,50.0,195.56,195.53,2.1751822]
["bitfinex","SOLUSD",1761756985724,50.0,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1761756985928,50.0,195.56,195.53,7.28948691]
["bitfinex","SOLUSD",1761756986133,70.73416157,195.58,195.53,20.78524868]
["bitfinex","SOLUSD",1761756986638,50.14216157,195.58,195.54,2.8851822]
["bitfinex","SOLUSD",1761756987532,52.31734377,195.58,195.53,20.07524868]
["bitfinex","SOLUSD",1761756988145,52.97734377,195.58,195.53,20.07524868]
["bitfinex","SOLUSD",1761756988459,52.31734377,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761756989242,50.14216157,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761756989617,75.010768,195.57,195.55,7.99896384]
["bitfinex","SOLUSD",1761756990241,75.010768,195.57,195.55,5.82378164]
["bitfinex","SOLUSD",1761756990449,75.010768,195.57,195.55,7.99896384]
["bitfinex","SOLUSD",1761756990826,75.010768,195.57,195.55,5.82378164]
["bitfinex","SOLUSD",1761756991027,75.010768,195.57,195.55,7.99896384]
["bitfinex","SOLUSD",1761756991627,75.010768,195.57,195.56,2.8851822]
["bitfinex","SOLUSD",1761756992741,50.0,195.62,195.56,7.99870234]
["bitfinex","SOLUSD",1761756992954,50.0,195.62,195.59,2.1751822]
["bitfinex","SOLUSD",1761756993168,50.0,195.66,195.61,2.1751822]
["bitfinex","SOLUSD",1761756993332,50.0,195.66,195.62,2.1751822]
["bitfinex","SOLUSD",1761756993849,50.0,195.66,195.62,2.8851822]
["bitfinex","SOLUSD",1761756994151,0.14216157,195.65,195.62,2.8851822]
["bitfinex","SOLUSD",1761756994367,50.0,195.66,195.62,2.8851822]
["bitfinex","SOLUSD",1761756994655,50.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761756994854,50.0,195.65,195.62,5.11189154]
["bitfinex","SOLUSD",1761756995033,50.66,195.65,195.62,5.11189154]
["bitfinex","SOLUSD",1761756995232,52.8351822,195.65,195.62,5.11189154]
["bitfinex","SOLUSD",1761756995439,54.06194903,195.65,195.62,5.11189154]
["bitfinex","SOLUSD",1761756996726,54.06194903,195.65,195.6,17.893584]
["bitfinex","SOLUSD",1761756997054,54.06194903,195.65,195.6,18.603584]
["bitfinex","SOLUSD",1761756997349,53.40194903,195.65,195.61,0.71]
["bitfinex","SOLUSD",1761756997737,3.40194903,195.65,195.61,0.71]
["bitfinex","SOLUSD",1761756998253,3.40194903,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761756998465,75.010768,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761756999153,79.07271703,195.64,195.59,0.71]
["bitfinex","SOLUSD",1761756999326,54.06194903,195.63,195.58,3.40194903]
["bitfinex","SOLUSD",1761756999529,75.010768,195.64,195.6,3.40194903]
["bitfinex","SOLUSD",1761756999725,75.010768,195.64,195.61,3.40194903]
["bitfinex","SOLUSD",1761756999934,75.010768,195.64,195.62,0.71]
["bitfinex","SOLUSD",1761757000360,75.010768,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761757001150,75.010768,195.64,195.63,9.22363946]
["bitfinex","SOLUSD",1761757001627,75.010768,195.68,195.63,22.00286555]
["bitfinex","SOLUSD",1761757001824,75.010768,195.68,195.65,3.40194903]
["bitfinex","SOLUSD",1761757002223,75.010768,195.68,195.65,4.11194903]
["bitfinex","SOLUSD",1761757002427,75.010768,195.68,195.66,9.2228557]
["bitfinex","SOLUSD",1761757002656,75.010768,195.68,195.67,3.40194903]
["bitfinex","SOLUSD",1761757002857,75.010768,195.68,195.67,4.11194903]
["bitfinex","SOLUSD",1761757003055,75.010768,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761757003255,75.010768,195.68,195.65,4.11194903]
["bitfinex","SOLUSD",1761757004054,0.66,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757004355,0.14216157,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757004764,75.010768,195.68,195.65,4.11194903]
["bitfinex","SOLUSD",1761757005063,75.010768,195.68,195.64,21.29195106]
["bitfinex","SOLUSD",1761757005238,75.670768,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761757005639,75.010768,195.68,195.64,22.00195106]
["bitfinex","SOLUSD",1761757005976,75.010768,195.68,195.64,18.60000203]
["bitfinex","SOLUSD",1761757006168,75.010768,195.68,195.64,22.00195106]
["bitfinex","SOLUSD",1761757006466,79.07271703,195.68,195.63,3.40194903]
["bitfinex","SOLUSD",1761757006631,0.66,195.67,195.63,3.40194903]
["bitfinex","SOLUSD",1761757007761,0.66,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757007936,78.41271703,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757008140,75.010768,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757009853,75.010768,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757010343,0.14216157,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757010564,0.80216157,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757010770,4.2041106,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757011343,4.2041106,195.65,195.59,13.49132986]
["bitfinex","SOLUSD",1761757011344,50.66,195.64,195.61,5.11196288]
["bitfinex","SOLUSD",1761757011551,50.0,195.64,195.61,5.11196288]
["bitfinex","SOLUSD",1761757011764,50.66,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761757011944,79.2148786,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757012450,75.15292957,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757013772,75.010768,195.63,195.62,8.51390077]
["bitfinex","SOLUSD",1761757014280,75.010768,195.63,195.62,9.23390077]
["bitfinex","SOLUSD",1761757017081,75.010768,195.63,195.62,8.51390077]
["bitfinex","SOLUSD",1761757017385,75.010768,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757017959,75.680768,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757018495,79.08271703,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757019065,75.010768,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757020073,75.010768,195.63,195.59,17.89449173]
["bitfinex","SOLUSD",1761757020269,75.010768,195.63,195.59,18.61449173]
["bitfinex","SOLUSD",1761757020471,78.41271703,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761757020671,3.40194903,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761757021080,79.08271703,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761757021481,54.2141106,195.62,195.57,3.40194903]
["bitfinex","SOLUSD",1761757021781,75.010768,195.61,195.57,22.01835439]
["bitfinex","SOLUSD",1761757022886,75.680768,195.61,195.57,21.29835439]
["bitfinex","SOLUSD",1761757023196,75.010768,195.61,195.58,0.72]
["bitfinex","SOLUSD",1761757023396,47.5109477,195.67,195.6,6.80389806]
["bitfinex","SOLUSD",1761757023598,47.5109477,195.67,195.65,3.40194903]
["bitfinex","SOLUSD",1761757023973,47.5109477,195.67,195.65,4.12194903]
["bitfinex","SOLUSD",1761757024174,47.5109477,195.67,195.66,4.12194903]
["bitfinex","SOLUSD",1761757024376,47.5109477,195.72,195.67,17.88725915]
["bitfinex","SOLUSD",1761757024676,47.5109477,195.72,195.69,3.40194903]
["bitfinex","SOLUSD",1761757024897,50.67,195.75,195.7,3.40194903]
["bitfinex","SOLUSD",1761757025103,50.0,195.75,195.71,3.40194903]
["bitfinex","SOLUSD",1761757025293,50.67,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761757025466,0.67,195.75,195.71,3.40194903]
["bitfinex","SOLUSD",1761757025665,53.40194903,195.76,195.71,3.40194903]
["bitfinex","SOLUSD",1761757025885,0.14216157,195.75,195.71,3.40194903]
["bitfinex","SOLUSD",1761757026209,0.81216157,195.75,195.7,3.40194903]
["bitfinex","SOLUSD",1761757026370,50.0,195.76,195.71,17.88360329]
["bitfinex","SOLUSD",1761757026689,50.0,195.76,195.72,4.12194903]
["bitfinex","SOLUSD",1761757026888,50.0,195.76,195.71,21.28555232]
["bitfinex","SOLUSD",1761757027087,0.14216157,195.75,195.71,22.00555232]
["bitfinex","SOLUSD",1761757028079,100.0,195.8,195.74,3.40194903]
["bitfinex","SOLUSD",1761757028282,100.0,195.8,195.76,3.40194903]
["bitfinex","SOLUSD",1761757028496,50.0,195.82,195.77,8.50998396]
["bitfinex","SOLUSD",1761757028689,54.07194903,195.83,195.77,21.2800713]
["bitfinex","SOLUSD",1761757028990,50.0,195.82,195.77,21.2800713]
["bitfinex","SOLUSD",1761757029193,0.14216157,195.83,195.79,3.40194903]
["bitfinex","SOLUSD",1761757029402,53.40194903,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761757029577,54.07194903,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1761757029785,3.40194903,195.82,195.77,21.2800713]
["bitfinex","SOLUSD",1761757030103,0.14216157,195.82,195.78,3.40194903]
["bitfinex","SOLUSD",1761757030399,0.67,195.82,195.78,3.40194903]
["bitfinex","SOLUSD",1761757030600,0.67,195.82,195.78,8.50946875]
["bitfinex","SOLUSD",1761757030914,50.0,195.81,195.78,5.10751972]
["bitfinex","SOLUSD",1761757031077,50.0,195.81,195.78,8.50946875]
["bitfinex","SOLUSD",1761757031395,53.40194903,195.79,195.71,20.592]
["bitfinex","SOLUSD",1761757031577,53.40194903,195.79,195.73,3.40194903]
["bitfinex","SOLUSD",1761757031778,0.67,195.78,195.73,3.40194903]
["bitfinex","SOLUSD",1761757032399,0.67,195.78,195.73,16.17442242]
["bitfinex","SOLUSD",1761757032897,0.67,195.78,195.74,3.40194903]
["bitfinex","SOLUSD",1761757033072,0.81216157,195.78,195.73,16.17442242]
["bitfinex","SOLUSD",1761757033506,0.81216157,195.78,195.73,21.28350125]
["bitfinex","SOLUSD",1761757033695,0.81216157,195.78,195.73,12.77247339]
["bitfinex","SOLUSD",1761757033882,50.0,195.77,195.73,16.17442242]
["bitfinex","SOLUSD",1761757034280,50.65,195.77,195.73,16.17442242]
["bitfinex","SOLUSD",1761757034987,50.65,195.77,195.73,21.28350125]
["bitfinex","SOLUSD",1761757035189,50.14216157,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761757035394,47.5109477,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761757036102,47.5109477,195.74,195.71,5.10935061]
["bitfinex","SOLUSD",1761757036103,48.1609477,195.74,195.71,5.10935061]
["bitfinex","SOLUSD",1761757036693,47.5109477,195.74,195.71,5.10935061]
["bitfinex","SOLUSD",1761757037095,0.14216157,195.68,195.61,5.80221307]
["bitfinex","SOLUSD",1761757037403,3.5441106,195.68,195.63,3.40194903]
["bitfinex","SOLUSD",1761757037789,0.14216157,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761757038379,4.1941106,195.68,195.62,3.40194903]
["bitfinex","SOLUSD",1761757038703,53.40194903,195.67,195.61,21.98469479]
["bitfinex","SOLUSD",1761757039004,0.14216157,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761757039179,3.5441106,195.68,195.63,17.89091652]
["bitfinex","SOLUSD",1761757039382,50.0,195.67,195.63,18.58091652]
["bitfinex","SOLUSD",1761757039786,53.40194903,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761757039990,53.40194903,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761757040192,0.14216157,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761757040193,53.40194903,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757040702,3.40194903,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761757040900,3.40194903,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761757041101,3.40194903,195.64,195.6,18.58314203]
["bitfinex","SOLUSD",1761757041306,53.40194903,195.65,195.6,18.58314203]
["bitfinex","SOLUSD",1761757041607,50.0,195.65,195.61,0.69]
["bitfinex","SOLUSD",1761757042410,51.0550583,195.66,195.61,4.09194903]
["bitfinex","SOLUSD",1761757042589,47.65310927,195.66,195.62,3.40194903]
["bitfinex","SOLUSD",1761757042792,47.65310927,195.66,195.62,0.66]
["bitfinex","SOLUSD",1761757043110,47.65310927,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757044906,47.5109477,195.66,195.64,0.66]
["bitfinex","SOLUSD",1761757045109,51.60289673,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757045311,54.09194903,195.65,195.61,5.11201557]
["bitfinex","SOLUSD",1761757045617,53.40194903,195.65,195.61,5.11201557]
["bitfinex","SOLUSD",1761757046130,0.14216157,195.64,195.61,5.11201557]
["bitfinex","SOLUSD",1761757046290,3.40194903,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761757046495,0.14216157,195.64,195.59,8.51468485]
["bitfinex","SOLUSD",1761757046715,0.14216157,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761757047588,0.14216157,195.64,195.61,5.77221307]
["bitfinex","SOLUSD",1761757048903,0.14216157,195.64,195.61,18.55274576]
["bitfinex","SOLUSD",1761757049113,0.14216157,195.65,195.61,18.55274576]
["bitfinex","SOLUSD",1761757049913,0.14216157,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1761757050110,3.5441106,195.65,195.61,18.55274576]
["bitfinex","SOLUSD",1761757050618,0.14216157,195.65,195.61,18.55274576]
["bitfinex","SOLUSD",1761757051111,47.5109477,195.64,195.61,18.55274576]
["bitfinex","SOLUSD",1761757051908,47.5109477,195.64,195.62,0.66]
["bitfinex","SOLUSD",1761757052417,47.5109477,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757052593,47.5109477,195.64,195.61,18.55274576]
["bitfinex","SOLUSD",1761757053409,47.5109477,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757053614,0.69,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761757053996,50.91289673,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761757054918,50.91289673,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761757055219,51.60289673,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761757055703,51.60289673,195.64,195.6,5.77247443]
["bitfinex","SOLUSD",1761757055704,50.91289673,195.64,195.6,5.77247443]
["bitfinex","SOLUSD",1761757055893,47.5109477,195.64,195.6,5.77247443]
["bitfinex","SOLUSD",1761757056099,47.5109477,195.64,195.6,21.29560955]
["bitfinex","SOLUSD",1761757056298,47.5109477,195.64,195.61,4.06194903]
["bitfinex","SOLUSD",1761757056921,47.5109477,195.64,195.62,0.66]
["bitfinex","SOLUSD",1761757057215,47.5109477,195.63,195.62,4.06194903]
["bitfinex","SOLUSD",1761757057398,47.5109477,195.63,195.62,2.83677989]
["bitfinex","SOLUSD",1761757058213,47.5109477,195.63,195.62,7.94873163]
["bitfinex","SOLUSD",1761757063343,21.37794304,195.69,195.62,46.28836969]
["bitfinex","SOLUSD",1761757063652,21.37794304,195.69,195.65,2.17677989]
["bitfinex","SOLUSD",1761757063925,21.37794304,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761757064129,21.37794304,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757064617,21.37794304,195.69,195.67,0.66]
["bitfinex","SOLUSD",1761757065125,2.17677989,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761757065314,52.86677989,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761757066126,52.17677989,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761757066332,52.17677989,195.68,195.64,18.55000203]
["bitfinex","SOLUSD",1761757067728,2.17677989,195.66,195.61,0.66]
["bitfinex","SOLUSD",1761757068018,52.17677989,195.66,195.61,0.66]
["bitfinex","SOLUSD",1761757068218,50.0,195.66,195.61,2.83677989]
["bitfinex","SOLUSD",1761757068728,50.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757069503,50.69,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757069711,50.69,195.66,195.62,17.89153351]
["bitfinex","SOLUSD",1761757069910,50.69,195.66,195.62,18.55153351]
["bitfinex","SOLUSD",1761757070408,50.0,195.66,195.62,18.55153351]
["bitfinex","SOLUSD",1761757071057,50.0,195.66,195.63,0.66]
["bitfinex","SOLUSD",1761757071333,50.69,195.66,195.62,17.55183109]
["bitfinex","SOLUSD",1761757071524,0.69,195.66,195.62,17.55183109]
["bitfinex","SOLUSD",1761757071905,0.14216157,195.67,195.63,2.17677989]
["bitfinex","SOLUSD",1761757072898,0.14216157,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757073505,0.14216157,195.67,195.64,18.55000203]
["bitfinex","SOLUSD",1761757073803,0.80216157,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757074634,21.37794304,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757075410,21.37794304,195.66,195.64,5.77142915]
["bitfinex","SOLUSD",1761757076004,21.37794304,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757076223,22.03794304,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757077119,22.03794304,195.66,195.63,17.89089806]
["bitfinex","SOLUSD",1761757077324,0.66,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757078507,71.37794304,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757078721,72.03794304,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761757078916,72.03794304,195.66,195.62,18.55183109]
["bitfinex","SOLUSD",1761757079828,21.37794304,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757080033,22.03794304,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757080425,21.37794304,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757080636,0.66,195.64,195.6,5.11234401]
["bitfinex","SOLUSD",1761757080837,22.03794304,195.65,195.6,7.9491239]
["bitfinex","SOLUSD",1761757081146,22.03794304,195.65,195.61,2.83677989]
["bitfinex","SOLUSD",1761757081309,21.37794304,195.65,195.62,2.17677989]
["bitfinex","SOLUSD",1761757081823,22.03794304,195.65,195.62,2.17677989]
["bitfinex","SOLUSD",1761757082015,22.03794304,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757082333,21.53794304,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757082537,0.66,195.64,195.62,5.1119492]
["bitfinex","SOLUSD",1761757083938,0.66,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757084338,20.87794304,195.65,195.61,20.72952565]
["bitfinex","SOLUSD",1761757084537,0.66,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757084726,0.66,195.64,195.61,20.06952565]
["bitfinex","SOLUSD",1761757084926,20.87794304,195.65,195.61,20.72952565]
["bitfinex","SOLUSD",1761757085235,21.53794304,195.65,195.61,20.72952565]
["bitfinex","SOLUSD",1761757086932,21.53794304,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757088816,21.53794304,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757089136,21.53794304,195.65,195.62,18.55183109]
["bitfinex","SOLUSD",1761757089329,20.87794304,195.64,195.62,18.55183109]
["bitfinex","SOLUSD",1761757089532,20.87794304,195.64,195.62,20.06861098]
["bitfinex","SOLUSD",1761757089732,0.66,195.7,195.63,2.83677989]
["bitfinex","SOLUSD",1761757089933,54.49142672,195.7,195.66,2.17677989]
["bitfinex","SOLUSD",1761757090143,0.66,195.69,195.64,2.17677989]
["bitfinex","SOLUSD",1761757090315,50.0,195.68,195.64,2.17677989]
["bitfinex","SOLUSD",1761757090741,0.66,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761757091631,50.71,195.7,195.65,17.88908765]
["bitfinex","SOLUSD",1761757091836,3.8310131,195.69,195.66,0.71]
["bitfinex","SOLUSD",1761757092036,0.14216157,195.69,195.66,2.88677989]
["bitfinex","SOLUSD",1761757092342,0.14216157,195.71,195.67,2.17677989]
["bitfinex","SOLUSD",1761757092534,71.302,195.72,195.67,2.88677989]
["bitfinex","SOLUSD",1761757092735,0.14216157,195.71,195.68,0.71]
["bitfinex","SOLUSD",1761757093125,0.14216157,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761757093526,0.14216157,195.71,195.69,5.82012315]
["bitfinex","SOLUSD",1761757094041,0.14216157,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761757095127,50.14216157,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1761757095449,50.85216157,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1761757096018,0.71,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1761757096237,2.88677989,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761757096625,0.71,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761757096948,2.17677989,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1761757097131,0.71,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1761757098030,102.1,195.7,195.68,12.77596075]
["bitfinex","SOLUSD",1761757098438,102.1,195.7,195.69,0.71]
["bitfinex","SOLUSD",1761757099932,102.1,195.7,195.69,5.82012315]
["bitfinex","SOLUSD",1761757100231,102.81,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761757100435,102.1,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761757101848,102.1,195.7,195.69,5.82012315]
["bitfinex","SOLUSD",1761757102242,102.1,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761757102432,102.77,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761757102636,102.1,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1761757102837,52.17677989,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761757103148,50.67,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761757103451,0.81216157,195.67,195.64,5.11120095]
["bitfinex","SOLUSD",1761757103656,2.98894146,195.67,195.64,5.11120095]
["bitfinex","SOLUSD",1761757104056,0.67,195.66,195.64,5.11120095]
["bitfinex","SOLUSD",1761757104356,52.84677989,195.66,195.61,20.06952565]
["bitfinex","SOLUSD",1761757104555,52.84677989,195.66,195.61,20.77952565]
["bitfinex","SOLUSD",1761757104955,50.67,195.66,195.61,20.77952565]
["bitfinex","SOLUSD",1761757105135,50.67,195.66,195.61,20.06952565]
["bitfinex","SOLUSD",1761757105329,50.67,195.66,195.62,0.71]
["bitfinex","SOLUSD",1761757105534,50.67,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757105735,50.67,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757106738,0.81216157,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757107235,0.67,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757107435,0.67,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757107758,50.0,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1761757108054,50.67,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1761757109636,52.84677989,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1761757109842,102.1,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757112552,102.77,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757113463,102.1,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757113660,102.1,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757113961,50.0,195.61,195.54,0.71]
["bitfinex","SOLUSD",1761757114167,2.17677989,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761757114351,0.67,195.6,195.54,2.88677989]
["bitfinex","SOLUSD",1761757114761,20.592,195.63,195.58,2.17677989]
["bitfinex","SOLUSD",1761757114762,21.262,195.63,195.58,2.17677989]
["bitfinex","SOLUSD",1761757114947,20.73416157,195.66,195.6,2.17677989]
["bitfinex","SOLUSD",1761757115145,20.73416157,195.66,195.59,0.71]
["bitfinex","SOLUSD",1761757115146,3.81719825,195.65,195.59,0.71]
["bitfinex","SOLUSD",1761757115339,3.81747907,195.64,195.59,2.88677989]
["bitfinex","SOLUSD",1761757115540,3.81747907,195.64,195.6,0.71]
["bitfinex","SOLUSD",1761757115541,3.81829646,195.63,195.6,0.71]
["bitfinex","SOLUSD",1761757115739,0.67,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761757115966,50.14216157,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1761757116144,3.81839607,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757116461,0.81216157,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761757116642,3.81962956,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1761757116843,50.81216157,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761757117044,3.82031552,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1761757117245,50.81216157,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761757117465,3.82087179,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1761757117652,0.81216157,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761757117850,3.8208922,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1761757118057,0.81216157,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761757118259,3.82139504,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1761757118568,52.84677989,195.67,195.62,2.88677989]
["bitfinex","SOLUSD",1761757118866,52.84677989,195.67,195.63,2.17677989]
["bitfinex","SOLUSD",1761757118867,3.82136436,195.66,195.63,2.17677989]
["bitfinex","SOLUSD",1761757119070,3.82136436,195.65,195.63,2.88677989]
["bitfinex","SOLUSD",1761757119270,50.67,195.67,195.63,2.88677989]
["bitfinex","SOLUSD",1761757119453,3.82145912,195.66,195.63,4.11071008]
["bitfinex","SOLUSD",1761757119643,3.82145912,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761757119842,50.67,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757120047,3.82142655,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757120367,50.67,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757120558,3.82140796,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757120761,50.67,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757120959,3.81956534,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757121270,50.67,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761757121448,3.81897062,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757121644,50.67,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757121845,3.81892907,195.66,195.64,17.89000203]
["bitfinex","SOLUSD",1761757122164,50.67,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757122363,3.81756531,195.66,195.64,18.60000203]
["bitfinex","SOLUSD",1761757122559,0.14216157,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761757122760,3.81776278,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757122953,3.81776278,195.66,195.64,18.60000203]
["bitfinex","SOLUSD",1761757123159,4.21287165,195.68,195.64,18.60000203]
["bitfinex","SOLUSD",1761757123360,3.81783465,195.67,195.64,18.60000203]
["bitfinex","SOLUSD",1761757123563,3.81783465,195.66,195.64,17.89000203]
["bitfinex","SOLUSD",1761757123770,50.0,195.69,195.65,4.11071008]
["bitfinex","SOLUSD",1761757123958,3.81757533,195.68,195.65,4.11071008]
["bitfinex","SOLUSD",1761757124273,0.14216157,195.69,195.66,0.71]
["bitfinex","SOLUSD",1761757124470,70.592,195.7,195.66,4.11071008]
["bitfinex","SOLUSD",1761757124471,3.81820176,195.68,195.66,4.11071008]
["bitfinex","SOLUSD",1761757124655,50.67,195.7,195.66,0.71]
["bitfinex","SOLUSD",1761757124861,3.8186965,195.69,195.66,0.71]
["bitfinex","SOLUSD",1761757125166,57.21940658,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761757125368,3.8186965,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757125566,0.67,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757125764,0.67,195.66,195.64,12.77857288]
["bitfinex","SOLUSD",1761757125962,57.21892976,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757126161,3.81821968,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761757126474,4.48821968,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761757126976,7.88892976,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761757127176,50.0,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757127354,54.07071008,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761757128064,54.07071008,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757128775,0.14216157,195.63,195.6,18.60366052]
["bitfinex","SOLUSD",1761757128966,3.95871054,195.63,195.6,18.60366052]
["bitfinex","SOLUSD",1761757129162,0.67,195.62,195.57,12.78266718]
["bitfinex","SOLUSD",1761757129361,50.0,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761757129559,53.40071008,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761757129762,0.67,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757129962,0.67,195.6,195.57,17.89592585]
["bitfinex","SOLUSD",1761757130163,0.67,195.6,195.57,18.60592585]
["bitfinex","SOLUSD",1761757130376,50.0,195.64,195.59,3.40071008]
["bitfinex","SOLUSD",1761757130578,3.8148957,195.63,195.59,3.40071008]
["bitfinex","SOLUSD",1761757130886,3.8148957,195.63,195.6,4.11071008]
["bitfinex","SOLUSD",1761757131365,50.67,195.64,195.6,4.11071008]
["bitfinex","SOLUSD",1761757131880,50.67,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757132070,50.0,195.66,195.62,3.40071008]
["bitfinex","SOLUSD",1761757132271,50.0,195.66,195.62,4.07071008]
["bitfinex","SOLUSD",1761757132481,50.71,195.66,195.62,0.67]
["bitfinex","SOLUSD",1761757133981,50.71,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761757135264,3.81478395,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757136163,3.81478395,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757138290,50.71,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757138483,3.81574848,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757138686,50.71,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757138894,3.81574897,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757139080,50.71,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757139275,3.8157506,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757139496,53.40071008,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757139683,3.81609368,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757139879,3.81609368,195.64,195.63,17.89091652]
["bitfinex","SOLUSD",1761757140080,50.71,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757140276,3.81762714,195.65,195.63,17.89091652]
["bitfinex","SOLUSD",1761757140595,50.71,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1761757140784,3.81687268,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757140966,50.71,195.66,195.63,12.77922609]
["bitfinex","SOLUSD",1761757141163,3.81758074,195.65,195.63,12.77922609]
["bitfinex","SOLUSD",1761757141367,3.81758074,195.64,195.63,12.77922609]
["bitfinex","SOLUSD",1761757142433,54.52758074,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761757142720,50.0,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761757142897,3.81800077,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757143209,50.71,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761757143415,3.8182948,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757143618,0.71,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757143802,4.52682886,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757144006,152.1,195.62,195.57,3.40071008]
["bitfinex","SOLUSD",1761757144212,102.1,195.61,195.57,3.40071008]
["bitfinex","SOLUSD",1761757144423,102.81,195.61,195.57,4.07071008]
["bitfinex","SOLUSD",1761757144715,102.81,195.61,195.57,3.40071008]
["bitfinex","SOLUSD",1761757144923,102.81,195.61,195.57,4.07071008]
["bitfinex","SOLUSD",1761757145104,102.1,195.61,195.58,18.56549032]
["bitfinex","SOLUSD",1761757145308,102.81,195.61,195.58,18.56549032]
["bitfinex","SOLUSD",1761757145815,102.1,195.61,195.58,18.56549032]
["bitfinex","SOLUSD",1761757146002,102.1,195.61,195.59,0.67]
["bitfinex","SOLUSD",1761757146398,102.1,195.61,195.58,21.2962004]
["bitfinex","SOLUSD",1761757146593,102.1,195.61,195.58,21.9662004]
["bitfinex","SOLUSD",1761757146793,102.1,195.61,195.58,18.56549032]
["bitfinex","SOLUSD",1761757148016,102.1,195.61,195.6,3.40071008]
["bitfinex","SOLUSD",1761757148217,102.1,195.61,195.59,0.67]
["bitfinex","SOLUSD",1761757148425,102.1,195.61,195.6,3.40071008]
["bitfinex","SOLUSD",1761757148850,102.1,195.61,195.6,4.07071008]
["bitfinex","SOLUSD",1761757149124,102.1,195.61,195.6,9.18318451]
["bitfinex","SOLUSD",1761757149714,102.81,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761757151104,106.62480793,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761757151635,50.0,195.6,195.58,12.78249309]
["bitfinex","SOLUSD",1761757152527,3.81288048,195.59,195.58,12.78249309]
["bitfinex","SOLUSD",1761757152921,50.0,195.6,195.58,12.78249309]
["bitfinex","SOLUSD",1761757153123,3.81227352,195.59,195.58,12.78249309]
["bitfinex","SOLUSD",1761757153434,50.0,195.6,195.58,12.78249309]
["bitfinex","SOLUSD",1761757153818,3.81483242,195.59,195.58,12.78249309]
["bitfinex","SOLUSD",1761757154017,50.0,195.57,195.51,25.57380561]
["bitfinex","SOLUSD",1761757154224,50.0,195.57,195.53,12.78576177]
["bitfinex","SOLUSD",1761757154225,3.40071008,195.55,195.53,12.78576177]
["bitfinex","SOLUSD",1761757154419,3.40071008,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761757154420,57.21235532,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761757154623,3.81164524,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761757154931,50.0,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1761757155126,50.0,195.55,195.49,21.30443916]
["bitfinex","SOLUSD",1761757155328,3.95113206,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761757155837,50.0,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1761757156040,0.86216157,195.56,195.51,21.30260767]
["bitfinex","SOLUSD",1761757156216,3.80892457,195.55,195.52,0.72]
["bitfinex","SOLUSD",1761757156415,53.80892457,195.55,195.52,0.72]
["bitfinex","SOLUSD",1761757156636,0.86216157,195.56,195.52,0.72]
["bitfinex","SOLUSD",1761757156929,3.80703148,195.55,195.52,0.72]
["bitfinex","SOLUSD",1761757157430,4.26287165,195.56,195.52,0.72]
["bitfinex","SOLUSD",1761757157431,4.12071008,195.56,195.52,0.72]
["bitfinex","SOLUSD",1761757157630,0.72,195.55,195.51,21.30260767]
["bitfinex","SOLUSD",1761757157819,0.72,195.55,195.52,0.72]
["bitfinex","SOLUSD",1761757157820,3.80827016,195.55,195.52,0.72]
["bitfinex","SOLUSD",1761757158029,4.12071008,195.56,195.52,0.72]
["bitfinex","SOLUSD",1761757158241,4.12071008,195.56,195.53,17.90006648]
["bitfinex","SOLUSD",1761757158725,53.40071008,195.57,195.53,18.62006648]
["bitfinex","SOLUSD",1761757158932,54.12071008,195.57,195.53,18.62006648]
["bitfinex","SOLUSD",1761757161118,4.12071008,195.57,195.53,18.62006648]
["bitfinex","SOLUSD",1761757161422,122.692,195.58,195.54,4.12071008]
["bitfinex","SOLUSD",1761757161623,0.72,195.57,195.53,44.19159003]
["bitfinex","SOLUSD",1761757162132,54.26287165,195.57,195.53,43.47159003]
["bitfinex","SOLUSD",1761757162335,50.14216157,195.55,195.53,12.78576177]
["bitfinex","SOLUSD",1761757162544,53.54287165,195.55,195.53,12.78576177]
["bitfinex","SOLUSD",1761757162845,50.81216157,195.55,195.53,12.78576177]
["bitfinex","SOLUSD",1761757163414,50.81216157,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1761757163639,50.81216157,195.55,195.51,18.57189759]
["bitfinex","SOLUSD",1761757163831,54.07071008,195.57,195.52,4.07071008]
["bitfinex","SOLUSD",1761757164109,50.67,195.57,195.53,3.40071008]
["bitfinex","SOLUSD",1761757164427,0.67,195.56,195.52,4.07071008]
["bitfinex","SOLUSD",1761757164630,126.09271008,195.58,195.51,17.90189759]
["bitfinex","SOLUSD",1761757164631,122.692,195.58,195.54,3.40071008]
["bitfinex","SOLUSD",1761757165021,123.362,195.58,195.54,4.07071008]
["bitfinex","SOLUSD",1761757165746,123.362,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1761757166168,126.76271008,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1761757169534,3.54287165,195.56,195.52,12.78579497]
["bitfinex","SOLUSD",1761757169742,126.09271008,195.58,195.53,3.40071008]
["bitfinex","SOLUSD",1761757169944,122.692,195.58,195.53,4.07071008]
["bitfinex","SOLUSD",1761757170123,123.362,195.58,195.54,0.67]
["bitfinex","SOLUSD",1761757171042,0.67,195.57,195.54,0.67]
["bitfinex","SOLUSD",1761757171551,0.67,195.57,195.52,21.97107133]
["bitfinex","SOLUSD",1761757171732,0.67,195.57,195.53,0.67]
["bitfinex","SOLUSD",1761757172330,3.40071008,195.56,195.52,17.90036125]
["bitfinex","SOLUSD",1761757172544,3.40071008,195.56,195.52,18.57036125]
["bitfinex","SOLUSD",1761757172930,0.67,195.55,195.52,18.57036125]
["bitfinex","SOLUSD",1761757173132,4.07071008,195.56,195.52,18.57036125]
["bitfinex","SOLUSD",1761757173453,122.692,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761757173756,123.362,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1761757174121,102.77,195.58,195.54,17.89915106]
["bitfinex","SOLUSD",1761757174322,102.77,195.58,195.54,18.56915106]
["bitfinex","SOLUSD",1761757175629,106.17071008,195.58,195.54,18.56915106]
["bitfinex","SOLUSD",1761757176171,102.1,195.58,195.55,3.40071008]
["bitfinex","SOLUSD",1761757176446,102.1,195.58,195.56,3.40071008]
["bitfinex","SOLUSD",1761757176649,102.1,195.58,195.56,4.07071008]
["bitfinex","SOLUSD",1761757177030,50.67,195.63,195.57,0.67]
["bitfinex","SOLUSD",1761757177237,3.80662058,195.62,195.57,4.07071008]
["bitfinex","SOLUSD",1761757177433,3.80662058,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761757177625,3.80662058,195.62,195.59,3.40071008]
["bitfinex","SOLUSD",1761757177825,74.66271008,195.65,195.59,3.40071008]
["bitfinex","SOLUSD",1761757178039,3.80783019,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1761757178241,7.87854027,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1761757178431,3.80783019,195.63,195.6,18.56366052]
["bitfinex","SOLUSD",1761757178831,100.14216157,195.67,195.61,0.67]
["bitfinex","SOLUSD",1761757179035,11.44952914,195.66,195.6,21.2943706]
["bitfinex","SOLUSD",1761757179353,3.8086673,195.65,195.6,20.74087849]
["bitfinex","SOLUSD",1761757179558,3.8086673,195.64,195.6,20.07087849]
["bitfinex","SOLUSD",1761757179735,3.8086673,195.63,195.61,2.84721797]
["bitfinex","SOLUSD",1761757179939,6.41736973,195.66,195.61,2.84721797]
["bitfinex","SOLUSD",1761757180143,3.81006888,195.65,195.62,18.56183109]
["bitfinex","SOLUSD",1761757180336,3.81006888,195.64,195.62,20.73904906]
["bitfinex","SOLUSD",1761757180537,0.81216157,195.66,195.62,20.73904906]
["bitfinex","SOLUSD",1761757180746,0.81216157,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761757180747,52.17721797,195.63,195.62,17.89183109]
["bitfinex","SOLUSD",1761757180946,56.80003976,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757181532,4.48066022,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757182050,3.81066022,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757182352,3.81066022,195.63,195.6,18.56366052]
["bitfinex","SOLUSD",1761757183043,4.48066022,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757184352,4.48066022,195.63,195.6,12.78118609]
["bitfinex","SOLUSD",1761757185732,2.17721797,195.64,195.6,12.78118609]
["bitfinex","SOLUSD",1761757185934,3.81415291,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761757186132,3.81415291,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757186346,3.81415291,195.63,195.6,18.56366052]
["bitfinex","SOLUSD",1761757188035,3.81415291,195.63,195.61,2.84721797]
["bitfinex","SOLUSD",1761757188232,3.81415291,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757188451,3.81415291,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1761757189637,102.1,195.64,195.62,7.95916971]
["bitfinex","SOLUSD",1761757189835,0.67,195.69,195.63,2.84721797]
["bitfinex","SOLUSD",1761757190035,2.17721797,195.67,195.62,44.1215898]
["bitfinex","SOLUSD",1761757190443,2.84721797,195.67,195.63,0.67]
["bitfinex","SOLUSD",1761757190747,0.67,195.66,195.63,0.67]
["bitfinex","SOLUSD",1761757190948,2.84721797,195.67,195.63,0.67]
["bitfinex","SOLUSD",1761757191539,52.98937954,195.7,195.65,2.17721797]
["bitfinex","SOLUSD",1761757192058,0.67,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761757192243,0.67,195.69,195.65,2.84721797]
["bitfinex","SOLUSD",1761757192443,0.67,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757192960,0.68,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757193168,2.99937954,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757193675,0.68,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1761757193961,2.31937954,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761757194333,2.99937954,195.67,195.63,17.89046269]
["bitfinex","SOLUSD",1761757194568,0.82216157,195.67,195.63,18.56046269]
["bitfinex","SOLUSD",1761757195071,0.68,195.66,195.63,18.56046269]
["bitfinex","SOLUSD",1761757196255,0.68,195.66,195.63,17.89046269]
["bitfinex","SOLUSD",1761757197066,52.17721797,195.68,195.63,17.89046269]
["bitfinex","SOLUSD",1761757197272,50.68,195.68,195.64,2.84721797]
["bitfinex","SOLUSD",1761757197455,50.0,195.7,195.65,2.17721797]
["bitfinex","SOLUSD",1761757197656,50.68,195.7,195.66,0.67]
["bitfinex","SOLUSD",1761757198461,50.68,195.7,195.66,2.84721797]
["bitfinex","SOLUSD",1761757198756,50.68,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1761757198965,2.99937954,195.69,195.67,17.88725915]
["bitfinex","SOLUSD",1761757199152,52.17721797,195.68,195.67,17.88725915]
["bitfinex","SOLUSD",1761757199354,52.17721797,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757199355,52.99937954,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757199564,0.14216157,195.67,195.65,5.11093119]
["bitfinex","SOLUSD",1761757199748,52.31937954,195.66,195.65,5.11093119]
["bitfinex","SOLUSD",1761757200274,52.31937954,195.66,195.61,2.17721797]
["bitfinex","SOLUSD",1761757200275,50.0,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761757200456,0.82216157,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757200649,50.0,195.6,195.53,12.77830104]
["bitfinex","SOLUSD",1761757200859,2.17721797,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1761757201048,80.38082769,195.62,195.56,2.17721797]
["bitfinex","SOLUSD",1761757201252,0.14216157,195.61,195.58,2.17721797]
["bitfinex","SOLUSD",1761757201447,0.82216157,195.61,195.58,2.17721797]
["bitfinex","SOLUSD",1761757201650,0.82216157,195.61,195.56,2.84721797]
["bitfinex","SOLUSD",1761757202658,0.82216157,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761757202870,0.82216157,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757203076,0.68,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757203882,2.85721797,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757204084,52.17721797,195.62,195.58,17.89549032]
["bitfinex","SOLUSD",1761757204389,52.85721797,195.62,195.58,17.89549032]
["bitfinex","SOLUSD",1761757204674,0.68,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757204891,2.85721797,195.61,195.58,12.78249309]
["bitfinex","SOLUSD",1761757205170,0.68,195.61,195.58,12.78249309]
["bitfinex","SOLUSD",1761757205873,0.82216157,195.61,195.58,12.78249309]
["bitfinex","SOLUSD",1761757206051,2.31937954,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761757206258,12.10820723,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1761757206479,50.14216157,195.57,195.56,5.11350346]
["bitfinex","SOLUSD",1761757206691,50.14216157,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761757206984,0.14216157,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1761757207273,50.14216157,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1761757207480,50.82216157,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1761757207665,0.82216157,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1761757208059,20.592,195.57,195.52,2.17721797]
["bitfinex","SOLUSD",1761757208261,100.0,195.59,195.55,2.17721797]
["bitfinex","SOLUSD",1761757208562,100.68,195.59,195.55,2.17721797]
["bitfinex","SOLUSD",1761757208770,100.68,195.59,195.56,2.17721797]
["bitfinex","SOLUSD",1761757209086,102.1,195.6,195.56,2.17721797]
["bitfinex","SOLUSD",1761757209282,0.68,195.59,195.56,2.17721797]
["bitfinex","SOLUSD",1761757209480,50.82216157,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761757209779,202.1,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761757210079,52.17721797,195.58,195.55,17.89823574]
["bitfinex","SOLUSD",1761757210377,50.0,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761757210676,0.68,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1761757211191,0.68,195.55,195.52,17.90035177]
["bitfinex","SOLUSD",1761757211777,50.68,195.55,195.52,17.90035177]
["bitfinex","SOLUSD",1761757212077,0.14216157,195.54,195.52,17.90035177]
["bitfinex","SOLUSD",1761757212381,50.0,195.53,195.52,17.90035177]
["bitfinex","SOLUSD",1761757212979,0.14216157,195.54,195.52,17.90035177]
["bitfinex","SOLUSD",1761757213173,0.84216157,195.54,195.52,12.78578549]
["bitfinex","SOLUSD",1761757213675,50.0,195.53,195.52,12.78578549]
["bitfinex","SOLUSD",1761757214179,50.7,195.53,195.52,12.78578549]
["bitfinex","SOLUSD",1761757214856,50.7,195.53,195.5,17.90281329]
["bitfinex","SOLUSD",1761757215062,2.31937954,195.54,195.5,18.57281329]
["bitfinex","SOLUSD",1761757215063,0.14216157,195.54,195.5,18.57281329]
["bitfinex","SOLUSD",1761757215364,0.14216157,195.54,195.5,20.75003126]
["bitfinex","SOLUSD",1761757215764,0.14216157,195.54,195.51,2.17721797]
["bitfinex","SOLUSD",1761757215984,102.1,195.56,195.53,2.17721797]
["bitfinex","SOLUSD",1761757216282,1.99999999,195.69,195.5,45.65547883]
["bitfinex","SOLUSD",1761757216283,100.7,195.61,195.55,2.17721797]
["bitfinex","SOLUSD",1761757216578,3.81572509,195.6,195.57,2.17721797]
["bitfinex","SOLUSD",1761757217082,4.51572509,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757217271,50.7,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757218173,50.0,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757218371,50.7,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757218888,0.7,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757219261,3.95615139,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757219464,4.65615139,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757219865,54.65615139,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761757220082,52.31937954,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761757220291,53.95623309,195.59,195.55,12.7838602]
["bitfinex","SOLUSD",1761757220466,4.51407152,195.58,195.55,12.7838602]
["bitfinex","SOLUSD",1761757221085,3.81407152,195.58,195.55,12.7838602]
["bitfinex","SOLUSD",1761757221394,3.81407152,195.58,195.55,13.4538602]
["bitfinex","SOLUSD",1761757221593,0.7,195.58,195.55,12.7838602]
["bitfinex","SOLUSD",1761757222381,0.7,195.58,195.55,20.07485981]
["bitfinex","SOLUSD",1761757223070,50.14216157,195.59,195.55,20.07485981]
["bitfinex","SOLUSD",1761757223273,0.14216157,195.61,195.57,2.17721797]
["bitfinex","SOLUSD",1761757223777,0.83216157,195.61,195.57,2.17721797]
["bitfinex","SOLUSD",1761757223966,61.95340615,195.6,195.57,2.17721797]
["bitfinex","SOLUSD",1761757224483,61.95340615,195.6,195.58,2.17721797]
["bitfinex","SOLUSD",1761757224684,61.95340615,195.6,195.57,20.07362333]
["bitfinex","SOLUSD",1761757225176,61.95340615,195.6,195.58,2.17721797]
["bitfinex","SOLUSD",1761757226284,61.95340615,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1761757226484,24.3266994,195.64,195.59,46.31547247]
["bitfinex","SOLUSD",1761757226696,0.69,195.69,195.63,2.17721797]
["bitfinex","SOLUSD",1761757226903,3.81522846,195.68,195.67,2.17721797]
["bitfinex","SOLUSD",1761757227073,3.81522846,195.68,195.66,2.17721797]
["bitfinex","SOLUSD",1761757227275,100.0,195.7,195.66,2.17721797]
["bitfinex","SOLUSD",1761757227593,4.50436334,195.69,195.66,2.17721797]
["bitfinex","SOLUSD",1761757227776,4.50436334,195.69,195.65,2.17721797]
["bitfinex","SOLUSD",1761757228173,0.14216157,195.68,195.66,2.17721797]
["bitfinex","SOLUSD",1761757228368,0.14216157,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757228588,0.69,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757229087,0.83216157,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757229287,0.14216157,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757229591,27.19391737,195.71,195.67,17.88725915]
["bitfinex","SOLUSD",1761757229592,50.69,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1761757229789,50.0,195.68,195.6,0.68]
["bitfinex","SOLUSD",1761757229990,50.0,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761757230198,50.0,195.66,195.62,12.77987935]
["bitfinex","SOLUSD",1761757230495,50.0,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1761757230496,0.83216157,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757231285,0.83216157,195.65,195.62,20.06904906]
["bitfinex","SOLUSD",1761757231485,0.83216157,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757231689,50.83216157,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1761757232199,0.69,195.64,195.62,17.89183109]
["bitfinex","SOLUSD",1761757232602,0.69,195.64,195.62,12.77987935]
["bitfinex","SOLUSD",1761757233586,50.69,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761757233989,50.14216157,195.65,195.61,7.28943104]
["bitfinex","SOLUSD",1761757234315,50.83216157,195.65,195.61,20.06996373]
["bitfinex","SOLUSD",1761757234888,0.69,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757235683,0.69,195.64,195.61,20.06996373]
["bitfinex","SOLUSD",1761757235884,50.14216157,195.65,195.61,20.06996373]
["bitfinex","SOLUSD",1761757236099,50.83216157,195.65,195.61,20.06996373]
["bitfinex","SOLUSD",1761757236296,74.3266994,195.67,195.63,2.17721797]
["bitfinex","SOLUSD",1761757236499,74.3266994,195.67,195.64,2.85721797]
["bitfinex","SOLUSD",1761757236682,124.3266994,195.67,195.64,0.68]
["bitfinex","SOLUSD",1761757236884,124.3266994,195.67,195.61,17.89274576]
["bitfinex","SOLUSD",1761757236885,0.14216157,195.64,195.61,17.89274576]
["bitfinex","SOLUSD",1761757237091,50.0,195.63,195.61,17.89274576]
["bitfinex","SOLUSD",1761757237505,50.0,195.65,195.62,2.17721797]
["bitfinex","SOLUSD",1761757237703,50.0,195.65,195.62,2.85721797]
["bitfinex","SOLUSD",1761757238015,50.0,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761757239584,75.0166994,195.67,195.63,17.89091652]
["bitfinex","SOLUSD",1761757239809,3.80695171,195.66,195.63,17.89091652]
["bitfinex","SOLUSD",1761757240007,3.80695171,195.66,195.63,18.57091652]
["bitfinex","SOLUSD",1761757240198,3.80695171,195.66,195.63,20.74813449]
["bitfinex","SOLUSD",1761757240392,3.80695171,195.66,195.64,0.68]
["bitfinex","SOLUSD",1761757240605,24.3266994,195.67,195.64,2.85721797]
["bitfinex","SOLUSD",1761757240910,24.3266994,195.67,195.65,2.17721797]
["bitfinex","SOLUSD",1761757241109,50.0,195.69,195.65,2.85721797]
["bitfinex","SOLUSD",1761757241413,3.80690297,195.68,195.65,4.08003764]
["bitfinex","SOLUSD",1761757241704,50.0,195.69,195.65,4.08003764]
["bitfinex","SOLUSD",1761757241906,50.69,195.69,195.65,0.68]
["bitfinex","SOLUSD",1761757242107,50.0,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757243000,50.69,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1761757243306,3.80493774,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1761757244786,3.80493774,195.68,195.66,18.56817335]
["bitfinex","SOLUSD",1761757245003,3.80493774,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1761757245189,4.49493774,195.68,195.66,17.88817335]
["bitfinex","SOLUSD",1761757245520,0.69,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761757245888,4.49595596,195.67,195.64,17.88997219]
["bitfinex","SOLUSD",1761757246087,103.54219921,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757246406,7.34829716,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761757246590,4.63825952,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761757246791,0.83216157,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761757246988,100.0,195.68,195.64,21.29003967]
["bitfinex","SOLUSD",1761757247208,3.80570296,195.67,195.66,3.40003764]
["bitfinex","SOLUSD",1761757247410,24.3266994,195.69,195.66,3.40003764]
["bitfinex","SOLUSD",1761757247587,3.80463647,195.68,195.66,4.08003764]
["bitfinex","SOLUSD",1761757247908,3.80463647,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761757249097,24.3266994,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761757249499,25.0166994,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761757250107,25.0166994,195.69,195.66,12.77690649]
["bitfinex","SOLUSD",1761757250305,50.0,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761757251390,50.69,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761757251598,74.3266994,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1761757251914,0.69,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1761757252118,8.03133363,195.68,195.65,17.88908765]
["bitfinex","SOLUSD",1761757252421,50.14216157,195.66,195.65,17.88908765]
["bitfinex","SOLUSD",1761757253211,50.14216157,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761757254116,50.14216157,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761757254619,50.0,195.68,195.65,3.40003764]
["bitfinex","SOLUSD",1761757254811,100.0,195.71,195.65,0.68]
["bitfinex","SOLUSD",1761757255005,100.0,195.69,195.64,21.29003967]
["bitfinex","SOLUSD",1761757255206,50.0,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761757255406,50.0,195.65,195.61,13.45988704]
["bitfinex","SOLUSD",1761757255407,50.14216157,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761757255606,53.54219921,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757255813,54.23219921,195.63,195.58,12.78212206]
["bitfinex","SOLUSD",1761757256009,3.40003764,195.61,195.58,12.78212206]
["bitfinex","SOLUSD",1761757256223,103.40003764,195.61,195.56,3.40003764]
["bitfinex","SOLUSD",1761757256416,104.09003764,195.61,195.56,3.40003764]
["bitfinex","SOLUSD",1761757256609,104.09003764,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761757256920,50.0,195.61,195.58,3.40003764]
["bitfinex","SOLUSD",1761757257418,50.0,195.61,195.5,46.87802519]
["bitfinex","SOLUSD",1761757257419,50.0,195.59,195.55,4.08003764]
["bitfinex","SOLUSD",1761757257621,50.0,195.59,195.5,46.87802519]
["bitfinex","SOLUSD",1761757257622,50.0,195.61,195.56,4.08003764]
["bitfinex","SOLUSD",1761757257798,50.0,195.61,195.57,4.08003764]
["bitfinex","SOLUSD",1761757258194,0.14216157,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761757258738,0.14216157,195.61,195.58,18.57549032]
["bitfinex","SOLUSD",1761757259031,50.14216157,195.61,195.58,18.57549032]
["bitfinex","SOLUSD",1761757259633,50.0,195.61,195.58,21.97552796]
["bitfinex","SOLUSD",1761757259923,50.0,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757260422,50.0,195.63,195.6,18.57366052]
["bitfinex","SOLUSD",1761757260927,50.0,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761757261128,50.0,195.67,195.62,3.40003764]
["bitfinex","SOLUSD",1761757261607,50.69,195.67,195.63,0.68]
["bitfinex","SOLUSD",1761757261812,50.69,195.67,195.64,17.89000203]
["bitfinex","SOLUSD",1761757262015,2.67197331,195.71,195.66,3.40003764]
["bitfinex","SOLUSD",1761757262319,50.0,195.72,195.7,3.40003764]
["bitfinex","SOLUSD",1761757262513,24.3266994,195.74,195.65,0.68]
["bitfinex","SOLUSD",1761757262514,50.0,195.74,195.71,3.40003764]
["bitfinex","SOLUSD",1761757262715,50.0,195.74,195.72,3.40003764]
["bitfinex","SOLUSD",1761757263102,50.0,195.74,195.71,4.08003764]
["bitfinex","SOLUSD",1761757263715,50.0,195.74,195.71,3.40003764]
["bitfinex","SOLUSD",1761757263916,50.0,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761757264122,50.0,195.74,195.67,25.55207799]
["bitfinex","SOLUSD",1761757264123,50.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761757264327,50.0,195.72,195.68,9.19042194]
["bitfinex","SOLUSD",1761757264530,50.0,195.72,195.68,21.96638269]
["bitfinex","SOLUSD",1761757265930,50.0,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761757266306,50.0,195.74,195.71,18.56360329]
["bitfinex","SOLUSD",1761757266702,50.0,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761757266932,4.4891679,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761757267132,100.0,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761757267310,100.69,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761757267516,50.0,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761757268419,50.0,195.72,195.7,3.40003764]
["bitfinex","SOLUSD",1761757268720,50.0,195.72,195.7,4.08003764]
["bitfinex","SOLUSD",1761757269117,50.0,195.74,195.71,3.40003764]
["bitfinex","SOLUSD",1761757269316,50.0,195.76,195.73,3.40003764]
["bitfinex","SOLUSD",1761757269529,3.7964522,195.75,195.74,3.40003764]
["bitfinex","SOLUSD",1761757270324,50.0,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761757270536,53.79431984,195.76,195.75,8.50859447]
["bitfinex","SOLUSD",1761757271113,50.0,195.76,195.75,8.50859447]
["bitfinex","SOLUSD",1761757271607,50.0,195.78,195.75,21.27998655]
["bitfinex","SOLUSD",1761757271840,100.71,195.78,195.75,17.87994891]
["bitfinex","SOLUSD",1761757272036,0.71,195.77,195.75,17.87994891]
["bitfinex","SOLUSD",1761757272340,0.71,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761757272341,50.0,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761757273254,50.0,195.78,195.75,21.27998655]
["bitfinex","SOLUSD",1761757273420,50.0,195.78,195.75,17.87994891]
["bitfinex","SOLUSD",1761757273622,50.0,195.78,195.76,3.40003764]
["bitfinex","SOLUSD",1761757273926,50.0,195.78,195.77,8.50807257]
["bitfinex","SOLUSD",1761757275839,50.0,195.83,195.77,44.10829696]
["bitfinex","SOLUSD",1761757276018,0.1,195.84,195.82,3.40003764]
["bitfinex","SOLUSD",1761757276419,0.1,195.84,195.77,43.41829696]
["bitfinex","SOLUSD",1761757276641,0.1,195.84,195.83,3.40003764]
["bitfinex","SOLUSD",1761757277245,0.1,195.84,195.77,43.41829696]
["bitfinex","SOLUSD",1761757277246,0.81,195.84,195.82,3.40003764]
["bitfinex","SOLUSD",1761757277445,0.1,195.84,195.82,3.40003764]
["bitfinex","SOLUSD",1761757277947,0.1,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761757278320,0.1,195.84,195.83,9.19650753]
["bitfinex","SOLUSD",1761757278526,0.81,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761757280026,0.81,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761757280331,50.0,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761757280844,0.14216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757281148,0.14216157,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1761757281318,0.14216157,195.83,195.8,21.27542067]
["bitfinex","SOLUSD",1761757281720,0.85216157,195.83,195.8,21.27542067]
["bitfinex","SOLUSD",1761757282222,0.14216157,195.83,195.8,18.54538303]
["bitfinex","SOLUSD",1761757282435,0.14216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757282635,0.85216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757282942,0.14216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757283244,0.85216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757284345,0.14216157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761757284542,50.1,195.84,195.8,18.54538303]
["bitfinex","SOLUSD",1761757284848,50.81,195.84,195.8,21.94542067]
["bitfinex","SOLUSD",1761757285022,53.50003764,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1761757285221,0.71,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1761757286320,53.50003764,195.84,195.8,18.54538303]
["bitfinex","SOLUSD",1761757286526,50.81,195.84,195.8,21.94542067]
["bitfinex","SOLUSD",1761757286727,50.81,195.84,195.8,18.54538303]
["bitfinex","SOLUSD",1761757286924,0.1,195.84,195.81,4.07003764]
["bitfinex","SOLUSD",1761757287127,0.1,195.84,195.83,3.40003764]
["bitfinex","SOLUSD",1761757287638,0.1,195.84,195.83,4.07003764]
["bitfinex","SOLUSD",1761757288227,0.1,195.85,195.83,4.07003764]
["bitfinex","SOLUSD",1761757288433,0.1,195.85,195.84,4.07003764]
["bitfinex","SOLUSD",1761757289346,0.1,195.85,195.84,3.40003764]
["bitfinex","SOLUSD",1761757289547,0.1,195.85,195.84,0.67]
["bitfinex","SOLUSD",1761757289730,0.1,195.85,195.83,3.40003764]
["bitfinex","SOLUSD",1761757290048,0.1,195.85,195.84,3.40003764]
["bitfinex","SOLUSD",1761757290422,0.1,195.85,195.84,8.50624679]
["bitfinex","SOLUSD",1761757290934,0.1,195.85,195.84,9.17624679]
["bitfinex","SOLUSD",1761757292955,0.1,195.85,195.84,8.50624679]
["bitfinex","SOLUSD",1761757293667,0.1,195.85,195.84,9.17624679]
["bitfinex","SOLUSD",1761757295156,3.47955187,195.85,195.78,3.40003764]
["bitfinex","SOLUSD",1761757295366,0.81,195.85,195.8,3.40003764]
["bitfinex","SOLUSD",1761757295654,0.1,195.85,195.82,3.40003764]
["bitfinex","SOLUSD",1761757296750,0.81,195.85,195.8,0.67]
["bitfinex","SOLUSD",1761757296922,54.21003764,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1761757297346,0.71,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761757297851,0.71,195.84,195.8,5.77725229]
["bitfinex","SOLUSD",1761757298048,0.85216157,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761757298253,50.85216157,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761757298550,50.85216157,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1761757298851,4.11003764,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761757299064,0.14216157,195.84,195.8,4.07003764]
["bitfinex","SOLUSD",1761757300152,0.14216157,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761757300334,50.1,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761757300534,50.1,195.85,195.82,18.54355734]
["bitfinex","SOLUSD",1761757300853,0.81,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1761757302338,0.81,195.85,195.81,3.40003764]
["bitfinex","SOLUSD",1761757303458,0.81,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1761757305356,0.81,195.85,195.8,20.04797464]
["bitfinex","SOLUSD",1761757305731,0.1,195.85,195.81,2.84259161]
["bitfinex","SOLUSD",1761757307150,0.1,195.85,195.82,17.87355734]
["bitfinex","SOLUSD",1761757307658,0.1,195.85,195.82,18.54355734]
["bitfinex","SOLUSD",1761757307956,0.1,195.85,195.84,2.17259161]
["bitfinex","SOLUSD",1761757308330,0.1,195.85,195.84,2.84259161]
["bitfinex","SOLUSD",1761757308537,1e-08,195.85,195.84,2.84259161]
["bitfinex","SOLUSD",1761757309262,1e-08,195.9,195.85,64.66256163]
["bitfinex","SOLUSD",1761757309561,1e-08,195.93,195.89,2.17259161]
["bitfinex","SOLUSD",1761757309759,1e-08,195.93,195.92,2.17259161]
["bitfinex","SOLUSD",1761757310355,0.1,195.96,195.93,0.67]
["bitfinex","SOLUSD",1761757310656,0.1,195.96,195.94,2.17259161]
["bitfinex","SOLUSD",1761757311039,0.1,195.96,195.94,2.84259161]
["bitfinex","SOLUSD",1761757311292,0.1,195.96,195.94,7.94619475]
["bitfinex","SOLUSD",1761757311455,0.1,195.96,195.94,5.77360314]
["bitfinex","SOLUSD",1761757311640,0.1,195.96,195.94,7.94619475]
["bitfinex","SOLUSD",1761757312542,1e-08,195.95,195.94,7.94619475]
["bitfinex","SOLUSD",1761757313570,1e-08,195.96,195.95,2.17259161]
["bitfinex","SOLUSD",1761757313756,1e-08,195.96,195.95,2.87259161]
["bitfinex","SOLUSD",1761757315173,1e-08,195.96,195.95,2.17259161]
["bitfinex","SOLUSD",1761757315352,1e-08,195.96,195.95,7.27593429]
["bitfinex","SOLUSD",1761757316244,1e-08,195.96,195.95,7.97593429]
["bitfinex","SOLUSD",1761757316439,1e-08,195.96,195.95,5.80334268]
["bitfinex","SOLUSD",1761757316643,1e-08,195.96,195.95,7.97593429]
["bitfinex","SOLUSD",1761757317456,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1761757317768,1e-08,195.96,195.95,7.27593429]
["bitfinex","SOLUSD",1761757318065,50.67000001,195.96,195.93,5.10360885]
["bitfinex","SOLUSD",1761757318470,0.67,195.95,195.93,5.10360885]
["bitfinex","SOLUSD",1761757318785,50.67000001,195.96,195.93,5.10360885]
["bitfinex","SOLUSD",1761757318957,0.67,195.95,195.93,5.10360885]
["bitfinex","SOLUSD",1761757319474,50.00000001,195.96,195.93,2.17259161]
["bitfinex","SOLUSD",1761757319676,50.67000001,195.96,195.93,2.17259161]
["bitfinex","SOLUSD",1761757320047,1e-08,195.96,195.93,2.17259161]
["bitfinex","SOLUSD",1761757320371,1e-08,195.96,195.94,2.17259161]
["bitfinex","SOLUSD",1761757320550,1e-08,195.96,195.94,2.87259161]
["bitfinex","SOLUSD",1761757320749,1e-08,195.96,195.94,2.17259161]
["bitfinex","SOLUSD",1761757321464,1e-08,195.96,195.95,5.10334268]
["bitfinex","SOLUSD",1761757322353,1e-08,195.96,195.95,7.97593429]
["bitfinex","SOLUSD",1761757323248,1e-08,195.97,195.95,7.27593429]
["bitfinex","SOLUSD",1761757323450,1e-08,195.97,195.96,7.97567387]
["bitfinex","SOLUSD",1761757323661,52.84259161,196.05,195.96,7.97567387]
["bitfinex","SOLUSD",1761757323662,0.67,196.05,195.96,46.24879082]
["bitfinex","SOLUSD",1761757323851,50.0,196.08,196.04,2.17259161]
["bitfinex","SOLUSD",1761757324052,50.0,196.08,195.97,0.7]
["bitfinex","SOLUSD",1761757324254,50.0,196.08,196.05,2.17259161]
["bitfinex","SOLUSD",1761757324474,0.67,196.08,196.05,2.17259161]
["bitfinex","SOLUSD",1761757324957,50.67,196.08,196.04,2.17259161]
["bitfinex","SOLUSD",1761757325373,2.84259161,196.07,196.02,2.17259161]
["bitfinex","SOLUSD",1761757325577,0.67,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1761757325752,0.67,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1761757326260,52.17259161,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1761757326441,50.0,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1761757326649,50.14216157,196.07,196.03,7.27385162]
["bitfinex","SOLUSD",1761757326954,50.14216157,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1761757326955,50.81216157,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1761757327147,52.84259161,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1761757327364,52.84259161,196.06,195.8,29.58173922]
["bitfinex","SOLUSD",1761757327365,50.0,195.99,195.91,0.7]
["bitfinex","SOLUSD",1761757327669,50.0,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1761757327670,2.17259161,195.99,195.94,17.86261099]
["bitfinex","SOLUSD",1761757327846,52.84259161,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1761757328172,2.17259161,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1761757328349,2.98475318,195.99,195.94,20.0352026]
["bitfinex","SOLUSD",1761757328553,0.67,195.98,195.94,20.0352026]
["bitfinex","SOLUSD",1761757328758,0.67,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1761757329176,52.84259161,195.98,195.94,17.86261099]
["bitfinex","SOLUSD",1761757329776,50.0,195.98,195.94,12.75900785]
["bitfinex","SOLUSD",1761757330093,50.0,196.01,195.97,2.17259161]
["bitfinex","SOLUSD",1761757330392,50.0,196.02,195.97,2.17259161]
["bitfinex","SOLUSD",1761757330691,50.67,196.02,195.97,2.87259161]
["bitfinex","SOLUSD",1761757330979,50.67,196.02,195.97,2.17259161]
["bitfinex","SOLUSD",1761757331178,22.76459161,196.03,195.98,2.87259161]
["bitfinex","SOLUSD",1761757331380,23.43459161,196.03,195.98,2.87259161]
["bitfinex","SOLUSD",1761757331568,22.76459161,196.03,195.98,2.87259161]
["bitfinex","SOLUSD",1761757331884,0.72,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761757332058,22.76459161,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1761757332255,22.76459161,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1761757332455,52.17259161,196.04,195.99,18.55805397]
["bitfinex","SOLUSD",1761757332657,52.89259161,196.04,195.99,18.55805397]
["bitfinex","SOLUSD",1761757332858,0.72,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1761757333283,2.89259161,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1761757333489,5.42177249,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1761757333668,5.42177249,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1761757333859,56.14177249,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761757334266,50.0,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761757334465,50.72,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761757334680,50.72,196.0,195.97,17.85987651]
["bitfinex","SOLUSD",1761757334998,0.72,195.99,195.97,17.85987651]
["bitfinex","SOLUSD",1761757335689,0.72,195.99,195.95,17.8616994]
["bitfinex","SOLUSD",1761757335887,55.42177249,196.0,195.95,18.5616994]
["bitfinex","SOLUSD",1761757336059,50.0,196.0,195.96,5.42177249]
["bitfinex","SOLUSD",1761757336387,50.14216157,196.03,195.98,5.42177249]
["bitfinex","SOLUSD",1761757336759,50.86216157,196.03,195.98,6.12177249]
["bitfinex","SOLUSD",1761757337695,56.28393406,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1761757338074,50.0,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1761757338075,50.0,196.04,196.0,0.7]
["bitfinex","SOLUSD",1761757338275,5.42177249,196.05,196.0,0.7]
["bitfinex","SOLUSD",1761757338472,102.1,196.03,196.0,6.12177249]
["bitfinex","SOLUSD",1761757338797,102.1,196.03,196.01,5.42177249]
["bitfinex","SOLUSD",1761757338966,102.1,196.03,196.0,0.7]
["bitfinex","SOLUSD",1761757339288,102.1,196.03,195.99,23.27982646]
["bitfinex","SOLUSD",1761757339592,102.1,196.03,195.99,23.97982646]
["bitfinex","SOLUSD",1761757340576,102.1,196.03,195.99,23.27982646]
["bitfinex","SOLUSD",1761757340777,102.1,196.03,196.0,6.12177249]
["bitfinex","SOLUSD",1761757341703,102.1,196.03,196.01,5.42177249]
["bitfinex","SOLUSD",1761757342182,102.1,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1761757344162,0.72,196.05,196.02,23.27709337]
["bitfinex","SOLUSD",1761757344781,0.14216157,196.06,196.02,23.99709337]
["bitfinex","SOLUSD",1761757344995,0.14216157,196.06,196.02,23.27709337]
["bitfinex","SOLUSD",1761757345182,0.14216157,196.06,196.03,0.72]
["bitfinex","SOLUSD",1761757345384,0.85216157,196.06,196.02,23.27709337]
["bitfinex","SOLUSD",1761757346320,0.14216157,196.06,196.02,23.27709337]
["bitfinex","SOLUSD",1761757346476,0.71,196.08,196.04,5.42177249]
["bitfinex","SOLUSD",1761757346772,26.72377249,196.11,196.05,5.42177249]
["bitfinex","SOLUSD",1761757346974,100.71,196.14,196.08,5.42177249]
["bitfinex","SOLUSD",1761757347174,100.71,196.14,196.09,5.42177249]
["bitfinex","SOLUSD",1761757347175,3.78680522,196.13,196.09,5.42177249]
["bitfinex","SOLUSD",1761757347696,3.78680522,196.12,196.09,6.14177249]
["bitfinex","SOLUSD",1761757347894,50.71,196.14,196.09,6.14177249]
["bitfinex","SOLUSD",1761757348099,3.78647081,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761757348287,55.42177249,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1761757348476,56.13177249,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1761757348677,50.0,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1761757348873,0.71,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1761757349178,3.79003128,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1761757349378,0.71,196.1,196.08,17.8498572]
["bitfinex","SOLUSD",1761757349688,4.49941924,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1761757350314,6.13177249,196.13,196.08,23.99162969]
["bitfinex","SOLUSD",1761757350679,0.71,196.12,196.08,23.27162969]
["bitfinex","SOLUSD",1761757350872,5.42177249,196.11,196.08,17.8498572]
["bitfinex","SOLUSD",1761757351301,5.42177249,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757351502,50.71,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1761757351699,25.6904208,196.14,196.08,5.42177249]
["bitfinex","SOLUSD",1761757351700,71.302,196.14,196.08,5.42177249]
["bitfinex","SOLUSD",1761757351895,4.50262802,196.13,196.08,5.42177249]
["bitfinex","SOLUSD",1761757352096,9.92440051,196.13,196.08,5.42177249]
["bitfinex","SOLUSD",1761757352302,4.50262802,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757353008,3.79262802,196.12,196.09,18.5689469]
["bitfinex","SOLUSD",1761757353187,3.79262802,196.11,196.09,18.5689469]
["bitfinex","SOLUSD",1761757353390,50.0,196.15,196.09,18.5689469]
["bitfinex","SOLUSD",1761757353391,2.16646865,196.13,196.09,18.5689469]
["bitfinex","SOLUSD",1761757353592,3.79627661,196.12,196.09,18.5689469]
["bitfinex","SOLUSD",1761757354014,3.79627661,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761757354395,6.67274526,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1761757354601,3.79627661,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761757354919,4.50627661,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761757355294,3.79627661,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761757355506,3.79627661,196.12,196.09,12.74924779]
["bitfinex","SOLUSD",1761757355695,2.16646865,196.13,196.09,12.74924779]
["bitfinex","SOLUSD",1761757356018,3.79609742,196.12,196.1,0.72]
["bitfinex","SOLUSD",1761757356204,52.16646865,196.14,196.1,0.72]
["bitfinex","SOLUSD",1761757356516,4.50613534,196.13,196.09,14.91571644]
["bitfinex","SOLUSD",1761757356717,4.50613534,196.13,196.09,15.63571644]
["bitfinex","SOLUSD",1761757357207,3.79613534,196.13,196.09,15.63571644]
["bitfinex","SOLUSD",1761757357392,3.79613534,196.13,196.09,20.01541555]
["bitfinex","SOLUSD",1761757357715,3.79613534,196.13,196.09,20.73541555]
["bitfinex","SOLUSD",1761757357917,3.79613534,196.13,196.09,18.5689469]
["bitfinex","SOLUSD",1761757358107,3.79613534,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1761757358108,0.71,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757358420,50.0,196.09,196.07,5.09996328]
["bitfinex","SOLUSD",1761757358619,2.16646865,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1761757358826,2.16646865,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1761757359321,0.71,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1761757359516,132.48082769,196.1,196.03,5.10126001]
["bitfinex","SOLUSD",1761757359517,0.14216157,196.1,196.03,2.88646865]
["bitfinex","SOLUSD",1761757359710,3.79405615,196.09,196.05,2.16646865]
["bitfinex","SOLUSD",1761757359916,2.87646865,196.1,196.04,2.88646865]
["bitfinex","SOLUSD",1761757360094,2.16646865,196.08,196.03,12.75315002]
["bitfinex","SOLUSD",1761757360299,0.71,196.1,196.04,0.72]
["bitfinex","SOLUSD",1761757360503,0.71,196.1,196.05,2.16646865]
["bitfinex","SOLUSD",1761757361106,50.14216157,196.13,196.06,12.65013661]
["bitfinex","SOLUSD",1761757361317,3.79403363,196.12,196.08,2.16646865]
["bitfinex","SOLUSD",1761757361519,0.71,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757361699,6.67015363,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757361900,0.71,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757362306,52.16646865,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1761757362506,0.71,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1761757362703,52.16646865,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1761757362918,2.16646865,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757363125,0.71,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757363313,8.03301073,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1761757363502,4.23834209,196.11,196.07,17.85076757]
["bitfinex","SOLUSD",1761757363810,0.71,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1761757364224,50.71,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1761757364429,54.09618052,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1761757364907,4.23834209,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757365313,54.23834209,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757366124,54.23834209,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761757366125,0.14216157,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757366346,54.09618052,196.1,196.06,27.61534601]
["bitfinex","SOLUSD",1761757366835,0.71,196.09,196.06,27.61534601]
["bitfinex","SOLUSD",1761757367134,3.38618052,196.11,196.06,31.72152653]
["bitfinex","SOLUSD",1761757367306,58.12611681,196.1,196.06,27.61534601]
["bitfinex","SOLUSD",1761757367512,58.83611681,196.1,196.06,27.61534601]
["bitfinex","SOLUSD",1761757367720,0.71,196.09,196.06,27.61534601]
["bitfinex","SOLUSD",1761757368039,0.71,196.1,196.06,27.61534601]
["bitfinex","SOLUSD",1761757368435,50.0,196.15,196.09,8.12611681]
["bitfinex","SOLUSD",1761757368736,50.1,196.16,196.13,8.12611681]
["bitfinex","SOLUSD",1761757368737,0.1,196.16,196.13,8.12611681]
["bitfinex","SOLUSD",1761757368938,0.1,196.16,196.15,8.12611681]
["bitfinex","SOLUSD",1761757369319,0.1,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761757369526,0.1,196.16,196.09,0.72]
["bitfinex","SOLUSD",1761757369746,0.1,196.16,196.13,8.12611681]
["bitfinex","SOLUSD",1761757369747,0.81,196.16,196.13,8.12611681]
["bitfinex","SOLUSD",1761757370055,0.1,196.16,196.13,8.12611681]
["bitfinex","SOLUSD",1761757370249,0.1,196.16,196.14,8.12611681]
["bitfinex","SOLUSD",1761757371321,1e-08,196.16,196.15,8.84611681]
["bitfinex","SOLUSD",1761757371720,1e-08,196.16,196.15,13.22425598]
["bitfinex","SOLUSD",1761757371917,1e-08,196.16,196.15,13.94425598]
["bitfinex","SOLUSD",1761757372134,1e-08,196.16,196.15,5.81813917]
["bitfinex","SOLUSD",1761757372335,1e-08,196.16,196.15,13.94425598]
["bitfinex","SOLUSD",1761757373342,1e-08,196.16,196.15,13.22425598]
["bitfinex","SOLUSD",1761757374242,1e-08,196.16,196.15,13.91425598]
["bitfinex","SOLUSD",1761757378353,0.1,196.26,196.19,20.592]
["bitfinex","SOLUSD",1761757378557,0.1,196.26,196.24,8.12611681]
["bitfinex","SOLUSD",1761757378751,0.1,196.26,196.23,8.12611681]
["bitfinex","SOLUSD",1761757379433,0.1,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1761757380534,0.1,196.33,196.25,29.40811681]
["bitfinex","SOLUSD",1761757380742,0.1,196.33,196.32,8.12611681]
["bitfinex","SOLUSD",1761757381133,0.1,196.33,196.31,8.12611681]
["bitfinex","SOLUSD",1761757381530,0.1,196.33,196.31,13.22010081]
["bitfinex","SOLUSD",1761757382856,0.1,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761757383661,0.1,196.33,196.3,17.82954823]
["bitfinex","SOLUSD",1761757384854,0.1,196.33,196.28,8.12611681]
["bitfinex","SOLUSD",1761757384855,8.12611681,196.31,196.19,25.4854119]
["bitfinex","SOLUSD",1761757385055,152.1,196.32,196.2,5.09683995]
["bitfinex","SOLUSD",1761757385056,8.12611681,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761757385362,8.12611681,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1761757385951,0.14216157,196.29,196.24,20.592]
["bitfinex","SOLUSD",1761757386145,0.14216157,196.29,196.2,18.52893984]
["bitfinex","SOLUSD",1761757386146,0.14216157,196.29,196.23,8.12611681]
["bitfinex","SOLUSD",1761757386396,8.12611681,196.29,196.23,8.12611681]
["bitfinex","SOLUSD",1761757386662,8.12611681,196.29,196.23,28.71811681]
["bitfinex","SOLUSD",1761757387170,0.1,196.33,196.26,20.592]
["bitfinex","SOLUSD",1761757387342,8.22611681,196.33,196.28,8.12611681]
["bitfinex","SOLUSD",1761757387770,8.12611681,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1761757388142,8.12611681,196.28,196.26,5.09526996]
["bitfinex","SOLUSD",1761757389066,8.12611681,196.27,196.26,5.09526996]
["bitfinex","SOLUSD",1761757389246,8.12611681,196.28,196.26,5.09526996]
["bitfinex","SOLUSD",1761757389659,8.12611681,196.27,196.24,12.73894608]
["bitfinex","SOLUSD",1761757390345,8.12611681,196.28,196.24,12.73894608]
["bitfinex","SOLUSD",1761757391859,20.592,196.3,196.25,8.12611681]
["bitfinex","SOLUSD",1761757392258,8.12611681,196.29,196.24,12.73894608]
["bitfinex","SOLUSD",1761757392453,8.12611681,196.29,196.24,20.86506289]
["bitfinex","SOLUSD",1761757392775,8.77611681,196.29,196.24,12.73894608]
["bitfinex","SOLUSD",1761757393371,8.77611681,196.29,196.24,17.83474713]
["bitfinex","SOLUSD",1761757393574,8.12611681,196.29,196.24,25.96086394]
["bitfinex","SOLUSD",1761757393910,8.12611681,196.29,196.24,26.67086394]
["bitfinex","SOLUSD",1761757394177,8.12611681,196.29,196.25,0.71]
["bitfinex","SOLUSD",1761757394477,20.592,196.3,196.25,8.83611681]
["bitfinex","SOLUSD",1761757394478,8.12611681,196.3,196.25,8.83611681]
["bitfinex","SOLUSD",1761757394680,8.12611681,196.3,196.24,17.83474713]
["bitfinex","SOLUSD",1761757394681,8.12611681,196.29,196.24,25.96086394]
["bitfinex","SOLUSD",1761757394969,0.14216157,196.31,196.25,8.12611681]
["bitfinex","SOLUSD",1761757395284,8.12611681,196.32,196.27,8.12611681]
["bitfinex","SOLUSD",1761757395481,8.12611681,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1761757396156,0.65,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1761757396371,8.77611681,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1761757396675,8.12611681,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761757396873,8.77611681,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1761757397084,8.77611681,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1761757397281,0.1,196.33,196.28,18.54166904]
["bitfinex","SOLUSD",1761757397282,8.12611681,196.32,196.28,18.54166904]
["bitfinex","SOLUSD",1761757397475,8.12611681,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1761757397685,8.12611681,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1761757397883,8.77611681,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761757398067,102.1,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1761757398270,8.77611681,196.31,196.26,13.22139857]
["bitfinex","SOLUSD",1761757398468,8.12611681,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761757398877,102.1,196.32,196.27,0.71]
["bitfinex","SOLUSD",1761757399268,110.87611681,196.32,196.27,0.71]
["bitfinex","SOLUSD",1761757399492,102.75,196.32,196.28,25.95778585]
["bitfinex","SOLUSD",1761757399672,0.65,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1761757400105,8.77611681,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1761757400487,0.65,196.3,196.28,17.83166904]
["bitfinex","SOLUSD",1761757400801,0.65,196.31,196.28,17.83166904]
["bitfinex","SOLUSD",1761757401586,102.1,196.32,196.28,12.73690646]
["bitfinex","SOLUSD",1761757401786,110.22611681,196.32,196.28,12.73690646]
["bitfinex","SOLUSD",1761757401988,102.1,196.32,196.28,20.86302327]
["bitfinex","SOLUSD",1761757402191,110.22611681,196.32,196.28,12.73690646]
["bitfinex","SOLUSD",1761757402379,8.12611681,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761757402877,0.66,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1761757403491,8.12611681,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1761757403693,8.78611681,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1761757403993,0.66,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1761757404477,8.12611681,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761757405099,0.66,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761757405483,102.1,196.32,196.27,12.7375554]
["bitfinex","SOLUSD",1761757405791,8.12611681,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757405979,0.80216157,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1761757406182,8.12611681,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757406582,8.78611681,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757407188,8.12611681,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757407390,0.66,196.29,196.27,12.7375554]
["bitfinex","SOLUSD",1761757407899,123.352,196.32,196.27,12.7375554]
["bitfinex","SOLUSD",1761757408097,8.78611681,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1761757408410,8.12611681,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1761757408583,0.66,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757409185,8.12611681,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1761757409594,8.12611681,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761757409906,0.66,196.31,196.26,25.95960299]
["bitfinex","SOLUSD",1761757410107,0.66,196.31,196.26,26.67960299]
["bitfinex","SOLUSD",1761757410321,0.66,196.31,196.26,18.55348618]
["bitfinex","SOLUSD",1761757410487,130.81811681,196.32,196.26,51.43601183]
["bitfinex","SOLUSD",1761757410693,102.1,196.32,196.29,8.12611681]
["bitfinex","SOLUSD",1761757410890,0.66,196.32,196.26,43.30989502]
["bitfinex","SOLUSD",1761757411210,0.1,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757411711,0.76,196.33,196.29,25.95687741]
["bitfinex","SOLUSD",1761757412392,0.76,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757412787,0.1,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757412989,8.88611681,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757413287,11.92075872,196.32,196.29,12.73625757]
["bitfinex","SOLUSD",1761757413494,8.78611681,196.32,196.29,12.73625757]
["bitfinex","SOLUSD",1761757413686,3.79856325,196.31,196.29,12.73625757]
["bitfinex","SOLUSD",1761757413902,0.66,196.32,196.29,12.73625757]
["bitfinex","SOLUSD",1761757414414,3.79840625,196.32,196.29,12.73625757]
["bitfinex","SOLUSD",1761757414600,0.1,196.33,196.3,0.72]
["bitfinex","SOLUSD",1761757414798,0.1,196.33,196.3,8.12611681]
["bitfinex","SOLUSD",1761757415106,3.89934596,196.33,196.3,8.12611681]
["bitfinex","SOLUSD",1761757415301,3.89934596,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761757415504,3.79934596,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761757415692,0.1,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761757415892,3.89934596,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761757416104,3.79934596,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761757416292,0.1,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761757416492,3.79934596,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761757417297,4.45934596,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761757418410,4.45934596,196.32,196.29,12.73625757]
["bitfinex","SOLUSD",1761757418614,4.45934596,196.31,196.29,12.73625757]
["bitfinex","SOLUSD",1761757418814,3.79934596,196.3,196.29,12.73625757]
["bitfinex","SOLUSD",1761757420414,4.45934596,196.3,196.29,12.73625757]
["bitfinex","SOLUSD",1761757420590,3.79934596,196.3,196.29,12.73625757]
["bitfinex","SOLUSD",1761757424898,3.4232268,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1761757425096,0.1,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1761757425097,0.1,196.33,196.31,5.405248]
["bitfinex","SOLUSD",1761757425301,0.1,196.33,196.32,6.125248]
["bitfinex","SOLUSD",1761757425514,0.76,196.33,196.3,20.592]
["bitfinex","SOLUSD",1761757425818,6.165248,196.33,196.3,20.592]
["bitfinex","SOLUSD",1761757426009,5.405248,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1761757426405,6.065248,196.31,196.27,17.83257756]
["bitfinex","SOLUSD",1761757426798,6.065248,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757427303,0.66,196.3,196.27,12.7375554]
["bitfinex","SOLUSD",1761757427503,0.14216157,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1761757427698,0.80216157,196.31,196.27,12.7375554]
["bitfinex","SOLUSD",1761757428024,0.76,196.33,196.28,6.125248]
["bitfinex","SOLUSD",1761757428525,6.165248,196.33,196.28,0.72]
["bitfinex","SOLUSD",1761757429018,6.165248,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757429194,0.76,196.33,196.29,17.8307606]
["bitfinex","SOLUSD",1761757429630,0.1,196.33,196.3,0.72]
["bitfinex","SOLUSD",1761757429813,0.1,196.33,196.3,6.125248]
["bitfinex","SOLUSD",1761757429998,0.14216157,196.36,196.31,0.72]
["bitfinex","SOLUSD",1761757430330,50.0,196.41,196.35,5.405248]
["bitfinex","SOLUSD",1761757430615,50.0,196.41,196.32,20.592]
["bitfinex","SOLUSD",1761757430616,3.43275439,196.4,196.37,5.405248]
["bitfinex","SOLUSD",1761757430926,4.09275439,196.4,196.37,17.82349646]
["bitfinex","SOLUSD",1761757431723,0.66,196.39,196.37,17.82349646]
["bitfinex","SOLUSD",1761757432118,2.16029431,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1761757432326,2.16029431,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761757432533,0.69,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761757433223,0.69,196.37,196.34,12.73242293]
["bitfinex","SOLUSD",1761757433224,2.85029431,196.37,196.34,12.73242293]
["bitfinex","SOLUSD",1761757433529,2.16029431,196.36,196.34,12.73242293]
["bitfinex","SOLUSD",1761757433729,2.85029431,196.36,196.34,12.73242293]
["bitfinex","SOLUSD",1761757434118,2.16029431,196.36,196.34,12.73242293]
["bitfinex","SOLUSD",1761757434941,2.85029431,196.36,196.34,12.73242293]
["bitfinex","SOLUSD",1761757435104,2.85029431,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761757435314,0.69,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761757435618,2.16029431,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761757435824,2.85029431,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761757436008,2.16029431,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761757436209,2.16029431,196.35,196.32,12.73431132]
["bitfinex","SOLUSD",1761757436510,2.16029431,196.36,196.32,12.73431132]
["bitfinex","SOLUSD",1761757436730,2.85029431,196.36,196.32,12.73431132]
["bitfinex","SOLUSD",1761757436931,2.16029431,196.36,196.32,13.39431132]
["bitfinex","SOLUSD",1761757437235,3.81307582,196.35,196.32,13.39431132]
["bitfinex","SOLUSD",1761757437419,6.42439235,196.37,196.32,13.39431132]
["bitfinex","SOLUSD",1761757437624,3.81299659,196.36,196.32,13.39431132]
["bitfinex","SOLUSD",1761757438130,3.81299659,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1761757438637,2.16029431,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1761757438945,3.81236008,196.37,196.35,0.66]
["bitfinex","SOLUSD",1761757439119,2.85029431,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1761757439314,6.66273686,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1761757439535,3.81244255,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1761757440334,2.16029431,196.38,196.34,12.73301415]
["bitfinex","SOLUSD",1761757440533,3.81189811,196.37,196.35,0.66]
["bitfinex","SOLUSD",1761757440721,3.43086707,196.39,196.35,2.82029431]
["bitfinex","SOLUSD",1761757440922,3.81178194,196.38,196.35,2.82029431]
["bitfinex","SOLUSD",1761757441445,2.16029431,196.39,196.35,0.66]
["bitfinex","SOLUSD",1761757441616,3.8111257,196.38,196.35,0.66]
["bitfinex","SOLUSD",1761757441812,102.79,196.4,196.35,2.82029431]
["bitfinex","SOLUSD",1761757442133,3.81089342,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1761757442332,3.81089342,196.39,196.36,18.48440415]
["bitfinex","SOLUSD",1761757442510,2.16029431,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761757442710,3.8098805,196.39,196.37,0.66]
["bitfinex","SOLUSD",1761757443012,0.69,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761757443013,2.16029431,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761757443638,2.16029431,196.41,196.36,18.48440415]
["bitfinex","SOLUSD",1761757443843,2.16029431,196.42,196.37,0.66]
["bitfinex","SOLUSD",1761757444047,3.80837302,196.41,196.37,0.66]
["bitfinex","SOLUSD",1761757444255,3.80837302,196.41,196.38,17.82258885]
["bitfinex","SOLUSD",1761757444540,2.30245588,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1761757444744,3.80740183,196.42,196.38,18.48258885]
["bitfinex","SOLUSD",1761757445040,2.16029431,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761757445255,2.16029431,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1761757445558,0.14216157,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761757445839,0.69,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1761757447017,0.69,196.38,196.34,12.7329143]
["bitfinex","SOLUSD",1761757447527,0.69,196.38,196.34,13.3929143]
["bitfinex","SOLUSD",1761757447824,0.69,196.38,196.34,12.7329143]
["bitfinex","SOLUSD",1761757448227,3.80705118,196.4,196.35,0.66]
["bitfinex","SOLUSD",1761757448743,4.49705118,196.4,196.35,0.66]
["bitfinex","SOLUSD",1761757449059,3.80705118,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1761757449233,102.79,196.42,196.38,2.16029431]
["bitfinex","SOLUSD",1761757449419,3.80615504,196.41,196.38,2.16029431]
["bitfinex","SOLUSD",1761757449618,4.49615504,196.41,196.38,2.16029431]
["bitfinex","SOLUSD",1761757449922,3.80615504,196.41,196.38,2.16029431]
["bitfinex","SOLUSD",1761757450241,4.49615504,196.41,196.38,2.16029431]
["bitfinex","SOLUSD",1761757450844,4.49615504,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761757451422,3.80615504,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761757451618,4.46615504,196.41,196.39,7.25220326]
["bitfinex","SOLUSD",1761757452019,0.66,196.41,196.39,7.25220326]
["bitfinex","SOLUSD",1761757452328,102.1,196.42,196.4,2.16029431]
["bitfinex","SOLUSD",1761757452640,0.66,196.41,196.4,2.16029431]
["bitfinex","SOLUSD",1761757453020,0.66,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757453522,0.66,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757453924,0.66,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757454748,102.1,196.42,196.4,7.251944]
["bitfinex","SOLUSD",1761757455048,0.66,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757455543,4.46524286,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757456462,100.14216157,196.4,196.36,7.25298121]
["bitfinex","SOLUSD",1761757456661,3.80524286,196.39,196.36,7.25298121]
["bitfinex","SOLUSD",1761757456836,0.66,196.39,196.36,7.25298121]
["bitfinex","SOLUSD",1761757457154,0.66,196.39,196.38,7.25246255]
["bitfinex","SOLUSD",1761757457329,0.14216157,196.4,196.38,7.25246255]
["bitfinex","SOLUSD",1761757457529,3.80537782,196.41,196.39,2.85029431]
["bitfinex","SOLUSD",1761757457743,3.80537782,196.41,196.4,2.16029431]
["bitfinex","SOLUSD",1761757458320,102.1,196.42,196.4,2.16029431]
["bitfinex","SOLUSD",1761757458524,102.1,196.42,196.41,2.16029431]
["bitfinex","SOLUSD",1761757458943,102.1,196.42,196.41,7.25168476]
["bitfinex","SOLUSD",1761757459134,102.76,196.42,196.4,2.16029431]
["bitfinex","SOLUSD",1761757460528,102.1,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761757460945,102.76,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761757461953,106.56416599,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761757462151,102.76,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761757462522,102.76,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1761757463149,0.71,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757463730,4.51447586,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757464860,3.80447586,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757465156,102.1,196.42,196.4,7.251944]
["bitfinex","SOLUSD",1761757465352,102.81,196.42,196.4,7.251944]
["bitfinex","SOLUSD",1761757466254,3.80524973,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757466832,102.1,196.42,196.4,7.251944]
["bitfinex","SOLUSD",1761757467553,3.80549191,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757467738,4.51522236,196.41,196.4,7.251944]
["bitfinex","SOLUSD",1761757467946,4.51522236,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761757468975,100.0,196.39,196.32,0.69]
["bitfinex","SOLUSD",1761757469145,3.94738393,196.38,196.34,2.16029431]
["bitfinex","SOLUSD",1761757469344,102.1,196.37,196.34,2.16029431]
["bitfinex","SOLUSD",1761757469655,0.14216157,196.36,196.32,2.16029431]
["bitfinex","SOLUSD",1761757469959,4.65838602,196.36,196.32,2.16029431]
["bitfinex","SOLUSD",1761757470162,50.0,196.35,196.3,17.82985226]
["bitfinex","SOLUSD",1761757470334,3.80570873,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1761757470539,100.14216157,196.33,196.3,7.25453781]
["bitfinex","SOLUSD",1761757470744,100.85216157,196.33,196.3,7.25453781]
["bitfinex","SOLUSD",1761757470955,0.71,196.32,196.3,7.25453781]
["bitfinex","SOLUSD",1761757471335,0.71,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1761757471536,50.0,196.31,196.29,5.09446887]
["bitfinex","SOLUSD",1761757471844,0.14216157,196.28,196.26,7.25557607]
["bitfinex","SOLUSD",1761757472046,102.1,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761757472247,100.0,196.31,196.18,0.69]
["bitfinex","SOLUSD",1761757472248,50.14216157,196.25,196.18,0.69]
["bitfinex","SOLUSD",1761757472544,50.14216157,196.25,196.14,12.74599775]
["bitfinex","SOLUSD",1761757472545,50.14216157,196.23,196.14,18.53439685]
["bitfinex","SOLUSD",1761757472741,50.14216157,196.21,196.17,2.16029431]
["bitfinex","SOLUSD",1761757472944,50.14216157,196.21,196.13,0.2]
["bitfinex","SOLUSD",1761757472945,50.14216157,196.19,196.15,7.25820849]
["bitfinex","SOLUSD",1761757473139,50.14216157,196.19,196.15,17.84326212]
["bitfinex","SOLUSD",1761757473341,50.14216157,196.19,196.16,2.16029431]
["bitfinex","SOLUSD",1761757473759,50.14216157,196.19,196.15,17.84326212]
["bitfinex","SOLUSD",1761757473980,52.30245588,196.17,196.14,5.09837769]
["bitfinex","SOLUSD",1761757474152,50.14216157,196.17,196.14,5.09837769]
["bitfinex","SOLUSD",1761757474357,50.14216157,196.17,196.14,20.00466975]
["bitfinex","SOLUSD",1761757474542,50.85216157,196.17,196.14,20.00466975]
["bitfinex","SOLUSD",1761757474748,50.85216157,196.17,196.14,17.84437544]
["bitfinex","SOLUSD",1761757475055,0.71,196.16,196.14,5.09837769]
["bitfinex","SOLUSD",1761757476447,50.14216157,196.17,196.14,5.09837769]
["bitfinex","SOLUSD",1761757476649,0.71,196.16,196.14,17.84437544]
["bitfinex","SOLUSD",1761757476970,0.14216157,196.15,196.14,5.09837769]
["bitfinex","SOLUSD",1761757477471,0.85216157,196.15,196.14,5.09837769]
["bitfinex","SOLUSD",1761757478249,50.85216157,196.15,196.14,5.09837769]
["bitfinex","SOLUSD",1761757478453,50.85216157,196.15,196.13,0.2]
["bitfinex","SOLUSD",1761757478454,102.1,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757478759,114.90128357,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757479357,12.80128357,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757480376,17.89968267,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757480673,12.80128357,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757481269,105.0981617,196.15,196.13,5.29865905]
["bitfinex","SOLUSD",1761757481270,50.0,196.15,196.13,5.29865905]
["bitfinex","SOLUSD",1761757481650,0.14216157,196.14,196.13,5.29865905]
["bitfinex","SOLUSD",1761757482269,50.0,196.2,196.13,20.89560099]
["bitfinex","SOLUSD",1761757482452,50.0,196.2,196.16,2.16029431]
["bitfinex","SOLUSD",1761757482650,5.09556138,196.25,196.19,2.16029431]
["bitfinex","SOLUSD",1761757482651,50.0,196.25,196.19,2.16029431]
["bitfinex","SOLUSD",1761757482887,50.0,196.25,196.14,0.69]
["bitfinex","SOLUSD",1761757482888,100.0,196.25,196.2,2.16029431]
["bitfinex","SOLUSD",1761757483047,100.71,196.25,196.2,2.85029431]
["bitfinex","SOLUSD",1761757483671,0.71,196.24,196.19,2.16029431]
["bitfinex","SOLUSD",1761757483989,102.16029431,196.23,196.18,2.16029431]
["bitfinex","SOLUSD",1761757484150,100.71,196.23,196.19,17.83984912]
["bitfinex","SOLUSD",1761757484572,50.71,196.23,196.19,17.83984912]
["bitfinex","SOLUSD",1761757484771,0.14216157,196.22,196.19,20.00014343]
["bitfinex","SOLUSD",1761757485383,0.14216157,196.22,196.19,25.9559897]
["bitfinex","SOLUSD",1761757486180,58.11614058,196.25,196.13,25.69329526]
["bitfinex","SOLUSD",1761757486181,50.0,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1761757486361,50.0,196.25,196.21,25.95417125]
["bitfinex","SOLUSD",1761757486559,50.0,196.25,196.22,8.11614058]
["bitfinex","SOLUSD",1761757486758,15.32293076,196.32,196.24,8.11614058]
["bitfinex","SOLUSD",1761757486759,108.11614058,196.29,196.24,8.11614058]
["bitfinex","SOLUSD",1761757487076,108.11614058,196.29,196.23,8.11614058]
["bitfinex","SOLUSD",1761757487282,108.82614058,196.29,196.23,8.11614058]
["bitfinex","SOLUSD",1761757487748,0.14216157,196.28,196.24,8.11614058]
["bitfinex","SOLUSD",1761757487954,50.0,196.29,196.25,8.11614058]
["bitfinex","SOLUSD",1761757488255,0.14216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757488456,50.0,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1761757488853,0.85216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757489078,0.14216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757489452,0.85216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757490154,0.85216157,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761757490781,50.0,196.32,196.27,8.11614058]
["bitfinex","SOLUSD",1761757491081,50.0,196.32,196.28,8.11614058]
["bitfinex","SOLUSD",1761757491284,0.71,196.33,196.29,8.11614058]
["bitfinex","SOLUSD",1761757491506,50.0,196.34,196.29,8.11614058]
["bitfinex","SOLUSD",1761757491660,50.71,196.34,196.29,8.80614058]
["bitfinex","SOLUSD",1761757492270,50.71,196.34,196.3,17.82985226]
["bitfinex","SOLUSD",1761757492486,50.71,196.34,196.3,25.94599284]
["bitfinex","SOLUSD",1761757492788,50.0,196.34,196.31,8.11614058]
["bitfinex","SOLUSD",1761757492956,50.0,196.36,196.33,8.11614058]
["bitfinex","SOLUSD",1761757493156,59.78882769,196.38,196.32,0.71]
["bitfinex","SOLUSD",1761757493357,0.14216157,196.37,196.32,0.71]
["bitfinex","SOLUSD",1761757493555,0.14216157,196.37,196.34,8.11614058]
["bitfinex","SOLUSD",1761757494271,50.0,196.38,196.36,13.20882748]
["bitfinex","SOLUSD",1761757494679,50.0,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1761757494981,0.14216157,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1761757496179,0.14216157,196.37,196.34,5.09295178]
["bitfinex","SOLUSD",1761757496385,0.14216157,196.37,196.32,12.73382948]
["bitfinex","SOLUSD",1761757496592,0.14216157,196.37,196.34,8.11614058]
["bitfinex","SOLUSD",1761757497175,50.0,196.38,196.34,8.11614058]
["bitfinex","SOLUSD",1761757497381,0.14216157,196.37,196.34,8.11614058]
["bitfinex","SOLUSD",1761757497588,0.14216157,196.37,196.35,8.11614058]
["bitfinex","SOLUSD",1761757497890,0.86216157,196.37,196.34,8.11614058]
["bitfinex","SOLUSD",1761757498264,0.86216157,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761757498559,0.14216157,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761757499562,102.24216157,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761757499978,102.24216157,196.37,196.35,8.11614058]
["bitfinex","SOLUSD",1761757500176,102.24216157,196.37,196.35,8.82614058]
["bitfinex","SOLUSD",1761757500398,102.24216157,196.37,196.36,8.11614058]
["bitfinex","SOLUSD",1761757500901,102.24216157,196.37,196.35,8.11614058]
["bitfinex","SOLUSD",1761757501703,102.24216157,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761757501865,0.14216157,196.31,196.26,0.71]
["bitfinex","SOLUSD",1761757502066,0.14216157,196.31,196.28,20.85245039]
["bitfinex","SOLUSD",1761757502390,0.14216157,196.31,196.28,12.73630981]
["bitfinex","SOLUSD",1761757502690,0.14216157,196.31,196.29,8.11614058]
["bitfinex","SOLUSD",1761757502871,0.14216157,196.31,196.28,12.73630981]
["bitfinex","SOLUSD",1761757503196,50.0,196.32,196.3,8.11614058]
["bitfinex","SOLUSD",1761757503393,50.14216157,196.32,196.31,8.11614058]
["bitfinex","SOLUSD",1761757503692,50.14216157,196.32,196.3,8.11614058]
["bitfinex","SOLUSD",1761757503898,50.14216157,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761757504065,0.14216157,196.32,196.31,13.21012458]
["bitfinex","SOLUSD",1761757504273,0.14216157,196.32,196.31,13.92012458]
["bitfinex","SOLUSD",1761757504867,102.1,196.36,196.31,26.65508459]
["bitfinex","SOLUSD",1761757505111,102.1,196.36,196.35,8.11614058]
["bitfinex","SOLUSD",1761757505112,102.24216157,196.36,196.35,8.11614058]
["bitfinex","SOLUSD",1761757505410,102.1,196.36,196.35,8.11614058]
["bitfinex","SOLUSD",1761757505563,102.24216157,196.36,196.35,8.11614058]
["bitfinex","SOLUSD",1761757505766,102.1,196.36,196.35,8.11614058]
["bitfinex","SOLUSD",1761757505965,102.24216157,196.36,196.35,13.20908684]
["bitfinex","SOLUSD",1761757507074,102.24216157,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1761757507278,50.0,196.33,196.25,0.71]
["bitfinex","SOLUSD",1761757507479,0.14216157,196.32,196.29,8.11614058]
["bitfinex","SOLUSD",1761757507674,0.14216157,196.32,196.3,8.11614058]
["bitfinex","SOLUSD",1761757508082,0.86216157,196.32,196.3,8.11614058]
["bitfinex","SOLUSD",1761757508492,0.86216157,196.32,196.26,18.54348618]
["bitfinex","SOLUSD",1761757508699,0.14216157,196.3,196.28,8.11614058]
["bitfinex","SOLUSD",1761757509405,0.86216157,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761757509582,0.86216157,196.3,196.28,8.11614058]
["bitfinex","SOLUSD",1761757509895,0.14216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757510090,0.14216157,196.28,196.26,13.21142234]
["bitfinex","SOLUSD",1761757510498,0.14216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761757510713,0.14216157,196.28,196.27,8.11614058]
["bitfinex","SOLUSD",1761757511012,0.14216157,196.28,196.26,13.21142234]
["bitfinex","SOLUSD",1761757511603,50.0,196.29,196.26,13.21142234]
["bitfinex","SOLUSD",1761757511798,0.14216157,196.28,196.27,8.11614058]
["bitfinex","SOLUSD",1761757512302,0.14216157,196.28,196.25,8.11614058]
["bitfinex","SOLUSD",1761757512303,0.84216157,196.28,196.25,8.11614058]
["bitfinex","SOLUSD",1761757512507,0.84216157,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1761757512672,0.84216157,196.28,196.25,8.11614058]
["bitfinex","SOLUSD",1761757512872,0.84216157,196.28,196.24,25.95144427]
["bitfinex","SOLUSD",1761757513107,0.84216157,196.28,196.22,5.09611192]
["bitfinex","SOLUSD",1761757513108,8.11614058,196.25,196.22,5.09611192]
["bitfinex","SOLUSD",1761757513412,0.14216157,196.23,196.19,13.21324033]
["bitfinex","SOLUSD",1761757513575,0.84216157,196.23,196.19,13.21324033]
["bitfinex","SOLUSD",1761757513778,0.84216157,196.23,196.2,8.11614058]
["bitfinex","SOLUSD",1761757514178,50.0,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1761757514385,50.0,196.26,196.23,25.95235318]
["bitfinex","SOLUSD",1761757514679,50.0,196.26,196.25,8.11614058]
["bitfinex","SOLUSD",1761757514986,50.14216157,196.26,196.25,8.11614058]
["bitfinex","SOLUSD",1761757515990,50.14216157,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1761757515991,50.84216157,196.26,196.23,17.8362126]
["bitfinex","SOLUSD",1761757516292,0.14216157,196.23,196.2,25.95457428]
["bitfinex","SOLUSD",1761757516503,0.14216157,196.23,196.21,8.11614058]
["bitfinex","SOLUSD",1761757516884,0.84216157,196.23,196.2,25.95457428]
["bitfinex","SOLUSD",1761757517285,0.14216157,196.23,196.21,8.11614058]
["bitfinex","SOLUSD",1761757518411,0.14216157,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1761757520205,102.24216157,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1761757520395,102.94216157,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1761757521777,100.74216157,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1761757522492,200.04216157,196.22,196.18,5.09710971]
["bitfinex","SOLUSD",1761757522688,108.15830215,196.21,196.18,5.09710971]
["bitfinex","SOLUSD",1761757522883,50.0,196.19,196.18,5.09710971]
["bitfinex","SOLUSD",1761757523716,150.04216157,196.2,196.18,5.09710971]
["bitfinex","SOLUSD",1761757523717,100.04216157,196.2,196.18,5.09710971]
["bitfinex","SOLUSD",1761757524023,50.14216157,196.19,196.17,5.09757761]
["bitfinex","SOLUSD",1761757524191,58.97830215,196.19,196.17,5.09757761]
["bitfinex","SOLUSD",1761757524395,58.25830215,196.19,196.15,17.84334332]
["bitfinex","SOLUSD",1761757524590,50.14216157,196.19,196.16,8.11614058]
["bitfinex","SOLUSD",1761757526603,50.14216157,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761757527402,50.14216157,196.19,196.17,5.75761941]
["bitfinex","SOLUSD",1761757527715,50.14216157,196.19,196.17,8.48028459]
["bitfinex","SOLUSD",1761757527890,50.14216157,196.19,196.17,9.14028459]
["bitfinex","SOLUSD",1761757528615,50.14216157,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761757528811,50.86216157,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761757529302,50.14216157,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761757529615,50.14216157,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1761757529991,50.86216157,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1761757530400,50.14216157,196.19,196.16,17.84257748]
["bitfinex","SOLUSD",1761757530607,0.72,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1761757530809,100.04216157,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1761757531018,159.97315083,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757531193,160.69315083,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757534104,100.18432314,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757534312,100.04216157,196.16,196.15,0.66]
["bitfinex","SOLUSD",1761757534503,100.04216157,196.16,196.14,8.48106428]
["bitfinex","SOLUSD",1761757534705,100.04216157,196.16,196.14,9.14106428]
["bitfinex","SOLUSD",1761757534913,100.04216157,196.16,196.14,5.7583991]
["bitfinex","SOLUSD",1761757535515,100.04216157,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757535703,0.72,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761757536103,0.14216157,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761757537407,150.04216157,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757537919,150.76216157,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757539109,0.14216157,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761757539430,0.86216157,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761757539929,0.14216157,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761757540126,150.04216157,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757540300,150.76216157,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761757540733,100.14216157,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757540909,113.31365444,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757541229,114.03365444,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757541535,134.62565444,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757545132,139.72405354,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757545319,138.50862904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757546013,133.41022994,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757546622,138.50862904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757547026,141.17487751,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761757551432,50.0,196.07,196.06,9.96366796]
["bitfinex","SOLUSD",1761757551634,62.81822994,196.07,196.06,9.96366796]
["bitfinex","SOLUSD",1761757552623,130.38082769,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757552830,50.14216157,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757553038,50.14216157,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761757553336,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757554008,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757555311,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757555515,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757556833,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757558514,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757559751,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757560522,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757560824,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757561643,112.80822994,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757565628,117.90922973,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757567028,112.80822994,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757568138,117.90922973,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757568333,109.93098926,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757568538,112.80822994,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757568738,110.64098926,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757568951,112.80822994,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757569752,112.80822994,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757569954,109.93098926,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757570159,109.93098926,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757570456,59.93098926,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757570759,50.0,196.04,196.03,8.14850069]
["bitfinex","SOLUSD",1761757570926,50.0,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757571134,50.0,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757572048,50.14216157,196.04,196.03,5.98126001]
["bitfinex","SOLUSD",1761757574332,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757576228,50.14216157,196.04,196.03,6.00126001]
["bitfinex","SOLUSD",1761757576442,50.14216157,196.04,196.03,8.16850069]
["bitfinex","SOLUSD",1761757576829,50.14216157,196.04,196.03,6.00126001]
["bitfinex","SOLUSD",1761757577529,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757581448,50.14216157,196.04,196.03,6.00126001]
["bitfinex","SOLUSD",1761757581642,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757582061,50.14216157,196.04,196.03,6.00126001]
["bitfinex","SOLUSD",1761757582453,50.14216157,196.04,196.03,8.16850069]
["bitfinex","SOLUSD",1761757582654,50.14216157,196.04,196.03,6.00126001]
["bitfinex","SOLUSD",1761757583053,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757587286,50.14216157,196.04,196.03,6.01126001]
["bitfinex","SOLUSD",1761757588584,50.14216157,196.04,196.03,8.17850069]
["bitfinex","SOLUSD",1761757589775,50.14216157,196.04,196.03,6.01126001]
["bitfinex","SOLUSD",1761757591352,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757592470,50.14216157,196.04,196.03,6.01126001]
["bitfinex","SOLUSD",1761757594155,50.0,196.06,196.03,20.93165071]
["bitfinex","SOLUSD",1761757594375,50.0,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1761757594564,50.0,196.1,196.07,2.87724068]
["bitfinex","SOLUSD",1761757594759,50.0,196.1,196.09,2.16724068]
["bitfinex","SOLUSD",1761757595175,50.0,196.1,196.09,2.87724068]
["bitfinex","SOLUSD",1761757595974,50.0,196.1,196.09,0.71]
["bitfinex","SOLUSD",1761757596163,50.0,196.1,196.09,2.87724068]
["bitfinex","SOLUSD",1761757596363,50.0,196.1,196.09,7.97693979]
["bitfinex","SOLUSD",1761757596672,50.14216157,196.08,196.07,5.10002868]
["bitfinex","SOLUSD",1761757598567,0.14216157,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1761757599590,50.14216157,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757599758,50.14216157,196.04,196.03,5.30126001]
["bitfinex","SOLUSD",1761757599966,50.0,196.04,196.03,6.01126001]
["bitfinex","SOLUSD",1761757603080,122.47654487,196.06,196.03,18.76441003]
["bitfinex","SOLUSD",1761757604389,123.18654487,196.06,196.03,18.05441003]
["bitfinex","SOLUSD",1761757604780,122.47654487,196.06,196.03,18.05441003]
["bitfinex","SOLUSD",1761757605170,122.47654487,196.06,196.03,18.76441003]
["bitfinex","SOLUSD",1761757605772,122.47654487,196.06,196.03,18.05441003]
["bitfinex","SOLUSD",1761757605976,3.01940225,196.05,196.03,18.05441003]
["bitfinex","SOLUSD",1761757606177,0.85216157,196.05,196.03,18.05441003]
["bitfinex","SOLUSD",1761757607092,0.85216157,196.05,196.03,5.30126001]
["bitfinex","SOLUSD",1761757607592,0.14216157,196.05,196.03,5.30126001]
["bitfinex","SOLUSD",1761757607781,0.85216157,196.05,196.03,5.30126001]
["bitfinex","SOLUSD",1761757608173,4.24027242,196.05,196.03,5.30126001]
["bitfinex","SOLUSD",1761757609295,0.14216157,196.05,196.03,5.30126001]
["bitfinex","SOLUSD",1761757609476,0.14216157,196.05,196.04,0.71]
["bitfinex","SOLUSD",1761757610578,0.14216157,196.05,196.04,4.09811085]
["bitfinex","SOLUSD",1761757611076,72.47654487,196.06,196.04,4.09811085]
["bitfinex","SOLUSD",1761757611282,72.47654487,196.06,196.03,18.05441003]
["bitfinex","SOLUSD",1761757611283,72.47654487,196.06,196.05,4.09811085]
["bitfinex","SOLUSD",1761757611501,72.47654487,196.06,196.05,9.19885045]
["bitfinex","SOLUSD",1761757612092,50.0,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757612301,67.10385929,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757612474,67.80385929,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761757612669,50.0,195.98,195.97,5.30280245]
["bitfinex","SOLUSD",1761757612875,103.53027242,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761757613177,104.23027242,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761757613381,100.84216157,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761757613600,120.592,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757613791,127.9068378,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757614110,124.82227242,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757614284,128.60412104,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757614485,138.39294873,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757615083,134.61110011,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757616096,102.1,195.97,195.94,0.2]
["bitfinex","SOLUSD",1761757616097,3.38811085,195.96,195.94,5.30360314]
["bitfinex","SOLUSD",1761757616302,53.38811085,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757616606,53.38811085,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757616777,54.23027242,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757617404,53.53027242,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757617897,50.14216157,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757618598,104.23027242,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757618785,114.01910011,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757620991,64.01910011,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757621291,63.31910011,195.95,195.94,5.30360314]
["bitfinex","SOLUSD",1761757621496,114.01910011,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757622088,119.12244279,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757622294,122.89294084,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757622501,132.55399133,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757623095,114.01910011,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757625404,119.12244279,195.95,195.94,0.2]
["bitfinex","SOLUSD",1761757625803,50.0,195.87,195.86,5.10543246]
["bitfinex","SOLUSD",1761757625988,53.53027242,195.87,195.86,5.10543246]
["bitfinex","SOLUSD",1761757626187,53.53027242,195.87,195.83,0.87]
["bitfinex","SOLUSD",1761757626188,50.0,195.85,195.84,5.10598372]
["bitfinex","SOLUSD",1761757626387,50.0,195.85,195.84,5.77598372]
["bitfinex","SOLUSD",1761757626592,50.0,195.89,195.84,21.92961744]
["bitfinex","SOLUSD",1761757626803,50.0,195.89,195.86,3.38811085]
["bitfinex","SOLUSD",1761757627180,50.0,195.89,195.87,0.67]
["bitfinex","SOLUSD",1761757627383,50.14216157,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761757629401,50.0,195.94,195.88,4.05811085]
["bitfinex","SOLUSD",1761757629592,50.0,195.94,195.9,3.38811085]
["bitfinex","SOLUSD",1761757629593,152.1,195.94,195.9,3.38811085]
["bitfinex","SOLUSD",1761757629988,152.1,195.94,195.91,0.67]
["bitfinex","SOLUSD",1761757630191,152.1,195.94,195.91,4.05811085]
["bitfinex","SOLUSD",1761757630602,152.1,195.94,195.92,0.67]
["bitfinex","SOLUSD",1761757631412,152.24216157,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761757632489,152.24216157,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761757632886,54.24027242,195.93,195.88,12.76237681]
["bitfinex","SOLUSD",1761757633189,50.0,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761757633602,0.14216157,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761757635191,50.0,195.9,195.88,17.86754323]
["bitfinex","SOLUSD",1761757635888,50.0,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761757636197,50.71,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761757636912,50.14216157,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761757637104,50.14216157,195.89,195.85,17.87023477]
["bitfinex","SOLUSD",1761757637304,50.85216157,195.89,195.85,17.87023477]
["bitfinex","SOLUSD",1761757637615,50.14216157,195.89,195.85,18.54023477]
["bitfinex","SOLUSD",1761757638018,50.14216157,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761757638704,0.14216157,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761757639417,0.14216157,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761757640713,0.14216157,195.89,195.87,5.77542706]
["bitfinex","SOLUSD",1761757641310,106.19811085,195.92,195.87,5.77542706]
["bitfinex","SOLUSD",1761757641311,152.1,195.92,195.88,4.05811085]
["bitfinex","SOLUSD",1761757641500,152.1,195.92,195.91,3.38811085]
["bitfinex","SOLUSD",1761757641916,152.1,195.92,195.91,4.05811085]
["bitfinex","SOLUSD",1761757642707,50.0,195.95,195.91,4.05811085]
["bitfinex","SOLUSD",1761757643023,50.0,195.95,195.94,3.38811085]
["bitfinex","SOLUSD",1761757643514,50.0,195.95,195.94,9.18171399]
["bitfinex","SOLUSD",1761757643723,50.0,195.95,195.94,5.79360314]
["bitfinex","SOLUSD",1761757643899,50.0,195.95,195.94,9.18171399]
["bitfinex","SOLUSD",1761757645822,50.0,195.95,195.94,5.79360314]
["bitfinex","SOLUSD",1761757646124,50.0,195.95,195.94,9.18171399]
["bitfinex","SOLUSD",1761757646327,50.0,195.95,195.94,8.49171399]
["bitfinex","SOLUSD",1761757646624,50.0,195.95,195.94,9.18171399]
["bitfinex","SOLUSD",1761757647221,50.0,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761757647420,50.0,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761757647596,50.0,195.95,195.93,8.49197447]
["bitfinex","SOLUSD",1761757647795,50.0,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761757648000,50.0,195.95,195.89,25.52452907]
["bitfinex","SOLUSD",1761757648001,50.0,195.93,195.89,12.7616543]
["bitfinex","SOLUSD",1761757648213,50.0,195.93,195.9,4.07811085]
["bitfinex","SOLUSD",1761757648603,50.0,195.93,195.91,0.69]
["bitfinex","SOLUSD",1761757648813,50.14216157,195.93,195.92,3.38811085]
["bitfinex","SOLUSD",1761757649015,50.14216157,195.93,195.92,4.07811085]
["bitfinex","SOLUSD",1761757649538,50.14216157,195.93,195.92,9.18223498]
["bitfinex","SOLUSD",1761757649911,50.14216157,195.93,195.92,8.49223498]
["bitfinex","SOLUSD",1761757650238,50.14216157,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761757651528,50.0,195.96,195.92,21.94254531]
["bitfinex","SOLUSD",1761757651711,0.14216157,195.95,195.93,3.38811085]
["bitfinex","SOLUSD",1761757652110,0.14216157,195.95,195.92,21.94254531]
["bitfinex","SOLUSD",1761757653014,0.14216157,195.95,195.93,0.69]
["bitfinex","SOLUSD",1761757653401,0.14216157,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761757658318,0.14216157,195.93,195.88,18.55808249]
["bitfinex","SOLUSD",1761757658626,0.14216157,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757658833,0.14216157,195.91,195.88,18.55808249]
["bitfinex","SOLUSD",1761757659023,50.0,195.9,195.88,18.55808249]
["bitfinex","SOLUSD",1761757659242,50.0,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1761757660306,0.14216157,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761757661238,4.19027242,195.89,195.86,17.86984847]
["bitfinex","SOLUSD",1761757661540,0.14216157,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761757661914,0.80216157,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761757662106,53.38811085,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761757662732,4.19027242,195.85,195.83,0.2]
["bitfinex","SOLUSD",1761757662932,53.53027242,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757663146,63.97910011,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757663314,54.19027242,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757663515,63.97910011,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757664040,63.31910011,195.84,195.83,5.30646989]
["bitfinex","SOLUSD",1761757664539,63.97910011,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757668042,67.7586089,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757668225,76.26649242,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757668426,69.08530926,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757668625,76.26310338,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757669226,81.37109361,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757669426,80.15790827,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757670355,75.04991804,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757671345,69.94370889,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757671548,75.04991804,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757671852,69.94370889,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757672154,69.93654435,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757672342,62.76591477,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757673527,62.10591477,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757673728,62.10591477,195.84,195.83,5.30646989]
["bitfinex","SOLUSD",1761757673729,59.78882769,195.84,195.83,5.30646989]
["bitfinex","SOLUSD",1761757673930,61.9637532,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757674169,62.80591477,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757674325,62.10591477,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757675059,50.14216157,195.84,195.83,5.99646989]
["bitfinex","SOLUSD",1761757675238,50.0,195.84,195.83,5.99646989]
["bitfinex","SOLUSD",1761757677749,50.0,195.86,195.83,20.93757014]
["bitfinex","SOLUSD",1761757677949,50.0,195.88,195.85,2.17492551]
["bitfinex","SOLUSD",1761757678153,50.0,195.88,195.83,18.07264463]
["bitfinex","SOLUSD",1761757678154,50.0,195.88,195.87,2.17492551]
["bitfinex","SOLUSD",1761757678676,50.0,195.88,195.87,2.86492551]
["bitfinex","SOLUSD",1761757678974,50.0,195.88,195.87,7.97035257]
["bitfinex","SOLUSD",1761757680338,50.0,195.93,195.87,20.73392024]
["bitfinex","SOLUSD",1761757680557,52.66840838,195.96,195.92,2.17492551]
["bitfinex","SOLUSD",1761757680771,50.0,195.96,195.9,8.69970204]
["bitfinex","SOLUSD",1761757680942,50.0,195.96,195.95,2.17492551]
["bitfinex","SOLUSD",1761757681143,50.0,195.99,195.95,7.27826819]
["bitfinex","SOLUSD",1761757681355,50.0,196.01,195.98,2.17492551]
["bitfinex","SOLUSD",1761757681737,50.0,196.01,195.98,2.86492551]
["bitfinex","SOLUSD",1761757681937,0.14216157,196.0,195.98,2.86492551]
["bitfinex","SOLUSD",1761757682158,50.0,196.01,195.98,2.86492551]
["bitfinex","SOLUSD",1761757683139,50.0,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761757683446,50.0,195.98,195.97,5.1028166]
["bitfinex","SOLUSD",1761757683844,50.0,195.99,195.97,11.21657699]
["bitfinex","SOLUSD",1761757684046,50.14216157,195.99,195.98,0.69]
["bitfinex","SOLUSD",1761757684240,50.14216157,195.99,195.97,11.21657699]
["bitfinex","SOLUSD",1761757685442,50.14216157,195.99,195.97,10.52657699]
["bitfinex","SOLUSD",1761757685636,50.14216157,195.99,195.97,5.42376039]
["bitfinex","SOLUSD",1761757685843,50.0,195.99,195.98,6.11376039]
["bitfinex","SOLUSD",1761757686378,50.0,196.01,195.98,6.11376039]
["bitfinex","SOLUSD",1761757686542,50.14216157,196.01,196.0,5.42376039]
["bitfinex","SOLUSD",1761757686851,9.78882769,196.05,196.0,5.42376039]
["bitfinex","SOLUSD",1761757687048,9.78882769,196.07,196.04,5.42376039]
["bitfinex","SOLUSD",1761757687257,50.0,196.08,196.01,0.69]
["bitfinex","SOLUSD",1761757687258,50.0,196.08,196.06,5.42376039]
["bitfinex","SOLUSD",1761757687465,50.14216157,196.08,196.06,6.11376039]
["bitfinex","SOLUSD",1761757687769,50.0,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757687954,50.14216157,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757688153,50.0,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757688874,50.14216157,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757689382,100.14216157,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757690048,100.14216157,196.08,196.07,10.52397969]
["bitfinex","SOLUSD",1761757690249,50.0,196.1,196.07,11.21397969]
["bitfinex","SOLUSD",1761757690442,50.0,196.1,196.08,6.11376039]
["bitfinex","SOLUSD",1761757690644,50.0,196.1,196.08,5.42376039]
["bitfinex","SOLUSD",1761757690841,50.0,196.08,196.0,25.50960928]
["bitfinex","SOLUSD",1761757691065,50.0,196.08,196.04,5.42376039]
["bitfinex","SOLUSD",1761757691363,50.0,196.06,196.03,0.69]
["bitfinex","SOLUSD",1761757691547,50.14216157,196.05,196.03,0.69]
["bitfinex","SOLUSD",1761757691950,50.14216157,196.05,196.03,6.11376039]
["bitfinex","SOLUSD",1761757692452,50.14216157,196.05,196.02,5.42376039]
["bitfinex","SOLUSD",1761757693061,50.0,196.04,196.02,5.10136154]
["bitfinex","SOLUSD",1761757693454,50.0,196.04,196.02,5.77136154]
["bitfinex","SOLUSD",1761757693656,50.0,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757694870,50.14216157,196.05,196.02,11.19512193]
["bitfinex","SOLUSD",1761757695571,50.0,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757695775,50.0,196.04,196.02,5.77136154]
["bitfinex","SOLUSD",1761757696267,50.0,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757697056,50.14216157,196.05,196.02,11.19512193]
["bitfinex","SOLUSD",1761757697254,50.14216157,196.05,196.03,6.09376039]
["bitfinex","SOLUSD",1761757697460,50.14216157,196.05,196.03,5.42376039]
["bitfinex","SOLUSD",1761757697771,50.14216157,196.05,196.03,6.09376039]
["bitfinex","SOLUSD",1761757697949,50.14216157,196.05,196.03,5.42376039]
["bitfinex","SOLUSD",1761757698455,50.14216157,196.04,196.03,5.42376039]
["bitfinex","SOLUSD",1761757698770,50.14216157,196.04,196.02,5.10136154]
["bitfinex","SOLUSD",1761757698975,50.14216157,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757699198,0.14216157,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757699562,50.14216157,196.04,196.02,5.77136154]
["bitfinex","SOLUSD",1761757699763,50.14216157,196.04,196.02,11.19512193]
["bitfinex","SOLUSD",1761757699965,50.14216157,196.04,196.02,5.77136154]
["bitfinex","SOLUSD",1761757700571,50.14216157,196.04,196.02,5.10136154]
["bitfinex","SOLUSD",1761757700955,50.14216157,196.03,196.01,5.10175598]
["bitfinex","SOLUSD",1761757701859,50.14216157,196.03,196.01,5.77175598]
["bitfinex","SOLUSD",1761757702070,50.14216157,196.03,196.02,5.42376039]
["bitfinex","SOLUSD",1761757702571,50.14216157,196.03,196.01,11.19551637]
["bitfinex","SOLUSD",1761757703281,50.14216157,196.03,196.02,11.20528064]
["bitfinex","SOLUSD",1761757703482,50.0,196.03,196.02,7.94980279]
["bitfinex","SOLUSD",1761757703973,50.0,196.03,196.01,5.10172482]
["bitfinex","SOLUSD",1761757704571,50.0,196.03,196.01,5.78172482]
["bitfinex","SOLUSD",1761757704763,50.0,196.03,196.01,5.10172482]
["bitfinex","SOLUSD",1761757705783,50.14216157,196.02,196.01,5.10172482]
["bitfinex","SOLUSD",1761757705981,50.14216157,196.02,195.98,2.84828254]
["bitfinex","SOLUSD",1761757705982,50.14216157,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761757706314,50.14216157,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1761757707709,50.14216157,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1761757707874,50.0,196.01,196.0,5.78204081]
["bitfinex","SOLUSD",1761757708384,50.0,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1761757709785,50.0,196.01,195.98,5.10231152]
["bitfinex","SOLUSD",1761757709786,50.0,196.0,195.98,5.10231152]
["bitfinex","SOLUSD",1761757710091,50.0,196.01,195.98,5.78231152]
["bitfinex","SOLUSD",1761757710677,50.0,196.01,195.99,0.68]
["bitfinex","SOLUSD",1761757712006,50.14216157,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1761757713418,0.14216157,196.02,196.0,5.78204081]
["bitfinex","SOLUSD",1761757713708,0.14216157,196.02,195.99,14.9234077]
["bitfinex","SOLUSD",1761757713709,50.0,196.0,195.97,2.16828254]
["bitfinex","SOLUSD",1761757714007,50.0,196.0,195.96,2.84828254]
["bitfinex","SOLUSD",1761757714385,50.0,196.0,195.97,0.68]
["bitfinex","SOLUSD",1761757714784,50.0,196.01,195.97,1.68]
["bitfinex","SOLUSD",1761757715210,50.0,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761757715511,50.0,196.01,195.97,1.0]
["bitfinex","SOLUSD",1761757715512,50.0,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761757715882,50.14216157,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761757716983,50.14216157,196.0,195.97,1.68]
["bitfinex","SOLUSD",1761757717179,102.31044411,195.98,195.97,1.0]
["bitfinex","SOLUSD",1761757717389,100.14216157,195.98,195.97,1.0]
["bitfinex","SOLUSD",1761757717611,50.14216157,195.98,195.97,6.10282186]
["bitfinex","SOLUSD",1761757717786,100.14216157,195.98,195.97,6.10282186]
["bitfinex","SOLUSD",1761757718102,50.0,196.0,195.97,21.70815905]
["bitfinex","SOLUSD",1761757718322,50.0,196.03,195.99,2.16828254]
["bitfinex","SOLUSD",1761757718486,100.0,196.03,196.0,2.16828254]
["bitfinex","SOLUSD",1761757718685,0.14216157,196.02,195.99,2.16828254]
["bitfinex","SOLUSD",1761757719088,0.14216157,196.02,195.99,2.84828254]
["bitfinex","SOLUSD",1761757719491,0.14216157,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1761757720522,100.0,196.03,196.0,5.78204081]
["bitfinex","SOLUSD",1761757720817,100.0,196.03,196.01,0.68]
["bitfinex","SOLUSD",1761757721029,100.0,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761757721221,100.0,196.05,196.02,2.16828254]
["bitfinex","SOLUSD",1761757721222,50.0,196.05,196.02,2.16828254]
["bitfinex","SOLUSD",1761757721527,100.0,196.07,196.03,7.26954255]
["bitfinex","SOLUSD",1761757721694,50.0,196.07,196.04,2.16828254]
["bitfinex","SOLUSD",1761757721895,50.0,196.07,196.04,2.84828254]
["bitfinex","SOLUSD",1761757722194,50.0,196.07,196.05,0.68]
["bitfinex","SOLUSD",1761757722395,7.18312274,196.06,196.05,0.68]
["bitfinex","SOLUSD",1761757722909,7.32528431,196.06,196.05,0.68]
["bitfinex","SOLUSD",1761757723417,7.32528431,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1761757723624,7.18312274,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1761757723808,50.0,196.02,196.0,12.7546137]
["bitfinex","SOLUSD",1761757724009,50.0,196.02,195.97,3.16828254]
["bitfinex","SOLUSD",1761757724193,50.0,196.02,195.98,18.53896519]
["bitfinex","SOLUSD",1761757724724,50.0,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761757725117,3.40703744,196.01,195.99,0.68]
["bitfinex","SOLUSD",1761757725417,3.40703744,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1761757727204,60.06127644,196.01,195.99,5.10223892]
["bitfinex","SOLUSD",1761757727433,3.4073742,196.0,195.99,5.10223892]
["bitfinex","SOLUSD",1761757728097,3.4073742,196.0,195.99,5.78223892]
["bitfinex","SOLUSD",1761757728296,3.4073742,196.01,195.99,5.78223892]
["bitfinex","SOLUSD",1761757728698,3.4073742,196.01,195.99,5.10223892]
["bitfinex","SOLUSD",1761757729827,3.4073742,196.01,195.98,17.85896519]
["bitfinex","SOLUSD",1761757730003,3.4073742,196.01,195.98,18.53896519]
["bitfinex","SOLUSD",1761757730205,0.14216157,196.01,195.99,0.68]
["bitfinex","SOLUSD",1761757730616,50.0,196.04,196.0,2.16828254]
["bitfinex","SOLUSD",1761757730806,50.0,196.06,196.02,2.16828254]
["bitfinex","SOLUSD",1761757731003,50.0,196.06,196.04,2.16828254]
["bitfinex","SOLUSD",1761757731223,50.0,196.06,196.03,2.84828254]
["bitfinex","SOLUSD",1761757731426,50.0,196.06,196.03,4.06735208]
["bitfinex","SOLUSD",1761757731937,50.0,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1761757732306,53.5487217,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757732616,57.33424724,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757733126,7.33424724,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757733427,0.14216157,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757733627,3.54833936,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757734509,3.40617779,196.05,196.04,0.69]
["bitfinex","SOLUSD",1761757734718,50.0,196.06,196.04,0.69]
["bitfinex","SOLUSD",1761757734907,50.0,196.06,196.04,4.07735208]
["bitfinex","SOLUSD",1761757735736,50.0,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1761757735918,53.40783325,196.05,196.03,17.85441003]
["bitfinex","SOLUSD",1761757736114,50.0,196.05,196.03,17.85441003]
["bitfinex","SOLUSD",1761757736512,50.0,196.06,196.03,18.54441003]
["bitfinex","SOLUSD",1761757736833,3.40785053,196.05,196.03,18.54441003]
["bitfinex","SOLUSD",1761757737034,50.0,196.06,196.03,18.54441003]
["bitfinex","SOLUSD",1761757737909,50.0,196.06,196.04,0.69]
["bitfinex","SOLUSD",1761757738332,50.0,196.06,196.04,4.07735208]
["bitfinex","SOLUSD",1761757738636,50.0,196.06,196.04,0.69]
["bitfinex","SOLUSD",1761757738928,50.0,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1761757739243,50.0,196.06,196.03,18.54441003]
["bitfinex","SOLUSD",1761757741132,50.0,196.06,196.01,4.07735208]
["bitfinex","SOLUSD",1761757741330,53.4067847,196.05,196.01,4.07735208]
["bitfinex","SOLUSD",1761757741536,50.0,196.05,196.01,4.07735208]
["bitfinex","SOLUSD",1761757741715,50.0,196.05,196.02,0.69]
["bitfinex","SOLUSD",1761757741919,50.0,196.06,196.02,0.69]
["bitfinex","SOLUSD",1761757742124,3.40645374,196.05,196.02,4.07735208]
["bitfinex","SOLUSD",1761757742534,3.40645374,196.05,196.03,0.69]
["bitfinex","SOLUSD",1761757743644,3.40645374,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757743948,7.18994822,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757744354,3.40645374,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757745033,7.19086951,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757745238,3.40645374,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757745434,7.1913705,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757746124,57.1913705,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761757746440,50.0,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1761757747036,50.0,196.06,196.03,17.85441003]
["bitfinex","SOLUSD",1761757747235,50.0,196.06,196.03,18.54441003]
["bitfinex","SOLUSD",1761757747622,54.23159774,196.11,196.03,21.24176211]
["bitfinex","SOLUSD",1761757747824,7.19023002,196.1,196.04,0.69]
["bitfinex","SOLUSD",1761757748044,0.1,196.15,196.09,3.38735208]
["bitfinex","SOLUSD",1761757748045,3.50612428,196.15,196.09,3.38735208]
["bitfinex","SOLUSD",1761757748220,3.78534348,196.14,196.1,0.69]
["bitfinex","SOLUSD",1761757749047,7.29106316,196.15,196.11,17.84712661]
["bitfinex","SOLUSD",1761757749254,3.78534348,196.14,196.11,17.84712661]
["bitfinex","SOLUSD",1761757749449,0.1,196.15,196.13,3.38735208]
["bitfinex","SOLUSD",1761757749744,3.88466857,196.15,196.13,3.38735208]
["bitfinex","SOLUSD",1761757749930,3.88466857,196.15,196.13,4.07735208]
["bitfinex","SOLUSD",1761757750133,50.0,196.14,196.11,21.23447869]
["bitfinex","SOLUSD",1761757750528,50.0,196.14,196.11,21.92447869]
["bitfinex","SOLUSD",1761757751641,50.0,196.14,196.12,0.69]
["bitfinex","SOLUSD",1761757751845,0.1,196.15,196.13,3.38735208]
["bitfinex","SOLUSD",1761757753245,0.1,196.15,196.14,8.48575118]
["bitfinex","SOLUSD",1761757753437,0.1,196.15,196.14,5.7683991]
["bitfinex","SOLUSD",1761757753636,0.1,196.15,196.14,9.15575118]
["bitfinex","SOLUSD",1761757754150,0.1,196.15,196.13,8.48596593]
["bitfinex","SOLUSD",1761757754938,0.1,196.15,196.13,9.15596593]
["bitfinex","SOLUSD",1761757755447,50.78,196.15,196.13,5.09861385]
["bitfinex","SOLUSD",1761757755654,50.1,196.15,196.13,5.09861385]
["bitfinex","SOLUSD",1761757757345,50.1,196.15,196.13,8.48596593]
["bitfinex","SOLUSD",1761757758558,50.1,196.15,196.13,9.15596593]
["bitfinex","SOLUSD",1761757759552,0.1,196.15,196.13,8.48596593]
["bitfinex","SOLUSD",1761757759759,0.1,196.15,196.06,25.50148435]
["bitfinex","SOLUSD",1761757759760,20.592,196.11,196.03,0.510126]
["bitfinex","SOLUSD",1761757759940,20.592,196.11,195.97,1.0]
["bitfinex","SOLUSD",1761757759941,100.0,196.1,196.05,3.38735208]
["bitfinex","SOLUSD",1761757760139,50.0,196.08,196.04,4.05735208]
["bitfinex","SOLUSD",1761757760348,103.38735208,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1761757760544,50.0,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1761757760858,50.0,196.06,196.01,12.75382338]
["bitfinex","SOLUSD",1761757760859,104.06735208,196.06,196.01,12.75382338]
["bitfinex","SOLUSD",1761757761243,9.93098926,196.05,195.98,17.85841809]
["bitfinex","SOLUSD",1761757761446,50.0,196.02,195.98,17.85841809]
["bitfinex","SOLUSD",1761757761860,50.0,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761757762068,50.0,196.02,195.98,5.77256148]
["bitfinex","SOLUSD",1761757762249,50.7,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761757762456,50.14216157,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1761757763565,50.14216157,196.01,195.99,0.7]
["bitfinex","SOLUSD",1761757763747,50.0,196.01,195.99,0.7]
["bitfinex","SOLUSD",1761757763947,50.0,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761757764160,0.14216157,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761757764465,20.592,196.05,196.01,3.38735208]
["bitfinex","SOLUSD",1761757764666,100.0,196.06,196.02,3.38735208]
["bitfinex","SOLUSD",1761757764667,20.592,196.03,196.02,3.38735208]
["bitfinex","SOLUSD",1761757765371,20.592,196.03,196.02,4.08735208]
["bitfinex","SOLUSD",1761757765672,0.14216157,196.05,196.02,9.18887233]
["bitfinex","SOLUSD",1761757765839,100.0,196.08,196.04,3.38735208]
["bitfinex","SOLUSD",1761757766045,3.38735208,196.11,196.06,3.38735208]
["bitfinex","SOLUSD",1761757766046,100.0,196.1,196.06,3.38735208]
["bitfinex","SOLUSD",1761757766245,100.0,196.12,196.08,3.38735208]
["bitfinex","SOLUSD",1761757766548,20.592,196.1,196.09,3.38735208]
["bitfinex","SOLUSD",1761757767144,0.7,196.1,196.07,3.38735208]
["bitfinex","SOLUSD",1761757767481,50.0,196.09,196.06,8.12692366]
["bitfinex","SOLUSD",1761757767646,50.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757768546,50.7,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757768947,50.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757769363,50.0,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757771875,50.7,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757772374,50.0,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757773784,0.14216157,196.09,196.06,25.97860171]
["bitfinex","SOLUSD",1761757773973,0.14216157,196.09,196.07,8.82692366]
["bitfinex","SOLUSD",1761757774768,0.14216157,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1761757774984,20.592,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1761757774985,70.592,196.12,196.08,25.97678086]
["bitfinex","SOLUSD",1761757775288,0.14216157,196.09,196.06,8.12692366]
["bitfinex","SOLUSD",1761757775474,0.14216157,196.09,196.05,8.12692366]
["bitfinex","SOLUSD",1761757776083,0.14216157,196.09,196.05,8.82692366]
["bitfinex","SOLUSD",1761757776468,0.14216157,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757776857,0.14216157,196.09,196.06,13.2274031]
["bitfinex","SOLUSD",1761757777280,0.14216157,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1761757777466,0.14216157,196.09,196.06,13.2274031]
["bitfinex","SOLUSD",1761757777984,0.14216157,196.09,196.06,25.97860171]
["bitfinex","SOLUSD",1761757778295,100.0,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1761757779475,100.0,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1761757781190,50.0,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761757781491,50.14216157,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757782374,50.0,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761757782976,50.0,196.1,196.07,26.67769123]
["bitfinex","SOLUSD",1761757783290,50.0,196.1,196.08,8.82692366]
["bitfinex","SOLUSD",1761757783678,50.0,196.12,196.09,8.82692366]
["bitfinex","SOLUSD",1761757783881,50.0,196.12,196.11,8.12692366]
["bitfinex","SOLUSD",1761757784078,100.14216157,196.12,196.09,8.12692366]
["bitfinex","SOLUSD",1761757784399,100.14216157,196.12,196.07,17.85076757]
["bitfinex","SOLUSD",1761757784400,0.14216157,196.11,196.08,8.12692366]
["bitfinex","SOLUSD",1761757785093,0.14216157,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1761757785470,100.7,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761757785686,0.14216157,196.11,196.09,13.22662277]
["bitfinex","SOLUSD",1761757786503,100.0,196.14,196.09,25.97587056]
["bitfinex","SOLUSD",1761757786688,50.0,196.14,196.12,8.12692366]
["bitfinex","SOLUSD",1761757787086,50.14216157,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1761757788190,0.14216157,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1761757788499,50.14216157,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1761757788793,13.28811307,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761757788794,0.24216157,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761757789000,0.24216157,196.15,196.13,9.18291824]
["bitfinex","SOLUSD",1761757789001,3.87847723,196.15,196.13,9.18291824]
["bitfinex","SOLUSD",1761757789189,3.87847723,196.15,196.13,8.48291824]
["bitfinex","SOLUSD",1761757790278,3.87847723,196.15,196.14,0.7]
["bitfinex","SOLUSD",1761757790474,0.1,196.15,196.14,0.7]
["bitfinex","SOLUSD",1761757790674,0.1,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761757790874,0.1,196.15,196.13,8.48291824]
["bitfinex","SOLUSD",1761757792298,0.1,196.15,196.13,9.15291824]
["bitfinex","SOLUSD",1761757793303,0.1,196.15,196.13,7.93448475]
["bitfinex","SOLUSD",1761757794306,0.1,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761757794477,0.1,196.15,196.13,5.76865905]
["bitfinex","SOLUSD",1761757794676,0.1,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761757796079,0.1,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1761757796280,0.1,196.15,196.12,5.76891902]
["bitfinex","SOLUSD",1761757796684,0.1,196.15,196.12,18.51621659]
["bitfinex","SOLUSD",1761757797911,0.1,196.15,196.07,25.5003106]
["bitfinex","SOLUSD",1761757797912,0.1,196.15,196.13,2.8358257]
["bitfinex","SOLUSD",1761757798379,0.1,196.15,196.13,0.67]
["bitfinex","SOLUSD",1761757798583,0.1,196.15,196.12,2.1658257]
["bitfinex","SOLUSD",1761757798877,0.14216157,196.12,196.08,2.1658257]
["bitfinex","SOLUSD",1761757799301,0.14216157,196.12,196.08,2.8358257]
["bitfinex","SOLUSD",1761757800415,100.67,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1761757800621,100.0,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1761757800827,50.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757800985,0.14216157,196.1,196.08,0.67]
["bitfinex","SOLUSD",1761757801187,100.0,196.11,196.08,0.67]
["bitfinex","SOLUSD",1761757801389,100.0,196.11,196.07,20.01659327]
["bitfinex","SOLUSD",1761757801610,50.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757801983,100.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757803999,102.1658257,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757804315,100.0,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761757805204,130.38082769,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757805507,132.68881496,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757805707,133.35881496,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757805915,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757806285,121.40416157,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757806495,123.56998727,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757806693,133.35881496,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757807100,133.35881496,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761757807595,133.35881496,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761757808616,100.0,195.99,195.96,5.10282505]
["bitfinex","SOLUSD",1761757808790,30.52298926,195.98,195.9,0.67]
["bitfinex","SOLUSD",1761757809106,33.35881496,195.98,195.9,0.67]
["bitfinex","SOLUSD",1761757809316,33.35881496,195.98,195.87,0.67]
["bitfinex","SOLUSD",1761757809317,16.5471298,195.98,195.87,0.67]
["bitfinex","SOLUSD",1761757809496,16.5471298,195.98,195.83,25.73207635]
["bitfinex","SOLUSD",1761757809497,50.0,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761757809702,100.0,195.91,195.86,20.03573277]
["bitfinex","SOLUSD",1761757809914,100.0,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761757810293,102.1658257,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761757810624,100.0,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761757810802,102.1658257,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761757810993,2.1658257,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761757811197,52.1658257,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761757811692,52.1658257,195.89,195.83,25.73207635]
["bitfinex","SOLUSD",1761757811693,50.0,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761757811894,70.592,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761757812115,50.0,195.89,195.86,0.69]
["bitfinex","SOLUSD",1761757812307,20.592,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761757812595,9.78882769,195.93,195.88,2.1658257]
["bitfinex","SOLUSD",1761757812596,50.0,195.93,195.88,2.1658257]
["bitfinex","SOLUSD",1761757812803,102.1658257,195.91,195.86,2.8558257]
["bitfinex","SOLUSD",1761757813001,21.43416157,195.93,195.85,43.40056163]
["bitfinex","SOLUSD",1761757813002,102.1658257,195.89,195.85,17.87081949]
["bitfinex","SOLUSD",1761757813512,100.0,195.89,195.85,18.56081949]
["bitfinex","SOLUSD",1761757813716,9.93098926,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761757813916,9.93098926,195.9,195.86,2.8558257]
["bitfinex","SOLUSD",1761757814316,0.14216157,195.9,195.86,2.8558257]
["bitfinex","SOLUSD",1761757814521,0.14216157,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761757815033,100.0,195.91,195.86,2.8558257]
["bitfinex","SOLUSD",1761757815616,100.0,195.91,195.87,18.55899473]
["bitfinex","SOLUSD",1761757816833,120.73416157,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761757817119,20.592,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761757818029,70.592,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761757819124,70.592,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761757819125,20.592,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761757819328,50.0,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761757820521,50.0,195.88,195.85,18.56081949]
["bitfinex","SOLUSD",1761757820726,50.0,195.88,195.85,20.03664519]
["bitfinex","SOLUSD",1761757820932,50.0,195.88,195.86,0.69]
["bitfinex","SOLUSD",1761757821231,50.0,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761757821528,50.0,195.88,195.86,0.69]
["bitfinex","SOLUSD",1761757821935,50.0,195.88,195.85,20.03664519]
["bitfinex","SOLUSD",1761757822130,50.0,195.88,195.85,20.75664519]
["bitfinex","SOLUSD",1761757822327,100.0,195.9,195.86,0.72]
["bitfinex","SOLUSD",1761757822731,100.0,195.9,195.87,17.86899473]
["bitfinex","SOLUSD",1761757824038,102.30798727,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761757824628,102.98798727,195.88,195.84,17.8711645]
["bitfinex","SOLUSD",1761757824936,102.30798727,195.86,195.84,17.8711645]
["bitfinex","SOLUSD",1761757825617,50.14216157,195.86,195.85,0.72]
["bitfinex","SOLUSD",1761757825818,120.592,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761757826018,122.7578257,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761757826328,120.592,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761757827044,70.592,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761757827221,72.7578257,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761757828743,72.7578257,195.89,195.86,18.58990707]
["bitfinex","SOLUSD",1761757829354,72.7578257,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761757829829,50.0,195.96,195.88,2.1658257]
["bitfinex","SOLUSD",1761757830033,59.78882769,195.95,195.92,2.1658257]
["bitfinex","SOLUSD",1761757830530,0.14216157,195.94,195.92,2.1658257]
["bitfinex","SOLUSD",1761757830914,0.14216157,195.94,195.92,7.26994983]
["bitfinex","SOLUSD",1761757830915,50.14216157,195.93,195.92,7.26994983]
["bitfinex","SOLUSD",1761757832054,59.78882769,195.95,195.92,20.03026016]
["bitfinex","SOLUSD",1761757832228,0.14216157,195.94,195.92,20.03026016]
["bitfinex","SOLUSD",1761757833547,50.0,195.95,195.93,2.1658257]
["bitfinex","SOLUSD",1761757835146,50.14216157,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761757839542,50.14216157,195.95,195.92,12.76031033]
["bitfinex","SOLUSD",1761757839543,50.14216157,195.95,195.92,20.03026016]
["bitfinex","SOLUSD",1761757841932,50.82216157,195.95,195.92,20.03026016]
["bitfinex","SOLUSD",1761757842126,50.14216157,195.95,195.92,20.03026016]
["bitfinex","SOLUSD",1761757843135,50.14216157,195.95,195.86,46.12043868]
["bitfinex","SOLUSD",1761757843136,50.0,195.92,195.88,2.8858257]
["bitfinex","SOLUSD",1761757844257,50.0,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761757844452,70.592,195.93,195.89,17.86717034]
["bitfinex","SOLUSD",1761757844647,0.14216157,195.92,195.89,18.58717034]
["bitfinex","SOLUSD",1761757845550,0.14216157,195.92,195.89,17.86717034]
["bitfinex","SOLUSD",1761757846040,0.14216157,195.92,195.89,18.58717034]
["bitfinex","SOLUSD",1761757846247,3.91269529,195.92,195.89,18.58717034]
["bitfinex","SOLUSD",1761757846445,3.91269529,195.92,195.9,0.72]
["bitfinex","SOLUSD",1761757846957,3.91269529,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761757847149,0.14216157,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761757848038,50.0,195.93,195.91,5.82438466]
["bitfinex","SOLUSD",1761757848246,50.0,195.93,195.92,2.1658257]
["bitfinex","SOLUSD",1761757848455,53.77625659,195.93,195.92,2.1658257]
["bitfinex","SOLUSD",1761757848844,53.77625659,195.93,195.92,7.26994983]
["bitfinex","SOLUSD",1761757849246,50.0,195.93,195.92,7.26994983]
["bitfinex","SOLUSD",1761757849552,53.77898061,195.93,195.92,7.26994983]
["bitfinex","SOLUSD",1761757850356,3.77898061,195.93,195.92,7.26994983]
["bitfinex","SOLUSD",1761757851542,3.77898061,195.93,195.92,7.98994983]
["bitfinex","SOLUSD",1761757852539,3.78860217,195.93,195.92,20.75026016]
["bitfinex","SOLUSD",1761757853442,54.65076374,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761757853747,0.14216157,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761757853945,3.78860217,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761757855049,54.65076374,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761757855253,53.93076374,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761757855649,104.65076374,195.91,195.89,12.76169646]
["bitfinex","SOLUSD",1761757855855,3.93076374,195.9,195.89,12.76169646]
["bitfinex","SOLUSD",1761757856255,3.93076374,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761757856453,0.14216157,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761757858767,0.14216157,195.9,195.88,8.49630549]
["bitfinex","SOLUSD",1761757858963,0.14216157,195.9,195.88,9.18630549]
["bitfinex","SOLUSD",1761757859160,0.14216157,195.9,195.89,3.39113907]
["bitfinex","SOLUSD",1761757859368,0.14216157,195.9,195.89,4.08113907]
["bitfinex","SOLUSD",1761757859555,50.0,195.91,195.89,4.08113907]
["bitfinex","SOLUSD",1761757859758,50.0,195.95,195.9,4.08113907]
["bitfinex","SOLUSD",1761757859953,3.79232646,195.94,195.93,3.39113907]
["bitfinex","SOLUSD",1761757860270,100.14216157,195.93,195.88,44.08391463]
["bitfinex","SOLUSD",1761757860449,3.79174053,195.92,195.89,3.39113907]
["bitfinex","SOLUSD",1761757860768,3.79144847,195.91,195.88,21.25922156]
["bitfinex","SOLUSD",1761757860959,53.79144847,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757861267,100.0,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757861447,50.0,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757861648,50.0,195.91,195.88,18.55808249]
["bitfinex","SOLUSD",1761757861877,50.0,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757862069,0.14216157,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1761757863669,114.04212833,195.89,195.87,5.10541789]
["bitfinex","SOLUSD",1761757863873,50.14216157,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761757865274,110.65098926,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761757865645,0.14216157,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757865852,119.930055,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757866050,123.33946153,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757867272,123.33356851,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757868654,128.43977766,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757868858,128.29761609,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757869258,125.03626415,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757869880,119.930055,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757871878,17.830055,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757874179,14.04212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757880055,19.14833748,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757880958,22.90970727,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757881159,14.04212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757881567,19.14833748,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757881985,14.04212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757882761,10.65098926,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757882961,19.14833748,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757884990,100.0,195.85,195.83,0.9]
["bitfinex","SOLUSD",1761757885160,100.0,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757885360,100.14216157,195.85,195.84,4.09113907]
["bitfinex","SOLUSD",1761757885561,50.14216157,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757885781,100.0,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757885981,100.14216157,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757886178,50.14216157,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757886379,50.0,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757887066,50.14216157,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1761757887278,100.14216157,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1761757888172,50.14216157,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1761757888788,50.14216157,195.85,195.83,0.2]
["bitfinex","SOLUSD",1761757888789,9.93098926,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757888965,50.0,195.87,195.84,0.7]
["bitfinex","SOLUSD",1761757889166,50.0,195.87,195.86,3.39113907]
["bitfinex","SOLUSD",1761757889580,50.0,195.87,195.86,0.7]
["bitfinex","SOLUSD",1761757889764,50.14216157,195.87,195.86,0.7]
["bitfinex","SOLUSD",1761757890087,100.14216157,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761757890468,50.0,195.85,195.83,0.2]
["bitfinex","SOLUSD",1761757890669,152.1,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757890876,152.24216157,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757891182,152.1,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761757892176,152.24216157,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761757892369,165.42212833,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761757892570,162.03098926,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761757894291,152.24216157,195.85,195.84,5.80620915]
["bitfinex","SOLUSD",1761757896287,162.03098926,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757896471,166.13212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757896862,64.03212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757897467,69.13833748,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757897874,67.07917328,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757898065,66.70260213,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757898267,70.47069199,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757899400,75.57690114,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757899771,2.81263537,195.84,195.83,6.00646989]
["bitfinex","SOLUSD",1761757899988,0.14216157,195.84,195.83,6.00646989]
["bitfinex","SOLUSD",1761757900162,50.14216157,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757900369,53.39113907,195.84,195.83,5.30646989]
["bitfinex","SOLUSD",1761757900974,53.53330064,195.84,195.83,5.30646989]
["bitfinex","SOLUSD",1761757901685,64.03212833,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757901886,67.80494377,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757902071,72.91115292,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757902270,76.30680547,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757902982,75.5860669,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757903190,78.97720597,195.84,195.83,0.2]
["bitfinex","SOLUSD",1761757906779,109.93098926,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761757906978,117.09498169,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761757907186,121.20332122,195.79,195.78,0.2]
["bitfinex","SOLUSD",1761757908310,109.78882769,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757908489,120.49332122,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757908683,121.20332122,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757909075,125.20840536,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757909987,121.20332122,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757910196,126.31187805,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761757910916,130.38082769,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761757911215,137.68698169,195.72,195.71,0.2]
["bitfinex","SOLUSD",1761757911383,137.68698169,195.72,195.69,0.2]
["bitfinex","SOLUSD",1761757911384,109.93098926,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761757911586,123.87863478,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761757911790,124.58863478,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761757911993,130.52298926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761757912193,142.79762716,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761757912402,143.45762716,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761757913379,9.93098926,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757913686,17.75498169,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757913905,17.09498169,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757914481,22.86588836,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757915398,21.6533685,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757916201,18.59253486,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757916381,23.70344153,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757916582,21.6533685,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757917484,16.54246183,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757917682,21.6533685,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757918502,123.7533685,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757918881,118.64246183,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757919292,123.7533685,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757919692,125.80344153,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757920089,117.71175408,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757920290,117.84030026,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757920503,117.98246183,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757920684,114.0674469,195.66,195.65,0.87]
["bitfinex","SOLUSD",1761757921188,114.20960847,195.66,195.65,0.87]
["bitfinex","SOLUSD",1761757921795,114.20960847,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757924486,119.98051514,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757924692,21.61801611,195.66,195.65,0.2]
["bitfinex","SOLUSD",1761757925615,132.70160847,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761757925799,132.70160847,195.64,195.53,0.67]
["bitfinex","SOLUSD",1761757925800,100.0,195.55,195.53,0.67]
["bitfinex","SOLUSD",1761757925996,2.32078078,195.54,195.53,0.67]
["bitfinex","SOLUSD",1761757926294,0.14216157,195.54,195.53,0.67]
["bitfinex","SOLUSD",1761757926497,0.14216157,195.54,195.53,5.78425291]
["bitfinex","SOLUSD",1761757926948,2.32078078,195.54,195.53,5.78425291]
["bitfinex","SOLUSD",1761757927088,2.32078078,195.54,195.53,5.78430471]
["bitfinex","SOLUSD",1761757927289,0.14216157,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761757927617,50.0,195.52,195.48,20.08326418]
["bitfinex","SOLUSD",1761757927823,50.0,195.52,195.49,0.67]
["bitfinex","SOLUSD",1761757928313,50.14216157,195.55,195.51,2.17861921]
["bitfinex","SOLUSD",1761757928485,50.0,195.57,195.54,17.89915106]
["bitfinex","SOLUSD",1761757928888,50.0,195.57,195.55,0.67]
["bitfinex","SOLUSD",1761757929897,30.38082769,195.61,195.56,2.17861921]
["bitfinex","SOLUSD",1761757929898,59.78882769,195.61,195.56,2.17861921]
["bitfinex","SOLUSD",1761757930100,50.0,195.63,195.57,2.17861921]
["bitfinex","SOLUSD",1761757930408,50.0,195.63,195.58,2.17861921]
["bitfinex","SOLUSD",1761757930610,50.0,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1761757930830,50.0,195.63,195.59,18.56457538]
["bitfinex","SOLUSD",1761757931004,50.0,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761757931209,52.17861921,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761757931410,0.14216157,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761757931829,52.17861921,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761757932030,0.14216157,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761757932231,62.10960847,195.61,195.6,0.67]
["bitfinex","SOLUSD",1761757932405,59.93098926,195.61,195.6,0.67]
["bitfinex","SOLUSD",1761757932605,59.93098926,195.61,195.6,5.78247443]
["bitfinex","SOLUSD",1761757933026,50.14216157,195.61,195.6,5.78247443]
["bitfinex","SOLUSD",1761757933329,50.0,195.61,195.6,5.78247443]
["bitfinex","SOLUSD",1761757934035,62.10960847,195.64,195.6,18.56366052]
["bitfinex","SOLUSD",1761757934036,0.14216157,195.62,195.6,18.56366052]
["bitfinex","SOLUSD",1761757934328,50.0,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761757934520,50.0,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761757934923,50.0,195.63,195.62,5.78195174]
["bitfinex","SOLUSD",1761757935523,0.14216157,195.64,195.62,18.56183109]
["bitfinex","SOLUSD",1761757935715,0.14216157,195.64,195.63,0.67]
["bitfinex","SOLUSD",1761757936736,0.14216157,195.64,195.63,5.78169043]
["bitfinex","SOLUSD",1761757937136,5.10960197,195.71,195.63,5.78169043]
["bitfinex","SOLUSD",1761757937137,50.0,195.7,195.63,5.78169043]
["bitfinex","SOLUSD",1761757937330,3.73507943,195.69,195.66,2.17861921]
["bitfinex","SOLUSD",1761757937517,50.0,195.7,195.64,0.67]
["bitfinex","SOLUSD",1761757938847,2.17861921,195.69,195.65,17.88908765]
["bitfinex","SOLUSD",1761757939147,52.32078078,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761757939445,50.0,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1761757939816,50.0,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761757940018,50.14216157,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761757940246,53.88209678,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761757940413,50.14216157,195.67,195.66,0.67]
["bitfinex","SOLUSD",1761757940820,50.14216157,195.67,195.66,5.78090667]
["bitfinex","SOLUSD",1761757941242,50.0,195.69,195.66,18.55817335]
["bitfinex","SOLUSD",1761757941450,50.0,195.72,195.66,18.55817335]
["bitfinex","SOLUSD",1761757941451,50.0,195.72,195.68,2.17861921]
["bitfinex","SOLUSD",1761757941622,3.74354545,195.71,195.69,2.17861921]
["bitfinex","SOLUSD",1761757942117,72.91278078,195.74,195.7,2.84861921]
["bitfinex","SOLUSD",1761757942118,50.0,195.74,195.7,2.84861921]
["bitfinex","SOLUSD",1761757942331,3.74584933,195.73,195.71,2.17861921]
["bitfinex","SOLUSD",1761757942542,3.74584933,195.73,195.71,0.68]
["bitfinex","SOLUSD",1761757942841,3.74584933,195.73,195.66,58.8056564]
["bitfinex","SOLUSD",1761757942842,3.74584933,195.73,195.72,5.78933987]
["bitfinex","SOLUSD",1761757943224,3.74775564,195.73,195.72,5.78933987]
["bitfinex","SOLUSD",1761757945442,3.74775564,195.75,195.72,18.56268955]
["bitfinex","SOLUSD",1761757945636,3.74775564,195.74,195.73,0.68]
["bitfinex","SOLUSD",1761757945842,3.74775564,195.75,195.73,6.11805397]
["bitfinex","SOLUSD",1761757946047,50.0,195.8,195.74,6.11805397]
["bitfinex","SOLUSD",1761757946048,100.0,195.8,195.74,6.11805397]
["bitfinex","SOLUSD",1761757946343,100.0,195.8,195.75,5.43805397]
["bitfinex","SOLUSD",1761757946541,105.43805397,195.8,195.75,0.68]
["bitfinex","SOLUSD",1761757946739,105.43805397,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761757947046,105.43805397,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761757947047,0.14216157,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761757947228,0.14216157,195.79,195.77,17.87812227]
["bitfinex","SOLUSD",1761757947429,0.14216157,195.79,195.78,0.68]
["bitfinex","SOLUSD",1761757948345,50.0,195.8,195.78,5.78777403]
["bitfinex","SOLUSD",1761757948843,102.1,195.81,195.79,0.68]
["bitfinex","SOLUSD",1761757949632,102.1,195.81,195.72,25.54669936]
["bitfinex","SOLUSD",1761757949633,50.0,195.79,195.74,5.43805397]
["bitfinex","SOLUSD",1761757949830,50.0,195.79,195.75,0.68]
["bitfinex","SOLUSD",1761757950349,55.58021554,195.8,195.75,18.55994891]
["bitfinex","SOLUSD",1761757950548,0.14216157,195.8,195.77,5.43805397]
["bitfinex","SOLUSD",1761757950728,152.1,195.81,195.75,18.55994891]
["bitfinex","SOLUSD",1761757950729,102.1,195.81,195.79,5.43805397]
["bitfinex","SOLUSD",1761757950928,50.0,195.82,195.8,0.68]
["bitfinex","SOLUSD",1761757951343,50.0,195.79,195.75,17.87994891]
["bitfinex","SOLUSD",1761757951549,0.14216157,195.79,195.76,0.68]
["bitfinex","SOLUSD",1761757951727,50.0,195.8,195.76,6.11805397]
["bitfinex","SOLUSD",1761757951930,50.0,195.8,195.78,5.43805397]
["bitfinex","SOLUSD",1761757952133,50.0,195.8,195.79,0.68]
["bitfinex","SOLUSD",1761757952451,152.24216157,195.83,195.79,11.22556712]
["bitfinex","SOLUSD",1761757952631,202.24216157,195.83,195.79,11.22556712]
["bitfinex","SOLUSD",1761757952836,152.24216157,195.83,195.8,0.68]
["bitfinex","SOLUSD",1761757953049,202.24216157,195.83,195.8,0.68]
["bitfinex","SOLUSD",1761757953356,152.24216157,195.83,195.8,0.68]
["bitfinex","SOLUSD",1761757953556,202.24216157,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761757953744,0.14216157,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761757955259,157.53805397,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761757955453,0.14216157,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761757955658,0.14216157,195.82,195.8,5.78725229]
["bitfinex","SOLUSD",1761757955962,202.1,195.83,195.8,5.78725229]
["bitfinex","SOLUSD",1761757956260,152.1,195.83,195.81,0.68]
["bitfinex","SOLUSD",1761757956756,102.1,195.83,195.81,0.68]
["bitfinex","SOLUSD",1761757957057,70.73416157,195.85,195.81,6.11805397]
["bitfinex","SOLUSD",1761757957256,50.1,195.87,195.83,5.43805397]
["bitfinex","SOLUSD",1761757957466,50.1,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761757957467,55.43805397,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761757957642,50.0,195.86,195.83,5.78646989]
["bitfinex","SOLUSD",1761757957956,55.53805397,195.87,195.84,0.68]
["bitfinex","SOLUSD",1761757958140,0.14216157,195.86,195.84,0.68]
["bitfinex","SOLUSD",1761757958338,50.1,195.87,195.84,0.68]
["bitfinex","SOLUSD",1761757958735,50.1,195.87,195.84,6.11805397]
["bitfinex","SOLUSD",1761757959152,50.1,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761757959466,50.1,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761757959960,50.1,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761757960259,0.1,195.87,195.86,5.43805397]
["bitfinex","SOLUSD",1761757960644,0.1,195.87,195.86,6.11805397]
["bitfinex","SOLUSD",1761757961571,0.1,195.87,195.86,11.2237417]
["bitfinex","SOLUSD",1761757963058,1e-08,195.87,195.86,11.2237417]
["bitfinex","SOLUSD",1761757963451,1e-08,195.87,195.86,7.95612454]
["bitfinex","SOLUSD",1761757966037,1e-08,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761757966944,1e-08,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761757967359,1e-08,195.87,195.85,5.78594842]
["bitfinex","SOLUSD",1761757967559,1e-08,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761757968342,1e-08,195.87,195.85,5.78594842]
["bitfinex","SOLUSD",1761757968840,1e-08,195.87,195.86,0.68]
["bitfinex","SOLUSD",1761757970754,1e-08,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761757971067,1e-08,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761757971653,1e-08,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761757971854,1e-08,195.87,195.84,18.55173202]
["bitfinex","SOLUSD",1761757972373,50.14216158,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761757972766,50.14216158,195.87,195.84,18.57173202]
["bitfinex","SOLUSD",1761757973474,50.0,195.82,195.75,0.7]
["bitfinex","SOLUSD",1761757973672,2.17043681,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761757974663,2.17043681,195.78,195.73,0.7]
["bitfinex","SOLUSD",1761757974973,50.0,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761757975157,2.31259838,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761757975363,5.58190064,195.72,195.69,5.1101168]
["bitfinex","SOLUSD",1761757975686,5.43973907,195.71,195.69,5.1101168]
["bitfinex","SOLUSD",1761757975855,5.58190064,195.72,195.69,18.58542468]
["bitfinex","SOLUSD",1761757976657,0.69,195.75,195.7,6.13973907]
["bitfinex","SOLUSD",1761757976658,50.0,195.75,195.7,6.13973907]
["bitfinex","SOLUSD",1761757976848,20.592,195.78,195.74,5.43973907]
["bitfinex","SOLUSD",1761757977272,20.592,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761757978049,100.0,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761757978258,50.0,195.82,195.77,8.15305203]
["bitfinex","SOLUSD",1761757978450,50.0,195.82,195.79,8.15305203]
["bitfinex","SOLUSD",1761757978878,50.0,195.82,195.8,0.7]
["bitfinex","SOLUSD",1761757979766,50.0,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761757980277,50.0,195.84,195.81,18.57447014]
["bitfinex","SOLUSD",1761757981382,50.0,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761757981585,50.0,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761757981758,50.0,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761757981969,50.0,195.83,195.79,18.57629602]
["bitfinex","SOLUSD",1761757982274,50.0,195.84,195.8,0.7]
["bitfinex","SOLUSD",1761757982592,50.0,195.84,195.8,8.85305203]
["bitfinex","SOLUSD",1761757983881,102.1,195.85,195.81,18.57447014]
["bitfinex","SOLUSD",1761757984185,3.76732555,195.84,195.81,18.57447014]
["bitfinex","SOLUSD",1761757985669,3.76732555,195.83,195.81,17.87447014]
["bitfinex","SOLUSD",1761757985984,160.25305203,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761757985985,160.94305203,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761757986280,3.77050816,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761757986483,3.77050816,195.83,195.81,17.87447014]
["bitfinex","SOLUSD",1761757986780,160.94305203,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987005,3.77481872,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987180,3.77481872,195.83,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987373,160.94305203,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987567,3.77655564,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987762,3.77655564,195.83,195.81,17.87447014]
["bitfinex","SOLUSD",1761757987973,160.94305203,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761757988173,3.77655662,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761757988480,103.77655662,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761757988654,3.77808349,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761757989465,3.77808349,195.82,195.81,5.80699147]
["bitfinex","SOLUSD",1761757989662,50.0,195.83,195.81,5.80699147]
["bitfinex","SOLUSD",1761757989863,50.0,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761757990368,3.7771911,195.82,195.8,17.87505544]
["bitfinex","SOLUSD",1761757990771,3.7771911,195.82,195.8,18.57505544]
["bitfinex","SOLUSD",1761757990978,230.84505203,195.85,195.8,17.87505544]
["bitfinex","SOLUSD",1761757991179,3.77955156,195.84,195.81,8.85305203]
["bitfinex","SOLUSD",1761757991371,3.77955156,195.83,195.81,8.85305203]
["bitfinex","SOLUSD",1761757991570,102.1,195.85,195.81,8.15305203]
["bitfinex","SOLUSD",1761757991777,3.78108156,195.84,195.82,0.7]
["bitfinex","SOLUSD",1761757992071,102.1,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761757992500,102.1,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761757993005,1e-08,195.87,195.84,8.87305203]
["bitfinex","SOLUSD",1761757993216,1e-08,195.87,195.86,8.15305203]
["bitfinex","SOLUSD",1761757993377,102.8,195.93,195.86,8.87305203]
["bitfinex","SOLUSD",1761757993378,3.40459195,195.9,195.86,8.87305203]
["bitfinex","SOLUSD",1761757993696,0.1,195.94,195.89,8.15305203]
["bitfinex","SOLUSD",1761757993892,3.50535963,195.94,195.91,8.15305203]
["bitfinex","SOLUSD",1761757994262,0.1,195.94,195.91,8.15305203]
["bitfinex","SOLUSD",1761757994602,0.1,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761757994797,50.14216157,195.92,195.87,8.15305203]
["bitfinex","SOLUSD",1761757995171,50.0,195.92,195.89,8.15305203]
["bitfinex","SOLUSD",1761757995582,58.85305203,195.92,195.87,8.15305203]
["bitfinex","SOLUSD",1761757995774,50.0,195.92,195.87,8.15305203]
["bitfinex","SOLUSD",1761757995962,0.14216157,195.91,195.85,0.72]
["bitfinex","SOLUSD",1761757996164,50.14216157,195.91,195.87,8.15305203]
["bitfinex","SOLUSD",1761757996394,50.14216157,195.91,195.86,8.15305203]
["bitfinex","SOLUSD",1761757996589,50.14216157,195.91,195.87,8.15305203]
["bitfinex","SOLUSD",1761757996796,50.14216157,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757997294,58.2952136,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1761757997500,50.0,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1761757997798,58.15305203,195.92,195.88,18.58808249]
["bitfinex","SOLUSD",1761757998773,50.0,195.92,195.89,0.72]
["bitfinex","SOLUSD",1761758000783,50.0,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758002182,50.66,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758002504,50.0,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758003090,50.0,195.92,195.89,17.86717034]
["bitfinex","SOLUSD",1761758003289,102.1,195.93,195.89,18.56717034]
["bitfinex","SOLUSD",1761758003800,102.1,195.93,195.9,8.85305203]
["bitfinex","SOLUSD",1761758003977,102.1,195.93,195.91,8.15305203]
["bitfinex","SOLUSD",1761758004184,102.1,195.93,195.9,8.85305203]
["bitfinex","SOLUSD",1761758004802,102.1,195.93,195.9,8.15305203]
["bitfinex","SOLUSD",1761758004994,102.1,195.93,195.91,0.7]
["bitfinex","SOLUSD",1761758005178,102.1,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761758006815,102.76,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761758007018,102.1,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761758007215,50.0,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758007527,8.2952136,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761758008818,8.9552136,195.91,195.85,12.76440337]
["bitfinex","SOLUSD",1761758009010,8.15305203,195.9,195.85,12.76440337]
["bitfinex","SOLUSD",1761758009192,58.15305203,195.9,195.85,20.9174554]
["bitfinex","SOLUSD",1761758009392,58.15305203,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758009393,58.81305203,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758009619,58.15305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758009809,50.0,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758010626,108.15305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758010821,108.81305203,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758011024,108.15305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758011398,58.81305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758011729,108.81305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758012058,108.81305203,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758012803,50.66,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758013015,108.81305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758013220,108.15305203,195.9,195.86,18.56990707]
["bitfinex","SOLUSD",1761758014915,108.81305203,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758015315,100.66,195.9,195.86,17.86990707]
["bitfinex","SOLUSD",1761758016313,0.14216157,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761758016534,58.15305203,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1761758016938,0.66,195.87,195.84,17.87172261]
["bitfinex","SOLUSD",1761758017516,53.53636084,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758018118,50.80216157,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758019330,50.80216157,195.85,195.81,17.8738812]
["bitfinex","SOLUSD",1761758019512,50.14216157,195.85,195.81,18.5738812]
["bitfinex","SOLUSD",1761758019926,0.14216157,195.85,195.81,18.5738812]
["bitfinex","SOLUSD",1761758021040,0.80216157,195.85,195.81,18.5738812]
["bitfinex","SOLUSD",1761758021337,0.80216157,195.85,195.81,17.8738812]
["bitfinex","SOLUSD",1761758021734,50.14216157,195.84,195.81,17.8738812]
["bitfinex","SOLUSD",1761758022633,152.1,195.86,195.82,4.09419927]
["bitfinex","SOLUSD",1761758022947,152.76,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758023328,152.76,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761758024423,156.15419927,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761758024649,0.66,195.85,195.83,17.87264463]
["bitfinex","SOLUSD",1761758025019,0.66,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761758026130,155.49419927,195.86,195.81,18.57447014]
["bitfinex","SOLUSD",1761758026333,156.15419927,195.86,195.81,18.57447014]
["bitfinex","SOLUSD",1761758026647,155.49419927,195.86,195.81,18.57447014]
["bitfinex","SOLUSD",1761758026849,0.66,195.85,195.81,18.57447014]
["bitfinex","SOLUSD",1761758027549,155.49419927,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1761758027729,156.15419927,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758027920,54.05419927,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761758028629,0.66,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761758028837,155.49419927,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758029037,156.15419927,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758029242,156.15419927,195.86,195.82,12.7662515]
["bitfinex","SOLUSD",1761758029728,152.1,195.86,195.82,13.4662515]
["bitfinex","SOLUSD",1761758031354,155.49419927,195.86,195.82,18.57298217]
["bitfinex","SOLUSD",1761758031755,156.15419927,195.86,195.82,18.57298217]
["bitfinex","SOLUSD",1761758033149,152.1,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761758033651,102.1,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761758033823,102.1,195.86,195.84,3.39419927]
["bitfinex","SOLUSD",1761758034448,102.1,195.86,195.85,0.71]
["bitfinex","SOLUSD",1761758034839,102.1,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761758035741,102.82,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761758035932,156.35636084,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761758036840,156.35636084,195.86,195.82,17.87298217]
["bitfinex","SOLUSD",1761758037056,156.35636084,195.86,195.82,18.58298217]
["bitfinex","SOLUSD",1761758037428,156.35636084,195.86,195.82,17.87298217]
["bitfinex","SOLUSD",1761758037641,4.11419927,195.85,195.82,17.87298217]
["bitfinex","SOLUSD",1761758037841,0.72,195.85,195.82,17.87298217]
["bitfinex","SOLUSD",1761758038035,155.63636084,195.86,195.82,17.87298217]
["bitfinex","SOLUSD",1761758038236,156.35636084,195.86,195.82,17.87298217]
["bitfinex","SOLUSD",1761758038625,156.35636084,195.86,195.82,18.58298217]
["bitfinex","SOLUSD",1761758039450,155.13491655,195.86,195.82,18.58298217]
["bitfinex","SOLUSD",1761758040035,0.14216157,195.85,195.72,1.99999999]
["bitfinex","SOLUSD",1761758040238,50.0,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1761758040535,50.0,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761758040736,133.41574424,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761758040935,0.72,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761758041248,50.14216157,195.81,195.76,2.17275498]
["bitfinex","SOLUSD",1761758041442,50.14216157,195.81,195.77,2.17275498]
["bitfinex","SOLUSD",1761758041648,50.86216157,195.81,195.77,2.88275498]
["bitfinex","SOLUSD",1761758042034,50.86216157,195.81,195.77,0.71]
["bitfinex","SOLUSD",1761758042246,53.03491655,195.81,195.77,0.71]
["bitfinex","SOLUSD",1761758042549,50.14216157,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758042747,50.86216157,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758043153,50.14216157,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758044153,50.86216157,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758044338,53.03491655,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758044735,59.93098926,195.78,195.71,20.76635827]
["bitfinex","SOLUSD",1761758045043,2.17275498,195.75,195.71,18.59360329]
["bitfinex","SOLUSD",1761758045434,52.17275498,195.75,195.71,18.59360329]
["bitfinex","SOLUSD",1761758045746,2.17275498,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761758046151,50.14216157,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761758046649,50.14216157,195.72,195.68,13.48565557]
["bitfinex","SOLUSD",1761758046650,53.03491655,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761758046849,2.17275498,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1761758047355,50.0,195.74,195.7,0.71]
["bitfinex","SOLUSD",1761758047537,0.14216157,195.74,195.71,2.17275498]
["bitfinex","SOLUSD",1761758047738,70.592,195.76,195.71,2.17275498]
["bitfinex","SOLUSD",1761758047946,70.592,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761758048143,20.592,195.76,195.72,2.88275498]
["bitfinex","SOLUSD",1761758048352,100.0,195.8,195.75,2.17275498]
["bitfinex","SOLUSD",1761758048546,100.0,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1761758048547,50.0,195.8,195.77,17.87812227]
["bitfinex","SOLUSD",1761758048852,50.0,195.8,195.78,2.17275498]
["bitfinex","SOLUSD",1761758049156,50.0,195.8,195.78,2.88275498]
["bitfinex","SOLUSD",1761758049541,50.0,195.83,195.78,2.88275498]
["bitfinex","SOLUSD",1761758049742,50.0,195.83,195.79,0.71]
["bitfinex","SOLUSD",1761758049937,50.0,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1761758050262,0.14216157,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761758050465,50.0,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761758050637,52.89275498,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761758050830,102.89275498,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761758051043,0.14216157,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761758051972,0.14216157,195.82,195.79,17.87616472]
["bitfinex","SOLUSD",1761758052275,0.14216157,195.82,195.8,0.68]
["bitfinex","SOLUSD",1761758053370,0.14216157,195.82,195.79,20.0489197]
["bitfinex","SOLUSD",1761758053566,50.0,195.83,195.79,20.7289197]
["bitfinex","SOLUSD",1761758054340,0.14216157,195.84,195.81,2.17275498]
["bitfinex","SOLUSD",1761758054562,50.0,195.85,195.81,2.17275498]
["bitfinex","SOLUSD",1761758054748,59.78882769,195.87,195.82,2.85275498]
["bitfinex","SOLUSD",1761758054934,3.77641017,195.86,195.83,2.85275498]
["bitfinex","SOLUSD",1761758055152,50.0,195.87,195.83,0.68]
["bitfinex","SOLUSD",1761758056162,102.89275498,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761758056346,2.17275498,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758056530,52.17275498,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758056737,50.0,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758057072,50.0,195.87,195.84,5.78620915]
["bitfinex","SOLUSD",1761758057261,50.0,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761758057556,9.78882769,195.88,195.84,18.55173202]
["bitfinex","SOLUSD",1761758057753,0.14216157,195.87,195.84,18.55173202]
["bitfinex","SOLUSD",1761758057961,0.14216157,195.87,195.84,20.044487]
["bitfinex","SOLUSD",1761758058134,70.592,195.89,195.85,0.68]
["bitfinex","SOLUSD",1761758058331,20.592,195.89,195.85,2.85275498]
["bitfinex","SOLUSD",1761758058561,73.48475498,195.89,195.84,17.87173202]
["bitfinex","SOLUSD",1761758058754,73.48475498,195.89,195.84,18.55173202]
["bitfinex","SOLUSD",1761758059863,50.14216157,195.91,195.85,2.85275498]
["bitfinex","SOLUSD",1761758060049,50.14216157,195.91,195.88,2.17275498]
["bitfinex","SOLUSD",1761758060050,3.40184253,195.9,195.88,2.17275498]
["bitfinex","SOLUSD",1761758060357,102.1,195.92,195.89,2.85275498]
["bitfinex","SOLUSD",1761758060662,102.1,195.92,195.89,0.68]
["bitfinex","SOLUSD",1761758060867,102.1,195.92,195.89,2.85275498]
["bitfinex","SOLUSD",1761758061051,102.1,195.92,195.89,0.68]
["bitfinex","SOLUSD",1761758061360,102.1,195.92,195.89,2.85275498]
["bitfinex","SOLUSD",1761758061862,102.1,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758066278,102.1,195.92,195.9,7.2774002]
["bitfinex","SOLUSD",1761758067269,102.1,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761758070089,102.1,195.92,195.89,2.17275498]
["bitfinex","SOLUSD",1761758070377,102.1,195.92,195.89,2.83275498]
["bitfinex","SOLUSD",1761758070581,50.1,195.94,195.84,43.40277777]
["bitfinex","SOLUSD",1761758070770,50.1,195.94,195.9,2.83275498]
["bitfinex","SOLUSD",1761758071279,50.82,195.94,195.9,2.83275498]
["bitfinex","SOLUSD",1761758071585,50.96216157,195.94,195.9,2.17275498]
["bitfinex","SOLUSD",1761758071957,50.96216157,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761758071958,0.1,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761758074273,0.24216157,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761758074472,0.14216157,195.91,195.88,12.76236353]
["bitfinex","SOLUSD",1761758074664,0.14216157,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761758074665,50.14216157,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761758074991,102.1,195.92,195.89,20.69992532]
["bitfinex","SOLUSD",1761758075191,102.1,195.92,195.91,2.17275498]
["bitfinex","SOLUSD",1761758075361,102.1,195.92,195.9,2.17275498]
["bitfinex","SOLUSD",1761758076061,102.1,195.92,195.89,20.69992532]
["bitfinex","SOLUSD",1761758076360,102.1,195.92,195.9,2.83275498]
["bitfinex","SOLUSD",1761758076775,0.86216157,195.91,195.89,17.86717034]
["bitfinex","SOLUSD",1761758076974,50.14216157,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761758078170,50.86216157,195.9,195.86,20.04201449]
["bitfinex","SOLUSD",1761758078369,50.86216157,195.9,195.86,20.70201449]
["bitfinex","SOLUSD",1761758078581,50.86216157,195.9,195.86,20.04201449]
["bitfinex","SOLUSD",1761758078766,0.14216157,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761758078971,0.14216157,195.84,195.79,2.83275498]
["bitfinex","SOLUSD",1761758079186,0.14216157,195.84,195.8,2.17275498]
["bitfinex","SOLUSD",1761758079384,0.14216157,195.84,195.8,2.83275498]
["bitfinex","SOLUSD",1761758079595,0.14216157,195.84,195.81,0.66]
["bitfinex","SOLUSD",1761758079890,120.592,195.87,195.82,2.17275498]
["bitfinex","SOLUSD",1761758080083,70.592,195.87,195.82,2.17275498]
["bitfinex","SOLUSD",1761758080280,0.72,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758080661,2.31491655,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758080874,3.03491655,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758081279,3.03491655,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761758082296,3.03491655,195.86,195.83,12.76617474]
["bitfinex","SOLUSD",1761758083213,2.31491655,195.86,195.83,12.76617474]
["bitfinex","SOLUSD",1761758083394,0.72,195.85,195.83,12.76617474]
["bitfinex","SOLUSD",1761758083706,3.03491655,195.86,195.83,12.76617474]
["bitfinex","SOLUSD",1761758084621,0.14216157,195.86,195.83,12.76617474]
["bitfinex","SOLUSD",1761758084777,72.76475498,195.87,195.83,13.42617474]
["bitfinex","SOLUSD",1761758084982,73.48475498,195.87,195.83,12.76617474]
["bitfinex","SOLUSD",1761758085500,0.14216157,195.88,195.84,0.66]
["bitfinex","SOLUSD",1761758085703,2.31491655,195.88,195.84,0.66]
["bitfinex","SOLUSD",1761758085892,2.17275498,195.87,195.83,12.76617474]
["bitfinex","SOLUSD",1761758086091,2.17275498,195.87,195.83,13.42617474]
["bitfinex","SOLUSD",1761758086389,3.03491655,195.88,195.83,18.53264463]
["bitfinex","SOLUSD",1761758086892,3.03491655,195.88,195.84,0.66]
["bitfinex","SOLUSD",1761758087294,2.31491655,195.88,195.84,0.66]
["bitfinex","SOLUSD",1761758087506,3.03491655,195.88,195.84,0.66]
["bitfinex","SOLUSD",1761758089193,3.03491655,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761758089707,2.17275498,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761758090089,100.0,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761758090090,102.17275498,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761758090617,2.31491655,195.88,195.85,18.53081949]
["bitfinex","SOLUSD",1761758090822,2.31491655,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761758091198,2.31491655,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758091396,3.03491655,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758091792,2.31491655,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758092209,5.73136976,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758092516,5.7318749,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758092917,3.03491655,195.88,195.84,5.76620915]
["bitfinex","SOLUSD",1761758093101,2.17275498,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761758093421,2.17275498,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758093713,52.89275498,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761758094213,3.41930701,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761758094415,3.41930701,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761758094713,3.41930701,195.86,195.82,5.76673067]
["bitfinex","SOLUSD",1761758095414,3.41930701,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758095415,53.41930701,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758095621,50.0,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758095816,50.72,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758096015,50.72,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758096812,50.72,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758097210,0.14216157,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758097419,3.56547154,195.86,195.82,18.53355734]
["bitfinex","SOLUSD",1761758098320,3.42330997,195.85,195.83,0.66]
["bitfinex","SOLUSD",1761758098619,100.0,195.91,195.85,17.87081949]
["bitfinex","SOLUSD",1761758098800,7.22767197,195.9,195.86,2.83275498]
["bitfinex","SOLUSD",1761758099001,7.22741524,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761758099206,3.42362799,195.88,195.86,0.66]
["bitfinex","SOLUSD",1761758099413,102.89275498,195.91,195.86,4.0532443]
["bitfinex","SOLUSD",1761758099414,3.42362799,195.9,195.86,4.0532443]
["bitfinex","SOLUSD",1761758099718,3.80492296,195.89,195.86,4.0532443]
["bitfinex","SOLUSD",1761758099908,100.72,195.91,195.87,0.66]
["bitfinex","SOLUSD",1761758100105,100.72,195.91,195.86,3.3932443]
["bitfinex","SOLUSD",1761758100106,4.52535634,195.9,195.86,3.3932443]
["bitfinex","SOLUSD",1761758100502,4.52535634,195.9,195.86,4.0532443]
["bitfinex","SOLUSD",1761758100720,3.80535634,195.9,195.87,17.86899473]
["bitfinex","SOLUSD",1761758101320,50.14216157,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761758101504,7.34019672,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761758101699,50.14216157,195.86,195.82,20.592]
["bitfinex","SOLUSD",1761758101909,53.3932443,195.85,195.82,20.592]
["bitfinex","SOLUSD",1761758102127,53.3932443,195.85,195.78,15.3519433]
["bitfinex","SOLUSD",1761758102128,3.3932443,195.83,195.78,17.87663258]
["bitfinex","SOLUSD",1761758102422,50.0,195.8,195.78,17.87663258]
["bitfinex","SOLUSD",1761758102919,50.0,195.79,195.76,21.27227985]
["bitfinex","SOLUSD",1761758103130,50.0,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1761758104425,50.72,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1761758104625,50.0,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1761758104832,50.0,195.8,195.77,4.0532443]
["bitfinex","SOLUSD",1761758105027,50.0,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761758105324,50.72,195.8,195.76,17.87903555]
["bitfinex","SOLUSD",1761758105630,50.0,195.79,195.76,17.87903555]
["bitfinex","SOLUSD",1761758106403,0.72,195.78,195.76,17.87903555]
["bitfinex","SOLUSD",1761758106717,50.72,195.79,195.76,12.77073968]
["bitfinex","SOLUSD",1761758107162,50.86216157,195.78,195.76,12.77073968]
["bitfinex","SOLUSD",1761758107429,50.86216157,195.78,195.67,5.77064547]
["bitfinex","SOLUSD",1761758107430,50.0,195.71,195.67,5.77064547]
["bitfinex","SOLUSD",1761758107604,3.3932443,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761758108540,3.3932443,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758109439,53.3932443,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1761758110506,0.72,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761758110507,50.0,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758110837,53.53540587,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758111045,54.25540587,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758112438,64.04423356,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758112742,64.04423356,195.67,195.66,14.87457463]
["bitfinex","SOLUSD",1761758112937,64.04423356,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758113145,84.63623356,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758113731,60.65098926,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758113947,64.04423356,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758114944,69.15487903,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758115530,76.34846026,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758115943,76.34764551,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758116647,130.38082769,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761758116849,137.32075874,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761758117036,143.10192664,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761758117431,146.8830478,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761758118150,148.9332259,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761758118953,9.93098926,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761758119268,17.39875874,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761758120341,21.17314205,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761758120563,17.39875874,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761758120935,109.93098926,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758121176,121.17267618,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758122056,117.77943188,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758122566,121.17267618,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758122760,117.77943188,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758122937,121.17267618,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758123347,126.28436661,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758123858,120.36051461,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758124058,116.72875874,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758124260,116.58659717,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758125061,116.72875874,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758125266,113.33551444,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758125460,116.72875874,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758126565,100.14216157,195.63,195.62,6.00195174]
["bitfinex","SOLUSD",1761758126759,100.0,195.63,195.62,6.00195174]
["bitfinex","SOLUSD",1761758126967,120.73416157,195.63,195.62,6.00195174]
["bitfinex","SOLUSD",1761758127151,50.14216157,195.63,195.62,6.00195174]
["bitfinex","SOLUSD",1761758128069,50.0,195.65,195.62,18.78183109]
["bitfinex","SOLUSD",1761758128368,50.0,195.67,195.63,4.0832443]
["bitfinex","SOLUSD",1761758128552,70.592,195.67,195.63,4.0832443]
["bitfinex","SOLUSD",1761758128752,73.9852443,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761758128966,59.78882769,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758129166,63.32423356,195.63,195.62,5.31195174]
["bitfinex","SOLUSD",1761758132272,50.14216157,195.63,195.62,6.00195174]
["bitfinex","SOLUSD",1761758134276,102.1,195.65,195.62,22.17507539]
["bitfinex","SOLUSD",1761758134462,102.1,195.65,195.63,0.69]
["bitfinex","SOLUSD",1761758134665,102.1,195.65,195.63,4.0832443]
["bitfinex","SOLUSD",1761758134866,50.0,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761758135466,53.3932443,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761758135753,80.38082769,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761758135754,50.0,195.69,195.65,3.3932443]
["bitfinex","SOLUSD",1761758135959,50.0,195.71,195.67,3.3932443]
["bitfinex","SOLUSD",1761758136158,50.0,195.71,195.68,17.88634505]
["bitfinex","SOLUSD",1761758136380,50.0,195.71,195.68,18.57634505]
["bitfinex","SOLUSD",1761758136560,50.0,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761758136877,50.0,195.73,195.69,4.0832443]
["bitfinex","SOLUSD",1761758137077,59.78882769,195.75,195.69,0.69]
["bitfinex","SOLUSD",1761758137259,50.0,195.74,195.71,3.3932443]
["bitfinex","SOLUSD",1761758137575,50.0,195.75,195.71,3.3932443]
["bitfinex","SOLUSD",1761758137882,50.0,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761758138062,70.592,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761758138372,70.592,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761758138780,70.592,195.75,195.73,5.79907883]
["bitfinex","SOLUSD",1761758139355,73.9852443,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761758139764,73.9852443,195.75,195.73,5.79907883]
["bitfinex","SOLUSD",1761758140170,70.73416157,195.75,195.74,0.69]
["bitfinex","SOLUSD",1761758140369,74.13685397,195.75,195.74,5.79881781]
["bitfinex","SOLUSD",1761758141372,50.14216157,195.74,195.73,5.10902768]
["bitfinex","SOLUSD",1761758141553,50.0,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761758142286,50.0,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761758143163,53.55035215,195.72,195.69,17.88494616]
["bitfinex","SOLUSD",1761758143368,50.0,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761758144070,53.40889368,195.7,195.69,5.11012315]
["bitfinex","SOLUSD",1761758144584,53.40889368,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761758144786,50.0,195.7,195.68,5.8003843]
["bitfinex","SOLUSD",1761758145575,50.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761758145880,50.0,195.7,195.68,5.8003843]
["bitfinex","SOLUSD",1761758146263,50.0,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761758146463,3.41598972,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761758146668,53.55815129,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761758147081,50.0,195.68,195.67,5.11061639]
["bitfinex","SOLUSD",1761758147382,50.14216157,195.67,195.66,14.87452399]
["bitfinex","SOLUSD",1761758147588,53.55815129,195.67,195.66,14.87452399]
["bitfinex","SOLUSD",1761758147968,53.55815129,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758147969,66.74022328,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758148182,67.41022328,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758148488,66.74022328,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758148876,70.54002732,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758149586,71.21002732,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758149901,76.32067279,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758150202,83.27368457,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761758150362,78.99353594,195.67,195.66,1.12402398]
["bitfinex","SOLUSD",1761758153086,83.27495378,195.67,195.66,1.12402398]
["bitfinex","SOLUSD",1761758153296,78.99353594,195.67,195.66,1.12402398]
["bitfinex","SOLUSD",1761758154391,109.93098926,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758154580,120.54002732,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758154784,121.22002732,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758156375,126.33171775,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758159798,120.54002732,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758160099,121.22002732,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758160691,126.33171775,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758161001,126.34326169,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758161406,125.12919971,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761758163206,125.12919971,195.63,195.6,0.2]
["bitfinex","SOLUSD",1761758163207,115.04320233,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758163404,124.44972235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758163622,125.12972235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758166996,120.01750928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758167194,119.33750928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758168703,117.15832696,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758168892,119.33750928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758169094,140.60950928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758169313,145.72172235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758170519,139.92950928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758170692,119.33750928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758170893,124.44972235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758171700,125.12972235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758172521,119.33750928,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758173218,124.44972235,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761758173423,80.52298926,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758173598,82.70217158,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758174107,82.70217158,195.55,195.54,0.87]
["bitfinex","SOLUSD",1761758175118,82.70217158,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758175422,82.70217158,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758177033,82.70217158,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758177210,82.70217158,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758177526,184.80217158,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758177915,184.80217158,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758180820,184.80217158,195.55,195.54,0.87]
["bitfinex","SOLUSD",1761758181024,184.80217158,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758181330,182.62298926,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758181514,152.1,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758182122,102.1,195.55,195.54,5.98404316]
["bitfinex","SOLUSD",1761758183313,102.1,195.55,195.54,8.16322548]
["bitfinex","SOLUSD",1761758185132,100.0,195.58,195.54,20.94833338]
["bitfinex","SOLUSD",1761758185349,0.14216157,195.59,195.56,2.17918232]
["bitfinex","SOLUSD",1761758185517,0.14216157,195.59,195.55,2.89918232]
["bitfinex","SOLUSD",1761758186128,80.38082769,195.6,195.56,0.72]
["bitfinex","SOLUSD",1761758186129,59.78882769,195.6,195.56,0.72]
["bitfinex","SOLUSD",1761758186304,50.0,195.6,195.57,2.17918232]
["bitfinex","SOLUSD",1761758186509,50.0,195.6,195.58,2.89918232]
["bitfinex","SOLUSD",1761758186708,50.0,195.62,195.59,2.17918232]
["bitfinex","SOLUSD",1761758187030,50.0,195.62,195.59,2.89918232]
["bitfinex","SOLUSD",1761758187214,50.0,195.62,195.6,5.83247443]
["bitfinex","SOLUSD",1761758187607,50.0,195.62,195.61,0.72]
["bitfinex","SOLUSD",1761758187814,53.42198895,195.62,195.61,0.72]
["bitfinex","SOLUSD",1761758188145,50.0,195.57,195.55,0.72]
["bitfinex","SOLUSD",1761758188436,50.0,195.57,195.55,5.83378164]
["bitfinex","SOLUSD",1761758189216,50.14216157,195.57,195.56,0.72]
["bitfinex","SOLUSD",1761758189751,52.17918232,195.58,195.56,0.72]
["bitfinex","SOLUSD",1761758189752,50.0,195.58,195.56,0.72]
["bitfinex","SOLUSD",1761758191310,50.0,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761758191513,50.0,195.6,195.57,17.89640536]
["bitfinex","SOLUSD",1761758191733,0.14216157,195.6,195.58,0.72]
["bitfinex","SOLUSD",1761758191938,3.57265149,195.6,195.58,0.72]
["bitfinex","SOLUSD",1761758192314,3.43048992,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761758193028,3.43048992,195.6,195.58,2.89918232]
["bitfinex","SOLUSD",1761758193223,3.43048992,195.59,195.58,2.89918232]
["bitfinex","SOLUSD",1761758193433,3.43048992,195.61,195.59,5.83273582]
["bitfinex","SOLUSD",1761758193641,7.24483607,195.6,195.59,5.83273582]
["bitfinex","SOLUSD",1761758193939,7.24483607,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1761758194442,7.24483607,195.6,195.59,5.83273582]
["bitfinex","SOLUSD",1761758195027,7.38699764,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1761758195241,67.17582533,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1761758195429,59.93098926,195.59,195.57,17.89640536]
["bitfinex","SOLUSD",1761758195636,7.24483607,195.58,195.57,18.61640536]
["bitfinex","SOLUSD",1761758196350,67.17582533,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1761758197225,67.17582533,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758197744,57.24483607,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758198128,57.25140024,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758198546,67.1823895,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758199246,57.25140024,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758199757,7.25140024,195.58,195.57,8.01244099]
["bitfinex","SOLUSD",1761758200223,3.43705409,195.58,195.57,8.01244099]
["bitfinex","SOLUSD",1761758200424,102.1,195.59,195.57,8.01244099]
["bitfinex","SOLUSD",1761758200738,102.1,195.59,195.58,0.72]
["bitfinex","SOLUSD",1761758200943,159.35502312,195.59,195.57,5.83325867]
["bitfinex","SOLUSD",1761758201138,7.25502312,195.58,195.57,5.11325867]
["bitfinex","SOLUSD",1761758201742,7.25502312,195.58,195.57,0.72]
["bitfinex","SOLUSD",1761758202349,3.43648365,195.58,195.57,0.72]
["bitfinex","SOLUSD",1761758202538,102.1,195.59,195.57,0.72]
["bitfinex","SOLUSD",1761758202853,7.25400708,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758203232,7.25389745,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758204034,3.43608281,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758204351,7.25446672,195.58,195.57,5.83325867]
["bitfinex","SOLUSD",1761758205435,102.1,195.59,195.57,8.01244099]
["bitfinex","SOLUSD",1761758205636,102.1,195.59,195.58,2.89918232]
["bitfinex","SOLUSD",1761758205840,120.592,195.64,195.58,2.89918232]
["bitfinex","SOLUSD",1761758205841,100.0,195.64,195.58,2.89918232]
["bitfinex","SOLUSD",1761758206043,14.0851453,195.65,195.57,17.89640536]
["bitfinex","SOLUSD",1761758206044,7.25596676,195.63,195.61,2.17918232]
["bitfinex","SOLUSD",1761758206237,9.78882769,195.65,195.61,2.17918232]
["bitfinex","SOLUSD",1761758206238,7.25596676,195.62,195.61,2.17918232]
["bitfinex","SOLUSD",1761758206834,7.25596676,195.62,195.61,8.01139539]
["bitfinex","SOLUSD",1761758207457,3.43698358,195.65,195.61,20.79192808]
["bitfinex","SOLUSD",1761758207648,7.25705111,195.64,195.62,2.89918232]
["bitfinex","SOLUSD",1761758207855,7.25705111,195.63,195.62,2.89918232]
["bitfinex","SOLUSD",1761758208634,7.25705111,195.63,195.62,8.01113406]
["bitfinex","SOLUSD",1761758210039,3.82006753,195.63,195.62,8.01113406]
["bitfinex","SOLUSD",1761758210356,3.43698358,195.64,195.62,20.79101341]
["bitfinex","SOLUSD",1761758210550,3.43698358,195.63,195.62,20.07101341]
["bitfinex","SOLUSD",1761758210751,3.43698358,195.65,195.62,20.07101341]
["bitfinex","SOLUSD",1761758210953,7.2567704,195.64,195.62,20.07101341]
["bitfinex","SOLUSD",1761758211149,3.43698358,195.63,195.62,20.07101341]
["bitfinex","SOLUSD",1761758211355,3.43698358,195.65,195.62,20.07101341]
["bitfinex","SOLUSD",1761758211553,7.25612979,195.64,195.62,20.07101341]
["bitfinex","SOLUSD",1761758211750,3.43698358,195.65,195.62,20.79101341]
["bitfinex","SOLUSD",1761758211945,7.25626686,195.64,195.63,0.72]
["bitfinex","SOLUSD",1761758212143,3.81928328,195.64,195.63,0.72]
["bitfinex","SOLUSD",1761758212340,7.25626686,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758212552,3.81928328,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758212752,7.25626686,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758212942,3.81928328,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758213250,7.25626686,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758213440,3.81928328,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1761758213639,3.43698358,195.65,195.63,8.01087275]
["bitfinex","SOLUSD",1761758213953,3.43698358,195.65,195.64,2.88918232]
["bitfinex","SOLUSD",1761758214140,3.43698358,195.66,195.64,0.71]
["bitfinex","SOLUSD",1761758214342,3.43698358,195.66,195.65,5.8211679]
["bitfinex","SOLUSD",1761758214641,7.25379635,195.66,195.65,5.8211679]
["bitfinex","SOLUSD",1761758214956,67.18478561,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758215157,120.01396793,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758215343,117.83478561,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758215537,117.18478561,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758215865,67.18478561,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758216034,57.39595792,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1761758216460,57.25379635,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761758216760,57.25379635,195.66,195.65,0.71]
["bitfinex","SOLUSD",1761758216761,50.0,195.66,195.65,0.71]
["bitfinex","SOLUSD",1761758216959,57.25095073,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761758217264,3.43506543,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761758218362,50.0,195.66,195.64,5.82142915]
["bitfinex","SOLUSD",1761758218540,7.24943221,195.65,195.62,2.17918232]
["bitfinex","SOLUSD",1761758218739,3.43435936,195.65,195.63,2.17918232]
["bitfinex","SOLUSD",1761758218943,3.43435936,195.65,195.57,13.48922609]
["bitfinex","SOLUSD",1761758219146,3.43435936,195.65,195.62,2.17918232]
["bitfinex","SOLUSD",1761758219961,0.14216157,195.64,195.61,0.71]
["bitfinex","SOLUSD",1761758220139,50.14216157,195.64,195.61,2.88918232]
["bitfinex","SOLUSD",1761758220871,0.14216157,195.62,195.58,12.78195398]
["bitfinex","SOLUSD",1761758221162,100.0,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761758221544,100.0,195.61,195.58,5.82299723]
["bitfinex","SOLUSD",1761758222146,109.78882769,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761758222346,109.93098926,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761758222665,0.14216157,195.6,195.58,9.22652138]
["bitfinex","SOLUSD",1761758222848,0.14216157,195.6,195.59,0.71]
["bitfinex","SOLUSD",1761758223461,0.14216157,195.6,195.58,8.51652138]
["bitfinex","SOLUSD",1761758223670,0.14216157,195.6,195.58,9.22652138]
["bitfinex","SOLUSD",1761758224071,0.14216157,195.6,195.59,0.71]
["bitfinex","SOLUSD",1761758224265,50.0,195.61,195.59,4.11352415]
["bitfinex","SOLUSD",1761758224670,50.14216157,195.61,195.6,0.71]
["bitfinex","SOLUSD",1761758224972,57.25351847,195.61,195.6,5.82247443]
["bitfinex","SOLUSD",1761758225176,50.0,195.61,195.6,5.82247443]
["bitfinex","SOLUSD",1761758225352,53.43730995,195.61,195.6,5.82247443]
["bitfinex","SOLUSD",1761758225762,3.43730995,195.61,195.6,9.22599858]
["bitfinex","SOLUSD",1761758225950,3.43730995,195.62,195.6,9.22599858]
["bitfinex","SOLUSD",1761758226155,50.0,195.65,195.61,4.11352415]
["bitfinex","SOLUSD",1761758226357,50.0,195.65,195.64,3.40352415]
["bitfinex","SOLUSD",1761758226552,57.40520452,195.65,195.64,3.40352415]
["bitfinex","SOLUSD",1761758226756,57.40520452,195.65,195.63,3.40352415]
["bitfinex","SOLUSD",1761758226971,7.26304295,195.64,195.63,8.51521458]
["bitfinex","SOLUSD",1761758227311,7.26304295,195.64,195.63,5.82169043]
["bitfinex","SOLUSD",1761758228068,7.26304295,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761758228069,50.14216157,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761758228269,7.40520452,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761758229449,7.40520452,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761758229653,57.26304295,195.61,195.57,3.40352415]
["bitfinex","SOLUSD",1761758229855,57.26184805,195.6,195.57,9.22678282]
["bitfinex","SOLUSD",1761758230177,7.26196801,195.59,195.57,9.22678282]
["bitfinex","SOLUSD",1761758230375,3.44004129,195.59,195.57,9.22678282]
["bitfinex","SOLUSD",1761758230681,102.89216157,195.63,195.58,4.11352415]
["bitfinex","SOLUSD",1761758230682,102.1,195.63,195.58,4.11352415]
["bitfinex","SOLUSD",1761758230972,50.0,195.65,195.62,3.40352415]
["bitfinex","SOLUSD",1761758231196,3.44093543,195.64,195.6,3.40352415]
["bitfinex","SOLUSD",1761758231367,3.44073884,195.66,195.6,3.40352415]
["bitfinex","SOLUSD",1761758231571,7.26338812,195.65,195.61,18.60274576]
["bitfinex","SOLUSD",1761758231784,50.0,195.67,195.61,44.16381114]
["bitfinex","SOLUSD",1761758231983,7.26321634,195.66,195.62,0.66]
["bitfinex","SOLUSD",1761758232282,7.26321634,195.65,195.62,0.66]
["bitfinex","SOLUSD",1761758232483,3.4405648,195.66,195.62,0.66]
["bitfinex","SOLUSD",1761758232696,7.26274625,195.65,195.62,0.66]
["bitfinex","SOLUSD",1761758232865,3.4405648,195.66,195.62,0.66]
["bitfinex","SOLUSD",1761758233069,7.26247516,195.65,195.62,0.66]
["bitfinex","SOLUSD",1761758233269,3.4405648,195.66,195.62,0.66]
["bitfinex","SOLUSD",1761758233469,50.0,195.67,195.65,8.51469205]
["bitfinex","SOLUSD",1761758233772,7.26283333,195.66,195.65,8.51469205]
["bitfinex","SOLUSD",1761758234290,7.26283333,195.66,195.65,9.17469205]
["bitfinex","SOLUSD",1761758237801,7.26283333,195.66,195.65,8.51469205]
["bitfinex","SOLUSD",1761758237993,7.26283333,195.66,195.65,9.17469205]
["bitfinex","SOLUSD",1761758239498,7.26283333,195.66,195.65,8.51469205]
["bitfinex","SOLUSD",1761758240300,7.26283333,195.66,195.65,9.17469205]
["bitfinex","SOLUSD",1761758240495,0.14216157,195.68,195.65,21.9526118]
["bitfinex","SOLUSD",1761758240812,7.26612062,195.67,195.66,0.66]
["bitfinex","SOLUSD",1761758240979,3.82411229,195.67,195.66,0.66]
["bitfinex","SOLUSD",1761758241171,7.26612062,195.67,195.66,4.06352415]
["bitfinex","SOLUSD",1761758241515,3.44200833,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758241683,7.26579257,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758242371,67.91678183,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758242572,71.32030598,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758242782,7.26558935,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761758242996,7.26558935,195.68,195.67,9.20416962]
["bitfinex","SOLUSD",1761758243187,3.44180511,195.68,195.67,9.20416962]
["bitfinex","SOLUSD",1761758243394,102.1,195.69,195.67,9.20416962]
["bitfinex","SOLUSD",1761758243695,102.1,195.69,195.68,4.09352415]
["bitfinex","SOLUSD",1761758243897,105.54142998,195.69,195.68,4.09352415]
["bitfinex","SOLUSD",1761758244276,102.1,195.69,195.68,4.09352415]
["bitfinex","SOLUSD",1761758245290,102.1,195.69,195.68,9.20390845]
["bitfinex","SOLUSD",1761758246085,102.1,195.69,195.68,8.51390845]
["bitfinex","SOLUSD",1761758246494,102.1,195.69,195.68,9.21390845]
["bitfinex","SOLUSD",1761758246788,102.1,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761758246984,102.1,195.69,195.68,8.51390845]
["bitfinex","SOLUSD",1761758248286,102.1,195.69,195.68,9.21390845]
["bitfinex","SOLUSD",1761758249481,152.1,195.73,195.68,21.9898692]
["bitfinex","SOLUSD",1761758249686,3.43927132,195.72,195.71,3.40352415]
["bitfinex","SOLUSD",1761758250206,102.1,195.73,195.71,4.10352415]
["bitfinex","SOLUSD",1761758250387,102.1,195.73,195.72,4.10352415]
["bitfinex","SOLUSD",1761758250587,109.35846945,195.73,195.72,4.10352415]
["bitfinex","SOLUSD",1761758250994,109.35846945,195.73,195.72,9.21286402]
["bitfinex","SOLUSD",1761758251198,102.1,195.73,195.72,9.21286402]
["bitfinex","SOLUSD",1761758253917,102.1,195.73,195.72,8.51286402]
["bitfinex","SOLUSD",1761758254889,102.1,195.73,195.71,5.10956128]
["bitfinex","SOLUSD",1761758254890,210.19301811,195.73,195.71,5.10956128]
["bitfinex","SOLUSD",1761758255200,7.25085654,195.72,195.7,21.28768629]
["bitfinex","SOLUSD",1761758255386,4.13469093,195.72,195.7,17.88416214]
["bitfinex","SOLUSD",1761758256013,3.43469093,195.72,195.7,17.88416214]
["bitfinex","SOLUSD",1761758256190,100.84216157,195.71,195.67,3.40352415]
["bitfinex","SOLUSD",1761758256397,100.0,195.69,195.63,0.7]
["bitfinex","SOLUSD",1761758256601,100.0,195.69,195.66,3.40352415]
["bitfinex","SOLUSD",1761758256805,100.7,195.69,195.66,3.40352415]
["bitfinex","SOLUSD",1761758257110,0.7,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758258015,0.84216157,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758258201,4.27724266,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758258509,0.84216157,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758258909,8.09367982,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758259107,8.09367982,195.68,195.57,15.36767154]
["bitfinex","SOLUSD",1761758259108,70.592,195.64,195.57,15.36767154]
["bitfinex","SOLUSD",1761758259309,133.92651341,195.58,195.57,15.36767154]
["bitfinex","SOLUSD",1761758259517,50.0,195.56,195.54,0.2]
["bitfinex","SOLUSD",1761758259718,50.0,195.56,195.54,5.31398046]
["bitfinex","SOLUSD",1761758260026,50.0,195.56,195.54,0.2]
["bitfinex","SOLUSD",1761758260027,12.9295678,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758260223,22.71839549,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758260529,9.93098926,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758261301,50.0,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758261501,50.0,195.56,195.54,6.01404316]
["bitfinex","SOLUSD",1761758262191,50.0,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758262998,0.14216157,195.57,195.54,18.09915106]
["bitfinex","SOLUSD",1761758263213,0.14216157,195.57,195.54,18.79915106]
["bitfinex","SOLUSD",1761758263423,123.99552415,195.58,195.55,0.7]
["bitfinex","SOLUSD",1761758263915,123.99552415,195.58,195.54,18.09915106]
["bitfinex","SOLUSD",1761758264306,123.99552415,195.58,195.54,18.79915106]
["bitfinex","SOLUSD",1761758264995,123.99552415,195.58,195.54,18.09915106]
["bitfinex","SOLUSD",1761758264996,0.84216157,195.57,195.54,18.09915106]
["bitfinex","SOLUSD",1761758265200,0.14216157,195.57,195.54,18.09915106]
["bitfinex","SOLUSD",1761758265397,4.24568572,195.57,195.54,18.09915106]
["bitfinex","SOLUSD",1761758266103,3.54568572,195.57,195.54,18.09915106]
["bitfinex","SOLUSD",1761758266799,50.0,195.56,195.54,18.09915106]
["bitfinex","SOLUSD",1761758270021,50.0,195.56,195.55,0.7]
["bitfinex","SOLUSD",1761758271623,70.592,195.58,195.55,0.7]
["bitfinex","SOLUSD",1761758271805,0.14216157,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761758272118,102.1,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1761758272511,102.1,195.59,195.56,18.6073205]
["bitfinex","SOLUSD",1761758274222,102.1,195.59,195.57,0.71]
["bitfinex","SOLUSD",1761758275538,102.1,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761758277531,102.1,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1761758277736,102.1,195.59,195.58,0.71]
["bitfinex","SOLUSD",1761758277932,102.1,195.59,195.57,0.71]
["bitfinex","SOLUSD",1761758278320,102.1,195.59,195.57,4.11352415]
["bitfinex","SOLUSD",1761758278713,102.1,195.59,195.57,0.71]
["bitfinex","SOLUSD",1761758279531,102.1,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761758282144,102.1,195.59,195.54,5.3140085]
["bitfinex","SOLUSD",1761758282145,9.78882769,195.56,195.54,5.3140085]
["bitfinex","SOLUSD",1761758282324,100.14216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758282524,100.82216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758282835,50.82216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758283146,50.14216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758285140,100.14216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758285737,50.14216157,195.55,195.54,5.3140085]
["bitfinex","SOLUSD",1761758289048,50.0,195.57,195.54,20.98841139]
["bitfinex","SOLUSD",1761758289248,102.1,195.58,195.55,0.71]
["bitfinex","SOLUSD",1761758289548,102.1,195.58,195.55,2.88929499]
["bitfinex","SOLUSD",1761758289937,102.1,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761758291626,50.68,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1761758291828,0.14216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758292154,0.82216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758292855,0.14216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758293148,0.86216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758294636,0.14216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758294950,0.86216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758296054,0.14216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758296252,0.86216157,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758296843,12.83028425,195.56,195.55,5.11376282]
["bitfinex","SOLUSD",1761758297454,109.93098926,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758297636,110.65098926,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758297835,59.93098926,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758298847,20.592,195.56,195.54,5.97404316]
["bitfinex","SOLUSD",1761758299353,20.592,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758300151,24.02810405,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758302163,3.43610405,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758302381,20.592,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758302658,20.592,195.56,195.54,6.02404316]
["bitfinex","SOLUSD",1761758303059,24.03154801,195.56,195.54,6.02404316]
["bitfinex","SOLUSD",1761758303249,20.592,195.56,195.54,5.31404316]
["bitfinex","SOLUSD",1761758303567,7.26406343,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758303770,7.26406343,195.55,195.54,6.02404316]
["bitfinex","SOLUSD",1761758304066,3.58286949,195.56,195.54,18.80915106]
["bitfinex","SOLUSD",1761758304361,3.44070792,195.55,195.54,18.80915106]
["bitfinex","SOLUSD",1761758304865,3.44070792,195.55,195.54,18.09915106]
["bitfinex","SOLUSD",1761758305157,7.26476889,195.55,195.54,18.09915106]
["bitfinex","SOLUSD",1761758305758,3.44070792,195.55,195.54,18.09915106]
["bitfinex","SOLUSD",1761758306055,3.44070792,195.55,195.54,18.80915106]
["bitfinex","SOLUSD",1761758306363,3.44070792,195.55,195.54,18.09915106]
["bitfinex","SOLUSD",1761758307163,4.13070792,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758307345,7.26508996,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758307545,3.44070792,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758308765,104.27286949,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758308967,108.09620922,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758309151,107.40620922,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758309881,108.09620922,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758310367,117.88503691,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758313068,117.88503691,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758315060,117.8798051,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758315264,140.65110009,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758315768,137.7818051,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758316141,138.4718051,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758316550,138.4718051,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758317571,140.65110009,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758318445,137.21039217,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758318660,140.64591046,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758319254,138.46661547,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758320166,138.46661547,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758320365,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758320671,137.77423632,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758322575,137.77423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758322780,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758323357,137.77423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758323564,138.46423632,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758323764,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758324076,140.64353131,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758324772,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758325071,138.46423632,195.55,195.54,5.31404316]
["bitfinex","SOLUSD",1761758325449,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758325650,140.64353131,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758327072,138.46423632,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758329960,120.05153131,195.55,195.54,0.2]
["bitfinex","SOLUSD",1761758330157,109.93098926,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761758330354,219.28223632,195.5,195.49,5.31530134]
["bitfinex","SOLUSD",1761758331380,215.46650755,195.5,195.49,5.31530134]
["bitfinex","SOLUSD",1761758331580,215.46650755,195.5,195.49,6.02530134]
["bitfinex","SOLUSD",1761758331774,215.46650755,195.5,195.49,5.31530134]
["bitfinex","SOLUSD",1761758332660,242.76323515,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761758332852,133.90350462,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761758333252,138.19179526,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761758333682,133.90350462,195.5,195.49,0.2]
["bitfinex","SOLUSD",1761758334083,130.38082769,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758334266,144.94614885,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758334674,146.084489,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758335083,141.8015753,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758335285,138.48394016,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758335470,140.66323515,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758336156,140.65183271,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758336886,145.76744556,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758337185,140.65183271,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758340264,139.79967114,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758340775,140.50967114,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758341088,140.65183271,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758341275,139.94183271,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758341463,137.76253772,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761758341663,136.13780254,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758341978,139.93632483,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758342181,113.36650755,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761758342363,59.78882769,195.48,195.47,5.99587455]
["bitfinex","SOLUSD",1761758342767,59.93098926,195.48,195.47,5.99587455]
["bitfinex","SOLUSD",1761758345382,9.78882769,195.51,195.49,3.40629757]
["bitfinex","SOLUSD",1761758345584,9.93098926,195.51,195.5,0.68]
["bitfinex","SOLUSD",1761758345775,9.78882769,195.51,195.5,0.68]
["bitfinex","SOLUSD",1761758346075,50.0,195.52,195.5,4.08629757]
["bitfinex","SOLUSD",1761758346395,59.93098926,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761758346706,59.93098926,195.52,195.51,5.79482788]
["bitfinex","SOLUSD",1761758346864,109.93098926,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1761758347877,59.93098926,195.51,195.5,5.11507841]
["bitfinex","SOLUSD",1761758348089,63.35058191,195.51,195.5,5.11507841]
["bitfinex","SOLUSD",1761758348591,59.93098926,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761758349366,59.93098926,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758349566,63.35127266,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758349870,84.65333762,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761758350071,80.52298926,195.48,195.47,5.31587455]
["bitfinex","SOLUSD",1761758350679,80.52298926,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758350880,71.27227855,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758352089,70.56227855,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758352683,71.25227855,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758353980,67.44971911,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758354178,66.75971911,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758354396,63.35342154,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758354579,66.75971911,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758355587,59.78882769,195.48,195.47,5.99587455]
["bitfinex","SOLUSD",1761758355896,50.0,195.48,195.47,5.99587455]
["bitfinex","SOLUSD",1761758356104,50.0,195.48,195.47,9.40217212]
["bitfinex","SOLUSD",1761758357176,50.0,195.48,195.47,5.99587455]
["bitfinex","SOLUSD",1761758357703,67.45064436,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758357878,88.43994779,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758358196,91.84624536,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758359798,87.74994779,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758359999,91.15624536,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758360303,91.84624536,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758361202,91.15624536,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758361405,71.25424536,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758361782,72.96356064,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758362106,76.36985821,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758364384,79.04538681,195.48,195.47,0.2]
["bitfinex","SOLUSD",1761758364706,59.93098926,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761758365004,78.45082467,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761758365207,82.73373837,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761758365422,165.43728683,195.46,195.45,0.2]
["bitfinex","SOLUSD",1761758365708,133.92928683,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758366005,146.2729052,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758366181,146.9629052,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758367806,141.84624536,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758368025,146.9629052,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758373308,130.52298926,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758373508,137.35004521,195.41,195.4,5.31770726]
["bitfinex","SOLUSD",1761758373688,130.52298926,195.41,195.4,6.03770726]
["bitfinex","SOLUSD",1761758374987,130.52298926,195.41,195.4,0.92]
["bitfinex","SOLUSD",1761758375399,133.94484665,195.41,195.4,0.92]
["bitfinex","SOLUSD",1761758375712,130.52298926,195.41,195.4,0.92]
["bitfinex","SOLUSD",1761758376088,133.94473639,195.41,195.4,0.92]
["bitfinex","SOLUSD",1761758377011,133.94473639,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758377195,141.15309553,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758378198,137.35103396,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758379118,141.15274102,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758381199,137.35103396,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758381405,137.35103396,195.41,195.4,5.31770726]
["bitfinex","SOLUSD",1761758381602,137.35103396,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758382103,137.35103396,195.41,195.4,0.92]
["bitfinex","SOLUSD",1761758383023,133.94473639,195.41,195.4,6.03770726]
["bitfinex","SOLUSD",1761758383221,80.52298926,195.41,195.4,6.03770726]
["bitfinex","SOLUSD",1761758383522,130.52298926,195.41,195.4,5.31770726]
["bitfinex","SOLUSD",1761758383825,133.92928683,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758384021,141.83955865,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758384630,146.95700402,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758385806,141.14955865,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758386006,141.83955865,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758387106,141.83710587,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758387507,146.95455124,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758388526,138.4308083,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758388825,145.24340344,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758389509,146.95455124,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761758393638,109.78882769,195.36,195.35,5.82891758]
["bitfinex","SOLUSD",1761758393820,113.33728683,195.36,195.35,5.82891758]
["bitfinex","SOLUSD",1761758395231,113.33728683,195.36,195.35,5.11891758]
["bitfinex","SOLUSD",1761758395435,116.75785384,195.36,195.35,5.11891758]
["bitfinex","SOLUSD",1761758395625,120.55853677,195.36,195.35,5.11891758]
["bitfinex","SOLUSD",1761758395820,116.75785384,195.36,195.35,5.11891758]
["bitfinex","SOLUSD",1761758399227,116.75785384,195.36,195.34,0.2]
["bitfinex","SOLUSD",1761758399431,16.75785384,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758399622,118.85785384,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758399826,118.85785384,195.35,195.34,6.0292792]
["bitfinex","SOLUSD",1761758400236,122.65350587,195.35,195.34,0.91]
["bitfinex","SOLUSD",1761758400435,122.65350587,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758400722,122.65515552,195.35,195.34,6.0292792]
["bitfinex","SOLUSD",1761758401030,115.44847907,195.35,195.34,6.0292792]
["bitfinex","SOLUSD",1761758401235,118.85477664,195.35,195.34,6.0292792]
["bitfinex","SOLUSD",1761758401816,118.85477664,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758402217,122.65562494,195.35,195.34,0.91]
["bitfinex","SOLUSD",1761758402444,122.65562494,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758403047,119.24932737,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758403245,26.35464208,195.35,195.34,0.2]
["bitfinex","SOLUSD",1761758403444,26.35464208,195.35,195.27,9.86366796]
["bitfinex","SOLUSD",1761758403445,50.0,195.28,195.27,18.39107988]
["bitfinex","SOLUSD",1761758403750,50.0,195.28,195.27,14.98478231]
["bitfinex","SOLUSD",1761758403937,50.0,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758404836,100.0,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758405243,109.78882769,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758406853,59.78882769,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758407151,109.78882769,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758407526,59.78882769,195.28,195.27,15.69478231]
["bitfinex","SOLUSD",1761758409248,117.91719081,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758409453,124.46221551,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758409746,125.14221551,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758410352,129.41407778,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758410565,125.14221551,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758410929,129.41407778,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758411249,122.95686606,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758411450,125.14221551,195.28,195.27,9.86366796]
["bitfinex","SOLUSD",1761758413030,109.78882769,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761758413239,112.11633871,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761758415242,109.78882769,195.24,195.23,5.9421636]
["bitfinex","SOLUSD",1761758415551,130.38082769,195.24,195.23,5.9421636]
["bitfinex","SOLUSD",1761758415858,50.0,195.26,195.23,18.7475726]
["bitfinex","SOLUSD",1761758416063,9.78882769,195.25,195.24,0.72]
["bitfinex","SOLUSD",1761758417143,9.78882769,195.25,195.24,5.84190124]
["bitfinex","SOLUSD",1761758417445,1.99999999,195.39,195.24,5.84190124]
["bitfinex","SOLUSD",1761758417446,50.0,195.28,195.24,18.64665436]
["bitfinex","SOLUSD",1761758417636,50.0,195.28,195.25,0.72]
["bitfinex","SOLUSD",1761758418245,100.0,195.28,195.25,0.72]
["bitfinex","SOLUSD",1761758418840,50.0,195.28,195.25,2.90534945]
["bitfinex","SOLUSD",1761758419246,59.78882769,195.28,195.27,5.12111435]
["bitfinex","SOLUSD",1761758419665,59.78882769,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761758421375,109.78882769,195.28,195.27,5.84111435]
["bitfinex","SOLUSD",1761758422446,102.1,195.29,195.27,8.0264638]
["bitfinex","SOLUSD",1761758422644,50.0,195.31,195.28,2.89534945]
["bitfinex","SOLUSD",1761758422849,50.0,195.35,195.3,2.18534945]
["bitfinex","SOLUSD",1761758423044,50.0,195.37,195.34,2.18534945]
["bitfinex","SOLUSD",1761758423277,50.0,195.37,195.35,2.18534945]
["bitfinex","SOLUSD",1761758423278,100.0,195.37,195.35,2.18534945]
["bitfinex","SOLUSD",1761758423474,9.78882769,195.39,195.31,0.71]
["bitfinex","SOLUSD",1761758423475,50.0,195.34,195.31,0.71]
["bitfinex","SOLUSD",1761758423672,59.78882769,195.33,195.31,0.71]
["bitfinex","SOLUSD",1761758423879,59.78882769,195.33,195.28,0.71]
["bitfinex","SOLUSD",1761758423880,50.0,195.29,195.28,0.71]
["bitfinex","SOLUSD",1761758424056,59.78882769,195.29,195.28,0.71]
["bitfinex","SOLUSD",1761758424473,59.93098926,195.29,195.28,0.71]
["bitfinex","SOLUSD",1761758424781,59.93098926,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1761758425073,59.78882769,195.28,195.26,0.71]
["bitfinex","SOLUSD",1761758425275,59.78882769,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1761758425460,59.93098926,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1761758425662,59.93098926,195.25,195.23,13.61486881]
["bitfinex","SOLUSD",1761758425663,80.52298926,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761758425971,82.70833871,195.24,195.23,0.1]
["bitfinex","SOLUSD",1761758426271,82.70833871,195.24,195.23,0.81]
["bitfinex","SOLUSD",1761758426272,80.52298926,195.24,195.23,0.81]
["bitfinex","SOLUSD",1761758426471,59.93098926,195.24,195.23,0.81]
["bitfinex","SOLUSD",1761758426972,50.0,195.28,195.23,8.11751305]
["bitfinex","SOLUSD",1761758427174,59.78882769,195.28,195.27,2.18534945]
["bitfinex","SOLUSD",1761758427480,50.0,195.3,195.27,2.18534945]
["bitfinex","SOLUSD",1761758427668,50.0,195.3,195.28,2.89534945]
["bitfinex","SOLUSD",1761758427973,50.0,195.3,195.28,2.18534945]
["bitfinex","SOLUSD",1761758428175,59.78882769,195.3,195.29,0.71]
["bitfinex","SOLUSD",1761758428382,59.78882769,195.3,195.29,5.83058989]
["bitfinex","SOLUSD",1761758428561,50.0,195.33,195.29,5.83058989]
["bitfinex","SOLUSD",1761758428759,50.0,195.32,195.3,0.71]
["bitfinex","SOLUSD",1761758429772,50.0,195.33,195.3,2.89534945]
["bitfinex","SOLUSD",1761758429995,50.0,195.35,195.32,2.18534945]
["bitfinex","SOLUSD",1761758430162,100.0,195.35,195.32,2.18534945]
["bitfinex","SOLUSD",1761758430473,59.78882769,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1761758430980,59.78882769,195.34,195.33,5.11950582]
["bitfinex","SOLUSD",1761758431356,59.93098926,195.33,195.32,5.11975879]
["bitfinex","SOLUSD",1761758432087,59.78882769,195.33,195.32,5.82975879]
["bitfinex","SOLUSD",1761758432585,50.0,195.33,195.32,5.82975879]
["bitfinex","SOLUSD",1761758433873,9.78882769,195.34,195.32,18.62926728]
["bitfinex","SOLUSD",1761758434065,50.0,195.35,195.33,0.71]
["bitfinex","SOLUSD",1761758434575,50.0,195.36,195.34,20.10282666]
["bitfinex","SOLUSD",1761758434576,9.78882769,195.36,195.34,20.10282666]
["bitfinex","SOLUSD",1761758434972,9.78882769,195.36,195.35,0.71]
["bitfinex","SOLUSD",1761758435167,102.1,195.37,195.35,2.89534945]
["bitfinex","SOLUSD",1761758435371,102.1,195.37,195.36,0.71]
["bitfinex","SOLUSD",1761758436369,109.78882769,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1761758436571,109.93098926,195.36,195.35,0.71]
["bitfinex","SOLUSD",1761758436783,109.93098926,195.36,195.34,5.8292792]
["bitfinex","SOLUSD",1761758437355,59.78882769,195.36,195.35,0.71]
["bitfinex","SOLUSD",1761758437572,9.78882769,195.36,195.35,0.71]
["bitfinex","SOLUSD",1761758437778,102.1,195.37,195.35,2.89534945]
["bitfinex","SOLUSD",1761758438088,102.1,195.37,195.35,0.71]
["bitfinex","SOLUSD",1761758438270,102.1,195.37,195.36,0.71]
["bitfinex","SOLUSD",1761758438581,100.0,195.34,195.32,5.1195462]
["bitfinex","SOLUSD",1761758439385,109.78882769,195.34,195.33,0.71]
["bitfinex","SOLUSD",1761758440589,109.78882769,195.34,195.33,5.82954128]
["bitfinex","SOLUSD",1761758440768,100.0,195.34,195.33,5.82954128]
["bitfinex","SOLUSD",1761758440975,9.78882769,195.36,195.33,20.81374395]
["bitfinex","SOLUSD",1761758441162,9.78882769,195.36,195.34,2.89534945]
["bitfinex","SOLUSD",1761758441359,102.1,195.37,195.34,2.89534945]
["bitfinex","SOLUSD",1761758441567,102.1,195.37,195.35,0.71]
["bitfinex","SOLUSD",1761758442792,111.88882769,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1761758444283,109.78882769,195.36,195.35,5.11901204]
["bitfinex","SOLUSD",1761758444481,112.11633871,195.36,195.35,5.11901204]
["bitfinex","SOLUSD",1761758444686,102.1,195.37,195.35,8.01436149]
["bitfinex","SOLUSD",1761758444894,102.1,195.37,195.36,2.89534945]
["bitfinex","SOLUSD",1761758445291,102.1,195.37,195.36,0.71]
["bitfinex","SOLUSD",1761758446900,102.1,195.37,195.36,5.82875511]
["bitfinex","SOLUSD",1761758448085,102.1,195.37,195.36,8.01410456]
["bitfinex","SOLUSD",1761758448464,59.78882769,195.43,195.36,46.40476794]
["bitfinex","SOLUSD",1761758448702,59.78882769,195.43,195.39,2.18534945]
["bitfinex","SOLUSD",1761758448883,59.78882769,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1761758449193,59.78882769,195.43,195.4,18.62197542]
["bitfinex","SOLUSD",1761758449397,59.78882769,195.43,195.41,0.71]
["bitfinex","SOLUSD",1761758449770,59.78882769,195.43,195.4,17.91197542]
["bitfinex","SOLUSD",1761758449971,50.0,195.44,195.4,17.91197542]
["bitfinex","SOLUSD",1761758450176,100.0,195.44,195.41,2.89534945]
["bitfinex","SOLUSD",1761758450485,50.0,195.44,195.41,0.71]
["bitfinex","SOLUSD",1761758450687,50.0,195.44,195.42,0.71]
["bitfinex","SOLUSD",1761758450991,9.78882769,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761758451370,9.78882769,195.45,195.43,5.82692165]
["bitfinex","SOLUSD",1761758452081,100.0,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761758452279,100.0,195.44,195.4,2.89534945]
["bitfinex","SOLUSD",1761758452512,50.0,195.42,195.41,5.11740511]
["bitfinex","SOLUSD",1761758452805,50.0,195.4,195.36,15.66161217]
["bitfinex","SOLUSD",1761758453096,100.0,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1761758453398,9.78882769,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1761758454295,100.0,195.4,195.38,0.68]
["bitfinex","SOLUSD",1761758455194,109.78882769,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761758456069,59.78882769,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761758456702,50.0,195.4,195.39,5.79796918]
["bitfinex","SOLUSD",1761758456999,100.0,195.42,195.39,20.7782416]
["bitfinex","SOLUSD",1761758457199,109.78882769,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761758457991,109.78882769,195.42,195.4,0.68]
["bitfinex","SOLUSD",1761758458880,50.0,195.42,195.4,2.86534945]
["bitfinex","SOLUSD",1761758459212,102.1,195.43,195.41,7.30279482]
["bitfinex","SOLUSD",1761758459377,102.1,195.43,195.42,2.18534945]
["bitfinex","SOLUSD",1761758459578,102.1,195.43,195.42,2.86534945]
["bitfinex","SOLUSD",1761758459789,102.1,195.43,195.42,0.68]
["bitfinex","SOLUSD",1761758459992,102.1,195.43,195.42,2.86534945]
["bitfinex","SOLUSD",1761758460199,102.1,195.43,195.42,0.68]
["bitfinex","SOLUSD",1761758460593,102.1,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1761758460780,50.0,195.42,195.41,5.11744537]
["bitfinex","SOLUSD",1761758461296,9.78882769,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761758461609,9.78882769,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1761758462379,9.78882769,195.39,195.32,25.59804431]
["bitfinex","SOLUSD",1761758462380,59.78882769,195.37,195.28,12.80213027]
["bitfinex","SOLUSD",1761758462598,100.0,195.33,195.3,2.18534945]
["bitfinex","SOLUSD",1761758462821,9.78882769,195.32,195.29,2.86534945]
["bitfinex","SOLUSD",1761758463112,9.78882769,195.32,195.29,0.68]
["bitfinex","SOLUSD",1761758463274,9.78882769,195.32,195.3,5.8003277]
["bitfinex","SOLUSD",1761758463480,9.78882769,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1761758465283,9.78882769,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1761758465484,9.78882769,195.32,195.28,4.09330048]
["bitfinex","SOLUSD",1761758465485,59.78882769,195.29,195.28,5.12065898]
["bitfinex","SOLUSD",1761758465896,59.78882769,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761758466110,59.78882769,195.29,195.27,10.44366796]
["bitfinex","SOLUSD",1761758466295,59.78882769,195.29,195.27,14.88470427]
["bitfinex","SOLUSD",1761758466489,59.78882769,195.29,195.27,15.56470427]
["bitfinex","SOLUSD",1761758467908,100.14216157,195.32,195.27,31.10079063]
["bitfinex","SOLUSD",1761758468108,9.78882769,195.31,195.28,0.68]
["bitfinex","SOLUSD",1761758469208,9.78882769,195.31,195.29,3.41330048]
["bitfinex","SOLUSD",1761758469395,9.78882769,195.31,195.3,3.41330048]
["bitfinex","SOLUSD",1761758469589,50.0,195.32,195.3,4.09330048]
["bitfinex","SOLUSD",1761758469798,50.0,195.32,195.31,0.68]
["bitfinex","SOLUSD",1761758469799,59.78882769,195.32,195.31,0.68]
["bitfinex","SOLUSD",1761758469994,59.78882769,195.32,195.3,0.68]
["bitfinex","SOLUSD",1761758470311,59.78882769,195.32,195.3,4.09330048]
["bitfinex","SOLUSD",1761758471005,59.78882769,195.32,195.3,0.68]
["bitfinex","SOLUSD",1761758471180,59.78882769,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1761758471997,59.78882769,195.32,195.3,0.7]
["bitfinex","SOLUSD",1761758472192,59.78882769,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761758472799,59.78882769,195.32,195.31,5.82006553]
["bitfinex","SOLUSD",1761758473311,100.0,195.38,195.31,22.03352985]
["bitfinex","SOLUSD",1761758473514,50.0,195.4,195.36,3.41330048]
["bitfinex","SOLUSD",1761758473888,50.0,195.4,195.37,4.11330048]
["bitfinex","SOLUSD",1761758474303,50.0,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1761758475028,50.0,195.4,195.38,18.61380897]
["bitfinex","SOLUSD",1761758475209,50.0,195.4,195.38,17.91380897]
["bitfinex","SOLUSD",1761758475411,50.0,195.4,195.38,18.61380897]
["bitfinex","SOLUSD",1761758475598,59.78882769,195.42,195.38,18.61380897]
["bitfinex","SOLUSD",1761758476088,0.14216157,195.41,195.38,18.61380897]
["bitfinex","SOLUSD",1761758476291,50.0,195.4,195.38,18.61380897]
["bitfinex","SOLUSD",1761758477703,59.78882769,195.42,195.39,4.11330048]
["bitfinex","SOLUSD",1761758478007,50.0,195.42,195.41,3.41330048]
["bitfinex","SOLUSD",1761758478386,50.0,195.42,195.41,9.23074585]
["bitfinex","SOLUSD",1761758479912,50.0,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1761758479913,59.78882769,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1761758480299,59.78882769,195.4,195.34,25.59537419]
["bitfinex","SOLUSD",1761758480300,59.78882769,195.4,195.37,0.7]
["bitfinex","SOLUSD",1761758480617,59.78882769,195.4,195.38,3.41330048]
["bitfinex","SOLUSD",1761758480926,59.78882769,195.4,195.37,3.41330048]
["bitfinex","SOLUSD",1761758481102,109.78882769,195.4,195.35,0.7]
["bitfinex","SOLUSD",1761758481309,50.0,195.38,195.34,3.41330048]
["bitfinex","SOLUSD",1761758481603,59.78882769,195.4,195.37,3.41330048]
["bitfinex","SOLUSD",1761758481604,9.78882769,195.4,195.37,3.41330048]
["bitfinex","SOLUSD",1761758481810,3.41330048,195.43,195.39,3.41330048]
["bitfinex","SOLUSD",1761758481811,50.0,195.43,195.39,3.41330048]
["bitfinex","SOLUSD",1761758482012,4.27186227,195.49,195.35,21.292]
["bitfinex","SOLUSD",1761758482013,50.0,195.45,195.42,3.41330048]
["bitfinex","SOLUSD",1761758482319,50.0,195.45,195.37,17.91472589]
["bitfinex","SOLUSD",1761758482496,50.0,195.45,195.38,0.72]
["bitfinex","SOLUSD",1761758482702,50.0,195.45,195.42,3.41330048]
["bitfinex","SOLUSD",1761758483102,50.0,195.45,195.43,3.41330048]
["bitfinex","SOLUSD",1761758483300,50.0,195.45,195.44,3.41330048]
["bitfinex","SOLUSD",1761758483521,59.78882769,195.47,195.44,4.13330048]
["bitfinex","SOLUSD",1761758483821,59.78882769,195.47,195.45,3.41330048]
["bitfinex","SOLUSD",1761758484026,50.0,195.47,195.45,4.13330048]
["bitfinex","SOLUSD",1761758484212,50.0,195.49,195.46,4.13330048]
["bitfinex","SOLUSD",1761758484401,50.0,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761758484919,59.78882769,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761758485291,9.78882769,195.44,195.43,5.81692165]
["bitfinex","SOLUSD",1761758485493,50.0,195.48,195.43,22.02252627]
["bitfinex","SOLUSD",1761758485720,50.0,195.48,195.45,3.41330048]
["bitfinex","SOLUSD",1761758486024,50.0,195.48,195.46,3.41330048]
["bitfinex","SOLUSD",1761758486424,50.0,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758486831,50.0,195.48,195.47,8.52917503]
["bitfinex","SOLUSD",1761758487625,50.0,195.48,195.47,9.22917503]
["bitfinex","SOLUSD",1761758488003,50.0,195.48,195.47,8.52917503]
["bitfinex","SOLUSD",1761758489022,50.0,195.48,195.47,9.22917503]
["bitfinex","SOLUSD",1761758490204,50.0,195.48,195.47,5.81587455]
["bitfinex","SOLUSD",1761758490406,50.0,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758491037,50.0,195.48,195.47,8.52917503]
["bitfinex","SOLUSD",1761758491425,50.0,195.48,195.47,13.29235391]
["bitfinex","SOLUSD",1761758491728,50.0,195.48,195.47,13.99235391]
["bitfinex","SOLUSD",1761758494109,50.0,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758494447,59.78882769,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758495009,59.03864093,195.51,195.47,26.0820403]
["bitfinex","SOLUSD",1761758495010,50.0,195.5,195.47,26.0820403]
["bitfinex","SOLUSD",1761758495251,50.0,195.5,195.48,0.7]
["bitfinex","SOLUSD",1761758495451,50.0,195.5,195.48,8.87647936]
["bitfinex","SOLUSD",1761758495624,50.0,195.5,195.48,8.17647936]
["bitfinex","SOLUSD",1761758495812,50.0,195.5,195.49,8.87647936]
["bitfinex","SOLUSD",1761758495813,59.78882769,195.5,195.49,8.87647936]
["bitfinex","SOLUSD",1761758496159,50.0,195.53,195.49,8.87647936]
["bitfinex","SOLUSD",1761758496311,50.0,195.53,195.5,8.87647936]
["bitfinex","SOLUSD",1761758496634,50.0,195.53,195.5,0.7]
["bitfinex","SOLUSD",1761758496835,50.0,195.53,195.47,43.48493373]
["bitfinex","SOLUSD",1761758496836,50.0,195.51,195.47,17.90556094]
["bitfinex","SOLUSD",1761758497038,50.0,195.51,195.49,13.29183052]
["bitfinex","SOLUSD",1761758497215,50.0,195.53,195.5,8.17647936]
["bitfinex","SOLUSD",1761758497415,50.0,195.53,195.51,8.17647936]
["bitfinex","SOLUSD",1761758498318,59.78882769,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761758498814,110.65098926,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761758500051,9.78882769,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1761758501225,9.78882769,195.52,195.5,13.29156887]
["bitfinex","SOLUSD",1761758501523,9.78882769,195.52,195.5,13.99156887]
["bitfinex","SOLUSD",1761758501927,9.78882769,195.52,195.5,13.29156887]
["bitfinex","SOLUSD",1761758504645,9.78882769,195.52,195.49,26.08020844]
["bitfinex","SOLUSD",1761758504830,9.78882769,195.52,195.49,26.78020844]
["bitfinex","SOLUSD",1761758506027,50.0,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761758506226,9.78882769,195.44,195.4,8.87647936]
["bitfinex","SOLUSD",1761758506430,9.78882769,195.44,195.41,8.17647936]
["bitfinex","SOLUSD",1761758506740,9.78882769,195.44,195.41,8.87647936]
["bitfinex","SOLUSD",1761758507146,50.0,195.45,195.43,8.17647936]
["bitfinex","SOLUSD",1761758507346,50.0,195.45,195.43,8.87647936]
["bitfinex","SOLUSD",1761758507527,50.0,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761758507733,50.0,195.45,195.44,8.87647936]
["bitfinex","SOLUSD",1761758507944,50.0,195.45,195.43,8.17647936]
["bitfinex","SOLUSD",1761758508334,50.0,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758509950,50.0,195.45,195.44,13.9931392]
["bitfinex","SOLUSD",1761758510141,50.0,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758510345,59.78882769,195.43,195.42,17.90977981]
["bitfinex","SOLUSD",1761758510735,50.0,195.45,195.42,26.78625917]
["bitfinex","SOLUSD",1761758511057,50.0,195.45,195.44,8.17647936]
["bitfinex","SOLUSD",1761758511425,50.0,195.45,195.44,3.40794246]
["bitfinex","SOLUSD",1761758511854,50.0,195.45,195.43,4.10794246]
["bitfinex","SOLUSD",1761758512030,50.0,195.45,195.44,3.40794246]
["bitfinex","SOLUSD",1761758512826,50.0,195.45,195.44,8.5246023]
["bitfinex","SOLUSD",1761758513226,50.0,195.45,195.44,9.2246023]
["bitfinex","SOLUSD",1761758516726,50.0,195.45,195.44,8.5246023]
["bitfinex","SOLUSD",1761758517354,114.00893172,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758517935,113.33893172,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758518135,9.78882769,195.44,195.42,12.79259631]
["bitfinex","SOLUSD",1761758520436,9.78882769,195.44,195.42,17.90977981]
["bitfinex","SOLUSD",1761758521436,59.78882769,195.43,195.42,17.90977981]
["bitfinex","SOLUSD",1761758521631,60.45882769,195.43,195.42,17.90977981]
["bitfinex","SOLUSD",1761758521970,50.0,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1761758522332,50.0,195.39,195.37,18.61423913]
["bitfinex","SOLUSD",1761758522553,50.0,195.39,195.37,17.91423913]
["bitfinex","SOLUSD",1761758522859,9.78882769,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758523044,9.93098926,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758523244,10.60098926,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758523949,64.00893172,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758524147,50.0,195.35,195.33,17.91836178]
["bitfinex","SOLUSD",1761758524362,50.0,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1761758524547,59.78882769,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761758524753,59.93098926,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1761758526062,59.93098926,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1761758527243,59.93098926,195.32,195.28,0.7]
["bitfinex","SOLUSD",1761758527244,50.0,195.29,195.28,5.12068856]
["bitfinex","SOLUSD",1761758528973,59.93098926,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761758529145,62.11624463,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761758529341,62.11624463,195.28,195.27,14.88478231]
["bitfinex","SOLUSD",1761758529544,9.93098926,195.28,195.27,14.88478231]
["bitfinex","SOLUSD",1761758531260,50.0,195.29,195.27,15.58478231]
["bitfinex","SOLUSD",1761758531463,50.0,195.29,195.27,14.88478231]
["bitfinex","SOLUSD",1761758531962,50.0,195.29,195.27,15.58478231]
["bitfinex","SOLUSD",1761758532782,50.0,195.29,195.27,17.77003768]
["bitfinex","SOLUSD",1761758534282,9.78882769,195.3,195.28,0.68]
["bitfinex","SOLUSD",1761758534980,9.78882769,195.3,195.27,29.87282356]
["bitfinex","SOLUSD",1761758535141,9.78882769,195.3,195.28,0.68]
["bitfinex","SOLUSD",1761758535343,50.0,195.33,195.29,2.18525537]
["bitfinex","SOLUSD",1761758535565,50.0,195.38,195.32,2.18525537]
["bitfinex","SOLUSD",1761758535768,50.0,195.38,195.37,2.18525537]
["bitfinex","SOLUSD",1761758536175,50.0,195.38,195.36,2.18525537]
["bitfinex","SOLUSD",1761758536378,50.0,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758537484,50.0,195.38,195.37,7.98374848]
["bitfinex","SOLUSD",1761758541379,50.0,195.38,195.37,7.30374848]
["bitfinex","SOLUSD",1761758541580,50.0,195.38,195.37,7.98374848]
["bitfinex","SOLUSD",1761758544673,50.0,195.38,195.37,7.30374848]
["bitfinex","SOLUSD",1761758545278,50.0,195.38,195.37,8.00374848]
["bitfinex","SOLUSD",1761758545450,50.0,195.38,195.37,7.30374848]
["bitfinex","SOLUSD",1761758547755,50.0,195.38,195.37,8.00374848]
["bitfinex","SOLUSD",1761758548682,50.0,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761758548866,50.0,195.38,195.37,7.30374848]
["bitfinex","SOLUSD",1761758549906,50.0,195.38,195.37,8.00374848]
["bitfinex","SOLUSD",1761758550190,9.78882769,195.42,195.37,46.39244683]
["bitfinex","SOLUSD",1761758550362,9.78882769,195.42,195.41,2.18525537]
["bitfinex","SOLUSD",1761758550992,9.78882769,195.44,195.41,2.88525537]
["bitfinex","SOLUSD",1761758551165,9.78882769,195.44,195.43,2.18525537]
["bitfinex","SOLUSD",1761758551858,9.78882769,195.44,195.43,7.30217702]
["bitfinex","SOLUSD",1761758553480,50.0,195.45,195.43,7.30217702]
["bitfinex","SOLUSD",1761758553687,50.0,195.49,195.44,2.88525537]
["bitfinex","SOLUSD",1761758553859,50.0,195.49,195.46,2.18525537]
["bitfinex","SOLUSD",1761758553860,9.78882769,195.48,195.46,2.18525537]
["bitfinex","SOLUSD",1761758555382,9.78882769,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758555685,59.78882769,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758556186,59.93098926,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761758556397,59.78882769,195.46,195.45,5.11634063]
["bitfinex","SOLUSD",1761758556580,59.93098926,195.46,195.45,5.11634063]
["bitfinex","SOLUSD",1761758556789,60.63098926,195.46,195.45,5.11634063]
["bitfinex","SOLUSD",1761758557565,9.78882769,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758557767,60.63098926,195.45,195.44,5.11665984]
["bitfinex","SOLUSD",1761758558087,59.93098926,195.45,195.44,7.30191521]
["bitfinex","SOLUSD",1761758558394,102.1,195.46,195.44,8.00191521]
["bitfinex","SOLUSD",1761758558589,111.88882769,195.46,195.45,2.18525537]
["bitfinex","SOLUSD",1761758558792,111.88882769,195.46,195.44,8.00191521]
["bitfinex","SOLUSD",1761758558997,102.1,195.46,195.45,2.88525537]
["bitfinex","SOLUSD",1761758559789,102.1,195.46,195.45,8.00165342]
["bitfinex","SOLUSD",1761758560370,102.1,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1761758561468,102.1,195.46,195.45,8.00165342]
["bitfinex","SOLUSD",1761758566090,152.1,195.52,195.45,46.37463882]
["bitfinex","SOLUSD",1761758566293,102.1,195.51,195.49,2.18525537]
["bitfinex","SOLUSD",1761758566497,102.1,195.51,195.5,2.18525537]
["bitfinex","SOLUSD",1761758566677,102.1,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761758566884,111.88882769,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761758567679,111.88882769,195.51,195.49,5.11534656]
["bitfinex","SOLUSD",1761758567680,9.78882769,195.5,195.49,5.11534656]
["bitfinex","SOLUSD",1761758567899,10.48882769,195.5,195.49,5.11534656]
["bitfinex","SOLUSD",1761758568400,10.63098926,195.5,195.49,5.11534656]
["bitfinex","SOLUSD",1761758568784,10.63098926,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761758569497,0.7,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761758570892,0.7,195.49,195.46,17.90640628]
["bitfinex","SOLUSD",1761758571099,9.78882769,195.5,195.46,20.09166165]
["bitfinex","SOLUSD",1761758571310,10.48882769,195.5,195.46,20.79166165]
["bitfinex","SOLUSD",1761758571511,9.78882769,195.5,195.46,20.79166165]
["bitfinex","SOLUSD",1761758571810,102.1,195.51,195.49,2.18525537]
["bitfinex","SOLUSD",1761758572419,102.1,195.51,195.49,2.86525537]
["bitfinex","SOLUSD",1761758572918,111.88882769,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1761758573720,111.88882769,195.51,195.5,7.30034488]
["bitfinex","SOLUSD",1761758574590,102.1,195.51,195.5,7.30034488]
["bitfinex","SOLUSD",1761758575305,102.1,195.51,195.5,7.98034488]
["bitfinex","SOLUSD",1761758576320,9.98882769,195.54,195.5,20.76806866]
["bitfinex","SOLUSD",1761758576493,9.98882769,195.54,195.53,2.18525537]
["bitfinex","SOLUSD",1761758576894,0.2,195.54,195.53,2.86525537]
["bitfinex","SOLUSD",1761758577102,0.2,195.54,195.53,7.97956008]
["bitfinex","SOLUSD",1761758577903,0.2,195.54,195.53,5.79430471]
["bitfinex","SOLUSD",1761758578226,0.2,195.54,195.53,7.97956008]
["bitfinex","SOLUSD",1761758580125,0.2,195.54,195.53,7.29956008]
["bitfinex","SOLUSD",1761758581428,0.2,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761758584001,59.98882769,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761758584210,9.78882769,195.53,195.51,5.11462351]
["bitfinex","SOLUSD",1761758584404,9.78882769,195.51,195.46,2.86525537]
["bitfinex","SOLUSD",1761758584729,9.78882769,195.51,195.27,72.46366796]
["bitfinex","SOLUSD",1761758584730,50.0,195.47,195.41,0.68]
["bitfinex","SOLUSD",1761758584925,2.32741694,195.48,195.41,0.68]
["bitfinex","SOLUSD",1761758584926,0.14216157,195.48,195.44,2.18525537]
["bitfinex","SOLUSD",1761758585117,9.93098926,195.48,195.44,2.18525537]
["bitfinex","SOLUSD",1761758585313,9.93098926,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761758585516,10.64098926,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761758585712,50.0,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1761758586022,9.78882769,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761758586203,12.68408306,195.45,195.43,5.11692165]
["bitfinex","SOLUSD",1761758586403,60.49882769,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1761758586608,9.78882769,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1761758586805,9.78882769,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1761758587319,9.78882769,195.41,195.37,21.32506451]
["bitfinex","SOLUSD",1761758587538,10.49882769,195.41,195.37,21.32506451]
["bitfinex","SOLUSD",1761758587830,9.78882769,195.41,195.37,22.00506451]
["bitfinex","SOLUSD",1761758588207,9.78882769,195.41,195.37,21.32506451]
["bitfinex","SOLUSD",1761758588512,9.78882769,195.41,195.38,4.09033862]
["bitfinex","SOLUSD",1761758588731,9.78882769,195.41,195.38,0.68]
["bitfinex","SOLUSD",1761758589025,9.78882769,195.41,195.37,21.32506451]
["bitfinex","SOLUSD",1761758589215,9.78882769,195.41,195.37,22.00506451]
["bitfinex","SOLUSD",1761758589602,9.78882769,195.41,195.37,18.59472589]
["bitfinex","SOLUSD",1761758590106,50.0,195.4,195.37,17.91472589]
["bitfinex","SOLUSD",1761758590309,59.78882769,195.37,195.35,5.1188056]
["bitfinex","SOLUSD",1761758590808,59.78882769,195.36,195.35,5.1188056]
["bitfinex","SOLUSD",1761758591241,59.78882769,195.36,195.31,4.09033862]
["bitfinex","SOLUSD",1761758591536,53.41033862,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1761758591723,64.05132788,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1761758592108,54.13033862,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761758592309,50.0,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1761758593230,50.0,195.32,195.28,17.92298237]
["bitfinex","SOLUSD",1761758593449,50.72,195.32,195.28,17.92298237]
["bitfinex","SOLUSD",1761758594435,4.13033862,195.31,195.28,17.92298237]
["bitfinex","SOLUSD",1761758596006,9.78882769,195.29,195.28,17.92298237]
["bitfinex","SOLUSD",1761758596420,53.41033862,195.3,195.28,17.92298237]
["bitfinex","SOLUSD",1761758596736,9.93098926,195.31,195.28,18.59298237]
["bitfinex","SOLUSD",1761758596931,9.78882769,195.31,195.28,18.59298237]
["bitfinex","SOLUSD",1761758598537,9.78882769,195.31,195.29,0.67]
["bitfinex","SOLUSD",1761758598743,0.14216157,195.33,195.29,0.67]
["bitfinex","SOLUSD",1761758598744,9.93098926,195.33,195.29,0.67]
["bitfinex","SOLUSD",1761758599037,100.0,195.34,195.29,4.08033862]
["bitfinex","SOLUSD",1761758599234,10.65098926,195.36,195.29,4.08033862]
["bitfinex","SOLUSD",1761758599235,9.78882769,195.36,195.33,3.41033862]
["bitfinex","SOLUSD",1761758599737,9.78882769,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761758599937,50.0,195.37,195.34,0.67]
["bitfinex","SOLUSD",1761758600114,9.78882769,195.36,195.34,0.67]
["bitfinex","SOLUSD",1761758600314,9.78882769,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1761758601437,0.14216157,195.38,195.35,18.58656001]
["bitfinex","SOLUSD",1761758601654,9.93098926,195.38,195.35,18.58656001]
["bitfinex","SOLUSD",1761758601855,50.0,195.41,195.37,3.41033862]
["bitfinex","SOLUSD",1761758602342,59.78882769,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1761758602657,59.78882769,195.42,195.39,17.91289215]
["bitfinex","SOLUSD",1761758602936,59.78882769,195.42,195.39,18.61289215]
["bitfinex","SOLUSD",1761758603518,59.78882769,195.42,195.39,22.02323077]
["bitfinex","SOLUSD",1761758603719,100.0,195.47,195.41,3.41033862]
["bitfinex","SOLUSD",1761758603924,9.78882769,195.46,195.42,3.41033862]
["bitfinex","SOLUSD",1761758604339,3.41033862,195.48,195.39,17.91289215]
["bitfinex","SOLUSD",1761758604340,9.78882769,195.48,195.45,3.41033862]
["bitfinex","SOLUSD",1761758604543,9.78882769,195.48,195.46,3.41033862]
["bitfinex","SOLUSD",1761758604840,9.93098926,195.48,195.46,3.41033862]
["bitfinex","SOLUSD",1761758605041,9.93098926,195.48,195.44,18.60830945]
["bitfinex","SOLUSD",1761758605221,9.78882769,195.48,195.46,3.41033862]
["bitfinex","SOLUSD",1761758605417,9.78882769,195.5,195.46,3.41033862]
["bitfinex","SOLUSD",1761758605624,9.78882769,195.52,195.48,3.41033862]
["bitfinex","SOLUSD",1761758606025,121.312,195.53,195.48,4.11033862]
["bitfinex","SOLUSD",1761758606225,9.78882769,195.52,195.48,4.11033862]
["bitfinex","SOLUSD",1761758606432,9.78882769,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1761758606853,9.78882769,195.52,195.49,8.52568978]
["bitfinex","SOLUSD",1761758607057,9.98882769,195.54,195.51,3.41033862]
["bitfinex","SOLUSD",1761758608842,9.98882769,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761758609239,9.98882769,195.54,195.52,9.2249049]
["bitfinex","SOLUSD",1761758609444,0.2,195.54,195.52,9.2249049]
["bitfinex","SOLUSD",1761758609777,0.2,195.54,195.53,4.11033862]
["bitfinex","SOLUSD",1761758610744,1e-08,195.54,195.53,9.22464333]
["bitfinex","SOLUSD",1761758616764,1e-08,195.54,195.53,8.52464333]
["bitfinex","SOLUSD",1761758617059,1e-08,195.54,195.53,9.22464333]
["bitfinex","SOLUSD",1761758619061,102.1,195.6,195.59,3.41033862]
["bitfinex","SOLUSD",1761758619239,0.2,195.61,195.59,3.41033862]
["bitfinex","SOLUSD",1761758619434,0.2,195.61,195.6,4.11033862]
["bitfinex","SOLUSD",1761758619750,0.2,195.61,195.6,9.22281305]
["bitfinex","SOLUSD",1761758619950,0.2,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761758620444,0.2,195.61,195.6,8.52281305]
["bitfinex","SOLUSD",1761758621233,0.2,195.61,195.6,9.22281305]
["bitfinex","SOLUSD",1761758627863,0.2,195.62,195.6,12.63315167]
["bitfinex","SOLUSD",1761758628190,0.2,195.62,195.61,4.11033862]
["bitfinex","SOLUSD",1761758628843,0.2,195.63,195.61,4.11033862]
["bitfinex","SOLUSD",1761758629042,0.2,195.63,195.62,4.11033862]
["bitfinex","SOLUSD",1761758629658,0.2,195.63,195.6,18.59366052]
["bitfinex","SOLUSD",1761758629872,9.78882769,195.6,195.53,0.7]
["bitfinex","SOLUSD",1761758630077,4.13033862,195.59,195.53,3.41033862]
["bitfinex","SOLUSD",1761758630380,0.34216157,195.63,195.58,3.41033862]
["bitfinex","SOLUSD",1761758630556,10.13098926,195.63,195.59,3.41033862]
["bitfinex","SOLUSD",1761758630945,0.72,195.62,195.59,3.41033862]
["bitfinex","SOLUSD",1761758631159,10.85098926,195.63,195.59,3.41033862]
["bitfinex","SOLUSD",1761758631370,9.98882769,195.63,195.59,3.41033862]
["bitfinex","SOLUSD",1761758631668,9.98882769,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761758632050,9.98882769,195.63,195.6,8.52281305]
["bitfinex","SOLUSD",1761758632662,0.2,195.63,195.61,3.41033862]
["bitfinex","SOLUSD",1761758633770,0.2,195.63,195.6,21.30399914]
["bitfinex","SOLUSD",1761758636171,0.2,195.63,195.61,3.41033862]
["bitfinex","SOLUSD",1761758636854,0.2,195.63,195.6,3.41033862]
["bitfinex","SOLUSD",1761758637053,54.12033862,195.62,195.56,3.41033862]
["bitfinex","SOLUSD",1761758637374,13.54132788,195.63,195.58,3.41033862]
["bitfinex","SOLUSD",1761758637554,14.25132788,195.63,195.58,3.41033862]
["bitfinex","SOLUSD",1761758637870,53.41033862,195.6,195.55,21.30857436]
["bitfinex","SOLUSD",1761758638052,4.12033862,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1761758638259,9.78882769,195.61,195.56,4.07033862]
["bitfinex","SOLUSD",1761758638569,9.78882769,195.61,195.57,3.41033862]
["bitfinex","SOLUSD",1761758638941,9.78882769,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1761758638942,9.78882769,195.59,195.55,21.30857436]
["bitfinex","SOLUSD",1761758639146,53.41033862,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1761758639362,3.41033862,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761758639550,4.12033862,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761758639952,13.90916631,195.56,195.53,5.11430471]
["bitfinex","SOLUSD",1761758640159,13.90916631,195.56,195.52,17.90044953]
["bitfinex","SOLUSD",1761758640454,53.41033862,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761758640762,13.19916631,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761758640968,13.90916631,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761758641347,50.0,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761758641348,65.56920072,195.56,195.52,21.31132061]
["bitfinex","SOLUSD",1761758641553,25.16831657,195.58,195.54,3.41033862]
["bitfinex","SOLUSD",1761758641756,15.37948888,195.58,195.54,4.07033862]
["bitfinex","SOLUSD",1761758641954,9.78882769,195.58,195.54,4.07033862]
["bitfinex","SOLUSD",1761758642168,9.78882769,195.58,195.55,3.41033862]
["bitfinex","SOLUSD",1761758642365,9.78882769,195.58,195.56,5.11352014]
["bitfinex","SOLUSD",1761758643271,20.592,195.59,195.56,17.8973205]
["bitfinex","SOLUSD",1761758643476,20.592,195.59,195.56,21.96765912]
["bitfinex","SOLUSD",1761758643853,20.592,195.59,195.57,3.41033862]
["bitfinex","SOLUSD",1761758644256,20.592,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761758645565,9.78882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758645755,9.78882769,195.61,195.58,21.96582894]
["bitfinex","SOLUSD",1761758646060,9.78882769,195.61,195.58,21.30582894]
["bitfinex","SOLUSD",1761758646256,65.56920072,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761758646475,0.2,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761758647155,3.62151893,195.63,195.6,17.89366052]
["bitfinex","SOLUSD",1761758648154,3.42793873,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761758648379,13.90916631,195.61,195.57,12.78266656]
["bitfinex","SOLUSD",1761758649175,3.61033862,195.63,195.58,4.07033862]
["bitfinex","SOLUSD",1761758649476,7.24384066,195.62,195.58,2.83783865]
["bitfinex","SOLUSD",1761758649776,0.2,195.63,195.58,2.83783865]
["bitfinex","SOLUSD",1761758649777,3.43118193,195.61,195.58,2.83783865]
["bitfinex","SOLUSD",1761758649977,0.2,195.63,195.59,2.83783865]
["bitfinex","SOLUSD",1761758650190,7.24369487,195.62,195.59,2.83783865]
["bitfinex","SOLUSD",1761758650478,3.43115146,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761758650653,3.43115146,195.61,195.6,7.95031308]
["bitfinex","SOLUSD",1761758652157,0.2,195.63,195.6,20.73149917]
["bitfinex","SOLUSD",1761758652384,0.2,195.63,195.62,7.28979039]
["bitfinex","SOLUSD",1761758652689,0.2,195.63,195.62,7.97979039]
["bitfinex","SOLUSD",1761758654182,0.2,195.63,195.62,5.80195174]
["bitfinex","SOLUSD",1761758654381,0.2,195.63,195.61,2.17783865]
["bitfinex","SOLUSD",1761758654681,0.2,195.63,195.6,2.86783865]
["bitfinex","SOLUSD",1761758655064,0.2,195.63,195.61,2.86783865]
["bitfinex","SOLUSD",1761758655670,0.91,195.63,195.56,0.69]
["bitfinex","SOLUSD",1761758655874,3.82120768,195.62,195.57,2.17783865]
["bitfinex","SOLUSD",1761758656068,15.78816127,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1761758656276,9.78882769,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758656566,11.96666634,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758657160,59.93098926,195.6,195.55,20.76607439]
["bitfinex","SOLUSD",1761758657386,60.64098926,195.6,195.55,20.76607439]
["bitfinex","SOLUSD",1761758657572,62.81882791,195.6,195.55,20.76607439]
["bitfinex","SOLUSD",1761758657888,0.71,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758658078,2.88783865,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758659187,0.71,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758659385,2.88783865,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758659575,0.71,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1761758660675,9.78882769,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761758660874,59.78882769,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761758661086,9.78882769,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761758661282,9.78882769,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1761758665082,65.56920072,195.57,195.55,2.86783865]
["bitfinex","SOLUSD",1761758665284,65.56920072,195.57,195.56,7.29135879]
["bitfinex","SOLUSD",1761758666081,65.56920072,195.57,195.56,7.98135879]
["bitfinex","SOLUSD",1761758666476,65.56920072,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1761758674290,9.93098926,195.61,195.56,46.33275988]
["bitfinex","SOLUSD",1761758674486,3.82661614,195.6,195.56,45.64275988]
["bitfinex","SOLUSD",1761758674699,10.62098926,195.61,195.56,46.33275988]
["bitfinex","SOLUSD",1761758675389,10.47882769,195.61,195.56,46.33275988]
["bitfinex","SOLUSD",1761758675910,50.0,195.59,195.56,46.33275988]
["bitfinex","SOLUSD",1761758676404,50.0,195.59,195.56,45.64275988]
["bitfinex","SOLUSD",1761758676888,62.65666634,195.61,195.56,46.33275988]
["bitfinex","SOLUSD",1761758677510,9.78882769,195.61,195.57,2.86783865]
["bitfinex","SOLUSD",1761758678286,9.78882769,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761758679103,9.78882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758679417,60.47882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758679804,59.78882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758681016,9.78882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758681221,9.78882769,195.61,195.58,20.07332897]
["bitfinex","SOLUSD",1761758681516,35.65749162,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758681723,3.82811197,195.61,195.58,20.07332897]
["bitfinex","SOLUSD",1761758681900,3.82811197,195.61,195.6,2.17783865]
["bitfinex","SOLUSD",1761758682219,1e-08,195.63,195.6,10.88919325]
["bitfinex","SOLUSD",1761758682411,1e-08,195.63,195.62,2.17783865]
["bitfinex","SOLUSD",1761758682903,1e-08,195.63,195.62,2.86783865]
["bitfinex","SOLUSD",1761758683285,1e-08,195.63,195.62,7.97979039]
["bitfinex","SOLUSD",1761758685921,1e-08,195.65,195.63,0.69]
["bitfinex","SOLUSD",1761758686092,1e-08,195.65,195.64,2.17783865]
["bitfinex","SOLUSD",1761758686293,1e-08,195.65,195.64,7.2892678]
["bitfinex","SOLUSD",1761758686701,1e-08,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761758687219,1e-08,195.65,195.64,7.2892678]
["bitfinex","SOLUSD",1761758687916,1e-08,195.65,195.64,7.9792678]
["bitfinex","SOLUSD",1761758695112,1e-08,195.65,195.64,7.2892678]
["bitfinex","SOLUSD",1761758696205,1e-08,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761758697526,50.69000001,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761758697913,1e-08,195.65,195.64,7.2892678]
["bitfinex","SOLUSD",1761758698115,1e-08,195.65,195.64,5.82142915]
["bitfinex","SOLUSD",1761758698423,1e-08,195.65,195.64,7.2892678]
["bitfinex","SOLUSD",1761758698623,1e-08,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1761758700322,1e-08,195.65,195.63,7.28952908]
["bitfinex","SOLUSD",1761758700738,1e-08,195.65,195.64,2.17783865]
["bitfinex","SOLUSD",1761758701316,1e-08,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761758701317,1e-08,195.65,195.63,7.28952908]
["bitfinex","SOLUSD",1761758701629,1e-08,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1761758702411,1e-08,195.65,195.63,7.28952908]
["bitfinex","SOLUSD",1761758702619,1e-08,195.65,195.63,7.99952908]
["bitfinex","SOLUSD",1761758702830,1e-08,195.65,195.64,2.17783865]
["bitfinex","SOLUSD",1761758703136,1e-08,195.65,195.64,2.88783865]
["bitfinex","SOLUSD",1761758704137,1e-08,195.69,195.66,20.592]
["bitfinex","SOLUSD",1761758704332,1e-08,195.69,195.68,7.28822295]
["bitfinex","SOLUSD",1761758704831,1e-08,195.69,195.68,7.99822295]
["bitfinex","SOLUSD",1761758705509,0.2,195.73,195.71,20.592]
["bitfinex","SOLUSD",1761758705715,0.2,195.73,195.72,22.76983865]
["bitfinex","SOLUSD",1761758705931,0.2,195.73,195.72,2.17783865]
["bitfinex","SOLUSD",1761758706236,0.2,195.73,195.72,2.88783865]
["bitfinex","SOLUSD",1761758706626,0.2,195.73,195.72,7.99717852]
["bitfinex","SOLUSD",1761758706824,1e-08,195.73,195.72,7.99717852]
["bitfinex","SOLUSD",1761758707024,1e-08,195.74,195.73,0.71]
["bitfinex","SOLUSD",1761758707341,1e-08,195.74,195.73,2.88783865]
["bitfinex","SOLUSD",1761758708719,1e-08,195.74,195.73,7.99691748]
["bitfinex","SOLUSD",1761758709449,1e-08,195.74,195.73,9.21465662]
["bitfinex","SOLUSD",1761758709653,1e-08,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761758709829,1e-08,195.74,195.73,9.21465662]
["bitfinex","SOLUSD",1761758710747,1e-08,195.74,195.73,8.50465662]
["bitfinex","SOLUSD",1761758710915,1e-08,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761758711114,50.0,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761758711338,0.69000001,195.74,195.71,17.88360329]
["bitfinex","SOLUSD",1761758711616,1e-08,195.74,195.72,3.39557779]
["bitfinex","SOLUSD",1761758712146,1e-08,195.74,195.71,21.27918108]
["bitfinex","SOLUSD",1761758712648,0.70000001,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761758712854,50.0,195.73,195.7,5.10984568]
["bitfinex","SOLUSD",1761758713024,0.7,195.72,195.7,5.10984568]
["bitfinex","SOLUSD",1761758713442,0.70000001,195.74,195.7,5.10984568]
["bitfinex","SOLUSD",1761758713752,9.78882769,195.72,195.69,5.11008906]
["bitfinex","SOLUSD",1761758714249,10.48882769,195.72,195.69,5.11008906]
["bitfinex","SOLUSD",1761758715346,9.78882769,195.72,195.69,5.11008906]
["bitfinex","SOLUSD",1761758715921,10.48882769,195.72,195.69,5.11008906]
["bitfinex","SOLUSD",1761758716443,50.7,195.71,195.68,3.39557779]
["bitfinex","SOLUSD",1761758716748,50.0,195.71,195.68,3.39557779]
["bitfinex","SOLUSD",1761758716951,50.7,195.71,195.68,3.39557779]
["bitfinex","SOLUSD",1761758717517,9.78882769,195.72,195.65,17.88908765]
["bitfinex","SOLUSD",1761758717754,1e-08,195.74,195.71,3.39557779]
["bitfinex","SOLUSD",1761758717947,9.7888277,195.74,195.71,3.39557779]
["bitfinex","SOLUSD",1761758718619,9.7888277,195.74,195.71,8.50496885]
["bitfinex","SOLUSD",1761758719054,9.7888277,195.74,195.71,5.10939106]
["bitfinex","SOLUSD",1761758719251,50.7,195.73,195.69,3.39557779]
["bitfinex","SOLUSD",1761758719428,54.09557779,195.73,195.68,3.39557779]
["bitfinex","SOLUSD",1761758719850,9.78882769,195.72,195.68,3.39557779]
["bitfinex","SOLUSD",1761758720055,13.88440548,195.72,195.67,17.88667966]
["bitfinex","SOLUSD",1761758720245,54.09557779,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761758720447,13.88440548,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761758720660,0.14216157,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761758720850,35.65749162,195.7,195.67,3.39557779]
["bitfinex","SOLUSD",1761758721945,0.7,195.69,195.66,3.39557779]
["bitfinex","SOLUSD",1761758722157,54.09557779,195.69,195.64,21.28557982]
["bitfinex","SOLUSD",1761758722338,50.7,195.69,195.65,3.39557779]
["bitfinex","SOLUSD",1761758722537,35.65749162,195.7,195.66,3.39557779]
["bitfinex","SOLUSD",1761758722738,85.65749162,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761758724867,35.65749162,195.7,195.67,9.18622326]
["bitfinex","SOLUSD",1761758725258,35.65749162,195.7,195.67,8.50622326]
["bitfinex","SOLUSD",1761758725769,35.65749162,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1761758725770,50.0,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761758726145,50.68,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761758726346,50.68,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761758726652,54.07557779,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761758726846,50.68,195.68,195.64,17.89000203]
["bitfinex","SOLUSD",1761758727046,50.68,195.68,195.64,21.28557982]
["bitfinex","SOLUSD",1761758727448,10.46882769,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761758727651,3.39557779,195.65,195.6,5.11233399]
["bitfinex","SOLUSD",1761758727851,50.0,195.66,195.62,3.39557779]
["bitfinex","SOLUSD",1761758728074,0.68,195.65,195.6,17.89352008]
["bitfinex","SOLUSD",1761758728241,50.0,195.66,195.61,3.39557779]
["bitfinex","SOLUSD",1761758728549,9.78882769,195.66,195.63,3.39557779]
["bitfinex","SOLUSD",1761758728744,9.78882769,195.66,195.62,0.68]
["bitfinex","SOLUSD",1761758728945,9.78882769,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761758729147,10.61098926,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761758729359,0.68,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761758729568,54.07557779,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761758729770,9.78882769,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761758730283,50.68,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761758730859,50.68,195.64,195.6,12.78118609]
["bitfinex","SOLUSD",1761758731056,50.68,195.64,195.6,16.17676388]
["bitfinex","SOLUSD",1761758732066,50.68,195.64,195.6,21.28923831]
["bitfinex","SOLUSD",1761758732543,0.68,195.64,195.6,21.28923831]
["bitfinex","SOLUSD",1761758732744,9.78882769,195.65,195.61,3.39557779]
["bitfinex","SOLUSD",1761758732948,10.46882769,195.65,195.61,3.39557779]
["bitfinex","SOLUSD",1761758733568,9.78882769,195.65,195.62,3.39557779]
["bitfinex","SOLUSD",1761758733744,9.78882769,195.67,195.64,3.39557779]
["bitfinex","SOLUSD",1761758733946,50.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761758734256,54.07557779,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761758734760,50.0,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1761758735565,9.78882769,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761758735769,10.46882769,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761758736072,9.78882769,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1761758736272,9.78882769,195.63,195.59,18.57457538]
["bitfinex","SOLUSD",1761758738877,59.78882769,195.63,195.59,18.57457538]
["bitfinex","SOLUSD",1761758739256,59.78882769,195.63,195.59,21.97015317]
["bitfinex","SOLUSD",1761758739461,59.78882769,195.63,195.6,0.68]
["bitfinex","SOLUSD",1761758739662,60.46882769,195.64,195.59,21.97015317]
["bitfinex","SOLUSD",1761758740054,0.68,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1761758740454,59.78882769,195.64,195.6,0.68]
["bitfinex","SOLUSD",1761758740659,60.46882769,195.64,195.59,21.97015317]
["bitfinex","SOLUSD",1761758741177,60.46882769,195.64,195.59,17.89457538]
["bitfinex","SOLUSD",1761758741178,0.68,195.63,195.59,17.89457538]
["bitfinex","SOLUSD",1761758741676,0.68,195.63,195.59,21.29015317]
["bitfinex","SOLUSD",1761758742175,0.68,195.63,195.59,21.97015317]
["bitfinex","SOLUSD",1761758742473,63.18440548,195.64,195.59,21.97015317]
["bitfinex","SOLUSD",1761758742660,63.86440548,195.64,195.59,21.97015317]
["bitfinex","SOLUSD",1761758744480,60.46882769,195.64,195.59,21.97015317]
["bitfinex","SOLUSD",1761758744973,50.0,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1761758745876,0.68,195.61,195.59,17.89457538]
["bitfinex","SOLUSD",1761758746764,0.68,195.61,195.56,21.29289829]
["bitfinex","SOLUSD",1761758746958,4.07557779,195.61,195.56,18.5773205]
["bitfinex","SOLUSD",1761758747570,54.07557779,195.6,195.56,17.8973205]
["bitfinex","SOLUSD",1761758748451,10.46882769,195.59,195.56,12.78380036]
["bitfinex","SOLUSD",1761758749068,63.18440548,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761758749378,3.39557779,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761758749590,4.07557779,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761758750163,14.00656705,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1761758750572,14.00656705,195.56,195.53,12.78530998]
["bitfinex","SOLUSD",1761758750758,14.00656705,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761758750759,63.86440548,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761758750961,50.0,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761758751187,63.18440548,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761758751370,59.78882769,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1761758751567,59.78882769,195.55,195.52,18.58098199]
["bitfinex","SOLUSD",1761758751768,59.78882769,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1761758752066,63.18440548,195.55,195.52,17.90098199]
["bitfinex","SOLUSD",1761758752961,9.78882769,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761758753163,63.32656705,195.53,195.51,5.31478788]
["bitfinex","SOLUSD",1761758753358,10.47882769,195.52,195.51,5.31478788]
["bitfinex","SOLUSD",1761758753578,9.78882769,195.52,195.51,5.31478788]
["bitfinex","SOLUSD",1761758755793,35.65749162,195.54,195.51,18.76185759]
["bitfinex","SOLUSD",1761758755976,35.65749162,195.54,195.51,18.10185759]
["bitfinex","SOLUSD",1761758756182,39.05306941,195.54,195.51,18.10185759]
["bitfinex","SOLUSD",1761758757078,35.65749162,195.54,195.51,18.76185759]
["bitfinex","SOLUSD",1761758757271,35.65749162,195.54,195.51,18.10185759]
["bitfinex","SOLUSD",1761758757585,35.65749162,195.54,195.51,18.76185759]
["bitfinex","SOLUSD",1761758758286,35.65749162,195.54,195.51,18.10185759]
["bitfinex","SOLUSD",1761758758492,35.65749162,195.54,195.51,18.76185759]
["bitfinex","SOLUSD",1761758759691,35.65749162,195.54,195.51,18.10185759]
["bitfinex","SOLUSD",1761758760389,35.65749162,195.54,195.51,18.76185759]
["bitfinex","SOLUSD",1761758761392,3.53773936,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758761887,4.22773936,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758763264,14.01656705,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758763790,19.13113333,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758763992,17.82119446,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758764579,14.01656705,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758764774,17.81951335,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758765098,14.01656705,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758765276,17.81997039,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758765478,22.93453667,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758768082,26.33011446,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761758768285,26.33011446,195.52,195.43,0.86]
["bitfinex","SOLUSD",1761758768286,9.78882769,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758768583,9.78882769,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1761758768584,13.32656705,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1761758769392,12.11340243,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1761758771493,35.65749162,195.47,195.43,20.95163896]
["bitfinex","SOLUSD",1761758771790,35.65749162,195.47,195.45,2.18241317]
["bitfinex","SOLUSD",1761758771989,35.65749162,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761758772376,35.65749162,195.47,195.44,2.88241317]
["bitfinex","SOLUSD",1761758772602,35.65749162,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761758772781,35.65749162,195.47,195.43,20.29163896]
["bitfinex","SOLUSD",1761758772988,35.65749162,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761758773390,35.65749162,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1761758774208,35.65749162,195.47,195.46,5.81613629]
["bitfinex","SOLUSD",1761758775075,35.65749162,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1761758775683,35.65749162,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1761758776088,35.65749162,195.47,195.45,5.81639805]
["bitfinex","SOLUSD",1761758776299,59.78882769,195.44,195.43,5.31678252]
["bitfinex","SOLUSD",1761758776495,61.97124086,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758777003,112.11340243,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758777186,112.11340243,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1761758777700,112.82340243,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758778104,112.11340243,195.44,195.43,0.2]
["bitfinex","SOLUSD",1761758778807,112.11340243,195.44,195.43,5.31692165]
["bitfinex","SOLUSD",1761758779806,20.592,195.44,195.43,6.01692165]
["bitfinex","SOLUSD",1761758779985,50.0,195.5,195.43,8.19933482]
["bitfinex","SOLUSD",1761758780187,50.0,195.5,195.46,2.18241317]
["bitfinex","SOLUSD",1761758780383,50.0,195.5,195.47,2.18241317]
["bitfinex","SOLUSD",1761758780783,50.0,195.5,195.48,0.7]
["bitfinex","SOLUSD",1761758781391,50.0,195.5,195.48,2.88241317]
["bitfinex","SOLUSD",1761758781593,137.83990479,195.54,195.48,2.88241317]
["bitfinex","SOLUSD",1761758781804,50.0,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1761758782311,100.0,195.58,195.51,2.87241317]
["bitfinex","SOLUSD",1761758782603,2.18241317,195.59,195.51,2.87241317]
["bitfinex","SOLUSD",1761758782604,52.18241317,195.59,195.54,2.18241317]
["bitfinex","SOLUSD",1761758782992,9.93098926,195.58,195.55,0.69]
["bitfinex","SOLUSD",1761758783505,9.78882769,195.58,195.55,0.69]
["bitfinex","SOLUSD",1761758784004,50.0,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1761758784208,9.78882769,195.61,195.56,20.07973367]
["bitfinex","SOLUSD",1761758784380,50.0,195.6,195.57,0.69]
["bitfinex","SOLUSD",1761758784586,11.97124086,195.61,195.57,0.69]
["bitfinex","SOLUSD",1761758785001,9.78882769,195.61,195.57,0.69]
["bitfinex","SOLUSD",1761758785996,9.78882769,195.61,195.58,17.89549032]
["bitfinex","SOLUSD",1761758786507,20.592,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758786806,70.592,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758787206,72.77441317,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758787508,22.77441317,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758787685,20.592,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761758788088,20.592,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761758788704,20.592,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761758789090,70.73416157,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761758789295,9.78882769,195.63,195.61,2.87241317]
["bitfinex","SOLUSD",1761758789492,9.78882769,195.63,195.62,0.69]
["bitfinex","SOLUSD",1761758789697,9.78882769,195.67,195.62,2.87241317]
["bitfinex","SOLUSD",1761758790016,9.78882769,195.67,195.64,2.18241317]
["bitfinex","SOLUSD",1761758790214,9.78882769,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761758790421,9.78882769,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758790621,30.38082769,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1761758792325,30.38082769,195.67,195.64,17.88971356]
["bitfinex","SOLUSD",1761758792621,30.38082769,195.67,195.64,20.07212673]
["bitfinex","SOLUSD",1761758792920,9.78882769,195.68,195.65,2.87241317]
["bitfinex","SOLUSD",1761758793108,9.78882769,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761758793309,9.78882769,195.68,195.66,0.69]
["bitfinex","SOLUSD",1761758793524,9.78882769,195.68,195.65,2.87241317]
["bitfinex","SOLUSD",1761758794407,9.78882769,195.68,195.66,5.11090667]
["bitfinex","SOLUSD",1761758794623,9.78882769,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761758794793,9.78882769,195.66,195.65,5.1111603]
["bitfinex","SOLUSD",1761758795516,9.93098926,195.67,195.65,5.1111603]
["bitfinex","SOLUSD",1761758795696,9.78882769,195.67,195.65,5.1111603]
["bitfinex","SOLUSD",1761758796018,35.65749162,195.68,195.66,2.87241317]
["bitfinex","SOLUSD",1761758796198,9.78882769,195.72,195.67,0.69]
["bitfinex","SOLUSD",1761758796397,9.78882769,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761758796613,9.78882769,195.7,195.67,17.88725915]
["bitfinex","SOLUSD",1761758796911,9.78882769,195.71,195.69,2.18241317]
["bitfinex","SOLUSD",1761758797290,30.38082769,195.71,195.7,0.69]
["bitfinex","SOLUSD",1761758797618,1e-08,195.74,195.7,2.87241317]
["bitfinex","SOLUSD",1761758797842,1e-08,195.74,195.72,2.18241317]
["bitfinex","SOLUSD",1761758797843,9.7888277,195.74,195.72,2.18241317]
["bitfinex","SOLUSD",1761758798023,1e-08,195.74,195.73,2.18241317]
["bitfinex","SOLUSD",1761758798198,1e-08,195.74,195.73,2.87241317]
["bitfinex","SOLUSD",1761758798512,1e-08,195.74,195.73,7.981492]
["bitfinex","SOLUSD",1761758800505,1e-08,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761758802713,1e-08,195.74,195.73,7.981492]
["bitfinex","SOLUSD",1761758809850,1e-08,195.74,195.73,7.291492]
["bitfinex","SOLUSD",1761758810020,1e-08,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761758810422,1e-08,195.74,195.73,7.981492]
["bitfinex","SOLUSD",1761758814715,1e-08,195.79,195.73,46.29958324]
["bitfinex","SOLUSD",1761758814918,1e-08,195.79,195.78,2.18241317]
["bitfinex","SOLUSD",1761758815148,1e-08,195.8,195.78,2.18241317]
["bitfinex","SOLUSD",1761758815326,1e-08,195.81,195.79,11.62206585]
["bitfinex","SOLUSD",1761758815537,1e-08,195.81,195.8,10.91206585]
["bitfinex","SOLUSD",1761758815841,1e-08,195.82,195.8,11.62206585]
["bitfinex","SOLUSD",1761758816150,1e-08,195.82,195.81,2.89241317]
["bitfinex","SOLUSD",1761758816522,1e-08,195.82,195.81,7.99940464]
["bitfinex","SOLUSD",1761758817838,1e-08,195.83,195.81,7.99940464]
["bitfinex","SOLUSD",1761758818030,1e-08,195.83,195.82,2.89241317]
["bitfinex","SOLUSD",1761758818836,1e-08,195.83,195.82,7.99914384]
["bitfinex","SOLUSD",1761758819449,1e-08,195.83,195.82,7.28914384]
["bitfinex","SOLUSD",1761758822863,0.1,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758822864,1e-08,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758823031,1e-08,195.84,195.83,2.18241317]
["bitfinex","SOLUSD",1761758823358,1e-08,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758823568,11.97124086,195.83,195.76,2.18241317]
["bitfinex","SOLUSD",1761758823731,11.97124086,195.81,195.75,14.95336841]
["bitfinex","SOLUSD",1761758823924,11.97124086,195.81,195.76,2.18241317]
["bitfinex","SOLUSD",1761758824435,12.65124086,195.81,195.75,14.95336841]
["bitfinex","SOLUSD",1761758824646,2.18241317,195.8,195.75,14.95336841]
["bitfinex","SOLUSD",1761758824838,12.65124086,195.81,195.76,2.18241317]
["bitfinex","SOLUSD",1761758825038,10.46882769,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758825269,12.65124086,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761758826253,12.65124086,195.81,195.78,12.76943508]
["bitfinex","SOLUSD",1761758826639,11.97124086,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761758827042,12.65124086,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761758827877,12.65124086,195.79,195.75,17.87940109]
["bitfinex","SOLUSD",1761758828035,9.78882769,195.79,195.75,20.06181426]
["bitfinex","SOLUSD",1761758828241,52.18241317,195.81,195.76,2.18241317]
["bitfinex","SOLUSD",1761758828558,9.78882769,195.8,195.76,2.89241317]
["bitfinex","SOLUSD",1761758828750,9.93098926,195.81,195.76,2.89241317]
["bitfinex","SOLUSD",1761758829461,1e-08,195.84,195.8,2.18241317]
["bitfinex","SOLUSD",1761758829664,9.7888277,195.84,195.81,2.18241317]
["bitfinex","SOLUSD",1761758829857,9.7888277,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758830248,9.7888277,195.84,195.82,7.28914384]
["bitfinex","SOLUSD",1761758830744,9.7888277,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758832265,9.7888277,195.84,195.81,17.87413152]
["bitfinex","SOLUSD",1761758833074,1e-08,195.84,195.81,17.87413152]
["bitfinex","SOLUSD",1761758833375,1e-08,195.84,195.83,8.14847988]
["bitfinex","SOLUSD",1761758833585,1e-08,195.84,195.83,8.84847988]
["bitfinex","SOLUSD",1761758834252,1e-08,195.84,195.83,13.95494977]
["bitfinex","SOLUSD",1761758835050,1e-08,195.85,195.84,0.7]
["bitfinex","SOLUSD",1761758835257,1e-08,195.85,195.84,8.84847988]
["bitfinex","SOLUSD",1761758836362,1e-08,195.85,195.84,13.95468903]
["bitfinex","SOLUSD",1761758839169,1e-08,195.85,195.84,13.95468903]
["bitfinex","SOLUSD",1761758839379,1e-08,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758839569,1e-08,195.85,195.84,13.25468903]
["bitfinex","SOLUSD",1761758839782,1e-08,195.85,195.84,13.95468903]
["bitfinex","SOLUSD",1761758846357,1e-08,195.85,195.84,13.25468903]
["bitfinex","SOLUSD",1761758846562,1e-08,195.85,195.84,13.91468903]
["bitfinex","SOLUSD",1761758847486,0.68000001,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758847961,1e-08,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758850264,1e-08,195.85,195.84,13.25468903]
["bitfinex","SOLUSD",1761758850687,1e-08,195.85,195.84,13.91468903]
["bitfinex","SOLUSD",1761758851478,1e-08,195.85,195.84,9.15968787]
["bitfinex","SOLUSD",1761758851963,1e-08,195.85,195.84,8.49968787]
["bitfinex","SOLUSD",1761758852156,1e-08,195.85,195.84,9.15968787]
["bitfinex","SOLUSD",1761758852361,1e-08,195.85,195.84,8.49968787]
["bitfinex","SOLUSD",1761758854364,1e-08,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758854365,0.68000001,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758854694,0.68000001,195.85,195.82,5.1065848]
["bitfinex","SOLUSD",1761758854695,59.78882769,195.84,195.82,5.1065848]
["bitfinex","SOLUSD",1761758854987,63.18230641,195.84,195.82,5.1065848]
["bitfinex","SOLUSD",1761758855290,0.68,195.83,195.82,5.1065848]
["bitfinex","SOLUSD",1761758856382,0.68,195.83,195.8,12.76785302]
["bitfinex","SOLUSD",1761758858475,59.78882769,195.84,195.8,12.76785302]
["bitfinex","SOLUSD",1761758858680,63.18230641,195.84,195.8,12.76785302]
["bitfinex","SOLUSD",1761758858883,0.68,195.83,195.8,12.76785302]
["bitfinex","SOLUSD",1761758859579,0.68,195.83,195.8,16.16133174]
["bitfinex","SOLUSD",1761758859866,0.68,195.83,195.8,12.76785302]
["bitfinex","SOLUSD",1761758860378,0.68,195.83,195.8,17.87510531]
["bitfinex","SOLUSD",1761758860767,63.18230641,195.84,195.8,17.87510531]
["bitfinex","SOLUSD",1761758860977,0.68,195.83,195.8,17.87510531]
["bitfinex","SOLUSD",1761758861490,59.78882769,195.84,195.8,17.87510531]
["bitfinex","SOLUSD",1761758861687,0.68,195.83,195.8,17.87510531]
["bitfinex","SOLUSD",1761758862304,59.78882769,195.84,195.8,17.87510531]
["bitfinex","SOLUSD",1761758862608,0.68,195.83,195.8,17.87510531]
["bitfinex","SOLUSD",1761758863293,60.46882769,195.84,195.8,21.26858403]
["bitfinex","SOLUSD",1761758863876,63.86230641,195.84,195.8,17.87510531]
["bitfinex","SOLUSD",1761758864394,0.68,195.83,195.8,17.87510531]
["bitfinex","SOLUSD",1761758865099,63.18230641,195.84,195.8,18.53510531]
["bitfinex","SOLUSD",1761758865286,63.86230641,195.84,195.8,18.53510531]
["bitfinex","SOLUSD",1761758865668,60.46882769,195.84,195.8,21.92858403]
["bitfinex","SOLUSD",1761758865873,60.46882769,195.84,195.8,21.26858403]
["bitfinex","SOLUSD",1761758866072,59.78882769,195.84,195.8,21.26858403]
["bitfinex","SOLUSD",1761758866296,60.46882769,195.84,195.8,21.92858403]
["bitfinex","SOLUSD",1761758866600,59.78882769,195.84,195.8,21.26858403]
["bitfinex","SOLUSD",1761758866774,59.78882769,195.84,195.8,21.92858403]
["bitfinex","SOLUSD",1761758867302,60.46882769,195.84,195.8,21.92858403]
["bitfinex","SOLUSD",1761758867511,50.0,195.84,195.8,21.26858403]
["bitfinex","SOLUSD",1761758867697,1e-08,195.85,195.83,3.39347872]
["bitfinex","SOLUSD",1761758867998,1e-08,195.85,195.84,3.39347872]
["bitfinex","SOLUSD",1761758868171,1e-08,195.85,195.72,0.66]
["bitfinex","SOLUSD",1761758868172,50.0,195.78,195.72,0.66]
["bitfinex","SOLUSD",1761758868368,53.39347872,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761758868567,53.39347872,195.78,195.74,12.77144483]
["bitfinex","SOLUSD",1761758868568,50.0,195.78,195.74,12.77144483]
["bitfinex","SOLUSD",1761758868803,50.0,195.8,195.74,16.16492355]
["bitfinex","SOLUSD",1761758868976,50.0,195.8,195.76,3.39347872]
["bitfinex","SOLUSD",1761758869500,50.0,195.8,195.77,3.39347872]
["bitfinex","SOLUSD",1761758869700,50.0,195.8,195.76,0.66]
["bitfinex","SOLUSD",1761758870000,50.68,195.8,195.76,3.39347872]
["bitfinex","SOLUSD",1761758870181,50.0,195.8,195.75,3.39347872]
["bitfinex","SOLUSD",1761758870501,20.592,195.84,195.79,3.39347872]
["bitfinex","SOLUSD",1761758870699,9.78882769,195.83,195.8,18.53538303]
["bitfinex","SOLUSD",1761758871012,9.78882769,195.83,195.8,21.26886175]
["bitfinex","SOLUSD",1761758871302,10.46882769,195.84,195.8,21.26886175]
["bitfinex","SOLUSD",1761758871508,9.78882769,195.84,195.82,3.39347872]
["bitfinex","SOLUSD",1761758871880,1e-08,195.85,195.83,3.39347872]
["bitfinex","SOLUSD",1761758872081,20.59200001,195.85,195.83,3.39347872]
["bitfinex","SOLUSD",1761758872920,20.59200001,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758873403,139.3795861,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758873575,131.23298927,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758873904,139.3795861,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758874199,143.19948033,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758874575,139.3795861,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758874775,143.20008936,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761758875296,9.78882769,195.82,195.79,17.87629602]
["bitfinex","SOLUSD",1761758875808,9.78882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758875982,10.49882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758877604,9.78882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758877790,10.49882769,195.82,195.79,17.87629602]
["bitfinex","SOLUSD",1761758877986,10.49882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758878189,9.78882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758878389,10.49882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758878583,9.78882769,195.82,195.79,26.02289285]
["bitfinex","SOLUSD",1761758878917,9.78882769,195.82,195.8,8.14659683]
["bitfinex","SOLUSD",1761758879401,9.93098926,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761758879711,1e-08,195.85,195.81,26.68106697]
["bitfinex","SOLUSD",1761758879890,1e-08,195.85,195.84,8.14659683]
["bitfinex","SOLUSD",1761758880422,1e-08,195.85,195.84,8.80659683]
["bitfinex","SOLUSD",1761758880796,1e-08,195.87,195.84,8.80659683]
["bitfinex","SOLUSD",1761758881106,1e-08,195.87,195.86,8.14659683]
["bitfinex","SOLUSD",1761758881311,1e-08,195.87,195.86,13.25228456]
["bitfinex","SOLUSD",1761758882387,1e-08,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761758882586,118.7875861,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761758883506,9.78882769,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758883708,17.93542452,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758883890,18.64542452,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758884089,10.49882769,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758884302,18.64542452,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758884498,10.49882769,195.86,195.82,17.87355734]
["bitfinex","SOLUSD",1761758885610,9.78882769,195.86,195.83,8.14659683]
["bitfinex","SOLUSD",1761758886191,10.49882769,195.86,195.83,8.14659683]
["bitfinex","SOLUSD",1761758887112,10.49882769,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761758887495,1e-08,195.87,195.85,8.14659683]
["bitfinex","SOLUSD",1761758887710,1e-08,195.87,195.86,8.14659683]
["bitfinex","SOLUSD",1761758888215,1e-08,195.87,195.86,8.80659683]
["bitfinex","SOLUSD",1761758888411,1e-08,195.88,195.86,8.80659683]
["bitfinex","SOLUSD",1761758888714,1e-08,195.88,195.87,8.80659683]
["bitfinex","SOLUSD",1761758889118,1e-08,195.88,195.87,8.14659683]
["bitfinex","SOLUSD",1761758889302,1e-08,195.88,195.87,13.25202389]
["bitfinex","SOLUSD",1761758891417,1e-08,195.88,195.87,5.42855863]
["bitfinex","SOLUSD",1761758893028,1e-08,195.88,195.87,10.53398569]
["bitfinex","SOLUSD",1761758895301,1e-08,195.88,195.87,7.27698993]
["bitfinex","SOLUSD",1761758897009,1e-08,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1761758897213,1e-08,195.88,195.87,7.27698993]
["bitfinex","SOLUSD",1761758897420,59.78882769,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761758897603,0.14216157,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761758898717,0.14216157,195.86,195.84,17.87173202]
["bitfinex","SOLUSD",1761758899122,0.66,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1761758899304,2.97372444,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1761758899805,0.80216157,195.85,195.84,17.87173202]
["bitfinex","SOLUSD",1761758900210,0.14216157,195.85,195.84,18.59173202]
["bitfinex","SOLUSD",1761758900511,50.0,195.86,195.84,20.04329489]
["bitfinex","SOLUSD",1761758900709,50.0,195.86,195.84,12.76552287]
["bitfinex","SOLUSD",1761758901118,0.66,195.85,195.84,12.76552287]
["bitfinex","SOLUSD",1761758901514,50.0,195.86,195.84,12.76552287]
["bitfinex","SOLUSD",1761758901694,50.66,195.86,195.84,12.76552287]
["bitfinex","SOLUSD",1761758902096,50.66,195.86,195.81,45.58099036]
["bitfinex","SOLUSD",1761758902295,50.66,195.86,195.82,0.68]
["bitfinex","SOLUSD",1761758902526,50.66,195.86,195.81,46.26099036]
["bitfinex","SOLUSD",1761758903926,50.0,195.86,195.83,2.17156287]
["bitfinex","SOLUSD",1761758904506,50.0,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761758904699,50.00000001,195.88,195.85,2.17156287]
["bitfinex","SOLUSD",1761758904905,1e-08,195.88,195.87,2.17156287]
["bitfinex","SOLUSD",1761758905319,1e-08,195.88,195.87,2.85156287]
["bitfinex","SOLUSD",1761758905531,1e-08,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1761758905708,1e-08,195.88,195.87,2.17156287]
["bitfinex","SOLUSD",1761758906311,1e-08,195.88,195.87,2.85156287]
["bitfinex","SOLUSD",1761758906517,1e-08,195.88,195.87,7.95698993]
["bitfinex","SOLUSD",1761758907407,50.1,195.92,195.87,45.56769294]
["bitfinex","SOLUSD",1761758907408,1e-08,195.92,195.87,45.56769294]
["bitfinex","SOLUSD",1761758907607,1e-08,195.92,195.91,2.17156287]
["bitfinex","SOLUSD",1761758907921,1e-08,195.92,195.91,2.85156287]
["bitfinex","SOLUSD",1761758908538,1e-08,195.92,195.91,7.95594753]
["bitfinex","SOLUSD",1761758909629,1e-08,195.94,195.93,2.17156287]
["bitfinex","SOLUSD",1761758910210,1e-08,195.94,195.93,2.85156287]
["bitfinex","SOLUSD",1761758910627,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758911028,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758912018,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758912221,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758913430,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758923927,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758924323,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758925043,1e-08,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1761758925238,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758926514,1e-08,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1761758926714,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758929546,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758929741,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758931532,1e-08,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1761758931734,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758932740,1e-08,195.94,195.93,5.78386362]
["bitfinex","SOLUSD",1761758932930,1e-08,195.94,195.93,7.95542649]
["bitfinex","SOLUSD",1761758935648,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758935852,1e-08,195.94,195.93,7.96542649]
["bitfinex","SOLUSD",1761758941261,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758941262,0.70000001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758941453,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758941645,1e-08,195.94,195.93,7.96542649]
["bitfinex","SOLUSD",1761758944242,1e-08,195.94,195.93,7.27542649]
["bitfinex","SOLUSD",1761758944443,0.70000001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758946044,0.70000001,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761758947986,0.70000001,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761758948666,0.70000001,195.94,195.91,20.03690919]
["bitfinex","SOLUSD",1761758949768,0.70000001,195.94,195.91,17.86534632]
["bitfinex","SOLUSD",1761758950756,0.70000001,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1761758950957,0.70000001,195.94,195.91,2.17156287]
["bitfinex","SOLUSD",1761758951462,0.70000001,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1761758951656,0.70000001,195.94,195.91,2.17156287]
["bitfinex","SOLUSD",1761758951861,0.70000001,195.94,195.9,2.17156287]
["bitfinex","SOLUSD",1761758953271,0.70000001,195.94,195.88,5.79512933]
["bitfinex","SOLUSD",1761758953467,3.39226406,195.89,195.77,25.54002614]
["bitfinex","SOLUSD",1761758953767,9.93098926,195.87,195.8,3.39226406]
["bitfinex","SOLUSD",1761758953971,50.0,195.86,195.8,3.39226406]
["bitfinex","SOLUSD",1761758954153,3.39226406,195.85,195.8,3.39226406]
["bitfinex","SOLUSD",1761758954470,0.66,195.89,195.84,3.39226406]
["bitfinex","SOLUSD",1761758954672,20.592,195.89,195.87,3.39226406]
["bitfinex","SOLUSD",1761758955175,20.592,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761758955364,21.252,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761758955960,21.39416157,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761758956468,0.14216157,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761758956666,20.592,195.89,195.85,3.39226406]
["bitfinex","SOLUSD",1761758956872,20.592,195.89,195.84,21.26399608]
["bitfinex","SOLUSD",1761758956873,0.66,195.88,195.84,21.26399608]
["bitfinex","SOLUSD",1761758957558,0.66,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1761758957767,0.66,195.88,195.84,21.26399608]
["bitfinex","SOLUSD",1761758957947,3.39226406,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761758958153,4.19442563,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1761758958372,0.66,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761758958572,20.592,195.89,195.84,21.26399608]
["bitfinex","SOLUSD",1761758958750,21.252,195.89,195.85,3.39226406]
["bitfinex","SOLUSD",1761758959577,21.252,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761758959778,20.592,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761758960270,21.252,195.89,195.86,17.86990707]
["bitfinex","SOLUSD",1761758960472,113.98325332,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1761758960682,3.53442563,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761758960971,4.19442563,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761758961553,0.80216157,195.87,195.83,17.87202675]
["bitfinex","SOLUSD",1761758961758,0.66,195.86,195.83,17.87202675]
["bitfinex","SOLUSD",1761758962365,0.66,195.86,195.83,21.26429081]
["bitfinex","SOLUSD",1761758962683,0.66,195.86,195.83,17.87202675]
["bitfinex","SOLUSD",1761758963651,20.592,195.89,195.85,3.39226406]
["bitfinex","SOLUSD",1761758963857,20.592,195.89,195.86,3.39226406]
["bitfinex","SOLUSD",1761758964081,21.272,195.89,195.87,3.39226406]
["bitfinex","SOLUSD",1761758964279,21.272,195.89,195.86,3.39226406]
["bitfinex","SOLUSD",1761758965771,21.272,195.89,195.84,0.72]
["bitfinex","SOLUSD",1761758965772,3.39226406,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761758965965,4.21442563,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761758966169,0.68,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761758966367,4.07226406,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761758966567,0.14216157,195.88,195.85,3.39226406]
["bitfinex","SOLUSD",1761758966775,0.68,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761758968668,4.07226406,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761758969085,0.68,195.86,195.84,17.87173202]
["bitfinex","SOLUSD",1761758969586,54.07226406,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761758969767,3.53442563,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761758970081,4.21442563,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761758970279,100.0,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761758970280,54.21442563,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761758970494,54.21442563,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761758970688,0.68,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761758970869,0.68,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1761758971874,50.14216157,195.84,195.8,17.87538303]
["bitfinex","SOLUSD",1761758972070,0.68,195.83,195.8,17.87538303]
["bitfinex","SOLUSD",1761758972387,4.07226406,195.83,195.8,12.76813074]
["bitfinex","SOLUSD",1761758972765,4.07226406,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761758972766,0.14216157,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761758973164,0.68,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1761758973467,102.1,195.83,195.8,0.72]
["bitfinex","SOLUSD",1761758973663,102.1,195.83,195.8,4.11226406]
["bitfinex","SOLUSD",1761758974589,102.1,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761758974773,50.82216157,195.85,195.81,21.2667342]
["bitfinex","SOLUSD",1761758974965,0.82216157,195.85,195.82,3.39226406]
["bitfinex","SOLUSD",1761758975161,0.14216157,195.85,195.82,3.39226406]
["bitfinex","SOLUSD",1761758976092,0.14216157,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761758976385,20.592,195.86,195.83,21.98490869]
["bitfinex","SOLUSD",1761758976586,20.592,195.86,195.84,3.39226406]
["bitfinex","SOLUSD",1761758977493,20.592,195.86,195.83,18.59264463]
["bitfinex","SOLUSD",1761758978296,20.592,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761758978476,20.592,195.86,195.83,13.48617474]
["bitfinex","SOLUSD",1761758978979,20.592,195.86,195.83,16.8784388]
["bitfinex","SOLUSD",1761758979570,20.592,195.86,195.84,3.39226406]
["bitfinex","SOLUSD",1761758980089,0.82216157,195.88,195.84,3.39226406]
["bitfinex","SOLUSD",1761758980468,0.82216157,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761758981694,0.82216157,195.88,195.85,12.76487107]
["bitfinex","SOLUSD",1761758982006,20.592,195.89,195.86,4.11226406]
["bitfinex","SOLUSD",1761758982506,0.68,195.92,195.88,3.39226406]
["bitfinex","SOLUSD",1761758982874,20.592,195.9,195.88,3.39226406]
["bitfinex","SOLUSD",1761758983695,20.592,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761758984074,20.592,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761758987095,50.82216157,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1761758987295,71.41416157,195.92,195.88,21.26034655]
["bitfinex","SOLUSD",1761758987471,0.68,195.91,195.88,21.26034655]
["bitfinex","SOLUSD",1761758987673,70.73416157,195.92,195.88,21.26034655]
["bitfinex","SOLUSD",1761758987894,71.41416157,195.92,195.88,21.26034655]
["bitfinex","SOLUSD",1761758988193,0.68,195.91,195.88,21.26034655]
["bitfinex","SOLUSD",1761758988897,70.73416157,195.92,195.88,21.26034655]
["bitfinex","SOLUSD",1761758989074,71.41416157,195.92,195.88,21.98034655]
["bitfinex","SOLUSD",1761758989996,71.41416157,195.92,195.88,21.26034655]
["bitfinex","SOLUSD",1761758991310,20.592,195.91,195.9,3.39226406]
["bitfinex","SOLUSD",1761758991614,20.592,195.9,195.89,4.11226406]
["bitfinex","SOLUSD",1761758991977,20.592,195.9,195.88,21.26034655]
["bitfinex","SOLUSD",1761758992206,20.592,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1761758992381,20.592,195.9,195.88,21.26034655]
["bitfinex","SOLUSD",1761758992702,20.592,195.9,195.88,17.86808249]
["bitfinex","SOLUSD",1761758992876,20.592,195.9,195.88,21.26034655]
["bitfinex","SOLUSD",1761758993075,20.592,195.9,195.88,21.92034655]
["bitfinex","SOLUSD",1761758993279,0.14216157,195.93,195.89,4.05226406]
["bitfinex","SOLUSD",1761758993494,0.14216157,195.93,195.9,3.39226406]
["bitfinex","SOLUSD",1761758993795,20.59200001,195.94,195.9,4.05226406]
["bitfinex","SOLUSD",1761758993972,3.433962,195.94,195.92,3.39226406]
["bitfinex","SOLUSD",1761758994176,1e-08,195.94,195.92,3.39226406]
["bitfinex","SOLUSD",1761758995182,20.59200001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758996312,24.40896009,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758996678,20.59200001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761758997798,20.59200001,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761758998010,20.59200001,195.94,195.92,8.49638819]
["bitfinex","SOLUSD",1761758998377,1e-08,195.94,195.92,8.49638819]
["bitfinex","SOLUSD",1761758998581,1e-08,195.94,195.93,4.05226406]
["bitfinex","SOLUSD",1761758998908,1e-08,195.94,195.92,8.49638819]
["bitfinex","SOLUSD",1761758999082,1e-08,195.94,195.92,9.15638819]
["bitfinex","SOLUSD",1761758999391,1e-08,195.94,195.93,3.39226406]
["bitfinex","SOLUSD",1761758999790,1e-08,195.94,195.93,8.49612768]
["bitfinex","SOLUSD",1761759000305,1e-08,195.94,195.86,0.66]
["bitfinex","SOLUSD",1761759000306,54.05226407,195.94,195.86,0.66]
["bitfinex","SOLUSD",1761759000538,54.05226407,195.94,195.83,25.53114883]
["bitfinex","SOLUSD",1761759000539,0.14216157,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761759000887,0.80216157,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1761759001397,0.14216157,195.87,195.85,5.10572693]
["bitfinex","SOLUSD",1761759001709,0.14216157,195.87,195.83,17.87203051]
["bitfinex","SOLUSD",1761759001909,0.14216157,195.87,195.83,21.92429457]
["bitfinex","SOLUSD",1761759003404,50.0,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761759003590,0.14216157,195.83,195.78,4.05226406]
["bitfinex","SOLUSD",1761759003925,50.14216157,195.81,195.76,3.39226406]
["bitfinex","SOLUSD",1761759004086,20.592,195.82,195.78,3.39226406]
["bitfinex","SOLUSD",1761759004292,0.14216157,195.81,195.78,4.05226406]
["bitfinex","SOLUSD",1761759004613,0.14216157,195.81,195.78,3.39226406]
["bitfinex","SOLUSD",1761759004822,20.592,195.82,195.79,4.05226406]
["bitfinex","SOLUSD",1761759005023,0.14216157,195.85,195.81,3.39226406]
["bitfinex","SOLUSD",1761759005195,0.14216157,195.85,195.82,3.39226406]
["bitfinex","SOLUSD",1761759005396,50.0,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761759006813,50.66,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761759007116,100.66,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761759007515,100.66,195.86,195.82,17.87322907]
["bitfinex","SOLUSD",1761759008617,100.0,195.86,195.82,18.53322907]
["bitfinex","SOLUSD",1761759008819,100.66,195.86,195.82,18.53322907]
["bitfinex","SOLUSD",1761759009117,104.05226406,195.86,195.82,17.87322907]
["bitfinex","SOLUSD",1761759009719,104.05226406,195.86,195.82,18.53322907]
["bitfinex","SOLUSD",1761759010021,0.14216157,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761759010022,13.32325332,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761759010203,16.75932833,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761759010719,16.75932833,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761759010917,13.32325332,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761759011124,0.14216157,195.87,195.84,17.87173202]
["bitfinex","SOLUSD",1761759011424,20.592,195.86,195.85,0.66]
["bitfinex","SOLUSD",1761759011998,20.592,195.86,195.84,17.87173202]
["bitfinex","SOLUSD",1761759012203,23.98426406,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761759012423,4.09226406,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761759012726,0.7,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761759013098,0.7,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761759013299,2.31586364,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761759013708,3.01586364,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761759014227,0.14216157,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761759014430,0.14216157,195.85,195.82,18.57355734]
["bitfinex","SOLUSD",1761759014615,50.0,195.89,195.84,2.17370207]
["bitfinex","SOLUSD",1761759014938,20.592,195.86,195.83,2.87370207]
["bitfinex","SOLUSD",1761759015138,20.592,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1761759016322,20.592,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761759017412,73.46570207,195.86,195.83,17.87264463]
["bitfinex","SOLUSD",1761759017607,0.14216157,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761759018515,0.14216157,195.84,195.81,17.87447014]
["bitfinex","SOLUSD",1761759019415,0.14216157,195.85,195.82,2.87370207]
["bitfinex","SOLUSD",1761759019622,0.14216157,195.85,195.83,2.17370207]
["bitfinex","SOLUSD",1761759019812,0.14216157,195.85,195.83,2.87370207]
["bitfinex","SOLUSD",1761759020008,20.592,195.86,195.84,2.87370207]
["bitfinex","SOLUSD",1761759020526,20.592,195.86,195.85,5.10594842]
["bitfinex","SOLUSD",1761759022409,21.262,195.86,195.83,17.87229012]
["bitfinex","SOLUSD",1761759024331,20.592,195.86,195.83,17.87229012]
["bitfinex","SOLUSD",1761759024536,20.592,195.86,195.83,18.59229012]
["bitfinex","SOLUSD",1761759028840,20.592,195.86,195.84,2.89370207]
["bitfinex","SOLUSD",1761759029015,0.14216157,195.89,195.85,2.17370207]
["bitfinex","SOLUSD",1761759029216,7.39482461,195.89,195.85,2.89370207]
["bitfinex","SOLUSD",1761759029523,50.0,195.91,195.87,2.17370207]
["bitfinex","SOLUSD",1761759029720,7.25207551,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761759029922,3.435163,195.9,195.87,2.89370207]
["bitfinex","SOLUSD",1761759030948,0.14216157,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761759031119,3.81698772,195.91,195.88,20.76178456]
["bitfinex","SOLUSD",1761759031324,0.14216157,195.93,195.89,2.89370207]
["bitfinex","SOLUSD",1761759031325,9.78882769,195.93,195.89,2.89370207]
["bitfinex","SOLUSD",1761759031539,9.78882769,195.93,195.9,2.17370207]
["bitfinex","SOLUSD",1761759031737,9.78882769,195.93,195.9,2.89370207]
["bitfinex","SOLUSD",1761759032044,0.14216157,195.92,195.9,2.89370207]
["bitfinex","SOLUSD",1761759032451,1e-08,195.94,195.91,2.89370207]
["bitfinex","SOLUSD",1761759032745,1e-08,195.94,195.93,2.17370207]
["bitfinex","SOLUSD",1761759032917,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761759033422,1e-08,195.94,195.93,5.82386362]
["bitfinex","SOLUSD",1761759034051,20.59200001,195.94,195.84,25.53104575]
["bitfinex","SOLUSD",1761759034255,2.84370208,195.94,195.89,2.17370207]
["bitfinex","SOLUSD",1761759034455,0.67000001,195.94,195.9,0.72]
["bitfinex","SOLUSD",1761759034625,0.14216157,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761759034824,0.14216157,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1761759035046,21.262,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761759035235,0.14216157,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761759035544,9.93098926,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761759035749,0.14216157,195.91,195.88,20.76178456]
["bitfinex","SOLUSD",1761759036730,50.14216157,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761759037151,50.14216157,195.91,195.88,7.27886849]
["bitfinex","SOLUSD",1761759038347,0.14216157,195.91,195.88,20.04178456]
["bitfinex","SOLUSD",1761759038650,20.592,195.92,195.9,2.17370207]
["bitfinex","SOLUSD",1761759038832,20.592,195.92,195.91,2.17370207]
["bitfinex","SOLUSD",1761759039446,0.14216158,195.94,195.91,7.27808673]
["bitfinex","SOLUSD",1761759039652,0.14216158,195.94,195.91,20.75904839]
["bitfinex","SOLUSD",1761759040450,0.14216158,195.94,195.91,20.03904839]
["bitfinex","SOLUSD",1761759041228,0.14216158,195.94,195.91,20.75904839]
["bitfinex","SOLUSD",1761759041746,0.14216158,195.94,195.91,20.03904839]
["bitfinex","SOLUSD",1761759042323,50.0,195.93,195.91,17.86534632]
["bitfinex","SOLUSD",1761759042556,50.0,195.93,195.91,20.03904839]
["bitfinex","SOLUSD",1761759043156,0.14216158,195.94,195.91,20.03904839]
["bitfinex","SOLUSD",1761759043854,0.14216158,195.94,195.89,7.27860788]
["bitfinex","SOLUSD",1761759043855,50.0,195.91,195.89,7.27860788]
["bitfinex","SOLUSD",1761759044053,50.0,195.89,195.87,5.10537381]
["bitfinex","SOLUSD",1761759044253,0.14216157,195.9,195.87,5.10537381]
["bitfinex","SOLUSD",1761759044430,50.0,195.89,195.87,5.10537381]
["bitfinex","SOLUSD",1761759044629,0.81216157,195.9,195.87,5.10537381]
["bitfinex","SOLUSD",1761759045244,50.0,195.89,195.87,5.10537381]
["bitfinex","SOLUSD",1761759045443,0.14216157,195.88,195.87,5.10537381]
["bitfinex","SOLUSD",1761759046038,20.592,195.9,195.87,20.76264355]
["bitfinex","SOLUSD",1761759046240,59.78882769,195.89,195.87,5.10537381]
["bitfinex","SOLUSD",1761759046456,0.14216157,195.88,195.87,5.10537381]
["bitfinex","SOLUSD",1761759047561,0.14216157,195.88,195.85,7.27965049]
["bitfinex","SOLUSD",1761759048156,0.14216157,195.88,195.85,20.04452156]
["bitfinex","SOLUSD",1761759048350,0.14216157,195.88,195.85,20.76452156]
["bitfinex","SOLUSD",1761759049167,0.14216157,195.88,195.85,17.87081949]
["bitfinex","SOLUSD",1761759050052,0.14216157,195.88,195.85,18.59081949]
["bitfinex","SOLUSD",1761759050257,9.93098926,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761759050568,10.60098926,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761759051345,10.60098926,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761759052058,50.0,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1761759052438,50.0,195.85,195.81,7.94069354]
["bitfinex","SOLUSD",1761759053258,50.0,195.85,195.81,5.76699147]
["bitfinex","SOLUSD",1761759053567,50.71,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761759054465,50.71,195.85,195.81,18.53447014]
["bitfinex","SOLUSD",1761759054640,50.71,195.85,195.81,17.87447014]
["bitfinex","SOLUSD",1761759055967,50.0,195.85,195.81,18.53447014]
["bitfinex","SOLUSD",1761759056262,50.0,195.85,195.82,0.66]
["bitfinex","SOLUSD",1761759056654,50.0,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761759057361,50.71,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761759057862,50.0,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761759058465,50.0,195.85,195.81,18.53447014]
["bitfinex","SOLUSD",1761759058772,0.14216157,195.85,195.82,0.66]
["bitfinex","SOLUSD",1761759060362,0.14216157,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761759061073,0.14216157,195.85,195.83,5.76646989]
["bitfinex","SOLUSD",1761759061676,0.14216157,195.85,195.84,0.66]
["bitfinex","SOLUSD",1761759061970,50.0,195.9,195.84,2.83370207]
["bitfinex","SOLUSD",1761759062176,50.0,195.9,195.85,2.17370207]
["bitfinex","SOLUSD",1761759062346,9.78882769,195.92,195.87,20.0426968]
["bitfinex","SOLUSD",1761759062549,1e-08,195.94,195.91,2.17370207]
["bitfinex","SOLUSD",1761759062758,1e-08,195.94,195.92,2.83370207]
["bitfinex","SOLUSD",1761759062960,20.59200001,195.94,195.92,2.83370207]
["bitfinex","SOLUSD",1761759063176,1e-08,195.94,195.93,0.66]
["bitfinex","SOLUSD",1761759063371,1e-08,195.94,195.87,43.39613007]
["bitfinex","SOLUSD",1761759063372,1e-08,195.94,195.92,2.17370207]
["bitfinex","SOLUSD",1761759063577,20.59200001,195.94,195.92,2.17370207]
["bitfinex","SOLUSD",1761759063762,20.59200001,195.94,195.92,2.83370207]
["bitfinex","SOLUSD",1761759063963,1e-08,195.94,195.92,2.83370207]
["bitfinex","SOLUSD",1761759064350,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761759064749,20.59200001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761759066361,20.73416158,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761759068113,20.73416158,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761759068272,20.59200001,195.94,195.92,5.76412413]
["bitfinex","SOLUSD",1761759069657,20.59200001,195.94,195.92,7.9378262]
["bitfinex","SOLUSD",1761759069980,20.59200001,195.94,195.93,5.76386362]
["bitfinex","SOLUSD",1761759070177,20.59200001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761759071477,1e-08,195.94,195.93,7.93756569]
["bitfinex","SOLUSD",1761759072274,1e-08,195.94,195.93,20.69818951]
["bitfinex","SOLUSD",1761759073189,1e-08,195.94,195.93,18.52448744]
["bitfinex","SOLUSD",1761759073383,1e-08,195.94,195.87,25.52713534]
["bitfinex","SOLUSD",1761759073384,50.83216158,195.94,195.87,0.69]
["bitfinex","SOLUSD",1761759073580,50.83216158,195.94,195.89,2.17370207]
["bitfinex","SOLUSD",1761759073885,0.14216158,195.94,195.9,2.86370207]
["bitfinex","SOLUSD",1761759074083,0.14216158,195.94,195.92,2.17370207]
["bitfinex","SOLUSD",1761759074084,1e-08,195.94,195.92,2.17370207]
["bitfinex","SOLUSD",1761759074466,20.59200001,195.94,195.93,2.86370207]
["bitfinex","SOLUSD",1761759075178,1e-08,195.94,195.93,2.86370207]
["bitfinex","SOLUSD",1761759075371,1e-08,195.94,195.93,9.18433314]
["bitfinex","SOLUSD",1761759076691,1e-08,195.94,195.93,21.94495456]
["bitfinex","SOLUSD",1761759080398,0.1,196.03,196.01,3.39046952]
["bitfinex","SOLUSD",1761759080571,0.1,196.03,196.02,3.39046952]
["bitfinex","SOLUSD",1761759080572,20.692,196.03,196.02,3.39046952]
["bitfinex","SOLUSD",1761759080894,20.692,196.03,195.94,0.69]
["bitfinex","SOLUSD",1761759081105,20.692,196.03,196.01,3.39046952]
["bitfinex","SOLUSD",1761759081797,20.83416157,196.03,196.02,3.39046952]
["bitfinex","SOLUSD",1761759082105,20.692,196.03,196.02,8.49198977]
["bitfinex","SOLUSD",1761759082671,20.692,196.03,196.02,9.18198977]
["bitfinex","SOLUSD",1761759082910,0.1,196.03,196.02,9.18198977]
["bitfinex","SOLUSD",1761759083685,0.1,196.03,196.02,24.51980515]
["bitfinex","SOLUSD",1761759084680,0.1,196.05,196.02,36.58360578]
["bitfinex","SOLUSD",1761759084681,1e-08,196.05,196.02,36.58360578]
["bitfinex","SOLUSD",1761759084886,0.1,196.08,196.02,36.58360578]
["bitfinex","SOLUSD",1761759084887,1e-08,196.08,196.04,3.39046952]
["bitfinex","SOLUSD",1761759085193,1e-08,196.08,196.07,3.39046952]
["bitfinex","SOLUSD",1761759085380,1e-08,196.08,196.07,4.08046952]
["bitfinex","SOLUSD",1761759085773,1e-08,196.08,196.07,6.12477994]
["bitfinex","SOLUSD",1761759086211,1e-08,196.08,196.07,11.22499924]
["bitfinex","SOLUSD",1761759087982,0.1,196.1,196.08,0.69]
["bitfinex","SOLUSD",1761759088182,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761759088508,0.1,196.1,196.09,8.49016863]
["bitfinex","SOLUSD",1761759088711,0.1,196.1,196.09,9.18016863]
["bitfinex","SOLUSD",1761759092293,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761759092606,0.8,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761759092809,0.1,196.1,196.09,8.49016863]
["bitfinex","SOLUSD",1761759093009,0.8,196.1,196.09,8.49016863]
["bitfinex","SOLUSD",1761759093214,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761759093705,0.1,196.1,196.09,8.49016863]
["bitfinex","SOLUSD",1761759094809,0.8,196.1,196.08,8.49042285]
["bitfinex","SOLUSD",1761759095106,0.8,196.1,196.08,5.09995333]
["bitfinex","SOLUSD",1761759095490,0.94216157,196.1,196.08,5.09995333]
["bitfinex","SOLUSD",1761759096099,0.24216157,196.1,196.08,8.49042285]
["bitfinex","SOLUSD",1761759096431,0.1,196.1,196.09,3.39046952]
["bitfinex","SOLUSD",1761759097421,0.1,196.1,196.09,4.08046952]
["bitfinex","SOLUSD",1761759098147,0.1,196.1,196.09,9.18016863]
["bitfinex","SOLUSD",1761759103023,0.1,196.1,196.09,11.22437458]
["bitfinex","SOLUSD",1761759103417,0.1,196.1,196.09,9.18016863]
["bitfinex","SOLUSD",1761759103723,0.1,196.1,196.09,11.22437458]
["bitfinex","SOLUSD",1761759104998,0.1,196.11,196.09,14.6148441]
["bitfinex","SOLUSD",1761759105197,0.1,196.11,196.1,4.08046952]
["bitfinex","SOLUSD",1761759105637,0.1,196.11,196.1,3.39046952]
["bitfinex","SOLUSD",1761759106794,0.1,196.11,196.1,9.17990858]
["bitfinex","SOLUSD",1761759110425,0.1,196.11,196.1,8.48990858]
["bitfinex","SOLUSD",1761759111229,0.1,196.11,196.1,9.17990858]
["bitfinex","SOLUSD",1761759118434,0.1,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1761759118613,0.1,196.11,196.1,8.48990858]
["bitfinex","SOLUSD",1761759119007,0.1,196.11,196.1,9.13990858]
["bitfinex","SOLUSD",1761759119616,0.1,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1761759119816,0.1,196.11,196.1,8.48990858]
["bitfinex","SOLUSD",1761759120825,0.1,196.11,196.1,9.13990858]
["bitfinex","SOLUSD",1761759124328,0.1,196.11,196.1,8.48990858]
["bitfinex","SOLUSD",1761759126429,0.1,196.11,196.1,9.13990858]
["bitfinex","SOLUSD",1761759127328,0.1,196.11,196.1,8.48990858]
["bitfinex","SOLUSD",1761759127717,0.78,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1761759128036,1e-08,196.11,196.1,9.13990858]
["bitfinex","SOLUSD",1761759128210,1e-08,196.11,196.1,12.5303781]
["bitfinex","SOLUSD",1761759129140,1e-08,196.11,196.1,13.5303781]
["bitfinex","SOLUSD",1761759133041,0.71,196.2,196.1,51.77617105]
["bitfinex","SOLUSD",1761759133042,4.14594704,196.2,196.1,51.77617105]
["bitfinex","SOLUSD",1761759133339,10.49882769,196.23,196.19,3.39046952]
["bitfinex","SOLUSD",1761759133645,0.71,196.23,196.21,8.48704971]
["bitfinex","SOLUSD",1761759133846,21.302,196.22,196.21,8.48704971]
["bitfinex","SOLUSD",1761759134225,21.302,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1761759134846,21.302,196.22,196.21,8.48704971]
["bitfinex","SOLUSD",1761759135833,20.592,196.22,196.21,8.48704971]
["bitfinex","SOLUSD",1761759136031,21.302,196.22,196.21,8.48704971]
["bitfinex","SOLUSD",1761759136741,20.592,196.22,196.21,8.48704971]
["bitfinex","SOLUSD",1761759136935,0.71,196.27,196.21,21.91850019]
["bitfinex","SOLUSD",1761759137123,50.71,196.27,196.22,3.39046952]
["bitfinex","SOLUSD",1761759137321,50.14216157,196.25,196.22,2.16384961]
["bitfinex","SOLUSD",1761759137521,0.71,196.26,196.21,17.83803067]
["bitfinex","SOLUSD",1761759137727,0.71,196.25,196.23,2.16384961]
["bitfinex","SOLUSD",1761759138047,0.71,196.27,196.24,2.16384961]
["bitfinex","SOLUSD",1761759138232,0.71,196.26,196.21,18.52803067]
["bitfinex","SOLUSD",1761759138433,50.71,196.28,196.25,2.16384961]
["bitfinex","SOLUSD",1761759138846,0.71,196.27,196.25,2.16384961]
["bitfinex","SOLUSD",1761759139151,0.71,196.27,196.22,0.69]
["bitfinex","SOLUSD",1761759139152,0.71,196.27,196.24,2.16384961]
["bitfinex","SOLUSD",1761759139723,50.0,196.26,196.22,7.26017006]
["bitfinex","SOLUSD",1761759140233,0.71,196.25,196.22,7.26017006]
["bitfinex","SOLUSD",1761759140440,70.592,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1761759140657,50.0,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761759140831,0.85216157,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761759141163,0.71,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761759141859,0.71,196.24,196.19,7.26094936]
["bitfinex","SOLUSD",1761759142163,0.85216157,196.24,196.21,2.16384961]
["bitfinex","SOLUSD",1761759142324,21.302,196.24,196.21,2.16384961]
["bitfinex","SOLUSD",1761759142526,0.81216157,196.26,196.22,2.16384961]
["bitfinex","SOLUSD",1761759143202,0.67,196.28,196.24,2.16384961]
["bitfinex","SOLUSD",1761759143342,0.67,196.28,196.23,0.69]
["bitfinex","SOLUSD",1761759143531,0.67,196.28,196.24,2.16384961]
["bitfinex","SOLUSD",1761759143721,0.67,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761759144936,120.592,196.29,196.25,7.25939101]
["bitfinex","SOLUSD",1761759145137,50.0,196.27,196.22,2.16384961]
["bitfinex","SOLUSD",1761759145340,50.0,196.25,196.2,12.74147304]
["bitfinex","SOLUSD",1761759145540,50.0,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761759145859,0.67,196.24,196.2,12.74147304]
["bitfinex","SOLUSD",1761759146036,0.67,196.24,196.2,14.90532265]
["bitfinex","SOLUSD",1761759146742,0.67,196.24,196.2,20.0021626]
["bitfinex","SOLUSD",1761759147346,50.0,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761759147557,0.81216157,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761759147755,50.0,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761759148166,50.67,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761759148666,9.78882769,196.19,196.13,0.69]
["bitfinex","SOLUSD",1761759148838,50.0,196.17,196.13,2.16384961]
["bitfinex","SOLUSD",1761759149348,20.592,196.17,196.16,2.16384961]
["bitfinex","SOLUSD",1761759149552,50.14216157,196.18,196.13,0.69]
["bitfinex","SOLUSD",1761759149847,0.67,196.18,196.15,2.16384961]
["bitfinex","SOLUSD",1761759150154,20.592,196.19,196.17,2.16384961]
["bitfinex","SOLUSD",1761759150546,0.14216157,196.2,196.18,2.16384961]
["bitfinex","SOLUSD",1761759150741,0.81216157,196.2,196.18,5.09727272]
["bitfinex","SOLUSD",1761759152941,0.81216157,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761759154363,0.81216157,196.2,196.17,7.26146902]
["bitfinex","SOLUSD",1761759154573,0.14216157,196.21,196.17,7.26146902]
["bitfinex","SOLUSD",1761759154872,0.81216157,196.21,196.17,7.26146902]
["bitfinex","SOLUSD",1761759156347,20.592,196.22,196.19,2.16384961]
["bitfinex","SOLUSD",1761759156654,20.592,196.22,196.2,2.16384961]
["bitfinex","SOLUSD",1761759157641,20.592,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1761759157848,20.592,196.22,196.21,7.2604298]
["bitfinex","SOLUSD",1761759158047,0.14216157,196.23,196.21,7.2604298]
["bitfinex","SOLUSD",1761759158273,0.14216157,196.23,196.22,2.16384961]
["bitfinex","SOLUSD",1761759158569,9.78882769,196.25,196.22,2.16384961]
["bitfinex","SOLUSD",1761759158774,50.0,196.26,196.22,2.16384961]
["bitfinex","SOLUSD",1761759158976,100.0,196.26,196.22,2.16384961]
["bitfinex","SOLUSD",1761759159155,0.14216157,196.25,196.22,2.16384961]
["bitfinex","SOLUSD",1761759159473,0.14216157,196.25,196.23,2.16384961]
["bitfinex","SOLUSD",1761759159671,0.14216157,196.25,196.24,5.09580105]
["bitfinex","SOLUSD",1761759159857,0.14216157,196.27,196.24,7.25965066]
["bitfinex","SOLUSD",1761759160067,20.592,196.29,196.26,2.16384961]
["bitfinex","SOLUSD",1761759160258,0.1,196.3,196.28,2.16384961]
["bitfinex","SOLUSD",1761759160452,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759160680,20.592,196.29,196.28,2.16384961]
["bitfinex","SOLUSD",1761759160947,0.1,196.3,196.28,2.16384961]
["bitfinex","SOLUSD",1761759161157,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759161362,0.1,196.3,196.28,0.69]
["bitfinex","SOLUSD",1761759161558,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759162183,0.1,196.3,196.29,7.25835264]
["bitfinex","SOLUSD",1761759162756,0.1,196.3,196.29,7.94835264]
["bitfinex","SOLUSD",1761759162970,59.78882769,196.29,196.24,12.73888796]
["bitfinex","SOLUSD",1761759163256,0.14216157,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761759164162,0.81216157,196.28,196.24,12.73888796]
["bitfinex","SOLUSD",1761759164374,0.81216157,196.28,196.24,14.90273757]
["bitfinex","SOLUSD",1761759166270,0.14216157,196.28,196.24,19.99853862]
["bitfinex","SOLUSD",1761759166473,0.14216157,196.28,196.25,2.16384961]
["bitfinex","SOLUSD",1761759168582,0.14216157,196.28,196.26,5.09528176]
["bitfinex","SOLUSD",1761759168968,0.67,196.27,196.24,7.25949845]
["bitfinex","SOLUSD",1761759169167,0.14216157,196.28,196.24,7.25949845]
["bitfinex","SOLUSD",1761759169368,0.81216157,196.28,196.24,7.25949845]
["bitfinex","SOLUSD",1761759170688,52.16384961,196.27,196.24,5.09564884]
["bitfinex","SOLUSD",1761759171175,52.83384961,196.27,196.24,5.09564884]
["bitfinex","SOLUSD",1761759171496,50.67,196.27,196.24,5.09564884]
["bitfinex","SOLUSD",1761759173171,0.80216157,196.26,196.24,5.09564884]
["bitfinex","SOLUSD",1761759173672,0.80216157,196.26,196.23,5.09605311]
["bitfinex","SOLUSD",1761759174065,50.80216157,196.26,196.23,5.09605311]
["bitfinex","SOLUSD",1761759174478,52.96601118,196.26,196.23,5.09605311]
["bitfinex","SOLUSD",1761759174791,52.96601118,196.26,196.22,17.83650394]
["bitfinex","SOLUSD",1761759174989,50.80216157,196.26,196.22,17.83650394]
["bitfinex","SOLUSD",1761759175178,50.14216157,196.26,196.22,20.65035355]
["bitfinex","SOLUSD",1761759175771,50.80216157,196.26,196.22,20.65035355]
["bitfinex","SOLUSD",1761759176273,50.0,196.28,196.23,2.16384961]
["bitfinex","SOLUSD",1761759176474,50.0,196.28,196.24,2.16384961]
["bitfinex","SOLUSD",1761759176675,50.0,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761759176995,0.1,196.3,196.25,7.90939101]
["bitfinex","SOLUSD",1761759177289,9.88882769,196.3,196.27,2.16384961]
["bitfinex","SOLUSD",1761759177469,0.1,196.3,196.28,2.16384961]
["bitfinex","SOLUSD",1761759177968,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759178171,0.1,196.3,196.29,2.81384961]
["bitfinex","SOLUSD",1761759178673,0.1,196.3,196.29,7.90835264]
["bitfinex","SOLUSD",1761759179772,0.1,196.3,196.29,7.25835264]
["bitfinex","SOLUSD",1761759179969,0.1,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761759180176,0.1,196.3,196.29,7.25835264]
["bitfinex","SOLUSD",1761759180570,0.1,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761759180771,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759182077,0.1,196.3,196.28,7.25861219]
["bitfinex","SOLUSD",1761759182288,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759182794,0.76,196.3,196.27,2.16384961]
["bitfinex","SOLUSD",1761759183174,0.1,196.3,196.27,2.16384961]
["bitfinex","SOLUSD",1761759183386,0.1,196.3,196.28,2.16384961]
["bitfinex","SOLUSD",1761759185199,0.1,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761759185677,0.1,196.3,196.27,2.16384961]
["bitfinex","SOLUSD",1761759185678,0.1,196.3,196.28,5.0947088]
["bitfinex","SOLUSD",1761759186594,0.1,196.3,196.28,7.90855841]
["bitfinex","SOLUSD",1761759187394,0.1,196.3,196.29,2.81384961]
["bitfinex","SOLUSD",1761759187587,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759187899,0.1,196.3,196.28,5.0947088]
["bitfinex","SOLUSD",1761759188098,0.76,196.3,196.28,5.0947088]
["bitfinex","SOLUSD",1761759189099,0.1,196.3,196.28,5.0947088]
["bitfinex","SOLUSD",1761759189276,0.1,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761759190105,0.1,196.3,196.27,20.64642717]
["bitfinex","SOLUSD",1761759190285,0.1,196.3,196.29,2.16384961]
["bitfinex","SOLUSD",1761759190683,0.1,196.3,196.28,2.81384961]
["bitfinex","SOLUSD",1761759191503,0.1,196.3,196.29,7.90835264]
["bitfinex","SOLUSD",1761759194813,0.1,196.3,196.29,5.74450303]
["bitfinex","SOLUSD",1761759196495,0.1,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761759197198,0.1,196.3,196.23,25.48030372]
["bitfinex","SOLUSD",1761759197199,3.06601118,196.3,196.24,13.39889568]
["bitfinex","SOLUSD",1761759197382,0.90216157,196.3,196.25,21.21424803]
["bitfinex","SOLUSD",1761759197585,0.1,196.3,196.28,3.37985313]
["bitfinex","SOLUSD",1761759197779,0.1,196.3,196.26,0.66]
["bitfinex","SOLUSD",1761759197984,0.1,196.3,196.28,3.37985313]
["bitfinex","SOLUSD",1761759198383,0.1,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761759199302,0.1,196.3,196.28,4.03985313]
["bitfinex","SOLUSD",1761759199303,0.24216157,196.3,196.28,5.09470813]
["bitfinex","SOLUSD",1761759199479,0.90216157,196.3,196.28,5.09470813]
["bitfinex","SOLUSD",1761759200300,0.24216157,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761759200607,0.24216157,196.3,196.26,5.75528176]
["bitfinex","SOLUSD",1761759201006,0.24216157,196.3,196.26,18.49348618]
["bitfinex","SOLUSD",1761759202018,0.24216157,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761759202219,0.94216157,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761759202533,4.3220147,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761759203302,4.3220147,196.3,196.26,17.83348618]
["bitfinex","SOLUSD",1761759203501,0.7,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1761759203694,54.07985313,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1761759205018,54.07985313,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761759205526,0.1,196.3,196.28,3.37985313]
["bitfinex","SOLUSD",1761759205732,0.1,196.3,196.26,4.08985313]
["bitfinex","SOLUSD",1761759206189,0.1,196.3,196.27,4.08985313]
["bitfinex","SOLUSD",1761759206619,0.1,196.3,196.28,4.08985313]
["bitfinex","SOLUSD",1761759207337,0.1,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761759208037,0.1,196.3,196.29,5.80450303]
["bitfinex","SOLUSD",1761759208332,0.1,196.3,196.29,9.18435616]
["bitfinex","SOLUSD",1761759212840,1e-08,196.3,196.29,9.18435616]
["bitfinex","SOLUSD",1761759214811,1e-08,196.3,196.29,5.80450303]
["bitfinex","SOLUSD",1761759215015,1e-08,196.3,196.29,9.18435616]
["bitfinex","SOLUSD",1761759216814,1e-08,196.3,196.29,12.56420929]
["bitfinex","SOLUSD",1761759218736,50.14216157,196.39,196.29,12.56420929]
["bitfinex","SOLUSD",1761759218737,20.592,196.39,196.29,50.77298201]
["bitfinex","SOLUSD",1761759218946,20.592,196.39,196.37,3.37985313]
["bitfinex","SOLUSD",1761759219342,4.07985313,196.38,196.33,3.37985313]
["bitfinex","SOLUSD",1761759219634,0.84216157,196.38,196.33,3.37985313]
["bitfinex","SOLUSD",1761759219826,0.7,196.37,196.34,3.37985313]
["bitfinex","SOLUSD",1761759220021,0.7,196.37,196.31,0.71]
["bitfinex","SOLUSD",1761759220229,0.7,196.37,196.33,3.37985313]
["bitfinex","SOLUSD",1761759220821,0.7,196.37,196.34,8.47305879]
["bitfinex","SOLUSD",1761759221432,0.14216157,196.38,196.34,8.47305879]
["bitfinex","SOLUSD",1761759221628,0.84216157,196.38,196.34,8.47305879]
["bitfinex","SOLUSD",1761759222444,0.84216157,196.38,196.35,3.37985313]
["bitfinex","SOLUSD",1761759223841,0.84216157,196.38,196.34,21.20607294]
["bitfinex","SOLUSD",1761759224042,0.14216157,196.38,196.34,21.91607294]
["bitfinex","SOLUSD",1761759224241,0.84216157,196.38,196.34,21.20607294]
["bitfinex","SOLUSD",1761759224623,4.65121355,196.38,196.34,21.20607294]
["bitfinex","SOLUSD",1761759225034,0.84216157,196.38,196.34,21.20607294]
["bitfinex","SOLUSD",1761759226526,4.65064253,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1761759226725,4.65064253,196.38,196.34,21.20607294]
["bitfinex","SOLUSD",1761759226926,0.7,196.37,196.34,8.47305879]
["bitfinex","SOLUSD",1761759227732,0.7,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761759227933,23.97185313,196.36,196.3,12.73510669]
["bitfinex","SOLUSD",1761759228131,3.5220147,196.35,196.3,3.37985313]
["bitfinex","SOLUSD",1761759228332,3.5220147,196.35,196.3,8.47409663]
["bitfinex","SOLUSD",1761759228333,4.2220147,196.35,196.3,8.47409663]
["bitfinex","SOLUSD",1761759228635,0.7,196.34,196.3,8.47409663]
["bitfinex","SOLUSD",1761759229150,50.7,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1761759229549,14.01084239,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1761759229754,0.7,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1761759229937,20.592,196.31,196.3,5.0942435]
["bitfinex","SOLUSD",1761759230445,20.592,196.31,196.28,17.83162259]
["bitfinex","SOLUSD",1761759230647,21.292,196.31,196.28,21.21147572]
["bitfinex","SOLUSD",1761759230957,50.84216157,196.3,196.25,12.73846951]
["bitfinex","SOLUSD",1761759231150,3.37985313,196.29,196.24,3.37985313]
["bitfinex","SOLUSD",1761759231331,4.07985313,196.29,196.24,3.37985313]
["bitfinex","SOLUSD",1761759231532,4.07985313,196.29,196.24,4.08985313]
["bitfinex","SOLUSD",1761759231722,0.7,196.28,196.24,4.08985313]
["bitfinex","SOLUSD",1761759232328,0.7,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761759232635,0.68,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761759233447,3.37985313,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761759233662,4.05985313,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761759234550,4.05985313,196.29,196.25,5.7555414]
["bitfinex","SOLUSD",1761759234727,50.14216157,196.3,196.26,3.37985313]
["bitfinex","SOLUSD",1761759234929,73.97185313,196.31,196.26,4.03985313]
["bitfinex","SOLUSD",1761759235131,54.2020147,196.32,196.27,4.03985313]
["bitfinex","SOLUSD",1761759235636,15.31901856,196.34,196.25,17.8343949]
["bitfinex","SOLUSD",1761759235637,50.0,196.34,196.3,3.37985313]
["bitfinex","SOLUSD",1761759235840,70.592,196.34,196.3,3.37985313]
["bitfinex","SOLUSD",1761759236446,20.592,196.34,196.3,3.37985313]
["bitfinex","SOLUSD",1761759236646,20.592,196.32,196.31,5.093984]
["bitfinex","SOLUSD",1761759240440,20.592,196.32,196.31,9.13383713]
["bitfinex","SOLUSD",1761759240658,20.592,196.32,196.31,8.47383713]
["bitfinex","SOLUSD",1761759241341,20.592,196.32,196.31,9.13383713]
["bitfinex","SOLUSD",1761759241542,50.14216157,196.36,196.31,21.86879714]
["bitfinex","SOLUSD",1761759241742,70.73416157,196.36,196.32,4.03985313]
["bitfinex","SOLUSD",1761759241945,71.41416157,196.36,196.32,4.03985313]
["bitfinex","SOLUSD",1761759242140,20.73416157,196.36,196.32,4.03985313]
["bitfinex","SOLUSD",1761759242437,100.0,196.38,196.33,18.48712779]
["bitfinex","SOLUSD",1761759242640,50.0,196.38,196.35,3.37985313]
["bitfinex","SOLUSD",1761759242962,50.0,196.38,196.36,3.37985313]
["bitfinex","SOLUSD",1761759243348,50.0,196.38,196.35,3.37985313]
["bitfinex","SOLUSD",1761759243745,50.0,196.38,196.35,4.03985313]
["bitfinex","SOLUSD",1761759244057,20.73416157,196.39,196.33,17.82712779]
["bitfinex","SOLUSD",1761759244058,50.0,196.4,196.36,4.03985313]
["bitfinex","SOLUSD",1761759244241,50.0,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1761759244761,53.37985313,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1761759245061,0.14216157,196.38,196.34,21.20556907]
["bitfinex","SOLUSD",1761759245243,50.0,196.39,196.35,4.03985313]
["bitfinex","SOLUSD",1761759245764,50.68,196.39,196.35,4.03985313]
["bitfinex","SOLUSD",1761759246143,50.68,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759246346,50.0,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759246546,50.68,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759247042,50.14216157,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1761759247244,50.82216157,196.4,196.36,17.82440415]
["bitfinex","SOLUSD",1761759247660,50.14216157,196.4,196.36,21.20425728]
["bitfinex","SOLUSD",1761759247863,50.0,196.4,196.37,4.03985313]
["bitfinex","SOLUSD",1761759248163,50.0,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761759248339,50.0,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1761759249566,4.05985313,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1761759249762,50.68,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1761759249968,3.37985313,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1761759250348,3.37985313,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1761759250559,4.05985313,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1761759251268,3.37985313,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1761759252042,50.0,196.4,196.36,12.73171725]
["bitfinex","SOLUSD",1761759252367,7.18835272,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1761759252555,3.37985313,196.39,196.36,12.73171725]
["bitfinex","SOLUSD",1761759252872,3.37985313,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761759253168,3.37985313,196.37,196.3,25.47079503]
["bitfinex","SOLUSD",1761759253169,20.592,196.36,196.32,21.86788898]
["bitfinex","SOLUSD",1761759253471,20.592,196.36,196.33,3.37985313]
["bitfinex","SOLUSD",1761759253694,20.592,196.36,196.34,0.66]
["bitfinex","SOLUSD",1761759253981,20.592,196.36,196.33,3.37985313]
["bitfinex","SOLUSD",1761759254151,20.592,196.36,196.34,0.66]
["bitfinex","SOLUSD",1761759254472,0.14216157,196.38,196.34,0.66]
["bitfinex","SOLUSD",1761759254678,73.97185313,196.39,196.36,17.82440415]
["bitfinex","SOLUSD",1761759254679,20.592,196.37,196.36,17.82440415]
["bitfinex","SOLUSD",1761759254973,50.0,196.41,196.36,21.86425728]
["bitfinex","SOLUSD",1761759255273,3.80862678,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761759255471,3.80862678,196.4,196.36,21.20425728]
["bitfinex","SOLUSD",1761759255681,3.80862678,196.4,196.36,21.86425728]
["bitfinex","SOLUSD",1761759256168,3.80862678,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761759256376,3.80862678,196.4,196.36,21.20425728]
["bitfinex","SOLUSD",1761759256681,3.80862678,196.4,196.36,21.86425728]
["bitfinex","SOLUSD",1761759256858,54.07985313,196.41,196.36,21.86425728]
["bitfinex","SOLUSD",1761759257250,3.80840857,196.4,196.36,21.86425728]
["bitfinex","SOLUSD",1761759257473,3.80840857,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761759257670,50.0,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759257872,50.0,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1761759257873,3.37985313,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1761759258062,50.0,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1761759259354,50.0,196.36,196.33,17.82654191]
["bitfinex","SOLUSD",1761759259554,50.0,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1761759260753,50.0,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761759260954,70.592,196.36,196.32,2.1615086]
["bitfinex","SOLUSD",1761759261253,73.4535086,196.36,196.31,20.65045261]
["bitfinex","SOLUSD",1761759261656,70.592,196.36,196.32,0.66]
["bitfinex","SOLUSD",1761759261856,20.592,196.36,196.34,2.1615086]
["bitfinex","SOLUSD",1761759262263,20.592,196.36,196.34,2.8515086]
["bitfinex","SOLUSD",1761759262879,20.592,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1761759265189,20.592,196.36,196.35,0.69]
["bitfinex","SOLUSD",1761759265355,20.592,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1761759265556,20.592,196.36,196.34,5.78320566]
["bitfinex","SOLUSD",1761759265782,102.1615086,196.38,196.35,0.69]
["bitfinex","SOLUSD",1761759265783,50.0,196.38,196.35,0.69]
["bitfinex","SOLUSD",1761759265959,50.0,196.38,196.35,2.8515086]
["bitfinex","SOLUSD",1761759266159,50.0,196.38,196.36,0.69]
["bitfinex","SOLUSD",1761759266756,50.0,196.38,196.35,2.1615086]
["bitfinex","SOLUSD",1761759266957,50.0,196.38,196.35,2.8515086]
["bitfinex","SOLUSD",1761759267157,20.592,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1761759267968,0.14216157,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759268170,3.9513741,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1761759268373,0.14216157,196.39,196.36,5.7826869]
["bitfinex","SOLUSD",1761759268581,0.14216157,196.39,196.36,7.9441955]
["bitfinex","SOLUSD",1761759269294,20.592,196.4,196.38,2.1615086]
["bitfinex","SOLUSD",1761759269465,115.31354483,196.42,196.36,17.82440415]
["bitfinex","SOLUSD",1761759269466,3.42818883,196.41,196.39,2.1615086]
["bitfinex","SOLUSD",1761759269869,3.42818883,196.41,196.4,0.69]
["bitfinex","SOLUSD",1761759270076,3.42818883,196.41,196.4,2.8515086]
["bitfinex","SOLUSD",1761759270077,0.14216157,196.41,196.4,2.8515086]
["bitfinex","SOLUSD",1761759270761,0.14216157,196.41,196.4,2.1615086]
["bitfinex","SOLUSD",1761759271369,20.592,196.41,196.4,7.94315829]
["bitfinex","SOLUSD",1761759271573,20.592,196.41,196.4,20.67228252]
["bitfinex","SOLUSD",1761759271863,50.0,196.44,196.4,20.67228252]
["bitfinex","SOLUSD",1761759272160,50.0,196.44,196.42,2.1615086]
["bitfinex","SOLUSD",1761759272581,50.68,196.44,196.4,19.98228252]
["bitfinex","SOLUSD",1761759272772,50.0,196.44,196.4,20.67228252]
["bitfinex","SOLUSD",1761759273381,100.0,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1761759273580,100.0,196.44,196.4,7.25315829]
["bitfinex","SOLUSD",1761759273783,100.0,196.44,196.4,7.94315829]
["bitfinex","SOLUSD",1761759274082,100.68,196.44,196.4,7.94315829]
["bitfinex","SOLUSD",1761759275957,100.0,196.44,196.4,20.67228252]
["bitfinex","SOLUSD",1761759276372,100.68,196.44,196.4,20.67228252]
["bitfinex","SOLUSD",1761759276570,100.68,196.44,196.41,2.1615086]
["bitfinex","SOLUSD",1761759276966,20.592,196.43,196.42,17.81895936]
["bitfinex","SOLUSD",1761759277172,71.272,196.46,196.42,19.98046796]
["bitfinex","SOLUSD",1761759277374,7.22984501,196.45,196.42,19.98046796]
["bitfinex","SOLUSD",1761759277582,3.42463321,196.45,196.42,19.98046796]
["bitfinex","SOLUSD",1761759277889,4.10463321,196.45,196.42,19.98046796]
["bitfinex","SOLUSD",1761759278478,3.42463321,196.45,196.42,19.98046796]
["bitfinex","SOLUSD",1761759278797,20.592,196.43,196.41,2.1615086]
["bitfinex","SOLUSD",1761759278962,20.592,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1761759279979,3.42463321,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1761759280280,20.592,196.44,196.43,2.1615086]
["bitfinex","SOLUSD",1761759280668,20.592,196.44,196.42,20.67046796]
["bitfinex","SOLUSD",1761759281575,20.592,196.44,196.42,19.98046796]
["bitfinex","SOLUSD",1761759281779,20.592,196.44,196.42,18.50895936]
["bitfinex","SOLUSD",1761759281991,70.592,196.44,196.42,5.78113124]
["bitfinex","SOLUSD",1761759282199,70.592,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1761759283675,20.592,196.44,196.43,0.69]
["bitfinex","SOLUSD",1761759284285,20.592,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1761759284601,20.592,196.44,196.42,5.78113124]
["bitfinex","SOLUSD",1761759285074,20.592,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1761759285490,20.592,196.44,196.42,5.78113124]
["bitfinex","SOLUSD",1761759286691,20.592,196.37,196.21,1.99999999]
["bitfinex","SOLUSD",1761759286893,20.592,196.35,196.32,2.8515086]
["bitfinex","SOLUSD",1761759287101,20.592,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1761759287603,20.592,196.35,196.34,7.94471426]
["bitfinex","SOLUSD",1761759288472,20.592,196.37,196.34,20.67772841]
["bitfinex","SOLUSD",1761759288674,20.592,196.39,196.36,2.1615086]
["bitfinex","SOLUSD",1761759289083,20.592,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1761759289683,0.14216157,196.43,196.38,2.8515086]
["bitfinex","SOLUSD",1761759289999,100.0,196.44,196.4,2.1615086]
["bitfinex","SOLUSD",1761759290185,111.95033629,196.46,196.41,2.1615086]
["bitfinex","SOLUSD",1761759290379,20.592,196.43,196.39,0.69]
["bitfinex","SOLUSD",1761759290580,20.592,196.42,196.4,2.1615086]
["bitfinex","SOLUSD",1761759290792,20.592,196.42,196.39,0.69]
["bitfinex","SOLUSD",1761759290996,20.592,196.42,196.4,2.1615086]
["bitfinex","SOLUSD",1761759291186,20.592,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761759291898,20.592,196.42,196.41,7.25289905]
["bitfinex","SOLUSD",1761759292087,20.592,196.42,196.41,5.09139045]
["bitfinex","SOLUSD",1761759293473,20.592,196.42,196.41,5.81139045]
["bitfinex","SOLUSD",1761759293788,50.0,196.44,196.41,5.81139045]
["bitfinex","SOLUSD",1761759293995,60.61098926,196.46,196.41,5.81139045]
["bitfinex","SOLUSD",1761759293996,20.592,196.43,196.42,0.72]
["bitfinex","SOLUSD",1761759294582,20.592,196.43,196.41,19.98137519]
["bitfinex","SOLUSD",1761759294791,20.592,196.43,196.41,20.70137519]
["bitfinex","SOLUSD",1761759295813,20.592,196.43,196.42,0.72]
["bitfinex","SOLUSD",1761759296010,20.592,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1761759298122,20.592,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1761759298336,20.592,196.43,196.42,2.1615086]
["bitfinex","SOLUSD",1761759298628,20.592,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1761759299120,20.592,196.43,196.42,0.72]
["bitfinex","SOLUSD",1761759299716,20.592,196.43,196.42,5.81113124]
["bitfinex","SOLUSD",1761759301198,103.02367017,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1761759301422,2.8815086,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1761759301724,2.1615086,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1761759302028,2.1615086,196.45,196.42,5.81113124]
["bitfinex","SOLUSD",1761759302920,120.73416157,196.46,196.42,5.81113124]
["bitfinex","SOLUSD",1761759303234,20.592,196.44,196.43,5.81087206]
["bitfinex","SOLUSD",1761759303398,20.592,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1761759304096,21.312,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1761759304296,20.592,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1761759305225,20.592,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1761759305825,20.592,196.44,196.43,0.72]
["bitfinex","SOLUSD",1761759306129,20.592,196.44,196.43,2.8815086]
["bitfinex","SOLUSD",1761759306826,122.692,196.47,196.43,2.8815086]
["bitfinex","SOLUSD",1761759307026,122.692,196.47,196.43,0.72]
["bitfinex","SOLUSD",1761759307228,20.592,196.45,196.44,5.0906129]
["bitfinex","SOLUSD",1761759307608,20.592,196.45,196.43,0.72]
["bitfinex","SOLUSD",1761759307810,20.592,196.45,196.43,5.81084856]
["bitfinex","SOLUSD",1761759308004,20.592,196.45,196.43,5.09084856]
["bitfinex","SOLUSD",1761759309008,20.592,196.45,196.43,5.81084856]
["bitfinex","SOLUSD",1761759309228,20.592,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1761759309530,20.592,196.45,196.42,5.81113124]
["bitfinex","SOLUSD",1761759309727,20.592,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1761759310024,20.592,196.45,196.43,0.72]
["bitfinex","SOLUSD",1761759310229,20.592,196.45,196.43,2.8815086]
["bitfinex","SOLUSD",1761759310632,20.592,196.45,196.44,0.72]
["bitfinex","SOLUSD",1761759312038,20.592,196.45,196.44,5.8106129]
["bitfinex","SOLUSD",1761759312332,50.0,196.55,196.45,0.69]
["bitfinex","SOLUSD",1761759312828,50.0,196.55,196.48,2.1615086]
["bitfinex","SOLUSD",1761759312829,11.95033629,196.54,196.48,2.1615086]
["bitfinex","SOLUSD",1761759313031,2.1615086,196.53,196.48,2.8515086]
["bitfinex","SOLUSD",1761759313410,20.592,196.52,196.49,2.8515086]
["bitfinex","SOLUSD",1761759314122,20.592,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1761759314633,21.292,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1761759314816,0.14216157,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1761759315017,20.73416157,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1761759316123,20.592,196.5,196.49,5.08931752]
["bitfinex","SOLUSD",1761759316324,20.592,196.5,196.49,7.25082612]
["bitfinex","SOLUSD",1761759316527,50.0,196.53,196.49,20.66411992]
["bitfinex","SOLUSD",1761759316731,50.0,196.53,196.51,2.1615086]
["bitfinex","SOLUSD",1761759317031,50.0,196.53,196.49,20.66411992]
["bitfinex","SOLUSD",1761759317247,100.0,196.53,196.49,20.66411992]
["bitfinex","SOLUSD",1761759317415,100.0,196.53,196.5,0.69]
["bitfinex","SOLUSD",1761759317811,50.0,196.53,196.5,0.69]
["bitfinex","SOLUSD",1761759318023,50.0,196.53,196.5,2.8515086]
["bitfinex","SOLUSD",1761759318383,50.0,196.53,196.51,5.08879955]
["bitfinex","SOLUSD",1761759319317,50.0,196.53,196.51,5.77879955]
["bitfinex","SOLUSD",1761759320234,20.592,196.52,196.51,17.81079843]
["bitfinex","SOLUSD",1761759320452,70.592,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1761759320813,70.592,196.56,196.52,0.69]
["bitfinex","SOLUSD",1761759321320,0.14216157,196.55,196.54,3.36946941]
["bitfinex","SOLUSD",1761759321854,20.592,196.54,196.53,3.36946941]
["bitfinex","SOLUSD",1761759322220,20.592,196.54,196.44,25.45306454]
["bitfinex","SOLUSD",1761759322221,0.14216157,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1761759322523,100.14216157,196.52,196.47,9.17911571]
["bitfinex","SOLUSD",1761759322721,0.69,196.51,196.47,5.0896463]
["bitfinex","SOLUSD",1761759323143,103.51163098,196.52,196.47,5.0896463]
["bitfinex","SOLUSD",1761759323144,50.0,196.5,196.47,5.0896463]
["bitfinex","SOLUSD",1761759323930,20.592,196.48,196.46,5.0900775]
["bitfinex","SOLUSD",1761759324136,20.592,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1761759324137,0.83216157,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1761759324516,0.83216157,196.47,196.42,13.44726885]
["bitfinex","SOLUSD",1761759324517,0.83216157,196.47,196.42,5.81088384]
["bitfinex","SOLUSD",1761759324718,4.20163098,196.47,196.42,8.46035325]
["bitfinex","SOLUSD",1761759325039,20.592,196.48,196.43,0.72]
["bitfinex","SOLUSD",1761759325242,20.592,196.48,196.47,3.36946941]
["bitfinex","SOLUSD",1761759325446,20.592,196.48,196.45,3.36946941]
["bitfinex","SOLUSD",1761759325624,20.592,196.48,196.44,4.08946941]
["bitfinex","SOLUSD",1761759325938,20.592,196.48,196.44,0.72]
["bitfinex","SOLUSD",1761759326138,20.592,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1761759326335,21.282,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1761759326641,20.592,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1761759327316,54.20163098,196.47,196.44,5.09058543]
["bitfinex","SOLUSD",1761759327717,0.14216157,196.47,196.44,5.81058543]
["bitfinex","SOLUSD",1761759327952,0.14216157,196.47,196.45,0.72]
["bitfinex","SOLUSD",1761759328122,20.592,196.46,196.44,8.46005484]
["bitfinex","SOLUSD",1761759328323,20.592,196.46,196.44,9.18005484]
["bitfinex","SOLUSD",1761759328845,20.592,196.46,196.44,5.81058543]
["bitfinex","SOLUSD",1761759329234,50.0,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1761759329455,50.0,196.54,196.5,3.36946941]
["bitfinex","SOLUSD",1761759329622,50.0,196.54,196.51,0.72]
["bitfinex","SOLUSD",1761759329934,20.592,196.52,196.51,0.72]
["bitfinex","SOLUSD",1761759330330,50.0,196.54,196.51,0.72]
["bitfinex","SOLUSD",1761759330819,63.1582971,196.56,196.51,4.08946941]
["bitfinex","SOLUSD",1761759330820,59.78882769,196.56,196.51,4.08946941]
["bitfinex","SOLUSD",1761759331023,80.38082769,196.56,196.51,4.08946941]
["bitfinex","SOLUSD",1761759331253,20.592,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761759331637,20.73416157,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761759331950,20.592,196.54,196.52,5.0885006]
["bitfinex","SOLUSD",1761759332949,20.592,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1761759333146,20.592,196.54,196.51,5.80879955]
["bitfinex","SOLUSD",1761759333447,20.592,196.54,196.52,4.08946941]
["bitfinex","SOLUSD",1761759333649,0.14216157,196.55,196.52,4.08946941]
["bitfinex","SOLUSD",1761759333952,0.14216157,196.55,196.53,0.72]
["bitfinex","SOLUSD",1761759334151,0.14216157,196.55,196.52,0.72]
["bitfinex","SOLUSD",1761759334954,0.14216157,196.55,196.52,4.08946941]
["bitfinex","SOLUSD",1761759335151,20.592,196.57,196.54,3.36946941]
["bitfinex","SOLUSD",1761759335455,20.592,196.57,196.55,3.36946941]
["bitfinex","SOLUSD",1761759335638,50.1,196.6,196.55,3.36946941]
["bitfinex","SOLUSD",1761759335949,20.592,196.57,196.53,18.52898589]
["bitfinex","SOLUSD",1761759336150,20.592,196.57,196.54,3.36946941]
["bitfinex","SOLUSD",1761759336329,20.592,196.57,196.54,4.08946941]
["bitfinex","SOLUSD",1761759336648,20.592,196.57,196.55,0.72]
["bitfinex","SOLUSD",1761759337133,20.592,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1761759337632,0.14216157,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1761759337842,53.36946941,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761759338644,54.20163098,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1761759338856,50.14216157,196.56,196.52,0.72]
["bitfinex","SOLUSD",1761759339056,50.14216157,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761759339252,0.14216157,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761759339562,20.592,196.57,196.55,3.36946941]
["bitfinex","SOLUSD",1761759339749,50.1,196.6,196.56,0.72]
["bitfinex","SOLUSD",1761759340073,70.692,196.6,196.55,3.36946941]
["bitfinex","SOLUSD",1761759340433,70.692,196.6,196.55,4.08946941]
["bitfinex","SOLUSD",1761759340767,3.36946941,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1761759341266,50.83216157,196.59,196.54,0.72]
["bitfinex","SOLUSD",1761759341267,54.20163098,196.59,196.54,0.72]
["bitfinex","SOLUSD",1761759341444,50.14216157,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761759341761,53.51163098,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761759341961,50.0,196.58,196.54,0.72]
["bitfinex","SOLUSD",1761759342178,0.14216157,196.58,196.55,3.36946941]
["bitfinex","SOLUSD",1761759342756,0.14216157,196.58,196.54,4.08946941]
["bitfinex","SOLUSD",1761759343158,0.14216157,196.58,196.55,5.80776392]
["bitfinex","SOLUSD",1761759343358,0.14216157,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761759343550,50.0,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761759343750,0.14216157,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761759343969,0.14216157,196.58,196.55,5.80776392]
["bitfinex","SOLUSD",1761759344355,0.14216157,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1761759344673,50.0,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1761759345342,0.14216157,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1761759345849,0.1,196.6,196.57,5.80724627]
["bitfinex","SOLUSD",1761759346063,0.1,196.6,196.58,0.72]
["bitfinex","SOLUSD",1761759346375,0.1,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1761759347166,50.0,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1761759348057,50.0,196.57,196.52,0.72]
["bitfinex","SOLUSD",1761759348268,50.0,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761759348269,0.14216157,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761759349369,0.14216157,196.56,196.53,5.80828168]
["bitfinex","SOLUSD",1761759349571,122.692,196.59,196.54,3.36946941]
["bitfinex","SOLUSD",1761759349750,0.14216157,196.58,196.54,0.72]
["bitfinex","SOLUSD",1761759349949,0.14216157,196.58,196.55,3.36946941]
["bitfinex","SOLUSD",1761759350159,102.1,196.59,196.55,3.36946941]
["bitfinex","SOLUSD",1761759350472,102.1,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761759350658,102.1,196.59,196.56,5.80750508]
["bitfinex","SOLUSD",1761759351058,102.1,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761759351275,102.1,196.59,196.57,0.72]
["bitfinex","SOLUSD",1761759351657,102.1,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761759352172,105.46946941,196.59,196.55,17.8071586]
["bitfinex","SOLUSD",1761759352575,105.46946941,196.59,196.55,18.5171586]
["bitfinex","SOLUSD",1761759353185,105.46946941,196.59,196.55,5.79776392]
["bitfinex","SOLUSD",1761759353895,4.02946941,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1761759354057,50.66,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1761759354384,3.36946941,196.56,196.53,5.79828168]
["bitfinex","SOLUSD",1761759354683,3.36946941,196.56,196.51,5.08862223]
["bitfinex","SOLUSD",1761759354684,70.592,196.55,196.51,5.08862223]
["bitfinex","SOLUSD",1761759354867,73.96146941,196.55,196.51,5.79862223]
["bitfinex","SOLUSD",1761759355184,0.66,196.57,196.51,5.79862223]
["bitfinex","SOLUSD",1761759355185,0.14216157,196.57,196.53,3.36946941]
["bitfinex","SOLUSD",1761759355479,20.592,196.58,196.54,0.71]
["bitfinex","SOLUSD",1761759355678,20.592,196.56,196.54,0.71]
["bitfinex","SOLUSD",1761759355887,20.592,196.56,196.54,4.07946941]
["bitfinex","SOLUSD",1761759356081,0.14216157,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761759356390,0.14216157,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761759356558,0.14216157,196.57,196.54,5.08801478]
["bitfinex","SOLUSD",1761759356876,3.51163098,196.57,196.54,5.08801478]
["bitfinex","SOLUSD",1761759358188,3.36946941,196.56,196.53,5.79827122]
["bitfinex","SOLUSD",1761759358757,3.36946941,196.56,196.44,9.78882769]
["bitfinex","SOLUSD",1761759358758,74.76363098,196.55,196.49,13.43327212]
["bitfinex","SOLUSD",1761759358977,20.73416157,196.55,196.51,3.36946941]
["bitfinex","SOLUSD",1761759359283,20.73416157,196.55,196.5,17.81167671]
["bitfinex","SOLUSD",1761759359454,50.66,196.54,196.5,5.0890304]
["bitfinex","SOLUSD",1761759359658,50.0,196.54,196.5,8.45849981]
["bitfinex","SOLUSD",1761759359881,50.0,196.54,196.5,9.16849981]
["bitfinex","SOLUSD",1761759360072,24.10363098,196.55,196.5,9.16849981]
["bitfinex","SOLUSD",1761759360382,20.73416157,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1761759360692,21.39416157,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1761759361063,20.73416157,196.55,196.53,0.71]
["bitfinex","SOLUSD",1761759361463,20.592,196.55,196.53,0.71]
["bitfinex","SOLUSD",1761759361676,23.96146941,196.55,196.53,0.71]
["bitfinex","SOLUSD",1761759362285,23.96146941,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759362785,20.592,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759362962,23.96146941,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759364073,3.36946941,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759364401,23.96146941,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759364601,20.592,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759364902,3.36946941,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1761759365268,102.1,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761759365467,3.36946941,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1761759365664,102.1,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1761759365980,102.76,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1761759366186,3.36946941,196.55,196.53,5.08828168]
["bitfinex","SOLUSD",1761759366370,102.1,196.57,196.53,5.79828168]
["bitfinex","SOLUSD",1761759366570,3.36946941,196.55,196.53,5.79828168]
["bitfinex","SOLUSD",1761759366781,102.1,196.57,196.53,5.79828168]
["bitfinex","SOLUSD",1761759366984,102.1,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761759367188,102.1,196.57,196.54,0.71]
["bitfinex","SOLUSD",1761759367496,105.46946941,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761759367879,102.1,196.57,196.55,5.79776392]
["bitfinex","SOLUSD",1761759368086,105.46946941,196.57,196.55,5.79776392]
["bitfinex","SOLUSD",1761759368274,20.73416157,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1761759368477,20.73416157,196.59,196.55,18.51717373]
["bitfinex","SOLUSD",1761759368683,3.36946941,196.58,196.55,18.51717373]
["bitfinex","SOLUSD",1761759368883,20.73416157,196.59,196.55,18.51717373]
["bitfinex","SOLUSD",1761759369314,50.1,196.6,196.57,17.80536195]
["bitfinex","SOLUSD",1761759369824,53.46946941,196.6,196.58,0.71]
["bitfinex","SOLUSD",1761759370002,50.1,196.6,196.57,18.51536195]
["bitfinex","SOLUSD",1761759370380,0.1,196.6,196.58,0.71]
["bitfinex","SOLUSD",1761759371211,0.1,196.6,196.58,4.07946941]
["bitfinex","SOLUSD",1761759371410,0.1,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1761759371617,0.1,196.6,196.59,9.15619813]
["bitfinex","SOLUSD",1761759372019,0.1,196.6,196.59,5.78672872]
["bitfinex","SOLUSD",1761759372259,0.1,196.6,196.59,9.15619813]
["bitfinex","SOLUSD",1761759372515,0.1,196.64,196.63,3.36946941]
["bitfinex","SOLUSD",1761759372824,0.1,196.64,196.63,4.06946941]
["bitfinex","SOLUSD",1761759373024,0.1,196.73,196.64,9.78882769]
["bitfinex","SOLUSD",1761759373315,0.1,196.73,196.72,5.08336722]
["bitfinex","SOLUSD",1761759373521,0.1,196.73,196.72,8.45283663]
["bitfinex","SOLUSD",1761759373724,50.0,196.8,196.72,21.86125468]
["bitfinex","SOLUSD",1761759373930,3.36946941,196.79,196.74,3.36946941]
["bitfinex","SOLUSD",1761759374139,70.592,196.8,196.75,3.36946941]
["bitfinex","SOLUSD",1761759374140,23.96146941,196.8,196.75,3.36946941]
["bitfinex","SOLUSD",1761759374431,4.02946941,196.79,196.73,4.06946941]
["bitfinex","SOLUSD",1761759374603,0.66,196.79,196.73,4.06946941]
["bitfinex","SOLUSD",1761759374803,3.36946941,196.78,196.73,0.7]
["bitfinex","SOLUSD",1761759375102,3.36946941,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761759375304,50.66,196.79,196.7,5.78388408]
["bitfinex","SOLUSD",1761759375305,3.36946941,196.75,196.7,5.78388408]
["bitfinex","SOLUSD",1761759375522,100.0,196.79,196.71,3.36946941]
["bitfinex","SOLUSD",1761759375825,50.0,196.81,196.71,0.7]
["bitfinex","SOLUSD",1761759376065,3.36946941,196.8,196.75,3.36946941]
["bitfinex","SOLUSD",1761759376345,3.36946941,196.8,196.72,0.7]
["bitfinex","SOLUSD",1761759376644,3.36946941,196.79,196.73,3.36946941]
["bitfinex","SOLUSD",1761759376831,50.0,196.81,196.73,3.36946941]
["bitfinex","SOLUSD",1761759377142,50.0,196.81,196.7,17.79359429]
["bitfinex","SOLUSD",1761759377143,3.36946941,196.78,196.74,0.7]
["bitfinex","SOLUSD",1761759377340,3.36946941,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1761759377856,0.1,196.84,196.76,21.43416157]
["bitfinex","SOLUSD",1761759378018,0.1,196.84,196.78,20.592]
["bitfinex","SOLUSD",1761759378221,0.1,196.84,196.83,3.36946941]
["bitfinex","SOLUSD",1761759378418,3.36946941,196.91,196.83,3.36946941]
["bitfinex","SOLUSD",1761759378639,50.66,196.99,196.89,3.36946941]
["bitfinex","SOLUSD",1761759378921,5.07583927,197.02,196.94,3.36946941]
["bitfinex","SOLUSD",1761759378922,50.0,197.01,196.94,3.36946941]
["bitfinex","SOLUSD",1761759379116,15.27067267,197.03,196.95,4.06946941]
["bitfinex","SOLUSD",1761759379344,0.66,197.02,196.95,5.77720418]
["bitfinex","SOLUSD",1761759379548,8.05128168,196.99,196.95,5.07720418]
["bitfinex","SOLUSD",1761759379768,50.66,197.02,196.93,0.7]
["bitfinex","SOLUSD",1761759379930,8.05128168,196.98,196.93,0.7]
["bitfinex","SOLUSD",1761759380129,50.0,197.05,196.93,0.7]
["bitfinex","SOLUSD",1761759380328,8.05128168,196.99,196.93,8.75128168]
["bitfinex","SOLUSD",1761759380634,100.0,197.03,196.94,8.05128168]
["bitfinex","SOLUSD",1761759380833,50.66,197.07,196.98,8.05128168]
["bitfinex","SOLUSD",1761759381032,0.66,197.09,196.98,8.05128168]
["bitfinex","SOLUSD",1761759381341,50.66,197.12,197.02,12.68852381]
["bitfinex","SOLUSD",1761759381525,50.66,197.12,197.0,5.07614213]
["bitfinex","SOLUSD",1761759381526,20.592,197.11,197.0,5.07614213]
["bitfinex","SOLUSD",1761759381729,0.66,197.1,197.01,0.7]
["bitfinex","SOLUSD",1761759381937,5.36238987,197.09,197.01,6.06238987]
["bitfinex","SOLUSD",1761759382122,5.36238987,197.07,197.0,5.36238987]
["bitfinex","SOLUSD",1761759382336,55.36238987,197.05,196.86,17.45730099]
["bitfinex","SOLUSD",1761759382524,55.36238987,197.05,196.8,4.0787404]
["bitfinex","SOLUSD",1761759382525,55.36238987,197.04,196.97,5.36238987]
["bitfinex","SOLUSD",1761759382726,55.36238987,197.04,196.94,0.71]
["bitfinex","SOLUSD",1761759382727,55.36238987,197.03,196.94,0.71]
["bitfinex","SOLUSD",1761759382944,55.36238987,197.03,196.88,17.77732628]
["bitfinex","SOLUSD",1761759382945,50.0,197.01,196.9,0.71]
["bitfinex","SOLUSD",1761759383253,50.0,197.01,196.93,5.36238987]
["bitfinex","SOLUSD",1761759383436,50.0,197.01,196.9,0.71]
["bitfinex","SOLUSD",1761759383437,55.36238987,196.99,196.92,5.36238987]
["bitfinex","SOLUSD",1761759383642,50.0,196.99,196.92,5.36238987]
["bitfinex","SOLUSD",1761759383845,5.36238987,197.0,196.94,5.36238987]
["bitfinex","SOLUSD",1761759383846,0.66,197.0,196.94,5.36238987]
["bitfinex","SOLUSD",1761759384240,0.66,197.0,196.93,5.36238987]
["bitfinex","SOLUSD",1761759384442,6.02238987,197.0,196.93,5.36238987]
["bitfinex","SOLUSD",1761759384647,50.0,197.01,196.94,5.36238987]
["bitfinex","SOLUSD",1761759384976,70.592,197.05,196.99,5.36238987]
["bitfinex","SOLUSD",1761759385264,70.592,197.05,196.98,5.36238987]
["bitfinex","SOLUSD",1761759385462,76.61438987,197.05,196.98,10.43890149]
["bitfinex","SOLUSD",1761759385764,50.66,197.05,196.99,5.36238987]
["bitfinex","SOLUSD",1761759385937,5.36238987,197.06,196.99,5.36238987]
["bitfinex","SOLUSD",1761759386264,5.36238987,197.05,196.99,5.36238987]
["bitfinex","SOLUSD",1761759386462,22.47188438,197.12,196.98,5.78651162]
["bitfinex","SOLUSD",1761759386463,100.0,197.11,197.01,5.36238987]
["bitfinex","SOLUSD",1761759386763,5.36238987,197.09,197.03,5.36238987]
["bitfinex","SOLUSD",1761759386983,25.95438987,197.09,197.03,5.36238987]
["bitfinex","SOLUSD",1761759387138,5.36238987,197.09,197.0,0.71]
["bitfinex","SOLUSD",1761759387463,55.36238987,197.06,196.99,5.36238987]
["bitfinex","SOLUSD",1761759387656,5.36238987,197.05,196.99,5.36238987]
["bitfinex","SOLUSD",1761759387956,5.36238987,197.04,196.96,5.78717303]
["bitfinex","SOLUSD",1761759388157,50.0,197.04,196.97,5.36238987]
["bitfinex","SOLUSD",1761759388661,55.36238987,197.04,196.97,5.36238987]
["bitfinex","SOLUSD",1761759388858,5.36238987,197.03,196.96,5.78717303]
["bitfinex","SOLUSD",1761759389056,5.36238987,197.02,196.96,5.78717303]
["bitfinex","SOLUSD",1761759389257,0.66,197.04,196.96,11.1495629]
["bitfinex","SOLUSD",1761759389446,5.36238987,197.03,196.96,5.78717303]
["bitfinex","SOLUSD",1761759389654,5.36238987,197.02,196.96,11.1495629]
["bitfinex","SOLUSD",1761759390243,5.07454935,197.07,196.96,11.1495629]
["bitfinex","SOLUSD",1761759390244,48.8183398,197.13,197.01,10.72477974]
["bitfinex","SOLUSD",1761759390545,22.64277668,197.13,197.12,5.36238987]
["bitfinex","SOLUSD",1761759390860,50.66,197.24,197.12,5.36238987]
["bitfinex","SOLUSD",1761759390861,0.66,197.24,197.12,6.07238987]
["bitfinex","SOLUSD",1761759391066,0.66,197.28,197.22,5.36238987]
["bitfinex","SOLUSD",1761759391262,0.66,197.28,197.13,31.59810715]
["bitfinex","SOLUSD",1761759391564,6.02238987,197.28,197.2,5.07076585]
["bitfinex","SOLUSD",1761759391765,0.66,197.27,197.21,5.36238987]
["bitfinex","SOLUSD",1761759392265,50.0,197.36,197.25,5.36238987]
["bitfinex","SOLUSD",1761759392455,5.36238987,197.3,197.22,0.71]
["bitfinex","SOLUSD",1761759392656,100.0,197.3,197.18,0.71]
["bitfinex","SOLUSD",1761759392879,5.36238987,197.27,197.2,5.36238987]
["bitfinex","SOLUSD",1761759393051,5.36238987,197.27,197.18,0.71]
["bitfinex","SOLUSD",1761759393383,5.36238987,197.25,197.19,5.36238987]
["bitfinex","SOLUSD",1761759393584,100.0,197.28,197.13,20.592]
["bitfinex","SOLUSD",1761759393585,5.36238987,197.22,197.13,20.592]
["bitfinex","SOLUSD",1761759393784,5.36238987,197.21,197.14,0.71]
["bitfinex","SOLUSD",1761759393961,5.36238987,197.21,197.14,6.07238987]
["bitfinex","SOLUSD",1761759394497,5.2115964,197.27,197.14,6.07238987]
["bitfinex","SOLUSD",1761759394498,12.6827076,197.43,197.23,1.99999999]
["bitfinex","SOLUSD",1761759394834,41.12114603,197.58,197.16,21.44955948]
["bitfinex","SOLUSD",1761759394835,6.02238987,197.41,197.29,20.592]
["bitfinex","SOLUSD",1761759395073,50.0,197.44,197.34,5.36238987]
["bitfinex","SOLUSD",1761759395274,0.66,197.44,197.36,5.36238987]
["bitfinex","SOLUSD",1761759395482,0.66,197.44,197.33,17.73678608]
["bitfinex","SOLUSD",1761759395773,5.36238987,197.45,197.38,5.36238987]
["bitfinex","SOLUSD",1761759396080,5.36238987,197.45,197.33,17.73678608]
["bitfinex","SOLUSD",1761759396081,5.36238987,197.43,197.34,0.68]
["bitfinex","SOLUSD",1761759396283,0.66,197.44,197.37,5.36238987]
["bitfinex","SOLUSD",1761759396692,0.66,197.44,197.33,17.73678608]
["bitfinex","SOLUSD",1761759396693,6.02238987,197.44,197.33,5.06765316]
["bitfinex","SOLUSD",1761759396977,5.36238987,197.42,197.31,5.06792547]
["bitfinex","SOLUSD",1761759397189,0.66,197.43,197.33,5.36238987]
["bitfinex","SOLUSD",1761759397355,5.36238987,197.42,197.33,5.36238987]
["bitfinex","SOLUSD",1761759397753,0.66,197.41,197.33,5.36238987]
["bitfinex","SOLUSD",1761759397978,6.02238987,197.41,197.33,5.36238987]
["bitfinex","SOLUSD",1761759398161,5.36238987,197.39,197.28,5.06869034]
["bitfinex","SOLUSD",1761759398362,20.592,197.36,197.29,5.36238987]
["bitfinex","SOLUSD",1761759398619,20.592,197.36,197.23,10.46882769]
["bitfinex","SOLUSD",1761759398795,6.02238987,197.35,197.27,5.36238987]
["bitfinex","SOLUSD",1761759398988,0.66,197.35,197.27,5.36238987]
["bitfinex","SOLUSD",1761759399294,0.66,197.34,197.27,5.36238987]
["bitfinex","SOLUSD",1761759399694,20.592,197.37,197.29,5.36238987]
["bitfinex","SOLUSD",1761759400011,20.592,197.37,197.31,5.36238987]
["bitfinex","SOLUSD",1761759400012,21.252,197.37,197.31,5.36238987]
["bitfinex","SOLUSD",1761759400196,0.66,197.37,197.31,5.36238987]
["bitfinex","SOLUSD",1761759400695,0.66,197.37,197.32,5.36238987]
["bitfinex","SOLUSD",1761759401101,12.6624861,197.44,197.33,5.36238987]
["bitfinex","SOLUSD",1761759401102,6.02238987,197.41,197.33,5.36238987]
["bitfinex","SOLUSD",1761759401300,5.36238987,197.41,197.33,5.36238987]
["bitfinex","SOLUSD",1761759401500,0.66,197.43,197.34,5.06739637]
["bitfinex","SOLUSD",1761759401820,0.66,197.43,197.37,5.36238987]
["bitfinex","SOLUSD",1761759402126,0.66,197.43,197.38,5.36238987]
["bitfinex","SOLUSD",1761759402625,0.66,197.47,197.41,5.36238987]
["bitfinex","SOLUSD",1761759402841,0.66,197.47,197.39,0.68]
["bitfinex","SOLUSD",1761759402842,0.66,197.47,197.43,5.36238987]
["bitfinex","SOLUSD",1761759403001,6.02238987,197.51,197.43,5.36238987]
["bitfinex","SOLUSD",1761759403205,5.36238987,197.49,197.39,0.68]
["bitfinex","SOLUSD",1761759403413,5.36238987,197.45,197.38,5.36238987]
["bitfinex","SOLUSD",1761759403724,5.36238987,197.45,197.34,38.32788729]
["bitfinex","SOLUSD",1761759403725,5.36238987,197.44,197.37,5.36238987]
["bitfinex","SOLUSD",1761759403927,0.66,197.48,197.35,1.18671395]
["bitfinex","SOLUSD",1761759404230,5.36238987,197.43,197.36,5.36238987]
["bitfinex","SOLUSD",1761759404418,0.66,197.47,197.4,5.36238987]
["bitfinex","SOLUSD",1761759404618,0.66,197.47,197.41,5.36238987]
["bitfinex","SOLUSD",1761759404821,0.66,197.47,197.42,5.36238987]
["bitfinex","SOLUSD",1761759405024,0.66,197.47,197.37,0.68]
["bitfinex","SOLUSD",1761759405216,5.36238987,197.46,197.38,5.36238987]
["bitfinex","SOLUSD",1761759405413,26.61438987,197.47,197.33,0.68]
["bitfinex","SOLUSD",1761759405729,0.66,197.46,197.36,5.36238987]
["bitfinex","SOLUSD",1761759405926,5.72439347,197.46,197.36,5.36238987]
["bitfinex","SOLUSD",1761759406234,55.72439347,197.46,197.36,5.36238987]
["bitfinex","SOLUSD",1761759406405,0.66,197.45,197.37,5.36238987]
["bitfinex","SOLUSD",1761759406605,5.36238987,197.44,197.37,5.36238987]
["bitfinex","SOLUSD",1761759407038,5.36238987,197.43,197.36,5.36238987]
["bitfinex","SOLUSD",1761759407453,6.02238987,197.43,197.36,5.36238987]
["bitfinex","SOLUSD",1761759407733,0.66,197.42,197.36,5.36238987]
["bitfinex","SOLUSD",1761759407938,0.66,197.42,197.36,10.42919671]
["bitfinex","SOLUSD",1761759408608,0.66,197.42,197.37,5.36238987]
["bitfinex","SOLUSD",1761759408920,0.66,197.42,197.36,5.06680684]
["bitfinex","SOLUSD",1761759409118,0.66,197.42,197.37,5.36238987]
["bitfinex","SOLUSD",1761759409520,0.66,197.42,197.36,5.06680684]
["bitfinex","SOLUSD",1761759409711,0.66,197.42,197.36,5.36238987]
["bitfinex","SOLUSD",1761759410039,6.02238987,197.45,197.38,5.36238987]
["bitfinex","SOLUSD",1761759410537,0.66,197.44,197.38,5.36238987]
["bitfinex","SOLUSD",1761759410743,5.36238987,197.42,197.35,5.36238987]
["bitfinex","SOLUSD",1761759411035,0.66,197.44,197.35,0.68]
["bitfinex","SOLUSD",1761759411219,0.66,197.44,197.39,5.36238987]
["bitfinex","SOLUSD",1761759411538,0.66,197.44,197.34,17.73588729]
["bitfinex","SOLUSD",1761759411539,5.36238987,197.43,197.37,5.36238987]
["bitfinex","SOLUSD",1761759411718,5.36238987,197.39,197.31,12.67004051]
["bitfinex","SOLUSD",1761759411919,5.36238987,197.39,197.32,5.36238987]
["bitfinex","SOLUSD",1761759412406,5.36238987,197.39,197.31,12.67004051]
["bitfinex","SOLUSD",1761759412610,0.66,197.39,197.33,5.36238987]
["bitfinex","SOLUSD",1761759412813,0.66,197.39,197.31,12.67004051]
["bitfinex","SOLUSD",1761759412814,0.66,197.39,197.34,10.42978624]
["bitfinex","SOLUSD",1761759413034,6.02238987,197.39,197.33,10.43002078]
["bitfinex","SOLUSD",1761759413217,6.02238987,197.39,197.28,17.74089254]
["bitfinex","SOLUSD",1761759413420,0.66,197.38,197.32,5.36238987]
["bitfinex","SOLUSD",1761759413631,5.36238987,197.36,197.28,17.74089254]
["bitfinex","SOLUSD",1761759413952,5.36238987,197.37,197.3,5.36238987]
["bitfinex","SOLUSD",1761759414123,50.0,197.43,197.28,5.06893755]
["bitfinex","SOLUSD",1761759414124,0.66,197.41,197.34,5.36238987]
["bitfinex","SOLUSD",1761759414331,0.66,197.41,197.29,0.67]
["bitfinex","SOLUSD",1761759414332,5.36238987,197.42,197.35,5.36238987]
["bitfinex","SOLUSD",1761759414537,5.36238987,197.41,197.34,5.36238987]
["bitfinex","SOLUSD",1761759414739,5.36238987,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1761759415233,0.66,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1761759415967,0.66,197.38,197.33,10.43000012]
["bitfinex","SOLUSD",1761759416140,70.592,197.44,197.37,5.36238987]
["bitfinex","SOLUSD",1761759416141,0.66,197.44,197.37,5.36238987]
["bitfinex","SOLUSD",1761759416320,0.66,197.44,197.34,0.67]
["bitfinex","SOLUSD",1761759416321,5.36238987,197.47,197.4,5.36238987]
["bitfinex","SOLUSD",1761759416526,5.36238987,197.48,197.41,5.36238987]
["bitfinex","SOLUSD",1761759416758,6.02238987,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1761759417255,5.36238987,197.45,197.39,5.36238987]
["bitfinex","SOLUSD",1761759417433,6.02238987,197.46,197.39,5.36238987]
["bitfinex","SOLUSD",1761759417831,0.66,197.46,197.41,5.36238987]
["bitfinex","SOLUSD",1761759418753,0.66,197.49,197.43,5.36238987]
["bitfinex","SOLUSD",1761759418933,5.36238987,197.49,197.43,10.42735992]
["bitfinex","SOLUSD",1761759419133,6.02238987,197.48,197.42,5.06533241]
["bitfinex","SOLUSD",1761759419330,0.66,197.48,197.39,5.06611277]
["bitfinex","SOLUSD",1761759419549,0.66,197.47,197.39,10.42850264]
["bitfinex","SOLUSD",1761759419726,5.36238987,197.46,197.39,10.42850264]
["bitfinex","SOLUSD",1761759420122,0.66,197.46,197.39,10.42850264]
["bitfinex","SOLUSD",1761759420341,6.02238987,197.46,197.39,10.42850264]
["bitfinex","SOLUSD",1761759420626,6.02238987,197.46,197.4,5.36238987]
["bitfinex","SOLUSD",1761759420627,0.66,197.46,197.4,5.36238987]
["bitfinex","SOLUSD",1761759420848,0.66,197.46,197.41,5.06559951]
["bitfinex","SOLUSD",1761759421139,0.66,197.51,197.45,5.36238987]
["bitfinex","SOLUSD",1761759421335,136.69135144,197.52,197.49,5.36238987]
["bitfinex","SOLUSD",1761759421557,136.69135144,197.52,197.51,5.36238987]
["bitfinex","SOLUSD",1761759421759,93.43399006,197.52,197.46,30.38082769]
["bitfinex","SOLUSD",1761759421963,93.43399006,197.52,197.48,20.592]
["bitfinex","SOLUSD",1761759422137,93.43399006,197.52,197.51,5.36238987]
["bitfinex","SOLUSD",1761759422636,93.43399006,197.52,197.51,6.03238987]
["bitfinex","SOLUSD",1761759422832,93.43399006,197.52,197.51,5.36238987]
["bitfinex","SOLUSD",1761759423042,91.1320924,197.52,197.48,5.36238987]
["bitfinex","SOLUSD",1761759423230,0.66,197.51,197.45,5.36238987]
["bitfinex","SOLUSD",1761759423654,6.02238987,197.51,197.45,5.36238987]
["bitfinex","SOLUSD",1761759423856,0.66,197.51,197.46,5.36238987]
["bitfinex","SOLUSD",1761759424228,0.66,197.51,197.45,5.36238987]
["bitfinex","SOLUSD",1761759424436,6.02238987,197.51,197.42,5.06515809]
["bitfinex","SOLUSD",1761759424659,5.36238987,197.49,197.42,5.36238987]
["bitfinex","SOLUSD",1761759424878,5.36238987,197.47,197.41,5.36238987]
["bitfinex","SOLUSD",1761759425062,91.1320924,197.52,197.42,5.36238987]
["bitfinex","SOLUSD",1761759425248,0.66,197.5,197.44,5.36238987]
["bitfinex","SOLUSD",1761759425449,0.66,197.5,197.41,5.06558879]
["bitfinex","SOLUSD",1761759425450,0.66,197.5,197.46,5.36238987]
["bitfinex","SOLUSD",1761759425672,0.66,197.5,197.41,5.06558879]
["bitfinex","SOLUSD",1761759425673,91.1320924,197.52,197.48,5.36238987]
["bitfinex","SOLUSD",1761759425868,91.1320924,197.52,197.49,5.36238987]
["bitfinex","SOLUSD",1761759426050,91.1320924,197.52,197.43,9.78882769]
["bitfinex","SOLUSD",1761759426240,91.1320924,197.52,197.51,5.36238987]
["bitfinex","SOLUSD",1761759426560,48.38757343,197.52,197.51,5.36238987]
["bitfinex","SOLUSD",1761759426741,2.09016764,197.58,197.51,6.03238987]
["bitfinex","SOLUSD",1761759426941,2.09016764,197.58,197.47,0.50640603]
["bitfinex","SOLUSD",1761759426942,2.09016764,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1761759427264,2.09016764,197.58,197.56,5.36238987]
["bitfinex","SOLUSD",1761759427473,2.09016764,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1761759427474,2.09016764,197.58,197.57,5.36238987]
["bitfinex","SOLUSD",1761759427944,2.09016764,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1761759428145,2.09016764,197.58,197.56,5.36238987]
["bitfinex","SOLUSD",1761759428980,2.09016764,197.58,197.57,10.42388706]
["bitfinex","SOLUSD",1761759429183,2.09016764,197.58,197.57,5.36238987]
["bitfinex","SOLUSD",1761759429365,2.09016764,197.58,197.56,5.36238987]
["bitfinex","SOLUSD",1761759429763,0.66,197.57,197.55,5.36238987]
["bitfinex","SOLUSD",1761759430085,0.66,197.57,197.46,9.78882769]
["bitfinex","SOLUSD",1761759430086,0.66,197.57,197.51,5.0630184]
["bitfinex","SOLUSD",1761759430270,0.66,197.57,197.53,5.36238987]
["bitfinex","SOLUSD",1761759430467,0.66,197.57,197.54,5.36238987]
["bitfinex","SOLUSD",1761759430668,0.66,197.57,197.53,5.36238987]
["bitfinex","SOLUSD",1761759430971,6.02238987,197.57,197.46,12.66052011]
["bitfinex","SOLUSD",1761759431180,5.36238987,197.55,197.45,5.0645733]
["bitfinex","SOLUSD",1761759431490,5.36238987,197.54,197.47,5.36238987]
["bitfinex","SOLUSD",1761759431663,5.36238987,197.55,197.48,5.36238987]
["bitfinex","SOLUSD",1761759431866,0.7,197.55,197.48,5.36238987]
["bitfinex","SOLUSD",1761759432068,6.06238987,197.54,197.48,5.36238987]
["bitfinex","SOLUSD",1761759432261,2.09016764,197.58,197.53,5.36238987]
["bitfinex","SOLUSD",1761759432577,2.09016764,197.58,197.56,5.36238987]
["bitfinex","SOLUSD",1761759433086,0.7,197.57,197.54,10.42441949]
["bitfinex","SOLUSD",1761759433671,0.7,197.57,197.54,5.06202962]
["bitfinex","SOLUSD",1761759433880,0.7,197.57,197.54,10.42441949]
["bitfinex","SOLUSD",1761759434563,2.09016764,197.58,197.54,10.42441949]
["bitfinex","SOLUSD",1761759434772,0.7,197.57,197.53,5.36238987]
["bitfinex","SOLUSD",1761759434973,0.7,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1761759435180,0.7,197.57,197.53,10.42491201]
["bitfinex","SOLUSD",1761759435383,0.7,197.57,197.53,5.36238987]
["bitfinex","SOLUSD",1761759435588,0.7,197.57,197.52,5.06277765]
["bitfinex","SOLUSD",1761759435791,0.7,197.57,197.52,10.42516752]
["bitfinex","SOLUSD",1761759435966,6.06238987,197.57,197.51,5.06301159]
["bitfinex","SOLUSD",1761759436178,5.36238987,197.56,197.47,12.66002713]
["bitfinex","SOLUSD",1761759436382,0.7,197.55,197.5,5.36238987]
["bitfinex","SOLUSD",1761759436691,6.06238987,197.55,197.49,5.36238987]
["bitfinex","SOLUSD",1761759436990,6.06238987,197.55,197.44,25.32339754]
["bitfinex","SOLUSD",1761759436991,6.06238987,197.54,197.45,17.72600657]
["bitfinex","SOLUSD",1761759437181,5.36238987,197.53,197.45,17.72600657]
["bitfinex","SOLUSD",1761759437392,6.06238987,197.53,197.47,5.36238987]
["bitfinex","SOLUSD",1761759437690,0.7,197.52,197.47,5.36238987]
["bitfinex","SOLUSD",1761759438093,0.7,197.52,197.48,5.36238987]
["bitfinex","SOLUSD",1761759438594,0.7,197.52,197.5,5.36238987]
["bitfinex","SOLUSD",1761759438800,0.7,197.55,197.5,5.36238987]
["bitfinex","SOLUSD",1761759439101,2.79016764,197.58,197.54,10.42465574]
["bitfinex","SOLUSD",1761759439410,2.09016764,197.58,197.55,5.36238987]
["bitfinex","SOLUSD",1761759439581,2.79016764,197.58,197.54,10.42465574]
["bitfinex","SOLUSD",1761759439982,2.09016764,197.58,197.57,5.36238987]
["bitfinex","SOLUSD",1761759440498,50.1,197.66,197.57,5.36238987]
["bitfinex","SOLUSD",1761759440499,0.1,197.66,197.59,0.14216157]
["bitfinex","SOLUSD",1761759440711,0.7,197.75,197.65,5.36238987]
["bitfinex","SOLUSD",1761759440867,0.7,197.75,197.72,5.36238987]
["bitfinex","SOLUSD",1761759441072,0.7,197.75,197.72,10.41995079]
["bitfinex","SOLUSD",1761759441290,5.0551129,197.82,197.73,7.9878492]
["bitfinex","SOLUSD",1761759441291,20.592,197.82,197.73,7.9878492]
["bitfinex","SOLUSD",1761759441491,50.0,197.83,197.72,5.05756092]
["bitfinex","SOLUSD",1761759441684,7.9878492,197.75,197.68,7.9878492]
["bitfinex","SOLUSD",1761759441886,7.9878492,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1761759442287,50.0,197.77,197.64,0.66]
["bitfinex","SOLUSD",1761759442288,8.7078492,197.71,197.64,7.9878492]
["bitfinex","SOLUSD",1761759442475,0.72,197.71,197.65,7.9878492]
["bitfinex","SOLUSD",1761759442676,50.0,197.81,197.65,20.592]
["bitfinex","SOLUSD",1761759442892,2.64528378,197.9,197.6,17.7125506]
["bitfinex","SOLUSD",1761759442893,50.0,197.9,197.71,9.78882769]
["bitfinex","SOLUSD",1761759443095,0.72,197.89,197.81,7.9878492]
["bitfinex","SOLUSD",1761759443300,0.72,197.89,197.76,17.69822006]
["bitfinex","SOLUSD",1761759443598,0.72,197.89,197.77,0.68]
["bitfinex","SOLUSD",1761759443773,7.9878492,197.88,197.81,7.9878492]
["bitfinex","SOLUSD",1761759443970,7.9878492,197.88,197.77,0.68]
["bitfinex","SOLUSD",1761759443971,0.72,197.89,197.79,7.9878492]
["bitfinex","SOLUSD",1761759444191,7.9878492,197.87,197.8,7.9878492]
["bitfinex","SOLUSD",1761759444389,0.72,197.88,197.8,7.9878492]
["bitfinex","SOLUSD",1761759444598,0.72,197.87,197.74,9.78882769]
["bitfinex","SOLUSD",1761759444779,0.72,197.87,197.75,0.68]
["bitfinex","SOLUSD",1761759444988,0.72,197.87,197.75,1.185689]
["bitfinex","SOLUSD",1761759445199,0.72,197.87,197.81,7.9878492]
["bitfinex","SOLUSD",1761759445697,5.05407864,197.86,197.81,7.9878492]
["bitfinex","SOLUSD",1761759445888,0.72,197.87,197.81,7.9878492]
["bitfinex","SOLUSD",1761759446287,0.72,197.91,197.85,7.9878492]
["bitfinex","SOLUSD",1761759446598,0.72,197.9,197.85,7.9878492]
["bitfinex","SOLUSD",1761759446909,0.72,197.9,197.82,7.9878492]
["bitfinex","SOLUSD",1761759447208,5.05331244,197.89,197.81,7.9878492]
["bitfinex","SOLUSD",1761759447504,7.9878492,197.85,197.78,7.9878492]
["bitfinex","SOLUSD",1761759447687,7.9878492,197.86,197.78,7.9878492]
["bitfinex","SOLUSD",1761759447893,7.9878492,197.84,197.7,0.68]
["bitfinex","SOLUSD",1761759448202,7.9878492,197.82,197.7,0.68]
["bitfinex","SOLUSD",1761759448398,7.9878492,197.81,197.73,7.9878492]
["bitfinex","SOLUSD",1761759448605,7.9878492,197.81,197.66,14.84787763]
["bitfinex","SOLUSD",1761759448789,7.9878492,197.79,197.67,0.68]
["bitfinex","SOLUSD",1761759448978,7.9878492,197.79,197.71,7.9878492]
["bitfinex","SOLUSD",1761759449178,0.72,197.78,197.71,7.9878492]
["bitfinex","SOLUSD",1761759449802,0.72,197.78,197.72,7.9878492]
["bitfinex","SOLUSD",1761759450299,0.72,197.78,197.68,0.68]
["bitfinex","SOLUSD",1761759450499,0.72,197.78,197.72,7.9878492]
["bitfinex","SOLUSD",1761759450798,0.72,197.78,197.72,7.9121092]
["bitfinex","SOLUSD",1761759451188,0.72,197.81,197.76,7.9878492]
["bitfinex","SOLUSD",1761759451386,0.72,197.81,197.72,5.05747667]
["bitfinex","SOLUSD",1761759451387,0.72,197.81,197.78,7.9878492]
["bitfinex","SOLUSD",1761759451597,0.72,197.81,197.77,7.9878492]
["bitfinex","SOLUSD",1761759452099,0.72,197.81,197.71,5.05788567]
["bitfinex","SOLUSD",1761759452602,0.72,197.81,197.75,7.9878492]
["bitfinex","SOLUSD",1761759453013,0.72,197.81,197.77,7.9878492]
["bitfinex","SOLUSD",1761759453187,0.72,197.81,197.77,13.04415276]
["bitfinex","SOLUSD",1761759453507,0.72,197.84,197.78,7.9878492]
["bitfinex","SOLUSD",1761759454084,0.72,197.84,197.68,43.57557765]
["bitfinex","SOLUSD",1761759454085,20.592,197.76,197.65,7.9878492]
["bitfinex","SOLUSD",1761759454299,0.72,197.75,197.65,7.9878492]
["bitfinex","SOLUSD",1761759454483,0.72,197.75,197.7,7.9878492]
["bitfinex","SOLUSD",1761759454685,0.72,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759454883,0.72,197.75,197.7,7.9878492]
["bitfinex","SOLUSD",1761759455092,7.7078492,197.78,197.71,7.9878492]
["bitfinex","SOLUSD",1761759455292,50.0,197.89,197.72,0.50576572]
["bitfinex","SOLUSD",1761759455506,50.0,197.91,197.79,7.9878492]
["bitfinex","SOLUSD",1761759455806,50.0,197.91,197.73,10.50882769]
["bitfinex","SOLUSD",1761759455807,7.9878492,197.84,197.73,10.50882769]
["bitfinex","SOLUSD",1761759456116,7.9878492,197.82,197.75,7.9878492]
["bitfinex","SOLUSD",1761759456408,100.0,197.89,197.74,7.9878492]
["bitfinex","SOLUSD",1761759456409,7.9878492,197.81,197.74,7.9878492]
["bitfinex","SOLUSD",1761759456583,7.9878492,197.8,197.74,7.9878492]
["bitfinex","SOLUSD",1761759456787,7.9878492,197.76,197.7,7.9878492]
["bitfinex","SOLUSD",1761759457107,7.9878492,197.76,197.68,18.42538243]
["bitfinex","SOLUSD",1761759457108,7.9878492,197.75,197.68,0.72]
["bitfinex","SOLUSD",1761759457292,8.7078492,197.77,197.7,7.9878492]
["bitfinex","SOLUSD",1761759457607,0.72,197.77,197.7,7.9878492]
["bitfinex","SOLUSD",1761759457807,7.9878492,197.75,197.68,7.9878492]
["bitfinex","SOLUSD",1761759458110,0.72,197.76,197.7,7.9878492]
["bitfinex","SOLUSD",1761759458293,8.7078492,197.8,197.73,7.9878492]
["bitfinex","SOLUSD",1761759458490,70.592,197.85,197.75,7.9878492]
["bitfinex","SOLUSD",1761759458491,7.9878492,197.81,197.75,7.9878492]
["bitfinex","SOLUSD",1761759458696,7.9878492,197.81,197.68,28.5798492]
["bitfinex","SOLUSD",1761759458697,7.9878492,197.82,197.69,9.78882769]
["bitfinex","SOLUSD",1761759458907,7.9878492,197.81,197.75,7.9878492]
["bitfinex","SOLUSD",1761759459215,0.72,197.86,197.79,7.9878492]
["bitfinex","SOLUSD",1761759459588,7.9878492,197.85,197.78,13.04397216]
["bitfinex","SOLUSD",1761759459986,0.72,197.86,197.79,7.9878492]
["bitfinex","SOLUSD",1761759460215,0.72,197.86,197.78,17.69643037]
["bitfinex","SOLUSD",1761759460216,0.72,197.86,197.81,7.9878492]
["bitfinex","SOLUSD",1761759460715,8.7078492,197.86,197.8,7.9878492]
["bitfinex","SOLUSD",1761759461010,8.7078492,197.86,197.78,18.41643037]
["bitfinex","SOLUSD",1761759461011,7.9878492,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1761759461214,50.0,197.91,197.79,7.9878492]
["bitfinex","SOLUSD",1761759461404,7.9878492,197.85,197.78,5.05612296]
["bitfinex","SOLUSD",1761759461593,7.9878492,197.85,197.78,13.04397216]
["bitfinex","SOLUSD",1761759461794,8.7078492,197.85,197.78,5.05612296]
["bitfinex","SOLUSD",1761759461994,0.72,197.84,197.78,13.04397216]
["bitfinex","SOLUSD",1761759462189,8.7078492,197.84,197.78,13.04397216]
["bitfinex","SOLUSD",1761759462623,8.7078492,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1761759462811,0.72,197.88,197.81,7.9878492]
["bitfinex","SOLUSD",1761759462990,8.7078492,197.88,197.81,7.9878492]
["bitfinex","SOLUSD",1761759463395,8.7078492,197.88,197.78,18.41643037]
["bitfinex","SOLUSD",1761759463604,8.7078492,197.87,197.81,7.9878492]
["bitfinex","SOLUSD",1761759463826,7.9878492,197.85,197.78,25.68427957]
["bitfinex","SOLUSD",1761759464007,7.9878492,197.84,197.78,5.05612296]
["bitfinex","SOLUSD",1761759464197,7.9878492,197.83,197.76,5.0566343]
["bitfinex","SOLUSD",1761759464391,7.9878492,197.83,197.76,13.0444835]
["bitfinex","SOLUSD",1761759464624,7.9878492,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1761759464795,8.7078492,197.82,197.75,13.04473921]
["bitfinex","SOLUSD",1761759464994,0.72,197.82,197.75,17.69911504]
["bitfinex","SOLUSD",1761759465197,0.72,197.81,197.76,7.9878492]
["bitfinex","SOLUSD",1761759465394,8.7078492,197.81,197.75,13.04473921]
["bitfinex","SOLUSD",1761759465619,7.9878492,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1761759465794,0.72,197.77,197.72,13.04550649]
["bitfinex","SOLUSD",1761759465993,8.7078492,197.8,197.73,7.9878492]
["bitfinex","SOLUSD",1761759466226,8.7078492,197.8,197.72,17.70180052]
["bitfinex","SOLUSD",1761759466227,7.9878492,197.78,197.72,13.04550649]
["bitfinex","SOLUSD",1761759466518,0.72,197.8,197.7,5.05816894]
["bitfinex","SOLUSD",1761759466519,7.9878492,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1761759466697,50.72,197.79,197.7,5.05816894]
["bitfinex","SOLUSD",1761759466891,7.9878492,197.75,197.61,12.65118162]
["bitfinex","SOLUSD",1761759467094,7.9878492,197.72,197.64,0.72]
["bitfinex","SOLUSD",1761759467324,7.9878492,197.72,197.66,7.9878492]
["bitfinex","SOLUSD",1761759467516,8.7078492,197.72,197.66,7.9878492]
["bitfinex","SOLUSD",1761759467726,7.9878492,197.7,197.63,7.9878492]
["bitfinex","SOLUSD",1761759467907,7.9878492,197.74,197.67,7.9878492]
["bitfinex","SOLUSD",1761759468095,20.73416157,197.78,197.7,7.9878492]
["bitfinex","SOLUSD",1761759468096,0.72,197.75,197.7,7.9878492]
["bitfinex","SOLUSD",1761759468295,0.72,197.75,197.62,0.72]
["bitfinex","SOLUSD",1761759468296,8.7078492,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759468511,8.7078492,197.75,197.61,43.0140175]
["bitfinex","SOLUSD",1761759468512,0.72,197.75,197.7,13.04584175]
["bitfinex","SOLUSD",1761759469115,0.72,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759469322,7.9878492,197.77,197.71,7.9878492]
["bitfinex","SOLUSD",1761759469621,7.9878492,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759469825,0.72,197.77,197.67,5.05878639]
["bitfinex","SOLUSD",1761759469826,0.72,197.76,197.67,17.70612791]
["bitfinex","SOLUSD",1761759469994,0.72,197.76,197.7,7.9878492]
["bitfinex","SOLUSD",1761759470506,0.72,197.8,197.75,13.04473921]
["bitfinex","SOLUSD",1761759470707,8.7078492,197.79,197.73,7.9878492]
["bitfinex","SOLUSD",1761759470908,0.72,197.78,197.72,13.04550649]
["bitfinex","SOLUSD",1761759471212,0.72,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1761759471417,0.72,197.78,197.73,7.9878492]
["bitfinex","SOLUSD",1761759471620,7.9878492,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1761759471818,0.72,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1761759471999,8.7078492,197.78,197.72,5.05765729]
["bitfinex","SOLUSD",1761759472203,0.72,197.78,197.74,7.9878492]
["bitfinex","SOLUSD",1761759472514,0.7,197.79,197.74,7.9878492]
["bitfinex","SOLUSD",1761759472845,0.7,197.79,197.75,7.9878492]
["bitfinex","SOLUSD",1761759473129,20.592,197.84,197.77,7.9878492]
["bitfinex","SOLUSD",1761759473331,0.7,197.85,197.71,21.78779131]
["bitfinex","SOLUSD",1761759473525,7.9878492,197.84,197.77,7.9878492]
["bitfinex","SOLUSD",1761759473696,0.7,197.85,197.77,7.9878492]
["bitfinex","SOLUSD",1761759473897,0.7,197.85,197.74,0.69]
["bitfinex","SOLUSD",1761759473898,7.9878492,197.83,197.74,0.69]
["bitfinex","SOLUSD",1761759474123,8.6878492,197.84,197.77,7.9878492]
["bitfinex","SOLUSD",1761759474327,8.6878492,197.84,197.74,0.69]
["bitfinex","SOLUSD",1761759474328,0.7,197.87,197.79,7.9878492]
["bitfinex","SOLUSD",1761759474852,7.9878492,197.86,197.8,13.04346092]
["bitfinex","SOLUSD",1761759475002,7.9878492,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1761759475202,8.6878492,197.86,197.8,25.68249024]
["bitfinex","SOLUSD",1761759475832,0.7,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1761759476036,8.6878492,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1761759476204,0.7,197.88,197.8,5.05561172]
["bitfinex","SOLUSD",1761759476408,7.9878492,197.86,197.8,13.04346092]
["bitfinex","SOLUSD",1761759476911,0.7,197.88,197.82,7.9878492]
["bitfinex","SOLUSD",1761759477121,8.6878492,197.88,197.82,7.9878492]
["bitfinex","SOLUSD",1761759477324,7.9878492,197.88,197.82,7.9878492]
["bitfinex","SOLUSD",1761759477523,129.17400776,197.92,197.8,17.69464104]
["bitfinex","SOLUSD",1761759477524,7.9878492,197.9,197.83,8.6778492]
["bitfinex","SOLUSD",1761759477719,0.7,197.91,197.83,8.6778492]
["bitfinex","SOLUSD",1761759477925,0.7,197.91,197.84,7.9878492]
["bitfinex","SOLUSD",1761759478113,7.9878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759478315,7.9878492,197.9,197.83,0.69]
["bitfinex","SOLUSD",1761759478624,7.9878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759478798,7.9878492,197.87,197.78,0.69]
["bitfinex","SOLUSD",1761759479002,7.9878492,197.89,197.83,7.9878492]
["bitfinex","SOLUSD",1761759479203,0.7,197.91,197.84,7.9878492]
["bitfinex","SOLUSD",1761759479444,7.9878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759479607,0.7,197.91,197.83,7.9878492]
["bitfinex","SOLUSD",1761759479608,7.9878492,197.89,197.83,7.9878492]
["bitfinex","SOLUSD",1761759480004,7.9878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759480215,8.6878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759480730,8.6878492,197.9,197.84,13.04220552]
["bitfinex","SOLUSD",1761759480930,0.7,197.9,197.84,13.04220552]
["bitfinex","SOLUSD",1761759481117,8.6878492,197.9,197.84,13.04220552]
["bitfinex","SOLUSD",1761759481519,7.9878492,197.89,197.81,5.05535614]
["bitfinex","SOLUSD",1761759481725,7.9878492,197.89,197.83,7.9878492]
["bitfinex","SOLUSD",1761759482117,7.9878492,197.89,197.81,18.38374651]
["bitfinex","SOLUSD",1761759482316,7.9878492,197.89,197.83,7.9878492]
["bitfinex","SOLUSD",1761759482833,8.6878492,197.89,197.83,7.9878492]
["bitfinex","SOLUSD",1761759483151,0.7,197.89,197.84,7.9878492]
["bitfinex","SOLUSD",1761759483311,7.9878492,197.9,197.84,7.9878492]
["bitfinex","SOLUSD",1761759483812,7.9878492,197.9,197.81,17.69374651]
["bitfinex","SOLUSD",1761759483813,58.58200776,197.92,197.88,7.9878492]
["bitfinex","SOLUSD",1761759484011,58.58200776,197.92,197.89,7.9878492]
["bitfinex","SOLUSD",1761759484219,58.58200776,197.92,197.91,7.9878492]
["bitfinex","SOLUSD",1761759484765,58.58200776,197.92,197.81,17.69374651]
["bitfinex","SOLUSD",1761759484766,58.58200776,197.92,197.87,12.6344005]
["bitfinex","SOLUSD",1761759485036,58.58200776,197.92,197.82,0.69]
["bitfinex","SOLUSD",1761759485037,7.9878492,197.9,197.82,0.69]
["bitfinex","SOLUSD",1761759485224,0.7,197.91,197.82,7.9878492]
["bitfinex","SOLUSD",1761759485225,7.9878492,197.88,197.82,7.9878492]
["bitfinex","SOLUSD",1761759485539,7.9878492,197.88,197.79,0.69]
["bitfinex","SOLUSD",1761759485540,8.6878492,197.87,197.8,7.9878492]
["bitfinex","SOLUSD",1761759485834,58.58200776,197.92,197.86,7.9878492]
["bitfinex","SOLUSD",1761759486037,0.1,197.98,197.89,9.78882769]
["bitfinex","SOLUSD",1761759486237,0.1,197.98,197.97,7.9878492]
["bitfinex","SOLUSD",1761759486619,0.1,197.98,197.96,7.9878492]
["bitfinex","SOLUSD",1761759486948,0.1,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761759487149,0.1,197.98,197.93,5.74229121]
["bitfinex","SOLUSD",1761759487352,0.1,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761759487652,0.1,197.98,197.94,0.69]
["bitfinex","SOLUSD",1761759487950,0.1,197.98,197.97,7.9878492]
["bitfinex","SOLUSD",1761759488617,0.1,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761759488618,0.8,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761759488816,0.8,197.98,197.9,13.32211402]
["bitfinex","SOLUSD",1761759488817,0.8,197.98,197.96,7.9878492]
["bitfinex","SOLUSD",1761759489435,0.8,197.98,197.92,5.05250946]
["bitfinex","SOLUSD",1761759489638,5.85108086,197.98,197.91,7.9878492]
["bitfinex","SOLUSD",1761759489827,50.0,197.96,197.9,7.9878492]
["bitfinex","SOLUSD",1761759490346,0.7,197.95,197.9,7.9878492]
["bitfinex","SOLUSD",1761759491159,12.72753813,197.98,197.93,7.9878492]
["bitfinex","SOLUSD",1761759491160,0.1,197.98,197.93,7.9878492]
["bitfinex","SOLUSD",1761759491320,0.7,197.97,197.93,7.9878492]
["bitfinex","SOLUSD",1761759491521,0.1,197.98,197.93,7.9878492]
["bitfinex","SOLUSD",1761759491749,0.1,197.98,197.9,5.05304483]
["bitfinex","SOLUSD",1761759491750,0.1,197.98,197.96,7.9878492]
["bitfinex","SOLUSD",1761759491962,0.1,197.98,197.95,7.9878492]
["bitfinex","SOLUSD",1761759492652,0.1,197.98,197.91,0.67]
["bitfinex","SOLUSD",1761759492653,0.76,197.98,197.91,7.9878492]
["bitfinex","SOLUSD",1761759492838,63.79890317,197.98,197.91,7.9878492]
["bitfinex","SOLUSD",1761759493016,8.6478492,197.97,197.9,7.9878492]
["bitfinex","SOLUSD",1761759493818,0.66,197.96,197.9,7.9878492]
["bitfinex","SOLUSD",1761759494340,0.66,197.96,197.8,9.78882769]
["bitfinex","SOLUSD",1761759494341,7.9878492,197.93,197.84,0.67]
["bitfinex","SOLUSD",1761759494543,7.9878492,197.93,197.86,7.9878492]
["bitfinex","SOLUSD",1761759494745,7.9878492,197.91,197.81,0.67]
["bitfinex","SOLUSD",1761759494922,55.71267857,197.92,197.85,7.9878492]
["bitfinex","SOLUSD",1761759495121,8.6478492,197.91,197.84,7.9878492]
["bitfinex","SOLUSD",1761759495317,8.6478492,197.91,197.81,0.67]
["bitfinex","SOLUSD",1761759495529,7.9878492,197.89,197.82,7.9878492]
["bitfinex","SOLUSD",1761759495742,7.9878492,197.88,197.81,7.9878492]
["bitfinex","SOLUSD",1761759496049,7.9878492,197.88,197.78,13.30971003]
["bitfinex","SOLUSD",1761759496050,7.9878492,197.88,197.82,7.9878492]
["bitfinex","SOLUSD",1761759496345,0.66,197.87,197.82,7.9878492]
["bitfinex","SOLUSD",1761759496534,0.66,197.87,197.81,7.9878492]
["bitfinex","SOLUSD",1761759496733,0.66,197.87,197.82,7.9878492]
["bitfinex","SOLUSD",1761759497150,0.66,197.87,197.81,5.05518542]
["bitfinex","SOLUSD",1761759497151,8.6478492,197.87,197.81,5.05518542]
["bitfinex","SOLUSD",1761759497446,8.6478492,197.87,197.81,13.04303462]
["bitfinex","SOLUSD",1761759497644,8.6478492,197.86,197.8,7.9878492]
["bitfinex","SOLUSD",1761759497837,7.9878492,197.84,197.77,7.9878492]
["bitfinex","SOLUSD",1761759498029,7.9878492,197.83,197.77,7.9878492]
["bitfinex","SOLUSD",1761759498441,8.6478492,197.82,197.72,0.67]
["bitfinex","SOLUSD",1761759498647,8.6478492,197.82,197.69,18.37448681]
["bitfinex","SOLUSD",1761759498648,7.9878492,197.79,197.69,18.37448681]
["bitfinex","SOLUSD",1761759498825,7.9878492,197.78,197.71,7.9878492]
["bitfinex","SOLUSD",1761759499023,57.9878492,197.77,197.7,7.9878492]
["bitfinex","SOLUSD",1761759499245,7.9878492,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759499549,7.9878492,197.74,197.68,13.04641793]
["bitfinex","SOLUSD",1761759499750,7.9878492,197.75,197.69,7.9878492]
["bitfinex","SOLUSD",1761759499930,0.66,197.76,197.69,7.9878492]
["bitfinex","SOLUSD",1761759500125,57.9878492,197.75,197.68,5.05856873]
["bitfinex","SOLUSD",1761759500431,57.9878492,197.75,197.67,5.05891114]
["bitfinex","SOLUSD",1761759500629,7.9878492,197.73,197.67,13.04676034]
["bitfinex","SOLUSD",1761759500838,57.9878492,197.73,197.67,5.05891114]
["bitfinex","SOLUSD",1761759501145,0.66,197.72,197.63,5.72973361]
["bitfinex","SOLUSD",1761759501353,5.98990082,197.72,197.65,5.32990082]
["bitfinex","SOLUSD",1761759501546,5.32990082,197.71,197.63,5.72973361]
["bitfinex","SOLUSD",1761759501752,5.32990082,197.7,197.64,5.32990082]
["bitfinex","SOLUSD",1761759501962,0.66,197.7,197.64,5.32990082]
["bitfinex","SOLUSD",1761759502163,20.592,197.75,197.64,5.32990082]
["bitfinex","SOLUSD",1761759502164,0.71,197.78,197.69,5.32990082]
["bitfinex","SOLUSD",1761759502329,0.71,197.78,197.65,1.18594485]
["bitfinex","SOLUSD",1761759502330,0.71,197.78,197.73,5.32990082]
["bitfinex","SOLUSD",1761759502957,0.71,197.8,197.75,10.38675384]
["bitfinex","SOLUSD",1761759503247,55.32990082,197.83,197.76,5.32990082]
["bitfinex","SOLUSD",1761759503450,0.71,197.82,197.76,5.32990082]
["bitfinex","SOLUSD",1761759503856,50.0,197.81,197.74,5.32990082]
["bitfinex","SOLUSD",1761759504059,50.0,197.81,197.73,5.05733832]
["bitfinex","SOLUSD",1761759504060,50.0,197.81,197.73,10.38723914]
["bitfinex","SOLUSD",1761759504359,50.0,197.81,197.7,13.32539785]
["bitfinex","SOLUSD",1761759504360,5.32990082,197.79,197.72,5.32990082]
["bitfinex","SOLUSD",1761759504735,0.71,197.8,197.75,5.32990082]
["bitfinex","SOLUSD",1761759504936,20.592,197.85,197.66,20.592]
["bitfinex","SOLUSD",1761759504937,50.71,197.85,197.79,10.3855837]
["bitfinex","SOLUSD",1761759506055,56.03990082,197.85,197.79,10.3855837]
["bitfinex","SOLUSD",1761759506557,5.32990082,197.83,197.74,5.05714574]
["bitfinex","SOLUSD",1761759506753,5.32990082,197.83,197.77,5.32990082]
["bitfinex","SOLUSD",1761759506955,6.03990082,197.83,197.77,5.32990082]
["bitfinex","SOLUSD",1761759507159,0.71,197.82,197.75,5.05666003]
["bitfinex","SOLUSD",1761759507485,5.32990082,197.81,197.75,10.38656085]
["bitfinex","SOLUSD",1761759507634,6.03990082,197.82,197.76,5.32990082]
["bitfinex","SOLUSD",1761759508243,0.71,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761759508450,5.32990082,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761759508750,5.32990082,197.81,197.75,10.38657664]
["bitfinex","SOLUSD",1761759509860,5.32990082,197.81,197.74,0.68]
["bitfinex","SOLUSD",1761759510046,50.0,197.86,197.74,0.68]
["bitfinex","SOLUSD",1761759510047,0.71,197.88,197.8,5.32990082]
["bitfinex","SOLUSD",1761759510246,0.71,197.88,197.83,5.32990082]
["bitfinex","SOLUSD",1761759510553,5.32990082,197.86,197.8,5.32990082]
["bitfinex","SOLUSD",1761759510938,5.32990082,197.87,197.78,17.69643037]
["bitfinex","SOLUSD",1761759511138,5.32990082,197.85,197.79,5.32990082]
["bitfinex","SOLUSD",1761759511658,0.71,197.84,197.8,5.32990082]
["bitfinex","SOLUSD",1761759512036,0.71,197.84,197.78,5.05612296]
["bitfinex","SOLUSD",1761759512236,0.71,197.84,197.79,5.32990082]
["bitfinex","SOLUSD",1761759513152,0.71,197.84,197.79,10.38566917]
["bitfinex","SOLUSD",1761759513465,6.03990082,197.84,197.78,10.38601112]
["bitfinex","SOLUSD",1761759513668,5.32990082,197.83,197.75,5.05689001]
["bitfinex","SOLUSD",1761759513884,6.03990082,197.83,197.77,5.32990082]
["bitfinex","SOLUSD",1761759514075,0.71,197.83,197.77,5.32990082]
["bitfinex","SOLUSD",1761759514246,5.32990082,197.83,197.77,5.32990082]
["bitfinex","SOLUSD",1761759514446,50.0,197.86,197.69,20.592]
["bitfinex","SOLUSD",1761759514447,5.32990082,197.8,197.71,0.68]
["bitfinex","SOLUSD",1761759514752,0.71,197.82,197.77,5.32990082]
["bitfinex","SOLUSD",1761759514954,0.71,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1761759515151,0.71,197.82,197.78,10.38602378]
["bitfinex","SOLUSD",1761759515549,0.71,197.82,197.78,5.32990082]
["bitfinex","SOLUSD",1761759515754,0.71,197.82,197.77,5.32990082]
["bitfinex","SOLUSD",1761759516475,0.71,197.82,197.76,10.38653512]
["bitfinex","SOLUSD",1761759517891,5.32990082,197.81,197.76,10.38653512]
["bitfinex","SOLUSD",1761759518364,0.71,197.82,197.77,5.32990082]
["bitfinex","SOLUSD",1761759518691,6.03990082,197.82,197.76,10.38653512]
["bitfinex","SOLUSD",1761759518859,5.32990082,197.81,197.76,10.38653512]
["bitfinex","SOLUSD",1761759519061,0.71,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1761759519386,5.32990082,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1761759519553,0.71,197.8,197.76,5.32990082]
["bitfinex","SOLUSD",1761759519758,5.32990082,197.81,197.76,5.32990082]
["bitfinex","SOLUSD",1761759519955,5.32990082,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1761759520161,6.03990082,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1761759520755,6.03990082,197.8,197.74,10.38703153]
["bitfinex","SOLUSD",1761759521157,6.03990082,197.79,197.73,11.0672945]
["bitfinex","SOLUSD",1761759521791,5.32990082,197.8,197.73,5.73739368]
["bitfinex","SOLUSD",1761759521954,5.32990082,197.79,197.73,11.0672945]
["bitfinex","SOLUSD",1761759522285,5.32990082,197.79,197.73,10.3872945]
["bitfinex","SOLUSD",1761759522478,50.0,197.73,197.64,9.76366796]
["bitfinex","SOLUSD",1761759522667,5.32990082,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761759522874,5.32990082,197.7,197.65,0.68]
["bitfinex","SOLUSD",1761759523070,5.32990082,197.69,197.64,14.82333036]
["bitfinex","SOLUSD",1761759523471,5.32990082,197.69,197.64,15.50333036]
["bitfinex","SOLUSD",1761759523779,50.71,197.73,197.65,0.68]
["bitfinex","SOLUSD",1761759523977,5.32990082,197.7,197.64,20.15323118]
["bitfinex","SOLUSD",1761759524186,0.71,197.72,197.64,20.15323118]
["bitfinex","SOLUSD",1761759524187,5.32990082,197.68,197.64,14.82333036]
["bitfinex","SOLUSD",1761759524362,0.71,197.72,197.64,14.82333036]
["bitfinex","SOLUSD",1761759524562,5.32990082,197.68,197.64,14.82333036]
["bitfinex","SOLUSD",1761759524763,0.71,197.72,197.64,33.48249246]
["bitfinex","SOLUSD",1761759524960,0.71,197.72,197.65,6.00990082]
["bitfinex","SOLUSD",1761759525161,5.32990082,197.68,197.64,14.82333036]
["bitfinex","SOLUSD",1761759525588,5.32990082,197.68,197.64,15.50333036]
["bitfinex","SOLUSD",1761759525767,5.32990082,197.69,197.64,15.50333036]
["bitfinex","SOLUSD",1761759526083,5.32990082,197.68,197.64,15.50333036]
["bitfinex","SOLUSD",1761759526460,0.71,197.72,197.65,0.68]
["bitfinex","SOLUSD",1761759526664,5.32990082,197.69,197.65,0.68]
["bitfinex","SOLUSD",1761759527666,0.71,197.77,197.68,5.32990082]
["bitfinex","SOLUSD",1761759527989,5.32990082,197.76,197.7,5.32990082]
["bitfinex","SOLUSD",1761759528162,5.32990082,197.76,197.69,0.68]
["bitfinex","SOLUSD",1761759528361,5.32990082,197.75,197.69,0.68]
["bitfinex","SOLUSD",1761759528571,5.32990082,197.72,197.66,18.38717393]
["bitfinex","SOLUSD",1761759528861,5.32990082,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1761759529169,50.0,197.76,197.67,0.68]
["bitfinex","SOLUSD",1761759529368,5.32990082,197.72,197.67,0.68]
["bitfinex","SOLUSD",1761759529572,5.32990082,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1761759530084,5.32990082,197.74,197.69,6.00990082]
["bitfinex","SOLUSD",1761759530383,5.32990082,197.74,197.68,10.38858151]
["bitfinex","SOLUSD",1761759530589,5.32990082,197.76,197.71,5.32990082]
["bitfinex","SOLUSD",1761759530889,0.71,197.78,197.72,5.32990082]
["bitfinex","SOLUSD",1761759531069,0.71,197.81,197.74,5.32990082]
["bitfinex","SOLUSD",1761759531277,5.32990082,197.8,197.74,5.32990082]
["bitfinex","SOLUSD",1761759531471,5.32990082,197.8,197.74,6.00990082]
["bitfinex","SOLUSD",1761759531685,5.32990082,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1761759532064,0.71,197.8,197.74,5.73712239]
["bitfinex","SOLUSD",1761759532269,5.32990082,197.77,197.72,5.32990082]
["bitfinex","SOLUSD",1761759532471,0.71,197.8,197.72,5.32990082]
["bitfinex","SOLUSD",1761759532472,5.32990082,197.78,197.72,5.32990082]
["bitfinex","SOLUSD",1761759532687,5.32990082,197.78,197.72,5.97990082]
["bitfinex","SOLUSD",1761759533184,5.32990082,197.78,197.73,5.32990082]
["bitfinex","SOLUSD",1761759533388,0.7,197.85,197.73,0.65]
["bitfinex","SOLUSD",1761759533687,5.32990082,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761759533894,5.32990082,197.81,197.75,5.05665276]
["bitfinex","SOLUSD",1761759534074,5.32990082,197.81,197.75,10.38655358]
["bitfinex","SOLUSD",1761759534392,5.32990082,197.81,197.76,5.32990082]
["bitfinex","SOLUSD",1761759534579,0.7,197.82,197.76,5.32990082]
["bitfinex","SOLUSD",1761759534780,5.32990082,197.81,197.76,5.32990082]
["bitfinex","SOLUSD",1761759535276,5.32990082,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761759535591,5.32990082,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761759535800,5.32990082,197.78,197.73,10.38730232]
["bitfinex","SOLUSD",1761759535998,5.32990082,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761759536177,6.02990082,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1761759536496,6.02990082,197.77,197.72,5.32990082]
["bitfinex","SOLUSD",1761759536700,5.32990082,197.75,197.69,5.05817907]
["bitfinex","SOLUSD",1761759536896,5.32990082,197.75,197.7,5.32990082]
["bitfinex","SOLUSD",1761759537275,0.7,197.77,197.68,0.65]
["bitfinex","SOLUSD",1761759537573,0.7,197.77,197.64,9.76366796]
["bitfinex","SOLUSD",1761759537574,5.32990082,197.72,197.65,5.70944852]
["bitfinex","SOLUSD",1761759538101,5.32990082,197.71,197.66,5.32990082]
["bitfinex","SOLUSD",1761759538476,5.05591845,197.79,197.65,5.70944852]
["bitfinex","SOLUSD",1761759538477,50.0,197.76,197.65,10.38934934]
["bitfinex","SOLUSD",1761759538699,5.32990082,197.71,197.66,5.97990082]
["bitfinex","SOLUSD",1761759539002,5.32990082,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1761759539296,0.7,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1761759539680,5.32990082,197.71,197.65,10.38934934]
["bitfinex","SOLUSD",1761759540197,6.02990082,197.71,197.65,10.38934934]
["bitfinex","SOLUSD",1761759540407,0.7,197.71,197.65,10.38934934]
["bitfinex","SOLUSD",1761759540579,5.32990082,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1761759540774,0.7,197.77,197.68,5.32990082]
["bitfinex","SOLUSD",1761759540977,0.7,197.77,197.72,5.32990082]
["bitfinex","SOLUSD",1761759541273,0.7,197.77,197.73,5.32990082]
["bitfinex","SOLUSD",1761759541476,0.7,197.8,197.76,5.32990082]
["bitfinex","SOLUSD",1761759542484,50.0,197.86,197.79,5.32990082]
["bitfinex","SOLUSD",1761759542684,0.7,197.85,197.81,5.32990082]
["bitfinex","SOLUSD",1761759543293,0.7,197.85,197.74,17.7000101]
["bitfinex","SOLUSD",1761759543492,0.7,197.85,197.76,0.65]
["bitfinex","SOLUSD",1761759543699,0.7,197.85,197.8,5.32990082]
["bitfinex","SOLUSD",1761759543894,0.7,197.85,197.76,0.65]
["bitfinex","SOLUSD",1761759543895,5.32990082,197.88,197.82,5.32990082]
["bitfinex","SOLUSD",1761759544203,6.02990082,197.89,197.84,5.32990082]
["bitfinex","SOLUSD",1761759544709,0.7,197.88,197.84,5.32990082]
["bitfinex","SOLUSD",1761759544896,0.7,197.96,197.85,0.65]
["bitfinex","SOLUSD",1761759545089,0.7,197.97,197.91,5.32990082]
["bitfinex","SOLUSD",1761759545410,0.1,197.98,197.94,5.05202674]
["bitfinex","SOLUSD",1761759545581,0.1,197.98,197.95,5.32990082]
["bitfinex","SOLUSD",1761759545888,0.1,197.98,197.92,5.0523663]
["bitfinex","SOLUSD",1761759545889,0.8,197.98,197.92,5.0523663]
["bitfinex","SOLUSD",1761759546083,6.12990082,197.98,197.92,10.38226712]
["bitfinex","SOLUSD",1761759546477,0.1,197.98,197.94,5.32990082]
["bitfinex","SOLUSD",1761759547084,0.1,197.98,197.93,0.65]
["bitfinex","SOLUSD",1761759547285,0.8,197.98,197.93,5.32990082]
["bitfinex","SOLUSD",1761759547502,0.1,197.98,197.96,5.32990082]
["bitfinex","SOLUSD",1761759548106,0.1,197.98,197.97,5.97990082]
["bitfinex","SOLUSD",1761759548293,0.1,197.98,197.97,0.65]
["bitfinex","SOLUSD",1761759548492,0.1,197.98,197.97,5.97990082]
["bitfinex","SOLUSD",1761759548678,0.1,197.98,197.95,0.65]
["bitfinex","SOLUSD",1761759548880,0.1,197.98,197.97,5.32990082]
["bitfinex","SOLUSD",1761759549295,0.1,197.98,197.97,5.97990082]
["bitfinex","SOLUSD",1761759549495,0.1,197.98,197.97,11.03117121]
["bitfinex","SOLUSD",1761759551484,0.1,197.98,197.97,20.8199989]
["bitfinex","SOLUSD",1761759553192,0.1,197.98,197.97,15.49009808]
["bitfinex","SOLUSD",1761759553392,0.1,197.98,197.97,20.8199989]
["bitfinex","SOLUSD",1761759553794,0.1,197.98,197.97,15.49009808]
["bitfinex","SOLUSD",1761759554000,0.1,197.98,197.97,20.8199989]
["bitfinex","SOLUSD",1761759554717,0.69,198.1,197.97,33.44817488]
["bitfinex","SOLUSD",1761759555020,5.32990082,198.09,197.98,0.71]
["bitfinex","SOLUSD",1761759555322,0.69,198.1,198.03,5.32990082]
["bitfinex","SOLUSD",1761759555505,0.69,198.09,198.03,5.32990082]
["bitfinex","SOLUSD",1761759555812,0.1,198.12,198.03,5.32990082]
["bitfinex","SOLUSD",1761759555813,0.1,198.12,198.08,5.32990082]
["bitfinex","SOLUSD",1761759556010,0.1,198.12,198.1,5.32990082]
["bitfinex","SOLUSD",1761759556214,0.1,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761759556415,0.1,198.12,198.11,5.32990082]
["bitfinex","SOLUSD",1761759556601,0.1,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761759556916,0.1,198.12,198.1,5.32990082]
["bitfinex","SOLUSD",1761759557220,5.04620474,198.17,198.06,0.71]
["bitfinex","SOLUSD",1761759557221,50.0,198.22,198.06,21.302]
["bitfinex","SOLUSD",1761759557390,50.0,198.29,198.15,0.14216157]
["bitfinex","SOLUSD",1761759557391,0.69,198.29,198.15,0.14216157]
["bitfinex","SOLUSD",1761759557593,0.69,198.29,198.16,0.71]
["bitfinex","SOLUSD",1761759557794,0.69,198.29,198.23,5.32990082]
["bitfinex","SOLUSD",1761759558303,0.69,198.29,198.19,9.78882769]
["bitfinex","SOLUSD",1761759558304,5.32990082,198.28,198.22,5.32990082]
["bitfinex","SOLUSD",1761759558501,29.29100388,198.33,198.26,5.32990082]
["bitfinex","SOLUSD",1761759558698,1.99999999,198.42,198.17,27.45043135]
["bitfinex","SOLUSD",1761759558699,0.69,198.44,198.33,9.78882769]
["bitfinex","SOLUSD",1761759558928,50.0,198.53,198.31,0.14216157]
["bitfinex","SOLUSD",1761759558929,50.0,198.53,198.36,35.71072851]
["bitfinex","SOLUSD",1761759559225,3.32675113,198.52,198.4,30.38082769]
["bitfinex","SOLUSD",1761759559523,3.32675113,198.52,198.37,0.14216157]
["bitfinex","SOLUSD",1761759559524,0.69,198.58,198.42,9.78882769]
["bitfinex","SOLUSD",1761759559842,0.69,198.58,198.43,20.592]
["bitfinex","SOLUSD",1761759559843,50.0,198.58,198.43,20.592]
["bitfinex","SOLUSD",1761759559994,54.45284167,198.72,198.43,20.592]
["bitfinex","SOLUSD",1761759559995,50.0,198.62,198.45,20.592]
["bitfinex","SOLUSD",1761759560317,0.19335021,198.59,198.5,9.78882769]
["bitfinex","SOLUSD",1761759560515,0.19335021,198.59,198.51,0.64591452]
["bitfinex","SOLUSD",1761759560718,0.19335021,198.59,198.51,1.35591452]
["bitfinex","SOLUSD",1761759560900,0.19335021,198.59,198.58,5.32990082]
["bitfinex","SOLUSD",1761759561229,0.19335021,198.59,198.58,20.5907909]
["bitfinex","SOLUSD",1761759561430,0.69,198.71,198.59,9.93098926]
["bitfinex","SOLUSD",1761759561590,0.69,198.71,198.6,5.32990082]
["bitfinex","SOLUSD",1761759561915,29.29100388,198.72,198.61,20.592]
["bitfinex","SOLUSD",1761759562090,29.29100388,198.72,198.59,20.592]
["bitfinex","SOLUSD",1761759562091,0.69,198.71,198.63,9.78882769]
["bitfinex","SOLUSD",1761759562292,0.69,198.71,198.59,0.50355002]
["bitfinex","SOLUSD",1761759562496,0.69,198.71,198.46,1.99999999]
["bitfinex","SOLUSD",1761759562497,0.69,198.71,198.53,9.93098926]
["bitfinex","SOLUSD",1761759562696,50.69,198.71,198.53,9.78882769]
["bitfinex","SOLUSD",1761759562911,20.592,198.68,198.52,0.71]
["bitfinex","SOLUSD",1761759563117,50.0,198.67,198.5,20.592]
["bitfinex","SOLUSD",1761759563306,7.9241441,198.61,198.53,7.9241441]
["bitfinex","SOLUSD",1761759563500,0.14216157,198.64,198.47,0.71]
["bitfinex","SOLUSD",1761759563693,5.03600745,198.57,198.47,0.71]
["bitfinex","SOLUSD",1761759563913,5.03600745,198.57,198.4,12.60078427]
["bitfinex","SOLUSD",1761759563914,7.9241441,198.55,198.46,7.9241441]
["bitfinex","SOLUSD",1761759564105,7.9241441,198.53,198.38,0.50408307]
["bitfinex","SOLUSD",1761759564317,0.69,198.56,198.48,7.9241441]
["bitfinex","SOLUSD",1761759564508,8.6141441,198.56,198.48,7.9241441]
["bitfinex","SOLUSD",1761759564733,0.69,198.55,198.48,7.9241441]
["bitfinex","SOLUSD",1761759564939,0.69,198.55,198.44,0.71]
["bitfinex","SOLUSD",1761759565135,0.69,198.55,198.48,7.9241441]
["bitfinex","SOLUSD",1761759565527,0.69,198.55,198.44,0.71]
["bitfinex","SOLUSD",1761759565737,0.69,198.55,198.47,7.9241441]
["bitfinex","SOLUSD",1761759565940,0.69,198.55,198.49,7.9241441]
["bitfinex","SOLUSD",1761759566249,0.69,198.55,198.44,5.03924103]
["bitfinex","SOLUSD",1761759566250,0.69,198.55,198.51,7.9241441]
["bitfinex","SOLUSD",1761759566549,0.69,198.57,198.46,9.78882769]
["bitfinex","SOLUSD",1761759566756,0.69,198.57,198.51,7.9241441]
["bitfinex","SOLUSD",1761759567038,0.69,198.57,198.46,0.71]
["bitfinex","SOLUSD",1761759567259,0.69,198.61,198.54,7.9241441]
["bitfinex","SOLUSD",1761759567419,0.69,198.64,198.59,7.9241441]
["bitfinex","SOLUSD",1761759567749,0.69,198.64,198.54,5.7465911]
["bitfinex","SOLUSD",1761759568062,7.9241441,198.67,198.57,9.78882769]
["bitfinex","SOLUSD",1761759568063,0.69,198.67,198.57,9.78882769]
["bitfinex","SOLUSD",1761759568215,0.69,198.67,198.56,20.592]
["bitfinex","SOLUSD",1761759568422,7.9241441,198.65,198.52,5.0370961]
["bitfinex","SOLUSD",1761759568620,0.69,198.64,198.57,7.9241441]
["bitfinex","SOLUSD",1761759569145,50.0,198.68,198.63,7.9241441]
["bitfinex","SOLUSD",1761759569146,0.69,198.68,198.63,7.9241441]
["bitfinex","SOLUSD",1761759569647,0.69,198.68,198.59,17.62425096]
["bitfinex","SOLUSD",1761759569648,29.29100388,198.72,198.65,7.9241441]
["bitfinex","SOLUSD",1761759569826,0.69,198.71,198.67,7.9241441]
["bitfinex","SOLUSD",1761759570021,0.69,198.71,198.69,7.9241441]
["bitfinex","SOLUSD",1761759570215,29.29100388,198.72,198.69,7.9241441]
["bitfinex","SOLUSD",1761759570423,29.98100388,198.72,198.63,20.592]
["bitfinex","SOLUSD",1761759570616,29.29100388,198.72,198.71,7.9241441]
["bitfinex","SOLUSD",1761759571026,29.29100388,198.72,198.68,0.71]
["bitfinex","SOLUSD",1761759571233,29.29100388,198.72,198.71,7.9241441]
["bitfinex","SOLUSD",1761759571431,29.29100388,198.72,198.71,12.95660346]
["bitfinex","SOLUSD",1761759571638,29.29100388,198.72,198.71,13.66660346]
["bitfinex","SOLUSD",1761759572165,29.29100388,198.72,198.71,23.45543115]
["bitfinex","SOLUSD",1761759572851,0.1,198.82,198.72,30.38082769]
["bitfinex","SOLUSD",1761759573041,0.1,198.82,198.76,9.78882769]
["bitfinex","SOLUSD",1761759573223,0.1,198.82,198.72,0.71]
["bitfinex","SOLUSD",1761759573429,0.69,198.81,198.74,7.9241441]
["bitfinex","SOLUSD",1761759573624,13.64413507,198.81,198.73,7.9241441]
["bitfinex","SOLUSD",1761759573926,55.7200009,198.81,198.69,7.9241441]
["bitfinex","SOLUSD",1761759574127,0.19,198.8,198.73,7.9241441]
["bitfinex","SOLUSD",1761759575178,0.1,198.82,198.75,7.9241441]
["bitfinex","SOLUSD",1761759575466,0.1,198.82,198.79,7.9241441]
["bitfinex","SOLUSD",1761759575855,0.1,198.82,198.8,7.9241441]
["bitfinex","SOLUSD",1761759576146,0.1,198.82,198.81,28.5161441]
["bitfinex","SOLUSD",1761759576347,0.1,198.82,198.77,9.78882769]
["bitfinex","SOLUSD",1761759576530,0.1,198.82,198.79,7.9241441]
["bitfinex","SOLUSD",1761759576733,0.1,198.82,198.77,7.9241441]
["bitfinex","SOLUSD",1761759576925,0.1,198.82,198.79,7.9241441]
["bitfinex","SOLUSD",1761759577124,0.1,198.82,198.77,7.9241441]
["bitfinex","SOLUSD",1761759577324,0.1,198.82,198.79,7.9241441]
["bitfinex","SOLUSD",1761759577746,7.9241441,198.81,198.73,7.9241441]
["bitfinex","SOLUSD",1761759578046,0.79,198.82,198.67,8.6341441]
["bitfinex","SOLUSD",1761759578047,0.69,198.8,198.67,8.6341441]
["bitfinex","SOLUSD",1761759578249,0.69,198.8,198.71,7.9241441]
["bitfinex","SOLUSD",1761759578250,7.9241441,198.79,198.71,7.9241441]
["bitfinex","SOLUSD",1761759578545,7.9241441,198.79,198.57,17.62602608]
["bitfinex","SOLUSD",1761759578546,7.9241441,198.78,198.65,0.71]
["bitfinex","SOLUSD",1761759578737,0.69,198.79,198.66,9.78882769]
["bitfinex","SOLUSD",1761759578952,5.12974069,198.82,198.76,7.9241441]
["bitfinex","SOLUSD",1761759578953,0.1,198.82,198.76,7.9241441]
["bitfinex","SOLUSD",1761759579154,0.1,198.82,198.75,9.78882769]
["bitfinex","SOLUSD",1761759579155,0.1,198.82,198.81,7.9241441]
["bitfinex","SOLUSD",1761759579358,0.1,198.82,198.81,22.74289986]
["bitfinex","SOLUSD",1761759579535,0.1,198.82,198.81,23.45289986]
["bitfinex","SOLUSD",1761759579856,8.6141441,198.95,198.82,9.78882769]
["bitfinex","SOLUSD",1761759580171,0.69,198.95,198.83,20.592]
["bitfinex","SOLUSD",1761759580465,0.69,198.94,198.87,7.9241441]
["bitfinex","SOLUSD",1761759580765,0.69,198.94,198.81,27.39357594]
["bitfinex","SOLUSD",1761759580975,0.69,199.02,198.89,7.9241441]
["bitfinex","SOLUSD",1761759581132,0.69,199.04,198.94,20.592]
["bitfinex","SOLUSD",1761759581332,0.69,199.04,198.97,20.592]
["bitfinex","SOLUSD",1761759581559,0.69,199.08,199.03,7.9241441]
["bitfinex","SOLUSD",1761759581757,0.69,199.08,198.98,28.59093892]
["bitfinex","SOLUSD",1761759581965,0.69,199.08,198.94,0.14216157]
["bitfinex","SOLUSD",1761759581966,0.69,199.08,199.02,7.9241441]
["bitfinex","SOLUSD",1761759582261,0.69,199.08,199.0,7.9241441]
["bitfinex","SOLUSD",1761759582460,7.9241441,199.07,198.98,7.9241441]
["bitfinex","SOLUSD",1761759582760,57.9241441,199.01,198.91,7.9241441]
["bitfinex","SOLUSD",1761759582943,0.69,199.0,198.83,33.16525152]
["bitfinex","SOLUSD",1761759583146,0.69,199.0,198.84,0.50291691]
["bitfinex","SOLUSD",1761759583351,5.02563071,198.98,198.88,7.9241441]
["bitfinex","SOLUSD",1761759583554,62.56390588,198.99,198.82,0.71]
["bitfinex","SOLUSD",1761759583555,0.69,199.0,198.84,9.78882769]
["bitfinex","SOLUSD",1761759583755,0.69,198.99,198.91,7.9241441]
["bitfinex","SOLUSD",1761759584549,50.69,198.99,198.89,7.9241441]
["bitfinex","SOLUSD",1761759584748,0.69,198.99,198.84,9.78882769]
["bitfinex","SOLUSD",1761759585067,0.69,198.98,198.83,0.71]
["bitfinex","SOLUSD",1761759585270,7.9241441,198.94,198.79,0.71]
["bitfinex","SOLUSD",1761759585565,7.9241441,198.9,198.81,7.9241441]
["bitfinex","SOLUSD",1761759585776,17.59589763,198.91,198.78,0.50306871]
["bitfinex","SOLUSD",1761759585935,0.69,198.9,198.8,7.9241441]
["bitfinex","SOLUSD",1761759586136,8.6141441,198.9,198.75,0.50314465]
["bitfinex","SOLUSD",1761759586375,0.69,198.9,198.76,0.50311933]
["bitfinex","SOLUSD",1761759586556,0.69,198.89,198.86,7.9241441]
["bitfinex","SOLUSD",1761759586758,0.69,198.89,198.84,7.9241441]
["bitfinex","SOLUSD",1761759586965,0.69,198.92,198.88,7.9241441]
["bitfinex","SOLUSD",1761759587380,0.69,198.92,198.81,10.49882769]
["bitfinex","SOLUSD",1761759587552,0.69,198.92,198.85,7.9241441]
["bitfinex","SOLUSD",1761759587749,13.64130841,198.92,198.75,13.28824781]
["bitfinex","SOLUSD",1761759588063,38.87703078,198.92,198.79,7.9241441]
["bitfinex","SOLUSD",1761759588252,8.6141441,198.91,198.81,7.9241441]
["bitfinex","SOLUSD",1761759588452,0.69,198.91,198.81,7.9241441]
["bitfinex","SOLUSD",1761759588786,0.69,198.96,198.87,7.9241441]
["bitfinex","SOLUSD",1761759588982,8.6141441,198.95,198.83,9.78882769]
["bitfinex","SOLUSD",1761759589279,0.69,198.95,198.87,7.9241441]
["bitfinex","SOLUSD",1761759589456,25.61802484,198.97,198.87,7.9241441]
["bitfinex","SOLUSD",1761759589656,0.69,198.96,198.87,0.71]
["bitfinex","SOLUSD",1761759589885,0.69,198.96,198.84,7.9241441]
["bitfinex","SOLUSD",1761759590186,20.592,198.93,198.79,0.71]
["bitfinex","SOLUSD",1761759590357,7.9241441,198.89,198.79,0.71]
["bitfinex","SOLUSD",1761759590558,7.9241441,198.89,198.8,7.9241441]
["bitfinex","SOLUSD",1761759590759,7.9241441,198.85,198.73,0.71]
["bitfinex","SOLUSD",1761759590968,7.9241441,198.82,198.69,0.71]
["bitfinex","SOLUSD",1761759591175,7.9241441,198.8,198.71,7.9241441]
["bitfinex","SOLUSD",1761759591380,7.9241441,198.78,198.58,0.50357538]
["bitfinex","SOLUSD",1761759591678,7.9241441,198.76,198.68,7.9241441]
["bitfinex","SOLUSD",1761759591894,7.9241441,198.76,198.65,0.71]
["bitfinex","SOLUSD",1761759592097,7.9241441,198.74,198.67,7.9241441]
["bitfinex","SOLUSD",1761759592272,0.69,198.75,198.67,7.9241441]
["bitfinex","SOLUSD",1761759592764,7.9241441,198.74,198.67,7.9241441]
["bitfinex","SOLUSD",1761759592963,0.69,198.75,198.65,0.68]
["bitfinex","SOLUSD",1761759593196,7.9241441,198.73,198.65,8.6041441]
["bitfinex","SOLUSD",1761759593364,5.70174312,198.74,198.63,5.03444407]
["bitfinex","SOLUSD",1761759593565,5.70174312,198.74,198.61,5.71479284]
["bitfinex","SOLUSD",1761759593566,7.9241441,198.72,198.61,5.71479284]
["bitfinex","SOLUSD",1761759593770,50.0,198.72,198.61,7.9241441]
["bitfinex","SOLUSD",1761759593986,7.9241441,198.69,198.61,7.9241441]
["bitfinex","SOLUSD",1761759594304,0.67,198.71,198.58,0.68]
["bitfinex","SOLUSD",1761759594305,0.81216157,198.71,198.59,7.9241441]
["bitfinex","SOLUSD",1761759594488,7.9241441,198.67,198.59,7.9241441]
["bitfinex","SOLUSD",1761759594805,7.9241441,198.67,198.58,7.9241441]
["bitfinex","SOLUSD",1761759595002,0.67,198.66,198.53,0.2]
["bitfinex","SOLUSD",1761759595202,0.67,198.66,198.61,7.9241441]
["bitfinex","SOLUSD",1761759595582,0.67,198.66,198.54,10.46882769]
["bitfinex","SOLUSD",1761759595583,0.67,198.66,198.58,5.03554944]
["bitfinex","SOLUSD",1761759595799,0.67,198.66,198.59,7.9241441]
["bitfinex","SOLUSD",1761759596304,0.67,198.66,198.55,17.62780155]
["bitfinex","SOLUSD",1761759596305,8.5941441,198.66,198.55,5.03651473]
["bitfinex","SOLUSD",1761759596602,8.5941441,198.66,198.55,12.96065883]
["bitfinex","SOLUSD",1761759596603,7.9241441,198.64,198.55,12.96065883]
["bitfinex","SOLUSD",1761759597010,0.67,198.63,198.53,5.23695612]
["bitfinex","SOLUSD",1761759597210,7.9241441,198.63,198.55,7.9241441]
["bitfinex","SOLUSD",1761759597408,50.0,198.69,198.57,7.9241441]
["bitfinex","SOLUSD",1761759597590,0.14216157,198.7,198.6,7.9241441]
["bitfinex","SOLUSD",1761759597591,7.9241441,198.68,198.6,7.9241441]
["bitfinex","SOLUSD",1761759597992,7.9241441,198.68,198.58,7.9241441]
["bitfinex","SOLUSD",1761759598512,7.9241441,198.68,198.6,7.9241441]
["bitfinex","SOLUSD",1761759598885,7.9241441,198.67,198.58,7.9241441]
["bitfinex","SOLUSD",1761759599300,0.67,198.66,198.58,7.9241441]
["bitfinex","SOLUSD",1761759599491,0.67,198.66,198.59,5.03550027]
["bitfinex","SOLUSD",1761759599808,0.67,198.66,198.59,12.95964437]
["bitfinex","SOLUSD",1761759600307,7.9241441,198.63,198.53,0.2]
["bitfinex","SOLUSD",1761759600611,7.9241441,198.63,198.55,7.9241441]
["bitfinex","SOLUSD",1761759600805,7.9241441,198.63,198.53,17.82935931]
["bitfinex","SOLUSD",1761759600806,7.9241441,198.63,198.54,0.68]
["bitfinex","SOLUSD",1761759601109,8.5941441,198.62,198.55,7.9241441]
["bitfinex","SOLUSD",1761759601413,0.67,198.62,198.53,8.1241441]
["bitfinex","SOLUSD",1761759601628,0.67,198.62,198.53,0.2]
["bitfinex","SOLUSD",1761759601629,0.14216157,198.59,198.53,0.2]
["bitfinex","SOLUSD",1761759601836,7.9241441,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761759601997,20.592,198.62,198.53,0.2]
["bitfinex","SOLUSD",1761759601998,50.0,198.64,198.53,13.16116495]
["bitfinex","SOLUSD",1761759602309,8.5941441,198.62,198.55,7.9241441]
["bitfinex","SOLUSD",1761759602514,0.67,198.62,198.55,7.9241441]
["bitfinex","SOLUSD",1761759602729,7.9241441,198.65,198.57,7.9241441]
["bitfinex","SOLUSD",1761759603099,0.67,198.66,198.6,7.9241441]
["bitfinex","SOLUSD",1761759603308,0.67,198.7,198.57,0.68]
["bitfinex","SOLUSD",1761759603521,0.67,198.7,198.63,7.9241441]
["bitfinex","SOLUSD",1761759603692,1.99999999,198.86,198.6,20.73416157]
["bitfinex","SOLUSD",1761759603892,50.21142167,199.0,198.6,20.73416157]
["bitfinex","SOLUSD",1761759603893,7.9241441,198.8,198.65,20.592]
["bitfinex","SOLUSD",1761759604131,0.67,198.82,198.72,7.9241441]
["bitfinex","SOLUSD",1761759604293,7.9241441,198.78,198.66,10.46882769]
["bitfinex","SOLUSD",1761759604493,7.9241441,198.78,198.71,7.9241441]
["bitfinex","SOLUSD",1761759604716,0.67,198.78,198.72,7.9241441]
["bitfinex","SOLUSD",1761759604920,7.9241441,198.74,198.61,20.592]
["bitfinex","SOLUSD",1761759605103,50.67,198.77,198.63,0.68]
["bitfinex","SOLUSD",1761759605311,7.9241441,198.76,198.69,7.9241441]
["bitfinex","SOLUSD",1761759605626,7.9241441,198.73,198.6,20.592]
["bitfinex","SOLUSD",1761759605801,0.67,198.75,198.65,7.9241441]
["bitfinex","SOLUSD",1761759606006,7.9241441,198.73,198.66,7.9241441]
["bitfinex","SOLUSD",1761759606395,0.67,198.74,198.69,7.9241441]
["bitfinex","SOLUSD",1761759606601,7.9241441,198.72,198.65,7.9241441]
["bitfinex","SOLUSD",1761759606821,0.67,198.74,198.65,7.9241441]
["bitfinex","SOLUSD",1761759607133,7.9241441,198.7,198.62,7.9241441]
["bitfinex","SOLUSD",1761759607433,7.9241441,198.67,198.6,7.9241441]
["bitfinex","SOLUSD",1761759607631,0.67,198.69,198.59,7.9241441]
["bitfinex","SOLUSD",1761759607632,7.9241441,198.66,198.59,7.9241441]
["bitfinex","SOLUSD",1761759607826,7.9241441,198.66,198.55,5.03626948]
["bitfinex","SOLUSD",1761759608120,7.9241441,198.64,198.56,7.9241441]
["bitfinex","SOLUSD",1761759608321,7.9241441,198.62,198.53,0.2]
["bitfinex","SOLUSD",1761759608522,50.0,198.6,198.53,0.2]
["bitfinex","SOLUSD",1761759608705,0.67,198.59,198.53,0.2]
["bitfinex","SOLUSD",1761759608921,50.0,198.58,198.53,0.2]
["bitfinex","SOLUSD",1761759609119,0.67,198.59,198.53,8.1241441]
["bitfinex","SOLUSD",1761759609317,7.9241441,198.55,198.53,0.2]
["bitfinex","SOLUSD",1761759609521,50.0,198.57,198.53,0.2]
["bitfinex","SOLUSD",1761759609751,7.9241441,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761759610127,8.5941441,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761759610521,13.77307407,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761759611058,13.77307407,198.54,198.37,0.68]
["bitfinex","SOLUSD",1761759611059,50.0,198.5,198.38,7.9241441]
["bitfinex","SOLUSD",1761759611219,7.9241441,198.44,198.37,7.9241441]
["bitfinex","SOLUSD",1761759611548,7.9241441,198.44,198.35,5.04142794]
["bitfinex","SOLUSD",1761759611549,7.9241441,198.42,198.35,5.04142794]
["bitfinex","SOLUSD",1761759611753,50.0,198.48,198.34,8.6041441]
["bitfinex","SOLUSD",1761759611754,7.9241441,198.4,198.34,8.6041441]
["bitfinex","SOLUSD",1761759612051,50.0,198.44,198.3,0.68]
["bitfinex","SOLUSD",1761759612243,7.9241441,198.39,198.33,7.9241441]
["bitfinex","SOLUSD",1761759612440,7.9241441,198.4,198.33,0.2]
["bitfinex","SOLUSD",1761759612621,7.9241441,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761759613043,0.69,198.35,198.33,0.2]
["bitfinex","SOLUSD",1761759613251,8.6141441,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761759613729,7.9241441,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761759614123,8.6141441,198.34,198.33,0.2]
["bitfinex","SOLUSD",1761759615635,8.6141441,198.34,198.21,8.6041441]
["bitfinex","SOLUSD",1761759615636,50.0,198.31,198.21,8.6041441]
["bitfinex","SOLUSD",1761759615835,2.63674552,198.36,198.22,0.68]
["bitfinex","SOLUSD",1761759616053,2.63674552,198.36,198.27,7.9241441]
["bitfinex","SOLUSD",1761759616257,7.9241441,198.33,198.26,8.6041441]
["bitfinex","SOLUSD",1761759616552,7.9241441,198.32,198.26,8.6041441]
["bitfinex","SOLUSD",1761759616727,7.9241441,198.33,198.26,8.6041441]
["bitfinex","SOLUSD",1761759616922,0.69,198.35,198.21,0.68]
["bitfinex","SOLUSD",1761759616923,7.9241441,198.31,198.21,0.68]
["bitfinex","SOLUSD",1761759617123,7.9241441,198.3,198.23,7.9241441]
["bitfinex","SOLUSD",1761759617323,7.9241441,198.33,198.26,7.9241441]
["bitfinex","SOLUSD",1761759617542,7.9241441,198.34,198.27,7.9241441]
["bitfinex","SOLUSD",1761759617743,0.69,198.35,198.22,17.65714861]
["bitfinex","SOLUSD",1761759617935,7.9241441,198.34,198.27,7.9241441]
["bitfinex","SOLUSD",1761759618135,8.6141441,198.35,198.28,7.9241441]
["bitfinex","SOLUSD",1761759618349,0.69,198.35,198.23,0.68]
["bitfinex","SOLUSD",1761759618556,0.69,198.35,198.28,7.9241441]
["bitfinex","SOLUSD",1761759618557,8.6141441,198.35,198.28,7.9241441]
["bitfinex","SOLUSD",1761759618729,0.69,198.35,198.26,7.9241441]
["bitfinex","SOLUSD",1761759618925,7.9241441,198.34,198.26,7.9241441]
["bitfinex","SOLUSD",1761759619326,58.6141441,198.35,198.26,7.9241441]
["bitfinex","SOLUSD",1761759619732,58.6141441,198.35,198.27,5.04362737]
["bitfinex","SOLUSD",1761759620049,58.6141441,198.35,198.26,7.9241441]
["bitfinex","SOLUSD",1761759620239,7.9241441,198.33,198.25,5.04391816]
["bitfinex","SOLUSD",1761759620443,7.9241441,198.33,198.23,0.68]
["bitfinex","SOLUSD",1761759620444,7.9241441,198.31,198.24,7.9241441]
["bitfinex","SOLUSD",1761759623430,7.9241441,198.31,198.24,7.9241441]
["bitfinex","SOLUSD",1761759623658,50.0,198.36,198.28,7.9241441]
["bitfinex","SOLUSD",1761759623832,7.9241441,198.35,198.28,5.04328155]
["bitfinex","SOLUSD",1761759624048,0.72,198.37,198.3,7.9241441]
["bitfinex","SOLUSD",1761759624250,7.9241441,198.37,198.3,7.9241441]
["bitfinex","SOLUSD",1761759624771,0.72,198.39,198.26,5.04376359]
["bitfinex","SOLUSD",1761759624772,0.72,198.36,198.26,5.04376359]
["bitfinex","SOLUSD",1761759624957,50.0,198.34,198.22,5.6948996]
["bitfinex","SOLUSD",1761759625164,7.9241441,198.29,198.22,8.5741441]
["bitfinex","SOLUSD",1761759625354,5.29943781,198.28,198.22,0.65]
["bitfinex","SOLUSD",1761759625558,5.29943781,198.28,198.2,5.0451854]
["bitfinex","SOLUSD",1761759625758,5.29943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759625959,5.29943781,198.28,198.19,5.04566325]
["bitfinex","SOLUSD",1761759626163,5.29943781,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1761759626365,0.72,198.3,198.2,0.65]
["bitfinex","SOLUSD",1761759626562,5.29943781,198.29,198.23,5.29943781]
["bitfinex","SOLUSD",1761759626763,0.72,198.3,198.23,5.29943781]
["bitfinex","SOLUSD",1761759626965,5.29943781,198.29,198.23,5.29943781]
["bitfinex","SOLUSD",1761759627272,0.72,198.3,198.22,5.29943781]
["bitfinex","SOLUSD",1761759627476,5.29943781,198.29,198.22,5.29943781]
["bitfinex","SOLUSD",1761759627700,0.72,198.3,198.2,0.65]
["bitfinex","SOLUSD",1761759627883,5.29943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759628180,5.29943781,198.3,198.24,5.29943781]
["bitfinex","SOLUSD",1761759628554,5.29943781,198.3,198.22,0.65]
["bitfinex","SOLUSD",1761759628555,5.29943781,198.28,198.22,5.94943781]
["bitfinex","SOLUSD",1761759628759,5.29943781,198.29,198.23,5.29943781]
["bitfinex","SOLUSD",1761759628948,5.29943781,198.29,198.21,5.04512749]
["bitfinex","SOLUSD",1761759629153,5.29943781,198.29,198.23,5.29943781]
["bitfinex","SOLUSD",1761759629381,5.29943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759629750,5.29943781,198.28,198.21,10.3445653]
["bitfinex","SOLUSD",1761759629953,5.29943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759630164,5.29943781,198.28,198.21,5.04512749]
["bitfinex","SOLUSD",1761759630379,21.312,198.31,198.23,5.29943781]
["bitfinex","SOLUSD",1761759630566,5.29943781,198.28,198.21,5.69512749]
["bitfinex","SOLUSD",1761759630769,5.29943781,198.29,198.23,5.29943781]
["bitfinex","SOLUSD",1761759630975,5.29943781,198.3,198.24,5.29943781]
["bitfinex","SOLUSD",1761759631174,0.72,198.31,198.22,0.65]
["bitfinex","SOLUSD",1761759631175,5.29943781,198.29,198.22,0.65]
["bitfinex","SOLUSD",1761759631481,5.29943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759631677,5.76265608,198.31,198.16,0.65]
["bitfinex","SOLUSD",1761759631678,5.29943781,198.25,198.16,0.65]
["bitfinex","SOLUSD",1761759631885,5.29943781,198.25,198.18,5.29943781]
["bitfinex","SOLUSD",1761759632086,5.29943781,198.26,198.2,10.34484648]
["bitfinex","SOLUSD",1761759632384,5.29943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759632687,5.29943781,198.28,198.21,5.29943781]
["bitfinex","SOLUSD",1761759632991,70.592,198.32,198.24,5.29943781]
["bitfinex","SOLUSD",1761759633157,5.29943781,198.31,198.25,5.29943781]
["bitfinex","SOLUSD",1761759633361,5.29943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759633560,5.29943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759633786,5.29943781,198.27,198.2,10.34484648]
["bitfinex","SOLUSD",1761759634376,5.29943781,198.27,198.19,0.65]
["bitfinex","SOLUSD",1761759634583,5.29943781,198.25,198.19,5.94943781]
["bitfinex","SOLUSD",1761759634777,5.04370881,198.27,198.19,5.94943781]
["bitfinex","SOLUSD",1761759634974,5.29943781,198.26,198.2,10.34484648]
["bitfinex","SOLUSD",1761759635292,5.29943781,198.27,198.2,10.34484648]
["bitfinex","SOLUSD",1761759635462,5.29943781,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1761759635668,5.29943781,198.27,198.21,0.65]
["bitfinex","SOLUSD",1761759635880,5.29943781,198.27,198.2,10.34484648]
["bitfinex","SOLUSD",1761759636283,5.29943781,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1761759636663,5.29943781,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759637073,0.72,198.27,198.2,5.29943781]
["bitfinex","SOLUSD",1761759637282,5.29943781,198.26,198.19,0.65]
["bitfinex","SOLUSD",1761759637486,5.29943781,198.21,198.13,0.65]
["bitfinex","SOLUSD",1761759637782,50.0,198.25,198.16,5.29943781]
["bitfinex","SOLUSD",1761759637783,5.29943781,198.22,198.16,5.29943781]
["bitfinex","SOLUSD",1761759637986,5.29943781,198.25,198.19,5.29943781]
["bitfinex","SOLUSD",1761759638173,5.29943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759638369,5.29943781,198.27,198.19,0.65]
["bitfinex","SOLUSD",1761759638370,5.29943781,198.27,198.19,5.6955018]
["bitfinex","SOLUSD",1761759638569,5.29943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759638773,10.34309097,198.27,198.2,5.29943781]
["bitfinex","SOLUSD",1761759638976,5.29943781,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759639187,5.29943781,198.25,198.19,5.94943781]
["bitfinex","SOLUSD",1761759639579,5.29943781,198.24,198.18,5.29943781]
["bitfinex","SOLUSD",1761759639780,0.72,198.27,198.19,5.29943781]
["bitfinex","SOLUSD",1761759639987,5.29943781,198.25,198.19,5.29943781]
["bitfinex","SOLUSD",1761759640478,5.29943781,198.24,198.18,5.94943781]
["bitfinex","SOLUSD",1761759640877,5.0441544,198.25,198.17,5.29943781]
["bitfinex","SOLUSD",1761759640878,0.72,198.25,198.17,5.29943781]
["bitfinex","SOLUSD",1761759641090,5.29943781,198.25,198.17,0.65]
["bitfinex","SOLUSD",1761759641282,50.72,198.27,198.19,5.29943781]
["bitfinex","SOLUSD",1761759641479,5.29943781,198.25,198.19,5.29943781]
["bitfinex","SOLUSD",1761759642117,50.72,198.27,198.2,5.29943781]
["bitfinex","SOLUSD",1761759642415,6.01943781,198.27,198.21,5.29943781]
["bitfinex","SOLUSD",1761759642790,5.29943781,198.26,198.19,5.29943781]
["bitfinex","SOLUSD",1761759643488,5.29943781,198.26,198.18,5.04591785]
["bitfinex","SOLUSD",1761759643489,5.29943781,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759643709,6.01943781,198.27,198.18,18.31071248]
["bitfinex","SOLUSD",1761759643908,5.29943781,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759644078,5.29943781,198.26,198.18,5.69591785]
["bitfinex","SOLUSD",1761759644282,5.29943781,198.23,198.17,10.34560227]
["bitfinex","SOLUSD",1761759644814,5.29943781,198.24,198.18,5.29943781]
["bitfinex","SOLUSD",1761759646001,6.01943781,198.25,198.19,5.29943781]
["bitfinex","SOLUSD",1761759646308,55.04349351,198.28,198.17,5.04616446]
["bitfinex","SOLUSD",1761759646309,5.29943781,198.26,198.21,5.29943781]
["bitfinex","SOLUSD",1761759646684,5.29943781,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759647290,50.0,198.3,198.22,5.29943781]
["bitfinex","SOLUSD",1761759647487,5.29943781,198.3,198.24,5.29943781]
["bitfinex","SOLUSD",1761759647823,0.72,198.35,198.26,5.29943781]
["bitfinex","SOLUSD",1761759647994,5.29943781,198.33,198.21,0.65]
["bitfinex","SOLUSD",1761759648185,5.29943781,198.33,198.27,5.29943781]
["bitfinex","SOLUSD",1761759648512,5.29943781,198.32,198.27,5.29943781]
["bitfinex","SOLUSD",1761759648713,5.29943781,198.32,198.26,5.29943781]
["bitfinex","SOLUSD",1761759649282,5.29943781,198.31,198.26,5.29943781]
["bitfinex","SOLUSD",1761759650099,5.29943781,198.31,198.26,5.94943781]
["bitfinex","SOLUSD",1761759650399,5.04184733,198.34,198.26,10.99329812]
["bitfinex","SOLUSD",1761759650606,5.04184733,198.34,198.21,0.65]
["bitfinex","SOLUSD",1761759650607,5.29943781,198.29,198.21,0.65]
["bitfinex","SOLUSD",1761759650807,5.29943781,198.29,198.15,30.75138025]
["bitfinex","SOLUSD",1761759650808,5.29943781,198.3,198.24,5.29943781]
["bitfinex","SOLUSD",1761759651008,5.29943781,198.32,198.27,5.29943781]
["bitfinex","SOLUSD",1761759651189,5.29943781,198.32,198.26,5.29943781]
["bitfinex","SOLUSD",1761759651389,55.04160283,198.35,198.25,5.29943781]
["bitfinex","SOLUSD",1761759651390,5.29943781,198.31,198.25,5.29943781]
["bitfinex","SOLUSD",1761759651594,5.29943781,198.3,198.24,0.65]
["bitfinex","SOLUSD",1761759651808,5.29943781,198.3,198.25,5.29943781]
["bitfinex","SOLUSD",1761759652011,5.29943781,198.3,198.24,0.65]
["bitfinex","SOLUSD",1761759652222,5.29943781,198.29,198.24,0.65]
["bitfinex","SOLUSD",1761759652504,5.29943781,198.28,198.23,10.34397291]
["bitfinex","SOLUSD",1761759652720,5.29943781,198.31,198.26,5.29943781]
["bitfinex","SOLUSD",1761759653013,5.29943781,198.32,198.27,5.29943781]
["bitfinex","SOLUSD",1761759653218,50.0,198.36,198.28,5.29943781]
["bitfinex","SOLUSD",1761759653402,20.592,198.37,198.29,5.29943781]
["bitfinex","SOLUSD",1761759653605,5.29943781,198.35,198.29,5.99943781]
["bitfinex","SOLUSD",1761759654127,5.29943781,198.35,198.29,0.7]
["bitfinex","SOLUSD",1761759654333,5.29943781,198.35,198.29,5.99943781]
["bitfinex","SOLUSD",1761759654504,5.29943781,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1761759655035,5.29943781,198.34,198.24,12.61046145]
["bitfinex","SOLUSD",1761759655232,5.29943781,198.27,198.21,5.99943781]
["bitfinex","SOLUSD",1761759656038,5.29943781,198.27,198.21,0.7]
["bitfinex","SOLUSD",1761759656204,5.29943781,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761759656410,5.29943781,198.25,198.19,10.34487418]
["bitfinex","SOLUSD",1761759656627,5.29943781,198.24,198.19,10.34487418]
["bitfinex","SOLUSD",1761759656924,5.0439175,198.26,198.19,10.34487418]
["bitfinex","SOLUSD",1761759657129,5.29943781,198.25,198.19,5.74543637]
["bitfinex","SOLUSD",1761759657331,5.29943781,198.24,198.19,11.04487418]
["bitfinex","SOLUSD",1761759657828,5.29943781,198.23,198.15,0.7]
["bitfinex","SOLUSD",1761759658028,5.29943781,198.25,198.19,5.29943781]
["bitfinex","SOLUSD",1761759658199,5.29943781,198.25,198.2,5.29943781]
["bitfinex","SOLUSD",1761759658405,0.66,198.27,198.2,10.3446616]
["bitfinex","SOLUSD",1761759658706,5.29943781,198.26,198.2,10.3446616]
["bitfinex","SOLUSD",1761759658919,5.29943781,198.24,198.18,10.34521919]
["bitfinex","SOLUSD",1761759659225,5.70363577,198.27,198.18,5.04578138]
["bitfinex","SOLUSD",1761759659431,5.29943781,198.24,198.19,5.29943781]
["bitfinex","SOLUSD",1761759659630,5.29943781,198.24,198.19,5.99943781]
["bitfinex","SOLUSD",1761759659817,5.29943781,198.24,198.19,0.7]
["bitfinex","SOLUSD",1761759660018,5.95943781,198.23,198.17,5.29943781]
["bitfinex","SOLUSD",1761759660212,5.29943781,198.22,198.15,0.7]
["bitfinex","SOLUSD",1761759660421,5.29943781,198.22,198.16,5.29943781]
["bitfinex","SOLUSD",1761759660613,5.29943781,198.2,198.13,5.29943781]
["bitfinex","SOLUSD",1761759660819,5.29943781,198.2,198.14,10.34613575]
["bitfinex","SOLUSD",1761759661209,5.29943781,198.19,198.13,5.74716352]
["bitfinex","SOLUSD",1761759661528,5.29943781,198.19,198.13,5.99943781]
["bitfinex","SOLUSD",1761759661728,5.29943781,198.18,198.13,5.74708656]
["bitfinex","SOLUSD",1761759662140,55.29943781,198.24,198.11,5.74769932]
["bitfinex","SOLUSD",1761759662141,5.29943781,198.19,198.11,5.74769932]
["bitfinex","SOLUSD",1761759662348,5.29943781,198.14,198.08,5.99943781]
["bitfinex","SOLUSD",1761759662557,5.29943781,198.13,198.03,12.62394771]
["bitfinex","SOLUSD",1761759662711,5.29943781,198.12,198.05,0.7]
["bitfinex","SOLUSD",1761759662921,5.29943781,198.14,198.08,5.29943781]
["bitfinex","SOLUSD",1761759663340,5.29943781,198.12,198.06,5.29943781]
["bitfinex","SOLUSD",1761759664219,50.0,198.15,198.08,5.29943781]
["bitfinex","SOLUSD",1761759664534,5.29943781,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1761759664737,5.29943781,198.14,198.07,5.74850509]
["bitfinex","SOLUSD",1761759665051,0.66,198.21,198.12,5.29943781]
["bitfinex","SOLUSD",1761759665264,0.66,198.21,198.07,18.37030546]
["bitfinex","SOLUSD",1761759665265,50.66,198.24,198.08,0.7]
["bitfinex","SOLUSD",1761759665422,5.29943781,198.23,198.17,5.29943781]
["bitfinex","SOLUSD",1761759665620,5.29943781,198.21,198.08,0.7]
["bitfinex","SOLUSD",1761759665820,5.29943781,198.19,198.12,5.29943781]
["bitfinex","SOLUSD",1761759666133,5.29943781,198.18,198.12,5.29943781]
["bitfinex","SOLUSD",1761759666332,55.95943781,198.19,198.13,5.29943781]
["bitfinex","SOLUSD",1761759666726,20.592,198.23,198.04,30.35566796]
["bitfinex","SOLUSD",1761759666727,55.70389311,198.26,198.17,5.29943781]
["bitfinex","SOLUSD",1761759666942,5.29943781,198.23,198.17,5.29943781]
["bitfinex","SOLUSD",1761759667151,0.66,198.25,198.17,5.29943781]
["bitfinex","SOLUSD",1761759667358,5.29943781,198.24,198.18,5.29943781]
["bitfinex","SOLUSD",1761759667518,0.66,198.25,198.2,5.29943781]
["bitfinex","SOLUSD",1761759667724,50.66,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759667924,55.95943781,198.28,198.22,5.29943781]
["bitfinex","SOLUSD",1761759668144,5.29943781,198.27,198.22,5.29943781]
["bitfinex","SOLUSD",1761759668454,5.29943781,198.23,198.12,0.7]
["bitfinex","SOLUSD",1761759668744,20.592,198.25,198.12,0.7]
["bitfinex","SOLUSD",1761759668745,5.29943781,198.24,198.18,5.29943781]
["bitfinex","SOLUSD",1761759668952,11.00332873,198.26,198.2,5.29943781]
["bitfinex","SOLUSD",1761759669158,50.0,198.28,198.15,17.66327413]
["bitfinex","SOLUSD",1761759669369,0.66,198.33,198.26,5.29943781]
["bitfinex","SOLUSD",1761759669536,55.29943781,198.34,198.28,5.29943781]
["bitfinex","SOLUSD",1761759669859,5.29943781,198.34,198.28,5.29943781]
["bitfinex","SOLUSD",1761759670467,5.95943781,198.36,198.3,5.29943781]
["bitfinex","SOLUSD",1761759670644,72.38821121,198.43,198.31,5.29943781]
["bitfinex","SOLUSD",1761759670645,5.29943781,198.37,198.31,5.29943781]
["bitfinex","SOLUSD",1761759670961,50.66,198.4,198.32,5.29943781]
["bitfinex","SOLUSD",1761759671130,50.66,198.4,198.31,5.29943781]
["bitfinex","SOLUSD",1761759671131,5.29943781,198.37,198.31,5.29943781]
["bitfinex","SOLUSD",1761759671460,5.29943781,198.37,198.28,5.29943781]
["bitfinex","SOLUSD",1761759671461,5.29943781,198.34,198.28,5.29943781]
["bitfinex","SOLUSD",1761759671961,5.29943781,198.38,198.32,5.29943781]
["bitfinex","SOLUSD",1761759672164,55.03981951,198.42,198.35,5.29943781]
["bitfinex","SOLUSD",1761759672344,5.29943781,198.41,198.35,5.29943781]
["bitfinex","SOLUSD",1761759672858,5.29943781,198.4,198.35,5.29943781]
["bitfinex","SOLUSD",1761759673169,0.67,198.42,198.35,10.34092876]
["bitfinex","SOLUSD",1761759673345,5.29943781,198.43,198.37,5.29943781]
["bitfinex","SOLUSD",1761759673856,5.29943781,198.43,198.36,0.7]
["bitfinex","SOLUSD",1761759674148,5.29943781,198.42,198.36,5.29943781]
["bitfinex","SOLUSD",1761759674347,5.29943781,198.43,198.37,5.29943781]
["bitfinex","SOLUSD",1761759674555,0.67,198.44,198.38,5.29943781]
["bitfinex","SOLUSD",1761759674556,5.29943781,198.44,198.38,5.29943781]
["bitfinex","SOLUSD",1761759674762,5.7086081,198.47,198.4,5.29943781]
["bitfinex","SOLUSD",1761759674934,5.29943781,198.47,198.41,5.29943781]
["bitfinex","SOLUSD",1761759675137,50.67,198.51,198.42,5.29943781]
["bitfinex","SOLUSD",1761759675326,5.29943781,198.49,198.43,5.29943781]
["bitfinex","SOLUSD",1761759675844,5.29943781,198.47,198.41,5.29943781]
["bitfinex","SOLUSD",1761759676042,5.29943781,198.42,198.32,0.7]
["bitfinex","SOLUSD",1761759676353,0.14216157,198.43,198.34,5.29943781]
["bitfinex","SOLUSD",1761759676560,5.29943781,198.44,198.39,5.29943781]
["bitfinex","SOLUSD",1761759676871,10.3387444,198.44,198.38,5.29943781]
["bitfinex","SOLUSD",1761759677045,5.29943781,198.43,198.35,0.7]
["bitfinex","SOLUSD",1761759677254,5.29943781,198.41,198.35,5.99943781]
["bitfinex","SOLUSD",1761759677455,5.29943781,198.42,198.37,5.29943781]
["bitfinex","SOLUSD",1761759677965,5.29943781,198.41,198.35,5.99943781]
["bitfinex","SOLUSD",1761759678269,50.0,198.39,198.3,5.29943781]
["bitfinex","SOLUSD",1761759678448,20.592,198.41,198.28,5.99943781]
["bitfinex","SOLUSD",1761759678449,5.29943781,198.34,198.28,5.99943781]
["bitfinex","SOLUSD",1761759679147,0.67,198.38,198.31,5.29943781]
["bitfinex","SOLUSD",1761759679355,5.29943781,198.37,198.31,5.29943781]
["bitfinex","SOLUSD",1761759679552,55.71093385,198.38,198.29,0.7]
["bitfinex","SOLUSD",1761759679790,5.29943781,198.34,198.28,5.29943781]
["bitfinex","SOLUSD",1761759680200,5.29943781,198.35,198.29,5.29943781]
["bitfinex","SOLUSD",1761759680474,5.29943781,198.4,198.33,5.29943781]
["bitfinex","SOLUSD",1761759680677,10.33983786,198.4,198.3,0.7]
["bitfinex","SOLUSD",1761759680972,5.29943781,198.34,198.27,0.7]
["bitfinex","SOLUSD",1761759681165,5.29943781,198.32,198.26,5.29943781]
["bitfinex","SOLUSD",1761759681355,5.29943781,198.32,198.23,5.7446451]
["bitfinex","SOLUSD",1761759681555,50.0,198.36,198.23,5.7446451]
["bitfinex","SOLUSD",1761759681556,5.29943781,198.33,198.27,5.29943781]
["bitfinex","SOLUSD",1761759681771,5.96943781,198.36,198.3,5.29943781]
["bitfinex","SOLUSD",1761759681984,75.63283072,198.38,198.3,5.29943781]
["bitfinex","SOLUSD",1761759681985,5.29943781,198.37,198.3,5.29943781]
["bitfinex","SOLUSD",1761759682179,5.29943781,198.36,198.31,0.69]
["bitfinex","SOLUSD",1761759682388,5.29943781,198.38,198.31,5.98943781]
["bitfinex","SOLUSD",1761759682559,5.29943781,198.38,198.32,5.29943781]
["bitfinex","SOLUSD",1761759682759,5.29943781,198.38,198.32,5.98943781]
["bitfinex","SOLUSD",1761759683181,0.67,198.42,198.33,5.98943781]
["bitfinex","SOLUSD",1761759683489,0.67,198.46,198.36,5.29943781]
["bitfinex","SOLUSD",1761759683783,5.29943781,198.42,198.36,5.29943781]
["bitfinex","SOLUSD",1761759684155,5.29943781,198.43,198.37,5.29943781]
["bitfinex","SOLUSD",1761759684363,5.03827142,198.49,198.4,5.29943781]
["bitfinex","SOLUSD",1761759684671,5.29943781,198.46,198.4,5.98943781]
["bitfinex","SOLUSD",1761759684846,5.29943781,198.46,198.4,11.02964496]
["bitfinex","SOLUSD",1761759685050,50.8,198.53,198.42,5.29943781]
["bitfinex","SOLUSD",1761759685252,5.29943781,198.49,198.43,5.98943781]
["bitfinex","SOLUSD",1761759685464,0.8,198.53,198.44,7.9321807]
["bitfinex","SOLUSD",1761759685663,5.83704275,198.53,198.44,8.6221807]
["bitfinex","SOLUSD",1761759685851,7.9321807,198.5,198.44,8.6221807]
["bitfinex","SOLUSD",1761759686275,7.9321807,198.51,198.45,8.6221807]
["bitfinex","SOLUSD",1761759686491,7.9321807,198.52,198.45,8.6221807]
["bitfinex","SOLUSD",1761759686651,7.9321807,198.52,198.46,0.69]
["bitfinex","SOLUSD",1761759686852,8.0321807,198.53,198.47,12.97072556]
["bitfinex","SOLUSD",1761759687064,7.9321807,198.52,198.46,0.69]
["bitfinex","SOLUSD",1761759687790,7.9321807,198.5,198.43,5.72939618]
["bitfinex","SOLUSD",1761759688079,7.9321807,198.5,198.44,7.9321807]
["bitfinex","SOLUSD",1761759688582,7.9321807,198.5,198.44,8.6221807]
["bitfinex","SOLUSD",1761759689074,0.1,198.53,198.45,8.6221807]
["bitfinex","SOLUSD",1761759689281,7.9321807,198.51,198.45,8.6221807]
["bitfinex","SOLUSD",1761759689576,7.9321807,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761759689761,0.1,198.53,198.45,0.69]
["bitfinex","SOLUSD",1761759689963,7.9321807,198.51,198.45,0.69]
["bitfinex","SOLUSD",1761759690363,7.9321807,198.51,198.45,13.66122899]
["bitfinex","SOLUSD",1761759691082,7.9321807,198.51,198.45,0.69]
["bitfinex","SOLUSD",1761759691261,7.9321807,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761759691462,7.9321807,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761759691669,7.9321807,198.49,198.43,8.6221807]
["bitfinex","SOLUSD",1761759691873,7.9321807,198.48,198.4,0.69]
["bitfinex","SOLUSD",1761759692179,50.7,198.52,198.4,0.69]
["bitfinex","SOLUSD",1761759692180,5.03858824,198.47,198.4,8.6221807]
["bitfinex","SOLUSD",1761759692362,7.9321807,198.46,198.4,0.69]
["bitfinex","SOLUSD",1761759692775,7.9321807,198.46,198.4,5.73024414]
["bitfinex","SOLUSD",1761759692978,7.9321807,198.46,198.4,13.66242484]
["bitfinex","SOLUSD",1761759693680,7.9321807,198.47,198.41,7.9321807]
["bitfinex","SOLUSD",1761759693977,50.8,198.53,198.42,7.9321807]
["bitfinex","SOLUSD",1761759694185,7.9321807,198.48,198.42,8.6221807]
["bitfinex","SOLUSD",1761759694362,7.9321807,198.48,198.42,13.66199066]
["bitfinex","SOLUSD",1761759694956,7.9321807,198.49,198.43,8.6221807]
["bitfinex","SOLUSD",1761759695580,5.73729249,198.52,198.41,7.9321807]
["bitfinex","SOLUSD",1761759695581,7.9321807,198.47,198.41,7.9321807]
["bitfinex","SOLUSD",1761759695781,7.9321807,198.48,198.42,8.6221807]
["bitfinex","SOLUSD",1761759696286,7.9321807,198.5,198.43,13.66174125]
["bitfinex","SOLUSD",1761759696465,7.9321807,198.5,198.43,5.72956055]
["bitfinex","SOLUSD",1761759696665,7.9321807,198.5,198.44,8.6221807]
["bitfinex","SOLUSD",1761759696963,0.1,198.53,198.45,7.9321807]
["bitfinex","SOLUSD",1761759697164,7.9321807,198.5,198.45,7.9321807]
["bitfinex","SOLUSD",1761759697559,7.9321807,198.5,198.45,8.6221807]
["bitfinex","SOLUSD",1761759697758,0.1,198.53,198.45,8.6221807]
["bitfinex","SOLUSD",1761759698075,7.9321807,198.5,198.45,0.69]
["bitfinex","SOLUSD",1761759698280,7.9321807,198.49,198.45,0.69]
["bitfinex","SOLUSD",1761759698666,5.03786439,198.5,198.41,12.60006966]
["bitfinex","SOLUSD",1761759698667,7.9321807,198.48,198.42,0.69]
["bitfinex","SOLUSD",1761759698882,7.9321807,198.47,198.42,13.66199523]
["bitfinex","SOLUSD",1761759699185,7.9321807,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761759699479,7.9321807,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761759699679,7.9321807,198.47,198.41,12.97223609]
["bitfinex","SOLUSD",1761759699856,7.9321807,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761759700060,7.9321807,198.45,198.41,5.7299824]
["bitfinex","SOLUSD",1761759701060,7.9321807,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761759701283,7.9321807,198.46,198.41,5.04005099]
["bitfinex","SOLUSD",1761759701580,7.9321807,198.48,198.42,8.6221807]
["bitfinex","SOLUSD",1761759701790,7.9321807,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761759702192,7.9321807,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761759702366,7.9321807,198.46,198.42,5.72971086]
["bitfinex","SOLUSD",1761759702567,7.9321807,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761759703081,7.9321807,198.46,198.42,5.72973152]
["bitfinex","SOLUSD",1761759703383,5.03808441,198.49,198.42,5.72973152]
["bitfinex","SOLUSD",1761759703686,7.9321807,198.47,198.42,5.72973152]
["bitfinex","SOLUSD",1761759703987,7.9321807,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761759704492,5.03729376,198.52,198.44,7.9321807]
["bitfinex","SOLUSD",1761759704695,7.9321807,198.49,198.43,8.6221807]
["bitfinex","SOLUSD",1761759704981,7.9321807,198.49,198.44,0.69]
["bitfinex","SOLUSD",1761759705562,7.9321807,198.49,198.44,5.7291919]
["bitfinex","SOLUSD",1761759705978,5.03779489,198.5,198.44,5.7291919]
["bitfinex","SOLUSD",1761759706182,7.9321807,198.49,198.44,5.7291919]
["bitfinex","SOLUSD",1761759706562,0.1,198.53,198.45,0.69]
["bitfinex","SOLUSD",1761759706764,8.0321807,198.53,198.45,0.69]
["bitfinex","SOLUSD",1761759707082,8.0321807,198.53,198.38,7.9321807]
["bitfinex","SOLUSD",1761759707083,7.9321807,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761759707261,7.9321807,198.47,198.42,8.6221807]
["bitfinex","SOLUSD",1761759707590,7.9321807,198.47,198.42,5.72975369]
["bitfinex","SOLUSD",1761759707794,17.63138983,198.51,198.43,0.69]
["bitfinex","SOLUSD",1761759707992,7.9321807,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761759708968,50.0,198.5,198.43,0.69]
["bitfinex","SOLUSD",1761759709182,7.9321807,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761759710894,7.9321807,198.45,198.4,5.73011101]
["bitfinex","SOLUSD",1761759711188,5.03825323,198.49,198.4,5.73011101]
["bitfinex","SOLUSD",1761759711189,7.9321807,198.44,198.4,5.73020833]
["bitfinex","SOLUSD",1761759711790,7.9321807,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761759712172,7.9321807,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761759712374,7.9321807,198.44,198.41,0.69]
["bitfinex","SOLUSD",1761759712992,7.9321807,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761759713187,0.72,198.48,198.41,0.69]
["bitfinex","SOLUSD",1761759713390,7.9321807,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761759713690,7.9321807,198.42,198.37,0.71]
["bitfinex","SOLUSD",1761759713903,7.9321807,198.4,198.34,5.04159537]
["bitfinex","SOLUSD",1761759714103,7.9321807,198.37,198.34,0.71]
["bitfinex","SOLUSD",1761759714308,7.9321807,198.38,198.34,5.75182388]
["bitfinex","SOLUSD",1761759714998,7.9321807,198.38,198.34,5.04182388]
["bitfinex","SOLUSD",1761759715210,7.9321807,198.38,198.35,0.71]
["bitfinex","SOLUSD",1761759715420,7.9321807,198.38,198.35,5.75156825]
["bitfinex","SOLUSD",1761759715707,7.9321807,198.37,198.33,5.04186131]
["bitfinex","SOLUSD",1761759716202,7.9321807,198.37,198.34,0.71]
["bitfinex","SOLUSD",1761759717593,5.04006854,198.41,198.34,0.71]
["bitfinex","SOLUSD",1761759717821,7.9321807,198.35,198.31,5.04259679]
["bitfinex","SOLUSD",1761759718107,7.9321807,198.34,198.31,0.71]
["bitfinex","SOLUSD",1761759719995,7.9321807,198.34,198.31,5.75257199]
["bitfinex","SOLUSD",1761759720195,7.9321807,198.35,198.31,5.75257199]
["bitfinex","SOLUSD",1761759721307,0.72,198.44,198.34,7.9321807]
["bitfinex","SOLUSD",1761759721508,7.9321807,198.41,198.32,0.71]
["bitfinex","SOLUSD",1761759721708,7.9321807,198.4,198.34,7.9321807]
["bitfinex","SOLUSD",1761759721906,0.72,198.44,198.36,7.9321807]
["bitfinex","SOLUSD",1761759722108,33.1188279,198.52,198.37,7.9321807]
["bitfinex","SOLUSD",1761759722109,7.9321807,198.43,198.37,7.9321807]
["bitfinex","SOLUSD",1761759722408,7.9321807,198.43,198.37,8.6421807]
["bitfinex","SOLUSD",1761759722608,0.72,198.5,198.42,7.9321807]
["bitfinex","SOLUSD",1761759722813,7.9321807,198.51,198.45,7.9321807]
["bitfinex","SOLUSD",1761759722991,7.9321807,198.52,198.46,8.6421807]
["bitfinex","SOLUSD",1761759723188,0.1,198.53,198.46,0.71]
["bitfinex","SOLUSD",1761759723399,7.9321807,198.52,198.46,8.6421807]
["bitfinex","SOLUSD",1761759723597,0.1,198.53,198.46,0.71]
["bitfinex","SOLUSD",1761759723803,0.1,198.53,198.47,0.71]
["bitfinex","SOLUSD",1761759724133,0.1,198.53,198.48,7.9321807]
["bitfinex","SOLUSD",1761759724294,0.1,198.53,198.51,7.9321807]
["bitfinex","SOLUSD",1761759724496,0.1,198.53,198.48,20.592]
["bitfinex","SOLUSD",1761759724726,0.1,198.53,198.52,7.9321807]
["bitfinex","SOLUSD",1761759724893,0.1,198.55,198.52,7.9321807]
["bitfinex","SOLUSD",1761759725094,0.1,198.61,198.54,7.9321807]
["bitfinex","SOLUSD",1761759725293,0.1,198.61,198.59,7.9321807]
["bitfinex","SOLUSD",1761759725501,0.1,198.61,198.57,7.9321807]
["bitfinex","SOLUSD",1761759725720,7.9321807,198.59,198.53,0.71]
["bitfinex","SOLUSD",1761759725921,8.0321807,198.61,198.55,7.9321807]
["bitfinex","SOLUSD",1761759726097,8.0321807,198.61,198.54,0.71]
["bitfinex","SOLUSD",1761759726098,0.1,198.61,198.56,7.9321807]
["bitfinex","SOLUSD",1761759726301,0.1,198.61,198.58,7.9321807]
["bitfinex","SOLUSD",1761759726610,0.1,198.61,198.6,7.9321807]
["bitfinex","SOLUSD",1761759726996,0.1,198.61,198.6,8.6421807]
["bitfinex","SOLUSD",1761759727210,7.9321807,198.7,198.61,17.6224762]
["bitfinex","SOLUSD",1761759727409,7.9321807,198.7,198.61,18.3324762]
["bitfinex","SOLUSD",1761759727601,50.0,198.82,198.69,7.9321807]
["bitfinex","SOLUSD",1761759727800,50.0,198.82,198.63,20.592]
["bitfinex","SOLUSD",1761759727801,7.9321807,198.77,198.7,0.71]
["bitfinex","SOLUSD",1761759728018,7.9321807,198.76,198.7,8.6421807]
["bitfinex","SOLUSD",1761759728226,7.9321807,198.77,198.7,8.6421807]
["bitfinex","SOLUSD",1761759728708,7.9321807,198.71,198.63,0.71]
["bitfinex","SOLUSD",1761759728912,7.9321807,198.69,198.63,8.6421807]
["bitfinex","SOLUSD",1761759729427,7.9321807,198.71,198.64,12.96641348]
["bitfinex","SOLUSD",1761759729629,0.72,198.78,198.67,7.9321807]
["bitfinex","SOLUSD",1761759729826,7.9321807,198.74,198.68,7.9321807]
["bitfinex","SOLUSD",1761759730239,50.72,198.77,198.67,7.9321807]
["bitfinex","SOLUSD",1761759730443,0.72,198.77,198.68,7.9321807]
["bitfinex","SOLUSD",1761759730627,7.9321807,198.74,198.68,7.9321807]
["bitfinex","SOLUSD",1761759730830,7.9321807,198.74,198.65,0.71]
["bitfinex","SOLUSD",1761759730831,7.9321807,198.72,198.66,7.9321807]
["bitfinex","SOLUSD",1761759731040,7.9321807,198.71,198.65,8.6421807]
["bitfinex","SOLUSD",1761759731206,0.72,198.76,198.63,12.96663538]
["bitfinex","SOLUSD",1761759731207,7.9321807,198.69,198.63,12.96663538]
["bitfinex","SOLUSD",1761759731536,7.9321807,198.7,198.64,7.9321807]
["bitfinex","SOLUSD",1761759731827,7.9321807,198.67,198.62,8.6421807]
["bitfinex","SOLUSD",1761759732027,7.9321807,198.72,198.66,7.9321807]
["bitfinex","SOLUSD",1761759732240,50.0,198.74,198.65,7.9321807]
["bitfinex","SOLUSD",1761759732424,7.9321807,198.72,198.66,7.9321807]
["bitfinex","SOLUSD",1761759732609,7.9321807,198.7,198.63,0.71]
["bitfinex","SOLUSD",1761759732837,7.9321807,198.7,198.57,42.80606334]
["bitfinex","SOLUSD",1761759732838,50.0,198.7,198.6,8.6521807]
["bitfinex","SOLUSD",1761759733032,0.71,198.69,198.6,8.6521807]
["bitfinex","SOLUSD",1761759733234,7.9321807,198.68,198.62,7.9321807]
["bitfinex","SOLUSD",1761759733651,7.9321807,198.67,198.6,12.96741642]
["bitfinex","SOLUSD",1761759733936,7.9321807,198.69,198.62,7.9321807]
["bitfinex","SOLUSD",1761759734322,7.9321807,198.72,198.65,7.9321807]
["bitfinex","SOLUSD",1761759734629,7.9321807,198.72,198.63,0.72]
["bitfinex","SOLUSD",1761759734630,50.71,198.77,198.68,7.9321807]
["bitfinex","SOLUSD",1761759734839,50.71,198.77,198.71,7.9321807]
["bitfinex","SOLUSD",1761759734840,8.6421807,198.77,198.71,7.9321807]
["bitfinex","SOLUSD",1761759735015,7.9321807,198.75,198.69,8.6521807]
["bitfinex","SOLUSD",1761759735350,7.9321807,198.75,198.69,0.72]
["bitfinex","SOLUSD",1761759735515,7.9321807,198.75,198.68,12.96530523]
["bitfinex","SOLUSD",1761759735842,7.9321807,198.76,198.7,7.9321807]
["bitfinex","SOLUSD",1761759736044,7.9321807,198.77,198.71,7.9321807]
["bitfinex","SOLUSD",1761759736249,7.9321807,198.79,198.72,7.9321807]
["bitfinex","SOLUSD",1761759736450,0.1,198.81,198.75,7.9321807]
["bitfinex","SOLUSD",1761759736651,0.1,198.81,198.75,0.72]
["bitfinex","SOLUSD",1761759736850,0.1,198.81,198.76,7.9321807]
["bitfinex","SOLUSD",1761759737062,8.0321807,198.81,198.75,8.6521807]
["bitfinex","SOLUSD",1761759737428,0.1,198.81,198.76,7.9321807]
["bitfinex","SOLUSD",1761759737633,0.1,198.81,198.75,0.72]
["bitfinex","SOLUSD",1761759737843,0.1,198.81,198.75,8.6521807]
["bitfinex","SOLUSD",1761759738154,7.9321807,198.78,198.71,7.9321807]
["bitfinex","SOLUSD",1761759738333,7.9321807,198.77,198.69,0.72]
["bitfinex","SOLUSD",1761759738529,0.1,198.81,198.7,21.09527126]
["bitfinex","SOLUSD",1761759738740,0.1,198.81,198.77,7.9321807]
["bitfinex","SOLUSD",1761759739132,0.1,198.81,198.78,7.9321807]
["bitfinex","SOLUSD",1761759739337,0.1,198.81,198.72,9.78882769]
["bitfinex","SOLUSD",1761759739338,0.1,198.81,198.8,7.9321807]
["bitfinex","SOLUSD",1761759739545,0.1,198.81,198.8,13.68236178]
["bitfinex","SOLUSD",1761759740141,0.1,198.81,198.75,12.57832854]
["bitfinex","SOLUSD",1761759740369,0.1,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761759740852,0.1,198.81,198.8,7.9321807]
["bitfinex","SOLUSD",1761759741063,0.1,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761759741354,0.1,198.81,198.8,7.9321807]
["bitfinex","SOLUSD",1761759741528,0.1,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761759741734,0.1,198.81,198.78,7.9321807]
["bitfinex","SOLUSD",1761759741933,0.1,198.81,198.79,7.9321807]
["bitfinex","SOLUSD",1761759742561,0.1,198.81,198.78,7.9321807]
["bitfinex","SOLUSD",1761759742750,0.1,198.81,198.76,5.03118957]
["bitfinex","SOLUSD",1761759743054,0.1,198.81,198.79,7.9321807]
["bitfinex","SOLUSD",1761759743253,0.1,198.81,198.8,7.9321807]
["bitfinex","SOLUSD",1761759744052,0.1,198.81,198.74,5.0316997]
["bitfinex","SOLUSD",1761759744257,0.1,198.81,198.78,7.9321807]
["bitfinex","SOLUSD",1761759744452,0.1,198.81,198.77,7.9321807]
["bitfinex","SOLUSD",1761759744855,0.1,198.81,198.78,8.5921807]
["bitfinex","SOLUSD",1761759745545,0.1,198.81,198.79,13.62240327]
["bitfinex","SOLUSD",1761759745944,0.1,198.81,198.78,7.9321807]
["bitfinex","SOLUSD",1761759746241,0.1,198.81,198.77,7.9321807]
["bitfinex","SOLUSD",1761759746450,0.1,198.81,198.73,5.0319529]
["bitfinex","SOLUSD",1761759746653,7.9321807,198.79,198.73,7.9321807]
["bitfinex","SOLUSD",1761759746954,5.12994861,198.81,198.75,7.9321807]
["bitfinex","SOLUSD",1761759747136,7.9321807,198.79,198.71,5.69245936]
["bitfinex","SOLUSD",1761759747437,0.71,198.8,198.72,5.27246976]
["bitfinex","SOLUSD",1761759747639,5.27246976,198.77,198.72,5.03197474]
["bitfinex","SOLUSD",1761759747835,0.1,198.81,198.73,5.27246976]
["bitfinex","SOLUSD",1761759748169,5.27246976,198.8,198.74,5.93246976]
["bitfinex","SOLUSD",1761759748354,0.1,198.81,198.79,5.27246976]
["bitfinex","SOLUSD",1761759748543,0.1,198.81,198.75,0.66]
["bitfinex","SOLUSD",1761759748738,10.40240535,198.81,198.75,5.93246976]
["bitfinex","SOLUSD",1761759748939,10.40240535,198.81,198.72,5.03197474]
["bitfinex","SOLUSD",1761759748940,5.27246976,198.79,198.72,5.03197474]
["bitfinex","SOLUSD",1761759749139,5.27246976,198.78,198.73,5.27246976]
["bitfinex","SOLUSD",1761759749662,5.27246976,198.78,198.74,5.6916997]
["bitfinex","SOLUSD",1761759749865,5.27246976,198.79,198.74,5.6916997]
["bitfinex","SOLUSD",1761759750168,5.27246976,198.78,198.72,10.30467576]
["bitfinex","SOLUSD",1761759750462,5.27246976,198.77,198.72,10.30467576]
["bitfinex","SOLUSD",1761759750662,5.27246976,198.78,198.72,10.30467576]
["bitfinex","SOLUSD",1761759750842,5.27246976,198.78,198.72,5.032206]
["bitfinex","SOLUSD",1761759751045,5.27246976,198.76,198.71,0.66]
["bitfinex","SOLUSD",1761759752164,5.27246976,198.76,198.71,5.69241232]
["bitfinex","SOLUSD",1761759753045,5.27246976,198.76,198.71,18.27356072]
["bitfinex","SOLUSD",1761759753245,5.27246976,198.76,198.71,22.88603048]
["bitfinex","SOLUSD",1761759753445,5.27246976,198.76,198.72,0.66]
["bitfinex","SOLUSD",1761759755149,5.27246976,198.76,198.72,5.69208162]
["bitfinex","SOLUSD",1761759755469,5.27246976,198.78,198.72,18.27259691]
["bitfinex","SOLUSD",1761759755770,5.27246976,198.8,198.74,5.27246976]
["bitfinex","SOLUSD",1761759756152,5.27246976,198.79,198.73,5.93246976]
["bitfinex","SOLUSD",1761759756548,5.27246976,198.76,198.7,5.27246976]
["bitfinex","SOLUSD",1761759756869,0.71,198.78,198.71,5.27246976]
["bitfinex","SOLUSD",1761759756870,5.27246976,198.77,198.71,5.27246976]
["bitfinex","SOLUSD",1761759757059,5.27246976,198.77,198.71,0.66]
["bitfinex","SOLUSD",1761759757255,5.27246976,198.77,198.7,17.61449421]
["bitfinex","SOLUSD",1761759757256,5.27246976,198.77,198.72,5.93246976]
["bitfinex","SOLUSD",1761759757963,5.27246976,198.77,198.72,0.66]
["bitfinex","SOLUSD",1761759758154,5.27246976,198.76,198.72,0.66]
["bitfinex","SOLUSD",1761759758484,0.71,198.8,198.72,0.66]
["bitfinex","SOLUSD",1761759758485,5.27246976,198.77,198.72,0.66]
["bitfinex","SOLUSD",1761759758981,5.27246976,198.77,198.72,5.69204335]
["bitfinex","SOLUSD",1761759759353,2.10917775,198.77,198.72,5.69204335]
["bitfinex","SOLUSD",1761759760563,5.03061401,198.79,198.72,5.69204335]
["bitfinex","SOLUSD",1761759760564,5.74020417,198.8,198.72,5.69204335]
["bitfinex","SOLUSD",1761759760769,2.10917775,198.77,198.72,5.69204335]
["bitfinex","SOLUSD",1761759761365,5.74020417,198.8,198.73,0.66]
["bitfinex","SOLUSD",1761759761668,2.10917775,198.79,198.73,2.76917775]
["bitfinex","SOLUSD",1761759761973,2.10917775,198.78,198.73,2.76917775]
["bitfinex","SOLUSD",1761759762375,0.71,198.77,198.72,17.61255864]
["bitfinex","SOLUSD",1761759762575,2.81917775,198.77,198.72,5.03204335]
["bitfinex","SOLUSD",1761759762965,2.10917775,198.76,198.72,5.69204335]
["bitfinex","SOLUSD",1761759763281,2.10917775,198.77,198.72,5.69204335]
["bitfinex","SOLUSD",1761759763488,2.10917775,198.79,198.73,2.76917775]
["bitfinex","SOLUSD",1761759763873,2.10917775,198.78,198.73,0.66]
["bitfinex","SOLUSD",1761759764065,2.10917775,198.76,198.71,5.03242987]
["bitfinex","SOLUSD",1761759764581,2.10917775,198.76,198.72,5.69202196]
["bitfinex","SOLUSD",1761759765388,5.27315469,198.76,198.72,5.69202196]
["bitfinex","SOLUSD",1761759765583,5.98315469,198.75,198.68,0.66]
["bitfinex","SOLUSD",1761759765888,0.81,198.81,198.72,5.27315469]
["bitfinex","SOLUSD",1761759766084,5.27315469,198.8,198.74,5.27315469]
["bitfinex","SOLUSD",1761759766380,5.27315469,198.79,198.73,5.27315469]
["bitfinex","SOLUSD",1761759766583,5.27315469,198.77,198.69,12.58219737]
["bitfinex","SOLUSD",1761759766785,5.03070621,198.78,198.7,5.93315469]
["bitfinex","SOLUSD",1761759766786,5.27315469,198.76,198.7,5.93315469]
["bitfinex","SOLUSD",1761759766974,5.27315469,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761759767172,0.71,198.77,198.7,0.66]
["bitfinex","SOLUSD",1761759767374,5.27315469,198.74,198.68,5.93315469]
["bitfinex","SOLUSD",1761759767780,5.27315469,198.74,198.57,5.27315469]
["bitfinex","SOLUSD",1761759767781,5.27315469,198.69,198.5,1.99999999]
["bitfinex","SOLUSD",1761759767994,5.27315469,198.65,198.6,0.66]
["bitfinex","SOLUSD",1761759768673,5.27315469,198.65,198.6,5.69507137]
["bitfinex","SOLUSD",1761759769081,5.27315469,198.66,198.61,0.66]
["bitfinex","SOLUSD",1761759769387,5.27315469,198.68,198.62,5.27315469]
["bitfinex","SOLUSD",1761759769577,5.27315469,198.69,198.63,5.27315469]
["bitfinex","SOLUSD",1761759769894,5.27315469,198.66,198.61,5.93315469]
["bitfinex","SOLUSD",1761759770267,5.27315469,198.66,198.61,0.66]
["bitfinex","SOLUSD",1761759770473,5.27315469,198.65,198.61,0.66]
["bitfinex","SOLUSD",1761759770667,5.27315469,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761759770990,5.27315469,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1761759771183,5.27315469,198.66,198.62,18.28158895]
["bitfinex","SOLUSD",1761759771697,5.27315469,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761759771891,5.27315469,198.63,198.6,5.03500679]
["bitfinex","SOLUSD",1761759772189,5.27315469,198.63,198.56,21.252]
["bitfinex","SOLUSD",1761759772190,5.27315469,198.62,198.56,5.93315469]
["bitfinex","SOLUSD",1761759772566,5.27315469,198.61,198.57,17.62602608]
["bitfinex","SOLUSD",1761759772973,5.27315469,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1761759773189,0.68,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1761759773190,5.27315469,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761759773700,5.27315469,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761759773870,5.27315469,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761759774784,5.27315469,198.54,198.5,12.59414052]
["bitfinex","SOLUSD",1761759774986,5.27315469,198.55,198.51,0.71]
["bitfinex","SOLUSD",1761759775783,5.27315469,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1761759776184,5.27315469,198.51,198.49,5.03803718]
["bitfinex","SOLUSD",1761759776484,5.27315469,198.5,198.48,5.03826432]
["bitfinex","SOLUSD",1761759776676,5.27315469,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1761759777006,5.27315469,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1761759777305,5.27315469,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761759777505,0.68,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761759777506,5.27315469,198.46,198.44,14.80282945]
["bitfinex","SOLUSD",1761759777686,5.27315469,198.47,198.44,14.80282945]
["bitfinex","SOLUSD",1761759777886,5.03729308,198.52,198.44,14.80282945]
["bitfinex","SOLUSD",1761759777887,5.27315469,198.52,198.46,5.27315469]
["bitfinex","SOLUSD",1761759778097,5.27315469,198.51,198.45,5.98315469]
["bitfinex","SOLUSD",1761759778702,5.27315469,198.49,198.44,27.40109592]
["bitfinex","SOLUSD",1761759779201,5.27315469,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761759779399,5.27315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759779701,0.68,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761759779885,5.27315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759780083,5.27315469,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761759780406,0.68,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761759780615,5.27315469,198.46,198.44,14.80283895]
["bitfinex","SOLUSD",1761759780977,5.27315469,198.47,198.44,14.80283895]
["bitfinex","SOLUSD",1761759782110,5.27315469,198.46,198.44,14.80283895]
["bitfinex","SOLUSD",1761759782298,5.27315469,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761759782608,5.27315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759783195,0.68,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761759783508,5.27315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759783886,5.95315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759784309,0.68,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759784607,5.95315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759784810,55.95315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759784992,5.95315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759785587,55.27315469,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761759785588,50.0,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761759785793,5.27315469,198.47,198.44,14.80297455]
["bitfinex","SOLUSD",1761759785989,5.27315469,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759786613,0.68,198.5,198.44,15.51296374]
["bitfinex","SOLUSD",1761759786785,25.62877805,198.54,198.44,15.51296374]
["bitfinex","SOLUSD",1761759786786,5.27315469,198.49,198.44,15.51296374]
["bitfinex","SOLUSD",1761759786985,0.68,198.53,198.44,20.78611843]
["bitfinex","SOLUSD",1761759787189,5.27315469,198.48,198.44,14.80296374]
["bitfinex","SOLUSD",1761759787410,2.11538878,198.48,198.44,14.80296374]
["bitfinex","SOLUSD",1761759788411,0.68,198.51,198.44,27.40123021]
["bitfinex","SOLUSD",1761759788586,2.11538878,198.48,198.44,27.40123021]
["bitfinex","SOLUSD",1761759789420,5.28813551,198.48,198.44,28.11123021]
["bitfinex","SOLUSD",1761759789922,5.28813551,198.47,198.44,14.80296374]
["bitfinex","SOLUSD",1761759790113,5.28813551,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761759790313,5.28813551,198.46,198.44,14.80294268]
["bitfinex","SOLUSD",1761759790528,5.28813551,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759792317,5.71833334,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761759792514,5.28813551,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759793529,5.98813551,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759794327,11.02718816,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759794724,5.98813551,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759795443,11.02718816,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761759797122,100.0,198.42,198.41,0.2]
["bitfinex","SOLUSD",1761759797318,106.13029708,198.42,198.41,0.2]
["bitfinex","SOLUSD",1761759799167,111.17011161,198.42,198.41,0.2]
["bitfinex","SOLUSD",1761759802048,5.28813551,198.33,198.28,5.28813551]
["bitfinex","SOLUSD",1761759802226,50.0,198.38,198.27,17.89666631]
["bitfinex","SOLUSD",1761759802425,5.28813551,198.33,198.27,17.89666631]
["bitfinex","SOLUSD",1761759802632,5.28813551,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761759803033,5.28813551,198.33,198.28,5.753373]
["bitfinex","SOLUSD",1761759803233,5.28813551,198.32,198.29,0.71]
["bitfinex","SOLUSD",1761759803831,125.88013551,198.3,198.2,0.71]
["bitfinex","SOLUSD",1761759804032,125.88013551,198.3,198.21,0.71]
["bitfinex","SOLUSD",1761759804033,5.28813551,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761759804329,0.82216157,198.33,198.24,5.28813551]
["bitfinex","SOLUSD",1761759804530,5.28813551,198.31,198.25,5.99813551]
["bitfinex","SOLUSD",1761759804851,5.28813551,198.29,198.25,0.71]
["bitfinex","SOLUSD",1761759805351,5.28813551,198.28,198.25,0.71]
["bitfinex","SOLUSD",1761759805653,5.28813551,198.27,198.25,0.71]
["bitfinex","SOLUSD",1761759805839,5.28813551,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761759806035,5.28813551,198.25,198.22,0.71]
["bitfinex","SOLUSD",1761759806645,5.28813551,198.24,198.22,0.71]
["bitfinex","SOLUSD",1761759806947,55.04293379,198.3,198.22,0.71]
["bitfinex","SOLUSD",1761759806948,5.28813551,198.25,198.22,0.71]
["bitfinex","SOLUSD",1761759807455,7.95053667,198.25,198.22,0.71]
["bitfinex","SOLUSD",1761759807754,7.95053667,198.24,198.22,0.71]
["bitfinex","SOLUSD",1761759807966,7.95053667,198.25,198.22,5.75489441]
["bitfinex","SOLUSD",1761759808278,7.95053667,198.26,198.22,18.36714342]
["bitfinex","SOLUSD",1761759808443,7.95053667,198.28,198.23,0.71]
["bitfinex","SOLUSD",1761759809146,7.95053667,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1761759809322,20.55896918,198.28,198.14,5.0469365]
["bitfinex","SOLUSD",1761759809526,0.68,198.27,198.19,7.95053667]
["bitfinex","SOLUSD",1761759809756,0.68,198.27,198.2,8.66053667]
["bitfinex","SOLUSD",1761759809757,7.95053667,198.27,198.2,8.66053667]
["bitfinex","SOLUSD",1761759809929,7.95053667,198.26,198.2,0.71]
["bitfinex","SOLUSD",1761759810129,7.95053667,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761759810456,7.95053667,198.23,198.16,7.95053667]
["bitfinex","SOLUSD",1761759810629,7.95053667,198.23,198.18,0.71]
["bitfinex","SOLUSD",1761759811338,7.95053667,198.27,198.2,7.95053667]
["bitfinex","SOLUSD",1761759811629,70.592,198.31,198.21,8.66053667]
["bitfinex","SOLUSD",1761759811630,7.95053667,198.28,198.21,8.66053667]
["bitfinex","SOLUSD",1761759811833,50.68,198.38,198.27,7.95053667]
["bitfinex","SOLUSD",1761759812034,7.95053667,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761759812257,7.95053667,198.32,198.19,17.65982138]
["bitfinex","SOLUSD",1761759812557,7.95053667,198.3,198.23,7.95053667]
["bitfinex","SOLUSD",1761759812855,7.95053667,198.3,198.24,8.66053667]
["bitfinex","SOLUSD",1761759813241,7.95053667,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1761759813656,7.95053667,198.33,198.29,0.71]
["bitfinex","SOLUSD",1761759813853,7.95053667,198.32,198.29,0.71]
["bitfinex","SOLUSD",1761759814051,5.04108484,198.37,198.29,0.71]
["bitfinex","SOLUSD",1761759814472,7.95053667,198.37,198.3,7.95053667]
["bitfinex","SOLUSD",1761759814638,5.0403362,198.4,198.31,8.66053667]
["bitfinex","SOLUSD",1761759814964,7.95053667,198.38,198.32,0.71]
["bitfinex","SOLUSD",1761759815179,7.95053667,198.36,198.32,0.71]
["bitfinex","SOLUSD",1761759815339,12.6000324,198.42,198.32,0.71]
["bitfinex","SOLUSD",1761759815340,5.0401007,198.41,198.32,13.702716]
["bitfinex","SOLUSD",1761759815537,50.0,198.42,198.33,7.95053667]
["bitfinex","SOLUSD",1761759815538,7.95053667,198.39,198.33,7.95053667]
["bitfinex","SOLUSD",1761759815779,7.95053667,198.39,198.33,8.66053667]
["bitfinex","SOLUSD",1761759816068,7.95053667,198.39,198.34,0.71]
["bitfinex","SOLUSD",1761759816437,7.95053667,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1761759816860,7.95053667,198.39,198.35,5.75159314]
["bitfinex","SOLUSD",1761759817263,7.95053667,198.39,198.35,0.71]
["bitfinex","SOLUSD",1761759817647,7.95053667,198.38,198.29,12.60728331]
["bitfinex","SOLUSD",1761759817839,5.0407637,198.39,198.32,0.71]
["bitfinex","SOLUSD",1761759817840,7.95053667,198.37,198.32,0.71]
["bitfinex","SOLUSD",1761759818665,7.95053667,198.37,198.32,5.75226182]
["bitfinex","SOLUSD",1761759819071,7.95053667,198.38,198.33,0.71]
["bitfinex","SOLUSD",1761759821572,7.95053667,198.37,198.33,0.71]
["bitfinex","SOLUSD",1761759821969,5.04098681,198.38,198.33,0.71]
["bitfinex","SOLUSD",1761759822167,7.95053667,198.37,198.33,0.71]
["bitfinex","SOLUSD",1761759822476,7.95053667,198.37,198.33,5.7520488]
["bitfinex","SOLUSD",1761759822779,7.95053667,198.37,198.33,0.71]
["bitfinex","SOLUSD",1761759824560,12.99167089,198.37,198.31,5.75259051]
["bitfinex","SOLUSD",1761759824776,7.95053667,198.36,198.31,5.75259051]
["bitfinex","SOLUSD",1761759825190,7.95053667,198.36,198.32,0.71]
["bitfinex","SOLUSD",1761759825658,5.04083072,198.38,198.32,5.7523539]
["bitfinex","SOLUSD",1761759825857,7.95053667,198.37,198.32,5.7523539]
["bitfinex","SOLUSD",1761759826080,62.59926597,198.43,198.32,12.99289057]
["bitfinex","SOLUSD",1761759826260,7.95053667,198.42,198.33,0.71]
["bitfinex","SOLUSD",1761759826455,7.95053667,198.39,198.33,0.71]
["bitfinex","SOLUSD",1761759826679,7.95053667,198.37,198.33,0.71]
["bitfinex","SOLUSD",1761759826888,7.95053667,198.38,198.33,0.71]
["bitfinex","SOLUSD",1761759827091,7.95053667,198.39,198.33,0.71]
["bitfinex","SOLUSD",1761759827498,7.95053667,198.39,198.33,8.66053667]
["bitfinex","SOLUSD",1761759827706,50.0,198.45,198.35,7.95053667]
["bitfinex","SOLUSD",1761759827707,7.95053667,198.41,198.35,7.95053667]
["bitfinex","SOLUSD",1761759827909,7.95053667,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1761759828109,5.03930659,198.44,198.36,5.75133897]
["bitfinex","SOLUSD",1761759828403,7.95053667,198.42,198.37,0.71]
["bitfinex","SOLUSD",1761759828600,7.95053667,198.43,198.37,8.66053667]
["bitfinex","SOLUSD",1761759828983,7.95053667,198.44,198.38,8.66053667]
["bitfinex","SOLUSD",1761759829186,0.68,198.5,198.39,7.95053667]
["bitfinex","SOLUSD",1761759829392,3.305507,198.44,198.39,0.71]
["bitfinex","SOLUSD",1761759829610,50.68,198.49,198.4,0.71]
["bitfinex","SOLUSD",1761759829787,3.305507,198.45,198.4,5.75007952]
["bitfinex","SOLUSD",1761759830176,3.305507,198.44,198.4,5.75007952]
["bitfinex","SOLUSD",1761759830588,3.305507,198.44,198.4,5.04007952]
["bitfinex","SOLUSD",1761759830795,5.03879875,198.46,198.4,5.04007952]
["bitfinex","SOLUSD",1761759831001,3.305507,198.44,198.4,5.04007952]
["bitfinex","SOLUSD",1761759831507,7.93508272,198.44,198.4,5.04007952]
["bitfinex","SOLUSD",1761759831707,7.93508272,198.44,198.38,5.75059004]
["bitfinex","SOLUSD",1761759831910,7.93508272,198.43,198.38,5.75059004]
["bitfinex","SOLUSD",1761759832078,12.97474293,198.43,198.38,0.71]
["bitfinex","SOLUSD",1761759832501,7.93508272,198.42,198.38,0.71]
["bitfinex","SOLUSD",1761759832710,0.69,198.42,198.35,0.71]
["bitfinex","SOLUSD",1761759832898,7.93508272,198.37,198.32,0.71]
["bitfinex","SOLUSD",1761759833196,7.93508272,198.36,198.32,0.71]
["bitfinex","SOLUSD",1761759834202,7.93508272,198.36,198.3,5.04282568]
["bitfinex","SOLUSD",1761759834203,7.93508272,198.35,198.3,5.04282568]
["bitfinex","SOLUSD",1761759834406,5.73138423,198.36,198.3,5.04282568]
["bitfinex","SOLUSD",1761759834617,7.93508272,198.34,198.3,5.04282568]
["bitfinex","SOLUSD",1761759834993,7.93508272,198.34,198.3,5.75282568]
["bitfinex","SOLUSD",1761759835194,7.93508272,198.34,198.31,0.71]
["bitfinex","SOLUSD",1761759835590,7.93508272,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761759836122,7.93508272,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1761759836694,7.93508272,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1761759836900,7.93508272,198.35,198.3,5.75286104]
["bitfinex","SOLUSD",1761759837415,7.93508272,198.36,198.31,0.71]
["bitfinex","SOLUSD",1761759837612,5.04111671,198.37,198.29,5.04306923]
["bitfinex","SOLUSD",1761759837816,5.04111671,198.37,198.29,5.75306923]
["bitfinex","SOLUSD",1761759837817,7.93508272,198.34,198.29,5.75306923]
["bitfinex","SOLUSD",1761759838402,7.93508272,198.31,198.26,0.71]
["bitfinex","SOLUSD",1761759839198,7.93508272,198.32,198.26,0.71]
["bitfinex","SOLUSD",1761759839403,5.73214142,198.33,198.26,5.75388177]
["bitfinex","SOLUSD",1761759839608,8.62508272,198.33,198.26,13.68896449]
["bitfinex","SOLUSD",1761759839917,5.73163847,198.35,198.27,8.64508272]
["bitfinex","SOLUSD",1761759840123,7.93508272,198.34,198.27,8.64508272]
["bitfinex","SOLUSD",1761759840318,7.93508272,198.35,198.28,8.64508272]
["bitfinex","SOLUSD",1761759840528,7.93508272,198.36,198.29,7.93508272]
["bitfinex","SOLUSD",1761759840693,7.93508272,198.36,198.29,8.64508272]
["bitfinex","SOLUSD",1761759841039,5.73006854,198.41,198.31,7.93508272]
["bitfinex","SOLUSD",1761759841237,7.93508272,198.41,198.34,7.93508272]
["bitfinex","SOLUSD",1761759841394,7.93508272,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1761759841590,7.93508272,198.43,198.38,0.71]
["bitfinex","SOLUSD",1761759842215,7.93508272,198.45,198.38,8.64508272]
["bitfinex","SOLUSD",1761759842407,7.93508272,198.45,198.39,7.93508272]
["bitfinex","SOLUSD",1761759842616,7.93508272,198.45,198.39,8.64508272]
["bitfinex","SOLUSD",1761759842828,7.93508272,198.45,198.4,0.71]
["bitfinex","SOLUSD",1761759843433,7.93508272,198.41,198.27,15.29405934]
["bitfinex","SOLUSD",1761759843630,7.93508272,198.39,198.33,8.64508272]
["bitfinex","SOLUSD",1761759843830,7.93508272,198.4,198.33,8.64508272]
["bitfinex","SOLUSD",1761759844037,7.93508272,198.4,198.34,8.64508272]
["bitfinex","SOLUSD",1761759844328,5.18020697,198.49,198.37,7.93508272]
["bitfinex","SOLUSD",1761759844522,5.18020697,198.49,198.39,7.93508272]
["bitfinex","SOLUSD",1761759844523,7.93508272,198.45,198.39,7.93508272]
["bitfinex","SOLUSD",1761759844720,7.93508272,198.43,198.37,7.93508272]
["bitfinex","SOLUSD",1761759845028,7.93508272,198.43,198.36,7.93508272]
["bitfinex","SOLUSD",1761759845232,7.93508272,198.43,198.37,7.93508272]
["bitfinex","SOLUSD",1761759845414,7.93508272,198.43,198.38,5.04083072]
["bitfinex","SOLUSD",1761759845608,7.93508272,198.43,198.38,5.75083072]
["bitfinex","SOLUSD",1761759845809,7.93508272,198.43,198.39,0.71]
["bitfinex","SOLUSD",1761759846821,7.93508272,198.44,198.39,0.71]
["bitfinex","SOLUSD",1761759847724,5.72784619,198.5,198.41,7.93508272]
["bitfinex","SOLUSD",1761759847925,7.93508272,198.47,198.41,7.93508272]
["bitfinex","SOLUSD",1761759848236,50.0,198.54,198.43,7.93508272]
["bitfinex","SOLUSD",1761759848408,50.0,198.54,198.42,0.71]
["bitfinex","SOLUSD",1761759848409,7.93508272,198.5,198.44,7.93508272]
["bitfinex","SOLUSD",1761759848831,7.93508272,198.5,198.45,0.71]
["bitfinex","SOLUSD",1761759849625,5.72702211,198.53,198.46,5.03879875]
["bitfinex","SOLUSD",1761759849626,7.93508272,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1761759849935,7.93508272,198.5,198.45,5.74904729]
["bitfinex","SOLUSD",1761759850127,7.93508272,198.49,198.45,5.74904729]
["bitfinex","SOLUSD",1761759850329,7.93508272,198.5,198.45,5.74904729]
["bitfinex","SOLUSD",1761759850521,7.93508272,198.49,198.45,5.74904729]
["bitfinex","SOLUSD",1761759850716,7.93508272,198.49,198.43,5.03931615]
["bitfinex","SOLUSD",1761759850923,55.03704543,198.53,198.4,25.2016129]
["bitfinex","SOLUSD",1761759850924,7.93508272,198.46,198.4,21.24534669]
["bitfinex","SOLUSD",1761759851137,7.93508272,198.46,198.41,0.71]
["bitfinex","SOLUSD",1761759851338,3.30592077,198.46,198.41,0.71]
["bitfinex","SOLUSD",1761759851747,3.30592077,198.45,198.41,5.75006854]
["bitfinex","SOLUSD",1761759851926,3.30592077,198.45,198.41,5.04006854]
["bitfinex","SOLUSD",1761759852122,3.30592077,198.44,198.4,5.04031792]
["bitfinex","SOLUSD",1761759852443,3.30592077,198.42,198.38,5.04083072]
["bitfinex","SOLUSD",1761759852834,3.30592077,198.42,198.38,5.73083072]
["bitfinex","SOLUSD",1761759853231,3.30592077,198.43,198.38,5.73083072]
["bitfinex","SOLUSD",1761759853438,3.30592077,198.42,198.38,5.73083072]
["bitfinex","SOLUSD",1761759853624,3.30592077,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1761759853830,5.03905969,198.45,198.36,5.04133897]
["bitfinex","SOLUSD",1761759853831,3.30592077,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1761759854043,3.30592077,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1761759854221,3.30592077,198.38,198.34,5.04181581]
["bitfinex","SOLUSD",1761759854422,3.30592077,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1761759854635,3.30592077,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1761759855025,3.30592077,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1761759855331,7.94189143,198.36,198.31,18.33913518]
["bitfinex","SOLUSD",1761759855925,7.94189143,198.36,198.32,0.69]
["bitfinex","SOLUSD",1761759856328,0.69,198.38,198.32,8.63189143]
["bitfinex","SOLUSD",1761759856329,7.94189143,198.38,198.32,8.63189143]
["bitfinex","SOLUSD",1761759856545,0.69,198.42,198.35,7.94189143]
["bitfinex","SOLUSD",1761759856752,7.94189143,198.41,198.36,0.69]
["bitfinex","SOLUSD",1761759857050,7.94189143,198.4,198.36,0.69]
["bitfinex","SOLUSD",1761759857429,7.94189143,198.4,198.37,5.04108484]
["bitfinex","SOLUSD",1761759857628,7.94189143,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1761759858068,50.0,198.43,198.35,5.04159314]
["bitfinex","SOLUSD",1761759858253,0.69,198.49,198.4,7.94189143]
["bitfinex","SOLUSD",1761759858529,7.94189143,198.46,198.4,7.94189143]
["bitfinex","SOLUSD",1761759858744,0.69,198.49,198.41,8.63189143]
["bitfinex","SOLUSD",1761759858948,7.94189143,198.47,198.41,7.94189143]
["bitfinex","SOLUSD",1761759859227,7.94189143,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761759859428,7.94189143,198.48,198.42,13.67170596]
["bitfinex","SOLUSD",1761759859647,7.94189143,198.48,198.43,8.63189143]
["bitfinex","SOLUSD",1761759859837,7.94189143,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761759860659,7.94189143,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761759860956,7.94189143,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761759861154,7.94189143,198.47,198.42,5.72981453]
["bitfinex","SOLUSD",1761759861370,7.94189143,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1761759861571,7.94189143,198.43,198.38,5.73059205]
["bitfinex","SOLUSD",1761759861871,7.94189143,198.44,198.39,7.94189143]
["bitfinex","SOLUSD",1761759862084,7.94189143,198.44,198.39,8.62189143]
["bitfinex","SOLUSD",1761759862567,7.94189143,198.42,198.38,5.04059205]
["bitfinex","SOLUSD",1761759862933,7.94189143,198.43,198.38,5.04059205]
["bitfinex","SOLUSD",1761759863366,7.94189143,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1761759863572,7.94189143,198.39,198.36,5.72131832]
["bitfinex","SOLUSD",1761759863860,7.94189143,198.39,198.36,5.04131832]
["bitfinex","SOLUSD",1761759864376,7.94189143,198.39,198.34,5.04161863]
["bitfinex","SOLUSD",1761759864692,7.94189143,198.39,198.35,0.68]
["bitfinex","SOLUSD",1761759864977,7.94189143,198.39,198.34,5.72161863]
["bitfinex","SOLUSD",1761759865352,5.75000189,198.42,198.35,0.68]
["bitfinex","SOLUSD",1761759865553,7.94189143,198.39,198.34,5.04161863]
["bitfinex","SOLUSD",1761759866182,7.94189143,198.39,198.34,5.72161863]
["bitfinex","SOLUSD",1761759866380,0.71,198.41,198.34,5.04161863]
["bitfinex","SOLUSD",1761759866580,7.94189143,198.4,198.34,12.98351006]
["bitfinex","SOLUSD",1761759866769,7.94189143,198.39,198.34,5.04161863]
["bitfinex","SOLUSD",1761759867080,7.94189143,198.39,198.34,5.72161863]
["bitfinex","SOLUSD",1761759867275,0.71,198.41,198.34,5.04161863]
["bitfinex","SOLUSD",1761759867585,0.71,198.41,198.34,0.68]
["bitfinex","SOLUSD",1761759867586,5.75031666,198.41,198.34,0.68]
["bitfinex","SOLUSD",1761759867969,0.71,198.41,198.34,0.68]
["bitfinex","SOLUSD",1761759868279,5.75008987,198.41,198.34,0.68]
["bitfinex","SOLUSD",1761759868680,5.75008987,198.41,198.32,17.89868666]
["bitfinex","SOLUSD",1761759868869,0.71,198.4,198.31,10.33597057]
["bitfinex","SOLUSD",1761759869057,0.71,198.4,198.31,11.01597057]
["bitfinex","SOLUSD",1761759869258,0.71,198.4,198.31,10.33597057]
["bitfinex","SOLUSD",1761759869454,5.04057664,198.39,198.32,0.68]
["bitfinex","SOLUSD",1761759869660,5.04057664,198.39,198.31,5.04261005]
["bitfinex","SOLUSD",1761759869860,5.29336052,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1761759870089,5.29336052,198.34,198.31,5.04261005]
["bitfinex","SOLUSD",1761759870286,5.29336052,198.32,198.26,11.01711401]
["bitfinex","SOLUSD",1761759870491,50.71,198.37,198.27,0.68]
["bitfinex","SOLUSD",1761759870665,5.29336052,198.32,198.27,0.68]
["bitfinex","SOLUSD",1761759871090,5.29336052,198.33,198.27,5.97336052]
["bitfinex","SOLUSD",1761759871466,5.29336052,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1761759871666,5.04219614,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1761759871989,5.29336052,198.39,198.32,5.29336052]
["bitfinex","SOLUSD",1761759872161,5.29336052,198.39,198.33,5.97336052]
["bitfinex","SOLUSD",1761759872483,5.29336052,198.38,198.33,5.97336052]
["bitfinex","SOLUSD",1761759872981,5.29336052,198.38,198.33,0.68]
["bitfinex","SOLUSD",1761759873382,5.29336052,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761759873592,5.29336052,198.39,198.34,10.33520785]
["bitfinex","SOLUSD",1761759873796,5.29336052,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761759874093,5.29336052,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1761759874290,0.71,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1761759874477,5.29336052,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761759875271,5.29336052,198.39,198.34,5.72184733]
["bitfinex","SOLUSD",1761759875610,5.29336052,198.4,198.35,0.68]
["bitfinex","SOLUSD",1761759875793,5.29336052,198.39,198.34,22.93982618]
["bitfinex","SOLUSD",1761759876178,5.29336052,198.39,198.35,0.68]
["bitfinex","SOLUSD",1761759876962,5.29336052,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1761759877158,5.29336052,198.38,198.34,17.64646566]
["bitfinex","SOLUSD",1761759877559,5.29336052,198.38,198.34,18.32646566]
["bitfinex","SOLUSD",1761759879073,5.29336052,198.38,198.34,5.72184733]
["bitfinex","SOLUSD",1761759881181,0.71,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1761759881384,5.29336052,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761759881899,5.29336052,198.38,198.34,5.72184733]
["bitfinex","SOLUSD",1761759883297,2.1173969,198.38,198.34,5.72184733]
["bitfinex","SOLUSD",1761759883478,2.1173969,198.4,198.35,0.68]
["bitfinex","SOLUSD",1761759883680,2.1173969,198.39,198.35,0.68]
["bitfinex","SOLUSD",1761759884286,5.75012781,198.41,198.35,0.68]
["bitfinex","SOLUSD",1761759884609,2.1173969,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1761759886606,2.1173969,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1761759888409,50.0,198.44,198.36,17.64468641]
["bitfinex","SOLUSD",1761759888705,33.6588061,198.5,198.39,2.1173969]
["bitfinex","SOLUSD",1761759888706,50.0,198.49,198.39,2.1173969]
["bitfinex","SOLUSD",1761759888891,2.1173969,198.45,198.4,2.7973969]
["bitfinex","SOLUSD",1761759889098,0.71,198.47,198.4,2.7973969]
["bitfinex","SOLUSD",1761759889293,2.1173969,198.45,198.4,2.7973969]
["bitfinex","SOLUSD",1761759889512,0.71,198.47,198.41,2.7973969]
["bitfinex","SOLUSD",1761759889711,2.1173969,198.47,198.41,2.7973969]
["bitfinex","SOLUSD",1761759890021,2.1173969,198.47,198.41,2.1173969]
["bitfinex","SOLUSD",1761759890192,2.1173969,198.47,198.42,5.03981453]
["bitfinex","SOLUSD",1761759890631,2.1173969,198.48,198.42,7.15721143]
["bitfinex","SOLUSD",1761759890911,0.71,198.46,198.4,0.68]
["bitfinex","SOLUSD",1761759891097,0.71,198.46,198.4,2.7973969]
["bitfinex","SOLUSD",1761759891098,2.1173969,198.46,198.4,2.7973969]
["bitfinex","SOLUSD",1761759891300,2.1173969,198.45,198.4,0.68]
["bitfinex","SOLUSD",1761759891800,2.8273969,198.45,198.4,0.68]
["bitfinex","SOLUSD",1761759891996,2.1173969,198.43,198.37,2.7973969]
["bitfinex","SOLUSD",1761759892198,2.1173969,198.43,198.35,14.72077969]
["bitfinex","SOLUSD",1761759892199,2.1173969,198.41,198.35,14.72077969]
["bitfinex","SOLUSD",1761759892518,2.1173969,198.4,198.35,13.29338279]
["bitfinex","SOLUSD",1761759892697,2.1173969,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1761759893010,0.72,198.42,198.36,5.73133897]
["bitfinex","SOLUSD",1761759893213,2.1173969,198.4,198.36,5.73133897]
["bitfinex","SOLUSD",1761759893589,2.1173969,198.4,198.37,0.69]
["bitfinex","SOLUSD",1761759894119,2.1173969,198.4,198.35,18.33497593]
["bitfinex","SOLUSD",1761759894302,2.8373969,198.4,198.35,17.64497593]
["bitfinex","SOLUSD",1761759894519,2.8373969,198.39,198.35,17.64497593]
["bitfinex","SOLUSD",1761759894716,2.1173969,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1761759894916,2.1173969,198.39,198.35,5.73159314]
["bitfinex","SOLUSD",1761759895316,5.76006889,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1761759895518,2.1173969,198.39,198.35,5.73159314]
["bitfinex","SOLUSD",1761759895830,120.592,198.47,198.35,17.64557599]
["bitfinex","SOLUSD",1761759896025,2.1173969,198.43,198.37,2.1173969]
["bitfinex","SOLUSD",1761759896336,2.1173969,198.44,198.38,2.8073969]
["bitfinex","SOLUSD",1761759896704,2.1173969,198.43,198.38,0.69]
["bitfinex","SOLUSD",1761759897036,2.1173969,198.42,198.38,0.69]
["bitfinex","SOLUSD",1761759897504,0.72,198.45,198.38,0.69]
["bitfinex","SOLUSD",1761759897704,2.1173969,198.42,198.38,0.69]
["bitfinex","SOLUSD",1761759897933,2.1173969,198.42,198.38,5.73061079]
["bitfinex","SOLUSD",1761759899718,2.1173969,198.43,198.38,5.73061079]
["bitfinex","SOLUSD",1761759899913,5.03902691,198.46,198.38,19.76008451]
["bitfinex","SOLUSD",1761759900115,2.1173969,198.47,198.41,2.1173969]
["bitfinex","SOLUSD",1761759900307,2.1173969,198.47,198.41,2.8073969]
["bitfinex","SOLUSD",1761759900712,2.1173969,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761759900911,2.1173969,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761759901119,2.1173969,198.44,198.38,20.45008451]
["bitfinex","SOLUSD",1761759901315,0.72,198.47,198.39,0.69]
["bitfinex","SOLUSD",1761759901623,2.1173969,198.4,198.35,5.04156508]
["bitfinex","SOLUSD",1761759901820,2.1173969,198.36,198.31,0.69]
["bitfinex","SOLUSD",1761759902035,100.0,198.38,198.28,0.69]
["bitfinex","SOLUSD",1761759902339,2.1173969,198.38,198.32,2.1173969]
["bitfinex","SOLUSD",1761759902539,12.74033353,198.45,198.35,2.1173969]
["bitfinex","SOLUSD",1761759902744,2.1173969,198.41,198.35,2.1173969]
["bitfinex","SOLUSD",1761759903046,21.312,198.43,198.33,0.69]
["bitfinex","SOLUSD",1761759903047,2.1173969,198.39,198.33,0.69]
["bitfinex","SOLUSD",1761759903422,5.29342964,198.39,198.33,5.98342964]
["bitfinex","SOLUSD",1761759903618,0.14216157,198.45,198.26,9.78882769]
["bitfinex","SOLUSD",1761759903619,0.72,198.47,198.38,5.29342964]
["bitfinex","SOLUSD",1761759903827,0.72,198.53,198.43,5.29342964]
["bitfinex","SOLUSD",1761759904038,5.29342964,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1761759904356,5.29342964,198.53,198.47,5.29342964]
["bitfinex","SOLUSD",1761759904552,5.29342964,198.53,198.45,17.63668429]
["bitfinex","SOLUSD",1761759904553,0.1,198.61,198.49,5.29342964]
["bitfinex","SOLUSD",1761759904757,5.29342964,198.56,198.5,5.98342964]
["bitfinex","SOLUSD",1761759905054,5.29342964,198.53,198.48,5.29342964]
["bitfinex","SOLUSD",1761759905655,5.29342964,198.58,198.51,5.29342964]
["bitfinex","SOLUSD",1761759905835,5.29342964,198.58,198.52,5.29342964]
["bitfinex","SOLUSD",1761759906028,5.29342964,198.58,198.53,5.0369582]
["bitfinex","SOLUSD",1761759906430,5.29342964,198.58,198.51,0.69]
["bitfinex","SOLUSD",1761759906431,5.29342964,198.57,198.51,0.69]
["bitfinex","SOLUSD",1761759906631,5.29342964,198.52,198.46,5.72879875]
["bitfinex","SOLUSD",1761759906835,5.29342964,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1761759907013,0.72,198.56,198.43,18.58197719]
["bitfinex","SOLUSD",1761759907014,5.29342964,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761759907214,5.29342964,198.48,198.43,5.72948015]
["bitfinex","SOLUSD",1761759907644,5.29342964,198.48,198.44,0.69]
["bitfinex","SOLUSD",1761759907824,5.29342964,198.47,198.42,5.72979823]
["bitfinex","SOLUSD",1761759908022,5.29342964,198.48,198.43,5.72934371]
["bitfinex","SOLUSD",1761759908220,5.29342964,198.52,198.46,5.29342964]
["bitfinex","SOLUSD",1761759908436,5.29342964,198.52,198.47,5.29342964]
["bitfinex","SOLUSD",1761759908634,5.29342964,198.54,198.48,5.29342964]
["bitfinex","SOLUSD",1761759909031,5.29342964,198.54,198.48,5.98342964]
["bitfinex","SOLUSD",1761759909344,0.72,198.6,198.52,5.29342964]
["bitfinex","SOLUSD",1761759909561,5.29342964,198.59,198.53,5.29342964]
["bitfinex","SOLUSD",1761759909855,5.29342964,198.58,198.53,5.29342964]
["bitfinex","SOLUSD",1761759910072,10.3287101,198.6,198.54,5.98342964]
["bitfinex","SOLUSD",1761759910234,10.3287101,198.6,198.54,0.69]
["bitfinex","SOLUSD",1761759910235,5.29342964,198.58,198.54,0.69]
["bitfinex","SOLUSD",1761759910441,5.29342964,198.58,198.54,5.72671273]
["bitfinex","SOLUSD",1761759910742,5.39342964,198.61,198.55,5.98342964]
["bitfinex","SOLUSD",1761759910949,0.1,198.61,198.56,0.69]
["bitfinex","SOLUSD",1761759911140,5.13499763,198.61,198.56,0.69]
["bitfinex","SOLUSD",1761759911344,5.29342964,198.6,198.56,0.69]
["bitfinex","SOLUSD",1761759911664,0.1,198.61,198.56,0.69]
["bitfinex","SOLUSD",1761759912041,5.39342964,198.61,198.56,0.69]
["bitfinex","SOLUSD",1761759912243,5.29342964,198.6,198.56,0.69]
["bitfinex","SOLUSD",1761759912436,5.29342964,198.6,198.56,5.72625268]
["bitfinex","SOLUSD",1761759912637,5.39342964,198.61,198.56,5.72625268]
["bitfinex","SOLUSD",1761759912857,0.1,198.61,198.57,5.95342964]
["bitfinex","SOLUSD",1761759913061,0.1,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761759914246,0.1,198.61,198.58,10.9890331]
["bitfinex","SOLUSD",1761759914659,0.1,198.61,198.6,5.29342964]
["bitfinex","SOLUSD",1761759914860,0.1,198.64,198.6,5.29342964]
["bitfinex","SOLUSD",1761759915075,0.1,198.64,198.58,17.62498809]
["bitfinex","SOLUSD",1761759915076,0.1,198.64,198.63,5.29342964]
["bitfinex","SOLUSD",1761759915566,0.1,198.64,198.63,5.95342964]
["bitfinex","SOLUSD",1761759916269,0.1,198.64,198.54,2.6458384]
["bitfinex","SOLUSD",1761759916270,0.1,198.64,198.59,0.66]
["bitfinex","SOLUSD",1761759916465,0.1,198.64,198.6,5.29342964]
["bitfinex","SOLUSD",1761759916665,5.39342964,198.64,198.58,5.29342964]
["bitfinex","SOLUSD",1761759917267,5.39342964,198.64,198.59,0.66]
["bitfinex","SOLUSD",1761759917567,0.1,198.64,198.59,5.95342964]
["bitfinex","SOLUSD",1761759917776,0.1,198.64,198.59,0.66]
["bitfinex","SOLUSD",1761759917942,0.1,198.64,198.6,0.66]
["bitfinex","SOLUSD",1761759918270,0.1,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761759918650,0.65,198.63,198.56,0.66]
["bitfinex","SOLUSD",1761759918852,5.29342964,198.57,198.53,0.66]
["bitfinex","SOLUSD",1761759919040,5.29342964,198.57,198.53,5.69692118]
["bitfinex","SOLUSD",1761759919362,5.29342964,198.57,198.53,0.66]
["bitfinex","SOLUSD",1761759919567,5.29342964,198.57,198.51,10.33071281]
["bitfinex","SOLUSD",1761759919568,0.65,198.57,198.51,5.03728317]
["bitfinex","SOLUSD",1761759919771,5.29342964,198.55,198.51,5.03728317]
["bitfinex","SOLUSD",1761759920147,5.29342964,198.55,198.51,0.66]
["bitfinex","SOLUSD",1761759920647,5.29342964,198.52,198.44,12.59821912]
["bitfinex","SOLUSD",1761759920842,5.03626107,198.56,198.47,5.29342964]
["bitfinex","SOLUSD",1761759921153,5.29342964,198.54,198.48,5.95342964]
["bitfinex","SOLUSD",1761759921355,5.03626107,198.56,198.49,0.66]
["bitfinex","SOLUSD",1761759921864,5.29342964,198.53,198.49,0.66]
["bitfinex","SOLUSD",1761759922064,5.03626107,198.56,198.45,0.66]
["bitfinex","SOLUSD",1761759922065,5.29342964,198.5,198.45,0.66]
["bitfinex","SOLUSD",1761759922641,5.29342964,198.5,198.45,5.69891343]
["bitfinex","SOLUSD",1761759922841,5.29342964,198.5,198.39,12.60100696]
["bitfinex","SOLUSD",1761759922842,5.29342964,198.49,198.39,12.60100696]
["bitfinex","SOLUSD",1761759923065,5.29342964,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1761759923270,5.29342964,198.44,198.38,10.33409908]
["bitfinex","SOLUSD",1761759923479,5.29342964,198.42,198.37,0.71]
["bitfinex","SOLUSD",1761759923638,5.29342964,198.4,198.37,0.71]
["bitfinex","SOLUSD",1761759924160,5.29342964,198.41,198.37,5.75102143]
["bitfinex","SOLUSD",1761759924543,5.29342964,198.4,198.37,0.71]
["bitfinex","SOLUSD",1761759924949,5.29342964,198.41,198.37,0.71]
["bitfinex","SOLUSD",1761759925343,5.29342964,198.38,198.33,5.75210154]
["bitfinex","SOLUSD",1761759925572,5.29342964,198.37,198.33,5.75210154]
["bitfinex","SOLUSD",1761759926165,5.29342964,198.38,198.34,0.71]
["bitfinex","SOLUSD",1761759926346,5.29342964,198.37,198.31,5.29342964]
["bitfinex","SOLUSD",1761759926769,5.29342964,198.37,198.32,0.71]
["bitfinex","SOLUSD",1761759926955,5.29342964,198.38,198.32,6.00342964]
["bitfinex","SOLUSD",1761759927157,5.29342964,198.38,198.32,11.04578542]
["bitfinex","SOLUSD",1761759927483,5.29342964,198.35,198.29,6.00342964]
["bitfinex","SOLUSD",1761759927650,0.66,198.37,198.25,0.71]
["bitfinex","SOLUSD",1761759927651,5.29342964,198.31,198.25,0.71]
["bitfinex","SOLUSD",1761759927969,5.29342964,198.32,198.26,5.29342964]
["bitfinex","SOLUSD",1761759928366,5.29342964,198.33,198.27,5.29342964]
["bitfinex","SOLUSD",1761759928550,5.29342964,198.33,198.27,0.71]
["bitfinex","SOLUSD",1761759928755,5.29342964,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1761759929068,5.29342964,198.32,198.27,0.71]
["bitfinex","SOLUSD",1761759929467,7.94508186,198.32,198.27,0.71]
["bitfinex","SOLUSD",1761759929854,7.94508186,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1761759930058,0.66,198.31,198.24,5.04413815]
["bitfinex","SOLUSD",1761759930358,7.94508186,198.3,198.24,12.98922001]
["bitfinex","SOLUSD",1761759930979,0.66,198.31,198.24,12.98922001]
["bitfinex","SOLUSD",1761759930980,7.94508186,198.29,198.24,5.04413815]
["bitfinex","SOLUSD",1761759931169,7.94508186,198.28,198.22,12.98973404]
["bitfinex","SOLUSD",1761759931352,7.94508186,198.25,198.2,5.75523365]
["bitfinex","SOLUSD",1761759931557,7.94508186,198.26,198.2,26.3138372]
["bitfinex","SOLUSD",1761759932282,7.94508186,198.24,198.2,5.75537136]
["bitfinex","SOLUSD",1761759932583,7.94508186,198.24,198.2,5.04537136]
["bitfinex","SOLUSD",1761759932968,7.94508186,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761759933274,7.94508186,198.26,198.19,17.65982138]
["bitfinex","SOLUSD",1761759933589,7.94508186,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1761759933878,7.94508186,198.24,198.19,18.36982138]
["bitfinex","SOLUSD",1761759934278,5.70376617,198.27,198.19,18.36982138]
["bitfinex","SOLUSD",1761759934450,7.94508186,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761759934658,7.94508186,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761759935053,7.94508186,198.21,198.18,5.24591436]
["bitfinex","SOLUSD",1761759935249,0.66,198.26,198.18,5.24591436]
["bitfinex","SOLUSD",1761759935250,7.94508186,198.22,198.18,5.24591436]
["bitfinex","SOLUSD",1761759935454,0.66,198.26,198.18,17.86070899]
["bitfinex","SOLUSD",1761759935654,7.94508186,198.23,198.18,17.86070899]
["bitfinex","SOLUSD",1761759936089,8.60508186,198.23,198.18,17.86070899]
["bitfinex","SOLUSD",1761759936254,7.94508186,198.22,198.18,17.86070899]
["bitfinex","SOLUSD",1761759936871,0.66,198.26,198.18,18.57070899]
["bitfinex","SOLUSD",1761759937071,0.66,198.32,198.22,7.94508186]
["bitfinex","SOLUSD",1761759937270,0.66,198.32,198.19,0.71]
["bitfinex","SOLUSD",1761759937271,0.66,198.32,198.24,7.94508186]
["bitfinex","SOLUSD",1761759937480,7.94508186,198.3,198.24,7.94508186]
["bitfinex","SOLUSD",1761759937883,7.94508186,198.3,198.23,0.71]
["bitfinex","SOLUSD",1761759938182,7.94508186,198.31,198.25,7.94508186]
["bitfinex","SOLUSD",1761759938372,7.94508186,198.33,198.27,25.59777767]
["bitfinex","SOLUSD",1761759938872,7.94508186,198.33,198.27,26.30777767]
["bitfinex","SOLUSD",1761759940228,7.94508186,198.33,198.27,18.36269581]
["bitfinex","SOLUSD",1761759940492,7.94508186,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1761759940704,7.94508186,198.3,198.24,0.71]
["bitfinex","SOLUSD",1761759940916,50.0,198.42,198.29,7.94508186]
["bitfinex","SOLUSD",1761759941080,7.94508186,198.38,198.32,7.94508186]
["bitfinex","SOLUSD",1761759941266,7.94508186,198.39,198.33,7.94508186]
["bitfinex","SOLUSD",1761759941596,7.94508186,198.39,198.34,7.94508186]
["bitfinex","SOLUSD",1761759941973,7.94508186,198.39,198.32,0.71]
["bitfinex","SOLUSD",1761759942176,7.94508186,198.38,198.32,8.65508186]
["bitfinex","SOLUSD",1761759942394,7.94508186,198.39,198.33,7.94508186]
["bitfinex","SOLUSD",1761759942695,7.94508186,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1761759943001,7.94508186,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1761759943220,7.94508186,198.4,198.35,0.71]
["bitfinex","SOLUSD",1761759943569,112.59623852,198.48,198.35,8.65508186]
["bitfinex","SOLUSD",1761759943570,7.94508186,198.41,198.35,8.65508186]
["bitfinex","SOLUSD",1761759943774,7.94508186,198.4,198.35,0.71]
["bitfinex","SOLUSD",1761759944080,70.592,198.46,198.35,0.71]
["bitfinex","SOLUSD",1761759944081,0.66,198.44,198.35,0.71]
["bitfinex","SOLUSD",1761759944381,7.94508186,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1761759944592,50.0,198.42,198.26,20.592]
["bitfinex","SOLUSD",1761759944905,7.94508186,198.28,198.23,0.71]
["bitfinex","SOLUSD",1761759945075,20.592,198.36,198.27,7.94508186]
["bitfinex","SOLUSD",1761759945276,7.94508186,198.33,198.27,7.94508186]
["bitfinex","SOLUSD",1761759945498,7.94508186,198.33,198.26,0.71]
["bitfinex","SOLUSD",1761759945808,7.94508186,198.32,198.26,8.65508186]
["bitfinex","SOLUSD",1761759945996,7.94508186,198.31,198.26,0.71]
["bitfinex","SOLUSD",1761759946182,7.94508186,198.28,198.23,7.94508186]
["bitfinex","SOLUSD",1761759946370,7.94508186,198.28,198.22,8.65508186]
["bitfinex","SOLUSD",1761759946685,7.94508186,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1761759946686,7.94508186,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1761759946894,7.94508186,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1761759947304,7.94508186,198.26,198.23,17.65625787]
["bitfinex","SOLUSD",1761759947603,7.94508186,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1761759948177,0.66,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1761759948384,7.94508186,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1761759948601,7.94508186,198.28,198.24,0.71]
["bitfinex","SOLUSD",1761759948791,7.94508186,198.28,198.23,18.36625787]
["bitfinex","SOLUSD",1761759949102,7.94508186,198.27,198.23,18.36625787]
["bitfinex","SOLUSD",1761759950213,7.94508186,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1761759950593,7.94508186,198.26,198.23,17.65625787]
["bitfinex","SOLUSD",1761759950786,7.94508186,198.27,198.23,18.36625787]
["bitfinex","SOLUSD",1761759951696,7.94508186,198.29,198.24,0.71]
["bitfinex","SOLUSD",1761759951898,0.66,198.33,198.25,7.94508186]
["bitfinex","SOLUSD",1761759952098,7.94508186,198.32,198.26,8.65508186]
["bitfinex","SOLUSD",1761759952290,7.94508186,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761759952489,0.66,198.36,198.27,18.31269581]
["bitfinex","SOLUSD",1761759952696,7.94508186,198.33,198.28,8.60508186]
["bitfinex","SOLUSD",1761759952982,7.94508186,198.33,198.28,0.66]
["bitfinex","SOLUSD",1761759953184,0.66,198.36,198.28,0.66]
["bitfinex","SOLUSD",1761759953185,7.94508186,198.32,198.28,0.66]
["bitfinex","SOLUSD",1761759953616,7.94508186,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1761759953993,7.94508186,198.31,198.27,18.31269581]
["bitfinex","SOLUSD",1761759954719,7.94508186,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761759955023,7.94508186,198.28,198.25,5.04389094]
["bitfinex","SOLUSD",1761759955205,7.94508186,198.26,198.25,5.04389094]
["bitfinex","SOLUSD",1761759955392,7.94508186,198.28,198.25,5.04389094]
["bitfinex","SOLUSD",1761759955997,7.94508186,198.27,198.25,5.04389094]
["bitfinex","SOLUSD",1761759956392,7.94508186,198.28,198.25,0.66]
["bitfinex","SOLUSD",1761759956601,7.94508186,198.29,198.25,0.66]
["bitfinex","SOLUSD",1761759956803,20.592,198.35,198.25,8.60508186]
["bitfinex","SOLUSD",1761759957103,20.592,198.35,198.26,7.94508186]
["bitfinex","SOLUSD",1761759957104,7.94508186,198.32,198.26,7.94508186]
["bitfinex","SOLUSD",1761759957418,7.94508186,198.33,198.27,7.94508186]
["bitfinex","SOLUSD",1761759957620,7.94508186,198.32,198.26,8.60508186]
["bitfinex","SOLUSD",1761759958497,7.94508186,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761759958689,7.94508186,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1761759958889,0.69,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1761759959112,7.94508186,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761759959621,7.94508186,198.31,198.27,18.31269581]
["bitfinex","SOLUSD",1761759960211,7.94508186,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1761759960420,7.94508186,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1761759960605,50.14216157,198.37,198.22,9.78882769]
["bitfinex","SOLUSD",1761759960606,7.94508186,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1761759960807,7.94508186,198.26,198.22,5.7048996]
["bitfinex","SOLUSD",1761759961001,21.282,198.34,198.25,7.94508186]
["bitfinex","SOLUSD",1761759961215,7.94508186,198.3,198.24,7.94508186]
["bitfinex","SOLUSD",1761759961723,20.592,198.34,198.22,17.65714861]
["bitfinex","SOLUSD",1761759961724,7.94508186,198.28,198.22,51.4867285]
["bitfinex","SOLUSD",1761759962021,7.94508186,198.29,198.23,8.60508186]
["bitfinex","SOLUSD",1761759962407,7.94508186,198.29,198.24,0.66]
["bitfinex","SOLUSD",1761759962604,7.94508186,198.29,198.25,5.04413619]
["bitfinex","SOLUSD",1761759962803,7.94508186,198.3,198.25,5.04413619]
["bitfinex","SOLUSD",1761759963209,7.94508186,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1761759963414,33.19665908,198.34,198.19,5.04566325]
["bitfinex","SOLUSD",1761759963415,7.94508186,198.26,198.19,5.04566325]
["bitfinex","SOLUSD",1761759963726,7.94508186,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761759964036,7.94508186,198.23,198.19,5.70566325]
["bitfinex","SOLUSD",1761759964195,7.94508186,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761759964616,7.94508186,198.23,198.19,17.65982138]
["bitfinex","SOLUSD",1761759964931,0.69,198.26,198.18,5.24570448]
["bitfinex","SOLUSD",1761759964932,7.94508186,198.2,198.18,5.24570448]
["bitfinex","SOLUSD",1761759965224,7.94508186,198.22,198.18,5.24570448]
["bitfinex","SOLUSD",1761759966300,7.94508186,198.22,198.18,17.86049911]
["bitfinex","SOLUSD",1761759966808,7.94508186,198.21,198.18,17.86049911]
["bitfinex","SOLUSD",1761759967020,7.94508186,198.2,198.18,5.24570448]
["bitfinex","SOLUSD",1761759967722,0.69,198.26,198.18,5.24570448]
["bitfinex","SOLUSD",1761759968034,21.282,198.28,198.19,0.66]
["bitfinex","SOLUSD",1761759968203,7.94508186,198.24,198.19,8.60508186]
["bitfinex","SOLUSD",1761759968399,7.94508186,198.24,198.18,25.80558097]
["bitfinex","SOLUSD",1761759968730,7.94508186,198.25,198.2,17.65893036]
["bitfinex","SOLUSD",1761759968906,7.94508186,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1761759969102,7.94508186,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761759969623,7.94508186,198.25,198.21,0.66]
["bitfinex","SOLUSD",1761759970225,0.69,198.28,198.21,0.66]
["bitfinex","SOLUSD",1761759970429,7.94508186,198.26,198.21,0.66]
["bitfinex","SOLUSD",1761759970731,7.94508186,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761759971313,7.94508186,198.24,198.21,5.04510892]
["bitfinex","SOLUSD",1761759971506,50.0,198.3,198.21,5.04510892]
["bitfinex","SOLUSD",1761759971507,5.04331667,198.29,198.21,5.04510892]
["bitfinex","SOLUSD",1761759971713,7.94508186,198.23,198.21,5.04510892]
["bitfinex","SOLUSD",1761759971923,7.94508186,198.24,198.21,5.04510892]
["bitfinex","SOLUSD",1761759972236,7.94508186,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761759972404,7.94508186,198.26,198.22,0.68]
["bitfinex","SOLUSD",1761759972602,7.94508186,198.24,198.21,5.04510892]
["bitfinex","SOLUSD",1761759972827,7.94508186,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1761759973007,7.94508186,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1761759973420,7.94508186,198.21,198.19,5.04563568]
["bitfinex","SOLUSD",1761759974041,0.66,198.25,198.19,5.04563568]
["bitfinex","SOLUSD",1761759974331,7.94508186,198.21,198.19,5.04563568]
["bitfinex","SOLUSD",1761759974719,8.60508186,198.2,198.18,0.2]
["bitfinex","SOLUSD",1761759974929,7.94508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759976629,0.14216157,198.25,198.18,0.2]
["bitfinex","SOLUSD",1761759976841,7.94508186,198.24,198.18,13.87099971]
["bitfinex","SOLUSD",1761759977051,0.66,198.24,198.18,5.24591785]
["bitfinex","SOLUSD",1761759977241,7.94508186,198.23,198.19,0.68]
["bitfinex","SOLUSD",1761759978039,7.94508186,198.2,198.18,0.2]
["bitfinex","SOLUSD",1761759978354,8.60508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759978656,7.94508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759978828,8.60508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759979349,13.65074511,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759979548,8.60508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759980035,7.94508186,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759980239,5.70490728,198.22,198.18,0.2]
["bitfinex","SOLUSD",1761759980433,62.60838116,198.29,198.19,0.68]
["bitfinex","SOLUSD",1761759980634,7.94508186,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1761759980955,7.94508186,198.22,198.19,5.04566292]
["bitfinex","SOLUSD",1761759981134,7.94508186,198.24,198.19,17.65982105]
["bitfinex","SOLUSD",1761759981529,7.94508186,198.23,198.19,17.65982105]
["bitfinex","SOLUSD",1761759982044,7.94508186,198.22,198.19,5.04566292]
["bitfinex","SOLUSD",1761759982245,50.0,198.27,198.19,5.04566292]
["bitfinex","SOLUSD",1761759982246,7.94508186,198.23,198.19,5.04566292]
["bitfinex","SOLUSD",1761759982437,0.72,198.27,198.19,18.32982105]
["bitfinex","SOLUSD",1761759982642,7.94508186,198.23,198.19,17.65982105]
["bitfinex","SOLUSD",1761759983045,7.94508186,198.26,198.2,0.67]
["bitfinex","SOLUSD",1761759983357,7.94508186,198.26,198.2,8.61508186]
["bitfinex","SOLUSD",1761759983530,7.94508186,198.25,198.2,0.67]
["bitfinex","SOLUSD",1761759983849,7.94508186,198.24,198.2,0.67]
["bitfinex","SOLUSD",1761759984361,0.72,198.3,198.21,17.65803944]
["bitfinex","SOLUSD",1761759984652,7.94508186,198.26,198.21,17.65803944]
["bitfinex","SOLUSD",1761759984852,7.94508186,198.27,198.22,0.67]
["bitfinex","SOLUSD",1761759985153,7.94508186,198.28,198.22,8.61508186]
["bitfinex","SOLUSD",1761759985355,0.72,198.32,198.24,7.94508186]
["bitfinex","SOLUSD",1761759985655,7.94508186,198.29,198.23,0.67]
["bitfinex","SOLUSD",1761759985831,7.94508186,198.29,198.23,7.94508186]
["bitfinex","SOLUSD",1761759986032,7.94508186,198.29,198.24,0.67]
["bitfinex","SOLUSD",1761759986362,7.94508186,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1761759986836,0.72,198.33,198.25,17.65447666]
["bitfinex","SOLUSD",1761759987035,7.94508186,198.32,198.26,8.61508186]
["bitfinex","SOLUSD",1761759987941,7.94508186,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761759988343,7.94508186,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1761759988660,8.66508186,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761759989354,7.94508186,198.3,198.25,5.04389112]
["bitfinex","SOLUSD",1761759989556,7.94508186,198.29,198.25,5.04389112]
["bitfinex","SOLUSD",1761759990060,7.94508186,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1761759990229,7.94508186,198.28,198.23,5.7146451]
["bitfinex","SOLUSD",1761759990433,7.94508186,198.28,198.24,0.67]
["bitfinex","SOLUSD",1761759991459,5.2990364,198.28,198.24,0.67]
["bitfinex","SOLUSD",1761759991636,5.2990364,198.28,198.25,5.04413619]
["bitfinex","SOLUSD",1761759991953,5.2990364,198.28,198.24,0.67]
["bitfinex","SOLUSD",1761759991954,5.2990364,198.27,198.24,5.04438503]
["bitfinex","SOLUSD",1761759992457,5.2990364,198.25,198.19,5.2990364]
["bitfinex","SOLUSD",1761759992631,5.2990364,198.25,198.19,5.9690364]
["bitfinex","SOLUSD",1761759992830,5.2990364,198.25,198.2,0.67]
["bitfinex","SOLUSD",1761759993035,5.2990364,198.24,198.2,0.67]
["bitfinex","SOLUSD",1761759993253,5.2990364,198.22,198.18,5.24590465]
["bitfinex","SOLUSD",1761759993454,5.2990364,198.22,198.18,5.91590465]
["bitfinex","SOLUSD",1761759993661,5.2990364,198.24,198.19,0.67]
["bitfinex","SOLUSD",1761759994062,5.04389,198.26,198.19,0.67]
["bitfinex","SOLUSD",1761759994234,5.2990364,198.24,198.19,0.67]
["bitfinex","SOLUSD",1761759994850,6.0190364,198.24,198.19,0.67]
["bitfinex","SOLUSD",1761759995361,5.2990364,198.26,198.19,5.9690364]
["bitfinex","SOLUSD",1761759995749,5.2990364,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1761759996059,5.2990364,198.25,198.2,5.04540867]
["bitfinex","SOLUSD",1761759996439,5.2990364,198.24,198.2,5.71540867]
["bitfinex","SOLUSD",1761759996975,5.2990364,198.25,198.2,5.71540867]
["bitfinex","SOLUSD",1761759997356,10.3432229,198.25,198.2,0.67]
["bitfinex","SOLUSD",1761759997549,5.2990364,198.22,198.18,0.2]
["bitfinex","SOLUSD",1761759997749,0.72,198.24,198.18,0.2]
["bitfinex","SOLUSD",1761759997750,5.2990364,198.21,198.18,0.2]
["bitfinex","SOLUSD",1761759998136,5.2990364,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759998639,6.0190364,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761759999168,11.06469965,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760000476,6.0190364,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760001055,11.06469965,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760001467,6.0190364,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760001772,11.06469965,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760003473,11.20686122,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760004247,20.99568891,198.19,198.18,0.2]
["bitfinex","SOLUSD",1761760004752,100.14216157,198.15,198.14,0.2]
["bitfinex","SOLUSD",1761760005065,0.14216157,198.14,198.13,0.2]
["bitfinex","SOLUSD",1761760005259,21.24906206,198.14,198.13,0.2]
["bitfinex","SOLUSD",1761760005459,50.0,198.1,198.03,0.2]
["bitfinex","SOLUSD",1761760005673,5.2990364,198.05,198.03,0.2]
["bitfinex","SOLUSD",1761760006175,0.72,198.09,198.03,0.2]
["bitfinex","SOLUSD",1761760006473,5.76830106,198.09,198.03,0.2]
["bitfinex","SOLUSD",1761760006675,5.2990364,198.06,198.03,0.2]
["bitfinex","SOLUSD",1761760006977,5.2990364,198.06,198.04,14.81314684]
["bitfinex","SOLUSD",1761760007176,5.2990364,198.11,198.05,0.67]
["bitfinex","SOLUSD",1761760007355,0.72,198.15,198.05,0.67]
["bitfinex","SOLUSD",1761760007356,5.2990364,198.13,198.06,5.2990364]
["bitfinex","SOLUSD",1761760007557,5.2990364,198.13,198.05,0.67]
["bitfinex","SOLUSD",1761760007764,5.2990364,198.11,198.05,0.67]
["bitfinex","SOLUSD",1761760008075,5.2990364,198.1,198.05,0.67]
["bitfinex","SOLUSD",1761760008251,5.2990364,198.08,198.04,14.81314684]
["bitfinex","SOLUSD",1761760008453,5.2990364,198.11,198.04,28.10685922]
["bitfinex","SOLUSD",1761760008663,5.2990364,198.1,198.04,32.73589562]
["bitfinex","SOLUSD",1761760008862,5.2990364,198.1,198.05,0.67]
["bitfinex","SOLUSD",1761760009472,20.592,198.14,198.05,5.9690364]
["bitfinex","SOLUSD",1761760009682,0.72,198.16,198.06,5.2990364]
["bitfinex","SOLUSD",1761760009877,5.76566325,198.19,198.1,5.2990364]
["bitfinex","SOLUSD",1761760010184,5.2990364,198.16,198.1,5.2990364]
["bitfinex","SOLUSD",1761760010358,76.35766325,198.19,198.1,5.2990364]
["bitfinex","SOLUSD",1761760010359,5.2990364,198.17,198.1,5.9690364]
["bitfinex","SOLUSD",1761760010555,0.72,198.19,198.11,11.01673717]
["bitfinex","SOLUSD",1761760010755,5.2990364,198.18,198.12,5.2990364]
["bitfinex","SOLUSD",1761760011156,5.2990364,198.18,198.12,5.9690364]
["bitfinex","SOLUSD",1761760011878,5.2990364,198.17,198.12,0.67]
["bitfinex","SOLUSD",1761760012053,5.2990364,198.13,198.08,0.67]
["bitfinex","SOLUSD",1761760012251,100.0,198.18,198.08,5.71821652]
["bitfinex","SOLUSD",1761760012252,5.2990364,198.11,198.08,5.71821652]
["bitfinex","SOLUSD",1761760012453,5.2990364,198.11,198.06,5.2990364]
["bitfinex","SOLUSD",1761760012454,5.2990364,198.09,198.05,0.68]
["bitfinex","SOLUSD",1761760012669,0.7,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1761760012858,50.0,198.15,198.06,10.34801145]
["bitfinex","SOLUSD",1761760013067,5.2990364,198.12,198.07,5.9790364]
["bitfinex","SOLUSD",1761760013758,5.2990364,198.12,198.08,0.68]
["bitfinex","SOLUSD",1761760014471,5.2990364,198.12,198.08,5.72827568]
["bitfinex","SOLUSD",1761760014871,5.2990364,198.12,198.09,0.68]
["bitfinex","SOLUSD",1761760015682,5.2990364,198.13,198.09,0.68]
["bitfinex","SOLUSD",1761760016294,0.7,198.16,198.09,0.68]
["bitfinex","SOLUSD",1761760016494,20.592,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1761760016495,5.2990364,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761760016672,20.592,198.15,198.04,9.76366796]
["bitfinex","SOLUSD",1761760016875,20.592,198.15,198.04,14.81312617]
["bitfinex","SOLUSD",1761760016876,5.2990364,198.08,198.04,14.81312617]
["bitfinex","SOLUSD",1761760017070,21.292,198.14,198.05,0.68]
["bitfinex","SOLUSD",1761760017293,5.2990364,198.11,198.06,5.2990364]
["bitfinex","SOLUSD",1761760017694,0.14216157,198.15,198.04,20.11216257]
["bitfinex","SOLUSD",1761760017975,5.2990364,198.1,198.05,5.2990364]
["bitfinex","SOLUSD",1761760018175,0.14216157,198.15,198.07,5.2990364]
["bitfinex","SOLUSD",1761760018383,5.2990364,198.13,198.07,5.2990364]
["bitfinex","SOLUSD",1761760018599,5.2990364,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1761760018896,5.2990364,198.17,198.11,5.2990364]
["bitfinex","SOLUSD",1761760019201,5.74516229,198.21,198.13,5.2990364]
["bitfinex","SOLUSD",1761760019384,5.2990364,198.19,198.13,5.2990364]
["bitfinex","SOLUSD",1761760019575,5.2990364,198.19,198.13,5.9790364]
["bitfinex","SOLUSD",1761760019775,5.2990364,198.18,198.13,5.9790364]
["bitfinex","SOLUSD",1761760019997,5.74515991,198.21,198.09,0.68]
["bitfinex","SOLUSD",1761760019998,5.2990364,198.15,198.09,0.68]
["bitfinex","SOLUSD",1761760020195,5.2990364,198.14,198.09,0.68]
["bitfinex","SOLUSD",1761760020503,5.2990364,198.14,198.09,5.9790364]
["bitfinex","SOLUSD",1761760020706,5.2990364,198.13,198.09,5.72797178]
["bitfinex","SOLUSD",1761760021095,5.2990364,198.12,198.08,5.04843619]
["bitfinex","SOLUSD",1761760021283,0.7,198.16,198.08,5.04843619]
["bitfinex","SOLUSD",1761760021593,5.2990364,198.11,198.06,5.72872498]
["bitfinex","SOLUSD",1761760021798,5.2990364,198.1,198.07,0.68]
["bitfinex","SOLUSD",1761760022004,5.2990364,198.08,198.04,15.49290362]
["bitfinex","SOLUSD",1761760022386,5.2990364,198.08,198.05,0.68]
["bitfinex","SOLUSD",1761760022585,5.2990364,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1761760022790,50.7,198.15,198.06,5.04897505]
["bitfinex","SOLUSD",1761760022791,5.2990364,198.13,198.07,5.9790364]
["bitfinex","SOLUSD",1761760023097,20.592,198.15,198.07,5.9790364]
["bitfinex","SOLUSD",1761760023301,5.2990364,198.13,198.07,5.9790364]
["bitfinex","SOLUSD",1761760023506,5.2990364,198.12,198.07,0.68]
["bitfinex","SOLUSD",1761760023908,21.292,198.15,198.07,0.68]
["bitfinex","SOLUSD",1761760023909,5.2990364,198.11,198.07,0.68]
["bitfinex","SOLUSD",1761760024210,5.2990364,198.09,198.05,5.7291969]
["bitfinex","SOLUSD",1761760024381,0.7,198.14,198.05,5.7291969]
["bitfinex","SOLUSD",1761760024711,5.04792051,198.11,198.05,5.7291969]
["bitfinex","SOLUSD",1761760024890,13.31785729,198.14,198.05,5.7291969]
["bitfinex","SOLUSD",1761760024891,5.04743659,198.13,198.05,5.7291969]
["bitfinex","SOLUSD",1761760025203,5.2990364,198.13,198.07,5.2990364]
["bitfinex","SOLUSD",1761760025415,5.2990364,198.13,198.08,0.68]
["bitfinex","SOLUSD",1761760025592,5.2990364,198.14,198.08,5.9790364]
["bitfinex","SOLUSD",1761760025788,50.0,198.21,198.12,5.2990364]
["bitfinex","SOLUSD",1761760026001,5.9990364,198.21,198.15,5.2990364]
["bitfinex","SOLUSD",1761760026311,0.7,198.27,198.19,5.2990364]
["bitfinex","SOLUSD",1761760026489,5.2990364,198.25,198.19,5.2990364]
["bitfinex","SOLUSD",1761760026689,5.2990364,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1761760026909,5.2990364,198.23,198.19,0.68]
["bitfinex","SOLUSD",1761760027093,0.14216157,198.18,198.08,0.68]
["bitfinex","SOLUSD",1761760027417,5.2990364,198.12,198.08,5.72844957]
["bitfinex","SOLUSD",1761760027583,5.2990364,198.13,198.08,5.72844957]
["bitfinex","SOLUSD",1761760027784,21.292,198.2,198.09,5.9790364]
["bitfinex","SOLUSD",1761760027988,5.2990364,198.16,198.1,5.2990364]
["bitfinex","SOLUSD",1761760028183,5.2990364,198.16,198.1,5.9790364]
["bitfinex","SOLUSD",1761760028401,5.2990364,198.16,198.11,0.68]
["bitfinex","SOLUSD",1761760028601,5.2990364,198.15,198.11,5.72766627]
["bitfinex","SOLUSD",1761760029103,5.2990364,198.15,198.12,0.68]
["bitfinex","SOLUSD",1761760029608,5.2990364,198.18,198.12,5.9790364]
["bitfinex","SOLUSD",1761760029813,5.2990364,198.19,198.13,5.2990364]
["bitfinex","SOLUSD",1761760029996,5.2990364,198.19,198.13,5.9790364]
["bitfinex","SOLUSD",1761760030196,5.2990364,198.21,198.16,5.2990364]
["bitfinex","SOLUSD",1761760030405,5.2990364,198.21,198.14,0.68]
["bitfinex","SOLUSD",1761760030713,5.2990364,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1761760030917,5.2990364,198.21,198.16,17.66249494]
["bitfinex","SOLUSD",1761760031113,5.2990364,198.23,198.17,5.9790364]
["bitfinex","SOLUSD",1761760031499,5.2990364,198.22,198.17,0.68]
["bitfinex","SOLUSD",1761760031813,5.2990364,198.23,198.17,5.9590364]
["bitfinex","SOLUSD",1761760032111,0.7,198.26,198.17,5.2990364]
["bitfinex","SOLUSD",1761760032314,5.2990364,198.23,198.18,5.9590364]
["bitfinex","SOLUSD",1761760032612,5.2990364,198.23,198.18,0.66]
["bitfinex","SOLUSD",1761760032812,5.2990364,198.22,198.18,5.70575359]
["bitfinex","SOLUSD",1761760033219,5.2990364,198.2,198.16,5.04618641]
["bitfinex","SOLUSD",1761760033593,5.72441021,198.24,198.17,0.66]
["bitfinex","SOLUSD",1761760033594,5.2990364,198.21,198.17,0.66]
["bitfinex","SOLUSD",1761760034293,5.2990364,198.2,198.15,5.2990364]
["bitfinex","SOLUSD",1761760034497,5.2990364,198.2,198.17,0.66]
["bitfinex","SOLUSD",1761760034805,5.2990364,198.2,198.17,5.70597283]
["bitfinex","SOLUSD",1761760035196,0.68,198.24,198.17,5.70597283]
["bitfinex","SOLUSD",1761760035197,5.2990364,198.21,198.17,5.70597283]
["bitfinex","SOLUSD",1761760035914,18.33542202,198.24,198.17,0.66]
["bitfinex","SOLUSD",1761760036103,5.2990364,198.2,198.17,0.66]
["bitfinex","SOLUSD",1761760036502,18.33542202,198.24,198.12,5.04744599]
["bitfinex","SOLUSD",1761760036503,5.2990364,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1761760036716,5.2990364,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761760036901,5.2990364,198.21,198.15,5.2990364]
["bitfinex","SOLUSD",1761760037219,5.2990364,198.21,198.16,5.2990364]
["bitfinex","SOLUSD",1761760037609,5.2990364,198.22,198.17,0.66]
["bitfinex","SOLUSD",1761760037816,5.2990364,198.23,198.17,0.66]
["bitfinex","SOLUSD",1761760038017,5.2990364,198.2,198.17,0.66]
["bitfinex","SOLUSD",1761760038318,5.2990364,198.2,198.15,5.2990364]
["bitfinex","SOLUSD",1761760038822,0.68,198.23,198.16,23.62153134]
["bitfinex","SOLUSD",1761760039010,5.2990364,198.21,198.16,23.62153134]
["bitfinex","SOLUSD",1761760039319,5.2990364,198.22,198.17,0.66]
["bitfinex","SOLUSD",1761760039720,5.2990364,198.23,198.17,5.9590364]
["bitfinex","SOLUSD",1761760039897,5.2990364,198.25,198.19,5.2990364]
["bitfinex","SOLUSD",1761760040098,5.2990364,198.25,198.2,5.2990364]
["bitfinex","SOLUSD",1761760040513,5.2990364,198.26,198.21,0.66]
["bitfinex","SOLUSD",1761760040893,5.2990364,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760041517,5.2990364,198.24,198.2,5.04537294]
["bitfinex","SOLUSD",1761760041701,5.2990364,198.24,198.2,5.70537294]
["bitfinex","SOLUSD",1761760042308,5.2990364,198.24,198.21,0.69]
["bitfinex","SOLUSD",1761760042504,5.2990364,198.25,198.21,0.69]
["bitfinex","SOLUSD",1761760043010,5.2990364,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1761760043202,26.2947722,198.31,198.22,17.65714861]
["bitfinex","SOLUSD",1761760043402,5.2990364,198.27,198.23,0.69]
["bitfinex","SOLUSD",1761760043723,5.2990364,198.26,198.23,0.69]
["bitfinex","SOLUSD",1761760044026,0.66,198.3,198.23,0.69]
["bitfinex","SOLUSD",1761760044027,5.2990364,198.27,198.23,0.69]
["bitfinex","SOLUSD",1761760044324,5.2990364,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1761760045025,5.2990364,198.27,198.24,5.73439063]
["bitfinex","SOLUSD",1761760045226,5.2990364,198.3,198.25,0.69]
["bitfinex","SOLUSD",1761760045407,5.2990364,198.3,198.25,5.9890364]
["bitfinex","SOLUSD",1761760045607,5.2990364,198.29,198.25,0.69]
["bitfinex","SOLUSD",1761760046242,50.0,198.35,198.26,17.65358619]
["bitfinex","SOLUSD",1761760046410,0.66,198.36,198.29,5.2990364]
["bitfinex","SOLUSD",1761760046605,50.0,198.29,198.17,17.66160366]
["bitfinex","SOLUSD",1761760046828,5.2990364,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1761760047707,5.2990364,198.23,198.18,0.69]
["bitfinex","SOLUSD",1761760047908,5.2990364,198.23,198.18,5.9890364]
["bitfinex","SOLUSD",1761760048107,5.2990364,198.22,198.17,10.34520887]
["bitfinex","SOLUSD",1761760048345,5.2990364,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1761760048538,5.2990364,198.25,198.19,5.2990364]
["bitfinex","SOLUSD",1761760048741,50.0,198.31,198.2,5.2990364]
["bitfinex","SOLUSD",1761760048742,0.66,198.29,198.2,5.2990364]
["bitfinex","SOLUSD",1761760049032,5.2990364,198.26,198.21,5.2990364]
["bitfinex","SOLUSD",1761760049236,5.2990364,198.26,198.2,5.2990364]
["bitfinex","SOLUSD",1761760049639,5.2990364,198.25,198.2,0.69]
["bitfinex","SOLUSD",1761760050515,5.2990364,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761760050916,5.2990364,198.25,198.21,5.73515412]
["bitfinex","SOLUSD",1761760051133,5.2990364,198.24,198.21,5.73515412]
["bitfinex","SOLUSD",1761760051341,7.95170271,198.24,198.21,5.73515412]
["bitfinex","SOLUSD",1761760051922,7.95170271,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1761760052146,7.95170271,198.22,198.14,0.69]
["bitfinex","SOLUSD",1761760052350,7.95170271,198.19,198.14,0.69]
["bitfinex","SOLUSD",1761760052849,7.95170271,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761760053443,7.95170271,198.19,198.15,5.7366818]
["bitfinex","SOLUSD",1761760053765,7.95170271,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760054265,7.95170271,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760054464,0.66,198.2,198.12,0.69]
["bitfinex","SOLUSD",1761760054640,7.95170271,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760054840,7.95170271,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761760055066,7.95170271,198.17,198.13,5.73719123]
["bitfinex","SOLUSD",1761760055559,5.04570048,198.19,198.13,5.73719123]
["bitfinex","SOLUSD",1761760055876,7.95170271,198.17,198.13,5.73719123]
["bitfinex","SOLUSD",1761760056163,7.95170271,198.16,198.11,5.73745655]
["bitfinex","SOLUSD",1761760056463,7.95170271,198.15,198.11,5.73745655]
["bitfinex","SOLUSD",1761760056955,7.95170271,198.15,198.12,0.69]
["bitfinex","SOLUSD",1761760057261,7.95170271,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760057565,7.95170271,198.16,198.11,17.66670848]
["bitfinex","SOLUSD",1761760057735,7.95170271,198.13,198.07,0.69]
["bitfinex","SOLUSD",1761760057935,7.95170271,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761760058144,7.95170271,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761760058554,7.95170271,198.13,198.09,5.7382104]
["bitfinex","SOLUSD",1761760061064,7.95170271,198.16,198.1,0.69]
["bitfinex","SOLUSD",1761760061263,7.95170271,198.16,198.1,8.64170271]
["bitfinex","SOLUSD",1761760061562,7.95170271,198.18,198.12,7.95170271]
["bitfinex","SOLUSD",1761760061767,0.66,198.2,198.12,7.95170271]
["bitfinex","SOLUSD",1761760061941,7.95170271,198.18,198.13,0.69]
["bitfinex","SOLUSD",1761760062143,7.95170271,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761760062740,7.95170271,198.18,198.14,5.7369365]
["bitfinex","SOLUSD",1761760063067,7.95170271,198.2,198.15,0.69]
["bitfinex","SOLUSD",1761760063867,7.95170271,198.2,198.15,8.64170271]
["bitfinex","SOLUSD",1761760064368,7.95170271,198.21,198.16,5.73642712]
["bitfinex","SOLUSD",1761760064555,0.66,198.23,198.16,18.35249494]
["bitfinex","SOLUSD",1761760064757,7.95170271,198.21,198.16,18.35249494]
["bitfinex","SOLUSD",1761760066061,8.61170271,198.21,198.16,18.35249494]
["bitfinex","SOLUSD",1761760066849,8.61170271,198.21,198.15,7.95170271]
["bitfinex","SOLUSD",1761760066850,7.95170271,198.17,198.11,7.95170271]
["bitfinex","SOLUSD",1761760067150,7.95170271,198.15,198.11,0.69]
["bitfinex","SOLUSD",1761760067352,0.66,198.19,198.12,0.69]
["bitfinex","SOLUSD",1761760067546,7.95170271,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760067742,7.95170271,198.18,198.12,8.64170271]
["bitfinex","SOLUSD",1761760067941,7.95170271,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760068473,7.95170271,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761760068787,7.95170271,198.18,198.13,17.66516932]
["bitfinex","SOLUSD",1761760069269,7.95170271,198.18,198.13,18.35516932]
["bitfinex","SOLUSD",1761760069965,7.95170271,198.18,198.14,0.69]
["bitfinex","SOLUSD",1761760070163,0.66,198.22,198.14,8.64170271]
["bitfinex","SOLUSD",1761760070367,7.95170271,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1761760070761,7.95170271,198.23,198.18,18.35071248]
["bitfinex","SOLUSD",1761760071372,7.95170271,198.23,198.19,0.69]
["bitfinex","SOLUSD",1761760071953,0.66,198.25,198.19,0.69]
["bitfinex","SOLUSD",1761760072270,7.95170271,198.23,198.19,0.69]
["bitfinex","SOLUSD",1761760072478,7.95170271,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1761760072671,7.95170271,198.23,198.19,0.69]
["bitfinex","SOLUSD",1761760073083,7.95170271,198.24,198.19,8.64170271]
["bitfinex","SOLUSD",1761760073286,55.75342454,198.28,198.2,0.69]
["bitfinex","SOLUSD",1761760073497,7.95170271,198.25,198.2,0.69]
["bitfinex","SOLUSD",1761760073786,7.95170271,198.26,198.21,7.95170271]
["bitfinex","SOLUSD",1761760073953,7.95170271,198.27,198.21,7.95170271]
["bitfinex","SOLUSD",1761760074275,0.71,198.3,198.19,7.95170271]
["bitfinex","SOLUSD",1761760074276,7.95170271,198.25,198.19,7.95170271]
["bitfinex","SOLUSD",1761760074478,7.95170271,198.25,198.2,18.34893036]
["bitfinex","SOLUSD",1761760074776,7.95170271,198.23,198.2,17.65893036]
["bitfinex","SOLUSD",1761760075278,7.95170271,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761760075573,7.95170271,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1761760075763,7.95170271,198.21,198.18,5.04572415]
["bitfinex","SOLUSD",1761760075969,7.95170271,198.19,198.15,0.69]
["bitfinex","SOLUSD",1761760076172,50.14216157,198.26,198.15,5.0466818]
["bitfinex","SOLUSD",1761760076173,7.95170271,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1761760076364,7.95170271,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760077176,7.95170271,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1761760077492,0.71,198.18,198.11,5.04748345]
["bitfinex","SOLUSD",1761760077789,7.95170271,198.15,198.11,5.04748345]
["bitfinex","SOLUSD",1761760079482,7.95170271,198.15,198.11,5.73748345]
["bitfinex","SOLUSD",1761760079680,7.95170271,198.15,198.11,18.35673538]
["bitfinex","SOLUSD",1761760079874,7.95170271,198.16,198.11,18.35673538]
["bitfinex","SOLUSD",1761760080377,7.95170271,198.15,198.11,18.35673538]
["bitfinex","SOLUSD",1761760081679,7.95170271,198.16,198.11,18.35673538]
["bitfinex","SOLUSD",1761760082068,7.95170271,198.16,198.11,26.30843809]
["bitfinex","SOLUSD",1761760082283,21.302,198.21,198.12,8.64170271]
["bitfinex","SOLUSD",1761760082458,21.302,198.21,198.09,5.0479939]
["bitfinex","SOLUSD",1761760082459,7.95170271,198.15,198.09,5.0479939]
["bitfinex","SOLUSD",1761760082764,7.95170271,198.13,198.09,5.0479939]
["bitfinex","SOLUSD",1761760083173,7.95170271,198.13,198.09,5.7379939]
["bitfinex","SOLUSD",1761760083765,7.95170271,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761760083969,7.95170271,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761760084689,7.95170271,198.11,198.07,18.36052051]
["bitfinex","SOLUSD",1761760084865,0.71,198.12,198.08,0.69]
["bitfinex","SOLUSD",1761760084866,7.95170271,198.12,198.08,0.69]
["bitfinex","SOLUSD",1761760085070,7.95170271,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761760085268,7.95170271,198.16,198.1,7.95170271]
["bitfinex","SOLUSD",1761760085459,1.99999999,198.29,198.15,7.95170271]
["bitfinex","SOLUSD",1761760085460,50.0,198.26,198.15,7.95170271]
["bitfinex","SOLUSD",1761760085666,7.95170271,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1761760085900,7.95170271,198.22,198.17,25.61330637]
["bitfinex","SOLUSD",1761760086086,7.95170271,198.22,198.18,0.69]
["bitfinex","SOLUSD",1761760086287,0.71,198.24,198.18,0.69]
["bitfinex","SOLUSD",1761760086489,7.95170271,198.24,198.18,8.64170271]
["bitfinex","SOLUSD",1761760086702,0.71,198.27,198.19,7.95170271]
["bitfinex","SOLUSD",1761760086980,7.95170271,198.25,198.2,0.69]
["bitfinex","SOLUSD",1761760087682,7.95170271,198.25,198.21,17.65803944]
["bitfinex","SOLUSD",1761760087857,7.95170271,198.26,198.21,17.65803944]
["bitfinex","SOLUSD",1761760088057,7.95170271,198.26,198.21,18.34803944]
["bitfinex","SOLUSD",1761760088263,7.95170271,198.26,198.22,0.69]
["bitfinex","SOLUSD",1761760088568,7.95170271,198.25,198.21,18.34803944]
["bitfinex","SOLUSD",1761760089184,7.95170271,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761760089800,0.71,198.27,198.21,5.04515412]
["bitfinex","SOLUSD",1761760090019,50.0,198.3,198.22,8.64170271]
["bitfinex","SOLUSD",1761760090189,7.95170271,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761760090393,0.71,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1761760090609,7.95170271,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761760090808,7.95170271,198.25,198.2,17.6588481]
["bitfinex","SOLUSD",1761760091212,7.95170271,198.25,198.21,0.69]
["bitfinex","SOLUSD",1761760091520,7.95170271,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761760091818,7.95170271,198.21,198.18,5.73590239]
["bitfinex","SOLUSD",1761760091998,7.95170271,198.21,198.19,0.69]
["bitfinex","SOLUSD",1761760092194,7.95170271,198.21,198.18,5.04590239]
["bitfinex","SOLUSD",1761760093118,7.95170271,198.22,198.18,5.04590239]
["bitfinex","SOLUSD",1761760093544,8.60170271,198.21,198.18,5.04590239]
["bitfinex","SOLUSD",1761760093717,7.95170271,198.2,198.16,5.04632049]
["bitfinex","SOLUSD",1761760093916,5.69467984,198.23,198.16,5.04632049]
["bitfinex","SOLUSD",1761760094236,7.95170271,198.2,198.16,5.04632049]
["bitfinex","SOLUSD",1761760094719,7.95170271,198.21,198.16,5.73632049]
["bitfinex","SOLUSD",1761760096122,7.95170271,198.21,198.16,5.04632049]
["bitfinex","SOLUSD",1761760096328,7.95170271,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1761760096728,7.95170271,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1761760097227,0.65,198.27,198.2,7.95170271]
["bitfinex","SOLUSD",1761760097428,0.65,198.29,198.22,7.95170271]
["bitfinex","SOLUSD",1761760097613,0.65,198.29,198.21,7.95170271]
["bitfinex","SOLUSD",1761760097614,7.95170271,198.27,198.21,7.95170271]
["bitfinex","SOLUSD",1761760097931,7.95170271,198.26,198.21,7.95170271]
["bitfinex","SOLUSD",1761760098338,7.95170271,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760098516,8.60170271,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760098711,7.95170271,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760099942,7.95170271,198.25,198.21,0.69]
["bitfinex","SOLUSD",1761760100129,7.95170271,198.24,198.19,8.64170271]
["bitfinex","SOLUSD",1761760100332,7.95170271,198.24,198.18,12.99762056]
["bitfinex","SOLUSD",1761760100532,7.95170271,198.24,198.18,26.30241519]
["bitfinex","SOLUSD",1761760101424,7.95170271,198.26,198.2,7.95170271]
["bitfinex","SOLUSD",1761760101642,7.95170271,198.27,198.22,7.95170271]
["bitfinex","SOLUSD",1761760101849,7.95170271,198.3,198.25,25.60617937]
["bitfinex","SOLUSD",1761760102019,7.95170271,198.31,198.25,25.60617937]
["bitfinex","SOLUSD",1761760102224,7.95170271,198.31,198.26,0.7]
["bitfinex","SOLUSD",1761760102930,7.95170271,198.3,198.26,0.7]
["bitfinex","SOLUSD",1761760103437,0.14216157,198.34,198.26,8.65170271]
["bitfinex","SOLUSD",1761760103438,7.95170271,198.32,198.26,8.65170271]
["bitfinex","SOLUSD",1761760103636,0.66,198.36,198.27,0.7]
["bitfinex","SOLUSD",1761760103964,5.70159428,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1761760104164,0.66,198.35,198.28,12.99507571]
["bitfinex","SOLUSD",1761760104318,0.66,198.39,198.31,7.95170271]
["bitfinex","SOLUSD",1761760104520,0.66,198.39,198.24,7.95170271]
["bitfinex","SOLUSD",1761760104521,7.95170271,198.32,198.27,0.7]
["bitfinex","SOLUSD",1761760104823,0.14216157,198.35,198.27,8.65170271]
["bitfinex","SOLUSD",1761760105019,7.95170271,198.33,198.28,7.95170271]
["bitfinex","SOLUSD",1761760105220,7.95170271,198.31,198.25,7.95170271]
["bitfinex","SOLUSD",1761760105526,7.95170271,198.31,198.26,7.95170271]
["bitfinex","SOLUSD",1761760105860,0.66,198.38,198.29,7.95170271]
["bitfinex","SOLUSD",1761760106158,7.95170271,198.34,198.29,5.04307998]
["bitfinex","SOLUSD",1761760106447,7.95170271,198.33,198.29,5.04307998]
["bitfinex","SOLUSD",1761760106624,5.04161682,198.35,198.29,5.04307998]
["bitfinex","SOLUSD",1761760106820,7.95170271,198.34,198.29,5.04307998]
["bitfinex","SOLUSD",1761760107026,8.61170271,198.36,198.3,8.65170271]
["bitfinex","SOLUSD",1761760107427,7.95170271,198.36,198.3,8.65170271]
["bitfinex","SOLUSD",1761760107652,5.04109437,198.37,198.3,8.65170271]
["bitfinex","SOLUSD",1761760107829,7.95170271,198.36,198.3,8.65170271]
["bitfinex","SOLUSD",1761760108024,0.66,198.38,198.31,12.99431276]
["bitfinex","SOLUSD",1761760108230,0.66,198.38,198.32,8.65170271]
["bitfinex","SOLUSD",1761760108231,7.95170271,198.38,198.32,8.65170271]
["bitfinex","SOLUSD",1761760108473,7.95170271,198.38,198.33,7.95170271]
["bitfinex","SOLUSD",1761760108644,7.95170271,198.4,198.34,7.95170271]
["bitfinex","SOLUSD",1761760108852,7.95170271,198.38,198.34,0.7]
["bitfinex","SOLUSD",1761760109053,7.95170271,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761760109753,7.95170271,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1761760109949,5.14008079,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1761760110472,7.95170271,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761760110877,7.95170271,198.37,198.3,13.30708134]
["bitfinex","SOLUSD",1761760111057,7.95170271,198.35,198.3,0.7]
["bitfinex","SOLUSD",1761760111368,7.95170271,198.35,198.3,5.74283992]
["bitfinex","SOLUSD",1761760111570,50.0,198.4,198.3,0.7]
["bitfinex","SOLUSD",1761760111571,7.95170271,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761760111869,7.95170271,198.34,198.24,25.22172483]
["bitfinex","SOLUSD",1761760111870,7.95170271,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1761760112069,7.95170271,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1761760112270,7.95170271,198.39,198.33,0.7]
["bitfinex","SOLUSD",1761760112466,7.95170271,198.38,198.33,0.7]
["bitfinex","SOLUSD",1761760112646,7.95170271,198.35,198.3,0.7]
["bitfinex","SOLUSD",1761760112956,7.95170271,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761760113271,7.95170271,198.33,198.29,5.04289606]
["bitfinex","SOLUSD",1761760113463,5.29642379,198.31,198.28,5.04335729]
["bitfinex","SOLUSD",1761760113866,5.29642379,198.3,198.23,33.20316639]
["bitfinex","SOLUSD",1761760114066,5.29642379,198.27,198.24,0.7]
["bitfinex","SOLUSD",1761760114273,0.14216157,198.33,198.21,0.7]
["bitfinex","SOLUSD",1761760114274,5.29642379,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761760114477,50.0,198.3,198.21,0.7]
["bitfinex","SOLUSD",1761760114690,5.29642379,198.24,198.21,0.7]
["bitfinex","SOLUSD",1761760114894,5.29642379,198.25,198.19,5.29642379]
["bitfinex","SOLUSD",1761760115198,5.29642379,198.24,198.18,5.74591785]
["bitfinex","SOLUSD",1761760115396,5.29642379,198.23,198.18,5.74591785]
["bitfinex","SOLUSD",1761760115573,5.29642379,198.24,198.18,11.04234164]
["bitfinex","SOLUSD",1761760116082,50.0,198.3,198.2,5.29642379]
["bitfinex","SOLUSD",1761760116271,0.66,198.29,198.21,0.7]
["bitfinex","SOLUSD",1761760116472,5.29642379,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761760116778,0.66,198.29,198.21,5.99642379]
["bitfinex","SOLUSD",1761760116974,5.29642379,198.28,198.23,5.29642379]
["bitfinex","SOLUSD",1761760117295,5.29642379,198.28,198.22,5.99642379]
["bitfinex","SOLUSD",1761760118082,5.29642379,198.26,198.22,5.74478337]
["bitfinex","SOLUSD",1761760119381,50.0,198.33,198.23,11.04090572]
["bitfinex","SOLUSD",1761760119697,5.29642379,198.32,198.26,5.29642379]
["bitfinex","SOLUSD",1761760119902,5.29642379,198.27,198.23,5.04448193]
["bitfinex","SOLUSD",1761760120274,5.29642379,198.27,198.23,5.74448193]
["bitfinex","SOLUSD",1761760120474,5.29642379,198.26,198.2,5.29642379]
["bitfinex","SOLUSD",1761760120674,5.29642379,198.26,198.2,11.04183246]
["bitfinex","SOLUSD",1761760120906,5.29642379,198.26,198.21,5.29642379]
["bitfinex","SOLUSD",1761760121099,5.29642379,198.26,198.21,5.99642379]
["bitfinex","SOLUSD",1761760121407,5.29642379,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760121613,0.66,198.28,198.22,5.0448996]
["bitfinex","SOLUSD",1761760121908,0.66,198.28,198.22,5.7448996]
["bitfinex","SOLUSD",1761760122109,5.95642379,198.28,198.22,11.04132339]
["bitfinex","SOLUSD",1761760122412,5.29642379,198.27,198.22,5.7448996]
["bitfinex","SOLUSD",1761760122577,5.29642379,198.26,198.14,12.61697865]
["bitfinex","SOLUSD",1761760122772,5.29642379,198.19,198.13,5.29642379]
["bitfinex","SOLUSD",1761760122976,20.592,198.25,198.17,5.29642379]
["bitfinex","SOLUSD",1761760123201,5.29642379,198.25,198.19,5.29642379]
["bitfinex","SOLUSD",1761760123423,5.29642379,198.23,198.18,5.29642379]
["bitfinex","SOLUSD",1761760123585,5.29642379,198.22,198.15,22.9598101]
["bitfinex","SOLUSD",1761760123783,5.29642379,198.23,198.17,5.29642379]
["bitfinex","SOLUSD",1761760123983,0.66,198.27,198.18,5.29642379]
["bitfinex","SOLUSD",1761760124190,0.66,198.27,198.16,0.7]
["bitfinex","SOLUSD",1761760124191,5.29642379,198.25,198.19,5.29642379]
["bitfinex","SOLUSD",1761760124392,5.29642379,198.26,198.2,5.99642379]
["bitfinex","SOLUSD",1761760125098,5.70372481,198.27,198.15,17.66338631]
["bitfinex","SOLUSD",1761760125099,5.29642379,198.25,198.19,5.29642379]
["bitfinex","SOLUSD",1761760125293,5.29642379,198.24,198.19,5.04549424]
["bitfinex","SOLUSD",1761760125612,5.04409831,198.26,198.19,5.04549424]
["bitfinex","SOLUSD",1761760125815,5.29642379,198.24,198.19,5.04549424]
["bitfinex","SOLUSD",1761760126196,5.29642379,198.24,198.19,5.74549424]
["bitfinex","SOLUSD",1761760126587,5.70409831,198.26,198.19,5.74549424]
["bitfinex","SOLUSD",1761760126784,5.29642379,198.24,198.19,5.74549424]
["bitfinex","SOLUSD",1761760127232,5.29642379,198.24,198.19,5.04549424]
["bitfinex","SOLUSD",1761760127408,5.29642379,198.22,198.19,5.04549424]
["bitfinex","SOLUSD",1761760127614,5.29642379,198.22,198.18,5.04591297]
["bitfinex","SOLUSD",1761760127826,5.29642379,198.2,198.18,5.04591297]
["bitfinex","SOLUSD",1761760128131,5.29642379,198.21,198.18,5.04591297]
["bitfinex","SOLUSD",1761760128630,5.29642379,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761760129000,5.29642379,198.21,198.14,17.91322033]
["bitfinex","SOLUSD",1761760129001,5.29642379,198.2,198.14,17.91322033]
["bitfinex","SOLUSD",1761760129222,5.29642379,198.2,198.15,18.36338631]
["bitfinex","SOLUSD",1761760129931,5.70468149,198.23,198.15,18.36338631]
["bitfinex","SOLUSD",1761760130112,5.29642379,198.2,198.15,18.36338631]
["bitfinex","SOLUSD",1761760130310,0.66,198.22,198.15,23.6598101]
["bitfinex","SOLUSD",1761760130508,5.29642379,198.2,198.15,5.7466818]
["bitfinex","SOLUSD",1761760130922,5.29642379,198.2,198.15,18.36338631]
["bitfinex","SOLUSD",1761760131109,5.29642379,198.19,198.15,18.36338631]
["bitfinex","SOLUSD",1761760132219,5.29642379,198.18,198.15,5.7266818]
["bitfinex","SOLUSD",1761760132609,5.29642379,198.19,198.15,5.7266818]
["bitfinex","SOLUSD",1761760134020,6.01642379,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1761760134517,5.29642379,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1761760134832,5.04535655,198.21,198.13,12.61790314]
["bitfinex","SOLUSD",1761760134833,5.29642379,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1761760135010,5.29642379,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761760135806,5.29642379,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761760136206,5.29642379,198.16,198.12,5.72744599]
["bitfinex","SOLUSD",1761760136514,5.29642379,198.16,198.13,0.68]
["bitfinex","SOLUSD",1761760136717,5.29642379,198.17,198.13,0.68]
["bitfinex","SOLUSD",1761760137047,5.04546247,198.2,198.13,5.97642379]
["bitfinex","SOLUSD",1761760137048,5.29642379,198.18,198.13,5.97642379]
["bitfinex","SOLUSD",1761760137216,5.29642379,198.18,198.13,0.68]
["bitfinex","SOLUSD",1761760137617,5.29642379,198.18,198.13,5.97642379]
["bitfinex","SOLUSD",1761760137835,5.29642379,198.2,198.15,5.29642379]
["bitfinex","SOLUSD",1761760138136,5.29642379,198.21,198.16,0.68]
["bitfinex","SOLUSD",1761760138341,5.29642379,198.2,198.16,0.68]
["bitfinex","SOLUSD",1761760138844,5.29642379,198.19,198.16,0.68]
["bitfinex","SOLUSD",1761760139342,2.12139406,198.19,198.16,0.68]
["bitfinex","SOLUSD",1761760139635,2.12139406,198.17,198.12,2.80139406]
["bitfinex","SOLUSD",1761760139933,2.12139406,198.19,198.14,17.66427777]
["bitfinex","SOLUSD",1761760140241,0.72,198.21,198.14,17.66427777]
["bitfinex","SOLUSD",1761760140540,0.72,198.21,198.14,5.7269365]
["bitfinex","SOLUSD",1761760140712,2.12139406,198.18,198.14,5.7269365]
["bitfinex","SOLUSD",1761760140909,2.12139406,198.19,198.15,0.68]
["bitfinex","SOLUSD",1761760141137,0.72,198.25,198.17,2.12139406]
["bitfinex","SOLUSD",1761760141307,2.12139406,198.23,198.17,2.12139406]
["bitfinex","SOLUSD",1761760141512,2.12139406,198.23,198.17,0.68]
["bitfinex","SOLUSD",1761760141738,2.12139406,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1761760141937,0.72,198.25,198.18,17.66071248]
["bitfinex","SOLUSD",1761760142140,2.12139406,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1761760142325,2.12139406,198.23,198.18,5.72591785]
["bitfinex","SOLUSD",1761760142522,2.12139406,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1761760142719,2.12139406,198.22,198.18,5.72591785]
["bitfinex","SOLUSD",1761760143027,0.72,198.25,198.19,0.68]
["bitfinex","SOLUSD",1761760143335,2.12139406,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1761760143842,2.12139406,198.25,198.2,19.78032442]
["bitfinex","SOLUSD",1761760144031,2.12139406,198.26,198.21,2.12139406]
["bitfinex","SOLUSD",1761760144343,102.82,198.28,198.21,2.12139406]
["bitfinex","SOLUSD",1761760144344,2.12139406,198.27,198.21,2.80139406]
["bitfinex","SOLUSD",1761760144720,2.12139406,198.25,198.2,7.16680273]
["bitfinex","SOLUSD",1761760144919,0.72,198.26,198.19,5.04564527]
["bitfinex","SOLUSD",1761760144920,2.12139406,198.24,198.19,5.04564527]
["bitfinex","SOLUSD",1761760145142,2.12139406,198.23,198.19,5.04564527]
["bitfinex","SOLUSD",1761760145334,2.12139406,198.23,198.19,5.72564527]
["bitfinex","SOLUSD",1761760145645,2.12139406,198.24,198.19,17.6598034]
["bitfinex","SOLUSD",1761760145820,2.12139406,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1761760146021,2.12139406,198.24,198.2,5.04539539]
["bitfinex","SOLUSD",1761760146217,2.84139406,198.24,198.2,5.04539539]
["bitfinex","SOLUSD",1761760146427,2.12139406,198.23,198.2,5.04539539]
["bitfinex","SOLUSD",1761760146743,2.12139406,198.21,198.17,5.04594313]
["bitfinex","SOLUSD",1761760147051,2.12139406,198.2,198.17,5.04594313]
["bitfinex","SOLUSD",1761760147619,2.12139406,198.18,198.13,0.68]
["bitfinex","SOLUSD",1761760147819,0.86216157,198.22,198.15,5.0466818]
["bitfinex","SOLUSD",1761760148046,2.12139406,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761760148242,2.12139406,198.19,198.15,17.66338631]
["bitfinex","SOLUSD",1761760148639,2.12139406,198.26,198.18,2.12139406]
["bitfinex","SOLUSD",1761760148950,2.12139406,198.26,198.21,2.12139406]
["bitfinex","SOLUSD",1761760149316,2.12139406,198.26,198.22,0.68]
["bitfinex","SOLUSD",1761760149628,2.84139406,198.26,198.2,2.12139406]
["bitfinex","SOLUSD",1761760149828,2.84139406,198.26,198.2,7.1665543]
["bitfinex","SOLUSD",1761760150037,2.12139406,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1761760150338,2.12139406,198.19,198.17,5.04616641]
["bitfinex","SOLUSD",1761760150538,2.12139406,198.21,198.17,5.04616641]
["bitfinex","SOLUSD",1761760150747,2.12139406,198.22,198.17,17.6615976]
["bitfinex","SOLUSD",1761760150954,2.12139406,198.22,198.18,0.68]
["bitfinex","SOLUSD",1761760151163,0.72,198.25,198.18,0.68]
["bitfinex","SOLUSD",1761760151335,5.30175848,198.23,198.18,0.68]
["bitfinex","SOLUSD",1761760151727,5.30175848,198.24,198.19,5.30175848]
["bitfinex","SOLUSD",1761760151956,5.30175848,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761760152343,55.04392684,198.26,198.19,17.65982138]
["bitfinex","SOLUSD",1761760152344,5.30175848,198.23,198.19,17.65982138]
["bitfinex","SOLUSD",1761760152543,5.30175848,198.23,198.19,18.31982138]
["bitfinex","SOLUSD",1761760152758,5.30175848,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761760152938,5.30175848,198.24,198.19,5.70566325]
["bitfinex","SOLUSD",1761760153339,5.30175848,198.23,198.19,18.31982138]
["bitfinex","SOLUSD",1761760153745,5.30175848,198.24,198.2,0.66]
["bitfinex","SOLUSD",1761760153935,5.30175848,198.23,198.2,5.04525285]
["bitfinex","SOLUSD",1761760154145,5.30175848,198.22,198.2,5.04525285]
["bitfinex","SOLUSD",1761760154536,5.30175848,198.22,198.2,5.70525285]
["bitfinex","SOLUSD",1761760154761,5.30175848,198.22,198.2,5.04525285]
["bitfinex","SOLUSD",1761760155064,0.66,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1761760155367,5.30175848,198.22,198.18,18.32071248]
["bitfinex","SOLUSD",1761760155570,5.30175848,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1761760155866,5.30175848,198.22,198.18,18.32071248]
["bitfinex","SOLUSD",1761760156258,5.30175848,198.21,198.18,17.66071248]
["bitfinex","SOLUSD",1761760156651,5.30175848,198.2,198.18,17.66071248]
["bitfinex","SOLUSD",1761760157048,0.66,198.25,198.18,17.66071248]
["bitfinex","SOLUSD",1761760157239,5.30175848,198.23,198.19,0.66]
["bitfinex","SOLUSD",1761760157440,5.30175848,198.24,198.19,0.66]
["bitfinex","SOLUSD",1761760158042,5.30175848,198.23,198.17,0.66]
["bitfinex","SOLUSD",1761760158486,5.30175848,198.21,198.17,0.66]
["bitfinex","SOLUSD",1761760158847,0.14216157,198.25,198.17,0.66]
["bitfinex","SOLUSD",1761760159052,5.30175848,198.23,198.17,0.66]
["bitfinex","SOLUSD",1761760159248,5.30175848,198.23,198.15,43.55679534]
["bitfinex","SOLUSD",1761760159474,5.96175848,198.23,198.16,0.66]
["bitfinex","SOLUSD",1761760159646,5.30175848,198.23,198.16,0.66]
["bitfinex","SOLUSD",1761760159860,5.30175848,198.21,198.16,0.66]
["bitfinex","SOLUSD",1761760160255,5.30175848,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1761760160457,5.30175848,198.19,198.17,17.66160366]
["bitfinex","SOLUSD",1761760160690,5.30175848,198.21,198.17,18.32160366]
["bitfinex","SOLUSD",1761760161166,5.30175848,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1761760161372,0.66,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1761760161669,117.26875237,198.37,198.25,20.592]
["bitfinex","SOLUSD",1761760161670,0.66,198.34,198.25,20.592]
["bitfinex","SOLUSD",1761760161869,5.30175848,198.33,198.25,20.592]
["bitfinex","SOLUSD",1761760162076,5.30175848,198.32,198.26,0.66]
["bitfinex","SOLUSD",1761760162477,5.30175848,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1761760162682,0.69,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1761760162984,5.30175848,198.3,198.27,17.65269581]
["bitfinex","SOLUSD",1761760163489,5.30175848,198.28,198.25,5.04395364]
["bitfinex","SOLUSD",1761760164188,5.30175848,198.28,198.2,20.592]
["bitfinex","SOLUSD",1761760164189,0.69,198.27,198.11,5.30175848]
["bitfinex","SOLUSD",1761760164386,5.30175848,198.25,198.19,20.592]
["bitfinex","SOLUSD",1761760164596,5.30175848,198.25,198.2,17.65893036]
["bitfinex","SOLUSD",1761760165125,5.30175848,198.25,198.2,18.36893036]
["bitfinex","SOLUSD",1761760165340,5.30175848,198.25,198.21,0.71]
["bitfinex","SOLUSD",1761760166525,5.30175848,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1761760167697,5.30175848,198.25,198.21,0.71]
["bitfinex","SOLUSD",1761760167929,0.69,198.28,198.21,5.75502982]
["bitfinex","SOLUSD",1761760168219,5.30175848,198.25,198.21,5.75502982]
["bitfinex","SOLUSD",1761760168408,5.87567511,198.28,198.21,5.75502982]
["bitfinex","SOLUSD",1761760168623,5.30175848,198.25,198.21,5.75502982]
["bitfinex","SOLUSD",1761760169228,0.69,198.25,198.2,5.04537912]
["bitfinex","SOLUSD",1761760169428,5.30175848,198.25,198.21,0.71]
["bitfinex","SOLUSD",1761760169621,5.30175848,198.26,198.21,0.71]
["bitfinex","SOLUSD",1761760169827,5.30175848,198.28,198.21,0.71]
["bitfinex","SOLUSD",1761760170410,5.30175848,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761760170816,5.30175848,198.24,198.2,5.04516006]
["bitfinex","SOLUSD",1761760171318,5.99175848,198.24,198.2,5.04516006]
["bitfinex","SOLUSD",1761760171644,5.30175848,198.23,198.2,5.75516006]
["bitfinex","SOLUSD",1761760173517,3.3135392,198.23,198.2,5.75516006]
["bitfinex","SOLUSD",1761760175830,5.73393801,198.26,198.2,5.75516006]
["bitfinex","SOLUSD",1761760176031,3.3135392,198.23,198.2,5.75516006]
["bitfinex","SOLUSD",1761760176231,3.3135392,198.23,198.2,5.04516006]
["bitfinex","SOLUSD",1761760176431,3.3135392,198.23,198.2,5.75516006]
["bitfinex","SOLUSD",1761760176656,3.3135392,198.21,198.19,5.04562081]
["bitfinex","SOLUSD",1761760176861,3.3135392,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1761760177021,3.3135392,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1761760177227,3.3135392,198.18,198.16,5.75642712]
["bitfinex","SOLUSD",1761760177772,3.3135392,198.17,198.12,0.71]
["bitfinex","SOLUSD",1761760178064,3.3135392,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761760178367,0.14216157,198.17,198.1,0.71]
["bitfinex","SOLUSD",1761760178659,3.3135392,198.13,198.1,0.71]
["bitfinex","SOLUSD",1761760178842,3.3135392,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761760179227,73.9055392,198.2,198.1,0.71]
["bitfinex","SOLUSD",1761760179228,3.3135392,198.13,198.1,0.71]
["bitfinex","SOLUSD",1761760179930,3.3135392,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761760180127,0.69,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761760180453,3.3135392,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761760180650,3.3135392,198.16,198.12,0.71]
["bitfinex","SOLUSD",1761760180853,3.3135392,198.15,198.12,0.71]
["bitfinex","SOLUSD",1761760181748,3.3135392,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1761760181949,3.3135392,198.15,198.12,0.71]
["bitfinex","SOLUSD",1761760182136,3.3135392,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761760183051,3.3135392,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1761760183257,5.04618937,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761760183258,3.3135392,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761760183551,3.3135392,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761760184054,0.83216157,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761760184232,3.3135392,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761760184433,3.3135392,198.13,198.08,0.71]
["bitfinex","SOLUSD",1761760184434,3.3135392,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761760184933,3.3135392,198.14,198.1,0.71]
["bitfinex","SOLUSD",1761760185256,0.69,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761760185456,3.3135392,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761760185644,3.3135392,198.15,198.11,18.3769527]
["bitfinex","SOLUSD",1761760185841,0.14216157,198.18,198.11,18.3769527]
["bitfinex","SOLUSD",1761760186042,3.3135392,198.17,198.12,4.0235392]
["bitfinex","SOLUSD",1761760186447,3.3135392,198.16,198.13,0.71]
["bitfinex","SOLUSD",1761760186834,3.3135392,198.17,198.13,0.71]
["bitfinex","SOLUSD",1761760187435,3.3135392,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761760187659,3.3135392,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1761760188548,5.73544,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1761760188753,0.69,198.21,198.14,5.0469365]
["bitfinex","SOLUSD",1761760188951,3.3135392,198.18,198.15,0.71]
["bitfinex","SOLUSD",1761760189134,3.3135392,198.18,198.14,17.66427777]
["bitfinex","SOLUSD",1761760189335,3.3135392,198.18,198.14,18.37427777]
["bitfinex","SOLUSD",1761760189535,3.3135392,198.18,198.15,0.71]
["bitfinex","SOLUSD",1761760191867,3.3135392,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1761760192179,21.282,198.32,198.21,13.28239002]
["bitfinex","SOLUSD",1761760192180,3.3135392,198.26,198.21,13.28239002]
["bitfinex","SOLUSD",1761760192355,3.3135392,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761760192738,3.3135392,198.25,198.22,5.7148996]
["bitfinex","SOLUSD",1761760192937,3.3135392,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761760193567,3.3135392,198.24,198.2,17.6587001]
["bitfinex","SOLUSD",1761760193769,3.3135392,198.24,198.21,0.67]
["bitfinex","SOLUSD",1761760193950,0.80216157,198.27,198.21,0.67]
["bitfinex","SOLUSD",1761760194150,3.3135392,198.24,198.21,0.67]
["bitfinex","SOLUSD",1761760195161,3.3135392,198.24,198.21,5.71493872]
["bitfinex","SOLUSD",1761760195439,3.3135392,198.22,198.21,5.04493872]
["bitfinex","SOLUSD",1761760195747,3.3135392,198.22,198.2,5.04540444]
["bitfinex","SOLUSD",1761760195956,3.3135392,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761760196160,3.3135392,198.2,198.17,5.71617247]
["bitfinex","SOLUSD",1761760196357,3.3135392,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761760196562,3.3135392,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1761760197062,3.3135392,198.19,198.16,0.67]
["bitfinex","SOLUSD",1761760197571,5.04508074,198.22,198.16,5.04636809]
["bitfinex","SOLUSD",1761760197572,3.3135392,198.18,198.16,5.04636809]
["bitfinex","SOLUSD",1761760197876,3.3135392,198.19,198.16,5.04636809]
["bitfinex","SOLUSD",1761760198076,3.3135392,198.19,198.16,5.71636809]
["bitfinex","SOLUSD",1761760199446,3.3135392,198.19,198.14,3.9835392]
["bitfinex","SOLUSD",1761760199667,3.3135392,198.19,198.15,0.67]
["bitfinex","SOLUSD",1761760200474,3.3135392,198.21,198.15,21.64684868]
["bitfinex","SOLUSD",1761760200971,3.3135392,198.21,198.16,0.67]
["bitfinex","SOLUSD",1761760201147,3.3135392,198.19,198.15,5.04660497]
["bitfinex","SOLUSD",1761760201479,3.3135392,198.2,198.16,5.71639038]
["bitfinex","SOLUSD",1761760201958,3.3135392,198.2,198.17,0.67]
["bitfinex","SOLUSD",1761760202858,3.3135392,198.2,198.12,20.592]
["bitfinex","SOLUSD",1761760202859,3.3135392,198.18,198.13,5.71719123]
["bitfinex","SOLUSD",1761760203058,3.3135392,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761760203262,20.592,198.23,198.14,3.9835392]
["bitfinex","SOLUSD",1761760203567,0.80216157,198.22,198.11,20.592]
["bitfinex","SOLUSD",1761760203773,0.80216157,198.22,198.1,0.67]
["bitfinex","SOLUSD",1761760203774,3.3135392,198.15,198.1,0.67]
["bitfinex","SOLUSD",1761760204270,3.3135392,198.15,198.1,21.262]
["bitfinex","SOLUSD",1761760204453,3.3135392,198.13,198.08,20.592]
["bitfinex","SOLUSD",1761760204659,0.66,198.14,198.05,5.04922999]
["bitfinex","SOLUSD",1761760204858,0.66,198.13,198.05,5.04922999]
["bitfinex","SOLUSD",1761760205058,3.3135392,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761760205356,0.66,198.13,198.07,7.96325777]
["bitfinex","SOLUSD",1761760205357,7.96325777,198.13,198.07,7.96325777]
["bitfinex","SOLUSD",1761760205670,7.96325777,198.15,198.09,7.96325777]
["bitfinex","SOLUSD",1761760205848,5.84834787,198.17,198.09,7.96325777]
["bitfinex","SOLUSD",1761760205849,7.96325777,198.14,198.09,7.96325777]
["bitfinex","SOLUSD",1761760206049,7.96325777,198.1,198.05,5.71922999]
["bitfinex","SOLUSD",1761760206267,7.96325777,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1761760206659,7.96325777,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760206977,9.78882769,198.15,198.04,9.76366796]
["bitfinex","SOLUSD",1761760206978,0.14216157,198.12,198.05,8.63325777]
["bitfinex","SOLUSD",1761760207155,8.10541934,198.12,198.06,7.96325777]
["bitfinex","SOLUSD",1761760207475,7.96325777,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761760207953,7.96325777,198.1,198.06,0.67]
["bitfinex","SOLUSD",1761760208349,7.96325777,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760208570,7.96325777,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760209072,0.66,198.09,198.04,14.81304604]
["bitfinex","SOLUSD",1761760209073,7.96325777,198.07,198.04,14.81304604]
["bitfinex","SOLUSD",1761760210875,7.96325777,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760211174,7.96325777,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760211348,0.80216157,198.09,198.04,14.81307822]
["bitfinex","SOLUSD",1761760211552,7.96325777,198.08,198.04,14.81307822]
["bitfinex","SOLUSD",1761760211849,7.96325777,198.07,198.04,14.81307822]
["bitfinex","SOLUSD",1761760212256,8.66325777,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760212475,7.96325777,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760212778,8.66325777,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760212966,7.96325777,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760213278,7.96325777,198.08,198.04,14.81312514]
["bitfinex","SOLUSD",1761760213578,8.66325777,198.08,198.04,14.81312514]
["bitfinex","SOLUSD",1761760214481,7.96325777,198.08,198.04,14.81312514]
["bitfinex","SOLUSD",1761760214681,8.66325777,198.08,198.04,14.81312514]
["bitfinex","SOLUSD",1761760214891,7.96325777,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760215562,8.66325777,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760216263,7.96325777,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760216685,8.66325777,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760217380,13.85464933,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760218769,113.85464933,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760219359,9.93098926,198.04,198.03,0.2]
["bitfinex","SOLUSD",1761760219685,18.59424703,198.04,198.03,0.2]
["bitfinex","SOLUSD",1761760219869,8.80541934,198.04,198.03,0.2]
["bitfinex","SOLUSD",1761760220071,7.96325777,198.04,198.03,0.2]
["bitfinex","SOLUSD",1761760220377,109.78882769,197.99,197.98,0.2]
["bitfinex","SOLUSD",1761760220578,109.78882769,197.99,197.92,0.2]
["bitfinex","SOLUSD",1761760220579,20.592,197.95,197.92,0.2]
["bitfinex","SOLUSD",1761760220781,7.96325777,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760221078,8.10541934,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760221457,8.76541934,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760221865,8.10541934,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760222064,7.96325777,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760222282,20.592,197.95,197.92,0.2]
["bitfinex","SOLUSD",1761760222465,7.96325777,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760223682,13.67554898,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760223988,8.76541934,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760224185,13.81771055,197.93,197.92,0.2]
["bitfinex","SOLUSD",1761760226391,0.14216157,197.89,197.84,0.2]
["bitfinex","SOLUSD",1761760226574,7.96325777,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760226892,7.96325777,197.86,197.84,5.90454844]
["bitfinex","SOLUSD",1761760227060,7.96325777,197.86,197.84,0.85]
["bitfinex","SOLUSD",1761760227260,5.05360267,197.88,197.84,0.85]
["bitfinex","SOLUSD",1761760227261,7.96325777,197.85,197.84,0.85]
["bitfinex","SOLUSD",1761760227486,3.32624486,197.85,197.84,0.85]
["bitfinex","SOLUSD",1761760227871,3.32624486,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760228199,3.46840643,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760228497,3.32624486,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760228972,3.32624486,197.89,197.84,5.90458956]
["bitfinex","SOLUSD",1761760229170,3.32624486,197.88,197.84,0.85]
["bitfinex","SOLUSD",1761760229369,3.32624486,197.86,197.84,0.85]
["bitfinex","SOLUSD",1761760230165,3.32624486,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760230365,4.12840643,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760230595,3.32624486,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760232701,8.38057895,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760232866,118.97156821,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761760233194,3.32624486,197.76,197.72,0.65]
["bitfinex","SOLUSD",1761760233376,7.99065138,197.76,197.72,0.65]
["bitfinex","SOLUSD",1761760233564,0.14216157,197.8,197.73,7.99065138]
["bitfinex","SOLUSD",1761760233765,7.99065138,197.78,197.72,8.64065138]
["bitfinex","SOLUSD",1761760233988,0.14216157,197.8,197.72,8.64065138]
["bitfinex","SOLUSD",1761760233989,7.99065138,197.76,197.72,0.65]
["bitfinex","SOLUSD",1761760234189,7.99065138,197.75,197.72,0.65]
["bitfinex","SOLUSD",1761760234605,7.99065138,197.73,197.7,0.2]
["bitfinex","SOLUSD",1761760234765,7.99065138,197.73,197.7,5.2581668]
["bitfinex","SOLUSD",1761760234970,7.99065138,197.73,197.71,0.65]
["bitfinex","SOLUSD",1761760235165,0.14216157,197.76,197.71,5.70771809]
["bitfinex","SOLUSD",1761760235478,5.32785136,197.73,197.72,0.65]
["bitfinex","SOLUSD",1761760236199,5.32785136,197.73,197.7,0.85]
["bitfinex","SOLUSD",1761760236381,5.32785136,197.73,197.7,5.90814131]
["bitfinex","SOLUSD",1761760236583,5.32785136,197.73,197.71,0.65]
["bitfinex","SOLUSD",1761760236783,5.32785136,197.73,197.7,5.90814131]
["bitfinex","SOLUSD",1761760237091,5.32785136,197.73,197.71,0.65]
["bitfinex","SOLUSD",1761760237294,5.32785136,197.72,197.7,0.2]
["bitfinex","SOLUSD",1761760237505,0.14216157,197.75,197.71,0.65]
["bitfinex","SOLUSD",1761760237684,5.32785136,197.73,197.71,0.65]
["bitfinex","SOLUSD",1761760238006,5.32785136,197.72,197.7,0.2]
["bitfinex","SOLUSD",1761760238177,5.32785136,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760238677,0.14216157,197.75,197.7,0.2]
["bitfinex","SOLUSD",1761760238998,5.32785136,197.73,197.7,0.85]
["bitfinex","SOLUSD",1761760239202,5.32785136,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760239413,5.32785136,197.71,197.7,0.85]
["bitfinex","SOLUSD",1761760239588,5.32785136,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760239793,5.47001293,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760241289,10.52792603,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760241478,120.97675372,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760241875,70.31675372,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760242108,20.31675372,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760242281,120.97675372,197.71,197.7,0.2]
["bitfinex","SOLUSD",1761760243096,120.97675372,197.71,197.64,9.76366796]
["bitfinex","SOLUSD",1761760243097,100.0,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761760243300,55.20161009,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761760243597,50.0,197.67,197.65,0.65]
["bitfinex","SOLUSD",1761760243598,5.32785136,197.67,197.65,0.65]
["bitfinex","SOLUSD",1761760243802,5.32785136,197.7,197.65,5.97785136]
["bitfinex","SOLUSD",1761760244002,0.66,197.76,197.66,5.97785136]
["bitfinex","SOLUSD",1761760244187,50.0,197.79,197.66,0.65]
["bitfinex","SOLUSD",1761760244188,5.32785136,197.73,197.66,0.65]
["bitfinex","SOLUSD",1761760244387,5.32785136,197.72,197.67,5.97785136]
["bitfinex","SOLUSD",1761760244711,5.32785136,197.75,197.69,5.32785136]
["bitfinex","SOLUSD",1761760244878,5.32785136,197.74,197.68,5.97785136]
["bitfinex","SOLUSD",1761760245081,5.32785136,197.74,197.68,0.65]
["bitfinex","SOLUSD",1761760245281,5.32785136,197.74,197.69,0.65]
["bitfinex","SOLUSD",1761760246303,5.32785136,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1761760246805,5.32785136,197.74,197.71,0.65]
["bitfinex","SOLUSD",1761760247711,20.592,197.76,197.72,0.65]
["bitfinex","SOLUSD",1761760247877,5.32785136,197.76,197.72,0.65]
["bitfinex","SOLUSD",1761760248293,5.32785136,197.75,197.72,0.65]
["bitfinex","SOLUSD",1761760248810,5.32785136,197.73,197.69,5.05817827]
["bitfinex","SOLUSD",1761760248990,5.32785136,197.72,197.69,5.70817827]
["bitfinex","SOLUSD",1761760249381,0.14216157,197.76,197.7,0.65]
["bitfinex","SOLUSD",1761760249586,5.71660492,197.77,197.7,0.65]
["bitfinex","SOLUSD",1761760249822,5.32785136,197.73,197.7,0.65]
["bitfinex","SOLUSD",1761760250615,5.32785136,197.73,197.7,5.70805251]
["bitfinex","SOLUSD",1761760250816,5.19894069,197.76,197.7,5.70805251]
["bitfinex","SOLUSD",1761760250817,0.14216157,197.76,197.7,18.35347486]
["bitfinex","SOLUSD",1761760251026,5.32785136,197.77,197.71,5.97785136]
["bitfinex","SOLUSD",1761760251181,5.32785136,197.76,197.71,0.65]
["bitfinex","SOLUSD",1761760251627,5.32785136,197.75,197.71,0.65]
["bitfinex","SOLUSD",1761760252302,0.80216157,197.78,197.71,0.65]
["bitfinex","SOLUSD",1761760252608,5.32785136,197.74,197.71,0.65]
["bitfinex","SOLUSD",1761760253506,5.32785136,197.74,197.69,5.75840131]
["bitfinex","SOLUSD",1761760253706,5.32785136,197.73,197.69,5.75840131]
["bitfinex","SOLUSD",1761760253904,5.32785136,197.73,197.69,0.7]
["bitfinex","SOLUSD",1761760254117,5.32785136,197.73,197.69,5.75840448]
["bitfinex","SOLUSD",1761760254300,5.32785136,197.73,197.69,0.7]
["bitfinex","SOLUSD",1761760254614,5.32785136,197.7,197.67,0.7]
["bitfinex","SOLUSD",1761760254835,5.32785136,197.7,197.67,5.75884962]
["bitfinex","SOLUSD",1761760255111,0.14216157,197.74,197.68,6.02785136]
["bitfinex","SOLUSD",1761760255112,5.32785136,197.74,197.68,6.02785136]
["bitfinex","SOLUSD",1761760255312,2.13100556,197.75,197.69,2.13100556]
["bitfinex","SOLUSD",1761760255482,2.13100556,197.75,197.7,2.13100556]
["bitfinex","SOLUSD",1761760255685,2.13100556,197.75,197.7,2.83100556]
["bitfinex","SOLUSD",1761760255902,2.13100556,197.75,197.71,0.7]
["bitfinex","SOLUSD",1761760256103,22.72300556,197.77,197.71,2.83100556]
["bitfinex","SOLUSD",1761760256500,2.13100556,197.76,197.72,0.7]
["bitfinex","SOLUSD",1761760256703,2.13100556,197.75,197.72,0.7]
["bitfinex","SOLUSD",1761760257295,2.13100556,197.76,197.72,0.7]
["bitfinex","SOLUSD",1761760257617,2.13100556,197.76,197.72,5.75761111]
["bitfinex","SOLUSD",1761760257919,2.13100556,197.77,197.72,7.88861667]
["bitfinex","SOLUSD",1761760258090,60.44882769,197.82,197.73,0.7]
["bitfinex","SOLUSD",1761760258091,5.05531561,197.82,197.73,0.7]
["bitfinex","SOLUSD",1761760258294,2.13100556,197.78,197.73,0.7]
["bitfinex","SOLUSD",1761760258494,50.66,197.81,197.73,0.7]
["bitfinex","SOLUSD",1761760258699,2.13100556,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761760259116,2.13100556,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761760259412,5.32578809,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761760260098,5.32578809,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761760260607,5.32578809,197.78,197.75,5.75671129]
["bitfinex","SOLUSD",1761760261113,5.32578809,197.79,197.76,0.7]
["bitfinex","SOLUSD",1761760261424,5.32578809,197.81,197.76,0.7]
["bitfinex","SOLUSD",1761760262115,20.592,197.84,197.76,6.02578809]
["bitfinex","SOLUSD",1761760262326,5.32578809,197.82,197.76,6.02578809]
["bitfinex","SOLUSD",1761760262512,5.32578809,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761760262726,5.32578809,197.82,197.65,5.05944852]
["bitfinex","SOLUSD",1761760262727,0.14216157,197.77,197.65,5.05944852]
["bitfinex","SOLUSD",1761760262895,5.32578809,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761760263098,5.32578809,197.69,197.65,5.75944852]
["bitfinex","SOLUSD",1761760263303,0.14216157,197.74,197.65,5.75944852]
["bitfinex","SOLUSD",1761760263304,5.32578809,197.68,197.65,0.7]
["bitfinex","SOLUSD",1761760263502,5.32578809,197.69,197.64,27.47261014]
["bitfinex","SOLUSD",1761760263704,5.32578809,197.7,197.66,0.7]
["bitfinex","SOLUSD",1761760263907,50.14216157,197.74,197.66,0.7]
["bitfinex","SOLUSD",1761760263908,5.32578809,197.72,197.67,5.32578809]
["bitfinex","SOLUSD",1761760264103,5.32578809,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761760264310,5.32578809,197.74,197.68,6.02578809]
["bitfinex","SOLUSD",1761760264518,5.32578809,197.74,197.69,5.32578809]
["bitfinex","SOLUSD",1761760264715,5.32578809,197.78,197.72,5.32578809]
["bitfinex","SOLUSD",1761760264919,50.0,197.83,197.74,5.32578809]
["bitfinex","SOLUSD",1761760265224,50.0,197.83,197.7,18.40359129]
["bitfinex","SOLUSD",1761760265225,5.32578809,197.82,197.76,5.32578809]
["bitfinex","SOLUSD",1761760265602,5.32578809,197.83,197.77,6.02578809]
["bitfinex","SOLUSD",1761760265798,0.14216157,197.83,197.77,6.02578809]
["bitfinex","SOLUSD",1761760266022,5.46794966,197.83,197.77,6.02578809]
["bitfinex","SOLUSD",1761760266326,25.91778809,197.84,197.78,5.32578809]
["bitfinex","SOLUSD",1761760266833,25.91778809,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1761760267003,5.32578809,197.85,197.8,5.32578809]
["bitfinex","SOLUSD",1761760267331,5.32578809,197.85,197.73,20.592]
["bitfinex","SOLUSD",1761760267332,5.32578809,197.84,197.78,11.08190073]
["bitfinex","SOLUSD",1761760267828,5.32578809,197.85,197.8,5.32578809]
["bitfinex","SOLUSD",1761760268009,5.32578809,197.85,197.79,5.32578809]
["bitfinex","SOLUSD",1761760268010,0.14216157,197.84,197.79,5.32578809]
["bitfinex","SOLUSD",1761760268512,0.14216157,197.84,197.79,6.02578809]
["bitfinex","SOLUSD",1761760268904,0.14216157,197.84,197.79,11.08165337]
["bitfinex","SOLUSD",1761760269225,0.66,197.91,197.83,5.32578809]
["bitfinex","SOLUSD",1761760269431,0.66,197.91,197.79,17.69553361]
["bitfinex","SOLUSD",1761760269432,5.32578809,197.9,197.84,6.02578809]
["bitfinex","SOLUSD",1761760269729,0.66,197.91,197.85,5.32578809]
["bitfinex","SOLUSD",1761760269920,5.32578809,197.91,197.85,5.32578809]
["bitfinex","SOLUSD",1761760270125,5.32578809,197.92,197.86,5.32578809]
["bitfinex","SOLUSD",1761760270434,5.32578809,197.89,197.82,21.292]
["bitfinex","SOLUSD",1761760270734,5.32578809,197.89,197.79,17.69553361]
["bitfinex","SOLUSD",1761760270735,0.14216157,197.88,197.83,6.02578809]
["bitfinex","SOLUSD",1761760271034,0.14216157,197.88,197.83,11.08061712]
["bitfinex","SOLUSD",1761760271243,0.14216157,197.88,197.83,0.7]
["bitfinex","SOLUSD",1761760271406,0.14216157,197.88,197.8,6.02578809]
["bitfinex","SOLUSD",1761760271407,5.32578809,197.85,197.8,6.02578809]
["bitfinex","SOLUSD",1761760271605,5.32578809,197.84,197.78,5.32578809]
["bitfinex","SOLUSD",1761760272138,0.80216157,197.86,197.77,0.7]
["bitfinex","SOLUSD",1761760272139,5.46794966,197.82,197.77,0.7]
["bitfinex","SOLUSD",1761760272301,5.46794966,197.82,197.74,5.05698175]
["bitfinex","SOLUSD",1761760272302,5.32578809,197.79,197.74,0.7]
["bitfinex","SOLUSD",1761760272507,5.32578809,197.79,197.74,5.75707304]
["bitfinex","SOLUSD",1761760272725,0.14216157,197.78,197.73,5.32578809]
["bitfinex","SOLUSD",1761760272898,5.32578809,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761760273103,5.32578809,197.75,197.7,11.08395703]
["bitfinex","SOLUSD",1761760273328,10.38269861,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761760273625,5.32578809,197.75,197.7,6.02578809]
["bitfinex","SOLUSD",1761760273822,10.38269766,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761760274338,5.32578809,197.74,197.69,5.05841629]
["bitfinex","SOLUSD",1761760274922,5.32578809,197.74,197.69,5.75841629]
["bitfinex","SOLUSD",1761760275507,10.38297574,197.74,197.69,5.75841629]
["bitfinex","SOLUSD",1761760276034,5.32578809,197.7,197.66,0.7]
["bitfinex","SOLUSD",1761760276241,5.32578809,197.7,197.64,20.14913918]
["bitfinex","SOLUSD",1761760276403,5.32578809,197.7,197.64,20.84913918]
["bitfinex","SOLUSD",1761760276838,5.32578809,197.74,197.69,5.32578809]
["bitfinex","SOLUSD",1761760277035,0.14216157,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761760277238,5.46794966,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761760277422,0.14216157,197.75,197.7,5.75804645]
["bitfinex","SOLUSD",1761760277746,5.32578809,197.72,197.66,6.02578809]
["bitfinex","SOLUSD",1761760277916,5.32578809,197.73,197.67,5.32578809]
["bitfinex","SOLUSD",1761760278236,5.32578809,197.73,197.67,6.02578809]
["bitfinex","SOLUSD",1761760278944,5.46794966,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761760279433,5.46794966,197.72,197.66,10.38491113]
["bitfinex","SOLUSD",1761760279621,5.32578809,197.71,197.66,5.05912304]
["bitfinex","SOLUSD",1761760280028,5.46794966,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761760280436,5.32578809,197.73,197.67,6.02578809]
["bitfinex","SOLUSD",1761760280608,5.32578809,197.74,197.68,5.32578809]
["bitfinex","SOLUSD",1761760280806,0.14216157,197.75,197.7,5.32578809]
["bitfinex","SOLUSD",1761760280807,5.32578809,197.75,197.7,5.32578809]
["bitfinex","SOLUSD",1761760281106,5.32578809,197.75,197.69,5.32578809]
["bitfinex","SOLUSD",1761760281313,5.32578809,197.74,197.68,6.02578809]
["bitfinex","SOLUSD",1761760281534,5.32578809,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1761760282108,5.32578809,197.74,197.7,0.7]
["bitfinex","SOLUSD",1761760282302,20.592,197.76,197.7,6.02578809]
["bitfinex","SOLUSD",1761760282509,5.32578809,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761760282915,20.592,197.76,197.7,0.7]
["bitfinex","SOLUSD",1761760283122,20.592,197.76,197.71,5.32578809]
["bitfinex","SOLUSD",1761760283309,30.97442808,197.76,197.71,5.32578809]
["bitfinex","SOLUSD",1761760283503,5.32578809,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761760283817,25.91778809,197.76,197.71,5.77790139]
["bitfinex","SOLUSD",1761760284233,20.592,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761760284421,5.32578809,197.78,197.72,6.04578809]
["bitfinex","SOLUSD",1761760284729,5.32578809,197.82,197.77,5.32578809]
["bitfinex","SOLUSD",1761760284918,5.32578809,197.82,197.76,5.32578809]
["bitfinex","SOLUSD",1761760285236,5.32578809,197.81,197.76,5.32578809]
["bitfinex","SOLUSD",1761760285432,5.32578809,197.81,197.73,0.71]
["bitfinex","SOLUSD",1761760285433,5.32578809,197.83,197.77,6.03578809]
["bitfinex","SOLUSD",1761760285615,12.63441565,197.88,197.79,10.38165542]
["bitfinex","SOLUSD",1761760285616,5.32578809,197.84,197.79,10.38165542]
["bitfinex","SOLUSD",1761760286037,5.32578809,197.84,197.8,0.71]
["bitfinex","SOLUSD",1761760286636,5.32578809,197.84,197.78,10.38188008]
["bitfinex","SOLUSD",1761760287015,5.32578809,197.84,197.78,11.09188008]
["bitfinex","SOLUSD",1761760287216,5.32578809,197.84,197.79,0.71]
["bitfinex","SOLUSD",1761760287412,5.32578809,197.85,197.8,5.32578809]
["bitfinex","SOLUSD",1761760287732,5.32578809,197.89,197.83,5.32578809]
["bitfinex","SOLUSD",1761760287937,5.32578809,197.9,197.85,5.32578809]
["bitfinex","SOLUSD",1761760288110,5.32578809,197.91,197.85,5.32578809]
["bitfinex","SOLUSD",1761760288311,71.252,197.93,197.81,17.69374651]
["bitfinex","SOLUSD",1761760288312,5.32578809,197.92,197.86,6.03578809]
["bitfinex","SOLUSD",1761760288529,5.32578809,197.89,197.83,5.32578809]
["bitfinex","SOLUSD",1761760288734,5.32578809,197.9,197.84,0.71]
["bitfinex","SOLUSD",1761760288937,0.66,197.92,197.85,5.32578809]
["bitfinex","SOLUSD",1761760289434,0.66,197.92,197.86,6.03578809]
["bitfinex","SOLUSD",1761760289435,5.32578809,197.92,197.86,6.03578809]
["bitfinex","SOLUSD",1761760289634,5.32578809,197.92,197.86,11.08962202]
["bitfinex","SOLUSD",1761760289846,5.32578809,197.91,197.86,0.71]
["bitfinex","SOLUSD",1761760290021,5.32578809,197.9,197.86,0.71]
["bitfinex","SOLUSD",1761760290336,5.32578809,197.91,197.85,5.32578809]
["bitfinex","SOLUSD",1761760290526,5.32578809,197.9,197.84,5.76452812]
["bitfinex","SOLUSD",1761760290710,5.32578809,197.9,197.82,5.05495665]
["bitfinex","SOLUSD",1761760290913,0.14216157,197.86,197.76,0.71]
["bitfinex","SOLUSD",1761760291110,5.32578809,197.82,197.77,0.71]
["bitfinex","SOLUSD",1761760291336,5.32578809,197.84,197.77,0.71]
["bitfinex","SOLUSD",1761760291514,5.32578809,197.84,197.78,5.32578809]
["bitfinex","SOLUSD",1761760291713,10.38038335,197.84,197.78,10.38167566]
["bitfinex","SOLUSD",1761760291928,5.32578809,197.8,197.75,0.71]
["bitfinex","SOLUSD",1761760292115,5.32578809,197.79,197.75,0.71]
["bitfinex","SOLUSD",1761760292533,5.32578809,197.79,197.7,20.592]
["bitfinex","SOLUSD",1761760292534,5.32578809,197.79,197.73,6.03578809]
["bitfinex","SOLUSD",1761760292731,5.32578809,197.79,197.75,0.71]
["bitfinex","SOLUSD",1761760292943,5.32578809,197.8,197.75,0.71]
["bitfinex","SOLUSD",1761760293149,10.38155026,197.8,197.75,0.71]
["bitfinex","SOLUSD",1761760293332,5.32578809,197.8,197.75,5.76675512]
["bitfinex","SOLUSD",1761760293526,25.91778809,197.84,197.78,5.32578809]
["bitfinex","SOLUSD",1761760293727,5.32578809,197.83,197.77,5.32578809]
["bitfinex","SOLUSD",1761760294123,20.592,197.84,197.77,6.03578809]
["bitfinex","SOLUSD",1761760294328,5.32578809,197.83,197.77,6.03578809]
["bitfinex","SOLUSD",1761760294530,5.32578809,197.84,197.78,6.03578809]
["bitfinex","SOLUSD",1761760295141,5.32578809,197.83,197.78,5.7658986]
["bitfinex","SOLUSD",1761760295441,13.43735817,197.86,197.79,8.69449739]
["bitfinex","SOLUSD",1761760295442,7.98449739,197.84,197.79,8.69449739]
["bitfinex","SOLUSD",1761760295745,7.98449739,197.89,197.83,7.98449739]
["bitfinex","SOLUSD",1761760295930,0.66,197.92,197.84,7.98449739]
["bitfinex","SOLUSD",1761760295931,7.98449739,197.9,197.84,7.98449739]
["bitfinex","SOLUSD",1761760296129,7.98449739,197.91,197.85,7.98449739]
["bitfinex","SOLUSD",1761760296653,7.98449739,197.91,197.85,8.69449739]
["bitfinex","SOLUSD",1761760296946,13.03729916,197.91,197.86,5.05407864]
["bitfinex","SOLUSD",1761760297149,13.03729916,197.91,197.86,13.03857603]
["bitfinex","SOLUSD",1761760297358,13.03729916,197.91,197.86,13.74857603]
["bitfinex","SOLUSD",1761760297526,7.98449739,197.91,197.86,13.03857603]
["bitfinex","SOLUSD",1761760297721,0.14216157,197.94,197.87,0.71]
["bitfinex","SOLUSD",1761760297953,7.98449739,197.92,197.87,0.71]
["bitfinex","SOLUSD",1761760298333,0.14216157,197.94,197.87,0.71]
["bitfinex","SOLUSD",1761760298334,7.98449739,197.94,197.88,7.98449739]
["bitfinex","SOLUSD",1761760298527,0.1,197.95,197.9,7.98449739]
["bitfinex","SOLUSD",1761760298937,5.15182298,197.95,197.9,8.69449739]
["bitfinex","SOLUSD",1761760299228,5.15182298,197.95,197.9,5.76304498]
["bitfinex","SOLUSD",1761760299229,0.1,197.95,197.9,5.76304498]
["bitfinex","SOLUSD",1761760299429,0.1,197.95,197.91,0.71]
["bitfinex","SOLUSD",1761760299742,8.08449739,197.95,197.91,0.71]
["bitfinex","SOLUSD",1761760299941,8.08449739,197.95,197.9,13.03754237]
["bitfinex","SOLUSD",1761760300139,5.15189033,197.95,197.9,13.03746367]
["bitfinex","SOLUSD",1761760300340,0.1,197.95,197.91,0.71]
["bitfinex","SOLUSD",1761760300522,0.1,197.95,197.91,8.69449739]
["bitfinex","SOLUSD",1761760300727,0.1,197.95,197.92,7.98449739]
["bitfinex","SOLUSD",1761760300956,0.1,197.95,197.9,17.68560902]
["bitfinex","SOLUSD",1761760300957,0.1,197.95,197.93,13.74672491]
["bitfinex","SOLUSD",1761760301128,3.18449739,197.98,197.93,13.74672491]
["bitfinex","SOLUSD",1761760301324,3.18449739,197.98,197.94,0.71]
["bitfinex","SOLUSD",1761760301545,5.71050775,198.0,197.95,7.98449739]
["bitfinex","SOLUSD",1761760301546,7.98449739,198.0,197.95,7.98449739]
["bitfinex","SOLUSD",1761760302051,7.98449739,198.0,197.93,5.05222752]
["bitfinex","SOLUSD",1761760302253,7.98449739,198.01,197.95,8.69449739]
["bitfinex","SOLUSD",1761760302554,13.03476487,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1761760303049,7.98449739,198.01,197.97,0.71]
["bitfinex","SOLUSD",1761760303665,5.70996704,198.03,197.97,0.71]
["bitfinex","SOLUSD",1761760303666,5.04996704,198.03,197.97,0.71]
["bitfinex","SOLUSD",1761760303853,7.98449739,198.03,197.98,7.98449739]
["bitfinex","SOLUSD",1761760304044,7.98449739,198.03,197.97,0.71]
["bitfinex","SOLUSD",1761760304246,7.98449739,198.04,197.99,7.98449739]
["bitfinex","SOLUSD",1761760304766,7.98449739,198.04,198.0,0.71]
["bitfinex","SOLUSD",1761760305464,0.14216157,198.05,198.0,0.71]
["bitfinex","SOLUSD",1761760305649,20.592,198.06,198.0,0.71]
["bitfinex","SOLUSD",1761760305650,7.98449739,198.04,198.0,0.71]
["bitfinex","SOLUSD",1761760305838,20.592,198.05,198.0,0.71]
["bitfinex","SOLUSD",1761760306033,28.57649739,198.05,198.0,0.71]
["bitfinex","SOLUSD",1761760306242,20.592,198.05,198.0,8.69449739]
["bitfinex","SOLUSD",1761760306646,20.592,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761760306840,7.98449739,198.06,198.01,13.74466868]
["bitfinex","SOLUSD",1761760307349,7.98449739,198.06,198.02,0.71]
["bitfinex","SOLUSD",1761760307743,7.98449739,198.06,198.01,13.03466868]
["bitfinex","SOLUSD",1761760307964,8.64449739,198.06,198.0,7.98449739]
["bitfinex","SOLUSD",1761760308448,13.03322636,198.07,198.01,8.69449739]
["bitfinex","SOLUSD",1761760308643,13.03322636,198.07,198.02,5.75991521]
["bitfinex","SOLUSD",1761760308846,5.04872897,198.07,198.02,5.75991521]
["bitfinex","SOLUSD",1761760309149,7.98449739,198.03,197.97,13.74576778]
["bitfinex","SOLUSD",1761760309354,0.14216157,198.07,197.99,7.98449739]
["bitfinex","SOLUSD",1761760309355,7.98449739,198.05,197.99,7.98449739]
["bitfinex","SOLUSD",1761760309542,7.98449739,198.06,198.0,7.98449739]
["bitfinex","SOLUSD",1761760309743,7.98449739,198.05,198.0,7.98449739]
["bitfinex","SOLUSD",1761760309951,7.98449739,198.05,198.0,8.69449739]
["bitfinex","SOLUSD",1761760310151,7.98449739,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761760310369,7.98449739,198.06,198.01,0.71]
["bitfinex","SOLUSD",1761760310570,20.73416157,198.07,198.01,0.71]
["bitfinex","SOLUSD",1761760310755,7.98449739,198.05,198.01,5.76019237]
["bitfinex","SOLUSD",1761760310952,7.98449739,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1761760311149,7.98449739,198.03,197.98,13.74551264]
["bitfinex","SOLUSD",1761760311350,0.66,198.06,197.98,13.74551264]
["bitfinex","SOLUSD",1761760311547,7.98449739,198.03,197.98,13.03551264]
["bitfinex","SOLUSD",1761760311850,7.98449739,197.99,197.93,8.69449739]
["bitfinex","SOLUSD",1761760312356,7.98449739,198.0,197.94,8.69449739]
["bitfinex","SOLUSD",1761760312864,7.98449739,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761760313055,0.66,198.02,197.95,13.74627814]
["bitfinex","SOLUSD",1761760313256,7.98449739,198.01,197.96,8.69449739]
["bitfinex","SOLUSD",1761760313651,7.98449739,198.01,197.97,0.71]
["bitfinex","SOLUSD",1761760314766,7.98449739,198.02,197.97,5.7610412]
["bitfinex","SOLUSD",1761760314956,7.98449739,198.03,197.98,0.71]
["bitfinex","SOLUSD",1761760315645,7.98449739,198.02,197.98,0.71]
["bitfinex","SOLUSD",1761760316374,7.98449739,198.02,197.98,5.76095442]
["bitfinex","SOLUSD",1761760316947,7.98449739,198.03,197.98,5.05095442]
["bitfinex","SOLUSD",1761760317151,7.98449739,198.03,197.99,0.71]
["bitfinex","SOLUSD",1761760317669,5.19139156,198.05,197.99,0.71]
["bitfinex","SOLUSD",1761760317854,7.98449739,198.03,197.99,0.71]
["bitfinex","SOLUSD",1761760318052,0.66,198.06,197.99,0.71]
["bitfinex","SOLUSD",1761760318253,25.64095174,198.07,197.99,8.69449739]
["bitfinex","SOLUSD",1761760318254,20.592,198.07,197.99,8.69449739]
["bitfinex","SOLUSD",1761760318572,28.57649739,198.07,198.02,13.03449234]
["bitfinex","SOLUSD",1761760318874,7.98449739,198.07,198.02,13.03449234]
["bitfinex","SOLUSD",1761760319073,7.98449739,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761760319272,7.98449739,198.06,198.03,0.71]
["bitfinex","SOLUSD",1761760319650,7.98449739,198.08,198.03,8.69449739]
["bitfinex","SOLUSD",1761760320069,7.98449739,198.08,198.04,0.71]
["bitfinex","SOLUSD",1761760320252,7.98449739,198.09,198.04,8.69449739]
["bitfinex","SOLUSD",1761760320449,28.57649739,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1761760320884,28.57649739,198.1,198.06,5.75897505]
["bitfinex","SOLUSD",1761760321081,7.98449739,198.13,198.07,8.69449739]
["bitfinex","SOLUSD",1761760321259,8.64449739,198.12,198.04,5.04948495]
["bitfinex","SOLUSD",1761760321461,7.98449739,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1761760321778,7.98449739,198.07,198.01,7.98449739]
["bitfinex","SOLUSD",1761760321969,7.98449739,198.04,197.98,8.69449739]
["bitfinex","SOLUSD",1761760322171,0.80216157,198.07,197.99,7.98449739]
["bitfinex","SOLUSD",1761760322391,0.14216157,198.09,198.02,7.98449739]
["bitfinex","SOLUSD",1761760322559,20.592,198.1,198.03,13.03423732]
["bitfinex","SOLUSD",1761760322759,7.98449739,198.09,198.04,7.98449739]
["bitfinex","SOLUSD",1761760322973,0.66,198.12,198.04,8.69449739]
["bitfinex","SOLUSD",1761760323189,7.98449739,198.09,198.03,5.75973993]
["bitfinex","SOLUSD",1761760323478,7.98449739,198.09,198.04,8.69449739]
["bitfinex","SOLUSD",1761760324275,7.98449739,198.09,198.05,0.71]
["bitfinex","SOLUSD",1761760324459,7.98449739,198.09,198.05,5.75915021]
["bitfinex","SOLUSD",1761760324667,7.98449739,198.06,198.02,0.71]
["bitfinex","SOLUSD",1761760324875,0.80216157,198.08,198.02,0.71]
["bitfinex","SOLUSD",1761760325054,0.14216157,198.08,198.02,13.74447146]
["bitfinex","SOLUSD",1761760325253,7.98449739,198.08,198.03,7.98449739]
["bitfinex","SOLUSD",1761760325454,20.592,198.11,198.05,7.98449739]
["bitfinex","SOLUSD",1761760325681,7.98449739,198.1,198.05,7.98449739]
["bitfinex","SOLUSD",1761760326061,7.98449739,198.1,198.06,0.71]
["bitfinex","SOLUSD",1761760326263,20.592,198.13,198.06,0.71]
["bitfinex","SOLUSD",1761760326476,7.98449739,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761760326694,7.98449739,198.12,198.07,13.03321753]
["bitfinex","SOLUSD",1761760326861,7.98449739,198.12,198.07,13.74321753]
["bitfinex","SOLUSD",1761760327064,7.98449739,198.12,198.08,0.71]
["bitfinex","SOLUSD",1761760327267,7.98449739,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1761760327493,7.98449739,198.12,198.07,0.71]
["bitfinex","SOLUSD",1761760327693,7.98449739,198.12,198.01,0.71]
["bitfinex","SOLUSD",1761760327694,7.98449739,198.08,198.01,0.71]
["bitfinex","SOLUSD",1761760327990,50.66,198.11,198.01,0.71]
["bitfinex","SOLUSD",1761760328293,7.98449739,198.07,198.01,8.69449739]
["bitfinex","SOLUSD",1761760328467,7.98449739,198.07,198.02,0.71]
["bitfinex","SOLUSD",1761760328669,7.98449739,198.07,198.02,5.75978878]
["bitfinex","SOLUSD",1761760328871,7.98449739,198.03,197.99,0.71]
["bitfinex","SOLUSD",1761760329084,0.66,198.06,197.97,0.71]
["bitfinex","SOLUSD",1761760329085,0.14216157,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761760329487,7.98449739,198.06,198.0,7.98449739]
["bitfinex","SOLUSD",1761760329918,7.98449739,198.07,198.01,7.98449739]
["bitfinex","SOLUSD",1761760330080,7.98449739,198.07,198.01,8.69449739]
["bitfinex","SOLUSD",1761760330266,0.80216157,198.08,198.01,8.69449739]
["bitfinex","SOLUSD",1761760330470,0.80216157,198.08,198.0,0.71]
["bitfinex","SOLUSD",1761760330689,7.98449739,198.07,198.02,7.98449739]
["bitfinex","SOLUSD",1761760330884,7.98449739,198.06,198.01,13.03474737]
["bitfinex","SOLUSD",1761760331188,7.98449739,198.07,198.01,13.03474737]
["bitfinex","SOLUSD",1761760331379,7.98449739,198.05,198.0,7.98449739]
["bitfinex","SOLUSD",1761760331899,7.98449739,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761760332066,7.98449739,198.02,197.96,0.67]
["bitfinex","SOLUSD",1761760332266,0.14216157,198.04,197.96,0.67]
["bitfinex","SOLUSD",1761760332267,7.98449739,198.0,197.96,0.67]
["bitfinex","SOLUSD",1761760332665,5.04999495,198.02,197.96,5.72142505]
["bitfinex","SOLUSD",1761760332879,7.98449739,198.01,197.96,13.70592244]
["bitfinex","SOLUSD",1761760333078,7.98449739,198.01,197.96,0.67]
["bitfinex","SOLUSD",1761760333401,7.98449739,197.98,197.87,17.68838125]
["bitfinex","SOLUSD",1761760333700,7.98449739,197.97,197.91,7.98449739]
["bitfinex","SOLUSD",1761760333904,7.98449739,197.97,197.91,28.57649739]
["bitfinex","SOLUSD",1761760334101,7.98449739,197.96,197.91,29.24649739]
["bitfinex","SOLUSD",1761760334604,7.98449739,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1761760334807,7.98449739,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761760335100,7.98449739,197.97,197.93,0.67]
["bitfinex","SOLUSD",1761760335312,7.98449739,197.96,197.91,20.592]
["bitfinex","SOLUSD",1761760335487,7.98449739,197.96,197.92,0.67]
["bitfinex","SOLUSD",1761760336198,7.98449739,197.94,197.9,5.05300975]
["bitfinex","SOLUSD",1761760336501,7.98449739,197.94,197.9,5.72300975]
["bitfinex","SOLUSD",1761760336700,7.98449739,197.94,197.91,0.67]
["bitfinex","SOLUSD",1761760336900,7.98449739,197.94,197.88,20.6183078]
["bitfinex","SOLUSD",1761760336901,7.98449739,197.92,197.88,26.31548826]
["bitfinex","SOLUSD",1761760337104,7.98449739,197.93,197.88,25.64548826]
["bitfinex","SOLUSD",1761760337302,7.98449739,197.93,197.89,0.67]
["bitfinex","SOLUSD",1761760338588,7.98449739,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1761760338815,7.98449739,197.93,197.89,5.7232667]
["bitfinex","SOLUSD",1761760338988,7.98449739,197.93,197.89,0.67]
["bitfinex","SOLUSD",1761760339488,7.98449739,197.9,197.86,5.72384113]
["bitfinex","SOLUSD",1761760339941,7.98449739,197.9,197.87,0.67]
["bitfinex","SOLUSD",1761760340087,7.98449739,197.88,197.84,0.67]
["bitfinex","SOLUSD",1761760340691,7.98449739,197.88,197.84,5.72458566]
["bitfinex","SOLUSD",1761760340988,7.98449739,197.88,197.84,0.67]
["bitfinex","SOLUSD",1761760341191,0.66,197.91,197.85,8.65449739]
["bitfinex","SOLUSD",1761760341192,7.98449739,197.91,197.85,8.65449739]
["bitfinex","SOLUSD",1761760341411,0.66,197.96,197.87,7.98449739]
["bitfinex","SOLUSD",1761760341727,7.98449739,197.93,197.88,7.98449739]
["bitfinex","SOLUSD",1761760341900,7.98449739,197.93,197.87,8.65449739]
["bitfinex","SOLUSD",1761760342422,7.98449739,197.92,197.87,8.65449739]
["bitfinex","SOLUSD",1761760342606,7.98449739,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1761760342802,0.66,197.95,197.88,5.76356781]
["bitfinex","SOLUSD",1761760343127,7.98449739,197.96,197.9,7.98449739]
["bitfinex","SOLUSD",1761760343424,7.98449739,197.95,197.9,7.98449739]
["bitfinex","SOLUSD",1761760343630,7.98449739,197.94,197.89,8.69449739]
["bitfinex","SOLUSD",1761760343802,7.98449739,197.94,197.89,0.71]
["bitfinex","SOLUSD",1761760344417,7.98449739,197.94,197.89,8.69449739]
["bitfinex","SOLUSD",1761760344798,7.98449739,197.94,197.9,5.05305709]
["bitfinex","SOLUSD",1761760345229,7.98449739,197.94,197.9,5.76305709]
["bitfinex","SOLUSD",1761760345993,7.98449739,197.96,197.91,0.71]
["bitfinex","SOLUSD",1761760346221,50.66,197.99,197.93,7.98449739]
["bitfinex","SOLUSD",1761760346222,7.98449739,197.99,197.93,7.98449739]
["bitfinex","SOLUSD",1761760346430,0.66,198.04,197.95,7.98449739]
["bitfinex","SOLUSD",1761760346615,7.98449739,198.03,197.97,7.98449739]
["bitfinex","SOLUSD",1761760346905,7.98449739,198.04,197.98,7.98449739]
["bitfinex","SOLUSD",1761760347109,7.98449739,198.03,197.97,13.74576778]
["bitfinex","SOLUSD",1761760347317,7.98449739,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761760347600,7.98449739,198.04,197.99,7.98449739]
["bitfinex","SOLUSD",1761760347803,7.98449739,198.05,197.99,7.98449739]
["bitfinex","SOLUSD",1761760348104,7.98449739,198.06,198.0,8.69449739]
["bitfinex","SOLUSD",1761760348715,7.98449739,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1761760348917,5.04902001,198.06,198.0,0.71]
["bitfinex","SOLUSD",1761760349240,7.98449739,198.05,198.0,5.76045408]
["bitfinex","SOLUSD",1761760350116,7.98449739,198.04,198.0,5.05045408]
["bitfinex","SOLUSD",1761760350438,7.98449739,198.08,198.02,7.98449739]
["bitfinex","SOLUSD",1761760350644,7.98449739,198.1,198.04,7.98449739]
["bitfinex","SOLUSD",1761760350817,7.98449739,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1761760351015,7.98449739,198.11,198.05,13.74372738]
["bitfinex","SOLUSD",1761760351245,0.66,198.13,198.05,13.74372738]
["bitfinex","SOLUSD",1761760351412,7.98449739,198.12,198.06,8.69449739]
["bitfinex","SOLUSD",1761760351606,7.98449739,198.11,198.06,0.71]
["bitfinex","SOLUSD",1761760351808,7.98449739,198.1,198.04,7.98449739]
["bitfinex","SOLUSD",1761760352009,0.66,198.12,198.03,21.302]
["bitfinex","SOLUSD",1761760352010,7.98449739,198.09,198.05,20.592]
["bitfinex","SOLUSD",1761760352477,0.66,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760352741,7.98449739,198.09,198.06,0.71]
["bitfinex","SOLUSD",1761760353207,21.252,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760353403,7.98449739,198.1,198.06,0.71]
["bitfinex","SOLUSD",1761760354438,7.98449739,198.09,198.06,0.71]
["bitfinex","SOLUSD",1761760355033,5.04777427,198.11,198.06,0.71]
["bitfinex","SOLUSD",1761760355344,7.98449739,198.09,198.06,0.71]
["bitfinex","SOLUSD",1761760356749,5.04775573,198.11,198.06,0.71]
["bitfinex","SOLUSD",1761760357046,7.98449739,198.09,198.06,0.71]
["bitfinex","SOLUSD",1761760357434,25.63947154,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760357656,0.66,198.13,198.06,0.71]
["bitfinex","SOLUSD",1761760358657,0.14216157,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760358952,5.18977823,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760360751,0.14216157,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760361136,5.18962426,198.12,198.06,0.71]
["bitfinex","SOLUSD",1761760361326,5.18962426,198.12,198.04,35.40511053]
["bitfinex","SOLUSD",1761760361327,0.66,198.11,198.04,30.35566796]
["bitfinex","SOLUSD",1761760361662,0.66,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761760361965,5.45125185,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760362757,6.11125185,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760363260,11.16048184,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760363927,5.30909028,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760364249,5.30909028,198.07,198.04,10.47366796]
["bitfinex","SOLUSD",1761760364632,5.30909028,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760365049,5.30909028,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760365251,5.30909028,198.1,198.04,15.07275824]
["bitfinex","SOLUSD",1761760365438,73.0648498,198.17,198.08,5.30909028]
["bitfinex","SOLUSD",1761760365641,5.30909028,198.11,198.06,5.30909028]
["bitfinex","SOLUSD",1761760365834,5.30909028,198.11,198.05,6.01909028]
["bitfinex","SOLUSD",1761760366151,76.29842712,198.16,198.05,6.01909028]
["bitfinex","SOLUSD",1761760366152,5.30909028,198.1,198.05,0.71]
["bitfinex","SOLUSD",1761760366449,5.30909028,198.09,198.05,0.71]
["bitfinex","SOLUSD",1761760366651,0.80216157,198.13,198.06,5.30909028]
["bitfinex","SOLUSD",1761760366862,25.90109028,198.12,198.06,5.30909028]
["bitfinex","SOLUSD",1761760367046,5.84935888,198.13,198.07,5.30909028]
["bitfinex","SOLUSD",1761760367232,5.30909028,198.12,198.07,5.30909028]
["bitfinex","SOLUSD",1761760367431,5.18935888,198.13,198.06,0.71]
["bitfinex","SOLUSD",1761760367628,19.21812517,198.2,198.11,5.30909028]
["bitfinex","SOLUSD",1761760367629,5.30909028,198.17,198.11,5.30909028]
["bitfinex","SOLUSD",1761760368151,0.66,198.19,198.11,0.71]
["bitfinex","SOLUSD",1761760368336,5.30909028,198.16,198.11,0.71]
["bitfinex","SOLUSD",1761760369047,5.14594928,198.18,198.11,6.01909028]
["bitfinex","SOLUSD",1761760369264,5.30909028,198.17,198.12,5.30909028]
["bitfinex","SOLUSD",1761760369427,5.45125185,198.16,198.08,5.04838994]
["bitfinex","SOLUSD",1761760369631,5.30909028,198.15,198.09,6.01909028]
["bitfinex","SOLUSD",1761760370231,5.30909028,198.14,198.09,0.71]
["bitfinex","SOLUSD",1761760370631,5.30909028,198.12,198.06,6.01909028]
["bitfinex","SOLUSD",1761760371038,5.30909028,198.13,198.07,6.01909028]
["bitfinex","SOLUSD",1761760371243,5.04698578,198.14,198.09,5.30909028]
["bitfinex","SOLUSD",1761760371244,0.14216157,198.14,198.09,5.30909028]
["bitfinex","SOLUSD",1761760371448,25.90109028,198.15,198.09,5.30909028]
["bitfinex","SOLUSD",1761760371652,25.90109028,198.15,198.1,0.71]
["bitfinex","SOLUSD",1761760371863,5.30909028,198.15,198.1,0.71]
["bitfinex","SOLUSD",1761760372041,0.14216157,198.15,198.1,6.01909028]
["bitfinex","SOLUSD",1761760372364,0.66,198.14,198.04,9.76366796]
["bitfinex","SOLUSD",1761760372666,0.14216157,198.13,198.06,5.30909028]
["bitfinex","SOLUSD",1761760372838,5.30909028,198.13,198.07,5.95909028]
["bitfinex","SOLUSD",1761760373036,5.45125185,198.14,198.08,5.30909028]
["bitfinex","SOLUSD",1761760373265,10.49819933,198.14,198.09,0.65]
["bitfinex","SOLUSD",1761760374069,25.90109028,198.16,198.1,5.30909028]
["bitfinex","SOLUSD",1761760374569,20.592,198.16,198.12,5.30909028]
["bitfinex","SOLUSD",1761760374771,5.30909028,198.17,198.12,5.95909028]
["bitfinex","SOLUSD",1761760375154,0.14216157,198.16,198.13,0.65]
["bitfinex","SOLUSD",1761760375368,0.14216157,198.16,198.11,5.30909028]
["bitfinex","SOLUSD",1761760375546,5.45125185,198.16,198.1,5.95909028]
["bitfinex","SOLUSD",1761760375746,5.30909028,198.15,198.1,0.65]
["bitfinex","SOLUSD",1761760376664,5.30909028,198.15,198.1,5.95909028]
["bitfinex","SOLUSD",1761760377049,10.49781587,198.16,198.11,5.95909028]
["bitfinex","SOLUSD",1761760377262,5.45125185,198.16,198.11,5.95909028]
["bitfinex","SOLUSD",1761760377566,0.1,198.18,198.14,5.30909028]
["bitfinex","SOLUSD",1761760377866,0.1,198.18,198.17,5.30909028]
["bitfinex","SOLUSD",1761760378066,0.1,198.18,198.17,5.95909028]
["bitfinex","SOLUSD",1761760378265,0.1,198.18,198.17,0.65]
["bitfinex","SOLUSD",1761760378475,0.1,198.18,198.17,5.95909028]
["bitfinex","SOLUSD",1761760381582,0.1,198.18,198.17,0.65]
["bitfinex","SOLUSD",1761760381753,0.1,198.18,198.17,5.95909028]
["bitfinex","SOLUSD",1761760383975,0.1,198.18,198.16,5.30909028]
["bitfinex","SOLUSD",1761760384479,0.1,198.18,198.16,5.95909028]
["bitfinex","SOLUSD",1761760384874,0.1,198.18,198.16,5.30909028]
["bitfinex","SOLUSD",1761760385080,0.1,198.18,198.17,0.65]
["bitfinex","SOLUSD",1761760385383,0.1,198.18,198.17,5.95909028]
["bitfinex","SOLUSD",1761760386281,0.1,198.18,198.13,21.242]
["bitfinex","SOLUSD",1761760386480,5.14594467,198.18,198.14,5.30909028]
["bitfinex","SOLUSD",1761760386657,10.45503495,198.18,198.13,0.65]
["bitfinex","SOLUSD",1761760386986,0.80216157,198.17,198.09,5.95909028]
["bitfinex","SOLUSD",1761760387185,5.30909028,198.14,198.09,5.95909028]
["bitfinex","SOLUSD",1761760387685,5.30909028,198.14,198.1,0.65]
["bitfinex","SOLUSD",1761760388472,5.30909028,198.13,198.06,0.65]
["bitfinex","SOLUSD",1761760388759,5.7070157,198.14,198.07,5.30909028]
["bitfinex","SOLUSD",1761760388958,5.30909028,198.14,198.09,5.30909028]
["bitfinex","SOLUSD",1761760389161,5.30909028,198.16,198.11,5.30909028]
["bitfinex","SOLUSD",1761760389365,0.1,198.18,198.14,5.30909028]
["bitfinex","SOLUSD",1761760389778,0.1,198.18,198.15,0.65]
["bitfinex","SOLUSD",1761760390890,0.1,198.18,198.12,5.04729839]
["bitfinex","SOLUSD",1761760390891,0.1,198.18,198.13,5.30909028]
["bitfinex","SOLUSD",1761760391057,10.4550754,198.18,198.12,5.95909028]
["bitfinex","SOLUSD",1761760391260,5.30909028,198.15,198.1,5.30909028]
["bitfinex","SOLUSD",1761760391484,5.30909028,198.12,198.07,5.95909028]
["bitfinex","SOLUSD",1761760391857,5.30909028,198.12,198.08,0.69]
["bitfinex","SOLUSD",1761760392059,5.30909028,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761760392261,10.35608232,198.14,198.08,5.99909028]
["bitfinex","SOLUSD",1761760392484,5.30909028,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761760393162,5.30909028,198.15,198.09,5.30909028]
["bitfinex","SOLUSD",1761760393659,5.30909028,198.14,198.09,5.99909028]
["bitfinex","SOLUSD",1761760394157,5.30909028,198.14,198.09,5.30909028]
["bitfinex","SOLUSD",1761760394379,5.30909028,198.14,198.1,0.69]
["bitfinex","SOLUSD",1761760395372,5.40909028,198.18,198.12,5.30909028]
["bitfinex","SOLUSD",1761760395578,0.1,198.18,198.13,5.30909028]
["bitfinex","SOLUSD",1761760395763,0.1,198.18,198.12,5.30909028]
["bitfinex","SOLUSD",1761760395764,10.45503248,198.18,198.12,5.30909028]
["bitfinex","SOLUSD",1761760396163,5.30909028,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760396384,5.30909028,198.17,198.12,5.99909028]
["bitfinex","SOLUSD",1761760396863,5.30909028,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760397687,5.30909028,198.16,198.11,5.30909028]
["bitfinex","SOLUSD",1761760397688,5.30909028,198.16,198.06,12.62186174]
["bitfinex","SOLUSD",1761760397898,5.30909028,198.16,198.11,5.30909028]
["bitfinex","SOLUSD",1761760398099,5.30909028,198.17,198.11,5.30909028]
["bitfinex","SOLUSD",1761760398258,5.30909028,198.17,198.11,0.69]
["bitfinex","SOLUSD",1761760398693,10.35559971,198.16,198.11,5.99909028]
["bitfinex","SOLUSD",1761760398888,10.35559971,198.16,198.11,0.69]
["bitfinex","SOLUSD",1761760399196,10.35559971,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760399397,5.45125185,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760400499,0.14216157,198.17,198.12,5.99909028]
["bitfinex","SOLUSD",1761760400660,5.45125185,198.17,198.12,5.99909028]
["bitfinex","SOLUSD",1761760400866,10.4974369,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760401577,5.04618505,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760401778,5.30909028,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760402165,10.35527533,198.17,198.12,0.69]
["bitfinex","SOLUSD",1761760402893,10.35556924,198.16,198.12,0.69]
["bitfinex","SOLUSD",1761760403102,5.30909028,198.13,198.07,0.7]
["bitfinex","SOLUSD",1761760403404,5.30909028,198.11,198.05,5.30909028]
["bitfinex","SOLUSD",1761760403700,5.30909028,198.11,198.05,6.00909028]
["bitfinex","SOLUSD",1761760404072,0.1,198.18,198.1,5.30909028]
["bitfinex","SOLUSD",1761760404292,31.04708334,198.18,198.13,5.30909028]
["bitfinex","SOLUSD",1761760404576,5.30909028,198.16,198.13,0.7]
["bitfinex","SOLUSD",1761760405593,5.30909028,198.16,198.11,10.35676783]
["bitfinex","SOLUSD",1761760405905,5.30909028,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760407876,5.30909028,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761760408093,25.73813785,198.18,198.13,5.30909028]
["bitfinex","SOLUSD",1761760408094,0.1,198.18,198.13,5.30909028]
["bitfinex","SOLUSD",1761760408291,5.30909028,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761760408476,5.30909028,198.14,198.09,0.7]
["bitfinex","SOLUSD",1761760408826,5.30909028,198.16,198.1,5.30909028]
["bitfinex","SOLUSD",1761760409299,5.30909028,198.16,198.11,0.7]
["bitfinex","SOLUSD",1761760410021,0.1,198.18,198.12,5.30909028]
["bitfinex","SOLUSD",1761760410185,5.30909028,198.17,198.12,5.30909028]
["bitfinex","SOLUSD",1761760410386,5.30909028,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761760410627,5.40909028,198.18,198.13,6.00909028]
["bitfinex","SOLUSD",1761760410827,0.1,198.18,198.15,5.30909028]
["bitfinex","SOLUSD",1761760411203,5.30909028,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761760411515,0.1,198.18,198.13,5.04719123]
["bitfinex","SOLUSD",1761760411822,5.40909028,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760412890,5.30909028,198.17,198.14,0.7]
["bitfinex","SOLUSD",1761760413611,5.40909028,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760414187,5.30909028,198.15,198.11,0.7]
["bitfinex","SOLUSD",1761760414514,5.30909028,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760414693,5.30909028,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761760414898,5.40909028,198.18,198.12,0.7]
["bitfinex","SOLUSD",1761760415098,5.30909028,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760415299,2.12207767,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761760416215,2.12207767,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760417323,3.31557515,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760417820,25.73804964,198.18,198.12,0.7]
["bitfinex","SOLUSD",1761760418026,3.31557515,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761760418325,24.00757515,198.18,198.12,9.06294135]
["bitfinex","SOLUSD",1761760418697,3.31557515,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761760419414,3.31557515,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761760419615,3.31557515,198.14,198.09,3.31557515]
["bitfinex","SOLUSD",1761760419806,3.31557515,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761760420411,3.31557515,198.13,198.1,0.7]
["bitfinex","SOLUSD",1761760420923,3.31557515,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761760421422,0.1,198.18,198.1,4.01557515]
["bitfinex","SOLUSD",1761760421630,3.41557515,198.18,198.12,3.31557515]
["bitfinex","SOLUSD",1761760421832,0.1,198.18,198.12,3.31557515]
["bitfinex","SOLUSD",1761760422033,3.41557515,198.18,198.13,0.7]
["bitfinex","SOLUSD",1761760422722,3.31557515,198.16,198.1,5.04785553]
["bitfinex","SOLUSD",1761760422926,3.31557515,198.16,198.11,0.7]
["bitfinex","SOLUSD",1761760423624,5.04631383,198.17,198.11,0.7]
["bitfinex","SOLUSD",1761760423625,3.31557515,198.14,198.11,0.7]
["bitfinex","SOLUSD",1761760423832,3.31557515,198.16,198.11,5.7476068]
["bitfinex","SOLUSD",1761760424039,0.1,198.18,198.13,3.31557515]
["bitfinex","SOLUSD",1761760424411,0.1,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760425117,3.41557515,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760425316,0.1,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760425519,3.41557515,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761760425719,3.31557515,198.16,198.11,0.7]
["bitfinex","SOLUSD",1761760425922,3.31557515,198.15,198.11,0.7]
["bitfinex","SOLUSD",1761760426133,3.31557515,198.14,198.11,0.7]
["bitfinex","SOLUSD",1761760426521,3.31557515,198.13,198.11,0.7]
["bitfinex","SOLUSD",1761760427914,3.31557515,198.14,198.11,0.7]
["bitfinex","SOLUSD",1761760428111,3.31557515,198.14,198.08,3.31557515]
["bitfinex","SOLUSD",1761760428314,3.31557515,198.14,198.09,0.7]
["bitfinex","SOLUSD",1761760429334,3.31557515,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761760429841,25.63851638,198.16,198.09,0.7]
["bitfinex","SOLUSD",1761760430014,3.31557515,198.14,198.09,0.7]
["bitfinex","SOLUSD",1761760430425,3.31557515,198.14,198.09,5.74820973]
["bitfinex","SOLUSD",1761760430829,3.31557515,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761760431226,3.31557515,198.12,198.1,0.7]
["bitfinex","SOLUSD",1761760431518,3.31557515,198.13,198.1,0.7]
["bitfinex","SOLUSD",1761760432120,3.31557515,198.11,198.06,0.71]
["bitfinex","SOLUSD",1761760432318,3.31557515,198.09,198.06,0.71]
["bitfinex","SOLUSD",1761760432642,3.31557515,198.1,198.06,0.71]
["bitfinex","SOLUSD",1761760433546,3.31557515,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760433742,3.31557515,198.08,198.04,10.47366796]
["bitfinex","SOLUSD",1761760433946,0.66,198.12,198.05,0.71]
["bitfinex","SOLUSD",1761760434155,17.66516932,198.13,198.05,0.71]
["bitfinex","SOLUSD",1761760434156,3.31557515,198.1,198.05,0.71]
["bitfinex","SOLUSD",1761760435240,3.31557515,198.1,198.05,4.02557515]
["bitfinex","SOLUSD",1761760435626,3.31557515,198.1,198.06,0.71]
["bitfinex","SOLUSD",1761760438138,3.31557515,198.1,198.06,5.75897406]
["bitfinex","SOLUSD",1761760438334,20.592,198.14,198.07,3.31557515]
["bitfinex","SOLUSD",1761760438540,3.31557515,198.15,198.09,3.31557515]
["bitfinex","SOLUSD",1761760439045,3.31557515,198.15,198.1,0.71]
["bitfinex","SOLUSD",1761760440074,3.31557515,198.14,198.1,0.71]
["bitfinex","SOLUSD",1761760441230,3.31557515,198.14,198.1,5.75791448]
["bitfinex","SOLUSD",1761760441427,3.31557515,198.14,198.1,0.71]
["bitfinex","SOLUSD",1761760441641,3.31557515,198.14,198.11,0.71]
["bitfinex","SOLUSD",1761760443252,3.31557515,198.15,198.11,0.71]
["bitfinex","SOLUSD",1761760444033,5.28813866,198.18,198.11,0.71]
["bitfinex","SOLUSD",1761760444336,3.31557515,198.15,198.11,0.71]
["bitfinex","SOLUSD",1761760444538,3.31557515,198.14,198.08,3.31557515]
["bitfinex","SOLUSD",1761760444738,3.31557515,198.14,198.1,0.71]
["bitfinex","SOLUSD",1761760445051,3.31557515,198.11,198.04,14.81312708]
["bitfinex","SOLUSD",1761760445233,3.31557515,198.09,198.05,0.71]
["bitfinex","SOLUSD",1761760445641,3.31557515,198.1,198.05,0.71]
["bitfinex","SOLUSD",1761760445954,3.31557515,198.1,198.05,9.07461295]
["bitfinex","SOLUSD",1761760446385,3.31557515,198.1,198.06,0.71]
["bitfinex","SOLUSD",1761760448758,3.31557515,198.1,198.05,5.04911577]
["bitfinex","SOLUSD",1761760448963,3.31557515,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760449268,21.252,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761760449473,3.31557515,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761760449682,23.90757515,198.09,198.05,0.71]
["bitfinex","SOLUSD",1761760449875,3.31557515,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761760450277,3.31557515,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760450481,3.31557515,198.08,198.04,10.47366796]
["bitfinex","SOLUSD",1761760451368,3.31557515,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761760451569,3.31557515,198.11,198.05,4.02557515]
["bitfinex","SOLUSD",1761760451764,3.31557515,198.11,198.06,3.31557515]
["bitfinex","SOLUSD",1761760451965,23.90757515,198.12,198.06,4.02557515]
["bitfinex","SOLUSD",1761760452191,23.90757515,198.12,198.07,0.71]
["bitfinex","SOLUSD",1761760452688,0.66,198.16,198.09,3.31557515]
["bitfinex","SOLUSD",1761760452891,3.31557515,198.15,198.09,3.31557515]
["bitfinex","SOLUSD",1761760453107,3.97557515,198.16,198.1,3.31557515]
["bitfinex","SOLUSD",1761760453463,3.31557515,198.15,198.09,4.02557515]
["bitfinex","SOLUSD",1761760453781,3.31557515,198.11,198.05,3.31557515]
["bitfinex","SOLUSD",1761760453983,3.31557515,198.09,198.04,10.47366796]
["bitfinex","SOLUSD",1761760454182,3.31557515,198.08,198.04,10.47366796]
["bitfinex","SOLUSD",1761760454779,3.31557515,198.09,198.05,0.71]
["bitfinex","SOLUSD",1761760456092,3.31557515,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760456466,3.31557515,198.08,198.04,10.47366796]
["bitfinex","SOLUSD",1761760456687,8.36411579,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760456870,3.31557515,198.07,198.04,10.47366796]
["bitfinex","SOLUSD",1761760457787,3.31557515,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760457966,3.31557515,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760458167,3.31557515,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760458681,9.02480514,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760458987,9.16696671,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760459165,3.45773672,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760459365,23.90757515,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760459564,24.56757515,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760459787,29.75896671,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760460374,20.592,198.0,197.93,0.71]
["bitfinex","SOLUSD",1761760460691,3.31557515,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761760462179,5.05087546,197.99,197.93,0.71]
["bitfinex","SOLUSD",1761760462486,3.31557515,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761760462689,20.592,198.0,197.93,0.71]
["bitfinex","SOLUSD",1761760462887,3.31557515,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761760464301,2.81557515,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761760464468,5.05081465,197.99,197.93,0.71]
["bitfinex","SOLUSD",1761760464787,3.31557515,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761760464983,5.04936539,198.05,197.97,3.31557515]
["bitfinex","SOLUSD",1761760465185,5.04936539,198.05,197.98,3.31557515]
["bitfinex","SOLUSD",1761760465186,3.31557515,198.04,197.98,3.31557515]
["bitfinex","SOLUSD",1761760465381,3.31557515,198.03,197.97,3.31557515]
["bitfinex","SOLUSD",1761760465689,3.31557515,198.02,197.96,3.31557515]
["bitfinex","SOLUSD",1761760466068,3.31557515,198.02,197.97,0.67]
["bitfinex","SOLUSD",1761760466277,3.31557515,198.02,197.97,5.72122307]
["bitfinex","SOLUSD",1761760466478,23.90757515,198.03,197.97,9.03679822]
["bitfinex","SOLUSD",1761760466697,20.592,198.03,197.98,3.98557515]
["bitfinex","SOLUSD",1761760467092,0.65,198.03,197.99,3.31557515]
["bitfinex","SOLUSD",1761760468583,0.65,198.05,198.01,3.31557515]
["bitfinex","SOLUSD",1761760468896,29.60649431,198.07,198.01,3.31557515]
["bitfinex","SOLUSD",1761760469280,28.95649431,198.07,198.01,3.31557515]
["bitfinex","SOLUSD",1761760469480,0.65,198.06,198.01,3.31557515]
["bitfinex","SOLUSD",1761760469786,3.96557515,198.06,198.0,3.31557515]
["bitfinex","SOLUSD",1761760469995,3.31557515,198.03,197.96,20.592]
["bitfinex","SOLUSD",1761760470200,3.31557515,197.99,197.93,3.31557515]
["bitfinex","SOLUSD",1761760470397,3.31557515,197.98,197.93,3.31557515]
["bitfinex","SOLUSD",1761760470696,20.592,198.0,197.96,3.31557515]
["bitfinex","SOLUSD",1761760470878,3.31557515,198.02,197.96,3.31557515]
["bitfinex","SOLUSD",1761760471085,3.31557515,198.01,197.96,3.31557515]
["bitfinex","SOLUSD",1761760471285,3.31557515,197.99,197.94,3.31557515]
["bitfinex","SOLUSD",1761760471485,3.96557515,197.99,197.94,3.31557515]
["bitfinex","SOLUSD",1761760472000,3.96557515,197.99,197.94,3.98557515]
["bitfinex","SOLUSD",1761760472299,3.31557515,197.99,197.94,3.98557515]
["bitfinex","SOLUSD",1761760472510,3.96557515,197.99,197.94,0.67]
["bitfinex","SOLUSD",1761760472688,23.90757515,198.0,197.95,3.31557515]
["bitfinex","SOLUSD",1761760472883,24.55757515,198.0,197.95,3.31557515]
["bitfinex","SOLUSD",1761760473091,3.96557515,197.99,197.94,3.98557515]
["bitfinex","SOLUSD",1761760473284,3.96557515,197.99,197.94,3.31557515]
["bitfinex","SOLUSD",1761760473478,3.31557515,197.98,197.92,3.98557515]
["bitfinex","SOLUSD",1761760473678,3.96557515,197.98,197.92,3.31557515]
["bitfinex","SOLUSD",1761760474087,3.31557515,197.97,197.92,3.31557515]
["bitfinex","SOLUSD",1761760474398,3.96557515,197.97,197.92,3.31557515]
["bitfinex","SOLUSD",1761760474701,0.65,197.96,197.91,20.592]
["bitfinex","SOLUSD",1761760474890,0.65,197.96,197.91,23.90757515]
["bitfinex","SOLUSD",1761760475090,3.96557515,197.96,197.91,24.57757515]
["bitfinex","SOLUSD",1761760475493,3.31557515,197.95,197.89,3.31557515]
["bitfinex","SOLUSD",1761760475690,3.31557515,197.95,197.84,12.63592298]
["bitfinex","SOLUSD",1761760475691,3.31557515,197.94,197.84,12.63592298]
["bitfinex","SOLUSD",1761760475889,3.31557515,197.94,197.88,23.90757515]
["bitfinex","SOLUSD",1761760476194,3.31557515,197.94,197.88,3.31557515]
["bitfinex","SOLUSD",1761760476505,3.31557515,197.94,197.88,3.98557515]
["bitfinex","SOLUSD",1761760476999,3.31557515,197.92,197.87,3.31557515]
["bitfinex","SOLUSD",1761760477305,2.12726206,197.92,197.87,2.79726206]
["bitfinex","SOLUSD",1761760477502,2.77726206,197.93,197.88,0.67]
["bitfinex","SOLUSD",1761760477881,7.17944612,197.94,197.88,0.67]
["bitfinex","SOLUSD",1761760478081,2.12726206,197.93,197.87,2.12726206]
["bitfinex","SOLUSD",1761760478480,5.70218406,197.94,197.87,2.12726206]
["bitfinex","SOLUSD",1761760478481,7.17980854,197.92,197.87,2.12726206]
["bitfinex","SOLUSD",1761760478716,2.12726206,197.9,197.84,0.67]
["bitfinex","SOLUSD",1761760478880,2.12726206,197.89,197.82,0.67]
["bitfinex","SOLUSD",1761760479076,2.12726206,197.89,197.83,2.12726206]
["bitfinex","SOLUSD",1761760479286,17.68391268,197.92,197.83,2.12726206]
["bitfinex","SOLUSD",1761760479287,2.12726206,197.88,197.83,2.12726206]
["bitfinex","SOLUSD",1761760479801,2.12726206,197.89,197.83,2.79726206]
["bitfinex","SOLUSD",1761760480000,2.12726206,197.88,197.83,2.79726206]
["bitfinex","SOLUSD",1761760480303,0.65,197.9,197.83,2.79726206]
["bitfinex","SOLUSD",1761760480502,2.77726206,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760481377,5.70312359,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760481703,23.36926206,197.92,197.86,2.12726206]
["bitfinex","SOLUSD",1761760482708,2.12726206,197.91,197.86,2.12726206]
["bitfinex","SOLUSD",1761760482916,7.18020391,197.91,197.85,0.67]
["bitfinex","SOLUSD",1761760483083,2.77726206,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760483283,2.12726206,197.89,197.84,2.12726206]
["bitfinex","SOLUSD",1761760483685,2.77726206,197.9,197.85,0.67]
["bitfinex","SOLUSD",1761760484219,2.12726206,197.89,197.83,0.67]
["bitfinex","SOLUSD",1761760484425,2.12726206,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761760484725,2.12726206,197.88,197.83,2.79726206]
["bitfinex","SOLUSD",1761760484923,2.77726206,197.88,197.83,2.79726206]
["bitfinex","SOLUSD",1761760485292,2.77726206,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761760485513,2.26942363,197.89,197.84,0.67]
["bitfinex","SOLUSD",1761760485823,0.79216157,197.91,197.84,0.67]
["bitfinex","SOLUSD",1761760485824,23.36926206,197.91,197.85,2.12726206]
["bitfinex","SOLUSD",1761760486130,20.592,197.91,197.88,2.12726206]
["bitfinex","SOLUSD",1761760486424,0.79216157,197.94,197.88,2.12726206]
["bitfinex","SOLUSD",1761760486425,20.592,197.93,197.88,2.12726206]
["bitfinex","SOLUSD",1761760486815,21.242,197.95,197.89,2.79726206]
["bitfinex","SOLUSD",1761760487020,21.242,197.95,197.9,2.12726206]
["bitfinex","SOLUSD",1761760487195,2.12726206,197.94,197.89,2.12726206]
["bitfinex","SOLUSD",1761760487401,2.77726206,197.94,197.88,2.12726206]
["bitfinex","SOLUSD",1761760487637,2.12726206,197.94,197.88,2.12726206]
["bitfinex","SOLUSD",1761760487806,25.64378337,197.95,197.87,2.79726206]
["bitfinex","SOLUSD",1761760487807,2.77726206,197.93,197.87,2.79726206]
["bitfinex","SOLUSD",1761760487999,2.77726206,197.93,197.87,2.12726206]
["bitfinex","SOLUSD",1761760488204,2.12726206,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760488517,2.12726206,197.9,197.84,2.79726206]
["bitfinex","SOLUSD",1761760488918,2.12726206,197.9,197.84,0.67]
["bitfinex","SOLUSD",1761760489220,7.18032433,197.9,197.84,2.79726206]
["bitfinex","SOLUSD",1761760489523,7.83011101,197.91,197.85,2.12726206]
["bitfinex","SOLUSD",1761760491638,2.77726206,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760492142,0.65,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760492298,2.12726206,197.9,197.85,0.7]
["bitfinex","SOLUSD",1761760492497,2.12726206,197.9,197.84,2.12726206]
["bitfinex","SOLUSD",1761760492498,0.66,197.89,197.84,2.12726206]
["bitfinex","SOLUSD",1761760492712,0.66,197.89,197.81,25.64715031]
["bitfinex","SOLUSD",1761760492713,2.12726206,197.87,197.81,27.77441237]
["bitfinex","SOLUSD",1761760492919,2.12726206,197.86,197.81,2.12726206]
["bitfinex","SOLUSD",1761760493135,2.12726206,197.86,197.78,0.2]
["bitfinex","SOLUSD",1761760493136,2.12726206,197.82,197.78,0.2]
["bitfinex","SOLUSD",1761760493318,2.12726206,197.83,197.8,5.05481992]
["bitfinex","SOLUSD",1761760493634,7.18211582,197.83,197.78,0.2]
["bitfinex","SOLUSD",1761760493932,7.18211582,197.83,197.78,0.9]
["bitfinex","SOLUSD",1761760494306,2.12726206,197.83,197.78,0.9]
["bitfinex","SOLUSD",1761760494734,2.78726206,197.83,197.78,0.9]
["bitfinex","SOLUSD",1761760495410,2.12726206,197.84,197.79,0.7]
["bitfinex","SOLUSD",1761760495609,2.12726206,197.84,197.78,2.32726206]
["bitfinex","SOLUSD",1761760495610,2.12726206,197.82,197.78,0.2]
["bitfinex","SOLUSD",1761760495820,5.71476071,197.84,197.78,0.2]
["bitfinex","SOLUSD",1761760495821,2.12726206,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760496127,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760496331,2.78726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760497205,0.80216157,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760497409,2.92942363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760497708,7.98529096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760498700,7.32529096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760499003,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760499328,2.78726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760499924,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760500230,0.66,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760500431,2.78726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760500727,7.98529096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760502005,67.77411865,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760502613,20.73416157,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760502826,7.32529096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760503024,7.98529096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760503302,2.12726206,197.81,197.78,0.9]
["bitfinex","SOLUSD",1761760503506,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760503809,2.26942363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760504148,73.52142363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760504731,23.52142363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760505041,28.57729096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760505505,27.91729096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760505703,22.71926206,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760506226,21.39416157,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760506435,22.86142363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760506606,28.14167977,197.82,197.78,0.2]
["bitfinex","SOLUSD",1761760506607,2.12726206,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760507538,2.78726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760507743,23.52142363,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760509042,28.57729096,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760510241,25.64771186,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760510436,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760511011,25.64771186,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760511012,2.12726206,197.81,197.78,0.9]
["bitfinex","SOLUSD",1761760511435,7.18269701,197.81,197.78,0.9]
["bitfinex","SOLUSD",1761760511613,5.05543495,197.81,197.78,0.2]
["bitfinex","SOLUSD",1761760511813,2.12726206,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760512133,7.18269701,197.81,197.78,0.2]
["bitfinex","SOLUSD",1761760512319,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760513326,5.05578264,197.8,197.78,0.2]
["bitfinex","SOLUSD",1761760513646,2.12726206,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761760514139,2.12726206,197.81,197.78,0.86]
["bitfinex","SOLUSD",1761760514520,2.12726206,197.82,197.79,0.66]
["bitfinex","SOLUSD",1761760514722,2.12726206,197.84,197.79,0.66]
["bitfinex","SOLUSD",1761760515040,2.12726206,197.83,197.79,0.66]
["bitfinex","SOLUSD",1761760515338,2.12726206,197.86,197.8,2.12726206]
["bitfinex","SOLUSD",1761760515731,2.12726206,197.86,197.81,0.66]
["bitfinex","SOLUSD",1761760516139,2.12726206,197.87,197.81,0.66]
["bitfinex","SOLUSD",1761760516447,2.12726206,197.87,197.82,9.51026318]
["bitfinex","SOLUSD",1761760516913,0.66,197.93,197.84,2.12726206]
["bitfinex","SOLUSD",1761760517113,2.12726206,197.89,197.85,0.66]
["bitfinex","SOLUSD",1761760517653,2.12726206,197.88,197.86,12.43806303]
["bitfinex","SOLUSD",1761760518050,2.12726206,197.88,197.86,13.09806303]
["bitfinex","SOLUSD",1761760518223,18.34480621,197.91,197.86,12.43806303]
["bitfinex","SOLUSD",1761760518421,2.12726206,197.88,197.84,0.66]
["bitfinex","SOLUSD",1761760518743,2.12726206,197.88,197.85,12.43806303]
["bitfinex","SOLUSD",1761760519120,2.12726206,197.88,197.86,0.66]
["bitfinex","SOLUSD",1761760519341,59.78882769,197.95,197.86,0.66]
["bitfinex","SOLUSD",1761760519342,2.12726206,197.94,197.87,2.12726206]
["bitfinex","SOLUSD",1761760519519,2.12726206,197.94,197.88,2.12726206]
["bitfinex","SOLUSD",1761760519727,25.64355203,197.96,197.9,2.12726206]
["bitfinex","SOLUSD",1761760519926,2.12726206,197.95,197.9,2.12726206]
["bitfinex","SOLUSD",1761760520237,2.12726206,197.95,197.91,5.71406204]
["bitfinex","SOLUSD",1761760520743,2.12726206,197.95,197.92,0.66]
["bitfinex","SOLUSD",1761760520949,2.12726206,197.95,197.91,5.05406204]
["bitfinex","SOLUSD",1761760521255,7.17955327,197.93,197.89,0.66]
["bitfinex","SOLUSD",1761760521550,7.17955327,197.93,197.9,5.05406204]
["bitfinex","SOLUSD",1761760521851,33.2208139,197.96,197.9,5.05406204]
["bitfinex","SOLUSD",1761760521852,2.12726206,197.96,197.9,7.1813241]
["bitfinex","SOLUSD",1761760522017,2.12726206,197.97,197.91,2.78726206]
["bitfinex","SOLUSD",1761760522218,2.12726206,197.96,197.92,0.69]
["bitfinex","SOLUSD",1761760523322,0.14216157,197.95,197.92,0.69]
["bitfinex","SOLUSD",1761760523521,5.0515856,197.96,197.92,10.7971132]
["bitfinex","SOLUSD",1761760523738,2.12726206,197.95,197.92,0.69]
["bitfinex","SOLUSD",1761760523925,2.12726206,197.95,197.9,2.12726206]
["bitfinex","SOLUSD",1761760524248,5.0515856,197.96,197.85,20.592]
["bitfinex","SOLUSD",1761760524249,2.12726206,197.96,197.92,0.69]
["bitfinex","SOLUSD",1761760524550,20.73416157,197.98,197.93,2.12726206]
["bitfinex","SOLUSD",1761760524851,102.1,198.01,197.96,2.12726206]
["bitfinex","SOLUSD",1761760525047,0.14216157,198.0,197.96,2.12726206]
["bitfinex","SOLUSD",1761760525242,7.1771445,198.03,197.98,2.12726206]
["bitfinex","SOLUSD",1761760525428,2.12726206,198.02,197.97,0.69]
["bitfinex","SOLUSD",1761760526135,2.26942363,198.02,197.97,15.87487586]
["bitfinex","SOLUSD",1761760526447,0.14216157,198.02,197.97,15.87487586]
["bitfinex","SOLUSD",1761760526750,0.14216157,198.02,197.98,0.69]
["bitfinex","SOLUSD",1761760526945,5.19222381,198.02,197.98,0.69]
["bitfinex","SOLUSD",1761760528247,0.14216157,198.02,197.98,0.69]
["bitfinex","SOLUSD",1761760528447,7.177012,198.03,197.98,0.69]
["bitfinex","SOLUSD",1761760529042,2.12726206,198.01,197.96,0.69]
["bitfinex","SOLUSD",1761760529220,2.12726206,197.99,197.96,0.69]
["bitfinex","SOLUSD",1761760529423,0.66,198.01,197.97,15.18487586]
["bitfinex","SOLUSD",1761760529659,0.14216157,198.0,197.93,0.69]
["bitfinex","SOLUSD",1761760529951,0.80216157,198.0,197.94,15.18718201]
["bitfinex","SOLUSD",1761760530451,0.80216157,198.0,197.94,15.87718201]
["bitfinex","SOLUSD",1761760530628,2.12726206,197.99,197.95,0.69]
["bitfinex","SOLUSD",1761760530826,2.12726206,198.02,197.96,2.12726206]
["bitfinex","SOLUSD",1761760531047,2.26942363,198.02,197.97,2.81726206]
["bitfinex","SOLUSD",1761760531424,2.26942363,198.02,197.98,0.69]
["bitfinex","SOLUSD",1761760531626,2.12726206,198.01,197.98,0.69]
["bitfinex","SOLUSD",1761760531850,2.12726206,198.01,197.95,2.12726206]
["bitfinex","SOLUSD",1761760532028,2.12726206,197.98,197.95,0.69]
["bitfinex","SOLUSD",1761760532233,2.12726206,197.98,197.95,15.8756445]
["bitfinex","SOLUSD",1761760532434,2.12726206,197.99,197.95,15.8756445]
["bitfinex","SOLUSD",1761760532835,2.12726206,197.96,197.95,15.1856445]
["bitfinex","SOLUSD",1761760533032,7.17878762,197.96,197.92,0.69]
["bitfinex","SOLUSD",1761760533253,2.12726206,197.94,197.93,15.1856445]
["bitfinex","SOLUSD",1761760534038,2.12726206,197.94,197.9,0.69]
["bitfinex","SOLUSD",1761760534230,2.12726206,197.93,197.91,12.62822489]
["bitfinex","SOLUSD",1761760534554,2.12726206,197.93,197.9,0.69]
["bitfinex","SOLUSD",1761760534765,2.12726206,197.92,197.84,20.592]
["bitfinex","SOLUSD",1761760534945,0.14216157,197.96,197.9,0.69]
["bitfinex","SOLUSD",1761760535158,2.12726206,197.95,197.9,0.69]
["bitfinex","SOLUSD",1761760535443,5.31649158,197.94,197.9,13.31822489]
["bitfinex","SOLUSD",1761760535824,5.31649158,197.94,197.91,0.69]
["bitfinex","SOLUSD",1761760536029,5.31649158,197.94,197.9,12.62822489]
["bitfinex","SOLUSD",1761760536251,5.31649158,197.92,197.88,0.69]
["bitfinex","SOLUSD",1761760536425,5.31649158,197.91,197.88,0.69]
["bitfinex","SOLUSD",1761760536629,5.31649158,197.9,197.88,0.69]
["bitfinex","SOLUSD",1761760537064,10.36956661,197.9,197.88,0.69]
["bitfinex","SOLUSD",1761760537368,5.05307503,197.9,197.87,15.19102716]
["bitfinex","SOLUSD",1761760537542,13.03157776,197.9,197.87,15.88102716]
["bitfinex","SOLUSD",1761760537746,13.03157776,197.9,197.87,15.19102716]
["bitfinex","SOLUSD",1761760538332,7.97850273,197.89,197.87,15.88102716]
["bitfinex","SOLUSD",1761760539437,7.97850273,197.89,197.87,0.69]
["bitfinex","SOLUSD",1761760539667,13.03194705,197.89,197.85,0.69]
["bitfinex","SOLUSD",1761760540336,7.97850273,197.88,197.85,0.69]
["bitfinex","SOLUSD",1761760540541,13.03194705,197.89,197.85,0.69]
["bitfinex","SOLUSD",1761760540736,13.03159701,197.9,197.85,0.69]
["bitfinex","SOLUSD",1761760541253,7.97850273,197.89,197.85,0.69]
["bitfinex","SOLUSD",1761760541956,7.97850273,197.88,197.85,0.69]
["bitfinex","SOLUSD",1761760542166,7.97850273,197.87,197.83,0.69]
["bitfinex","SOLUSD",1761760542859,5.05382659,197.87,197.83,0.69]
["bitfinex","SOLUSD",1761760543043,7.97850273,197.9,197.84,7.97850273]
["bitfinex","SOLUSD",1761760543663,7.97850273,197.9,197.85,0.69]
["bitfinex","SOLUSD",1761760543835,7.97850273,197.89,197.85,0.69]
["bitfinex","SOLUSD",1761760544549,0.14216157,197.9,197.85,0.69]
["bitfinex","SOLUSD",1761760544748,5.05356781,197.88,197.85,0.69]
["bitfinex","SOLUSD",1761760545652,7.97850273,197.87,197.81,7.97850273]
["bitfinex","SOLUSD",1761760545877,7.97850273,197.86,197.81,0.69]
["bitfinex","SOLUSD",1761760546046,7.97850273,197.86,197.82,0.69]
["bitfinex","SOLUSD",1761760546851,13.03207733,197.88,197.82,13.72359168]
["bitfinex","SOLUSD",1761760547168,5.0535746,197.88,197.83,7.97850273]
["bitfinex","SOLUSD",1761760547471,5.0535746,197.88,197.84,0.69]
["bitfinex","SOLUSD",1761760547883,13.03207733,197.88,197.84,0.69]
["bitfinex","SOLUSD",1761760548180,7.97850273,197.88,197.84,0.69]
["bitfinex","SOLUSD",1761760548346,7.97850273,197.89,197.84,0.69]
["bitfinex","SOLUSD",1761760548853,13.03204676,197.89,197.84,0.69]
["bitfinex","SOLUSD",1761760550743,7.97850273,197.9,197.84,13.72309207]
["bitfinex","SOLUSD",1761760550943,110.07850273,197.93,197.87,7.97850273]
["bitfinex","SOLUSD",1761760551143,7.97850273,197.93,197.87,7.97850273]
["bitfinex","SOLUSD",1761760551461,7.97850273,197.92,197.88,0.69]
["bitfinex","SOLUSD",1761760551984,20.73416157,197.96,197.89,7.97850273]
["bitfinex","SOLUSD",1761760552167,7.97850273,197.98,197.92,7.97850273]
["bitfinex","SOLUSD",1761760552549,5.05127039,197.97,197.92,8.69850273]
["bitfinex","SOLUSD",1761760552745,5.05127039,197.97,197.92,7.97850273]
["bitfinex","SOLUSD",1761760553059,13.0295389,197.98,197.93,0.72]
["bitfinex","SOLUSD",1761760553682,109.78882769,198.03,197.95,7.97850273]
["bitfinex","SOLUSD",1761760553683,12.62490718,198.03,197.95,7.97850273]
["bitfinex","SOLUSD",1761760553866,59.78882769,198.06,197.97,7.97850273]
["bitfinex","SOLUSD",1761760554052,16.9927581,198.12,197.96,0.72]
["bitfinex","SOLUSD",1761760554053,5.04744599,198.12,198.04,7.97850273]
["bitfinex","SOLUSD",1761760554255,0.14216157,198.1,198.05,7.97850273]
["bitfinex","SOLUSD",1761760554554,7.97850273,198.11,198.05,8.69850273]
["bitfinex","SOLUSD",1761760554555,33.61840181,198.11,198.05,8.69850273]
["bitfinex","SOLUSD",1761760554782,25.63989908,198.11,198.06,8.69850273]
["bitfinex","SOLUSD",1761760554951,0.14216157,198.1,198.06,0.72]
["bitfinex","SOLUSD",1761760555158,0.80216157,198.1,198.03,8.69850273]
["bitfinex","SOLUSD",1761760555466,7.97850273,198.06,198.0,8.69850273]
["bitfinex","SOLUSD",1761760555663,4.11933862,198.18,198.05,7.97850273]
["bitfinex","SOLUSD",1761760555664,7.97850273,198.12,198.05,7.97850273]
["bitfinex","SOLUSD",1761760555976,20.592,198.13,198.07,7.97850273]
["bitfinex","SOLUSD",1761760556186,20.592,198.12,198.07,7.97850273]
["bitfinex","SOLUSD",1761760556354,28.57050273,198.12,198.08,0.72]
["bitfinex","SOLUSD",1761760556553,7.97850273,198.11,198.05,7.97850273]
["bitfinex","SOLUSD",1761760556772,13.0264583,198.1,198.04,7.97850273]
["bitfinex","SOLUSD",1761760556958,7.97850273,198.08,198.03,0.72]
["bitfinex","SOLUSD",1761760557354,7.97850273,198.07,198.03,0.72]
["bitfinex","SOLUSD",1761760557955,0.14216157,198.09,198.03,0.72]
["bitfinex","SOLUSD",1761760557956,7.97850273,198.08,198.03,0.72]
["bitfinex","SOLUSD",1761760558265,8.1206643,198.09,198.03,8.69850273]
["bitfinex","SOLUSD",1761760558466,7.97850273,198.08,198.03,0.72]
["bitfinex","SOLUSD",1761760558660,7.97850273,198.08,198.0,5.05047728]
["bitfinex","SOLUSD",1761760558661,13.02722287,198.07,198.01,7.97850273]
["bitfinex","SOLUSD",1761760558852,7.97850273,198.05,198.0,0.72]
["bitfinex","SOLUSD",1761760559265,7.97850273,198.04,198.0,0.72]
["bitfinex","SOLUSD",1761760559684,7.97850273,198.03,197.98,0.72]
["bitfinex","SOLUSD",1761760560071,7.97850273,198.01,197.96,0.72]
["bitfinex","SOLUSD",1761760560277,7.97850273,198.01,197.97,0.72]
["bitfinex","SOLUSD",1761760560459,7.97850273,197.99,197.97,0.72]
["bitfinex","SOLUSD",1761760560667,13.02951798,197.98,197.92,8.69850273]
["bitfinex","SOLUSD",1761760560893,13.02951798,197.98,197.9,5.05283774]
["bitfinex","SOLUSD",1761760560894,5.05101525,197.98,197.93,8.69850273]
["bitfinex","SOLUSD",1761760561095,5.05101525,197.98,197.93,0.72]
["bitfinex","SOLUSD",1761760561396,0.14216157,198.01,197.96,7.97850273]
["bitfinex","SOLUSD",1761760561586,0.14216157,198.01,197.97,7.97850273]
["bitfinex","SOLUSD",1761760562089,0.14216157,198.01,197.98,0.72]
["bitfinex","SOLUSD",1761760562291,7.97850273,197.99,197.93,7.97850273]
["bitfinex","SOLUSD",1761760562587,0.14216157,198.01,197.94,8.69850273]
["bitfinex","SOLUSD",1761760562588,7.97850273,198.0,197.94,8.69850273]
["bitfinex","SOLUSD",1761760562889,5.05064276,198.0,197.95,7.97850273]
["bitfinex","SOLUSD",1761760563089,5.05064276,198.0,197.95,8.69850273]
["bitfinex","SOLUSD",1761760563299,0.14216157,197.99,197.93,7.97850273]
["bitfinex","SOLUSD",1761760563476,7.97850273,197.96,197.91,0.72]
["bitfinex","SOLUSD",1761760564702,5.05178075,197.95,197.91,0.72]
["bitfinex","SOLUSD",1761760564869,7.97850273,197.96,197.91,0.72]
["bitfinex","SOLUSD",1761760565075,0.14216157,197.96,197.92,7.97850273]
["bitfinex","SOLUSD",1761760565271,0.14216157,197.96,197.91,8.69850273]
["bitfinex","SOLUSD",1761760565677,0.14216157,197.96,197.92,0.72]
["bitfinex","SOLUSD",1761760565873,7.97850273,197.99,197.93,7.97850273]
["bitfinex","SOLUSD",1761760566084,25.6425234,198.0,197.95,7.97850273]
["bitfinex","SOLUSD",1761760566290,25.6425234,198.0,197.92,0.72]
["bitfinex","SOLUSD",1761760566490,33.62102613,198.0,197.94,7.97850273]
["bitfinex","SOLUSD",1761760566894,7.97850273,197.96,197.9,0.72]
["bitfinex","SOLUSD",1761760567077,7.97850273,197.95,197.9,0.72]
["bitfinex","SOLUSD",1761760567277,7.97850273,197.94,197.9,0.72]
["bitfinex","SOLUSD",1761760568177,7.97850273,197.91,197.86,0.72]
["bitfinex","SOLUSD",1761760568403,7.97850273,197.92,197.86,8.69850273]
["bitfinex","SOLUSD",1761760568777,0.14216157,197.9,197.78,12.84016204]
["bitfinex","SOLUSD",1761760569097,7.97850273,197.88,197.83,0.72]
["bitfinex","SOLUSD",1761760569289,0.14216157,197.91,197.86,7.97850273]
["bitfinex","SOLUSD",1761760569474,8.1206643,197.91,197.85,7.97850273]
["bitfinex","SOLUSD",1761760569674,7.97850273,197.9,197.84,7.97850273]
["bitfinex","SOLUSD",1761760569871,8.1206643,197.91,197.85,7.97850273]
["bitfinex","SOLUSD",1761760570074,7.97850273,197.9,197.84,7.97850273]
["bitfinex","SOLUSD",1761760570492,7.97850273,197.9,197.85,0.72]
["bitfinex","SOLUSD",1761760570676,13.03181517,197.89,197.85,0.72]
["bitfinex","SOLUSD",1761760571282,5.05311014,197.9,197.85,0.72]
["bitfinex","SOLUSD",1761760571502,13.03161287,197.9,197.85,0.72]
["bitfinex","SOLUSD",1761760572194,5.05311014,197.9,197.85,0.72]
["bitfinex","SOLUSD",1761760572400,0.14216157,197.91,197.86,7.97850273]
["bitfinex","SOLUSD",1761760572584,13.03127692,197.92,197.87,0.68]
["bitfinex","SOLUSD",1761760572900,5.0523017,197.93,197.88,7.97850273]
["bitfinex","SOLUSD",1761760573287,59.78882769,197.97,197.82,33.22975149]
["bitfinex","SOLUSD",1761760573288,70.592,197.97,197.9,7.97850273]
["bitfinex","SOLUSD",1761760573600,12.62743838,197.99,197.92,7.97850273]
["bitfinex","SOLUSD",1761760573601,7.97850273,197.98,197.92,7.97850273]
["bitfinex","SOLUSD",1761760573804,7.97850273,197.98,197.89,0.68]
["bitfinex","SOLUSD",1761760573805,5.05024998,198.01,197.95,7.97850273]
["bitfinex","SOLUSD",1761760573977,13.02875271,198.01,197.95,7.97850273]
["bitfinex","SOLUSD",1761760574181,13.02875271,198.01,197.96,0.68]
["bitfinex","SOLUSD",1761760574485,5.05024998,198.01,197.96,0.68]
["bitfinex","SOLUSD",1761760574687,5.05012818,198.02,197.97,7.97850273]
["bitfinex","SOLUSD",1761760574887,50.66,198.06,197.96,5.73150879]
["bitfinex","SOLUSD",1761760574888,0.66,198.06,197.96,5.73150879]
["bitfinex","SOLUSD",1761760575098,5.04922999,198.05,198.0,7.97850273]
["bitfinex","SOLUSD",1761760575599,5.04922999,198.05,198.01,0.68]
["bitfinex","SOLUSD",1761760575787,7.97850273,198.03,197.97,0.68]
["bitfinex","SOLUSD",1761760575983,7.97850273,198.03,197.91,27.81423979]
["bitfinex","SOLUSD",1761760575984,7.97850273,197.99,197.93,8.65850273]
["bitfinex","SOLUSD",1761760576282,0.14216157,198.0,197.95,7.97850273]
["bitfinex","SOLUSD",1761760576498,8.1206643,198.0,197.94,7.97850273]
["bitfinex","SOLUSD",1761760576698,5.05076013,197.99,197.96,7.97850273]
["bitfinex","SOLUSD",1761760576880,5.05076013,197.99,197.95,7.97850273]
["bitfinex","SOLUSD",1761760577077,59.78882769,198.03,197.93,0.68]
["bitfinex","SOLUSD",1761760577078,13.02836869,198.03,197.97,7.97850273]
["bitfinex","SOLUSD",1761760577410,5.04949426,198.04,198.0,7.97850273]
["bitfinex","SOLUSD",1761760577783,5.04949426,198.04,197.93,5.05206966]
["bitfinex","SOLUSD",1761760577784,5.04949426,198.04,198.01,7.97850273]
["bitfinex","SOLUSD",1761760578301,0.14216157,198.01,197.93,0.68]
["bitfinex","SOLUSD",1761760578503,0.14216157,197.99,197.94,7.97850273]
["bitfinex","SOLUSD",1761760578882,5.05101525,197.98,197.93,8.65850273]
["bitfinex","SOLUSD",1761760579204,5.05101525,197.98,197.94,7.97850273]
["bitfinex","SOLUSD",1761760579398,17.67855338,197.98,197.93,8.65850273]
["bitfinex","SOLUSD",1761760579604,25.65705611,197.98,197.93,0.68]
["bitfinex","SOLUSD",1761760579792,17.67855338,197.98,197.93,8.65850273]
["bitfinex","SOLUSD",1761760580007,13.02918662,198.0,197.94,7.97850273]
["bitfinex","SOLUSD",1761760580302,55.04992614,198.03,197.96,7.97850273]
["bitfinex","SOLUSD",1761760580603,5.04948547,198.04,197.99,7.97850273]
["bitfinex","SOLUSD",1761760580987,5.04948547,198.04,198.0,0.68]
["bitfinex","SOLUSD",1761760581287,5.04917077,198.06,198.01,7.97850273]
["bitfinex","SOLUSD",1761760581806,5.04917077,198.06,198.01,8.65850273]
["bitfinex","SOLUSD",1761760582106,5.04917077,198.06,198.02,7.97850273]
["bitfinex","SOLUSD",1761760582307,5.04917077,198.06,198.03,7.97850273]
["bitfinex","SOLUSD",1761760582519,57.97850273,198.1,198.04,7.97850273]
["bitfinex","SOLUSD",1761760582706,57.97850273,198.1,198.05,7.97850273]
["bitfinex","SOLUSD",1761760582883,78.57050273,198.1,198.04,7.97850273]
["bitfinex","SOLUSD",1761760583203,5.0482104,198.09,198.04,7.97850273]
["bitfinex","SOLUSD",1761760583620,26.30723915,198.09,198.03,8.66850273]
["bitfinex","SOLUSD",1761760583784,17.66873642,198.09,198.04,7.97850273]
["bitfinex","SOLUSD",1761760584105,0.14216157,198.08,198.04,7.97850273]
["bitfinex","SOLUSD",1761760584686,5.04872014,198.07,198.04,7.97850273]
["bitfinex","SOLUSD",1761760585604,5.1906503,198.08,198.04,8.66850273]
["bitfinex","SOLUSD",1761760586389,5.04848873,198.08,198.04,8.66850273]
["bitfinex","SOLUSD",1761760586902,5.0482104,198.09,198.04,8.66850273]
["bitfinex","SOLUSD",1761760587095,5.0482104,198.09,197.98,12.62747026]
["bitfinex","SOLUSD",1761760587096,0.14216157,198.08,198.03,7.97850273]
["bitfinex","SOLUSD",1761760587282,0.14216157,198.08,198.02,8.66850273]
["bitfinex","SOLUSD",1761760587283,8.1206643,198.08,198.02,8.66850273]
["bitfinex","SOLUSD",1761760587798,7.97850273,198.06,198.0,7.97850273]
["bitfinex","SOLUSD",1761760587998,0.14216157,198.05,198.0,7.97850273]
["bitfinex","SOLUSD",1761760588182,8.1206643,198.05,197.99,7.97850273]
["bitfinex","SOLUSD",1761760588380,7.97850273,198.04,197.98,8.66850273]
["bitfinex","SOLUSD",1761760588584,0.14216157,198.05,198.0,7.97850273]
["bitfinex","SOLUSD",1761760588916,5.19135752,198.06,198.02,7.97850273]
["bitfinex","SOLUSD",1761760589217,5.19091703,198.07,198.04,7.97850273]
["bitfinex","SOLUSD",1761760590103,5.19091703,198.07,198.0,0.69]
["bitfinex","SOLUSD",1761760590409,5.19091703,198.07,198.02,7.97850273]
["bitfinex","SOLUSD",1761760590903,5.0485045,198.08,198.04,7.97850273]
["bitfinex","SOLUSD",1761760591109,7.97850273,198.11,198.05,7.97850273]
["bitfinex","SOLUSD",1761760591307,17.6669527,198.11,198.06,7.97850273]
["bitfinex","SOLUSD",1761760591503,125.23525815,198.14,198.03,5.73972561]
["bitfinex","SOLUSD",1761760591504,5.04742943,198.13,198.08,7.97850273]
["bitfinex","SOLUSD",1761760592009,0.14216157,198.12,198.08,7.97850273]
["bitfinex","SOLUSD",1761760592308,26.30391025,198.13,198.07,7.97850273]
["bitfinex","SOLUSD",1761760592487,0.14216157,198.11,198.04,0.69]
["bitfinex","SOLUSD",1761760592687,25.64391025,198.13,198.07,7.97850273]
["bitfinex","SOLUSD",1761760592886,0.14216157,198.12,198.07,7.97850273]
["bitfinex","SOLUSD",1761760593394,0.14216157,198.12,198.07,8.66850273]
["bitfinex","SOLUSD",1761760593786,0.14216157,198.12,198.08,7.97850273]
["bitfinex","SOLUSD",1761760594193,5.18965527,198.12,198.07,8.66850273]
["bitfinex","SOLUSD",1761760594623,17.80827025,198.12,198.07,8.66850273]
["bitfinex","SOLUSD",1761760594917,17.80827025,198.12,198.06,7.97850273]
["bitfinex","SOLUSD",1761760594918,13.828158,198.12,198.06,7.97850273]
["bitfinex","SOLUSD",1761760595316,0.14216157,198.1,198.05,8.66850273]
["bitfinex","SOLUSD",1761760595517,0.14216157,198.1,198.06,7.97850273]
["bitfinex","SOLUSD",1761760595818,0.14216157,198.1,198.05,7.97850273]
["bitfinex","SOLUSD",1761760596113,0.14216157,198.11,198.06,7.97850273]
["bitfinex","SOLUSD",1761760596311,5.0474937,198.12,198.08,7.97850273]
["bitfinex","SOLUSD",1761760596734,5.0474937,198.12,198.07,7.97850273]
["bitfinex","SOLUSD",1761760597324,5.0474937,198.12,198.07,5.30728668]
["bitfinex","SOLUSD",1761760597499,5.0474937,198.12,198.07,5.99728668]
["bitfinex","SOLUSD",1761760598601,5.30728668,198.13,198.07,5.99728668]
["bitfinex","SOLUSD",1761760598806,0.14216157,198.12,198.07,5.99728668]
["bitfinex","SOLUSD",1761760599113,0.14216157,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760599620,5.04770077,198.11,198.07,0.69]
["bitfinex","SOLUSD",1761760600237,5.04770077,198.11,198.07,5.99728668]
["bitfinex","SOLUSD",1761760600419,13.42078633,198.12,198.07,5.99728668]
["bitfinex","SOLUSD",1761760600420,0.14216157,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760600717,5.04759095,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760601122,5.04759095,198.12,198.08,5.99728668]
["bitfinex","SOLUSD",1761760601425,5.70759095,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760601593,5.70759095,198.12,198.07,5.30728668]
["bitfinex","SOLUSD",1761760601789,5.70759095,198.12,198.05,0.69]
["bitfinex","SOLUSD",1761760601790,5.04759095,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760602395,5.04759095,198.12,198.06,0.69]
["bitfinex","SOLUSD",1761760602601,5.04759095,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760603519,5.04759095,198.12,198.08,5.99728668]
["bitfinex","SOLUSD",1761760604303,5.04759095,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760604507,5.1893528,198.13,198.08,5.30728668]
["bitfinex","SOLUSD",1761760604813,10.49663948,198.13,198.07,5.99728668]
["bitfinex","SOLUSD",1761760605014,17.80733089,198.13,198.08,5.30728668]
["bitfinex","SOLUSD",1761760606192,18.46733089,198.13,198.04,9.76366796]
["bitfinex","SOLUSD",1761760606521,5.96728668,198.12,198.06,5.30728668]
["bitfinex","SOLUSD",1761760606696,23.11461757,198.13,198.07,5.30728668]
["bitfinex","SOLUSD",1761760607317,17.80733089,198.13,198.08,5.30728668]
["bitfinex","SOLUSD",1761760607828,23.77461757,198.13,198.07,5.99728668]
["bitfinex","SOLUSD",1761760608721,0.14216157,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760609020,0.14216157,198.11,198.07,5.30728668]
["bitfinex","SOLUSD",1761760609323,0.14216157,198.11,198.08,5.30728668]
["bitfinex","SOLUSD",1761760609529,0.14216157,198.11,198.07,5.30728668]
["bitfinex","SOLUSD",1761760609831,0.14216157,198.12,198.08,5.30728668]
["bitfinex","SOLUSD",1761760610031,5.30728668,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761760610203,5.30728668,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760610398,5.04872014,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760610598,5.04872014,198.07,198.04,15.76095464]
["bitfinex","SOLUSD",1761760611104,5.04850333,198.08,198.05,5.99728668]
["bitfinex","SOLUSD",1761760611309,5.04850333,198.08,198.05,0.69]
["bitfinex","SOLUSD",1761760612303,17.66966649,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761760612732,17.66966649,198.08,198.04,15.75095464]
["bitfinex","SOLUSD",1761760613710,5.30728668,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760613935,0.14216157,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760614617,5.19139156,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760615315,5.04922999,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760616534,5.19113662,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760616911,0.14216157,198.07,198.05,0.68]
["bitfinex","SOLUSD",1761760617118,0.14216157,198.07,198.04,10.44366796]
["bitfinex","SOLUSD",1761760617442,5.30728668,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761760618006,0.14216157,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760618214,5.44944825,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761760618434,5.30728668,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760618636,10.35575194,198.08,198.04,10.44366796]
["bitfinex","SOLUSD",1761760618935,5.04846526,198.08,198.04,15.75095464]
["bitfinex","SOLUSD",1761760619450,17.66962842,198.08,198.04,10.44366796]
["bitfinex","SOLUSD",1761760619661,5.04846526,198.08,198.04,10.44366796]
["bitfinex","SOLUSD",1761760619818,5.04846526,198.08,198.05,0.68]
["bitfinex","SOLUSD",1761760619819,0.14216157,198.07,198.05,0.68]
["bitfinex","SOLUSD",1761760620425,0.14216157,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760620640,5.19100383,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761760621239,5.19100383,198.07,198.04,10.44366796]
["bitfinex","SOLUSD",1761760622553,5.19100383,198.07,198.05,0.68]
["bitfinex","SOLUSD",1761760623047,5.19100383,198.07,198.04,10.44366796]
["bitfinex","SOLUSD",1761760623456,5.0484375,198.09,198.06,2.12367635]
["bitfinex","SOLUSD",1761760623820,5.0484375,198.09,198.06,0.68]
["bitfinex","SOLUSD",1761760624932,5.0469365,198.14,198.08,2.12367635]
["bitfinex","SOLUSD",1761760625137,5.0469365,198.14,198.09,2.80367635]
["bitfinex","SOLUSD",1761760625339,0.14216157,198.13,198.1,0.68]
["bitfinex","SOLUSD",1761760625732,5.0469365,198.14,198.1,0.68]
["bitfinex","SOLUSD",1761760626326,17.66427777,198.14,198.1,0.68]
["bitfinex","SOLUSD",1761760626741,5.0469365,198.14,198.1,2.80367635]
["bitfinex","SOLUSD",1761760626934,5.0469365,198.14,198.11,0.68]
["bitfinex","SOLUSD",1761760627165,5.04674147,198.15,198.11,2.80367635]
["bitfinex","SOLUSD",1761760627464,5.04674147,198.15,198.11,0.68]
["bitfinex","SOLUSD",1761760627630,20.44712233,198.15,198.09,2.12367635]
["bitfinex","SOLUSD",1761760627835,19.78712233,198.15,198.09,2.12367635]
["bitfinex","SOLUSD",1761760628035,19.78712233,198.15,198.1,0.68]
["bitfinex","SOLUSD",1761760628462,0.14216157,198.14,198.1,0.68]
["bitfinex","SOLUSD",1761760628763,2.26583792,198.14,198.08,2.80367635]
["bitfinex","SOLUSD",1761760628937,2.26583792,198.14,198.09,0.68]
["bitfinex","SOLUSD",1761760630564,5.04719123,198.13,198.09,0.68]
["bitfinex","SOLUSD",1761760630941,111.88882769,198.17,198.09,0.68]
["bitfinex","SOLUSD",1761760630942,35.4310232,198.18,198.09,5.72812603]
["bitfinex","SOLUSD",1761760631143,35.4310232,198.18,198.12,2.12367635]
["bitfinex","SOLUSD",1761760631436,5.04617247,198.17,198.12,2.12367635]
["bitfinex","SOLUSD",1761760631638,5.04617247,198.17,198.13,2.80367635]
["bitfinex","SOLUSD",1761760631840,5.04617247,198.17,198.14,0.68]
["bitfinex","SOLUSD",1761760632233,2.12367635,198.15,198.09,2.12367635]
["bitfinex","SOLUSD",1761760632443,5.04719123,198.13,198.08,2.82367635]
["bitfinex","SOLUSD",1761760632845,7.17086758,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761760633735,12.61797809,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761760636287,17.66516932,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761760637452,19.78884567,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761760638578,0.14216157,198.16,198.11,2.12367635]
["bitfinex","SOLUSD",1761760638952,0.14216157,198.16,198.12,2.82367635]
["bitfinex","SOLUSD",1761760639252,0.14216157,198.16,198.13,0.7]
["bitfinex","SOLUSD",1761760639646,20.692,198.18,198.15,2.12367635]
["bitfinex","SOLUSD",1761760639647,5.145953,198.18,198.15,2.12367635]
["bitfinex","SOLUSD",1761760640177,5.145953,198.18,198.16,0.7]
["bitfinex","SOLUSD",1761760640378,5.145953,198.18,198.08,15.87105362]
["bitfinex","SOLUSD",1761760640562,5.145953,198.18,198.14,2.12367635]
["bitfinex","SOLUSD",1761760640978,5.145953,198.18,198.15,0.7]
["bitfinex","SOLUSD",1761760641181,17.76074763,198.18,198.14,2.82367635]
["bitfinex","SOLUSD",1761760641478,17.76074763,198.18,198.15,0.7]
["bitfinex","SOLUSD",1761760641981,17.76074763,198.18,198.15,2.82367635]
["bitfinex","SOLUSD",1761760642469,17.76074763,198.18,198.16,0.67]
["bitfinex","SOLUSD",1761760643394,0.1,198.18,198.17,2.12367635]
["bitfinex","SOLUSD",1761760643768,0.1,198.18,198.17,2.79367635]
["bitfinex","SOLUSD",1761760644482,0.1,198.18,198.17,0.67]
["bitfinex","SOLUSD",1761760644683,5.14591785,198.18,198.13,2.79367635]
["bitfinex","SOLUSD",1761760644994,5.14591785,198.18,198.12,21.262]
["bitfinex","SOLUSD",1761760645173,5.14591785,198.18,198.13,2.12367635]
["bitfinex","SOLUSD",1761760645358,5.14591785,198.18,198.14,2.12367635]
["bitfinex","SOLUSD",1761760645560,5.14591785,198.18,198.14,2.79367635]
["bitfinex","SOLUSD",1761760645757,5.14591785,198.18,198.15,0.67]
["bitfinex","SOLUSD",1761760647812,5.14591785,198.18,198.15,2.79367635]
["bitfinex","SOLUSD",1761760648084,5.14591785,198.18,198.16,0.67]
["bitfinex","SOLUSD",1761760651084,5.14591785,198.18,198.15,2.12367635]
["bitfinex","SOLUSD",1761760651291,5.14591785,198.18,198.16,0.67]
["bitfinex","SOLUSD",1761760651498,5.14591785,198.18,198.14,2.12367635]
["bitfinex","SOLUSD",1761760651808,5.14591785,198.18,198.15,0.67]
["bitfinex","SOLUSD",1761760652906,5.14591785,198.18,198.15,2.79367635]
["bitfinex","SOLUSD",1761760653403,5.14591785,198.18,198.16,0.67]
["bitfinex","SOLUSD",1761760655890,0.1,198.18,198.16,2.79367635]
["bitfinex","SOLUSD",1761760656096,0.1,198.18,198.17,2.12367635]
["bitfinex","SOLUSD",1761760656315,0.1,198.18,198.17,2.79367635]
["bitfinex","SOLUSD",1761760657410,0.1,198.18,198.17,9.02923524]
["bitfinex","SOLUSD",1761760660202,0.1,198.19,198.17,12.34229801]
["bitfinex","SOLUSD",1761760660506,0.1,198.19,198.18,27.88812554]
["bitfinex","SOLUSD",1761760660811,0.1,198.19,198.18,34.95582812]
["bitfinex","SOLUSD",1761760660997,0.1,198.19,198.18,28.32970258]
["bitfinex","SOLUSD",1761760661202,0.1,198.19,198.18,31.64276535]
["bitfinex","SOLUSD",1761760661515,0.1,198.19,198.18,34.95582812]
["bitfinex","SOLUSD",1761760662104,0.1,198.19,198.18,31.64276535]
["bitfinex","SOLUSD",1761760662789,0.1,198.19,198.18,34.95582812]
["bitfinex","SOLUSD",1761760663015,0.1,198.24,198.18,47.71278432]
["bitfinex","SOLUSD",1761760663223,0.1,198.24,198.23,23.90506277]
["bitfinex","SOLUSD",1761760663593,0.1,198.24,198.23,24.57506277]
["bitfinex","SOLUSD",1761760664395,0.1,198.24,198.23,26.59664314]
["bitfinex","SOLUSD",1761760665323,0.1,198.24,198.23,31.64128824]
["bitfinex","SOLUSD",1761760666506,0.1,198.24,198.23,28.32822547]
["bitfinex","SOLUSD",1761760666701,0.1,198.24,198.23,31.64128824]
["bitfinex","SOLUSD",1761760667905,0.1,198.24,198.23,2.02158037]
["bitfinex","SOLUSD",1761760668225,0.1,198.24,198.23,3.31306277]
["bitfinex","SOLUSD",1761760668397,0.1,198.24,198.23,3.98306277]
["bitfinex","SOLUSD",1761760669929,0.1,198.24,198.23,0.67]
["bitfinex","SOLUSD",1761760670424,5.14439063,198.24,198.21,0.67]
["bitfinex","SOLUSD",1761760670601,5.14439063,198.24,198.21,21.262]
["bitfinex","SOLUSD",1761760670804,5.14439063,198.24,198.22,3.31306277]
["bitfinex","SOLUSD",1761760670805,0.1,198.24,198.22,3.31306277]
["bitfinex","SOLUSD",1761760671125,0.1,198.24,198.23,3.31306277]
["bitfinex","SOLUSD",1761760671335,0.1,198.24,198.23,3.98306277]
["bitfinex","SOLUSD",1761760672209,0.1,198.24,198.23,9.02770787]
["bitfinex","SOLUSD",1761760672631,0.1,198.24,198.23,11.04918607]
["bitfinex","SOLUSD",1761760672924,0.1,198.24,198.23,0.67]
["bitfinex","SOLUSD",1761760673119,0.1,198.24,198.23,3.98306277]
["bitfinex","SOLUSD",1761760673336,0.1,198.24,198.23,6.00464314]
["bitfinex","SOLUSD",1761760673624,0.1,198.24,198.23,11.04928824]
["bitfinex","SOLUSD",1761760674327,0.1,198.24,198.23,0.67]
["bitfinex","SOLUSD",1761760674624,0.1,198.24,198.23,21.262]
["bitfinex","SOLUSD",1761760675494,5.14444342,198.24,198.21,4.03306277]
["bitfinex","SOLUSD",1761760676306,5.14444342,198.24,198.22,0.72]
["bitfinex","SOLUSD",1761760676307,0.1,198.24,198.22,0.72]
["bitfinex","SOLUSD",1761760676500,0.1,198.24,198.22,4.03306277]
["bitfinex","SOLUSD",1761760676808,0.1,198.24,198.22,0.72]
["bitfinex","SOLUSD",1761760677002,0.1,198.24,198.22,4.03306277]
["bitfinex","SOLUSD",1761760677398,0.1,198.24,198.22,0.72]
["bitfinex","SOLUSD",1761760680120,5.144395,198.24,198.2,20.592]
["bitfinex","SOLUSD",1761760680334,0.1,198.24,198.22,0.72]
["bitfinex","SOLUSD",1761760680828,0.1,198.24,198.23,3.31306277]
["bitfinex","SOLUSD",1761760681025,0.1,198.24,198.23,4.03306277]
["bitfinex","SOLUSD",1761760681232,0.1,198.24,198.23,15.84336866]
["bitfinex","SOLUSD",1761760681612,0.1,198.24,198.23,20.88801376]
["bitfinex","SOLUSD",1761760682017,0.1,198.26,198.24,9.78882769]
["bitfinex","SOLUSD",1761760682328,0.1,198.3,198.29,30.38082769]
["bitfinex","SOLUSD",1761760682520,0.1,198.32,198.29,37.00695323]
["bitfinex","SOLUSD",1761760682706,0.1,198.32,198.26,1.99999999]
["bitfinex","SOLUSD",1761760682707,0.1,198.32,198.31,13.10189046]
["bitfinex","SOLUSD",1761760683219,0.1,198.32,198.31,13.82189046]
["bitfinex","SOLUSD",1761760683410,0.1,198.32,198.31,13.10189046]
["bitfinex","SOLUSD",1761760683735,0.1,198.32,198.31,18.14450051]
["bitfinex","SOLUSD",1761760684227,0.1,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1761760684427,0.1,198.32,198.31,3.31306277]
["bitfinex","SOLUSD",1761760686033,0.1,198.32,198.19,1.99999999]
["bitfinex","SOLUSD",1761760686334,0.1,198.32,198.28,3.31306277]
["bitfinex","SOLUSD",1761760686518,0.1,198.32,198.29,3.31306277]
["bitfinex","SOLUSD",1761760687048,0.1,198.32,198.31,3.31306277]
["bitfinex","SOLUSD",1761760687530,0.09541113,198.34,198.31,3.31306277]
["bitfinex","SOLUSD",1761760687706,0.09541113,198.34,198.33,3.31306277]
["bitfinex","SOLUSD",1761760689827,0.09541113,198.34,198.33,8.35516431]
["bitfinex","SOLUSD",1761760690546,0.09541113,198.34,198.33,7.06266072]
["bitfinex","SOLUSD",1761760690749,0.09541113,198.34,198.33,10.37572349]
["bitfinex","SOLUSD",1761760690918,0.09541113,198.34,198.33,8.35516431]
["bitfinex","SOLUSD",1761760692010,0.09541113,198.34,198.33,20.592]
["bitfinex","SOLUSD",1761760692643,0.09541113,198.34,198.32,28.94737696]
["bitfinex","SOLUSD",1761760692931,0.09541113,198.34,198.33,3.31306277]
["bitfinex","SOLUSD",1761760694015,0.09541113,198.34,198.33,8.35516431]
["bitfinex","SOLUSD",1761760695649,0.09541113,198.34,198.33,18.143992]
["bitfinex","SOLUSD",1761760695831,0.09541113,198.34,198.33,8.35516431]
["bitfinex","SOLUSD",1761760696031,0.09541113,198.34,198.33,38.735992]
["bitfinex","SOLUSD",1761760696537,0.09541113,198.34,198.33,18.143992]
["bitfinex","SOLUSD",1761760697124,0.1,198.36,198.33,30.74924586]
["bitfinex","SOLUSD",1761760697317,0.1,198.38,198.33,30.74924586]
["bitfinex","SOLUSD",1761760697318,0.1,198.41,198.38,9.78882769]
["bitfinex","SOLUSD",1761760697527,0.1,198.41,198.4,20.592]
["bitfinex","SOLUSD",1761760697729,0.1,198.41,198.4,23.90506277]
["bitfinex","SOLUSD",1761760697925,0.1,198.41,198.4,3.31306277]
["bitfinex","SOLUSD",1761760698352,5.14008772,198.41,198.28,1.99999999]
["bitfinex","SOLUSD",1761760698644,5.14008772,198.41,198.4,3.31306277]
["bitfinex","SOLUSD",1761760698645,0.1,198.41,198.4,3.31306277]
["bitfinex","SOLUSD",1761760699923,0.1,198.41,198.39,20.592]
["bitfinex","SOLUSD",1761760700243,0.1,198.41,198.4,8.35338535]
["bitfinex","SOLUSD",1761760700415,0.1,198.41,198.4,3.31306277]
["bitfinex","SOLUSD",1761760702038,0.1,198.41,198.4,8.35338535]
["bitfinex","SOLUSD",1761760703717,0.1,198.41,198.4,21.45527581]
["bitfinex","SOLUSD",1761760704439,0.1,198.44,198.43,33.69389046]
["bitfinex","SOLUSD",1761760704629,0.1,198.44,198.43,20.592]
["bitfinex","SOLUSD",1761760704828,0.1,198.44,198.43,23.90506277]
["bitfinex","SOLUSD",1761760705030,0.1,198.44,198.43,20.592]
["bitfinex","SOLUSD",1761760705237,0.1,198.44,198.43,23.90506277]
["bitfinex","SOLUSD",1761760705416,0.1,198.44,198.43,28.94462332]
["bitfinex","SOLUSD",1761760706222,0.1,198.44,198.43,38.73345101]
["bitfinex","SOLUSD",1761760708829,0.1,198.44,198.43,43.770821]
["bitfinex","SOLUSD",1761760709329,0.1,198.44,198.43,38.73345101]
["bitfinex","SOLUSD",1761760709536,0.1,198.44,198.43,42.14651378]
["bitfinex","SOLUSD",1761760711029,0.1,198.44,198.43,38.73345101]
["bitfinex","SOLUSD",1761760711547,0.1,198.44,198.43,43.77056593]
["bitfinex","SOLUSD",1761760712831,5.13680036,198.54,198.43,56.51162887]
["bitfinex","SOLUSD",1761760713037,0.1,198.54,198.53,3.31306277]
["bitfinex","SOLUSD",1761760713236,0.1,198.54,198.52,3.31306277]
["bitfinex","SOLUSD",1761760714944,5.13677672,198.54,198.52,3.31306277]
["bitfinex","SOLUSD",1761760715150,0.1,198.54,198.53,3.31306277]
["bitfinex","SOLUSD",1761760715339,0.1,198.54,198.53,23.90506277]
["bitfinex","SOLUSD",1761760716132,0.1,198.54,198.53,28.94208488]
["bitfinex","SOLUSD",1761760716332,0.1,198.54,198.53,3.31306277]
["bitfinex","SOLUSD",1761760716555,0.1,198.54,198.51,20.592]
["bitfinex","SOLUSD",1761760716732,0.1,198.54,198.52,20.592]
["bitfinex","SOLUSD",1761760717347,0.1,198.54,198.52,23.90506277]
["bitfinex","SOLUSD",1761760717546,0.1,198.54,198.52,20.592]
["bitfinex","SOLUSD",1761760717947,3.41306277,198.54,198.5,20.592]
["bitfinex","SOLUSD",1761760718150,0.1,198.54,198.5,25.62975926]
["bitfinex","SOLUSD",1761760718356,5.13678752,198.54,198.47,5.03579332]
["bitfinex","SOLUSD",1761760718667,3.31306277,198.52,198.46,3.31306277]
["bitfinex","SOLUSD",1761760718846,5.13678752,198.54,198.45,20.592]
["bitfinex","SOLUSD",1761760719242,5.13678752,198.54,198.42,9.78882769]
["bitfinex","SOLUSD",1761760719446,5.13678752,198.54,198.45,20.592]
["bitfinex","SOLUSD",1761760719648,0.1,198.54,198.46,9.78882769]
["bitfinex","SOLUSD",1761760720170,5.1367999,198.54,198.47,25.63054354]
["bitfinex","SOLUSD",1761760722568,5.1367999,198.54,198.47,20.592]
["bitfinex","SOLUSD",1761760722870,17.72872092,198.54,198.47,20.592]
["bitfinex","SOLUSD",1761760723367,5.1367999,198.54,198.47,25.63045932]
["bitfinex","SOLUSD",1761760723660,5.1367999,198.54,198.48,9.78882769]
["bitfinex","SOLUSD",1761760723661,0.1,198.54,198.48,9.78882769]
["bitfinex","SOLUSD",1761760723858,0.1,198.54,198.51,20.592]
["bitfinex","SOLUSD",1761760724651,0.1,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761760725355,0.1,198.54,198.53,20.592]
["bitfinex","SOLUSD",1761760726254,0.1,198.54,198.51,5.03745933]
["bitfinex","SOLUSD",1761760726255,0.1,198.54,198.52,20.592]
["bitfinex","SOLUSD",1761760726660,0.1,198.54,198.52,25.62907776]
["bitfinex","SOLUSD",1761760728870,0.1,198.54,198.51,12.59380647]
["bitfinex","SOLUSD",1761760728871,0.1,198.54,198.53,35.4178498]
["bitfinex","SOLUSD",1761760729557,0.1,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761760729749,0.1,198.54,198.53,20.592]
["bitfinex","SOLUSD",1761760730145,0.1,198.54,198.47,0.14216157]
["bitfinex","SOLUSD",1761760730146,0.1,198.54,198.45,5.03905265]
["bitfinex","SOLUSD",1761760730378,0.1,198.54,198.45,17.63616077]
["bitfinex","SOLUSD",1761760730569,12.69192102,198.54,198.44,9.76366796]
["bitfinex","SOLUSD",1761760730769,0.14216157,198.52,198.44,9.76366796]
["bitfinex","SOLUSD",1761760730943,12.73535117,198.52,198.44,9.76366796]
["bitfinex","SOLUSD",1761760731138,62.73535117,198.52,198.44,9.76366796]
["bitfinex","SOLUSD",1761760731467,0.14216157,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761760732045,80.22213267,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761760732046,130.22213267,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761760732250,0.14216157,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761760732674,0.14216157,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761760733858,5.03778337,198.5,198.44,9.76366796]
["bitfinex","SOLUSD",1761760734164,59.88882769,198.54,198.44,9.76366796]
["bitfinex","SOLUSD",1761760734165,0.1,198.54,198.44,9.76366796]
["bitfinex","SOLUSD",1761760734364,0.1,198.54,198.45,9.78882769]
["bitfinex","SOLUSD",1761760735068,0.1,198.54,198.47,9.78882769]
["bitfinex","SOLUSD",1761760735242,0.1,198.54,198.46,20.592]
["bitfinex","SOLUSD",1761760735446,5.13677423,198.54,198.46,20.592]
["bitfinex","SOLUSD",1761760736849,0.1,198.54,198.47,17.63490703]
["bitfinex","SOLUSD",1761760737046,5.13678477,198.54,198.46,20.592]
["bitfinex","SOLUSD",1761760739492,17.72870579,198.54,198.46,20.592]
["bitfinex","SOLUSD",1761760739857,17.72870579,198.54,198.46,25.63073714]
["bitfinex","SOLUSD",1761760740379,0.14216157,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761760740979,0.14216157,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761760741566,100.14216157,198.51,198.44,9.76366796]
["bitfinex","SOLUSD",1761760741785,0.14216157,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761760743386,5.03854486,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761760744081,5.18034624,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761760744283,5.03818467,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761760745168,12.59509295,198.49,198.44,9.76366796]
["bitfinex","SOLUSD",1761760746988,0.14216157,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761760747901,0.14216157,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761760748066,50.0,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761760748271,0.14216157,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761760748772,5.03727584,198.52,198.44,9.76366796]
["bitfinex","SOLUSD",1761760748975,5.03702436,198.53,198.44,14.80297347]
["bitfinex","SOLUSD",1761760749186,0.1,198.54,198.44,27.40123994]
["bitfinex","SOLUSD",1761760749401,0.1,198.54,198.45,0.14216157]
["bitfinex","SOLUSD",1761760750795,0.1,198.54,198.47,0.14216157]
["bitfinex","SOLUSD",1761760752891,0.1,198.54,198.49,0.14216157]
["bitfinex","SOLUSD",1761760753701,0.1,198.54,198.51,0.14216157]
["bitfinex","SOLUSD",1761760753902,0.1,198.68,198.51,0.14216157]
["bitfinex","SOLUSD",1761760754212,0.1,198.68,198.53,0.14216157]
["bitfinex","SOLUSD",1761760754899,0.1,198.68,198.55,0.14216157]
["bitfinex","SOLUSD",1761760756190,0.1,198.68,198.56,1.99999999]
["bitfinex","SOLUSD",1761760756395,0.1,198.68,198.57,0.14216157]
["bitfinex","SOLUSD",1761760756592,0.1,198.74,198.57,0.14216157]
["bitfinex","SOLUSD",1761760756904,0.1,198.74,198.64,0.14216157]
["bitfinex","SOLUSD",1761760757104,0.1,198.74,198.63,17.6207018]
["bitfinex","SOLUSD",1761760757414,0.1,198.74,198.63,5.03448623]
["bitfinex","SOLUSD",1761760757583,0.1,198.74,198.64,0.14216157]
["bitfinex","SOLUSD",1761760758305,0.1,198.74,198.64,2.14216156]
["bitfinex","SOLUSD",1761760758679,0.1,198.74,198.63,17.6207018]
["bitfinex","SOLUSD",1761760758886,0.1,198.74,198.63,12.58621557]
["bitfinex","SOLUSD",1761760759083,0.1,198.74,198.64,0.14216157]
["bitfinex","SOLUSD",1761760759307,0.1,198.74,198.64,2.14216156]
["bitfinex","SOLUSD",1761760759809,0.1,198.74,198.64,0.14216157]
["bitfinex","SOLUSD",1761760759988,0.1,198.74,198.64,2.14216156]
["bitfinex","SOLUSD",1761760760384,1e-08,198.74,198.7,0.14216157]
["bitfinex","SOLUSD",1761760760811,1e-08,198.74,198.72,0.14216157]
["bitfinex","SOLUSD",1761760761513,62.56764891,198.93,198.72,0.14216157]
["bitfinex","SOLUSD",1761760761814,5.02714659,198.92,198.75,0.14216157]
["bitfinex","SOLUSD",1761760762110,17.59501306,198.92,198.75,0.14216157]
["bitfinex","SOLUSD",1761760762315,17.59501306,198.92,198.73,2.14216156]
["bitfinex","SOLUSD",1761760762484,17.59501306,198.92,198.74,0.14216157]
["bitfinex","SOLUSD",1761760762686,5.02714659,198.92,198.74,0.14216157]
["bitfinex","SOLUSD",1761760762993,5.02714659,198.92,198.76,0.14216157]
["bitfinex","SOLUSD",1761760763192,5.02686849,198.94,198.76,0.14216157]
["bitfinex","SOLUSD",1761760763396,5.02588329,198.97,198.79,0.14216157]
["bitfinex","SOLUSD",1761760764005,5.02588329,198.97,198.76,1.99999999]
["bitfinex","SOLUSD",1761760764006,50.0,198.96,198.76,1.99999999]
["bitfinex","SOLUSD",1761760764310,100.0,198.96,198.76,0.14216157]
["bitfinex","SOLUSD",1761760764607,0.14216157,198.93,198.76,0.14216157]
["bitfinex","SOLUSD",1761760765008,17.59501306,198.92,198.75,17.61006289]
["bitfinex","SOLUSD",1761760765228,0.14216157,198.89,198.75,5.03144654]
["bitfinex","SOLUSD",1761760765387,0.14216157,198.89,198.72,12.58048311]
["bitfinex","SOLUSD",1761760765585,0.14216157,198.89,198.65,1.99999999]
["bitfinex","SOLUSD",1761760765586,0.14216157,198.86,198.65,1.99999999]
["bitfinex","SOLUSD",1761760766085,0.14216157,198.82,198.62,1.99999999]
["bitfinex","SOLUSD",1761760766286,0.14216157,198.82,198.63,1.99999999]
["bitfinex","SOLUSD",1761760766815,0.14216157,198.79,198.61,17.6224762]
["bitfinex","SOLUSD",1761760767019,17.60740516,198.78,198.61,19.62247619]
["bitfinex","SOLUSD",1761760767224,17.60740516,198.78,198.62,0.14216157]
["bitfinex","SOLUSD",1761760767393,17.60740516,198.78,198.61,17.6224762]
["bitfinex","SOLUSD",1761760767394,17.60740516,198.78,198.61,19.62247619]
["bitfinex","SOLUSD",1761760767593,5.03068719,198.78,198.61,19.62247619]
["bitfinex","SOLUSD",1761760767790,5.03068719,198.78,198.61,17.6224762]
["bitfinex","SOLUSD",1761760768712,5.03043412,198.79,198.61,42.79744221]
["bitfinex","SOLUSD",1761760769015,5.03043412,198.79,198.62,0.14216157]
["bitfinex","SOLUSD",1761760769312,17.60651943,198.79,198.62,0.14216157]
["bitfinex","SOLUSD",1761760770018,50.14216157,198.78,198.61,17.6224762]
["bitfinex","SOLUSD",1761760770217,0.14216157,198.74,198.59,5.03550027]
["bitfinex","SOLUSD",1761760770432,50.0,198.75,198.59,17.62425096]
["bitfinex","SOLUSD",1761760770627,17.60651943,198.79,198.6,0.14216157]
["bitfinex","SOLUSD",1761760770807,17.60651943,198.79,198.62,0.14216157]
["bitfinex","SOLUSD",1761760771118,0.14216157,198.78,198.61,42.79744221]
["bitfinex","SOLUSD",1761760771827,50.14216157,198.78,198.61,42.79744221]
["bitfinex","SOLUSD",1761760772132,50.0,198.75,198.61,17.6224762]
["bitfinex","SOLUSD",1761760772332,0.14216157,198.74,198.61,17.6224762]
["bitfinex","SOLUSD",1761760772700,17.61183515,198.73,198.56,25.18093152]
["bitfinex","SOLUSD",1761760773227,0.14216157,198.72,198.56,25.18093152]
["bitfinex","SOLUSD",1761760773992,0.14216157,198.72,198.55,17.62780155]
["bitfinex","SOLUSD",1761760773993,0.14216157,198.7,198.55,17.62780155]
["bitfinex","SOLUSD",1761760774431,50.0,198.69,198.55,17.62780155]
["bitfinex","SOLUSD",1761760774612,17.61183515,198.73,198.55,17.62780155]
["bitfinex","SOLUSD",1761760774799,12.57988225,198.73,198.56,0.14216157]
["bitfinex","SOLUSD",1761760775117,50.0,198.77,198.57,1.99999999]
["bitfinex","SOLUSD",1761760775118,5.03101053,198.77,198.57,1.99999999]
["bitfinex","SOLUSD",1761760775327,67.60836123,198.77,198.56,0.14216157]
["bitfinex","SOLUSD",1761760775627,5.03101053,198.77,198.57,1.99999999]
["bitfinex","SOLUSD",1761760775820,5.03101053,198.77,198.58,0.14216157]
["bitfinex","SOLUSD",1761760776012,17.60836123,198.77,198.58,0.14216157]
["bitfinex","SOLUSD",1761760776214,5.03050366,198.79,198.58,2.14216156]
["bitfinex","SOLUSD",1761760776723,50.0,198.82,198.58,2.14216156]
["bitfinex","SOLUSD",1761760776916,17.59948574,198.87,198.66,0.14216157]
["bitfinex","SOLUSD",1761760777305,50.0,198.85,198.63,1.99999999]
["bitfinex","SOLUSD",1761760777507,67.59948574,198.87,198.64,2.14216156]
["bitfinex","SOLUSD",1761760778328,50.0,198.87,198.64,2.14216156]
["bitfinex","SOLUSD",1761760778529,50.0,198.89,198.66,0.14216157]
["bitfinex","SOLUSD",1761760778743,50.0,198.87,198.66,0.14216157]
["bitfinex","SOLUSD",1761760778908,50.0,198.87,198.68,0.14216157]
["bitfinex","SOLUSD",1761760779108,0.14216157,198.86,198.68,0.14216157]
["bitfinex","SOLUSD",1761760779309,100.0,198.85,198.65,5.68543342]
["bitfinex","SOLUSD",1761760779508,50.0,198.85,198.65,0.14216157]
["bitfinex","SOLUSD",1761760780031,0.14216157,198.84,198.65,0.14216157]
["bitfinex","SOLUSD",1761760780230,0.14216157,198.84,198.64,5.0341901]
["bitfinex","SOLUSD",1761760780231,0.14216157,198.82,198.64,5.0341901]
["bitfinex","SOLUSD",1761760780816,0.14216157,198.79,198.63,1.99999999]
["bitfinex","SOLUSD",1761760781138,0.14216157,198.82,198.63,1.99999999]
["bitfinex","SOLUSD",1761760781445,0.14216157,198.82,198.64,0.14216157]
["bitfinex","SOLUSD",1761760782525,0.14216157,198.82,198.65,5.03397936]
["bitfinex","SOLUSD",1761760783529,0.14216157,198.79,198.63,1.99999999]
["bitfinex","SOLUSD",1761760784037,0.14216157,198.77,198.59,4.71300073]
["bitfinex","SOLUSD",1761760784255,50.0,198.84,198.6,1.99999999]
["bitfinex","SOLUSD",1761760784448,0.14216157,198.83,198.62,2.14216156]
["bitfinex","SOLUSD",1761760784626,50.14216157,198.83,198.64,0.14216157]
["bitfinex","SOLUSD",1761760784830,0.14216157,198.83,198.64,0.14216157]
["bitfinex","SOLUSD",1761760785257,50.0,198.86,198.64,0.14216157]
["bitfinex","SOLUSD",1761760785459,50.0,198.85,198.64,0.14216157]
["bitfinex","SOLUSD",1761760786143,50.0,198.9,198.64,0.14216157]
["bitfinex","SOLUSD",1761760786350,50.0,198.9,198.68,0.14216157]
["bitfinex","SOLUSD",1761760786552,50.0,198.9,198.7,0.14216157]
["bitfinex","SOLUSD",1761760786858,100.0,198.92,198.7,0.14216157]
["bitfinex","SOLUSD",1761760787161,50.0,198.96,198.7,2.14216156]
["bitfinex","SOLUSD",1761760787330,50.0,198.96,198.69,17.61538073]
["bitfinex","SOLUSD",1761760787331,50.0,198.95,198.72,0.14216157]
["bitfinex","SOLUSD",1761760787529,100.0,198.96,198.72,2.14216156]
["bitfinex","SOLUSD",1761760787944,50.0,198.96,198.72,2.14216156]
["bitfinex","SOLUSD",1761760788270,50.0,198.94,198.74,0.14216157]
["bitfinex","SOLUSD",1761760788649,50.0,198.92,198.73,5.0319529]
["bitfinex","SOLUSD",1761760788837,0.14216157,198.91,198.74,0.14216157]
["bitfinex","SOLUSD",1761760789564,0.14216157,198.91,198.71,0.14216157]
["bitfinex","SOLUSD",1761760790249,0.14216157,198.91,198.72,5.03220611]
["bitfinex","SOLUSD",1761760790483,0.14216157,198.91,198.73,0.14216157]
["bitfinex","SOLUSD",1761760790652,0.14216157,198.91,198.55,12.58241481]
["bitfinex","SOLUSD",1761760790653,0.14216157,198.79,198.57,7.03600744]
["bitfinex","SOLUSD",1761760790833,0.14216157,198.82,198.59,1.99999999]
["bitfinex","SOLUSD",1761760791465,0.14216157,198.84,198.62,0.14216157]
["bitfinex","SOLUSD",1761760792237,0.14216157,198.84,198.63,5.03448623]
["bitfinex","SOLUSD",1761760792654,0.14216157,198.81,198.63,5.03448623]
["bitfinex","SOLUSD",1761760793168,0.14216157,198.73,198.52,12.59308946]
["bitfinex","SOLUSD",1761760794168,0.14216157,198.73,198.55,0.14216157]
["bitfinex","SOLUSD",1761760794367,0.14216157,198.73,198.54,5.0367684]
["bitfinex","SOLUSD",1761760794680,100.0,198.77,198.55,0.14216157]
["bitfinex","SOLUSD",1761760794866,0.14216157,198.76,198.55,0.14216157]
["bitfinex","SOLUSD",1761760795577,50.0,198.72,198.53,0.2]
["bitfinex","SOLUSD",1761760795873,0.14216157,198.69,198.53,0.2]
["bitfinex","SOLUSD",1761760796746,0.14216157,198.67,198.53,0.2]
["bitfinex","SOLUSD",1761760796949,50.0,198.7,198.53,0.2]
["bitfinex","SOLUSD",1761760796950,100.0,198.72,198.53,0.2]
["bitfinex","SOLUSD",1761760797146,50.0,198.74,198.55,0.14216157]
["bitfinex","SOLUSD",1761760797448,5.0307075,198.78,198.55,2.64581303]
["bitfinex","SOLUSD",1761760797449,100.0,198.78,198.55,2.64581303]
["bitfinex","SOLUSD",1761760797649,50.0,198.8,198.55,2.14216156]
["bitfinex","SOLUSD",1761760797845,50.0,198.84,198.59,0.14216157]
["bitfinex","SOLUSD",1761760798044,4.24754056,198.91,198.59,0.14216157]
["bitfinex","SOLUSD",1761760798045,100.0,198.91,198.64,2.14216156]
["bitfinex","SOLUSD",1761760798251,50.0,198.93,198.69,0.14216157]
["bitfinex","SOLUSD",1761760798472,50.0,198.9,198.69,0.14216157]
["bitfinex","SOLUSD",1761760798656,50.0,198.9,198.58,10.82468791]
["bitfinex","SOLUSD",1761760798657,50.0,198.85,198.55,4.24211184]
["bitfinex","SOLUSD",1761760798872,0.14216157,198.79,198.56,5.17842264]
["bitfinex","SOLUSD",1761760799179,50.0,198.82,198.59,0.14216157]
["bitfinex","SOLUSD",1761760799761,50.0,198.84,198.59,0.14216157]
["bitfinex","SOLUSD",1761760800074,50.0,198.86,198.61,0.14216157]
["bitfinex","SOLUSD",1761760800258,17.59501306,198.92,198.61,0.14216157]
["bitfinex","SOLUSD",1761760800259,55.02946831,198.83,198.61,0.14216157]
["bitfinex","SOLUSD",1761760800459,55.02869263,198.86,198.61,2.14216156]
["bitfinex","SOLUSD",1761760800660,5.02869263,198.86,198.63,0.14216157]
["bitfinex","SOLUSD",1761760800861,50.0,198.83,198.6,0.14216157]
["bitfinex","SOLUSD",1761760801064,0.14216157,198.79,198.53,2.19999999]
["bitfinex","SOLUSD",1761760801285,50.0,198.8,198.54,5.0367684]
["bitfinex","SOLUSD",1761760801455,1.85973544,198.88,198.54,5.0367684]
["bitfinex","SOLUSD",1761760801456,5.02841051,198.87,198.62,1.99999999]
["bitfinex","SOLUSD",1761760801659,50.0,198.85,198.59,0.14216157]
["bitfinex","SOLUSD",1761760801991,50.0,198.77,198.53,0.2]
["bitfinex","SOLUSD",1761760802162,50.0,198.82,198.56,1.99999999]
["bitfinex","SOLUSD",1761760802365,5.02953763,198.83,198.58,0.14216157]
["bitfinex","SOLUSD",1761760802558,5.02953763,198.83,198.59,0.14216157]
["bitfinex","SOLUSD",1761760802888,5.02953763,198.83,198.59,2.14216156]
["bitfinex","SOLUSD",1761760803064,0.14216157,198.84,198.61,0.14216157]
["bitfinex","SOLUSD",1761760803265,0.14216157,198.84,198.61,2.14216156]
["bitfinex","SOLUSD",1761760803463,0.14216157,198.82,198.61,0.14216157]
["bitfinex","SOLUSD",1761760803684,0.14216157,198.82,198.57,1.99999999]
["bitfinex","SOLUSD",1761760803685,50.0,198.77,198.53,5.23683209]
["bitfinex","SOLUSD",1761760803862,55.02891626,198.85,198.56,1.99999999]
["bitfinex","SOLUSD",1761760804180,50.0,198.8,198.56,1.99999999]
["bitfinex","SOLUSD",1761760804392,0.14216157,198.78,198.56,1.99999999]
["bitfinex","SOLUSD",1761760804570,0.14216157,198.74,198.53,0.2]
["bitfinex","SOLUSD",1761760804894,1.99999999,198.82,198.55,1.99999999]
["bitfinex","SOLUSD",1761760804895,0.14216157,198.8,198.55,1.99999999]
["bitfinex","SOLUSD",1761760805077,50.0,198.74,198.53,0.2]
["bitfinex","SOLUSD",1761760805289,0.14216157,198.73,198.53,0.2]
["bitfinex","SOLUSD",1761760805471,19.60322197,198.83,198.53,0.2]
["bitfinex","SOLUSD",1761760805472,50.0,198.82,198.53,0.2]
["bitfinex","SOLUSD",1761760805673,5.02765208,198.9,198.62,1.99999999]
["bitfinex","SOLUSD",1761760805874,50.0,198.85,198.57,1.99999999]
["bitfinex","SOLUSD",1761760806087,50.0,198.79,198.58,6.7767238]
["bitfinex","SOLUSD",1761760806288,100.0,198.82,198.53,5.23685116]
["bitfinex","SOLUSD",1761760806464,0.14216157,198.81,198.55,1.99999999]
["bitfinex","SOLUSD",1761760806786,100.0,198.72,198.53,0.2]
["bitfinex","SOLUSD",1761760807194,0.14216157,198.76,198.53,0.2]
["bitfinex","SOLUSD",1761760807390,50.0,198.69,198.53,0.2]
["bitfinex","SOLUSD",1761760807564,0.14216157,198.68,198.53,0.2]
["bitfinex","SOLUSD",1761760807767,50.14216157,198.71,198.53,0.2]
["bitfinex","SOLUSD",1761760808088,50.0,198.81,198.55,0.14216157]
["bitfinex","SOLUSD",1761760808282,50.0,198.82,198.57,0.14216157]
["bitfinex","SOLUSD",1761760808599,4.24754056,198.91,198.57,0.14216157]
["bitfinex","SOLUSD",1761760808600,100.0,198.87,198.57,0.14216157]
["bitfinex","SOLUSD",1761760808887,100.0,198.85,198.6,0.14216157]
["bitfinex","SOLUSD",1761760809089,100.0,198.81,198.6,0.14216157]
["bitfinex","SOLUSD",1761760809308,0.14216157,198.75,198.53,0.2]
["bitfinex","SOLUSD",1761760809598,50.0,198.76,198.53,0.2]
["bitfinex","SOLUSD",1761760809599,0.14216157,198.76,198.53,0.2]
["bitfinex","SOLUSD",1761760809890,50.0,198.8,198.53,0.34216157]
["bitfinex","SOLUSD",1761760810069,5.5999671,198.93,198.53,0.34216157]
["bitfinex","SOLUSD",1761760810070,50.14216157,198.77,198.53,0.34216157]
["bitfinex","SOLUSD",1761760810270,50.14216157,198.75,198.53,0.34216157]
["bitfinex","SOLUSD",1761760810567,50.0,198.74,198.53,0.2]
["bitfinex","SOLUSD",1761760810893,5.03119339,198.76,198.53,0.2]
["bitfinex","SOLUSD",1761760810894,50.0,198.67,198.53,0.2]
["bitfinex","SOLUSD",1761760811079,4.24754056,198.87,198.53,0.2]
["bitfinex","SOLUSD",1761760811080,55.03043765,198.79,198.53,0.2]
["bitfinex","SOLUSD",1761760811288,50.0,198.71,198.53,0.2]
["bitfinex","SOLUSD",1761760811466,50.0,198.76,198.54,0.50367684]
["bitfinex","SOLUSD",1761760811667,50.0,198.74,198.53,0.2]
["bitfinex","SOLUSD",1761760811876,50.0,198.72,198.53,0.2]
["bitfinex","SOLUSD",1761760812108,17.60652296,198.79,198.53,0.2]
["bitfinex","SOLUSD",1761760812109,50.0,198.65,198.53,0.2]
["bitfinex","SOLUSD",1761760812290,1.99999999,198.77,198.53,0.2]
["bitfinex","SOLUSD",1761760812291,0.14216157,198.61,198.53,0.2]
["bitfinex","SOLUSD",1761760812474,5.0347397,198.62,198.53,0.2]
["bitfinex","SOLUSD",1761760812795,0.14216157,198.66,198.53,0.2]
["bitfinex","SOLUSD",1761760812970,50.14216157,198.66,198.53,0.2]
["bitfinex","SOLUSD",1761760813375,50.0,198.69,198.53,0.2]
["bitfinex","SOLUSD",1761760813573,0.14216157,198.69,198.53,0.2]
["bitfinex","SOLUSD",1761760813772,55.03272695,198.7,198.53,0.2]
["bitfinex","SOLUSD",1761760813773,50.14216157,198.67,198.53,0.2]
["bitfinex","SOLUSD",1761760813978,0.14216157,198.67,198.53,0.2]
["bitfinex","SOLUSD",1761760814176,0.14216157,198.62,198.44,9.76366796]
["bitfinex","SOLUSD",1761760814395,50.14216157,198.6,198.44,9.76366796]
["bitfinex","SOLUSD",1761760814606,50.0,198.59,198.44,9.76366796]
["bitfinex","SOLUSD",1761760814912,50.0,198.53,198.44,9.76366796]
["bitfinex","SOLUSD",1761760815071,50.0,198.58,198.44,9.76366796]
["bitfinex","SOLUSD",1761760815271,0.14216157,198.57,198.44,9.76366796]
["bitfinex","SOLUSD",1761760815581,50.0,198.48,198.38,0.2]
["bitfinex","SOLUSD",1761760815781,50.0,198.43,198.33,0.2]
["bitfinex","SOLUSD",1761760815983,100.0,198.45,198.33,0.2]
["bitfinex","SOLUSD",1761760816174,50.0,198.42,198.33,0.2]
["bitfinex","SOLUSD",1761760816382,4.00940368,198.54,198.07,10.82468791]
["bitfinex","SOLUSD",1761760816383,1.99999999,198.32,198.07,10.82468791]
["bitfinex","SOLUSD",1761760816573,50.0,198.22,198.06,2.63130699]
["bitfinex","SOLUSD",1761760816795,0.14216157,198.36,198.04,9.76366796]
["bitfinex","SOLUSD",1761760816796,0.14216157,198.17,198.04,9.76366796]
["bitfinex","SOLUSD",1761760817006,1.99999999,198.06,197.82,14.31560669]
["bitfinex","SOLUSD",1761760817300,1.99999999,198.06,197.78,0.2]
["bitfinex","SOLUSD",1761760817301,1.99999999,197.92,197.78,0.2]
["bitfinex","SOLUSD",1761760817512,0.14216157,198.06,197.78,0.2]
["bitfinex","SOLUSD",1761760817513,50.0,197.91,197.78,0.2]
["bitfinex","SOLUSD",1761760817875,50.0,197.88,197.78,0.2]
["bitfinex","SOLUSD",1761760818100,2.63466947,197.92,197.78,0.2]
["bitfinex","SOLUSD",1761760818676,2.63466947,197.92,197.79,0.50558673]
["bitfinex","SOLUSD",1761760819082,2.63466947,197.92,197.78,0.2]
["bitfinex","SOLUSD",1761760819607,0.14216157,198.06,197.82,1.99999999]
["bitfinex","SOLUSD",1761760819784,50.0,198.22,197.84,50.0]
["bitfinex","SOLUSD",1761760819984,50.0,198.17,197.85,5.44150092]
["bitfinex","SOLUSD",1761760820198,5.04430874,198.25,197.78,0.2]
["bitfinex","SOLUSD",1761760820199,50.0,198.06,197.78,0.2]
["bitfinex","SOLUSD",1761760820385,37.82720532,198.27,197.65,0.2]
["bitfinex","SOLUSD",1761760820386,1.99999999,197.99,197.65,0.2]
["bitfinex","SOLUSD",1761760820574,1.99999999,197.82,197.65,0.2]
["bitfinex","SOLUSD",1761760820780,17.67408977,198.03,197.64,8.52366796]
["bitfinex","SOLUSD",1761760820781,1.99999999,197.7,197.64,8.52366796]
["bitfinex","SOLUSD",1761760821083,50.0,197.7,197.64,8.32366796]
["bitfinex","SOLUSD",1761760821280,50.0,197.72,197.64,8.32366796]
["bitfinex","SOLUSD",1761760821281,50.0,197.65,197.64,8.32366796]
["bitfinex","SOLUSD",1761760821507,50.0,197.7,197.64,8.32366796]
["bitfinex","SOLUSD",1761760821709,50.0,197.8,197.69,1.99999999]
["bitfinex","SOLUSD",1761760821911,50.0,197.92,197.83,1.99999999]
["bitfinex","SOLUSD",1761760822110,4.24754056,197.94,197.92,1.99999999]
["bitfinex","SOLUSD",1761760822317,4.24754056,197.94,197.72,30.28]
["bitfinex","SOLUSD",1761760822318,5.49541633,198.14,198.05,1.43139999]
["bitfinex","SOLUSD",1761760822534,8.39995065,198.19,198.15,1.43139999]
["bitfinex","SOLUSD",1761760822535,50.0,198.19,198.15,1.43139999]
["bitfinex","SOLUSD",1761760822824,50.0,198.38,198.24,1.43139999]
["bitfinex","SOLUSD",1761760823023,50.0,198.41,198.02,2.63501901]
["bitfinex","SOLUSD",1761760823024,50.0,198.44,198.34,1.43139999]
["bitfinex","SOLUSD",1761760823328,8.23547727,198.46,198.26,6.88187162]
["bitfinex","SOLUSD",1761760823329,6.83907314,198.65,198.41,1.43139999]
["bitfinex","SOLUSD",1761760823621,2.63409565,198.67,198.54,1.43139999]
["bitfinex","SOLUSD",1761760823910,50.0,198.78,198.55,1.43139999]
["bitfinex","SOLUSD",1761760824112,50.0,198.83,198.58,1.43139999]
["bitfinex","SOLUSD",1761760824312,50.0,198.83,198.38,5.04083072]
["bitfinex","SOLUSD",1761760824313,0.5686,198.69,198.38,5.04083072]
["bitfinex","SOLUSD",1761760824501,0.5686,198.73,198.46,1.43139999]
["bitfinex","SOLUSD",1761760824711,0.5686,198.75,198.38,5.04083072]
["bitfinex","SOLUSD",1761760825021,0.5686,198.37,198.36,0.1954]
["bitfinex","SOLUSD",1761760825390,0.5686,198.13,198.01,50.0]
["bitfinex","SOLUSD",1761760825590,25.19466588,198.68,198.01,50.0]
["bitfinex","SOLUSD",1761760825591,0.5686,198.29,198.01,5.05012628]
["bitfinex","SOLUSD",1761760825787,0.50405767,198.42,198.12,1.43139999]
["bitfinex","SOLUSD",1761760825988,2.63576056,198.37,198.24,1.43139999]
["bitfinex","SOLUSD",1761760826213,53.95838202,198.48,198.01,5.05012628]
["bitfinex","SOLUSD",1761760826214,3.95838202,198.48,198.28,1.43139999]
["bitfinex","SOLUSD",1761760826521,3.95838202,198.48,197.98,12.55221538]
["bitfinex","SOLUSD",1761760826522,0.5686,198.3,198.29,0.50431186]
["bitfinex","SOLUSD",1761760826696,2.0,198.4,198.02,5.2691796]
["bitfinex","SOLUSD",1761760826697,0.5686,198.11,198.02,5.2691796]
["bitfinex","SOLUSD",1761760826894,0.5686,198.03,197.98,12.55221538]
["bitfinex","SOLUSD",1761760827092,0.5686,198.19,197.98,12.55221538]
["bitfinex","SOLUSD",1761760827398,50.0,198.33,198.0,1.43139999]
["bitfinex","SOLUSD",1761760827613,50.0,198.33,197.94,2.63792131]
["bitfinex","SOLUSD",1761760827614,0.5686,198.35,198.01,0.50502499]
["bitfinex","SOLUSD",1761760827810,0.5686,198.35,197.86,6.48531372]
["bitfinex","SOLUSD",1761760827811,0.5686,198.14,197.86,5.05391373]
["bitfinex","SOLUSD",1761760827992,0.5686,198.23,197.93,4.06936166]
["bitfinex","SOLUSD",1761760828199,0.5686,198.28,197.97,1.43139999]
["bitfinex","SOLUSD",1761760828514,64.85665777,198.35,197.97,1.43139999]
["bitfinex","SOLUSD",1761760828515,0.5686,198.25,197.97,0.50512703]
["bitfinex","SOLUSD",1761760828690,0.5686,198.1,197.8,3.96121638]
["bitfinex","SOLUSD",1761760828891,0.5686,198.11,197.83,2.63854761]
["bitfinex","SOLUSD",1761760829091,17.65290609,198.27,197.83,2.63854761]
["bitfinex","SOLUSD",1761760829092,0.5686,198.16,197.83,2.63854761]
["bitfinex","SOLUSD",1761760829324,67.65290609,198.27,197.83,2.63854761]
["bitfinex","SOLUSD",1761760829325,0.5686,198.14,197.86,4.0668315]
["bitfinex","SOLUSD",1761760829528,0.5686,198.19,197.87,1.43139999]
["bitfinex","SOLUSD",1761760829730,0.5686,198.23,197.9,1.43139999]
["bitfinex","SOLUSD",1761760830023,0.5686,198.25,197.9,1.43139999]
["bitfinex","SOLUSD",1761760830321,0.5686,198.08,197.82,0.42717966]
["bitfinex","SOLUSD",1761760830522,0.5686,198.22,197.89,1.43139999]
["bitfinex","SOLUSD",1761760830708,0.5686,198.22,197.63,0.50599605]
["bitfinex","SOLUSD",1761760830709,0.5686,198.21,197.88,1.43139999]
["bitfinex","SOLUSD",1761760830905,0.5686,198.21,197.86,5.27416995]
["bitfinex","SOLUSD",1761760830906,0.5686,198.16,197.89,1.43139999]
["bitfinex","SOLUSD",1761760831113,0.5686,198.29,197.95,1.43139999]
["bitfinex","SOLUSD",1761760831314,0.5686,198.21,197.92,1.43139999]
["bitfinex","SOLUSD",1761760831507,0.5686,198.31,197.96,1.43139999]
["bitfinex","SOLUSD",1761760831701,0.5686,198.2,197.96,30.28]
["bitfinex","SOLUSD",1761760831905,0.5686,198.2,197.87,2.63627061]
["bitfinex","SOLUSD",1761760831906,0.5686,198.12,197.87,2.63627061]
["bitfinex","SOLUSD",1761760832126,0.5686,198.18,197.87,2.63627061]
["bitfinex","SOLUSD",1761760832410,2.0,198.32,197.88,19.11888734]
["bitfinex","SOLUSD",1761760832411,0.5686,198.2,197.88,19.11888734]
["bitfinex","SOLUSD",1761760832628,0.5686,198.31,197.95,1.43139999]
["bitfinex","SOLUSD",1761760832832,50.0,198.37,197.88,17.68748735]
["bitfinex","SOLUSD",1761760832833,0.5686,198.22,197.93,1.43139999]
["bitfinex","SOLUSD",1761760833142,0.5686,198.2,197.89,4.59822658]
["bitfinex","SOLUSD",1761760833304,0.5686,198.18,197.9,1.43139999]
["bitfinex","SOLUSD",1761760833511,0.5686,198.24,197.94,1.43139999]
["bitfinex","SOLUSD",1761760833814,0.5686,198.19,197.93,1.43139999]
["bitfinex","SOLUSD",1761760834017,0.5686,198.19,197.89,0.14216157]
["bitfinex","SOLUSD",1761760834018,0.5686,198.25,197.99,1.43139999]
["bitfinex","SOLUSD",1761760834243,3.26730354,198.24,198.01,1.43139999]
["bitfinex","SOLUSD",1761760834412,3.26730354,198.35,198.03,1.43139999]
["bitfinex","SOLUSD",1761760834610,61.1999342,198.43,197.98,0.14216157]
["bitfinex","SOLUSD",1761760834611,0.5686,198.29,198.0,1.43139999]
["bitfinex","SOLUSD",1761760834812,0.5686,198.32,198.03,1.43139999]
["bitfinex","SOLUSD",1761760835009,0.5686,198.33,198.03,1.43139999]
["bitfinex","SOLUSD",1761760835243,0.5686,198.28,197.99,1.43139999]
["bitfinex","SOLUSD",1761760835438,0.5686,198.27,197.97,68.19215031]
["bitfinex","SOLUSD",1761760835731,0.5686,198.25,197.97,68.19215031]
["bitfinex","SOLUSD",1761760836029,0.5686,198.27,197.97,69.6235503]
["bitfinex","SOLUSD",1761760836230,0.5686,198.21,197.97,42.93579834]
["bitfinex","SOLUSD",1761760836529,0.5686,198.17,197.89,42.95315578]
["bitfinex","SOLUSD",1761760836713,0.5686,198.1,197.89,17.68659355]
["bitfinex","SOLUSD",1761760836914,0.5686,198.07,197.89,17.68659355]
["bitfinex","SOLUSD",1761760837114,0.5686,198.12,197.89,17.68659355]
["bitfinex","SOLUSD",1761760837437,0.5686,198.08,197.89,17.68659355]
["bitfinex","SOLUSD",1761760837734,0.5686,198.06,197.89,17.68659355]
["bitfinex","SOLUSD",1761760838111,0.5686,198.1,197.89,17.68659355]
["bitfinex","SOLUSD",1761760838304,0.5686,198.15,197.9,0.14216157]
["bitfinex","SOLUSD",1761760838508,62.60985267,198.26,197.92,0.14216157]
["bitfinex","SOLUSD",1761760838509,0.5686,198.12,197.92,0.14216157]
["bitfinex","SOLUSD",1761760838734,5.04515412,198.21,197.92,0.14216157]
["bitfinex","SOLUSD",1761760838939,0.5686,198.13,197.92,0.14216157]
["bitfinex","SOLUSD",1761760839315,5.04515412,198.21,197.91,42.9488151]
["bitfinex","SOLUSD",1761760839316,0.5686,198.02,197.91,5.05280177]
["bitfinex","SOLUSD",1761760839507,0.5686,197.99,197.8,3.95326001]
["bitfinex","SOLUSD",1761760839712,0.5686,197.99,197.68,0.42022959]
["bitfinex","SOLUSD",1761760839713,0.5686,197.94,197.77,2.63747037]
["bitfinex","SOLUSD",1761760839929,50.14216157,198.08,197.76,2.64048552]
["bitfinex","SOLUSD",1761760839930,0.5686,197.95,197.76,2.64048552]
["bitfinex","SOLUSD",1761760840135,15.49471158,198.09,197.76,2.64048552]
["bitfinex","SOLUSD",1761760840136,0.5686,197.93,197.76,2.64048552]
["bitfinex","SOLUSD",1761760840347,0.5686,197.86,197.66,2.63840074]
["bitfinex","SOLUSD",1761760840513,0.5686,197.72,197.66,2.63840074]
["bitfinex","SOLUSD",1761760840709,0.5686,197.68,197.58,0.2]
["bitfinex","SOLUSD",1761760840922,0.5686,197.71,197.64,7.60366796]
["bitfinex","SOLUSD",1761760841121,0.5686,197.67,197.64,7.60366796]
["bitfinex","SOLUSD",1761760841320,0.5686,197.72,197.64,7.60366796]
["bitfinex","SOLUSD",1761760841541,0.5686,197.82,197.64,25.31248571]
["bitfinex","SOLUSD",1761760841712,0.5686,197.8,197.64,50.61100827]
["bitfinex","SOLUSD",1761760841911,0.5686,197.9,197.64,50.61100827]
["bitfinex","SOLUSD",1761760842136,0.5686,197.94,197.65,0.14216157]
["bitfinex","SOLUSD",1761760842434,0.5686,197.91,197.67,0.14216157]
["bitfinex","SOLUSD",1761760842733,0.5686,197.89,197.67,0.14216157]
["bitfinex","SOLUSD",1761760842914,0.5686,197.88,197.67,0.14216157]
["bitfinex","SOLUSD",1761760843233,0.5686,197.77,197.66,17.70717393]
["bitfinex","SOLUSD",1761760843409,0.5686,197.76,197.66,5.05919255]
["bitfinex","SOLUSD",1761760843611,0.5686,197.75,197.66,5.05919255]
["bitfinex","SOLUSD",1761760843808,0.5686,197.81,197.66,5.05919255]
["bitfinex","SOLUSD",1761760844010,52.0,197.95,197.66,5.05919255]
["bitfinex","SOLUSD",1761760844011,0.5686,197.8,197.67,0.14216157]
["bitfinex","SOLUSD",1761760844233,0.5686,197.76,197.66,17.70717393]
["bitfinex","SOLUSD",1761760844437,0.5686,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1761760844614,0.5686,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1761760845322,0.5686,197.72,197.64,12.66324549]
["bitfinex","SOLUSD",1761760845528,0.5686,197.75,197.64,12.66324549]
["bitfinex","SOLUSD",1761760845818,0.5686,197.87,197.65,0.14216157]
["bitfinex","SOLUSD",1761760846018,0.5686,197.81,197.65,0.14216157]
["bitfinex","SOLUSD",1761760846206,11.1999342,198.36,197.65,0.14216157]
["bitfinex","SOLUSD",1761760846207,0.5686,197.83,197.65,0.57167146]
["bitfinex","SOLUSD",1761760846412,0.5686,197.82,197.66,17.70717393]
["bitfinex","SOLUSD",1761760846612,0.5686,197.76,197.66,5.05919255]
["bitfinex","SOLUSD",1761760846836,0.5686,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1761760847134,0.5686,197.76,197.66,17.70717393]
["bitfinex","SOLUSD",1761760847336,0.5686,197.79,197.66,17.70717393]
["bitfinex","SOLUSD",1761760847541,0.5686,197.8,197.66,17.70717393]
["bitfinex","SOLUSD",1761760847726,0.5686,197.73,197.66,5.05919255]
["bitfinex","SOLUSD",1761760847921,0.5686,197.73,197.64,7.60366796]
["bitfinex","SOLUSD",1761760847922,0.5686,197.7,197.64,12.66335836]
["bitfinex","SOLUSD",1761760848115,0.5686,197.74,197.64,25.31261964]
["bitfinex","SOLUSD",1761760848315,0.14216157,197.81,197.64,25.31261964]
["bitfinex","SOLUSD",1761760848316,0.5686,197.72,197.64,12.66335836]
["bitfinex","SOLUSD",1761760848516,0.14216157,197.81,197.64,12.66335836]
["bitfinex","SOLUSD",1761760848517,0.5686,197.7,197.64,12.66326248]
["bitfinex","SOLUSD",1761760848737,0.5686,197.74,197.64,25.31252376]
["bitfinex","SOLUSD",1761760848954,0.5686,197.79,197.65,0.14216157]
["bitfinex","SOLUSD",1761760849112,25.24747436,198.04,197.66,0.50591925]
["bitfinex","SOLUSD",1761760849113,0.5686,197.95,197.66,0.50591925]
["bitfinex","SOLUSD",1761760849437,0.5686,197.9,197.66,0.50591925]
["bitfinex","SOLUSD",1761760849744,5.62047424,197.95,197.66,0.50591925]
["bitfinex","SOLUSD",1761760849940,0.5686,197.85,197.66,0.50591925]
["bitfinex","SOLUSD",1761760850146,0.5686,197.84,197.65,0.14216157]
["bitfinex","SOLUSD",1761760850323,0.5686,197.8,197.65,0.14216157]
["bitfinex","SOLUSD",1761760850520,3.26901463,197.97,197.64,25.31252376]
["bitfinex","SOLUSD",1761760850521,0.5686,197.86,197.67,0.14216157]
["bitfinex","SOLUSD",1761760850937,50.0,198.05,197.68,0.50586806]
["bitfinex","SOLUSD",1761760850938,0.5686,197.91,197.68,0.50586806]
["bitfinex","SOLUSD",1761760851138,0.5686,198.0,197.67,0.14216157]
["bitfinex","SOLUSD",1761760851450,0.5686,197.93,197.67,0.14216157]
["bitfinex","SOLUSD",1761760851657,0.5686,197.92,197.67,0.14216157]
["bitfinex","SOLUSD",1761760852156,0.5686,197.89,197.66,93.59506221]
["bitfinex","SOLUSD",1761760852319,0.5686,197.84,197.66,68.29909945]
["bitfinex","SOLUSD",1761760852518,0.5686,197.83,197.66,43.00313669]
["bitfinex","SOLUSD",1761760852828,0.5686,197.84,197.66,43.00313669]
["bitfinex","SOLUSD",1761760853142,0.5686,197.94,197.67,0.50589366]
["bitfinex","SOLUSD",1761760853345,0.5686,197.86,197.67,0.14216157]
["bitfinex","SOLUSD",1761760853522,0.5686,197.96,197.67,0.14216157]
["bitfinex","SOLUSD",1761760853718,0.5686,197.89,197.67,0.14216157]
["bitfinex","SOLUSD",1761760853944,0.5686,197.92,197.67,0.14216157]
["bitfinex","SOLUSD",1761760854144,0.5686,197.96,197.67,0.14216157]
["bitfinex","SOLUSD",1761760854347,0.5686,197.89,197.67,0.64805523]
["bitfinex","SOLUSD",1761760854525,0.5686,197.93,197.69,0.14216157]
["bitfinex","SOLUSD",1761760854719,0.5686,197.92,197.7,0.50581689]
["bitfinex","SOLUSD",1761760854951,0.5686,197.98,197.7,0.50581689]
["bitfinex","SOLUSD",1761760855121,52.0,198.12,197.78,1.43139999]
["bitfinex","SOLUSD",1761760855122,0.5686,198.12,197.78,1.43139999]
["bitfinex","SOLUSD",1761760855451,0.5686,198.09,197.78,1.43139999]
["bitfinex","SOLUSD",1761760855663,0.5686,198.11,197.8,1.43139999]
["bitfinex","SOLUSD",1761760855949,0.5686,198.06,197.8,1.43139999]
["bitfinex","SOLUSD",1761760856260,0.5686,198.06,197.72,8.12120401]
["bitfinex","SOLUSD",1761760856261,0.5686,198.26,197.92,1.43139999]
["bitfinex","SOLUSD",1761760856437,50.0,198.41,197.81,0.50553561]
["bitfinex","SOLUSD",1761760856438,0.5686,198.31,198.02,0.14216157]
["bitfinex","SOLUSD",1761760856763,3.98870874,198.57,198.02,0.14216157]
["bitfinex","SOLUSD",1761760856764,0.5686,198.14,198.02,0.14216157]
["bitfinex","SOLUSD",1761760856924,0.5686,198.16,198.02,0.14216157]
["bitfinex","SOLUSD",1761760857126,0.5686,198.2,198.02,0.14216157]
["bitfinex","SOLUSD",1761760857342,0.5686,198.24,198.02,0.14216157]
["bitfinex","SOLUSD",1761760857631,0.5686,198.13,198.01,17.67587494]
["bitfinex","SOLUSD",1761760857960,0.5686,198.25,198.02,0.64716106]
["bitfinex","SOLUSD",1761760858123,17.64922359,198.31,198.02,0.14216157]
["bitfinex","SOLUSD",1761760858124,0.5686,198.26,198.02,0.14216157]
["bitfinex","SOLUSD",1761760858319,0.5686,198.3,198.02,0.14216157]
["bitfinex","SOLUSD",1761760858659,0.5686,198.33,198.04,0.14216157]
["bitfinex","SOLUSD",1761760858862,0.5686,198.28,198.04,0.14216157]
["bitfinex","SOLUSD",1761760859072,0.5686,198.32,198.04,0.14216157]
["bitfinex","SOLUSD",1761760859255,0.5686,198.3,198.04,0.14216157]
["bitfinex","SOLUSD",1761760859433,0.5686,198.34,198.06,0.14216157]
["bitfinex","SOLUSD",1761760859635,50.0,198.53,198.06,0.14216157]
["bitfinex","SOLUSD",1761760859636,0.5686,198.39,198.1,1.43139999]
["bitfinex","SOLUSD",1761760859968,0.5686,198.37,198.12,0.14216157]
["bitfinex","SOLUSD",1761760860266,0.5686,198.32,198.12,0.14216157]
["bitfinex","SOLUSD",1761760860566,0.5686,198.31,198.14,0.14216157]
["bitfinex","SOLUSD",1761760860757,2.0,198.45,198.14,0.14216157]
["bitfinex","SOLUSD",1761760860758,0.5686,198.37,198.14,0.14216157]
["bitfinex","SOLUSD",1761760860964,0.5686,198.34,198.14,0.14216157]
["bitfinex","SOLUSD",1761760861132,0.5686,198.37,198.14,0.14216157]
["bitfinex","SOLUSD",1761760861458,0.5686,198.34,198.14,0.14216157]
["bitfinex","SOLUSD",1761760861661,0.5686,198.31,198.14,0.14216157]
["bitfinex","SOLUSD",1761760861839,0.5686,198.32,198.14,0.14216157]
["bitfinex","SOLUSD",1761760862037,0.5686,198.39,198.14,0.14216157]
["bitfinex","SOLUSD",1761760862231,0.5686,198.34,198.14,0.14216157]
["bitfinex","SOLUSD",1761760862538,0.5686,198.28,198.15,17.66338631]
["bitfinex","SOLUSD",1761760862740,0.5686,198.18,198.07,5.04872014]
["bitfinex","SOLUSD",1761760862929,0.14216157,198.29,198.0,17.67676767]
["bitfinex","SOLUSD",1761760862930,0.5686,198.17,198.0,17.67676767]
["bitfinex","SOLUSD",1761760863130,0.5686,198.13,198.0,17.67676767]
["bitfinex","SOLUSD",1761760863333,0.14216157,198.27,197.94,17.68212589]
["bitfinex","SOLUSD",1761760863334,0.5686,198.12,197.94,17.68212589]
["bitfinex","SOLUSD",1761760863643,0.5686,198.12,197.94,5.05203597]
["bitfinex","SOLUSD",1761760863954,0.5686,198.01,197.92,5.05248119]
["bitfinex","SOLUSD",1761760864142,0.5686,198.01,197.84,12.63647391]
["bitfinex","SOLUSD",1761760864458,0.14216157,198.11,197.76,10.63872326]
["bitfinex","SOLUSD",1761760864459,0.5686,198.0,197.86,12.6351966]
["bitfinex","SOLUSD",1761760864648,0.5686,198.04,197.86,42.95966844]
["bitfinex","SOLUSD",1761760864851,0.5686,198.03,197.86,42.95966844]
["bitfinex","SOLUSD",1761760865042,0.5686,198.04,197.86,42.95966844]
["bitfinex","SOLUSD",1761760865358,0.5686,198.03,197.87,15.52538232]
["bitfinex","SOLUSD",1761760865532,0.5686,198.05,197.86,42.95966844]
["bitfinex","SOLUSD",1761760865739,0.5686,198.15,197.87,0.14216157]
["bitfinex","SOLUSD",1761760866047,0.5686,198.04,197.86,42.95966844]
["bitfinex","SOLUSD",1761760866231,0.5686,198.14,197.87,8.12120401]
["bitfinex","SOLUSD",1761760866434,0.5686,198.15,197.89,8.12120401]
["bitfinex","SOLUSD",1761760866634,0.5686,198.15,197.93,0.14216157]
["bitfinex","SOLUSD",1761760866951,0.5686,198.22,197.94,7.97904244]
["bitfinex","SOLUSD",1761760867148,0.5686,198.11,197.96,7.97904244]
["bitfinex","SOLUSD",1761760867328,0.5686,198.08,197.92,68.2093775]
["bitfinex","SOLUSD",1761760867531,0.5686,198.04,197.92,17.68391268]
["bitfinex","SOLUSD",1761760867752,0.5686,198.02,197.92,17.68391268]
["bitfinex","SOLUSD",1761760867954,0.5686,197.98,197.92,17.68391268]
["bitfinex","SOLUSD",1761760868156,0.5686,198.02,197.92,17.68391268]
["bitfinex","SOLUSD",1761760868459,0.5686,197.95,197.82,17.69285208]
["bitfinex","SOLUSD",1761760868660,0.14216157,198.08,197.82,17.69285208]
["bitfinex","SOLUSD",1761760868661,0.5686,197.91,197.82,17.69285208]
["bitfinex","SOLUSD",1761760868864,0.14216157,198.01,197.77,5.05637862]
["bitfinex","SOLUSD",1761760868865,0.5686,197.86,197.77,5.05637862]
["bitfinex","SOLUSD",1761760869044,2.0,198.0,197.77,17.69732517]
["bitfinex","SOLUSD",1761760869045,0.5686,197.88,197.77,17.69732517]
["bitfinex","SOLUSD",1761760869243,0.5686,197.89,197.77,17.69732517]
["bitfinex","SOLUSD",1761760869555,0.5686,197.87,197.77,17.69732517]
["bitfinex","SOLUSD",1761760869735,0.5686,197.85,197.73,12.64305863]
["bitfinex","SOLUSD",1761760869933,0.5686,197.83,197.73,12.64305863]
["bitfinex","SOLUSD",1761760870156,0.5686,197.82,197.73,12.64305863]
["bitfinex","SOLUSD",1761760870662,0.5686,197.82,197.56,25.16572316]
["bitfinex","SOLUSD",1761760870663,0.5686,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1761760870965,0.5686,197.68,197.64,12.66322564]
["bitfinex","SOLUSD",1761760871337,0.5686,197.68,197.64,7.60366796]
["bitfinex","SOLUSD",1761760871631,0.5686,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760871855,0.5686,197.67,197.64,10.50323218]
["bitfinex","SOLUSD",1761760872057,0.5686,197.76,197.64,10.50323218]
["bitfinex","SOLUSD",1761760872259,0.5686,197.76,197.67,20.592]
["bitfinex","SOLUSD",1761760872434,0.5686,197.8,197.68,0.14216157]
["bitfinex","SOLUSD",1761760872633,20.592,197.85,197.72,20.592]
["bitfinex","SOLUSD",1761760872634,0.5686,197.79,197.72,20.592]
["bitfinex","SOLUSD",1761760872944,0.5686,197.79,197.64,5.44366796]
["bitfinex","SOLUSD",1761760872945,0.5686,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1761760873139,0.5686,197.69,197.68,20.592]
["bitfinex","SOLUSD",1761760873353,0.5686,197.73,197.65,17.70806982]
["bitfinex","SOLUSD",1761760873552,0.5686,197.73,197.66,9.78882769]
["bitfinex","SOLUSD",1761760873743,0.5686,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1761760873942,0.5686,197.69,197.67,20.592]
["bitfinex","SOLUSD",1761760874271,0.5686,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760874977,10.49958926,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760875141,21.30276157,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760875344,0.5686,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760875937,0.71076157,197.65,197.64,5.44366796]
["bitfinex","SOLUSD",1761760876134,0.5686,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761760876346,10.49958926,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761760876647,8.47602214,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761760877047,0.5686,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761760877247,18.4070114,197.59,197.58,0.2]
["bitfinex","SOLUSD",1761760877560,7.06084526,197.6,197.51,1e-08]
["bitfinex","SOLUSD",1761760877561,2.71076157,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1761760877762,0.5686,197.45,197.28,12.67229973]
["bitfinex","SOLUSD",1761760877969,0.5686,197.45,197.3,5.06824263]
["bitfinex","SOLUSD",1761760878279,0.71076157,197.45,197.35,5.06711061]
["bitfinex","SOLUSD",1761760878450,0.5686,197.45,197.28,20.592]
["bitfinex","SOLUSD",1761760878973,0.5686,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1761760879137,5.06062586,197.61,197.2,2.64818202]
["bitfinex","SOLUSD",1761760879138,0.5686,197.46,197.2,4.07958201]
["bitfinex","SOLUSD",1761760879339,9.78882769,197.55,197.36,12.6666318]
["bitfinex","SOLUSD",1761760879340,8.47602214,197.45,197.36,12.6666318]
["bitfinex","SOLUSD",1761760879562,0.5686,197.45,197.41,7.90742214]
["bitfinex","SOLUSD",1761760879747,0.5686,197.45,197.43,5.06492414]
["bitfinex","SOLUSD",1761760880282,8.47602214,197.45,197.37,12.66632618]
["bitfinex","SOLUSD",1761760880442,0.5686,197.45,197.43,5.06497411]
["bitfinex","SOLUSD",1761760880644,0.5686,197.45,197.43,12.97239625]
["bitfinex","SOLUSD",1761760880863,0.5686,197.51,197.45,5.0645733]
["bitfinex","SOLUSD",1761760881069,0.5686,197.51,197.45,17.86816814]
["bitfinex","SOLUSD",1761760881248,0.5686,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1761760881442,7.90742214,197.57,197.45,17.72600657]
["bitfinex","SOLUSD",1761760881443,8.47602214,197.57,197.5,7.90742214]
["bitfinex","SOLUSD",1761760881745,0.5686,197.46,197.44,20.792]
["bitfinex","SOLUSD",1761760881973,0.5686,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761760882780,0.5686,197.45,197.44,17.89624983]
["bitfinex","SOLUSD",1761760882972,0.5686,197.47,197.46,9.78882769]
["bitfinex","SOLUSD",1761760883172,0.5686,197.47,197.46,17.8384114]
["bitfinex","SOLUSD",1761760883354,0.5686,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1761760883355,0.5686,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1761760883559,7.90742214,197.53,197.45,35.4222564]
["bitfinex","SOLUSD",1761760883760,20.592,197.56,197.45,35.4222564]
["bitfinex","SOLUSD",1761760883761,20.592,197.56,197.47,7.90742214]
["bitfinex","SOLUSD",1761760883958,20.592,197.56,197.49,7.90742214]
["bitfinex","SOLUSD",1761760884167,7.90742214,197.54,197.47,7.90742214]
["bitfinex","SOLUSD",1761760884390,7.90742214,197.51,197.45,12.97199544]
["bitfinex","SOLUSD",1761760884596,7.90742214,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1761760884760,7.90742214,197.49,197.44,0.2]
["bitfinex","SOLUSD",1761760884761,7.90742214,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761760884958,20.592,197.52,197.44,0.2]
["bitfinex","SOLUSD",1761760885160,20.73416157,197.51,197.44,0.2]
["bitfinex","SOLUSD",1761760885495,28.49942214,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761760885669,20.592,197.5,197.44,0.2]
["bitfinex","SOLUSD",1761760885880,9.78882769,197.44,197.29,5.06868062]
["bitfinex","SOLUSD",1761760886092,7.90742214,197.35,197.29,7.90742214]
["bitfinex","SOLUSD",1761760886374,20.592,197.41,197.27,5.06912603]
["bitfinex","SOLUSD",1761760886375,7.90742214,197.39,197.33,7.90742214]
["bitfinex","SOLUSD",1761760886581,20.592,197.44,197.36,7.90742214]
["bitfinex","SOLUSD",1761760886788,7.90742214,197.43,197.37,7.90742214]
["bitfinex","SOLUSD",1761760887007,1.99999999,197.53,197.37,7.90742214]
["bitfinex","SOLUSD",1761760887008,5.06200961,197.55,197.42,7.90742214]
["bitfinex","SOLUSD",1761760887287,7.90742214,197.49,197.38,9.93098926]
["bitfinex","SOLUSD",1761760887503,50.0,197.6,197.46,7.90742214]
["bitfinex","SOLUSD",1761760887504,1.99999999,197.6,197.46,7.90742214]
["bitfinex","SOLUSD",1761760887675,1.99999999,197.58,197.43,17.69624983]
["bitfinex","SOLUSD",1761760887999,7.90742214,197.49,197.43,7.90742214]
["bitfinex","SOLUSD",1761760888160,7.90742214,197.5,197.43,20.592]
["bitfinex","SOLUSD",1761760888500,7.90742214,197.51,197.41,9.93098926]
["bitfinex","SOLUSD",1761760888663,11.78882768,197.59,197.44,12.97200436]
["bitfinex","SOLUSD",1761760888865,7.90742214,197.52,197.44,5.06458222]
["bitfinex","SOLUSD",1761760889061,14.85032488,197.57,197.45,7.90742214]
["bitfinex","SOLUSD",1761760889384,9.78882769,197.6,197.48,7.90742214]
["bitfinex","SOLUSD",1761760889580,7.90742214,197.53,197.45,0.14216157]
["bitfinex","SOLUSD",1761760889780,7.90742214,197.53,197.45,9.93098926]
["bitfinex","SOLUSD",1761760889990,9.78882769,197.6,197.44,5.06458222]
["bitfinex","SOLUSD",1761760889991,7.90742214,197.51,197.44,5.06458222]
["bitfinex","SOLUSD",1761760890290,0.14216157,197.59,197.43,7.90742214]
["bitfinex","SOLUSD",1761760890291,7.90742214,197.49,197.43,7.90742214]
["bitfinex","SOLUSD",1761760890468,20.592,197.55,197.42,25.65721513]
["bitfinex","SOLUSD",1761760890669,1.99999999,197.72,197.52,20.592]
["bitfinex","SOLUSD",1761760890892,50.0,197.73,197.53,30.52298926]
["bitfinex","SOLUSD",1761760891198,38.77891469,197.78,197.49,0.14216157]
["bitfinex","SOLUSD",1761760891199,1.99999999,197.72,197.49,0.14216157]
["bitfinex","SOLUSD",1761760891395,7.90742214,197.59,197.57,20.592]
["bitfinex","SOLUSD",1761760891696,7.90742214,197.64,197.57,20.592]
["bitfinex","SOLUSD",1761760891869,7.90742214,197.64,197.58,7.90742214]
["bitfinex","SOLUSD",1761760892070,25.60389199,197.78,197.57,20.592]
["bitfinex","SOLUSD",1761760892071,67.69646985,197.78,197.62,7.90742214]
["bitfinex","SOLUSD",1761760892375,7.90742214,197.7,197.64,7.90742214]
["bitfinex","SOLUSD",1761760892698,7.90742214,197.69,197.63,7.90742214]
["bitfinex","SOLUSD",1761760892990,7.90742214,197.69,197.63,12.96734322]
["bitfinex","SOLUSD",1761760893196,17.7000101,197.74,197.63,7.90742214]
["bitfinex","SOLUSD",1761760893398,20.73416157,197.72,197.6,20.592]
["bitfinex","SOLUSD",1761760893586,20.73416157,197.72,197.58,7.90742214]
["bitfinex","SOLUSD",1761760893587,7.90742214,197.64,197.58,7.90742214]
["bitfinex","SOLUSD",1761760893912,9.78882769,197.71,197.59,7.90742214]
["bitfinex","SOLUSD",1761760894090,7.90742214,197.68,197.62,7.90742214]
["bitfinex","SOLUSD",1761760894605,7.90742214,197.68,197.52,5.06255758]
["bitfinex","SOLUSD",1761760894606,7.90742214,197.63,197.52,5.06255758]
["bitfinex","SOLUSD",1761760894769,20.592,197.68,197.51,12.65703197]
["bitfinex","SOLUSD",1761760894770,7.90742214,197.62,197.56,7.90742214]
["bitfinex","SOLUSD",1761760894972,5.20109818,197.67,197.58,7.90742214]
["bitfinex","SOLUSD",1761760895166,9.78882769,197.76,197.61,7.90742214]
["bitfinex","SOLUSD",1761760895399,5.05689001,197.75,197.65,7.90742214]
["bitfinex","SOLUSD",1761760895623,5.05649248,197.77,197.68,7.90742214]
["bitfinex","SOLUSD",1761760895782,7.90742214,197.76,197.69,7.90742214]
["bitfinex","SOLUSD",1761760895980,1.99999999,197.83,197.68,20.592]
["bitfinex","SOLUSD",1761760895981,20.592,197.78,197.73,7.90742214]
["bitfinex","SOLUSD",1761760896186,7.90742214,197.74,197.54,21.75556043]
["bitfinex","SOLUSD",1761760896399,7.90742214,197.73,197.59,20.73416157]
["bitfinex","SOLUSD",1761760896574,7.90742214,197.69,197.63,28.49942214]
["bitfinex","SOLUSD",1761760896775,7.90742214,197.66,197.58,20.592]
["bitfinex","SOLUSD",1761760897001,5.05851945,197.69,197.61,7.90742214]
["bitfinex","SOLUSD",1761760897215,5.05851945,197.69,197.62,7.90742214]
["bitfinex","SOLUSD",1761760897216,17.70458146,197.69,197.62,7.90742214]
["bitfinex","SOLUSD",1761760897439,17.70458146,197.69,197.58,20.592]
["bitfinex","SOLUSD",1761760897440,7.90742214,197.67,197.58,20.592]
["bitfinex","SOLUSD",1761760897617,7.90742214,197.65,197.58,7.90742214]
["bitfinex","SOLUSD",1761760897800,7.90742214,197.65,197.54,9.78882769]
["bitfinex","SOLUSD",1761760897801,5.05794388,197.71,197.64,7.90742214]
["bitfinex","SOLUSD",1761760898001,7.90742214,197.69,197.63,7.90742214]
["bitfinex","SOLUSD",1761760898244,7.90742214,197.68,197.62,7.90742214]
["bitfinex","SOLUSD",1761760898530,0.14216157,197.7,197.59,20.592]
["bitfinex","SOLUSD",1761760898531,7.90742214,197.66,197.6,7.90742214]
["bitfinex","SOLUSD",1761760898733,0.14216157,197.7,197.64,7.90742214]
["bitfinex","SOLUSD",1761760898734,12.96583116,197.7,197.64,7.90742214]
["bitfinex","SOLUSD",1761760898931,5.05722642,197.74,197.67,7.90742214]
["bitfinex","SOLUSD",1761760899113,7.90742214,197.71,197.62,20.592]
["bitfinex","SOLUSD",1761760899302,7.90742214,197.68,197.59,20.592]
["bitfinex","SOLUSD",1761760899501,7.90742214,197.7,197.64,7.90742214]
["bitfinex","SOLUSD",1761760899707,27.63108004,197.74,197.6,9.78882769]
["bitfinex","SOLUSD",1761760899913,7.90742214,197.72,197.66,7.90742214]
["bitfinex","SOLUSD",1761760900114,7.90742214,197.73,197.66,7.90742214]
["bitfinex","SOLUSD",1761760900339,7.90742214,197.71,197.65,7.90742214]
["bitfinex","SOLUSD",1761760900704,7.90742214,197.68,197.58,9.78882769]
["bitfinex","SOLUSD",1761760900901,9.93098926,197.69,197.58,7.90742214]
["bitfinex","SOLUSD",1761760901125,7.90742214,197.65,197.47,25.31946165]
["bitfinex","SOLUSD",1761760901400,5.05816894,197.7,197.63,9.02550628]
["bitfinex","SOLUSD",1761760901631,5.05816894,197.7,197.61,20.592]
["bitfinex","SOLUSD",1761760901829,14.08367522,197.7,197.61,20.592]
["bitfinex","SOLUSD",1761760902041,14.08367522,197.7,197.48,12.65950982]
["bitfinex","SOLUSD",1761760902042,9.02550628,197.62,197.48,12.65950982]
["bitfinex","SOLUSD",1761760902341,9.02550628,197.6,197.48,12.65950982]
["bitfinex","SOLUSD",1761760902513,9.02550628,197.6,197.54,9.02550628]
["bitfinex","SOLUSD",1761760902718,9.02550628,197.6,197.53,9.02550628]
["bitfinex","SOLUSD",1761760902901,5.20256604,197.62,197.5,9.02550628]
["bitfinex","SOLUSD",1761760903102,9.02550628,197.57,197.51,9.02550628]
["bitfinex","SOLUSD",1761760903538,9.02550628,197.6,197.48,30.38082769]
["bitfinex","SOLUSD",1761760903701,9.02550628,197.56,197.46,9.78882769]
["bitfinex","SOLUSD",1761760903903,9.02550628,197.56,197.5,9.02550628]
["bitfinex","SOLUSD",1761760904126,5.06040447,197.62,197.52,9.02550628]
["bitfinex","SOLUSD",1761760904336,5.06040447,197.62,197.5,9.02550628]
["bitfinex","SOLUSD",1761760904337,9.02550628,197.56,197.5,9.02550628]
["bitfinex","SOLUSD",1761760904751,14.08751589,197.55,197.48,9.02550628]
["bitfinex","SOLUSD",1761760904963,20.592,197.58,197.51,9.02550628]
["bitfinex","SOLUSD",1761760905261,20.592,197.65,197.55,9.02550628]
["bitfinex","SOLUSD",1761760905424,9.02550628,197.63,197.57,9.02550628]
["bitfinex","SOLUSD",1761760905758,9.02550628,197.63,197.52,9.78882769]
["bitfinex","SOLUSD",1761760905759,5.05868069,197.68,197.61,9.02550628]
["bitfinex","SOLUSD",1761760905964,9.02550628,197.67,197.61,9.02550628]
["bitfinex","SOLUSD",1761760906256,5.05868069,197.68,197.61,9.02550628]
["bitfinex","SOLUSD",1761760906436,5.05837225,197.7,197.61,9.02550628]
["bitfinex","SOLUSD",1761760906632,14.08406338,197.69,197.63,9.02550628]
["bitfinex","SOLUSD",1761760906963,5.05612296,197.78,197.65,9.02550628]
["bitfinex","SOLUSD",1761760907166,5.05612296,197.78,197.65,20.592]
["bitfinex","SOLUSD",1761760907457,5.05612296,197.78,197.71,9.02550628]
["bitfinex","SOLUSD",1761760907660,5.05612296,197.78,197.66,9.78882769]
["bitfinex","SOLUSD",1761760907661,9.02550628,197.79,197.72,9.02550628]
["bitfinex","SOLUSD",1761760907839,9.02550628,197.79,197.73,9.02550628]
["bitfinex","SOLUSD",1761760908019,9.02550628,197.74,197.62,9.78882769]
["bitfinex","SOLUSD",1761760908220,9.02550628,197.71,197.64,9.02550628]
["bitfinex","SOLUSD",1761760908444,9.02550628,197.71,197.62,20.592]
["bitfinex","SOLUSD",1761760908445,9.02550628,197.69,197.63,9.02550628]
["bitfinex","SOLUSD",1761760908757,9.02550628,197.69,197.62,20.592]
["bitfinex","SOLUSD",1761760908758,9.02550628,197.73,197.67,9.02550628]
["bitfinex","SOLUSD",1761760908945,12.63900068,197.81,197.71,9.02550628]
["bitfinex","SOLUSD",1761760909150,9.02550628,197.8,197.74,9.02550628]
["bitfinex","SOLUSD",1761760909457,9.02550628,197.84,197.77,9.02550628]
["bitfinex","SOLUSD",1761760909624,9.02550628,197.84,197.72,20.592]
["bitfinex","SOLUSD",1761760909625,5.05407864,197.86,197.78,9.02550628]
["bitfinex","SOLUSD",1761760909825,1.99999999,197.97,197.83,9.02550628]
["bitfinex","SOLUSD",1761760909826,12.63166763,197.92,197.83,9.02550628]
["bitfinex","SOLUSD",1761760910050,50.0,197.97,197.76,20.592]
["bitfinex","SOLUSD",1761760910051,14.27933332,197.87,197.78,4.03762989]
["bitfinex","SOLUSD",1761760910225,0.2,197.87,197.83,9.02550628]
["bitfinex","SOLUSD",1761760910434,0.2,197.87,197.86,9.02550628]
["bitfinex","SOLUSD",1761760910847,0.2,197.87,197.83,5.0548302]
["bitfinex","SOLUSD",1761760911063,0.2,197.87,197.86,9.02550628]
["bitfinex","SOLUSD",1761760911421,0.2,197.87,197.86,13.06313617]
["bitfinex","SOLUSD",1761760911625,0.2,197.87,197.86,9.02550628]
["bitfinex","SOLUSD",1761760912256,0.2,197.87,197.86,24.19784049]
["bitfinex","SOLUSD",1761760912466,0.2,197.87,197.86,5.43250106]
["bitfinex","SOLUSD",1761760912632,0.2,197.87,197.86,9.02550628]
["bitfinex","SOLUSD",1761760912827,0.2,197.87,197.85,26.02450106]
["bitfinex","SOLUSD",1761760913137,30.29079159,198.08,197.89,20.592]
["bitfinex","SOLUSD",1761760913459,42.91195475,198.08,197.93,9.02550628]
["bitfinex","SOLUSD",1761760913755,9.02550628,197.98,197.92,4.07773615]
["bitfinex","SOLUSD",1761760913930,9.02550628,197.98,197.92,9.02550628]
["bitfinex","SOLUSD",1761760914134,9.02550628,198.0,197.94,9.02550628]
["bitfinex","SOLUSD",1761760914733,9.02550628,197.99,197.93,9.02550628]
["bitfinex","SOLUSD",1761760914932,5.05056969,198.0,197.93,9.02550628]
["bitfinex","SOLUSD",1761760915262,9.02550628,198.05,197.99,9.02550628]
["bitfinex","SOLUSD",1761760915429,9.02550628,198.02,197.93,20.592]
["bitfinex","SOLUSD",1761760915634,9.02550628,198.04,197.97,9.02550628]
["bitfinex","SOLUSD",1761760915859,9.02550628,198.04,197.98,9.02550628]
["bitfinex","SOLUSD",1761760916059,5.04918974,198.06,197.95,20.592]
["bitfinex","SOLUSD",1761760916259,5.04918974,198.06,197.89,8.12120401]
["bitfinex","SOLUSD",1761760916260,17.67162738,198.06,197.89,5.43698154]
["bitfinex","SOLUSD",1761760916559,14.07677667,197.97,197.91,9.02550628]
["bitfinex","SOLUSD",1761760916947,5.05127039,197.97,197.92,9.02550628]
["bitfinex","SOLUSD",1761760917162,5.05127039,197.97,197.91,9.02550628]
["bitfinex","SOLUSD",1761760917347,26.70495265,197.97,197.9,29.61750628]
["bitfinex","SOLUSD",1761760917544,5.05127039,197.97,197.92,9.02550628]
["bitfinex","SOLUSD",1761760917743,9.02550628,197.95,197.84,14.98535741]
["bitfinex","SOLUSD",1761760918058,5.05127039,197.97,197.89,9.02550628]
["bitfinex","SOLUSD",1761760918059,9.02550628,197.96,197.89,9.02550628]
["bitfinex","SOLUSD",1761760918246,9.02550628,197.96,197.84,9.78882769]
["bitfinex","SOLUSD",1761760918247,5.05127039,197.97,197.92,9.02550628]
["bitfinex","SOLUSD",1761760918443,5.05127039,197.97,197.94,9.02550628]
["bitfinex","SOLUSD",1761760918659,14.07647709,197.99,197.93,9.02550628]
["bitfinex","SOLUSD",1761760918963,14.07647709,197.99,197.92,9.02550628]
["bitfinex","SOLUSD",1761760919146,26.70337743,197.99,197.92,9.02550628]
["bitfinex","SOLUSD",1761760919453,14.07647709,197.99,197.93,9.02550628]
["bitfinex","SOLUSD",1761760919656,17.67787115,197.99,197.92,9.02550628]
["bitfinex","SOLUSD",1761760920231,9.02550628,197.96,197.89,9.02550628]
["bitfinex","SOLUSD",1761760920437,9.02550628,197.94,197.83,9.78882769]
["bitfinex","SOLUSD",1761760920637,9.02550628,197.91,197.85,9.02550628]
["bitfinex","SOLUSD",1761760920845,9.02550628,197.91,197.73,25.2866966]
["bitfinex","SOLUSD",1761760920846,9.02550628,197.86,197.79,9.02550628]
["bitfinex","SOLUSD",1761760921438,9.02550628,197.89,197.82,9.02550628]
["bitfinex","SOLUSD",1761760921638,0.14216157,197.89,197.76,5.05639151]
["bitfinex","SOLUSD",1761760921855,9.02550628,197.85,197.78,9.02550628]
["bitfinex","SOLUSD",1761760922057,0.14216157,197.91,197.73,22.43213019]
["bitfinex","SOLUSD",1761760922058,9.02550628,197.84,197.77,9.02550628]
["bitfinex","SOLUSD",1761760922368,9.02550628,197.84,197.68,7.97904244]
["bitfinex","SOLUSD",1761760922369,9.02550628,197.78,197.7,9.02550628]
["bitfinex","SOLUSD",1761760922541,14.08239629,197.75,197.68,9.02550628]
["bitfinex","SOLUSD",1761760923148,5.05448696,197.85,197.74,29.61750628]
["bitfinex","SOLUSD",1761760923346,9.16766785,197.84,197.74,20.592]
["bitfinex","SOLUSD",1761760923560,9.02550628,197.84,197.74,20.592]
["bitfinex","SOLUSD",1761760923865,0.14216157,197.83,197.71,9.02550628]
["bitfinex","SOLUSD",1761760924047,9.02550628,197.78,197.67,5.05880004]
["bitfinex","SOLUSD",1761760924249,9.02550628,197.75,197.69,9.02550628]
["bitfinex","SOLUSD",1761760924448,0.14216157,197.84,197.74,9.02550628]
["bitfinex","SOLUSD",1761760924679,50.0,197.96,197.8,9.02550628]
["bitfinex","SOLUSD",1761760924977,9.02550628,197.93,197.87,9.02550628]
["bitfinex","SOLUSD",1761760925150,9.02550628,197.94,197.87,9.02550628]
["bitfinex","SOLUSD",1761760925354,9.02550628,197.9,197.8,20.592]
["bitfinex","SOLUSD",1761760925721,9.02550628,197.9,197.78,9.78882769]
["bitfinex","SOLUSD",1761760925722,55.04846526,198.08,197.89,9.02550628]
["bitfinex","SOLUSD",1761760925967,17.66962842,198.08,197.96,9.02550628]
["bitfinex","SOLUSD",1761760926166,9.02550628,198.07,198.0,9.02550628]
["bitfinex","SOLUSD",1761760926370,12.61949095,198.11,197.98,30.38082769]
["bitfinex","SOLUSD",1761760926371,5.04802728,198.1,197.98,30.38082769]
["bitfinex","SOLUSD",1761760926571,51.99999999,198.19,197.98,30.38082769]
["bitfinex","SOLUSD",1761760926572,50.0,198.21,198.05,9.02550628]
["bitfinex","SOLUSD",1761760926741,5.04540867,198.2,198.07,9.02550628]
["bitfinex","SOLUSD",1761760926959,17.65893036,198.2,198.07,9.02550628]
["bitfinex","SOLUSD",1761760927161,17.65893036,198.2,198.11,9.02550628]
["bitfinex","SOLUSD",1761760927584,17.65893036,198.2,197.99,5.05076013]
["bitfinex","SOLUSD",1761760927787,50.0,198.14,197.97,20.592]
["bitfinex","SOLUSD",1761760927971,50.0,198.17,197.97,20.592]
["bitfinex","SOLUSD",1761760928177,9.78882769,198.19,198.06,9.02550628]
["bitfinex","SOLUSD",1761760928380,9.02550628,198.13,198.06,9.02550628]
["bitfinex","SOLUSD",1761760928696,14.07422642,198.07,197.98,20.592]
["bitfinex","SOLUSD",1761760929004,5.04872014,198.07,197.99,9.02550628]
["bitfinex","SOLUSD",1761760929170,5.04770077,198.11,198.01,9.02550628]
["bitfinex","SOLUSD",1761760929380,5.04617247,198.17,198.02,0.71]
["bitfinex","SOLUSD",1761760929562,9.02550628,198.09,197.99,20.592]
["bitfinex","SOLUSD",1761760929766,9.78882769,198.07,197.92,0.71]
["bitfinex","SOLUSD",1761760929991,0.71216157,198.08,197.97,9.02550628]
["bitfinex","SOLUSD",1761760930302,12.61629881,198.16,197.92,0.71]
["bitfinex","SOLUSD",1761760930303,0.57,198.15,198.01,9.02550628]
["bitfinex","SOLUSD",1761760930592,0.57,198.15,197.94,9.78882769]
["bitfinex","SOLUSD",1761760930593,5.04795557,198.1,198.02,9.02550628]
["bitfinex","SOLUSD",1761760930809,14.07317406,198.12,198.06,9.02550628]
["bitfinex","SOLUSD",1761760930963,5.04766778,198.12,198.06,9.02550628]
["bitfinex","SOLUSD",1761760931171,14.07317406,198.12,198.06,9.02550628]
["bitfinex","SOLUSD",1761760931366,9.02550628,198.1,198.01,20.592]
["bitfinex","SOLUSD",1761760931678,9.02550628,198.1,197.93,7.97904244]
["bitfinex","SOLUSD",1761760931679,9.02550628,198.04,197.92,9.78882769]
["bitfinex","SOLUSD",1761760931876,9.02550628,198.04,197.98,9.02550628]
["bitfinex","SOLUSD",1761760932076,9.02550628,198.05,197.98,9.02550628]
["bitfinex","SOLUSD",1761760932366,9.02550628,198.05,197.96,20.592]
["bitfinex","SOLUSD",1761760932367,9.02550628,198.0,197.88,6.14698154]
["bitfinex","SOLUSD",1761760932679,5.05076013,197.99,197.92,20.592]
["bitfinex","SOLUSD",1761760932989,20.592,198.09,197.98,9.02550628]
["bitfinex","SOLUSD",1761760933292,16.83283717,198.13,197.99,0.71]
["bitfinex","SOLUSD",1761760933491,5.61683194,198.15,198.07,9.02550628]
["bitfinex","SOLUSD",1761760933790,9.02550628,198.14,198.07,9.02550628]
["bitfinex","SOLUSD",1761760934097,9.02550628,198.14,198.01,9.78882769]
["bitfinex","SOLUSD",1761760934098,0.57,198.13,198.01,20.592]
["bitfinex","SOLUSD",1761760934275,9.02550628,198.11,198.05,9.02550628]
["bitfinex","SOLUSD",1761760934490,9.02550628,198.1,198.01,20.592]
["bitfinex","SOLUSD",1761760934802,9.02550628,198.13,198.07,9.02550628]
["bitfinex","SOLUSD",1761760935100,9.02550628,198.12,198.05,9.02550628]
["bitfinex","SOLUSD",1761760935299,9.02550628,198.11,198.05,9.02550628]
["bitfinex","SOLUSD",1761760935501,0.57,198.15,198.07,9.02550628]
["bitfinex","SOLUSD",1761760935682,9.02550628,198.13,198.06,9.02550628]
["bitfinex","SOLUSD",1761760935877,10.50098926,198.15,198.06,9.02550628]
["bitfinex","SOLUSD",1761760935878,0.71216157,198.15,198.06,9.02550628]
["bitfinex","SOLUSD",1761760936073,0.71216157,198.15,198.02,20.592]
["bitfinex","SOLUSD",1761760936074,0.57,198.15,198.07,9.02550628]
["bitfinex","SOLUSD",1761760936279,38.25449494,198.16,198.05,20.592]
["bitfinex","SOLUSD",1761760936280,9.02550628,198.14,198.05,20.592]
["bitfinex","SOLUSD",1761760936480,9.02550628,198.13,198.06,9.02550628]
["bitfinex","SOLUSD",1761760936675,5.04737511,198.13,198.05,25.64119992]
["bitfinex","SOLUSD",1761760936898,9.02550628,198.11,198.05,20.592]
["bitfinex","SOLUSD",1761760937104,18.2353532,198.13,198.05,20.592]
["bitfinex","SOLUSD",1761760937311,38.8273532,198.13,197.99,10.49882769]
["bitfinex","SOLUSD",1761760937484,9.02550628,198.11,198.05,9.02550628]
["bitfinex","SOLUSD",1761760937679,5.04685895,198.15,198.01,9.78882769]
["bitfinex","SOLUSD",1761760937875,0.57,198.19,198.0,18.38656882]
["bitfinex","SOLUSD",1761760937876,14.07191568,198.17,198.11,9.02550628]
["bitfinex","SOLUSD",1761760938081,5.0464094,198.17,198.11,9.02550628]
["bitfinex","SOLUSD",1761760938306,5.0464094,198.17,198.1,9.02550628]
["bitfinex","SOLUSD",1761760938507,0.57,198.19,198.08,20.592]
["bitfinex","SOLUSD",1761760938715,0.57,198.19,198.09,5.0482104]
["bitfinex","SOLUSD",1761760938716,14.64121151,198.19,198.09,5.0482104]
["bitfinex","SOLUSD",1761760938905,5.0446451,198.23,198.16,9.02550628]
["bitfinex","SOLUSD",1761760939082,9.02550628,198.22,198.13,20.592]
["bitfinex","SOLUSD",1761760939380,9.02550628,198.22,198.16,9.02550628]
["bitfinex","SOLUSD",1761760939913,5.61388177,198.26,198.13,9.78882769]
["bitfinex","SOLUSD",1761760940083,9.02550628,198.23,198.13,0.71]
["bitfinex","SOLUSD",1761760940286,9.02550628,198.23,198.12,20.592]
["bitfinex","SOLUSD",1761760940287,9.02550628,198.19,198.12,20.592]
["bitfinex","SOLUSD",1761760940488,9.02550628,198.19,198.13,9.02550628]
["bitfinex","SOLUSD",1761760940710,0.14216157,198.21,198.12,25.63935683]
["bitfinex","SOLUSD",1761760940711,5.04515412,198.21,198.12,25.63935683]
["bitfinex","SOLUSD",1761760940890,14.0706604,198.21,198.15,9.02550628]
["bitfinex","SOLUSD",1761760941303,5.04515412,198.21,198.16,9.02550628]
["bitfinex","SOLUSD",1761760941495,9.02550628,198.2,198.14,9.02550628]
["bitfinex","SOLUSD",1761760941698,17.65803944,198.21,198.14,9.02550628]
["bitfinex","SOLUSD",1761760941909,10.35882769,198.2,197.99,25.25281728]
["bitfinex","SOLUSD",1761760942113,0.14216157,198.19,198.04,9.78882769]
["bitfinex","SOLUSD",1761760942284,9.02550628,198.17,198.11,9.02550628]
["bitfinex","SOLUSD",1761760942483,0.57,198.19,198.13,9.02550628]
["bitfinex","SOLUSD",1761760942484,9.02550628,198.19,198.13,9.02550628]
["bitfinex","SOLUSD",1761760942684,21.30416157,198.23,198.07,20.592]
["bitfinex","SOLUSD",1761760942685,14.07167875,198.17,198.11,9.02550628]
["bitfinex","SOLUSD",1761760943006,9.78882769,198.24,198.11,9.02550628]
["bitfinex","SOLUSD",1761760943007,9.02550628,198.21,198.11,20.592]
["bitfinex","SOLUSD",1761760943189,9.78882769,198.21,198.09,9.02550628]
["bitfinex","SOLUSD",1761760943392,9.02550628,198.16,198.06,20.592]
["bitfinex","SOLUSD",1761760943602,9.02550628,198.15,198.09,9.02550628]
["bitfinex","SOLUSD",1761760943814,0.14216157,198.17,198.03,9.78882769]
["bitfinex","SOLUSD",1761760944025,0.14216157,198.17,198.06,9.02550628]
["bitfinex","SOLUSD",1761760944317,0.57,198.16,198.07,9.02550628]
["bitfinex","SOLUSD",1761760944501,57.3694716,198.25,198.06,20.592]
["bitfinex","SOLUSD",1761760944502,21.162,198.2,198.1,9.02550628]
["bitfinex","SOLUSD",1761760944694,21.162,198.2,198.14,9.02550628]
["bitfinex","SOLUSD",1761760944695,5.04566325,198.19,198.14,9.02550628]
["bitfinex","SOLUSD",1761760945109,14.07116953,198.19,198.13,9.02550628]
["bitfinex","SOLUSD",1761760945318,9.02550628,198.18,198.12,9.02550628]
["bitfinex","SOLUSD",1761760945519,5.04542149,198.2,198.15,9.02550628]
["bitfinex","SOLUSD",1761760945715,9.02550628,198.23,198.16,9.02550628]
["bitfinex","SOLUSD",1761760945890,5.04439063,198.24,198.19,9.02550628]
["bitfinex","SOLUSD",1761760946309,5.04388177,198.26,198.19,9.02550628]
["bitfinex","SOLUSD",1761760946517,5.04388177,198.26,198.2,9.02550628]
["bitfinex","SOLUSD",1761760946518,26.67909247,198.26,198.2,9.02550628]
["bitfinex","SOLUSD",1761760946703,26.67909247,198.26,198.15,0.65]
["bitfinex","SOLUSD",1761760946704,9.02550628,198.24,198.18,9.02550628]
["bitfinex","SOLUSD",1761760946907,9.02550628,198.21,198.11,0.65]
["bitfinex","SOLUSD",1761760947111,0.57,198.25,198.12,29.61750628]
["bitfinex","SOLUSD",1761760947112,9.02550628,198.19,198.12,29.61750628]
["bitfinex","SOLUSD",1761760947327,9.02550628,198.18,198.12,20.592]
["bitfinex","SOLUSD",1761760947532,9.02550628,198.2,198.12,20.592]
["bitfinex","SOLUSD",1761760947819,0.71216157,198.24,198.12,21.242]
["bitfinex","SOLUSD",1761760947986,9.78882769,198.25,198.13,0.65]
["bitfinex","SOLUSD",1761760947987,20.592,198.23,198.13,0.65]
["bitfinex","SOLUSD",1761760948326,9.02550628,198.22,198.16,9.02550628]
["bitfinex","SOLUSD",1761760948524,9.02550628,198.23,198.14,20.592]
["bitfinex","SOLUSD",1761760948727,12.60823202,198.29,198.19,9.02550628]
["bitfinex","SOLUSD",1761760949016,12.60823202,198.29,198.18,20.592]
["bitfinex","SOLUSD",1761760949017,9.02550628,198.24,198.18,29.61750628]
["bitfinex","SOLUSD",1761760949217,9.02550628,198.22,198.15,0.65]
["bitfinex","SOLUSD",1761760949428,9.02550628,198.22,198.15,9.67550628]
["bitfinex","SOLUSD",1761760949728,20.592,198.26,198.19,9.02550628]
["bitfinex","SOLUSD",1761760949891,9.02550628,198.25,198.19,9.02550628]
["bitfinex","SOLUSD",1761760950320,9.02550628,198.25,198.18,9.02550628]
["bitfinex","SOLUSD",1761760950730,9.02550628,198.25,198.19,9.02550628]
["bitfinex","SOLUSD",1761760950894,5.04383985,198.27,198.2,9.02550628]
["bitfinex","SOLUSD",1761760951097,5.04383985,198.27,198.21,9.02550628]
["bitfinex","SOLUSD",1761760951297,50.0,198.38,198.24,9.02550628]
["bitfinex","SOLUSD",1761760951298,5.04261005,198.31,198.24,9.02550628]
["bitfinex","SOLUSD",1761760951635,5.04261005,198.31,198.2,20.592]
["bitfinex","SOLUSD",1761760951795,9.02550628,198.3,198.21,0.65]
["bitfinex","SOLUSD",1761760951996,9.02550628,198.3,198.23,9.02550628]
["bitfinex","SOLUSD",1761760952222,17.64833202,198.32,198.22,9.02550628]
["bitfinex","SOLUSD",1761760952391,9.02550628,198.3,198.24,9.02550628]
["bitfinex","SOLUSD",1761760952596,5.04163509,198.35,198.26,9.02550628]
["bitfinex","SOLUSD",1761760952823,9.02550628,198.33,198.26,9.02550628]
["bitfinex","SOLUSD",1761760953263,9.02550628,198.33,198.22,28.0959763]
["bitfinex","SOLUSD",1761760953515,9.02550628,198.33,198.23,0.65]
["bitfinex","SOLUSD",1761760953738,9.02550628,198.33,198.27,9.02550628]
["bitfinex","SOLUSD",1761760953894,9.02550628,198.34,198.27,9.02550628]
["bitfinex","SOLUSD",1761760954095,26.67112422,198.35,198.28,9.02550628]
["bitfinex","SOLUSD",1761760954293,5.04108484,198.37,198.31,9.02550628]
["bitfinex","SOLUSD",1761760954894,5.04108484,198.37,198.3,9.02550628]
["bitfinex","SOLUSD",1761760955129,5.04108484,198.37,198.28,5.69336449]
["bitfinex","SOLUSD",1761760955130,5.04057664,198.39,198.33,9.02550628]
["bitfinex","SOLUSD",1761760955301,0.2,198.4,198.36,9.02550628]
["bitfinex","SOLUSD",1761760955503,0.2,198.4,198.33,9.02550628]
["bitfinex","SOLUSD",1761760955504,5.24040597,198.4,198.33,9.02550628]
["bitfinex","SOLUSD",1761760955707,5.24040597,198.4,198.34,9.02550628]
["bitfinex","SOLUSD",1761760956638,5.24040597,198.4,198.32,9.02550628]
["bitfinex","SOLUSD",1761760956801,9.22550628,198.4,198.34,9.02550628]
["bitfinex","SOLUSD",1761760957009,5.24034017,198.4,198.33,20.592]
["bitfinex","SOLUSD",1761760957216,5.24034017,198.4,198.35,9.02550628]
["bitfinex","SOLUSD",1761760957432,0.2,198.4,198.36,9.02550628]
["bitfinex","SOLUSD",1761760957627,0.2,198.4,198.35,20.592]
["bitfinex","SOLUSD",1761760957824,0.2,198.4,198.39,29.61750628]
["bitfinex","SOLUSD",1761760958521,0.2,198.4,198.38,9.02550628]
["bitfinex","SOLUSD",1761760958823,0.2,198.4,198.36,21.242]
["bitfinex","SOLUSD",1761760959030,0.2,198.4,198.39,9.02550628]
["bitfinex","SOLUSD",1761760959623,0.2,198.4,198.38,9.02550628]
["bitfinex","SOLUSD",1761760959826,0.2,198.4,198.37,9.02550628]
["bitfinex","SOLUSD",1761760960223,5.24033609,198.4,198.36,9.02550628]
["bitfinex","SOLUSD",1761760960445,14.26584237,198.4,198.33,9.02550628]
["bitfinex","SOLUSD",1761760960615,5.24033609,198.4,198.33,9.02550628]
["bitfinex","SOLUSD",1761760960817,5.24033609,198.4,198.31,0.65]
["bitfinex","SOLUSD",1761760960818,5.24033609,198.4,198.35,9.02550628]
["bitfinex","SOLUSD",1761760961018,0.2,198.4,198.37,9.02550628]
["bitfinex","SOLUSD",1761760961263,0.2,198.4,198.33,5.04186437]
["bitfinex","SOLUSD",1761760961432,0.2,198.4,198.36,20.592]
["bitfinex","SOLUSD",1761760961631,0.2,198.4,198.39,9.02550628]
["bitfinex","SOLUSD",1761760962719,0.2,198.42,198.39,9.02550628]
["bitfinex","SOLUSD",1761760962720,0.2,198.42,198.39,19.60649554]
["bitfinex","SOLUSD",1761760963057,0.2,198.42,198.41,39.40633397]
["bitfinex","SOLUSD",1761760963219,0.2,198.42,198.41,44.44640251]
["bitfinex","SOLUSD",1761760963417,0.2,198.42,198.41,44.04084131]
["bitfinex","SOLUSD",1761760963646,20.592,198.55,198.42,9.78882769]
["bitfinex","SOLUSD",1761760963837,25.55671788,198.54,198.48,7.82778351]
["bitfinex","SOLUSD",1761760964019,17.72893437,198.54,198.48,7.82778351]
["bitfinex","SOLUSD",1761760964223,0.1,198.54,198.5,7.82778351]
["bitfinex","SOLUSD",1761760964829,0.1,198.54,198.47,20.592]
["bitfinex","SOLUSD",1761760965033,0.1,198.54,198.52,7.82778351]
["bitfinex","SOLUSD",1761760965235,0.1,198.54,198.48,20.592]
["bitfinex","SOLUSD",1761760965528,0.1,198.54,198.53,7.82778351]
["bitfinex","SOLUSD",1761760966036,0.1,198.54,198.53,8.47778351]
["bitfinex","SOLUSD",1761760966345,20.692,198.64,198.53,8.47778351]
["bitfinex","SOLUSD",1761760966346,0.1,198.64,198.56,20.592]
["bitfinex","SOLUSD",1761760966530,5.13438323,198.64,198.56,20.592]
["bitfinex","SOLUSD",1761760966742,8.53778351,198.66,198.59,7.82778351]
["bitfinex","SOLUSD",1761760967046,7.82778351,198.65,198.57,20.592]
["bitfinex","SOLUSD",1761760967252,7.82778351,198.63,198.55,20.592]
["bitfinex","SOLUSD",1761760967434,0.71,198.66,198.58,5.2817602]
["bitfinex","SOLUSD",1761760967634,5.2817602,198.64,198.58,5.2817602]
["bitfinex","SOLUSD",1761760967823,17.61918097,198.65,198.57,5.2817602]
["bitfinex","SOLUSD",1761760968228,10.31573956,198.65,198.56,0.65]
["bitfinex","SOLUSD",1761760968441,5.2817602,198.63,198.56,5.2817602]
["bitfinex","SOLUSD",1761760968644,0.71,198.64,198.55,20.592]
["bitfinex","SOLUSD",1761760968834,5.03459392,198.63,198.57,5.2817602]
["bitfinex","SOLUSD",1761760969155,5.03398117,198.65,198.59,5.2817602]
["bitfinex","SOLUSD",1761760969354,13.29351202,198.68,198.62,5.2817602]
["bitfinex","SOLUSD",1761760969355,5.0332247,198.68,198.62,5.2817602]
["bitfinex","SOLUSD",1761760969535,5.03043412,198.79,198.63,20.592]
["bitfinex","SOLUSD",1761760969734,0.71,198.78,198.67,20.592]
["bitfinex","SOLUSD",1761760970344,0.71,198.81,198.68,0.65]
["bitfinex","SOLUSD",1761760970957,5.2817602,198.71,198.59,5.03537338]
["bitfinex","SOLUSD",1761760971128,20.592,198.69,198.58,5.2817602]
["bitfinex","SOLUSD",1761760971328,5.2817602,198.63,198.51,0.65]
["bitfinex","SOLUSD",1761760971550,0.14216157,198.66,198.55,5.2817602]
["bitfinex","SOLUSD",1761760971766,0.14216157,198.66,198.51,0.65]
["bitfinex","SOLUSD",1761760971767,9.93098926,198.63,198.52,5.2817602]
["bitfinex","SOLUSD",1761760972059,5.2817602,198.56,198.46,0.65]
["bitfinex","SOLUSD",1761760972260,20.592,198.58,198.46,0.65]
["bitfinex","SOLUSD",1761760972482,20.592,198.65,198.46,0.65]
["bitfinex","SOLUSD",1761760972771,21.262,198.69,198.62,5.2817602]
["bitfinex","SOLUSD",1761760972961,5.03321924,198.68,198.59,20.592]
["bitfinex","SOLUSD",1761760973139,5.2817602,198.66,198.57,21.272]
["bitfinex","SOLUSD",1761760973334,5.2817602,198.62,198.51,0.68]
["bitfinex","SOLUSD",1761760973540,9.78882769,198.64,198.48,9.78882769]
["bitfinex","SOLUSD",1761760973739,5.2817602,198.61,198.54,5.2817602]
["bitfinex","SOLUSD",1761760974048,5.2817602,198.6,198.53,5.2817602]
["bitfinex","SOLUSD",1761760974251,9.78882769,198.67,198.53,5.2817602]
["bitfinex","SOLUSD",1761760974252,0.14216157,198.68,198.59,5.2817602]
["bitfinex","SOLUSD",1761760974465,1.99999999,198.78,198.55,20.592]
["bitfinex","SOLUSD",1761760974466,0.67,198.74,198.64,5.2817602]
["bitfinex","SOLUSD",1761760974674,5.2817602,198.71,198.6,20.592]
["bitfinex","SOLUSD",1761760974874,0.67,198.74,198.67,5.2817602]
["bitfinex","SOLUSD",1761760975041,5.02992807,198.81,198.71,5.2817602]
["bitfinex","SOLUSD",1761760975237,0.67,198.8,198.72,5.2817602]
["bitfinex","SOLUSD",1761760975438,5.2817602,198.79,198.68,20.592]
["bitfinex","SOLUSD",1761760975659,0.67,198.8,198.72,5.2817602]
["bitfinex","SOLUSD",1761760975841,5.2817602,198.78,198.68,21.272]
["bitfinex","SOLUSD",1761760976041,5.2817602,198.79,198.73,5.2817602]
["bitfinex","SOLUSD",1761760976251,0.67,198.8,198.76,5.2817602]
["bitfinex","SOLUSD",1761760976461,5.02992807,198.81,198.77,5.2817602]
["bitfinex","SOLUSD",1761760976633,5.02992807,198.81,198.71,10.46882769]
["bitfinex","SOLUSD",1761760976960,0.67,198.81,198.69,9.78882769]
["bitfinex","SOLUSD",1761760977161,5.2817602,198.82,198.72,20.592]
["bitfinex","SOLUSD",1761760977472,5.12920468,198.84,198.8,5.2817602]
["bitfinex","SOLUSD",1761760977649,5.79920468,198.84,198.8,5.2817602]
["bitfinex","SOLUSD",1761760977960,5.79920468,198.84,198.73,10.46882769]
["bitfinex","SOLUSD",1761760977961,0.1,198.84,198.83,5.2817602]
["bitfinex","SOLUSD",1761760978138,5.12916918,198.84,198.76,21.272]
["bitfinex","SOLUSD",1761760978336,5.12916918,198.84,198.79,5.2817602]
["bitfinex","SOLUSD",1761760978544,5.12916918,198.84,198.76,20.592]
["bitfinex","SOLUSD",1761760978751,17.70209213,198.84,198.79,5.2817602]
["bitfinex","SOLUSD",1761760979036,5.12924703,198.84,198.76,20.592]
["bitfinex","SOLUSD",1761760979265,0.67,198.83,198.73,20.592]
["bitfinex","SOLUSD",1761760979567,0.67,198.83,198.77,5.2817602]
["bitfinex","SOLUSD",1761760979869,17.70216998,198.84,198.79,5.2817602]
["bitfinex","SOLUSD",1761760980066,20.592,198.81,198.68,5.71321891]
["bitfinex","SOLUSD",1761760980373,20.592,198.81,198.71,20.592]
["bitfinex","SOLUSD",1761760980573,20.592,198.81,198.63,0.68]
["bitfinex","SOLUSD",1761760980574,5.2817602,198.77,198.63,0.68]
["bitfinex","SOLUSD",1761760980778,9.78882769,198.79,198.61,5.0349932]
["bitfinex","SOLUSD",1761760980779,9.93098926,198.79,198.7,5.2817602]
["bitfinex","SOLUSD",1761760980955,5.2817602,198.75,198.62,0.68]
["bitfinex","SOLUSD",1761760981156,30.52298926,198.74,198.63,5.2817602]
["bitfinex","SOLUSD",1761760981356,5.2817602,198.72,198.65,5.2817602]
["bitfinex","SOLUSD",1761760981664,5.2817602,198.72,198.59,0.68]
["bitfinex","SOLUSD",1761760981665,20.592,198.69,198.59,0.68]
["bitfinex","SOLUSD",1761760981845,20.592,198.69,198.48,35.5417602]
["bitfinex","SOLUSD",1761760981846,9.78882769,198.68,198.54,0.68]
["bitfinex","SOLUSD",1761760982042,20.592,198.61,198.43,12.59862112]
["bitfinex","SOLUSD",1761760982242,0.14216157,198.6,198.44,0.68]
["bitfinex","SOLUSD",1761760982446,0.14216157,198.58,198.44,0.68]
["bitfinex","SOLUSD",1761760982745,5.2817602,198.54,198.47,5.2817602]
["bitfinex","SOLUSD",1761760982950,5.9517602,198.6,198.37,17.64379694]
["bitfinex","SOLUSD",1761760982951,9.93098926,198.57,198.37,5.04108484]
["bitfinex","SOLUSD",1761760983250,9.93098926,198.57,198.32,5.43698154]
["bitfinex","SOLUSD",1761760983251,5.2817602,198.41,198.32,5.43698154]
["bitfinex","SOLUSD",1761760983461,20.592,198.43,198.32,5.2817602]
["bitfinex","SOLUSD",1761760983671,9.78882769,198.47,198.33,0.68]
["bitfinex","SOLUSD",1761760983946,20.592,198.45,198.33,0.68]
["bitfinex","SOLUSD",1761760984271,20.592,198.45,198.36,5.2817602]
["bitfinex","SOLUSD",1761760984573,9.78882769,198.48,198.4,5.2817602]
["bitfinex","SOLUSD",1761760984774,9.78882769,198.48,198.41,5.2817602]
["bitfinex","SOLUSD",1761760984775,0.67,198.48,198.41,5.2817602]
["bitfinex","SOLUSD",1761760985075,5.2817602,198.49,198.39,5.04047713]
["bitfinex","SOLUSD",1761760985286,0.67,198.48,198.34,9.78882769]
["bitfinex","SOLUSD",1761760985448,5.2817602,198.38,198.31,5.2817602]
["bitfinex","SOLUSD",1761760985651,5.2817602,198.38,198.26,5.92364525]
["bitfinex","SOLUSD",1761760985652,0.67,198.37,198.29,5.2817602]
["bitfinex","SOLUSD",1761760985878,9.78882769,198.4,198.31,5.2817602]
["bitfinex","SOLUSD",1761760985879,5.2817602,198.38,198.31,5.2817602]
["bitfinex","SOLUSD",1761760986081,20.592,198.4,198.29,20.592]
["bitfinex","SOLUSD",1761760986372,25.8737602,198.4,198.33,5.2817602]
["bitfinex","SOLUSD",1761760986578,0.67,198.4,198.32,5.2817602]
["bitfinex","SOLUSD",1761760986780,5.2817602,198.38,198.26,15.03252909]
["bitfinex","SOLUSD",1761760986979,5.2817602,198.34,198.26,5.24378099]
["bitfinex","SOLUSD",1761760987172,5.2817602,198.34,198.27,5.2817602]
["bitfinex","SOLUSD",1761760987369,5.2817602,198.34,198.26,0.2]
["bitfinex","SOLUSD",1761760987764,5.2817602,198.28,198.26,0.2]
["bitfinex","SOLUSD",1761760987974,0.67,198.33,198.26,0.2]
["bitfinex","SOLUSD",1761760988356,5.2817602,198.31,198.26,0.2]
["bitfinex","SOLUSD",1761760988564,0.67,198.33,198.11,5.43698154]
["bitfinex","SOLUSD",1761760988565,5.2817602,198.27,198.11,5.43698154]
["bitfinex","SOLUSD",1761760988760,20.592,198.32,198.07,1.99999999]
["bitfinex","SOLUSD",1761760988761,5.2817602,198.14,198.07,5.43698154]
["bitfinex","SOLUSD",1761760988972,5.04744599,198.12,198.02,5.43698154]
["bitfinex","SOLUSD",1761760989187,9.93098926,198.11,197.97,5.73116188]
["bitfinex","SOLUSD",1761760989498,0.14216157,198.07,197.91,5.43698154]
["bitfinex","SOLUSD",1761760989781,20.592,197.97,197.83,5.53698154]
["bitfinex","SOLUSD",1761760989971,0.14216157,197.96,197.88,5.2817602]
["bitfinex","SOLUSD",1761760990155,0.67,197.99,197.89,5.2817602]
["bitfinex","SOLUSD",1761760990357,0.67,197.99,197.83,0.1]
["bitfinex","SOLUSD",1761760990685,5.2817602,197.87,197.83,0.1]
["bitfinex","SOLUSD",1761760990979,5.2817602,197.87,197.66,0.1]
["bitfinex","SOLUSD",1761760990980,5.2817602,197.76,197.66,0.1]
["bitfinex","SOLUSD",1761760991191,20.592,197.81,197.67,0.68]
["bitfinex","SOLUSD",1761760991192,9.78882769,197.8,197.67,0.68]
["bitfinex","SOLUSD",1761760991353,5.05458956,197.84,197.75,7.8880209]
["bitfinex","SOLUSD",1761760991354,50.0,197.84,197.75,7.8880209]
["bitfinex","SOLUSD",1761760991550,9.78882769,197.83,197.75,0.68]
["bitfinex","SOLUSD",1761760991757,9.78882769,197.86,197.8,7.8880209]
["bitfinex","SOLUSD",1761760991989,50.0,197.92,197.75,0.68]
["bitfinex","SOLUSD",1761760992170,7.8880209,197.93,197.86,7.8880209]
["bitfinex","SOLUSD",1761760992353,17.67684859,197.96,197.87,0.65]
["bitfinex","SOLUSD",1761760992559,9.78882769,198.0,197.87,0.65]
["bitfinex","SOLUSD",1761760992891,7.8880209,197.94,197.82,0.65]
["bitfinex","SOLUSD",1761760993220,1.99999999,198.05,197.82,0.65]
["bitfinex","SOLUSD",1761760993221,9.78882769,198.0,197.93,7.8880209]
["bitfinex","SOLUSD",1761760993373,50.0,198.05,197.87,20.592]
["bitfinex","SOLUSD",1761760993553,50.0,198.05,197.88,20.592]
["bitfinex","SOLUSD",1761760993554,9.78882769,198.0,197.88,20.592]
["bitfinex","SOLUSD",1761760993758,10.44882769,198.04,197.88,20.592]
["bitfinex","SOLUSD",1761760993979,10.44882769,198.04,197.94,7.8880209]
["bitfinex","SOLUSD",1761760994269,50.0,198.12,197.89,0.65]
["bitfinex","SOLUSD",1761760994270,50.0,198.11,198.0,7.8880209]
["bitfinex","SOLUSD",1761760994466,7.8880209,198.03,197.93,20.592]
["bitfinex","SOLUSD",1761760994671,7.8880209,198.0,197.89,0.65]
["bitfinex","SOLUSD",1761760994876,9.78882769,198.02,197.89,0.65]
["bitfinex","SOLUSD",1761760995084,7.8880209,198.01,197.94,7.8880209]
["bitfinex","SOLUSD",1761760995269,20.592,198.03,197.97,7.8880209]
["bitfinex","SOLUSD",1761760995270,9.78882769,198.03,197.97,7.8880209]
["bitfinex","SOLUSD",1761760995451,9.78882769,198.03,197.92,20.592]
["bitfinex","SOLUSD",1761760995452,7.8880209,198.05,197.98,7.8880209]
["bitfinex","SOLUSD",1761760995658,50.0,198.17,198.04,7.8880209]
["bitfinex","SOLUSD",1761760995900,7.8880209,198.15,197.98,0.14216157]
["bitfinex","SOLUSD",1761760996094,7.8880209,198.09,197.95,0.65]
["bitfinex","SOLUSD",1761760996267,0.14216157,198.1,197.99,7.8880209]
["bitfinex","SOLUSD",1761760996453,20.592,198.11,198.03,7.8880209]
["bitfinex","SOLUSD",1761760996454,0.66,198.11,198.03,7.8880209]
["bitfinex","SOLUSD",1761760996651,0.66,198.11,197.96,20.592]
["bitfinex","SOLUSD",1761760996652,7.8880209,198.09,197.96,20.592]
["bitfinex","SOLUSD",1761760996865,0.14216157,198.09,198.03,7.8880209]
["bitfinex","SOLUSD",1761760997160,8.03018247,198.09,198.02,7.8880209]
["bitfinex","SOLUSD",1761760997356,0.14216157,198.09,198.03,7.8880209]
["bitfinex","SOLUSD",1761760997560,6.73427052,198.15,198.05,7.8880209]
["bitfinex","SOLUSD",1761760997561,7.39427052,198.15,198.05,7.8880209]
["bitfinex","SOLUSD",1761760997772,0.14216157,198.13,197.99,0.65]
["bitfinex","SOLUSD",1761760997984,9.93098926,198.1,197.99,0.65]
["bitfinex","SOLUSD",1761760998188,0.14216157,198.06,198.0,7.8880209]
["bitfinex","SOLUSD",1761760998365,0.14216157,198.06,198.01,7.8880209]
["bitfinex","SOLUSD",1761760998567,8.03018247,198.06,197.99,7.8880209]
["bitfinex","SOLUSD",1761760998771,0.14216157,198.06,198.01,7.8880209]
["bitfinex","SOLUSD",1761760998988,17.67684859,198.08,198.01,7.8880209]
["bitfinex","SOLUSD",1761760999198,0.14216157,198.07,198.02,7.8880209]
["bitfinex","SOLUSD",1761760999414,0.66,198.15,198.05,7.8880209]
["bitfinex","SOLUSD",1761760999698,50.0,198.26,197.97,0.65]
["bitfinex","SOLUSD",1761760999699,0.66,198.2,198.13,7.8880209]
["bitfinex","SOLUSD",1761760999857,50.0,198.27,198.05,20.592]
["bitfinex","SOLUSD",1761760999858,7.8880209,198.21,198.05,20.592]
["bitfinex","SOLUSD",1761761000057,7.8880209,198.21,197.87,30.70552915]
["bitfinex","SOLUSD",1761761000058,7.8880209,198.17,198.1,7.8880209]
["bitfinex","SOLUSD",1761761000292,7.8880209,198.17,198.07,20.592]
["bitfinex","SOLUSD",1761761000293,0.66,198.22,198.15,7.8880209]
["bitfinex","SOLUSD",1761761000504,5.04388177,198.26,198.04,9.78882769]
["bitfinex","SOLUSD",1761761000505,7.8880209,198.24,198.17,7.8880209]
["bitfinex","SOLUSD",1761761000811,7.8880209,198.25,198.18,7.8880209]
["bitfinex","SOLUSD",1761761000995,13.59190267,198.26,198.14,5.04683779]
["bitfinex","SOLUSD",1761761001191,13.59190267,198.26,198.19,7.8880209]
["bitfinex","SOLUSD",1761761001192,8.5480209,198.26,198.19,7.8880209]
["bitfinex","SOLUSD",1761761001358,50.0,198.3,198.23,7.8880209]
["bitfinex","SOLUSD",1761761001359,8.5480209,198.3,198.23,7.8880209]
["bitfinex","SOLUSD",1761761001778,5.70193441,198.34,198.19,0.65]
["bitfinex","SOLUSD",1761761001958,0.66,198.33,198.24,7.8880209]
["bitfinex","SOLUSD",1761761002169,0.66,198.33,198.26,7.8880209]
["bitfinex","SOLUSD",1761761002385,0.66,198.33,198.21,20.592]
["bitfinex","SOLUSD",1761761002386,8.5780209,198.38,198.23,20.592]
["bitfinex","SOLUSD",1761761002575,8.5780209,198.38,198.17,0.67]
["bitfinex","SOLUSD",1761761002576,50.0,198.35,198.17,0.67]
["bitfinex","SOLUSD",1761761002769,9.78882769,198.36,198.23,7.8880209]
["bitfinex","SOLUSD",1761761002969,14.83137988,198.32,198.25,7.8880209]
["bitfinex","SOLUSD",1761761003184,12.6014509,198.39,198.31,7.8880209]
["bitfinex","SOLUSD",1761761003381,7.8880209,198.38,198.31,7.8880209]
["bitfinex","SOLUSD",1761761003600,7.8880209,198.38,198.25,21.262]
["bitfinex","SOLUSD",1761761003601,7.8880209,198.36,198.29,7.8880209]
["bitfinex","SOLUSD",1761761003971,9.78882769,198.37,198.31,7.8880209]
["bitfinex","SOLUSD",1761761004172,7.8880209,198.41,198.34,7.8880209]
["bitfinex","SOLUSD",1761761004403,7.8880209,198.37,198.26,21.262]
["bitfinex","SOLUSD",1761761004598,7.8880209,198.3,198.15,0.67]
["bitfinex","SOLUSD",1761761004766,7.8880209,198.3,198.12,5.04744599]
["bitfinex","SOLUSD",1761761004767,8.03018247,198.25,198.17,7.8880209]
["bitfinex","SOLUSD",1761761004971,8.03018247,198.25,198.11,0.67]
["bitfinex","SOLUSD",1761761004972,9.93098926,198.23,198.04,5.04948495]
["bitfinex","SOLUSD",1761761005196,5.04406799,198.26,198.21,7.8880209]
["bitfinex","SOLUSD",1761761005398,5.04406799,198.26,198.04,7.71948494]
["bitfinex","SOLUSD",1761761005399,20.592,198.2,198.04,5.04948495]
["bitfinex","SOLUSD",1761761005581,8.03018247,198.21,198.07,0.67]
["bitfinex","SOLUSD",1761761005779,7.8880209,198.16,198.03,0.67]
["bitfinex","SOLUSD",1761761006093,7.8880209,198.16,198.06,7.8880209]
["bitfinex","SOLUSD",1761761006094,9.78882769,198.12,198.06,7.8880209]
["bitfinex","SOLUSD",1761761006270,0.14216157,198.11,198.0,0.67]
["bitfinex","SOLUSD",1761761006475,0.14216157,198.11,198.05,7.8880209]
["bitfinex","SOLUSD",1761761006669,0.14216157,198.11,198.0,0.67]
["bitfinex","SOLUSD",1761761006670,9.78882769,198.1,198.0,0.67]
["bitfinex","SOLUSD",1761761006892,5.04770077,198.11,198.05,7.8880209]
["bitfinex","SOLUSD",1761761007212,17.67684859,198.12,197.98,0.67]
["bitfinex","SOLUSD",1761761007376,0.14216157,198.09,197.98,0.67]
["bitfinex","SOLUSD",1761761007575,0.14216157,198.07,198.01,7.8880209]
["bitfinex","SOLUSD",1761761007787,0.14216157,198.07,198.0,7.8880209]
["bitfinex","SOLUSD",1761761007994,0.14216157,198.07,198.02,7.8880209]
["bitfinex","SOLUSD",1761761008336,8.03018247,198.1,198.03,7.8880209]
["bitfinex","SOLUSD",1761761008498,9.93098926,198.1,198.03,7.8880209]
["bitfinex","SOLUSD",1761761008676,0.14216157,198.08,197.99,20.592]
["bitfinex","SOLUSD",1761761009004,5.04889604,198.07,198.01,7.8880209]
["bitfinex","SOLUSD",1761761009200,5.04864941,198.08,197.99,20.592]
["bitfinex","SOLUSD",1761761009511,0.14216157,198.07,198.01,7.8880209]
["bitfinex","SOLUSD",1761761009807,50.0,198.23,198.09,20.592]
["bitfinex","SOLUSD",1761761009974,5.0446451,198.23,198.14,7.8880209]
["bitfinex","SOLUSD",1761761010174,0.69,198.29,198.19,7.69297366]
["bitfinex","SOLUSD",1761761010399,0.69,198.29,198.21,7.8880209]
["bitfinex","SOLUSD",1761761010884,5.043373,198.28,198.22,7.8880209]
["bitfinex","SOLUSD",1761761011073,7.8880209,198.3,198.17,25.63817247]
["bitfinex","SOLUSD",1761761011276,7.8880209,198.29,198.22,7.8880209]
["bitfinex","SOLUSD",1761761011495,20.592,198.31,198.23,7.8880209]
["bitfinex","SOLUSD",1761761011697,7.8880209,198.32,198.25,7.8880209]
["bitfinex","SOLUSD",1761761011895,7.8880209,198.31,198.2,20.592]
["bitfinex","SOLUSD",1761761012096,7.8880209,198.26,198.15,0.67]
["bitfinex","SOLUSD",1761761012297,0.14216157,198.24,198.14,20.592]
["bitfinex","SOLUSD",1761761012601,0.14216157,198.17,198.01,0.67]
["bitfinex","SOLUSD",1761761012782,17.67684859,198.18,198.07,7.8880209]
["bitfinex","SOLUSD",1761761012783,0.14216157,198.13,198.07,7.8880209]
["bitfinex","SOLUSD",1761761012977,0.14216157,198.11,198.0,0.67]
["bitfinex","SOLUSD",1761761013176,17.81901016,198.11,198.04,7.8880209]
["bitfinex","SOLUSD",1761761013373,0.14216157,198.1,198.04,7.8880209]
["bitfinex","SOLUSD",1761761013806,0.14216157,198.13,198.08,7.8880209]
["bitfinex","SOLUSD",1761761014100,5.04710377,198.14,197.92,17.68391268]
["bitfinex","SOLUSD",1761761014101,17.81901016,198.1,197.92,17.68391268]
["bitfinex","SOLUSD",1761761014304,9.93098926,198.08,197.95,0.67]
["bitfinex","SOLUSD",1761761014475,9.93098926,198.08,198.02,7.8880209]
["bitfinex","SOLUSD",1761761014681,9.93098926,198.08,197.95,0.67]
["bitfinex","SOLUSD",1761761014682,0.14216157,198.05,197.95,0.67]
["bitfinex","SOLUSD",1761761014914,0.14216157,198.05,197.99,7.8880209]
["bitfinex","SOLUSD",1761761015117,70.592,198.11,197.99,7.8880209]
["bitfinex","SOLUSD",1761761015118,5.04795557,198.1,197.99,20.592]
["bitfinex","SOLUSD",1761761015316,17.81901016,198.09,198.02,7.8880209]
["bitfinex","SOLUSD",1761761015609,0.14216157,198.05,197.98,7.8880209]
["bitfinex","SOLUSD",1761761015813,8.03018247,198.05,197.98,7.8880209]
["bitfinex","SOLUSD",1761761016045,10.47882769,198.08,197.95,26.31374473]
["bitfinex","SOLUSD",1761761016258,5.04795557,198.1,198.05,7.8880209]
["bitfinex","SOLUSD",1761761016427,5.04795557,198.1,197.98,20.592]
["bitfinex","SOLUSD",1761761016428,5.04795557,198.1,198.07,7.8880209]
["bitfinex","SOLUSD",1761761016746,5.04795557,198.1,197.95,5.05174473]
["bitfinex","SOLUSD",1761761016747,5.0448996,198.22,198.09,7.8880209]
["bitfinex","SOLUSD",1761761016911,5.0448996,198.22,198.02,9.78882769]
["bitfinex","SOLUSD",1761761016912,7.8880209,198.21,198.14,7.8880209]
["bitfinex","SOLUSD",1761761017137,7.8880209,198.18,198.07,20.592]
["bitfinex","SOLUSD",1761761017311,0.69,198.2,198.12,7.8880209]
["bitfinex","SOLUSD",1761761017517,7.8880209,198.14,198.05,20.592]
["bitfinex","SOLUSD",1761761017823,9.93098926,198.14,198.08,7.8880209]
["bitfinex","SOLUSD",1761761018144,7.8880209,198.1,197.94,12.62959812]
["bitfinex","SOLUSD",1761761018312,7.8880209,198.1,197.98,20.592]
["bitfinex","SOLUSD",1761761018313,9.93098926,198.09,197.98,20.592]
["bitfinex","SOLUSD",1761761018519,9.93098926,198.09,198.03,7.8880209]
["bitfinex","SOLUSD",1761761018715,0.14216157,198.09,198.04,7.8880209]
["bitfinex","SOLUSD",1761761018945,9.93098926,198.13,198.07,7.8880209]
["bitfinex","SOLUSD",1761761019266,9.93098926,198.13,197.97,9.78882769]
["bitfinex","SOLUSD",1761761019267,5.04671607,198.15,198.11,7.8880209]
["bitfinex","SOLUSD",1761761019551,12.61386427,198.2,198.14,7.8880209]
["bitfinex","SOLUSD",1761761019730,41.09388517,198.2,198.13,7.8880209]
["bitfinex","SOLUSD",1761761020034,9.78882769,198.19,198.07,0.67]
["bitfinex","SOLUSD",1761761020244,17.67684859,198.19,198.13,7.8880209]
["bitfinex","SOLUSD",1761761020613,9.78882769,198.13,198.01,0.67]
["bitfinex","SOLUSD",1761761020922,5.0482104,198.09,198.04,7.8880209]
["bitfinex","SOLUSD",1761761021115,17.67684859,198.11,198.04,7.8880209]
["bitfinex","SOLUSD",1761761021116,20.592,198.19,198.08,7.8880209]
["bitfinex","SOLUSD",1761761021318,0.83216157,198.21,198.05,7.8880209]
["bitfinex","SOLUSD",1761761021319,17.67684859,198.12,198.05,7.8880209]
["bitfinex","SOLUSD",1761761021511,17.67684859,198.12,198.04,9.76366796]
["bitfinex","SOLUSD",1761761021512,9.78882769,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761761021711,9.93098926,198.05,198.04,9.58366796]
["bitfinex","SOLUSD",1761761021921,0.14216157,198.03,197.9,0.67]
["bitfinex","SOLUSD",1761761022148,0.14216157,198.01,197.95,7.8880209]
["bitfinex","SOLUSD",1761761022345,0.14216157,198.04,197.9,0.67]
["bitfinex","SOLUSD",1761761022646,8.03018247,198.02,197.91,0.67]
["bitfinex","SOLUSD",1761761022843,5.05024998,198.01,197.95,7.8880209]
["bitfinex","SOLUSD",1761761023029,5.05024998,198.01,197.96,7.8880209]
["bitfinex","SOLUSD",1761761023342,0.14216157,198.02,197.96,8.99259098]
["bitfinex","SOLUSD",1761761023546,9.93098926,198.04,197.97,8.99259098]
["bitfinex","SOLUSD",1761761023729,9.93098926,198.04,197.93,0.67]
["bitfinex","SOLUSD",1761761023730,5.04922999,198.05,198.0,8.99259098]
["bitfinex","SOLUSD",1761761024045,5.04922999,198.05,197.93,0.67]
["bitfinex","SOLUSD",1761761024244,14.04182097,198.05,197.98,8.99259098]
["bitfinex","SOLUSD",1761761024419,8.99259098,198.03,197.96,8.99259098]
["bitfinex","SOLUSD",1761761024617,8.99259098,198.02,197.95,8.99259098]
["bitfinex","SOLUSD",1761761024818,14.04309603,198.0,197.93,8.99259098]
["bitfinex","SOLUSD",1761761025114,17.67676767,198.0,197.95,8.99259098]
["bitfinex","SOLUSD",1761761025350,17.67676767,198.0,197.94,8.99259098]
["bitfinex","SOLUSD",1761761026055,9.93098926,197.99,197.87,0.67]
["bitfinex","SOLUSD",1761761026221,0.14216157,197.99,197.87,0.67]
["bitfinex","SOLUSD",1761761026418,8.99259098,197.94,197.84,0.2]
["bitfinex","SOLUSD",1761761026617,9.78882769,197.99,197.84,9.19259098]
["bitfinex","SOLUSD",1761761026618,8.99259098,197.91,197.84,9.19259098]
["bitfinex","SOLUSD",1761761026844,5.05331244,197.89,197.84,0.2]
["bitfinex","SOLUSD",1761761029530,8.99259098,198.0,197.87,20.592]
["bitfinex","SOLUSD",1761761029729,8.99259098,197.99,197.87,20.592]
["bitfinex","SOLUSD",1761761029952,0.14216157,197.96,197.88,0.67]
["bitfinex","SOLUSD",1761761030155,0.14216157,197.96,197.89,8.99259098]
["bitfinex","SOLUSD",1761761030364,9.78882769,197.99,197.94,8.99259098]
["bitfinex","SOLUSD",1761761030521,5.05050505,198.0,197.95,8.99259098]
["bitfinex","SOLUSD",1761761030927,9.78882769,197.97,197.87,21.262]
["bitfinex","SOLUSD",1761761031156,18.78141867,197.99,197.92,8.99259098]
["bitfinex","SOLUSD",1761761031363,5.05050505,198.0,197.92,0.67]
["bitfinex","SOLUSD",1761761031532,5.05050505,198.0,197.95,8.99259098]
["bitfinex","SOLUSD",1761761031859,0.14216157,197.94,197.87,8.99259098]
["bitfinex","SOLUSD",1761761032031,20.592,197.96,197.9,8.99259098]
["bitfinex","SOLUSD",1761761032231,5.05050505,198.0,197.95,8.99259098]
["bitfinex","SOLUSD",1761761032450,5.05050505,198.0,197.91,20.592]
["bitfinex","SOLUSD",1761761032640,5.05050505,198.0,197.96,8.99259098]
["bitfinex","SOLUSD",1761761032953,9.78882769,198.01,197.92,0.66]
["bitfinex","SOLUSD",1761761033257,9.78882769,197.92,197.84,0.2]
["bitfinex","SOLUSD",1761761033558,0.14216157,197.92,197.86,8.99259098]
["bitfinex","SOLUSD",1761761033753,0.14216157,197.94,197.88,8.99259098]
["bitfinex","SOLUSD",1761761034649,0.14216157,197.94,197.86,0.66]
["bitfinex","SOLUSD",1761761034847,5.05229121,197.93,197.86,0.66]
["bitfinex","SOLUSD",1761761035052,5.05229121,197.93,197.85,8.99259098]
["bitfinex","SOLUSD",1761761035053,9.13475255,197.92,197.85,8.99259098]
["bitfinex","SOLUSD",1761761035387,0.14216157,197.92,197.86,8.99259098]
["bitfinex","SOLUSD",1761761035662,9.13475255,197.92,197.84,29.78459098]
["bitfinex","SOLUSD",1761761035837,0.14216157,197.92,197.87,8.99259098]
["bitfinex","SOLUSD",1761761036049,17.68301924,197.93,197.87,8.99259098]
["bitfinex","SOLUSD",1761761036050,5.05229121,197.93,197.87,8.99259098]
["bitfinex","SOLUSD",1761761036435,5.05229121,197.93,197.88,8.99259098]
["bitfinex","SOLUSD",1761761036639,14.04459822,197.95,197.88,8.99259098]
["bitfinex","SOLUSD",1761761036968,0.14216157,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761761037174,0.14216157,197.93,197.84,20.792]
["bitfinex","SOLUSD",1761761037343,0.14216157,197.91,197.85,8.99259098]
["bitfinex","SOLUSD",1761761037664,0.14216157,197.87,197.84,0.2]
["bitfinex","SOLUSD",1761761037841,8.99259098,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761761038044,0.14216157,197.87,197.84,0.2]
["bitfinex","SOLUSD",1761761038257,8.99259098,197.86,197.84,0.2]
["bitfinex","SOLUSD",1761761038460,0.14216157,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761761038661,18.78141867,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761761038846,23.83575276,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761761039671,23.83575276,197.85,197.75,8.99259098]
["bitfinex","SOLUSD",1761761039672,57.06358798,197.85,197.75,8.99259098]
["bitfinex","SOLUSD",1761761039847,34.63892507,197.85,197.79,8.99259098]
["bitfinex","SOLUSD",1761761040170,25.64633409,197.85,197.76,0.66]
["bitfinex","SOLUSD",1761761040363,5.05178075,197.95,197.83,8.99259098]
["bitfinex","SOLUSD",1761761040569,8.99259098,197.84,197.77,20.592]
["bitfinex","SOLUSD",1761761040745,8.99259098,197.82,197.74,5.43698154]
["bitfinex","SOLUSD",1761761040952,14.04794712,197.81,197.73,5.63698154]
["bitfinex","SOLUSD",1761761041160,9.13475255,197.79,197.73,0.2]
["bitfinex","SOLUSD",1761761041358,8.99259098,197.78,197.73,0.2]
["bitfinex","SOLUSD",1761761041559,9.13475255,197.79,197.73,0.2]
["bitfinex","SOLUSD",1761761041753,9.93098926,197.8,197.73,0.2]
["bitfinex","SOLUSD",1761761041976,8.99259098,197.77,197.73,0.2]
["bitfinex","SOLUSD",1761761042288,8.99259098,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761761042486,9.78882769,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761761042695,18.78141867,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761043003,23.83856441,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761043362,14.84597343,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761043581,23.83856441,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761044076,14.84597343,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761044262,23.83856441,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761044902,9.78882769,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761045062,23.83856441,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761045260,9.78882769,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761045576,23.98072598,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761045885,9.93098926,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761046091,9.78882769,197.82,197.73,9.65259099]
["bitfinex","SOLUSD",1761761046294,69.70337924,197.83,197.73,1e-08]
["bitfinex","SOLUSD",1761761046462,19.70337924,197.83,197.73,1e-08]
["bitfinex","SOLUSD",1761761046662,18.78141867,197.79,197.73,0.66000001]
["bitfinex","SOLUSD",1761761046865,5.05528454,197.82,197.73,0.66000001]
["bitfinex","SOLUSD",1761761047093,2.011393,197.83,197.77,8.99259098]
["bitfinex","SOLUSD",1761761047400,50.0,197.98,197.8,0.66]
["bitfinex","SOLUSD",1761761047401,8.99259098,197.86,197.8,0.66]
["bitfinex","SOLUSD",1761761047697,8.99259098,197.87,197.8,9.65259098]
["bitfinex","SOLUSD",1761761047996,29.58459098,197.86,197.76,21.252]
["bitfinex","SOLUSD",1761761048166,8.99259098,197.84,197.77,8.99259098]
["bitfinex","SOLUSD",1761761048363,8.99259098,197.78,197.73,1e-08]
["bitfinex","SOLUSD",1761761048566,20.73416157,197.8,197.73,1e-08]
["bitfinex","SOLUSD",1761761048757,39.37341867,197.79,197.73,1e-08]
["bitfinex","SOLUSD",1761761048989,8.99259098,197.83,197.76,8.99259098]
["bitfinex","SOLUSD",1761761049174,8.99259098,197.85,197.78,8.99259098]
["bitfinex","SOLUSD",1761761049360,5.05382321,197.87,197.8,8.99259098]
["bitfinex","SOLUSD",1761761049669,8.99259098,197.86,197.8,0.66]
["bitfinex","SOLUSD",1761761049870,20.592,197.88,197.82,8.99259098]
["bitfinex","SOLUSD",1761761050072,8.99259098,197.86,197.77,0.66]
["bitfinex","SOLUSD",1761761050275,8.99259098,197.86,197.79,8.99259098]
["bitfinex","SOLUSD",1761761050472,9.13475255,197.82,197.75,8.99259098]
["bitfinex","SOLUSD",1761761050672,0.14216157,197.84,197.76,0.66]
["bitfinex","SOLUSD",1761761050873,0.14216157,197.82,197.76,0.66]
["bitfinex","SOLUSD",1761761051077,8.99259098,197.78,197.73,1e-08]
["bitfinex","SOLUSD",1761761051396,8.99259098,197.77,197.73,1e-08]
["bitfinex","SOLUSD",1761761051567,30.52298926,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761051770,39.51558024,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761052002,50.0,197.82,197.73,1e-08]
["bitfinex","SOLUSD",1761761052319,0.14216157,197.81,197.73,0.66000001]
["bitfinex","SOLUSD",1761761052470,8.99259098,197.8,197.74,8.99259098]
["bitfinex","SOLUSD",1761761052797,0.14216157,197.79,197.73,9.65259099]
["bitfinex","SOLUSD",1761761052994,30.38082769,197.82,197.74,8.99259098]
["bitfinex","SOLUSD",1761761053173,50.0,197.92,197.74,8.99259098]
["bitfinex","SOLUSD",1761761053174,5.05254648,197.92,197.81,8.99259098]
["bitfinex","SOLUSD",1761761053497,5.05203597,197.94,197.88,8.99259098]
["bitfinex","SOLUSD",1761761053665,14.04462695,197.94,197.87,8.99259098]
["bitfinex","SOLUSD",1761761053995,25.64403597,197.94,197.88,8.99259098]
["bitfinex","SOLUSD",1761761054180,5.05203597,197.94,197.85,8.99259098]
["bitfinex","SOLUSD",1761761054378,20.592,197.92,197.87,8.99259098]
["bitfinex","SOLUSD",1761761054595,5.05127039,197.97,197.89,8.99259098]
["bitfinex","SOLUSD",1761761054900,5.05127039,197.97,197.79,9.78882769]
["bitfinex","SOLUSD",1761761054901,14.04284096,198.01,197.94,8.99259098]
["bitfinex","SOLUSD",1761761055073,5.05024998,198.01,197.94,8.99259098]
["bitfinex","SOLUSD",1761761055400,20.592,198.0,197.96,8.99259098]
["bitfinex","SOLUSD",1761761055572,8.99259098,198.03,197.96,8.99259098]
["bitfinex","SOLUSD",1761761055774,17.67079884,198.07,197.93,20.592]
["bitfinex","SOLUSD",1761761055979,8.99259098,198.05,197.98,8.99259098]
["bitfinex","SOLUSD",1761761056176,17.67079884,198.07,197.94,0.66]
["bitfinex","SOLUSD",1761761056386,8.99259098,198.02,197.95,8.99259098]
["bitfinex","SOLUSD",1761761056578,8.99259098,197.98,197.89,0.66]
["bitfinex","SOLUSD",1761761056778,9.78882769,198.06,197.95,8.99259098]
["bitfinex","SOLUSD",1761761056977,8.99259098,198.0,197.91,5.05274149]
["bitfinex","SOLUSD",1761761057191,5.05024998,198.01,197.95,8.99259098]
["bitfinex","SOLUSD",1761761057499,8.99259098,197.99,197.92,9.65259098]
["bitfinex","SOLUSD",1761761057698,8.99259098,197.97,197.83,9.78882769]
["bitfinex","SOLUSD",1761761057900,17.67587494,198.01,197.94,8.99259098]
["bitfinex","SOLUSD",1761761058087,17.67587494,198.01,197.97,8.99259098]
["bitfinex","SOLUSD",1761761058088,5.05024998,198.01,197.97,8.99259098]
["bitfinex","SOLUSD",1761761058397,14.83879751,198.03,197.97,8.99259098]
["bitfinex","SOLUSD",1761761058601,9.78882769,198.05,197.99,8.99259098]
["bitfinex","SOLUSD",1761761058898,50.0,198.11,197.9,20.592]
["bitfinex","SOLUSD",1761761058899,8.99259098,198.03,197.94,0.66]
["bitfinex","SOLUSD",1761761059100,9.78882769,198.05,197.94,5.71201021]
["bitfinex","SOLUSD",1761761059398,17.66962842,198.08,197.94,5.71201021]
["bitfinex","SOLUSD",1761761059399,9.78882769,198.07,198.01,8.99259098]
["bitfinex","SOLUSD",1761761059586,8.99259098,198.05,197.95,0.66]
["bitfinex","SOLUSD",1761761059784,8.99259098,198.04,197.95,0.66]
["bitfinex","SOLUSD",1761761059993,8.99259098,198.04,197.91,12.63167622]
["bitfinex","SOLUSD",1761761059994,0.14216157,197.99,197.93,8.99259098]
["bitfinex","SOLUSD",1761761060191,0.14216157,197.99,197.92,8.99259098]
["bitfinex","SOLUSD",1761761060386,0.14216157,197.99,197.91,0.66]
["bitfinex","SOLUSD",1761761060691,0.14216157,197.99,197.93,8.99259098]
["bitfinex","SOLUSD",1761761061092,0.14216157,197.99,197.91,9.65259098]
["bitfinex","SOLUSD",1761761061093,14.04360623,197.98,197.91,9.65259098]
["bitfinex","SOLUSD",1761761061296,8.99259098,197.95,197.87,0.66]
["bitfinex","SOLUSD",1761761061496,8.99259098,197.94,197.87,9.65259098]
["bitfinex","SOLUSD",1761761061802,0.14216157,197.96,197.87,0.66]
["bitfinex","SOLUSD",1761761061803,8.99259098,197.93,197.87,0.66]
["bitfinex","SOLUSD",1761761062008,8.99259098,197.95,197.88,8.99259098]
["bitfinex","SOLUSD",1761761062382,8.99259098,197.94,197.88,0.66]
["bitfinex","SOLUSD",1761761062714,8.99259098,197.9,197.84,0.66]
["bitfinex","SOLUSD",1761761062918,8.99259098,197.89,197.82,9.65259098]
["bitfinex","SOLUSD",1761761063094,5.05331244,197.89,197.84,8.99259098]
["bitfinex","SOLUSD",1761761063276,8.99259098,197.94,197.87,8.99259098]
["bitfinex","SOLUSD",1761761063806,30.38082769,197.96,197.85,0.66]
["bitfinex","SOLUSD",1761761063807,8.99259098,197.92,197.85,0.66]
["bitfinex","SOLUSD",1761761064012,8.99259098,197.92,197.85,9.65259098]
["bitfinex","SOLUSD",1761761064309,8.99259098,197.93,197.86,8.99259098]
["bitfinex","SOLUSD",1761761064508,8.99259098,197.92,197.85,9.65259098]
["bitfinex","SOLUSD",1761761064894,0.14216157,197.95,197.86,9.65259098]
["bitfinex","SOLUSD",1761761065095,8.99259098,197.93,197.86,9.65259098]
["bitfinex","SOLUSD",1761761065297,5.05203597,197.94,197.86,0.66]
["bitfinex","SOLUSD",1761761065298,8.99259098,197.91,197.86,0.66]
["bitfinex","SOLUSD",1761761065512,8.99259098,197.87,197.79,8.99259098]
["bitfinex","SOLUSD",1761761065691,8.99259098,197.85,197.78,9.65259098]
["bitfinex","SOLUSD",1761761066030,8.99259098,197.84,197.78,0.66]
["bitfinex","SOLUSD",1761761066325,9.93098926,197.87,197.76,8.99259098]
["bitfinex","SOLUSD",1761761066621,8.99259098,197.81,197.74,8.99259098]
["bitfinex","SOLUSD",1761761066830,9.93098926,197.84,197.75,8.99259098]
["bitfinex","SOLUSD",1761761067115,9.93098926,197.84,197.73,1e-08]
["bitfinex","SOLUSD",1761761067116,5.05586733,197.79,197.73,1e-08]
["bitfinex","SOLUSD",1761761067297,17.69553566,197.79,197.73,1e-08]
["bitfinex","SOLUSD",1761761067495,17.69553566,197.79,197.73,7.98971728]
["bitfinex","SOLUSD",1761761067695,17.77854496,197.75,197.73,1e-08]
["bitfinex","SOLUSD",1761761067924,7.98971727,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761068098,17.92070653,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761068715,9.93098926,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761068925,17.92070653,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761069109,22.97785227,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761069298,24.01149404,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761069800,14.988135,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761070001,20.592,197.74,197.73,1e-08]
["bitfinex","SOLUSD",1761761070404,18.9543483,197.75,197.73,1e-08]
["bitfinex","SOLUSD",1761761070600,5.05685415,197.76,197.73,1e-08]
["bitfinex","SOLUSD",1761761070601,9.93098926,197.76,197.73,1e-08]
["bitfinex","SOLUSD",1761761070834,0.31664095,197.73,197.66,5.15907565]
["bitfinex","SOLUSD",1761761071047,0.31664095,197.73,197.66,17.80705703]
["bitfinex","SOLUSD",1761761071344,9.02335904,197.82,197.72,9.02335904]
["bitfinex","SOLUSD",1761761071547,0.69,197.9,197.8,9.02335904]
["bitfinex","SOLUSD",1761761071696,9.02335904,197.85,197.78,9.02335904]
["bitfinex","SOLUSD",1761761071895,29.61535904,197.86,197.79,9.02335904]
["bitfinex","SOLUSD",1761761072097,9.02335904,197.88,197.81,9.02335904]
["bitfinex","SOLUSD",1761761072318,5.05331244,197.89,197.82,9.02335904]
["bitfinex","SOLUSD",1761761072519,14.07667148,197.89,197.82,9.02335904]
["bitfinex","SOLUSD",1761761072697,14.07646747,197.9,197.83,9.02335904]
["bitfinex","SOLUSD",1761761073032,29.61535904,197.89,197.83,9.02335904]
["bitfinex","SOLUSD",1761761073222,55.05024998,198.01,197.87,9.02335904]
["bitfinex","SOLUSD",1761761073394,9.02335904,198.0,197.88,20.592]
["bitfinex","SOLUSD",1761761073594,9.02335904,197.95,197.88,20.592]
["bitfinex","SOLUSD",1761761073826,20.592,197.98,197.91,9.02335904]
["bitfinex","SOLUSD",1761761074006,5.05024998,198.01,197.95,9.02335904]
["bitfinex","SOLUSD",1761761074417,5.05024998,198.01,197.96,9.02335904]
["bitfinex","SOLUSD",1761761074617,18.81218673,198.0,197.93,9.68335904]
["bitfinex","SOLUSD",1761761074931,9.02335904,197.98,197.91,9.02335904]
["bitfinex","SOLUSD",1761761075101,5.05127039,197.97,197.91,9.02335904]
["bitfinex","SOLUSD",1761761075296,14.07462943,197.97,197.9,9.02335904]
["bitfinex","SOLUSD",1761761075639,0.69,198.02,197.89,0.66]
["bitfinex","SOLUSD",1761761075640,9.02335904,197.96,197.89,0.66]
["bitfinex","SOLUSD",1761761075837,9.02335904,197.96,197.89,9.02335904]
["bitfinex","SOLUSD",1761761076038,9.16552061,197.92,197.85,9.68335904]
["bitfinex","SOLUSD",1761761076332,9.16552061,197.92,197.67,12.48]
["bitfinex","SOLUSD",1761761076333,9.16552061,197.9,197.82,9.02335904]
["bitfinex","SOLUSD",1761761076529,9.02335904,197.89,197.81,0.66]
["bitfinex","SOLUSD",1761761076733,9.93098926,197.87,197.8,0.66]
["bitfinex","SOLUSD",1761761076928,9.02335904,197.86,197.8,0.66]
["bitfinex","SOLUSD",1761761077101,9.93098926,197.87,197.71,17.70269586]
["bitfinex","SOLUSD",1761761077102,26.71352835,197.85,197.78,9.02335904]
["bitfinex","SOLUSD",1761761077302,17.69016931,197.85,197.79,9.02335904]
["bitfinex","SOLUSD",1761761077617,26.71352835,197.85,197.78,9.02335904]
["bitfinex","SOLUSD",1761761077822,5.05433409,197.85,197.79,9.02335904]
["bitfinex","SOLUSD",1761761078137,39.40418673,197.91,197.79,20.592]
["bitfinex","SOLUSD",1761761078307,9.02335904,197.88,197.8,9.02335904]
["bitfinex","SOLUSD",1761761078501,9.02335904,197.88,197.81,9.02335904]
["bitfinex","SOLUSD",1761761079124,9.02335904,197.89,197.82,9.02335904]
["bitfinex","SOLUSD",1761761079331,26.71084639,197.88,197.81,9.68335904]
["bitfinex","SOLUSD",1761761079705,9.02335904,197.86,197.79,9.02335904]
["bitfinex","SOLUSD",1761761080115,20.592,197.82,197.76,0.66]
["bitfinex","SOLUSD",1761761080347,5.05331967,197.89,197.81,9.02335904]
["bitfinex","SOLUSD",1761761080503,5.05331967,197.89,197.83,9.02335904]
["bitfinex","SOLUSD",1761761080834,9.02335904,197.91,197.84,9.02335904]
["bitfinex","SOLUSD",1761761081045,9.93098926,197.9,197.84,9.02335904]
["bitfinex","SOLUSD",1761761081243,14.98409181,197.9,197.84,9.02335904]
["bitfinex","SOLUSD",1761761081425,9.78882769,197.87,197.79,0.66]
["bitfinex","SOLUSD",1761761081633,9.02335904,197.87,197.8,9.02335904]
["bitfinex","SOLUSD",1761761081840,30.38082769,197.87,197.81,9.02335904]
["bitfinex","SOLUSD",1761761082342,39.40418673,197.87,197.78,0.66]
["bitfinex","SOLUSD",1761761082551,20.592,197.87,197.82,9.02335904]
["bitfinex","SOLUSD",1761761082724,9.78882769,197.89,197.83,9.02335904]
["bitfinex","SOLUSD",1761761082928,5.05310255,197.9,197.85,9.02335904]
["bitfinex","SOLUSD",1761761083145,9.78882769,197.87,197.8,0.66]
["bitfinex","SOLUSD",1761761083334,5.05407864,197.86,197.8,9.68335904]
["bitfinex","SOLUSD",1761761083729,17.68927524,197.86,197.8,0.66]
["bitfinex","SOLUSD",1761761083920,17.68927524,197.86,197.8,9.68335904]
["bitfinex","SOLUSD",1761761084318,5.05407864,197.86,197.8,9.68335904]
["bitfinex","SOLUSD",1761761084524,5.05407864,197.86,197.81,9.02335904]
["bitfinex","SOLUSD",1761761084783,9.02335904,197.84,197.77,20.592]
["bitfinex","SOLUSD",1761761084947,9.02335904,197.84,197.75,0.66]
["bitfinex","SOLUSD",1761761085249,9.02335904,197.83,197.76,9.02335904]
["bitfinex","SOLUSD",1761761085425,17.69285208,197.82,197.76,7.88463131]
["bitfinex","SOLUSD",1761761085754,7.88463131,197.81,197.74,7.88463131]
["bitfinex","SOLUSD",1761761085928,7.88463131,197.81,197.72,0.66]
["bitfinex","SOLUSD",1761761086131,7.88463131,197.8,197.73,7.88463131]
["bitfinex","SOLUSD",1761761086435,17.81562057,197.81,197.74,7.88463131]
["bitfinex","SOLUSD",1761761086649,5.05510059,197.82,197.73,0.66]
["bitfinex","SOLUSD",1761761086847,5.05510059,197.82,197.74,7.88463131]
["bitfinex","SOLUSD",1761761086848,17.81562057,197.81,197.74,7.88463131]
["bitfinex","SOLUSD",1761761087134,5.05484464,197.84,197.78,7.88463131]
["bitfinex","SOLUSD",1761761087540,5.05484464,197.84,197.72,5.05758428]
["bitfinex","SOLUSD",1761761087541,12.93947595,197.84,197.76,0.66]
["bitfinex","SOLUSD",1761761087752,17.673459,197.83,197.76,8.54463131]
["bitfinex","SOLUSD",1761761088117,9.78882769,197.83,197.77,7.88463131]
["bitfinex","SOLUSD",1761761088321,5.05484464,197.84,197.78,7.88463131]
["bitfinex","SOLUSD",1761761088539,5.05484464,197.84,197.8,7.88463131]
["bitfinex","SOLUSD",1761761088923,5.05484464,197.84,197.74,38.2920101]
["bitfinex","SOLUSD",1761761089131,5.05417085,197.86,197.82,7.88463131]
["bitfinex","SOLUSD",1761761089319,10.0,197.87,197.83,7.88463131]
["bitfinex","SOLUSD",1761761089522,10.0,197.87,197.77,0.66]
["bitfinex","SOLUSD",1761761089523,10.0,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1761761089722,10.0,197.87,197.86,7.88463131]
["bitfinex","SOLUSD",1761761090143,10.0,197.87,197.71,0.14216157]
["bitfinex","SOLUSD",1761761090348,15.05398993,197.87,197.81,7.88463131]
["bitfinex","SOLUSD",1761761090752,15.05398993,197.87,197.77,21.252]
["bitfinex","SOLUSD",1761761090753,10.0,197.87,197.83,7.88463131]
["bitfinex","SOLUSD",1761761091059,10.0,197.87,197.82,0.66]
["bitfinex","SOLUSD",1761761091264,15.05382479,197.87,197.83,7.88463131]
["bitfinex","SOLUSD",1761761091436,15.05382479,197.87,197.83,5.32095535]
["bitfinex","SOLUSD",1761761091633,15.05382479,197.87,197.82,5.32095535]
["bitfinex","SOLUSD",1761761091856,15.05382479,197.87,197.81,5.32095535]
["bitfinex","SOLUSD",1761761092161,9.78882769,197.86,197.79,5.32095535]
["bitfinex","SOLUSD",1761761092332,15.05382479,197.87,197.82,5.32095535]
["bitfinex","SOLUSD",1761761092537,15.05382479,197.87,197.8,0.71]
["bitfinex","SOLUSD",1761761092853,9.93098926,197.86,197.8,0.71]
["bitfinex","SOLUSD",1761761093166,15.25194461,197.86,197.76,20.592]
["bitfinex","SOLUSD",1761761093379,20.592,197.71,197.6,7.97904244]
["bitfinex","SOLUSD",1761761093540,25.6504248,197.69,197.65,5.32095535]
["bitfinex","SOLUSD",1761761093870,20.592,197.69,197.65,5.32095535]
["bitfinex","SOLUSD",1761761094036,20.592,197.71,197.67,5.32095535]
["bitfinex","SOLUSD",1761761094240,20.592,197.71,197.63,0.71]
["bitfinex","SOLUSD",1761761094241,20.592,197.7,197.66,5.42095535]
["bitfinex","SOLUSD",1761761094447,20.592,197.69,197.66,5.42095535]
["bitfinex","SOLUSD",1761761095035,20.592,197.69,197.66,0.1]
["bitfinex","SOLUSD",1761761095462,20.592,197.7,197.67,5.32095535]
["bitfinex","SOLUSD",1761761095641,20.592,197.7,197.66,5.86914704]
["bitfinex","SOLUSD",1761761095843,20.592,197.7,197.66,6.13095535]
["bitfinex","SOLUSD",1761761096440,20.592,197.71,197.67,6.03095535]
["bitfinex","SOLUSD",1761761096653,20.592,197.71,197.67,0.71]
["bitfinex","SOLUSD",1761761096961,9.78882769,197.79,197.7,5.32095535]
["bitfinex","SOLUSD",1761761097161,5.32095535,197.79,197.73,5.32095535]
["bitfinex","SOLUSD",1761761097364,5.32095535,197.8,197.73,5.32095535]
["bitfinex","SOLUSD",1761761097550,20.592,197.77,197.73,5.32095535]
["bitfinex","SOLUSD",1761761097751,20.592,197.77,197.72,0.71]
["bitfinex","SOLUSD",1761761098061,20.592,197.77,197.73,5.32095535]
["bitfinex","SOLUSD",1761761098266,20.592,197.76,197.72,0.71]
["bitfinex","SOLUSD",1761761098444,5.05562054,197.8,197.73,0.71]
["bitfinex","SOLUSD",1761761098836,5.32095535,197.79,197.73,6.03095535]
["bitfinex","SOLUSD",1761761099040,20.592,197.77,197.73,6.03095535]
["bitfinex","SOLUSD",1761761099456,20.592,197.76,197.7,5.32095535]
["bitfinex","SOLUSD",1761761099777,5.32095535,197.73,197.66,5.42095535]
["bitfinex","SOLUSD",1761761100152,5.32095535,197.72,197.66,5.42095535]
["bitfinex","SOLUSD",1761761100458,5.32095535,197.71,197.66,0.1]
["bitfinex","SOLUSD",1761761100780,25.91295535,197.68,197.66,0.1]
["bitfinex","SOLUSD",1761761100986,25.91295535,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761761100987,35.84394461,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761761101175,35.84394461,197.65,197.54,0.71]
["bitfinex","SOLUSD",1761761101176,20.592,197.61,197.54,0.71]
["bitfinex","SOLUSD",1761761101467,25.91295535,197.61,197.54,6.03095535]
["bitfinex","SOLUSD",1761761101764,20.592,197.66,197.6,5.32095535]
["bitfinex","SOLUSD",1761761101964,20.592,197.7,197.63,5.32095535]
["bitfinex","SOLUSD",1761761102268,20.592,197.61,197.58,0.1]
["bitfinex","SOLUSD",1761761102466,5.32095535,197.64,197.58,0.1]
["bitfinex","SOLUSD",1761761102467,15.25194461,197.59,197.58,0.1]
["bitfinex","SOLUSD",1761761102848,20.592,197.64,197.58,0.1]
["bitfinex","SOLUSD",1761761103164,15.25194461,197.59,197.58,0.1]
["bitfinex","SOLUSD",1761761103354,15.25194461,197.59,197.53,0.1]
["bitfinex","SOLUSD",1761761103355,9.78882769,197.55,197.53,0.1]
["bitfinex","SOLUSD",1761761103572,15.96194461,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1761761103774,30.38082769,197.5,197.41,5.32095535]
["bitfinex","SOLUSD",1761761103979,0.71,197.59,197.49,5.32095535]
["bitfinex","SOLUSD",1761761104155,20.592,197.59,197.4,8.03095534]
["bitfinex","SOLUSD",1761761104359,9.78882769,197.58,197.45,20.592]
["bitfinex","SOLUSD",1761761104580,20.592,197.55,197.41,0.71]
["bitfinex","SOLUSD",1761761104885,20.592,197.55,197.33,43.07505192]
["bitfinex","SOLUSD",1761761104886,20.592,197.51,197.42,0.71]
["bitfinex","SOLUSD",1761761105090,21.302,197.57,197.42,0.71]
["bitfinex","SOLUSD",1761761105298,9.93098926,197.53,197.47,5.32095535]
["bitfinex","SOLUSD",1761761105581,20.592,197.5,197.42,0.71]
["bitfinex","SOLUSD",1761761105779,0.71,197.56,197.46,5.32095535]
["bitfinex","SOLUSD",1761761106078,20.592,197.51,197.48,5.32095535]
["bitfinex","SOLUSD",1761761106279,0.71,197.59,197.5,5.32095535]
["bitfinex","SOLUSD",1761761106453,9.78882769,197.59,197.53,5.32095535]
["bitfinex","SOLUSD",1761761106658,15.10978304,197.59,197.49,0.71]
["bitfinex","SOLUSD",1761761106860,9.78882769,197.54,197.45,0.71]
["bitfinex","SOLUSD",1761761107072,15.10978304,197.54,197.45,0.71]
["bitfinex","SOLUSD",1761761107379,15.10978304,197.54,197.5,5.32095535]
["bitfinex","SOLUSD",1761761107380,20.592,197.54,197.5,5.32095535]
["bitfinex","SOLUSD",1761761107584,25.91295535,197.55,197.48,5.32095535]
["bitfinex","SOLUSD",1761761107883,15.25194461,197.54,197.45,0.71]
["bitfinex","SOLUSD",1761761108083,35.84394461,197.52,197.45,0.71]
["bitfinex","SOLUSD",1761761108386,35.84394461,197.52,197.45,5.32095535]
["bitfinex","SOLUSD",1761761108688,35.84394461,197.52,197.44,5.32095535]
["bitfinex","SOLUSD",1761761108689,20.592,197.47,197.44,5.32095535]
["bitfinex","SOLUSD",1761761108883,20.592,197.47,197.4,0.71]
["bitfinex","SOLUSD",1761761109089,20.592,197.47,197.42,5.32095535]
["bitfinex","SOLUSD",1761761109269,20.592,197.47,197.43,5.32095535]
["bitfinex","SOLUSD",1761761109589,20.592,197.35,197.24,0.81]
["bitfinex","SOLUSD",1761761109796,25.91295535,197.33,197.26,0.71]
["bitfinex","SOLUSD",1761761109988,36.15745382,197.37,197.24,0.1]
["bitfinex","SOLUSD",1761761109989,5.32095535,197.27,197.24,0.1]
["bitfinex","SOLUSD",1761761110286,15.25194461,197.26,197.24,0.1]
["bitfinex","SOLUSD",1761761110493,15.25194461,197.26,197.04,0.2]
["bitfinex","SOLUSD",1761761110494,15.25194461,197.26,197.04,0.91]
["bitfinex","SOLUSD",1761761110495,23.30199999,197.26,197.04,0.91]
["bitfinex","SOLUSD",1761761110781,20.592,197.15,197.1,5.32095535]
["bitfinex","SOLUSD",1761761110982,20.592,197.11,197.04,0.2]
["bitfinex","SOLUSD",1761761111206,0.14216157,197.12,197.04,0.2]
["bitfinex","SOLUSD",1761761111409,5.32095535,197.06,197.04,0.2]
["bitfinex","SOLUSD",1761761111610,20.592,197.06,197.04,0.2]
["bitfinex","SOLUSD",1761761111788,5.32095535,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761761111985,35.84394461,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761761112306,10.58098926,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761761112502,15.25194461,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761761112674,15.90194461,197.05,197.04,0.2]
["bitfinex","SOLUSD",1761761113077,0.14216157,197.0,196.91,5.32095535]
["bitfinex","SOLUSD",1761761113278,9.78882769,196.97,196.91,0.67]
["bitfinex","SOLUSD",1761761113493,9.78882769,196.97,196.85,9.76366796]
["bitfinex","SOLUSD",1761761113494,20.592,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761761113692,9.78882769,196.92,196.85,14.84355208]
["bitfinex","SOLUSD",1761761113896,9.78882769,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761761114100,9.78882769,196.92,196.85,14.84359588]
["bitfinex","SOLUSD",1761761114529,20.592,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761114839,50.0,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761761114840,0.65,196.96,196.85,14.8434385]
["bitfinex","SOLUSD",1761761114975,20.592,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761761115180,35.70178304,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761761115181,20.592,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761115511,55.07700846,196.97,196.85,9.76366796]
["bitfinex","SOLUSD",1761761115512,0.65,196.98,196.85,10.43366796]
["bitfinex","SOLUSD",1761761115688,20.592,196.92,196.85,15.5135815]
["bitfinex","SOLUSD",1761761115875,50.0,197.04,196.86,0.67]
["bitfinex","SOLUSD",1761761116094,7.9622313,196.95,196.86,0.67]
["bitfinex","SOLUSD",1761761116297,20.592,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761116625,51.99999999,197.0,196.85,10.43366796]
["bitfinex","SOLUSD",1761761116626,20.592,196.97,196.85,10.43366796]
["bitfinex","SOLUSD",1761761116828,0.65,196.98,196.85,10.43366796]
["bitfinex","SOLUSD",1761761116829,7.9622313,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761761116998,17.75105899,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761117201,17.89322056,196.86,196.69,0.67]
["bitfinex","SOLUSD",1761761117402,0.14216157,196.81,196.57,14.85091423]
["bitfinex","SOLUSD",1761761117606,0.14216157,196.81,196.46,9.76366796]
["bitfinex","SOLUSD",1761761117607,20.592,196.67,196.46,9.76366796]
["bitfinex","SOLUSD",1761761117930,9.78882769,196.7,196.46,14.85361606]
["bitfinex","SOLUSD",1761761117931,20.592,196.63,196.46,14.85361606]
["bitfinex","SOLUSD",1761761118151,20.592,196.63,196.46,9.34366796]
["bitfinex","SOLUSD",1761761118152,50.0,196.59,196.46,9.34366796]
["bitfinex","SOLUSD",1761761118433,50.0,196.59,196.21,0.67]
["bitfinex","SOLUSD",1761761118434,20.592,196.57,196.17,1.99999999]
["bitfinex","SOLUSD",1761761118638,1.99999999,196.33,196.23,15.28896136]
["bitfinex","SOLUSD",1761761118824,7.9622313,196.26,196.12,5.76891241]
["bitfinex","SOLUSD",1761761119138,7.9622313,196.17,195.98,15.98471744]
["bitfinex","SOLUSD",1761761119437,50.0,196.45,195.98,15.98471744]
["bitfinex","SOLUSD",1761761119438,27.1859095,196.33,195.98,1.99999999]
["bitfinex","SOLUSD",1761761119605,27.1859095,196.33,195.94,0.19592599]
["bitfinex","SOLUSD",1761761119606,50.0,196.32,196.08,1.99999999]
["bitfinex","SOLUSD",1761761119805,9.78882769,196.29,196.16,0.67]
["bitfinex","SOLUSD",1761761120120,50.0,196.22,196.16,0.67]
["bitfinex","SOLUSD",1761761120429,50.0,196.41,196.19,7.9622313]
["bitfinex","SOLUSD",1761761120640,20.592,196.26,196.15,0.539]
["bitfinex","SOLUSD",1761761120840,1.99999999,196.23,196.15,0.539]
["bitfinex","SOLUSD",1761761121126,1.99999999,196.28,196.15,0.539]
["bitfinex","SOLUSD",1761761121344,20.592,196.21,196.15,0.539]
["bitfinex","SOLUSD",1761761121512,9.78882769,196.27,196.15,0.539]
["bitfinex","SOLUSD",1761761121513,50.0,196.17,196.15,1.209]
["bitfinex","SOLUSD",1761761121833,9.78882769,196.23,196.15,2.53899999]
["bitfinex","SOLUSD",1761761122038,50.0,196.26,196.15,0.539]
["bitfinex","SOLUSD",1761761122238,50.0,196.17,196.16,0.65]
["bitfinex","SOLUSD",1761761122535,20.592,196.39,196.16,0.65]
["bitfinex","SOLUSD",1761761122742,50.0,196.38,196.16,0.65]
["bitfinex","SOLUSD",1761761122910,50.0,196.24,196.16,0.65]
["bitfinex","SOLUSD",1761761123263,13.76366794,196.47,196.16,0.65]
["bitfinex","SOLUSD",1761761123264,50.0,196.32,196.16,0.65]
["bitfinex","SOLUSD",1761761123546,7.9622313,196.39,196.17,9.78882769]
["bitfinex","SOLUSD",1761761123834,50.0,196.36,196.18,5.74718045]
["bitfinex","SOLUSD",1761761124040,50.0,196.31,196.24,7.9622313]
["bitfinex","SOLUSD",1761761124205,50.0,196.36,196.3,7.9622313]
["bitfinex","SOLUSD",1761761124403,50.0,196.46,196.35,7.9622313]
["bitfinex","SOLUSD",1761761124635,7.9622313,196.68,196.33,9.78882769]
["bitfinex","SOLUSD",1761761124636,50.0,196.52,196.33,9.78882769]
["bitfinex","SOLUSD",1761761124935,50.0,196.52,196.26,1.99999999]
["bitfinex","SOLUSD",1761761124936,100.0,196.52,196.32,9.93098926]
["bitfinex","SOLUSD",1761761125110,50.0,196.54,196.34,20.592]
["bitfinex","SOLUSD",1761761125317,50.0,196.46,196.32,0.65]
["bitfinex","SOLUSD",1761761125513,50.0,196.42,196.32,0.65]
["bitfinex","SOLUSD",1761761125711,50.0,196.5,196.41,7.9622313]
["bitfinex","SOLUSD",1761761125915,50.0,196.5,196.32,0.65]
["bitfinex","SOLUSD",1761761125916,50.0,196.51,196.37,5.09242756]
["bitfinex","SOLUSD",1761761126236,50.0,196.59,196.37,5.09242756]
["bitfinex","SOLUSD",1761761126237,50.0,196.59,196.5,7.9622313]
["bitfinex","SOLUSD",1761761126534,15.30260909,196.68,196.38,13.37987511]
["bitfinex","SOLUSD",1761761126535,50.0,196.64,196.51,0.65]
["bitfinex","SOLUSD",1761761126739,50.0,196.68,196.63,7.9622313]
["bitfinex","SOLUSD",1761761126924,100.0,196.7,196.52,9.78882769]
["bitfinex","SOLUSD",1761761127113,100.0,196.7,196.51,0.65]
["bitfinex","SOLUSD",1761761127114,0.4588188,196.63,196.51,0.65]
["bitfinex","SOLUSD",1761761127315,0.4588188,196.63,196.62,7.9622313]
["bitfinex","SOLUSD",1761761127539,0.4588188,196.63,196.51,0.65]
["bitfinex","SOLUSD",1761761127713,0.4588188,196.63,196.22,50.0]
["bitfinex","SOLUSD",1761761127714,0.46,196.81,196.63,5.08569394]
["bitfinex","SOLUSD",1761761127913,50.0,196.78,196.71,7.9622313]
["bitfinex","SOLUSD",1761761128251,50.0,196.78,196.73,7.9622313]
["bitfinex","SOLUSD",1761761128613,0.46,196.77,196.6,0.65]
["bitfinex","SOLUSD",1761761128925,52.64775503,196.77,196.72,7.9622313]
["bitfinex","SOLUSD",1761761129119,50.0,196.79,196.74,7.9622313]
["bitfinex","SOLUSD",1761761129320,50.0,196.79,196.67,0.65]
["bitfinex","SOLUSD",1761761129535,50.0,196.79,196.74,7.9622313]
["bitfinex","SOLUSD",1761761129712,50.0,196.79,196.67,0.65]
["bitfinex","SOLUSD",1761761129713,2.64740747,196.81,196.78,7.9622313]
["bitfinex","SOLUSD",1761761129913,100.0,196.8,196.67,0.65]
["bitfinex","SOLUSD",1761761130134,20.592,196.77,196.73,7.9622313]
["bitfinex","SOLUSD",1761761130408,57.9622313,196.77,196.67,0.65]
["bitfinex","SOLUSD",1761761130626,20.592,196.71,196.67,7.9622313]
["bitfinex","SOLUSD",1761761130834,20.592,196.69,196.66,7.9622313]
["bitfinex","SOLUSD",1761761131240,50.0,196.81,196.68,7.9622313]
["bitfinex","SOLUSD",1761761131544,50.0,196.83,196.69,0.65]
["bitfinex","SOLUSD",1761761131741,52.64782412,196.85,196.79,7.9622313]
["bitfinex","SOLUSD",1761761132044,52.64782412,196.85,196.69,0.65]
["bitfinex","SOLUSD",1761761132045,7.9622313,196.8,196.69,0.65]
["bitfinex","SOLUSD",1761761132227,20.592,196.79,196.76,7.9622313]
["bitfinex","SOLUSD",1761761132431,9.78882769,196.85,196.78,7.9622313]
["bitfinex","SOLUSD",1761761132432,2.6480635,196.85,196.78,7.9622313]
["bitfinex","SOLUSD",1761761132739,2.6480635,196.85,196.7,30.38082769]
["bitfinex","SOLUSD",1761761132740,57.9622313,196.83,196.7,0.65]
["bitfinex","SOLUSD",1761761132943,57.9622313,196.83,196.48,51.02192609]
["bitfinex","SOLUSD",1761761132944,50.0,196.78,196.66,0.65]
["bitfinex","SOLUSD",1761761133149,0.46,196.84,196.74,7.9622313]
["bitfinex","SOLUSD",1761761133150,50.0,196.8,196.74,7.9622313]
["bitfinex","SOLUSD",1761761133335,20.592,196.77,196.72,7.9622313]
["bitfinex","SOLUSD",1761761133518,20.592,196.74,196.66,0.65]
["bitfinex","SOLUSD",1761761133733,20.592,196.74,196.62,0.65]
["bitfinex","SOLUSD",1761761133928,20.592,196.74,196.63,9.78882769]
["bitfinex","SOLUSD",1761761134140,57.9622313,196.84,196.73,7.9622313]
["bitfinex","SOLUSD",1761761134329,50.0,196.88,196.79,7.9622313]
["bitfinex","SOLUSD",1761761134528,7.9622313,196.87,196.75,0.65]
["bitfinex","SOLUSD",1761761134725,50.0,196.96,196.75,0.65]
["bitfinex","SOLUSD",1761761134957,0.46,196.99,196.75,0.65]
["bitfinex","SOLUSD",1761761134958,0.46,196.93,196.75,0.65]
["bitfinex","SOLUSD",1761761135164,50.0,196.88,196.79,7.9622313]
["bitfinex","SOLUSD",1761761135334,50.0,196.91,196.68,7.9622313]
["bitfinex","SOLUSD",1761761135335,7.9622313,196.89,196.75,0.65]
["bitfinex","SOLUSD",1761761135531,9.78882769,196.86,196.78,7.9622313]
["bitfinex","SOLUSD",1761761135862,20.592,196.8,196.76,7.9622313]
["bitfinex","SOLUSD",1761761136044,50.0,196.85,196.79,7.9622313]
["bitfinex","SOLUSD",1761761136246,50.0,196.85,196.71,17.79258087]
["bitfinex","SOLUSD",1761761136431,9.78882769,196.86,196.72,0.65]
["bitfinex","SOLUSD",1761761136432,50.0,196.83,196.72,0.65]
["bitfinex","SOLUSD",1761761136635,20.592,196.8,196.75,7.9622313]
["bitfinex","SOLUSD",1761761136866,7.9622313,196.8,196.69,0.65]
["bitfinex","SOLUSD",1761761137156,7.9622313,196.87,196.71,9.78882769]
["bitfinex","SOLUSD",1761761137376,9.78882769,196.87,196.8,7.9622313]
["bitfinex","SOLUSD",1761761137665,50.0,196.92,196.81,7.9622313]
["bitfinex","SOLUSD",1761761137666,50.0,196.89,196.81,7.9622313]
["bitfinex","SOLUSD",1761761137858,57.9622313,196.87,196.75,5.08245879]
["bitfinex","SOLUSD",1761761138175,0.14216157,196.81,196.7,0.65]
["bitfinex","SOLUSD",1761761138341,0.14216157,196.81,196.73,7.9622313]
["bitfinex","SOLUSD",1761761138342,20.592,196.78,196.73,7.9622313]
["bitfinex","SOLUSD",1761761138539,20.592,196.78,196.7,5.73377648]
["bitfinex","SOLUSD",1761761138739,50.0,196.81,196.7,5.73377648]
["bitfinex","SOLUSD",1761761138740,9.93098926,196.8,196.7,7.9622313]
["bitfinex","SOLUSD",1761761138952,20.592,196.77,196.72,7.9622313]
["bitfinex","SOLUSD",1761761139157,20.592,196.8,196.74,7.9622313]
["bitfinex","SOLUSD",1761761139461,20.592,196.8,196.68,0.65]
["bitfinex","SOLUSD",1761761139462,7.9622313,196.78,196.68,0.65]
["bitfinex","SOLUSD",1761761139760,20.592,196.76,196.72,7.9622313]
["bitfinex","SOLUSD",1761761139964,0.07657641,196.77,196.69,5.0839787]
["bitfinex","SOLUSD",1761761140166,0.07657641,196.77,196.74,7.9622313]
["bitfinex","SOLUSD",1761761140348,0.07657641,196.77,196.76,7.9622313]
["bitfinex","SOLUSD",1761761140547,0.07657641,196.77,196.7,0.65]
["bitfinex","SOLUSD",1761761140857,0.07657641,196.77,196.76,7.9622313]
["bitfinex","SOLUSD",1761761141061,0.07657641,196.77,196.72,7.9622313]
["bitfinex","SOLUSD",1761761141280,0.07657641,196.77,196.7,0.65]
["bitfinex","SOLUSD",1761761141281,0.07657641,196.77,196.65,5.08508144]
["bitfinex","SOLUSD",1761761141489,28.292,196.76,196.66,0.65]
["bitfinex","SOLUSD",1761761141791,0.07657641,196.75,196.69,7.9622313]
["bitfinex","SOLUSD",1761761141985,20.592,196.7,196.63,5.08553509]
["bitfinex","SOLUSD",1761761142156,20.592,196.7,196.61,5.73615572]
["bitfinex","SOLUSD",1761761142355,0.07657641,196.69,196.65,7.9622313]
["bitfinex","SOLUSD",1761761142595,20.592,196.65,196.55,0.65]
["bitfinex","SOLUSD",1761761142761,0.07657641,196.64,196.56,0.65]
["bitfinex","SOLUSD",1761761143165,8.03880771,196.64,196.58,7.9622313]
["bitfinex","SOLUSD",1761761143761,0.07657641,196.64,196.59,0.65]
["bitfinex","SOLUSD",1761761144081,0.07657641,196.64,196.63,7.9622313]
["bitfinex","SOLUSD",1761761144463,0.07657641,196.64,196.63,8.6122313]
["bitfinex","SOLUSD",1761761144774,0.07657641,196.64,196.62,5.08587854]
["bitfinex","SOLUSD",1761761145083,0.07657641,196.64,196.53,0.65]
["bitfinex","SOLUSD",1761761145270,17.75105899,196.58,196.47,0.65]
["bitfinex","SOLUSD",1761761145470,0.07657641,196.57,196.51,9.12683934]
["bitfinex","SOLUSD",1761761145780,0.07657641,196.57,196.47,0.65]
["bitfinex","SOLUSD",1761761145986,0.07657641,196.57,196.48,5.08957654]
["bitfinex","SOLUSD",1761761146167,0.07657641,196.57,196.46,9.76366796]
["bitfinex","SOLUSD",1761761146168,50.0,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761761146357,20.592,196.54,196.46,9.76366796]
["bitfinex","SOLUSD",1761761146358,59.78882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761761146763,59.78882769,196.47,196.46,9.30366796]
["bitfinex","SOLUSD",1761761147000,68.91566703,196.47,196.46,9.30366796]
["bitfinex","SOLUSD",1761761147286,68.91566703,196.47,196.46,8.99749922]
["bitfinex","SOLUSD",1761761147784,9.12683934,196.49,196.46,8.99749922]
["bitfinex","SOLUSD",1761761147958,29.71883934,196.49,196.46,8.99749922]
["bitfinex","SOLUSD",1761761148160,20.592,196.47,196.46,8.99749922]
["bitfinex","SOLUSD",1761761148603,29.71883934,196.47,196.46,8.99749922]
["bitfinex","SOLUSD",1761761148758,29.71883934,196.47,196.34,12.73284779]
["bitfinex","SOLUSD",1761761148759,20.592,196.38,196.31,0.65]
["bitfinex","SOLUSD",1761761148959,20.592,196.38,196.32,9.12683934]
["bitfinex","SOLUSD",1761761149180,59.93098926,196.41,196.35,9.12683934]
["bitfinex","SOLUSD",1761761149389,0.07657641,196.38,196.35,8.12683934]
["bitfinex","SOLUSD",1761761149573,0.07657641,196.38,196.31,0.65]
["bitfinex","SOLUSD",1761761149964,0.07657641,196.38,196.37,9.12683934]
["bitfinex","SOLUSD",1761761150397,0.07657641,196.38,196.37,9.77683934]
["bitfinex","SOLUSD",1761761150766,0.07657641,196.38,196.37,0.65]
["bitfinex","SOLUSD",1761761151083,21.59450078,196.46,196.37,9.77683934]
["bitfinex","SOLUSD",1761761151284,1.00250078,196.46,196.43,9.12683934]
["bitfinex","SOLUSD",1761761151583,1.00250078,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761151784,0.28250078,196.46,196.38,0.65]
["bitfinex","SOLUSD",1761761151986,0.28250078,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761152287,1e-08,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761153878,1e-08,196.46,196.45,5.81035377]
["bitfinex","SOLUSD",1761761154170,1e-08,196.46,196.45,14.93719311]
["bitfinex","SOLUSD",1761761154489,1e-08,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761154895,1e-08,196.46,196.45,9.84683934]
["bitfinex","SOLUSD",1761761155261,1e-08,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761155492,1e-08,196.46,196.4,5.81164969]
["bitfinex","SOLUSD",1761761155660,1e-08,196.46,196.45,9.12683934]
["bitfinex","SOLUSD",1761761155986,1e-08,196.46,196.45,14.93719311]
["bitfinex","SOLUSD",1761761156197,20.592,196.59,196.45,14.93719311]
["bitfinex","SOLUSD",1761761156398,20.592,196.59,196.53,9.12683934]
["bitfinex","SOLUSD",1761761156572,20.592,196.59,196.45,5.81035377]
["bitfinex","SOLUSD",1761761156573,20.592,196.59,196.54,9.12683934]
["bitfinex","SOLUSD",1761761156994,12.71110321,196.68,196.46,0.72]
["bitfinex","SOLUSD",1761761156995,9.12683934,196.63,196.57,9.12683934]
["bitfinex","SOLUSD",1761761157207,50.0,196.68,196.61,9.12683934]
["bitfinex","SOLUSD",1761761157411,50.0,196.67,196.5,0.72]
["bitfinex","SOLUSD",1761761157582,20.592,196.67,196.61,9.12683934]
["bitfinex","SOLUSD",1761761158004,20.592,196.67,196.62,9.12683934]
["bitfinex","SOLUSD",1761761158314,20.592,196.67,196.51,5.08879955]
["bitfinex","SOLUSD",1761761158315,20.592,196.67,196.51,43.25479619]
["bitfinex","SOLUSD",1761761158514,9.12683934,196.63,196.51,17.81079843]
["bitfinex","SOLUSD",1761761158685,20.592,196.61,196.57,9.12683934]
["bitfinex","SOLUSD",1761761158890,9.12683934,196.64,196.57,9.12683934]
["bitfinex","SOLUSD",1761761159211,20.592,196.63,196.57,9.12683934]
["bitfinex","SOLUSD",1761761159506,20.592,196.61,196.51,5.08879955]
["bitfinex","SOLUSD",1761761159706,9.12683934,196.6,196.53,6.12683934]
["bitfinex","SOLUSD",1761761159907,50.0,196.68,196.59,9.12683934]
["bitfinex","SOLUSD",1761761160110,9.12683934,196.7,196.63,9.12683934]
["bitfinex","SOLUSD",1761761160308,0.69,196.75,196.5,9.93098926]
["bitfinex","SOLUSD",1761761160309,50.0,196.78,196.69,9.12683934]
["bitfinex","SOLUSD",1761761160507,50.0,196.8,196.65,0.72]
["bitfinex","SOLUSD",1761761160508,9.12683934,196.8,196.65,0.72]
["bitfinex","SOLUSD",1761761160710,50.0,196.83,196.77,9.12683934]
["bitfinex","SOLUSD",1761761160884,50.0,196.87,196.69,20.592]
["bitfinex","SOLUSD",1761761161083,9.12683934,196.87,196.68,0.14216157]
["bitfinex","SOLUSD",1761761161286,20.592,196.84,196.67,30.38082769]
["bitfinex","SOLUSD",1761761161504,5.07906496,196.89,196.76,9.12683934]
["bitfinex","SOLUSD",1761761161505,50.0,196.85,196.76,9.12683934]
["bitfinex","SOLUSD",1761761161721,20.592,196.82,196.76,9.12683934]
["bitfinex","SOLUSD",1761761162020,9.12683934,196.82,196.76,9.12683934]
["bitfinex","SOLUSD",1761761162218,9.12683934,196.82,196.68,0.72]
["bitfinex","SOLUSD",1761761162219,20.592,196.82,196.7,5.0836548]
["bitfinex","SOLUSD",1761761162381,20.592,196.82,196.68,0.72]
["bitfinex","SOLUSD",1761761162382,20.592,196.8,196.68,5.80420763]
["bitfinex","SOLUSD",1761761162714,50.0,196.86,196.68,18.51521027]
["bitfinex","SOLUSD",1761761162931,5.07947543,196.88,196.8,9.12683934]
["bitfinex","SOLUSD",1761761163216,29.71883934,196.86,196.8,9.12683934]
["bitfinex","SOLUSD",1761761163385,9.12683934,196.89,196.82,9.12683934]
["bitfinex","SOLUSD",1761761163586,50.2,196.94,196.71,20.592]
["bitfinex","SOLUSD",1761761163804,0.2,196.94,196.91,9.12683934]
["bitfinex","SOLUSD",1761761164005,0.2,196.94,196.8,5.08130081]
["bitfinex","SOLUSD",1761761164186,0.2,196.94,196.81,0.72]
["bitfinex","SOLUSD",1761761164699,9.12683934,196.93,196.86,9.12683934]
["bitfinex","SOLUSD",1761761165005,50.0,196.93,196.7,1.99999999]
["bitfinex","SOLUSD",1761761165206,9.12683934,196.89,196.82,9.12683934]
["bitfinex","SOLUSD",1761761165404,20.592,196.91,196.85,9.12683934]
["bitfinex","SOLUSD",1761761165624,9.12683934,196.91,196.85,9.12683934]
["bitfinex","SOLUSD",1761761165916,9.12683934,196.91,196.74,21.312]
["bitfinex","SOLUSD",1761761165917,5.07923608,196.88,196.83,9.12683934]
["bitfinex","SOLUSD",1761761166117,9.12683934,196.86,196.73,165.7]
["bitfinex","SOLUSD",1761761166329,9.12683934,196.81,196.69,0.72]
["bitfinex","SOLUSD",1761761166495,9.12683934,196.81,196.6,1.99999999]
["bitfinex","SOLUSD",1761761166496,9.78882769,196.86,196.58,165.7]
["bitfinex","SOLUSD",1761761166497,67.77732628,196.88,196.79,9.12683934]
["bitfinex","SOLUSD",1761761166695,5.0789286,196.9,196.84,9.12683934]
["bitfinex","SOLUSD",1761761166895,9.12683934,196.89,196.82,9.12683934]
["bitfinex","SOLUSD",1761761167097,20.592,196.89,196.71,0.72]
["bitfinex","SOLUSD",1761761167296,50.0,196.84,196.68,17.79535276]
["bitfinex","SOLUSD",1761761167510,9.12683934,196.82,196.75,9.12683934]
["bitfinex","SOLUSD",1761761167712,9.12683934,196.83,196.77,9.12683934]
["bitfinex","SOLUSD",1761761167911,0.69,196.88,196.81,9.12683934]
["bitfinex","SOLUSD",1761761167912,22.51494981,196.88,196.81,9.12683934]
["bitfinex","SOLUSD",1761761168124,20.592,196.87,196.84,9.12683934]
["bitfinex","SOLUSD",1761761168325,0.89,196.94,196.86,9.12683934]
["bitfinex","SOLUSD",1761761168326,0.2,196.94,196.86,9.12683934]
["bitfinex","SOLUSD",1761761168501,5.27772902,196.94,196.76,0.14216157]
["bitfinex","SOLUSD",1761761168703,0.2,196.94,196.9,9.12683934]
["bitfinex","SOLUSD",1761761168898,0.2,196.94,196.69,25.40678263]
["bitfinex","SOLUSD",1761761168899,0.2,196.94,196.93,9.12683934]
["bitfinex","SOLUSD",1761761169212,0.2,196.94,196.79,10.65098926]
["bitfinex","SOLUSD",1761761169408,0.2,196.94,196.9,9.12683934]
["bitfinex","SOLUSD",1761761169719,0.2,196.94,196.83,9.93098926]
["bitfinex","SOLUSD",1761761169926,0.2,196.94,196.84,12.70028649]
["bitfinex","SOLUSD",1761761170135,0.2,196.94,196.91,9.12683934]
["bitfinex","SOLUSD",1761761170433,0.2,196.94,196.93,9.12683934]
["bitfinex","SOLUSD",1761761171032,0.2,196.94,196.93,9.84683934]
["bitfinex","SOLUSD",1761761171248,5.07391747,197.09,197.04,9.12683934]
["bitfinex","SOLUSD",1761761171435,5.0727946,197.13,197.06,9.12683934]
["bitfinex","SOLUSD",1761761171631,17.7547811,197.13,197.07,9.12683934]
["bitfinex","SOLUSD",1761761171854,0.69,197.15,197.09,9.12683934]
["bitfinex","SOLUSD",1761761172032,5.76230846,197.15,197.1,9.12683934]
["bitfinex","SOLUSD",1761761172233,50.0,197.18,196.96,0.7]
["bitfinex","SOLUSD",1761761172234,50.0,197.18,196.96,21.292]
["bitfinex","SOLUSD",1761761172442,9.79683934,197.23,197.04,0.14216157]
["bitfinex","SOLUSD",1761761172622,9.79683934,197.23,197.16,9.12683934]
["bitfinex","SOLUSD",1761761172822,55.06988804,197.25,197.04,21.292]
["bitfinex","SOLUSD",1761761173147,35.45872738,197.25,197.18,9.12683934]
["bitfinex","SOLUSD",1761761173461,35.45872738,197.25,197.05,0.7]
["bitfinex","SOLUSD",1761761173462,39.00615926,197.25,197.05,0.7]
["bitfinex","SOLUSD",1761761173625,9.12683934,197.21,197.04,0.14216157]
["bitfinex","SOLUSD",1761761173947,17.74757871,197.21,197.13,9.12683934]
["bitfinex","SOLUSD",1761761174247,9.12683934,197.18,197.11,9.12683934]
["bitfinex","SOLUSD",1761761174467,5.07073677,197.21,197.15,9.12683934]
["bitfinex","SOLUSD",1761761174981,0.67,197.26,197.2,9.12683934]
["bitfinex","SOLUSD",1761761175136,20.592,197.24,197.2,9.12683934]
["bitfinex","SOLUSD",1761761175326,14.19673869,197.25,197.18,9.12683934]
["bitfinex","SOLUSD",1761761175524,34.78873869,197.25,197.18,9.12683934]
["bitfinex","SOLUSD",1761761175728,9.12683934,197.24,197.17,9.12683934]
["bitfinex","SOLUSD",1761761175942,5.07047966,197.22,197.16,9.12683934]
["bitfinex","SOLUSD",1761761176244,5.07047966,197.22,197.17,9.12683934]
["bitfinex","SOLUSD",1761761176562,5.06996546,197.25,197.19,9.12683934]
["bitfinex","SOLUSD",1761761176849,5.06996546,197.25,197.08,0.14216157]
["bitfinex","SOLUSD",1761761177049,20.592,197.22,197.19,9.12683934]
["bitfinex","SOLUSD",1761761177254,20.592,197.22,197.08,0.14216157]
["bitfinex","SOLUSD",1761761177255,0.67,197.29,197.21,9.12683934]
["bitfinex","SOLUSD",1761761177433,0.67,197.29,197.1,20.592]
["bitfinex","SOLUSD",1761761177434,18.41056547,197.29,197.1,20.592]
["bitfinex","SOLUSD",1761761177635,29.71883934,197.22,197.14,9.12683934]
["bitfinex","SOLUSD",1761761177853,20.592,197.19,197.05,25.66685409]
["bitfinex","SOLUSD",1761761178160,5.07150826,197.18,197.1,9.12683934]
["bitfinex","SOLUSD",1761761178359,100.0,197.21,197.14,9.12683934]
["bitfinex","SOLUSD",1761761178360,9.12683934,197.21,197.14,9.12683934]
["bitfinex","SOLUSD",1761761178525,20.592,197.18,197.15,9.12683934]
["bitfinex","SOLUSD",1761761178748,20.592,197.18,197.05,20.592]
["bitfinex","SOLUSD",1761761178952,50.0,197.17,196.97,0.7]
["bitfinex","SOLUSD",1761761179279,20.592,197.18,197.13,9.12683934]
["bitfinex","SOLUSD",1761761179581,5.07053183,197.22,197.06,9.78882769]
["bitfinex","SOLUSD",1761761179753,17.74673099,197.22,197.14,9.12683934]
["bitfinex","SOLUSD",1761761179950,50.0,197.27,197.18,9.12683934]
["bitfinex","SOLUSD",1761761180162,14.19629082,197.26,197.19,9.12683934]
["bitfinex","SOLUSD",1761761180468,20.592,197.21,197.08,9.78882769]
["bitfinex","SOLUSD",1761761180667,20.592,197.21,197.18,9.12683934]
["bitfinex","SOLUSD",1761761180878,50.0,197.25,197.08,9.78882769]
["bitfinex","SOLUSD",1761761180879,9.12683934,197.25,197.08,9.78882769]
["bitfinex","SOLUSD",1761761181183,9.78882769,197.22,197.15,9.12683934]
["bitfinex","SOLUSD",1761761181492,20.592,197.14,196.96,5.07717303]
["bitfinex","SOLUSD",1761761181695,20.592,197.14,196.96,18.4701056]
["bitfinex","SOLUSD",1761761181854,50.0,197.2,196.96,18.4701056]
["bitfinex","SOLUSD",1761761181855,50.67,197.23,197.13,9.12683934]
["bitfinex","SOLUSD",1761761182050,20.592,197.21,197.15,9.12683934]
["bitfinex","SOLUSD",1761761182280,50.0,197.25,197.06,9.78882769]
["bitfinex","SOLUSD",1761761182281,14.19642652,197.26,197.11,5.07330931]
["bitfinex","SOLUSD",1761761182502,20.592,197.25,197.21,9.12683934]
["bitfinex","SOLUSD",1761761182657,20.592,197.25,197.13,9.78882769]
["bitfinex","SOLUSD",1761761182857,20.592,197.21,197.09,5.76381543]
["bitfinex","SOLUSD",1761761183059,20.592,197.21,197.13,9.12683934]
["bitfinex","SOLUSD",1761761183060,29.71883934,197.21,197.13,9.12683934]
["bitfinex","SOLUSD",1761761183266,21.312,197.2,197.09,5.07381543]
["bitfinex","SOLUSD",1761761183565,20.592,197.19,197.14,9.12683934]
["bitfinex","SOLUSD",1761761183765,20.592,197.18,197.14,9.12683934]
["bitfinex","SOLUSD",1761761183961,0.72,197.17,197.14,9.12683934]
["bitfinex","SOLUSD",1761761184170,0.72,197.17,197.05,12.68672309]
["bitfinex","SOLUSD",1761761184369,33.36331245,197.19,197.15,9.12683934]
["bitfinex","SOLUSD",1761761184572,20.592,197.19,197.18,9.12683934]
["bitfinex","SOLUSD",1761761184781,9.78882769,197.15,197.05,5.07468258]
["bitfinex","SOLUSD",1761761184979,20.592,197.12,197.05,9.12683934]
["bitfinex","SOLUSD",1761761185283,9.93098926,197.11,197.05,9.12683934]
["bitfinex","SOLUSD",1761761185493,10.65098926,197.11,197.04,9.12683934]
["bitfinex","SOLUSD",1761761185704,29.71883934,197.08,196.91,18.46461784]
["bitfinex","SOLUSD",1761761185989,0.72,197.14,197.06,9.12683934]
["bitfinex","SOLUSD",1761761186299,20.592,197.1,197.07,9.12683934]
["bitfinex","SOLUSD",1761761186501,20.592,197.1,197.06,9.12683934]
["bitfinex","SOLUSD",1761761186698,0.72,197.09,197.04,9.12683934]
["bitfinex","SOLUSD",1761761187196,0.72,197.09,196.89,27.39442343]
["bitfinex","SOLUSD",1761761187197,9.12683934,197.07,196.91,9.78882769]
["bitfinex","SOLUSD",1761761187395,20.592,197.01,196.89,5.0789781]
["bitfinex","SOLUSD",1761761187570,29.71883934,197.0,196.89,5.0789781]
["bitfinex","SOLUSD",1761761187771,9.12683934,196.97,196.81,0.69]
["bitfinex","SOLUSD",1761761187972,20.592,196.98,196.94,9.12683934]
["bitfinex","SOLUSD",1761761188218,20.592,196.94,196.82,5.08078447]
["bitfinex","SOLUSD",1761761188372,29.71883934,196.93,196.86,9.12683934]
["bitfinex","SOLUSD",1761761188576,21.312,196.93,196.88,9.12683934]
["bitfinex","SOLUSD",1761761188775,20.592,196.96,196.92,9.12683934]
["bitfinex","SOLUSD",1761761189019,20.592,196.95,196.83,0.69]
["bitfinex","SOLUSD",1761761189303,20.592,196.94,196.82,17.78274565]
["bitfinex","SOLUSD",1761761189472,20.592,196.94,196.92,9.12683934]
["bitfinex","SOLUSD",1761761189674,20.592,196.98,196.93,9.12683934]
["bitfinex","SOLUSD",1761761190105,0.72,196.97,196.92,9.12683934]
["bitfinex","SOLUSD",1761761190289,0.72,196.97,196.8,20.592]
["bitfinex","SOLUSD",1761761190290,20.592,196.94,196.84,5.08026823]
["bitfinex","SOLUSD",1761761190474,30.43883934,196.93,196.79,12.70352316]
["bitfinex","SOLUSD",1761761190798,20.592,196.9,196.85,9.12683934]
["bitfinex","SOLUSD",1761761190973,20.592,196.9,196.79,17.78508218]
["bitfinex","SOLUSD",1761761190974,20.592,196.9,196.79,5.08155902]
["bitfinex","SOLUSD",1761761191177,0.72,196.92,196.89,9.12683934]
["bitfinex","SOLUSD",1761761191376,20.592,196.94,196.91,9.12683934]
["bitfinex","SOLUSD",1761761191690,0.72,196.94,196.83,0.69]
["bitfinex","SOLUSD",1761761191889,20.592,196.97,196.83,0.69]
["bitfinex","SOLUSD",1761761192074,0.72,196.99,196.95,9.12683934]
["bitfinex","SOLUSD",1761761192274,0.72,196.99,196.75,9.93098926]
["bitfinex","SOLUSD",1761761192275,20.592,196.93,196.75,9.93098926]
["bitfinex","SOLUSD",1761761192511,20.592,196.93,196.8,0.69]
["bitfinex","SOLUSD",1761761192710,0.72,196.98,196.92,9.12683934]
["bitfinex","SOLUSD",1761761192897,21.312,196.98,196.93,9.12683934]
["bitfinex","SOLUSD",1761761193074,20.592,196.96,196.93,9.12683934]
["bitfinex","SOLUSD",1761761193279,20.592,196.96,196.85,0.69]
["bitfinex","SOLUSD",1761761193582,20.592,196.97,196.85,0.69]
["bitfinex","SOLUSD",1761761193813,0.72,196.96,196.92,9.12683934]
["bitfinex","SOLUSD",1761761194015,0.72,196.96,196.91,9.12683934]
["bitfinex","SOLUSD",1761761194217,0.72,196.96,196.93,9.12683934]
["bitfinex","SOLUSD",1761761194536,0.72,196.96,196.87,17.77822928]
["bitfinex","SOLUSD",1761761194697,0.72,196.96,196.93,9.12683934]
["bitfinex","SOLUSD",1761761194893,0.72,196.96,196.87,5.07949408]
["bitfinex","SOLUSD",1761761195196,20.592,196.97,196.93,9.12683934]
["bitfinex","SOLUSD",1761761195510,20.592,196.97,196.81,25.40494894]
["bitfinex","SOLUSD",1761761195511,9.78882769,196.93,196.81,5.08085116]
["bitfinex","SOLUSD",1761761195690,59.78882769,196.95,196.87,9.12683934]
["bitfinex","SOLUSD",1761761195691,20.592,196.91,196.87,9.12683934]
["bitfinex","SOLUSD",1761761195896,0.72,196.94,196.89,9.12683934]
["bitfinex","SOLUSD",1761761196207,20.592,196.93,196.83,5.0804548]
["bitfinex","SOLUSD",1761761196530,20.592,196.91,196.88,9.12683934]
["bitfinex","SOLUSD",1761761196727,25.66896907,196.97,196.9,9.12683934]
["bitfinex","SOLUSD",1761761197024,20.592,196.97,196.93,9.12683934]
["bitfinex","SOLUSD",1761761197330,20.592,196.96,196.93,9.12683934]
["bitfinex","SOLUSD",1761761197579,9.78882769,197.01,196.84,0.69]
["bitfinex","SOLUSD",1761761197580,0.72,197.01,196.95,9.12683934]
["bitfinex","SOLUSD",1761761197825,0.72,197.01,196.88,0.69]
["bitfinex","SOLUSD",1761761197826,21.312,196.98,196.94,9.12683934]
["bitfinex","SOLUSD",1761761197998,0.72,196.98,196.88,0.69]
["bitfinex","SOLUSD",1761761198194,0.72,196.98,196.94,9.12683934]
["bitfinex","SOLUSD",1761761198392,0.72,196.98,196.96,9.12683934]
["bitfinex","SOLUSD",1761761198393,20.592,196.97,196.96,9.12683934]
["bitfinex","SOLUSD",1761761198622,20.592,196.94,196.82,0.69]
["bitfinex","SOLUSD",1761761198803,20.592,196.89,196.78,12.70411114]
["bitfinex","SOLUSD",1761761199138,20.592,196.89,196.77,5.08207551]
["bitfinex","SOLUSD",1761761199139,19.0578286,196.89,196.82,9.12683934]
["bitfinex","SOLUSD",1761761199297,0.72,196.88,196.82,9.12683934]
["bitfinex","SOLUSD",1761761199642,0.72,196.88,196.84,9.12683934]
["bitfinex","SOLUSD",1761761199798,20.592,196.87,196.83,9.12683934]
["bitfinex","SOLUSD",1761761200138,38.37113237,196.86,196.8,9.12683934]
["bitfinex","SOLUSD",1761761200321,38.37113237,196.86,196.66,9.78882769]
["bitfinex","SOLUSD",1761761200322,25.6717521,196.86,196.81,9.12683934]
["bitfinex","SOLUSD",1761761200494,20.592,196.86,196.83,9.12683934]
["bitfinex","SOLUSD",1761761200691,0.72,196.89,196.85,9.12683934]
["bitfinex","SOLUSD",1761761200892,20.592,196.93,196.88,9.12683934]
["bitfinex","SOLUSD",1761761201138,9.78882769,196.97,196.91,9.12683934]
["bitfinex","SOLUSD",1761761201423,20.592,196.87,196.81,9.12683934]
["bitfinex","SOLUSD",1761761201728,20.592,196.92,196.86,9.12683934]
["bitfinex","SOLUSD",1761761201902,21.312,196.92,196.88,9.12683934]
["bitfinex","SOLUSD",1761761202106,25.67046224,196.91,196.86,9.12683934]
["bitfinex","SOLUSD",1761761202438,19.0578286,196.89,196.81,9.12683934]
["bitfinex","SOLUSD",1761761202593,20.592,196.86,196.8,9.12683934]
["bitfinex","SOLUSD",1761761203129,21.312,196.85,196.79,9.12683934]
["bitfinex","SOLUSD",1761761203330,21.312,196.85,196.81,9.12683934]
["bitfinex","SOLUSD",1761761203509,21.312,196.85,196.82,9.12683934]
["bitfinex","SOLUSD",1761761203693,21.312,196.85,196.81,9.12683934]
["bitfinex","SOLUSD",1761761203896,50.0,196.93,196.84,9.12683934]
["bitfinex","SOLUSD",1761761203897,0.72,196.9,196.84,9.12683934]
["bitfinex","SOLUSD",1761761204133,0.72,196.9,196.72,30.38082769]
["bitfinex","SOLUSD",1761761204134,20.592,196.89,196.87,9.12683934]
["bitfinex","SOLUSD",1761761204338,20.592,196.89,196.85,9.12683934]
["bitfinex","SOLUSD",1761761204500,26.39101822,196.89,196.78,12.70402492]
["bitfinex","SOLUSD",1761761204696,21.312,196.89,196.85,9.12683934]
["bitfinex","SOLUSD",1761761204922,50.0,196.93,196.86,9.12683934]
["bitfinex","SOLUSD",1761761204923,20.592,196.9,196.86,9.12683934]
["bitfinex","SOLUSD",1761761205149,50.0,196.95,196.79,0.69]
["bitfinex","SOLUSD",1761761205150,20.592,196.91,196.79,0.69]
["bitfinex","SOLUSD",1761761205344,20.592,196.91,196.88,9.12683934]
["bitfinex","SOLUSD",1761761205662,0.72,196.92,196.88,9.12683934]
["bitfinex","SOLUSD",1761761205826,50.72,196.92,196.72,0.69]
["bitfinex","SOLUSD",1761761206028,50.0,196.89,196.82,9.12683934]
["bitfinex","SOLUSD",1761761206369,5.79848364,196.91,196.86,9.12683934]
["bitfinex","SOLUSD",1761761206654,9.12683934,196.9,196.76,20.592]
["bitfinex","SOLUSD",1761761206836,0.72,196.9,196.86,9.12683934]
["bitfinex","SOLUSD",1761761207025,0.72,196.9,196.85,9.12683934]
["bitfinex","SOLUSD",1761761207225,0.72,196.9,196.77,0.69]
["bitfinex","SOLUSD",1761761207426,9.78882769,196.89,196.77,20.592]
["bitfinex","SOLUSD",1761761207951,0.72,196.88,196.84,7.95709285]
["bitfinex","SOLUSD",1761761208152,0.72,196.88,196.77,20.592]
["bitfinex","SOLUSD",1761761208358,0.72,196.88,196.78,5.08181725]
["bitfinex","SOLUSD",1761761208654,5.79820959,196.92,196.86,7.95709285]
["bitfinex","SOLUSD",1761761208886,5.79820959,196.92,196.79,12.70389755]
["bitfinex","SOLUSD",1761761208887,5.79828616,196.92,196.81,0.69]
["bitfinex","SOLUSD",1761761209029,5.79828616,196.92,196.86,7.95709285]
["bitfinex","SOLUSD",1761761209228,0.72,196.92,196.87,7.95709285]
["bitfinex","SOLUSD",1761761209560,6.09345775,196.91,196.84,5.37345775]
["bitfinex","SOLUSD",1761761209865,0.72,196.91,196.85,5.37345775]
["bitfinex","SOLUSD",1761761210464,0.72,196.91,196.88,5.37345775]
["bitfinex","SOLUSD",1761761210837,0.72,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1761761210838,5.07755445,196.95,196.89,5.37345775]
["bitfinex","SOLUSD",1761761211036,0.72,196.95,196.91,5.37345775]
["bitfinex","SOLUSD",1761761211454,0.72,196.95,196.9,5.37345775]
["bitfinex","SOLUSD",1761761211656,0.72,196.95,196.85,20.592]
["bitfinex","SOLUSD",1761761211852,0.72,196.95,196.91,5.37345775]
["bitfinex","SOLUSD",1761761212067,0.72,196.95,196.92,5.37345775]
["bitfinex","SOLUSD",1761761212572,5.79758507,196.95,196.86,5.0797521]
["bitfinex","SOLUSD",1761761212762,0.7,197.0,196.87,0.68]
["bitfinex","SOLUSD",1761761212972,0.7,196.99,196.93,5.37345775]
["bitfinex","SOLUSD",1761761213165,0.7,196.99,196.95,5.37345775]
["bitfinex","SOLUSD",1761761213345,0.7,196.99,196.96,5.37345775]
["bitfinex","SOLUSD",1761761213547,0.7,196.99,196.89,20.592]
["bitfinex","SOLUSD",1761761213779,55.37345775,197.04,196.97,5.37345775]
["bitfinex","SOLUSD",1761761214080,55.37345775,197.04,197.01,5.37345775]
["bitfinex","SOLUSD",1761761214081,0.7,197.04,197.01,5.37345775]
["bitfinex","SOLUSD",1761761214283,55.07439721,197.07,197.01,5.37345775]
["bitfinex","SOLUSD",1761761214578,0.7,197.04,197.01,5.37345775]
["bitfinex","SOLUSD",1761761214744,9.93098926,197.06,197.01,5.37345775]
["bitfinex","SOLUSD",1761761214944,0.7,197.05,196.98,5.07646522]
["bitfinex","SOLUSD",1761761215155,0.7,197.05,197.02,5.37345775]
["bitfinex","SOLUSD",1761761215970,5.77504556,197.05,197.02,5.37345775]
["bitfinex","SOLUSD",1761761216273,9.78882769,197.08,196.93,20.592]
["bitfinex","SOLUSD",1761761216274,0.7,197.04,196.93,20.592]
["bitfinex","SOLUSD",1761761216478,0.7,197.04,196.95,20.592]
["bitfinex","SOLUSD",1761761216655,0.7,197.04,197.0,5.37345775]
["bitfinex","SOLUSD",1761761216858,0.7,197.04,196.94,5.75768863]
["bitfinex","SOLUSD",1761761217069,5.77446808,197.07,197.02,5.37345775]
["bitfinex","SOLUSD",1761761217248,5.07446808,197.07,197.04,5.37345775]
["bitfinex","SOLUSD",1761761217584,0.7,197.07,197.02,5.37345775]
["bitfinex","SOLUSD",1761761217954,5.77444043,197.07,197.02,5.37345775]
["bitfinex","SOLUSD",1761761218256,0.7,197.07,197.03,5.37345775]
["bitfinex","SOLUSD",1761761218458,9.78882769,197.09,197.03,5.37345775]
["bitfinex","SOLUSD",1761761218680,0.7,197.1,197.05,5.37345775]
["bitfinex","SOLUSD",1761761218982,0.7,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761219278,5.77357055,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761219477,0.7,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761219652,5.77358293,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761219857,5.77358293,197.1,197.0,0.68]
["bitfinex","SOLUSD",1761761220058,5.77358293,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1761761220282,18.45749972,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1761761220454,0.7,197.09,197.05,5.37345775]
["bitfinex","SOLUSD",1761761220653,9.78882769,197.08,196.97,20.592]
["bitfinex","SOLUSD",1761761220864,0.14216157,197.09,197.04,5.37345775]
["bitfinex","SOLUSD",1761761221068,5.07358293,197.1,197.06,5.37345775]
["bitfinex","SOLUSD",1761761221263,5.07358293,197.1,196.97,25.66886608]
["bitfinex","SOLUSD",1761761221264,9.78882769,197.08,196.97,20.592]
["bitfinex","SOLUSD",1761761221463,0.84216157,197.09,197.03,5.37345775]
["bitfinex","SOLUSD",1761761221687,0.7,197.08,196.97,21.272]
["bitfinex","SOLUSD",1761761221860,0.7,197.08,197.04,5.37345775]
["bitfinex","SOLUSD",1761761222055,0.7,197.08,196.98,0.68]
["bitfinex","SOLUSD",1761761222056,0.7,197.08,197.06,5.37345775]
["bitfinex","SOLUSD",1761761222262,9.78882769,197.07,196.93,0.68]
["bitfinex","SOLUSD",1761761222477,0.14216157,197.04,196.97,5.37345775]
["bitfinex","SOLUSD",1761761222680,50.14216157,197.01,196.93,5.37345775]
["bitfinex","SOLUSD",1761761222880,9.78882769,196.98,196.93,5.37345775]
["bitfinex","SOLUSD",1761761223191,0.14216157,196.97,196.91,5.37345775]
["bitfinex","SOLUSD",1761761223491,0.84216157,196.97,196.91,5.37345775]
["bitfinex","SOLUSD",1761761223652,0.7,196.97,196.93,5.37345775]
["bitfinex","SOLUSD",1761761223855,0.7,197.02,196.95,5.37345775]
["bitfinex","SOLUSD",1761761224153,0.7,197.02,196.92,5.37345775]
["bitfinex","SOLUSD",1761761224154,0.7,197.01,196.98,5.37345775]
["bitfinex","SOLUSD",1761761224359,25.6674,197.03,196.98,5.37345775]
["bitfinex","SOLUSD",1761761224674,0.7,197.02,196.97,5.37345775]
["bitfinex","SOLUSD",1761761225066,0.7,197.02,196.98,5.37345775]
["bitfinex","SOLUSD",1761761225267,5.0754,197.03,196.99,5.37345775]
["bitfinex","SOLUSD",1761761225467,9.78882769,197.04,197.0,5.37345775]
["bitfinex","SOLUSD",1761761225665,0.7,197.05,197.02,5.37345775]
["bitfinex","SOLUSD",1761761225856,5.07486026,197.05,197.02,5.37345775]
["bitfinex","SOLUSD",1761761226058,5.07536923,197.03,196.91,0.68]
["bitfinex","SOLUSD",1761761226281,9.78882769,196.99,196.85,0.68]
["bitfinex","SOLUSD",1761761226586,9.78882769,197.02,196.85,0.68]
["bitfinex","SOLUSD",1761761226587,56.07345775,197.02,196.95,5.37345775]
["bitfinex","SOLUSD",1761761226885,5.07408159,197.08,197.01,5.37345775]
["bitfinex","SOLUSD",1761761227063,9.78882769,197.05,196.99,5.37345775]
["bitfinex","SOLUSD",1761761227265,0.7,197.06,197.03,5.37345775]
["bitfinex","SOLUSD",1761761227455,5.77383867,197.09,197.03,5.37345775]
["bitfinex","SOLUSD",1761761227657,17.75623492,197.12,197.0,0.68]
["bitfinex","SOLUSD",1761761227864,17.75623492,197.12,196.92,7.37345774]
["bitfinex","SOLUSD",1761761227865,5.37345775,197.1,196.97,20.592]
["bitfinex","SOLUSD",1761761228063,5.07356671,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761228281,0.7,197.15,197.09,5.37345775]
["bitfinex","SOLUSD",1761761228480,5.07253728,197.14,197.1,5.37345775]
["bitfinex","SOLUSD",1761761228790,5.07253728,197.14,197.07,5.37345775]
["bitfinex","SOLUSD",1761761228791,9.78882769,197.13,197.07,5.37345775]
["bitfinex","SOLUSD",1761761229092,9.78882769,197.13,196.88,0.68]
["bitfinex","SOLUSD",1761761229093,59.93098926,197.05,196.88,0.68]
["bitfinex","SOLUSD",1761761229263,50.0,197.03,196.94,5.37345775]
["bitfinex","SOLUSD",1761761229591,5.37345775,197.02,196.95,5.37345775]
["bitfinex","SOLUSD",1761761229761,10.48882769,197.05,196.99,5.37345775]
["bitfinex","SOLUSD",1761761229962,9.78882769,197.04,196.98,5.37345775]
["bitfinex","SOLUSD",1761761230160,9.78882769,197.04,196.99,5.37345775]
["bitfinex","SOLUSD",1761761230161,17.76379231,197.03,196.99,5.37345775]
["bitfinex","SOLUSD",1761761230366,17.76379231,197.03,196.93,0.68]
["bitfinex","SOLUSD",1761761230367,18.46379231,197.03,196.98,5.37345775]
["bitfinex","SOLUSD",1761761230591,0.7,197.08,197.02,5.37345775]
["bitfinex","SOLUSD",1761761230886,5.07330931,197.11,197.07,5.37345775]
["bitfinex","SOLUSD",1761761231104,17.7565826,197.11,197.03,0.68]
["bitfinex","SOLUSD",1761761231258,5.0727946,197.13,197.1,5.37345775]
["bitfinex","SOLUSD",1761761231460,5.07202272,197.16,197.12,5.37345775]
["bitfinex","SOLUSD",1761761231691,5.07202272,197.16,197.04,5.37345775]
["bitfinex","SOLUSD",1761761231692,0.7,197.15,197.1,5.37345775]
["bitfinex","SOLUSD",1761761232062,5.07253728,197.14,197.01,0.7]
["bitfinex","SOLUSD",1761761232262,9.78882769,197.09,197.03,5.37345775]
["bitfinex","SOLUSD",1761761232589,15.30444701,197.09,197.02,5.37345775]
["bitfinex","SOLUSD",1761761232792,0.66,197.09,197.04,5.37345775]
["bitfinex","SOLUSD",1761761232975,20.592,197.11,197.06,5.37345775]
["bitfinex","SOLUSD",1761761233177,0.66,197.1,197.03,5.37345775]
["bitfinex","SOLUSD",1761761233381,9.78882769,197.03,196.88,0.7]
["bitfinex","SOLUSD",1761761233580,20.592,197.04,196.88,0.7]
["bitfinex","SOLUSD",1761761233857,5.37345775,197.0,196.88,0.7]
["bitfinex","SOLUSD",1761761234076,17.76649745,197.0,196.94,5.37345775]
["bitfinex","SOLUSD",1761761234296,0.66,196.99,196.93,5.37345775]
["bitfinex","SOLUSD",1761761234480,6.03345775,196.99,196.92,5.37345775]
["bitfinex","SOLUSD",1761761234680,0.66,196.99,196.96,5.37345775]
["bitfinex","SOLUSD",1761761234989,5.07614213,197.0,196.94,5.37345775]
["bitfinex","SOLUSD",1761761235200,50.0,197.04,196.89,0.7]
["bitfinex","SOLUSD",1761761235201,0.66,197.08,196.99,5.37345775]
["bitfinex","SOLUSD",1761761235398,5.07433906,197.07,197.05,5.37345775]
["bitfinex","SOLUSD",1761761235602,5.07330931,197.11,197.06,5.37345775]
["bitfinex","SOLUSD",1761761235775,5.73330931,197.11,197.07,5.37345775]
["bitfinex","SOLUSD",1761761235976,5.73330931,197.11,196.98,21.292]
["bitfinex","SOLUSD",1761761236191,18.4165826,197.11,197.06,5.37345775]
["bitfinex","SOLUSD",1761761236385,5.73330931,197.11,197.06,5.37345775]
["bitfinex","SOLUSD",1761761236589,0.66,197.1,197.06,5.37345775]
["bitfinex","SOLUSD",1761761236789,0.66,197.1,197.07,5.37345775]
["bitfinex","SOLUSD",1761761237000,21.252,197.14,197.09,5.37345775]
["bitfinex","SOLUSD",1761761237206,0.2,197.22,197.04,5.37345775]
["bitfinex","SOLUSD",1761761237207,0.66,197.15,197.04,5.37345775]
["bitfinex","SOLUSD",1761761237394,21.252,197.15,197.12,5.37345775]
["bitfinex","SOLUSD",1761761237791,9.78882769,197.16,197.12,5.37345775]
["bitfinex","SOLUSD",1761761238106,5.07227998,197.15,197.14,5.37345775]
["bitfinex","SOLUSD",1761761238304,5.57345775,197.22,197.14,5.37345775]
["bitfinex","SOLUSD",1761761238305,0.66,197.2,197.14,5.37345775]
["bitfinex","SOLUSD",1761761238483,0.66,197.2,197.07,0.7]
["bitfinex","SOLUSD",1761761238484,5.07073677,197.21,197.19,5.37345775]
["bitfinex","SOLUSD",1761761238808,9.78882769,197.14,197.09,5.37345775]
["bitfinex","SOLUSD",1761761239409,20.592,197.16,197.11,5.37345775]
["bitfinex","SOLUSD",1761761239597,0.66,197.15,197.11,5.37345775]
["bitfinex","SOLUSD",1761761239801,20.592,197.18,197.13,5.37345775]
["bitfinex","SOLUSD",1761761239992,1.99999999,197.13,196.87,10.7]
["bitfinex","SOLUSD",1761761240193,1.99999999,197.15,197.12,5.37345775]
["bitfinex","SOLUSD",1761761240385,1.99999999,197.14,197.04,5.37345775]
["bitfinex","SOLUSD",1761761240705,1.99999999,197.14,196.92,5.37345775]
["bitfinex","SOLUSD",1761761240885,1.99999999,197.12,196.92,5.37345775]
["bitfinex","SOLUSD",1761761241085,1.99999999,197.1,196.93,17.77281266]
["bitfinex","SOLUSD",1761761241302,0.66,197.14,196.93,17.77281266]
["bitfinex","SOLUSD",1761761241303,1.99999999,197.07,196.93,17.77281266]
["bitfinex","SOLUSD",1761761241507,1.99999999,197.06,197.03,5.37345775]
["bitfinex","SOLUSD",1761761241681,1.99999999,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761241882,1.99999999,197.06,196.93,5.07794647]
["bitfinex","SOLUSD",1761761242127,12.62,197.07,196.92,5.37345775]
["bitfinex","SOLUSD",1761761242128,7.07528344,197.04,197.02,5.37345775]
["bitfinex","SOLUSD",1761761242410,7.07528344,197.04,196.92,5.37345775]
["bitfinex","SOLUSD",1761761242411,7.07528344,197.04,197.03,5.37345775]
["bitfinex","SOLUSD",1761761242618,1.99999999,197.04,197.03,5.37345775]
["bitfinex","SOLUSD",1761761242790,1.99999999,197.05,197.03,5.37345775]
["bitfinex","SOLUSD",1761761242981,1.99999999,197.05,196.97,5.07675334]
["bitfinex","SOLUSD",1761761242982,1.99999999,197.05,197.04,5.37345775]
["bitfinex","SOLUSD",1761761243516,1.99999999,197.05,197.03,5.37345775]
["bitfinex","SOLUSD",1761761243817,10.0,197.06,197.04,5.37345775]
["bitfinex","SOLUSD",1761761243995,17.07461814,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761244188,10.0,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761244617,10.0,197.06,196.95,20.592]
["bitfinex","SOLUSD",1761761244814,15.07471402,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761245124,10.0,197.06,196.97,20.592]
["bitfinex","SOLUSD",1761761245285,10.0,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761246086,15.07459656,197.06,196.97,20.592]
["bitfinex","SOLUSD",1761761246309,15.07459656,197.06,196.95,62.7]
["bitfinex","SOLUSD",1761761246310,17.07459655,197.06,197.02,5.37345775]
["bitfinex","SOLUSD",1761761246700,1.99999999,197.01,196.84,0.49]
["bitfinex","SOLUSD",1761761247018,9.78882769,197.04,196.97,5.37345775]
["bitfinex","SOLUSD",1761761247019,1.99999999,196.99,196.97,5.37345775]
["bitfinex","SOLUSD",1761761247186,1.99999999,197.04,196.98,5.37345775]
["bitfinex","SOLUSD",1761761247386,1.99999999,197.04,196.85,183.78003556]
["bitfinex","SOLUSD",1761761247387,10.0,197.06,196.93,0.50779464]
["bitfinex","SOLUSD",1761761247716,1.99999999,197.02,197.01,5.37345775]
["bitfinex","SOLUSD",1761761247921,1.99999999,197.04,197.01,5.37345775]
["bitfinex","SOLUSD",1761761248120,10.0,197.06,197.03,5.37345775]
["bitfinex","SOLUSD",1761761248289,11.99999999,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761248486,10.0,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761248690,10.0,197.06,196.98,38.36030134]
["bitfinex","SOLUSD",1761761248884,10.0,197.06,197.05,5.37345775]
["bitfinex","SOLUSD",1761761249105,12.62,197.09,197.05,5.37345775]
["bitfinex","SOLUSD",1761761249425,2.67999999,197.2,197.08,5.37345775]
["bitfinex","SOLUSD",1761761249715,2.67999999,197.2,197.04,25.96545775]
["bitfinex","SOLUSD",1761761249716,12.62,197.19,197.07,20.592]
["bitfinex","SOLUSD",1761761250022,12.62,197.19,197.05,10.42098926]
["bitfinex","SOLUSD",1761761250199,12.62,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761250516,17.69132809,197.19,197.07,12.68539945]
["bitfinex","SOLUSD",1761761250689,18.37131738,197.19,197.16,5.37345775]
["bitfinex","SOLUSD",1761761250886,12.62,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761251920,12.62,197.19,197.1,20.592]
["bitfinex","SOLUSD",1761761252110,12.62,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761252624,18.37125107,197.19,197.17,5.37345775]
["bitfinex","SOLUSD",1761761252797,2.67999999,197.18,197.13,5.37345775]
["bitfinex","SOLUSD",1761761252998,1.99999999,197.17,197.13,5.37345775]
["bitfinex","SOLUSD",1761761253197,0.68,197.17,197.06,5.07444606]
["bitfinex","SOLUSD",1761761253389,0.68,197.17,197.15,5.37345775]
["bitfinex","SOLUSD",1761761253589,19.69125732,197.19,197.16,5.37345775]
["bitfinex","SOLUSD",1761761253807,19.69125732,197.19,197.06,25.66644606]
["bitfinex","SOLUSD",1761761253808,1.99999999,197.17,197.06,38.35293748]
["bitfinex","SOLUSD",1761761254118,1.99999999,197.16,197.14,5.37345775]
["bitfinex","SOLUSD",1761761254310,2.67999999,197.17,197.15,5.37345775]
["bitfinex","SOLUSD",1761761254492,2.67999999,197.17,197.07,17.76018672]
["bitfinex","SOLUSD",1761761254493,0.68,197.17,197.16,5.37345775]
["bitfinex","SOLUSD",1761761254697,14.61999999,197.19,197.16,5.37345775]
["bitfinex","SOLUSD",1761761254992,13.3,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761255191,20.37125106,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761255387,15.29999999,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761255618,12.62,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761256014,33.04937875,197.19,197.07,17.76018672]
["bitfinex","SOLUSD",1761761256319,33.04937875,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761256320,12.62,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761257510,12.62,197.19,197.13,0.49]
["bitfinex","SOLUSD",1761761257818,12.62,197.19,197.16,5.37345775]
["bitfinex","SOLUSD",1761761258000,10.0,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761258605,10.0,197.19,197.18,10.44496601]
["bitfinex","SOLUSD",1761761258806,10.0,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761259205,10.0,197.19,197.18,10.44496601]
["bitfinex","SOLUSD",1761761259523,10.0,197.19,197.18,5.37345775]
["bitfinex","SOLUSD",1761761260123,0.2,197.22,197.18,26.45545775]
["bitfinex","SOLUSD",1761761260316,0.2,197.22,197.18,33.27057695]
["bitfinex","SOLUSD",1761761260639,0.2,197.22,197.21,5.37345775]
["bitfinex","SOLUSD",1761761260798,0.2,197.26,197.21,5.37345775]
["bitfinex","SOLUSD",1761761261005,0.2,197.26,197.25,5.37345775]
["bitfinex","SOLUSD",1761761261939,0.2,197.26,197.2,20.592]
["bitfinex","SOLUSD",1761761262422,0.2,197.26,197.18,12.67847709]
["bitfinex","SOLUSD",1761761262423,5.26945148,197.26,197.25,5.37345775]
["bitfinex","SOLUSD",1761761262599,0.2,197.26,197.25,5.37345775]
["bitfinex","SOLUSD",1761761263812,0.88,197.26,197.25,5.37345775]
["bitfinex","SOLUSD",1761761264406,1.99999999,197.25,197.16,5.37345775]
["bitfinex","SOLUSD",1761761264606,1.99999999,197.23,197.22,5.37345775]
["bitfinex","SOLUSD",1761761264822,1.99999999,197.22,197.2,5.37345775]
["bitfinex","SOLUSD",1761761265005,1.99999999,197.2,197.18,5.37345775]
["bitfinex","SOLUSD",1761761265204,1.99999999,197.16,197.14,5.37345775]
["bitfinex","SOLUSD",1761761265509,1.99999999,197.14,197.12,5.37345775]
["bitfinex","SOLUSD",1761761265832,1.99999999,197.12,197.1,5.37345775]
["bitfinex","SOLUSD",1761761266142,2.67999999,197.16,197.1,5.37345775]
["bitfinex","SOLUSD",1761761266457,1.99999999,197.2,197.15,10.44573117]
["bitfinex","SOLUSD",1761761266601,1.99999999,197.2,197.19,5.37345775]
["bitfinex","SOLUSD",1761761266800,1.99999999,197.23,197.19,5.37345775]
["bitfinex","SOLUSD",1761761267001,12.6,197.24,197.22,5.37345775]
["bitfinex","SOLUSD",1761761267417,14.59999999,197.24,197.15,17.75297339]
["bitfinex","SOLUSD",1761761267625,0.68,197.23,197.15,17.75297339]
["bitfinex","SOLUSD",1761761267819,2.67999999,197.23,197.15,5.07227342]
["bitfinex","SOLUSD",1761761268028,14.59999999,197.24,197.15,17.75297339]
["bitfinex","SOLUSD",1761761268232,1.99999999,197.23,197.15,17.75297339]
["bitfinex","SOLUSD",1761761268531,15.27999999,197.24,197.15,12.68069997]
["bitfinex","SOLUSD",1761761268730,15.27999999,197.24,197.23,8.02920002]
["bitfinex","SOLUSD",1761761269024,14.59999999,197.24,197.23,8.02920002]
["bitfinex","SOLUSD",1761761269225,13.28,197.24,197.22,8.02920002]
["bitfinex","SOLUSD",1761761269537,15.27999999,197.24,197.23,8.02920002]
["bitfinex","SOLUSD",1761761269834,15.27999999,197.24,197.22,8.02920002]
["bitfinex","SOLUSD",1761761269835,0.68,197.23,197.22,8.02920002]
["bitfinex","SOLUSD",1761761270001,2.67999999,197.23,197.22,8.02920002]
["bitfinex","SOLUSD",1761761270812,12.6,197.24,197.22,8.02920002]
["bitfinex","SOLUSD",1761761271011,12.6,197.24,197.23,8.02920002]
["bitfinex","SOLUSD",1761761271827,1.99999999,197.22,197.21,8.02920002]
["bitfinex","SOLUSD",1761761272029,1.99999999,197.22,197.19,8.02920002]
["bitfinex","SOLUSD",1761761272330,1.99999999,197.2,197.17,8.02920002]
["bitfinex","SOLUSD",1761761272504,1.99999999,197.2,197.19,8.02920002]
["bitfinex","SOLUSD",1761761272925,1.99999999,197.19,197.17,8.02920002]
["bitfinex","SOLUSD",1761761273322,2.71999999,197.19,197.18,8.02920002]
["bitfinex","SOLUSD",1761761273626,12.6,197.24,197.11,62.7]
["bitfinex","SOLUSD",1761761273627,1.99999999,197.16,197.11,62.7]
["bitfinex","SOLUSD",1761761273823,1.99999999,197.12,197.02,12.68902993]
["bitfinex","SOLUSD",1761761274021,2.71999999,197.11,197.08,8.02920002]
["bitfinex","SOLUSD",1761761274333,12.6,197.14,197.1,8.02920002]
["bitfinex","SOLUSD",1761761274521,12.6,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761274522,14.59999999,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761274724,29.46136496,197.14,197.11,8.02920002]
["bitfinex","SOLUSD",1761761274941,29.46136496,197.14,197.01,20.592]
["bitfinex","SOLUSD",1761761274942,1.99999999,197.13,197.09,8.02920002]
["bitfinex","SOLUSD",1761761275450,2.71999999,197.12,197.11,8.02920002]
["bitfinex","SOLUSD",1761761275745,12.6,197.14,197.11,8.02920002]
["bitfinex","SOLUSD",1761761275927,14.59999999,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761276132,12.6,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761276647,13.32,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761276846,13.32,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1761761277022,13.32,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761277226,12.6,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761278145,0.72,197.23,197.13,8.02920002]
["bitfinex","SOLUSD",1761761278341,2.71999999,197.23,197.21,8.02920002]
["bitfinex","SOLUSD",1761761278543,1.99999999,197.21,197.13,0.49]
["bitfinex","SOLUSD",1761761278731,0.72,197.23,197.2,8.02920002]
["bitfinex","SOLUSD",1761761278958,0.72,197.23,197.22,8.02920002]
["bitfinex","SOLUSD",1761761279147,12.6,197.24,197.22,8.02920002]
["bitfinex","SOLUSD",1761761279351,12.6,197.24,197.23,8.02920002]
["bitfinex","SOLUSD",1761761280360,0.2,197.26,197.18,0.49]
["bitfinex","SOLUSD",1761761280524,0.92,197.26,197.17,20.592]
["bitfinex","SOLUSD",1761761280725,0.92,197.26,197.15,0.49]
["bitfinex","SOLUSD",1761761280726,1.99999999,197.23,197.2,8.02920002]
["bitfinex","SOLUSD",1761761281226,0.72,197.22,197.19,8.02920002]
["bitfinex","SOLUSD",1761761281426,0.72,197.22,197.2,8.02920002]
["bitfinex","SOLUSD",1761761281660,0.72,197.22,197.21,8.02920002]
["bitfinex","SOLUSD",1761761282155,1.99999999,197.19,197.1,5.07352334]
["bitfinex","SOLUSD",1761761282330,1.99999999,197.15,197.13,8.02920002]
["bitfinex","SOLUSD",1761761282666,1.99999999,197.14,197.11,8.02920002]
["bitfinex","SOLUSD",1761761282827,1.99999999,197.13,197.1,8.02920002]
["bitfinex","SOLUSD",1761761283034,1.99999999,197.17,197.12,8.02920002]
["bitfinex","SOLUSD",1761761283233,1.99999999,197.19,197.16,8.02920002]
["bitfinex","SOLUSD",1761761283432,14.57999999,197.22,197.18,8.02920002]
["bitfinex","SOLUSD",1761761283645,12.58,197.22,197.21,8.02920002]
["bitfinex","SOLUSD",1761761283979,1.99999999,197.21,197.12,83.292]
["bitfinex","SOLUSD",1761761284144,12.58,197.22,197.2,8.02920002]
["bitfinex","SOLUSD",1761761284455,12.58,197.22,197.12,29.11120002]
["bitfinex","SOLUSD",1761761284456,12.58,197.22,197.21,8.02920002]
["bitfinex","SOLUSD",1761761284667,12.58,197.22,197.21,13.09993679]
["bitfinex","SOLUSD",1761761284843,12.58,197.22,197.21,8.02920002]
["bitfinex","SOLUSD",1761761285357,0.2,197.26,197.21,8.02920002]
["bitfinex","SOLUSD",1761761285556,0.2,197.26,197.24,8.02920002]
["bitfinex","SOLUSD",1761761285557,0.72,197.25,197.24,8.02920002]
["bitfinex","SOLUSD",1761761285761,0.72,197.25,197.13,43.11843481]
["bitfinex","SOLUSD",1761761285762,0.72,197.25,197.23,8.02920002]
["bitfinex","SOLUSD",1761761285934,0.72,197.25,197.24,8.02920002]
["bitfinex","SOLUSD",1761761285935,2.71999999,197.25,197.24,8.02920002]
["bitfinex","SOLUSD",1761761286253,12.65098925,197.25,197.22,8.02920002]
["bitfinex","SOLUSD",1761761286553,12.65098925,197.25,197.18,8.02920002]
["bitfinex","SOLUSD",1761761286554,1.99999999,197.2,197.18,8.02920002]
["bitfinex","SOLUSD",1761761286732,1.99999999,197.2,197.17,8.02920002]
["bitfinex","SOLUSD",1761761286926,1.99999999,197.16,197.04,0.49]
["bitfinex","SOLUSD",1761761287127,1.99999999,197.14,197.13,8.02920002]
["bitfinex","SOLUSD",1761761287431,11.78882768,197.13,197.1,8.02920002]
["bitfinex","SOLUSD",1761761287657,12.50882768,197.13,197.1,8.02920002]
["bitfinex","SOLUSD",1761761287851,2.71999999,197.12,197.1,8.02920002]
["bitfinex","SOLUSD",1761761288128,2.71999999,197.12,197.09,8.02920002]
["bitfinex","SOLUSD",1761761288372,2.71999999,197.11,197.1,8.02920002]
["bitfinex","SOLUSD",1761761288535,1.99999999,197.17,197.1,8.02920002]
["bitfinex","SOLUSD",1761761288726,2.71999999,197.17,197.16,8.02920002]
["bitfinex","SOLUSD",1761761288930,12.58,197.2,197.16,8.02920002]
["bitfinex","SOLUSD",1761761289151,12.58,197.2,197.19,8.02920002]
["bitfinex","SOLUSD",1761761289774,0.2,197.26,197.25,8.02920002]
["bitfinex","SOLUSD",1761761290057,1.99999999,197.33,197.25,16.05840004]
["bitfinex","SOLUSD",1761761290235,0.72,197.37,197.32,8.02920002]
["bitfinex","SOLUSD",1761761290432,2.19999999,197.4,197.36,8.02920002]
["bitfinex","SOLUSD",1761761290744,2.19999999,197.4,197.33,20.592]
["bitfinex","SOLUSD",1761761290745,2.91999999,197.4,197.33,20.592]
["bitfinex","SOLUSD",1761761290952,2.91999999,197.4,197.37,8.02920002]
["bitfinex","SOLUSD",1761761291258,0.2,197.4,197.33,20.592]
["bitfinex","SOLUSD",1761761291445,0.2,197.4,197.37,8.02920002]
["bitfinex","SOLUSD",1761761292530,0.2,197.4,197.39,16.05840004]
["bitfinex","SOLUSD",1761761292730,0.2,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761292932,0.2,197.4,197.38,8.02920002]
["bitfinex","SOLUSD",1761761292933,2.19999999,197.4,197.38,8.02920002]
["bitfinex","SOLUSD",1761761293149,2.19999999,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761293358,0.88,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761293659,1.99999999,197.38,197.36,8.02920002]
["bitfinex","SOLUSD",1761761293978,0.68,197.39,197.37,8.02920002]
["bitfinex","SOLUSD",1761761294255,0.2,197.4,197.37,8.02920002]
["bitfinex","SOLUSD",1761761294430,0.2,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761295480,0.2,197.4,197.32,5.06765396]
["bitfinex","SOLUSD",1761761295774,2.87999999,197.4,197.32,20.592]
["bitfinex","SOLUSD",1761761295948,0.2,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761296564,0.2,197.4,197.32,38.32964208]
["bitfinex","SOLUSD",1761761296565,0.2,197.4,197.35,20.592]
["bitfinex","SOLUSD",1761761296870,0.2,197.4,197.39,13.09531279]
["bitfinex","SOLUSD",1761761297757,0.2,197.4,197.39,21.12451281]
["bitfinex","SOLUSD",1761761298158,0.2,197.4,197.39,13.09531279]
["bitfinex","SOLUSD",1761761299062,0.2,197.4,197.39,8.02920002]
["bitfinex","SOLUSD",1761761299247,0.2,197.4,197.39,21.12451281]
["bitfinex","SOLUSD",1761761299581,20.592,197.5,197.39,21.12451281]
["bitfinex","SOLUSD",1761761299582,0.68,197.46,197.39,17.73139469]
["bitfinex","SOLUSD",1761761299751,0.68,197.46,197.45,8.02920002]
["bitfinex","SOLUSD",1761761300150,1.99999999,197.47,197.45,8.02920002]
["bitfinex","SOLUSD",1761761300354,1.99999999,197.47,197.46,8.02920002]
["bitfinex","SOLUSD",1761761300772,0.68,197.53,197.47,5.06406036]
["bitfinex","SOLUSD",1761761300954,1.99999999,197.51,197.43,20.592]
["bitfinex","SOLUSD",1761761301151,1.99999999,197.45,197.33,0.49]
["bitfinex","SOLUSD",1761761301375,2.67999999,197.44,197.42,8.02920002]
["bitfinex","SOLUSD",1761761301680,0.68,197.44,197.43,8.02920002]
["bitfinex","SOLUSD",1761761302281,1.99999999,197.47,197.43,8.02920002]
["bitfinex","SOLUSD",1761761302475,1.99999999,197.51,197.43,20.592]
["bitfinex","SOLUSD",1761761302650,7.7225484,197.53,197.5,8.02920002]
["bitfinex","SOLUSD",1761761302849,7.7225484,197.53,197.48,8.02920002]
["bitfinex","SOLUSD",1761761302850,1.99999999,197.49,197.48,8.02920002]
["bitfinex","SOLUSD",1761761303052,0.66,197.52,197.48,8.02920002]
["bitfinex","SOLUSD",1761761303392,9.78882769,197.56,197.43,38.31978587]
["bitfinex","SOLUSD",1761761303393,14.85060959,197.56,197.51,8.02920002]
["bitfinex","SOLUSD",1761761303682,0.2,197.6,197.55,8.02920002]
["bitfinex","SOLUSD",1761761303683,1.99999999,197.58,197.55,8.02920002]
["bitfinex","SOLUSD",1761761303998,1.99999999,197.55,197.53,8.02920002]
["bitfinex","SOLUSD",1761761304289,1.99999999,197.51,197.49,8.02920002]
["bitfinex","SOLUSD",1761761304458,2.65999999,197.5,197.44,20.592]
["bitfinex","SOLUSD",1761761304655,0.66,197.5,197.44,20.592]
["bitfinex","SOLUSD",1761761304875,1.99999999,197.51,197.49,8.02920002]
["bitfinex","SOLUSD",1761761305098,1.99999999,197.51,197.5,8.02920002]
["bitfinex","SOLUSD",1761761305255,2.65999999,197.51,197.5,8.02920002]
["bitfinex","SOLUSD",1761761305458,0.66,197.59,197.5,8.02920002]
["bitfinex","SOLUSD",1761761305658,0.66,197.59,197.58,8.02920002]
["bitfinex","SOLUSD",1761761305873,1.99999999,197.59,197.58,8.02920002]
["bitfinex","SOLUSD",1761761306059,0.66,197.59,197.58,8.02920002]
["bitfinex","SOLUSD",1761761306684,2.65999999,197.59,197.58,8.02920002]
["bitfinex","SOLUSD",1761761307556,1.99999999,197.57,197.51,20.592]
["bitfinex","SOLUSD",1761761307769,1.99999999,197.56,197.51,20.592]
["bitfinex","SOLUSD",1761761307981,0.2,197.6,197.54,20.592]
["bitfinex","SOLUSD",1761761308177,2.19999999,197.6,197.54,20.592]
["bitfinex","SOLUSD",1761761308380,0.2,197.6,197.54,20.592]
["bitfinex","SOLUSD",1761761308879,2.19999999,197.6,197.59,8.02920002]
["bitfinex","SOLUSD",1761761309060,0.2,197.6,197.59,8.02920002]
["bitfinex","SOLUSD",1761761309256,0.2,197.6,197.54,25.65422456]
["bitfinex","SOLUSD",1761761309579,0.2,197.6,197.59,8.02920002]
["bitfinex","SOLUSD",1761761310478,0.86,197.6,197.59,8.02920002]
["bitfinex","SOLUSD",1761761310690,0.2,197.6,197.59,8.02920002]
["bitfinex","SOLUSD",1761761310992,0.2,197.6,197.59,13.09018488]
["bitfinex","SOLUSD",1761761311192,0.66,197.7,197.59,51.53757137]
["bitfinex","SOLUSD",1761761311509,2.65999999,197.73,197.69,8.02920002]
["bitfinex","SOLUSD",1761761311702,2.65999999,197.73,197.62,20.592]
["bitfinex","SOLUSD",1761761311899,2.65999999,197.73,197.72,8.02920002]
["bitfinex","SOLUSD",1761761311900,0.66,197.73,197.72,8.02920002]
["bitfinex","SOLUSD",1761761312278,0.86,197.77,197.72,8.02920002]
["bitfinex","SOLUSD",1761761312577,1.99999999,197.75,197.68,20.592]
["bitfinex","SOLUSD",1761761312883,1.49999999,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1761761313083,2.15999999,197.71,197.63,17.70986186]
["bitfinex","SOLUSD",1761761313303,2.15999999,197.71,197.56,0.5]
["bitfinex","SOLUSD",1761761313304,1.49999999,197.68,197.53,0.49]
["bitfinex","SOLUSD",1761761313612,1.49999999,197.61,197.48,0.49]
["bitfinex","SOLUSD",1761761313790,1.49999999,197.64,197.6,8.02920002]
["bitfinex","SOLUSD",1761761313991,1.49999999,197.64,197.54,28.62120002]
["bitfinex","SOLUSD",1761761313992,2.15999999,197.64,197.62,8.02920002]
["bitfinex","SOLUSD",1761761314204,1.49999999,197.64,197.63,8.02920002]
["bitfinex","SOLUSD",1761761314390,2.15999999,197.64,197.63,8.02920002]
["bitfinex","SOLUSD",1761761314582,2.15999999,197.64,197.62,8.02920002]
["bitfinex","SOLUSD",1761761314781,1.49999999,197.61,197.54,28.62120002]
["bitfinex","SOLUSD",1761761315010,1.49999999,197.61,197.6,8.02920002]
["bitfinex","SOLUSD",1761761315201,1.49999999,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1761761315408,1.49999999,197.63,197.6,8.02920002]
["bitfinex","SOLUSD",1761761315591,2.15999999,197.61,197.59,8.02920002]
["bitfinex","SOLUSD",1761761315786,1.49999999,197.6,197.57,8.02920002]
["bitfinex","SOLUSD",1761761316101,2.15999999,197.61,197.59,8.02920002]
["bitfinex","SOLUSD",1761761316302,2.15999999,197.61,197.53,20.592]
["bitfinex","SOLUSD",1761761316303,0.66,197.6,197.58,8.02920002]
["bitfinex","SOLUSD",1761761316600,1.49999999,197.56,197.42,0.49]
["bitfinex","SOLUSD",1761761316802,0.14216157,197.58,197.42,0.49]
["bitfinex","SOLUSD",1761761316803,2.15999999,197.55,197.52,8.02920002]
["bitfinex","SOLUSD",1761761316986,1.49999999,197.54,197.53,8.02920002]
["bitfinex","SOLUSD",1761761317412,2.15999999,197.54,197.45,17.72600657]
["bitfinex","SOLUSD",1761761317590,1.49999999,197.53,197.45,5.0645733]
["bitfinex","SOLUSD",1761761317782,1.49999999,197.53,197.39,0.49]
["bitfinex","SOLUSD",1761761317983,1.49999999,197.52,197.4,17.81802771]
["bitfinex","SOLUSD",1761761318204,1.49999999,197.5,197.43,20.592]
["bitfinex","SOLUSD",1761761318615,1.49999999,197.5,197.39,0.49]
["bitfinex","SOLUSD",1761761318616,2.15999999,197.5,197.39,0.49]
["bitfinex","SOLUSD",1761761318792,2.15999999,197.5,197.4,20.592]
["bitfinex","SOLUSD",1761761319000,2.15999999,197.5,197.41,17.72959829]
["bitfinex","SOLUSD",1761761319210,2.15999999,197.49,197.48,8.02920002]
["bitfinex","SOLUSD",1761761319588,0.66,197.49,197.48,8.02920002]
["bitfinex","SOLUSD",1761761319791,0.66,197.49,197.38,0.49]
["bitfinex","SOLUSD",1761761319994,1.64216156,197.47,197.44,8.02920002]
["bitfinex","SOLUSD",1761761320288,1.49999999,197.44,197.33,5.06741196]
["bitfinex","SOLUSD",1761761320502,1.49999999,197.44,197.42,8.02920002]
["bitfinex","SOLUSD",1761761320893,0.66,197.43,197.41,5.06551285]
["bitfinex","SOLUSD",1761761321088,0.66,197.43,197.42,8.02920002]
["bitfinex","SOLUSD",1761761321602,2.15999999,197.43,197.37,20.592]
["bitfinex","SOLUSD",1761761321796,2.15999999,197.43,197.42,8.02920002]
["bitfinex","SOLUSD",1761761321988,2.15999999,197.43,197.35,12.6676921]
["bitfinex","SOLUSD",1761761322189,9.78882769,197.47,197.35,12.6676921]
["bitfinex","SOLUSD",1761761322190,1.49999999,197.44,197.42,8.02920002]
["bitfinex","SOLUSD",1761761322414,1.49999999,197.44,197.43,8.02920002]
["bitfinex","SOLUSD",1761761323519,1.49999999,197.43,197.42,8.02920002]
["bitfinex","SOLUSD",1761761323725,1.49999999,197.41,197.35,20.592]
["bitfinex","SOLUSD",1761761323924,1.49999999,197.5,197.4,16.05840004]
["bitfinex","SOLUSD",1761761324089,1.49999999,197.48,197.47,8.02920002]
["bitfinex","SOLUSD",1761761324288,2.15999999,197.49,197.47,8.02920002]
["bitfinex","SOLUSD",1761761324493,1.49999999,197.48,197.4,8.02920002]
["bitfinex","SOLUSD",1761761324714,31.88082768,197.51,197.47,8.02920002]
["bitfinex","SOLUSD",1761761325015,1.49999999,197.47,197.46,5.06412455]
["bitfinex","SOLUSD",1761761325219,1.49999999,197.47,197.43,12.66242527]
["bitfinex","SOLUSD",1761761325220,1.49999999,197.44,197.33,0.49]
["bitfinex","SOLUSD",1761761325435,1.49999999,197.43,197.32,0.49]
["bitfinex","SOLUSD",1761761325594,1.49999999,197.44,197.42,8.02920002]
["bitfinex","SOLUSD",1761761325799,0.66,197.49,197.37,20.592]
["bitfinex","SOLUSD",1761761326024,1.49999999,197.44,197.37,21.082]
["bitfinex","SOLUSD",1761761326324,1.49999999,197.44,197.35,20.592]
["bitfinex","SOLUSD",1761761326536,1.49999999,197.43,197.35,20.592]
["bitfinex","SOLUSD",1761761326700,1.49999999,197.43,197.42,8.02920002]
["bitfinex","SOLUSD",1761761327209,1.49999999,197.43,197.38,12.66592359]
["bitfinex","SOLUSD",1761761327528,1.49999999,197.41,197.36,38.32608998]
["bitfinex","SOLUSD",1761761327721,2.15999999,197.41,197.4,8.02920002]
["bitfinex","SOLUSD",1761761327921,1.49999999,197.41,197.4,8.02920002]
["bitfinex","SOLUSD",1761761328426,2.15999999,197.41,197.4,8.02920002]
["bitfinex","SOLUSD",1761761328597,51.47016783,197.67,197.4,8.02920002]
["bitfinex","SOLUSD",1761761328598,0.66,197.47,197.4,8.02920002]
["bitfinex","SOLUSD",1761761328931,2.15999999,197.47,197.46,8.02920002]
["bitfinex","SOLUSD",1761761329131,1.49999999,197.46,197.45,8.02920002]
["bitfinex","SOLUSD",1761761329319,1.49999999,197.44,197.43,5.34310007]
["bitfinex","SOLUSD",1761761329508,1.49999999,197.46,197.43,5.34310007]
["bitfinex","SOLUSD",1761761329826,0.66,197.46,197.37,20.592]
["bitfinex","SOLUSD",1761761330028,2.15999999,197.46,197.4,5.34310007]
["bitfinex","SOLUSD",1761761330198,2.15999999,197.46,197.45,5.34310007]
["bitfinex","SOLUSD",1761761330399,1.49999999,197.44,197.4,62.7]
["bitfinex","SOLUSD",1761761332604,1.49999999,197.39,197.38,5.34310007]
["bitfinex","SOLUSD",1761761332841,2.15999999,197.39,197.38,5.34310007]
["bitfinex","SOLUSD",1761761333319,1.49999999,197.39,197.38,5.34310007]
["bitfinex","SOLUSD",1761761333644,1.49999999,197.4,197.32,17.73768497]
["bitfinex","SOLUSD",1761761333847,1.49999999,197.4,197.39,5.34310007]
["bitfinex","SOLUSD",1761761334325,1.49999999,197.39,197.32,17.73768497]
["bitfinex","SOLUSD",1761761334644,1.49999999,197.39,197.38,5.34310007]
["bitfinex","SOLUSD",1761761335045,1.49999999,197.39,197.38,10.4094695]
["bitfinex","SOLUSD",1761761335543,1.49999999,197.39,197.34,12.66786224]
["bitfinex","SOLUSD",1761761335544,1.49999999,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1761761335836,2.15999999,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1761761336218,2.15999999,197.38,197.32,5.06790999]
["bitfinex","SOLUSD",1761761336219,0.66,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1761761336429,0.66,197.37,197.31,20.592]
["bitfinex","SOLUSD",1761761336614,1.49999999,197.34,197.33,5.34310007]
["bitfinex","SOLUSD",1761761336814,1.49999999,197.33,197.32,5.34310007]
["bitfinex","SOLUSD",1761761337246,2.15999999,197.33,197.32,5.34310007]
["bitfinex","SOLUSD",1761761338357,2.15999999,197.33,197.27,5.34310007]
["bitfinex","SOLUSD",1761761338358,1.49999999,197.28,197.27,5.34310007]
["bitfinex","SOLUSD",1761761338511,1.49999999,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761761338716,1.49999999,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761761338942,2.15999999,197.26,197.25,15.10676803]
["bitfinex","SOLUSD",1761761339453,12.09098925,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761761339749,2.15999999,197.26,197.25,15.10676803]
["bitfinex","SOLUSD",1761761340122,2.15999999,197.26,197.25,20.17647652]
["bitfinex","SOLUSD",1761761340521,2.15999999,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761761340714,12.09098925,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761761341019,2.15999999,197.26,197.25,20.17647652]
["bitfinex","SOLUSD",1761761341214,1.49999999,197.26,197.25,20.17647652]
["bitfinex","SOLUSD",1761761341426,1.49999999,197.26,197.25,15.10676803]
["bitfinex","SOLUSD",1761761341630,12.09098925,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761341937,11.43098925,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761342243,1.49999999,197.26,197.25,13.25676803]
["bitfinex","SOLUSD",1761761342634,1.49999999,197.29,197.25,31.00074774]
["bitfinex","SOLUSD",1761761342853,1.49999999,197.31,197.28,5.34310007]
["bitfinex","SOLUSD",1761761343165,1.49999999,197.27,197.25,7.91366796]
["bitfinex","SOLUSD",1761761343334,1.49999999,197.26,197.25,13.25676803]
["bitfinex","SOLUSD",1761761343523,11.28882768,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761343726,1.49999999,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761343931,1.49999999,197.26,197.25,13.25676803]
["bitfinex","SOLUSD",1761761344451,1.49999999,197.27,197.25,18.32647652]
["bitfinex","SOLUSD",1761761344627,1.49999999,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761344827,1.49999999,197.27,197.25,18.32647652]
["bitfinex","SOLUSD",1761761345030,1.49999999,197.27,197.26,5.34310007]
["bitfinex","SOLUSD",1761761345222,1.49999999,197.27,197.25,7.91366796]
["bitfinex","SOLUSD",1761761345223,1.49999999,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761345424,11.43098925,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761345625,1.49999999,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761346152,1.49999999,197.26,197.25,18.32647652]
["bitfinex","SOLUSD",1761761346456,11.99098925,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761346621,17.33408932,197.26,197.25,7.91366796]
["bitfinex","SOLUSD",1761761346821,17.33408932,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761347246,22.4035408,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761347752,11.43098925,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761348338,22.3035408,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761348935,12.51471311,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761349158,22.3035408,197.26,197.25,7.81366796]
["bitfinex","SOLUSD",1761761349345,72.3035408,197.26,197.25,1e-08]
["bitfinex","SOLUSD",1761761349553,72.3035408,197.26,197.14,0.2]
["bitfinex","SOLUSD",1761761349554,11.43098925,197.15,197.14,0.2]
["bitfinex","SOLUSD",1761761349756,11.43098925,197.15,197.14,0.1]
["bitfinex","SOLUSD",1761761349757,61.43098925,197.15,197.14,0.1]
["bitfinex","SOLUSD",1761761349945,61.43098925,197.15,197.14,10.51563735]
["bitfinex","SOLUSD",1761761349946,1.64216156,197.15,197.14,10.51563735]
["bitfinex","SOLUSD",1761761350266,1.49999999,197.18,197.14,11.23563735]
["bitfinex","SOLUSD",1761761350470,1.49999999,197.21,197.17,5.34310007]
["bitfinex","SOLUSD",1761761350673,9.78882769,197.24,197.15,0.72]
["bitfinex","SOLUSD",1761761350674,1.49999999,197.16,197.15,0.72]
["bitfinex","SOLUSD",1761761350894,1.49999999,197.15,197.14,5.44310007]
["bitfinex","SOLUSD",1761761351171,1.64216156,197.15,197.14,0.1]
["bitfinex","SOLUSD",1761761351542,1.64216156,197.15,197.05,0.2]
["bitfinex","SOLUSD",1761761351543,1.49999999,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761761351756,9.93098926,197.14,197.05,5.54310007]
["bitfinex","SOLUSD",1761761351757,1.49999999,197.07,197.05,5.54310007]
["bitfinex","SOLUSD",1761761351955,1.49999999,197.07,197.06,5.34310007]
["bitfinex","SOLUSD",1761761352148,1.49999999,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761761352461,1.49999999,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761761352662,1.49999999,197.06,197.05,10.61788517]
["bitfinex","SOLUSD",1761761352871,1.49999999,197.06,197.05,5.54310007]
["bitfinex","SOLUSD",1761761353275,1.49999999,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761761353563,1.49999999,197.06,197.05,5.54310007]
["bitfinex","SOLUSD",1761761353747,1.49999999,197.06,197.05,10.61795416]
["bitfinex","SOLUSD",1761761353948,9.78882769,197.1,197.05,23.9850894]
["bitfinex","SOLUSD",1761761353949,1.49999999,197.1,197.05,23.9850894]
["bitfinex","SOLUSD",1761761354148,1.49999999,197.1,197.09,5.34310007]
["bitfinex","SOLUSD",1761761354935,1.49999999,197.1,197.09,6.02310007]
["bitfinex","SOLUSD",1761761355165,1.49999999,197.11,197.1,5.07356671]
["bitfinex","SOLUSD",1761761355465,9.93098926,197.16,197.09,5.34310007]
["bitfinex","SOLUSD",1761761355466,1.49999999,197.1,197.09,5.34310007]
["bitfinex","SOLUSD",1761761355763,1.49999999,197.09,197.08,0.68]
["bitfinex","SOLUSD",1761761355948,1.49999999,197.1,197.08,6.02310007]
["bitfinex","SOLUSD",1761761356136,1.49999999,197.11,197.09,6.02310007]
["bitfinex","SOLUSD",1761761356337,1.49999999,197.11,197.1,5.34310007]
["bitfinex","SOLUSD",1761761356573,1.49999999,197.11,197.1,6.02310007]
["bitfinex","SOLUSD",1761761357266,1.49999999,197.08,197.05,5.2747611]
["bitfinex","SOLUSD",1761761357562,9.78882769,197.12,197.05,5.2747611]
["bitfinex","SOLUSD",1761761357563,1.49999999,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761761357941,11.59098925,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761761358361,11.43098925,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761761358556,1.49999999,197.06,197.05,6.12310007]
["bitfinex","SOLUSD",1761761358750,1.49999999,197.06,197.05,0.78]
["bitfinex","SOLUSD",1761761359065,1.49999999,197.06,197.05,5.44310007]
["bitfinex","SOLUSD",1761761359562,5.34310007,197.28,197.05,5.44310007]
["bitfinex","SOLUSD",1761761359563,1.49999999,197.07,197.05,11.19795416]
["bitfinex","SOLUSD",1761761359763,1.49999999,197.08,197.06,5.34310007]
["bitfinex","SOLUSD",1761761359970,1.49999999,197.08,197.07,5.34310007]
["bitfinex","SOLUSD",1761761360346,1.49999999,197.1,197.07,6.02310007]
["bitfinex","SOLUSD",1761761360541,1.49999999,197.1,197.09,5.34310007]
["bitfinex","SOLUSD",1761761360742,1.49999999,197.08,197.05,17.86195519]
["bitfinex","SOLUSD",1761761360955,1.49999999,197.08,197.07,5.34310007]
["bitfinex","SOLUSD",1761761361146,1.49999999,197.08,197.05,0.1]
["bitfinex","SOLUSD",1761761361147,1.49999999,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761761361664,1.49999999,197.06,197.05,5.44310007]
["bitfinex","SOLUSD",1761761361868,21.86652431,197.06,197.05,0.1]
["bitfinex","SOLUSD",1761761362049,21.86652431,197.06,196.9,0.1]
["bitfinex","SOLUSD",1761761362050,1.49999999,197.0,196.94,0.68]
["bitfinex","SOLUSD",1761761362371,9.78882769,197.05,196.94,5.75768258]
["bitfinex","SOLUSD",1761761362372,1.49999999,196.99,196.94,5.75768258]
["bitfinex","SOLUSD",1761761362579,1.49999999,196.97,196.94,5.75768258]
["bitfinex","SOLUSD",1761761362746,1.49999999,196.96,196.94,5.75768258]
["bitfinex","SOLUSD",1761761362952,1.49999999,196.96,196.94,5.07768258]
["bitfinex","SOLUSD",1761761363152,1.49999999,197.01,196.97,20.592]
["bitfinex","SOLUSD",1761761363362,1.49999999,197.04,197.0,5.34310007]
["bitfinex","SOLUSD",1761761363561,1.49999999,197.05,197.03,5.34310007]
["bitfinex","SOLUSD",1761761363781,1.49999999,197.04,196.99,0.67]
["bitfinex","SOLUSD",1761761363980,1.49999999,197.04,197.03,5.34310007]
["bitfinex","SOLUSD",1761761364648,0.14216157,197.08,197.02,5.34310007]
["bitfinex","SOLUSD",1761761364649,1.49999999,197.03,197.02,5.34310007]
["bitfinex","SOLUSD",1761761364848,1.49999999,197.04,197.02,5.34310007]
["bitfinex","SOLUSD",1761761365049,1.49999999,197.04,196.98,38.36030134]
["bitfinex","SOLUSD",1761761365050,1.49999999,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1761761365358,1.49999999,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1761761365550,1.49999999,197.01,197.0,5.34310007]
["bitfinex","SOLUSD",1761761366052,1.49999999,197.01,197.0,6.01310007]
["bitfinex","SOLUSD",1761761366254,1.49999999,197.01,197.0,5.34310007]
["bitfinex","SOLUSD",1761761367273,1.49999999,197.01,196.96,0.67]
["bitfinex","SOLUSD",1761761367274,1.64216156,197.0,196.99,5.34310007]
["bitfinex","SOLUSD",1761761367772,1.49999999,197.0,196.99,5.34310007]
["bitfinex","SOLUSD",1761761368158,1.49999999,197.0,196.99,11.08949988]
["bitfinex","SOLUSD",1761761368674,1.49999999,197.02,196.99,11.08949988]
["bitfinex","SOLUSD",1761761368863,1.49999999,197.02,197.01,5.34310007]
["bitfinex","SOLUSD",1761761369261,1.49999999,197.02,197.01,10.41898454]
["bitfinex","SOLUSD",1761761369561,1.49999999,197.02,197.01,5.34310007]
["bitfinex","SOLUSD",1761761369876,1.49999999,197.02,196.92,30.73297673]
["bitfinex","SOLUSD",1761761369877,1.49999999,196.97,196.94,0.67]
["bitfinex","SOLUSD",1761761370053,1.49999999,196.97,196.96,5.34310007]
["bitfinex","SOLUSD",1761761370254,1.49999999,196.97,196.92,20.592]
["bitfinex","SOLUSD",1761761370490,9.78882769,197.02,196.92,20.592]
["bitfinex","SOLUSD",1761761370491,1.49999999,196.96,196.93,0.67]
["bitfinex","SOLUSD",1761761370666,1.49999999,196.95,196.9,0.1]
["bitfinex","SOLUSD",1761761370863,1.49999999,196.94,196.91,0.67]
["bitfinex","SOLUSD",1761761371379,1.49999999,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1761761371598,1.49999999,196.94,196.93,0.67]
["bitfinex","SOLUSD",1761761371762,1.49999999,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1761761372080,1.49999999,196.94,196.93,6.01310007]
["bitfinex","SOLUSD",1761761372662,1.49999999,196.95,196.93,6.01310007]
["bitfinex","SOLUSD",1761761372858,1.49999999,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761761373065,1.49999999,196.92,196.91,6.01310007]
["bitfinex","SOLUSD",1761761373667,1.49999999,196.92,196.91,11.09156231]
["bitfinex","SOLUSD",1761761374283,1.49999999,196.92,196.9,0.1]
["bitfinex","SOLUSD",1761761374485,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761375056,37.36608932,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761375286,37.42608932,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761375484,37.36608932,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761375791,1.49999999,196.91,196.9,11.19182023]
["bitfinex","SOLUSD",1761761375957,1.49999999,196.91,196.9,6.11310007]
["bitfinex","SOLUSD",1761761376159,1.49999999,196.91,196.9,11.19182023]
["bitfinex","SOLUSD",1761761376381,1.49999999,196.92,196.9,11.19182023]
["bitfinex","SOLUSD",1761761376581,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761376889,1.49999999,196.91,196.9,5.44310007]
["bitfinex","SOLUSD",1761761377059,16.63192775,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761377263,32.02298925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761377476,37.36608932,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761377666,42.44455156,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761377868,37.10145149,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761378196,1.64216156,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761378601,1.49999999,196.91,196.9,5.84872016]
["bitfinex","SOLUSD",1761761378898,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761379392,11.43098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761379799,8.69999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761380004,8.69999999,196.91,196.9,5.44310007]
["bitfinex","SOLUSD",1761761380698,8.69999999,196.91,196.9,10.52182023]
["bitfinex","SOLUSD",1761761380886,7.2,196.91,196.9,11.19182023]
["bitfinex","SOLUSD",1761761381627,8.69999999,196.91,196.9,6.11310007]
["bitfinex","SOLUSD",1761761381773,8.69999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761382192,18.63098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761382394,23.70945149,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761383176,79.05255156,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761383384,99.70455156,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761383581,94.30145149,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761384501,89.22298925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761384706,39.22298925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761384875,18.63098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761385070,23.70945149,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761386387,18.63098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761386582,23.70945149,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761387126,18.63098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761387508,8.69999999,196.91,196.9,5.44310007]
["bitfinex","SOLUSD",1761761387903,6.48,196.91,196.9,11.19182023]
["bitfinex","SOLUSD",1761761388104,1.49999999,196.95,196.9,11.19182023]
["bitfinex","SOLUSD",1761761388419,25.81533011,197.08,196.94,5.34310007]
["bitfinex","SOLUSD",1761761388420,1.49999999,196.98,196.94,5.34310007]
["bitfinex","SOLUSD",1761761388606,1.49999999,196.99,196.97,5.34310007]
["bitfinex","SOLUSD",1761761388794,62.68345221,197.11,196.98,5.34310007]
["bitfinex","SOLUSD",1761761388795,1.49999999,197.05,196.98,5.34310007]
["bitfinex","SOLUSD",1761761389000,1.49999999,197.06,197.04,5.34310007]
["bitfinex","SOLUSD",1761761389311,50.0,197.11,196.96,0.67]
["bitfinex","SOLUSD",1761761389312,6.04310007,197.09,197.03,5.34310007]
["bitfinex","SOLUSD",1761761389625,83.27549959,197.11,197.02,5.34310007]
["bitfinex","SOLUSD",1761761389626,1.49999999,197.03,197.02,5.34310007]
["bitfinex","SOLUSD",1761761389807,1.49999999,197.05,197.02,5.34310007]
["bitfinex","SOLUSD",1761761390014,1.49999999,197.03,196.99,21.262]
["bitfinex","SOLUSD",1761761390388,1.49999999,197.02,197.0,0.67]
["bitfinex","SOLUSD",1761761391288,1.49999999,197.02,197.01,8.04573785]
["bitfinex","SOLUSD",1761761392198,1.49999999,197.05,197.01,8.04573785]
["bitfinex","SOLUSD",1761761392398,1.49999999,197.02,197.01,8.04573785]
["bitfinex","SOLUSD",1761761392809,1.49999999,197.05,197.01,8.04573785]
["bitfinex","SOLUSD",1761761392996,0.14216157,197.06,197.04,8.04573785]
["bitfinex","SOLUSD",1761761392997,1.49999999,197.06,197.04,8.04573785]
["bitfinex","SOLUSD",1761761393212,1.49999999,197.06,197.05,8.04573785]
["bitfinex","SOLUSD",1761761393591,1.49999999,197.06,196.99,101.72918106]
["bitfinex","SOLUSD",1761761393809,1.49999999,197.03,196.99,101.72918106]
["bitfinex","SOLUSD",1761761394218,1.49999999,197.03,197.0,0.67]
["bitfinex","SOLUSD",1761761395020,1.49999999,197.03,197.02,8.04573785]
["bitfinex","SOLUSD",1761761395318,1.49999999,197.04,197.02,8.04573785]
["bitfinex","SOLUSD",1761761395529,1.49999999,197.06,197.03,8.71573785]
["bitfinex","SOLUSD",1761761395701,1.49999999,197.08,197.05,8.04573785]
["bitfinex","SOLUSD",1761761396030,1.49999999,197.08,197.07,8.04573785]
["bitfinex","SOLUSD",1761761396318,1.49999999,197.1,197.07,8.04573785]
["bitfinex","SOLUSD",1761761396488,1.49999999,197.1,197.09,8.04573785]
["bitfinex","SOLUSD",1761761396691,1.49999999,197.11,197.09,8.04573785]
["bitfinex","SOLUSD",1761761396916,1.64216156,197.11,197.1,8.04573785]
["bitfinex","SOLUSD",1761761398318,1.49999999,197.11,197.1,8.04573785]
["bitfinex","SOLUSD",1761761399227,1.49999999,197.11,197.1,13.11930456]
["bitfinex","SOLUSD",1761761399519,1.49999999,197.11,197.1,8.04573785]
["bitfinex","SOLUSD",1761761399933,1.49999999,197.12,197.1,13.11930456]
["bitfinex","SOLUSD",1761761400113,1.49999999,197.14,197.11,8.04573785]
["bitfinex","SOLUSD",1761761400302,1.49999999,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1761761400303,1.64216156,197.15,197.13,8.04573785]
["bitfinex","SOLUSD",1761761400514,1.49999999,197.13,197.05,0.67]
["bitfinex","SOLUSD",1761761400809,1.49999999,197.07,197.03,18.43379231]
["bitfinex","SOLUSD",1761761401027,1.49999999,197.08,197.06,8.04573785]
["bitfinex","SOLUSD",1761761401235,1.49999999,197.06,197.02,25.66762342]
["bitfinex","SOLUSD",1761761401411,1.49999999,197.06,196.98,71.41573785]
["bitfinex","SOLUSD",1761761401595,1.49999999,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1761761401795,1.49999999,197.02,196.99,5.74639981]
["bitfinex","SOLUSD",1761761402026,1.49999999,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1761761402231,1.49999999,197.02,196.94,0.67]
["bitfinex","SOLUSD",1761761402532,1.49999999,196.97,196.91,18.44461784]
["bitfinex","SOLUSD",1761761402732,0.14216157,197.0,196.9,5.17870355]
["bitfinex","SOLUSD",1761761402733,1.49999999,196.92,196.9,5.17870355]
["bitfinex","SOLUSD",1761761402898,1.49999999,196.92,196.91,8.04573785]
["bitfinex","SOLUSD",1761761403518,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761403722,1.49999999,196.91,196.9,8.14573785]
["bitfinex","SOLUSD",1761761403934,1.49999999,196.93,196.9,13.89445801]
["bitfinex","SOLUSD",1761761404108,5.07534895,197.04,196.92,8.04573785]
["bitfinex","SOLUSD",1761761404109,1.49999999,196.98,196.92,8.04573785]
["bitfinex","SOLUSD",1761761404301,1.49999999,196.98,196.97,8.04573785]
["bitfinex","SOLUSD",1761761404503,1.49999999,196.93,196.9,5.17872016]
["bitfinex","SOLUSD",1761761404744,1.49999999,196.93,196.9,0.1]
["bitfinex","SOLUSD",1761761405025,1.49999999,196.91,196.9,8.14573785]
["bitfinex","SOLUSD",1761761405600,1.49999999,196.91,196.9,13.22445801]
["bitfinex","SOLUSD",1761761406201,1.49999999,196.91,196.9,13.89445801]
["bitfinex","SOLUSD",1761761406419,1.49999999,196.91,196.9,13.22445801]
["bitfinex","SOLUSD",1761761406595,1.49999999,196.91,196.9,8.14573785]
["bitfinex","SOLUSD",1761761406801,12.12098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761407109,20.1667271,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761407429,12.12098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761407894,20.1667271,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761408102,25.24518934,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761408308,12.12098925,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761408628,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761408807,1.49999999,196.91,196.9,8.14573785]
["bitfinex","SOLUSD",1761761409010,7.7,196.92,196.9,13.89445801]
["bitfinex","SOLUSD",1761761409232,2.0,197.08,196.94,20.592]
["bitfinex","SOLUSD",1761761409233,1.49999999,197.01,196.94,20.592]
["bitfinex","SOLUSD",1761761409544,1.49999999,196.99,196.95,21.262]
["bitfinex","SOLUSD",1761761409903,1.49999999,196.99,196.96,0.67]
["bitfinex","SOLUSD",1761761410104,1.49999999,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1761761410326,1.49999999,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1761761410632,1.49999999,196.99,196.98,16.7614757]
["bitfinex","SOLUSD",1761761410839,1.49999999,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1761761410998,1.49999999,196.99,196.93,20.592]
["bitfinex","SOLUSD",1761761410999,1.49999999,196.99,196.98,8.71573785]
["bitfinex","SOLUSD",1761761411203,1.49999999,197.03,196.98,8.71573785]
["bitfinex","SOLUSD",1761761411402,10.47882769,197.09,196.96,17.77010326]
["bitfinex","SOLUSD",1761761411403,1.49999999,196.98,196.96,17.77010326]
["bitfinex","SOLUSD",1761761411663,1.49999999,196.98,196.97,8.71573785]
["bitfinex","SOLUSD",1761761411841,1.49999999,196.98,196.97,8.04573785]
["bitfinex","SOLUSD",1761761412248,1.49999999,196.98,196.97,13.12265311]
["bitfinex","SOLUSD",1761761412528,1.49999999,196.97,196.95,20.592]
["bitfinex","SOLUSD",1761761412732,1.49999999,196.97,196.96,8.04573785]
["bitfinex","SOLUSD",1761761412915,1.49999999,196.98,196.96,8.04573785]
["bitfinex","SOLUSD",1761761413111,1.49999999,196.98,196.97,8.04573785]
["bitfinex","SOLUSD",1761761414010,1.49999999,196.98,196.97,8.76573785]
["bitfinex","SOLUSD",1761761414211,1.49999999,196.96,196.93,21.312]
["bitfinex","SOLUSD",1761761414413,1.49999999,196.96,196.95,8.04573785]
["bitfinex","SOLUSD",1761761414608,1.49999999,197.03,196.95,70.74573785]
["bitfinex","SOLUSD",1761761414939,20.592,197.06,197.04,20.592]
["bitfinex","SOLUSD",1761761414940,1.49999999,197.06,197.04,20.592]
["bitfinex","SOLUSD",1761761415128,1.49999999,197.06,197.05,8.76573785]
["bitfinex","SOLUSD",1761761415430,1.49999999,197.06,197.05,8.04573785]
["bitfinex","SOLUSD",1761761415633,1.49999999,197.06,197.05,8.76573785]
["bitfinex","SOLUSD",1761761415934,1.49999999,197.06,197.05,8.04573785]
["bitfinex","SOLUSD",1761761416542,1.49999999,197.01,196.98,12.69139369]
["bitfinex","SOLUSD",1761761416838,1.49999999,197.01,197.0,8.04573785]
["bitfinex","SOLUSD",1761761417528,1.49999999,197.01,196.92,0.72]
["bitfinex","SOLUSD",1761761417529,2.15999999,197.01,196.92,0.72]
["bitfinex","SOLUSD",1761761417727,2.15999999,197.01,196.92,5.79820434]
["bitfinex","SOLUSD",1761761417728,1.49999999,196.95,196.92,5.79820434]
["bitfinex","SOLUSD",1761761417904,1.49999999,196.95,196.94,8.04573785]
["bitfinex","SOLUSD",1761761418516,1.49999999,196.95,196.94,13.12342648]
["bitfinex","SOLUSD",1761761418842,1.49999999,196.95,196.94,8.04573785]
["bitfinex","SOLUSD",1761761419164,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761419339,1.49999999,196.91,196.9,5.89864399]
["bitfinex","SOLUSD",1761761419539,1.49999999,196.91,196.9,5.17864399]
["bitfinex","SOLUSD",1761761419762,1.49999999,196.92,196.9,5.17864399]
["bitfinex","SOLUSD",1761761420042,1.49999999,196.91,196.9,67.87864399]
["bitfinex","SOLUSD",1761761420211,1.49999999,196.91,196.9,75.92438184]
["bitfinex","SOLUSD",1761761420409,1.49999999,196.92,196.9,76.64438184]
["bitfinex","SOLUSD",1761761420615,1.49999999,196.92,196.91,8.04573785]
["bitfinex","SOLUSD",1761761421341,1.49999999,196.93,196.91,8.76573785]
["bitfinex","SOLUSD",1761761421547,1.49999999,196.94,196.91,0.72]
["bitfinex","SOLUSD",1761761421836,1.49999999,196.94,196.9,80.57544439]
["bitfinex","SOLUSD",1761761422046,1.49999999,196.92,196.9,80.57544439]
["bitfinex","SOLUSD",1761761422240,1.49999999,196.96,196.92,17.7737152]
["bitfinex","SOLUSD",1761761422544,1.49999999,196.94,196.92,80.4737152]
["bitfinex","SOLUSD",1761761422715,1.49999999,196.94,196.93,0.69]
["bitfinex","SOLUSD",1761761423254,1.49999999,196.95,196.93,8.73573785]
["bitfinex","SOLUSD",1761761423457,1.49999999,196.95,196.94,8.04573785]
["bitfinex","SOLUSD",1761761424447,1.49999999,196.91,196.9,62.8]
["bitfinex","SOLUSD",1761761424629,1.49999999,196.91,196.9,75.92445801]
["bitfinex","SOLUSD",1761761425164,1.49999999,196.94,196.9,26.61125841]
["bitfinex","SOLUSD",1761761425326,1.49999999,196.95,196.93,8.04573785]
["bitfinex","SOLUSD",1761761425529,1.49999999,196.95,196.94,8.04573785]
["bitfinex","SOLUSD",1761761425731,1.49999999,196.97,196.94,71.43573785]
["bitfinex","SOLUSD",1761761425949,1.49999999,196.98,196.96,8.04573785]
["bitfinex","SOLUSD",1761761426261,1.49999999,196.98,196.97,13.12265311]
["bitfinex","SOLUSD",1761761426459,1.49999999,196.98,196.97,75.82265311]
["bitfinex","SOLUSD",1761761426762,52.0,197.13,196.97,75.82265311]
["bitfinex","SOLUSD",1761761426763,1.49999999,197.03,196.97,97.25067912]
["bitfinex","SOLUSD",1761761426957,1.49999999,197.03,197.02,8.04573785]
["bitfinex","SOLUSD",1761761427159,1.49999999,197.03,197.02,70.74573785]
["bitfinex","SOLUSD",1761761427459,1.49999999,197.06,197.02,71.43573785]
["bitfinex","SOLUSD",1761761427659,1.49999999,197.05,197.02,63.39]
["bitfinex","SOLUSD",1761761427859,1.49999999,197.06,197.02,62.7]
["bitfinex","SOLUSD",1761761428151,0.68,197.09,197.02,62.7]
["bitfinex","SOLUSD",1761761428152,1.49999999,197.05,197.02,62.7]
["bitfinex","SOLUSD",1761761428358,1.49999999,197.08,197.03,5.07536923]
["bitfinex","SOLUSD",1761761428558,1.49999999,197.11,197.03,81.15379231]
["bitfinex","SOLUSD",1761761428856,1.49999999,197.07,197.03,80.46379231]
["bitfinex","SOLUSD",1761761429063,1.49999999,197.05,197.03,17.76379231]
["bitfinex","SOLUSD",1761761429260,1.49999999,197.05,197.03,18.45379231]
["bitfinex","SOLUSD",1761761429760,1.49999999,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1761761430055,1.49999999,197.05,197.04,8.04573785]
["bitfinex","SOLUSD",1761761430440,1.49999999,197.05,197.04,13.1208495]
["bitfinex","SOLUSD",1761761431048,1.49999999,197.06,197.04,13.8108495]
["bitfinex","SOLUSD",1761761431358,1.49999999,197.13,197.05,8.73573785]
["bitfinex","SOLUSD",1761761431559,1.49999999,197.13,197.12,8.04573785]
["bitfinex","SOLUSD",1761761432136,1.64216156,197.11,197.1,8.04573785]
["bitfinex","SOLUSD",1761761432331,1.49999999,197.06,197.04,20.592]
["bitfinex","SOLUSD",1761761432536,1.49999999,197.06,197.05,8.04573785]
["bitfinex","SOLUSD",1761761433538,1.49999999,197.01,196.95,63.39]
["bitfinex","SOLUSD",1761761433846,1.49999999,197.01,197.0,8.04573785]
["bitfinex","SOLUSD",1761761434047,1.49999999,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1761761434355,1.49999999,197.01,197.0,8.04573785]
["bitfinex","SOLUSD",1761761434559,1.49999999,196.99,196.93,12.69439358]
["bitfinex","SOLUSD",1761761434753,1.49999999,196.95,196.9,0.79]
["bitfinex","SOLUSD",1761761434957,1.49999999,196.96,196.91,39.05661784]
["bitfinex","SOLUSD",1761761435157,1.49999999,196.98,196.91,39.05661784]
["bitfinex","SOLUSD",1761761435469,1.49999999,196.97,196.92,0.69]
["bitfinex","SOLUSD",1761761435644,1.49999999,196.95,196.92,0.69]
["bitfinex","SOLUSD",1761761435847,1.49999999,196.98,196.94,8.04573785]
["bitfinex","SOLUSD",1761761436040,1.49999999,196.98,196.97,8.04573785]
["bitfinex","SOLUSD",1761761436554,1.49999999,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1761761436773,1.49999999,196.98,196.97,13.12265311]
["bitfinex","SOLUSD",1761761437440,1.49999999,196.98,196.97,13.81265311]
["bitfinex","SOLUSD",1761761437943,1.49999999,196.98,196.97,13.12265311]
["bitfinex","SOLUSD",1761761438338,1.49999999,196.99,196.97,13.12265311]
["bitfinex","SOLUSD",1761761438545,1.49999999,197.01,196.98,16.0914757]
["bitfinex","SOLUSD",1761761438742,1.49999999,197.04,197.0,8.04573785]
["bitfinex","SOLUSD",1761761438990,1.49999999,197.04,197.03,8.04573785]
["bitfinex","SOLUSD",1761761439342,1.49999999,197.04,197.03,8.73573785]
["bitfinex","SOLUSD",1761761439549,1.49999999,197.02,197.0,20.592]
["bitfinex","SOLUSD",1761761439763,1.49999999,197.03,197.01,0.69]
["bitfinex","SOLUSD",1761761440164,1.49999999,197.04,197.01,0.69]
["bitfinex","SOLUSD",1761761440468,1.49999999,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1761761440673,1.49999999,197.09,197.08,8.04573785]
["bitfinex","SOLUSD",1761761441248,1.49999999,197.04,197.02,80.46469392]
["bitfinex","SOLUSD",1761761441450,1.49999999,197.04,197.03,8.04573785]
["bitfinex","SOLUSD",1761761441693,0.68,197.08,197.03,8.04573785]
["bitfinex","SOLUSD",1761761441694,1.49999999,197.08,197.03,8.04573785]
["bitfinex","SOLUSD",1761761441968,1.49999999,197.08,197.03,63.39]
["bitfinex","SOLUSD",1761761442544,1.49999999,197.06,197.04,17.76289078]
["bitfinex","SOLUSD",1761761442763,1.49999999,197.05,197.04,17.76289078]
["bitfinex","SOLUSD",1761761442974,1.49999999,197.09,197.04,25.80862863]
["bitfinex","SOLUSD",1761761443169,1.49999999,197.11,197.08,8.04573785]
["bitfinex","SOLUSD",1761761443378,1.49999999,197.09,197.04,81.15289078]
["bitfinex","SOLUSD",1761761443846,1.49999999,197.06,197.04,81.15289078]
["bitfinex","SOLUSD",1761761444048,1.49999999,197.05,197.04,67.77511165]
["bitfinex","SOLUSD",1761761444270,1.49999999,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1761761444459,1.49999999,197.05,197.04,8.04573785]
["bitfinex","SOLUSD",1761761445660,5.07328262,197.12,197.04,8.04573785]
["bitfinex","SOLUSD",1761761445661,1.49999999,197.09,197.04,71.43573785]
["bitfinex","SOLUSD",1761761445845,1.49999999,197.09,197.08,8.04573785]
["bitfinex","SOLUSD",1761761446468,1.49999999,197.06,197.02,75.38906709]
["bitfinex","SOLUSD",1761761446676,1.49999999,197.06,197.05,8.04573785]
["bitfinex","SOLUSD",1761761448652,0.14216157,197.08,197.05,26.49772718]
["bitfinex","SOLUSD",1761761448653,1.49999999,197.08,197.05,26.49772718]
["bitfinex","SOLUSD",1761761448957,21.272,197.14,197.07,8.04573785]
["bitfinex","SOLUSD",1761761448958,1.49999999,197.11,197.07,8.04573785]
["bitfinex","SOLUSD",1761761449152,1.49999999,197.11,197.1,8.04573785]
["bitfinex","SOLUSD",1761761449357,1.49999999,197.11,197.09,8.04573785]
["bitfinex","SOLUSD",1761761449358,1.49999999,197.1,197.09,8.04573785]
["bitfinex","SOLUSD",1761761449576,1.49999999,197.06,197.05,17.76198933]
["bitfinex","SOLUSD",1761761449971,50.0,197.15,197.05,18.45198933]
["bitfinex","SOLUSD",1761761449972,1.49999999,197.09,197.05,18.45198933]
["bitfinex","SOLUSD",1761761450151,1.49999999,197.1,197.06,0.69]
["bitfinex","SOLUSD",1761761450350,1.49999999,197.08,197.06,0.69]
["bitfinex","SOLUSD",1761761450550,1.49999999,197.08,197.07,13.12007691]
["bitfinex","SOLUSD",1761761451281,1.49999999,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1761761451484,1.49999999,197.08,197.07,5.36076978]
["bitfinex","SOLUSD",1761761452280,1.49999999,197.08,197.05,67.77482296]
["bitfinex","SOLUSD",1761761452281,1.49999999,197.06,197.05,5.36076978]
["bitfinex","SOLUSD",1761761452584,1.49999999,197.03,197.02,5.36076978]
["bitfinex","SOLUSD",1761761452879,1.49999999,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1761761453080,1.49999999,197.01,196.98,17.76830134]
["bitfinex","SOLUSD",1761761453387,1.49999999,197.04,196.99,0.68]
["bitfinex","SOLUSD",1761761453561,0.14216157,197.09,196.99,0.68]
["bitfinex","SOLUSD",1761761453562,1.49999999,197.03,196.99,0.68]
["bitfinex","SOLUSD",1761761453968,1.49999999,197.03,197.02,5.36076978]
["bitfinex","SOLUSD",1761761454489,1.49999999,197.03,197.02,10.43639661]
["bitfinex","SOLUSD",1761761455054,1.49999999,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1761761455255,1.49999999,197.03,197.02,10.43639661]
["bitfinex","SOLUSD",1761761457382,1.49999999,197.03,197.02,5.36076978]
["bitfinex","SOLUSD",1761761457689,1.49999999,197.03,197.02,10.43639661]
["bitfinex","SOLUSD",1761761459462,1.49999999,197.04,197.02,73.81639661]
["bitfinex","SOLUSD",1761761459692,1.49999999,197.06,197.03,6.04076978]
["bitfinex","SOLUSD",1761761459977,1.49999999,197.07,197.05,5.36076978]
["bitfinex","SOLUSD",1761761460183,1.49999999,197.09,197.06,5.36076978]
["bitfinex","SOLUSD",1761761460355,1.49999999,197.07,197.05,63.38]
["bitfinex","SOLUSD",1761761460564,1.49999999,197.07,197.05,62.7]
["bitfinex","SOLUSD",1761761460895,1.49999999,197.11,197.06,5.75459656]
["bitfinex","SOLUSD",1761761461088,1.49999999,197.09,197.06,81.14108798]
["bitfinex","SOLUSD",1761761461390,1.49999999,197.09,197.06,80.46108798]
["bitfinex","SOLUSD",1761761461588,1.49999999,197.09,197.08,5.36076978]
["bitfinex","SOLUSD",1761761461789,1.49999999,197.09,197.08,68.06076978]
["bitfinex","SOLUSD",1761761461991,2.21999999,197.09,197.08,68.06076978]
["bitfinex","SOLUSD",1761761462290,2.21999999,197.09,197.08,62.7]
["bitfinex","SOLUSD",1761761462490,1.49999999,197.06,197.03,62.7]
["bitfinex","SOLUSD",1761761462792,1.49999999,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1761761462970,1.49999999,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1761761463163,1.49999999,197.02,196.99,12.69070916]
["bitfinex","SOLUSD",1761761463164,1.49999999,197.02,197.0,5.07611306]
["bitfinex","SOLUSD",1761761463370,1.49999999,197.01,196.97,0.68]
["bitfinex","SOLUSD",1761761463589,1.49999999,197.01,196.98,20.592]
["bitfinex","SOLUSD",1761761463892,1.49999999,197.01,197.0,5.36076978]
["bitfinex","SOLUSD",1761761464293,1.49999999,197.02,197.0,5.36076978]
["bitfinex","SOLUSD",1761761464467,1.49999999,197.03,197.01,5.36076978]
["bitfinex","SOLUSD",1761761464668,1.49999999,197.03,197.02,5.36076978]
["bitfinex","SOLUSD",1761761464871,1.49999999,197.03,197.02,10.43639661]
["bitfinex","SOLUSD",1761761465483,0.72,197.07,197.02,10.43639661]
["bitfinex","SOLUSD",1761761465484,1.49999999,197.04,197.02,10.43639661]
["bitfinex","SOLUSD",1761761465679,1.49999999,197.04,197.03,5.36076978]
["bitfinex","SOLUSD",1761761466000,2.21999999,197.04,197.02,5.36076978]
["bitfinex","SOLUSD",1761761466203,1.49999999,197.02,197.01,5.07572098]
["bitfinex","SOLUSD",1761761466496,1.49999999,197.02,197.01,5.36076978]
["bitfinex","SOLUSD",1761761466704,2.36216156,197.02,197.0,5.36076978]
["bitfinex","SOLUSD",1761761466874,2.21999999,197.01,197.0,5.36076978]
["bitfinex","SOLUSD",1761761467073,1.49999999,197.0,196.92,5.36076978]
["bitfinex","SOLUSD",1761761467280,1.49999999,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1761761467473,1.49999999,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1761761467797,1.49999999,196.95,196.91,25.67046224]
["bitfinex","SOLUSD",1761761467975,1.49999999,196.92,196.9,5.17871429]
["bitfinex","SOLUSD",1761761468177,0.72,196.94,196.9,5.17871429]
["bitfinex","SOLUSD",1761761468178,1.49999999,196.91,196.9,0.1]
["bitfinex","SOLUSD",1761761468379,1.49999999,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761468886,2.21999999,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761469108,12.15098925,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761469477,22.59125311,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761469776,12.15098925,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761470375,22.59125311,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761470597,72.59125311,196.87,196.86,0.1]
["bitfinex","SOLUSD",1761761470808,11.43098925,196.86,196.85,8.46366796]
["bitfinex","SOLUSD",1761761470974,16.79175903,196.86,196.85,8.46366796]
["bitfinex","SOLUSD",1761761472814,21.87151113,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761473909,12.08268344,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761474080,16.36857978,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761474284,11.28882768,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761474589,21.72934956,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761474906,11.28882768,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761475410,11.28882768,196.86,196.85,5.36076979]
["bitfinex","SOLUSD",1761761475411,1.49999999,196.86,196.85,5.36076979]
["bitfinex","SOLUSD",1761761475704,1.49999999,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761476009,37.38375903,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761476386,32.02298925,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761476585,42.46351113,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761476987,92.46351113,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761477384,142.46351113,196.86,196.85,1e-08]
["bitfinex","SOLUSD",1761761478119,11.28882768,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761478282,16.79175903,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761478484,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761478682,1.49999999,196.75,196.74,10.64362024]
["bitfinex","SOLUSD",1761761478885,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761479095,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761479484,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761479814,21.87435115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761484016,42.32418958,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761484196,11.28882768,196.75,196.74,0.86]
["bitfinex","SOLUSD",1761761484395,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761484596,61.94336189,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761484911,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761485118,87.24159746,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761485415,92.46635115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761485919,87.10558137,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761486103,92.46635115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761486812,11.28882768,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761487016,16.64959746,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761487189,66.79175903,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761487392,71.87435115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761488115,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761488317,1.49999999,196.75,196.74,6.22076978]
["bitfinex","SOLUSD",1761761488520,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761489013,1.49999999,196.75,196.74,6.22076978]
["bitfinex","SOLUSD",1761761489521,1.49999999,196.75,196.74,11.30362024]
["bitfinex","SOLUSD",1761761489907,1.49999999,196.75,196.74,0.86]
["bitfinex","SOLUSD",1761761490295,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761490495,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761491005,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761491195,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761491606,1.49999999,196.75,196.74,11.30362024]
["bitfinex","SOLUSD",1761761491819,1.49999999,196.75,196.74,6.22076978]
["bitfinex","SOLUSD",1761761492997,21.87435115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761494250,32.02298925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761494416,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761494626,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761494927,1.49999999,196.75,196.74,6.22076978]
["bitfinex","SOLUSD",1761761495222,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761495723,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761496217,16.51358137,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761496418,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761496621,1.49999999,196.75,196.74,6.22076978]
["bitfinex","SOLUSD",1761761497011,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761497209,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761497410,6.58259211,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761497615,1.49999999,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761497929,1.49999999,196.75,196.74,5.56076978]
["bitfinex","SOLUSD",1761761498145,16.3714198,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761498319,21.87435115,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761499511,11.43098925,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761499934,1.49999999,196.75,196.74,0.86]
["bitfinex","SOLUSD",1761761500240,0.77999999,196.75,196.74,24.01074639]
["bitfinex","SOLUSD",1761761500542,0.77999999,196.81,196.74,24.01074639]
["bitfinex","SOLUSD",1761761500711,0.77999999,196.81,196.8,5.36076978]
["bitfinex","SOLUSD",1761761500909,0.77999999,196.79,196.75,0.66]
["bitfinex","SOLUSD",1761761501219,20.592,196.88,196.78,5.36076978]
["bitfinex","SOLUSD",1761761501220,0.77999999,196.81,196.78,5.36076978]
["bitfinex","SOLUSD",1761761501421,0.77999999,196.82,196.8,10.72153956]
["bitfinex","SOLUSD",1761761501647,0.77999999,196.82,196.81,5.36076978]
["bitfinex","SOLUSD",1761761502025,0.77999999,196.82,196.81,6.02076978]
["bitfinex","SOLUSD",1761761502734,0.77999999,196.82,196.81,5.36076978]
["bitfinex","SOLUSD",1761761502931,0.77999999,196.81,196.8,5.36076978]
["bitfinex","SOLUSD",1761761503134,0.77999999,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761761503336,0.77999999,196.78,196.75,0.66]
["bitfinex","SOLUSD",1761761503519,0.77999999,196.78,196.77,5.36076978]
["bitfinex","SOLUSD",1761761503928,0.77999999,196.78,196.77,6.02076978]
["bitfinex","SOLUSD",1761761504339,0.05999999,196.8,196.77,6.02076978]
["bitfinex","SOLUSD",1761761504643,0.05999999,196.8,196.79,5.36076978]
["bitfinex","SOLUSD",1761761505423,0.05999999,196.8,196.79,11.1023288]
["bitfinex","SOLUSD",1761761505948,0.05999999,196.8,196.79,73.8023288]
["bitfinex","SOLUSD",1761761506152,0.05999999,196.81,196.79,73.8023288]
["bitfinex","SOLUSD",1761761506327,0.05999999,196.86,196.8,11.38153956]
["bitfinex","SOLUSD",1761761506521,0.05999999,196.86,196.85,5.36076978]
["bitfinex","SOLUSD",1761761506714,0.05999999,196.88,196.81,0.66]
["bitfinex","SOLUSD",1761761507038,0.05999999,196.88,196.87,5.36076978]
["bitfinex","SOLUSD",1761761507247,0.05999999,196.85,196.81,63.36]
["bitfinex","SOLUSD",1761761507548,0.05999999,196.83,196.82,0.66]
["bitfinex","SOLUSD",1761761507920,0.7,196.91,196.82,0.66]
["bitfinex","SOLUSD",1761761507921,0.05999999,196.87,196.82,0.66]
["bitfinex","SOLUSD",1761761508356,0.05999999,196.89,196.82,0.66]
["bitfinex","SOLUSD",1761761508531,0.05999999,196.86,196.82,0.66]
["bitfinex","SOLUSD",1761761508843,0.05999999,196.87,196.85,5.36076978]
["bitfinex","SOLUSD",1761761509139,0.05999999,196.9,196.82,83.952]
["bitfinex","SOLUSD",1761761509347,0.05999999,196.9,196.81,80.48355398]
["bitfinex","SOLUSD",1761761509348,0.05999999,196.84,196.81,80.48355398]
["bitfinex","SOLUSD",1761761509517,0.05999999,196.84,196.82,0.66]
["bitfinex","SOLUSD",1761761509947,0.05999999,196.84,196.83,5.36076978]
["bitfinex","SOLUSD",1761761510149,0.05999999,196.85,196.83,6.02076978]
["bitfinex","SOLUSD",1761761510324,0.05999999,196.84,196.83,0.66]
["bitfinex","SOLUSD",1761761510653,0.05999999,196.84,196.81,17.78355398]
["bitfinex","SOLUSD",1761761510945,9.93098926,196.89,196.81,17.78355398]
["bitfinex","SOLUSD",1761761510946,0.05999999,196.85,196.81,17.78355398]
["bitfinex","SOLUSD",1761761511151,0.05999999,196.84,196.81,17.78355398]
["bitfinex","SOLUSD",1761761511448,0.05999999,196.84,196.83,10.44129612]
["bitfinex","SOLUSD",1761761512038,0.05999999,196.84,196.83,11.10129612]
["bitfinex","SOLUSD",1761761512239,0.05999999,196.86,196.83,23.80261197]
["bitfinex","SOLUSD",1761761512424,0.05999999,196.86,196.85,5.36076978]
["bitfinex","SOLUSD",1761761512934,0.05999999,196.86,196.85,6.08076978]
["bitfinex","SOLUSD",1761761513142,0.05999999,196.89,196.85,6.08076978]
["bitfinex","SOLUSD",1761761513333,0.05999999,196.89,196.88,8.05629582]
["bitfinex","SOLUSD",1761761513533,0.05999999,196.93,196.88,13.1355319]
["bitfinex","SOLUSD",1761761513733,0.05999999,196.92,196.89,0.72]
["bitfinex","SOLUSD",1761761513963,9.78882769,196.96,196.89,0.72]
["bitfinex","SOLUSD",1761761513964,0.05999999,196.94,196.89,0.72]
["bitfinex","SOLUSD",1761761514159,0.05999999,196.91,196.89,0.72]
["bitfinex","SOLUSD",1761761514459,0.05999999,196.9,196.89,0.72]
["bitfinex","SOLUSD",1761761514839,0.05999999,196.9,196.89,8.77629582]
["bitfinex","SOLUSD",1761761515232,0.05999999,196.92,196.89,8.77629582]
["bitfinex","SOLUSD",1761761515435,0.05999999,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761761515637,0.05999999,196.91,196.89,8.77629582]
["bitfinex","SOLUSD",1761761515638,0.05999999,196.91,196.89,5.79876799]
["bitfinex","SOLUSD",1761761515847,0.05999999,196.89,196.87,0.72]
["bitfinex","SOLUSD",1761761516054,0.05999999,196.89,196.88,8.05629582]
["bitfinex","SOLUSD",1761761516544,0.05999999,196.89,196.88,8.77629582]
["bitfinex","SOLUSD",1761761517435,0.05999999,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761761517657,0.05999999,196.91,196.9,8.05629582]
["bitfinex","SOLUSD",1761761517838,0.05999999,196.91,196.9,8.77629582]
["bitfinex","SOLUSD",1761761518043,0.05999999,196.93,196.9,8.77629582]
["bitfinex","SOLUSD",1761761518232,0.05999999,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761519648,0.05999999,196.93,196.92,13.13450016]
["bitfinex","SOLUSD",1761761520441,9.93098926,196.96,196.92,13.13450016]
["bitfinex","SOLUSD",1761761520442,0.05999999,196.94,196.92,13.13450016]
["bitfinex","SOLUSD",1761761520651,0.05999999,196.96,196.93,8.77629582]
["bitfinex","SOLUSD",1761761520851,0.05999999,196.96,196.95,8.05629582]
["bitfinex","SOLUSD",1761761521363,9.78882769,197.04,196.95,8.05629582]
["bitfinex","SOLUSD",1761761521364,0.05999999,196.99,196.95,8.77629582]
["bitfinex","SOLUSD",1761761521541,0.05999999,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1761761521935,0.05999999,197.01,196.96,5.07715792]
["bitfinex","SOLUSD",1761761522271,0.05999999,196.97,196.96,5.07715792]
["bitfinex","SOLUSD",1761761522571,0.05999999,196.95,196.94,0.72]
["bitfinex","SOLUSD",1761761522740,0.05999999,196.95,196.94,8.77629582]
["bitfinex","SOLUSD",1761761523463,0.05999999,196.98,196.94,8.77629582]
["bitfinex","SOLUSD",1761761523659,0.05999999,197.02,196.97,8.05629582]
["bitfinex","SOLUSD",1761761523846,0.05999999,197.04,197.01,8.05629582]
["bitfinex","SOLUSD",1761761524044,0.2,197.05,197.03,8.05629582]
["bitfinex","SOLUSD",1761761524239,0.2,197.05,197.04,8.05629582]
["bitfinex","SOLUSD",1761761524751,0.2,197.05,197.04,8.77629582]
["bitfinex","SOLUSD",1761761525170,0.05999999,197.03,196.97,62.7]
["bitfinex","SOLUSD",1761761525344,0.05999999,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761761525665,0.05999999,197.02,197.01,13.13218029]
["bitfinex","SOLUSD",1761761525857,0.05999999,197.02,197.01,75.83218029]
["bitfinex","SOLUSD",1761761526161,0.05999999,197.02,197.01,70.75629582]
["bitfinex","SOLUSD",1761761526466,0.05999999,197.02,197.01,76.55218029]
["bitfinex","SOLUSD",1761761526835,0.05999999,197.02,196.95,62.7]
["bitfinex","SOLUSD",1761761526836,0.05999999,196.99,196.95,62.7]
["bitfinex","SOLUSD",1761761527060,0.66,197.02,196.91,5.07846224]
["bitfinex","SOLUSD",1761761527061,0.05999999,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1761761527368,0.05999999,196.95,196.92,0.72]
["bitfinex","SOLUSD",1761761527657,0.05999999,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1761761528274,0.05999999,196.95,196.93,5.79794647]
["bitfinex","SOLUSD",1761761528572,0.05999999,196.95,196.94,8.05629582]
["bitfinex","SOLUSD",1761761529282,0.05999999,196.94,196.87,20.592]
["bitfinex","SOLUSD",1761761529443,0.05999999,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761761529646,0.05999999,196.91,196.87,0.72]
["bitfinex","SOLUSD",1761761529647,0.05999999,196.91,196.9,8.05629582]
["bitfinex","SOLUSD",1761761529840,0.14216157,196.97,196.88,5.07923608]
["bitfinex","SOLUSD",1761761529841,0.05999999,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1761761530041,0.05999999,196.97,196.92,20.592]
["bitfinex","SOLUSD",1761761530339,0.2,197.05,196.91,20.592]
["bitfinex","SOLUSD",1761761530340,0.05999999,196.96,196.93,0.72]
["bitfinex","SOLUSD",1761761530951,0.05999999,196.98,196.93,0.72]
["bitfinex","SOLUSD",1761761531373,0.05999999,196.98,196.97,8.05629582]
["bitfinex","SOLUSD",1761761531669,0.05999999,196.98,196.97,13.13321108]
["bitfinex","SOLUSD",1761761531869,0.05999999,196.98,196.97,13.85321108]
["bitfinex","SOLUSD",1761761532070,0.05999999,197.0,196.97,76.55321108]
["bitfinex","SOLUSD",1761761532269,0.05999999,196.99,196.97,81.15920342]
["bitfinex","SOLUSD",1761761532468,0.2,197.05,196.97,81.15920342]
["bitfinex","SOLUSD",1761761532469,0.05999999,196.98,196.97,62.7]
["bitfinex","SOLUSD",1761761532769,0.05999999,196.98,196.97,75.83321108]
["bitfinex","SOLUSD",1761761532966,0.05999999,196.98,196.97,62.7]
["bitfinex","SOLUSD",1761761533142,0.05999999,196.98,196.97,75.83309787]
["bitfinex","SOLUSD",1761761533345,0.05999999,196.98,196.97,76.52309787]
["bitfinex","SOLUSD",1761761533541,0.05999999,196.98,196.97,70.75629582]
["bitfinex","SOLUSD",1761761533857,0.05999999,196.98,196.97,75.83321108]
["bitfinex","SOLUSD",1761761535176,0.05999999,197.0,196.97,89.21549924]
["bitfinex","SOLUSD",1761761535344,0.05999999,197.01,196.99,8.05629582]
["bitfinex","SOLUSD",1761761535557,0.05999999,197.02,197.0,8.05629582]
["bitfinex","SOLUSD",1761761535758,0.05999999,196.98,196.94,83.982]
["bitfinex","SOLUSD",1761761535961,0.05999999,196.98,196.97,8.05629582]
["bitfinex","SOLUSD",1761761536188,0.05999999,197.0,196.97,8.05629582]
["bitfinex","SOLUSD",1761761536483,0.05999999,196.98,196.95,63.39]
["bitfinex","SOLUSD",1761761536698,0.14216157,197.01,196.94,25.66966662]
["bitfinex","SOLUSD",1761761536699,0.05999999,196.97,196.94,25.66966662]
["bitfinex","SOLUSD",1761761536865,0.14216157,197.01,196.94,25.66966662]
["bitfinex","SOLUSD",1761761536866,0.05999999,196.96,196.94,25.66966662]
["bitfinex","SOLUSD",1761761537369,0.05999999,196.95,196.94,5.07766662]
["bitfinex","SOLUSD",1761761537685,0.05999999,196.95,196.94,8.05629582]
["bitfinex","SOLUSD",1761761537889,0.05999999,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761538386,52.2,197.05,196.93,71.44629582]
["bitfinex","SOLUSD",1761761538387,0.05999999,196.96,196.93,71.44629582]
["bitfinex","SOLUSD",1761761538559,50.2,197.05,196.95,16.11259164]
["bitfinex","SOLUSD",1761761538560,0.05999999,197.0,196.95,16.11259164]
["bitfinex","SOLUSD",1761761538762,0.05999999,197.04,196.99,8.05629582]
["bitfinex","SOLUSD",1761761538977,0.2,197.05,197.03,8.05629582]
["bitfinex","SOLUSD",1761761539308,0.25999999,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761761539463,0.2,197.05,196.99,0.69]
["bitfinex","SOLUSD",1761761539956,0.05999999,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1761761540162,0.2,197.05,197.01,0.69]
["bitfinex","SOLUSD",1761761540587,0.2,197.05,197.04,8.05629582]
["bitfinex","SOLUSD",1761761540888,0.25999999,197.05,197.04,8.05629582]
["bitfinex","SOLUSD",1761761541262,0.05999999,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761761541471,0.05999999,197.01,197.0,13.13243795]
["bitfinex","SOLUSD",1761761542267,0.05999999,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761761542468,0.05999999,197.02,197.0,13.80243795]
["bitfinex","SOLUSD",1761761542683,0.05999999,197.02,197.01,0.67]
["bitfinex","SOLUSD",1761761542890,0.05999999,197.02,197.01,8.05629582]
["bitfinex","SOLUSD",1761761543889,0.05999999,197.02,197.01,13.13218029]
["bitfinex","SOLUSD",1761761544977,0.05999999,197.02,197.01,70.75629582]
["bitfinex","SOLUSD",1761761545283,0.34216157,197.05,197.01,70.75629582]
["bitfinex","SOLUSD",1761761545491,0.05999999,197.02,197.01,67.77588447]
["bitfinex","SOLUSD",1761761546296,0.2,197.05,197.01,68.44588447]
["bitfinex","SOLUSD",1761761546497,0.05999999,197.02,197.01,81.13559565]
["bitfinex","SOLUSD",1761761546690,0.2,197.05,197.01,89.19189147]
["bitfinex","SOLUSD",1761761546890,0.05999999,197.02,197.01,81.13559565]
["bitfinex","SOLUSD",1761761547096,0.05999999,197.03,197.01,81.13559565]
["bitfinex","SOLUSD",1761761547298,0.05999999,197.03,197.02,0.67]
["bitfinex","SOLUSD",1761761547495,0.25999999,197.05,197.02,0.67]
["bitfinex","SOLUSD",1761761547690,0.05999999,197.03,197.02,0.67]
["bitfinex","SOLUSD",1761761547886,0.2,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1761761548098,0.2,197.05,197.04,8.05629582]
["bitfinex","SOLUSD",1761761548288,0.2,197.05,197.04,8.72629582]
["bitfinex","SOLUSD",1761761549104,0.05999999,197.1,197.04,8.72629582]
["bitfinex","SOLUSD",1761761549279,0.05999999,197.07,197.04,0.67]
["bitfinex","SOLUSD",1761761549483,0.05999999,197.05,197.04,0.67]
["bitfinex","SOLUSD",1761761549807,0.05999999,197.06,197.04,0.67]
["bitfinex","SOLUSD",1761761550108,0.05999999,197.07,197.05,5.07485409]
["bitfinex","SOLUSD",1761761550313,0.05999999,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1761761550502,0.05999999,197.06,197.05,13.13114991]
["bitfinex","SOLUSD",1761761550679,0.05999999,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761551007,10.49882768,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761551302,9.99098925,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761552491,0.05999999,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761553003,0.20216156,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761553779,10.64098925,197.06,197.05,8.05629582]
["bitfinex","SOLUSD",1761761554012,10.64098925,197.06,196.98,29.31829582]
["bitfinex","SOLUSD",1761761554013,0.05999999,197.01,196.98,26.33861832]
["bitfinex","SOLUSD",1761761554198,0.05999999,197.01,197.0,8.05629582]
["bitfinex","SOLUSD",1761761556209,0.05999999,197.01,197.0,13.80243795]
["bitfinex","SOLUSD",1761761556913,0.05999999,197.02,197.0,26.49279327]
["bitfinex","SOLUSD",1761761557118,0.05999999,197.03,197.01,8.05629582]
["bitfinex","SOLUSD",1761761557297,0.05999999,197.03,197.02,8.05629582]
["bitfinex","SOLUSD",1761761557488,0.05999999,197.04,197.02,71.42629582]
["bitfinex","SOLUSD",1761761557687,0.05999999,197.04,197.03,8.05629582]
["bitfinex","SOLUSD",1761761557887,0.05999999,197.05,197.03,71.42629582]
["bitfinex","SOLUSD",1761761558095,0.05999999,197.05,197.04,8.72629582]
["bitfinex","SOLUSD",1761761558388,0.05999999,197.05,197.04,26.4891866]
["bitfinex","SOLUSD",1761761558724,0.05999999,197.05,197.03,62.7]
["bitfinex","SOLUSD",1761761558883,0.05999999,197.05,197.02,5.07559196]
["bitfinex","SOLUSD",1761761559089,0.05999999,197.03,197.02,5.07559196]
["bitfinex","SOLUSD",1761761560112,0.05999999,197.01,197.0,17.76612572]
["bitfinex","SOLUSD",1761761560295,0.05999999,197.03,197.0,25.82242154]
["bitfinex","SOLUSD",1761761560618,0.05999999,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761761560783,0.05999999,197.01,196.97,33.28427488]
["bitfinex","SOLUSD",1761761560988,0.05999999,197.01,196.98,18.43830134]
["bitfinex","SOLUSD",1761761561492,0.05999999,197.01,196.97,83.292]
["bitfinex","SOLUSD",1761761561493,0.05999999,196.97,196.96,5.07717303]
["bitfinex","SOLUSD",1761761561700,0.05999999,196.97,196.96,8.05629582]
["bitfinex","SOLUSD",1761761562524,0.05999999,196.92,196.89,0.67]
["bitfinex","SOLUSD",1761761562700,0.05999999,196.92,196.91,8.05629582]
["bitfinex","SOLUSD",1761761562902,0.05999999,196.93,196.91,28.64829582]
["bitfinex","SOLUSD",1761761563100,0.05999999,196.94,196.92,8.72629582]
["bitfinex","SOLUSD",1761761563423,0.65,197.01,196.93,8.05629582]
["bitfinex","SOLUSD",1761761563424,0.05999999,196.96,196.93,8.05629582]
["bitfinex","SOLUSD",1761761563620,0.05999999,196.96,196.95,8.05629582]
["bitfinex","SOLUSD",1761761563926,0.05999999,196.99,196.95,8.05629582]
["bitfinex","SOLUSD",1761761564230,9.78882769,197.05,196.95,20.592]
["bitfinex","SOLUSD",1761761564231,0.05999999,196.96,196.95,20.592]
["bitfinex","SOLUSD",1761761564597,0.05999999,196.96,196.95,21.262]
["bitfinex","SOLUSD",1761761565195,0.05999999,196.96,196.95,29.31829582]
["bitfinex","SOLUSD",1761761565725,0.05999999,196.94,196.92,25.67015075]
["bitfinex","SOLUSD",1761761566015,0.05999999,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761566217,0.05999999,196.94,196.93,13.80424229]
["bitfinex","SOLUSD",1761761567621,0.05999999,196.94,196.93,67.77794647]
["bitfinex","SOLUSD",1761761567801,0.05999999,196.94,196.93,70.75629582]
["bitfinex","SOLUSD",1761761568124,0.70999999,196.94,196.93,70.75629582]
["bitfinex","SOLUSD",1761761568292,8.40999999,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761568628,0.05999999,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761568791,0.70999999,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761568991,0.05999999,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761569217,0.70999999,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761569433,0.85216156,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761569592,0.85216156,196.93,196.87,21.262]
["bitfinex","SOLUSD",1761761569593,0.05999999,196.88,196.87,21.262]
["bitfinex","SOLUSD",1761761569791,0.05999999,196.88,196.87,97.09757061]
["bitfinex","SOLUSD",1761761570221,0.05999999,196.88,196.87,8.05629582]
["bitfinex","SOLUSD",1761761570402,0.05999999,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761570822,0.05999999,196.86,196.85,14.84367812]
["bitfinex","SOLUSD",1761761571320,7.7,196.94,196.85,78.21367812]
["bitfinex","SOLUSD",1761761571496,8.35,196.94,196.86,0.67]
["bitfinex","SOLUSD",1761761571694,18.28098926,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761572095,7.7,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761572392,7.7,196.94,196.93,13.13424229]
["bitfinex","SOLUSD",1761761572594,7.7,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761761572811,7.7,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761573226,7.7,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1761761573227,8.42,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1761761573528,0.86216157,196.93,196.92,8.05629582]
["bitfinex","SOLUSD",1761761574211,7.7,196.94,196.92,13.13433896]
["bitfinex","SOLUSD",1761761574413,7.84216157,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761574736,7.7,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761574907,7.84216157,196.94,196.93,8.05629582]
["bitfinex","SOLUSD",1761761575110,0.14216157,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1761761575310,16.02415038,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761761575621,16.02415038,196.93,196.87,5.37316112]
["bitfinex","SOLUSD",1761761575622,36.61615038,196.93,196.87,5.37316112]
["bitfinex","SOLUSD",1761761575799,0.72,196.92,196.88,5.37316112]
["bitfinex","SOLUSD",1761761576542,9.78882769,196.91,196.89,5.37316112]
["bitfinex","SOLUSD",1761761576742,9.78882769,196.91,196.85,72.46366796]
["bitfinex","SOLUSD",1761761576936,9.78882769,196.89,196.86,5.37316112]
["bitfinex","SOLUSD",1761761577108,0.14216157,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761577637,0.86216157,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761578402,21.10390248,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761580511,10.65098926,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761581013,21.10390248,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761761581920,30.38082769,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761761582123,0.14216157,196.77,196.74,0.2]
["bitfinex","SOLUSD",1761761582444,0.14216157,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761582933,11.31791481,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761583122,71.1067425,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761583526,91.6987425,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761583932,73.10674249,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761761584111,73.10674249,196.75,196.7,0.1]
["bitfinex","SOLUSD",1761761584112,100.0,196.71,196.7,0.1]
["bitfinex","SOLUSD",1761761584313,100.0,196.71,196.66,0.1]
["bitfinex","SOLUSD",1761761584314,9.78882769,196.67,196.66,0.1]
["bitfinex","SOLUSD",1761761584539,50.14216157,196.66,196.54,5.18802121]
["bitfinex","SOLUSD",1761761584714,0.14216157,196.62,196.56,5.37316112]
["bitfinex","SOLUSD",1761761584908,0.14216157,196.62,196.54,0.77]
["bitfinex","SOLUSD",1761761584909,0.14216157,196.62,196.59,5.37316112]
["bitfinex","SOLUSD",1761761585228,9.93098926,196.65,196.61,5.37316112]
["bitfinex","SOLUSD",1761761585426,9.93098926,196.65,196.58,5.18676864]
["bitfinex","SOLUSD",1761761585427,9.93098926,196.65,196.63,5.37316112]
["bitfinex","SOLUSD",1761761585633,0.14216157,196.65,196.58,17.90423735]
["bitfinex","SOLUSD",1761761585820,0.14216157,196.65,196.6,5.37316112]
["bitfinex","SOLUSD",1761761586231,0.14216157,196.65,196.62,5.37316112]
["bitfinex","SOLUSD",1761761586430,0.14216157,196.65,196.64,5.37316112]
["bitfinex","SOLUSD",1761761586729,0.14216157,196.65,196.64,10.45859643]
["bitfinex","SOLUSD",1761761586912,9.78882769,196.69,196.64,11.12859643]
["bitfinex","SOLUSD",1761761587110,9.78882769,196.69,196.65,5.37316112]
["bitfinex","SOLUSD",1761761587309,20.592,196.7,196.65,5.37316112]
["bitfinex","SOLUSD",1761761587310,20.592,196.7,196.68,5.37316112]
["bitfinex","SOLUSD",1761761587539,20.592,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1761761587540,9.78882769,196.73,196.69,5.37316112]
["bitfinex","SOLUSD",1761761587929,9.78882769,196.73,196.7,5.37316112]
["bitfinex","SOLUSD",1761761588133,7.7,196.74,196.66,0.67]
["bitfinex","SOLUSD",1761761588134,7.7,196.74,196.71,5.37316112]
["bitfinex","SOLUSD",1761761588439,7.7,196.74,196.66,0.67]
["bitfinex","SOLUSD",1761761588440,7.7,196.74,196.73,5.37316112]
["bitfinex","SOLUSD",1761761588640,7.7,196.74,196.73,10.45626994]
["bitfinex","SOLUSD",1761761588824,7.7,196.74,196.73,11.12626994]
["bitfinex","SOLUSD",1761761589425,7.7,196.74,196.73,10.45626994]
["bitfinex","SOLUSD",1761761589613,7.7,196.74,196.73,11.12626994]
["bitfinex","SOLUSD",1761761591218,30.38082769,196.83,196.73,11.12626994]
["bitfinex","SOLUSD",1761761591219,9.78882769,196.83,196.73,44.42604201]
["bitfinex","SOLUSD",1761761591538,0.14216157,196.82,196.79,5.37316112]
["bitfinex","SOLUSD",1761761591755,9.78882769,196.85,196.8,5.37316112]
["bitfinex","SOLUSD",1761761592048,0.14216157,196.84,196.81,5.37316112]
["bitfinex","SOLUSD",1761761592551,9.78882769,196.85,196.73,38.38288089]
["bitfinex","SOLUSD",1761761592552,9.78882769,196.85,196.83,5.37316112]
["bitfinex","SOLUSD",1761761592716,20.592,196.87,196.74,0.65]
["bitfinex","SOLUSD",1761761592717,0.14216157,196.84,196.74,0.65]
["bitfinex","SOLUSD",1761761592916,9.78882769,196.78,196.7,0.65]
["bitfinex","SOLUSD",1761761593114,0.14216157,196.77,196.72,5.37316112]
["bitfinex","SOLUSD",1761761593318,9.78882769,196.73,196.68,5.37316112]
["bitfinex","SOLUSD",1761761593541,9.78882769,196.73,196.61,5.08621128]
["bitfinex","SOLUSD",1761761593542,15.16198881,196.71,196.61,5.08621128]
["bitfinex","SOLUSD",1761761593731,9.78882769,196.69,196.64,5.37316112]
["bitfinex","SOLUSD",1761761593934,9.78882769,196.69,196.61,5.08621128]
["bitfinex","SOLUSD",1761761593935,9.78882769,196.67,196.62,5.37316112]
["bitfinex","SOLUSD",1761761594320,0.14216157,196.68,196.64,5.37316112]
["bitfinex","SOLUSD",1761761594535,0.14216157,196.68,196.63,5.37316112]
["bitfinex","SOLUSD",1761761594721,0.14216157,196.66,196.63,5.37316112]
["bitfinex","SOLUSD",1761761595043,0.14216157,196.66,196.59,0.65]
["bitfinex","SOLUSD",1761761595044,0.14216157,196.64,196.59,5.37316112]
["bitfinex","SOLUSD",1761761595608,0.14216157,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761595814,20.592,196.7,196.58,5.18687425]
["bitfinex","SOLUSD",1761761595815,9.93098926,196.69,196.63,5.37316112]
["bitfinex","SOLUSD",1761761596016,9.93098926,196.69,196.61,0.65]
["bitfinex","SOLUSD",1761761596017,59.93098926,196.69,196.64,5.37316112]
["bitfinex","SOLUSD",1761761596248,9.93098926,196.67,196.62,5.37316112]
["bitfinex","SOLUSD",1761761596429,9.93098926,196.67,196.63,5.37316112]
["bitfinex","SOLUSD",1761761596742,9.93098926,196.69,196.65,5.37316112]
["bitfinex","SOLUSD",1761761597415,10.35098926,196.69,196.65,5.37316112]
["bitfinex","SOLUSD",1761761597620,9.93098926,196.69,196.65,5.37316112]
["bitfinex","SOLUSD",1761761597849,9.93098926,196.69,196.66,5.37316112]
["bitfinex","SOLUSD",1761761597850,0.14216157,196.69,196.66,5.37316112]
["bitfinex","SOLUSD",1761761598047,9.78882769,196.74,196.68,5.37316112]
["bitfinex","SOLUSD",1761761598213,5.37316112,196.75,196.67,6.02316112]
["bitfinex","SOLUSD",1761761598419,50.0,196.75,196.68,5.37316112]
["bitfinex","SOLUSD",1761761598620,0.42,196.76,196.69,5.37316112]
["bitfinex","SOLUSD",1761761598816,5.37316112,196.77,196.7,5.37316112]
["bitfinex","SOLUSD",1761761599043,15.29034864,196.8,196.7,68.72316112]
["bitfinex","SOLUSD",1761761599245,9.78882769,196.77,196.7,68.72316112]
["bitfinex","SOLUSD",1761761599460,65.16198881,196.77,196.7,62.7]
["bitfinex","SOLUSD",1761761599752,65.16198881,196.77,196.62,103.3]
["bitfinex","SOLUSD",1761761599753,0.14216157,196.69,196.64,5.37316112]
["bitfinex","SOLUSD",1761761599918,0.14216157,196.69,196.63,6.02316112]
["bitfinex","SOLUSD",1761761600119,0.14216157,196.69,196.64,5.37316112]
["bitfinex","SOLUSD",1761761600455,5.37316112,196.73,196.66,5.37316112]
["bitfinex","SOLUSD",1761761600757,20.592,196.69,196.59,5.08647579]
["bitfinex","SOLUSD",1761761600922,0.14216157,196.61,196.58,0.1]
["bitfinex","SOLUSD",1761761601125,35.75398881,196.59,196.58,0.1]
["bitfinex","SOLUSD",1761761601648,36.17398881,196.59,196.58,0.1]
["bitfinex","SOLUSD",1761761601822,36.17398881,196.59,196.54,0.1]
["bitfinex","SOLUSD",1761761601823,20.73416157,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761602023,26.10732269,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761602219,26.42732269,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761602745,26.10732269,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761603136,9.93098926,196.56,196.54,0.1]
["bitfinex","SOLUSD",1761761603353,0.14216157,196.57,196.54,5.86801873]
["bitfinex","SOLUSD",1761761603650,0.14216157,196.57,196.54,0.1]
["bitfinex","SOLUSD",1761761603851,0.14216157,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761604038,70.592,196.61,196.54,0.78]
["bitfinex","SOLUSD",1761761604230,70.592,196.61,196.54,0.1]
["bitfinex","SOLUSD",1761761604231,5.37316112,196.58,196.54,0.1]
["bitfinex","SOLUSD",1761761604550,0.14216157,196.57,196.54,0.1]
["bitfinex","SOLUSD",1761761604729,0.14216157,196.57,196.54,10.56106491]
["bitfinex","SOLUSD",1761761604930,15.16198881,196.62,196.56,5.37316112]
["bitfinex","SOLUSD",1761761605544,9.78882769,196.62,196.56,5.37316112]
["bitfinex","SOLUSD",1761761605718,15.16198881,196.62,196.54,18.58796077]
["bitfinex","SOLUSD",1761761605922,9.78882769,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761606137,9.78882769,196.62,196.55,0.68]
["bitfinex","SOLUSD",1761761606138,9.78882769,196.62,196.58,5.37316112]
["bitfinex","SOLUSD",1761761606360,9.78882769,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761606723,15.16198881,196.62,196.56,10.46050205]
["bitfinex","SOLUSD",1761761606925,20.24795153,196.62,196.56,10.46050205]
["bitfinex","SOLUSD",1761761607237,0.14216157,196.61,196.56,10.46050205]
["bitfinex","SOLUSD",1761761607445,14.87479041,196.62,196.56,10.46050205]
["bitfinex","SOLUSD",1761761607749,0.14216157,196.61,196.57,5.37316112]
["bitfinex","SOLUSD",1761761608051,0.14216157,196.61,196.57,6.05316112]
["bitfinex","SOLUSD",1761761608853,0.14216157,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761761609056,0.14216157,196.61,196.58,5.76698748]
["bitfinex","SOLUSD",1761761609221,20.592,196.62,196.59,0.68]
["bitfinex","SOLUSD",1761761609420,20.592,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761609633,15.62415038,196.61,196.54,0.1]
["bitfinex","SOLUSD",1761761609853,0.14216157,196.58,196.54,5.18793532]
["bitfinex","SOLUSD",1761761610030,0.14216157,196.58,196.55,0.68]
["bitfinex","SOLUSD",1761761610226,0.14216157,196.61,196.56,5.37316112]
["bitfinex","SOLUSD",1761761610435,20.592,196.62,196.58,5.37316112]
["bitfinex","SOLUSD",1761761610662,9.78882769,196.61,196.57,5.37316112]
["bitfinex","SOLUSD",1761761611172,14.87505935,196.61,196.56,5.37316112]
["bitfinex","SOLUSD",1761761611356,9.78882769,196.61,196.57,5.37316112]
["bitfinex","SOLUSD",1761761612266,0.14216157,196.62,196.58,5.37316112]
["bitfinex","SOLUSD",1761761612468,9.93098926,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761612775,9.93098926,196.62,196.56,5.37316112]
["bitfinex","SOLUSD",1761761612987,9.78882769,196.64,196.59,5.37316112]
["bitfinex","SOLUSD",1761761613480,0.14216157,196.63,196.59,5.37316112]
["bitfinex","SOLUSD",1761761613677,9.78882769,196.64,196.6,6.05316112]
["bitfinex","SOLUSD",1761761613885,9.78882769,196.66,196.63,5.37316112]
["bitfinex","SOLUSD",1761761614048,9.78882769,196.66,196.55,5.7677484]
["bitfinex","SOLUSD",1761761614049,9.78882769,196.63,196.55,5.7677484]
["bitfinex","SOLUSD",1761761614256,9.78882769,196.63,196.57,5.37316112]
["bitfinex","SOLUSD",1761761614257,0.14216157,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761614451,15.30415038,196.6,196.54,0.1]
["bitfinex","SOLUSD",1761761614685,50.46216157,196.62,196.54,0.1]
["bitfinex","SOLUSD",1761761614686,9.93098926,196.58,196.54,0.1]
["bitfinex","SOLUSD",1761761614876,5.08724627,196.57,196.54,0.1]
["bitfinex","SOLUSD",1761761615664,9.93098926,196.56,196.54,0.1]
["bitfinex","SOLUSD",1761761616255,0.14216157,196.56,196.54,0.1]
["bitfinex","SOLUSD",1761761616867,0.14216157,196.57,196.54,0.1]
["bitfinex","SOLUSD",1761761617292,80.52298926,196.55,196.54,0.1]
["bitfinex","SOLUSD",1761761617459,0.14216157,196.52,196.48,5.37316112]
["bitfinex","SOLUSD",1761761617655,9.78882769,196.54,196.51,5.37316112]
["bitfinex","SOLUSD",1761761617855,20.592,196.55,196.51,5.37316112]
["bitfinex","SOLUSD",1761761618187,20.592,196.57,196.54,5.37316112]
["bitfinex","SOLUSD",1761761618494,0.22,196.64,196.52,0.68]
["bitfinex","SOLUSD",1761761618495,5.37316112,196.61,196.55,5.37316112]
["bitfinex","SOLUSD",1761761618687,20.24827557,196.61,196.55,5.37316112]
["bitfinex","SOLUSD",1761761618893,0.14216157,196.58,196.55,5.37316112]
["bitfinex","SOLUSD",1761761619198,0.14216157,196.58,196.54,5.08785066]
["bitfinex","SOLUSD",1761761619199,0.14216157,196.58,196.54,10.46101178]
["bitfinex","SOLUSD",1761761619402,0.14216157,196.58,196.54,11.14101178]
["bitfinex","SOLUSD",1761761619795,0.14216157,196.58,196.56,5.37316112]
["bitfinex","SOLUSD",1761761620209,0.14216157,196.58,196.51,12.72161257]
["bitfinex","SOLUSD",1761761620375,0.14216157,196.58,196.54,5.37316112]
["bitfinex","SOLUSD",1761761620801,0.14216157,196.58,196.55,6.05316112]
["bitfinex","SOLUSD",1761761621100,0.14216157,196.58,196.55,5.37316112]
["bitfinex","SOLUSD",1761761621312,20.592,196.62,196.57,5.37316112]
["bitfinex","SOLUSD",1761761621484,9.93098926,196.61,196.58,5.37316112]
["bitfinex","SOLUSD",1761761621802,9.78882769,196.61,196.57,6.05316112]
["bitfinex","SOLUSD",1761761622008,0.14216157,196.6,196.57,6.05316112]
["bitfinex","SOLUSD",1761761622299,0.14216157,196.6,196.58,5.37316112]
["bitfinex","SOLUSD",1761761622507,0.14216157,196.6,196.59,5.37316112]
["bitfinex","SOLUSD",1761761622701,9.78882769,196.63,196.59,5.37316112]
["bitfinex","SOLUSD",1761761622998,5.37316112,196.66,196.61,5.37316112]
["bitfinex","SOLUSD",1761761623170,9.78882769,196.65,196.61,5.37316112]
["bitfinex","SOLUSD",1761761623375,9.78882769,196.65,196.61,6.05316112]
["bitfinex","SOLUSD",1761761623898,9.78882769,196.65,196.62,6.05316112]
["bitfinex","SOLUSD",1761761624079,9.78882769,196.65,196.57,12.71798946]
["bitfinex","SOLUSD",1761761624080,0.14216157,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761624278,0.14216157,196.64,196.62,5.37316112]
["bitfinex","SOLUSD",1761761624493,0.14216157,196.64,196.63,6.05316112]
["bitfinex","SOLUSD",1761761624801,0.14216157,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761625110,5.22762259,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761625605,5.22762259,196.64,196.46,9.76366796]
["bitfinex","SOLUSD",1761761625606,0.14216157,196.62,196.46,9.76366796]
["bitfinex","SOLUSD",1761761625907,20.592,196.6,196.55,5.37316112]
["bitfinex","SOLUSD",1761761626103,9.93098926,196.59,196.53,5.37316112]
["bitfinex","SOLUSD",1761761626301,9.93098926,196.59,196.54,5.37316112]
["bitfinex","SOLUSD",1761761627007,50.22,196.61,196.57,5.37316112]
["bitfinex","SOLUSD",1761761627008,20.592,196.61,196.57,5.37316112]
["bitfinex","SOLUSD",1761761627183,15.30415038,196.63,196.57,5.37316112]
["bitfinex","SOLUSD",1761761627375,20.592,196.6,196.57,5.37316112]
["bitfinex","SOLUSD",1761761627577,20.592,196.6,196.56,5.37316112]
["bitfinex","SOLUSD",1761761627810,20.592,196.6,196.56,6.05316112]
["bitfinex","SOLUSD",1761761628004,20.592,196.6,196.55,5.08767438]
["bitfinex","SOLUSD",1761761628005,20.592,196.6,196.57,6.05316112]
["bitfinex","SOLUSD",1761761628207,9.78882769,196.65,196.59,5.37316112]
["bitfinex","SOLUSD",1761761628381,9.78882769,196.65,196.61,5.37316112]
["bitfinex","SOLUSD",1761761628703,9.78882769,196.65,196.6,5.37316112]
["bitfinex","SOLUSD",1761761629201,50.0,196.68,196.63,5.37316112]
["bitfinex","SOLUSD",1761761629426,70.592,196.68,196.63,5.37316112]
["bitfinex","SOLUSD",1761761629604,70.592,196.68,196.61,0.68]
["bitfinex","SOLUSD",1761761629605,75.96516112,196.68,196.61,0.68]
["bitfinex","SOLUSD",1761761629908,15.16198881,196.66,196.6,5.37316112]
["bitfinex","SOLUSD",1761761630081,15.16198881,196.66,196.51,20.592]
["bitfinex","SOLUSD",1761761630082,20.592,196.68,196.63,5.37316112]
["bitfinex","SOLUSD",1761761630276,9.78882769,196.67,196.63,5.37316112]
["bitfinex","SOLUSD",1761761630908,0.14216157,196.66,196.61,5.37316112]
["bitfinex","SOLUSD",1761761631094,5.0851767,196.65,196.61,5.37316112]
["bitfinex","SOLUSD",1761761631416,9.93098926,196.64,196.54,0.68]
["bitfinex","SOLUSD",1761761631614,9.93098926,196.64,196.59,5.37316112]
["bitfinex","SOLUSD",1761761632008,0.14216157,196.64,196.6,6.05316112]
["bitfinex","SOLUSD",1761761632189,9.93098926,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761632388,9.93098926,196.64,196.55,0.67]
["bitfinex","SOLUSD",1761761632389,10.15098926,196.64,196.55,0.67]
["bitfinex","SOLUSD",1761761632601,9.93098926,196.62,196.56,5.37316112]
["bitfinex","SOLUSD",1761761632893,9.93098926,196.62,196.58,5.37316112]
["bitfinex","SOLUSD",1761761633094,9.93098926,196.64,196.6,5.37316112]
["bitfinex","SOLUSD",1761761633316,9.93098926,196.64,196.59,5.37316112]
["bitfinex","SOLUSD",1761761634710,9.93098926,196.64,196.59,6.04316112]
["bitfinex","SOLUSD",1761761634910,9.93098926,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761761635807,15.01655404,196.64,196.59,13.17013497]
["bitfinex","SOLUSD",1761761635997,15.01655404,196.64,196.59,8.08349487]
["bitfinex","SOLUSD",1761761636612,9.93098926,196.64,196.59,13.84019296]
["bitfinex","SOLUSD",1761761636999,15.01643771,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761761637199,15.01643771,196.64,196.59,8.75349487]
["bitfinex","SOLUSD",1761761637398,15.01643771,196.64,196.59,8.08349487]
["bitfinex","SOLUSD",1761761637603,15.01643771,196.64,196.59,8.75349487]
["bitfinex","SOLUSD",1761761638108,15.01643771,196.64,196.59,0.67]
["bitfinex","SOLUSD",1761761638492,9.93098926,196.64,196.59,13.84020986]
["bitfinex","SOLUSD",1761761638695,15.01659614,196.64,196.59,8.75349487]
["bitfinex","SOLUSD",1761761638994,23.10009101,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761761639209,15.01659614,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761761639914,23.32009101,196.64,196.58,8.08349487]
["bitfinex","SOLUSD",1761761640117,8.08349487,196.63,196.57,8.08349487]
["bitfinex","SOLUSD",1761761640683,8.08349487,196.63,196.57,8.75349487]
["bitfinex","SOLUSD",1761761640891,17.87232256,196.58,196.5,0.67]
["bitfinex","SOLUSD",1761761641199,17.87232256,196.58,196.39,0.1]
["bitfinex","SOLUSD",1761761641200,8.08349487,196.56,196.47,18.48442458]
["bitfinex","SOLUSD",1761761641403,9.93098926,196.54,196.49,13.17281239]
["bitfinex","SOLUSD",1761761641603,8.08349487,196.55,196.48,0.67]
["bitfinex","SOLUSD",1761761641604,20.592,196.59,196.53,8.08349487]
["bitfinex","SOLUSD",1761761641803,20.592,196.59,196.48,5.75953414]
["bitfinex","SOLUSD",1761761641804,9.93098926,196.58,196.48,18.4834755]
["bitfinex","SOLUSD",1761761641994,9.93098926,196.58,196.53,8.08349487]
["bitfinex","SOLUSD",1761761642508,8.22565644,196.61,196.54,0.67]
["bitfinex","SOLUSD",1761761642717,8.08349487,196.6,196.54,8.75349487]
["bitfinex","SOLUSD",1761761642898,27.58966177,196.62,196.53,8.08349487]
["bitfinex","SOLUSD",1761761642899,18.01448413,196.59,196.53,8.08349487]
["bitfinex","SOLUSD",1761761643096,8.08349487,196.58,196.52,8.08349487]
["bitfinex","SOLUSD",1761761643615,23.10135167,196.59,196.53,8.75349487]
["bitfinex","SOLUSD",1761761643996,9.93098926,196.59,196.54,8.75349487]
["bitfinex","SOLUSD",1761761644516,15.01782139,196.59,196.55,0.67]
["bitfinex","SOLUSD",1761761645102,15.01782139,196.59,196.54,8.08349487]
["bitfinex","SOLUSD",1761761645302,8.08349487,196.55,196.49,8.08349487]
["bitfinex","SOLUSD",1761761645510,13.17147573,196.55,196.49,8.08349487]
["bitfinex","SOLUSD",1761761645902,18.01448413,196.54,196.47,0.67]
["bitfinex","SOLUSD",1761761646106,8.08349487,196.52,196.47,0.67]
["bitfinex","SOLUSD",1761761646425,9.93098926,196.54,196.46,9.76366796]
["bitfinex","SOLUSD",1761761646426,8.08349487,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761761646728,8.22565644,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761761646894,68.01448413,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761761647097,68.23448413,196.47,196.46,9.66366796]
["bitfinex","SOLUSD",1761761647600,73.32431972,196.47,196.46,9.66366796]
["bitfinex","SOLUSD",1761761647802,73.32431972,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761761648290,18.01448413,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761648992,9.93098926,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761649194,70.592,196.43,196.39,0.1]
["bitfinex","SOLUSD",1761761649195,20.592,196.43,196.39,0.77]
["bitfinex","SOLUSD",1761761649410,20.592,196.43,196.39,8.85349487]
["bitfinex","SOLUSD",1761761649726,20.592,196.43,196.39,0.1]
["bitfinex","SOLUSD",1761761649923,9.78882769,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761650121,0.14216157,196.41,196.39,0.1]
["bitfinex","SOLUSD",1761761650526,18.01448413,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761650910,18.13448413,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761651100,9.93098926,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761651520,20.592,196.43,196.39,0.77]
["bitfinex","SOLUSD",1761761651731,9.78882769,196.45,196.4,8.08349487]
["bitfinex","SOLUSD",1761761651897,0.14216157,196.44,196.4,0.66]
["bitfinex","SOLUSD",1761761652099,0.14216157,196.44,196.39,13.2752985]
["bitfinex","SOLUSD",1761761652327,0.14216157,196.45,196.41,8.08349487]
["bitfinex","SOLUSD",1761761652531,0.14216157,196.45,196.39,0.1]
["bitfinex","SOLUSD",1761761652532,8.08349487,196.44,196.39,0.1]
["bitfinex","SOLUSD",1761761652835,8.08349487,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761653022,17.87232256,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761653635,0.12,196.43,196.39,0.76]
["bitfinex","SOLUSD",1761761653636,20.592,196.43,196.39,0.76]
["bitfinex","SOLUSD",1761761653932,9.78882769,196.42,196.39,0.76]
["bitfinex","SOLUSD",1761761654099,9.78882769,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761654100,17.87232256,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761654716,9.78882769,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761655115,9.78882769,196.42,196.39,5.85185872]
["bitfinex","SOLUSD",1761761655302,20.592,196.43,196.39,8.84349487]
["bitfinex","SOLUSD",1761761655731,20.592,196.43,196.39,0.1]
["bitfinex","SOLUSD",1761761656136,33.76646704,196.43,196.39,0.1]
["bitfinex","SOLUSD",1761761656316,8.08349487,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761656832,17.87232256,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761657333,9.78882769,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761657831,25.68297617,196.43,196.4,0.66]
["bitfinex","SOLUSD",1761761658031,9.93098926,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761658235,18.01448413,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761658410,9.93098926,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761658814,8.08349487,196.45,196.39,13.93529845]
["bitfinex","SOLUSD",1761761659025,0.14216157,196.44,196.4,8.08349487]
["bitfinex","SOLUSD",1761761659225,9.78882769,196.43,196.4,0.66]
["bitfinex","SOLUSD",1761761659445,17.87232256,196.43,196.4,0.66]
["bitfinex","SOLUSD",1761761660243,9.78882769,196.43,196.4,0.66]
["bitfinex","SOLUSD",1761761660430,13.31638088,196.44,196.4,0.66]
["bitfinex","SOLUSD",1761761660431,9.93098926,196.44,196.4,0.66]
["bitfinex","SOLUSD",1761761660620,25.68237797,196.45,196.4,0.66]
["bitfinex","SOLUSD",1761761660621,50.0,196.53,196.43,8.08349487]
["bitfinex","SOLUSD",1761761660808,2.11999999,196.57,196.43,8.08349487]
["bitfinex","SOLUSD",1761761660809,8.08349487,196.49,196.43,8.08349487]
["bitfinex","SOLUSD",1761761661014,8.08349487,196.48,196.42,8.74349487]
["bitfinex","SOLUSD",1761761661211,9.78882769,196.51,196.42,0.66]
["bitfinex","SOLUSD",1761761661408,50.0,196.56,196.4,17.82069386]
["bitfinex","SOLUSD",1761761661409,50.12,196.56,196.47,8.08349487]
["bitfinex","SOLUSD",1761761661608,50.12,196.56,196.5,8.08349487]
["bitfinex","SOLUSD",1761761661609,8.08349487,196.55,196.5,8.08349487]
["bitfinex","SOLUSD",1761761661919,30.38082769,196.57,196.53,8.08349487]
["bitfinex","SOLUSD",1761761662253,28.67549487,196.57,196.51,8.74349487]
["bitfinex","SOLUSD",1761761662415,8.08349487,196.58,196.52,8.78349487]
["bitfinex","SOLUSD",1761761662831,9.78882769,196.57,196.52,8.78349487]
["bitfinex","SOLUSD",1761761663144,9.78882769,196.55,196.48,0.7]
["bitfinex","SOLUSD",1761761663310,0.14216157,196.54,196.5,8.08349487]
["bitfinex","SOLUSD",1761761663711,0.14216157,196.54,196.51,8.78349487]
["bitfinex","SOLUSD",1761761663936,9.78882769,196.55,196.51,8.78349487]
["bitfinex","SOLUSD",1761761664139,0.14216157,196.55,196.52,8.78349487]
["bitfinex","SOLUSD",1761761664512,0.14216157,196.55,196.52,0.7]
["bitfinex","SOLUSD",1761761664712,0.14216157,196.55,196.49,0.7]
["bitfinex","SOLUSD",1761761664926,9.93098926,196.53,196.49,0.7]
["bitfinex","SOLUSD",1761761665325,18.01448413,196.53,196.47,8.08349487]
["bitfinex","SOLUSD",1761761665533,18.01448413,196.53,196.46,8.78349487]
["bitfinex","SOLUSD",1761761665534,9.93098926,196.51,196.46,8.78349487]
["bitfinex","SOLUSD",1761761665736,18.01448413,196.51,196.45,8.08349487]
["bitfinex","SOLUSD",1761761666044,5.08931752,196.49,196.44,8.08349487]
["bitfinex","SOLUSD",1761761666450,5.08931752,196.49,196.4,5.79164969]
["bitfinex","SOLUSD",1761761666451,8.08349487,196.47,196.4,5.79164969]
["bitfinex","SOLUSD",1761761666636,8.08349487,196.47,196.41,8.08349487]
["bitfinex","SOLUSD",1761761666977,8.08349487,196.47,196.41,8.78349487]
["bitfinex","SOLUSD",1761761667144,18.01448413,196.48,196.42,8.78349487]
["bitfinex","SOLUSD",1761761667439,0.12,196.51,196.45,8.08349487]
["bitfinex","SOLUSD",1761761667440,8.08349487,196.51,196.45,8.08349487]
["bitfinex","SOLUSD",1761761667750,20.592,196.48,196.45,8.08349487]
["bitfinex","SOLUSD",1761761668247,9.93098926,196.47,196.43,0.7]
["bitfinex","SOLUSD",1761761668442,9.93098926,196.47,196.43,8.78349487]
["bitfinex","SOLUSD",1761761668744,9.93098926,196.47,196.39,0.1]
["bitfinex","SOLUSD",1761761668745,9.93098926,196.43,196.39,0.1]
["bitfinex","SOLUSD",1761761669046,9.93098926,196.43,196.39,13.97532176]
["bitfinex","SOLUSD",1761761669247,20.592,196.46,196.41,8.08349487]
["bitfinex","SOLUSD",1761761669540,28.67549487,196.46,196.41,0.7]
["bitfinex","SOLUSD",1761761669744,20.592,196.45,196.41,0.7]
["bitfinex","SOLUSD",1761761670118,9.93098926,196.46,196.41,0.7]
["bitfinex","SOLUSD",1761761670445,9.93098926,196.46,196.41,8.78349487]
["bitfinex","SOLUSD",1761761670944,9.93098926,196.46,196.42,8.78349487]
["bitfinex","SOLUSD",1761761671118,9.93098926,196.47,196.43,8.08349487]
["bitfinex","SOLUSD",1761761671324,9.93098926,196.47,196.43,8.78349487]
["bitfinex","SOLUSD",1761761671827,8.08349487,196.5,196.45,8.08349487]
["bitfinex","SOLUSD",1761761672233,9.78882769,196.47,196.42,8.08349487]
["bitfinex","SOLUSD",1761761672424,17.87232256,196.47,196.42,0.7]
["bitfinex","SOLUSD",1761761672625,9.78882769,196.47,196.42,0.7]
["bitfinex","SOLUSD",1761761672821,9.78882769,196.47,196.42,8.78349487]
["bitfinex","SOLUSD",1761761673016,9.78882769,196.47,196.43,8.08349487]
["bitfinex","SOLUSD",1761761673221,0.14216157,196.49,196.45,8.08349487]
["bitfinex","SOLUSD",1761761673451,20.592,196.5,196.46,8.08349487]
["bitfinex","SOLUSD",1761761673645,20.592,196.5,196.46,8.78349487]
["bitfinex","SOLUSD",1761761673948,20.592,196.5,196.46,8.08349487]
["bitfinex","SOLUSD",1761761674131,25.68106433,196.5,196.46,8.78349487]
["bitfinex","SOLUSD",1761761674658,18.01448413,196.49,196.43,0.7]
["bitfinex","SOLUSD",1761761674951,18.01448413,196.49,196.42,8.08349487]
["bitfinex","SOLUSD",1761761674952,9.93098926,196.47,196.42,8.08349487]
["bitfinex","SOLUSD",1761761675156,8.08349487,196.47,196.41,8.78349487]
["bitfinex","SOLUSD",1761761675322,8.08349487,196.48,196.42,8.08349487]
["bitfinex","SOLUSD",1761761675518,9.93098926,196.47,196.42,8.78349487]
["bitfinex","SOLUSD",1761761675923,9.93098926,196.47,196.43,0.7]
["bitfinex","SOLUSD",1761761676235,23.10421353,196.48,196.43,0.7]
["bitfinex","SOLUSD",1761761676626,0.14216157,196.42,196.39,0.1]
["bitfinex","SOLUSD",1761761676825,8.08349487,196.41,196.39,0.1]
["bitfinex","SOLUSD",1761761677026,8.08349487,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761677260,8.08349487,196.41,196.39,0.1]
["bitfinex","SOLUSD",1761761677748,8.08349487,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761677925,8.08349487,196.41,196.39,0.1]
["bitfinex","SOLUSD",1761761678127,15.02263895,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761678428,23.10613382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761678737,73.22613382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761679425,55.23381126,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761679631,93.69813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761680640,93.81813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761680862,85.61463895,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761681034,93.69813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761681349,38.60648413,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761681553,30.38082769,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761682247,30.52298926,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761682949,30.52298926,196.4,196.39,0.8]
["bitfinex","SOLUSD",1761761683134,30.52298926,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761683945,35.61463895,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761684484,43.69813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761684751,35.61463895,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761685338,43.69813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761685546,35.61463895,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761686187,43.69813382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761686370,23.22613382,196.4,196.39,0.1]
["bitfinex","SOLUSD",1761761686568,0.14216157,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761686776,18.01448413,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761687481,50.0,196.36,196.34,0.1]
["bitfinex","SOLUSD",1761761687669,9.78882769,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761687872,9.93098926,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761688476,15.02393552,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761688683,73.10743039,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761689285,68.01448413,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761689465,73.10743039,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761689667,9.93098926,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761689981,9.78882769,196.36,196.34,0.8]
["bitfinex","SOLUSD",1761761690368,35.47360403,196.36,196.34,0.1]
["bitfinex","SOLUSD",1761761690771,0.14216157,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761690969,8.22565644,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761691287,0.14216157,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761692191,8.22565644,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761692375,0.14216157,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761692579,23.12743039,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761692969,73.12743039,196.35,196.34,0.1]
["bitfinex","SOLUSD",1761761693165,73.12743039,196.35,196.15,0.539]
["bitfinex","SOLUSD",1761761693166,70.592,196.24,196.15,0.539]
["bitfinex","SOLUSD",1761761693372,38.60648413,196.2,196.15,0.539]
["bitfinex","SOLUSD",1761761693878,88.60648413,196.2,196.15,0.539]
["bitfinex","SOLUSD",1761761694077,130.52298926,196.2,196.15,0.539]
["bitfinex","SOLUSD",1761761694309,138.60648413,196.2,196.15,0.539]
["bitfinex","SOLUSD",1761761694480,15.02886854,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761694672,23.11236341,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761695084,73.11236341,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761695474,74.23032863,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761695798,68.81261321,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761695988,19.13239728,196.16,196.15,0.539]
["bitfinex","SOLUSD",1761761696178,9.78882769,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761761696379,5.41771542,196.08,196.07,0.69]
["bitfinex","SOLUSD",1761761696595,9.78882769,196.09,196.07,0.69]
["bitfinex","SOLUSD",1761761696773,15.34870468,196.11,196.08,0.69]
["bitfinex","SOLUSD",1761761697269,15.20654311,196.11,196.08,0.69]
["bitfinex","SOLUSD",1761761697468,5.41771542,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761761697663,9.78882769,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761761697901,5.41771542,196.08,196.07,0.69]
["bitfinex","SOLUSD",1761761697902,9.78882769,196.08,196.07,0.69]
["bitfinex","SOLUSD",1761761698106,9.78882769,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761761698107,50.0,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761761698399,50.0,196.07,195.96,0.69]
["bitfinex","SOLUSD",1761761698400,9.78882769,196.0,195.96,0.69]
["bitfinex","SOLUSD",1761761698701,5.41771542,196.0,195.96,0.69]
["bitfinex","SOLUSD",1761761698872,30.38082769,196.01,195.96,0.69]
["bitfinex","SOLUSD",1761761699273,9.78882769,195.98,195.96,0.69]
["bitfinex","SOLUSD",1761761699497,15.20654311,195.98,195.93,0.69]
["bitfinex","SOLUSD",1761761699790,15.20654311,195.98,195.85,18.56081949]
["bitfinex","SOLUSD",1761761700000,15.20654311,195.95,195.88,5.41771542]
["bitfinex","SOLUSD",1761761700371,70.592,196.01,195.89,0.69]
["bitfinex","SOLUSD",1761761700372,9.78882769,195.98,195.89,0.69]
["bitfinex","SOLUSD",1761761700569,5.10270057,195.98,195.89,0.69]
["bitfinex","SOLUSD",1761761700788,15.20654311,195.93,195.89,0.69]
["bitfinex","SOLUSD",1761761700987,50.0,195.97,195.89,6.10771542]
["bitfinex","SOLUSD",1761761701189,50.0,195.99,195.89,5.79480205]
["bitfinex","SOLUSD",1761761701389,9.78882769,195.98,195.9,0.69]
["bitfinex","SOLUSD",1761761701593,5.41771542,196.0,195.93,5.41771542]
["bitfinex","SOLUSD",1761761701780,5.41771542,195.98,195.91,5.41771542]
["bitfinex","SOLUSD",1761761702005,15.20654311,195.99,195.92,0.69]
["bitfinex","SOLUSD",1761761702201,50.0,196.05,195.92,0.69]
["bitfinex","SOLUSD",1761761702202,5.10047944,196.06,195.97,5.41771542]
["bitfinex","SOLUSD",1761761702403,50.0,196.08,196.02,5.41771542]
["bitfinex","SOLUSD",1761761702404,5.41771542,196.08,196.02,5.41771542]
["bitfinex","SOLUSD",1761761702587,50.0,196.09,196.03,11.20897543]
["bitfinex","SOLUSD",1761761702780,55.09971967,196.09,196.03,6.10771542]
["bitfinex","SOLUSD",1761761702981,1.99999999,196.18,195.96,5.41771542]
["bitfinex","SOLUSD",1761761702982,50.0,196.12,196.04,6.10771542]
["bitfinex","SOLUSD",1761761703188,50.0,196.13,195.98,5.10256148]
["bitfinex","SOLUSD",1761761703405,5.41771542,196.05,195.97,0.69]
["bitfinex","SOLUSD",1761761703714,50.0,196.08,196.0,5.41771542]
["bitfinex","SOLUSD",1761761703715,15.20654311,196.07,196.0,5.41771542]
["bitfinex","SOLUSD",1761761703887,15.20654311,196.05,196.0,0.69]
["bitfinex","SOLUSD",1761761704208,9.93098926,196.05,196.01,0.69]
["bitfinex","SOLUSD",1761761704390,9.78882769,196.05,196.01,0.69]
["bitfinex","SOLUSD",1761761704592,14.8896115,196.05,195.97,0.69]
["bitfinex","SOLUSD",1761761704803,50.0,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1761761704983,9.78882769,196.04,195.97,5.41771542]
["bitfinex","SOLUSD",1761761704984,5.41771542,196.04,195.97,5.41771542]
["bitfinex","SOLUSD",1761761705312,15.20654311,196.07,195.93,0.69]
["bitfinex","SOLUSD",1761761705482,5.41771542,196.01,195.95,5.41771542]
["bitfinex","SOLUSD",1761761705679,5.41771542,196.01,195.93,0.69]
["bitfinex","SOLUSD",1761761705680,5.41771542,196.05,195.99,5.41771542]
["bitfinex","SOLUSD",1761761705988,50.0,196.03,195.97,5.41771542]
["bitfinex","SOLUSD",1761761706183,50.0,196.03,195.93,0.69]
["bitfinex","SOLUSD",1761761706184,5.41771542,196.08,196.02,5.41771542]
["bitfinex","SOLUSD",1761761706405,5.41771542,196.08,195.93,0.69]
["bitfinex","SOLUSD",1761761706406,9.78882769,196.1,196.04,5.41771542]
["bitfinex","SOLUSD",1761761706581,9.78882769,196.1,195.96,5.41771542]
["bitfinex","SOLUSD",1761761706582,55.09790159,196.16,196.09,5.41771542]
["bitfinex","SOLUSD",1761761706785,5.41771542,196.11,195.99,12.75534508]
["bitfinex","SOLUSD",1761761707014,50.0,196.15,196.07,5.41771542]
["bitfinex","SOLUSD",1761761707015,5.41771542,196.13,196.07,5.41771542]
["bitfinex","SOLUSD",1761761707195,59.78882769,196.15,196.08,5.41771542]
["bitfinex","SOLUSD",1761761707196,5.41771542,196.14,196.08,5.41771542]
["bitfinex","SOLUSD",1761761707391,9.78882769,196.14,196.09,5.41771542]
["bitfinex","SOLUSD",1761761707705,1.99999999,196.23,195.99,12.75534508]
["bitfinex","SOLUSD",1761761707706,50.0,196.21,196.12,5.41771542]
["bitfinex","SOLUSD",1761761707877,1.99999999,196.28,196.19,5.41771542]
["bitfinex","SOLUSD",1761761707878,5.41771542,196.25,196.19,5.41771542]
["bitfinex","SOLUSD",1761761708208,5.41771542,196.26,196.2,5.41771542]
["bitfinex","SOLUSD",1761761708387,50.0,196.21,196.13,0.69]
["bitfinex","SOLUSD",1761761708591,50.0,196.21,196.12,5.41771542]
["bitfinex","SOLUSD",1761761708592,10.51507498,196.18,196.12,5.41771542]
["bitfinex","SOLUSD",1761761708780,5.41771542,196.13,196.03,5.10126001]
["bitfinex","SOLUSD",1761761708978,5.41771542,196.14,196.08,5.41771542]
["bitfinex","SOLUSD",1761761709202,5.41771542,196.14,196.04,0.69]
["bitfinex","SOLUSD",1761761709203,59.78882769,196.15,196.04,0.69]
["bitfinex","SOLUSD",1761761709414,5.41771542,196.13,196.07,5.41771542]
["bitfinex","SOLUSD",1761761709715,5.41771542,196.11,196.05,5.41771542]
["bitfinex","SOLUSD",1761761710015,9.78882769,196.1,196.05,5.41771542]
["bitfinex","SOLUSD",1761761710202,9.78882769,196.1,196.04,0.69]
["bitfinex","SOLUSD",1761761710203,15.20654311,196.1,196.04,6.10771542]
["bitfinex","SOLUSD",1761761710388,15.20654311,196.08,196.02,5.41771542]
["bitfinex","SOLUSD",1761761710592,15.20654311,196.06,196.0,5.41771542]
["bitfinex","SOLUSD",1761761710810,5.41771542,196.03,195.97,6.10771542]
["bitfinex","SOLUSD",1761761711107,100.0,196.05,195.95,0.69]
["bitfinex","SOLUSD",1761761711311,5.41771542,196.03,195.97,5.41771542]
["bitfinex","SOLUSD",1761761711498,5.41771542,196.06,195.98,0.69]
["bitfinex","SOLUSD",1761761711693,59.78882769,196.05,195.94,5.10344839]
["bitfinex","SOLUSD",1761761711896,5.41771542,195.97,195.91,0.69]
["bitfinex","SOLUSD",1761761712100,80.52298926,196.02,195.91,0.69]
["bitfinex","SOLUSD",1761761712101,5.41771542,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761761712312,9.78882769,195.97,195.91,0.69]
["bitfinex","SOLUSD",1761761712614,9.78882769,195.97,195.72,5.41771542]
["bitfinex","SOLUSD",1761761712615,5.10438466,195.91,195.84,5.41771542]
["bitfinex","SOLUSD",1761761712786,5.41771542,195.9,195.84,5.41771542]
["bitfinex","SOLUSD",1761761712990,5.41771542,195.9,195.82,5.10647735]
["bitfinex","SOLUSD",1761761712991,9.78882769,195.93,195.85,0.68]
["bitfinex","SOLUSD",1761761713302,120.592,195.96,195.85,0.68]
["bitfinex","SOLUSD",1761761713303,9.78882769,195.95,195.85,0.68]
["bitfinex","SOLUSD",1761761713502,5.41771542,195.94,195.88,5.41771542]
["bitfinex","SOLUSD",1761761713809,5.41771542,195.92,195.86,5.41771542]
["bitfinex","SOLUSD",1761761714110,38.45284161,195.96,195.9,5.41771542]
["bitfinex","SOLUSD",1761761714111,9.78882769,195.96,195.9,5.41771542]
["bitfinex","SOLUSD",1761761714313,1.99999999,196.04,195.9,5.41771542]
["bitfinex","SOLUSD",1761761714314,1.99999999,196.05,195.95,5.41771542]
["bitfinex","SOLUSD",1761761714487,0.67,196.17,196.01,5.41771542]
["bitfinex","SOLUSD",1761761714488,5.41771542,196.09,196.01,5.41771542]
["bitfinex","SOLUSD",1761761714684,1.99999999,196.04,196.01,5.41771542]
["bitfinex","SOLUSD",1761761714998,2.0,196.19,196.03,5.41771542]
["bitfinex","SOLUSD",1761761714999,1.99999999,196.08,196.03,5.41771542]
["bitfinex","SOLUSD",1761761715194,1.99999999,196.08,196.06,5.41771542]
["bitfinex","SOLUSD",1761761715506,1.99999999,196.13,196.06,5.41771542]
["bitfinex","SOLUSD",1761761715704,1.99999999,196.09,196.08,5.41771542]
["bitfinex","SOLUSD",1761761715905,1.99999999,196.09,195.96,5.41771542]
["bitfinex","SOLUSD",1761761716114,1.99999999,196.08,195.96,5.41771542]
["bitfinex","SOLUSD",1761761716286,1.99999999,196.08,195.97,0.68]
["bitfinex","SOLUSD",1761761716607,1.99999999,196.07,196.04,5.41771542]
["bitfinex","SOLUSD",1761761717115,1.99999999,196.03,196.0,5.41771542]
["bitfinex","SOLUSD",1761761717496,1.99999999,196.01,196.0,5.41771542]
["bitfinex","SOLUSD",1761761717702,1.99999999,196.03,196.0,5.41771542]
["bitfinex","SOLUSD",1761761717896,1.99999999,196.05,196.02,5.41771542]
["bitfinex","SOLUSD",1761761718195,1.99999999,196.05,195.97,17.85985874]
["bitfinex","SOLUSD",1761761718196,1.99999999,196.08,196.04,5.41771542]
["bitfinex","SOLUSD",1761761718395,1.99999999,196.09,196.07,5.41771542]
["bitfinex","SOLUSD",1761761718619,1.99999999,196.09,196.08,10.51767462]
["bitfinex","SOLUSD",1761761718818,1.99999999,196.09,196.08,5.41771542]
["bitfinex","SOLUSD",1761761719330,9.78882769,196.15,196.08,11.51543084]
["bitfinex","SOLUSD",1761761719331,1.99999999,196.15,196.08,11.51543084]
["bitfinex","SOLUSD",1761761719626,105.41771542,196.21,196.14,5.41771542]
["bitfinex","SOLUSD",1761761719627,1.99999999,196.21,196.14,5.41771542]
["bitfinex","SOLUSD",1761761719804,9.78882769,196.22,196.18,5.41771542]
["bitfinex","SOLUSD",1761761720107,7.09607666,196.23,196.18,5.41771542]
["bitfinex","SOLUSD",1761761720298,20.592,196.22,196.13,0.68]
["bitfinex","SOLUSD",1761761720489,1.99999999,196.23,196.19,5.41771542]
["bitfinex","SOLUSD",1761761720682,1.99999999,196.21,196.19,5.41771542]
["bitfinex","SOLUSD",1761761721087,1.99999999,196.23,196.2,5.41771542]
["bitfinex","SOLUSD",1761761721393,9.78882769,196.25,196.2,5.41771542]
["bitfinex","SOLUSD",1761761721394,1.99999999,196.25,196.2,5.41771542]
["bitfinex","SOLUSD",1761761721605,1.99999999,196.25,196.21,5.41771542]
["bitfinex","SOLUSD",1761761721801,1.99999999,196.26,196.23,5.41771542]
["bitfinex","SOLUSD",1761761722105,50.0,196.32,196.24,5.41771542]
["bitfinex","SOLUSD",1761761722106,1.99999999,196.29,196.24,5.41771542]
["bitfinex","SOLUSD",1761761722306,9.78882769,196.31,196.2,6.12771542]
["bitfinex","SOLUSD",1761761722307,1.99999999,196.31,196.2,6.12771542]
["bitfinex","SOLUSD",1761761722486,1.99999999,196.32,196.29,5.41771542]
["bitfinex","SOLUSD",1761761722683,1.99999999,196.28,196.2,5.09683995]
["bitfinex","SOLUSD",1761761722985,1.99999999,196.27,196.25,5.41771542]
["bitfinex","SOLUSD",1761761723184,1.99999999,196.34,196.26,5.41771542]
["bitfinex","SOLUSD",1761761723400,1.99999999,196.28,196.21,0.71]
["bitfinex","SOLUSD",1761761723594,1.99999999,196.3,196.27,5.41771542]
["bitfinex","SOLUSD",1761761723820,77.61510875,196.34,196.21,0.71]
["bitfinex","SOLUSD",1761761723821,11.78882768,196.34,196.28,5.41771542]
["bitfinex","SOLUSD",1761761724027,11.78882768,196.34,196.29,5.41771542]
["bitfinex","SOLUSD",1761761724028,1.99999999,196.3,196.29,5.41771542]
["bitfinex","SOLUSD",1761761724324,11.78882768,196.34,196.29,5.41771542]
["bitfinex","SOLUSD",1761761724503,1.99999999,196.33,196.29,5.41771542]
["bitfinex","SOLUSD",1761761724704,1.99999999,196.34,196.3,5.41771542]
["bitfinex","SOLUSD",1761761724900,1.99999999,196.36,196.32,5.41771542]
["bitfinex","SOLUSD",1761761725208,1.99999999,196.28,196.27,5.41771542]
["bitfinex","SOLUSD",1761761725513,1.99999999,196.28,196.23,0.71]
["bitfinex","SOLUSD",1761761725694,1.99999999,196.29,196.27,5.41771542]
["bitfinex","SOLUSD",1761761725896,1.99999999,196.28,196.27,5.41771542]
["bitfinex","SOLUSD",1761761726122,1.99999999,196.3,196.24,0.71]
["bitfinex","SOLUSD",1761761726299,20.592,196.32,196.26,5.41771542]
["bitfinex","SOLUSD",1761761726300,1.99999999,196.27,196.26,5.41771542]
["bitfinex","SOLUSD",1761761726831,1.99999999,196.33,196.26,11.22284557]
["bitfinex","SOLUSD",1761761726992,1.99999999,196.32,196.3,5.41771542]
["bitfinex","SOLUSD",1761761727194,1.99999999,196.32,196.31,5.41771542]
["bitfinex","SOLUSD",1761761727903,1.99999999,196.34,196.31,5.41771542]
["bitfinex","SOLUSD",1761761728101,1.99999999,196.35,196.26,5.09513015]
["bitfinex","SOLUSD",1761761728322,1.99999999,196.35,196.29,5.41771542]
["bitfinex","SOLUSD",1761761728323,11.78882768,196.35,196.29,5.41771542]
["bitfinex","SOLUSD",1761761728492,1.99999999,196.3,196.27,5.41771542]
["bitfinex","SOLUSD",1761761728698,7.09429422,196.3,196.27,5.41771542]
["bitfinex","SOLUSD",1761761729001,1.99999999,196.31,196.28,5.41771542]
["bitfinex","SOLUSD",1761761729208,1.99999999,196.31,196.3,5.41771542]
["bitfinex","SOLUSD",1761761729721,7.09294725,196.35,196.3,5.41771542]
["bitfinex","SOLUSD",1761761729925,1.99999999,196.36,196.33,5.41771542]
["bitfinex","SOLUSD",1761761730108,1.99999999,196.34,196.33,5.41771542]
["bitfinex","SOLUSD",1761761730497,1.99999999,196.34,196.26,0.71]
["bitfinex","SOLUSD",1761761730808,1.99999999,196.34,196.32,5.41771542]
["bitfinex","SOLUSD",1761761731117,1.99999999,196.32,196.29,5.41771542]
["bitfinex","SOLUSD",1761761731306,1.99999999,196.3,196.23,5.09606074]
["bitfinex","SOLUSD",1761761731508,1.99999999,196.3,196.27,5.41771542]
["bitfinex","SOLUSD",1761761731704,5.41771542,196.34,196.23,5.09606074]
["bitfinex","SOLUSD",1761761731705,1.99999999,196.28,196.26,5.41771542]
["bitfinex","SOLUSD",1761761731923,1.99999999,196.24,196.21,5.09641564]
["bitfinex","SOLUSD",1761761732230,1.99999999,196.22,196.19,5.41771542]
["bitfinex","SOLUSD",1761761732596,1.99999999,196.22,196.16,0.71]
["bitfinex","SOLUSD",1761761732796,1.99999999,196.22,196.2,5.41771542]
["bitfinex","SOLUSD",1761761733027,1.99999999,196.2,196.17,5.41771542]
["bitfinex","SOLUSD",1761761733326,1.99999999,196.2,196.18,5.41771542]
["bitfinex","SOLUSD",1761761733712,1.99999999,196.21,196.19,5.41771542]
["bitfinex","SOLUSD",1761761733906,1.99999999,196.21,196.12,62.7]
["bitfinex","SOLUSD",1761761733907,1.99999999,196.26,196.2,6.12771542]
["bitfinex","SOLUSD",1761761734109,1.99999999,196.28,196.25,5.41771542]
["bitfinex","SOLUSD",1761761734316,1.99999999,196.28,196.2,6.12771542]
["bitfinex","SOLUSD",1761761734317,1.99999999,196.28,196.27,5.41771542]
["bitfinex","SOLUSD",1761761734496,1.99999999,196.34,196.27,5.41771542]
["bitfinex","SOLUSD",1761761734702,1.99999999,196.34,196.29,5.41771542]
["bitfinex","SOLUSD",1761761734898,1.99999999,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761761735126,1.99999999,196.36,196.34,5.41771542]
["bitfinex","SOLUSD",1761761735328,1.99999999,196.34,196.3,5.41771542]
["bitfinex","SOLUSD",1761761735941,1.99999999,196.31,196.3,5.41771542]
["bitfinex","SOLUSD",1761761736233,1.99999999,196.34,196.3,6.12771542]
["bitfinex","SOLUSD",1761761736542,1.99999999,196.34,196.33,5.41771542]
["bitfinex","SOLUSD",1761761736835,1.99999999,196.32,196.27,0.71]
["bitfinex","SOLUSD",1761761737017,1.99999999,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1761761737207,1.99999999,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1761761737602,1.99999999,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1761761737802,1.99999999,196.32,196.26,5.80513794]
["bitfinex","SOLUSD",1761761738035,1.99999999,196.32,196.3,5.41771542]
["bitfinex","SOLUSD",1761761738831,1.99999999,196.36,196.31,6.12771542]
["bitfinex","SOLUSD",1761761739007,5.09198774,196.39,196.35,5.41771542]
["bitfinex","SOLUSD",1761761739008,7.09198773,196.39,196.35,5.41771542]
["bitfinex","SOLUSD",1761761739209,1.99999999,196.36,196.35,5.41771542]
["bitfinex","SOLUSD",1761761739428,1.99999999,196.36,196.3,5.41771542]
["bitfinex","SOLUSD",1761761739429,1.99999999,196.32,196.3,5.41771542]
["bitfinex","SOLUSD",1761761739737,1.99999999,196.31,196.3,5.41771542]
["bitfinex","SOLUSD",1761761739939,1.99999999,196.32,196.3,5.41771542]
["bitfinex","SOLUSD",1761761740120,1.99999999,196.32,196.24,12.73932583]
["bitfinex","SOLUSD",1761761740121,1.99999999,196.32,196.31,5.41771542]
["bitfinex","SOLUSD",1761761740317,120.29853085,196.39,196.31,5.41771542]
["bitfinex","SOLUSD",1761761740318,1.99999999,196.38,196.31,5.41771542]
["bitfinex","SOLUSD",1761761740621,1.99999999,196.36,196.35,5.41771542]
["bitfinex","SOLUSD",1761761741709,1.99999999,196.4,196.35,11.22066168]
["bitfinex","SOLUSD",1761761741907,1.99999999,196.39,196.38,5.41771542]
["bitfinex","SOLUSD",1761761742207,7.09166856,196.4,196.37,5.41771542]
["bitfinex","SOLUSD",1761761742535,1.99999999,196.4,196.37,5.41771542]
["bitfinex","SOLUSD",1761761742716,9.78882769,196.43,196.35,5.80294626]
["bitfinex","SOLUSD",1761761742717,1.99999999,196.39,196.38,5.41771542]
["bitfinex","SOLUSD",1761761743408,0.2,196.44,196.38,5.41771542]
["bitfinex","SOLUSD",1761761743409,1.99999999,196.4,196.38,11.21988366]
["bitfinex","SOLUSD",1761761743737,1.99999999,196.4,196.35,12.73236567]
["bitfinex","SOLUSD",1761761743738,1.99999999,196.4,196.39,5.41771542]
["bitfinex","SOLUSD",1761761744032,1.99999999,196.4,196.38,5.41771542]
["bitfinex","SOLUSD",1761761744239,1.99999999,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1761761744407,1.99999999,196.4,196.38,5.41771542]
["bitfinex","SOLUSD",1761761745015,1.99999999,196.4,196.39,5.41771542]
["bitfinex","SOLUSD",1761761745214,1.99999999,196.4,196.39,11.21962437]
["bitfinex","SOLUSD",1761761746129,1.99999999,196.41,196.39,11.21962437]
["bitfinex","SOLUSD",1761761746307,1.99999999,196.41,196.4,6.12771542]
["bitfinex","SOLUSD",1761761746709,1.99999999,196.41,196.4,5.41771542]
["bitfinex","SOLUSD",1761761746903,1.99999999,196.39,196.35,0.71]
["bitfinex","SOLUSD",1761761747216,1.99999999,196.39,196.38,5.41771542]
["bitfinex","SOLUSD",1761761747529,1.99999999,196.4,196.38,5.41771542]
["bitfinex","SOLUSD",1761761747713,1.99999999,196.41,196.39,5.41771542]
["bitfinex","SOLUSD",1761761747914,1.99999999,196.41,196.4,5.41771542]
["bitfinex","SOLUSD",1761761748644,0.2,196.44,196.4,6.12771542]
["bitfinex","SOLUSD",1761761748936,0.2,196.44,196.43,5.41771542]
["bitfinex","SOLUSD",1761761749108,0.2,196.44,196.43,10.50858748]
["bitfinex","SOLUSD",1761761749434,2.19999999,196.44,196.43,5.41771542]
["bitfinex","SOLUSD",1761761749654,0.2,196.44,196.43,5.41771542]
["bitfinex","SOLUSD",1761761749813,0.2,196.44,196.43,10.50858748]
["bitfinex","SOLUSD",1761761750135,0.2,196.44,196.43,11.21858748]
["bitfinex","SOLUSD",1761761751223,0.2,196.44,196.43,5.80087206]
["bitfinex","SOLUSD",1761761751423,0.2,196.44,196.43,11.21858748]
["bitfinex","SOLUSD",1761761751813,0.2,196.44,196.43,10.50858748]
["bitfinex","SOLUSD",1761761752314,0.2,196.44,196.43,11.20858748]
["bitfinex","SOLUSD",1761761754137,0.2,196.44,196.43,5.79087206]
["bitfinex","SOLUSD",1761761754613,0.2,196.44,196.43,11.20858748]
["bitfinex","SOLUSD",1761761755755,14.87710992,196.53,196.43,29.35348306]
["bitfinex","SOLUSD",1761761755756,11.78882768,196.53,196.43,29.35348306]
["bitfinex","SOLUSD",1761761756044,11.78882768,196.53,196.52,5.41771542]
["bitfinex","SOLUSD",1761761756045,1.99999999,196.53,196.52,5.41771542]
["bitfinex","SOLUSD",1761761756248,2.19999999,196.54,196.52,5.41771542]
["bitfinex","SOLUSD",1761761756620,1.99999999,196.53,196.52,5.41771542]
["bitfinex","SOLUSD",1761761757240,1.99999999,196.53,196.52,10.50625602]
["bitfinex","SOLUSD",1761761757423,0.2,196.54,196.52,13.17749033]
["bitfinex","SOLUSD",1761761757630,2.19999999,196.54,196.53,8.08894973]
["bitfinex","SOLUSD",1761761757833,1.99999999,196.5,196.44,0.7]
["bitfinex","SOLUSD",1761761758019,1.99999999,196.5,196.27,25.47447979]
["bitfinex","SOLUSD",1761761758020,1.99999999,196.46,196.45,8.08894973]
["bitfinex","SOLUSD",1761761758354,8.74894973,196.51,196.45,8.08894973]
["bitfinex","SOLUSD",1761761758355,1.99999999,196.48,196.45,8.08894973]
["bitfinex","SOLUSD",1761761758640,1.99999999,196.5,196.46,0.7]
["bitfinex","SOLUSD",1761761758813,1.99999999,196.5,196.49,8.08894973]
["bitfinex","SOLUSD",1761761759230,1.99999999,196.51,196.49,13.17821155]
["bitfinex","SOLUSD",1761761759425,1.99999999,196.51,196.5,8.08894973]
["bitfinex","SOLUSD",1761761760017,1.99999999,196.52,196.5,8.08894973]
["bitfinex","SOLUSD",1761761760249,1.99999999,196.53,196.51,8.08894973]
["bitfinex","SOLUSD",1761761760427,0.2,196.54,196.52,8.08894973]
["bitfinex","SOLUSD",1761761760618,0.2,196.54,196.53,8.08894973]
["bitfinex","SOLUSD",1761761760812,0.2,196.54,196.52,0.7]
["bitfinex","SOLUSD",1761761761043,0.2,196.54,196.44,0.7]
["bitfinex","SOLUSD",1761761761044,1.99999999,196.52,196.44,0.7]
["bitfinex","SOLUSD",1761761761222,1.99999999,196.51,196.47,8.08894973]
["bitfinex","SOLUSD",1761761761425,1.99999999,196.51,196.5,8.08894973]
["bitfinex","SOLUSD",1761761762122,1.99999999,196.51,196.49,8.08894973]
["bitfinex","SOLUSD",1761761762319,1.99999999,196.51,196.46,5.79009211]
["bitfinex","SOLUSD",1761761762320,1.99999999,196.45,196.4,0.7]
["bitfinex","SOLUSD",1761761762634,1.99999999,196.45,196.31,5.093984]
["bitfinex","SOLUSD",1761761762635,1.99999999,196.45,196.43,8.08894973]
["bitfinex","SOLUSD",1761761762838,31.18298926,196.5,196.3,0.7]
["bitfinex","SOLUSD",1761761762839,1.99999999,196.36,196.3,0.7]
["bitfinex","SOLUSD",1761761763034,1.99999999,196.37,196.35,8.08894973]
["bitfinex","SOLUSD",1761761763351,1.99999999,196.37,196.3,0.7]
["bitfinex","SOLUSD",1761761763522,1.99999999,196.36,196.35,8.08894973]
["bitfinex","SOLUSD",1761761763855,1.99999999,196.36,196.3,18.52972652]
["bitfinex","SOLUSD",1761761763856,1.99999999,196.36,196.34,8.08894973]
["bitfinex","SOLUSD",1761761764359,1.99999999,196.41,196.35,8.78894973]
["bitfinex","SOLUSD",1761761764581,1.99999999,196.44,196.4,8.08894973]
["bitfinex","SOLUSD",1761761764723,1.99999999,196.44,196.35,0.7]
["bitfinex","SOLUSD",1761761764724,1.99999999,196.4,196.38,8.08894973]
["bitfinex","SOLUSD",1761761764928,1.99999999,196.4,196.37,8.08894973]
["bitfinex","SOLUSD",1761761765140,1.99999999,196.38,196.32,0.7]
["bitfinex","SOLUSD",1761761765751,1.99999999,196.35,196.33,8.08894973]
["bitfinex","SOLUSD",1761761766058,1.99999999,196.35,196.34,8.08894973]
["bitfinex","SOLUSD",1761761766351,1.99999999,196.35,196.33,8.08894973]
["bitfinex","SOLUSD",1761761766552,1.99999999,196.34,196.32,8.08894973]
["bitfinex","SOLUSD",1761761766722,1.99999999,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761761766926,1.99999999,196.34,196.33,8.08894973]
["bitfinex","SOLUSD",1761761767352,1.99999999,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761761767550,1.99999999,196.34,196.33,8.08894973]
["bitfinex","SOLUSD",1761761768358,1.99999999,196.34,196.27,0.7]
["bitfinex","SOLUSD",1761761768558,1.99999999,196.34,196.32,8.08894973]
["bitfinex","SOLUSD",1761761769160,1.99999999,196.35,196.33,8.78894973]
["bitfinex","SOLUSD",1761761769337,1.99999999,196.4,196.34,8.78894973]
["bitfinex","SOLUSD",1761761769545,1.99999999,196.39,196.38,8.08894973]
["bitfinex","SOLUSD",1761761769744,9.78882769,196.43,196.35,5.7927657]
["bitfinex","SOLUSD",1761761769745,1.99999999,196.38,196.35,5.0927657]
["bitfinex","SOLUSD",1761761769951,1.99999999,196.38,196.36,8.08894973]
["bitfinex","SOLUSD",1761761770357,1.99999999,196.38,196.35,5.0927657]
["bitfinex","SOLUSD",1761761770664,1.99999999,196.38,196.37,8.08894973]
["bitfinex","SOLUSD",1761761771034,1.99999999,196.42,196.37,8.78894973]
["bitfinex","SOLUSD",1761761771241,1.99999999,196.42,196.41,8.08894973]
["bitfinex","SOLUSD",1761761771459,1.99999999,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1761761771674,2.8,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761761771865,2.8,196.41,196.4,0.7]
["bitfinex","SOLUSD",1761761772251,1.99999999,196.51,196.4,0.7]
["bitfinex","SOLUSD",1761761772453,0.2,196.54,196.4,0.7]
["bitfinex","SOLUSD",1761761772454,2.19999999,196.54,196.4,0.7]
["bitfinex","SOLUSD",1761761772663,1.99999999,196.5,196.42,20.592]
["bitfinex","SOLUSD",1761761773063,1.99999999,196.5,196.47,8.08894973]
["bitfinex","SOLUSD",1761761773260,1.99999999,196.5,196.43,0.72]
["bitfinex","SOLUSD",1761761773261,1.99999999,196.49,196.45,8.08894973]
["bitfinex","SOLUSD",1761761773455,8.08894973,196.51,196.45,8.08894973]
["bitfinex","SOLUSD",1761761773456,1.99999999,196.48,196.45,8.08894973]
["bitfinex","SOLUSD",1761761773658,1.99999999,196.46,196.44,8.08894973]
["bitfinex","SOLUSD",1761761774056,1.99999999,196.46,196.41,18.53970333]
["bitfinex","SOLUSD",1761761774369,1.99999999,196.46,196.45,8.08894973]
["bitfinex","SOLUSD",1761761774578,1.99999999,196.46,196.44,8.08894973]
["bitfinex","SOLUSD",1761761774869,1.99999999,196.46,196.42,0.72]
["bitfinex","SOLUSD",1761761774870,1.99999999,196.45,196.39,5.09170918]
["bitfinex","SOLUSD",1761761775059,1.99999999,196.45,196.41,8.08894973]
["bitfinex","SOLUSD",1761761775371,1.99999999,196.41,196.32,0.72]
["bitfinex","SOLUSD",1761761775554,1.99999999,196.4,196.38,8.08894973]
["bitfinex","SOLUSD",1761761775749,1.99999999,196.39,196.32,0.72]
["bitfinex","SOLUSD",1761761775951,1.99999999,196.35,196.28,0.72]
["bitfinex","SOLUSD",1761761776160,1.99999999,196.38,196.34,8.08894973]
["bitfinex","SOLUSD",1761761776361,1.99999999,196.42,196.37,8.08894973]
["bitfinex","SOLUSD",1761761776566,1.99999999,196.42,196.35,0.72]
["bitfinex","SOLUSD",1761761776567,1.99999999,196.4,196.39,8.08894973]
["bitfinex","SOLUSD",1761761776862,1.99999999,196.4,196.32,0.72]
["bitfinex","SOLUSD",1761761777162,1.99999999,196.4,196.37,8.08894973]
["bitfinex","SOLUSD",1761761777355,1.99999999,196.41,196.39,8.08894973]
["bitfinex","SOLUSD",1761761777563,1.99999999,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1761761777749,1.99999999,196.4,196.34,0.72]
["bitfinex","SOLUSD",1761761778068,1.99999999,196.4,196.39,8.08894973]
["bitfinex","SOLUSD",1761761778271,1.99999999,196.4,196.34,0.72]
["bitfinex","SOLUSD",1761761778454,1.99999999,196.4,196.38,8.08894973]
["bitfinex","SOLUSD",1761761779050,1.99999999,196.43,196.39,8.80894973]
["bitfinex","SOLUSD",1761761779273,20.592,196.45,196.42,8.08894973]
["bitfinex","SOLUSD",1761761779274,1.99999999,196.45,196.42,8.08894973]
["bitfinex","SOLUSD",1761761779606,1.99999999,196.45,196.44,13.17956263]
["bitfinex","SOLUSD",1761761779887,1.99999999,196.51,196.44,26.6260949]
["bitfinex","SOLUSD",1761761780051,1.99999999,196.53,196.5,8.08894973]
["bitfinex","SOLUSD",1761761780446,0.2,196.54,196.52,8.08894973]
["bitfinex","SOLUSD",1761761780658,0.2,196.54,196.53,8.08894973]
["bitfinex","SOLUSD",1761761781200,2.19999999,196.66,196.53,8.80894973]
["bitfinex","SOLUSD",1761761781481,1.99999999,196.61,196.59,8.08894973]
["bitfinex","SOLUSD",1761761781673,1.99999999,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1761761781987,29.56094973,196.66,196.61,8.08894973]
["bitfinex","SOLUSD",1761761781988,1.99999999,196.65,196.61,8.08894973]
["bitfinex","SOLUSD",1761761782147,1.99999999,196.63,196.62,8.08894973]
["bitfinex","SOLUSD",1761761782656,1.99999999,196.63,196.61,8.08894973]
["bitfinex","SOLUSD",1761761782850,0.2,196.66,196.57,0.66]
["bitfinex","SOLUSD",1761761783050,0.33289,196.66,196.62,8.08894973]
["bitfinex","SOLUSD",1761761783272,10.45882769,196.7,196.62,8.08894973]
["bitfinex","SOLUSD",1761761783273,0.33289,196.65,196.62,8.08894973]
["bitfinex","SOLUSD",1761761783477,5.08468026,196.67,196.57,0.66]
["bitfinex","SOLUSD",1761761783478,0.33289,196.63,196.61,8.08894973]
["bitfinex","SOLUSD",1761761783677,0.33289,196.63,196.62,8.08894973]
["bitfinex","SOLUSD",1761761784665,50.0,196.72,196.62,8.08894973]
["bitfinex","SOLUSD",1761761784666,0.33289,196.67,196.62,8.08894973]
["bitfinex","SOLUSD",1761761784860,0.33289,196.64,196.6,0.66]
["bitfinex","SOLUSD",1761761785385,0.33289,196.69,196.6,0.66]
["bitfinex","SOLUSD",1761761785580,0.33289,196.7,196.6,0.66]
["bitfinex","SOLUSD",1761761785786,0.33289,196.67,196.6,0.66]
["bitfinex","SOLUSD",1761761785967,0.33289,196.67,196.64,8.08894973]
["bitfinex","SOLUSD",1761761786172,0.33289,196.65,196.64,8.08894973]
["bitfinex","SOLUSD",1761761786566,0.33289,196.65,196.6,5.7464383]
["bitfinex","SOLUSD",1761761786872,20.592,196.69,196.6,5.7464383]
["bitfinex","SOLUSD",1761761786873,0.33289,196.71,196.64,8.08894973]
["bitfinex","SOLUSD",1761761787174,0.2,196.73,196.7,8.08894973]
["bitfinex","SOLUSD",1761761787175,0.53289,196.73,196.7,8.08894973]
["bitfinex","SOLUSD",1761761787368,0.53289,196.73,196.72,8.08894973]
["bitfinex","SOLUSD",1761761787683,0.33289,196.72,196.63,20.592]
["bitfinex","SOLUSD",1761761787881,0.53289,196.73,196.71,8.08894973]
["bitfinex","SOLUSD",1761761788183,0.33289,196.72,196.71,8.08894973]
["bitfinex","SOLUSD",1761761788892,0.53289,196.73,196.71,8.08894973]
["bitfinex","SOLUSD",1761761789076,0.2,196.73,196.72,8.08894973]
["bitfinex","SOLUSD",1761761789280,0.53289,196.73,196.72,8.08894973]
["bitfinex","SOLUSD",1761761789608,0.53289,196.73,196.64,17.79902359]
["bitfinex","SOLUSD",1761761789609,0.33289,196.7,196.69,8.08894973]
["bitfinex","SOLUSD",1761761789963,0.33289,196.7,196.68,8.08894973]
["bitfinex","SOLUSD",1761761790283,0.33289,196.69,196.64,5.74529275]
["bitfinex","SOLUSD",1761761790594,0.33289,196.71,196.62,0.66]
["bitfinex","SOLUSD",1761761790769,0.33289,196.71,196.7,8.08894973]
["bitfinex","SOLUSD",1761761790985,0.33289,196.71,196.61,0.66]
["bitfinex","SOLUSD",1761761790986,0.33289,196.69,196.61,0.66]
["bitfinex","SOLUSD",1761761791313,0.33289,196.67,196.66,8.08894973]
["bitfinex","SOLUSD",1761761791475,0.33289,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1761761791679,0.33289,196.65,196.61,5.08597496]
["bitfinex","SOLUSD",1761761791989,0.33289,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761761792910,0.33289,196.66,196.65,8.08894973]
["bitfinex","SOLUSD",1761761793079,20.592,196.71,196.65,8.08894973]
["bitfinex","SOLUSD",1761761793080,0.33289,196.67,196.65,8.08894973]
["bitfinex","SOLUSD",1761761793291,0.33289,196.66,196.65,8.08894973]
["bitfinex","SOLUSD",1761761793482,0.33289,196.66,196.64,8.08894973]
["bitfinex","SOLUSD",1761761793993,0.33289,196.65,196.57,5.74724627]
["bitfinex","SOLUSD",1761761794190,0.33289,196.63,196.6,8.08894973]
["bitfinex","SOLUSD",1761761794493,8.08894973,196.67,196.6,8.08894973]
["bitfinex","SOLUSD",1761761794494,0.33289,196.61,196.6,8.08894973]
["bitfinex","SOLUSD",1761761794696,20.592,196.68,196.6,8.74894973]
["bitfinex","SOLUSD",1761761794697,0.33289,196.62,196.6,8.74894973]
["bitfinex","SOLUSD",1761761794916,0.33289,196.63,196.61,8.08894973]
["bitfinex","SOLUSD",1761761795099,0.33289,196.63,196.62,8.08894973]
["bitfinex","SOLUSD",1761761795494,0.33289,196.62,196.61,8.08894973]
["bitfinex","SOLUSD",1761761796314,0.33289,196.62,196.61,13.83516101]
["bitfinex","SOLUSD",1761761796823,0.33289,196.65,196.61,13.83516101]
["bitfinex","SOLUSD",1761761796988,0.33289,196.66,196.64,8.08894973]
["bitfinex","SOLUSD",1761761797180,0.33289,196.66,196.65,8.08894973]
["bitfinex","SOLUSD",1761761797614,0.33289,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761761797820,0.33289,196.65,196.63,8.08894973]
["bitfinex","SOLUSD",1761761798007,0.33289,196.62,196.57,18.46536195]
["bitfinex","SOLUSD",1761761798321,0.33289,196.62,196.6,8.08894973]
["bitfinex","SOLUSD",1761761798736,0.33289,196.6,196.59,8.08894973]
["bitfinex","SOLUSD",1761761799201,0.33289,196.63,196.59,8.74894973]
["bitfinex","SOLUSD",1761761799400,0.33289,196.63,196.62,8.08894973]
["bitfinex","SOLUSD",1761761800333,0.33289,196.64,196.62,13.17490232]
["bitfinex","SOLUSD",1761761800499,0.33289,196.64,196.63,8.08894973]
["bitfinex","SOLUSD",1761761802097,0.33289,196.65,196.63,8.08894973]
["bitfinex","SOLUSD",1761761802300,0.33289,196.64,196.63,8.08894973]
["bitfinex","SOLUSD",1761761803428,0.33289,196.64,196.63,13.17464367]
["bitfinex","SOLUSD",1761761803637,0.33289,196.65,196.63,13.83464367]
["bitfinex","SOLUSD",1761761803803,20.99676321,196.73,196.64,8.08894973]
["bitfinex","SOLUSD",1761761803804,0.33289,196.66,196.64,8.08894973]
["bitfinex","SOLUSD",1761761804135,0.33289,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761761804304,0.33289,196.68,196.67,8.08894973]
["bitfinex","SOLUSD",1761761804926,0.2,196.73,196.67,8.74894973]
["bitfinex","SOLUSD",1761761804927,0.33289,196.72,196.67,8.74894973]
["bitfinex","SOLUSD",1761761805100,0.33289,196.72,196.71,8.08894973]
["bitfinex","SOLUSD",1761761805301,0.33289,196.72,196.71,8.74894973]
["bitfinex","SOLUSD",1761761805517,0.2,196.73,196.71,8.74894973]
["bitfinex","SOLUSD",1761761805728,0.2,196.73,196.72,8.74894973]
["bitfinex","SOLUSD",1761761806143,1e-08,196.73,196.72,13.83231695]
["bitfinex","SOLUSD",1761761806312,0.2,196.77,196.72,13.83231695]
["bitfinex","SOLUSD",1761761806313,0.2,196.77,196.73,0.66]
["bitfinex","SOLUSD",1761761806511,0.33289,196.8,196.76,8.08894973]
["bitfinex","SOLUSD",1761761806726,0.2,196.86,196.79,8.08894973]
["bitfinex","SOLUSD",1761761806941,0.2,196.86,196.77,0.66]
["bitfinex","SOLUSD",1761761806942,0.53289,196.86,196.83,8.08894973]
["bitfinex","SOLUSD",1761761807150,0.53289,196.84,196.83,8.08894973]
["bitfinex","SOLUSD",1761761807323,0.2,196.84,196.83,8.08894973]
["bitfinex","SOLUSD",1761761807520,0.2,196.84,196.83,8.74894973]
["bitfinex","SOLUSD",1761761808237,0.2,196.84,196.83,13.82947607]
["bitfinex","SOLUSD",1761761808426,0.2,196.84,196.83,8.74894973]
["bitfinex","SOLUSD",1761761808934,0.2,196.84,196.83,13.82947607]
["bitfinex","SOLUSD",1761761810837,0.2,196.84,196.83,5.74052634]
["bitfinex","SOLUSD",1761761811026,0.2,196.84,196.83,13.82947607]
["bitfinex","SOLUSD",1761761812845,0.2,196.84,196.83,13.16947607]
["bitfinex","SOLUSD",1761761813049,0.2,196.84,196.83,13.82947607]
["bitfinex","SOLUSD",1761761813853,0.2,196.84,196.83,13.16947607]
["bitfinex","SOLUSD",1761761814925,0.53289,196.84,196.77,0.66]
["bitfinex","SOLUSD",1761761815156,0.53289,196.84,196.83,8.08894973]
["bitfinex","SOLUSD",1761761816433,0.53289,196.84,196.82,8.08894973]
["bitfinex","SOLUSD",1761761816434,0.33289,196.83,196.82,8.08894973]
["bitfinex","SOLUSD",1761761817052,0.2,196.84,196.82,8.08894973]
["bitfinex","SOLUSD",1761761817262,0.2,196.84,196.83,8.08894973]
["bitfinex","SOLUSD",1761761817551,0.2,196.84,196.83,6.03379894]
["bitfinex","SOLUSD",1761761818240,0.2,196.84,196.83,11.11432528]
["bitfinex","SOLUSD",1761761820846,1e-08,196.86,196.84,62.7]
["bitfinex","SOLUSD",1761761821153,1e-08,196.86,196.85,6.03379894]
["bitfinex","SOLUSD",1761761821449,1e-08,196.86,196.85,5.37379894]
["bitfinex","SOLUSD",1761761821650,1e-08,196.86,196.85,6.03379894]
["bitfinex","SOLUSD",1761761822747,1e-08,196.86,196.85,11.1138091]
["bitfinex","SOLUSD",1761761823455,1e-08,196.86,196.85,73.8138091]
["bitfinex","SOLUSD",1761761823955,1e-08,196.86,196.85,73.1538091]
["bitfinex","SOLUSD",1761761824262,0.2,196.94,196.85,111.9138853]
["bitfinex","SOLUSD",1761761824435,0.2,196.94,196.86,0.66]
["bitfinex","SOLUSD",1761761824832,0.2,196.94,196.87,17.77822928]
["bitfinex","SOLUSD",1761761825149,0.2,196.94,196.87,43.17569969]
["bitfinex","SOLUSD",1761761825335,0.2,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761825744,0.2,196.94,196.93,6.03379894]
["bitfinex","SOLUSD",1761761825939,1e-08,196.94,196.93,6.03379894]
["bitfinex","SOLUSD",1761761826647,1e-08,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761827264,1e-08,196.94,196.9,17.77552056]
["bitfinex","SOLUSD",1761761827432,1e-08,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761827764,0.33289001,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761828454,1e-08,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761828758,0.33289,196.9,196.83,0.66]
["bitfinex","SOLUSD",1761761829058,0.33289,196.9,196.8,5.37379894]
["bitfinex","SOLUSD",1761761829059,0.33289,196.9,196.89,5.37379894]
["bitfinex","SOLUSD",1761761829440,0.66000001,196.94,196.89,5.37379894]
["bitfinex","SOLUSD",1761761829441,0.33289,196.92,196.89,5.37379894]
["bitfinex","SOLUSD",1761761829640,1e-08,196.94,196.91,5.37379894]
["bitfinex","SOLUSD",1761761829837,1e-08,196.94,196.9,0.66]
["bitfinex","SOLUSD",1761761829838,1e-08,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761830033,0.33289001,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761830238,0.33289,196.92,196.88,0.66]
["bitfinex","SOLUSD",1761761830436,1e-08,196.94,196.91,5.37379894]
["bitfinex","SOLUSD",1761761830636,0.33289001,196.94,196.93,5.37379894]
["bitfinex","SOLUSD",1761761831041,0.99289001,196.94,196.92,5.37379894]
["bitfinex","SOLUSD",1761761831240,0.33289,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1761761831462,0.33289,196.91,196.9,5.37379894]
["bitfinex","SOLUSD",1761761831643,0.33289,196.93,196.9,5.37379894]
["bitfinex","SOLUSD",1761761831959,0.33289,196.93,196.92,5.37379894]
["bitfinex","SOLUSD",1761761832833,1e-08,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1761761833033,0.33289,197.0,196.93,23.8566116]
["bitfinex","SOLUSD",1761761833244,0.33289,197.0,196.99,5.37379894]
["bitfinex","SOLUSD",1761761834952,0.33289,197.02,196.96,0.71]
["bitfinex","SOLUSD",1761761835136,0.33289,197.02,197.01,5.37379894]
["bitfinex","SOLUSD",1761761836183,0.33289,197.02,196.96,81.18008155]
["bitfinex","SOLUSD",1761761836472,0.33289,197.02,197.01,5.37379894]
["bitfinex","SOLUSD",1761761836682,20.592,197.04,197.01,5.37379894]
["bitfinex","SOLUSD",1761761836683,20.92489,197.04,197.01,5.37379894]
["bitfinex","SOLUSD",1761761836861,0.33289,197.06,197.03,5.37379894]
["bitfinex","SOLUSD",1761761837055,0.33289,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761761837056,0.33289,197.06,197.05,5.37379894]
["bitfinex","SOLUSD",1761761839279,0.33289,197.06,197.05,10.44865303]
["bitfinex","SOLUSD",1761761839456,0.33289,197.06,197.05,5.37379894]
["bitfinex","SOLUSD",1761761839657,0.33289,197.06,197.0,0.71]
["bitfinex","SOLUSD",1761761839980,0.33289,197.01,196.97,62.7]
["bitfinex","SOLUSD",1761761840284,0.33289,197.01,196.96,0.71]
["bitfinex","SOLUSD",1761761840285,0.33289,196.98,196.96,5.37379894]
["bitfinex","SOLUSD",1761761840458,0.33289,196.98,196.97,5.37379894]
["bitfinex","SOLUSD",1761761840871,0.33289,196.96,196.91,5.78821503]
["bitfinex","SOLUSD",1761761841079,0.33289,196.97,196.95,5.37379894]
["bitfinex","SOLUSD",1761761841291,0.33289,196.96,196.94,5.37379894]
["bitfinex","SOLUSD",1761761841656,0.33289,196.96,196.95,5.37379894]
["bitfinex","SOLUSD",1761761842277,0.33289,196.97,196.95,5.37379894]
["bitfinex","SOLUSD",1761761842574,0.33289,196.96,196.93,17.77261729]
["bitfinex","SOLUSD",1761761842758,0.33289,196.97,196.93,18.47261729]
["bitfinex","SOLUSD",1761761842966,0.33289,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1761761843175,0.33289,196.96,196.9,5.77872016]
["bitfinex","SOLUSD",1761761843499,0.33289,196.96,196.91,21.292]
["bitfinex","SOLUSD",1761761843650,0.33289,196.96,196.95,5.37379894]
["bitfinex","SOLUSD",1761761844487,0.33289,196.98,196.95,6.07379894]
["bitfinex","SOLUSD",1761761844688,0.33289,196.98,196.92,63.4]
["bitfinex","SOLUSD",1761761844848,0.33289,196.98,196.97,5.37379894]
["bitfinex","SOLUSD",1761761845049,0.33289,196.98,196.97,10.4507142]
["bitfinex","SOLUSD",1761761845267,0.33289,196.99,196.97,10.4507142]
["bitfinex","SOLUSD",1761761845584,0.33289,196.99,196.98,5.37379894]
["bitfinex","SOLUSD",1761761845753,0.33289,197.0,196.98,5.37379894]
["bitfinex","SOLUSD",1761761845949,6.09379894,197.07,196.99,5.37379894]
["bitfinex","SOLUSD",1761761845950,0.33289,197.02,196.99,5.37379894]
["bitfinex","SOLUSD",1761761846155,0.33289,197.02,196.97,80.46920342]
["bitfinex","SOLUSD",1761761846355,0.33289,197.02,196.99,0.7]
["bitfinex","SOLUSD",1761761846581,0.33289,197.05,196.99,0.7]
["bitfinex","SOLUSD",1761761847058,0.33289,197.05,197.0,17.76649745]
["bitfinex","SOLUSD",1761761847259,0.33289,197.05,197.04,5.37379894]
["bitfinex","SOLUSD",1761761848157,0.33289,197.02,196.97,62.7]
["bitfinex","SOLUSD",1761761848359,0.33289,197.02,196.91,103.3]
["bitfinex","SOLUSD",1761761848360,0.33289,196.99,196.93,0.7]
["bitfinex","SOLUSD",1761761848564,0.33289,197.0,196.98,5.37379894]
["bitfinex","SOLUSD",1761761848760,0.33289,197.01,196.97,0.7]
["bitfinex","SOLUSD",1761761848962,20.592,197.06,196.97,0.7]
["bitfinex","SOLUSD",1761761848963,0.33289,197.0,196.97,0.7]
["bitfinex","SOLUSD",1761761849180,0.33289,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1761761849377,0.33289,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1761761849583,0.33289,197.02,196.99,0.7]
["bitfinex","SOLUSD",1761761849783,0.33289,197.02,197.01,5.37379894]
["bitfinex","SOLUSD",1761761852392,0.33289,197.01,196.96,17.7701056]
["bitfinex","SOLUSD",1761761852689,0.33289,197.01,197.0,5.37379894]
["bitfinex","SOLUSD",1761761853080,0.33289,197.01,197.0,10.44994107]
["bitfinex","SOLUSD",1761761854111,0.33289,197.02,197.0,10.44994107]
["bitfinex","SOLUSD",1761761854273,21.312,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1761761854274,0.33289,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761761854483,0.33289,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1761761854809,0.33289,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761761855170,0.33289,197.02,197.0,0.7]
["bitfinex","SOLUSD",1761761855395,0.33289,197.02,197.01,5.37379894]
["bitfinex","SOLUSD",1761761855776,0.33289,197.02,197.01,6.07379894]
["bitfinex","SOLUSD",1761761856101,0.33289,197.08,197.01,6.07379894]
["bitfinex","SOLUSD",1761761856281,0.33289,197.05,197.02,0.7]
["bitfinex","SOLUSD",1761761856603,0.33289,197.05,197.04,5.37379894]
["bitfinex","SOLUSD",1761761856970,0.38156504,197.11,197.04,11.44759788]
["bitfinex","SOLUSD",1761761857173,0.38156504,197.11,197.1,10.44736565]
["bitfinex","SOLUSD",1761761857608,0.71445504,197.11,197.1,10.44736565]
["bitfinex","SOLUSD",1761761857899,0.53289,197.12,197.1,11.14736565]
["bitfinex","SOLUSD",1761761858071,0.53289,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761858786,0.33289,197.11,197.08,5.0738536]
["bitfinex","SOLUSD",1761761858986,0.33289,197.08,197.05,5.37379894]
["bitfinex","SOLUSD",1761761859185,0.86216157,197.1,197.05,5.07485409]
["bitfinex","SOLUSD",1761761859186,0.33289,197.06,197.05,5.07485409]
["bitfinex","SOLUSD",1761761859784,0.33289,197.08,197.05,17.76198933]
["bitfinex","SOLUSD",1761761859982,0.33289,197.08,197.05,18.46198933]
["bitfinex","SOLUSD",1761761860198,0.33289,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1761761860397,0.33289,197.11,197.08,5.37379894]
["bitfinex","SOLUSD",1761761860574,0.33289,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1761761860772,0.33289,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1761761860990,0.2,197.12,197.05,17.76198933]
["bitfinex","SOLUSD",1761761860991,0.33289,197.09,197.05,17.76198933]
["bitfinex","SOLUSD",1761761861186,0.33289,197.09,197.05,12.68713524]
["bitfinex","SOLUSD",1761761861496,0.33289,197.1,197.05,12.68713524]
["bitfinex","SOLUSD",1761761861703,0.33289,197.09,197.05,12.68713524]
["bitfinex","SOLUSD",1761761861886,0.53289,197.12,197.08,5.37379894]
["bitfinex","SOLUSD",1761761862082,0.2,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761862397,0.2,197.12,197.11,6.07379894]
["bitfinex","SOLUSD",1761761862700,0.2,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761863209,0.2,197.12,197.11,10.44710825]
["bitfinex","SOLUSD",1761761863796,0.33289,197.11,197.1,5.37379894]
["bitfinex","SOLUSD",1761761863972,0.33289,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1761761864173,0.33289,197.11,197.1,5.37379894]
["bitfinex","SOLUSD",1761761864878,0.33289,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1761761865102,1.05289,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761761865270,0.33289,197.1,197.09,5.37379894]
["bitfinex","SOLUSD",1761761865703,0.33289,197.1,197.09,10.44762308]
["bitfinex","SOLUSD",1761761865877,0.33289,197.1,197.04,12.68758432]
["bitfinex","SOLUSD",1761761865878,0.33289,197.07,197.04,12.68758432]
["bitfinex","SOLUSD",1761761866088,0.33289,197.07,197.06,5.37379894]
["bitfinex","SOLUSD",1761761866297,0.33289,197.08,197.06,5.37379894]
["bitfinex","SOLUSD",1761761866605,0.33289,197.08,197.07,5.37379894]
["bitfinex","SOLUSD",1761761867607,0.2,197.12,197.07,11.148138]
["bitfinex","SOLUSD",1761761867608,0.33289,197.1,197.07,11.148138]
["bitfinex","SOLUSD",1761761867904,0.33289,197.1,197.09,5.37379894]
["bitfinex","SOLUSD",1761761868997,0.2,197.12,197.09,5.37379894]
["bitfinex","SOLUSD",1761761869301,0.33289,197.1,197.07,17.76018672]
["bitfinex","SOLUSD",1761761869478,0.33289,197.1,197.07,12.68584766]
["bitfinex","SOLUSD",1761761869879,0.33289,197.1,197.08,0.7]
["bitfinex","SOLUSD",1761761870279,0.2,197.12,197.09,5.37379894]
["bitfinex","SOLUSD",1761761870606,0.33289,197.11,197.08,0.7]
["bitfinex","SOLUSD",1761761871414,0.2,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761761871593,0.33289,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1761761871798,0.2,197.12,197.1,5.37379894]
["bitfinex","SOLUSD",1761761872102,0.2,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761872304,0.2,197.12,197.11,6.07379894]
["bitfinex","SOLUSD",1761761872818,0.2,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761873300,0.53289,197.12,197.11,5.37379894]
["bitfinex","SOLUSD",1761761873885,0.53289,197.12,197.11,10.44710825]
["bitfinex","SOLUSD",1761761874881,0.53289,197.12,197.11,11.14710825]
["bitfinex","SOLUSD",1761761875086,0.2,197.12,197.11,11.14710825]
["bitfinex","SOLUSD",1761761876207,0.33289,197.11,197.06,18.46108798]
["bitfinex","SOLUSD",1761761876518,0.33289,197.11,197.1,5.37379894]
["bitfinex","SOLUSD",1761761877223,0.53289,197.12,197.1,5.37379894]
["bitfinex","SOLUSD",1761761877399,0.53289,197.12,197.11,8.03980923]
["bitfinex","SOLUSD",1761761877978,0.33289,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1761761878281,0.9,197.12,197.02,5.07562683]
["bitfinex","SOLUSD",1761761878282,0.33289,197.08,197.05,8.03980923]
["bitfinex","SOLUSD",1761761878492,0.33289,197.08,197.07,8.03980923]
["bitfinex","SOLUSD",1761761878987,0.33289,197.06,197.05,0.7]
["bitfinex","SOLUSD",1761761879187,0.33289,197.06,197.05,8.03980923]
["bitfinex","SOLUSD",1761761879391,10.48882769,197.11,197.05,8.03980923]
["bitfinex","SOLUSD",1761761879392,0.33289,197.07,197.05,8.03980923]
["bitfinex","SOLUSD",1761761879594,0.33289,197.06,197.02,18.46469392]
["bitfinex","SOLUSD",1761761879789,0.33289,197.08,197.05,8.03980923]
["bitfinex","SOLUSD",1761761879994,0.33289,197.06,197.03,0.7]
["bitfinex","SOLUSD",1761761880513,0.2,197.12,197.03,0.7]
["bitfinex","SOLUSD",1761761880514,0.33289,197.09,197.03,0.7]
["bitfinex","SOLUSD",1761761880683,0.2,197.12,197.09,62.36711]
["bitfinex","SOLUSD",1761761881003,0.2,197.12,197.11,8.03980923]
["bitfinex","SOLUSD",1761761881910,0.2,197.12,197.11,13.11311854]
["bitfinex","SOLUSD",1761761882079,0.2,197.12,197.11,13.81311854]
["bitfinex","SOLUSD",1761761882509,0.1,197.14,197.11,26.49639183]
["bitfinex","SOLUSD",1761761882684,0.1,197.14,197.13,8.03980923]
["bitfinex","SOLUSD",1761761883110,0.1,197.14,197.13,71.10691923]
["bitfinex","SOLUSD",1761761883492,1e-08,197.14,197.13,71.10691923]
["bitfinex","SOLUSD",1761761883814,1e-08,197.14,197.13,179.47971383]
["bitfinex","SOLUSD",1761761886612,0.2,197.21,197.18,62.16710999]
["bitfinex","SOLUSD",1761761886796,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761887509,0.9,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761888009,0.9,197.21,197.2,70.20691922]
["bitfinex","SOLUSD",1761761888308,0.2,197.21,197.2,70.20691922]
["bitfinex","SOLUSD",1761761888509,0.2,197.21,197.2,75.27791313]
["bitfinex","SOLUSD",1761761888899,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761890230,0.2,197.21,197.17,62.16710999]
["bitfinex","SOLUSD",1761761890231,0.9,197.21,197.17,62.16710999]
["bitfinex","SOLUSD",1761761890407,0.9,197.21,197.14,8.03980923]
["bitfinex","SOLUSD",1761761890408,0.14216157,197.19,197.14,8.03980923]
["bitfinex","SOLUSD",1761761890728,31.08082769,197.2,197.11,0.7]
["bitfinex","SOLUSD",1761761890901,0.84216157,197.2,197.18,8.03980923]
["bitfinex","SOLUSD",1761761891318,0.7,197.2,197.12,8.73980923]
["bitfinex","SOLUSD",1761761891507,0.7,197.2,197.18,8.03980923]
["bitfinex","SOLUSD",1761761892025,0.2,197.21,197.19,13.11083868]
["bitfinex","SOLUSD",1761761892314,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761892712,9.93098926,197.2,197.1,62.16710999]
["bitfinex","SOLUSD",1761761893016,13.31055227,197.21,197.04,0.69]
["bitfinex","SOLUSD",1761761893017,17.97079849,197.17,197.04,0.69]
["bitfinex","SOLUSD",1761761893215,17.97079849,197.17,197.11,8.03980923]
["bitfinex","SOLUSD",1761761893410,0.67,197.16,197.11,8.03980923]
["bitfinex","SOLUSD",1761761894014,5.74206617,197.16,197.11,8.03980923]
["bitfinex","SOLUSD",1761761894214,5.74206617,197.16,197.12,8.03980923]
["bitfinex","SOLUSD",1761761894215,0.67,197.16,197.12,8.03980923]
["bitfinex","SOLUSD",1761761894405,9.93098926,197.17,197.13,8.03980923]
["bitfinex","SOLUSD",1761761894920,0.67,197.16,197.11,5.07324077]
["bitfinex","SOLUSD",1761761895122,0.67,197.16,197.12,8.03980923]
["bitfinex","SOLUSD",1761761895423,0.67,197.16,197.13,8.03980923]
["bitfinex","SOLUSD",1761761895594,36.12211962,197.19,197.14,8.03980923]
["bitfinex","SOLUSD",1761761895792,30.38082769,197.19,197.17,8.03980923]
["bitfinex","SOLUSD",1761761896003,0.2,197.21,197.18,8.03980923]
["bitfinex","SOLUSD",1761761896437,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761896924,0.2,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1761761897129,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761897304,0.2,197.21,197.17,17.75117918]
["bitfinex","SOLUSD",1761761897305,0.87,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761897714,0.2,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1761761897912,0.87,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761898111,0.2,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761898631,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761899129,0.2,197.21,197.18,5.07147761]
["bitfinex","SOLUSD",1761761899331,0.87,197.21,197.13,5.7627946]
["bitfinex","SOLUSD",1761761899519,0.2,197.21,197.18,8.03980923]
["bitfinex","SOLUSD",1761761899835,0.2,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761900034,0.87,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761900533,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761900707,0.2,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761901107,3.98513786,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761901305,0.2,197.21,197.19,8.03980923]
["bitfinex","SOLUSD",1761761901915,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761902246,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761902436,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761904233,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761904541,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761906040,0.91,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1761761906233,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761906746,0.2,197.21,197.2,13.82080314]
["bitfinex","SOLUSD",1761761906912,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761907119,0.2,197.21,197.2,13.82080314]
["bitfinex","SOLUSD",1761761907528,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761907924,0.2,197.21,197.2,13.82080314]
["bitfinex","SOLUSD",1761761909835,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761910226,0.2,197.21,197.2,13.82080314]
["bitfinex","SOLUSD",1761761910519,0.2,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1761761910725,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761911458,0.2,197.21,197.2,8.74980923]
["bitfinex","SOLUSD",1761761911752,0.2,197.21,197.2,8.03980923]
["bitfinex","SOLUSD",1761761912642,0.2,197.21,197.2,13.11080314]
["bitfinex","SOLUSD",1761761912950,0.2,197.21,197.2,13.82080314]
["bitfinex","SOLUSD",1761761915248,0.2,197.23,197.2,26.49828792]
["bitfinex","SOLUSD",1761761915423,0.2,197.23,197.22,8.03980923]
["bitfinex","SOLUSD",1761761915937,0.2,197.23,197.22,8.74980923]
["bitfinex","SOLUSD",1761761916753,0.2,197.23,197.22,8.03980923]
["bitfinex","SOLUSD",1761761917044,0.2,197.23,197.22,13.11028889]
["bitfinex","SOLUSD",1761761917237,0.2,197.23,197.22,13.82028889]
["bitfinex","SOLUSD",1761761917446,0.2,197.23,197.22,13.11028889]
["bitfinex","SOLUSD",1761761919030,0.2,197.23,197.22,13.82028889]
["bitfinex","SOLUSD",1761761919232,0.1,197.25,197.22,184.45667882]
["bitfinex","SOLUSD",1761761919452,0.1,197.25,197.24,8.03980923]
["bitfinex","SOLUSD",1761761919634,0.1,197.25,197.24,8.74980923]
["bitfinex","SOLUSD",1761761920850,0.1,197.25,197.24,13.81977475]
["bitfinex","SOLUSD",1761761921051,0.1,197.25,197.24,13.10977475]
["bitfinex","SOLUSD",1761761921234,0.1,197.25,197.24,8.03980923]
["bitfinex","SOLUSD",1761761921440,0.1,197.25,197.24,8.74980923]
["bitfinex","SOLUSD",1761761922445,0.1,197.25,197.24,174.74980923]
["bitfinex","SOLUSD",1761761922836,0.1,197.25,197.24,13.81977475]
["bitfinex","SOLUSD",1761761923358,0.1,197.25,197.24,9.12394403]
["bitfinex","SOLUSD",1761761923527,0.1,197.32,197.25,0.71]
["bitfinex","SOLUSD",1761761923732,0.1,197.32,197.31,3.34397851]
["bitfinex","SOLUSD",1761761924161,0.1,197.41,197.31,107.35397851]
["bitfinex","SOLUSD",1761761924329,0.81,197.41,197.38,3.34397851]
["bitfinex","SOLUSD",1761761924531,0.81,197.41,197.37,3.34397851]
["bitfinex","SOLUSD",1761761924745,20.592,197.4,197.38,3.34397851]
["bitfinex","SOLUSD",1761761925051,0.81,197.41,197.38,3.34397851]
["bitfinex","SOLUSD",1761761925252,0.1,197.41,197.4,3.34397851]
["bitfinex","SOLUSD",1761761926448,0.1,197.41,197.4,0.71]
["bitfinex","SOLUSD",1761761926652,0.1,197.41,197.4,3.34397851]
["bitfinex","SOLUSD",1761761926832,0.1,197.41,197.4,8.40983463]
["bitfinex","SOLUSD",1761761927257,0.1,197.41,197.4,3.34397851]
["bitfinex","SOLUSD",1761761928263,9.93098926,197.4,197.31,5.06816684]
["bitfinex","SOLUSD",1761761928464,9.93098926,197.4,197.35,3.34397851]
["bitfinex","SOLUSD",1761761928760,0.1,197.41,197.38,3.34397851]
["bitfinex","SOLUSD",1761761929058,20.592,197.39,197.37,3.34397851]
["bitfinex","SOLUSD",1761761929244,20.592,197.39,197.36,3.34397851]
["bitfinex","SOLUSD",1761761929560,0.71,197.38,197.36,8.02012654]
["bitfinex","SOLUSD",1761761929734,20.592,197.39,197.37,8.02012654]
["bitfinex","SOLUSD",1761761930460,0.1,197.41,197.38,8.02012654]
["bitfinex","SOLUSD",1761761930644,0.1,197.41,197.4,8.02012654]
["bitfinex","SOLUSD",1761761931358,0.1,197.41,197.4,13.08598266]
["bitfinex","SOLUSD",1761761932161,0.1,197.41,197.4,8.02012654]
["bitfinex","SOLUSD",1761761932369,0.8,197.41,197.39,8.02012654]
["bitfinex","SOLUSD",1761761932551,0.1,197.41,197.4,8.02012654]
["bitfinex","SOLUSD",1761761932739,0.1,197.41,197.38,8.02012654]
["bitfinex","SOLUSD",1761761932944,0.7,197.4,197.37,13.08673471]
["bitfinex","SOLUSD",1761761933149,0.7,197.4,197.38,8.02012654]
["bitfinex","SOLUSD",1761761933461,0.1,197.41,197.38,8.02012654]
["bitfinex","SOLUSD",1761761933664,0.8,197.41,197.38,8.02012654]
["bitfinex","SOLUSD",1761761934040,0.1,197.41,197.39,8.02012654]
["bitfinex","SOLUSD",1761761934243,0.1,197.41,197.4,8.02012654]
["bitfinex","SOLUSD",1761761934764,0.1,197.41,197.4,0.71]
["bitfinex","SOLUSD",1761761935054,0.1,197.41,197.4,76.49598266]
["bitfinex","SOLUSD",1761761935274,0.1,197.43,197.42,8.02012654]
["bitfinex","SOLUSD",1761761935645,0.1,197.43,197.42,8.73012654]
["bitfinex","SOLUSD",1761761935958,0.1,197.43,197.42,8.02012654]
["bitfinex","SOLUSD",1761761937156,0.8,197.43,197.42,8.02012654]
["bitfinex","SOLUSD",1761761937463,0.1,197.43,197.42,13.08546946]
["bitfinex","SOLUSD",1761761937767,0.1,197.43,197.42,8.02012654]
["bitfinex","SOLUSD",1761761937943,0.8,197.43,197.41,12.9]
["bitfinex","SOLUSD",1761761938150,0.8,197.43,197.41,20.92012654]
["bitfinex","SOLUSD",1761761939062,0.8,197.43,197.42,8.02012654]
["bitfinex","SOLUSD",1761761939457,0.8,197.43,197.41,12.9]
["bitfinex","SOLUSD",1761761940243,0.8,197.43,197.41,18.24389211]
["bitfinex","SOLUSD",1761761940667,0.1,197.43,197.42,5.34389211]
["bitfinex","SOLUSD",1761761940877,0.1,197.43,197.41,18.67558965]
["bitfinex","SOLUSD",1761761941169,0.1,197.43,197.42,11.11923503]
["bitfinex","SOLUSD",1761761941375,7.45249565,197.52,197.42,23.78259233]
["bitfinex","SOLUSD",1761761941571,7.45249565,197.52,197.49,5.34389211]
["bitfinex","SOLUSD",1761761941748,7.45249565,197.52,197.49,68.04389211]
["bitfinex","SOLUSD",1761761941950,7.45249565,197.52,197.49,62.7]
["bitfinex","SOLUSD",1761761942348,7.45249565,197.52,197.49,68.04389211]
["bitfinex","SOLUSD",1761761943181,7.45249565,197.52,197.5,10.40718324]
["bitfinex","SOLUSD",1761761943674,7.45249565,197.52,197.5,67.76329113]
["bitfinex","SOLUSD",1761761944056,7.45249565,197.52,197.37,0.71]
["bitfinex","SOLUSD",1761761944057,0.14216157,197.5,197.37,0.71]
["bitfinex","SOLUSD",1761761944374,0.14216157,197.46,197.41,5.34389211]
["bitfinex","SOLUSD",1761761944573,0.14216157,197.46,197.42,5.34389211]
["bitfinex","SOLUSD",1761761945275,14.85267112,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1761761945477,14.85267112,197.48,197.42,5.34389211]
["bitfinex","SOLUSD",1761761945478,20.19656323,197.48,197.42,5.34389211]
["bitfinex","SOLUSD",1761761945774,20.19656323,197.48,197.41,10.40947299]
["bitfinex","SOLUSD",1761761945950,20.19656323,197.48,197.36,5.34389211]
["bitfinex","SOLUSD",1761761945951,9.78882769,197.42,197.36,5.34389211]
["bitfinex","SOLUSD",1761761946154,9.78882769,197.42,197.37,5.34389211]
["bitfinex","SOLUSD",1761761946357,5.34389211,197.47,197.4,5.34389211]
["bitfinex","SOLUSD",1761761946553,9.78882769,197.48,197.43,5.34389211]
["bitfinex","SOLUSD",1761761946871,5.34389211,197.49,197.34,9.78882769]
["bitfinex","SOLUSD",1761761947176,9.78882769,197.48,197.42,5.34389211]
["bitfinex","SOLUSD",1761761947372,10.40744966,197.49,197.44,5.34389211]
["bitfinex","SOLUSD",1761761947373,9.78882769,197.49,197.44,5.34389211]
["bitfinex","SOLUSD",1761761947670,5.48605368,197.48,197.41,5.34389211]
["bitfinex","SOLUSD",1761761947874,5.48605368,197.48,197.35,43.07068657]
["bitfinex","SOLUSD",1761761947875,0.14216157,197.45,197.35,5.06713959]
["bitfinex","SOLUSD",1761761948171,0.14216157,197.39,197.34,10.41128572]
["bitfinex","SOLUSD",1761761948696,0.14216157,197.39,197.34,5.34389211]
["bitfinex","SOLUSD",1761761948864,0.14216157,197.39,197.31,12.67033609]
["bitfinex","SOLUSD",1761761949070,0.14216157,197.39,197.34,5.34389211]
["bitfinex","SOLUSD",1761761949285,0.14216157,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1761761949491,12.66274797,197.43,197.35,5.06713959]
["bitfinex","SOLUSD",1761761949492,5.34389211,197.45,197.38,5.34389211]
["bitfinex","SOLUSD",1761761949665,5.34389211,197.45,197.35,18.44498858]
["bitfinex","SOLUSD",1761761949666,0.14216157,197.45,197.41,5.34389211]
["bitfinex","SOLUSD",1761761949865,5.48605368,197.45,197.39,5.34389211]
["bitfinex","SOLUSD",1761761950066,9.93098926,197.43,197.38,5.34389211]
["bitfinex","SOLUSD",1761761950283,9.93098926,197.43,197.39,5.34389211]
["bitfinex","SOLUSD",1761761950690,9.93098926,197.43,197.36,0.71]
["bitfinex","SOLUSD",1761761950691,5.48605368,197.43,197.38,5.34389211]
["bitfinex","SOLUSD",1761761950989,9.78882769,197.48,197.39,5.34389211]
["bitfinex","SOLUSD",1761761951301,9.78882769,197.48,197.36,0.71]
["bitfinex","SOLUSD",1761761951302,10.40779727,197.48,197.42,10.40923503]
["bitfinex","SOLUSD",1761761951472,9.78882769,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1761761951794,0.14216157,197.46,197.39,0.71]
["bitfinex","SOLUSD",1761761952001,5.34389211,197.47,197.41,5.34389211]
["bitfinex","SOLUSD",1761761952178,0.14216157,197.46,197.41,5.34389211]
["bitfinex","SOLUSD",1761761952380,0.14216157,197.46,197.42,5.34389211]
["bitfinex","SOLUSD",1761761952687,0.14216157,197.46,197.41,5.34389211]
["bitfinex","SOLUSD",1761761952892,0.14216157,197.46,197.42,5.34389211]
["bitfinex","SOLUSD",1761761953266,0.08,197.45,197.4,5.34389211]
["bitfinex","SOLUSD",1761761953480,0.08,197.45,197.37,0.68]
["bitfinex","SOLUSD",1761761953481,5.34389211,197.44,197.38,5.34389211]
["bitfinex","SOLUSD",1761761954383,5.34389211,197.41,197.37,62.6]
["bitfinex","SOLUSD",1761761954696,5.42389211,197.41,197.37,62.6]
["bitfinex","SOLUSD",1761761954993,5.34389211,197.41,197.37,62.6]
["bitfinex","SOLUSD",1761761955194,0.08,197.4,197.37,62.6]
["bitfinex","SOLUSD",1761761955568,0.14216157,197.41,197.37,63.28]
["bitfinex","SOLUSD",1761761955785,0.14216157,197.44,197.4,5.34389211]
["bitfinex","SOLUSD",1761761956674,0.14216157,197.44,197.41,5.34389211]
["bitfinex","SOLUSD",1761761956866,0.14216157,197.44,197.41,62.6]
["bitfinex","SOLUSD",1761761957264,9.93098926,197.46,197.41,67.94389211]
["bitfinex","SOLUSD",1761761957493,0.14216157,197.44,197.41,62.6]
["bitfinex","SOLUSD",1761761958280,5.42389211,197.43,197.41,62.6]
["bitfinex","SOLUSD",1761761958878,5.06534292,197.42,197.41,62.6]
["bitfinex","SOLUSD",1761761959499,20.27806272,197.42,197.41,62.6]
["bitfinex","SOLUSD",1761761960171,9.78882769,197.41,197.34,73.01127632]
["bitfinex","SOLUSD",1761761960372,15.1327198,197.41,197.36,5.34389211]
["bitfinex","SOLUSD",1761761960569,15.1327198,197.41,197.34,67.66738421]
["bitfinex","SOLUSD",1761761960570,35.7247198,197.41,197.34,67.66738421]
["bitfinex","SOLUSD",1761761961101,5.06585612,197.4,197.35,5.34389211]
["bitfinex","SOLUSD",1761761961412,9.93098926,197.39,197.35,67.94389211]
["bitfinex","SOLUSD",1761761961583,15.27488137,197.39,197.35,62.6]
["bitfinex","SOLUSD",1761761962204,0.14216157,197.37,197.32,73.01178896]
["bitfinex","SOLUSD",1761761962500,0.14216157,197.37,197.32,67.94389211]
["bitfinex","SOLUSD",1761761962692,15.27488137,197.37,197.31,5.34389211]
["bitfinex","SOLUSD",1761761962888,20.34167419,197.37,197.32,5.34389211]
["bitfinex","SOLUSD",1761761963106,5.34389211,197.39,197.34,5.34389211]
["bitfinex","SOLUSD",1761761963279,5.34389211,197.39,197.36,5.34389211]
["bitfinex","SOLUSD",1761761963280,20.592,197.38,197.36,5.34389211]
["bitfinex","SOLUSD",1761761963604,12.66138692,197.46,197.37,5.34389211]
["bitfinex","SOLUSD",1761761963809,9.78882769,197.44,197.39,5.34389211]
["bitfinex","SOLUSD",1761761963982,20.592,197.4,197.37,67.94389211]
["bitfinex","SOLUSD",1761761964326,20.592,197.4,197.32,5.06781336]
["bitfinex","SOLUSD",1761761964327,9.78882769,197.41,197.36,5.34389211]
["bitfinex","SOLUSD",1761761964609,20.592,197.38,197.35,5.34389211]
["bitfinex","SOLUSD",1761761964808,20.592,197.38,197.32,81.02758834]
["bitfinex","SOLUSD",1761761964809,20.592,197.38,197.32,80.33758834]
["bitfinex","SOLUSD",1761761965105,20.592,197.38,197.36,5.34389211]
["bitfinex","SOLUSD",1761761965887,20.592,197.38,197.2,27.35472088]
["bitfinex","SOLUSD",1761761965888,25.65838058,197.38,197.2,27.35472088]
["bitfinex","SOLUSD",1761761966100,25.65838058,197.38,197.16,62.6]
["bitfinex","SOLUSD",1761761966101,15.1327198,197.33,197.25,0.69]
["bitfinex","SOLUSD",1761761966414,15.1327198,197.33,197.26,21.26811833]
["bitfinex","SOLUSD",1761761966585,15.1327198,197.33,197.26,6.03389211]
["bitfinex","SOLUSD",1761761966896,0.14216157,197.32,197.27,10.41301428]
["bitfinex","SOLUSD",1761761967089,20.20053525,197.33,197.27,10.41301428]
["bitfinex","SOLUSD",1761761967090,15.1327198,197.33,197.28,5.34389211]
["bitfinex","SOLUSD",1761761967291,0.14216157,197.36,197.31,5.34389211]
["bitfinex","SOLUSD",1761761967483,0.14216157,197.36,197.32,5.34389211]
["bitfinex","SOLUSD",1761761967683,0.14216157,197.36,197.29,0.69]
["bitfinex","SOLUSD",1761761967909,9.93098926,197.36,197.31,5.34389211]
["bitfinex","SOLUSD",1761761968126,9.93098926,197.36,197.29,0.69]
["bitfinex","SOLUSD",1761761968127,9.93098926,197.36,197.3,5.34389211]
["bitfinex","SOLUSD",1761761968286,9.93098926,197.36,197.31,5.34389211]
["bitfinex","SOLUSD",1761761968482,9.93098926,197.37,197.31,5.34389211]
["bitfinex","SOLUSD",1761761969027,15.27488137,197.37,197.31,5.34389211]
["bitfinex","SOLUSD",1761761969323,15.27488137,197.37,197.31,6.03389211]
["bitfinex","SOLUSD",1761761969324,5.06688285,197.36,197.31,6.03389211]
["bitfinex","SOLUSD",1761761969920,5.06688285,197.36,197.28,5.34389211]
["bitfinex","SOLUSD",1761761969921,20.592,197.33,197.28,5.34389211]
["bitfinex","SOLUSD",1761761970126,9.78882769,197.32,197.27,0.69]
["bitfinex","SOLUSD",1761761970684,15.1327198,197.32,197.27,0.69]
["bitfinex","SOLUSD",1761761970991,15.1327198,197.32,197.27,68.35911358]
["bitfinex","SOLUSD",1761761971201,20.20070468,197.32,197.27,63.29]
["bitfinex","SOLUSD",1761761971404,20.20070468,197.32,197.27,68.35910376]
["bitfinex","SOLUSD",1761761971605,9.78882769,197.32,197.28,0.69]
["bitfinex","SOLUSD",1761761971897,20.592,197.26,197.2,0.69]
["bitfinex","SOLUSD",1761761972113,20.592,197.26,197.2,6.03389211]
["bitfinex","SOLUSD",1761761972114,9.78882769,197.25,197.2,6.03389211]
["bitfinex","SOLUSD",1761761972300,9.78882769,197.25,197.18,5.07146628]
["bitfinex","SOLUSD",1761761972301,20.592,197.26,197.21,6.03389211]
["bitfinex","SOLUSD",1761761972704,20.592,197.26,197.22,6.03389211]
["bitfinex","SOLUSD",1761761973094,20.592,197.26,197.22,0.69]
["bitfinex","SOLUSD",1761761973297,20.592,197.26,197.22,6.03389211]
["bitfinex","SOLUSD",1761761973494,20.592,197.26,197.23,0.69]
["bitfinex","SOLUSD",1761761973714,20.592,197.27,197.24,5.34389211]
["bitfinex","SOLUSD",1761761973917,30.38082769,197.3,197.25,5.34389211]
["bitfinex","SOLUSD",1761761974496,20.592,197.3,197.26,0.69]
["bitfinex","SOLUSD",1761761974703,20.20038242,197.33,197.26,0.69]
["bitfinex","SOLUSD",1761761974897,14.85649031,197.33,197.28,5.34389211]
["bitfinex","SOLUSD",1761761975631,14.85649031,197.33,197.28,6.03389211]
["bitfinex","SOLUSD",1761761976110,14.85649031,197.33,197.29,0.69]
["bitfinex","SOLUSD",1761761976423,5.06738836,197.35,197.3,5.34389211]
["bitfinex","SOLUSD",1761761976626,20.592,197.32,197.29,0.69]
["bitfinex","SOLUSD",1761761976802,20.592,197.32,197.3,5.34389211]
["bitfinex","SOLUSD",1761761977008,20.592,197.32,197.29,62.6]
["bitfinex","SOLUSD",1761761977503,20.592,197.33,197.29,68.35861314]
["bitfinex","SOLUSD",1761761977724,20.592,197.32,197.3,0.69]
["bitfinex","SOLUSD",1761761978225,20.592,197.32,197.3,6.03389211]
["bitfinex","SOLUSD",1761761978433,20.592,197.32,197.3,0.69]
["bitfinex","SOLUSD",1761761979027,20.592,197.33,197.3,0.69]
["bitfinex","SOLUSD",1761761979219,20.592,197.33,197.29,62.6]
["bitfinex","SOLUSD",1761761979622,31.00362042,197.33,197.29,62.6]
["bitfinex","SOLUSD",1761761979824,5.34389211,197.31,197.29,62.6]
["bitfinex","SOLUSD",1761761980005,9.78882769,197.32,197.26,5.34389211]
["bitfinex","SOLUSD",1761761980006,15.1327198,197.3,197.26,62.6]
["bitfinex","SOLUSD",1761761980210,15.1327198,197.3,197.18,12.67856744]
["bitfinex","SOLUSD",1761761980211,15.1327198,197.28,197.22,5.34389211]
["bitfinex","SOLUSD",1761761980411,15.1327198,197.28,197.22,67.94389211]
["bitfinex","SOLUSD",1761761980729,15.1327198,197.28,197.22,62.6]
["bitfinex","SOLUSD",1761761980730,15.1327198,197.26,197.22,62.6]
["bitfinex","SOLUSD",1761761981121,9.78882769,197.26,197.23,0.69]
["bitfinex","SOLUSD",1761761981319,5.06970849,197.25,197.2,6.03389211]
["bitfinex","SOLUSD",1761761981622,5.06970849,197.25,197.17,68.56171277]
["bitfinex","SOLUSD",1761761981623,9.93098926,197.24,197.17,68.56171277]
["bitfinex","SOLUSD",1761761981815,9.93098926,197.24,197.19,5.34389211]
["bitfinex","SOLUSD",1761761982018,12.75365878,197.26,197.21,5.34389211]
["bitfinex","SOLUSD",1761761982019,20.592,197.26,197.21,5.34389211]
["bitfinex","SOLUSD",1761761982614,25.93589211,197.26,197.21,5.34389211]
["bitfinex","SOLUSD",1761761982936,25.93589211,197.26,197.18,62.6]
["bitfinex","SOLUSD",1761761983255,20.592,197.24,197.19,5.34389211]
["bitfinex","SOLUSD",1761761983417,5.07022258,197.23,197.19,5.34389211]
["bitfinex","SOLUSD",1761761983931,10.41411469,197.23,197.18,63.29]
["bitfinex","SOLUSD",1761761984229,31.00592104,197.24,197.19,6.03389211]
["bitfinex","SOLUSD",1761761984611,30.46082769,197.27,197.19,67.94389211]
["bitfinex","SOLUSD",1761761984806,5.34389211,197.23,197.19,62.6]
["bitfinex","SOLUSD",1761761985634,10.41412593,197.23,197.19,62.6]
["bitfinex","SOLUSD",1761761986212,9.78882769,197.22,197.17,6.23389211]
["bitfinex","SOLUSD",1761761986412,15.1327198,197.22,197.17,0.2]
["bitfinex","SOLUSD",1761761986631,15.1327198,197.22,197.17,0.89]
["bitfinex","SOLUSD",1761761987115,9.78882769,197.22,197.18,6.03389211]
["bitfinex","SOLUSD",1761761987628,20.592,197.24,197.19,6.03389211]
["bitfinex","SOLUSD",1761761988011,25.93589211,197.24,197.19,6.03389211]
["bitfinex","SOLUSD",1761761988213,20.592,197.24,197.2,0.69]
["bitfinex","SOLUSD",1761761988810,25.93589211,197.24,197.18,62.6]
["bitfinex","SOLUSD",1761761989017,0.14216157,197.26,197.18,62.6]
["bitfinex","SOLUSD",1761761989018,30.52298926,197.26,197.2,0.69]
["bitfinex","SOLUSD",1761761989234,5.34389211,197.25,197.2,0.69]
["bitfinex","SOLUSD",1761761989424,10.41370089,197.25,197.2,0.69]
["bitfinex","SOLUSD",1761761989740,9.93098926,197.23,197.18,73.01531697]
["bitfinex","SOLUSD",1761761990053,9.93098926,197.23,197.19,0.69]
["bitfinex","SOLUSD",1761761990243,5.34389211,197.24,197.19,0.69]
["bitfinex","SOLUSD",1761761990448,5.48605368,197.25,197.2,5.34389211]
["bitfinex","SOLUSD",1761761990618,9.93098926,197.24,197.19,5.34389211]
["bitfinex","SOLUSD",1761761990936,15.27488137,197.24,197.18,73.70531697]
["bitfinex","SOLUSD",1761761991649,10.41411469,197.23,197.18,63.29]
["bitfinex","SOLUSD",1761761992024,15.27488137,197.22,197.18,62.6]
["bitfinex","SOLUSD",1761761992390,5.34389211,197.24,197.19,6.04389211]
["bitfinex","SOLUSD",1761761992524,20.592,197.24,197.19,6.04389211]
["bitfinex","SOLUSD",1761761992858,20.592,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761761993422,9.93098926,197.23,197.19,5.34389211]
["bitfinex","SOLUSD",1761761993643,9.93098926,197.23,197.18,67.67140901]
["bitfinex","SOLUSD",1761761993644,20.34531838,197.23,197.18,67.67146666]
["bitfinex","SOLUSD",1761761993839,25.93589211,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761761994043,20.592,197.24,197.2,5.34389211]
["bitfinex","SOLUSD",1761761994246,25.66197949,197.24,197.2,5.34389211]
["bitfinex","SOLUSD",1761761994454,25.66197949,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761761994652,15.27488137,197.23,197.18,67.94389211]
["bitfinex","SOLUSD",1761761995164,20.592,197.24,197.2,5.34389211]
["bitfinex","SOLUSD",1761761995365,20.592,197.24,197.19,6.04389211]
["bitfinex","SOLUSD",1761761995588,15.27488137,197.23,197.18,73.01531607]
["bitfinex","SOLUSD",1761761995859,20.34527199,197.23,197.18,62.6]
["bitfinex","SOLUSD",1761761996068,15.27488137,197.23,197.18,68.37144002]
["bitfinex","SOLUSD",1761761996246,9.93098926,197.23,197.19,0.7]
["bitfinex","SOLUSD",1761761996447,9.93098926,197.23,197.19,63.3]
["bitfinex","SOLUSD",1761761997042,9.93098926,197.23,197.19,62.6]
["bitfinex","SOLUSD",1761761997043,20.34516724,197.23,197.19,62.6]
["bitfinex","SOLUSD",1761761998075,20.34516724,197.23,197.19,63.3]
["bitfinex","SOLUSD",1761761998243,20.34516724,197.23,197.19,62.6]
["bitfinex","SOLUSD",1761761998567,9.78882769,197.2,197.19,62.6]
["bitfinex","SOLUSD",1761761998862,15.1327198,197.21,197.19,62.6]
["bitfinex","SOLUSD",1761761999251,9.78882769,197.21,197.17,0.2]
["bitfinex","SOLUSD",1761761999454,17.74584232,197.23,197.17,68.84389211]
["bitfinex","SOLUSD",1761761999455,9.78882769,197.22,197.17,68.84389211]
["bitfinex","SOLUSD",1761761999655,9.78882769,197.22,197.18,5.34389211]
["bitfinex","SOLUSD",1761761999960,20.592,197.23,197.17,63.5]
["bitfinex","SOLUSD",1761761999961,20.592,197.21,197.2,5.34389211]
["bitfinex","SOLUSD",1761762000479,20.592,197.21,197.19,6.04389211]
["bitfinex","SOLUSD",1761762000649,20.592,197.21,197.19,0.7]
["bitfinex","SOLUSD",1761762000969,20.592,197.21,197.18,5.34389211]
["bitfinex","SOLUSD",1761762001269,20.592,197.21,197.18,6.04389211]
["bitfinex","SOLUSD",1761762001453,20.592,197.21,197.18,8.73491159]
["bitfinex","SOLUSD",1761762001659,20.592,197.22,197.19,8.73491159]
["bitfinex","SOLUSD",1761762002058,8.11491159,197.28,197.21,8.03491159]
["bitfinex","SOLUSD",1761762002263,9.78882769,197.24,197.21,62.6]
["bitfinex","SOLUSD",1761762002447,9.78882769,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762002649,17.82373928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762002874,17.90373928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762003257,22.97524754,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762003442,43.56724754,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762003646,38.49573928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762003869,38.41573928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762004074,43.48724754,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762004244,38.41573928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762004649,43.56724754,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762004949,38.41573928,197.18,197.17,0.2]
["bitfinex","SOLUSD",1761762005272,35.45362229,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761762005446,147.2644305,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1761762005778,147.40659207,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1761762005980,147.40659207,197.13,197.0,0.2]
["bitfinex","SOLUSD",1761762005981,0.14216157,197.05,197.0,0.2]
["bitfinex","SOLUSD",1761762006290,9.78882769,197.05,197.01,0.7]
["bitfinex","SOLUSD",1761762006579,0.14216157,197.06,197.01,0.7]
["bitfinex","SOLUSD",1761762006749,0.14216157,197.04,197.0,0.2]
["bitfinex","SOLUSD",1761762006948,9.78882769,197.03,197.0,0.2]
["bitfinex","SOLUSD",1761762007152,20.592,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762007367,43.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762007549,23.04178532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762007750,15.00687373,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762007972,25.37148045,197.08,197.0,0.2]
["bitfinex","SOLUSD",1761762007973,105.59257867,197.09,197.0,0.2]
["bitfinex","SOLUSD",1761762008161,30.52298926,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762009582,38.55790085,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762009785,43.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762013178,35.45671216,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762013362,43.49162375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762013564,38.41573928,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762013758,30.38082769,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762013958,9.78882769,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762014184,43.49162375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762014351,22.89962375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762014552,43.49162375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762014784,22.89962375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762015287,13.11079606,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762015492,20.592,197.01,197.0,5.96614213]
["bitfinex","SOLUSD",1761762015778,5.07489006,197.05,197.0,0.89]
["bitfinex","SOLUSD",1761762015970,5.07489006,197.05,197.0,0.2]
["bitfinex","SOLUSD",1761762015971,30.38082769,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762016187,5.07489006,197.05,197.0,0.2]
["bitfinex","SOLUSD",1761762016488,30.52298926,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762016858,30.52298926,197.01,197.0,0.89]
["bitfinex","SOLUSD",1761762016859,30.38082769,197.01,197.0,0.89]
["bitfinex","SOLUSD",1761762017059,20.592,197.01,197.0,0.89]
["bitfinex","SOLUSD",1761762017260,9.78882769,197.08,197.0,14.00105372]
["bitfinex","SOLUSD",1761762017459,13.10925065,197.07,197.01,13.80079315]
["bitfinex","SOLUSD",1761762017657,20.592,197.04,197.01,8.72491159]
["bitfinex","SOLUSD",1761762017879,20.592,197.04,197.02,0.69]
["bitfinex","SOLUSD",1761762018180,9.78882769,197.08,197.03,8.03491159]
["bitfinex","SOLUSD",1761762018381,13.10824745,197.11,197.05,8.03491159]
["bitfinex","SOLUSD",1761762018586,13.10824745,197.11,197.02,0.69]
["bitfinex","SOLUSD",1761762018587,8.03491159,197.09,197.03,8.03491159]
["bitfinex","SOLUSD",1761762018886,30.38082769,197.08,197.03,8.03491159]
["bitfinex","SOLUSD",1761762019058,20.592,197.06,197.05,8.03491159]
["bitfinex","SOLUSD",1761762019361,20.592,197.06,197.04,0.69]
["bitfinex","SOLUSD",1761762019362,20.592,197.06,197.04,13.79999554]
["bitfinex","SOLUSD",1761762019772,20.592,197.06,197.05,0.69]
["bitfinex","SOLUSD",1761762019982,20.592,197.06,197.0,0.2]
["bitfinex","SOLUSD",1761762019983,9.78882769,197.05,197.0,0.2]
["bitfinex","SOLUSD",1761762020287,88.55790085,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762020454,138.55790085,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762021061,88.55790085,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762021586,93.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762021783,143.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762022267,93.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762022462,143.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762022798,93.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762022972,30.52298926,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762023159,43.63378532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762023359,23.04178532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762023783,14.86471216,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762023990,35.45671216,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762024182,14.86471216,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762024565,35.45671216,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762024769,22.89962375,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762025477,23.04178532,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761762028470,23.04178532,197.01,196.99,1e-08]
["bitfinex","SOLUSD",1761762028471,130.38082769,197.0,196.99,1e-08]
["bitfinex","SOLUSD",1761762028803,59.78882769,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761762028971,67.82373928,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761762030006,72.90142791,196.94,196.93,0.2]
["bitfinex","SOLUSD",1761762030902,72.90142791,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762031067,76.64499447,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762031273,76.6434757,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762031986,73.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762032184,72.90142791,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762033200,73.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762033574,17.82373928,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762033775,50.0,197.0,196.93,8.7149116]
["bitfinex","SOLUSD",1761762034008,8.03491159,196.96,196.93,1e-08]
["bitfinex","SOLUSD",1761762034209,9.78882769,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762034397,17.82373928,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762034600,9.78882769,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762035117,17.82373928,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762035276,67.82373928,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762035783,67.96590085,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762035991,73.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762037211,38.41573928,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762037392,43.49342791,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762037580,17.82373928,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762037782,38.55790085,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762038104,23.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762038294,43.63558948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762038500,23.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762038697,38.55790085,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762038900,23.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762039385,23.04358948,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762039386,15.00867789,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762039706,23.04358948,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762039908,30.52298926,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762040094,9.78882769,196.96,196.93,0.68000001]
["bitfinex","SOLUSD",1761762040479,20.592,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762040681,9.78882769,196.97,196.93,5.75794648]
["bitfinex","SOLUSD",1761762040988,20.592,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762041205,20.73416157,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762041782,20.73416157,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762041979,25.8118502,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762042508,35.60067789,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762042808,20.592,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762043587,30.38082769,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762044114,20.592,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762045814,9.78882769,196.98,196.93,0.68000001]
["bitfinex","SOLUSD",1761762046014,20.592,196.95,196.93,5.75793848]
["bitfinex","SOLUSD",1761762046392,20.592,196.95,196.94,0.68]
["bitfinex","SOLUSD",1761762047217,24.36683318,196.95,196.94,0.68]
["bitfinex","SOLUSD",1761762047402,20.592,196.95,196.94,0.68]
["bitfinex","SOLUSD",1761762047997,20.592,196.95,196.94,5.75768863]
["bitfinex","SOLUSD",1761762048489,9.78882769,197.01,196.94,13.79260022]
["bitfinex","SOLUSD",1761762048821,9.78882769,196.99,196.97,8.03491159]
["bitfinex","SOLUSD",1761762049110,9.78882769,196.99,196.94,5.07768863]
["bitfinex","SOLUSD",1761762049111,9.93098926,196.99,196.98,0.68]
["bitfinex","SOLUSD",1761762049331,59.78882769,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762049485,63.57133038,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762049892,13.57133038,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762050119,13.57133038,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762051004,13.71349195,196.94,196.93,0.68000001]
["bitfinex","SOLUSD",1761762053291,18.79118058,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762053505,13.71349195,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762053712,13.71349195,196.94,196.93,0.66000001]
["bitfinex","SOLUSD",1761762055718,13.71349195,196.94,196.93,5.73794648]
["bitfinex","SOLUSD",1761762055719,3.78250269,196.94,196.93,5.73794648]
["bitfinex","SOLUSD",1761762056025,9.78882769,196.95,196.93,13.77285807]
["bitfinex","SOLUSD",1761762056207,9.78882769,196.95,196.94,0.66]
["bitfinex","SOLUSD",1761762056399,13.57822575,196.95,196.94,0.66]
["bitfinex","SOLUSD",1761762056898,3.78939806,196.95,196.94,0.66]
["bitfinex","SOLUSD",1761762057095,20.592,196.96,196.94,8.69491159]
["bitfinex","SOLUSD",1761762057442,9.93098926,196.96,196.95,8.69491159]
["bitfinex","SOLUSD",1761762057616,3.78931124,196.96,196.95,8.69491159]
["bitfinex","SOLUSD",1761762057812,3.78931124,196.97,196.95,8.69491159]
["bitfinex","SOLUSD",1761762058009,3.78931124,196.96,196.94,8.03491159]
["bitfinex","SOLUSD",1761762058200,20.73416157,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762058406,24.52406878,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762058999,29.60175741,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762059416,39.3905851,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762060028,47.42549669,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762060403,97.42549669,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762060598,100.83684813,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762060902,100.83691682,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762061495,100.83670378,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762061925,89.3905851,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762062121,34.1707349,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762062541,34.1707349,196.94,196.93,0.66000001]
["bitfinex","SOLUSD",1761762063211,3.78990721,196.94,196.93,5.73794648]
["bitfinex","SOLUSD",1761762063414,62.68899853,197.03,196.93,11.10796349]
["bitfinex","SOLUSD",1761762063604,5.0758698,197.02,196.96,5.37001701]
["bitfinex","SOLUSD",1761762064005,20.592,196.98,196.96,6.03001701]
["bitfinex","SOLUSD",1761762065724,9.78882769,197.05,197.01,5.37001701]
["bitfinex","SOLUSD",1761762066025,20.592,197.02,197.01,5.37001701]
["bitfinex","SOLUSD",1761762066408,20.592,197.02,196.94,80.47191022]
["bitfinex","SOLUSD",1761762066607,9.78882769,197.05,196.99,5.37001701]
["bitfinex","SOLUSD",1761762066810,5.07588447,197.01,196.96,5.37001701]
["bitfinex","SOLUSD",1761762067011,9.78882769,197.0,196.95,6.03001701]
["bitfinex","SOLUSD",1761762067211,5.51217858,196.99,196.93,1e-08]
["bitfinex","SOLUSD",1761762067522,26.10417858,196.99,196.93,10.44796271]
["bitfinex","SOLUSD",1761762067736,26.10417858,196.99,196.93,5.37001702]
["bitfinex","SOLUSD",1761762067912,26.10417858,196.99,196.93,1e-08]
["bitfinex","SOLUSD",1761762068237,26.10417858,196.99,196.93,0.66000001]
["bitfinex","SOLUSD",1761762068400,9.78882769,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762068601,15.30100627,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762068912,21.0586949,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762069500,71.0586949,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762070128,74.47488234,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762071903,71.0586949,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762072324,70.3786949,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762072629,121.0586949,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762072924,124.47376115,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762074605,73.79376115,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762074814,14.86651632,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762075020,35.45851632,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762075212,70.23653333,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762075536,74.02926974,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762076707,74.70926974,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762076910,74.02926974,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762077342,74.70926974,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1761762077637,9.78882769,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762077808,35.7508447,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762078137,40.22172655,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762078307,9.78882769,196.82,196.8,0.2]
["bitfinex","SOLUSD",1761762078508,35.89300627,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762079307,20.592,196.81,196.8,0.92]
["bitfinex","SOLUSD",1761762079510,50.0,196.89,196.8,11.37131782]
["bitfinex","SOLUSD",1761762079709,50.0,196.89,196.83,5.37001701]
["bitfinex","SOLUSD",1761762079710,3.78402604,196.88,196.83,5.37001701]
["bitfinex","SOLUSD",1761762080009,9.78882769,196.88,196.83,5.37001701]
["bitfinex","SOLUSD",1761762080208,20.592,196.85,196.84,0.72]
["bitfinex","SOLUSD",1761762080543,50.68,196.94,196.84,0.72]
["bitfinex","SOLUSD",1761762080544,50.0,196.93,196.84,6.09001701]
["bitfinex","SOLUSD",1761762080709,5.37001701,197.04,196.84,6.09001701]
["bitfinex","SOLUSD",1761762080710,9.78882769,196.91,196.88,5.37001701]
["bitfinex","SOLUSD",1761762080904,15.1588447,196.91,196.89,0.72]
["bitfinex","SOLUSD",1761762081147,0.14216157,196.9,196.89,0.72]
["bitfinex","SOLUSD",1761762081321,15.1588447,196.91,196.89,0.72]
["bitfinex","SOLUSD",1761762081525,15.1588447,196.9,196.89,0.72]
["bitfinex","SOLUSD",1761762081843,15.1588447,196.91,196.9,0.72]
["bitfinex","SOLUSD",1761762082044,3.78015207,196.91,196.9,0.72]
["bitfinex","SOLUSD",1761762082245,9.78882769,196.94,196.9,0.72]
["bitfinex","SOLUSD",1761762082413,9.78882769,196.95,196.9,6.09001701]
["bitfinex","SOLUSD",1761762082728,20.592,196.92,196.9,0.72]
["bitfinex","SOLUSD",1761762082936,20.592,196.92,196.91,0.72]
["bitfinex","SOLUSD",1761762083233,15.1588447,196.95,196.89,5.37001701]
["bitfinex","SOLUSD",1761762083536,0.14216157,196.91,196.87,0.72]
["bitfinex","SOLUSD",1761762083907,5.51217858,196.91,196.87,0.72]
["bitfinex","SOLUSD",1761762084415,0.14216157,196.89,196.84,6.09001701]
["bitfinex","SOLUSD",1761762084840,9.78882769,196.88,196.85,0.68]
["bitfinex","SOLUSD",1761762085017,14.86812801,196.88,196.85,0.68]
["bitfinex","SOLUSD",1761762085336,9.78882769,196.88,196.82,5.37001701]
["bitfinex","SOLUSD",1761762085647,9.78882769,196.88,196.85,0.68]
["bitfinex","SOLUSD",1761762086745,0.14216157,196.89,196.85,0.68]
["bitfinex","SOLUSD",1761762087040,20.592,196.9,196.85,6.05001701]
["bitfinex","SOLUSD",1761762087243,20.592,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1761762087538,20.592,196.9,196.86,5.7597521]
["bitfinex","SOLUSD",1761762087841,9.78882769,196.92,196.87,6.05001701]
["bitfinex","SOLUSD",1761762087842,30.38082769,196.92,196.87,6.05001701]
["bitfinex","SOLUSD",1761762088012,30.38082769,196.92,196.88,0.68]
["bitfinex","SOLUSD",1761762088212,30.38082769,196.92,196.88,6.05001701]
["bitfinex","SOLUSD",1761762088213,20.592,196.92,196.88,6.05001701]
["bitfinex","SOLUSD",1761762088439,20.592,196.92,196.89,0.68]
["bitfinex","SOLUSD",1761762089015,5.37001701,196.94,196.89,63.38]
["bitfinex","SOLUSD",1761762089219,15.1588447,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1761762089424,35.7508447,196.95,196.9,5.75872016]
["bitfinex","SOLUSD",1761762089629,20.592,196.95,196.91,6.05001701]
["bitfinex","SOLUSD",1761762090011,20.592,196.95,196.92,0.68]
["bitfinex","SOLUSD",1761762090227,9.93098926,196.94,196.9,5.37001701]
["bitfinex","SOLUSD",1761762090428,9.78882769,196.92,196.87,10.44951109]
["bitfinex","SOLUSD",1761762090635,20.592,196.92,196.87,5.75949408]
["bitfinex","SOLUSD",1761762090935,15.1588447,196.95,196.88,0.68]
["bitfinex","SOLUSD",1761762091111,15.1588447,196.95,196.89,5.37001701]
["bitfinex","SOLUSD",1761762091320,9.78882769,196.92,196.88,5.75913883]
["bitfinex","SOLUSD",1761762091524,9.78882769,196.92,196.88,5.07913883]
["bitfinex","SOLUSD",1761762091770,9.78882769,196.92,196.89,0.68]
["bitfinex","SOLUSD",1761762091934,5.37001701,196.93,196.89,0.68]
["bitfinex","SOLUSD",1761762091935,9.78882769,196.93,196.89,0.68]
["bitfinex","SOLUSD",1761762092248,30.38082769,196.93,196.89,0.68]
["bitfinex","SOLUSD",1761762092845,35.7508447,196.93,196.89,0.68]
["bitfinex","SOLUSD",1761762093047,30.38082769,196.93,196.89,0.68]
["bitfinex","SOLUSD",1761762093350,31.04022135,196.92,196.86,10.44963555]
["bitfinex","SOLUSD",1761762093646,20.592,196.92,196.87,5.37001701]
["bitfinex","SOLUSD",1761762093945,20.592,196.92,196.87,6.05001701]
["bitfinex","SOLUSD",1761762094249,15.30100627,196.91,196.86,5.37001701]
["bitfinex","SOLUSD",1761762094424,15.30100627,196.91,196.85,0.68]
["bitfinex","SOLUSD",1761762094630,15.30100627,196.91,196.86,5.37001701]
["bitfinex","SOLUSD",1761762095032,9.93098926,196.91,196.86,6.05001701]
["bitfinex","SOLUSD",1761762095344,20.3796414,196.91,196.86,0.68]
["bitfinex","SOLUSD",1761762095544,20.592,196.88,196.8,62.9]
["bitfinex","SOLUSD",1761762095725,9.93098926,196.88,196.83,5.37001701]
["bitfinex","SOLUSD",1761762096049,20.592,196.89,196.86,5.37001701]
["bitfinex","SOLUSD",1761762096237,30.52298926,196.9,196.86,5.37001701]
["bitfinex","SOLUSD",1761762096435,20.592,196.88,196.87,0.68]
["bitfinex","SOLUSD",1761762096659,20.592,196.88,196.81,80.48356078]
["bitfinex","SOLUSD",1761762096660,9.78882769,196.87,196.81,62.7]
["bitfinex","SOLUSD",1761762096831,9.78882769,196.87,196.8,0.2]
["bitfinex","SOLUSD",1761762096832,25.96201701,196.84,196.8,0.2]
["bitfinex","SOLUSD",1761762097029,15.30100627,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762097342,35.89300627,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762097655,31.1852212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762097950,31.8552212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762098130,11.2632212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762098324,31.8552212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762098537,11.2632212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762099048,10.5932212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762099247,31.1852212,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762099558,41.64404889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762099934,21.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762100149,121.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762101334,71.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762101527,65.30100627,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762101728,120.38204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762101951,121.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762102540,71.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762102742,70.38204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762103150,71.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762103541,121.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762104330,120.38204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762104971,121.05204889,196.81,196.8,0.2]
["bitfinex","SOLUSD",1761762105154,0.14216157,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762105455,65.30100627,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762105627,0.14216157,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762105832,20.592,196.76,196.74,0.88]
["bitfinex","SOLUSD",1761762106235,20.73416157,196.76,196.75,0.68]
["bitfinex","SOLUSD",1761762107259,20.592,196.76,196.75,0.68]
["bitfinex","SOLUSD",1761762107442,20.592,196.76,196.74,0.2]
["bitfinex","SOLUSD",1761762107641,20.592,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762108151,5.51217858,196.78,196.74,0.88]
["bitfinex","SOLUSD",1761762108152,20.592,196.76,196.74,0.88]
["bitfinex","SOLUSD",1761762108752,20.592,196.76,196.75,0.68]
["bitfinex","SOLUSD",1761762108955,5.37001701,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761762109135,15.1588447,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761762109337,5.37001701,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761762109555,20.592,196.75,196.74,0.88]
["bitfinex","SOLUSD",1761762109986,15.1588447,196.79,196.74,0.88]
["bitfinex","SOLUSD",1761762110163,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762110442,20.592,196.76,196.75,0.68]
["bitfinex","SOLUSD",1761762110940,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762111644,20.592,196.76,196.74,0.2]
["bitfinex","SOLUSD",1761762111864,20.592,196.76,196.75,0.68]
["bitfinex","SOLUSD",1761762112062,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762112244,0.14216157,196.8,196.75,6.05001701]
["bitfinex","SOLUSD",1761762112565,9.93098926,196.77,196.74,0.2]
["bitfinex","SOLUSD",1761762112769,30.52298926,196.77,196.74,0.2]
["bitfinex","SOLUSD",1761762112982,30.52298926,196.77,196.75,0.7]
["bitfinex","SOLUSD",1761762113165,20.73416157,196.77,196.75,0.7]
["bitfinex","SOLUSD",1761762113370,50.0,196.84,196.76,5.37001701]
["bitfinex","SOLUSD",1761762113682,20.592,196.8,196.77,6.07001701]
["bitfinex","SOLUSD",1761762113884,5.37001701,196.85,196.79,5.37001701]
["bitfinex","SOLUSD",1761762114178,15.1588447,196.85,196.79,5.37001701]
["bitfinex","SOLUSD",1761762114341,50.0,196.88,196.8,6.07001701]
["bitfinex","SOLUSD",1761762114342,20.592,196.82,196.8,6.07001701]
["bitfinex","SOLUSD",1761762114746,9.78882769,196.85,196.81,0.7]
["bitfinex","SOLUSD",1761762114952,30.38082769,196.85,196.81,0.7]
["bitfinex","SOLUSD",1761762115967,0.14216157,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761762116176,0.14216157,196.85,196.81,5.780896]
["bitfinex","SOLUSD",1761762116355,20.592,196.84,196.81,11.15091301]
["bitfinex","SOLUSD",1761762116669,20.592,196.84,196.82,0.7]
["bitfinex","SOLUSD",1761762116869,20.592,196.84,196.78,0.7]
["bitfinex","SOLUSD",1761762117042,20.592,196.84,196.79,6.07001701]
["bitfinex","SOLUSD",1761762117512,20.592,196.84,196.8,11.15128805]
["bitfinex","SOLUSD",1761762117854,20.592,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761762118174,20.592,196.84,196.81,6.07001701]
["bitfinex","SOLUSD",1761762118685,20.592,196.84,196.82,0.7]
["bitfinex","SOLUSD",1761762119483,0.14216157,196.87,196.83,10.45034652]
["bitfinex","SOLUSD",1761762119769,20.592,196.85,196.83,62.7]
["bitfinex","SOLUSD",1761762119981,20.592,196.85,196.84,0.7]
["bitfinex","SOLUSD",1761762120346,20.592,196.85,196.83,62.7]
["bitfinex","SOLUSD",1761762120550,20.592,196.85,196.83,63.4]
["bitfinex","SOLUSD",1761762120865,20.592,196.85,196.84,0.7]
["bitfinex","SOLUSD",1761762121260,9.93098926,196.88,196.84,63.4]
["bitfinex","SOLUSD",1761762121464,20.38031037,196.88,196.85,0.7]
["bitfinex","SOLUSD",1761762121663,20.592,196.86,196.85,0.7]
["bitfinex","SOLUSD",1761762123085,0.14216157,196.91,196.85,73.85002717]
["bitfinex","SOLUSD",1761762123271,9.78882769,196.9,196.85,73.85002717]
["bitfinex","SOLUSD",1761762123475,55.07800764,196.93,196.87,5.07949408]
["bitfinex","SOLUSD",1761762123476,9.78882769,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761762123696,30.38082769,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1761762123854,30.38082769,196.92,196.88,0.7]
["bitfinex","SOLUSD",1761762123855,0.14216157,196.91,196.88,0.7]
["bitfinex","SOLUSD",1761762124286,20.592,196.92,196.88,63.4]
["bitfinex","SOLUSD",1761762124654,20.592,196.9,196.89,0.7]
["bitfinex","SOLUSD",1761762125008,20.592,196.9,196.88,62.7]
["bitfinex","SOLUSD",1761762125753,20.592,196.9,196.89,0.7]
["bitfinex","SOLUSD",1761762126080,30.38082769,196.9,196.88,62.7]
["bitfinex","SOLUSD",1761762126383,20.592,196.86,196.8,68.48124804]
["bitfinex","SOLUSD",1761762126684,28.65276093,196.86,196.81,0.7]
["bitfinex","SOLUSD",1761762127049,30.38082769,196.9,196.85,8.06076093]
["bitfinex","SOLUSD",1761762127292,20.592,196.89,196.85,8.06076093]
["bitfinex","SOLUSD",1761762127475,20.592,196.89,196.86,0.7]
["bitfinex","SOLUSD",1761762127680,17.84958862,196.88,196.82,0.7]
["bitfinex","SOLUSD",1761762127886,0.14216157,196.86,196.82,0.7]
["bitfinex","SOLUSD",1761762128973,5.22196583,196.86,196.82,0.7]
["bitfinex","SOLUSD",1761762129202,0.14216157,196.86,196.82,0.7]
["bitfinex","SOLUSD",1761762129501,0.14216157,196.86,196.8,5.08122303]
["bitfinex","SOLUSD",1761762129502,20.592,196.83,196.8,8.06076093]
["bitfinex","SOLUSD",1761762129802,20.592,196.83,196.77,62.7]
["bitfinex","SOLUSD",1761762129803,20.592,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761762130103,20.592,196.83,196.78,8.06076093]
["bitfinex","SOLUSD",1761762130274,20.592,196.83,196.79,0.7]
["bitfinex","SOLUSD",1761762130992,28.65276093,196.83,196.79,0.7]
["bitfinex","SOLUSD",1761762131365,28.65276093,196.83,196.79,5.78154325]
["bitfinex","SOLUSD",1761762131586,0.14216157,196.82,196.79,5.78154325]
["bitfinex","SOLUSD",1761762131794,2.44216157,196.82,196.8,0.7]
["bitfinex","SOLUSD",1761762132200,2.3,196.82,196.81,8.06076093]
["bitfinex","SOLUSD",1761762132526,1.58,196.82,196.81,8.06076093]
["bitfinex","SOLUSD",1761762132695,1.58,196.82,196.81,8.75076093]
["bitfinex","SOLUSD",1761762133198,1.58,196.82,196.81,13.83180355]
["bitfinex","SOLUSD",1761762136494,1.58,196.82,196.81,5.77104262]
["bitfinex","SOLUSD",1761762136794,1.58,196.82,196.81,13.83180355]
["bitfinex","SOLUSD",1761762136993,1.58,196.82,196.81,8.75076093]
["bitfinex","SOLUSD",1761762137192,1.58,196.82,196.81,62.7]
["bitfinex","SOLUSD",1761762137521,1.72216157,196.82,196.77,13.83283644]
["bitfinex","SOLUSD",1761762137708,1.58,196.82,196.78,0.69]
["bitfinex","SOLUSD",1761762137908,1.58,196.82,196.78,8.75076093]
["bitfinex","SOLUSD",1761762138206,1.58,196.82,196.78,0.69]
["bitfinex","SOLUSD",1761762138403,1.58,196.82,196.8,8.06076093]
["bitfinex","SOLUSD",1761762138714,1.58,196.82,196.81,8.06076093]
["bitfinex","SOLUSD",1761762139019,1.58,196.82,196.81,13.14180355]
["bitfinex","SOLUSD",1761762139203,1.58,196.82,196.81,13.83180355]
["bitfinex","SOLUSD",1761762139399,0.14216157,196.86,196.81,18.47364919]
["bitfinex","SOLUSD",1761762139624,0.14216157,196.86,196.84,8.06076093]
["bitfinex","SOLUSD",1761762139820,0.14216157,196.86,196.83,8.06076093]
["bitfinex","SOLUSD",1761762140059,0.14216157,196.86,196.83,8.75076093]
["bitfinex","SOLUSD",1761762140192,0.14216157,196.89,196.84,8.75076093]
["bitfinex","SOLUSD",1761762140391,0.14216157,196.89,196.85,8.06076093]
["bitfinex","SOLUSD",1761762140593,50.0,196.95,196.88,8.06076093]
["bitfinex","SOLUSD",1761762140905,30.38082769,196.94,196.88,8.06076093]
["bitfinex","SOLUSD",1761762141104,38.44158862,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1761762141428,55.07712483,196.97,196.91,8.06076093]
["bitfinex","SOLUSD",1761762141429,8.06076093,196.97,196.91,8.06076093]
["bitfinex","SOLUSD",1761762141623,8.06076093,196.97,196.91,8.75076093]
["bitfinex","SOLUSD",1761762141927,20.592,196.94,196.91,8.75076093]
["bitfinex","SOLUSD",1761762142295,20.592,196.94,196.91,13.81906596]
["bitfinex","SOLUSD",1761762142713,10.48882769,196.93,196.88,8.06076093]
["bitfinex","SOLUSD",1761762142915,0.14216157,196.92,196.88,8.06076093]
["bitfinex","SOLUSD",1761762143106,0.84216157,196.92,196.87,8.74076093]
["bitfinex","SOLUSD",1761762143310,0.14216157,196.9,196.86,8.06076093]
["bitfinex","SOLUSD",1761762143504,0.14216157,196.88,196.82,5.76072089]
["bitfinex","SOLUSD",1761762143700,17.99175019,196.88,196.81,8.06076093]
["bitfinex","SOLUSD",1761762143909,0.7,196.87,196.82,8.06076093]
["bitfinex","SOLUSD",1761762144337,0.7,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1761762144540,9.93098926,196.88,196.83,13.14128727]
["bitfinex","SOLUSD",1761762144738,10.61098926,196.88,196.83,13.14128727]
["bitfinex","SOLUSD",1761762144938,10.61098926,196.88,196.83,13.85128727]
["bitfinex","SOLUSD",1761762145110,0.14216157,196.88,196.84,8.77076093]
["bitfinex","SOLUSD",1761762145433,20.592,196.88,196.85,8.06076093]
["bitfinex","SOLUSD",1761762145652,20.592,196.88,196.85,8.77076093]
["bitfinex","SOLUSD",1761762145933,20.592,196.89,196.86,8.77076093]
["bitfinex","SOLUSD",1761762146145,20.592,196.89,196.86,0.71]
["bitfinex","SOLUSD",1761762146349,20.592,196.91,196.88,8.06076093]
["bitfinex","SOLUSD",1761762146509,20.592,196.91,196.89,13.13973903]
["bitfinex","SOLUSD",1761762146709,20.592,196.93,196.9,8.06076093]
["bitfinex","SOLUSD",1761762146916,20.592,196.93,196.9,70.76076093]
["bitfinex","SOLUSD",1761762147330,9.78882769,196.95,196.9,70.76076093]
["bitfinex","SOLUSD",1761762147528,20.592,196.92,196.9,70.76076093]
["bitfinex","SOLUSD",1761762147733,20.592,196.92,196.9,62.7]
["bitfinex","SOLUSD",1761762149728,10.61098926,196.91,196.9,62.7]
["bitfinex","SOLUSD",1761762149924,10.61098926,196.91,196.83,8.06076093]
["bitfinex","SOLUSD",1761762149925,18.67175019,196.91,196.83,8.06076093]
["bitfinex","SOLUSD",1761762150124,25.67022416,196.92,196.83,70.76076093]
["bitfinex","SOLUSD",1761762150125,0.14216157,196.88,196.83,70.76076093]
["bitfinex","SOLUSD",1761762150435,9.93098926,196.91,196.86,8.06076093]
["bitfinex","SOLUSD",1761762150737,0.14216157,196.89,196.84,8.06076093]
["bitfinex","SOLUSD",1761762150925,9.93098926,196.89,196.84,8.06076093]
["bitfinex","SOLUSD",1761762151126,0.68,196.88,196.84,8.06076093]
["bitfinex","SOLUSD",1761762151329,10.61098926,196.89,196.84,8.77076093]
["bitfinex","SOLUSD",1761762151525,5.07871484,196.91,196.88,8.06076093]
["bitfinex","SOLUSD",1761762151526,20.592,196.91,196.88,8.06076093]
["bitfinex","SOLUSD",1761762152027,20.592,196.91,196.88,8.77076093]
["bitfinex","SOLUSD",1761762152239,20.592,196.91,196.88,0.71]
["bitfinex","SOLUSD",1761762152439,20.592,196.91,196.88,8.77076093]
["bitfinex","SOLUSD",1761762153449,20.592,196.91,196.88,13.13998143]
["bitfinex","SOLUSD",1761762153751,20.592,196.91,196.89,8.06076093]
["bitfinex","SOLUSD",1761762153936,20.592,196.92,196.9,0.71]
["bitfinex","SOLUSD",1761762154251,20.592,196.91,196.89,8.77076093]
["bitfinex","SOLUSD",1761762154749,0.14216157,196.93,196.89,71.47076093]
["bitfinex","SOLUSD",1761762155324,0.14216157,196.93,196.89,76.54952002]
["bitfinex","SOLUSD",1761762155730,20.592,196.95,196.9,8.77076093]
["bitfinex","SOLUSD",1761762156056,34.4103043,196.95,196.9,62.7]
["bitfinex","SOLUSD",1761762156234,0.68,196.94,196.9,62.7]
["bitfinex","SOLUSD",1761762157325,33.7303043,196.95,196.9,62.7]
["bitfinex","SOLUSD",1761762157553,34.4103043,196.95,196.9,63.41]
["bitfinex","SOLUSD",1761762158029,34.4103043,196.95,196.9,62.7]
["bitfinex","SOLUSD",1761762158232,8.06076093,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762158631,0.68,196.92,196.9,62.7]
["bitfinex","SOLUSD",1761762159032,25.66954337,196.95,196.9,62.7]
["bitfinex","SOLUSD",1761762159033,20.592,196.95,196.9,62.7]
["bitfinex","SOLUSD",1761762159232,20.592,196.95,196.9,75.83946206]
["bitfinex","SOLUSD",1761762159443,9.78882769,196.94,196.9,62.7]
["bitfinex","SOLUSD",1761762159633,8.2029225,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762159832,8.8829225,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762160036,0.68,196.92,196.9,62.7]
["bitfinex","SOLUSD",1761762160363,0.14216157,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762160530,0.82216157,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762160731,0.14216157,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762161051,4.58205403,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762161749,9.66007729,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762162048,0.14216157,196.93,196.9,62.7]
["bitfinex","SOLUSD",1761762162234,3.90208036,196.93,196.9,67.7786872]
["bitfinex","SOLUSD",1761762162434,3.90208036,196.93,196.9,68.4886872]
["bitfinex","SOLUSD",1761762162620,20.592,196.95,196.91,8.77076093]
["bitfinex","SOLUSD",1761762162822,20.592,196.95,196.92,0.71]
["bitfinex","SOLUSD",1761762163054,0.14216157,196.96,196.92,71.47076093]
["bitfinex","SOLUSD",1761762163250,0.14216157,196.96,196.93,8.06076093]
["bitfinex","SOLUSD",1761762163556,0.14216157,196.96,196.92,71.47076093]
["bitfinex","SOLUSD",1761762163855,0.14216157,196.96,196.92,76.54883536]
["bitfinex","SOLUSD",1761762164852,20.592,196.97,196.93,8.77076093]
["bitfinex","SOLUSD",1761762165221,20.592,196.97,196.93,8.06076093]
["bitfinex","SOLUSD",1761762165451,20.592,196.97,196.93,8.77076093]
["bitfinex","SOLUSD",1761762165751,20.592,196.97,196.95,8.06076093]
["bitfinex","SOLUSD",1761762165936,20.592,196.97,196.95,70.76076093]
["bitfinex","SOLUSD",1761762166248,20.592,196.97,196.95,62.7]
["bitfinex","SOLUSD",1761762167147,25.66893521,196.97,196.95,62.7]
["bitfinex","SOLUSD",1761762167649,20.592,196.97,196.95,62.7]
["bitfinex","SOLUSD",1761762167848,25.66895578,196.97,196.95,62.7]
["bitfinex","SOLUSD",1761762168349,20.592,196.97,196.95,62.7]
["bitfinex","SOLUSD",1761762168528,20.592,196.97,196.95,67.77740345]
["bitfinex","SOLUSD",1761762168935,23.60571654,197.01,196.95,71.47076093]
["bitfinex","SOLUSD",1761762169146,20.592,196.98,196.95,70.76076093]
["bitfinex","SOLUSD",1761762169437,20.592,196.98,196.95,62.7]
["bitfinex","SOLUSD",1761762169740,20.592,196.98,196.95,71.84304423]
["bitfinex","SOLUSD",1761762169937,20.592,196.98,196.96,0.71]
["bitfinex","SOLUSD",1761762170454,20.592,196.98,196.95,62.7]
["bitfinex","SOLUSD",1761762170754,20.592,196.98,196.95,66.76567925]
["bitfinex","SOLUSD",1761762171059,4.03567925,197.03,196.97,3.35567925]
["bitfinex","SOLUSD",1761762171361,4.03567925,197.03,196.96,0.71]
["bitfinex","SOLUSD",1761762171362,9.78882769,197.02,196.98,3.35567925]
["bitfinex","SOLUSD",1761762171536,20.592,197.0,196.99,3.35567925]
["bitfinex","SOLUSD",1761762171860,9.78882769,197.03,196.99,71.84207906]
["bitfinex","SOLUSD",1761762172066,3.35567925,197.01,196.99,62.7]
["bitfinex","SOLUSD",1761762172356,3.35567925,197.01,196.95,8.43307368]
["bitfinex","SOLUSD",1761762172357,0.67,197.0,196.95,8.43307368]
["bitfinex","SOLUSD",1761762172658,0.67,197.0,196.95,66.05567925]
["bitfinex","SOLUSD",1761762173360,0.67,197.0,196.95,76.55071726]
["bitfinex","SOLUSD",1761762173565,28.64539296,197.01,196.96,0.72]
["bitfinex","SOLUSD",1761762173766,20.592,196.99,196.96,13.8505248]
["bitfinex","SOLUSD",1761762173932,20.592,196.99,196.97,0.72]
["bitfinex","SOLUSD",1761762174549,20.592,197.0,196.97,8.77339296]
["bitfinex","SOLUSD",1761762174758,20.592,196.99,196.97,8.77339296]
["bitfinex","SOLUSD",1761762174940,0.14216157,197.01,196.97,8.77339296]
["bitfinex","SOLUSD",1761762175567,0.14216157,197.01,196.98,8.77339296]
["bitfinex","SOLUSD",1761762175772,0.14216157,197.01,196.98,5.79662288]
["bitfinex","SOLUSD",1761762176065,0.14216157,197.01,196.98,13.85001584]
["bitfinex","SOLUSD",1761762176655,0.14216157,197.01,196.98,13.13001584]
["bitfinex","SOLUSD",1761762177157,0.14216157,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1761762177355,0.81216157,197.01,196.97,8.05339296]
["bitfinex","SOLUSD",1761762177592,0.14216157,197.01,196.97,8.77339296]
["bitfinex","SOLUSD",1761762177864,0.14216157,197.01,196.97,8.05339296]
["bitfinex","SOLUSD",1761762178055,0.14216157,197.01,196.98,0.72]
["bitfinex","SOLUSD",1761762178765,20.592,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761762179069,25.66766156,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761762179233,26.33766156,197.02,196.97,75.83022542]
["bitfinex","SOLUSD",1761762179540,26.33766156,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761762180661,25.66766156,197.02,196.98,0.72]
["bitfinex","SOLUSD",1761762181067,28.64539296,196.99,196.98,62.7]
["bitfinex","SOLUSD",1761762181238,20.592,196.99,196.98,62.7]
["bitfinex","SOLUSD",1761762181449,21.262,196.99,196.98,62.7]
["bitfinex","SOLUSD",1761762181974,0.67,197.03,196.98,71.47339296]
["bitfinex","SOLUSD",1761762182273,14.86344905,197.06,197.0,8.05339296]
["bitfinex","SOLUSD",1761762182475,22.91684201,197.06,197.0,62.7]
["bitfinex","SOLUSD",1761762182776,17.98438222,197.04,197.0,62.7]
["bitfinex","SOLUSD",1761762183163,0.14216157,197.02,197.0,62.7]
["bitfinex","SOLUSD",1761762183475,0.14216157,197.02,197.0,0.72]
["bitfinex","SOLUSD",1761762183664,0.14216157,197.02,196.99,8.05339296]
["bitfinex","SOLUSD",1761762183976,5.07516148,197.04,197.0,0.72]
["bitfinex","SOLUSD",1761762184172,0.14216157,197.03,197.0,0.72]
["bitfinex","SOLUSD",1761762185256,33.72030731,197.05,197.0,5.7961027]
["bitfinex","SOLUSD",1761762185257,28.64539296,197.05,197.0,5.7961027]
["bitfinex","SOLUSD",1761762185458,25.95851725,197.05,197.0,5.7961027]
["bitfinex","SOLUSD",1761762185774,20.592,197.05,197.01,6.08651725]
["bitfinex","SOLUSD",1761762186154,0.1,197.09,197.04,5.36651725]
["bitfinex","SOLUSD",1761762186361,0.1,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1761762186562,0.1,197.09,197.07,5.36651725]
["bitfinex","SOLUSD",1761762186761,0.1,197.09,197.08,6.08651725]
["bitfinex","SOLUSD",1761762187984,0.1,197.09,197.08,11.16059884]
["bitfinex","SOLUSD",1761762189869,0.1,197.09,197.08,6.08651725]
["bitfinex","SOLUSD",1761762190170,0.1,197.09,197.08,11.16059884]
["bitfinex","SOLUSD",1761762191082,0.1,197.09,197.08,6.08651725]
["bitfinex","SOLUSD",1761762191290,0.1,197.09,197.08,5.36651725]
["bitfinex","SOLUSD",1761762191462,0.1,197.09,197.08,6.08651725]
["bitfinex","SOLUSD",1761762192057,0.1,197.09,197.08,11.16059884]
["bitfinex","SOLUSD",1761762192796,0.1,197.09,197.08,73.86059884]
["bitfinex","SOLUSD",1761762193463,0.1,197.09,197.08,70.63859095]
["bitfinex","SOLUSD",1761762193966,0.1,197.09,197.08,69.91859095]
["bitfinex","SOLUSD",1761762194166,0.1,197.09,197.08,64.84450936]
["bitfinex","SOLUSD",1761762194365,0.1,197.09,197.08,62.7]
["bitfinex","SOLUSD",1761762194366,0.8,197.09,197.08,62.7]
["bitfinex","SOLUSD",1761762194589,6.01598571,197.09,197.08,62.7]
["bitfinex","SOLUSD",1761762194793,20.592,197.05,196.96,0.67]
["bitfinex","SOLUSD",1761762195102,2.14450936,197.02,196.96,2.14450936]
["bitfinex","SOLUSD",1761762195487,10.63098926,197.04,196.95,2.14450936]
["bitfinex","SOLUSD",1761762195488,23.57867093,197.01,196.95,2.14450936]
["bitfinex","SOLUSD",1761762195665,23.57867093,197.01,196.94,2.14450936]
["bitfinex","SOLUSD",1761762196065,7.36312333,196.99,196.93,0.67]
["bitfinex","SOLUSD",1761762196383,0.14216157,196.98,196.93,5.74779935]
["bitfinex","SOLUSD",1761762196791,0.14216157,196.98,196.93,7.89230871]
["bitfinex","SOLUSD",1761762197300,0.14216157,196.98,196.93,11.11777551]
["bitfinex","SOLUSD",1761762197703,0.14216157,196.98,196.94,0.67]
["bitfinex","SOLUSD",1761762197907,0.14216157,196.98,196.94,6.03997616]
["bitfinex","SOLUSD",1761762198104,5.36997616,196.99,196.94,5.74746421]
["bitfinex","SOLUSD",1761762198310,31.73839535,196.99,196.92,10.44800758]
["bitfinex","SOLUSD",1761762198488,6.06997616,196.98,196.92,10.44800758]
["bitfinex","SOLUSD",1761762198671,25.66841919,196.99,196.92,10.44800758]
["bitfinex","SOLUSD",1761762198672,20.592,196.99,196.93,0.67]
["bitfinex","SOLUSD",1761762198877,25.96197616,196.99,196.93,0.67]
["bitfinex","SOLUSD",1761762199408,31.73842135,196.99,196.93,0.67]
["bitfinex","SOLUSD",1761762199982,10.44694978,196.97,196.9,5.36997616]
["bitfinex","SOLUSD",1761762200186,5.36997616,196.97,196.9,10.44846846]
["bitfinex","SOLUSD",1761762200388,5.36997616,196.97,196.9,11.11846846]
["bitfinex","SOLUSD",1761762200593,6.06997616,196.97,196.91,5.36997616]
["bitfinex","SOLUSD",1761762200783,6.06997616,196.97,196.91,68.06997616]
["bitfinex","SOLUSD",1761762200977,14.86552677,196.98,196.85,30.35566796]
["bitfinex","SOLUSD",1761762200978,9.78882769,196.94,196.87,0.67]
["bitfinex","SOLUSD",1761762201195,9.78882769,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761762201506,15.30096542,196.89,196.85,14.8435966]
["bitfinex","SOLUSD",1761762201917,0.7,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761762202090,15.15880385,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762202628,65.87880385,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762204313,50.72,196.92,196.85,15.52367812]
["bitfinex","SOLUSD",1761762204486,5.36997616,196.94,196.86,0.68]
["bitfinex","SOLUSD",1761762204689,5.36997616,196.96,196.89,5.36997616]
["bitfinex","SOLUSD",1761762204889,6.08997616,196.95,196.89,5.36997616]
["bitfinex","SOLUSD",1761762205118,5.36997616,196.91,196.85,14.84367812]
["bitfinex","SOLUSD",1761762205294,25.96197616,196.92,196.86,5.36997616]
["bitfinex","SOLUSD",1761762205494,20.592,196.92,196.88,5.36997616]
["bitfinex","SOLUSD",1761762205705,0.14216157,196.91,196.88,5.36997616]
["bitfinex","SOLUSD",1761762206218,0.72,196.9,196.86,5.36997616]
["bitfinex","SOLUSD",1761762206407,0.72,196.9,196.86,5.0797393]
["bitfinex","SOLUSD",1761762207121,0.72,196.9,196.86,5.36997616]
["bitfinex","SOLUSD",1761762207501,6.08997616,196.9,196.86,62.7]
["bitfinex","SOLUSD",1761762207710,26.10413773,196.88,196.86,62.7]
["bitfinex","SOLUSD",1761762208004,0.14216157,196.9,196.86,68.74997616]
["bitfinex","SOLUSD",1761762208310,0.14216157,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1761762208817,0.14216157,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761762209017,20.73416157,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761762209222,20.73416157,196.87,196.85,14.84367704]
["bitfinex","SOLUSD",1761762209430,0.72,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761762209797,60.50882769,196.86,196.85,9.04366796]
["bitfinex","SOLUSD",1761762210137,60.50882769,196.86,196.74,0.2]
["bitfinex","SOLUSD",1761762210138,20.592,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761762210292,5.36997616,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762210706,15.87880385,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762211027,5.36997616,196.76,196.74,0.2]
["bitfinex","SOLUSD",1761762211320,21.312,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762211321,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762211849,25.96197616,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761762212056,20.592,196.77,196.74,0.2]
["bitfinex","SOLUSD",1761762212523,20.592,196.77,196.74,0.88]
["bitfinex","SOLUSD",1761762212725,5.36997616,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762212948,25.96197616,196.76,196.74,0.2]
["bitfinex","SOLUSD",1761762213261,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762213425,20.592,196.77,196.74,10.65282264]
["bitfinex","SOLUSD",1761762213620,20.592,196.77,196.75,0.68]
["bitfinex","SOLUSD",1761762214021,20.592,196.78,196.74,10.65282264]
["bitfinex","SOLUSD",1761762214022,0.14216157,196.78,196.74,0.2]
["bitfinex","SOLUSD",1761762214362,115.30096542,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761762214518,9.78882769,196.7,196.64,0.2]
["bitfinex","SOLUSD",1761762214725,5.36997616,196.67,196.64,0.2]
["bitfinex","SOLUSD",1761762215034,0.14216157,196.66,196.64,0.2]
["bitfinex","SOLUSD",1761762215236,5.51213773,196.66,196.64,0.2]
["bitfinex","SOLUSD",1761762215751,0.14216157,196.66,196.64,5.2853923]
["bitfinex","SOLUSD",1761762216536,20.592,196.68,196.65,0.68]
["bitfinex","SOLUSD",1761762216920,5.36997616,196.71,196.65,0.68]
["bitfinex","SOLUSD",1761762217119,50.0,196.77,196.66,5.36997616]
["bitfinex","SOLUSD",1761762217120,20.592,196.73,196.66,5.36997616]
["bitfinex","SOLUSD",1761762217342,20.592,196.73,196.67,0.68]
["bitfinex","SOLUSD",1761762217531,30.52298926,196.65,196.64,0.2]
["bitfinex","SOLUSD",1761762217731,36.21296542,196.65,196.64,0.2]
["bitfinex","SOLUSD",1761762217919,15.62096542,196.65,196.64,0.2]
["bitfinex","SOLUSD",1761762218523,20.70614212,196.65,196.64,0.2]
["bitfinex","SOLUSD",1761762218747,70.70614212,196.65,196.64,0.2]
["bitfinex","SOLUSD",1761762219148,80.38082769,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761762219334,85.89296542,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761762219664,35.89296542,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761762219966,50.0,196.67,196.61,0.2]
["bitfinex","SOLUSD",1761762220166,5.36997616,196.63,196.61,0.2]
["bitfinex","SOLUSD",1761762220966,5.36997616,196.64,196.61,0.2]
["bitfinex","SOLUSD",1761762221136,5.51213773,196.64,196.61,0.2]
["bitfinex","SOLUSD",1761762221340,26.10413773,196.64,196.61,5.28620397]
["bitfinex","SOLUSD",1761762222625,20.73416157,196.64,196.61,5.28620397]
["bitfinex","SOLUSD",1761762222831,20.73416157,196.64,196.62,0.68]
["bitfinex","SOLUSD",1761762223163,5.36997616,196.67,196.62,0.68]
["bitfinex","SOLUSD",1761762223459,5.36997616,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762223976,5.51213773,196.66,196.61,5.28610594]
["bitfinex","SOLUSD",1761762224139,5.51213773,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762224346,5.51213773,196.66,196.61,5.28610594]
["bitfinex","SOLUSD",1761762224347,5.36997616,196.65,196.61,0.2]
["bitfinex","SOLUSD",1761762224541,5.36997616,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762224871,20.592,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762225076,9.78882769,196.72,196.64,5.36997616]
["bitfinex","SOLUSD",1761762225244,9.78882769,196.72,196.65,0.68]
["bitfinex","SOLUSD",1761762225245,5.36997616,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761762225437,20.592,196.68,196.65,0.68]
["bitfinex","SOLUSD",1761762225640,0.14216157,196.7,196.65,6.04997616]
["bitfinex","SOLUSD",1761762225954,5.51213773,196.7,196.65,0.68]
["bitfinex","SOLUSD",1761762226149,5.36997616,196.72,196.66,6.04997616]
["bitfinex","SOLUSD",1761762226369,5.36997616,196.73,196.67,6.04997616]
["bitfinex","SOLUSD",1761762226585,0.14216157,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1761762226786,5.36997616,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1761762226787,9.78882769,196.76,196.68,23.84537985]
["bitfinex","SOLUSD",1761762226971,5.36997616,196.74,196.69,0.68]
["bitfinex","SOLUSD",1761762227279,5.36997616,196.75,196.69,0.68]
["bitfinex","SOLUSD",1761762227481,20.592,196.72,196.69,0.68]
["bitfinex","SOLUSD",1761762227689,55.08106509,196.81,196.7,5.36997616]
["bitfinex","SOLUSD",1761762227880,55.08106509,196.81,196.71,5.36997616]
["bitfinex","SOLUSD",1761762227881,5.36997616,196.78,196.71,5.36997616]
["bitfinex","SOLUSD",1761762228087,5.36997616,196.78,196.73,5.36997616]
["bitfinex","SOLUSD",1761762228088,9.78882769,196.78,196.73,5.36997616]
["bitfinex","SOLUSD",1761762228386,9.78882769,196.8,196.74,5.36997616]
["bitfinex","SOLUSD",1761762228691,9.78882769,196.8,196.75,23.83904858]
["bitfinex","SOLUSD",1761762228985,0.14216157,196.79,196.75,18.46907242]
["bitfinex","SOLUSD",1761762229181,0.14216157,196.79,196.76,0.68]
["bitfinex","SOLUSD",1761762229350,9.78882769,196.76,196.71,0.68]
["bitfinex","SOLUSD",1761762229551,5.51213773,196.75,196.71,0.68]
["bitfinex","SOLUSD",1761762229750,0.14216157,196.75,196.71,0.68]
["bitfinex","SOLUSD",1761762230376,0.14216157,196.77,196.72,5.36997616]
["bitfinex","SOLUSD",1761762230686,0.14216157,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761762230863,0.14216157,196.77,196.73,0.68]
["bitfinex","SOLUSD",1761762232358,0.14216157,196.77,196.73,6.04997616]
["bitfinex","SOLUSD",1761762232585,20.592,196.78,196.74,23.15995277]
["bitfinex","SOLUSD",1761762232766,9.78882769,196.81,196.75,6.05997616]
["bitfinex","SOLUSD",1761762233276,0.14216157,196.8,196.75,6.05997616]
["bitfinex","SOLUSD",1761762233650,20.592,196.81,196.77,5.36997616]
["bitfinex","SOLUSD",1761762233854,20.592,196.81,196.76,5.36997616]
["bitfinex","SOLUSD",1761762234058,0.14216157,196.8,196.77,0.69]
["bitfinex","SOLUSD",1761762234255,0.14216157,196.8,196.77,6.05997616]
["bitfinex","SOLUSD",1761762234476,0.14216157,196.8,196.78,0.69]
["bitfinex","SOLUSD",1761762234788,0.14216157,196.8,196.77,5.7719271]
["bitfinex","SOLUSD",1761762234949,0.14216157,196.8,196.78,0.69]
["bitfinex","SOLUSD",1761762235154,50.0,196.85,196.78,0.69]
["bitfinex","SOLUSD",1761762235155,5.36997616,196.86,196.79,5.36997616]
["bitfinex","SOLUSD",1761762235485,9.78882769,196.85,196.79,5.36997616]
["bitfinex","SOLUSD",1761762235663,0.14216157,196.84,196.79,6.05997616]
["bitfinex","SOLUSD",1761762235857,20.592,196.82,196.79,6.05997616]
["bitfinex","SOLUSD",1761762236080,20.592,196.82,196.8,0.69]
["bitfinex","SOLUSD",1761762236583,20.592,196.82,196.78,6.05997616]
["bitfinex","SOLUSD",1761762236962,20.592,196.82,196.79,0.69]
["bitfinex","SOLUSD",1761762238061,20.592,196.82,196.77,5.08206706]
["bitfinex","SOLUSD",1761762238062,20.592,196.82,196.77,5.36997616]
["bitfinex","SOLUSD",1761762238255,20.592,196.82,196.77,5.77202909]
["bitfinex","SOLUSD",1761762238658,20.592,196.82,196.78,6.05997616]
["bitfinex","SOLUSD",1761762238968,20.592,196.82,196.79,5.36997616]
["bitfinex","SOLUSD",1761762239350,20.592,196.82,196.79,0.69]
["bitfinex","SOLUSD",1761762239559,20.592,196.82,196.77,5.36997616]
["bitfinex","SOLUSD",1761762239775,20.592,196.82,196.79,0.69]
["bitfinex","SOLUSD",1761762240283,20.592,196.82,196.77,68.06997616]
["bitfinex","SOLUSD",1761762240496,10.10882769,196.81,196.77,62.7]
["bitfinex","SOLUSD",1761762240659,20.592,196.78,196.77,62.7]
["bitfinex","SOLUSD",1761762240863,5.68997616,196.78,196.72,63.39]
["bitfinex","SOLUSD",1761762241205,0.14216157,196.73,196.67,5.36997616]
["bitfinex","SOLUSD",1761762241383,0.14216157,196.69,196.63,5.36997616]
["bitfinex","SOLUSD",1761762241599,0.14216157,196.69,196.63,23.16989465]
["bitfinex","SOLUSD",1761762241797,50.0,196.73,196.63,23.16989465]
["bitfinex","SOLUSD",1761762241798,50.32,196.78,196.68,5.36997616]
["bitfinex","SOLUSD",1761762242093,35.75080385,196.74,196.67,5.36997616]
["bitfinex","SOLUSD",1761762242304,53.71500469,196.77,196.61,0.2]
["bitfinex","SOLUSD",1761762242305,9.78882769,196.68,196.62,0.69]
["bitfinex","SOLUSD",1761762242486,9.78882769,196.68,196.62,6.05997616]
["bitfinex","SOLUSD",1761762242487,15.15880385,196.68,196.62,6.05997616]
["bitfinex","SOLUSD",1761762242709,9.78882769,196.66,196.62,0.69]
["bitfinex","SOLUSD",1761762242878,20.592,196.68,196.63,6.05997616]
["bitfinex","SOLUSD",1761762243077,20.592,196.68,196.64,5.36997616]
["bitfinex","SOLUSD",1761762243274,20.592,196.68,196.64,6.05997616]
["bitfinex","SOLUSD",1761762243498,5.68997616,196.73,196.66,5.36997616]
["bitfinex","SOLUSD",1761762243699,20.592,196.69,196.67,0.69]
["bitfinex","SOLUSD",1761762244203,20.592,196.69,196.66,5.36997616]
["bitfinex","SOLUSD",1761762244407,9.78882769,196.68,196.62,10.45592398]
["bitfinex","SOLUSD",1761762244603,9.78882769,196.65,196.61,0.2]
["bitfinex","SOLUSD",1761762244975,5.36997616,196.64,196.61,0.2]
["bitfinex","SOLUSD",1761762245221,5.36997616,196.65,196.61,0.2]
["bitfinex","SOLUSD",1761762245705,0.14216157,196.64,196.61,0.2]
["bitfinex","SOLUSD",1761762246000,20.592,196.63,196.61,5.28618123]
["bitfinex","SOLUSD",1761762246198,20.592,196.63,196.61,0.2]
["bitfinex","SOLUSD",1761762246566,0.14216157,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761762247402,18.01547521,196.62,196.61,0.2]
["bitfinex","SOLUSD",1761762247571,73.4214278,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762247973,77.13602154,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762248177,27.13602154,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762248402,30.52298926,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762248904,38.60747521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762249126,30.52298926,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762249494,23.1014278,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762250103,18.01547521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762250502,9.93098926,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762250726,23.1014278,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762250902,18.01547521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762251096,30.52298926,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762251298,20.592,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762251700,30.38082769,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762252323,43.55126623,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762252528,17.87331364,196.64,196.61,0.1]
["bitfinex","SOLUSD",1761762252755,28.67648595,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762253233,8.08448595,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762253693,20.592,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762254097,30.38082769,196.62,196.61,5.87621128]
["bitfinex","SOLUSD",1761762254333,30.38082769,196.62,196.61,5.18621128]
["bitfinex","SOLUSD",1761762254504,30.38082769,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762254704,30.52298926,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762255100,38.82747521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1761762255300,38.82747521,196.62,196.6,0.2]
["bitfinex","SOLUSD",1761762255301,59.93098926,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762255513,68.13547521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762256031,20.73416157,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762256232,38.60747521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762257742,43.69368649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762257920,93.81368649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762258126,38.60747521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762258712,43.69368649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762258941,38.60747521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762259521,30.52298926,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762259723,88.72747521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762260118,38.60747521,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762260323,43.69368649,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762260520,30.38082769,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762261410,20.592,196.61,196.6,0.89]
["bitfinex","SOLUSD",1761762261639,9.78882769,196.67,196.6,14.06095593]
["bitfinex","SOLUSD",1761762261845,8.08448595,196.69,196.62,8.08448595]
["bitfinex","SOLUSD",1761762262219,9.78882769,196.68,196.63,0.67]
["bitfinex","SOLUSD",1761762262419,0.71,196.72,196.63,0.67]
["bitfinex","SOLUSD",1761762262420,50.0,196.76,196.65,8.08448595]
["bitfinex","SOLUSD",1761762262626,8.08448595,196.75,196.67,8.08448595]
["bitfinex","SOLUSD",1761762262820,8.08448595,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1761762263035,13.16712156,196.75,196.67,8.75448595]
["bitfinex","SOLUSD",1761762263218,8.08448595,196.71,196.64,8.75448595]
["bitfinex","SOLUSD",1761762263418,8.08448595,196.69,196.62,8.08448595]
["bitfinex","SOLUSD",1761762263645,28.67648595,196.69,196.62,8.75448595]
["bitfinex","SOLUSD",1761762263817,28.67648595,196.69,196.63,0.67]
["bitfinex","SOLUSD",1761762264015,0.14216157,196.68,196.63,8.75448595]
["bitfinex","SOLUSD",1761762264217,18.01547521,196.68,196.63,0.67]
["bitfinex","SOLUSD",1761762265236,18.01547521,196.68,196.63,5.75562317]
["bitfinex","SOLUSD",1761762265715,0.14216157,196.68,196.64,0.67]
["bitfinex","SOLUSD",1761762265920,0.14216157,196.68,196.64,8.75448595]
["bitfinex","SOLUSD",1761762266314,0.14216157,196.68,196.65,0.67]
["bitfinex","SOLUSD",1761762266512,9.78882769,196.72,196.66,8.08448595]
["bitfinex","SOLUSD",1761762266737,20.592,196.69,196.66,8.08448595]
["bitfinex","SOLUSD",1761762266922,20.592,196.69,196.67,8.75448595]
["bitfinex","SOLUSD",1761762267112,9.78882769,196.72,196.67,8.75448595]
["bitfinex","SOLUSD",1761762267343,30.38082769,196.72,196.68,5.75427763]
["bitfinex","SOLUSD",1761762267871,0.14216157,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761762268014,9.93098926,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761762268212,30.52298926,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761762268434,20.73416157,196.73,196.69,0.67]
["bitfinex","SOLUSD",1761762268817,8.08448595,196.78,196.71,8.08448595]
["bitfinex","SOLUSD",1761762269049,17.87331364,196.77,196.72,0.67]
["bitfinex","SOLUSD",1761762269349,0.14216157,196.76,196.72,13.83768104]
["bitfinex","SOLUSD",1761762269717,30.38082769,196.77,196.72,5.75319509]
["bitfinex","SOLUSD",1761762270049,0.14216157,196.76,196.73,0.67]
["bitfinex","SOLUSD",1761762270431,0.14216157,196.76,196.71,5.75358325]
["bitfinex","SOLUSD",1761762270644,0.14216157,196.76,196.72,0.67]
["bitfinex","SOLUSD",1761762271641,0.14216157,196.76,196.72,5.75331745]
["bitfinex","SOLUSD",1761762272151,0.14216157,196.76,196.72,0.67]
["bitfinex","SOLUSD",1761762272321,0.14216157,196.76,196.73,0.67]
["bitfinex","SOLUSD",1761762272624,0.14216157,196.76,196.72,0.67]
["bitfinex","SOLUSD",1761762272819,20.592,196.77,196.73,8.08448595]
["bitfinex","SOLUSD",1761762273225,20.592,196.77,196.74,0.67]
["bitfinex","SOLUSD",1761762273652,20.592,196.77,196.74,5.75282237]
["bitfinex","SOLUSD",1761762273828,17.87331364,196.8,196.74,76.53730832]
["bitfinex","SOLUSD",1761762273829,9.78882769,196.8,196.74,76.53730832]
["bitfinex","SOLUSD",1761762274147,0.14216157,196.79,196.76,8.08448595]
["bitfinex","SOLUSD",1761762274344,9.93098926,196.82,196.77,0.67]
["bitfinex","SOLUSD",1761762274521,30.52298926,196.82,196.77,0.67]
["bitfinex","SOLUSD",1761762275265,9.78882769,196.83,196.78,8.08448595]
["bitfinex","SOLUSD",1761762275450,30.38082769,196.83,196.78,8.08448595]
["bitfinex","SOLUSD",1761762275754,0.14216157,196.82,196.79,0.67]
["bitfinex","SOLUSD",1761762276253,20.592,196.81,196.8,0.67]
["bitfinex","SOLUSD",1761762276455,20.592,196.81,196.79,0.67]
["bitfinex","SOLUSD",1761762277776,20.592,196.81,196.76,62.7]
["bitfinex","SOLUSD",1761762277777,0.14216157,196.8,196.76,62.7]
["bitfinex","SOLUSD",1761762278051,0.14216157,196.8,196.77,0.67]
["bitfinex","SOLUSD",1761762279250,50.71,196.84,196.77,0.67]
["bitfinex","SOLUSD",1761762279251,0.14216157,196.84,196.78,8.08448595]
["bitfinex","SOLUSD",1761762279446,0.14216157,196.84,196.79,13.83583318]
["bitfinex","SOLUSD",1761762279651,9.78882769,196.86,196.8,8.08448595]
["bitfinex","SOLUSD",1761762279860,9.78882769,196.86,196.8,8.75448595]
["bitfinex","SOLUSD",1761762280045,0.14216157,196.85,196.81,0.67]
["bitfinex","SOLUSD",1761762280559,0.14216157,196.85,196.81,8.75448595]
["bitfinex","SOLUSD",1761762280763,9.78882769,196.86,196.81,8.75448595]
["bitfinex","SOLUSD",1761762281349,20.592,196.83,196.81,8.75448595]
["bitfinex","SOLUSD",1761762281660,20.592,196.83,196.82,0.67]
["bitfinex","SOLUSD",1761762282364,9.93098926,196.88,196.82,8.75448595]
["bitfinex","SOLUSD",1761762282560,20.592,196.85,196.83,8.75448595]
["bitfinex","SOLUSD",1761762282790,9.93098926,196.89,196.83,8.75448595]
["bitfinex","SOLUSD",1761762283274,20.592,196.86,196.82,71.45448595]
["bitfinex","SOLUSD",1761762283637,20.592,196.86,196.83,5.75052634]
["bitfinex","SOLUSD",1761762284176,8.08448595,196.84,196.82,62.7]
["bitfinex","SOLUSD",1761762284378,20.592,196.8,196.74,0.67]
["bitfinex","SOLUSD",1761762284670,0.14216157,196.79,196.74,62.7]
["bitfinex","SOLUSD",1761762284963,18.01547521,196.79,196.73,5.08306353]
["bitfinex","SOLUSD",1761762285261,9.93098926,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761762285464,0.71,196.81,196.74,0.67]
["bitfinex","SOLUSD",1761762285465,8.08448595,196.82,196.75,13.16707807]
["bitfinex","SOLUSD",1761762285673,0.14216157,196.81,196.77,8.08448595]
["bitfinex","SOLUSD",1761762285847,0.14216157,196.81,196.76,0.67]
["bitfinex","SOLUSD",1761762285848,0.14216157,196.81,196.76,8.75448595]
["bitfinex","SOLUSD",1761762286048,9.78882769,196.87,196.8,8.08448595]
["bitfinex","SOLUSD",1761762286261,20.592,196.83,196.8,0.67]
["bitfinex","SOLUSD",1761762287477,5.08052634,196.83,196.78,13.16621687]
["bitfinex","SOLUSD",1761762287663,20.73416157,196.84,196.78,13.16621687]
["bitfinex","SOLUSD",1761762287864,20.73416157,196.84,196.79,8.75448595]
["bitfinex","SOLUSD",1761762291060,20.592,196.79,196.76,8.08448595]
["bitfinex","SOLUSD",1761762291785,20.592,196.8,196.77,8.75448595]
["bitfinex","SOLUSD",1761762291958,20.592,196.8,196.78,0.67]
["bitfinex","SOLUSD",1761762292158,20.592,196.8,196.78,63.37]
["bitfinex","SOLUSD",1761762292766,33.75735744,196.82,196.78,62.7]
["bitfinex","SOLUSD",1761762293982,20.592,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762294175,30.38082769,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762294389,38.46531364,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762294684,30.38082769,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762294875,20.592,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762295272,20.592,196.8,196.78,63.4]
["bitfinex","SOLUSD",1761762295657,20.592,196.8,196.79,0.7]
["bitfinex","SOLUSD",1761762296485,20.592,196.8,196.78,62.7]
["bitfinex","SOLUSD",1761762296486,0.14216157,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762296788,9.93098926,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762297281,18.01547521,196.79,196.78,62.7]
["bitfinex","SOLUSD",1761762297481,18.01547521,196.79,196.66,25.42419822]
["bitfinex","SOLUSD",1761762297482,20.592,196.76,196.71,0.7]
["bitfinex","SOLUSD",1761762297691,20.592,196.76,196.71,76.56792282]
["bitfinex","SOLUSD",1761762297897,20.592,196.76,196.72,8.08448595]
["bitfinex","SOLUSD",1761762298082,20.592,196.76,196.73,0.7]
["bitfinex","SOLUSD",1761762298390,20.592,196.76,196.73,8.78448595]
["bitfinex","SOLUSD",1761762298881,20.592,196.76,196.74,0.7]
["bitfinex","SOLUSD",1761762299259,20.592,196.76,196.72,8.08448595]
["bitfinex","SOLUSD",1761762299260,20.592,196.76,196.72,8.78448595]
["bitfinex","SOLUSD",1761762299467,20.592,196.76,196.72,0.7]
["bitfinex","SOLUSD",1761762300184,20.592,196.76,196.72,13.86779842]
["bitfinex","SOLUSD",1761762300562,20.592,196.76,196.72,13.16779842]
["bitfinex","SOLUSD",1761762300762,20.592,196.76,196.73,0.7]
["bitfinex","SOLUSD",1761762300984,28.67648595,196.76,196.71,62.7]
["bitfinex","SOLUSD",1761762301183,8.22664752,196.75,196.71,62.7]
["bitfinex","SOLUSD",1761762301491,8.22664752,196.73,196.69,62.7]
["bitfinex","SOLUSD",1761762301670,8.08448595,196.72,196.69,62.7]
["bitfinex","SOLUSD",1761762301872,8.08448595,196.72,196.66,68.48485751]
["bitfinex","SOLUSD",1761762302085,15.01464855,196.71,196.66,62.7]
["bitfinex","SOLUSD",1761762302381,9.93098926,196.69,196.65,0.7]
["bitfinex","SOLUSD",1761762302692,10.58098926,196.69,196.63,8.08448595]
["bitfinex","SOLUSD",1761762303193,9.93098926,196.69,196.63,8.78448595]
["bitfinex","SOLUSD",1761762303389,9.93098926,196.69,196.64,8.78448595]
["bitfinex","SOLUSD",1761762303898,70.592,196.72,196.68,8.08448595]
["bitfinex","SOLUSD",1761762303899,20.592,196.72,196.68,8.08448595]
["bitfinex","SOLUSD",1761762304067,20.592,196.72,196.7,8.08448595]
["bitfinex","SOLUSD",1761762304262,20.592,196.72,196.7,0.7]
["bitfinex","SOLUSD",1761762304463,20.592,196.72,196.66,8.78448595]
["bitfinex","SOLUSD",1761762304664,20.592,196.72,196.64,5.0853229]
["bitfinex","SOLUSD",1761762304665,20.592,196.67,196.63,0.7]
["bitfinex","SOLUSD",1761762304888,20.592,196.67,196.63,8.08448595]
["bitfinex","SOLUSD",1761762305100,9.78882769,196.64,196.6,0.2]
["bitfinex","SOLUSD",1761762305308,0.14216157,196.63,196.6,0.2]
["bitfinex","SOLUSD",1761762305475,8.22664752,196.63,196.6,0.2]
["bitfinex","SOLUSD",1761762305663,0.14216157,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762305859,8.08448595,196.63,196.6,0.2]
["bitfinex","SOLUSD",1761762306069,0.14216157,196.67,196.62,8.08448595]
["bitfinex","SOLUSD",1761762306289,20.592,196.66,196.61,8.78448595]
["bitfinex","SOLUSD",1761762306588,8.08448595,196.64,196.6,0.2]
["bitfinex","SOLUSD",1761762306790,8.08448595,196.64,196.6,5.28643602]
["bitfinex","SOLUSD",1761762306975,8.08448595,196.64,196.6,0.2]
["bitfinex","SOLUSD",1761762307373,9.93098926,196.65,196.6,5.28639817]
["bitfinex","SOLUSD",1761762307582,5.38971115,196.64,196.6,5.98639817]
["bitfinex","SOLUSD",1761762308274,5.38971115,196.64,196.6,0.9]
["bitfinex","SOLUSD",1761762308590,9.93098926,196.65,196.6,0.9]
["bitfinex","SOLUSD",1761762308591,5.38971115,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762308794,6.03971115,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762309291,65.82853884,196.61,196.6,0.2]
["bitfinex","SOLUSD",1761762309793,65.82853884,196.61,196.57,0.2]
["bitfinex","SOLUSD",1761762309794,85.77053884,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762309994,135.77053884,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762310216,91.50752632,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762310763,86.42053884,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762310968,91.50752632,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762312074,86.56270041,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762312275,91.64968789,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762312704,35.91270041,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762313470,0.71,196.61,196.57,0.88]
["bitfinex","SOLUSD",1761762313471,5.38971115,196.61,196.57,0.88]
["bitfinex","SOLUSD",1761762313676,5.38971115,196.62,196.57,24.0750731]
["bitfinex","SOLUSD",1761762313870,5.38971115,196.62,196.58,0.68]
["bitfinex","SOLUSD",1761762314070,20.592,196.61,196.58,0.68]
["bitfinex","SOLUSD",1761762314304,20.592,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1761762314609,5.38971115,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1761762314898,20.592,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1761762315311,5.38971115,196.65,196.6,0.68]
["bitfinex","SOLUSD",1761762315987,9.78882769,196.67,196.6,0.68]
["bitfinex","SOLUSD",1761762315988,9.78882769,196.67,196.6,6.06971115]
["bitfinex","SOLUSD",1761762316190,5.38971115,196.67,196.6,0.68]
["bitfinex","SOLUSD",1761762316384,5.38971115,196.65,196.6,5.76638047]
["bitfinex","SOLUSD",1761762316589,5.38971115,196.65,196.6,5.76645987]
["bitfinex","SOLUSD",1761762316790,5.38971115,196.65,196.61,0.68]
["bitfinex","SOLUSD",1761762316981,5.38971115,196.65,196.6,5.08645987]
["bitfinex","SOLUSD",1761762317188,0.14216157,196.64,196.61,0.68]
["bitfinex","SOLUSD",1761762317493,5.38971115,196.63,196.59,5.08669285]
["bitfinex","SOLUSD",1761762317800,5.53187272,196.64,196.59,5.08669285]
["bitfinex","SOLUSD",1761762318003,0.14216157,196.64,196.6,0.68]
["bitfinex","SOLUSD",1761762318313,0.14216157,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761762319094,9.78882769,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762319300,20.592,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761762319517,20.592,196.66,196.62,63.38]
["bitfinex","SOLUSD",1761762319708,20.592,196.66,196.63,0.68]
["bitfinex","SOLUSD",1761762319903,20.592,196.66,196.63,63.38]
["bitfinex","SOLUSD",1761762320408,20.592,196.66,196.63,68.46544862]
["bitfinex","SOLUSD",1761762321905,5.38971115,196.72,196.64,6.06971115]
["bitfinex","SOLUSD",1761762322089,0.14216157,196.7,196.64,68.08971115]
["bitfinex","SOLUSD",1761762322289,20.592,196.68,196.64,68.08971115]
["bitfinex","SOLUSD",1761762322485,20.592,196.68,196.64,68.78971115]
["bitfinex","SOLUSD",1761762322715,9.78882769,196.67,196.64,62.7]
["bitfinex","SOLUSD",1761762322912,20.592,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761762323490,0.14216157,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761762324220,20.592,196.67,196.65,0.7]
["bitfinex","SOLUSD",1761762324698,9.78882769,196.74,196.65,6.08971115]
["bitfinex","SOLUSD",1761762324903,0.14216157,196.71,196.66,0.7]
["bitfinex","SOLUSD",1761762325125,20.592,196.69,196.66,0.7]
["bitfinex","SOLUSD",1761762325416,20.592,196.69,196.66,63.4]
["bitfinex","SOLUSD",1761762325624,0.67,196.75,196.67,10.47437073]
["bitfinex","SOLUSD",1761762325806,9.78882769,196.74,196.67,73.87437073]
["bitfinex","SOLUSD",1761762326123,20.592,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762326417,20.592,196.71,196.68,63.4]
["bitfinex","SOLUSD",1761762326922,20.592,196.71,196.69,0.7]
["bitfinex","SOLUSD",1761762327119,20.592,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761762327624,20.592,196.71,196.68,68.48434248]
["bitfinex","SOLUSD",1761762327845,25.98171115,196.75,196.69,0.7]
["bitfinex","SOLUSD",1761762328025,25.98171115,196.75,196.69,63.4]
["bitfinex","SOLUSD",1761762328204,20.592,196.75,196.69,63.4]
["bitfinex","SOLUSD",1761762328521,20.592,196.75,196.69,62.7]
["bitfinex","SOLUSD",1761762328522,20.592,196.71,196.69,62.7]
["bitfinex","SOLUSD",1761762328698,20.592,196.71,196.67,5.78442332]
["bitfinex","SOLUSD",1761762328903,15.84853884,196.7,196.66,62.7]
["bitfinex","SOLUSD",1761762329226,0.14216157,196.69,196.66,0.7]
["bitfinex","SOLUSD",1761762329433,20.592,196.7,196.67,0.7]
["bitfinex","SOLUSD",1761762329733,20.592,196.7,196.67,5.78446611]
["bitfinex","SOLUSD",1761762330027,31.19298926,196.7,196.65,5.38971115]
["bitfinex","SOLUSD",1761762330223,30.52298926,196.7,196.64,5.38971115]
["bitfinex","SOLUSD",1761762330412,30.52298926,196.7,196.65,0.7]
["bitfinex","SOLUSD",1761762331009,30.52298926,196.7,196.63,68.08971115]
["bitfinex","SOLUSD",1761762331010,0.14216157,196.67,196.63,68.08971115]
["bitfinex","SOLUSD",1761762331224,0.14216157,196.67,196.63,68.78971115]
["bitfinex","SOLUSD",1761762331600,0.14216157,196.67,196.64,0.7]
["bitfinex","SOLUSD",1761762331803,9.78882769,196.69,196.64,5.78539757]
["bitfinex","SOLUSD",1761762332231,9.78882769,196.69,196.65,0.7]
["bitfinex","SOLUSD",1761762333526,9.78882769,196.69,196.65,63.4]
["bitfinex","SOLUSD",1761762333912,9.78882769,196.69,196.65,68.48507693]
["bitfinex","SOLUSD",1761762334326,20.592,196.69,196.66,0.7]
["bitfinex","SOLUSD",1761762334827,50.67,196.77,196.67,5.38971115]
["bitfinex","SOLUSD",1761762335030,59.78882769,196.74,196.67,62.7]
["bitfinex","SOLUSD",1761762335228,9.78882769,196.75,196.68,0.7]
["bitfinex","SOLUSD",1761762335535,20.592,196.72,196.68,0.7]
["bitfinex","SOLUSD",1761762335727,20.592,196.72,196.68,63.4]
["bitfinex","SOLUSD",1761762336124,0.14216157,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761762336512,9.93098926,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761762337434,20.592,196.7,196.68,62.7]
["bitfinex","SOLUSD",1761762337841,9.93098926,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761762337842,30.52298926,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761762339532,30.52298926,196.71,196.67,5.08451484]
["bitfinex","SOLUSD",1761762339725,30.52298926,196.71,196.67,5.78451484]
["bitfinex","SOLUSD",1761762340218,30.52298926,196.71,196.67,5.78459649]
["bitfinex","SOLUSD",1761762340411,20.73416157,196.71,196.67,5.08459649]
["bitfinex","SOLUSD",1761762340736,20.73416157,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762340905,20.592,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762341311,20.592,196.71,196.68,6.08971115]
["bitfinex","SOLUSD",1761762341523,20.592,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762341734,20.592,196.71,196.69,0.7]
["bitfinex","SOLUSD",1761762342527,20.592,196.71,196.69,5.78401243]
["bitfinex","SOLUSD",1761762342932,20.592,196.71,196.69,0.7]
["bitfinex","SOLUSD",1761762343234,20.592,196.71,196.69,5.7840715]
["bitfinex","SOLUSD",1761762343542,20.592,196.71,196.7,0.7]
["bitfinex","SOLUSD",1761762344324,20.592,196.71,196.7,63.4]
["bitfinex","SOLUSD",1761762344529,20.592,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762346644,25.67562564,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762347035,31.06533679,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762347247,5.08362564,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762347447,10.47312974,196.72,196.7,62.7]
["bitfinex","SOLUSD",1761762348146,0.14216157,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762348353,0.14216157,196.71,196.67,68.4846232]
["bitfinex","SOLUSD",1761762348730,0.14216157,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762349424,20.73416157,196.71,196.68,0.7]
["bitfinex","SOLUSD",1761762350431,20.73416157,196.71,196.67,67.78453536]
["bitfinex","SOLUSD",1761762350762,25.8178131,196.71,196.67,68.48453536]
["bitfinex","SOLUSD",1761762351251,20.73416157,196.71,196.67,67.78453536]
["bitfinex","SOLUSD",1761762351450,20.592,196.71,196.68,2.85393204]
["bitfinex","SOLUSD",1761762351951,20.592,196.71,196.69,0.7]
["bitfinex","SOLUSD",1761762352927,20.592,196.71,196.69,5.78405319]
["bitfinex","SOLUSD",1761762353240,20.592,196.71,196.7,0.7]
["bitfinex","SOLUSD",1761762353766,0.14216157,196.77,196.7,0.7]
["bitfinex","SOLUSD",1761762353934,2.15393204,196.74,196.7,63.4]
["bitfinex","SOLUSD",1761762354260,22.74593204,196.74,196.71,0.7]
["bitfinex","SOLUSD",1761762354765,22.74593204,196.74,196.7,62.7]
["bitfinex","SOLUSD",1761762354766,2.15393204,196.72,196.7,62.7]
["bitfinex","SOLUSD",1761762355055,2.15393204,196.72,196.68,5.08431275]
["bitfinex","SOLUSD",1761762355262,2.15393204,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761762355631,2.15393204,196.72,196.66,2.85393204]
["bitfinex","SOLUSD",1761762355632,7.23731348,196.72,196.66,2.85393204]
["bitfinex","SOLUSD",1761762355947,22.74593204,196.72,196.67,0.7]
["bitfinex","SOLUSD",1761762356148,20.592,196.72,196.67,2.85393204]
["bitfinex","SOLUSD",1761762356445,9.78882769,196.72,196.67,2.85393204]
["bitfinex","SOLUSD",1761762356648,9.78882769,196.72,196.68,0.7]
["bitfinex","SOLUSD",1761762356950,9.78882769,196.72,196.68,5.78437283]
["bitfinex","SOLUSD",1761762357252,20.592,196.7,196.68,5.78437283]
["bitfinex","SOLUSD",1761762357658,20.592,196.7,196.66,63.4]
["bitfinex","SOLUSD",1761762357832,22.74593204,196.71,196.66,62.7]
["bitfinex","SOLUSD",1761762358035,3.74319922,196.7,196.67,0.7]
["bitfinex","SOLUSD",1761762359072,3.74319922,196.7,196.67,5.78463217]
["bitfinex","SOLUSD",1761762359658,3.74319922,196.7,196.67,5.08463217]
["bitfinex","SOLUSD",1761762359957,3.74319922,196.7,196.68,0.7]
["bitfinex","SOLUSD",1761762360861,3.74319922,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762361163,3.74319922,196.7,196.67,63.4]
["bitfinex","SOLUSD",1761762361542,3.74319922,196.7,196.68,0.7]
["bitfinex","SOLUSD",1761762363458,3.74319922,196.7,196.68,5.78433849]
["bitfinex","SOLUSD",1761762363663,13.16556079,196.77,196.68,5.78433849]
["bitfinex","SOLUSD",1761762363844,20.592,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761762364174,50.2,196.92,196.76,9.78882769]
["bitfinex","SOLUSD",1761762364341,2.15393204,196.9,196.77,0.7]
["bitfinex","SOLUSD",1761762364539,2.15393204,196.85,196.78,2.15393204]
["bitfinex","SOLUSD",1761762364745,2.15393204,196.85,196.77,0.7]
["bitfinex","SOLUSD",1761762364746,20.592,196.85,196.79,2.15393204]
["bitfinex","SOLUSD",1761762364961,50.0,196.88,196.77,2.85393204]
["bitfinex","SOLUSD",1761762364962,20.592,196.84,196.77,2.85393204]
["bitfinex","SOLUSD",1761762365183,0.2,196.91,196.79,2.15393204]
["bitfinex","SOLUSD",1761762365344,2.15393204,196.89,196.82,2.15393204]
["bitfinex","SOLUSD",1761762365538,0.2,196.91,196.85,2.15393204]
["bitfinex","SOLUSD",1761762365843,5.27846622,196.91,196.86,2.85393204]
["bitfinex","SOLUSD",1761762366142,5.27846622,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761762366341,0.2,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761762366546,0.2,196.91,196.87,2.85393204]
["bitfinex","SOLUSD",1761762366746,0.2,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761762366947,2.15393204,196.9,196.84,0.7]
["bitfinex","SOLUSD",1761762367147,9.93098926,196.9,196.84,2.85393204]
["bitfinex","SOLUSD",1761762367468,7.43256889,196.91,196.77,0.7]
["bitfinex","SOLUSD",1761762367469,0.14216157,196.83,196.77,0.7]
["bitfinex","SOLUSD",1761762367653,5.37596261,196.81,196.77,0.7]
["bitfinex","SOLUSD",1761762367971,20.592,196.84,196.77,6.07596261]
["bitfinex","SOLUSD",1761762368348,25.96796261,196.84,196.78,0.7]
["bitfinex","SOLUSD",1761762368547,20.592,196.84,196.78,0.7]
["bitfinex","SOLUSD",1761762368745,20.592,196.84,196.78,5.78178818]
["bitfinex","SOLUSD",1761762368971,5.37596261,196.83,196.78,0.7]
["bitfinex","SOLUSD",1761762369190,5.37596261,196.81,196.75,5.08234709]
["bitfinex","SOLUSD",1761762369356,8.07164602,196.79,196.75,0.7]
["bitfinex","SOLUSD",1761762369680,70.592,196.85,196.76,0.7]
["bitfinex","SOLUSD",1761762369681,20.592,196.82,196.76,0.7]
["bitfinex","SOLUSD",1761762370045,28.66364602,196.82,196.76,0.7]
["bitfinex","SOLUSD",1761762370568,20.592,196.82,196.76,0.7]
["bitfinex","SOLUSD",1761762370955,28.66364602,196.82,196.76,5.78220786]
["bitfinex","SOLUSD",1761762371263,28.66364602,196.82,196.77,0.7]
["bitfinex","SOLUSD",1761762371468,8.07164602,196.79,196.77,0.7]
["bitfinex","SOLUSD",1761762371651,8.07164602,196.78,196.72,0.7]
["bitfinex","SOLUSD",1761762371972,8.07164602,196.78,196.73,0.71]
["bitfinex","SOLUSD",1761762372168,8.07164602,196.75,196.69,0.71]
["bitfinex","SOLUSD",1761762372354,8.07164602,196.73,196.69,62.7]
["bitfinex","SOLUSD",1761762372887,8.07164602,196.73,196.7,0.71]
["bitfinex","SOLUSD",1761762373065,8.07164602,196.73,196.7,5.79387677]
["bitfinex","SOLUSD",1761762373256,20.592,196.77,196.71,0.71]
["bitfinex","SOLUSD",1761762373570,20.592,196.78,196.71,71.48164602]
["bitfinex","SOLUSD",1761762373741,28.66364602,196.78,196.72,0.71]
["bitfinex","SOLUSD",1761762374146,20.592,196.78,196.72,0.71]
["bitfinex","SOLUSD",1761762374778,8.07164602,196.79,196.72,63.41]
["bitfinex","SOLUSD",1761762375081,8.07164602,196.79,196.73,5.79289616]
["bitfinex","SOLUSD",1761762375482,0.14216157,196.8,196.74,0.71]
["bitfinex","SOLUSD",1761762375849,8.07164602,196.75,196.72,62.7]
["bitfinex","SOLUSD",1761762376048,8.07164602,196.74,196.73,0.71]
["bitfinex","SOLUSD",1761762376283,8.07164602,196.76,196.73,0.71]
["bitfinex","SOLUSD",1761762377350,8.07164602,196.76,196.73,5.79303187]
["bitfinex","SOLUSD",1761762377566,8.07164602,196.76,196.73,0.71]
["bitfinex","SOLUSD",1761762377774,20.592,196.77,196.7,5.79388408]
["bitfinex","SOLUSD",1761762377775,8.07164602,196.75,196.7,5.79388408]
["bitfinex","SOLUSD",1761762378271,20.592,196.77,196.71,0.71]
["bitfinex","SOLUSD",1761762378459,28.66364602,196.77,196.71,0.71]
["bitfinex","SOLUSD",1761762378849,8.07164602,196.79,196.71,8.78164602]
["bitfinex","SOLUSD",1761762379049,100.0,196.84,196.73,8.07164602]
["bitfinex","SOLUSD",1761762379050,28.66364602,196.8,196.73,8.07164602]
["bitfinex","SOLUSD",1761762379249,28.66364602,196.8,196.74,0.71]
["bitfinex","SOLUSD",1761762379467,20.592,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761762379670,28.66364602,196.8,196.75,5.08259212]
["bitfinex","SOLUSD",1761762379852,28.66364602,196.8,196.76,0.71]
["bitfinex","SOLUSD",1761762380477,8.07164602,196.8,196.76,0.71]
["bitfinex","SOLUSD",1761762381171,20.592,196.8,196.76,63.41]
["bitfinex","SOLUSD",1761762381347,8.07164602,196.78,196.76,62.7]
["bitfinex","SOLUSD",1761762381548,21.282,196.8,196.76,62.7]
["bitfinex","SOLUSD",1761762381773,21.282,196.8,196.74,5.0828068]
["bitfinex","SOLUSD",1761762381774,8.07164602,196.78,196.74,62.7]
["bitfinex","SOLUSD",1761762381982,8.07164602,196.77,196.74,67.78281794]
["bitfinex","SOLUSD",1761762382181,20.592,196.8,196.75,0.71]
["bitfinex","SOLUSD",1761762382477,20.592,196.8,196.74,62.7]
["bitfinex","SOLUSD",1761762382478,8.07164602,196.78,196.74,62.7]
["bitfinex","SOLUSD",1761762382857,28.66364602,196.8,196.75,0.72]
["bitfinex","SOLUSD",1761762383158,8.07164602,196.8,196.75,0.72]
["bitfinex","SOLUSD",1761762383579,8.07164602,196.85,196.77,8.07164602]
["bitfinex","SOLUSD",1761762383858,56.37745425,196.88,196.79,8.07164602]
["bitfinex","SOLUSD",1761762383859,8.07164602,196.86,196.79,8.07164602]
["bitfinex","SOLUSD",1761762384061,8.07164602,196.86,196.78,8.79164602]
["bitfinex","SOLUSD",1761762384062,8.07164602,196.85,196.78,8.79164602]
["bitfinex","SOLUSD",1761762384283,8.07164602,196.84,196.79,0.72]
["bitfinex","SOLUSD",1761762384855,8.07164602,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761762385059,8.07164602,196.8,196.77,62.7]
["bitfinex","SOLUSD",1761762385254,20.592,196.82,196.75,5.08258301]
["bitfinex","SOLUSD",1761762385255,8.07164602,196.78,196.75,5.08258301]
["bitfinex","SOLUSD",1761762385454,0.69,196.82,196.75,5.08258301]
["bitfinex","SOLUSD",1761762385455,8.07164602,196.79,196.75,5.08258301]
["bitfinex","SOLUSD",1761762385662,18.00263528,196.76,196.69,0.72]
["bitfinex","SOLUSD",1761762385863,8.07164602,196.72,196.67,0.72]
["bitfinex","SOLUSD",1761762386065,8.07164602,196.68,196.6,18.52264495]
["bitfinex","SOLUSD",1761762386283,70.592,196.72,196.65,8.07164602]
["bitfinex","SOLUSD",1761762386284,20.592,196.72,196.65,8.07164602]
["bitfinex","SOLUSD",1761762386451,20.592,196.72,196.67,8.07164602]
["bitfinex","SOLUSD",1761762386855,20.592,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761762387291,20.592,196.72,196.6,17.80264495]
["bitfinex","SOLUSD",1761762387292,28.66364602,196.72,196.65,8.07164602]
["bitfinex","SOLUSD",1761762387457,28.66364602,196.72,196.61,8.79164602]
["bitfinex","SOLUSD",1761762387458,8.07164602,196.68,196.61,8.79164602]
["bitfinex","SOLUSD",1761762387776,8.07164602,196.69,196.62,8.07164602]
["bitfinex","SOLUSD",1761762387953,17.86047371,196.71,196.64,8.07164602]
["bitfinex","SOLUSD",1761762388154,17.86047371,196.71,196.65,0.72]
["bitfinex","SOLUSD",1761762388556,8.07164602,196.68,196.61,0.72]
["bitfinex","SOLUSD",1761762388777,8.07164602,196.68,196.61,8.79164602]
["bitfinex","SOLUSD",1761762389173,8.07164602,196.68,196.62,0.72]
["bitfinex","SOLUSD",1761762389372,8.07164602,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1761762389879,8.07164602,196.72,196.65,8.07164602]
["bitfinex","SOLUSD",1761762390076,8.07164602,196.72,196.66,0.72]
["bitfinex","SOLUSD",1761762390278,17.86047371,196.74,196.67,8.07164602]
["bitfinex","SOLUSD",1761762390484,17.86047371,196.74,196.69,8.07164602]
["bitfinex","SOLUSD",1761762390485,9.78882769,196.74,196.69,8.07164602]
["bitfinex","SOLUSD",1761762390656,8.07164602,196.72,196.66,0.72]
["bitfinex","SOLUSD",1761762390856,8.07164602,196.72,196.66,8.79164602]
["bitfinex","SOLUSD",1761762391070,9.78882769,196.74,196.68,8.07164602]
["bitfinex","SOLUSD",1761762391385,0.14216157,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761762391579,28.66364602,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1761762391784,28.66364602,196.75,196.7,5.80388408]
["bitfinex","SOLUSD",1761762391979,0.14216157,196.74,196.7,5.80388408]
["bitfinex","SOLUSD",1761762392185,9.78882769,196.76,196.71,8.79164602]
["bitfinex","SOLUSD",1761762392371,20.592,196.75,196.71,8.79164602]
["bitfinex","SOLUSD",1761762392681,20.592,196.75,196.72,0.72]
["bitfinex","SOLUSD",1761762393183,20.592,196.75,196.72,8.79164602]
["bitfinex","SOLUSD",1761762393384,20.592,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1761762393580,20.592,196.75,196.73,5.80310882]
["bitfinex","SOLUSD",1761762393772,20.592,196.75,196.74,0.72]
["bitfinex","SOLUSD",1761762394283,20.592,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762394484,0.14216157,196.69,196.63,62.7]
["bitfinex","SOLUSD",1761762394790,8.07164602,196.68,196.62,26.5924801]
["bitfinex","SOLUSD",1761762395283,8.07164602,196.68,196.63,0.72]
["bitfinex","SOLUSD",1761762395487,8.07164602,196.71,196.65,8.07164602]
["bitfinex","SOLUSD",1761762395680,9.93098926,196.74,196.69,8.07164602]
["bitfinex","SOLUSD",1761762395861,9.93098926,196.74,196.69,8.79164602]
["bitfinex","SOLUSD",1761762396061,18.00263528,196.74,196.68,8.07164602]
["bitfinex","SOLUSD",1761762396268,18.00263528,196.74,196.67,8.07164602]
["bitfinex","SOLUSD",1761762396269,8.07164602,196.73,196.67,8.07164602]
["bitfinex","SOLUSD",1761762396776,8.07164602,196.73,196.67,8.79164602]
["bitfinex","SOLUSD",1761762397085,0.14216157,196.72,196.67,8.79164602]
["bitfinex","SOLUSD",1761762397293,0.14216157,196.72,196.68,0.72]
["bitfinex","SOLUSD",1761762397485,0.14216157,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761762398104,0.14216157,196.72,196.69,5.80414255]
["bitfinex","SOLUSD",1761762398402,8.07164602,196.7,196.65,20.592]
["bitfinex","SOLUSD",1761762398603,8.07164602,196.66,196.61,62.7]
["bitfinex","SOLUSD",1761762398780,8.07164602,196.65,196.61,62.7]
["bitfinex","SOLUSD",1761762399489,8.07164602,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761762399886,9.78882769,196.67,196.59,63.42]
["bitfinex","SOLUSD",1761762399887,8.07164602,196.63,196.59,5.80669595]
["bitfinex","SOLUSD",1761762400063,9.78882769,196.67,196.59,5.80669595]
["bitfinex","SOLUSD",1761762400064,11.78882769,196.67,196.59,17.80351776]
["bitfinex","SOLUSD",1761762400270,2.0,196.67,196.65,8.07164602]
["bitfinex","SOLUSD",1761762400469,2.0,196.67,196.64,8.07164602]
["bitfinex","SOLUSD",1761762400691,2.0,196.67,196.65,8.07164602]
["bitfinex","SOLUSD",1761762401091,2.0,196.67,196.66,0.72]
["bitfinex","SOLUSD",1761762401472,2.0,196.67,196.66,5.80491813]
["bitfinex","SOLUSD",1761762401777,2.0,196.67,196.64,8.07164602]
["bitfinex","SOLUSD",1761762401982,2.0,196.67,196.64,5.08523255]
["bitfinex","SOLUSD",1761762403592,2.0,196.67,196.62,25.87236092]
["bitfinex","SOLUSD",1761762403795,2.0,196.67,196.66,8.07164602]
["bitfinex","SOLUSD",1761762404393,2.0,196.67,196.66,8.79164602]
["bitfinex","SOLUSD",1761762404880,9.78882769,196.76,196.66,8.79164602]
["bitfinex","SOLUSD",1761762405081,9.78882769,196.76,196.71,8.07164602]
["bitfinex","SOLUSD",1761762405281,0.69,196.77,196.71,62.7]
["bitfinex","SOLUSD",1761762405597,22.94238902,196.78,196.72,13.15501324]
["bitfinex","SOLUSD",1761762405598,8.07164602,196.78,196.72,13.15501324]
["bitfinex","SOLUSD",1761762405797,8.76164602,196.8,196.73,8.07164602]
["bitfinex","SOLUSD",1761762406002,9.78882769,196.79,196.74,8.07164602]
["bitfinex","SOLUSD",1761762406375,20.592,196.8,196.74,8.07164602]
["bitfinex","SOLUSD",1761762406581,20.592,196.8,196.72,17.79178527]
["bitfinex","SOLUSD",1761762406582,9.78882769,196.8,196.75,8.07164602]
["bitfinex","SOLUSD",1761762406983,17.86047371,196.82,196.76,8.79164602]
["bitfinex","SOLUSD",1761762407204,17.86047371,196.82,196.76,8.07164602]
["bitfinex","SOLUSD",1761762407515,8.07164602,196.79,196.73,8.07164602]
["bitfinex","SOLUSD",1761762408082,0.14216157,196.79,196.74,25.86162263]
["bitfinex","SOLUSD",1761762408494,0.14216157,196.79,196.75,8.79164602]
["bitfinex","SOLUSD",1761762408779,0.14216157,196.79,196.76,0.72]
["bitfinex","SOLUSD",1761762409002,0.14216157,196.81,196.77,8.07164602]
["bitfinex","SOLUSD",1761762409202,9.78882769,196.82,196.77,8.07164602]
["bitfinex","SOLUSD",1761762409412,9.78882769,196.84,196.79,8.07164602]
["bitfinex","SOLUSD",1761762409592,9.78882769,196.84,196.74,17.78997661]
["bitfinex","SOLUSD",1761762409593,55.07910596,196.89,196.81,8.07164602]
["bitfinex","SOLUSD",1761762409910,9.78882769,196.89,196.84,8.07164602]
["bitfinex","SOLUSD",1761762410113,9.78882769,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1761762410313,8.96164602,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761762410483,9.78882769,196.9,196.85,13.15165618]
["bitfinex","SOLUSD",1761762410686,29.55364602,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761762410885,29.55364602,196.91,196.85,13.15165618]
["bitfinex","SOLUSD",1761762410886,9.78882769,196.9,196.85,13.15165618]
["bitfinex","SOLUSD",1761762411101,30.38082769,196.9,196.86,8.07164602]
["bitfinex","SOLUSD",1761762411358,9.98882769,196.91,196.86,0.72]
["bitfinex","SOLUSD",1761762411722,0.2,196.91,196.87,8.07164602]
["bitfinex","SOLUSD",1761762412015,5.27849579,196.91,196.85,0.72]
["bitfinex","SOLUSD",1761762412210,0.2,196.91,196.86,8.07164602]
["bitfinex","SOLUSD",1761762412418,0.2,196.91,196.88,8.07164602]
["bitfinex","SOLUSD",1761762412790,0.2,196.91,196.88,8.79164602]
["bitfinex","SOLUSD",1761762413514,0.2,196.91,196.89,8.07164602]
["bitfinex","SOLUSD",1761762413720,0.2,196.91,196.89,8.79164602]
["bitfinex","SOLUSD",1761762414302,0.2,196.91,196.87,8.07164602]
["bitfinex","SOLUSD",1761762414505,0.2,196.91,196.88,8.07164602]
["bitfinex","SOLUSD",1761762414883,0.2,196.91,196.89,0.72]
["bitfinex","SOLUSD",1761762415084,0.2,196.91,196.9,8.07164602]
["bitfinex","SOLUSD",1761762415294,0.2,196.91,196.89,8.07164602]
["bitfinex","SOLUSD",1761762415584,0.2,196.91,196.9,0.72]
["bitfinex","SOLUSD",1761762415787,0.2,196.91,196.9,8.79164602]
["bitfinex","SOLUSD",1761762416395,0.2,196.91,196.9,13.87036618]
["bitfinex","SOLUSD",1761762416714,0.2,196.91,196.9,5.79872016]
["bitfinex","SOLUSD",1761762416895,0.2,196.91,196.9,8.79164602]
["bitfinex","SOLUSD",1761762417105,0.86,196.91,196.86,8.07164602]
["bitfinex","SOLUSD",1761762417406,0.2,196.91,196.87,8.07164602]
["bitfinex","SOLUSD",1761762417803,0.2,196.91,196.87,8.79164602]
["bitfinex","SOLUSD",1761762418316,0.2,196.91,196.88,8.79164602]
["bitfinex","SOLUSD",1761762418619,0.14216157,196.9,196.85,8.07164602]
["bitfinex","SOLUSD",1761762419000,0.14216157,196.9,196.84,0.72]
["bitfinex","SOLUSD",1761762419001,0.80216157,196.9,196.84,0.72]
["bitfinex","SOLUSD",1761762419207,0.14216157,196.9,196.85,8.79164602]
["bitfinex","SOLUSD",1761762419709,0.14216157,196.9,196.84,8.07164602]
["bitfinex","SOLUSD",1761762419710,8.87380759,196.9,196.84,8.07164602]
["bitfinex","SOLUSD",1761762420021,9.78882769,196.89,196.84,8.07164602]
["bitfinex","SOLUSD",1761762420313,5.07923608,196.88,196.83,71.49164602]
["bitfinex","SOLUSD",1761762420496,5.07923608,196.88,196.81,70.77164602]
["bitfinex","SOLUSD",1761762420497,17.86047371,196.87,196.81,70.77164602]
["bitfinex","SOLUSD",1761762420700,5.73923608,196.88,196.79,0.72]
["bitfinex","SOLUSD",1761762420701,9.78882769,196.85,196.79,71.49164602]
["bitfinex","SOLUSD",1761762420927,9.78882769,196.85,196.79,0.72]
["bitfinex","SOLUSD",1761762421219,9.78882769,196.85,196.79,8.79164602]
["bitfinex","SOLUSD",1761762421391,8.07164602,196.85,196.79,8.79164602]
["bitfinex","SOLUSD",1761762422135,13.1508821,196.88,196.81,8.07164602]
["bitfinex","SOLUSD",1761762422421,9.78882769,196.89,196.85,8.07164602]
["bitfinex","SOLUSD",1761762422788,20.592,196.9,196.85,0.72]
["bitfinex","SOLUSD",1761762423516,25.67075265,196.9,196.85,8.79164602]
["bitfinex","SOLUSD",1761762423720,0.14216157,196.89,196.85,8.79164602]
["bitfinex","SOLUSD",1761762423896,25.67075265,196.9,196.85,8.79164602]
["bitfinex","SOLUSD",1761762424091,0.14216157,196.89,196.83,8.07164602]
["bitfinex","SOLUSD",1761762424312,0.14216157,196.89,196.79,5.08155902]
["bitfinex","SOLUSD",1761762424313,0.14216157,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1761762424625,9.93098926,196.79,196.72,13.15501324]
["bitfinex","SOLUSD",1761762424794,8.07164602,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1761762424995,8.07164602,196.76,196.7,8.07164602]
["bitfinex","SOLUSD",1761762425325,17.86047371,196.77,196.7,8.79164602]
["bitfinex","SOLUSD",1761762425705,8.07164602,196.76,196.7,8.79164602]
["bitfinex","SOLUSD",1761762426093,13.15411748,196.76,196.7,13.87539237]
["bitfinex","SOLUSD",1761762426515,17.86047371,196.74,196.67,0.72]
["bitfinex","SOLUSD",1761762426823,17.86047371,196.74,196.67,8.79164602]
["bitfinex","SOLUSD",1761762427216,0.14216157,196.73,196.67,8.79164602]
["bitfinex","SOLUSD",1761762427716,0.14216157,196.71,196.66,13.15656415]
["bitfinex","SOLUSD",1761762427945,8.07164602,196.74,196.67,8.79164602]
["bitfinex","SOLUSD",1761762428100,0.14216157,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1761762428503,0.14216157,196.72,196.68,5.80440105]
["bitfinex","SOLUSD",1761762428806,0.14216157,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1761762429130,0.14216157,196.73,196.68,8.79164602]
["bitfinex","SOLUSD",1761762429704,0.14216157,196.74,196.69,8.79164602]
["bitfinex","SOLUSD",1761762429906,0.14216157,196.76,196.72,8.07164602]
["bitfinex","SOLUSD",1761762430106,0.14216157,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761762430528,0.14216157,196.77,196.73,5.80310882]
["bitfinex","SOLUSD",1761762430740,0.14216157,196.77,196.74,0.72]
["bitfinex","SOLUSD",1761762431108,0.14216157,196.77,196.72,70.77164602]
["bitfinex","SOLUSD",1761762431448,6.18397678,196.77,196.72,62.7]
["bitfinex","SOLUSD",1761762431731,5.52397678,196.77,196.72,62.7]
["bitfinex","SOLUSD",1761762432236,9.93098926,196.77,196.72,67.78324067]
["bitfinex","SOLUSD",1761762432439,9.93098926,196.77,196.73,0.68]
["bitfinex","SOLUSD",1761762432622,9.93098926,196.77,196.72,68.46324067]
["bitfinex","SOLUSD",1761762432961,9.78882769,196.76,196.72,62.7]
["bitfinex","SOLUSD",1761762433232,0.14216157,196.75,196.72,67.78331915]
["bitfinex","SOLUSD",1761762433620,9.93098926,196.77,196.72,68.46331915]
["bitfinex","SOLUSD",1761762434135,9.93098926,196.77,196.72,63.38]
["bitfinex","SOLUSD",1761762434434,5.38181521,196.74,196.72,62.7]
["bitfinex","SOLUSD",1761762434645,0.14216157,196.74,196.72,62.7]
["bitfinex","SOLUSD",1761762434934,0.14216157,196.75,196.72,62.7]
["bitfinex","SOLUSD",1761762435338,0.14216157,196.75,196.72,67.7833412]
["bitfinex","SOLUSD",1761762435711,9.78882769,196.81,196.73,5.38181521]
["bitfinex","SOLUSD",1761762436041,0.14216157,196.77,196.73,68.76181521]
["bitfinex","SOLUSD",1761762436730,0.14216157,196.77,196.73,67.78310519]
["bitfinex","SOLUSD",1761762437437,0.14216157,196.77,196.73,68.46310519]
["bitfinex","SOLUSD",1761762438023,0.14216157,196.77,196.74,0.68]
["bitfinex","SOLUSD",1761762438552,0.14216157,196.77,196.74,6.06181521]
["bitfinex","SOLUSD",1761762438724,9.78882769,196.78,196.73,62.7]
["bitfinex","SOLUSD",1761762438918,6.09181521,196.77,196.73,62.7]
["bitfinex","SOLUSD",1761762439352,5.38181521,196.77,196.73,62.7]
["bitfinex","SOLUSD",1761762439728,5.38181521,196.77,196.73,67.78306474]
["bitfinex","SOLUSD",1761762440051,15.1706429,196.78,196.73,62.7]
["bitfinex","SOLUSD",1761762440357,5.38181521,196.77,196.73,63.38]
["bitfinex","SOLUSD",1761762440653,5.38181521,196.79,196.74,0.68]
["bitfinex","SOLUSD",1761762440825,15.1706429,196.8,196.74,6.06181521]
["bitfinex","SOLUSD",1761762441030,25.67328439,196.81,196.75,5.38181521]
["bitfinex","SOLUSD",1761762441031,25.97381521,196.81,196.75,5.38181521]
["bitfinex","SOLUSD",1761762441236,5.38181521,196.79,196.75,62.7]
["bitfinex","SOLUSD",1761762441442,5.38181521,196.78,196.75,62.7]
["bitfinex","SOLUSD",1761762441732,0.14216157,196.79,196.75,68.08181521]
["bitfinex","SOLUSD",1761762441934,0.14216157,196.79,196.75,63.38]
["bitfinex","SOLUSD",1761762442748,0.14216157,196.79,196.75,68.46251182]
["bitfinex","SOLUSD",1761762443150,0.14216157,196.79,196.76,0.67]
["bitfinex","SOLUSD",1761762443850,0.14216157,196.79,196.75,62.7]
["bitfinex","SOLUSD",1761762444052,11.305599,196.79,196.75,62.7]
["bitfinex","SOLUSD",1761762444241,5.38181521,196.78,196.75,62.7]
["bitfinex","SOLUSD",1761762444653,5.38181521,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762444828,11.15398287,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762445162,5.38181521,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762445459,9.78882769,196.78,196.76,0.67]
["bitfinex","SOLUSD",1761762445827,9.78882769,196.78,196.75,67.78255923]
["bitfinex","SOLUSD",1761762446026,5.38181521,196.8,196.76,0.67]
["bitfinex","SOLUSD",1761762446332,9.78882769,196.79,196.76,63.37]
["bitfinex","SOLUSD",1761762447247,9.78882769,196.8,196.76,68.4522044]
["bitfinex","SOLUSD",1761762447558,20.592,196.81,196.76,67.7823013]
["bitfinex","SOLUSD",1761762447730,5.38181521,196.84,196.78,5.38181521]
["bitfinex","SOLUSD",1761762447931,5.38181521,196.85,196.78,68.08181521]
["bitfinex","SOLUSD",1761762448247,5.52397678,196.83,196.78,63.37]
["bitfinex","SOLUSD",1761762448446,0.14216157,196.81,196.78,62.7]
["bitfinex","SOLUSD",1761762448663,5.38181521,196.8,196.75,68.45257283]
["bitfinex","SOLUSD",1761762448846,5.38181521,196.79,196.75,62.7]
["bitfinex","SOLUSD",1761762449242,5.38181521,196.79,196.75,67.78252592]
["bitfinex","SOLUSD",1761762449766,5.38181521,196.77,196.73,62.7]
["bitfinex","SOLUSD",1761762450133,9.78882769,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761762450351,15.1706429,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761762451376,15.1706429,196.79,196.75,5.08259212]
["bitfinex","SOLUSD",1761762451542,15.1706429,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761762451858,0.14216157,196.78,196.74,5.7528345]
["bitfinex","SOLUSD",1761762452441,0.14216157,196.78,196.75,0.67]
["bitfinex","SOLUSD",1761762453044,0.14216157,196.78,196.73,73.16492316]
["bitfinex","SOLUSD",1761762453253,0.14216157,196.78,196.73,67.78309273]
["bitfinex","SOLUSD",1761762453254,5.38181521,196.77,196.73,67.78309273]
["bitfinex","SOLUSD",1761762453553,10.60593001,196.78,196.73,68.45309273]
["bitfinex","SOLUSD",1761762453743,5.52397678,196.78,196.74,0.67]
["bitfinex","SOLUSD",1761762453949,0.14216157,196.78,196.74,0.67]
["bitfinex","SOLUSD",1761762454148,5.38181521,196.8,196.74,0.67]
["bitfinex","SOLUSD",1761762454349,5.38181521,196.8,196.74,6.05181521]
["bitfinex","SOLUSD",1761762454561,0.14216157,196.81,196.76,5.38181521]
["bitfinex","SOLUSD",1761762454767,30.38082769,196.82,196.76,62.7]
["bitfinex","SOLUSD",1761762455068,0.14216157,196.81,196.76,68.75181521]
["bitfinex","SOLUSD",1761762455269,0.14216157,196.81,196.77,0.67]
["bitfinex","SOLUSD",1761762455581,0.14216157,196.81,196.76,68.08181521]
["bitfinex","SOLUSD",1761762455582,15.1706429,196.8,196.76,62.7]
["bitfinex","SOLUSD",1761762455745,5.38181521,196.79,196.76,63.37]
["bitfinex","SOLUSD",1761762456146,15.1706429,196.8,196.76,63.37]
["bitfinex","SOLUSD",1761762456353,9.78882769,196.8,196.76,63.37]
["bitfinex","SOLUSD",1761762456554,9.78882769,196.8,196.76,68.45224991]
["bitfinex","SOLUSD",1761762457046,15.1706429,196.82,196.77,0.67]
["bitfinex","SOLUSD",1761762457249,0.14216157,196.81,196.77,0.67]
["bitfinex","SOLUSD",1761762457676,0.14216157,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1761762458655,0.14216157,196.81,196.78,5.75181725]
["bitfinex","SOLUSD",1761762459357,0.14216157,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1761762459673,0.14216157,196.81,196.78,62.7]
["bitfinex","SOLUSD",1761762459875,5.38181521,196.83,196.79,0.67]
["bitfinex","SOLUSD",1761762460045,5.38181521,196.85,196.79,6.05181521]
["bitfinex","SOLUSD",1761762460251,5.38181521,196.83,196.79,63.37]
["bitfinex","SOLUSD",1761762460471,0.69,196.85,196.79,62.7]
["bitfinex","SOLUSD",1761762460671,5.38181521,196.83,196.79,62.7]
["bitfinex","SOLUSD",1761762460873,5.38181521,196.84,196.79,63.37]
["bitfinex","SOLUSD",1761762461173,5.38181521,196.85,196.8,0.67]
["bitfinex","SOLUSD",1761762461758,5.38181521,196.83,196.79,62.7]
["bitfinex","SOLUSD",1761762461960,15.1706429,196.82,196.77,63.37]
["bitfinex","SOLUSD",1761762462173,5.38181521,196.81,196.77,62.7]
["bitfinex","SOLUSD",1761762462353,6.07181521,196.81,196.77,62.7]
["bitfinex","SOLUSD",1761762462773,5.38181521,196.81,196.77,62.7]
["bitfinex","SOLUSD",1761762462954,6.07181521,196.81,196.77,62.7]
["bitfinex","SOLUSD",1761762463454,0.14216157,196.8,196.77,62.7]
["bitfinex","SOLUSD",1761762463661,5.52397678,196.8,196.77,62.7]
["bitfinex","SOLUSD",1761762464386,5.38181521,196.79,196.77,62.7]
["bitfinex","SOLUSD",1761762464677,10.60541653,196.8,196.77,62.7]
["bitfinex","SOLUSD",1761762465489,5.52397678,196.8,196.76,5.08228163]
["bitfinex","SOLUSD",1761762465861,5.52397678,196.8,196.76,5.75228163]
["bitfinex","SOLUSD",1761762466183,10.60543586,196.8,196.75,62.7]
["bitfinex","SOLUSD",1761762466390,10.60543586,196.8,196.75,63.37]
["bitfinex","SOLUSD",1761762466797,10.60543586,196.8,196.75,68.45253967]
["bitfinex","SOLUSD",1761762467090,5.52397678,196.8,196.76,0.67]
["bitfinex","SOLUSD",1761762467463,10.60544129,196.8,196.75,62.7]
["bitfinex","SOLUSD",1761762467665,10.60544129,196.8,196.75,63.37]
["bitfinex","SOLUSD",1761762467866,15.8606429,196.79,196.75,62.7]
["bitfinex","SOLUSD",1761762468791,5.38181521,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762469300,9.78882769,196.79,196.75,63.37]
["bitfinex","SOLUSD",1761762469301,15.1706429,196.79,196.75,63.37]
["bitfinex","SOLUSD",1761762469800,5.08181725,196.78,196.75,63.37]
["bitfinex","SOLUSD",1761762470097,5.38181521,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762470262,5.38181521,196.78,196.75,63.37]
["bitfinex","SOLUSD",1761762470695,5.38181521,196.78,196.75,62.7]
["bitfinex","SOLUSD",1761762471011,5.38181521,196.78,196.76,0.67]
["bitfinex","SOLUSD",1761762471366,5.38181521,196.78,196.75,62.7]
["bitfinex","SOLUSD",1761762471587,0.14216157,196.77,196.75,62.7]
["bitfinex","SOLUSD",1761762471801,0.14216157,196.77,196.75,68.45252275]
["bitfinex","SOLUSD",1761762471998,0.14216157,196.78,196.76,0.67]
["bitfinex","SOLUSD",1761762472169,0.14216157,196.78,196.75,68.48252275]
["bitfinex","SOLUSD",1761762472603,0.14216157,196.78,196.76,0.7]
["bitfinex","SOLUSD",1761762472767,0.14216157,196.78,196.75,63.4]
["bitfinex","SOLUSD",1761762472969,5.38181521,196.82,196.76,6.08181521]
["bitfinex","SOLUSD",1761762473284,9.78882769,196.83,196.77,2.15142074]
["bitfinex","SOLUSD",1761762473602,0.14216157,196.82,196.77,2.85142074]
["bitfinex","SOLUSD",1761762473894,0.14216157,196.82,196.78,0.7]
["bitfinex","SOLUSD",1761762474097,17.02078313,196.83,196.78,5.78177602]
["bitfinex","SOLUSD",1761762474295,0.14216157,196.82,196.78,5.78177602]
["bitfinex","SOLUSD",1761762474497,2.15142074,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761762474671,11.94024843,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761762474873,2.15142074,196.83,196.79,0.7]
["bitfinex","SOLUSD",1761762475371,5.52082391,196.83,196.79,0.7]
["bitfinex","SOLUSD",1761762476578,0.14216157,196.84,196.79,11.16008053]
["bitfinex","SOLUSD",1761762477003,0.14216157,196.84,196.8,0.7]
["bitfinex","SOLUSD",1761762477305,0.14216157,196.84,196.8,63.4]
["bitfinex","SOLUSD",1761762477477,5.52082391,196.84,196.8,63.4]
["bitfinex","SOLUSD",1761762477803,5.52082391,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761762478003,0.14216157,196.84,196.81,0.7]
["bitfinex","SOLUSD",1761762478311,9.78882769,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762478509,16.0196516,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762478801,15.3096516,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762479100,5.52082391,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762479410,6.23082391,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762479591,5.52082391,196.81,196.8,62.7]
["bitfinex","SOLUSD",1761762480101,5.37866234,196.81,196.76,68.4823265]
["bitfinex","SOLUSD",1761762480302,5.37866234,196.78,196.76,62.7]
["bitfinex","SOLUSD",1761762480528,5.37866234,196.79,196.76,62.7]
["bitfinex","SOLUSD",1761762481314,0.14216157,196.78,196.76,62.7]
["bitfinex","SOLUSD",1761762481675,0.14216157,196.78,196.77,0.7]
["bitfinex","SOLUSD",1761762481883,0.14216157,196.78,196.76,63.4]
["bitfinex","SOLUSD",1761762482086,0.14216157,196.78,196.76,71.48220583]
["bitfinex","SOLUSD",1761762482500,0.14216157,196.78,196.76,66.4]
["bitfinex","SOLUSD",1761762483512,0.14216157,196.78,196.76,71.48229371]
["bitfinex","SOLUSD",1761762483718,5.37866234,196.8,196.76,71.48229371]
["bitfinex","SOLUSD",1761762483917,5.37866234,196.8,196.76,70.78229371]
["bitfinex","SOLUSD",1761762484215,5.37866234,196.8,196.76,65.7]
["bitfinex","SOLUSD",1761762484216,9.78882769,196.79,196.76,65.7]
["bitfinex","SOLUSD",1761762484591,15.16749003,196.77,196.76,3.0]
["bitfinex","SOLUSD",1761762484795,68.90760295,196.77,196.63,62.7]
["bitfinex","SOLUSD",1761762485013,5.37866234,196.68,196.63,5.08546417]
["bitfinex","SOLUSD",1761762485313,15.16749003,196.69,196.63,10.46412651]
["bitfinex","SOLUSD",1761762486121,5.37866234,196.68,196.63,5.08546417]
["bitfinex","SOLUSD",1761762486824,5.37866234,196.69,196.63,10.46412651]
["bitfinex","SOLUSD",1761762487325,0.14216157,196.68,196.63,10.46412651]
["bitfinex","SOLUSD",1761762488299,0.14216157,196.68,196.64,5.37866234]
["bitfinex","SOLUSD",1761762488711,0.14216157,196.68,196.63,10.46412651]
["bitfinex","SOLUSD",1761762489114,0.14216157,196.68,196.63,23.17836136]
["bitfinex","SOLUSD",1761762489722,0.14216157,196.68,196.63,10.46412651]
["bitfinex","SOLUSD",1761762491631,9.93098926,196.68,196.63,10.46412651]
["bitfinex","SOLUSD",1761762491998,5.37866234,196.66,196.63,62.7]
["bitfinex","SOLUSD",1761762492202,9.78882769,196.64,196.6,5.37866234]
["bitfinex","SOLUSD",1761762492420,9.78882769,196.64,196.59,18.09546649]
["bitfinex","SOLUSD",1761762492899,9.78882769,196.64,196.6,5.37866234]
["bitfinex","SOLUSD",1761762493301,9.78882769,196.64,196.6,8.08254341]
["bitfinex","SOLUSD",1761762493526,8.08254341,196.63,196.58,62.7]
["bitfinex","SOLUSD",1761762493712,8.08254341,196.62,196.58,62.7]
["bitfinex","SOLUSD",1761762494122,8.08254341,196.62,196.58,67.78679365]
["bitfinex","SOLUSD",1761762494328,8.08254341,196.63,196.58,67.78679365]
["bitfinex","SOLUSD",1761762494637,50.0,196.71,196.62,8.08254341]
["bitfinex","SOLUSD",1761762494936,12.7077411,196.74,196.62,8.08254341]
["bitfinex","SOLUSD",1761762494937,9.78882769,196.73,196.69,8.08254341]
["bitfinex","SOLUSD",1761762495305,8.08254341,196.74,196.69,8.08254341]
["bitfinex","SOLUSD",1761762495503,0.14216157,196.72,196.69,8.08254341]
["bitfinex","SOLUSD",1761762495726,8.08254341,196.74,196.69,8.08254341]
["bitfinex","SOLUSD",1761762495923,8.08254341,196.72,196.66,8.08254341]
["bitfinex","SOLUSD",1761762496102,0.14216157,196.71,196.66,13.16730097]
["bitfinex","SOLUSD",1761762496529,17.8713711,196.72,196.66,13.16730097]
["bitfinex","SOLUSD",1761762496726,17.8713711,196.75,196.69,8.08254341]
["bitfinex","SOLUSD",1761762497040,9.78882769,196.76,196.69,8.08254341]
["bitfinex","SOLUSD",1761762497230,8.08254341,196.75,196.69,8.08254341]
["bitfinex","SOLUSD",1761762497597,8.08254341,196.74,196.69,8.08254341]
["bitfinex","SOLUSD",1761762497829,0.14216157,196.73,196.68,8.08254341]
["bitfinex","SOLUSD",1761762498218,0.14216157,196.73,196.69,25.87704235]
["bitfinex","SOLUSD",1761762498609,0.14216157,196.73,196.7,8.08254341]
["bitfinex","SOLUSD",1761762498931,0.14216157,196.73,196.69,17.79449894]
["bitfinex","SOLUSD",1761762498932,50.0,196.79,196.72,8.08254341]
["bitfinex","SOLUSD",1761762499138,9.78882769,196.78,196.73,8.08254341]
["bitfinex","SOLUSD",1761762499534,0.14216157,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1761762499739,9.78882769,196.78,196.73,8.08254341]
["bitfinex","SOLUSD",1761762499934,9.78882769,196.78,196.65,20.592]
["bitfinex","SOLUSD",1761762500109,8.08254341,196.73,196.67,8.08254341]
["bitfinex","SOLUSD",1761762500308,0.14216157,196.72,196.67,8.08254341]
["bitfinex","SOLUSD",1761762501937,0.14216157,196.72,196.65,17.7980315]
["bitfinex","SOLUSD",1761762501938,18.01353267,196.72,196.66,8.08254341]
["bitfinex","SOLUSD",1761762502108,8.22470498,196.7,196.66,5.08476931]
["bitfinex","SOLUSD",1761762502508,0.14216157,196.66,196.6,8.08254341]
["bitfinex","SOLUSD",1761762502733,8.22470498,196.66,196.61,8.08254341]
["bitfinex","SOLUSD",1761762503433,9.78882769,196.63,196.58,13.16953089]
["bitfinex","SOLUSD",1761762503637,17.8713711,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1761762504137,9.78882769,196.63,196.58,13.16953089]
["bitfinex","SOLUSD",1761762504539,8.08254341,196.66,196.6,8.08254341]
["bitfinex","SOLUSD",1761762504741,17.8713711,196.67,196.61,8.08254341]
["bitfinex","SOLUSD",1761762504926,9.78882769,196.67,196.62,8.08254341]
["bitfinex","SOLUSD",1761762505240,9.78882769,196.67,196.58,17.80445619]
["bitfinex","SOLUSD",1761762505241,0.14216157,196.66,196.58,17.80445619]
["bitfinex","SOLUSD",1761762505446,0.14216157,196.67,196.63,8.08254341]
["bitfinex","SOLUSD",1761762505744,20.592,196.68,196.63,8.08254341]
["bitfinex","SOLUSD",1761762505918,0.14216157,196.68,196.64,8.08254341]
["bitfinex","SOLUSD",1761762506118,18.01353267,196.68,196.63,8.08254341]
["bitfinex","SOLUSD",1761762506444,18.01353267,196.68,196.63,5.0856648]
["bitfinex","SOLUSD",1761762506821,9.93098926,196.68,196.63,13.16820821]
["bitfinex","SOLUSD",1761762507021,8.08254341,196.67,196.61,5.08620159]
["bitfinex","SOLUSD",1761762507243,8.08254341,196.67,196.62,8.08254341]
["bitfinex","SOLUSD",1761762507426,8.22470498,196.68,196.62,8.08254341]
["bitfinex","SOLUSD",1761762507625,9.93098926,196.68,196.63,8.08254341]
["bitfinex","SOLUSD",1761762508449,0.14216157,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1761762509139,13.3091243,196.68,196.62,8.08254341]
["bitfinex","SOLUSD",1761762509337,8.08254341,196.66,196.6,8.08254341]
["bitfinex","SOLUSD",1761762509640,8.08254341,196.64,196.59,8.08254341]
["bitfinex","SOLUSD",1761762510017,8.08254341,196.64,196.58,25.8869996]
["bitfinex","SOLUSD",1761762510212,5.08494833,196.66,196.58,25.8869996]
["bitfinex","SOLUSD",1761762510436,17.8713711,196.65,196.59,8.08254341]
["bitfinex","SOLUSD",1761762510737,8.08254341,196.64,196.58,25.8869996]
["bitfinex","SOLUSD",1761762510938,17.8713711,196.65,196.59,8.08254341]
["bitfinex","SOLUSD",1761762511635,17.8713711,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761762512046,17.8713711,196.65,196.6,13.16901339]
["bitfinex","SOLUSD",1761762512047,9.78882769,196.65,196.6,13.16901339]
["bitfinex","SOLUSD",1761762512243,3.0,196.64,196.6,13.16901339]
["bitfinex","SOLUSD",1761762513028,3.0,196.64,196.61,8.08254341]
["bitfinex","SOLUSD",1761762513763,2.28,196.64,196.63,8.08254341]
["bitfinex","SOLUSD",1761762514056,20.592,196.69,196.63,5.80254341]
["bitfinex","SOLUSD",1761762514359,8.08254341,196.68,196.63,8.08254341]
["bitfinex","SOLUSD",1761762514919,17.8713711,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761762515262,9.78882769,196.74,196.68,8.08254341]
["bitfinex","SOLUSD",1761762515419,9.78882769,196.71,196.66,8.08254341]
["bitfinex","SOLUSD",1761762516255,9.78882769,196.71,196.67,8.08254341]
["bitfinex","SOLUSD",1761762516429,9.78882769,196.73,196.69,8.08254341]
["bitfinex","SOLUSD",1761762516629,0.14216157,196.72,196.68,8.08254341]
["bitfinex","SOLUSD",1761762517323,0.14216157,196.74,196.69,8.08254341]
["bitfinex","SOLUSD",1761762517740,100.0,196.81,196.71,8.08254341]
["bitfinex","SOLUSD",1761762517927,8.08254341,196.78,196.71,70.78254341]
["bitfinex","SOLUSD",1761762518129,8.08254341,196.76,196.68,67.78424909]
["bitfinex","SOLUSD",1761762518317,0.14216157,196.73,196.69,8.08254341]
["bitfinex","SOLUSD",1761762518545,0.14216157,196.73,196.68,70.78254341]
["bitfinex","SOLUSD",1761762518738,0.14216157,196.73,196.68,75.86687813]
["bitfinex","SOLUSD",1761762519938,9.78882769,196.72,196.68,62.7]
["bitfinex","SOLUSD",1761762520235,0.14216157,196.73,196.71,8.08254341]
["bitfinex","SOLUSD",1761762520436,0.14216157,196.73,196.7,8.08254341]
["bitfinex","SOLUSD",1761762520868,9.78882769,196.74,196.7,8.08254341]
["bitfinex","SOLUSD",1761762521241,0.14216157,196.73,196.7,8.08254341]
["bitfinex","SOLUSD",1761762521832,0.14216157,196.74,196.7,13.16618907]
["bitfinex","SOLUSD",1761762522264,20.592,196.76,196.72,8.08254341]
["bitfinex","SOLUSD",1761762522476,9.93098926,196.77,196.72,70.78254341]
["bitfinex","SOLUSD",1761762522644,17.8713711,196.77,196.72,62.7]
["bitfinex","SOLUSD",1761762523041,0.14216157,196.76,196.72,62.7]
["bitfinex","SOLUSD",1761762523264,0.14216157,196.76,196.72,70.78254341]
["bitfinex","SOLUSD",1761762523849,0.14216157,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761762524071,0.14216157,196.76,196.72,75.86583258]
["bitfinex","SOLUSD",1761762524360,0.14216157,196.76,196.73,8.08254341]
["bitfinex","SOLUSD",1761762524870,0.14216157,196.76,196.72,75.86583258]
["bitfinex","SOLUSD",1761762525040,0.14216157,196.76,196.72,70.78254341]
["bitfinex","SOLUSD",1761762525364,0.14216157,196.76,196.72,75.86589713]
["bitfinex","SOLUSD",1761762525660,0.14216157,196.76,196.73,8.08254341]
["bitfinex","SOLUSD",1761762526061,0.14216157,196.76,196.72,62.7]
["bitfinex","SOLUSD",1761762526262,9.78882769,196.75,196.72,62.7]
["bitfinex","SOLUSD",1761762526665,9.78882769,196.73,196.7,62.7]
["bitfinex","SOLUSD",1761762526847,8.08254341,196.73,196.7,62.7]
["bitfinex","SOLUSD",1761762527862,9.78882769,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761762528070,9.78882769,196.71,196.67,62.7]
["bitfinex","SOLUSD",1761762528252,9.78882769,196.69,196.67,62.7]
["bitfinex","SOLUSD",1761762528843,9.78882769,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762529044,8.08254341,196.69,196.67,62.7]
["bitfinex","SOLUSD",1761762529364,0.14216157,196.68,196.67,62.7]
["bitfinex","SOLUSD",1761762530983,9.78882769,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762532360,50.0,196.72,196.67,88.57883917]
["bitfinex","SOLUSD",1761762532569,30.38082769,196.73,196.7,8.08254341]
["bitfinex","SOLUSD",1761762533094,9.78882769,196.73,196.7,8.08254341]
["bitfinex","SOLUSD",1761762533279,9.78882769,196.75,196.71,8.08254341]
["bitfinex","SOLUSD",1761762533764,9.78882769,196.76,196.71,8.08254341]
["bitfinex","SOLUSD",1761762533960,9.78882769,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1761762534169,17.8713711,196.76,196.7,13.16642749]
["bitfinex","SOLUSD",1761762534378,14.87064494,196.78,196.71,8.08254341]
["bitfinex","SOLUSD",1761762534572,9.78882769,196.76,196.71,8.08254341]
["bitfinex","SOLUSD",1761762535079,0.14216157,196.75,196.71,8.08254341]
["bitfinex","SOLUSD",1761762535364,9.78882769,196.74,196.7,5.08379367]
["bitfinex","SOLUSD",1761762535966,0.14216157,196.71,196.67,13.16694632]
["bitfinex","SOLUSD",1761762536962,0.14216157,196.71,196.66,12.71229533]
["bitfinex","SOLUSD",1761762536963,0.14216157,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1761762537166,9.78882769,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1761762537374,17.8713711,196.75,196.69,13.16668596]
["bitfinex","SOLUSD",1761762537570,14.8716554,196.75,196.7,8.08254341]
["bitfinex","SOLUSD",1761762537892,0.14216157,196.74,196.7,8.08254341]
["bitfinex","SOLUSD",1761762538128,0.14216157,196.76,196.72,8.08254341]
["bitfinex","SOLUSD",1761762538388,9.78882769,196.77,196.72,8.08254341]
["bitfinex","SOLUSD",1761762538578,0.14216157,196.76,196.71,8.08254341]
["bitfinex","SOLUSD",1761762539187,0.14216157,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761762539383,0.14216157,196.76,196.72,13.16591063]
["bitfinex","SOLUSD",1761762539563,0.14216157,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761762539764,0.14216157,196.76,196.7,8.08254341]
["bitfinex","SOLUSD",1761762540267,8.08254341,196.73,196.7,62.7]
["bitfinex","SOLUSD",1761762540495,17.8713711,196.72,196.7,62.7]
["bitfinex","SOLUSD",1761762540797,0.14216157,196.71,196.67,70.78254341]
["bitfinex","SOLUSD",1761762541164,0.14216157,196.71,196.67,62.7]
["bitfinex","SOLUSD",1761762541368,0.14216157,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1761762541779,0.14216157,196.71,196.67,67.78461259]
["bitfinex","SOLUSD",1761762542379,0.14216157,196.71,196.67,75.867156]
["bitfinex","SOLUSD",1761762542876,9.78882769,196.72,196.69,8.08254341]
["bitfinex","SOLUSD",1761762543298,9.78882769,196.72,196.68,8.08254341]
["bitfinex","SOLUSD",1761762543594,9.78882769,196.72,196.67,67.78461259]
["bitfinex","SOLUSD",1761762543595,8.08254341,196.72,196.67,67.78461259]
["bitfinex","SOLUSD",1761762544098,17.8713711,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762544404,17.8713711,196.7,196.67,67.78463238]
["bitfinex","SOLUSD",1761762544578,17.8713711,196.7,196.64,20.79558457]
["bitfinex","SOLUSD",1761762544579,17.8713711,196.7,196.65,5.0851767]
["bitfinex","SOLUSD",1761762544782,9.78882769,196.7,196.64,62.7]
["bitfinex","SOLUSD",1761762544977,9.78882769,196.65,196.6,70.78254341]
["bitfinex","SOLUSD",1761762545182,9.93098926,196.63,196.58,8.08254341]
["bitfinex","SOLUSD",1761762545376,0.14216157,196.63,196.58,13.16945066]
["bitfinex","SOLUSD",1761762545783,9.93098926,196.63,196.58,13.16945066]
["bitfinex","SOLUSD",1761762546098,9.93098926,196.63,196.58,25.88691937]
["bitfinex","SOLUSD",1761762546281,0.14216157,196.63,196.61,8.08254341]
["bitfinex","SOLUSD",1761762546694,9.78882769,196.66,196.61,8.08254341]
["bitfinex","SOLUSD",1761762546890,22.95633512,196.66,196.6,8.08254341]
["bitfinex","SOLUSD",1761762547095,8.08254341,196.65,196.6,8.08254341]
["bitfinex","SOLUSD",1761762547300,8.08254341,196.65,196.59,8.08254341]
["bitfinex","SOLUSD",1761762547498,9.78882769,196.64,196.59,13.16917422]
["bitfinex","SOLUSD",1761762547694,8.08254341,196.6,196.57,0.2]
["bitfinex","SOLUSD",1761762547883,9.78882769,196.62,196.57,0.2]
["bitfinex","SOLUSD",1761762548091,8.08254341,196.6,196.57,0.2]
["bitfinex","SOLUSD",1761762549411,8.08254341,196.6,196.57,5.28722861]
["bitfinex","SOLUSD",1761762549615,8.08254341,196.6,196.57,0.2]
["bitfinex","SOLUSD",1761762550122,0.14216157,196.61,196.57,5.28722308]
["bitfinex","SOLUSD",1761762550420,0.14216157,196.59,196.57,5.28722308]
["bitfinex","SOLUSD",1761762550628,20.592,196.64,196.58,8.08254341]
["bitfinex","SOLUSD",1761762550786,9.93098926,196.63,196.58,8.08254341]
["bitfinex","SOLUSD",1761762550993,9.93098926,196.63,196.57,13.36976649]
["bitfinex","SOLUSD",1761762550994,18.01353267,196.63,196.57,13.36976649]
["bitfinex","SOLUSD",1761762551191,9.93098926,196.63,196.58,8.08254341]
["bitfinex","SOLUSD",1761762551611,9.93098926,196.63,196.58,13.16944807]
["bitfinex","SOLUSD",1761762551994,2.65893827,196.68,196.61,8.08254341]
["bitfinex","SOLUSD",1761762552303,8.08254341,196.63,196.58,62.7]
["bitfinex","SOLUSD",1761762552623,9.93098926,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762552838,18.01353267,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762553125,8.22470498,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762553327,9.78882769,196.61,196.57,0.2]
["bitfinex","SOLUSD",1761762553621,0.14216157,196.61,196.57,10.67887946]
["bitfinex","SOLUSD",1761762553988,0.14216157,196.61,196.59,5.39163319]
["bitfinex","SOLUSD",1761762554194,9.78882769,196.62,196.59,5.39163319]
["bitfinex","SOLUSD",1761762554630,0.14216157,196.61,196.59,5.39163319]
["bitfinex","SOLUSD",1761762554833,55.39163319,196.71,196.6,5.39163319]
["bitfinex","SOLUSD",1761762555123,5.39163319,196.74,196.68,5.39163319]
["bitfinex","SOLUSD",1761762555313,5.39163319,196.7,196.64,5.39163319]
["bitfinex","SOLUSD",1761762555492,5.39163319,196.68,196.6,20.592]
["bitfinex","SOLUSD",1761762555692,15.18046088,196.67,196.61,10.47784447]
["bitfinex","SOLUSD",1761762555913,5.39163319,196.67,196.61,23.19337267]
["bitfinex","SOLUSD",1761762556119,5.39163319,196.71,196.65,5.39163319]
["bitfinex","SOLUSD",1761762556624,55.39163319,196.73,196.67,5.39163319]
["bitfinex","SOLUSD",1761762556792,5.53379476,196.72,196.66,5.39163319]
["bitfinex","SOLUSD",1761762557002,5.39163319,196.72,196.66,5.39163319]
["bitfinex","SOLUSD",1761762557416,5.39163319,196.71,196.65,5.39163319]
["bitfinex","SOLUSD",1761762557624,0.14216157,196.7,196.65,10.47674446]
["bitfinex","SOLUSD",1761762557821,10.4755138,196.71,196.65,10.47674446]
["bitfinex","SOLUSD",1761762558011,0.14216157,196.69,196.64,5.39163319]
["bitfinex","SOLUSD",1761762558329,0.14216157,196.69,196.64,10.47699968]
["bitfinex","SOLUSD",1761762558524,0.14216157,196.69,196.65,5.39163319]
["bitfinex","SOLUSD",1761762559327,0.14216157,196.69,196.65,2.15432467]
["bitfinex","SOLUSD",1761762559703,0.14216157,196.69,196.64,2.15432467]
["bitfinex","SOLUSD",1761762560718,0.14216157,196.69,196.62,12.71478828]
["bitfinex","SOLUSD",1761762560999,0.14216157,196.68,196.63,2.15432467]
["bitfinex","SOLUSD",1761762561224,2.29648624,196.68,196.63,2.15432467]
["bitfinex","SOLUSD",1761762561424,5.38696406,196.68,196.63,5.38696406]
["bitfinex","SOLUSD",1761762561613,5.38696406,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761762561825,5.38696406,196.7,196.64,10.47239937]
["bitfinex","SOLUSD",1761762562424,5.38696406,196.7,196.65,5.38696406]
["bitfinex","SOLUSD",1761762562848,50.0,196.73,196.65,68.08696406]
["bitfinex","SOLUSD",1761762563149,5.38696406,196.8,196.65,62.7]
["bitfinex","SOLUSD",1761762563150,5.38696406,196.69,196.65,62.7]
["bitfinex","SOLUSD",1761762563302,50.0,196.72,196.65,62.7]
["bitfinex","SOLUSD",1761762563303,5.38696406,196.68,196.65,62.7]
["bitfinex","SOLUSD",1761762563499,5.38696406,196.69,196.65,62.7]
["bitfinex","SOLUSD",1761762563930,5.38696406,196.68,196.63,62.7]
["bitfinex","SOLUSD",1761762564129,5.38696406,196.68,196.63,68.08696406]
["bitfinex","SOLUSD",1761762564327,5.38696406,196.69,196.63,73.17261996]
["bitfinex","SOLUSD",1761762565036,0.14216157,196.67,196.63,73.17261996]
["bitfinex","SOLUSD",1761762565248,50.0,196.75,196.66,5.38696406]
["bitfinex","SOLUSD",1761762565417,50.0,196.8,196.72,5.38696406]
["bitfinex","SOLUSD",1761762565614,5.38696406,196.78,196.72,5.38696406]
["bitfinex","SOLUSD",1761762565817,5.38696406,196.77,196.71,5.38696406]
["bitfinex","SOLUSD",1761762566033,5.38696406,196.76,196.7,5.38696406]
["bitfinex","SOLUSD",1761762566239,5.38696406,196.77,196.71,5.38696406]
["bitfinex","SOLUSD",1761762566413,5.38696406,196.77,196.63,105.92836046]
["bitfinex","SOLUSD",1761762566414,5.38696406,196.79,196.74,5.38696406]
["bitfinex","SOLUSD",1761762566614,5.08106113,196.81,196.74,5.38696406]
["bitfinex","SOLUSD",1761762566842,5.38696406,196.79,196.74,5.38696406]
["bitfinex","SOLUSD",1761762567027,5.38696406,196.79,196.73,5.38696406]
["bitfinex","SOLUSD",1761762567222,5.38696406,196.78,196.72,5.38696406]
["bitfinex","SOLUSD",1761762567630,0.14216157,196.77,196.72,5.38696406]
["bitfinex","SOLUSD",1761762567836,0.14216157,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761762568039,0.14216157,196.77,196.73,10.47007288]
["bitfinex","SOLUSD",1761762568241,5.38696406,196.81,196.75,5.38696406]
["bitfinex","SOLUSD",1761762568541,0.14216157,196.81,196.76,5.38696406]
["bitfinex","SOLUSD",1761762568730,5.38696406,196.77,196.67,5.08465958]
["bitfinex","SOLUSD",1761762568920,5.38696406,196.77,196.71,5.38696406]
["bitfinex","SOLUSD",1761762569339,5.38696406,196.77,196.72,5.38696406]
["bitfinex","SOLUSD",1761762570540,5.38696406,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761762570752,5.38696406,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762571117,5.38696406,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761762571446,5.38696406,196.77,196.73,67.78310882]
["bitfinex","SOLUSD",1761762572147,5.38696406,196.74,196.73,62.7]
["bitfinex","SOLUSD",1761762572443,5.38696406,196.74,196.68,73.17134106]
["bitfinex","SOLUSD",1761762572816,0.14216157,196.74,196.69,5.38696406]
["bitfinex","SOLUSD",1761762573336,0.14216157,196.74,196.68,80.49537964]
["bitfinex","SOLUSD",1761762573541,0.14216157,196.74,196.71,5.38696406]
["bitfinex","SOLUSD",1761762573843,0.14216157,196.74,196.68,80.49537964]
["bitfinex","SOLUSD",1761762573844,0.14216157,196.77,196.73,5.38696406]
["bitfinex","SOLUSD",1761762574635,0.14216157,196.77,196.73,10.4700725]
["bitfinex","SOLUSD",1761762574913,0.14216157,196.77,196.73,5.08310844]
["bitfinex","SOLUSD",1761762575656,0.14216157,196.77,196.73,10.4700725]
["bitfinex","SOLUSD",1761762576739,117.78569002,196.79,196.69,5.38696406]
["bitfinex","SOLUSD",1761762576936,5.38696406,196.75,196.69,68.08696406]
["bitfinex","SOLUSD",1761762577117,0.14216157,196.75,196.71,5.38696406]
["bitfinex","SOLUSD",1761762577517,0.14216157,196.75,196.7,5.38696406]
["bitfinex","SOLUSD",1761762577939,5.38696406,196.73,196.69,62.7]
["bitfinex","SOLUSD",1761762578618,0.14216157,196.73,196.69,68.08696406]
["bitfinex","SOLUSD",1761762578818,5.38696406,196.76,196.71,5.38696406]
["bitfinex","SOLUSD",1761762579038,0.14216157,196.75,196.71,5.38696406]
["bitfinex","SOLUSD",1761762579246,0.14216157,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1761762579538,5.38696406,196.74,196.69,62.7]
["bitfinex","SOLUSD",1761762579762,5.38696406,196.71,196.69,62.7]
["bitfinex","SOLUSD",1761762579920,0.14216157,196.69,196.6,5.38696406]
["bitfinex","SOLUSD",1761762580119,5.38696406,196.67,196.61,5.38696406]
["bitfinex","SOLUSD",1761762580365,5.38696406,196.7,196.64,5.38696406]
["bitfinex","SOLUSD",1761762580958,5.38696406,196.7,196.64,10.47215968]
["bitfinex","SOLUSD",1761762580959,10.47096335,196.7,196.64,10.47215968]
["bitfinex","SOLUSD",1761762581453,5.38696406,196.7,196.64,5.08519562]
["bitfinex","SOLUSD",1761762581750,5.38696406,196.7,196.64,10.47215968]
["bitfinex","SOLUSD",1761762581954,5.38696406,196.69,196.64,10.47215968]
["bitfinex","SOLUSD",1761762582251,5.38696406,196.7,196.64,10.47215968]
["bitfinex","SOLUSD",1761762582639,5.38696406,196.69,196.64,10.47215968]
["bitfinex","SOLUSD",1761762583030,5.38696406,196.69,196.64,5.08519562]
["bitfinex","SOLUSD",1761762584150,0.14216157,196.69,196.64,10.47215968]
["bitfinex","SOLUSD",1761762584654,0.14216157,196.69,196.65,5.38696406]
["bitfinex","SOLUSD",1761762585160,0.14216157,196.69,196.65,10.47205607]
["bitfinex","SOLUSD",1761762585656,0.14216157,196.69,196.65,73.17205607]
["bitfinex","SOLUSD",1761762586432,0.14216157,196.69,196.65,67.78509201]
["bitfinex","SOLUSD",1761762586629,10.61334524,196.69,196.65,62.7]
["bitfinex","SOLUSD",1761762586948,10.61334524,196.69,196.65,67.78517092]
["bitfinex","SOLUSD",1761762587157,5.52912563,196.69,196.65,67.78517092]
["bitfinex","SOLUSD",1761762587330,2.15457926,196.69,196.65,67.78517092]
["bitfinex","SOLUSD",1761762587848,0.14216157,196.69,196.65,67.78517092]
["bitfinex","SOLUSD",1761762588155,2.29674083,196.69,196.65,62.7]
["bitfinex","SOLUSD",1761762588554,0.14216157,196.69,196.65,62.7]
["bitfinex","SOLUSD",1761762589432,0.14216157,196.69,196.65,67.78498154]
["bitfinex","SOLUSD",1761762589954,7.23849865,196.7,196.65,67.78498154]
["bitfinex","SOLUSD",1761762590153,2.15457926,196.7,196.65,67.78498154]
["bitfinex","SOLUSD",1761762590347,2.15457926,196.74,196.68,2.15457926]
["bitfinex","SOLUSD",1761762590549,2.15457926,196.73,196.68,62.7]
["bitfinex","SOLUSD",1761762590754,2.29674083,196.72,196.68,62.7]
["bitfinex","SOLUSD",1761762591055,2.15457926,196.69,196.68,62.7]
["bitfinex","SOLUSD",1761762591255,2.15457926,196.69,196.63,2.15457926]
["bitfinex","SOLUSD",1761762591558,2.15457926,196.69,196.63,64.85457926]
["bitfinex","SOLUSD",1761762592445,2.15457926,196.69,196.64,5.08543531]
["bitfinex","SOLUSD",1761762592846,2.15457926,196.7,196.64,19.95360285]
["bitfinex","SOLUSD",1761762593168,0.14216157,196.72,196.67,2.15457926]
["bitfinex","SOLUSD",1761762593356,0.14216157,196.72,196.67,64.85457926]
["bitfinex","SOLUSD",1761762594265,0.14216157,196.72,196.67,69.9391169]
["bitfinex","SOLUSD",1761762594556,0.14216157,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762594747,2.29674083,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762596154,2.15457926,196.68,196.67,62.7]
["bitfinex","SOLUSD",1761762596352,2.29674083,196.68,196.67,62.7]
["bitfinex","SOLUSD",1761762596740,0.14216157,196.68,196.67,62.7]
["bitfinex","SOLUSD",1761762597667,0.14216157,196.7,196.67,62.7]
["bitfinex","SOLUSD",1761762598041,0.14216157,196.7,196.67,67.78465098]
["bitfinex","SOLUSD",1761762598543,7.37959129,196.74,196.67,69.93923024]
["bitfinex","SOLUSD",1761762598738,0.14216157,196.72,196.67,69.93923024]
["bitfinex","SOLUSD",1761762599351,2.15457926,196.74,196.67,69.93923024]
["bitfinex","SOLUSD",1761762599558,5.08240299,196.76,196.7,2.15457926]
["bitfinex","SOLUSD",1761762599764,7.23698225,196.76,196.7,2.15457926]
["bitfinex","SOLUSD",1761762599965,2.15457926,196.73,196.67,67.78465098]
["bitfinex","SOLUSD",1761762600268,7.38017901,196.72,196.67,62.7]
["bitfinex","SOLUSD",1761762600468,2.29674083,196.72,196.67,62.7]
["bitfinex","SOLUSD",1761762600780,50.0,196.8,196.7,2.15457926]
["bitfinex","SOLUSD",1761762600988,50.0,196.8,196.7,62.7]
["bitfinex","SOLUSD",1761762601149,0.14216157,196.78,196.72,2.15457926]
["bitfinex","SOLUSD",1761762601355,2.15457926,196.77,196.71,2.15457926]
["bitfinex","SOLUSD",1761762601554,2.15457926,196.78,196.71,2.15457926]
["bitfinex","SOLUSD",1761762601857,2.15457926,196.78,196.72,2.15457926]
["bitfinex","SOLUSD",1761762602081,0.14216157,196.78,196.72,2.15457926]
["bitfinex","SOLUSD",1761762602276,0.14216157,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762602579,7.37856476,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762602882,2.29674083,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762603577,0.14216157,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762603890,5.22400626,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761762604568,2.15457926,196.74,196.7,62.7]
["bitfinex","SOLUSD",1761762604788,2.15457926,196.74,196.6,103.3]
["bitfinex","SOLUSD",1761762604789,2.15457926,196.71,196.63,2.15457926]
["bitfinex","SOLUSD",1761762604996,2.15457926,196.69,196.62,2.15457926]
["bitfinex","SOLUSD",1761762605164,2.15457926,196.7,196.63,2.15457926]
["bitfinex","SOLUSD",1761762605364,5.38737505,196.68,196.62,5.38737505]
["bitfinex","SOLUSD",1761762605780,5.38737505,196.65,196.58,10.47436253]
["bitfinex","SOLUSD",1761762605991,5.38737505,196.66,196.59,5.38737505]
["bitfinex","SOLUSD",1761762606489,5.38737505,196.64,196.58,10.47436253]
["bitfinex","SOLUSD",1761762606689,50.0,196.69,196.61,5.38737505]
["bitfinex","SOLUSD",1761762606869,5.38737505,196.67,196.61,5.38737505]
["bitfinex","SOLUSD",1761762607068,5.38737505,196.66,196.6,5.38737505]
["bitfinex","SOLUSD",1761762607283,5.38737505,196.63,196.57,10.67460557]
["bitfinex","SOLUSD",1761762607468,5.38737505,196.64,196.57,10.67460557]
["bitfinex","SOLUSD",1761762607670,5.38737505,196.63,196.57,5.28723052]
["bitfinex","SOLUSD",1761762607994,5.38737505,196.64,196.58,5.38737505]
["bitfinex","SOLUSD",1761762608293,50.0,196.67,196.6,5.38737505]
["bitfinex","SOLUSD",1761762608496,0.14216157,196.67,196.62,5.38737505]
["bitfinex","SOLUSD",1761762608678,5.2268899,196.67,196.59,10.4739734]
["bitfinex","SOLUSD",1761762608877,5.52953662,196.66,196.6,5.38737505]
["bitfinex","SOLUSD",1761762609470,0.14216157,196.66,196.61,5.38737505]
["bitfinex","SOLUSD",1761762610279,5.38737505,196.65,196.59,5.38737505]
["bitfinex","SOLUSD",1761762610490,5.38737505,196.64,196.58,5.38737505]
["bitfinex","SOLUSD",1761762610686,10.61446555,196.66,196.59,5.38737505]
["bitfinex","SOLUSD",1761762610887,5.38737505,196.66,196.6,5.38737505]
["bitfinex","SOLUSD",1761762611101,5.38737505,196.65,196.59,5.38737505]
["bitfinex","SOLUSD",1761762611298,5.38737505,196.65,196.57,0.2]
["bitfinex","SOLUSD",1761762611299,5.38737505,196.64,196.57,5.58737505]
["bitfinex","SOLUSD",1761762611605,5.38737505,196.66,196.59,5.38737505]
["bitfinex","SOLUSD",1761762611787,0.14216157,196.65,196.59,5.38737505]
["bitfinex","SOLUSD",1761762612097,15.49632673,196.73,196.64,5.38737505]
["bitfinex","SOLUSD",1761762612303,12.71892311,196.73,196.71,5.38737505]
["bitfinex","SOLUSD",1761762612506,12.71892311,196.73,196.67,5.38737505]
["bitfinex","SOLUSD",1761762612807,5.38737505,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1761762612808,0.14216157,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1761762612973,5.38737505,196.75,196.68,10.4717761]
["bitfinex","SOLUSD",1761762613295,8.07468922,196.76,196.69,8.07468922]
["bitfinex","SOLUSD",1761762613489,13.15676473,196.77,196.7,8.07468922]
["bitfinex","SOLUSD",1761762613686,13.15655172,196.78,196.71,8.07468922]
["bitfinex","SOLUSD",1761762613879,0.14216157,196.77,196.71,8.07468922]
["bitfinex","SOLUSD",1761762614079,0.14216157,196.77,196.7,8.07468922]
["bitfinex","SOLUSD",1761762614279,13.15655172,196.78,196.7,8.07468922]
["bitfinex","SOLUSD",1761762614679,13.15655172,196.78,196.71,8.07468922]
["bitfinex","SOLUSD",1761762614890,8.07468922,196.82,196.75,8.07468922]
["bitfinex","SOLUSD",1761762615088,8.62979027,196.83,196.73,8.07468922]
["bitfinex","SOLUSD",1761762615308,8.27468922,196.83,196.75,8.07468922]
["bitfinex","SOLUSD",1761762615609,8.27468922,196.83,196.76,8.07468922]
["bitfinex","SOLUSD",1761762615907,8.21685079,196.82,196.74,8.07468922]
["bitfinex","SOLUSD",1761762618718,0.2,196.83,196.81,8.07468922]
["bitfinex","SOLUSD",1761762619012,0.2,196.83,196.82,13.15547369]
["bitfinex","SOLUSD",1761762620590,0.2,196.91,196.82,25.85743487]
["bitfinex","SOLUSD",1761762620784,0.2,196.91,196.9,8.07468922]
["bitfinex","SOLUSD",1761762621009,0.2,196.91,196.9,13.15340938]
["bitfinex","SOLUSD",1761762621210,0.2,196.92,196.9,13.15340938]
["bitfinex","SOLUSD",1761762621392,0.2,196.92,196.9,13.66128139]
["bitfinex","SOLUSD",1761762621591,0.2,196.93,196.9,13.66128139]
["bitfinex","SOLUSD",1761762621592,0.2,196.97,196.9,26.35808179]
["bitfinex","SOLUSD",1761762621801,0.2,196.97,196.96,8.07468922]
["bitfinex","SOLUSD",1761762621987,0.2,196.97,196.94,8.07468922]
["bitfinex","SOLUSD",1761762622186,0.2,196.97,196.96,8.07468922]
["bitfinex","SOLUSD",1761762622824,0.2,196.97,196.9,17.77552056]
["bitfinex","SOLUSD",1761762622989,0.2,196.97,196.94,8.07468922]
["bitfinex","SOLUSD",1761762623191,0.2,196.97,196.94,13.1523271]
["bitfinex","SOLUSD",1761762623385,0.2,196.97,196.86,29.43297181]
["bitfinex","SOLUSD",1761762623386,0.2,196.97,196.89,12.69709225]
["bitfinex","SOLUSD",1761762623585,8.07468922,196.95,196.87,13.1541833]
["bitfinex","SOLUSD",1761762623819,0.14216157,196.96,196.89,8.07468922]
["bitfinex","SOLUSD",1761762624085,5.27697932,196.97,196.89,8.07468922]
["bitfinex","SOLUSD",1761762624310,0.14216157,196.96,196.89,8.07468922]
["bitfinex","SOLUSD",1761762624720,0.2,196.97,196.92,8.07468922]
["bitfinex","SOLUSD",1761762624904,5.2769248,196.97,196.92,8.07468922]
["bitfinex","SOLUSD",1761762625306,0.2,196.97,196.96,8.07468922]
["bitfinex","SOLUSD",1761762625539,0.2,196.97,196.94,8.07468922]
["bitfinex","SOLUSD",1761762626003,0.2,196.97,196.92,8.07468922]
["bitfinex","SOLUSD",1761762626210,0.34216157,196.97,196.9,8.07468922]
["bitfinex","SOLUSD",1761762626535,5.41910874,196.97,196.9,8.07468922]
["bitfinex","SOLUSD",1761762626698,8.07468922,196.95,196.88,8.07468922]
["bitfinex","SOLUSD",1761762627030,8.41685079,196.97,196.9,8.07468922]
["bitfinex","SOLUSD",1761762627232,13.49376794,196.97,196.9,8.07468922]
["bitfinex","SOLUSD",1761762627533,0.14216157,196.94,196.88,8.07468922]
["bitfinex","SOLUSD",1761762627703,0.14216157,196.93,196.83,62.7]
["bitfinex","SOLUSD",1761762627895,0.14216157,196.93,196.86,8.07468922]
["bitfinex","SOLUSD",1761762628234,5.27691715,196.97,196.86,8.07468922]
["bitfinex","SOLUSD",1761762628413,8.07468922,196.96,196.88,8.07468922]
["bitfinex","SOLUSD",1761762628715,0.2,196.97,196.92,8.07468922]
["bitfinex","SOLUSD",1761762629112,0.2,196.97,196.84,88.55562804]
["bitfinex","SOLUSD",1761762629301,5.27693684,196.97,196.91,5.07846224]
["bitfinex","SOLUSD",1761762629502,0.2,196.97,196.96,8.07468922]
["bitfinex","SOLUSD",1761762629718,0.2,197.0,196.96,8.07468922]
["bitfinex","SOLUSD",1761762629930,0.2,197.0,196.99,8.07468922]
["bitfinex","SOLUSD",1761762630130,0.2,197.01,196.99,8.5823292]
["bitfinex","SOLUSD",1761762630836,1e-08,197.01,196.99,8.5823292]
["bitfinex","SOLUSD",1761762631336,1e-08,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761762631524,1e-08,197.01,196.99,13.15105205]
["bitfinex","SOLUSD",1761762632235,1e-08,197.01,197.0,8.07468922]
["bitfinex","SOLUSD",1761762633202,1e-08,197.01,197.0,13.15083135]
["bitfinex","SOLUSD",1761762634702,1e-08,197.01,197.0,75.85083135]
["bitfinex","SOLUSD",1761762635814,1e-08,197.01,197.0,67.77614213]
["bitfinex","SOLUSD",1761762636033,1e-08,197.01,197.0,75.85083135]
["bitfinex","SOLUSD",1761762636919,1e-08,197.01,197.0,67.77614213]
["bitfinex","SOLUSD",1761762637113,1e-08,197.01,197.0,70.77468922]
["bitfinex","SOLUSD",1761762637430,1e-08,197.01,196.97,8.07468922]
["bitfinex","SOLUSD",1761762638522,1e-08,197.01,196.95,13.15212004]
["bitfinex","SOLUSD",1761762638706,1e-08,197.01,196.97,8.07468922]
["bitfinex","SOLUSD",1761762639302,1e-08,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1761762639505,1e-08,197.01,196.97,8.07468922]
["bitfinex","SOLUSD",1761762639706,1e-08,197.01,196.91,5.07846224]
["bitfinex","SOLUSD",1761762640013,1e-08,197.01,196.97,8.07468922]
["bitfinex","SOLUSD",1761762640416,108.07468922,196.98,196.77,5.08207551]
["bitfinex","SOLUSD",1761762640620,8.07468922,196.94,196.86,8.07468922]
["bitfinex","SOLUSD",1761762641303,13.15339137,196.91,196.85,9.76366796]
["bitfinex","SOLUSD",1761762641642,0.14216157,196.94,196.88,8.07468922]
["bitfinex","SOLUSD",1761762642109,8.07468922,196.97,196.88,8.07468922]
["bitfinex","SOLUSD",1761762642301,0.14216157,196.96,196.88,8.07468922]
["bitfinex","SOLUSD",1761762642928,0.14216157,196.96,196.85,27.54347944]
["bitfinex","SOLUSD",1761762643261,0.14216157,196.96,196.89,8.07468922]
["bitfinex","SOLUSD",1761762643428,5.21943258,196.96,196.89,8.07468922]
["bitfinex","SOLUSD",1761762643729,0.14216157,196.96,196.89,13.15352997]
["bitfinex","SOLUSD",1761762643925,0.14216157,196.96,196.89,25.85097524]
["bitfinex","SOLUSD",1761762644106,5.21934699,196.96,196.89,8.07468922]
["bitfinex","SOLUSD",1761762644307,8.07468922,196.93,196.86,12.6988087]
["bitfinex","SOLUSD",1761762644514,8.07468922,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761762644712,8.07468922,196.93,196.86,13.15444132]
["bitfinex","SOLUSD",1761762645205,8.07468922,196.91,196.85,14.84367771]
["bitfinex","SOLUSD",1761762645428,5.07923608,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761762645606,5.07871039,196.91,196.85,9.76366796]
["bitfinex","SOLUSD",1761762645804,8.07468922,196.89,196.85,14.84366468]
["bitfinex","SOLUSD",1761762646020,8.07468922,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761762647335,50.0,196.86,196.85,8.32366796]
["bitfinex","SOLUSD",1761762647635,55.0797521,196.86,196.85,8.32366796]
["bitfinex","SOLUSD",1761762647822,105.22191367,196.86,196.85,8.12366796]
["bitfinex","SOLUSD",1761762648949,50.0,196.8,196.77,0.2]
["bitfinex","SOLUSD",1761762649124,8.21685079,196.78,196.77,0.2]
["bitfinex","SOLUSD",1761762649640,63.29866804,196.78,196.77,0.2]
["bitfinex","SOLUSD",1761762649843,113.29866804,196.78,196.77,1e-08]
["bitfinex","SOLUSD",1761762650216,100.0,196.72,196.57,0.2]
["bitfinex","SOLUSD",1761762650521,0.14216157,196.69,196.57,0.2]
["bitfinex","SOLUSD",1761762650721,0.14216157,196.72,196.64,8.07468922]
["bitfinex","SOLUSD",1761762651123,0.14216157,196.72,196.66,8.07468922]
["bitfinex","SOLUSD",1761762651439,0.14216157,196.76,196.68,8.07468922]
["bitfinex","SOLUSD",1761762651620,0.14216157,196.74,196.67,8.07468922]
["bitfinex","SOLUSD",1761762651814,50.0,196.78,196.67,8.07468922]
["bitfinex","SOLUSD",1761762652021,8.07468922,196.85,196.77,8.07468922]
["bitfinex","SOLUSD",1761762652226,8.07468922,196.84,196.75,8.07468922]
["bitfinex","SOLUSD",1761762652632,0.14216157,196.83,196.75,8.07468922]
["bitfinex","SOLUSD",1761762652828,8.07468922,196.82,196.75,8.07468922]
["bitfinex","SOLUSD",1761762653338,50.0,196.85,196.64,2.14216156]
["bitfinex","SOLUSD",1761762653521,8.07468922,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1761762654026,0.14216157,196.83,196.77,8.07468922]
["bitfinex","SOLUSD",1761762654226,58.07468922,196.86,196.77,8.07468922]
["bitfinex","SOLUSD",1761762654413,8.07468922,196.84,196.77,8.07468922]
["bitfinex","SOLUSD",1761762654612,8.07468922,196.84,196.73,12.70746953]
["bitfinex","SOLUSD",1761762654613,0.14216157,196.81,196.7,30.50330451]
["bitfinex","SOLUSD",1761762654813,0.14216157,196.81,196.76,8.07468922]
["bitfinex","SOLUSD",1761762655014,108.07468922,196.86,196.78,8.07468922]
["bitfinex","SOLUSD",1761762655755,113.15398999,196.88,196.8,8.07468922]
["bitfinex","SOLUSD",1761762655928,58.07468922,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1761762656842,8.07468922,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1761762657024,50.0,196.9,196.82,8.07468922]
["bitfinex","SOLUSD",1761762657227,8.07468922,196.87,196.79,17.78545657]
["bitfinex","SOLUSD",1761762657422,8.07468922,196.87,196.79,5.08155902]
["bitfinex","SOLUSD",1761762657622,0.14216157,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1761762657826,0.14216157,196.84,196.74,8.07468922]
["bitfinex","SOLUSD",1761762657827,0.14216157,196.82,196.74,8.07468922]
["bitfinex","SOLUSD",1761762658327,0.14216157,196.82,196.76,8.07468922]
["bitfinex","SOLUSD",1761762658619,50.0,196.95,196.81,8.07468922]
["bitfinex","SOLUSD",1761762658938,58.07468922,196.95,196.86,8.07468922]
["bitfinex","SOLUSD",1761762659129,50.0,196.95,196.86,8.07468922]
["bitfinex","SOLUSD",1761762659322,50.0,196.95,196.88,8.07468922]
["bitfinex","SOLUSD",1761762659721,0.14216157,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1761762659921,55.07748047,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1761762660545,55.07654343,196.99,196.91,8.07468922]
["bitfinex","SOLUSD",1761762660722,50.0,196.99,196.89,17.77642337]
["bitfinex","SOLUSD",1761762660924,50.0,196.99,196.92,8.07468922]
["bitfinex","SOLUSD",1761762661120,50.0,196.99,196.89,17.77642337]
["bitfinex","SOLUSD",1761762661350,55.0764141,196.99,196.93,8.07468922]
["bitfinex","SOLUSD",1761762661855,55.0764141,196.99,196.91,13.15294551]
["bitfinex","SOLUSD",1761762662032,0.14216157,196.98,196.86,12.69927796]
["bitfinex","SOLUSD",1761762662241,0.14216157,196.98,196.86,17.77903006]
["bitfinex","SOLUSD",1761762662437,0.14216157,196.98,196.93,8.07468922]
["bitfinex","SOLUSD",1761762662656,0.14216157,196.98,196.86,17.77903006]
["bitfinex","SOLUSD",1761762662657,1e-08,197.01,196.97,8.07468922]
["bitfinex","SOLUSD",1761762662860,1e-08,197.01,196.86,43.1777906]
["bitfinex","SOLUSD",1761762662861,1e-08,197.01,196.99,8.07468922]
["bitfinex","SOLUSD",1761762663856,1e-08,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1761762664061,0.1,197.09,197.0,5.07614213]
["bitfinex","SOLUSD",1761762664238,0.1,197.09,197.07,8.07468922]
["bitfinex","SOLUSD",1761762664764,0.1,197.09,197.03,8.07468922]
["bitfinex","SOLUSD",1761762665348,0.1,197.09,197.05,8.07468922]
["bitfinex","SOLUSD",1761762665942,0.1,197.09,197.07,8.07468922]
["bitfinex","SOLUSD",1761762667459,0.1,197.09,197.08,8.07468922]
["bitfinex","SOLUSD",1761762667860,0.1,197.09,197.01,12.68944282]
["bitfinex","SOLUSD",1761762667861,0.1,197.09,197.07,8.07468922]
["bitfinex","SOLUSD",1761762668050,0.1,197.09,197.01,12.68944282]
["bitfinex","SOLUSD",1761762668236,0.1,197.09,197.06,8.07468922]
["bitfinex","SOLUSD",1761762669365,0.1,197.1,197.08,8.07468922]
["bitfinex","SOLUSD",1761762669558,0.1,197.1,197.02,0.50756268]
["bitfinex","SOLUSD",1761762669559,0.1,197.19,197.09,8.07468922]
["bitfinex","SOLUSD",1761762669772,0.1,197.19,197.18,8.07468922]
["bitfinex","SOLUSD",1761762669945,0.1,197.19,197.17,13.14640532]
["bitfinex","SOLUSD",1761762670276,0.1,197.19,197.18,8.07468922]
["bitfinex","SOLUSD",1761762671538,0.1,197.19,197.17,5.07165872]
["bitfinex","SOLUSD",1761762671775,0.1,197.19,197.18,8.07468922]
["bitfinex","SOLUSD",1761762672141,0.1,197.19,197.11,17.7565826]
["bitfinex","SOLUSD",1761762672341,0.1,197.19,197.18,8.07468922]
["bitfinex","SOLUSD",1761762674083,0.1,197.29,197.19,5.07125107]
["bitfinex","SOLUSD",1761762674267,50.0,197.46,197.28,8.07468922]
["bitfinex","SOLUSD",1761762674571,2.65104881,197.43,197.37,8.07468922]
["bitfinex","SOLUSD",1761762674776,5.06408702,197.47,197.37,8.07468922]
["bitfinex","SOLUSD",1761762674972,5.06458614,197.45,197.29,8.07468922]
["bitfinex","SOLUSD",1761762675285,50.0,197.48,197.37,8.07468922]
["bitfinex","SOLUSD",1761762675445,5.06449707,197.46,197.37,5.34352016]
["bitfinex","SOLUSD",1761762675647,5.06486062,197.44,197.37,5.34352016]
["bitfinex","SOLUSD",1761762675846,5.06380837,197.48,197.37,5.34352016]
["bitfinex","SOLUSD",1761762676048,5.06410255,197.47,197.37,10.41014629]
["bitfinex","SOLUSD",1761762676264,7.45249565,197.52,197.37,10.41014629]
["bitfinex","SOLUSD",1761762676572,5.34352016,197.5,197.37,10.41014629]
["bitfinex","SOLUSD",1761762676888,1e-08,197.52,197.43,1.99999999]
["bitfinex","SOLUSD",1761762677074,1e-08,197.52,197.45,0.14216157]
["bitfinex","SOLUSD",1761762677453,1e-08,197.52,197.51,10.68704032]
["bitfinex","SOLUSD",1761762677851,1e-08,197.52,197.51,5.34352016]
["bitfinex","SOLUSD",1761762678080,1e-08,197.52,197.51,25.65503478]
["bitfinex","SOLUSD",1761762678377,1e-08,197.52,197.51,25.93552016]
["bitfinex","SOLUSD",1761762678579,1e-08,197.52,197.51,31.27904032]
["bitfinex","SOLUSD",1761762678791,5.34352016,197.68,197.52,17.71972458]
["bitfinex","SOLUSD",1761762678958,50.0,197.74,197.66,5.34352016]
["bitfinex","SOLUSD",1761762679286,4.18951755,197.93,197.52,17.71972458]
["bitfinex","SOLUSD",1761762679287,50.0,197.77,197.73,5.34352016]
["bitfinex","SOLUSD",1761762679576,51.37113185,197.91,197.68,20.592]
["bitfinex","SOLUSD",1761762679577,2.64687345,197.81,197.75,5.34352016]
["bitfinex","SOLUSD",1761762679886,55.05499724,197.83,197.75,5.34352016]
["bitfinex","SOLUSD",1761762680083,50.0,197.83,197.68,20.592]
["bitfinex","SOLUSD",1761762680260,52.64544939,197.87,197.79,5.34352016]
["bitfinex","SOLUSD",1761762680456,59.76366796,197.92,197.8,5.34352016]
["bitfinex","SOLUSD",1761762680699,50.0,197.88,197.78,5.34352016]
["bitfinex","SOLUSD",1761762680994,50.0,197.86,197.78,5.34352016]
["bitfinex","SOLUSD",1761762681155,50.0,197.89,197.68,30.38082769]
["bitfinex","SOLUSD",1761762681156,50.0,197.88,197.8,5.34352016]
["bitfinex","SOLUSD",1761762681562,50.0,197.88,197.71,20.592]
["bitfinex","SOLUSD",1761762681757,5.05305709,197.9,197.86,5.34352016]
["bitfinex","SOLUSD",1761762682098,9.76366796,197.92,197.81,5.34352016]
["bitfinex","SOLUSD",1761762682099,5.05356781,197.88,197.81,5.34352016]
["bitfinex","SOLUSD",1761762682264,9.78882769,197.87,197.82,5.34352016]
["bitfinex","SOLUSD",1761762682467,5.05356781,197.88,197.82,5.34352016]
["bitfinex","SOLUSD",1761762682772,9.78882769,197.89,197.82,5.34352016]
["bitfinex","SOLUSD",1761762682975,65.13234785,197.89,197.8,5.34352016]
["bitfinex","SOLUSD",1761762683201,0.14216157,197.84,197.78,5.34352016]
["bitfinex","SOLUSD",1761762683493,9.78882769,197.86,197.83,5.34352016]
["bitfinex","SOLUSD",1761762683670,9.78882769,197.89,197.83,5.34352016]
["bitfinex","SOLUSD",1761762683877,9.78882769,197.85,197.76,5.34352016]
["bitfinex","SOLUSD",1761762684093,9.93098926,197.82,197.76,5.34352016]
["bitfinex","SOLUSD",1761762684265,5.05484506,197.83,197.75,5.34352016]
["bitfinex","SOLUSD",1761762684587,59.93098926,197.82,197.69,20.592]
["bitfinex","SOLUSD",1761762684900,9.93098926,197.76,197.54,1.99999999]
["bitfinex","SOLUSD",1761762685199,9.93098926,197.74,197.66,5.34352016]
["bitfinex","SOLUSD",1761762686055,22.5738807,197.74,197.66,5.34352016]
["bitfinex","SOLUSD",1761762686288,22.5738807,197.74,197.57,12.65374297]
["bitfinex","SOLUSD",1761762686289,9.93098926,197.73,197.57,12.65374297]
["bitfinex","SOLUSD",1761762686491,9.93098926,197.71,197.64,5.34352016]
["bitfinex","SOLUSD",1761762687191,9.93098926,197.71,197.62,5.34352016]
["bitfinex","SOLUSD",1761762687192,5.34352016,197.7,197.62,5.34352016]
["bitfinex","SOLUSD",1761762687393,9.78882769,197.69,197.56,5.06175339]
["bitfinex","SOLUSD",1761762687699,9.78882769,197.69,197.52,0.14216157]
["bitfinex","SOLUSD",1761762687700,5.34352016,197.69,197.61,5.34352016]
["bitfinex","SOLUSD",1761762687904,9.78882769,197.66,197.58,5.34352016]
["bitfinex","SOLUSD",1761762688186,9.78882769,197.66,197.52,10.40609297]
["bitfinex","SOLUSD",1761762688187,5.05996053,197.63,197.57,5.34352016]
["bitfinex","SOLUSD",1761762688373,9.78882769,197.64,197.57,5.34352016]
["bitfinex","SOLUSD",1761762688568,9.78882769,197.64,197.49,17.72241632]
["bitfinex","SOLUSD",1761762688771,5.34352016,197.63,197.56,5.34352016]
["bitfinex","SOLUSD",1761762689084,9.78882769,197.64,197.45,5.34352016]
["bitfinex","SOLUSD",1761762689085,9.78882769,197.56,197.45,5.34352016]
["bitfinex","SOLUSD",1761762689263,9.78882769,197.56,197.29,1.99999999]
["bitfinex","SOLUSD",1761762689264,5.34352016,197.5,197.29,1.99999999]
["bitfinex","SOLUSD",1761762689466,0.14216157,197.52,197.42,5.34352016]
["bitfinex","SOLUSD",1761762689790,5.34352016,197.53,197.32,1.99999999]
["bitfinex","SOLUSD",1761762689962,9.93098926,197.52,197.4,5.34352016]
["bitfinex","SOLUSD",1761762690304,20.33751373,197.52,197.45,5.34352016]
["bitfinex","SOLUSD",1761762690590,15.27450942,197.5,197.44,5.34352016]
["bitfinex","SOLUSD",1761762690765,0.14216157,197.45,197.4,5.34352016]
["bitfinex","SOLUSD",1761762690960,0.14216157,197.45,197.37,0.2]
["bitfinex","SOLUSD",1761762690961,5.34352016,197.51,197.44,5.34352016]
["bitfinex","SOLUSD",1761762691163,70.592,197.54,197.45,5.34352016]
["bitfinex","SOLUSD",1761762691368,9.78882769,197.53,197.46,5.34352016]
["bitfinex","SOLUSD",1761762691562,5.48568173,197.52,197.45,5.34352016]
["bitfinex","SOLUSD",1761762691764,0.14216157,197.49,197.44,5.34352016]
["bitfinex","SOLUSD",1761762691984,0.14216157,197.49,197.45,5.34352016]
["bitfinex","SOLUSD",1761762692199,9.78882769,197.52,197.37,0.2]
["bitfinex","SOLUSD",1761762692200,9.78882769,197.48,197.37,0.2]
["bitfinex","SOLUSD",1761762692499,0.14216157,197.49,197.44,5.34352016]
["bitfinex","SOLUSD",1761762693094,0.14216157,197.49,197.38,5.06630442]
["bitfinex","SOLUSD",1761762693280,0.14216157,197.49,197.43,5.34352016]
["bitfinex","SOLUSD",1761762693686,5.34352016,197.46,197.38,10.40982458]
["bitfinex","SOLUSD",1761762694002,5.34352016,197.46,197.38,5.06630442]
["bitfinex","SOLUSD",1761762694295,0.14216157,197.48,197.37,0.2]
["bitfinex","SOLUSD",1761762694296,5.34352016,197.44,197.37,5.54352016]
["bitfinex","SOLUSD",1761762694500,5.34352016,197.44,197.37,10.6101088]
["bitfinex","SOLUSD",1761762694703,14.99559847,197.45,197.37,10.6101088]
["bitfinex","SOLUSD",1761762694704,5.34352016,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761762694990,15.13234785,197.44,197.37,5.26659573]
["bitfinex","SOLUSD",1761762695194,20.592,197.45,197.4,5.34352016]
["bitfinex","SOLUSD",1761762695599,30.38082769,197.49,197.42,5.34352016]
["bitfinex","SOLUSD",1761762695905,5.34352016,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762696071,50.0,197.51,197.37,17.93316106]
["bitfinex","SOLUSD",1761762696072,9.78882769,197.5,197.43,5.34352016]
["bitfinex","SOLUSD",1761762696276,9.78882769,197.5,197.37,17.93316106]
["bitfinex","SOLUSD",1761762696277,100.0,197.64,197.49,5.34352016]
["bitfinex","SOLUSD",1761762696492,55.34352016,197.6,197.52,5.34352016]
["bitfinex","SOLUSD",1761762696805,5.34352016,197.58,197.51,5.34352016]
["bitfinex","SOLUSD",1761762697184,50.0,197.6,197.51,5.34352016]
["bitfinex","SOLUSD",1761762697404,5.34352016,197.62,197.54,5.34352016]
["bitfinex","SOLUSD",1761762697701,50.0,197.64,197.54,5.34352016]
["bitfinex","SOLUSD",1761762697876,5.34352016,197.58,197.5,25.93552016]
["bitfinex","SOLUSD",1761762698079,9.78882769,197.58,197.51,5.34352016]
["bitfinex","SOLUSD",1761762698305,14.84987753,197.59,197.51,5.06299937]
["bitfinex","SOLUSD",1761762698575,5.34352016,197.58,197.51,5.06299937]
["bitfinex","SOLUSD",1761762698918,5.34352016,197.56,197.49,5.34352016]
["bitfinex","SOLUSD",1761762699087,0.14216157,197.52,197.4,5.34352016]
["bitfinex","SOLUSD",1761762699418,30.38082769,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762699627,9.78882769,197.47,197.41,5.34352016]
["bitfinex","SOLUSD",1761762699825,9.78882769,197.47,197.37,17.93301155]
["bitfinex","SOLUSD",1761762699826,5.34352016,197.52,197.43,5.34352016]
["bitfinex","SOLUSD",1761762699993,0.14216157,197.5,197.43,5.34352016]
["bitfinex","SOLUSD",1761762700186,5.20553269,197.5,197.43,5.34352016]
["bitfinex","SOLUSD",1761762700390,5.48568173,197.48,197.4,5.34352016]
["bitfinex","SOLUSD",1761762700619,5.34352016,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762700920,20.33782404,197.5,197.39,5.06609227]
["bitfinex","SOLUSD",1761762701102,0.14216157,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762701503,5.34352016,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762701504,0.14216157,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762701803,5.34352016,197.48,197.38,20.592]
["bitfinex","SOLUSD",1761762701993,5.34352016,197.46,197.37,10.61000374]
["bitfinex","SOLUSD",1761762702190,9.93098926,197.45,197.37,10.61000374]
["bitfinex","SOLUSD",1761762702386,9.93098926,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762702618,0.14216157,197.45,197.37,5.54352016]
["bitfinex","SOLUSD",1761762702917,9.93098926,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761762703990,5.34352016,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761762704191,55.34352016,197.44,197.37,0.2]
["bitfinex","SOLUSD",1761762704397,14.99627652,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761762704700,14.99627652,197.43,197.37,5.26660437]
["bitfinex","SOLUSD",1761762704701,14.99609381,197.43,197.37,5.26660437]
["bitfinex","SOLUSD",1761762705001,9.93098926,197.43,197.37,5.26660149]
["bitfinex","SOLUSD",1761762705208,20.592,197.46,197.38,5.34352016]
["bitfinex","SOLUSD",1761762705524,9.78882769,197.45,197.4,5.34352016]
["bitfinex","SOLUSD",1761762705689,9.78882769,197.45,197.38,5.34352016]
["bitfinex","SOLUSD",1761762706086,20.592,197.46,197.41,5.34352016]
["bitfinex","SOLUSD",1761762706709,9.78882769,197.45,197.41,10.40892146]
["bitfinex","SOLUSD",1761762706915,20.592,197.46,197.41,10.40892146]
["bitfinex","SOLUSD",1761762707135,9.78882769,197.49,197.41,23.07292024]
["bitfinex","SOLUSD",1761762707316,55.34352016,197.52,197.41,23.07292024]
["bitfinex","SOLUSD",1761762707317,50.0,197.52,197.45,5.34352016]
["bitfinex","SOLUSD",1761762707521,9.78882769,197.53,197.45,5.34352016]
["bitfinex","SOLUSD",1761762707909,5.06226587,197.54,197.45,5.34352016]
["bitfinex","SOLUSD",1761762708117,5.06226587,197.54,197.41,17.72940008]
["bitfinex","SOLUSD",1761762708118,9.78882769,197.54,197.47,5.34352016]
["bitfinex","SOLUSD",1761762708515,9.78882769,197.5,197.47,5.34352016]
["bitfinex","SOLUSD",1761762708718,9.78882769,197.5,197.47,10.40748104]
["bitfinex","SOLUSD",1761762708914,0.14216157,197.49,197.38,5.06636943]
["bitfinex","SOLUSD",1761762709113,0.14216157,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762709404,9.78882769,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762709625,0.14216157,197.47,197.41,5.34352016]
["bitfinex","SOLUSD",1761762709828,9.78882769,197.5,197.45,5.34352016]
["bitfinex","SOLUSD",1761762710109,0.14216157,197.49,197.45,5.34352016]
["bitfinex","SOLUSD",1761762710325,0.14216157,197.49,197.44,5.34352016]
["bitfinex","SOLUSD",1761762710636,0.14216157,197.49,197.38,17.73229302]
["bitfinex","SOLUSD",1761762710856,0.14216157,197.49,197.43,5.34352016]
["bitfinex","SOLUSD",1761762711611,9.78882769,197.48,197.41,5.34352016]
["bitfinex","SOLUSD",1761762711832,9.78882769,197.48,197.37,0.2]
["bitfinex","SOLUSD",1761762712013,5.34352016,197.47,197.38,5.34352016]
["bitfinex","SOLUSD",1761762712216,9.78882769,197.46,197.38,5.34352016]
["bitfinex","SOLUSD",1761762712408,9.78882769,197.46,197.37,0.2]
["bitfinex","SOLUSD",1761762712611,9.78882769,197.44,197.37,0.2]
["bitfinex","SOLUSD",1761762712810,9.78882769,197.44,197.38,5.34352016]
["bitfinex","SOLUSD",1761762713356,0.14216157,197.43,197.38,5.34352016]
["bitfinex","SOLUSD",1761762713948,0.14216157,197.43,197.37,5.26660602]
["bitfinex","SOLUSD",1761762714147,0.14216157,197.43,197.38,5.34352016]
["bitfinex","SOLUSD",1761762714325,5.48568173,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761762714520,9.78882769,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761762714727,9.93098926,197.4,197.37,0.2]
["bitfinex","SOLUSD",1761762715731,52.64851827,197.45,197.37,0.2]
["bitfinex","SOLUSD",1761762715934,30.38082769,197.44,197.37,5.26654073]
["bitfinex","SOLUSD",1761762716160,30.38082769,197.44,197.37,0.2]
["bitfinex","SOLUSD",1761762716527,35.72434785,197.44,197.37,0.2]
["bitfinex","SOLUSD",1761762716854,5.06508635,197.43,197.37,0.2]
["bitfinex","SOLUSD",1761762717029,15.13234785,197.42,197.37,0.2]
["bitfinex","SOLUSD",1761762717359,9.78882769,197.39,197.37,0.2]
["bitfinex","SOLUSD",1761762717726,9.78882769,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761762717942,25.93552016,197.39,197.28,5.34352016]
["bitfinex","SOLUSD",1761762717943,9.78882769,197.36,197.28,5.34352016]
["bitfinex","SOLUSD",1761762718132,9.78882769,197.36,197.28,10.41244828]
["bitfinex","SOLUSD",1761762718457,9.78882769,197.36,197.28,10.41245141]
["bitfinex","SOLUSD",1761762718672,9.78882769,197.36,197.24,20.592]
["bitfinex","SOLUSD",1761762718673,9.78882769,197.36,197.25,5.06970849]
["bitfinex","SOLUSD",1761762718951,9.78882769,197.34,197.28,5.06893755]
["bitfinex","SOLUSD",1761762719152,9.78882769,197.35,197.27,5.34352016]
["bitfinex","SOLUSD",1761762719322,0.14216157,197.34,197.27,10.41254359]
["bitfinex","SOLUSD",1761762719523,0.14216157,197.34,197.27,23.08552985]
["bitfinex","SOLUSD",1761762719936,5.06534292,197.42,197.33,5.34352016]
["bitfinex","SOLUSD",1761762720258,9.78882769,197.38,197.33,5.34352016]
["bitfinex","SOLUSD",1761762720438,9.78882769,197.44,197.37,5.34352016]
["bitfinex","SOLUSD",1761762720639,60.4068946,197.5,197.33,20.592]
["bitfinex","SOLUSD",1761762720875,5.34352016,197.49,197.39,5.34352016]
["bitfinex","SOLUSD",1761762721159,9.78882769,197.43,197.39,10.4096176]
["bitfinex","SOLUSD",1761762721347,9.78882769,197.43,197.31,20.592]
["bitfinex","SOLUSD",1761762721348,9.78882769,197.43,197.37,5.34352016]
["bitfinex","SOLUSD",1761762721731,0.14216157,197.42,197.38,5.34352016]
["bitfinex","SOLUSD",1761762721947,5.06484118,197.44,197.34,5.34352016]
["bitfinex","SOLUSD",1761762721948,65.13234785,197.43,197.34,5.34352016]
["bitfinex","SOLUSD",1761762722165,9.93098926,197.4,197.34,5.34352016]
["bitfinex","SOLUSD",1761762722372,9.93098926,197.4,197.3,10.41192356]
["bitfinex","SOLUSD",1761762722569,15.27450942,197.4,197.32,5.34352016]
["bitfinex","SOLUSD",1761762723166,9.78882769,197.38,197.31,10.41147702]
["bitfinex","SOLUSD",1761762723374,9.78882769,197.36,197.17,9.78882769]
["bitfinex","SOLUSD",1761762723555,9.78882769,197.36,197.29,5.34352016]
["bitfinex","SOLUSD",1761762723750,50.0,197.35,197.29,5.34352016]
["bitfinex","SOLUSD",1761762723947,50.0,197.5,197.3,1.99999999]
["bitfinex","SOLUSD",1761762724182,50.0,197.5,197.4,5.34352016]
["bitfinex","SOLUSD",1761762724183,50.0,197.47,197.4,5.34352016]
["bitfinex","SOLUSD",1761762724346,55.34352016,197.53,197.44,5.34352016]
["bitfinex","SOLUSD",1761762724557,55.06255412,197.53,197.36,20.592]
["bitfinex","SOLUSD",1761762724776,55.34352016,197.51,197.35,20.592]
["bitfinex","SOLUSD",1761762724967,55.34352016,197.51,197.41,5.34352016]
["bitfinex","SOLUSD",1761762725170,100.0,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762725375,50.0,197.49,197.41,5.34352016]
["bitfinex","SOLUSD",1761762725554,50.0,197.49,197.43,5.34352016]
["bitfinex","SOLUSD",1761762725753,50.0,197.53,197.47,5.34352016]
["bitfinex","SOLUSD",1761762725953,50.0,197.51,197.47,5.34352016]
["bitfinex","SOLUSD",1761762726167,50.0,197.51,197.45,5.34352016]
["bitfinex","SOLUSD",1761762726353,9.78882769,197.5,197.45,5.34352016]
["bitfinex","SOLUSD",1761762726875,50.14216157,197.49,197.43,5.34352016]
["bitfinex","SOLUSD",1761762727058,50.14216157,197.49,197.34,25.33612679]
["bitfinex","SOLUSD",1761762727059,0.14216157,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1761762727463,0.14216157,197.47,197.43,5.34352016]
["bitfinex","SOLUSD",1761762727853,50.0,197.49,197.43,5.34352016]
["bitfinex","SOLUSD",1761762728049,9.93098926,197.48,197.37,20.592]
["bitfinex","SOLUSD",1761762728253,9.93098926,197.48,197.43,5.34352016]
["bitfinex","SOLUSD",1761762728465,9.78882769,197.48,197.45,5.34352016]
["bitfinex","SOLUSD",1761762728669,0.14216157,197.47,197.37,20.592]
["bitfinex","SOLUSD",1761762728877,0.14216157,197.47,197.44,5.34352016]
["bitfinex","SOLUSD",1761762729178,0.14216157,197.47,197.46,5.34352016]
["bitfinex","SOLUSD",1761762729377,9.78882769,197.51,197.46,5.34352016]
["bitfinex","SOLUSD",1761762729550,9.78882769,197.51,197.48,5.34352016]
["bitfinex","SOLUSD",1761762729951,9.78882769,197.51,197.41,20.592]
["bitfinex","SOLUSD",1761762730180,59.78882769,197.52,197.48,5.34352016]
["bitfinex","SOLUSD",1761762730364,0.14216157,197.5,197.41,20.592]
["bitfinex","SOLUSD",1761762730885,50.14216157,197.5,197.45,5.34352016]
["bitfinex","SOLUSD",1761762731261,50.14216157,197.5,197.46,5.34352016]
["bitfinex","SOLUSD",1761762731262,55.20546296,197.5,197.46,5.34352016]
["bitfinex","SOLUSD",1761762731759,9.78882769,197.52,197.49,5.34352016]
["bitfinex","SOLUSD",1761762731960,0.14216157,197.51,197.44,17.72673859]
["bitfinex","SOLUSD",1761762732161,9.78882769,197.52,197.5,5.34352016]
["bitfinex","SOLUSD",1761762732364,9.78882769,197.52,197.44,17.72673859]
["bitfinex","SOLUSD",1761762732365,50.0,197.6,197.51,5.34352016]
["bitfinex","SOLUSD",1761762732565,50.0,197.59,197.58,5.34352016]
["bitfinex","SOLUSD",1761762732863,50.0,197.59,197.55,5.34352016]
["bitfinex","SOLUSD",1761762733170,5.06078246,197.6,197.54,5.34352016]
["bitfinex","SOLUSD",1761762733371,3.37310163,197.6,197.47,20.592]
["bitfinex","SOLUSD",1761762733562,9.78882769,197.58,197.48,17.72331374]
["bitfinex","SOLUSD",1761762733765,9.78882769,197.58,197.55,5.34352016]
["bitfinex","SOLUSD",1761762734071,50.0,197.61,197.57,5.34352016]
["bitfinex","SOLUSD",1761762734374,9.78882769,197.63,197.6,5.34352016]
["bitfinex","SOLUSD",1761762734678,50.0,197.6,197.55,5.34352016]
["bitfinex","SOLUSD",1761762735065,50.0,197.6,197.51,20.592]
["bitfinex","SOLUSD",1761762735066,50.0,197.6,197.56,5.34352016]
["bitfinex","SOLUSD",1761762735267,0.14216157,197.59,197.55,5.34352016]
["bitfinex","SOLUSD",1761762735482,0.14216157,197.59,197.56,5.34352016]
["bitfinex","SOLUSD",1761762735681,0.14216157,197.59,197.5,12.65789325]
["bitfinex","SOLUSD",1761762735682,0.14216157,197.57,197.54,5.34352016]
["bitfinex","SOLUSD",1761762736184,0.14216157,197.57,197.43,25.32504103]
["bitfinex","SOLUSD",1761762736185,0.14216157,197.56,197.52,5.34352016]
["bitfinex","SOLUSD",1761762736567,50.14216157,197.56,197.51,5.34352016]
["bitfinex","SOLUSD",1761762737082,0.14216157,197.54,197.5,5.34352016]
["bitfinex","SOLUSD",1761762737384,0.14216157,197.54,197.52,8.00829967]
["bitfinex","SOLUSD",1761762737684,5.20445672,197.54,197.51,8.00829967]
["bitfinex","SOLUSD",1761762737984,0.14216157,197.52,197.46,12.66072753]
["bitfinex","SOLUSD",1761762738183,0.14216157,197.52,197.51,8.00829967]
["bitfinex","SOLUSD",1761762738690,14.85083869,197.55,197.47,5.06406036]
["bitfinex","SOLUSD",1761762738883,14.85083869,197.55,197.51,8.00829967]
["bitfinex","SOLUSD",1761762739069,14.85083869,197.55,197.47,5.06406036]
["bitfinex","SOLUSD",1761762739271,14.85083869,197.55,197.51,8.00829967]
["bitfinex","SOLUSD",1761762739592,9.78882769,197.57,197.53,8.00829967]
["bitfinex","SOLUSD",1761762739786,9.78882769,197.57,197.52,8.00829967]
["bitfinex","SOLUSD",1761762739991,9.78882769,197.57,197.45,38.31750199]
["bitfinex","SOLUSD",1761762740289,50.0,197.56,197.52,8.00829967]
["bitfinex","SOLUSD",1761762740790,4.18951755,197.64,197.45,38.31750199]
["bitfinex","SOLUSD",1761762740791,4.18951755,197.65,197.54,8.00829967]
["bitfinex","SOLUSD",1761762740993,50.0,197.63,197.52,20.592]
["bitfinex","SOLUSD",1761762741209,9.78882769,197.62,197.58,8.00829967]
["bitfinex","SOLUSD",1761762741663,9.78882769,197.62,197.56,8.00829967]
["bitfinex","SOLUSD",1761762741664,17.79712736,197.62,197.56,8.00829967]
["bitfinex","SOLUSD",1761762741864,8.00829967,197.6,197.49,5.06354752]
["bitfinex","SOLUSD",1761762742091,9.78882769,197.62,197.46,12.66036732]
["bitfinex","SOLUSD",1761762742092,9.78882769,197.55,197.5,8.00829967]
["bitfinex","SOLUSD",1761762742284,0.14216157,197.52,197.44,5.06482982]
["bitfinex","SOLUSD",1761762742591,0.14216157,197.52,197.5,8.00829967]
["bitfinex","SOLUSD",1761762742795,0.14216157,197.52,197.49,8.00829967]
["bitfinex","SOLUSD",1761762743297,9.78882769,197.51,197.49,8.00829967]
["bitfinex","SOLUSD",1761762743469,9.78882769,197.51,197.44,12.66207455]
["bitfinex","SOLUSD",1761762743470,0.14216157,197.5,197.47,8.00829967]
["bitfinex","SOLUSD",1761762743664,0.14216157,197.5,197.48,8.00829967]
["bitfinex","SOLUSD",1761762743865,0.14216157,197.5,197.46,8.00829967]
["bitfinex","SOLUSD",1761762744081,0.14216157,197.5,197.47,8.00829967]
["bitfinex","SOLUSD",1761762744482,0.14216157,197.5,197.45,5.06432241]
["bitfinex","SOLUSD",1761762744790,0.14216157,197.5,197.47,8.00829967]
["bitfinex","SOLUSD",1761762745470,9.78882769,197.52,197.48,8.00829967]
["bitfinex","SOLUSD",1761762745672,12.65535119,197.55,197.48,8.00829967]
["bitfinex","SOLUSD",1761762745673,8.00829967,197.55,197.48,8.00829967]
["bitfinex","SOLUSD",1761762745874,8.00829967,197.55,197.44,38.31890437]
["bitfinex","SOLUSD",1761762745875,9.78882769,197.55,197.44,63.64305347]
["bitfinex","SOLUSD",1761762746082,0.14216157,197.54,197.53,8.00829967]
["bitfinex","SOLUSD",1761762746292,5.06150086,197.57,197.44,63.64305347]
["bitfinex","SOLUSD",1761762746293,50.0,197.58,197.51,8.00829967]
["bitfinex","SOLUSD",1761762746473,17.79712736,197.55,197.44,17.72690437]
["bitfinex","SOLUSD",1761762746791,0.14216157,197.51,197.44,17.72690437]
["bitfinex","SOLUSD",1761762747085,0.14216157,197.51,197.48,8.00829967]
["bitfinex","SOLUSD",1761762748173,8.00829967,197.57,197.44,17.72690437]
["bitfinex","SOLUSD",1761762748493,9.78882769,197.55,197.52,8.00829967]
["bitfinex","SOLUSD",1761762749069,0.14216157,197.54,197.52,8.00829967]
["bitfinex","SOLUSD",1761762749587,0.14216157,197.54,197.53,8.00829967]
["bitfinex","SOLUSD",1761762749789,9.78882769,197.57,197.53,8.00829967]
["bitfinex","SOLUSD",1761762749993,9.78882769,197.57,197.5,17.72128567]
["bitfinex","SOLUSD",1761762750476,9.78882769,197.57,197.53,8.00829967]
["bitfinex","SOLUSD",1761762750681,17.79712736,197.58,197.51,8.00829967]
["bitfinex","SOLUSD",1761762750877,17.79712736,197.58,197.52,8.00829967]
["bitfinex","SOLUSD",1761762750878,9.78882769,197.56,197.52,8.00829967]
["bitfinex","SOLUSD",1761762751082,9.78882769,197.56,197.51,8.00829967]
["bitfinex","SOLUSD",1761762751396,67.79712736,197.56,197.43,5.06508635]
["bitfinex","SOLUSD",1761762751594,9.78882769,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1761762751798,9.78882769,197.51,197.38,25.33167355]
["bitfinex","SOLUSD",1761762751799,17.79712736,197.51,197.45,8.00829967]
["bitfinex","SOLUSD",1761762751968,17.79712736,197.51,197.44,8.00829967]
["bitfinex","SOLUSD",1761762752164,9.78882769,197.52,197.4,20.592]
["bitfinex","SOLUSD",1761762752389,9.78882769,197.52,197.46,8.00829967]
["bitfinex","SOLUSD",1761762752390,50.0,197.51,197.46,8.00829967]
["bitfinex","SOLUSD",1761762752770,50.0,197.51,197.4,20.592]
["bitfinex","SOLUSD",1761762752771,9.78882769,197.5,197.47,8.00829967]
["bitfinex","SOLUSD",1761762752968,20.592,197.55,197.45,20.592]
["bitfinex","SOLUSD",1761762753183,9.78882769,197.56,197.52,8.00829967]
["bitfinex","SOLUSD",1761762753390,17.79712736,197.56,197.45,20.592]
["bitfinex","SOLUSD",1761762753609,17.79712736,197.56,197.5,8.00829967]
["bitfinex","SOLUSD",1761762753889,9.78882769,197.57,197.53,8.00829967]
["bitfinex","SOLUSD",1761762754077,9.78882769,197.59,197.42,62.7]
["bitfinex","SOLUSD",1761762754392,50.0,197.66,197.58,8.00829967]
["bitfinex","SOLUSD",1761762754594,8.00829967,197.7,197.63,8.00829967]
["bitfinex","SOLUSD",1761762754893,50.0,197.72,197.65,8.00829967]
["bitfinex","SOLUSD",1761762755097,50.0,197.72,197.58,20.592]
["bitfinex","SOLUSD",1761762755098,8.00829967,197.66,197.6,8.00829967]
["bitfinex","SOLUSD",1761762755293,5.05714574,197.74,197.65,8.00829967]
["bitfinex","SOLUSD",1761762755495,5.05714574,197.74,197.59,17.71319825]
["bitfinex","SOLUSD",1761762755496,50.0,197.74,197.67,8.00829967]
["bitfinex","SOLUSD",1761762755709,8.00829967,197.77,197.62,20.592]
["bitfinex","SOLUSD",1761762755878,8.00829967,197.7,197.61,20.592]
["bitfinex","SOLUSD",1761762756197,9.78882769,197.71,197.66,8.00829967]
["bitfinex","SOLUSD",1761762756370,9.78882769,197.71,197.64,8.00829967]
["bitfinex","SOLUSD",1761762756573,120.592,197.73,197.61,20.592]
["bitfinex","SOLUSD",1761762756574,9.78882769,197.72,197.67,8.00829967]
["bitfinex","SOLUSD",1761762756788,17.79712736,197.72,197.66,8.00829967]
["bitfinex","SOLUSD",1761762757093,9.93098926,197.73,197.68,8.00829967]
["bitfinex","SOLUSD",1761762757284,17.79712736,197.73,197.67,8.00829967]
["bitfinex","SOLUSD",1761762757492,9.78882769,197.73,197.62,5.06021657]
["bitfinex","SOLUSD",1761762757673,58.00829967,197.78,197.71,8.00829967]
["bitfinex","SOLUSD",1761762757997,58.00829967,197.78,197.62,17.71075801]
["bitfinex","SOLUSD",1761762757998,0.1,197.8,197.69,20.592]
["bitfinex","SOLUSD",1761762758300,0.1,197.8,197.79,8.00829967]
["bitfinex","SOLUSD",1761762758483,0.1,197.8,197.73,20.592]
["bitfinex","SOLUSD",1761762758676,0.1,197.8,197.79,8.00829967]
["bitfinex","SOLUSD",1761762759702,0.1,197.9,197.82,20.592]
["bitfinex","SOLUSD",1761762760096,0.1,197.9,197.87,8.00829967]
["bitfinex","SOLUSD",1761762760397,0.1,197.9,197.86,8.00829967]
["bitfinex","SOLUSD",1761762760600,0.1,197.9,197.88,8.00829967]
["bitfinex","SOLUSD",1761762760975,0.1,197.9,197.82,28.60029967]
["bitfinex","SOLUSD",1761762761190,0.1,197.9,197.83,5.05484506]
["bitfinex","SOLUSD",1761762761704,0.1,197.9,197.88,8.00829967]
["bitfinex","SOLUSD",1761762761887,0.1,197.9,197.83,5.05484506]
["bitfinex","SOLUSD",1761762762196,5.15310289,197.9,197.88,8.00829967]
["bitfinex","SOLUSD",1761762762397,0.1,197.9,197.83,20.592]
["bitfinex","SOLUSD",1761762762601,5.15310367,197.9,197.86,8.00829967]
["bitfinex","SOLUSD",1761762762786,9.93098926,197.89,197.64,11.08]
["bitfinex","SOLUSD",1761762762991,5.05407864,197.86,197.82,8.00829967]
["bitfinex","SOLUSD",1761762763210,0.14216157,197.87,197.77,20.592]
["bitfinex","SOLUSD",1761762763505,0.14216157,197.87,197.74,25.64894048]
["bitfinex","SOLUSD",1761762763506,0.14216157,197.85,197.82,8.00829967]
["bitfinex","SOLUSD",1761762763806,0.14216157,197.85,197.81,8.00829967]
["bitfinex","SOLUSD",1761762763990,9.93098926,197.83,197.65,0.50594485]
["bitfinex","SOLUSD",1761762764301,0.14216157,197.85,197.82,8.00829967]
["bitfinex","SOLUSD",1761762764513,0.14216157,197.85,197.79,8.00829967]
["bitfinex","SOLUSD",1761762764681,9.93098926,197.83,197.78,8.00829967]
["bitfinex","SOLUSD",1761762764881,0.14216157,197.84,197.79,8.00829967]
["bitfinex","SOLUSD",1761762765105,14.94194595,197.9,197.82,8.00829967]
["bitfinex","SOLUSD",1761762765287,14.94194595,197.9,197.86,8.00829967]
["bitfinex","SOLUSD",1761762765493,0.1,197.9,197.89,8.00829967]
["bitfinex","SOLUSD",1761762765805,0.1,197.9,197.87,8.00829967]
["bitfinex","SOLUSD",1761762766181,0.1,197.9,197.81,20.592]
["bitfinex","SOLUSD",1761762766182,0.1,197.9,197.89,8.00829967]
["bitfinex","SOLUSD",1761762766384,0.1,197.9,197.81,20.592]
["bitfinex","SOLUSD",1761762766579,5.15309048,197.9,197.87,8.00829967]
["bitfinex","SOLUSD",1761762766800,0.1,197.9,197.87,8.00829967]
["bitfinex","SOLUSD",1761762766978,5.15308245,197.9,197.85,8.00829967]
["bitfinex","SOLUSD",1761762767390,0.14216157,197.89,197.85,8.00829967]
["bitfinex","SOLUSD",1761762767608,0.14216157,197.89,197.54,32.03319868]
["bitfinex","SOLUSD",1761762767609,50.0,197.88,197.7,5.05816894]
["bitfinex","SOLUSD",1761762767798,0.14216157,197.85,197.79,8.00829967]
["bitfinex","SOLUSD",1761762767990,0.14216157,197.83,197.7,17.70359129]
["bitfinex","SOLUSD",1761762768191,0.14216157,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762768391,8.15046124,197.83,197.76,8.00829967]
["bitfinex","SOLUSD",1761762768597,8.15046124,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762768798,0.14216157,197.82,197.76,8.00829967]
["bitfinex","SOLUSD",1761762769104,0.14216157,197.8,197.64,9.78882769]
["bitfinex","SOLUSD",1761762769411,9.93098926,197.8,197.74,8.00829967]
["bitfinex","SOLUSD",1761762769608,9.93098926,197.8,197.76,8.00829967]
["bitfinex","SOLUSD",1761762769906,0.14216157,197.8,197.75,8.00829967]
["bitfinex","SOLUSD",1761762770218,8.00829967,197.82,197.75,8.00829967]
["bitfinex","SOLUSD",1761762770386,17.79712736,197.8,197.74,8.00829967]
["bitfinex","SOLUSD",1761762770585,9.78882769,197.8,197.75,8.00829967]
["bitfinex","SOLUSD",1761762770912,63.06346428,197.82,197.74,8.00829967]
["bitfinex","SOLUSD",1761762770913,17.79712736,197.81,197.74,8.00829967]
["bitfinex","SOLUSD",1761762771097,5.05448495,197.85,197.79,8.00829967]
["bitfinex","SOLUSD",1761762771298,5.05448495,197.85,197.8,8.00829967]
["bitfinex","SOLUSD",1761762771503,5.05448495,197.85,197.73,20.592]
["bitfinex","SOLUSD",1761762771706,5.05448495,197.85,197.79,8.00829967]
["bitfinex","SOLUSD",1761762772010,109.78882769,197.88,197.83,8.00829967]
["bitfinex","SOLUSD",1761762772011,50.0,197.88,197.83,8.00829967]
["bitfinex","SOLUSD",1761762772326,8.00829967,197.87,197.73,20.592]
["bitfinex","SOLUSD",1761762772521,9.78882769,197.84,197.73,20.592]
["bitfinex","SOLUSD",1761762772699,9.78882769,197.84,197.78,8.00829967]
["bitfinex","SOLUSD",1761762772898,9.78882769,197.84,197.79,8.00829967]
["bitfinex","SOLUSD",1761762773217,5.05484506,197.83,197.73,20.592]
["bitfinex","SOLUSD",1761762773387,25.7002574,197.83,197.76,8.00829967]
["bitfinex","SOLUSD",1761762773708,8.00829967,197.82,197.75,8.00829967]
["bitfinex","SOLUSD",1761762773924,17.69195773,197.83,197.71,5.0579131]
["bitfinex","SOLUSD",1761762773925,0.14216157,197.81,197.76,8.00829967]
["bitfinex","SOLUSD",1761762774217,17.93928893,197.81,197.74,8.00829967]
["bitfinex","SOLUSD",1761762774401,17.93928893,197.81,197.72,8.00829967]
["bitfinex","SOLUSD",1761762774402,8.15046124,197.79,197.72,8.00829967]
["bitfinex","SOLUSD",1761762774598,20.592,197.79,197.63,17.70986186]
["bitfinex","SOLUSD",1761762774812,8.15046124,197.78,197.72,8.00829967]
["bitfinex","SOLUSD",1761762775006,0.14216157,197.78,197.72,8.00829967]
["bitfinex","SOLUSD",1761762775315,9.93098926,197.76,197.7,8.00829967]
["bitfinex","SOLUSD",1761762775524,0.14216157,197.74,197.69,8.00829967]
["bitfinex","SOLUSD",1761762775808,8.15046124,197.75,197.69,8.00829967]
["bitfinex","SOLUSD",1761762776029,8.00829967,197.77,197.7,8.00829967]
["bitfinex","SOLUSD",1761762776186,0.14216157,197.77,197.72,8.00829967]
["bitfinex","SOLUSD",1761762776511,8.00829967,197.82,197.75,8.00829967]
["bitfinex","SOLUSD",1761762776720,5.05484506,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762776897,8.00829967,197.87,197.8,8.00829967]
["bitfinex","SOLUSD",1761762777221,5.15306065,197.9,197.84,8.00829967]
["bitfinex","SOLUSD",1761762777509,13.16136032,197.9,197.83,8.00829967]
["bitfinex","SOLUSD",1761762778012,8.00829967,197.86,197.73,20.592]
["bitfinex","SOLUSD",1761762778210,0.14216157,197.85,197.79,8.00829967]
["bitfinex","SOLUSD",1761762778436,0.14216157,197.85,197.71,5.0579131]
["bitfinex","SOLUSD",1761762778437,17.79712736,197.84,197.77,8.00829967]
["bitfinex","SOLUSD",1761762778596,8.15046124,197.83,197.76,8.00829967]
["bitfinex","SOLUSD",1761762778925,8.15046124,197.83,197.71,17.70269586]
["bitfinex","SOLUSD",1761762778926,0.14216157,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762779220,5.19776838,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762779392,13.20606805,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762779591,0.14216157,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762779802,5.19755456,197.81,197.75,13.06510293]
["bitfinex","SOLUSD",1761762779993,5.19755456,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762780190,0.14216157,197.79,197.74,8.00829967]
["bitfinex","SOLUSD",1761762780525,0.14216157,197.79,197.73,8.00829967]
["bitfinex","SOLUSD",1761762780894,8.00829967,197.78,197.59,1.99999999]
["bitfinex","SOLUSD",1761762781095,0.14216157,197.78,197.73,8.00829967]
["bitfinex","SOLUSD",1761762781614,0.14216157,197.78,197.73,13.06561345]
["bitfinex","SOLUSD",1761762781928,0.14216157,197.78,197.74,8.00829967]
["bitfinex","SOLUSD",1761762782130,28.60029967,197.83,197.76,8.00829967]
["bitfinex","SOLUSD",1761762782534,9.78882769,197.8,197.69,17.70448681]
["bitfinex","SOLUSD",1761762782710,9.78882769,197.8,197.75,8.00829967]
["bitfinex","SOLUSD",1761762782904,17.79712736,197.81,197.74,8.00829967]
["bitfinex","SOLUSD",1761762783106,9.78882769,197.81,197.74,8.00829967]
["bitfinex","SOLUSD",1761762783305,5.05586733,197.79,197.74,8.00829967]
["bitfinex","SOLUSD",1761762783621,13.06395199,197.8,197.74,8.00829967]
["bitfinex","SOLUSD",1761762784122,58.00829967,197.84,197.77,8.00829967]
["bitfinex","SOLUSD",1761762784429,9.78882769,197.83,197.78,8.00829967]
["bitfinex","SOLUSD",1761762784725,63.06294143,197.84,197.77,8.00829967]
["bitfinex","SOLUSD",1761762784726,13.06294143,197.84,197.77,8.00829967]
["bitfinex","SOLUSD",1761762784934,8.00829967,197.84,197.78,8.00829967]
["bitfinex","SOLUSD",1761762785121,9.78882769,197.84,197.78,8.00829967]
["bitfinex","SOLUSD",1761762785330,0.1,197.9,197.83,8.00829967]
["bitfinex","SOLUSD",1761762785504,0.1,197.9,197.86,8.00829967]
["bitfinex","SOLUSD",1761762785705,0.1,197.9,197.89,8.00829967]
["bitfinex","SOLUSD",1761762786531,0.1,197.9,197.74,77.89564391]
["bitfinex","SOLUSD",1761762786532,8.10829967,197.9,197.74,77.89564391]
["bitfinex","SOLUSD",1761762786826,8.10829967,197.9,197.68,8.00829967]
["bitfinex","SOLUSD",1761762786827,0.14216157,197.87,197.81,8.00829967]
["bitfinex","SOLUSD",1761762787030,0.14216157,197.87,197.82,8.00829967]
["bitfinex","SOLUSD",1761762787405,5.19601712,197.87,197.82,8.00829967]
["bitfinex","SOLUSD",1761762787611,5.19601712,197.87,197.78,20.592]
["bitfinex","SOLUSD",1761762787809,0.1,197.9,197.79,17.69530572]
["bitfinex","SOLUSD",1761762788014,0.1,197.9,197.85,8.00829967]
["bitfinex","SOLUSD",1761762789127,0.14216157,197.87,197.76,20.592]
["bitfinex","SOLUSD",1761762789325,0.14216157,197.85,197.76,20.592]
["bitfinex","SOLUSD",1761762789628,67.93928893,197.85,197.78,8.00829967]
["bitfinex","SOLUSD",1761762789828,0.14216157,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762790137,8.15046124,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762790425,0.14216157,197.83,197.77,8.00829967]
["bitfinex","SOLUSD",1761762790631,0.14216157,197.83,197.68,8.00829967]
["bitfinex","SOLUSD",1761762790632,0.14216157,197.81,197.76,8.00829967]
["bitfinex","SOLUSD",1761762790827,0.14216157,197.76,197.66,17.70378159]
["bitfinex","SOLUSD",1761762791021,0.14216157,197.73,197.54,8.20829967]
["bitfinex","SOLUSD",1761762791223,8.00829967,197.72,197.55,17.71703365]
["bitfinex","SOLUSD",1761762791532,17.93928893,197.79,197.59,11.78882768]
["bitfinex","SOLUSD",1761762791715,0.14216157,197.77,197.72,8.00829967]
["bitfinex","SOLUSD",1761762792038,0.14216157,197.77,197.73,8.00829967]
["bitfinex","SOLUSD",1761762792217,0.14216157,197.77,197.72,8.00829967]
["bitfinex","SOLUSD",1761762792733,17.93928893,197.82,197.76,8.00829967]
["bitfinex","SOLUSD",1761762793032,0.14216157,197.8,197.76,8.00829967]
["bitfinex","SOLUSD",1761762793331,8.00829967,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762793516,0.14216157,197.81,197.76,8.00829967]
["bitfinex","SOLUSD",1761762793721,8.15046124,197.81,197.75,8.00829967]
["bitfinex","SOLUSD",1761762793909,8.15046124,197.81,197.74,8.00829967]
["bitfinex","SOLUSD",1761762794110,8.00829967,197.75,197.66,8.00829967]
["bitfinex","SOLUSD",1761762794314,8.15046124,197.74,197.68,8.00829967]
["bitfinex","SOLUSD",1761762794526,13.20767471,197.74,197.68,13.06684508]
["bitfinex","SOLUSD",1761762794731,5.05721347,197.74,197.7,8.00829967]
["bitfinex","SOLUSD",1761762794929,5.05721347,197.74,197.69,8.00829967]
["bitfinex","SOLUSD",1761762795130,5.05721347,197.74,197.68,13.06684508]
["bitfinex","SOLUSD",1761762795131,13.06551314,197.74,197.68,13.06684508]
["bitfinex","SOLUSD",1761762795432,8.00829967,197.72,197.66,8.00829967]
["bitfinex","SOLUSD",1761762795633,8.00829967,197.68,197.57,17.71524016]
["bitfinex","SOLUSD",1761762795935,8.00829967,197.69,197.6,20.592]
["bitfinex","SOLUSD",1761762796106,8.00829967,197.69,197.63,8.00829967]
["bitfinex","SOLUSD",1761762796311,8.15046124,197.7,197.63,8.00829967]
["bitfinex","SOLUSD",1761762796511,20.592,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1761762796712,8.00829967,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1761762796919,8.00829967,197.71,197.64,13.06798627]
["bitfinex","SOLUSD",1761762797136,8.15046124,197.72,197.65,8.00829967]
["bitfinex","SOLUSD",1761762797451,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762798141,0.14216157,197.72,197.63,5.33124102]
["bitfinex","SOLUSD",1761762798453,5.33124102,197.73,197.67,5.33124102]
["bitfinex","SOLUSD",1761762798743,5.33124102,197.76,197.69,5.33124102]
["bitfinex","SOLUSD",1761762799739,5.33124102,197.74,197.62,20.592]
["bitfinex","SOLUSD",1761762800125,5.33124102,197.69,197.59,17.71344702]
["bitfinex","SOLUSD",1761762800333,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762800632,10.38946132,197.7,197.64,5.05970451]
["bitfinex","SOLUSD",1761762800840,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762801039,5.33124102,197.68,197.62,5.33124102]
["bitfinex","SOLUSD",1761762801234,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762802017,10.38998011,197.68,197.57,20.592]
["bitfinex","SOLUSD",1761762802221,5.33124102,197.65,197.58,5.33124102]
["bitfinex","SOLUSD",1761762802520,5.33124102,197.68,197.62,5.33124102]
["bitfinex","SOLUSD",1761762802732,5.33124102,197.73,197.66,5.33124102]
["bitfinex","SOLUSD",1761762802919,5.33124102,197.73,197.67,5.33124102]
["bitfinex","SOLUSD",1761762803136,5.33124102,197.73,197.66,5.33124102]
["bitfinex","SOLUSD",1761762803469,9.78882769,197.75,197.68,5.33124102]
["bitfinex","SOLUSD",1761762803614,5.33124102,197.74,197.68,5.33124102]
["bitfinex","SOLUSD",1761762803815,5.33124102,197.73,197.67,5.33124102]
["bitfinex","SOLUSD",1761762804119,10.38889831,197.72,197.66,5.33124102]
["bitfinex","SOLUSD",1761762804420,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762804627,5.33124102,197.67,197.61,5.33124102]
["bitfinex","SOLUSD",1761762805026,5.33124102,197.68,197.62,5.33124102]
["bitfinex","SOLUSD",1761762805224,5.33124102,197.65,197.57,5.06140865]
["bitfinex","SOLUSD",1761762805428,25.92324102,197.67,197.61,5.33124102]
["bitfinex","SOLUSD",1761762805930,5.33124102,197.66,197.6,5.33124102]
["bitfinex","SOLUSD",1761762806138,10.39090672,197.65,197.59,5.33124102]
["bitfinex","SOLUSD",1761762806340,5.33124102,197.61,197.55,5.33124102]
["bitfinex","SOLUSD",1761762806542,5.33124102,197.62,197.56,5.33124102]
["bitfinex","SOLUSD",1761762807463,5.33124102,197.6,197.54,0.2]
["bitfinex","SOLUSD",1761762807627,0.14216157,197.61,197.56,5.33124102]
["bitfinex","SOLUSD",1761762807946,5.33124102,197.61,197.55,5.33124102]
["bitfinex","SOLUSD",1761762808144,10.39191669,197.61,197.55,5.33124102]
["bitfinex","SOLUSD",1761762808357,5.47340259,197.62,197.56,5.33124102]
["bitfinex","SOLUSD",1761762808554,5.33124102,197.61,197.55,10.39312671]
["bitfinex","SOLUSD",1761762809054,20.592,197.64,197.58,5.33124102]
["bitfinex","SOLUSD",1761762809232,100.0,197.67,197.61,5.33124102]
["bitfinex","SOLUSD",1761762809233,5.33124102,197.67,197.61,5.33124102]
["bitfinex","SOLUSD",1761762809639,5.33124102,197.65,197.59,5.33124102]
["bitfinex","SOLUSD",1761762809832,5.33124102,197.65,197.55,17.71690973]
["bitfinex","SOLUSD",1761762809833,55.05816894,197.7,197.6,5.33124102]
["bitfinex","SOLUSD",1761762810043,62.64361884,197.73,197.63,5.33124102]
["bitfinex","SOLUSD",1761762810250,5.33124102,197.76,197.54,0.2]
["bitfinex","SOLUSD",1761762810251,5.33124102,197.72,197.66,5.33124102]
["bitfinex","SOLUSD",1761762810449,5.33124102,197.71,197.64,5.05970451]
["bitfinex","SOLUSD",1761762810759,5.33124102,197.71,197.65,5.33124102]
["bitfinex","SOLUSD",1761762811133,9.78882769,197.69,197.64,5.33124102]
["bitfinex","SOLUSD",1761762811330,15.12006871,197.7,197.64,5.33124102]
["bitfinex","SOLUSD",1761762811540,5.33124102,197.7,197.64,5.33124102]
["bitfinex","SOLUSD",1761762811742,9.78882769,197.72,197.65,5.33124102]
["bitfinex","SOLUSD",1761762811922,9.78882769,197.72,197.64,5.33124102]
["bitfinex","SOLUSD",1761762811923,5.33124102,197.7,197.64,5.33124102]
["bitfinex","SOLUSD",1761762812127,5.33124102,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762812341,15.12006871,197.7,197.64,5.33124102]
["bitfinex","SOLUSD",1761762812543,15.12006871,197.7,197.56,5.06175339]
["bitfinex","SOLUSD",1761762812544,15.12006871,197.69,197.63,5.33124102]
["bitfinex","SOLUSD",1761762812728,9.78882769,197.7,197.62,5.33124102]
["bitfinex","SOLUSD",1761762812729,5.33124102,197.68,197.62,5.33124102]
["bitfinex","SOLUSD",1761762813150,5.33124102,197.7,197.63,5.33124102]
["bitfinex","SOLUSD",1761762813351,5.33124102,197.72,197.66,5.33124102]
["bitfinex","SOLUSD",1761762813551,9.78882769,197.74,197.68,5.33124102]
["bitfinex","SOLUSD",1761762813855,5.33124102,197.75,197.69,5.33124102]
["bitfinex","SOLUSD",1761762814026,0.14216157,197.74,197.69,5.33124102]
["bitfinex","SOLUSD",1761762814229,5.33124102,197.75,197.69,5.33124102]
["bitfinex","SOLUSD",1761762814450,5.33124102,197.75,197.69,5.05840529]
["bitfinex","SOLUSD",1761762814663,5.05586733,197.79,197.7,5.33124102]
["bitfinex","SOLUSD",1761762814856,5.05586733,197.79,197.68,5.33124102]
["bitfinex","SOLUSD",1761762814857,5.33124102,197.74,197.68,5.33124102]
["bitfinex","SOLUSD",1761762815352,5.33124102,197.75,197.69,5.33124102]
["bitfinex","SOLUSD",1761762815532,5.33124102,197.76,197.69,5.33124102]
["bitfinex","SOLUSD",1761762815733,0.14216157,197.75,197.69,5.33124102]
["bitfinex","SOLUSD",1761762815927,0.14216157,197.75,197.67,17.70603352]
["bitfinex","SOLUSD",1761762815928,5.33124102,197.78,197.72,5.33124102]
["bitfinex","SOLUSD",1761762816149,5.33124102,197.78,197.67,17.70603352]
["bitfinex","SOLUSD",1761762816150,9.78882769,197.82,197.76,5.33124102]
["bitfinex","SOLUSD",1761762816335,50.0,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1761762816336,5.33124102,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1761762816646,5.33124102,197.82,197.76,5.33124102]
["bitfinex","SOLUSD",1761762816848,0.14216157,197.81,197.76,5.33124102]
["bitfinex","SOLUSD",1761762817056,5.33124102,197.83,197.76,5.33124102]
["bitfinex","SOLUSD",1761762817237,50.0,197.86,197.68,105.69878591]
["bitfinex","SOLUSD",1761762817454,5.33124102,197.84,197.77,5.33124102]
["bitfinex","SOLUSD",1761762817655,5.33124102,197.81,197.74,5.33124102]
["bitfinex","SOLUSD",1761762817833,5.47340259,197.8,197.74,5.33124102]
["bitfinex","SOLUSD",1761762818673,5.47340259,197.8,197.7,12.64479762]
["bitfinex","SOLUSD",1761762818674,5.33124102,197.79,197.73,5.33124102]
["bitfinex","SOLUSD",1761762819055,50.0,197.84,197.75,5.33124102]
["bitfinex","SOLUSD",1761762819254,5.33124102,197.81,197.75,5.33124102]
["bitfinex","SOLUSD",1761762819845,0.14216157,197.8,197.74,5.33124102]
["bitfinex","SOLUSD",1761762820045,5.47340259,197.8,197.74,5.33124102]
["bitfinex","SOLUSD",1761762820442,5.05586733,197.79,197.73,5.33124102]
["bitfinex","SOLUSD",1761762820851,5.33124102,197.78,197.71,5.33124102]
["bitfinex","SOLUSD",1761762821141,17.69398363,197.81,197.72,5.33124102]
["bitfinex","SOLUSD",1761762821142,5.33124102,197.79,197.72,5.33124102]
["bitfinex","SOLUSD",1761762821461,5.33124102,197.78,197.71,5.33124102]
["bitfinex","SOLUSD",1761762821957,5.33124102,197.8,197.73,5.33124102]
["bitfinex","SOLUSD",1761762822172,10.38673191,197.81,197.74,5.33124102]
["bitfinex","SOLUSD",1761762822660,10.38673191,197.81,197.68,80.40535985]
["bitfinex","SOLUSD",1761762822661,5.05586733,197.79,197.73,5.33124102]
["bitfinex","SOLUSD",1761762823052,5.05586733,197.79,197.73,10.38860212]
["bitfinex","SOLUSD",1761762823363,10.38710835,197.79,197.73,5.33124102]
["bitfinex","SOLUSD",1761762823563,10.38710835,197.79,197.7,62.7]
["bitfinex","SOLUSD",1761762823564,5.33124102,197.76,197.7,62.7]
["bitfinex","SOLUSD",1761762823774,5.33124102,197.77,197.7,10.38939987]
["bitfinex","SOLUSD",1761762823952,9.78882769,197.79,197.71,5.33124102]
["bitfinex","SOLUSD",1761762824148,5.33124102,197.77,197.7,23.03482222]
["bitfinex","SOLUSD",1761762824668,0.14216157,197.78,197.71,5.33124102]
["bitfinex","SOLUSD",1761762824849,5.47340259,197.78,197.71,5.33124102]
["bitfinex","SOLUSD",1761762825245,5.47340259,197.78,197.69,67.75840462]
["bitfinex","SOLUSD",1761762825246,5.33124102,197.75,197.69,67.75840462]
["bitfinex","SOLUSD",1761762825446,5.33124102,197.73,197.69,62.7]
["bitfinex","SOLUSD",1761762825644,5.33124102,197.74,197.69,62.7]
["bitfinex","SOLUSD",1761762825849,5.33124102,197.75,197.69,62.7]
["bitfinex","SOLUSD",1761762826042,105.05592829,197.79,197.69,73.08962326]
["bitfinex","SOLUSD",1761762826349,9.78882769,197.76,197.7,5.33124102]
["bitfinex","SOLUSD",1761762826562,10.38838676,197.74,197.69,62.7]
["bitfinex","SOLUSD",1761762827252,5.33124102,197.74,197.69,67.75840442]
["bitfinex","SOLUSD",1761762827456,5.33124102,197.75,197.69,67.75840442]
["bitfinex","SOLUSD",1761762827660,5.33124102,197.74,197.69,62.7]
["bitfinex","SOLUSD",1761762828152,5.33124102,197.74,197.67,5.33124102]
["bitfinex","SOLUSD",1761762828357,0.14216157,197.73,197.65,5.05944852]
["bitfinex","SOLUSD",1761762828561,0.14216157,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1761762828885,9.78882769,197.82,197.72,5.33124102]
["bitfinex","SOLUSD",1761762829169,0.14216157,197.81,197.68,80.40538243]
["bitfinex","SOLUSD",1761762829372,15.12006871,197.82,197.75,5.33124102]
["bitfinex","SOLUSD",1761762829980,5.47340259,197.81,197.74,5.33124102]
["bitfinex","SOLUSD",1761762830144,5.47340259,197.81,197.76,5.33124102]
["bitfinex","SOLUSD",1761762830145,0.14216157,197.81,197.76,5.33124102]
["bitfinex","SOLUSD",1761762830347,0.14216157,197.81,197.75,5.33124102]
["bitfinex","SOLUSD",1761762830545,5.05535614,197.81,197.75,5.33124102]
["bitfinex","SOLUSD",1761762830852,5.19729555,197.82,197.75,10.38792849]
["bitfinex","SOLUSD",1761762831047,5.19729555,197.82,197.74,5.05710802]
["bitfinex","SOLUSD",1761762831259,10.52853657,197.82,197.75,5.33124102]
["bitfinex","SOLUSD",1761762831649,5.33124102,197.81,197.74,10.38834904]
["bitfinex","SOLUSD",1761762831848,30.97810492,197.83,197.76,5.33124102]
["bitfinex","SOLUSD",1761762832064,5.33124102,197.82,197.75,5.33124102]
["bitfinex","SOLUSD",1761762832266,30.97810492,197.83,197.76,5.33124102]
["bitfinex","SOLUSD",1761762832566,2.64312652,197.86,197.77,5.05637862]
["bitfinex","SOLUSD",1761762832770,5.33124102,197.84,197.77,10.38761964]
["bitfinex","SOLUSD",1761762833467,25.92324102,197.85,197.78,5.33124102]
["bitfinex","SOLUSD",1761762834070,25.92324102,197.85,197.77,17.69732517]
["bitfinex","SOLUSD",1761762834071,5.33124102,197.86,197.77,17.69732517]
["bitfinex","SOLUSD",1761762834273,0.14216157,197.87,197.8,5.33124102]
["bitfinex","SOLUSD",1761762834477,59.78882769,197.89,197.8,5.33124102]
["bitfinex","SOLUSD",1761762834680,10.3848692,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1761762834852,5.33124102,197.88,197.82,5.05510059]
["bitfinex","SOLUSD",1761762835183,5.33124102,197.89,197.82,10.38634161]
["bitfinex","SOLUSD",1761762835369,0.1,197.9,197.87,5.33124102]
["bitfinex","SOLUSD",1761762835554,12.40593123,197.92,197.82,80.39285208]
["bitfinex","SOLUSD",1761762835555,9.76366796,197.92,197.89,5.33124102]
["bitfinex","SOLUSD",1761762835750,9.76366796,197.92,197.85,20.592]
["bitfinex","SOLUSD",1761762835951,9.76366796,197.92,197.87,5.33124102]
["bitfinex","SOLUSD",1761762836155,9.76366796,197.92,197.89,5.33124102]
["bitfinex","SOLUSD",1761762836365,9.76366796,197.92,197.9,5.33124102]
["bitfinex","SOLUSD",1761762836569,9.76366796,197.92,197.85,20.592]
["bitfinex","SOLUSD",1761762836767,9.76366796,197.92,197.91,5.33124102]
["bitfinex","SOLUSD",1761762836974,9.76366796,197.92,197.9,5.33124102]
["bitfinex","SOLUSD",1761762837272,9.76366796,197.92,197.89,5.33124102]
["bitfinex","SOLUSD",1761762837481,20.14769101,197.92,197.77,25.2818931]
["bitfinex","SOLUSD",1761762837673,9.76366796,197.92,197.86,5.33124102]
["bitfinex","SOLUSD",1761762837854,9.76366796,197.92,197.87,5.33124102]
["bitfinex","SOLUSD",1761762838578,9.76366796,197.92,197.86,5.33124102]
["bitfinex","SOLUSD",1761762838875,14.81622416,197.92,197.87,5.33124102]
["bitfinex","SOLUSD",1761762839170,9.76366796,197.92,197.88,5.33124102]
["bitfinex","SOLUSD",1761762839572,9.76366796,197.92,197.84,5.05437125]
["bitfinex","SOLUSD",1761762839769,9.76366796,197.92,197.88,5.33124102]
["bitfinex","SOLUSD",1761762839960,9.76366796,197.92,197.89,5.33124102]
["bitfinex","SOLUSD",1761762840155,9.76366796,197.92,197.84,5.05437125]
["bitfinex","SOLUSD",1761762840370,9.76366796,197.92,197.91,5.33124102]
["bitfinex","SOLUSD",1761762840751,9.76366796,197.92,197.91,68.03124102]
["bitfinex","SOLUSD",1761762840969,9.76366796,197.92,197.91,62.7]
["bitfinex","SOLUSD",1761762841179,9.76366796,197.92,197.91,73.08404279]
["bitfinex","SOLUSD",1761762841584,0.1,198.0,197.91,85.71604723]
["bitfinex","SOLUSD",1761762841756,0.1,198.0,197.91,38.27680621]
["bitfinex","SOLUSD",1761762841954,0.1,198.0,197.97,5.33124102]
["bitfinex","SOLUSD",1761762842171,0.1,198.0,197.91,38.27680621]
["bitfinex","SOLUSD",1761762842172,0.1,198.0,197.99,5.33124102]
["bitfinex","SOLUSD",1761762842677,0.1,198.0,197.99,10.38200115]
["bitfinex","SOLUSD",1761762843177,0.1,198.0,197.98,5.33124102]
["bitfinex","SOLUSD",1761762843558,0.1,198.0,197.91,166.0]
["bitfinex","SOLUSD",1761762843559,0.1,198.0,197.88,5.33124102]
["bitfinex","SOLUSD",1761762843779,0.1,198.0,197.99,5.33124102]
["bitfinex","SOLUSD",1761762844275,0.1,198.03,197.99,5.33124102]
["bitfinex","SOLUSD",1761762844967,5.14995642,198.03,197.96,5.33124102]
["bitfinex","SOLUSD",1761762845281,0.1,198.03,197.9,17.68569983]
["bitfinex","SOLUSD",1761762845478,0.1,198.03,197.93,20.592]
["bitfinex","SOLUSD",1761762845659,0.1,198.03,197.98,5.33124102]
["bitfinex","SOLUSD",1761762846088,0.1,198.03,198.0,5.33124102]
["bitfinex","SOLUSD",1761762846380,0.1,198.03,197.93,20.592]
["bitfinex","SOLUSD",1761762846878,0.1,198.03,198.01,5.33124102]
["bitfinex","SOLUSD",1761762847457,0.1,198.03,197.97,20.592]
["bitfinex","SOLUSD",1761762847673,0.1,198.03,198.02,5.33124102]
["bitfinex","SOLUSD",1761762848267,0.1,198.03,197.97,20.592]
["bitfinex","SOLUSD",1761762848491,0.1,198.03,198.02,5.33124102]
["bitfinex","SOLUSD",1761762849167,0.1,198.03,198.02,10.38123597]
["bitfinex","SOLUSD",1761762849370,0.1,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1761762849577,0.1,198.07,198.04,5.33124102]
["bitfinex","SOLUSD",1761762849782,0.1,198.07,198.0,17.67652582]
["bitfinex","SOLUSD",1761762849783,0.1,198.07,198.06,5.33124102]
["bitfinex","SOLUSD",1761762850586,2.63880582,198.19,198.06,5.33124102]
["bitfinex","SOLUSD",1761762850787,50.0,198.23,198.16,5.33124102]
["bitfinex","SOLUSD",1761762850788,55.33124102,198.23,198.16,5.33124102]
["bitfinex","SOLUSD",1761762850991,5.0448996,198.22,198.16,5.33124102]
["bitfinex","SOLUSD",1761762851170,9.78882769,198.21,198.16,5.33124102]
["bitfinex","SOLUSD",1761762851372,52.63801468,198.25,198.19,5.33124102]
["bitfinex","SOLUSD",1761762851583,2.63801468,198.25,198.19,5.33124102]
["bitfinex","SOLUSD",1761762851783,62.70944668,198.27,198.19,5.33124102]
["bitfinex","SOLUSD",1761762851784,5.04388177,198.26,198.19,5.33124102]
["bitfinex","SOLUSD",1761762852285,5.04388177,198.26,198.2,5.33124102]
["bitfinex","SOLUSD",1761762852663,20.592,198.25,198.2,5.33124102]
["bitfinex","SOLUSD",1761762852867,15.12006871,198.23,198.15,5.33124102]
["bitfinex","SOLUSD",1761762853069,0.1,198.27,198.18,5.33124102]
["bitfinex","SOLUSD",1761762853292,5.04388177,198.26,198.2,5.33124102]
["bitfinex","SOLUSD",1761762853467,20.592,198.23,198.16,5.33124102]
["bitfinex","SOLUSD",1761762853671,15.12006871,198.2,198.12,5.33124102]
["bitfinex","SOLUSD",1761762853866,5.33124102,198.18,198.1,5.33124102]
["bitfinex","SOLUSD",1761762854073,5.33124102,198.16,198.08,5.33124102]
["bitfinex","SOLUSD",1761762854378,0.14216157,198.18,198.11,5.33124102]
["bitfinex","SOLUSD",1761762854777,5.04591785,198.18,198.11,5.33124102]
["bitfinex","SOLUSD",1761762854993,12.61097659,198.24,198.15,5.33124102]
["bitfinex","SOLUSD",1761762855293,0.539,198.31,198.16,0.50464271]
["bitfinex","SOLUSD",1761762855589,0.1,198.27,198.16,0.50464271]
["bitfinex","SOLUSD",1761762856373,0.1,198.27,198.25,5.33124102]
["bitfinex","SOLUSD",1761762856570,0.1,198.27,198.24,5.33124102]
["bitfinex","SOLUSD",1761762856978,5.14368378,198.27,198.06,1.99999999]
["bitfinex","SOLUSD",1761762857197,0.1,198.27,198.22,5.33124102]
["bitfinex","SOLUSD",1761762857392,0.1,198.27,198.23,7.94997367]
["bitfinex","SOLUSD",1761762857776,0.1,198.27,198.24,7.94997367]
["bitfinex","SOLUSD",1761762857987,5.14375124,198.27,198.24,7.94997367]
["bitfinex","SOLUSD",1761762858191,5.14375124,198.27,198.15,20.592]
["bitfinex","SOLUSD",1761762858192,5.14375124,198.27,198.22,7.94997367]
["bitfinex","SOLUSD",1761762858501,0.1,198.27,198.15,20.592]
["bitfinex","SOLUSD",1761762858806,0.1,198.27,198.26,7.94997367]
["bitfinex","SOLUSD",1761762858966,0.1,198.27,198.26,12.99385544]
["bitfinex","SOLUSD",1761762859368,1e-08,198.27,198.26,12.99385544]
["bitfinex","SOLUSD",1761762859819,1e-08,198.31,198.27,30.38082769]
["bitfinex","SOLUSD",1761762859981,1e-08,198.31,198.3,7.94997367]
["bitfinex","SOLUSD",1761762860509,1e-08,198.31,198.3,28.54197367]
["bitfinex","SOLUSD",1761762860680,1e-08,198.31,198.26,17.65358619]
["bitfinex","SOLUSD",1761762860870,1e-08,198.31,198.3,7.94997367]
["bitfinex","SOLUSD",1761762861196,1e-08,198.31,198.3,12.99283801]
["bitfinex","SOLUSD",1761762861500,1e-08,198.31,198.28,12.60820351]
["bitfinex","SOLUSD",1761762861501,1e-08,198.31,198.28,7.94997367]
["bitfinex","SOLUSD",1761762861707,7.94997368,198.31,198.12,5.04744599]
["bitfinex","SOLUSD",1761762862011,7.94997367,198.29,198.2,7.94997367]
["bitfinex","SOLUSD",1761762862184,7.94997367,198.29,198.12,17.66606097]
["bitfinex","SOLUSD",1761762862185,0.14216157,198.28,198.12,17.66606097]
["bitfinex","SOLUSD",1761762862387,0.14216157,198.28,198.19,7.94997367]
["bitfinex","SOLUSD",1761762862696,20.73416157,198.29,198.23,7.94997367]
["bitfinex","SOLUSD",1761762862904,0.14216157,198.29,198.23,7.94997367]
["bitfinex","SOLUSD",1761762863197,5.04301269,198.3,198.23,7.94997367]
["bitfinex","SOLUSD",1761762863408,9.93098926,198.29,198.12,20.592]
["bitfinex","SOLUSD",1761762863698,17.65017355,198.3,198.22,7.94997367]
["bitfinex","SOLUSD",1761762863699,5.04301269,198.3,198.22,7.94997367]
["bitfinex","SOLUSD",1761762863995,5.04301269,198.3,198.22,70.64997367]
["bitfinex","SOLUSD",1761762864373,5.04301269,198.3,198.22,7.94997367]
["bitfinex","SOLUSD",1761762864771,5.04301269,198.3,198.16,20.592]
["bitfinex","SOLUSD",1761762864772,59.78882769,198.28,198.16,20.592]
["bitfinex","SOLUSD",1761762864995,12.99360104,198.27,198.19,7.94997367]
["bitfinex","SOLUSD",1761762865278,83.19852514,198.31,198.21,7.94997367]
["bitfinex","SOLUSD",1761762865494,46.19117969,198.31,198.21,7.94997367]
["bitfinex","SOLUSD",1761762865690,9.78882769,198.3,198.14,20.592]
["bitfinex","SOLUSD",1761762865886,46.19117969,198.31,198.22,7.94997367]
["bitfinex","SOLUSD",1761762865887,25.63468089,198.31,198.22,7.94997367]
["bitfinex","SOLUSD",1761762866094,7.94997367,198.3,198.2,7.94997367]
["bitfinex","SOLUSD",1761762866293,17.73880136,198.3,198.2,7.94997367]
["bitfinex","SOLUSD",1761762866494,7.94997367,198.26,198.18,7.94997367]
["bitfinex","SOLUSD",1761762866698,7.94997367,198.26,197.95,51.06861685]
["bitfinex","SOLUSD",1761762866699,7.94997367,198.22,198.12,7.94997367]
["bitfinex","SOLUSD",1761762867093,70.592,198.23,197.96,7.94997367]
["bitfinex","SOLUSD",1761762867094,20.592,198.23,198.11,7.94997367]
["bitfinex","SOLUSD",1761762867397,1.99999999,198.3,198.01,5.05024998]
["bitfinex","SOLUSD",1761762867398,20.592,198.26,198.19,7.94997367]
["bitfinex","SOLUSD",1761762867702,50.0,198.28,198.07,22.59199999]
["bitfinex","SOLUSD",1761762867893,7.94997367,198.27,198.18,7.94997367]
["bitfinex","SOLUSD",1761762868098,12.99309615,198.29,198.2,7.94997367]
["bitfinex","SOLUSD",1761762868290,12.99309615,198.29,198.11,20.73416157]
["bitfinex","SOLUSD",1761762868291,20.592,198.3,198.22,7.94997367]
["bitfinex","SOLUSD",1761762868604,7.94997367,198.25,198.17,7.94997367]
["bitfinex","SOLUSD",1761762868903,7.94997367,198.23,198.15,7.94997367]
["bitfinex","SOLUSD",1761762869102,14.97588886,198.22,198.15,7.94997367]
["bitfinex","SOLUSD",1761762869400,20.592,198.24,198.15,7.94997367]
["bitfinex","SOLUSD",1761762869591,28.54197367,198.24,198.13,17.66501955]
["bitfinex","SOLUSD",1761762869981,20.592,198.24,198.16,7.94997367]
["bitfinex","SOLUSD",1761762870296,20.592,198.24,198.13,17.66501955]
["bitfinex","SOLUSD",1761762870297,7.94997367,198.23,198.13,17.66501955]
["bitfinex","SOLUSD",1761762870503,50.0,198.3,198.2,7.94997367]
["bitfinex","SOLUSD",1761762870692,12.9928237,198.31,198.23,7.94997367]
["bitfinex","SOLUSD",1761762870899,12.9928237,198.31,198.15,20.592]
["bitfinex","SOLUSD",1761762870900,7.94997367,198.29,198.22,7.94997367]
["bitfinex","SOLUSD",1761762871084,5.04285003,198.31,198.15,20.592]
["bitfinex","SOLUSD",1761762871085,1e-08,198.31,198.24,7.94997367]
["bitfinex","SOLUSD",1761762871285,1e-08,198.31,198.28,7.94997367]
["bitfinex","SOLUSD",1761762871680,1e-08,198.31,198.3,7.94997367]
["bitfinex","SOLUSD",1761762871885,1e-08,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1761762872102,1e-08,198.31,198.24,7.94997367]
["bitfinex","SOLUSD",1761762872279,1e-08,198.31,198.3,7.94997367]
["bitfinex","SOLUSD",1761762872681,1e-08,198.31,198.24,20.592]
["bitfinex","SOLUSD",1761762872891,29.29100388,198.33,198.32,20.592]
["bitfinex","SOLUSD",1761762872892,1e-08,198.33,198.32,20.592]
["bitfinex","SOLUSD",1761762873102,1e-08,198.33,198.32,33.58432945]
["bitfinex","SOLUSD",1761762873410,1.99999999,198.57,198.32,33.58432945]
["bitfinex","SOLUSD",1761762873411,50.0,198.55,198.36,20.592]
["bitfinex","SOLUSD",1761762873593,50.0,198.55,198.48,7.94997367]
["bitfinex","SOLUSD",1761762873791,7.94997367,198.52,198.42,7.94997367]
["bitfinex","SOLUSD",1761762874189,70.592,198.52,198.36,20.592]
["bitfinex","SOLUSD",1761762874401,70.592,198.52,198.45,7.94997367]
["bitfinex","SOLUSD",1761762874614,9.78882769,198.51,198.45,7.94997367]
["bitfinex","SOLUSD",1761762875116,9.78882769,198.51,198.36,20.592]
["bitfinex","SOLUSD",1761762875117,9.78882769,198.49,198.4,7.94997367]
["bitfinex","SOLUSD",1761762875302,0.14216157,198.48,198.34,12.60427733]
["bitfinex","SOLUSD",1761762875493,9.78882769,198.46,198.37,7.94997367]
["bitfinex","SOLUSD",1761762875683,58.09213524,198.48,198.31,20.592]
["bitfinex","SOLUSD",1761762875684,9.93098926,198.48,198.41,7.94997367]
["bitfinex","SOLUSD",1761762876104,9.93098926,198.48,198.31,20.592]
["bitfinex","SOLUSD",1761762876406,0.1,198.51,198.46,7.94997367]
["bitfinex","SOLUSD",1761762876616,0.1,198.51,198.48,7.94997367]
["bitfinex","SOLUSD",1761762876982,0.1,198.51,198.38,20.592]
["bitfinex","SOLUSD",1761762877182,0.1,198.51,198.44,7.94997367]
["bitfinex","SOLUSD",1761762877183,5.13759341,198.51,198.44,7.94997367]
["bitfinex","SOLUSD",1761762877399,5.13759341,198.51,198.39,17.64201824]
["bitfinex","SOLUSD",1761762877400,0.1,198.51,198.46,7.94997367]
["bitfinex","SOLUSD",1761762877601,0.1,198.51,198.48,7.94997367]
["bitfinex","SOLUSD",1761762877903,5.13757172,198.51,198.48,7.94997367]
["bitfinex","SOLUSD",1761762878290,5.13757172,198.51,198.44,7.94997367]
["bitfinex","SOLUSD",1761762878695,0.1,198.51,198.43,20.592]
["bitfinex","SOLUSD",1761762878892,9.78882769,198.5,198.41,7.94997367]
["bitfinex","SOLUSD",1761762879101,5.03803718,198.49,198.41,7.94997367]
["bitfinex","SOLUSD",1761762879290,9.78882769,198.48,198.41,7.94997367]
["bitfinex","SOLUSD",1761762879910,17.73880136,198.48,198.32,12.60577098]
["bitfinex","SOLUSD",1761762880199,59.78882769,198.48,198.4,7.94997367]
["bitfinex","SOLUSD",1761762880602,109.78882769,198.48,198.4,7.94997367]
["bitfinex","SOLUSD",1761762880818,50.0,198.46,198.38,7.94997367]
["bitfinex","SOLUSD",1761762881202,5.03905265,198.45,198.32,20.592]
["bitfinex","SOLUSD",1761762881514,5.03905265,198.45,198.38,7.94997367]
["bitfinex","SOLUSD",1761762881890,5.03905265,198.45,198.21,64.69999999]
["bitfinex","SOLUSD",1761762881891,107.94997367,198.39,198.14,1.99999999]
["bitfinex","SOLUSD",1761762882089,9.93098926,198.38,198.29,7.94997367]
["bitfinex","SOLUSD",1761762882322,50.0,198.37,198.29,7.94997367]
["bitfinex","SOLUSD",1761762882490,100.0,198.35,198.27,7.94997367]
["bitfinex","SOLUSD",1761762882913,17.73880136,198.34,198.25,7.94997367]
["bitfinex","SOLUSD",1761762883229,50.0,198.32,198.25,7.94997367]
["bitfinex","SOLUSD",1761762883603,7.94997367,198.32,198.22,5.04488966]
["bitfinex","SOLUSD",1761762883802,7.94997367,198.32,198.24,7.94997367]
["bitfinex","SOLUSD",1761762883803,57.94997367,198.32,198.24,7.94997367]
["bitfinex","SOLUSD",1761762884019,9.78882769,198.31,198.22,7.94997367]
["bitfinex","SOLUSD",1761762884211,9.78882769,198.31,198.12,12.61855002]
["bitfinex","SOLUSD",1761762884212,109.78882769,198.29,198.12,12.61855002]
["bitfinex","SOLUSD",1761762884416,109.78882769,198.29,198.2,7.94997367]
["bitfinex","SOLUSD",1761762884627,100.0,198.29,198.2,7.94997367]
["bitfinex","SOLUSD",1761762885136,107.94997367,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1761762885435,62.99310153,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1761762885635,55.04159704,198.35,198.26,7.94997367]
["bitfinex","SOLUSD",1761762885815,50.0,198.37,198.21,5.04515412]
["bitfinex","SOLUSD",1761762885816,59.78882769,198.37,198.3,7.94997367]
["bitfinex","SOLUSD",1761762886015,100.0,198.39,198.31,7.94997367]
["bitfinex","SOLUSD",1761762886225,59.78882769,198.38,198.31,7.94997367]
["bitfinex","SOLUSD",1761762886427,9.78882769,198.38,198.31,7.94997367]
["bitfinex","SOLUSD",1761762886631,50.0,198.43,198.24,28.54197367]
["bitfinex","SOLUSD",1761762886934,107.94997367,198.4,198.31,7.94997367]
["bitfinex","SOLUSD",1761762887147,107.94997367,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1761762887313,55.04032428,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1761762887648,50.0,198.42,198.35,7.94997367]
["bitfinex","SOLUSD",1761762887821,38.33080136,198.44,198.37,7.94997367]
["bitfinex","SOLUSD",1761762887822,50.0,198.43,198.37,7.94997367]
["bitfinex","SOLUSD",1761762888426,50.0,198.43,198.32,17.64824525]
["bitfinex","SOLUSD",1761762888427,50.0,198.44,198.32,17.64824525]
["bitfinex","SOLUSD",1761762888726,50.0,198.44,198.36,7.94997367]
["bitfinex","SOLUSD",1761762889118,50.0,198.44,198.38,7.94997367]
["bitfinex","SOLUSD",1761762889312,50.0,198.44,198.29,20.592]
["bitfinex","SOLUSD",1761762889516,59.78882769,198.41,198.34,7.94997367]
["bitfinex","SOLUSD",1761762889744,50.14216157,198.4,198.32,7.94997367]
["bitfinex","SOLUSD",1761762889956,105.03932434,198.44,198.34,7.94997367]
["bitfinex","SOLUSD",1761762890233,59.78882769,198.45,198.38,7.94997367]
["bitfinex","SOLUSD",1761762890450,50.0,198.46,198.38,7.94997367]
["bitfinex","SOLUSD",1761762890652,50.0,198.47,198.4,7.94997367]
["bitfinex","SOLUSD",1761762890814,50.0,198.45,198.31,20.592]
["bitfinex","SOLUSD",1761762891142,9.78882769,198.47,198.4,7.94997367]
["bitfinex","SOLUSD",1761762891324,62.98802823,198.49,198.41,5.04006854]
["bitfinex","SOLUSD",1761762891522,62.98802823,198.49,198.42,7.94997367]
["bitfinex","SOLUSD",1761762891523,50.0,198.49,198.42,7.94997367]
["bitfinex","SOLUSD",1761762892037,55.03806347,198.49,198.42,7.94997367]
["bitfinex","SOLUSD",1761762892217,50.0,198.49,198.43,7.94997367]
["bitfinex","SOLUSD",1761762892621,55.03805344,198.49,198.43,7.94997367]
["bitfinex","SOLUSD",1761762893014,5.03779191,198.5,198.43,7.94997367]
["bitfinex","SOLUSD",1761762893222,50.0,198.46,198.35,5.04159314]
["bitfinex","SOLUSD",1761762893433,5.03905265,198.45,198.37,7.94997367]
["bitfinex","SOLUSD",1761762894860,7.94997367,198.4,198.2,12.61352169]
["bitfinex","SOLUSD",1761762895045,57.94997367,198.37,198.2,17.65893036]
["bitfinex","SOLUSD",1761762895336,5.04133897,198.36,198.28,12.99324844]
["bitfinex","SOLUSD",1761762895518,5.04133897,198.36,198.28,7.94997367]
["bitfinex","SOLUSD",1761762895721,50.14216157,198.39,198.31,7.94997367]
["bitfinex","SOLUSD",1761762895917,50.14216157,198.37,198.29,7.94997367]
["bitfinex","SOLUSD",1761762896319,17.73880136,198.38,198.29,7.94997367]
["bitfinex","SOLUSD",1761762896532,9.78882769,198.38,198.24,20.592]
["bitfinex","SOLUSD",1761762896731,62.99059328,198.39,198.3,7.94997367]
["bitfinex","SOLUSD",1761762897323,67.64206121,198.39,198.3,12.99272597]
["bitfinex","SOLUSD",1761762897518,100.1,198.51,198.38,7.94997367]
["bitfinex","SOLUSD",1761762897725,50.0,198.49,198.42,7.94997367]
["bitfinex","SOLUSD",1761762897926,55.13756949,198.51,198.42,7.94997367]
["bitfinex","SOLUSD",1761762898139,67.73139347,198.51,198.42,7.94997367]
["bitfinex","SOLUSD",1761762898339,9.78882769,198.5,198.33,20.592]
["bitfinex","SOLUSD",1761762898544,50.0,198.48,198.42,7.94997367]
["bitfinex","SOLUSD",1761762899129,5.03854486,198.47,198.42,7.94997367]
["bitfinex","SOLUSD",1761762899330,50.0,198.46,198.34,12.60461833]
["bitfinex","SOLUSD",1761762899630,5.03854486,198.47,198.4,7.94997367]
["bitfinex","SOLUSD",1761762900027,5.03854486,198.47,198.34,12.60461833]
["bitfinex","SOLUSD",1761762900230,17.63490703,198.47,198.41,7.94997367]
["bitfinex","SOLUSD",1761762900434,50.0,198.42,198.3,20.592]
["bitfinex","SOLUSD",1761762900635,100.0,198.44,198.38,7.94997367]
["bitfinex","SOLUSD",1761762900949,50.0,198.42,198.36,7.94997367]
["bitfinex","SOLUSD",1761762901324,100.14216157,198.42,198.35,5.0414612]
["bitfinex","SOLUSD",1761762901640,0.14216157,198.45,198.37,7.94997367]
["bitfinex","SOLUSD",1761762901641,50.0,198.44,198.37,7.94997367]
["bitfinex","SOLUSD",1761762901837,55.03899712,198.46,198.41,7.94997367]
["bitfinex","SOLUSD",1761762902047,50.0,198.5,198.43,7.94997367]
["bitfinex","SOLUSD",1761762902356,0.1,198.51,198.47,7.94997367]
["bitfinex","SOLUSD",1761762902847,57.94997367,198.48,198.41,7.94997367]
["bitfinex","SOLUSD",1761762903056,100.0,198.5,198.41,7.94997367]
["bitfinex","SOLUSD",1761762903260,112.98775704,198.5,198.41,12.98981611]
["bitfinex","SOLUSD",1761762903726,112.98775704,198.5,198.41,12.98995133]
["bitfinex","SOLUSD",1761762903727,50.0,198.48,198.41,12.98995133]
["bitfinex","SOLUSD",1761762903927,50.0,198.48,198.41,7.94997367]
["bitfinex","SOLUSD",1761762904252,50.0,198.44,198.25,9.78882769]
["bitfinex","SOLUSD",1761762904455,50.0,198.42,198.35,7.94997367]
["bitfinex","SOLUSD",1761762904631,57.94997367,198.41,198.33,7.94997367]
["bitfinex","SOLUSD",1761762904827,50.0,198.38,198.33,7.94997367]
["bitfinex","SOLUSD",1761762905029,50.0,198.38,198.25,5.04413619]
["bitfinex","SOLUSD",1761762905225,5.04108484,198.37,198.3,7.94997367]
["bitfinex","SOLUSD",1761762905460,57.94997367,198.39,198.24,7.94997367]
["bitfinex","SOLUSD",1761762905461,5.04032258,198.4,198.34,7.94997367]
["bitfinex","SOLUSD",1761762905962,5.04032258,198.4,198.18,9.78882769]
["bitfinex","SOLUSD",1761762905963,7.94997367,198.36,198.29,7.94997367]
["bitfinex","SOLUSD",1761762906148,7.94997367,198.37,198.3,7.94997367]
["bitfinex","SOLUSD",1761762906353,50.0,198.38,198.3,7.94997367]
["bitfinex","SOLUSD",1761762906562,7.94997367,198.37,198.3,7.94997367]
["bitfinex","SOLUSD",1761762906966,12.99029625,198.4,198.33,7.94997367]
["bitfinex","SOLUSD",1761762907172,7.94997367,198.39,198.32,7.94997367]
["bitfinex","SOLUSD",1761762907362,7.94997367,198.35,198.22,12.61224901]
["bitfinex","SOLUSD",1761762907672,57.94997367,198.35,198.22,17.65689532]
["bitfinex","SOLUSD",1761762907841,7.94997367,198.33,198.22,17.65689532]
["bitfinex","SOLUSD",1761762908037,7.94997367,198.23,198.17,7.94997367]
["bitfinex","SOLUSD",1761762908247,7.94997367,198.25,198.11,5.04770077]
["bitfinex","SOLUSD",1761762908435,7.94997367,198.26,198.2,7.94997367]
["bitfinex","SOLUSD",1761762908639,7.94997367,198.32,198.25,7.94997367]
["bitfinex","SOLUSD",1761762909151,7.94997367,198.31,198.24,7.94997367]
["bitfinex","SOLUSD",1761762909359,7.94997367,198.31,198.25,7.94997367]
["bitfinex","SOLUSD",1761762909559,7.94997367,198.3,198.18,38.25271248]
["bitfinex","SOLUSD",1761762909768,7.94997367,198.3,198.24,7.94997367]
["bitfinex","SOLUSD",1761762909967,7.94997367,198.32,198.26,7.94997367]
["bitfinex","SOLUSD",1761762910169,5.04204892,198.34,198.28,7.94997367]
["bitfinex","SOLUSD",1761762910170,7.94997367,198.34,198.28,7.94997367]
["bitfinex","SOLUSD",1761762910468,50.0,198.36,198.21,20.592]
["bitfinex","SOLUSD",1761762910648,7.94997367,198.31,198.18,17.66071248]
["bitfinex","SOLUSD",1761762910853,7.94997367,198.25,198.2,7.94997367]
["bitfinex","SOLUSD",1761762911041,50.0,198.29,198.15,7.94997367]
["bitfinex","SOLUSD",1761762911042,7.94997367,198.21,198.15,7.94997367]
["bitfinex","SOLUSD",1761762911241,7.94997367,198.2,198.14,7.94997367]
["bitfinex","SOLUSD",1761762911441,7.94997367,198.19,198.13,7.94997367]
["bitfinex","SOLUSD",1761762912046,7.94997367,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761762912249,7.94997367,198.19,198.13,7.94997367]
["bitfinex","SOLUSD",1761762912566,50.0,198.23,198.13,7.94997367]
["bitfinex","SOLUSD",1761762912763,7.94997367,198.19,198.13,7.94997367]
["bitfinex","SOLUSD",1761762912955,38.24602382,198.26,198.15,7.94997367]
["bitfinex","SOLUSD",1761762913264,38.24602382,198.26,198.1,0.2]
["bitfinex","SOLUSD",1761762913265,7.94997367,198.16,198.1,0.2]
["bitfinex","SOLUSD",1761762913454,7.94997367,198.15,198.1,0.2]
["bitfinex","SOLUSD",1761762913649,7.94997367,198.13,198.1,0.2]
["bitfinex","SOLUSD",1761762913856,55.04563437,198.2,198.1,5.24791923]
["bitfinex","SOLUSD",1761762914058,7.94997367,198.16,198.1,5.24791923]
["bitfinex","SOLUSD",1761762914363,7.94997367,198.14,198.1,0.2]
["bitfinex","SOLUSD",1761762914567,50.0,198.19,198.1,5.2478231]
["bitfinex","SOLUSD",1761762914776,7.94997367,198.24,198.1,5.2478231]
["bitfinex","SOLUSD",1761762914777,100.0,198.29,198.17,7.94997367]
["bitfinex","SOLUSD",1761762914945,7.94997367,198.2,198.14,7.94997367]
["bitfinex","SOLUSD",1761762915146,50.0,198.24,198.1,17.86771204]
["bitfinex","SOLUSD",1761762915350,50.0,198.3,198.13,20.592]
["bitfinex","SOLUSD",1761762915563,7.94997367,198.26,198.2,7.94997367]
["bitfinex","SOLUSD",1761762915863,7.94997367,198.26,198.13,20.592]
["bitfinex","SOLUSD",1761762916069,7.94997367,198.27,198.2,7.94997367]
["bitfinex","SOLUSD",1761762916376,50.0,198.25,198.13,7.94997367]
["bitfinex","SOLUSD",1761762916547,7.94997367,198.23,198.16,7.94997367]
["bitfinex","SOLUSD",1761762916751,7.94997367,198.22,198.16,7.94997367]
["bitfinex","SOLUSD",1761762916959,50.0,198.28,198.18,7.94997367]
["bitfinex","SOLUSD",1761762917247,50.0,198.28,198.1,25.81768571]
["bitfinex","SOLUSD",1761762917248,7.94997367,198.28,198.14,5.0469365]
["bitfinex","SOLUSD",1761762917461,7.94997367,198.25,198.14,17.66427777]
["bitfinex","SOLUSD",1761762917971,7.94997367,198.25,198.18,7.94997367]
["bitfinex","SOLUSD",1761762918175,7.94997367,198.24,198.11,5.04770077]
["bitfinex","SOLUSD",1761762918474,7.94997367,198.14,198.1,0.2]
["bitfinex","SOLUSD",1761762918649,7.94997367,198.12,198.1,0.2]
["bitfinex","SOLUSD",1761762918856,7.94997367,198.13,198.1,0.2]
["bitfinex","SOLUSD",1761762919062,50.0,198.17,198.1,0.2]
["bitfinex","SOLUSD",1761762919260,100.14216157,198.15,198.1,0.2]
["bitfinex","SOLUSD",1761762919462,5.3088402,198.11,198.1,0.2]
["bitfinex","SOLUSD",1761762919972,55.0466818,198.15,198.1,0.2]
["bitfinex","SOLUSD",1761762920172,5.3088402,198.12,198.1,0.2]
["bitfinex","SOLUSD",1761762920372,5.3088402,198.15,198.1,5.24795208]
["bitfinex","SOLUSD",1761762920683,9.93098926,198.18,198.1,5.24795208]
["bitfinex","SOLUSD",1761762920684,5.3088402,198.13,198.1,0.2]
["bitfinex","SOLUSD",1761762921057,5.3088402,198.11,198.1,0.2]
["bitfinex","SOLUSD",1761762921374,5.3088402,198.12,198.1,0.2]
["bitfinex","SOLUSD",1761762921574,5.3088402,198.11,198.1,0.2]
["bitfinex","SOLUSD",1761762921876,5.04718656,198.14,198.1,0.2]
["bitfinex","SOLUSD",1761762922073,5.3088402,198.12,198.1,0.2]
["bitfinex","SOLUSD",1761762922273,5.3088402,198.16,198.1,10.55679468]
["bitfinex","SOLUSD",1761762922472,5.3088402,198.16,198.1,5.24795448]
["bitfinex","SOLUSD",1761762922657,5.3088402,198.16,198.1,5.5088402]
["bitfinex","SOLUSD",1761762923060,5.3088402,198.16,198.1,10.55658425]
["bitfinex","SOLUSD",1761762923274,5.3088402,198.15,198.1,0.2]
["bitfinex","SOLUSD",1761762923582,50.0,198.1,198.04,9.76366796]
["bitfinex","SOLUSD",1761762923787,5.3088402,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761762923948,5.3088402,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761762924149,5.3088402,198.1,198.04,14.81313708]
["bitfinex","SOLUSD",1761762924353,5.3088402,198.05,198.04,7.07366796]
["bitfinex","SOLUSD",1761762924596,115.09766789,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1761762924755,115.09766789,198.05,197.97,0.2]
["bitfinex","SOLUSD",1761762924756,70.592,198.01,197.97,1e-08]
["bitfinex","SOLUSD",1761762924966,70.592,197.94,197.78,0.2]
["bitfinex","SOLUSD",1761762925162,5.3088402,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761762925375,10.36470753,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761762925585,5.3088402,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761762925763,5.3088402,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761762926096,50.0,197.73,197.64,9.76366796]
["bitfinex","SOLUSD",1761762926308,50.0,197.76,197.64,9.76366796]
["bitfinex","SOLUSD",1761762926309,9.78882769,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761762926662,50.0,197.76,197.64,9.76366796]
["bitfinex","SOLUSD",1761762926874,20.592,197.76,197.64,9.76366796]
["bitfinex","SOLUSD",1761762927198,20.592,197.7,197.64,9.76366796]
["bitfinex","SOLUSD",1761762927361,5.3088402,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761762927556,5.3088402,197.65,197.54,0.2]
["bitfinex","SOLUSD",1761762927557,10.6176804,197.65,197.54,0.2]
["bitfinex","SOLUSD",1761762927861,5.3088402,197.56,197.54,0.2]
["bitfinex","SOLUSD",1761762928069,5.3088402,197.56,197.37,0.2]
["bitfinex","SOLUSD",1761762928070,5.3088402,197.55,197.37,0.2]
["bitfinex","SOLUSD",1761762928376,1.99999999,197.49,197.37,0.2]
["bitfinex","SOLUSD",1761762928583,5.3088402,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761762928777,2.64901612,197.44,197.37,0.2]
["bitfinex","SOLUSD",1761762929104,15.09766789,197.38,197.37,0.2]
["bitfinex","SOLUSD",1761762929274,20.592,197.33,197.25,9.76366796]
["bitfinex","SOLUSD",1761762929592,20.592,197.33,197.21,0.2]
["bitfinex","SOLUSD",1761762929593,20.592,197.31,197.21,0.2]
["bitfinex","SOLUSD",1761762929809,1.99999999,197.22,197.21,0.2]
["bitfinex","SOLUSD",1761762930001,1.99999999,197.22,196.86,1.99999999]
["bitfinex","SOLUSD",1761762930002,1.99999999,197.18,197.0,0.50761421]
["bitfinex","SOLUSD",1761762930185,30.38082769,197.22,196.86,5.0797521]
["bitfinex","SOLUSD",1761762930186,1.99999999,197.1,196.86,5.0797521]
["bitfinex","SOLUSD",1761762930511,1.99999999,197.1,196.73,1.99999999]
["bitfinex","SOLUSD",1761762930512,7.94231037,196.88,196.82,5.08068157]
["bitfinex","SOLUSD",1761762930674,28.53431037,196.87,196.71,0.19515906]
["bitfinex","SOLUSD",1761762930996,22.59199999,196.87,196.71,0.50836256]
["bitfinex","SOLUSD",1761762931167,20.592,196.83,196.71,0.50836256]
["bitfinex","SOLUSD",1761762931486,7.94231037,196.72,196.58,0.50869874]
["bitfinex","SOLUSD",1761762931690,7.94231037,196.6,196.58,0.50869874]
["bitfinex","SOLUSD",1761762931893,20.592,196.58,196.57,0.2]
["bitfinex","SOLUSD",1761762932187,7.94231037,196.68,196.47,0.1]
["bitfinex","SOLUSD",1761762932188,2.65247642,196.57,196.47,0.1]
["bitfinex","SOLUSD",1761762932422,20.592,196.52,196.47,0.1]
["bitfinex","SOLUSD",1761762932727,20.592,196.45,196.44,0.2]
["bitfinex","SOLUSD",1761762932868,20.592,196.45,196.38,0.1]
["bitfinex","SOLUSD",1761762932869,9.94231036,196.44,196.38,0.1]
["bitfinex","SOLUSD",1761762933071,1.99999999,196.4,196.38,0.1]
["bitfinex","SOLUSD",1761762933275,20.592,196.32,196.12,5.09888296]
["bitfinex","SOLUSD",1761762933494,20.592,196.32,196.06,9.76366796]
["bitfinex","SOLUSD",1761762933495,1.99999999,196.33,196.07,9.76366796]
["bitfinex","SOLUSD",1761762933673,1.99999999,196.3,196.07,9.76366796]
["bitfinex","SOLUSD",1761762933871,50.0,196.42,196.07,9.76366796]
["bitfinex","SOLUSD",1761762933872,1.99999999,196.39,196.07,9.76366796]
["bitfinex","SOLUSD",1761762934099,20.592,196.3,196.08,7.09995919]
["bitfinex","SOLUSD",1761762934275,7.94231037,196.24,196.07,1.49999999]
["bitfinex","SOLUSD",1761762934485,9.78882769,196.29,196.24,1.49999999]
["bitfinex","SOLUSD",1761762934684,19.35547027,196.3,196.27,1.49999999]
["bitfinex","SOLUSD",1761762934902,0.12216157,196.4,196.34,1.35789999]
["bitfinex","SOLUSD",1761762935090,25.81533011,196.48,196.09,20.592]
["bitfinex","SOLUSD",1761762935091,25.81533011,196.48,196.27,4.03887064]
["bitfinex","SOLUSD",1761762935297,2.65247642,196.57,196.42,15.88462074]
["bitfinex","SOLUSD",1761762935618,25.81533011,196.67,196.46,7.94231037]
["bitfinex","SOLUSD",1761762935918,25.81573613,197.02,196.47,4.42312319]
["bitfinex","SOLUSD",1761762935919,1.99999999,196.87,196.47,4.42312319]
["bitfinex","SOLUSD",1761762936087,17.3069034,196.9,196.34,49.96299383]
["bitfinex","SOLUSD",1761762936406,1.99999999,197.03,196.89,7.94231037]
["bitfinex","SOLUSD",1761762936723,50.0,196.85,196.84,20.592]
["bitfinex","SOLUSD",1761762936994,1.99999999,196.83,196.46,7.94231037]
["bitfinex","SOLUSD",1761762937197,11.95803734,197.12,196.46,7.94231037]
["bitfinex","SOLUSD",1761762937198,1.99999999,196.67,196.49,50.0]
["bitfinex","SOLUSD",1761762937390,1.99999999,196.66,196.49,50.0]
["bitfinex","SOLUSD",1761762937597,1.99999999,196.51,196.28,50.0]
["bitfinex","SOLUSD",1761762937774,1.99999999,196.51,196.26,12.73757932]
["bitfinex","SOLUSD",1761762937775,1.99999999,196.32,196.26,50.0]
["bitfinex","SOLUSD",1761762937973,1.99999999,196.44,196.26,5.09526364]
["bitfinex","SOLUSD",1761762938195,20.592,196.63,196.14,5.0983991]
["bitfinex","SOLUSD",1761762938196,1.99999999,196.4,196.14,5.0983991]
["bitfinex","SOLUSD",1761762938387,1.99999999,196.49,196.14,43.33639236]
["bitfinex","SOLUSD",1761762938588,19.58685792,196.66,196.38,7.94231037]
["bitfinex","SOLUSD",1761762938589,20.592,196.53,196.38,7.94231037]
["bitfinex","SOLUSD",1761762938889,1.99999999,196.47,196.14,43.33639236]
["bitfinex","SOLUSD",1761762939090,1.99999999,196.39,196.14,43.33639236]
["bitfinex","SOLUSD",1761762939295,1.99999999,196.36,196.14,43.33639236]
["bitfinex","SOLUSD",1761762939477,2.0,196.51,196.14,5.0983991]
["bitfinex","SOLUSD",1761762939478,1.99999999,196.33,196.14,5.0983991]
["bitfinex","SOLUSD",1761762939673,20.592,196.39,195.88,50.0]
["bitfinex","SOLUSD",1761762939674,1.99999999,196.12,195.88,50.0]
["bitfinex","SOLUSD",1761762939940,6.09858127,196.12,196.06,6.86366796]
["bitfinex","SOLUSD",1761762940118,9.94231036,196.07,196.06,6.86366796]
["bitfinex","SOLUSD",1761762940298,1.99999999,196.07,196.06,6.86366796]
["bitfinex","SOLUSD",1761762940505,100.0,196.07,196.06,6.86366796]
["bitfinex","SOLUSD",1761762940704,50.0,196.1,196.06,6.86366796]
["bitfinex","SOLUSD",1761762941009,50.0,196.22,196.06,24.71534601]
["bitfinex","SOLUSD",1761762941314,2.0,196.5,196.06,24.71534601]
["bitfinex","SOLUSD",1761762941315,1.99999999,196.54,196.13,17.84530668]
["bitfinex","SOLUSD",1761762941472,1.99999999,196.59,196.49,20.592]
["bitfinex","SOLUSD",1761762941672,50.0,196.61,196.49,20.592]
["bitfinex","SOLUSD",1761762941906,50.0,196.7,196.6,7.94231037]
["bitfinex","SOLUSD",1761762942203,15.31901856,196.69,196.64,20.592]
["bitfinex","SOLUSD",1761762942522,50.0,196.76,196.49,24.68485472]
["bitfinex","SOLUSD",1761762942714,54.1448028,196.87,196.49,24.68485472]
["bitfinex","SOLUSD",1761762942715,1.99999999,196.66,196.49,20.592]
["bitfinex","SOLUSD",1761762943014,50.0,196.88,196.24,43.64924148]
["bitfinex","SOLUSD",1761762943015,1.99999999,196.58,196.24,19.82231037]
["bitfinex","SOLUSD",1761762943188,1.99999999,196.56,196.24,11.88]
["bitfinex","SOLUSD",1761762943512,1.99999999,196.41,196.25,5.0955414]
["bitfinex","SOLUSD",1761762943720,1.99999999,196.3,196.06,6.86366796]
["bitfinex","SOLUSD",1761762943940,1.99999999,196.26,196.07,17.85076757]
["bitfinex","SOLUSD",1761762944103,1.99999999,196.28,196.07,43.35186411]
["bitfinex","SOLUSD",1761762944299,7.94231037,196.31,196.17,7.94231037]
["bitfinex","SOLUSD",1761762944497,27.80809435,196.49,196.07,58.3331013]
["bitfinex","SOLUSD",1761762944498,1.99999999,196.35,196.07,58.3331013]
["bitfinex","SOLUSD",1761762944718,1.99999999,196.23,196.07,58.3331013]
["bitfinex","SOLUSD",1761762945025,20.592,196.42,196.07,58.3331013]
["bitfinex","SOLUSD",1761762945026,2.66046963,196.34,196.07,58.3331013]
["bitfinex","SOLUSD",1761762945228,1.99999999,196.34,196.07,58.3331013]
["bitfinex","SOLUSD",1761762945408,1.99999999,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1761762945609,1.99999999,196.3,196.2,17.83893984]
["bitfinex","SOLUSD",1761762945804,1.99999999,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761762945999,20.592,196.35,196.08,5.0999592]
["bitfinex","SOLUSD",1761762946000,1.99999999,196.25,196.08,5.0999592]
["bitfinex","SOLUSD",1761762946211,1.99999999,196.18,196.06,11.96405511]
["bitfinex","SOLUSD",1761762946525,50.0,196.34,196.06,11.96405511]
["bitfinex","SOLUSD",1761762946526,1.99999999,196.19,196.06,6.86366796]
["bitfinex","SOLUSD",1761762946729,1.99999999,196.12,196.06,24.7153383]
["bitfinex","SOLUSD",1761762946898,1.99999999,196.14,196.06,24.7153383]
["bitfinex","SOLUSD",1761762947099,1.99999999,196.09,196.06,6.86366796]
["bitfinex","SOLUSD",1761762947428,30.53431036,196.07,196.06,6.14366796]
["bitfinex","SOLUSD",1761762947609,1.99999999,196.07,196.06,3.96366796]
["bitfinex","SOLUSD",1761762947819,51.99999999,196.07,196.06,3.96366796]
["bitfinex","SOLUSD",1761762948000,1.99999999,195.92,195.88,5.10500221]
["bitfinex","SOLUSD",1761762948206,1.99999999,195.89,195.83,7.94231037]
["bitfinex","SOLUSD",1761762948418,1.99999999,195.94,195.86,17.96975676]
["bitfinex","SOLUSD",1761762948732,1.99999999,195.9,195.86,5.20553742]
["bitfinex","SOLUSD",1761762949033,1.0,196.06,195.89,7.94231037]
["bitfinex","SOLUSD",1761762949322,1.99999999,195.98,195.86,17.96975676]
["bitfinex","SOLUSD",1761762949520,1.99999999,195.94,195.86,0.1]
["bitfinex","SOLUSD",1761762949701,1.99999999,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761762950341,9.94231036,195.87,195.86,0.01803]
["bitfinex","SOLUSD",1761762950644,1.99999999,195.67,195.36,7.94231037]
["bitfinex","SOLUSD",1761762950920,101.9399742,195.67,195.51,12.78676307]
["bitfinex","SOLUSD",1761762951122,2.0,195.62,195.28,0.06002579]
["bitfinex","SOLUSD",1761762951300,2.0,195.62,195.17,0.06002579]
["bitfinex","SOLUSD",1761762951301,1.9399742,195.47,195.17,0.06002579]
["bitfinex","SOLUSD",1761762951502,1.9399742,195.28,195.27,9.26366796]
["bitfinex","SOLUSD",1761762951727,1.9399742,195.17,195.08,5.12610211]
["bitfinex","SOLUSD",1761762951924,1.9399742,195.17,195.01,4.11923612]
["bitfinex","SOLUSD",1761762951925,20.592,195.11,194.81,0.06002579]
["bitfinex","SOLUSD",1761762952134,7.94231037,194.91,194.87,14.89516339]
["bitfinex","SOLUSD",1761762952305,14.45069208,194.95,194.89,1.9399742]
["bitfinex","SOLUSD",1761762952499,3.26779818,194.97,194.88,1.99999999]
["bitfinex","SOLUSD",1761762952730,50.0,195.22,194.73,17.97360447]
["bitfinex","SOLUSD",1761762952731,50.0,195.13,195.03,0.99999999]
["bitfinex","SOLUSD",1761762952946,15.49495722,195.28,195.07,0.99999999]
["bitfinex","SOLUSD",1761762953127,1.0,195.47,195.16,0.99999999]
["bitfinex","SOLUSD",1761762953433,1.5,195.16,194.85,0.49999999]
["bitfinex","SOLUSD",1761762953615,2.0,195.03,194.8,50.0]
["bitfinex","SOLUSD",1761762953821,1.5,194.84,194.73,50.0]
["bitfinex","SOLUSD",1761762954019,1.5,194.76,194.69,20.33686076]
["bitfinex","SOLUSD",1761762954220,19.7137238,195.03,194.54,3.16586069]
["bitfinex","SOLUSD",1761762954221,1.5,194.62,194.54,3.16586069]
["bitfinex","SOLUSD",1761762954421,4.08971,195.03,194.54,0.30586069]
["bitfinex","SOLUSD",1761762954422,1.0,194.55,194.54,0.30586069]
["bitfinex","SOLUSD",1761762954613,47.10445972,194.91,194.54,0.30586069]
["bitfinex","SOLUSD",1761762954614,1.0,194.66,194.54,0.30586069]
["bitfinex","SOLUSD",1761762954839,50.0,194.71,194.54,0.30586069]
["bitfinex","SOLUSD",1761762955007,0.28,195.1,194.55,4.48504889]
["bitfinex","SOLUSD",1761762955237,0.78,194.93,194.64,1.21999999]
["bitfinex","SOLUSD",1761762955436,15.4831172,195.1,194.57,20.592]
["bitfinex","SOLUSD",1761762955665,51.99999999,195.13,194.7,7.94231037]
["bitfinex","SOLUSD",1761762955809,51.99999999,195.13,194.57,20.592]
["bitfinex","SOLUSD",1761762955810,1.99999999,195.11,194.58,3.96649334]
["bitfinex","SOLUSD",1761762956011,6.07200385,195.28,194.62,50.0]
["bitfinex","SOLUSD",1761762956012,1.99999999,195.1,194.62,50.0]
["bitfinex","SOLUSD",1761762956214,1.99999999,194.64,194.54,0.30586069]
["bitfinex","SOLUSD",1761762956415,6.21149575,195.09,194.54,0.30586069]
["bitfinex","SOLUSD",1761762956416,1.99999999,194.55,194.54,0.30586069]
["bitfinex","SOLUSD",1761762956636,50.0,194.95,194.48,9.76366796]
["bitfinex","SOLUSD",1761762956637,1.99999999,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761762957361,101.99999999,194.66,194.48,9.76366796]
["bitfinex","SOLUSD",1761762957529,50.0,194.7,194.48,9.76366796]
["bitfinex","SOLUSD",1761762957733,50.0,194.76,194.48,9.76366796]
["bitfinex","SOLUSD",1761762958028,1.99999999,194.72,194.48,14.90552847]
["bitfinex","SOLUSD",1761762958252,1.99999999,194.6,194.48,9.76366796]
["bitfinex","SOLUSD",1761762958547,1.99999999,194.63,194.48,17.13097833]
["bitfinex","SOLUSD",1761762958769,15.44256603,194.81,194.48,9.18866796]
["bitfinex","SOLUSD",1761762958770,1.99999999,194.73,194.48,9.18866796]
["bitfinex","SOLUSD",1761762958968,1.99999999,194.75,194.48,9.18866796]
["bitfinex","SOLUSD",1761762959187,1.99999999,194.54,194.48,9.18866796]
["bitfinex","SOLUSD",1761762959343,1.99999999,194.49,194.48,9.18866796]
["bitfinex","SOLUSD",1761762959548,1.99999999,194.49,194.48,7.74866796]
["bitfinex","SOLUSD",1761762959743,1.99999999,194.49,194.48,6.60866796]
["bitfinex","SOLUSD",1761762959943,70.592,194.6,194.1,1.727087]
["bitfinex","SOLUSD",1761762959944,1.99999999,194.19,194.1,1.727087]
["bitfinex","SOLUSD",1761762960146,20.592,194.6,194.1,1.727087]
["bitfinex","SOLUSD",1761762960147,1.99999999,194.11,194.1,1.727087]
["bitfinex","SOLUSD",1761762960378,1.99999999,193.96,193.72,50.0]
["bitfinex","SOLUSD",1761762960574,1.99999999,193.88,193.67,50.0]
["bitfinex","SOLUSD",1761762960796,1.99999999,193.74,193.7,12.90655653]
["bitfinex","SOLUSD",1761762961075,1.99999999,193.82,193.51,54.12498503]
["bitfinex","SOLUSD",1761762961239,1.99999999,193.84,193.51,54.12498503]
["bitfinex","SOLUSD",1761762961439,1.99999999,193.84,193.51,4.12498503]
["bitfinex","SOLUSD",1761762961650,1.99999999,193.82,193.33,1.99999999]
["bitfinex","SOLUSD",1761762961948,20.592,193.83,193.37,1.99999999]
["bitfinex","SOLUSD",1761762962148,20.592,193.83,193.69,9.79143379]
["bitfinex","SOLUSD",1761762962360,50.0,193.86,193.29,10.42337525]
["bitfinex","SOLUSD",1761762962361,1.99999999,193.66,193.29,10.42337525]
["bitfinex","SOLUSD",1761762962670,31.76924148,193.82,193.29,10.42337525]
["bitfinex","SOLUSD",1761762962671,22.59199999,193.5,193.29,10.42337525]
["bitfinex","SOLUSD",1761762962884,20.592,193.5,193.29,10.42337525]
["bitfinex","SOLUSD",1761762963049,50.0,193.62,193.29,10.42337525]
["bitfinex","SOLUSD",1761762963244,7.94231037,193.38,193.06,34.23422442]
["bitfinex","SOLUSD",1761762963481,50.0,193.32,192.99,25.15873344]
["bitfinex","SOLUSD",1761762963645,20.592,193.34,192.9,25.7856321]
["bitfinex","SOLUSD",1761762963838,1.99999999,193.33,192.95,25.44831341]
["bitfinex","SOLUSD",1761762964044,20.592,193.34,192.92,25.3586722]
["bitfinex","SOLUSD",1761762964355,20.592,193.34,192.89,10.55531671]
["bitfinex","SOLUSD",1761762964356,50.0,193.14,192.9,25.7856321]
["bitfinex","SOLUSD",1761762964661,50.0,193.14,192.93,25.88366004]
["bitfinex","SOLUSD",1761762964973,1.97874849,193.62,193.15,2.0]
["bitfinex","SOLUSD",1761762965184,88.57935361,193.81,193.12,2.0]
["bitfinex","SOLUSD",1761762965185,1.97874849,193.61,193.12,2.0]
["bitfinex","SOLUSD",1761762965384,1.97874849,193.58,193.12,18.12344655]
["bitfinex","SOLUSD",1761762965671,1.97874849,193.74,193.29,0.10004299]
["bitfinex","SOLUSD",1761762965967,4.19557634,195.36,193.24,2.0]
["bitfinex","SOLUSD",1761762965968,50.0,193.55,193.33,2.0]
["bitfinex","SOLUSD",1761762966271,50.0,193.55,193.24,6.13860209]
["bitfinex","SOLUSD",1761762966272,50.0,193.61,193.24,2.0]
["bitfinex","SOLUSD",1761762966477,50.0,193.67,193.24,2.0]
["bitfinex","SOLUSD",1761762966689,50.0,193.67,193.32,2.0]
["bitfinex","SOLUSD",1761762966974,50.0,193.55,192.89,10.55531671]
["bitfinex","SOLUSD",1761762967274,1.97874849,193.34,193.02,50.0]
["bitfinex","SOLUSD",1761762967470,1.97874849,193.17,193.16,50.0]
["bitfinex","SOLUSD",1761762967684,4.94998375,193.33,192.93,1.99999999]
["bitfinex","SOLUSD",1761762967884,20.592,193.33,192.94,7.94231037]
["bitfinex","SOLUSD",1761762968192,50.0,193.49,193.23,1.99999999]
["bitfinex","SOLUSD",1761762968345,50.0,193.35,193.34,1.99999999]
["bitfinex","SOLUSD",1761762968548,4.19557634,194.26,193.26,5.61048205]
["bitfinex","SOLUSD",1761762968549,2.0,193.86,193.26,5.61048205]
["bitfinex","SOLUSD",1761762970693,2.0,194.07,193.53,25.13257747]
["bitfinex","SOLUSD",1761762970858,2.0,194.23,193.85,46.15206703]
["bitfinex","SOLUSD",1761762971055,11.34696547,194.26,193.85,20.592]
["bitfinex","SOLUSD",1761762971481,11.34696547,194.26,194.18,20.592]
["bitfinex","SOLUSD",1761762971784,11.34696547,194.26,194.25,7.94231037]
["bitfinex","SOLUSD",1761762971983,10.68725817,194.33,194.28,20.592]
["bitfinex","SOLUSD",1761762972192,10.68725817,194.33,194.25,15.88462074]
["bitfinex","SOLUSD",1761762972193,2.0,194.58,194.35,20.592]
["bitfinex","SOLUSD",1761762972357,2.0,194.64,194.35,20.592]
["bitfinex","SOLUSD",1761762972560,52.0,194.65,194.48,20.592]
["bitfinex","SOLUSD",1761762972863,50.0,194.65,194.57,7.94231037]
["bitfinex","SOLUSD",1761762973061,10.55531671,194.72,194.51,20.592]
["bitfinex","SOLUSD",1761762973285,10.55531671,194.72,194.63,7.94231037]
["bitfinex","SOLUSD",1761762973488,10.55531671,194.72,194.51,20.592]
["bitfinex","SOLUSD",1761762973883,10.55531671,194.72,194.71,7.94231037]
["bitfinex","SOLUSD",1761762974081,10.55531671,194.72,194.48,7.94231037]
["bitfinex","SOLUSD",1761762974284,10.55531671,194.72,194.48,15.18832877]
["bitfinex","SOLUSD",1761762974531,10.55531671,194.72,194.25,4.09981416]
["bitfinex","SOLUSD",1761762974683,9.3,194.71,194.48,7.94231037]
["bitfinex","SOLUSD",1761762974881,10.55531671,194.72,194.51,20.592]
["bitfinex","SOLUSD",1761762975419,10.55531671,194.72,194.67,20.592]
["bitfinex","SOLUSD",1761762975716,10.55531671,194.72,194.35,20.592]
["bitfinex","SOLUSD",1761762975887,10.55531671,194.72,194.36,4.86578354]
["bitfinex","SOLUSD",1761762976087,10.55531671,194.72,194.36,12.05955214]
["bitfinex","SOLUSD",1761762976392,1.97414,194.59,194.44,140.0]
["bitfinex","SOLUSD",1761762976590,1.97414,194.59,194.1,25.27094231]
["bitfinex","SOLUSD",1761762976591,1.97414,194.67,194.15,50.0]
["bitfinex","SOLUSD",1761762976790,1.97414,194.67,194.07,50.0]
["bitfinex","SOLUSD",1761762976791,1.97414,194.45,194.08,50.0]
["bitfinex","SOLUSD",1761762976990,1.97414,194.47,194.08,15.30330426]
["bitfinex","SOLUSD",1761762977314,1.97414,194.18,193.92,50.0]
["bitfinex","SOLUSD",1761762977484,1.97414,194.37,194.04,7.94231037]
["bitfinex","SOLUSD",1761762977688,1.97414,194.35,194.0,15.68377434]
["bitfinex","SOLUSD",1761762978014,2.67329345,194.5,194.01,7.1937686]
["bitfinex","SOLUSD",1761762978316,1.97414,194.51,194.01,7.1937686]
["bitfinex","SOLUSD",1761762978317,1.97414,194.51,194.08,25.6576608]
["bitfinex","SOLUSD",1761762978626,1.97414,194.55,194.08,7.1937686]
["bitfinex","SOLUSD",1761762978911,1.97414,194.55,193.94,25.41290898]
["bitfinex","SOLUSD",1761762978912,1.97414,194.38,193.91,50.0]
["bitfinex","SOLUSD",1761762979092,30.9,194.54,193.72,30.9]
["bitfinex","SOLUSD",1761762979093,1.97414,194.28,193.75,50.0]
["bitfinex","SOLUSD",1761762979284,4.75910174,194.38,194.04,31.76924148]
["bitfinex","SOLUSD",1761762979482,30.9,194.54,194.04,140.0]
["bitfinex","SOLUSD",1761762979483,1.97414,194.47,194.04,140.0]
["bitfinex","SOLUSD",1761762979685,5.95424884,194.49,194.15,25.81533011]
["bitfinex","SOLUSD",1761762979686,1.97414,194.41,194.15,25.81533011]
["bitfinex","SOLUSD",1761762979883,1.97414,194.36,193.75,50.0]
["bitfinex","SOLUSD",1761762980117,1.97414,194.36,194.35,7.81954282]
["bitfinex","SOLUSD",1761762980425,1.97414,194.3,194.07,25.81533011]
["bitfinex","SOLUSD",1761762980720,1.97414,194.44,194.29,7.81954282]
["bitfinex","SOLUSD",1761762980884,1.97414,194.45,194.07,25.81533011]
["bitfinex","SOLUSD",1761762981084,1.97414,194.45,194.02,7.1937686]
["bitfinex","SOLUSD",1761762981085,1.97414,194.41,194.25,25.81533011]
["bitfinex","SOLUSD",1761762981301,1.97414,194.43,194.09,25.81533011]
["bitfinex","SOLUSD",1761762981507,1.97414,194.36,194.09,25.81533011]
["bitfinex","SOLUSD",1761762981691,1.97414,194.32,194.09,25.81533011]
["bitfinex","SOLUSD",1761762981893,1.97414,194.4,194.09,25.81533011]
["bitfinex","SOLUSD",1761762982093,1.97414,194.55,194.09,25.81533011]
["bitfinex","SOLUSD",1761762982399,1.97414,194.64,194.47,0.14216157]
["bitfinex","SOLUSD",1761762982601,2.67329403,194.65,194.47,0.14216157]
["bitfinex","SOLUSD",1761762982797,1.97414,194.55,194.35,20.592]
["bitfinex","SOLUSD",1761762982989,1.97414,194.38,194.24,25.81533011]
["bitfinex","SOLUSD",1761762983308,2.0,194.57,193.83,25.5367391]
["bitfinex","SOLUSD",1761762983309,1.97414,194.28,193.83,25.5367391]
["bitfinex","SOLUSD",1761762983507,1.97414,194.28,193.05,62.7]
["bitfinex","SOLUSD",1761762983508,5.14986095,194.18,193.76,7.81954282]
["bitfinex","SOLUSD",1761762983714,7.81954282,194.32,193.76,7.81954282]
["bitfinex","SOLUSD",1761762983715,20.592,194.28,193.76,8.95482539]
["bitfinex","SOLUSD",1761762983902,20.592,194.28,193.76,13.08939423]
["bitfinex","SOLUSD",1761762984090,22.59199999,194.29,194.01,8.95482539]
["bitfinex","SOLUSD",1761762984292,20.592,194.16,193.76,8.95482539]
["bitfinex","SOLUSD",1761762984694,9.78882769,194.27,193.76,8.95482539]
["bitfinex","SOLUSD",1761762985025,8.95482539,194.05,193.6,1.99999999]
["bitfinex","SOLUSD",1761762985198,30.9,194.12,193.76,8.95482539]
["bitfinex","SOLUSD",1761762985617,20.592,194.09,193.69,7.1937686]
["bitfinex","SOLUSD",1761762985806,8.95482539,193.96,193.6,4.19971181]
["bitfinex","SOLUSD",1761762985997,1.99999999,194.02,193.35,1.99999999]
["bitfinex","SOLUSD",1761762986318,1.99999999,194.02,193.29,50.0]
["bitfinex","SOLUSD",1761762986319,48.93031098,194.12,193.8,8.95482539]
["bitfinex","SOLUSD",1761762986620,30.9,194.12,193.76,8.95482539]
["bitfinex","SOLUSD",1761762986797,8.95482539,194.18,193.74,1.99999999]
["bitfinex","SOLUSD",1761762987124,8.95482539,194.32,193.83,20.592]
["bitfinex","SOLUSD",1761762987428,5.14800514,194.25,194.0,9.93098926]
["bitfinex","SOLUSD",1761762987600,5.14800514,194.25,193.85,0.14216157]
["bitfinex","SOLUSD",1761762987792,5.14800514,194.25,193.8,25.81533011]
["bitfinex","SOLUSD",1761762987793,2.78030921,194.32,194.05,0.14216157]
["bitfinex","SOLUSD",1761762987991,2.78030921,194.32,194.02,0.14216157]
["bitfinex","SOLUSD",1761762987992,5.68,194.53,194.23,8.95482539]
["bitfinex","SOLUSD",1761762988187,17.99393346,194.51,194.26,8.95482539]
["bitfinex","SOLUSD",1761762988501,5.14112384,194.51,194.1,25.81533011]
["bitfinex","SOLUSD",1761762988853,5.95424884,194.5,194.13,20.592]
["bitfinex","SOLUSD",1761762989011,8.95482539,194.41,194.28,8.95482539]
["bitfinex","SOLUSD",1761762989214,10.82069794,194.53,194.37,8.95482539]
["bitfinex","SOLUSD",1761762989215,5.68,194.53,194.37,8.95482539]
["bitfinex","SOLUSD",1761762989416,25.86009408,194.54,194.33,20.592]
["bitfinex","SOLUSD",1761762989642,2.91294856,194.54,194.45,8.95482539]
["bitfinex","SOLUSD",1761762989815,2.67293763,194.64,194.53,8.95482539]
["bitfinex","SOLUSD",1761762990015,8.95481968,194.58,194.18,1.99999999]
["bitfinex","SOLUSD",1761762990211,8.95481968,194.58,194.33,9.78882769]
["bitfinex","SOLUSD",1761762990416,8.95481968,194.58,194.32,8.95482539]
["bitfinex","SOLUSD",1761762990641,8.95481968,194.58,194.26,25.81533011]
["bitfinex","SOLUSD",1761762990816,8.95481968,194.58,194.32,8.95482539]
["bitfinex","SOLUSD",1761762991014,8.95481968,194.58,194.33,9.78882769]
["bitfinex","SOLUSD",1761762991516,14.09412303,194.58,194.12,25.81533011]
["bitfinex","SOLUSD",1761762991718,2.95442153,194.57,194.12,25.81533011]
["bitfinex","SOLUSD",1761762991914,4.19557634,194.54,194.03,1.99999999]
["bitfinex","SOLUSD",1761762992114,26.94230886,194.58,193.99,30.13065754]
["bitfinex","SOLUSD",1761762992115,20.592,194.4,193.99,30.13065754]
["bitfinex","SOLUSD",1761762992347,4.19557634,194.49,194.04,8.95482539]
["bitfinex","SOLUSD",1761762992549,11.95150439,194.48,194.04,8.95482539]
["bitfinex","SOLUSD",1761762992721,30.38082769,194.46,194.04,8.95482539]
["bitfinex","SOLUSD",1761762992927,9.78882769,194.42,194.05,9.78882769]
["bitfinex","SOLUSD",1761762993155,2.99539128,194.41,194.26,20.592]
["bitfinex","SOLUSD",1761762993461,4.19557634,194.36,194.15,34.82651245]
["bitfinex","SOLUSD",1761762993618,3.76587037,194.37,194.36,20.592]
["bitfinex","SOLUSD",1761762993824,5.59626908,194.43,194.37,0.14216157]
["bitfinex","SOLUSD",1761762994139,8.39440362,194.41,194.37,7.69566409]
["bitfinex","SOLUSD",1761762994345,8.39440362,194.42,194.15,9.78882769]
["bitfinex","SOLUSD",1761762994551,5.05424703,194.3,194.15,9.78882769]
["bitfinex","SOLUSD",1761762994716,11.19253816,194.46,194.15,9.78882769]
["bitfinex","SOLUSD",1761762994717,5.05604804,194.37,194.15,9.78882769]
["bitfinex","SOLUSD",1761762994916,8.39440362,194.43,194.17,9.78882769]
["bitfinex","SOLUSD",1761762995221,8.39440362,194.43,194.1,50.0]
["bitfinex","SOLUSD",1761762995222,2.67169517,194.77,194.43,9.78882769]
["bitfinex","SOLUSD",1761762995462,2.67169517,194.77,194.71,8.95482539]
["bitfinex","SOLUSD",1761762995748,58.01050807,195.05,194.45,2.68530514]
["bitfinex","SOLUSD",1761762995749,10.41321671,194.72,194.45,2.68530514]
["bitfinex","SOLUSD",1761762996147,8.95481968,194.57,194.45,2.68530514]
["bitfinex","SOLUSD",1761762996330,8.95481968,194.57,194.51,0.14216157]
["bitfinex","SOLUSD",1761762996537,8.95481968,194.57,194.56,9.09698696]
["bitfinex","SOLUSD",1761762996735,8.95481968,194.57,194.45,2.68530514]
["bitfinex","SOLUSD",1761762996933,8.95481968,194.57,194.56,9.09698696]
["bitfinex","SOLUSD",1761762997158,8.81271968,194.57,194.56,9.09698696]
["bitfinex","SOLUSD",1761762997364,10.41321671,194.72,194.59,20.592]
["bitfinex","SOLUSD",1761762997519,10.41321671,194.72,194.64,0.14216157]
["bitfinex","SOLUSD",1761762997720,10.41321671,194.72,194.64,20.73416157]
["bitfinex","SOLUSD",1761762997928,10.41321671,194.72,194.45,2.68530514]
["bitfinex","SOLUSD",1761762998320,10.41321671,194.72,194.68,8.95482539]
["bitfinex","SOLUSD",1761762998531,10.41321671,194.72,194.68,0.14216157]
["bitfinex","SOLUSD",1761762998751,10.41321671,194.72,194.67,20.592]
["bitfinex","SOLUSD",1761762998752,10.41321671,194.72,194.71,8.95482539]
["bitfinex","SOLUSD",1761762998928,10.41321671,194.72,194.48,140.0]
["bitfinex","SOLUSD",1761762999129,10.41321671,194.72,194.16,10.41321671]
["bitfinex","SOLUSD",1761762999130,10.41321671,194.72,194.46,9.78882769]
["bitfinex","SOLUSD",1761762999331,10.41321671,194.72,194.69,8.95482539]
["bitfinex","SOLUSD",1761762999539,10.41321671,194.72,194.46,9.78882769]
["bitfinex","SOLUSD",1761762999761,10.41321671,194.72,194.32,8.95482539]
["bitfinex","SOLUSD",1761762999762,9.78882769,194.71,194.32,8.95482539]
["bitfinex","SOLUSD",1761762999925,10.41321671,194.72,194.32,8.95482539]
["bitfinex","SOLUSD",1761762999926,10.41321671,194.72,194.65,8.95482539]
["bitfinex","SOLUSD",1761763000247,1.99999999,194.9,194.74,20.592]
["bitfinex","SOLUSD",1761763000248,11.19253816,194.9,194.74,20.592]
["bitfinex","SOLUSD",1761763000458,9.43582539,194.86,194.64,20.73416157]
["bitfinex","SOLUSD",1761763000622,0.481,194.86,194.64,9.93098926]
["bitfinex","SOLUSD",1761763000822,1.99999999,194.76,194.17,1.99999999]
["bitfinex","SOLUSD",1761763001018,11.19253816,194.64,194.45,1.24530514]
["bitfinex","SOLUSD",1761763001229,11.19253816,194.64,194.08,1.99999999]
["bitfinex","SOLUSD",1761763001230,11.19253816,194.58,194.32,8.95482539]
["bitfinex","SOLUSD",1761763001556,11.19253816,194.56,194.32,8.95482539]
["bitfinex","SOLUSD",1761763001841,11.19253816,194.61,194.55,8.95482539]
["bitfinex","SOLUSD",1761763002048,11.19253816,194.63,194.59,8.95482539]
["bitfinex","SOLUSD",1761763002267,11.19253816,194.68,194.45,0.14216157]
["bitfinex","SOLUSD",1761763002422,8.95482539,194.58,194.1,25.27094231]
["bitfinex","SOLUSD",1761763002624,20.592,194.49,194.21,4.5319941]
["bitfinex","SOLUSD",1761763002847,9.78882769,194.47,194.0,1.99999999]
["bitfinex","SOLUSD",1761763003047,25.12363393,194.69,193.93,51.06845889]
["bitfinex","SOLUSD",1761763003048,11.19253816,194.54,194.46,8.95482539]
["bitfinex","SOLUSD",1761763003351,11.19253816,194.57,194.2,1.99999999]
["bitfinex","SOLUSD",1761763003659,11.19253816,194.53,194.15,13.39102677]
["bitfinex","SOLUSD",1761763003866,11.19253816,194.56,194.52,8.95482539]
["bitfinex","SOLUSD",1761763004163,11.19253816,194.59,194.55,8.95482539]
["bitfinex","SOLUSD",1761763004346,27.78,194.77,194.48,20.592]
["bitfinex","SOLUSD",1761763004347,11.19253816,194.67,194.48,20.592]
["bitfinex","SOLUSD",1761763004544,8.95482539,194.5,194.15,25.81533011]
["bitfinex","SOLUSD",1761763004837,9.78882769,194.51,194.4,8.95482539]
["bitfinex","SOLUSD",1761763005037,29.93619124,194.49,194.15,25.81533011]
["bitfinex","SOLUSD",1761763005266,11.19253816,194.44,193.98,1.99999999]
["bitfinex","SOLUSD",1761763005565,9.78882769,194.44,194.04,8.95482539]
["bitfinex","SOLUSD",1761763005760,9.78882769,194.4,194.27,8.95482539]
["bitfinex","SOLUSD",1761763005964,8.95482539,194.34,194.0,4.5319941]
["bitfinex","SOLUSD",1761763006263,11.19253816,194.32,194.2,8.95482539]
["bitfinex","SOLUSD",1761763006566,11.19253816,194.3,193.98,25.81533011]
["bitfinex","SOLUSD",1761763006765,20.592,194.21,193.76,8.95482539]
["bitfinex","SOLUSD",1761763006941,11.19253816,194.15,193.78,1.99999999]
["bitfinex","SOLUSD",1761763007144,3.18026933,194.14,193.8,1.99999999]
["bitfinex","SOLUSD",1761763007349,3.18026933,194.13,193.81,32.62660619]
["bitfinex","SOLUSD",1761763007649,8.95482539,194.09,193.76,8.95482539]
["bitfinex","SOLUSD",1761763007839,8.95482539,193.99,193.76,8.95482539]
["bitfinex","SOLUSD",1761763008039,8.95482539,193.89,193.44,29.77999999]
["bitfinex","SOLUSD",1761763008250,3.18026933,193.88,193.5,6.81127608]
["bitfinex","SOLUSD",1761763008454,11.19253816,193.86,193.5,6.81127608]
["bitfinex","SOLUSD",1761763008635,8.95482539,193.77,193.68,8.95482539]
["bitfinex","SOLUSD",1761763008856,3.03816933,193.76,193.6,6.81127608]
["bitfinex","SOLUSD",1761763009037,11.19253816,193.78,193.6,6.81127608]
["bitfinex","SOLUSD",1761763009038,13.9906727,193.96,193.76,11.99299472]
["bitfinex","SOLUSD",1761763009242,13.9906727,194.14,193.77,4.5319941]
["bitfinex","SOLUSD",1761763009550,9.93098926,194.17,193.63,4.5319941]
["bitfinex","SOLUSD",1761763009867,9.78882769,194.17,194.04,8.95482539]
["bitfinex","SOLUSD",1761763010168,13.9906727,194.34,194.11,8.95482539]
["bitfinex","SOLUSD",1761763010408,13.9906727,194.34,194.13,8.95482539]
["bitfinex","SOLUSD",1761763010409,18.01060052,194.33,194.13,8.95482539]
["bitfinex","SOLUSD",1761763010574,25.81533011,194.35,193.84,0.14216157]
["bitfinex","SOLUSD",1761763010776,9.78882769,194.34,194.14,8.95482539]
["bitfinex","SOLUSD",1761763010944,30.96075817,194.35,193.81,4.5319941]
["bitfinex","SOLUSD",1761763011144,1.99999999,194.32,193.81,4.5319941]
["bitfinex","SOLUSD",1761763011346,1.99999999,194.31,193.79,0.1]
["bitfinex","SOLUSD",1761763011546,9.78882769,194.21,194.14,8.95482539]
["bitfinex","SOLUSD",1761763011864,9.78882769,194.28,193.8,43.85964912]
["bitfinex","SOLUSD",1761763011865,14.86140548,194.38,193.8,48.39164322]
["bitfinex","SOLUSD",1761763012065,8.95482539,194.37,193.84,25.81533011]
["bitfinex","SOLUSD",1761763012254,1.99999999,194.31,193.85,11.11174479]
["bitfinex","SOLUSD",1761763012455,25.81533011,194.25,194.08,8.95482539]
["bitfinex","SOLUSD",1761763012661,25.81533011,194.25,193.8,18.05985552]
["bitfinex","SOLUSD",1761763012662,20.592,194.06,193.8,18.05985552]
["bitfinex","SOLUSD",1761763012966,0.14216157,194.05,193.8,18.05985552]
["bitfinex","SOLUSD",1761763013171,50.0,194.26,194.03,27.87359058]
["bitfinex","SOLUSD",1761763013466,79.89610786,195.42,194.09,4.18192326]
["bitfinex","SOLUSD",1761763013467,15.15220704,194.21,194.09,4.18192326]
["bitfinex","SOLUSD",1761763013642,5.14933058,194.2,194.1,3.34476703]
["bitfinex","SOLUSD",1761763013844,20.30147278,194.21,194.12,4.18192326]
["bitfinex","SOLUSD",1761763014141,20.30147278,194.21,194.06,5.57589768]
["bitfinex","SOLUSD",1761763014142,2.67654931,194.19,194.06,5.57589768]
["bitfinex","SOLUSD",1761763014344,12.8600823,194.4,194.04,5.57589768]
["bitfinex","SOLUSD",1761763014646,2.67581415,194.32,194.21,5.57589768]
["bitfinex","SOLUSD",1761763014854,2.67581415,194.32,194.29,8.95482539]
["bitfinex","SOLUSD",1761763015076,2.67581415,194.32,194.21,20.592]
["bitfinex","SOLUSD",1761763015077,15.31123822,194.43,194.27,5.57589768]
["bitfinex","SOLUSD",1761763015269,2.67493695,194.51,194.29,8.95482539]
["bitfinex","SOLUSD",1761763015445,2.67493695,194.51,194.22,8.36384652]
["bitfinex","SOLUSD",1761763015446,8.95482539,194.42,194.4,5.57589768]
["bitfinex","SOLUSD",1761763015642,8.95482539,194.42,194.35,8.36384652]
["bitfinex","SOLUSD",1761763015842,5.14038063,194.54,194.36,8.36384652]
["bitfinex","SOLUSD",1761763016042,41.49215327,194.55,194.4,8.36384652]
["bitfinex","SOLUSD",1761763016281,41.49215327,194.55,194.3,20.592]
["bitfinex","SOLUSD",1761763016282,20.62,194.55,194.46,8.36384652]
["bitfinex","SOLUSD",1761763016450,2.67404916,194.69,194.48,8.36384652]
["bitfinex","SOLUSD",1761763016652,2.67404916,194.69,194.59,8.38725456]
["bitfinex","SOLUSD",1761763016957,8.95482539,194.68,194.67,8.38290922]
["bitfinex","SOLUSD",1761763017168,0.2,194.77,194.58,11.15179536]
["bitfinex","SOLUSD",1761763017477,0.2,194.77,194.45,13.9397442]
["bitfinex","SOLUSD",1761763017478,0.15449423,194.67,194.66,11.15179536]
["bitfinex","SOLUSD",1761763017658,0.15449423,194.67,194.65,11.15179536]
["bitfinex","SOLUSD",1761763017859,0.15449423,194.67,194.66,20.14876441]
["bitfinex","SOLUSD",1761763018066,0.15449423,194.67,194.62,5.13806343]
["bitfinex","SOLUSD",1761763018252,0.15449423,194.67,194.64,13.9397442]
["bitfinex","SOLUSD",1761763018448,0.15449423,194.67,194.6,25.73056815]
["bitfinex","SOLUSD",1761763018449,0.15449423,194.67,194.66,8.95482539]
["bitfinex","SOLUSD",1761763018654,0.15449423,194.67,194.59,20.592]
["bitfinex","SOLUSD",1761763018875,0.2,194.77,194.7,20.592]
["bitfinex","SOLUSD",1761763019046,0.2,194.77,194.6,8.95482539]
["bitfinex","SOLUSD",1761763019047,0.2,194.77,194.72,8.95482539]
["bitfinex","SOLUSD",1761763019253,0.2,194.77,194.58,11.19408639]
["bitfinex","SOLUSD",1761763019470,0.2,194.77,194.62,20.592]
["bitfinex","SOLUSD",1761763019651,0.2,194.77,194.63,31.78608639]
["bitfinex","SOLUSD",1761763019857,0.2,194.77,194.65,20.592]
["bitfinex","SOLUSD",1761763020051,8.95482539,194.75,194.65,8.95482539]
["bitfinex","SOLUSD",1761763020261,10.13098926,194.77,194.58,11.19408639]
["bitfinex","SOLUSD",1761763020262,8.95482539,194.69,194.58,11.19408639]
["bitfinex","SOLUSD",1761763020472,8.95482539,194.62,194.5,11.19408639]
["bitfinex","SOLUSD",1761763020666,8.95482539,194.54,194.45,11.19408639]
["bitfinex","SOLUSD",1761763020988,8.95482539,194.54,194.19,46.41533011]
["bitfinex","SOLUSD",1761763020989,20.592,194.53,194.41,11.19408639]
["bitfinex","SOLUSD",1761763021196,15.75856861,194.64,194.42,11.19408639]
["bitfinex","SOLUSD",1761763021369,8.95482539,194.49,194.45,11.19408639]
["bitfinex","SOLUSD",1761763021573,20.592,194.63,194.33,13.9397442]
["bitfinex","SOLUSD",1761763021574,12.84650319,194.61,194.44,11.19408639]
["bitfinex","SOLUSD",1761763021893,20.592,194.47,194.44,11.19408639]
["bitfinex","SOLUSD",1761763022194,21.80169075,194.6,194.26,13.9397442]
["bitfinex","SOLUSD",1761763022195,9.78882769,194.4,194.26,13.9397442]
["bitfinex","SOLUSD",1761763022399,25.11270336,194.54,194.24,13.9397442]
["bitfinex","SOLUSD",1761763022575,25.81533011,194.55,194.29,8.95482539]
["bitfinex","SOLUSD",1761763022576,9.78882769,194.47,194.29,8.95482539]
["bitfinex","SOLUSD",1761763022761,9.78882769,194.47,194.21,13.9397442]
["bitfinex","SOLUSD",1761763022762,9.78882769,194.56,194.22,1.99999999]
["bitfinex","SOLUSD",1761763023065,12.84686536,194.6,194.4,8.95482539]
["bitfinex","SOLUSD",1761763023265,5.13795406,194.63,194.39,20.592]
["bitfinex","SOLUSD",1761763023470,5.13795406,194.63,194.34,1.99999999]
["bitfinex","SOLUSD",1761763023471,8.95482539,194.6,194.23,1.99999999]
["bitfinex","SOLUSD",1761763023676,68.93858853,194.63,194.21,1.99999999]
["bitfinex","SOLUSD",1761763023677,8.95482539,194.37,194.21,1.99999999]
["bitfinex","SOLUSD",1761763023860,15.62427613,194.64,194.36,8.95482539]
["bitfinex","SOLUSD",1761763024075,50.0,194.8,194.36,1.99999999]
["bitfinex","SOLUSD",1761763024076,8.95482539,194.6,194.36,1.99999999]
["bitfinex","SOLUSD",1761763024258,8.95482539,194.58,194.42,9.78882769]
["bitfinex","SOLUSD",1761763024456,43.65690805,194.7,194.45,20.592]
["bitfinex","SOLUSD",1761763024457,15.5165736,194.66,194.45,20.592]
["bitfinex","SOLUSD",1761763024690,15.5165736,194.66,194.17,18.02532446]
["bitfinex","SOLUSD",1761763024691,15.5165736,194.66,194.37,1.99999999]
["bitfinex","SOLUSD",1761763024890,17.9763739,194.7,194.53,8.95482539]
["bitfinex","SOLUSD",1761763024891,8.95482539,194.65,194.53,8.95482539]
["bitfinex","SOLUSD",1761763025110,12.83801982,194.74,194.45,30.38082769]
["bitfinex","SOLUSD",1761763025111,8.95482539,194.67,194.57,8.95482539]
["bitfinex","SOLUSD",1761763025307,20.6,194.76,194.5,0.14216157]
["bitfinex","SOLUSD",1761763025462,20.6,194.76,194.49,9.78882769]
["bitfinex","SOLUSD",1761763025463,5.13498696,194.75,194.49,0.14216157]
["bitfinex","SOLUSD",1761763025665,5.13498696,194.75,194.59,8.95482539]
["bitfinex","SOLUSD",1761763025881,20.6,194.76,194.63,8.95482539]
["bitfinex","SOLUSD",1761763026182,25.70441389,194.8,194.62,1.99999999]
["bitfinex","SOLUSD",1761763026411,24.72,194.85,194.65,20.592]
["bitfinex","SOLUSD",1761763026594,24.72,194.85,194.64,0.14216157]
["bitfinex","SOLUSD",1761763026595,8.95482539,194.83,194.64,0.14216157]
["bitfinex","SOLUSD",1761763026795,0.481,194.86,194.67,22.59199999]
["bitfinex","SOLUSD",1761763027013,0.481,194.86,194.68,9.78882769]
["bitfinex","SOLUSD",1761763027182,9.43582539,194.86,194.71,20.592]
["bitfinex","SOLUSD",1761763027386,8.95482539,194.72,194.53,20.592]
["bitfinex","SOLUSD",1761763027592,20.8,194.77,194.46,1.99999999]
["bitfinex","SOLUSD",1761763027889,0.14216157,194.67,194.57,8.95482539]
["bitfinex","SOLUSD",1761763028091,0.14216157,194.67,194.38,1.99999999]
["bitfinex","SOLUSD",1761763028092,8.95482539,194.6,194.38,1.99999999]
["bitfinex","SOLUSD",1761763028291,0.2,194.81,194.56,8.95482539]
["bitfinex","SOLUSD",1761763028496,0.14216157,194.72,194.39,5.14429754]
["bitfinex","SOLUSD",1761763028707,64.44128771,194.77,194.57,1.99999999]
["bitfinex","SOLUSD",1761763028708,5.3343308,194.77,194.57,1.99999999]
["bitfinex","SOLUSD",1761763028883,9.78882769,194.72,194.49,8.95482539]
["bitfinex","SOLUSD",1761763029093,8.95482539,194.68,194.5,1.99999999]
["bitfinex","SOLUSD",1761763029294,5.3343308,194.77,194.55,20.592]
["bitfinex","SOLUSD",1761763029606,8.95482539,194.68,194.58,8.95482539]
["bitfinex","SOLUSD",1761763029821,8.95482539,194.64,194.54,8.95482539]
["bitfinex","SOLUSD",1761763029996,0.14216157,194.58,194.31,1.99999999]
["bitfinex","SOLUSD",1761763030204,20.592,194.58,194.3,1.99999999]
["bitfinex","SOLUSD",1761763030404,9.93098926,194.57,194.38,1.99999999]
["bitfinex","SOLUSD",1761763030603,50.0,194.79,194.46,1.99999999]
["bitfinex","SOLUSD",1761763030604,25.66905036,194.79,194.46,1.99999999]
["bitfinex","SOLUSD",1761763030923,27.8,194.73,194.59,8.95482539]
["bitfinex","SOLUSD",1761763031092,8.95482539,194.7,194.54,1.99999999]
["bitfinex","SOLUSD",1761763031290,0.2,194.77,194.68,8.95482539]
["bitfinex","SOLUSD",1761763031491,0.2,194.77,194.64,1.99999999]
["bitfinex","SOLUSD",1761763031703,0.2,194.77,194.62,20.592]
["bitfinex","SOLUSD",1761763031899,0.2,194.77,194.65,20.592]
["bitfinex","SOLUSD",1761763032086,0.2,194.77,194.65,8.95482539]
["bitfinex","SOLUSD",1761763032283,9.78882769,194.69,194.56,8.95482539]
["bitfinex","SOLUSD",1761763032483,9.78882769,194.69,194.44,5.14297469]
["bitfinex","SOLUSD",1761763032484,8.95482539,194.58,194.44,1.99999999]
["bitfinex","SOLUSD",1761763032723,9.93098926,194.6,194.39,1.99999999]
["bitfinex","SOLUSD",1761763032892,9.93098926,194.6,194.3,15.16151245]
["bitfinex","SOLUSD",1761763032893,9.93098926,194.6,194.38,1.99999999]
["bitfinex","SOLUSD",1761763033092,8.95482539,194.49,194.38,1.99999999]
["bitfinex","SOLUSD",1761763033294,20.6,194.65,194.43,8.95482539]
["bitfinex","SOLUSD",1761763033508,17.97729724,194.69,194.46,1.99999999]
["bitfinex","SOLUSD",1761763033818,9.93098926,194.65,194.45,1.99999999]
["bitfinex","SOLUSD",1761763034022,9.93098926,194.65,194.39,1.99999999]
["bitfinex","SOLUSD",1761763034211,0.14216157,194.65,194.43,1.99999999]
["bitfinex","SOLUSD",1761763034519,9.93098926,194.56,194.37,10.95482538]
["bitfinex","SOLUSD",1761763034721,9.93098926,194.56,194.33,5.14574657]
["bitfinex","SOLUSD",1761763034722,8.95482539,194.49,194.41,8.95482539]
["bitfinex","SOLUSD",1761763034918,8.95482539,194.46,194.39,10.95482538]
["bitfinex","SOLUSD",1761763035212,25.89189504,194.65,194.33,5.14574657]
["bitfinex","SOLUSD",1761763035213,17.97729724,194.69,194.47,1.99999999]
["bitfinex","SOLUSD",1761763035420,17.97729724,194.69,194.44,1.99999999]
["bitfinex","SOLUSD",1761763035587,33.43606336,194.65,194.46,1.99999999]
["bitfinex","SOLUSD",1761763035796,33.43606336,194.65,194.3,40.83703726]
["bitfinex","SOLUSD",1761763035797,5.13803759,194.63,194.4,1.99999999]
["bitfinex","SOLUSD",1761763035991,5.13803759,194.63,194.33,1.99999999]
["bitfinex","SOLUSD",1761763035992,0.14216157,194.52,194.33,1.99999999]
["bitfinex","SOLUSD",1761763036318,8.95482539,194.6,194.34,8.95482539]
["bitfinex","SOLUSD",1761763036319,0.14216157,194.48,194.34,8.95482539]
["bitfinex","SOLUSD",1761763036493,0.14216157,194.53,194.39,8.95482539]
["bitfinex","SOLUSD",1761763036690,24.7,194.67,194.43,8.95482539]
["bitfinex","SOLUSD",1761763036924,5.13754596,194.65,194.39,1.99999999]
["bitfinex","SOLUSD",1761763037090,48.38,194.7,194.27,43.75341836]
["bitfinex","SOLUSD",1761763037091,5.13637064,194.69,194.46,1.99999999]
["bitfinex","SOLUSD",1761763037289,8.95482539,194.48,194.41,8.95482539]
["bitfinex","SOLUSD",1761763037489,20.592,194.57,194.42,8.95482539]
["bitfinex","SOLUSD",1761763037805,0.14216157,194.64,194.39,20.592]
["bitfinex","SOLUSD",1761763037806,4.90378732,194.74,194.49,8.95482539]
["bitfinex","SOLUSD",1761763037988,20.592,194.63,194.46,1.99999999]
["bitfinex","SOLUSD",1761763038186,8.95482539,194.51,194.45,1.99999999]
["bitfinex","SOLUSD",1761763038413,45.75649928,194.7,194.41,1.99999999]
["bitfinex","SOLUSD",1761763038620,8.95482539,194.6,194.38,8.95482539]
["bitfinex","SOLUSD",1761763038787,30.52298926,194.56,194.29,1.99999999]
["bitfinex","SOLUSD",1761763038989,30.52298926,194.56,194.28,1.99999999]
["bitfinex","SOLUSD",1761763039290,20.592,194.63,194.42,10.95482538]
["bitfinex","SOLUSD",1761763039491,20.592,194.63,194.4,1.99999999]
["bitfinex","SOLUSD",1761763039700,5.13821806,194.62,194.46,20.592]
["bitfinex","SOLUSD",1761763039927,27.78,194.7,194.51,9.78882769]
["bitfinex","SOLUSD",1761763040094,8.95482539,194.66,194.56,1.99999999]
["bitfinex","SOLUSD",1761763040292,5.13452454,194.76,194.54,1.99999999]
["bitfinex","SOLUSD",1761763040708,5.13452454,194.76,194.58,8.95482539]
["bitfinex","SOLUSD",1761763040898,8.95482539,194.64,194.57,8.95482539]
["bitfinex","SOLUSD",1761763041108,5.33442721,194.77,194.56,1.99999999]
["bitfinex","SOLUSD",1761763041109,0.2,194.77,194.56,1.99999999]
["bitfinex","SOLUSD",1761763041313,0.2,194.77,194.55,10.400532]
["bitfinex","SOLUSD",1761763041314,18.17003894,194.77,194.55,10.400532]
["bitfinex","SOLUSD",1761763041624,25.72973274,194.64,194.48,1.99999999]
["bitfinex","SOLUSD",1761763041790,9.93098926,194.63,194.46,20.592]
["bitfinex","SOLUSD",1761763041991,0.14216157,194.63,194.49,1.99999999]
["bitfinex","SOLUSD",1761763042193,0.14216157,194.63,194.5,1.99999999]
["bitfinex","SOLUSD",1761763042397,25.4555414,194.77,194.51,9.78882769]
["bitfinex","SOLUSD",1761763042398,5.13452454,194.76,194.51,9.78882769]
["bitfinex","SOLUSD",1761763042692,25.4555414,194.77,194.57,1.99999999]
["bitfinex","SOLUSD",1761763042992,43.42551273,194.77,194.58,11.76138669]
["bitfinex","SOLUSD",1761763043191,9.78882769,194.76,194.49,1.99999999]
["bitfinex","SOLUSD",1761763043407,20.592,194.65,194.51,1.99999999]
["bitfinex","SOLUSD",1761763043597,15.06867935,194.64,194.47,1.99999999]
["bitfinex","SOLUSD",1761763043808,25.4555414,194.77,194.56,9.7962466]
["bitfinex","SOLUSD",1761763044023,30.58985157,194.77,194.57,1.99999999]
["bitfinex","SOLUSD",1761763044232,7.79624661,194.64,194.56,1.99999999]
["bitfinex","SOLUSD",1761763044425,7.79624661,194.64,194.45,17.9993569]
["bitfinex","SOLUSD",1761763044426,7.79624661,194.57,194.48,1.99999999]
["bitfinex","SOLUSD",1761763044634,7.79624661,194.57,194.24,2.1]
["bitfinex","SOLUSD",1761763044635,9.78882769,194.67,194.41,1.99999999]
["bitfinex","SOLUSD",1761763044838,7.79624661,194.42,194.36,1.99999999]
["bitfinex","SOLUSD",1761763045161,20.6,194.45,194.26,1.99999999]
["bitfinex","SOLUSD",1761763045322,20.592,194.41,194.26,1.99999999]
["bitfinex","SOLUSD",1761763045516,18.00041143,194.44,194.31,1.99999999]
["bitfinex","SOLUSD",1761763045728,20.592,194.5,194.35,1.99999999]
["bitfinex","SOLUSD",1761763045915,20.592,194.5,194.24,0.1]
["bitfinex","SOLUSD",1761763045916,28.36494988,194.55,194.43,1.99999999]
["bitfinex","SOLUSD",1761763046141,28.36494988,194.55,194.39,1.99999999]
["bitfinex","SOLUSD",1761763046336,42.68938593,194.56,194.31,5.14633986]
["bitfinex","SOLUSD",1761763046337,7.79624661,194.49,194.43,1.99999999]
["bitfinex","SOLUSD",1761763046523,7.79624661,194.49,194.31,18.01237866]
["bitfinex","SOLUSD",1761763046524,25.71433676,194.58,194.44,1.99999999]
["bitfinex","SOLUSD",1761763046723,7.79624661,194.45,194.31,1.99999999]
["bitfinex","SOLUSD",1761763046933,9.78882769,194.47,194.35,1.99999999]
["bitfinex","SOLUSD",1761763047140,9.78882769,194.42,194.26,1.99999999]
["bitfinex","SOLUSD",1761763047322,9.78882769,194.4,194.26,1.99999999]
["bitfinex","SOLUSD",1761763047513,9.78882769,194.39,194.27,1.99999999]
["bitfinex","SOLUSD",1761763047718,9.78882769,194.39,194.29,1.99999999]
["bitfinex","SOLUSD",1761763048122,9.78882769,194.39,194.28,1.99999999]
["bitfinex","SOLUSD",1761763048453,9.78882769,194.39,194.27,1.99999999]
["bitfinex","SOLUSD",1761763048745,20.6,194.41,194.27,1.99999999]
["bitfinex","SOLUSD",1761763048960,5.14336232,194.43,194.38,1.99999999]
["bitfinex","SOLUSD",1761763048961,3.24292178,194.4,194.38,1.99999999]
["bitfinex","SOLUSD",1761763049149,8.6541544,194.51,194.37,1.99999999]
["bitfinex","SOLUSD",1761763049346,7.79624661,194.42,194.37,1.99999999]
["bitfinex","SOLUSD",1761763049547,20.592,194.47,194.33,1.99999999]
["bitfinex","SOLUSD",1761763049770,20.592,194.47,194.45,1.99999999]
["bitfinex","SOLUSD",1761763049771,3.24292178,194.47,194.45,1.99999999]
["bitfinex","SOLUSD",1761763049937,7.79624661,194.46,194.41,1.99999999]
["bitfinex","SOLUSD",1761763050137,7.79624661,194.42,194.36,1.99999999]
["bitfinex","SOLUSD",1761763050337,7.79624661,194.37,194.32,1.99999999]
["bitfinex","SOLUSD",1761763050675,43.70179692,194.58,194.13,25.81533011]
["bitfinex","SOLUSD",1761763050676,3.24578015,194.57,194.41,1.99999999]
["bitfinex","SOLUSD",1761763050958,7.79624661,194.6,194.42,1.99999999]
["bitfinex","SOLUSD",1761763051160,7.79624661,194.6,194.38,1.99999999]
["bitfinex","SOLUSD",1761763051464,3.24480066,194.62,194.49,1.99999999]
["bitfinex","SOLUSD",1761763051667,20.6,194.68,194.54,1.99999999]
["bitfinex","SOLUSD",1761763051833,20.6,194.68,194.53,1.99999999]
["bitfinex","SOLUSD",1761763052151,20.6,194.68,194.57,1.99999999]
["bitfinex","SOLUSD",1761763052350,25.73674404,194.68,194.4,1.99999999]
["bitfinex","SOLUSD",1761763052546,7.79624661,194.6,194.46,1.99999999]
["bitfinex","SOLUSD",1761763052749,38.57833023,194.68,194.12,25.81533011]
["bitfinex","SOLUSD",1761763052750,38.57833023,194.68,194.44,1.99999999]
["bitfinex","SOLUSD",1761763052956,9.93098926,194.67,194.44,7.79624661]
["bitfinex","SOLUSD",1761763053275,38.57833023,194.68,194.34,20.592]
["bitfinex","SOLUSD",1761763053446,0.14216157,194.55,194.34,20.592]
["bitfinex","SOLUSD",1761763053761,7.79624661,194.45,194.34,25.73749862]
["bitfinex","SOLUSD",1761763054057,9.93098926,194.55,194.25,25.73884495]
["bitfinex","SOLUSD",1761763054058,9.93098926,194.52,194.35,28.38824661]
["bitfinex","SOLUSD",1761763054260,13.19297754,194.52,194.34,28.38824661]
["bitfinex","SOLUSD",1761763054430,7.79624661,194.37,194.04,33.63334537]
["bitfinex","SOLUSD",1761763054634,7.79624661,194.36,194.24,5.24815779]
["bitfinex","SOLUSD",1761763054836,9.93098926,194.43,194.24,0.1]
["bitfinex","SOLUSD",1761763055055,9.93098926,194.44,194.24,0.1]
["bitfinex","SOLUSD",1761763055256,0.14216157,194.34,194.24,0.1]
["bitfinex","SOLUSD",1761763055465,9.93098926,194.38,194.24,0.1]
["bitfinex","SOLUSD",1761763055757,7.79624661,194.25,194.24,0.1]
["bitfinex","SOLUSD",1761763056166,7.93840818,194.25,193.88,1.99999999]
["bitfinex","SOLUSD",1761763056337,24.7,194.34,193.99,1.99999999]
["bitfinex","SOLUSD",1761763056548,24.7,194.34,193.89,18.56722882]
["bitfinex","SOLUSD",1761763056549,24.7,194.34,194.21,7.79624661]
["bitfinex","SOLUSD",1761763056742,7.79624661,194.35,194.28,20.592]
["bitfinex","SOLUSD",1761763056944,7.79624661,194.35,194.27,7.79624661]
["bitfinex","SOLUSD",1761763056945,20.6,194.42,194.3,7.79624661]
["bitfinex","SOLUSD",1761763057164,20.6,194.42,194.29,28.38824661]
["bitfinex","SOLUSD",1761763057376,20.6,194.42,194.29,20.592]
["bitfinex","SOLUSD",1761763057545,9.78882769,194.41,194.23,7.79624661]
["bitfinex","SOLUSD",1761763057746,9.78882769,194.41,194.03,5.15384218]
["bitfinex","SOLUSD",1761763057747,7.79624661,194.25,194.03,5.15384218]
["bitfinex","SOLUSD",1761763057944,20.6,194.33,194.12,7.79624661]
["bitfinex","SOLUSD",1761763058141,7.79624661,194.16,194.09,7.79624661]
["bitfinex","SOLUSD",1761763058368,9.78882769,194.28,194.11,7.79624661]
["bitfinex","SOLUSD",1761763058569,20.73416157,194.23,193.78,24.72]
["bitfinex","SOLUSD",1761763058790,3.26892077,194.23,193.89,1.99999999]
["bitfinex","SOLUSD",1761763059053,24.72,194.28,194.15,7.79624661]
["bitfinex","SOLUSD",1761763059250,20.6,194.39,194.05,1.99999999]
["bitfinex","SOLUSD",1761763059481,7.79624661,194.17,193.95,1.99999999]
["bitfinex","SOLUSD",1761763059646,9.78882769,194.27,194.05,7.79624661]
["bitfinex","SOLUSD",1761763059647,0.14216157,194.2,194.05,7.79624661]
["bitfinex","SOLUSD",1761763060046,9.78882769,194.22,193.94,43.82798802]
["bitfinex","SOLUSD",1761763060047,0.14216157,194.16,193.94,18.04681859]
["bitfinex","SOLUSD",1761763060657,0.14216157,194.16,193.99,7.79624661]
["bitfinex","SOLUSD",1761763060865,7.79624661,194.02,193.94,5.15623388]
["bitfinex","SOLUSD",1761763061066,7.79624661,193.97,193.8,18.05985552]
["bitfinex","SOLUSD",1761763061275,7.79624661,193.9,193.8,5.15995872]
["bitfinex","SOLUSD",1761763061494,9.93098926,193.99,193.8,7.79624661]
["bitfinex","SOLUSD",1761763061696,9.93098926,193.99,193.79,5.26001794]
["bitfinex","SOLUSD",1761763061697,20.592,194.14,193.87,5.15809563]
["bitfinex","SOLUSD",1761763061848,5.15012617,194.17,193.87,12.95434224]
["bitfinex","SOLUSD",1761763061849,20.592,194.1,193.87,12.95434224]
["bitfinex","SOLUSD",1761763062047,20.592,194.1,193.79,25.90112492]
["bitfinex","SOLUSD",1761763062048,7.79624661,193.88,193.79,0.1]
["bitfinex","SOLUSD",1761763062280,9.78882769,193.97,193.79,0.1]
["bitfinex","SOLUSD",1761763062281,20.592,193.97,193.79,5.26009106]
["bitfinex","SOLUSD",1761763062456,7.79624661,193.81,193.79,0.1]
["bitfinex","SOLUSD",1761763062767,20.62,193.87,193.79,0.1]
["bitfinex","SOLUSD",1761763062979,25.81533011,194.03,193.79,0.1]
["bitfinex","SOLUSD",1761763062980,20.62,194.01,193.79,13.05636415]
["bitfinex","SOLUSD",1761763063177,20.62,194.01,193.79,18.16068]
["bitfinex","SOLUSD",1761763063178,7.79624661,193.9,193.79,18.16068]
["bitfinex","SOLUSD",1761763063349,25.19314023,194.1,193.79,18.16068]
["bitfinex","SOLUSD",1761763063350,7.79624661,193.99,193.8,0.51599587]
["bitfinex","SOLUSD",1761763063551,15.64,194.15,193.94,20.592]
["bitfinex","SOLUSD",1761763063788,24.72,194.19,193.98,20.592]
["bitfinex","SOLUSD",1761763063992,7.79624661,194.16,193.99,9.93098926]
["bitfinex","SOLUSD",1761763064200,24.72,194.29,194.06,9.78882769]
["bitfinex","SOLUSD",1761763064410,7.79624661,194.28,194.22,20.592]
["bitfinex","SOLUSD",1761763064559,24.74,194.39,194.22,20.592]
["bitfinex","SOLUSD",1761763064560,7.79624661,194.33,194.22,20.592]
["bitfinex","SOLUSD",1761763064760,24.74,194.39,194.25,7.79624661]
["bitfinex","SOLUSD",1761763064994,20.62,194.49,194.22,30.38082769]
["bitfinex","SOLUSD",1761763064995,7.79624661,194.4,194.31,7.79624661]
["bitfinex","SOLUSD",1761763065160,20.62,194.49,194.3,7.79624661]
["bitfinex","SOLUSD",1761763065360,20.62,194.49,194.29,20.592]
["bitfinex","SOLUSD",1761763065361,7.79624661,194.41,194.29,20.592]
["bitfinex","SOLUSD",1761763065675,7.79624661,194.41,194.33,18.01060052]
["bitfinex","SOLUSD",1761763065866,20.62,194.49,194.36,20.592]
["bitfinex","SOLUSD",1761763066065,7.79624661,194.38,194.1,5.15198351]
["bitfinex","SOLUSD",1761763066268,7.79624661,194.38,194.09,1.99999999]
["bitfinex","SOLUSD",1761763066269,35.59213279,194.48,194.14,20.592]
["bitfinex","SOLUSD",1761763066476,20.62,194.49,194.09,18.03273717]
["bitfinex","SOLUSD",1761763066477,0.14216157,194.37,194.09,18.03273717]
["bitfinex","SOLUSD",1761763066673,7.79624661,194.31,194.09,43.79398195]
["bitfinex","SOLUSD",1761763066910,20.62,194.44,194.13,30.52298926]
["bitfinex","SOLUSD",1761763067078,9.78882769,194.43,194.13,30.52298926]
["bitfinex","SOLUSD",1761763067278,9.78882769,194.43,194.13,30.38082769]
["bitfinex","SOLUSD",1761763067279,9.93098926,194.39,194.13,30.38082769]
["bitfinex","SOLUSD",1761763067493,9.93098926,194.39,194.12,20.592]
["bitfinex","SOLUSD",1761763067812,25.08893462,194.49,194.2,7.79624661]
["bitfinex","SOLUSD",1761763067970,0.14216157,194.37,194.04,35.63334536]
["bitfinex","SOLUSD",1761763068169,25.03500284,194.47,194.04,35.63334536]
["bitfinex","SOLUSD",1761763068170,7.79624661,194.36,194.27,7.79624661]
["bitfinex","SOLUSD",1761763068410,7.79624661,194.3,194.24,20.592]
["bitfinex","SOLUSD",1761763068709,20.62,194.48,194.2,28.38824661]
["bitfinex","SOLUSD",1761763068710,7.79624661,194.28,194.2,28.38824661]
["bitfinex","SOLUSD",1761763069006,7.79624661,194.31,194.22,20.592]
["bitfinex","SOLUSD",1761763069380,152.5553301,194.58,194.25,28.38824661]
["bitfinex","SOLUSD",1761763069381,25.03500284,194.47,194.25,28.38824661]
["bitfinex","SOLUSD",1761763069697,25.29055343,194.5,194.36,20.592]
["bitfinex","SOLUSD",1761763069919,25.68305301,194.57,194.42,20.592]
["bitfinex","SOLUSD",1761763070216,7.79624661,194.51,194.41,7.79624661]
["bitfinex","SOLUSD",1761763070514,24.74,194.58,194.41,7.79624661]
["bitfinex","SOLUSD",1761763070715,25.68305301,194.57,194.36,20.592]
["bitfinex","SOLUSD",1761763071008,7.79624661,194.49,194.4,7.79624661]
["bitfinex","SOLUSD",1761763071206,24.74,194.58,194.37,20.592]
["bitfinex","SOLUSD",1761763071207,25.68305301,194.57,194.39,7.79624661]
["bitfinex","SOLUSD",1761763071518,25.68305301,194.57,194.33,18.01060052]
["bitfinex","SOLUSD",1761763071812,46.23651121,194.68,194.5,7.79624661]
["bitfinex","SOLUSD",1761763071970,7.79624661,194.59,194.53,20.592]
["bitfinex","SOLUSD",1761763072166,25.03585481,194.67,194.4,0.14216157]
["bitfinex","SOLUSD",1761763072371,7.79624661,194.57,194.47,20.592]
["bitfinex","SOLUSD",1761763072593,25.89189504,194.65,194.39,18.0050414]
["bitfinex","SOLUSD",1761763072874,25.89189504,194.65,194.27,5.14747516]
["bitfinex","SOLUSD",1761763072875,20.592,194.41,194.27,5.14747516]
["bitfinex","SOLUSD",1761763073074,0.1545908,194.47,194.34,7.79624661]
["bitfinex","SOLUSD",1761763073295,0.1545908,194.47,194.19,8.43589826]
["bitfinex","SOLUSD",1761763073569,0.1545908,194.47,194.14,11.36072407]
["bitfinex","SOLUSD",1761763073570,0.1545908,194.47,194.36,7.79624661]
["bitfinex","SOLUSD",1761763073774,7.79624661,194.38,194.3,5.14668039]
["bitfinex","SOLUSD",1761763073976,7.79624661,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761763074301,0.1545908,194.47,194.3,25.80962797]
["bitfinex","SOLUSD",1761763074595,7.79624661,194.38,194.3,18.01338136]
["bitfinex","SOLUSD",1761763074797,0.1545908,194.47,194.34,20.592]
["bitfinex","SOLUSD",1761763074988,0.1545908,194.47,194.36,7.79624661]
["bitfinex","SOLUSD",1761763075187,0.1545908,194.47,194.34,20.592]
["bitfinex","SOLUSD",1761763075188,7.95083741,194.47,194.38,7.79624661]
["bitfinex","SOLUSD",1761763075409,7.95083741,194.47,194.34,20.592]
["bitfinex","SOLUSD",1761763075410,7.79624661,194.46,194.41,20.592]
["bitfinex","SOLUSD",1761763075617,20.62,194.67,194.42,7.79624661]
["bitfinex","SOLUSD",1761763075795,20.62,194.67,194.41,20.592]
["bitfinex","SOLUSD",1761763075796,7.79624661,194.55,194.46,25.79480671]
["bitfinex","SOLUSD",1761763076002,20.62,194.67,194.46,25.79480671]
["bitfinex","SOLUSD",1761763076003,7.79624661,194.58,194.49,20.592]
["bitfinex","SOLUSD",1761763076226,25.33034306,194.73,194.5,7.79624661]
["bitfinex","SOLUSD",1761763076528,25.33034306,194.73,194.56,20.592]
["bitfinex","SOLUSD",1761763076737,25.33034306,194.73,194.58,20.592]
["bitfinex","SOLUSD",1761763077022,7.79624661,194.6,194.53,20.592]
["bitfinex","SOLUSD",1761763077228,24.72,194.74,194.57,7.79624661]
["bitfinex","SOLUSD",1761763077393,24.72,194.74,194.55,20.592]
["bitfinex","SOLUSD",1761763077394,7.79624661,194.61,194.55,20.592]
["bitfinex","SOLUSD",1761763077596,45.92234306,194.73,194.55,28.38824661]
["bitfinex","SOLUSD",1761763077816,24.72,194.74,194.58,7.79624661]
["bitfinex","SOLUSD",1761763078019,45.8832482,194.76,194.58,7.79624661]
["bitfinex","SOLUSD",1761763078020,25.97073883,194.75,194.66,20.592]
["bitfinex","SOLUSD",1761763078210,2.19999999,194.97,194.57,0.14216157]
["bitfinex","SOLUSD",1761763078211,24.72,194.93,194.72,20.592]
["bitfinex","SOLUSD",1761763078398,7.79624661,194.88,194.68,4.21178272]
["bitfinex","SOLUSD",1761763078720,7.79624661,194.88,194.63,7.79624661]
["bitfinex","SOLUSD",1761763078896,7.99624661,194.77,194.69,7.79624661]
["bitfinex","SOLUSD",1761763079091,7.99624661,194.77,194.63,9.78882769]
["bitfinex","SOLUSD",1761763079092,7.79624661,194.75,194.66,4.21178272]
["bitfinex","SOLUSD",1761763079318,7.79624661,194.67,194.63,4.21178272]
["bitfinex","SOLUSD",1761763079630,20.6,194.7,194.5,4.21178272]
["bitfinex","SOLUSD",1761763079832,0.14216157,194.62,194.5,17.99471208]
["bitfinex","SOLUSD",1761763080133,9.93098926,194.66,194.5,17.99471208]
["bitfinex","SOLUSD",1761763080331,9.93098926,194.66,194.38,8.43589826]
["bitfinex","SOLUSD",1761763080332,7.79624661,194.51,194.45,4.21178272]
["bitfinex","SOLUSD",1761763080522,7.79624661,194.51,194.24,1.99999999]
["bitfinex","SOLUSD",1761763080523,7.79624661,194.46,194.4,4.21178272]
["bitfinex","SOLUSD",1761763080698,20.592,194.48,194.36,4.21178272]
["bitfinex","SOLUSD",1761763080895,7.79624661,194.37,194.35,4.21178272]
["bitfinex","SOLUSD",1761763081096,0.14216157,194.46,194.28,5.14715559]
["bitfinex","SOLUSD",1761763081097,0.14216157,194.4,194.3,4.21178272]
["bitfinex","SOLUSD",1761763081344,20.6,194.54,194.28,4.21178272]
["bitfinex","SOLUSD",1761763081618,20.592,194.47,194.28,5.14721021]
["bitfinex","SOLUSD",1761763081918,0.14216157,194.5,194.28,43.7512868]
["bitfinex","SOLUSD",1761763082132,7.79624661,194.39,194.28,43.7512868]
["bitfinex","SOLUSD",1761763082330,9.93098926,194.5,194.23,4.21178272]
["bitfinex","SOLUSD",1761763082331,7.79624661,194.29,194.23,4.21178272]
["bitfinex","SOLUSD",1761763082652,20.73416157,194.34,194.18,5.14965933]
["bitfinex","SOLUSD",1761763082833,20.6,194.54,194.18,5.14965933]
["bitfinex","SOLUSD",1761763082834,50.0,194.56,194.29,7.79624661]
["bitfinex","SOLUSD",1761763083034,9.78882769,194.5,194.22,4.21178272]
["bitfinex","SOLUSD",1761763083335,7.79624661,194.29,194.25,4.21178272]
["bitfinex","SOLUSD",1761763083538,9.78882769,194.42,194.23,4.21178272]
["bitfinex","SOLUSD",1761763083539,7.79624661,194.27,194.23,4.21178272]
["bitfinex","SOLUSD",1761763083710,9.78882769,194.34,194.23,5.14852247]
["bitfinex","SOLUSD",1761763083913,7.79624661,194.3,194.23,9.36030519]
["bitfinex","SOLUSD",1761763084213,9.78882769,194.45,194.26,20.592]
["bitfinex","SOLUSD",1761763084412,7.79624661,194.27,194.23,18.01986057]
["bitfinex","SOLUSD",1761763084641,30.38082769,194.32,194.19,5.14959575]
["bitfinex","SOLUSD",1761763085046,7.79624661,194.2,194.17,5.15009398]
["bitfinex","SOLUSD",1761763085224,7.79624661,194.2,194.14,4.21178272]
["bitfinex","SOLUSD",1761763085225,20.592,194.26,194.15,9.36238616]
["bitfinex","SOLUSD",1761763085432,20.592,194.22,194.16,4.21178272]
["bitfinex","SOLUSD",1761763085611,20.592,194.15,194.14,4.21178272]
["bitfinex","SOLUSD",1761763085823,20.592,194.1,194.06,5.62130467]
["bitfinex","SOLUSD",1761763086128,20.592,194.04,193.98,5.62130467]
["bitfinex","SOLUSD",1761763086322,20.592,194.04,193.81,25.79816477]
["bitfinex","SOLUSD",1761763086323,9.78882769,194.14,193.97,5.62130467]
["bitfinex","SOLUSD",1761763086512,7.79624661,193.98,193.9,5.62130467]
["bitfinex","SOLUSD",1761763086714,9.78882769,194.11,193.89,5.15756356]
["bitfinex","SOLUSD",1761763086930,0.14216157,193.98,193.85,5.62130467]
["bitfinex","SOLUSD",1761763087124,7.79624661,194.04,193.84,5.62130467]
["bitfinex","SOLUSD",1761763087433,7.79624661,193.96,193.87,5.62130467]
["bitfinex","SOLUSD",1761763087649,20.592,194.01,193.88,5.62130467]
["bitfinex","SOLUSD",1761763087943,20.592,194.01,193.83,5.62130467]
["bitfinex","SOLUSD",1761763087944,9.93098926,193.88,193.83,5.62130467]
["bitfinex","SOLUSD",1761763088141,14.94360463,194.0,193.79,0.1]
["bitfinex","SOLUSD",1761763088142,7.79624661,193.84,193.79,5.72130467]
["bitfinex","SOLUSD",1761763088436,9.93098926,194.03,193.82,7.79624661]
["bitfinex","SOLUSD",1761763088638,9.93098926,194.03,193.8,23.68116019]
["bitfinex","SOLUSD",1761763088639,0.14216157,194.03,193.83,7.79624661]
["bitfinex","SOLUSD",1761763088937,0.14216157,194.03,193.81,5.62130467]
["bitfinex","SOLUSD",1761763088938,20.592,194.01,193.81,5.62130467]
["bitfinex","SOLUSD",1761763089136,0.14216157,194.03,193.82,5.62130467]
["bitfinex","SOLUSD",1761763089332,9.78882769,193.91,193.79,0.1]
["bitfinex","SOLUSD",1761763089520,7.79624661,194.04,193.79,18.16063828]
["bitfinex","SOLUSD",1761763089724,45.32,194.15,193.93,12.95274637]
["bitfinex","SOLUSD",1761763089913,5.15092201,194.14,193.89,20.592]
["bitfinex","SOLUSD",1761763090110,58.19690818,194.15,193.89,12.89363513]
["bitfinex","SOLUSD",1761763090334,45.32,194.15,193.92,20.592]
["bitfinex","SOLUSD",1761763090538,45.32,194.15,193.93,20.592]
["bitfinex","SOLUSD",1761763090755,20.62,194.29,193.97,20.592]
["bitfinex","SOLUSD",1761763091033,20.62,194.29,193.86,30.95017022]
["bitfinex","SOLUSD",1761763091034,7.79624661,193.98,193.86,5.1583617]
["bitfinex","SOLUSD",1761763091238,20.62,194.11,193.86,5.1583617]
["bitfinex","SOLUSD",1761763091439,7.79624661,193.98,193.89,20.592]
["bitfinex","SOLUSD",1761763091742,20.62,194.11,193.94,5.15623388]
["bitfinex","SOLUSD",1761763091924,20.62,194.31,193.98,9.78882769]
["bitfinex","SOLUSD",1761763092124,20.62,194.31,193.97,20.592]
["bitfinex","SOLUSD",1761763092125,20.01374913,194.3,193.97,20.592]
["bitfinex","SOLUSD",1761763092436,7.79624661,194.16,194.0,9.78882769]
["bitfinex","SOLUSD",1761763092636,5.14668039,194.3,193.94,43.82798802]
["bitfinex","SOLUSD",1761763092840,7.79624661,193.97,193.82,18.05799194]
["bitfinex","SOLUSD",1761763093041,1.99999999,194.23,193.82,18.05799194]
["bitfinex","SOLUSD",1761763093341,7.79624661,193.97,193.89,7.79624661]
["bitfinex","SOLUSD",1761763093645,20.592,194.09,193.79,5.26003204]
["bitfinex","SOLUSD",1761763093646,20.592,194.01,193.79,5.26003204]
["bitfinex","SOLUSD",1761763093834,0.14216157,193.98,193.79,5.26003204]
["bitfinex","SOLUSD",1761763094026,0.14216157,193.98,193.79,18.1605945]
["bitfinex","SOLUSD",1761763094340,5.14933058,194.2,193.94,20.592]
["bitfinex","SOLUSD",1761763094547,20.62,194.24,193.91,9.78882769]
["bitfinex","SOLUSD",1761763094548,20.62,194.24,194.06,7.79624661]
["bitfinex","SOLUSD",1761763094717,24.74,194.29,194.13,7.79624661]
["bitfinex","SOLUSD",1761763094920,24.74,194.29,193.99,9.93098926]
["bitfinex","SOLUSD",1761763094923,24.74,194.29,193.91,9.78882769]
["bitfinex","SOLUSD",1761763094924,29.88712183,194.29,193.91,9.78882769]
["bitfinex","SOLUSD",1761763095117,1.99999999,194.24,193.8,25.81533011]
["bitfinex","SOLUSD",1761763095317,9.78882769,194.23,193.91,7.79624661]
["bitfinex","SOLUSD",1761763095549,0.14216157,194.04,193.79,5.72130467]
["bitfinex","SOLUSD",1761763095742,118.48921147,194.29,193.88,7.79624661]
["bitfinex","SOLUSD",1761763095743,0.14216157,194.03,193.88,7.79624661]
["bitfinex","SOLUSD",1761763096040,0.14216157,194.03,193.8,5.15995872]
["bitfinex","SOLUSD",1761763096041,0.14216157,194.12,193.84,20.592]
["bitfinex","SOLUSD",1761763096252,0.14216157,194.06,193.92,7.79624661]
["bitfinex","SOLUSD",1761763096419,7.79624661,194.01,193.81,5.62130467]
["bitfinex","SOLUSD",1761763096614,9.93098926,194.0,193.79,0.1]
["bitfinex","SOLUSD",1761763096815,0.14216157,193.95,193.79,0.1]
["bitfinex","SOLUSD",1761763097015,7.79624661,193.84,193.79,0.1]
["bitfinex","SOLUSD",1761763097220,7.79624661,193.81,193.79,0.1]
["bitfinex","SOLUSD",1761763097454,0.14216157,193.89,193.79,0.1]
["bitfinex","SOLUSD",1761763097760,0.14216157,193.79,193.55,5.16662361]
["bitfinex","SOLUSD",1761763098046,7.79624661,193.56,193.45,5.62130467]
["bitfinex","SOLUSD",1761763098231,20.592,193.73,193.37,5.62130467]
["bitfinex","SOLUSD",1761763098232,7.79624661,193.47,193.37,5.62130467]
["bitfinex","SOLUSD",1761763098432,7.79624661,193.47,193.34,8.53589826]
["bitfinex","SOLUSD",1761763098433,9.78882769,193.61,193.34,0.1]
["bitfinex","SOLUSD",1761763098635,0.14216157,193.6,193.47,7.79624661]
["bitfinex","SOLUSD",1761763098831,0.14216157,193.7,193.34,20.20273224]
["bitfinex","SOLUSD",1761763099148,24.76,193.9,193.48,7.79624661]
["bitfinex","SOLUSD",1761763099352,20.64,193.97,193.62,9.78882769]
["bitfinex","SOLUSD",1761763099550,7.79624661,194.04,193.64,9.78882769]
["bitfinex","SOLUSD",1761763099730,5.15384218,194.03,193.69,18.07011203]
["bitfinex","SOLUSD",1761763100054,7.79624661,194.04,193.73,9.78882769]
["bitfinex","SOLUSD",1761763100366,7.79624661,194.04,193.77,7.79624661]
["bitfinex","SOLUSD",1761763100652,7.79624661,194.04,193.77,20.592]
["bitfinex","SOLUSD",1761763100965,25.66295132,193.96,193.68,7.79624661]
["bitfinex","SOLUSD",1761763101119,7.79624661,193.81,193.57,5.62130467]
["bitfinex","SOLUSD",1761763101323,43.79244541,194.1,193.79,28.45079303]
["bitfinex","SOLUSD",1761763101522,7.85879303,193.84,193.6,20.592]
["bitfinex","SOLUSD",1761763101743,7.85879303,193.8,193.63,18.0757114]
["bitfinex","SOLUSD",1761763102044,7.85879303,193.8,193.58,5.16582291]
["bitfinex","SOLUSD",1761763102045,7.85879303,193.7,193.58,5.16582291]
["bitfinex","SOLUSD",1761763102221,20.592,193.84,193.45,18.09226505]
["bitfinex","SOLUSD",1761763102421,24.76,193.87,193.45,5.16929439]
["bitfinex","SOLUSD",1761763102422,9.78882769,193.71,193.45,5.16929439]
["bitfinex","SOLUSD",1761763102631,9.78882769,193.71,193.36,51.55624662]
["bitfinex","SOLUSD",1761763102632,9.00221927,193.55,193.46,9.00221927]
["bitfinex","SOLUSD",1761763102869,20.592,193.65,193.34,0.1]
["bitfinex","SOLUSD",1761763103035,20.592,193.57,193.35,5.17196793]
["bitfinex","SOLUSD",1761763103219,9.00221927,193.49,193.41,9.00221927]
["bitfinex","SOLUSD",1761763103421,0.14216157,193.56,193.34,18.20263214]
["bitfinex","SOLUSD",1761763103617,24.78,193.63,193.34,18.20263214]
["bitfinex","SOLUSD",1761763103843,0.14216157,193.62,193.35,5.17196793]
["bitfinex","SOLUSD",1761763104021,9.93098926,193.58,193.35,18.10188776]
["bitfinex","SOLUSD",1761763104224,9.93098926,193.58,193.34,0.1]
["bitfinex","SOLUSD",1761763104225,20.592,193.55,193.34,0.1]
["bitfinex","SOLUSD",1761763104422,9.93098926,193.47,193.34,0.1]
["bitfinex","SOLUSD",1761763104858,0.14216157,193.43,193.34,0.1]
["bitfinex","SOLUSD",1761763105046,0.14216157,193.39,193.34,0.1]
["bitfinex","SOLUSD",1761763105228,9.93098926,193.39,193.34,0.1]
["bitfinex","SOLUSD",1761763105550,20.73416157,193.33,193.32,0.1]
["bitfinex","SOLUSD",1761763105753,18.10469686,193.32,192.9,25.92016588]
["bitfinex","SOLUSD",1761763105927,9.78882769,193.33,193.12,25.57041275]
["bitfinex","SOLUSD",1761763106122,9.78882769,193.33,192.97,25.77808433]
["bitfinex","SOLUSD",1761763106324,9.78882769,193.33,192.92,25.76080508]
["bitfinex","SOLUSD",1761763106572,9.78882769,193.34,193.16,9.00221927]
["bitfinex","SOLUSD",1761763106752,9.78882769,193.34,192.92,9.00221927]
["bitfinex","SOLUSD",1761763106753,20.66,193.46,193.1,1.99999999]
["bitfinex","SOLUSD",1761763107039,20.66,193.46,193.11,9.78882769]
["bitfinex","SOLUSD",1761763107344,9.78882769,193.45,193.15,9.78882769]
["bitfinex","SOLUSD",1761763107654,9.78882769,193.45,193.04,20.592]
["bitfinex","SOLUSD",1761763107951,9.78882769,193.45,193.23,20.592]
["bitfinex","SOLUSD",1761763108135,20.66,193.46,193.24,9.78882769]
["bitfinex","SOLUSD",1761763108449,20.66,193.46,193.32,9.00221927]
["bitfinex","SOLUSD",1761763108657,100.0,193.73,193.37,20.592]
["bitfinex","SOLUSD",1761763108863,20.68,193.69,193.37,20.592]
["bitfinex","SOLUSD",1761763109037,50.0,193.84,193.27,20.592]
["bitfinex","SOLUSD",1761763109237,24.8,193.89,193.52,30.38082769]
["bitfinex","SOLUSD",1761763109734,24.8,193.89,193.51,59.34968694]
["bitfinex","SOLUSD",1761763109941,24.8,193.89,193.59,20.592]
["bitfinex","SOLUSD",1761763110252,1.99999999,193.86,193.41,9.93098926]
["bitfinex","SOLUSD",1761763110454,9.00221927,193.76,193.33,1.99999999]
["bitfinex","SOLUSD",1761763110658,9.78882769,193.86,193.57,9.00221927]
["bitfinex","SOLUSD",1761763110857,9.78882769,193.86,193.52,20.592]
["bitfinex","SOLUSD",1761763110858,9.00221927,193.67,193.58,9.00221927]
["bitfinex","SOLUSD",1761763111027,9.00221927,193.76,193.28,1.99999999]
["bitfinex","SOLUSD",1761763111342,24.8,193.89,193.54,20.592]
["bitfinex","SOLUSD",1761763111542,5.15463917,194.0,193.64,20.592]
["bitfinex","SOLUSD",1761763111745,20.68,193.98,193.66,18.07291127]
["bitfinex","SOLUSD",1761763112045,20.68,193.98,193.7,20.592]
["bitfinex","SOLUSD",1761763112244,20.68,193.98,193.66,18.07291127]
["bitfinex","SOLUSD",1761763112245,9.00221927,193.75,193.66,18.07291127]
["bitfinex","SOLUSD",1761763112556,20.68,193.98,193.66,18.07291127]
["bitfinex","SOLUSD",1761763112988,20.68,193.98,193.75,9.00221927]
["bitfinex","SOLUSD",1761763113278,9.00221927,193.9,193.82,9.00221927]
["bitfinex","SOLUSD",1761763113463,9.00221927,193.9,193.77,9.78882769]
["bitfinex","SOLUSD",1761763113464,9.00221927,193.93,193.73,20.592]
["bitfinex","SOLUSD",1761763113664,20.68,194.16,193.87,9.00221927]
["bitfinex","SOLUSD",1761763113863,9.00221927,193.97,193.87,20.592]
["bitfinex","SOLUSD",1761763114056,9.00221927,194.04,193.64,5.16422226]
["bitfinex","SOLUSD",1761763114374,9.00221927,193.92,193.82,9.78882769]
["bitfinex","SOLUSD",1761763114574,20.68,194.16,193.83,20.592]
["bitfinex","SOLUSD",1761763114878,20.68,194.16,193.94,9.00221927]
["bitfinex","SOLUSD",1761763115076,20.68,194.16,193.81,9.78882769]
["bitfinex","SOLUSD",1761763115077,20.68,194.16,193.95,20.592]
["bitfinex","SOLUSD",1761763115277,24.82,194.19,193.8,9.93098926]
["bitfinex","SOLUSD",1761763115278,9.00221927,194.08,193.8,9.93098926]
["bitfinex","SOLUSD",1761763115496,24.82,194.19,193.8,9.93098926]
["bitfinex","SOLUSD",1761763115497,9.00221927,194.04,193.83,20.592]
["bitfinex","SOLUSD",1761763115657,24.82,194.19,193.83,20.592]
["bitfinex","SOLUSD",1761763115858,24.82,194.19,193.88,0.14216157]
["bitfinex","SOLUSD",1761763116060,24.82,194.19,193.87,9.78882769]
["bitfinex","SOLUSD",1761763116361,9.00221927,194.1,193.97,20.592]
["bitfinex","SOLUSD",1761763116587,24.82,194.19,193.93,20.592]
["bitfinex","SOLUSD",1761763116776,9.00221927,194.0,193.94,9.00221927]
["bitfinex","SOLUSD",1761763117070,49.86412507,194.19,193.86,18.19642753]
["bitfinex","SOLUSD",1761763117071,9.00221927,194.03,193.96,9.00221927]
["bitfinex","SOLUSD",1761763117256,24.82,194.19,194.01,9.00221927]
["bitfinex","SOLUSD",1761763117452,25.81533011,194.36,194.06,20.592]
["bitfinex","SOLUSD",1761763117656,9.00221927,194.32,193.86,20.05426595]
["bitfinex","SOLUSD",1761763117860,9.00221927,194.08,194.01,9.00221927]
["bitfinex","SOLUSD",1761763118061,9.00221927,194.15,194.06,9.00221927]
["bitfinex","SOLUSD",1761763118271,9.00221927,194.32,194.07,9.00221927]
["bitfinex","SOLUSD",1761763118476,9.00221927,194.18,194.1,20.592]
["bitfinex","SOLUSD",1761763118664,0.2,194.34,194.1,20.592]
["bitfinex","SOLUSD",1761763118665,0.2,194.34,194.2,20.592]
["bitfinex","SOLUSD",1761763118987,0.2,194.34,194.2,9.78882769]
["bitfinex","SOLUSD",1761763119166,0.2,194.34,194.19,20.592]
["bitfinex","SOLUSD",1761763119167,9.00221927,194.28,194.19,20.592]
["bitfinex","SOLUSD",1761763119482,9.00221927,194.24,193.95,1.99999999]
["bitfinex","SOLUSD",1761763119697,9.00221927,194.19,194.12,29.59421927]
["bitfinex","SOLUSD",1761763119891,0.2,194.34,193.97,5.1554364]
["bitfinex","SOLUSD",1761763119892,9.00221927,194.15,193.97,5.1554364]
["bitfinex","SOLUSD",1761763120055,0.14216157,194.2,193.98,9.78882769]
["bitfinex","SOLUSD",1761763120260,0.14216157,194.2,193.97,5.1554364]
["bitfinex","SOLUSD",1761763120461,9.00221927,193.98,193.76,9.00221927]
["bitfinex","SOLUSD",1761763120671,9.00221927,194.0,193.91,9.00221927]
["bitfinex","SOLUSD",1761763120987,20.592,194.09,193.91,29.59421927]
["bitfinex","SOLUSD",1761763121285,0.14216157,194.08,193.91,9.00221927]
["bitfinex","SOLUSD",1761763121490,9.00221927,194.01,193.76,9.00221927]
["bitfinex","SOLUSD",1761763121671,20.592,194.11,193.94,9.00221927]
["bitfinex","SOLUSD",1761763121863,5.14687101,194.3,193.77,20.06265157]
["bitfinex","SOLUSD",1761763122185,9.00221927,194.02,193.77,43.86643957]
["bitfinex","SOLUSD",1761763122375,9.00221927,193.97,193.77,43.86643957]
["bitfinex","SOLUSD",1761763122577,9.00221927,193.95,193.88,9.00221927]
["bitfinex","SOLUSD",1761763122783,9.00221927,193.91,193.77,43.86643957]
["bitfinex","SOLUSD",1761763123084,0.14216157,193.98,193.81,9.00221927]
["bitfinex","SOLUSD",1761763123279,0.14216157,193.94,193.77,43.86643957]
["bitfinex","SOLUSD",1761763123483,0.14216157,194.1,193.85,9.00221927]
["bitfinex","SOLUSD",1761763123681,0.14216157,194.1,193.77,43.86643957]
["bitfinex","SOLUSD",1761763123682,20.66,194.23,193.96,9.00221927]
["bitfinex","SOLUSD",1761763123989,5.14880032,194.22,193.87,20.592]
["bitfinex","SOLUSD",1761763124162,5.14880032,194.22,193.9,9.00221927]
["bitfinex","SOLUSD",1761763124163,9.78882769,194.13,193.9,9.00221927]
["bitfinex","SOLUSD",1761763124360,14.86722946,194.3,193.96,9.00221927]
["bitfinex","SOLUSD",1761763124583,24.78,194.33,194.0,9.00221927]
["bitfinex","SOLUSD",1761763124875,9.00221927,194.12,194.02,20.592]
["bitfinex","SOLUSD",1761763125076,9.00221927,194.1,193.93,0.14216157]
["bitfinex","SOLUSD",1761763125284,33.5313381,194.23,193.8,9.78882769]
["bitfinex","SOLUSD",1761763125464,9.00221927,193.99,193.72,5.16208961]
["bitfinex","SOLUSD",1761763125665,20.592,194.01,193.72,5.16208961]
["bitfinex","SOLUSD",1761763125866,24.78,194.06,193.86,9.00221927]
["bitfinex","SOLUSD",1761763126068,20.592,194.02,193.83,9.00221927]
["bitfinex","SOLUSD",1761763126267,20.592,194.02,193.85,9.00221927]
["bitfinex","SOLUSD",1761763126478,20.592,194.02,193.86,9.00221927]
["bitfinex","SOLUSD",1761763126702,20.592,193.98,193.59,25.82778036]
["bitfinex","SOLUSD",1761763126995,24.78,194.06,193.59,25.82778036]
["bitfinex","SOLUSD",1761763126996,20.592,194.02,193.85,9.00221927]
["bitfinex","SOLUSD",1761763127203,20.592,194.03,193.69,20.592]
["bitfinex","SOLUSD",1761763127204,24.78,194.06,193.88,29.59421927]
["bitfinex","SOLUSD",1761763127364,12.87049677,194.25,193.94,20.592]
["bitfinex","SOLUSD",1761763127563,5.14827018,194.24,193.96,29.59421927]
["bitfinex","SOLUSD",1761763127765,9.00221927,193.97,193.72,9.93098926]
["bitfinex","SOLUSD",1761763128066,9.00221927,194.0,193.79,0.14216157]
["bitfinex","SOLUSD",1761763128264,9.00221927,194.0,193.72,9.93098926]
["bitfinex","SOLUSD",1761763128265,1.99999999,194.2,193.72,9.78882769]
["bitfinex","SOLUSD",1761763128465,9.00221927,194.01,193.77,9.78882769]
["bitfinex","SOLUSD",1761763128764,9.00221927,194.01,193.76,9.00221927]
["bitfinex","SOLUSD",1761763128765,33.78221927,194.32,194.03,20.592]
["bitfinex","SOLUSD",1761763128984,33.78221927,194.32,194.01,9.78882769]
["bitfinex","SOLUSD",1761763128985,33.78221927,194.32,194.08,20.592]
["bitfinex","SOLUSD",1761763129159,33.78221927,194.32,194.09,9.00221927]
["bitfinex","SOLUSD",1761763129372,33.78221927,194.32,194.08,20.592]
["bitfinex","SOLUSD",1761763129373,24.78,194.32,194.08,20.592]
["bitfinex","SOLUSD",1761763129574,24.78,194.32,194.11,9.00221927]
["bitfinex","SOLUSD",1761763129789,24.78,194.32,194.06,9.78882769]
["bitfinex","SOLUSD",1761763129790,20.592,194.23,193.86,69.637883]
["bitfinex","SOLUSD",1761763130000,45.372,194.26,194.05,20.592]
["bitfinex","SOLUSD",1761763130001,29.92793224,194.26,194.05,20.592]
["bitfinex","SOLUSD",1761763130165,9.78882769,194.25,194.05,20.592]
["bitfinex","SOLUSD",1761763130368,9.00221927,194.07,193.86,69.637883]
["bitfinex","SOLUSD",1761763130569,50.54017452,194.26,193.86,18.05426596]
["bitfinex","SOLUSD",1761763130570,9.00221927,194.0,193.86,18.05426596]
["bitfinex","SOLUSD",1761763130770,0.14216157,194.05,193.86,18.05426596]
["bitfinex","SOLUSD",1761763131094,9.00221927,193.97,193.86,18.05426596]
["bitfinex","SOLUSD",1761763131289,9.78882769,194.08,193.89,20.592]
["bitfinex","SOLUSD",1761763131290,9.00221927,193.98,193.89,20.592]
["bitfinex","SOLUSD",1761763131467,20.592,194.03,193.67,25.81533011]
["bitfinex","SOLUSD",1761763131667,9.00221927,193.8,193.73,9.00221927]
["bitfinex","SOLUSD",1761763131886,24.78,194.02,193.79,9.00221927]
["bitfinex","SOLUSD",1761763131887,9.00221927,193.86,193.79,9.00221927]
["bitfinex","SOLUSD",1761763132192,9.00221927,193.87,193.8,9.00221927]
["bitfinex","SOLUSD",1761763132495,20.592,193.98,193.63,1.99999999]
["bitfinex","SOLUSD",1761763132796,24.78,194.02,193.59,43.90722661]
["bitfinex","SOLUSD",1761763132797,20.592,193.91,193.59,43.90722661]
["bitfinex","SOLUSD",1761763132967,20.592,193.98,193.76,9.00221927]
["bitfinex","SOLUSD",1761763133164,9.00221927,193.84,193.72,9.78882769]
["bitfinex","SOLUSD",1761763133470,20.592,193.98,193.81,9.78882769]
["bitfinex","SOLUSD",1761763133670,9.00221927,193.91,193.84,9.00221927]
["bitfinex","SOLUSD",1761763133893,9.00221927,193.87,193.8,9.00221927]
["bitfinex","SOLUSD",1761763134112,9.00221927,193.87,193.79,9.00221927]
["bitfinex","SOLUSD",1761763134269,0.14216157,193.91,193.62,9.78882769]
["bitfinex","SOLUSD",1761763134468,0.14216157,193.91,193.75,9.00221927]
["bitfinex","SOLUSD",1761763134469,0.14216157,193.9,193.75,9.00221927]
["bitfinex","SOLUSD",1761763134668,0.14216157,193.9,193.76,9.00221927]
["bitfinex","SOLUSD",1761763134870,9.00221927,193.79,193.72,9.00221927]
["bitfinex","SOLUSD",1761763135168,9.00221927,193.79,193.46,26.77999999]
["bitfinex","SOLUSD",1761763135169,9.00221927,193.73,193.42,1.99999999]
["bitfinex","SOLUSD",1761763135394,0.14216157,193.79,193.63,9.00221927]
["bitfinex","SOLUSD",1761763135594,0.14216157,193.79,193.58,7.16572133]
["bitfinex","SOLUSD",1761763135595,9.00221927,193.68,193.58,20.08027861]
["bitfinex","SOLUSD",1761763135797,9.00221927,193.59,193.58,2.0]
["bitfinex","SOLUSD",1761763135995,9.14438084,193.59,193.58,2.0]
["bitfinex","SOLUSD",1761763136305,9.14438084,193.59,193.39,5.17076741]
["bitfinex","SOLUSD",1761763136306,9.93098926,193.58,193.39,5.17076741]
["bitfinex","SOLUSD",1761763136609,0.14216157,193.54,193.38,5.17098161]
["bitfinex","SOLUSD",1761763136821,9.93098926,193.54,193.38,5.17098161]
["bitfinex","SOLUSD",1761763137105,18.07967905,193.59,193.32,12.93173486]
["bitfinex","SOLUSD",1761763137106,0.14216157,193.5,193.32,12.93173486]
["bitfinex","SOLUSD",1761763137416,0.14216157,193.53,193.32,12.93173486]
["bitfinex","SOLUSD",1761763137721,9.78882769,193.55,193.32,12.93173486]
["bitfinex","SOLUSD",1761763137999,9.78882769,193.55,193.21,24.78]
["bitfinex","SOLUSD",1761763138000,9.00221927,193.4,193.23,25.47697433]
["bitfinex","SOLUSD",1761763138201,9.78882769,193.56,193.25,25.04010606]
["bitfinex","SOLUSD",1761763138426,20.592,193.57,193.38,9.00221927]
["bitfinex","SOLUSD",1761763138704,9.00221927,193.39,193.23,25.47697433]
["bitfinex","SOLUSD",1761763139004,20.66,193.68,193.25,25.04010606]
["bitfinex","SOLUSD",1761763139209,20.592,193.71,193.36,9.78882769]
["bitfinex","SOLUSD",1761763139420,20.592,193.71,193.25,4.96528643]
["bitfinex","SOLUSD",1761763139708,20.592,193.71,192.99,50.0]
["bitfinex","SOLUSD",1761763139709,30.38082769,193.7,193.41,9.00221927]
["bitfinex","SOLUSD",1761763139875,5.16205429,193.73,193.48,9.00221927]
["bitfinex","SOLUSD",1761763140184,25.81533011,193.9,193.56,9.00221927]
["bitfinex","SOLUSD",1761763140382,38.71147247,193.89,193.4,4.96528643]
["bitfinex","SOLUSD",1761763140688,38.71147247,193.89,193.31,24.8]
["bitfinex","SOLUSD",1761763140689,9.00221927,193.76,193.48,20.592]
["bitfinex","SOLUSD",1761763140890,9.00221927,193.76,193.31,24.8]
["bitfinex","SOLUSD",1761763140891,9.00221927,193.76,193.33,31.03501784]
["bitfinex","SOLUSD",1761763141104,1.99999999,193.67,193.21,25.76151227]
["bitfinex","SOLUSD",1761763141322,20.592,193.5,193.21,25.76151227]
["bitfinex","SOLUSD",1761763141485,20.592,193.5,193.2,18.11594202]
["bitfinex","SOLUSD",1761763141486,20.592,193.45,193.2,44.04844099]
["bitfinex","SOLUSD",1761763141689,50.0,193.64,193.27,9.00221927]
["bitfinex","SOLUSD",1761763142023,0.14216157,193.43,193.14,5.17759138]
["bitfinex","SOLUSD",1761763142183,0.14216157,193.43,193.15,25.67968631]
["bitfinex","SOLUSD",1761763142379,0.14216157,193.43,193.14,5.17759138]
["bitfinex","SOLUSD",1761763142380,9.00221927,193.27,193.2,9.00221927]
["bitfinex","SOLUSD",1761763142592,20.592,193.35,193.14,5.17759138]
["bitfinex","SOLUSD",1761763142784,0.14216157,193.29,193.12,5.27805171]
["bitfinex","SOLUSD",1761763143001,9.00221927,193.17,193.12,0.1]
["bitfinex","SOLUSD",1761763143191,9.00221927,193.13,193.12,0.1]
["bitfinex","SOLUSD",1761763143822,20.592,193.31,193.12,0.1]
["bitfinex","SOLUSD",1761763144000,20.592,193.29,193.12,5.27802161]
["bitfinex","SOLUSD",1761763144313,9.00221927,193.13,193.12,0.1]
["bitfinex","SOLUSD",1761763144517,9.93098926,193.24,193.12,0.1]
["bitfinex","SOLUSD",1761763144518,0.14216157,193.24,193.12,0.1]
["bitfinex","SOLUSD",1761763144719,24.8,193.43,193.16,20.592]
["bitfinex","SOLUSD",1761763144934,24.8,193.43,193.15,20.592]
["bitfinex","SOLUSD",1761763144935,9.00221927,193.25,193.15,20.592]
["bitfinex","SOLUSD",1761763145097,9.00221927,193.18,193.12,5.27799789]
["bitfinex","SOLUSD",1761763145295,9.93098926,193.33,193.12,0.1]
["bitfinex","SOLUSD",1761763145539,50.0,193.35,193.12,0.1]
["bitfinex","SOLUSD",1761763145540,0.14216157,193.16,193.12,0.1]
["bitfinex","SOLUSD",1761763145841,29.96994946,193.43,193.12,5.2780849]
["bitfinex","SOLUSD",1761763146044,9.00221927,193.24,193.15,20.592]
["bitfinex","SOLUSD",1761763146336,9.00221927,193.24,193.12,18.22340387]
["bitfinex","SOLUSD",1761763146337,0.14216157,193.31,193.12,5.2780849]
["bitfinex","SOLUSD",1761763146688,24.8,193.43,193.21,9.00221927]
["bitfinex","SOLUSD",1761763146937,24.8,193.43,193.15,20.592]
["bitfinex","SOLUSD",1761763147145,24.8,193.43,193.12,18.22340387]
["bitfinex","SOLUSD",1761763147455,20.592,193.4,193.16,9.00221927]
["bitfinex","SOLUSD",1761763147596,24.8,193.43,193.17,20.592]
["bitfinex","SOLUSD",1761763147799,9.78882769,193.42,193.12,0.1]
["bitfinex","SOLUSD",1761763148032,42.89450174,193.43,193.12,0.1]
["bitfinex","SOLUSD",1761763148033,0.14216157,193.27,193.12,0.1]
["bitfinex","SOLUSD",1761763148332,24.8,193.43,193.16,9.00221927]
["bitfinex","SOLUSD",1761763148553,9.78882769,193.42,193.15,20.592]
["bitfinex","SOLUSD",1761763148736,9.78882769,193.42,193.12,44.11390206]
["bitfinex","SOLUSD",1761763148737,0.14216157,193.29,193.12,18.22326412]
["bitfinex","SOLUSD",1761763148898,9.00221927,193.13,193.12,0.1]
["bitfinex","SOLUSD",1761763149404,0.14216157,193.23,193.12,5.27794714]
["bitfinex","SOLUSD",1761763149599,20.592,193.27,193.12,5.27794714]
["bitfinex","SOLUSD",1761763149600,9.00221927,193.14,193.12,5.27794714]
["bitfinex","SOLUSD",1761763149801,9.00221927,193.13,193.12,0.1]
["bitfinex","SOLUSD",1761763150000,9.00221927,193.13,192.92,0.1]
["bitfinex","SOLUSD",1761763150001,39.52520853,193.13,192.92,0.1]
["bitfinex","SOLUSD",1761763150203,9.00221927,192.93,192.92,0.1]
["bitfinex","SOLUSD",1761763151197,9.00221927,192.93,192.36,20.1743263]
["bitfinex","SOLUSD",1761763151198,9.93098926,192.92,192.71,9.00221927]
["bitfinex","SOLUSD",1761763151427,9.93098926,192.92,192.59,44.13520949]
["bitfinex","SOLUSD",1761763151428,9.00221927,192.79,192.59,44.13520949]
["bitfinex","SOLUSD",1761763151737,20.592,192.89,192.68,9.00221927]
["bitfinex","SOLUSD",1761763151905,0.14216157,192.88,192.59,18.17332155]
["bitfinex","SOLUSD",1761763152096,0.14216157,192.88,192.59,5.19237758]
["bitfinex","SOLUSD",1761763152301,9.78882769,192.88,192.63,9.00221927]
["bitfinex","SOLUSD",1761763152555,0.14216157,192.85,192.35,18.19599687]
["bitfinex","SOLUSD",1761763152701,0.14216157,192.85,192.08,20.1743263]
["bitfinex","SOLUSD",1761763152702,0.14216157,192.78,192.24,5.20183104]
["bitfinex","SOLUSD",1761763152902,20.592,192.6,192.24,18.20640865]
["bitfinex","SOLUSD",1761763153137,9.93098926,192.59,192.24,18.20640865]
["bitfinex","SOLUSD",1761763153304,20.592,192.52,192.18,5.20318896]
["bitfinex","SOLUSD",1761763153618,20.592,192.52,192.04,1.99999999]
["bitfinex","SOLUSD",1761763153817,24.86,192.59,191.86,50.0]
["bitfinex","SOLUSD",1761763153818,9.00221927,192.36,191.86,50.0]
["bitfinex","SOLUSD",1761763154044,43.16,192.35,191.89,1.99999999]
["bitfinex","SOLUSD",1761763154322,43.16,192.35,191.75,1.99999999]
["bitfinex","SOLUSD",1761763154520,2.71633341,192.4,191.92,25.39429882]
["bitfinex","SOLUSD",1761763154732,2.71633341,192.4,192.04,1.99999999]
["bitfinex","SOLUSD",1761763154950,2.71633341,192.4,191.95,1.99999999]
["bitfinex","SOLUSD",1761763154951,50.0,192.3,191.95,1.99999999]
["bitfinex","SOLUSD",1761763155234,2.71633341,192.4,191.75,30.66786884]
["bitfinex","SOLUSD",1761763155235,9.00221927,192.29,192.02,1.99999999]
["bitfinex","SOLUSD",1761763155436,2.71633341,192.4,191.93,5.49917186]
["bitfinex","SOLUSD",1761763155599,2.71633341,192.4,191.75,5.78786884]
["bitfinex","SOLUSD",1761763155600,1.99999999,192.25,191.75,5.28786884]
["bitfinex","SOLUSD",1761763155933,9.00221927,192.36,191.81,5.21349251]
["bitfinex","SOLUSD",1761763156133,1.99999999,192.38,191.81,5.21349251]
["bitfinex","SOLUSD",1761763156134,2.71633341,192.4,191.82,1.99999999]
["bitfinex","SOLUSD",1761763156311,2.71633341,192.4,191.5,50.0]
["bitfinex","SOLUSD",1761763156312,50.0,192.24,191.7,1.99999999]
["bitfinex","SOLUSD",1761763156512,20.592,192.21,191.62,5.64440852]
["bitfinex","SOLUSD",1761763156721,50.0,192.29,191.82,26.38929283]
["bitfinex","SOLUSD",1761763157049,50.0,192.32,191.89,1.99999999]
["bitfinex","SOLUSD",1761763157260,50.0,192.22,191.77,141.99999999]
["bitfinex","SOLUSD",1761763157446,2.71633341,192.4,191.82,4.86137137]
["bitfinex","SOLUSD",1761763157614,2.71633341,192.4,191.8,9.00221927]
["bitfinex","SOLUSD",1761763157615,2.71633341,192.4,191.96,1.99999999]
["bitfinex","SOLUSD",1761763157966,100.0,192.49,192.2,44.22476585]
["bitfinex","SOLUSD",1761763158256,50.0,192.65,192.39,1.99999999]
["bitfinex","SOLUSD",1761763158416,50.0,192.7,192.39,2.708]
["bitfinex","SOLUSD",1761763158621,50.0,192.84,192.58,9.00221927]
["bitfinex","SOLUSD",1761763158854,99.8,192.95,192.63,29.59421927]
["bitfinex","SOLUSD",1761763159051,50.0,192.95,192.77,20.592]
["bitfinex","SOLUSD",1761763159217,24.92,193.17,192.41,10.44]
["bitfinex","SOLUSD",1761763159218,50.0,193.02,192.42,1.99999999]
["bitfinex","SOLUSD",1761763159416,9.00221927,193.0,192.85,9.00221927]
["bitfinex","SOLUSD",1761763159623,50.0,193.05,192.84,20.592]
["bitfinex","SOLUSD",1761763159852,50.0,193.16,192.93,9.00221927]
["bitfinex","SOLUSD",1761763160021,24.92,193.2,192.94,20.592]
["bitfinex","SOLUSD",1761763160022,9.00221927,193.13,192.94,20.592]
["bitfinex","SOLUSD",1761763160214,50.0,193.26,192.59,25.74746258]
["bitfinex","SOLUSD",1761763160415,2.70795653,193.15,192.97,9.00221927]
["bitfinex","SOLUSD",1761763160713,2.70795653,193.15,192.67,20.592]
["bitfinex","SOLUSD",1761763160714,52.70795653,193.15,192.67,20.592]
["bitfinex","SOLUSD",1761763160933,9.00221927,193.02,192.9,9.00221927]
["bitfinex","SOLUSD",1761763161133,52.70795653,193.15,192.56,1.99999999]
["bitfinex","SOLUSD",1761763161134,50.0,193.15,192.56,1.99999999]
["bitfinex","SOLUSD",1761763161438,2.70968609,193.01,192.46,24.92]
["bitfinex","SOLUSD",1761763161640,20.592,192.8,192.46,24.92]
["bitfinex","SOLUSD",1761763161845,9.00221927,192.74,192.46,24.92]
["bitfinex","SOLUSD",1761763162038,20.592,192.66,192.55,9.00221927]
["bitfinex","SOLUSD",1761763162241,9.00221927,192.92,192.4,1.99999999]
["bitfinex","SOLUSD",1761763162432,50.0,192.89,192.34,1.99999999]
["bitfinex","SOLUSD",1761763162633,25.40205517,193.22,192.32,24.92]
["bitfinex","SOLUSD",1761763162634,55.18261547,192.96,192.68,9.00221927]
["bitfinex","SOLUSD",1761763162941,5.18188413,192.98,192.41,25.08392458]
["bitfinex","SOLUSD",1761763163141,20.592,192.8,192.15,1.99999999]
["bitfinex","SOLUSD",1761763163442,20.592,192.8,192.05,50.0]
["bitfinex","SOLUSD",1761763163443,20.592,192.8,192.19,24.92]
["bitfinex","SOLUSD",1761763163633,20.592,192.74,192.23,1.99999999]
["bitfinex","SOLUSD",1761763163824,20.592,192.57,192.35,9.09894228]
["bitfinex","SOLUSD",1761763164026,20.592,192.61,192.19,24.92]
["bitfinex","SOLUSD",1761763164255,2.71579285,192.73,192.36,9.09894228]
["bitfinex","SOLUSD",1761763164566,9.09894228,192.73,192.39,7.26644964]
["bitfinex","SOLUSD",1761763164737,9.09894228,192.68,192.4,7.07874185]
["bitfinex","SOLUSD",1761763165051,20.592,192.61,192.14,1.99999999]
["bitfinex","SOLUSD",1761763165256,20.592,192.61,192.08,7.96832449]
["bitfinex","SOLUSD",1761763165257,7.96832449,192.41,192.08,7.96832449]
["bitfinex","SOLUSD",1761763165427,7.96832449,192.64,191.97,24.92]
["bitfinex","SOLUSD",1761763165428,5.85753581,192.5,192.21,7.96832449]
["bitfinex","SOLUSD",1761763165622,1.99999999,192.55,192.21,7.96832449]
["bitfinex","SOLUSD",1761763165623,20.592,192.55,192.21,7.96832449]
["bitfinex","SOLUSD",1761763165852,20.592,192.55,191.97,24.92]
["bitfinex","SOLUSD",1761763165853,7.96832449,192.3,191.97,24.92]
["bitfinex","SOLUSD",1761763166052,1.99999999,192.52,191.97,24.92]
["bitfinex","SOLUSD",1761763166053,7.96832449,192.36,191.97,24.92]
["bitfinex","SOLUSD",1761763166255,46.63054992,192.33,192.02,7.96832449]
["bitfinex","SOLUSD",1761763166551,22.77999999,192.41,191.78,19.1]
["bitfinex","SOLUSD",1761763166552,50.0,192.4,192.11,7.96832449]
["bitfinex","SOLUSD",1761763166728,7.96832449,192.25,192.14,7.96832449]
["bitfinex","SOLUSD",1761763166926,50.0,192.51,192.03,1.99999999]
["bitfinex","SOLUSD",1761763167237,12.98431494,192.54,192.08,7.96832449]
["bitfinex","SOLUSD",1761763167437,12.98431494,192.54,192.25,7.96832449]
["bitfinex","SOLUSD",1761763167438,18.17820902,192.54,192.25,7.96832449]
["bitfinex","SOLUSD",1761763167637,18.17820902,192.54,191.97,7.07874185]
["bitfinex","SOLUSD",1761763167638,1.99999999,192.49,191.83,26.58168236]
["bitfinex","SOLUSD",1761763167947,1.99999999,192.49,191.64,50.0]
["bitfinex","SOLUSD",1761763167948,20.592,192.08,191.68,1.99999999]
["bitfinex","SOLUSD",1761763168255,44.19027812,192.35,191.68,1.99999999]
["bitfinex","SOLUSD",1761763168256,2.72140009,192.01,191.68,5.79719522]
["bitfinex","SOLUSD",1761763168426,2.72140009,192.01,191.6,24.94]
["bitfinex","SOLUSD",1761763168627,7.96832449,191.84,191.54,5.82391843]
["bitfinex","SOLUSD",1761763168853,9.88,191.94,191.51,5.76059603]
["bitfinex","SOLUSD",1761763169079,9.88,191.94,191.31,9.76366796]
["bitfinex","SOLUSD",1761763169080,20.592,191.69,191.31,9.76366796]
["bitfinex","SOLUSD",1761763169299,7.96832449,191.53,191.31,9.76366796]
["bitfinex","SOLUSD",1761763169461,20.092,191.77,191.32,6.90533853]
["bitfinex","SOLUSD",1761763169664,26.87929117,191.77,191.31,9.76366796]
["bitfinex","SOLUSD",1761763169876,7.96832449,191.37,191.31,7.60366796]
["bitfinex","SOLUSD",1761763170095,24.94,191.48,191.31,7.04366796]
["bitfinex","SOLUSD",1761763170256,20.8,191.57,191.31,7.04366796]
["bitfinex","SOLUSD",1761763170257,36.18,191.54,191.31,7.04366796]
["bitfinex","SOLUSD",1761763170685,18.25483752,191.73,191.31,7.04366796]
["bitfinex","SOLUSD",1761763170686,50.0,191.62,191.31,7.04366796]
["bitfinex","SOLUSD",1761763170896,50.0,191.52,191.31,7.04366796]
["bitfinex","SOLUSD",1761763171069,24.96,191.97,191.31,7.04366796]
["bitfinex","SOLUSD",1761763171070,7.96832449,191.8,191.31,7.04366796]
["bitfinex","SOLUSD",1761763171261,50.0,191.62,191.44,1.99999999]
["bitfinex","SOLUSD",1761763171486,50.0,191.77,191.5,1.99999999]
["bitfinex","SOLUSD",1761763171798,2.28860015,191.87,191.65,1.99999999]
["bitfinex","SOLUSD",1761763171984,2.28860015,191.87,191.55,20.592]
["bitfinex","SOLUSD",1761763171985,15.68709475,192.2,191.72,1.99999999]
["bitfinex","SOLUSD",1761763172192,15.68709475,192.2,191.8,1.99999999]
["bitfinex","SOLUSD",1761763172397,2.72232891,192.17,191.81,6.80983903]
["bitfinex","SOLUSD",1761763172574,2.72232891,192.17,190.28,11.17210703]
["bitfinex","SOLUSD",1761763172575,1.99999999,192.06,191.32,26.1350567]
["bitfinex","SOLUSD",1761763172761,7.96832449,192.08,191.05,30.67669268]
["bitfinex","SOLUSD",1761763172762,7.96832449,191.8,191.25,50.0]
["bitfinex","SOLUSD",1761763172979,1.99999999,191.78,191.36,50.0]
["bitfinex","SOLUSD",1761763173178,2.94,191.82,191.37,6.75819475]
["bitfinex","SOLUSD",1761763173385,1.99999999,191.66,191.07,26.67871341]
["bitfinex","SOLUSD",1761763173583,1.99999999,191.66,190.94,1.99999999]
["bitfinex","SOLUSD",1761763173584,20.592,191.62,190.94,1.99999999]
["bitfinex","SOLUSD",1761763173888,20.592,191.62,190.89,1.99999999]
["bitfinex","SOLUSD",1761763173889,6.46254699,191.61,190.89,1.99999999]
["bitfinex","SOLUSD",1761763174103,50.0,191.74,191.13,1.99999999]
["bitfinex","SOLUSD",1761763174329,1.99999999,191.71,191.14,5.47812162]
["bitfinex","SOLUSD",1761763174497,20.592,191.66,191.14,6.48498378]
["bitfinex","SOLUSD",1761763174688,50.0,191.7,191.14,5.47812162]
["bitfinex","SOLUSD",1761763174885,50.0,191.91,191.14,5.47812162]
["bitfinex","SOLUSD",1761763174886,50.0,191.73,191.44,1.99999999]
["bitfinex","SOLUSD",1761763175094,50.0,191.67,191.4,20.592]
["bitfinex","SOLUSD",1761763175283,50.0,191.92,191.48,20.592]
["bitfinex","SOLUSD",1761763175485,26.04670623,192.06,191.52,7.96832449]
["bitfinex","SOLUSD",1761763175486,50.0,192.03,191.52,7.96832449]
["bitfinex","SOLUSD",1761763175693,25.02,192.02,191.52,7.96832449]
["bitfinex","SOLUSD",1761763175912,20.84,192.06,191.5,44.38642296]
["bitfinex","SOLUSD",1761763176200,50.0,192.07,191.65,1.99999999]
["bitfinex","SOLUSD",1761763176412,50.0,192.15,191.57,1.99999999]
["bitfinex","SOLUSD",1761763176591,100.0,192.31,191.74,1.99999999]
["bitfinex","SOLUSD",1761763176907,4.37095971,192.32,191.77,22.59199999]
["bitfinex","SOLUSD",1761763177087,100.0,192.46,192.05,20.592]
["bitfinex","SOLUSD",1761763177294,50.0,192.53,192.11,1.99999999]
["bitfinex","SOLUSD",1761763177489,50.0,192.63,192.46,7.96832449]
["bitfinex","SOLUSD",1761763177689,50.0,192.74,192.27,25.78547186]
["bitfinex","SOLUSD",1761763177883,50.0,192.79,192.47,20.592]
["bitfinex","SOLUSD",1761763178094,15.5274212,192.94,192.47,20.592]
["bitfinex","SOLUSD",1761763178095,50.0,192.85,192.48,44.16043224]
["bitfinex","SOLUSD",1761763178302,50.0,192.99,192.51,20.592]
["bitfinex","SOLUSD",1761763178504,50.0,193.03,192.51,20.592]
["bitfinex","SOLUSD",1761763178715,6.11569159,192.99,192.51,20.592]
["bitfinex","SOLUSD",1761763178895,1.46227661,192.95,192.33,51.90813562]
["bitfinex","SOLUSD",1761763179224,1.99999999,192.86,192.4,20.592]
["bitfinex","SOLUSD",1761763179409,12.75696587,192.94,192.23,44.217864]
["bitfinex","SOLUSD",1761763179410,1.99999999,192.88,192.23,44.217864]
["bitfinex","SOLUSD",1761763179586,12.75696587,192.94,192.59,7.96832449]
["bitfinex","SOLUSD",1761763179587,1.99999999,192.92,192.59,7.96832449]
["bitfinex","SOLUSD",1761763179784,1.99999999,192.92,192.36,7.96832449]
["bitfinex","SOLUSD",1761763179785,4.5601,192.59,192.36,7.96832449]
["bitfinex","SOLUSD",1761763180012,4.5601,192.59,192.13,50.0]
["bitfinex","SOLUSD",1761763180186,4.5601,192.59,192.08,7.96832449]
["bitfinex","SOLUSD",1761763180187,20.592,192.57,192.38,7.96832449]
["bitfinex","SOLUSD",1761763180385,20.592,192.57,192.13,5.36507289]
["bitfinex","SOLUSD",1761763180594,4.5601,192.59,192.36,7.96832449]
["bitfinex","SOLUSD",1761763180794,4.5601,192.59,192.15,21.88]
["bitfinex","SOLUSD",1761763181099,4.5601,192.59,192.11,20.62790717]
["bitfinex","SOLUSD",1761763181100,5.19264721,192.58,192.11,15.42276085]
["bitfinex","SOLUSD",1761763181429,4.5601,192.59,191.92,67.08]
["bitfinex","SOLUSD",1761763181430,4.5601,192.59,192.37,7.96832449]
["bitfinex","SOLUSD",1761763181730,4.5601,192.59,192.14,21.86]
["bitfinex","SOLUSD",1761763181896,4.5601,192.59,192.14,4.84456589]
["bitfinex","SOLUSD",1761763182100,1.99999999,192.48,192.14,7.96832449]
["bitfinex","SOLUSD",1761763182299,20.592,192.29,191.82,48.79818632]
["bitfinex","SOLUSD",1761763182499,6.11569159,192.47,191.86,1.99999999]
["bitfinex","SOLUSD",1761763182701,20.592,192.44,191.82,53.15337274]
["bitfinex","SOLUSD",1761763182903,20.592,192.44,191.87,4.84456589]
["bitfinex","SOLUSD",1761763183148,5.43836529,192.53,191.83,12.88094235]
["bitfinex","SOLUSD",1761763183306,7.96832449,192.36,191.96,7.96832449]
["bitfinex","SOLUSD",1761763183504,20.592,192.26,191.61,26.4502026]
["bitfinex","SOLUSD",1761763183710,20.592,192.26,191.6,26.47316061]
["bitfinex","SOLUSD",1761763183907,21.86,192.35,191.98,7.96832449]
["bitfinex","SOLUSD",1761763183908,5.2007489,192.28,191.98,7.96832449]
["bitfinex","SOLUSD",1761763184127,5.2007489,192.28,191.64,4.7050024]
["bitfinex","SOLUSD",1761763184128,20.592,192.26,191.86,15.95743343]
["bitfinex","SOLUSD",1761763184336,20.592,192.26,191.7,8.20647242]
["bitfinex","SOLUSD",1761763185141,20.592,192.26,191.8,7.96832449]
["bitfinex","SOLUSD",1761763185314,7.96832449,192.11,191.7,40.66284037]
["bitfinex","SOLUSD",1761763185636,20.592,192.22,191.7,40.66284037]
["bitfinex","SOLUSD",1761763185637,7.96832449,192.02,191.7,7.42057552]
["bitfinex","SOLUSD",1761763185843,7.96832449,192.08,191.7,2.71557312]
["bitfinex","SOLUSD",1761763186031,7.96832449,191.88,191.7,2.71557312]
["bitfinex","SOLUSD",1761763186214,44.26161214,192.04,191.7,2.71557312]
["bitfinex","SOLUSD",1761763186413,44.26161214,192.04,191.69,15.79527839]
["bitfinex","SOLUSD",1761763186414,7.96832449,191.88,191.69,15.79527839]
["bitfinex","SOLUSD",1761763186756,7.96832449,191.73,191.31,47.54366796]
["bitfinex","SOLUSD",1761763186911,20.592,191.8,191.31,47.54366796]
["bitfinex","SOLUSD",1761763186912,7.96832449,191.8,191.31,9.76366796]
["bitfinex","SOLUSD",1761763187246,20.592,191.68,191.31,9.76366796]
["bitfinex","SOLUSD",1761763187407,21.88,191.8,191.44,7.96832449]
["bitfinex","SOLUSD",1761763187612,20.592,191.77,191.31,25.5017786]
["bitfinex","SOLUSD",1761763187837,21.88,191.8,191.31,25.5017786]
["bitfinex","SOLUSD",1761763188098,7.96832449,191.76,191.32,38.79925904]
["bitfinex","SOLUSD",1761763188379,1.99999999,191.76,191.31,9.76366796]
["bitfinex","SOLUSD",1761763188543,20.592,191.61,191.31,9.76366796]
["bitfinex","SOLUSD",1761763188749,7.96832449,191.48,191.31,9.76366796]
["bitfinex","SOLUSD",1761763189056,29.84832449,191.8,191.31,9.76366796]
["bitfinex","SOLUSD",1761763189057,29.84832449,191.8,191.31,25.42495379]
["bitfinex","SOLUSD",1761763189267,50.0,191.73,191.31,9.76366796]
["bitfinex","SOLUSD",1761763189467,29.84832449,191.8,191.51,7.96832449]
["bitfinex","SOLUSD",1761763189468,20.592,191.77,191.51,7.96832449]
["bitfinex","SOLUSD",1761763189771,21.88,192.01,191.68,20.592]
["bitfinex","SOLUSD",1761763190078,21.88,192.09,191.41,26.16939383]
["bitfinex","SOLUSD",1761763190079,7.96832449,192.08,191.63,6.17788017]
["bitfinex","SOLUSD",1761763190260,27.08602937,192.09,191.52,7.96832449]
["bitfinex","SOLUSD",1761763190464,7.96832449,192.08,191.7,20.592]
["bitfinex","SOLUSD",1761763190668,7.96832449,192.08,191.55,20.592]
["bitfinex","SOLUSD",1761763190976,7.96832449,192.08,191.56,4.7050024]
["bitfinex","SOLUSD",1761763191297,50.0,191.85,191.24,7.96832449]
["bitfinex","SOLUSD",1761763191464,20.592,191.74,191.24,7.96832449]
["bitfinex","SOLUSD",1761763191798,21.9,191.89,191.35,20.592]
["bitfinex","SOLUSD",1761763191969,21.9,191.89,191.32,4.7050024]
["bitfinex","SOLUSD",1761763191970,44.29851989,191.88,191.32,4.7050024]
["bitfinex","SOLUSD",1761763192161,20.592,191.85,191.32,0.1]
["bitfinex","SOLUSD",1761763192484,77.11147427,191.89,191.32,0.1]
["bitfinex","SOLUSD",1761763192680,50.0,191.72,191.32,0.1]
["bitfinex","SOLUSD",1761763192988,20.592,191.69,191.32,0.1]
["bitfinex","SOLUSD",1761763193163,7.96832449,191.52,191.32,0.1]
["bitfinex","SOLUSD",1761763193351,7.96832449,191.33,191.32,0.1]
["bitfinex","SOLUSD",1761763193550,20.592,191.49,191.32,0.1]
["bitfinex","SOLUSD",1761763193748,20.592,191.3,190.8,37.37]
["bitfinex","SOLUSD",1761763193951,7.96832449,191.23,190.96,7.96832449]
["bitfinex","SOLUSD",1761763194152,26.44271401,191.44,190.96,7.96832449]
["bitfinex","SOLUSD",1761763194153,11.19320491,191.55,191.02,26.50103137]
["bitfinex","SOLUSD",1761763194369,5.22126418,191.53,190.97,18.32748598]
["bitfinex","SOLUSD",1761763194574,20.592,191.5,191.03,6.03637647]
["bitfinex","SOLUSD",1761763194772,7.96832449,191.5,191.04,12.88288256]
["bitfinex","SOLUSD",1761763194971,7.96832449,191.52,191.04,4.7050024]
["bitfinex","SOLUSD",1761763195145,7.96832449,191.52,190.72,59.8]
["bitfinex","SOLUSD",1761763195146,50.0,191.46,190.92,5.23779593]
["bitfinex","SOLUSD",1761763195351,20.592,191.43,190.92,44.52126543]
["bitfinex","SOLUSD",1761763195556,5.48597327,191.62,190.93,12.21425664]
["bitfinex","SOLUSD",1761763195765,20.592,191.59,190.93,16.65802122]
["bitfinex","SOLUSD",1761763196008,1.99999999,191.44,190.92,5.23779593]
["bitfinex","SOLUSD",1761763196293,14.46889227,191.63,190.92,5.23779593]
["bitfinex","SOLUSD",1761763196294,50.0,191.3,191.01,7.96832449]
["bitfinex","SOLUSD",1761763196498,50.0,191.3,190.92,18.33228576]
["bitfinex","SOLUSD",1761763196499,55.77617492,191.45,190.92,18.33228576]
["bitfinex","SOLUSD",1761763196807,20.592,191.43,190.91,9.76366796]
["bitfinex","SOLUSD",1761763196996,20.592,190.99,190.68,7.96832449]
["bitfinex","SOLUSD",1761763197164,20.592,191.16,190.52,28.1343963]
["bitfinex","SOLUSD",1761763197362,50.0,191.1,190.52,9.76366796]
["bitfinex","SOLUSD",1761763197668,10.63321397,191.15,190.52,9.76366796]
["bitfinex","SOLUSD",1761763197669,20.592,190.98,190.52,22.8856499]
["bitfinex","SOLUSD",1761763197884,20.592,190.96,190.29,26.07968878]
["bitfinex","SOLUSD",1761763198086,1.99999999,190.97,190.22,26.77765004]
["bitfinex","SOLUSD",1761763198087,1.99999999,190.86,190.22,26.77765004]
["bitfinex","SOLUSD",1761763198384,20.592,190.9,190.19,5.25783759]
["bitfinex","SOLUSD",1761763198385,1.99999999,190.75,190.19,5.25783759]
["bitfinex","SOLUSD",1761763198588,20.592,190.65,190.17,4.44376458]
["bitfinex","SOLUSD",1761763198797,20.592,190.65,190.12,11.47890692]
["bitfinex","SOLUSD",1761763199099,13.33911218,190.68,190.12,11.47890692]
["bitfinex","SOLUSD",1761763199100,20.592,190.61,190.12,11.47890692]
["bitfinex","SOLUSD",1761763199298,1.99999999,190.69,190.12,11.47890692]
["bitfinex","SOLUSD",1761763199299,63.432,190.65,190.12,11.47890692]
["bitfinex","SOLUSD",1761763199467,20.092,190.57,190.21,29.81680441]
["bitfinex","SOLUSD",1761763199672,15.77528739,190.65,190.21,48.21734477]
["bitfinex","SOLUSD",1761763199872,100.0,190.66,190.21,48.21734477]
["bitfinex","SOLUSD",1761763199873,50.0,190.66,190.21,48.21734477]
["bitfinex","SOLUSD",1761763200180,50.0,190.73,190.21,76.50408047]
["bitfinex","SOLUSD",1761763200375,7.96832449,190.76,190.3,1.99999999]
["bitfinex","SOLUSD",1761763200585,50.0,190.97,190.39,1.99999999]
["bitfinex","SOLUSD",1761763200772,50.0,190.97,190.4,4.48802637]
["bitfinex","SOLUSD",1761763200974,26.87508894,191.16,190.4,4.48802637]
["bitfinex","SOLUSD",1761763200975,8.11643269,191.01,190.4,4.48802637]
["bitfinex","SOLUSD",1761763201206,1.99999999,190.94,190.25,4.2388597]
["bitfinex","SOLUSD",1761763201413,39.78,190.96,190.21,31.8168044]
["bitfinex","SOLUSD",1761763201414,1.99999999,190.92,190.27,0.08390424]
["bitfinex","SOLUSD",1761763201705,21.98,190.61,190.11,9.00397123]
["bitfinex","SOLUSD",1761763201877,21.98,190.61,190.0,42.26132397]
["bitfinex","SOLUSD",1761763201878,0.08390424,190.25,190.0,42.26132397]
["bitfinex","SOLUSD",1761763202213,0.08390424,190.25,189.5,19.66890566]
["bitfinex","SOLUSD",1761763202214,5.24802137,189.97,189.65,26.17422267]
["bitfinex","SOLUSD",1761763202375,7.38768625,190.0,189.42,26.95552123]
["bitfinex","SOLUSD",1761763202697,4.6246748,190.03,189.36,26.32162435]
["bitfinex","SOLUSD",1761763202999,50.0,189.92,189.34,26.59899047]
["bitfinex","SOLUSD",1761763203202,2.735,189.65,189.34,26.59899047]
["bitfinex","SOLUSD",1761763203408,2.735,189.65,189.22,18.49698762]
["bitfinex","SOLUSD",1761763203409,50.0,189.94,189.28,50.0]
["bitfinex","SOLUSD",1761763203601,50.0,190.21,189.39,50.0]
["bitfinex","SOLUSD",1761763203923,49.29979803,190.22,189.56,7.96832449]
["bitfinex","SOLUSD",1761763203924,50.0,190.15,189.56,7.96832449]
["bitfinex","SOLUSD",1761763204099,4.41703074,190.2,189.57,71.21379964]
["bitfinex","SOLUSD",1761763204297,50.0,189.98,189.57,76.61032197]
["bitfinex","SOLUSD",1761763204501,1.99999999,190.51,189.58,6.20350988]
["bitfinex","SOLUSD",1761763204714,69.77469963,190.55,190.06,6.26416121]
["bitfinex","SOLUSD",1761763204715,1.99999999,190.52,190.06,6.26416121]
["bitfinex","SOLUSD",1761763205013,24.02,190.73,189.57,71.21379964]
["bitfinex","SOLUSD",1761763205014,2.74755629,190.51,190.12,7.96832449]
["bitfinex","SOLUSD",1761763205220,2.74755629,190.51,189.84,7.96832449]
["bitfinex","SOLUSD",1761763205221,2.74755629,190.51,190.13,11.67444253]
["bitfinex","SOLUSD",1761763205389,22.02,191.3,190.13,17.69447375]
["bitfinex","SOLUSD",1761763205390,50.0,190.61,190.13,17.69447375]
["bitfinex","SOLUSD",1761763205587,50.0,190.67,190.13,6.02003122]
["bitfinex","SOLUSD",1761763205801,50.0,190.7,190.26,140.0]
["bitfinex","SOLUSD",1761763206003,22.02,191.0,190.27,44.67335889]
["bitfinex","SOLUSD",1761763206212,22.02,191.0,190.27,49.45332511]
["bitfinex","SOLUSD",1761763206213,50.0,190.85,190.27,49.45332511]
["bitfinex","SOLUSD",1761763206403,50.0,190.96,190.78,7.96832449]
["bitfinex","SOLUSD",1761763206588,50.0,190.96,190.4,7.96832449]
["bitfinex","SOLUSD",1761763206589,2.73947027,190.99,190.93,7.96832449]
["bitfinex","SOLUSD",1761763206796,6.67381124,191.08,190.68,7.96832449]
["bitfinex","SOLUSD",1761763207008,2.000778,191.11,191.0,7.96832449]
["bitfinex","SOLUSD",1761763207310,2.96426586,191.21,190.58,22.02]
["bitfinex","SOLUSD",1761763207515,12.12803324,191.22,190.59,22.50339079]
["bitfinex","SOLUSD",1761763207729,2.96426586,191.46,191.21,8.20753282]
["bitfinex","SOLUSD",1761763207919,2.96426586,191.51,191.01,26.51546039]
["bitfinex","SOLUSD",1761763208087,8.09120538,191.64,191.26,18.29969674]
["bitfinex","SOLUSD",1761763208284,8.09120538,191.7,191.26,18.29969674]
["bitfinex","SOLUSD",1761763208524,5.59349008,191.88,191.26,18.29969674]
["bitfinex","SOLUSD",1761763208525,8.09120538,191.77,191.26,18.29969674]
["bitfinex","SOLUSD",1761763208830,26.12902524,192.02,191.26,18.29969674]
["bitfinex","SOLUSD",1761763208831,2.72804284,191.85,191.26,74.65180958]
["bitfinex","SOLUSD",1761763209126,8.09120538,191.97,191.5,8.20753282]
["bitfinex","SOLUSD",1761763209127,16.68916593,191.93,191.5,8.20753282]
["bitfinex","SOLUSD",1761763209290,2.72687017,191.84,191.5,8.20753282]
["bitfinex","SOLUSD",1761763209487,2.72687017,191.84,191.74,8.20753282]
["bitfinex","SOLUSD",1761763209710,1.99999999,191.89,191.5,16.02528393]
["bitfinex","SOLUSD",1761763209909,2.72653756,191.92,191.55,8.20753282]
["bitfinex","SOLUSD",1761763210117,2.72653756,191.92,191.27,26.34299799]
["bitfinex","SOLUSD",1761763210331,11.47890692,191.93,191.27,26.34299799]
["bitfinex","SOLUSD",1761763210332,11.47890692,191.93,191.35,26.68768401]
["bitfinex","SOLUSD",1761763210491,11.47890692,191.93,191.37,26.25523406]
["bitfinex","SOLUSD",1761763210820,11.47890692,191.93,191.34,48.15017721]
["bitfinex","SOLUSD",1761763210821,11.47890692,191.93,191.38,19.26373291]
["bitfinex","SOLUSD",1761763211021,1.99999999,191.91,191.64,8.20753282]
["bitfinex","SOLUSD",1761763211230,1.99999999,191.91,191.5,8.20753282]
["bitfinex","SOLUSD",1761763211524,8.20753282,191.74,191.31,6.88460805]
["bitfinex","SOLUSD",1761763211837,22.0,191.86,191.39,8.20753282]
["bitfinex","SOLUSD",1761763212040,22.0,191.86,191.26,16.02921711]
["bitfinex","SOLUSD",1761763212194,2.7291071,191.8,191.4,8.20753282]
["bitfinex","SOLUSD",1761763212400,5.50230737,191.88,191.26,34.29017896]
["bitfinex","SOLUSD",1761763212721,5.21050437,191.92,191.26,34.29017896]
["bitfinex","SOLUSD",1761763212722,8.20753282,191.7,191.26,25.04857623]
["bitfinex","SOLUSD",1761763212924,8.20753282,191.75,191.04,16.0586667]
["bitfinex","SOLUSD",1761763213105,8.20753282,191.75,190.7,22.0]
["bitfinex","SOLUSD",1761763213106,26.8571364,191.68,191.01,50.0]
["bitfinex","SOLUSD",1761763213415,26.97304292,191.64,191.01,6.88460805]
["bitfinex","SOLUSD",1761763213634,8.09120538,191.63,191.02,13.63354033]
["bitfinex","SOLUSD",1761763213838,8.09120538,191.66,191.02,40.50867214]
["bitfinex","SOLUSD",1761763213997,8.09120538,191.66,191.04,44.49329982]
["bitfinex","SOLUSD",1761763214330,2.73089003,191.74,191.08,20.592]
["bitfinex","SOLUSD",1761763214533,2.73089003,191.74,191.09,39.54519808]
["bitfinex","SOLUSD",1761763214826,2.73089003,191.74,191.41,8.01464847]
["bitfinex","SOLUSD",1761763214827,20.592,191.71,191.41,8.01464847]
["bitfinex","SOLUSD",1761763215126,18.55967107,191.7,191.02,15.80949041]
["bitfinex","SOLUSD",1761763215293,20.592,191.67,191.24,8.01464847]
["bitfinex","SOLUSD",1761763215490,8.01464847,191.32,191.02,15.6101874]
["bitfinex","SOLUSD",1761763215686,8.01464847,191.32,190.97,21.98]
["bitfinex","SOLUSD",1761763215687,5.95563159,191.66,190.97,21.98]
["bitfinex","SOLUSD",1761763215923,8.09120538,192.05,191.29,8.01464847]
["bitfinex","SOLUSD",1761763215924,5.74211043,191.65,191.29,8.01464847]
["bitfinex","SOLUSD",1761763216117,5.74211043,191.68,191.24,8.01464847]
["bitfinex","SOLUSD",1761763216440,5.21675622,191.69,191.19,20.592]
["bitfinex","SOLUSD",1761763216593,5.95563159,191.67,191.19,20.592]
["bitfinex","SOLUSD",1761763216795,18.25864677,191.69,191.33,28.60664847]
["bitfinex","SOLUSD",1761763217011,8.01464847,191.58,191.44,20.592]
["bitfinex","SOLUSD",1761763217212,8.01464847,191.63,191.44,20.592]
["bitfinex","SOLUSD",1761763217521,10.74328663,191.7,191.16,8.01464847]
["bitfinex","SOLUSD",1761763217828,1.99999999,191.8,191.4,20.592]
["bitfinex","SOLUSD",1761763218146,2.726668,191.81,191.37,5.51905529]
["bitfinex","SOLUSD",1761763218428,8.01464847,191.71,191.46,20.592]
["bitfinex","SOLUSD",1761763218612,1.99999999,191.84,191.46,20.592]
["bitfinex","SOLUSD",1761763218921,2.72698473,191.8,191.39,5.51905529]
["bitfinex","SOLUSD",1761763219133,1.99999999,191.81,191.21,26.34887663]
["bitfinex","SOLUSD",1761763219296,2.72704843,191.84,191.46,20.592]
["bitfinex","SOLUSD",1761763219506,2.72704843,191.84,191.61,20.592]
["bitfinex","SOLUSD",1761763219709,2.72704843,191.84,191.67,8.01464847]
["bitfinex","SOLUSD",1761763219916,8.01464847,191.69,191.46,20.592]
["bitfinex","SOLUSD",1761763220123,8.01464847,191.7,191.58,8.01464847]
["bitfinex","SOLUSD",1761763220311,1.99999999,191.8,191.39,21.98]
["bitfinex","SOLUSD",1761763220312,8.01464847,191.63,191.39,21.98]
["bitfinex","SOLUSD",1761763220506,8.01464847,191.7,191.42,8.01464847]
["bitfinex","SOLUSD",1761763220707,1.99999999,191.65,191.19,5.51177057]
["bitfinex","SOLUSD",1761763220935,1.99999999,191.63,191.16,8.01464847]
["bitfinex","SOLUSD",1761763221148,8.01464847,191.7,191.16,8.01464847]
["bitfinex","SOLUSD",1761763221149,28.49952346,191.65,191.16,8.01464847]
["bitfinex","SOLUSD",1761763221356,28.49952346,191.65,191.08,21.96]
["bitfinex","SOLUSD",1761763221357,20.592,191.39,191.08,21.96]
["bitfinex","SOLUSD",1761763221651,8.01464847,191.28,191.02,5.51905529]
["bitfinex","SOLUSD",1761763221825,8.01464847,191.43,190.89,8.01464847]
["bitfinex","SOLUSD",1761763222040,20.592,191.31,190.89,13.53370376]
["bitfinex","SOLUSD",1761763222235,50.0,191.54,190.9,13.52312217]
["bitfinex","SOLUSD",1761763222429,20.592,191.53,190.9,19.3573203]
["bitfinex","SOLUSD",1761763222633,15.99002166,191.56,190.9,19.3573203]
["bitfinex","SOLUSD",1761763222859,18.25864677,191.69,190.93,20.592]
["bitfinex","SOLUSD",1761763223153,18.25864677,191.69,190.89,20.92673805]
["bitfinex","SOLUSD",1761763223154,18.25864677,191.69,190.94,19.3573203]
["bitfinex","SOLUSD",1761763223453,8.01464847,191.43,190.95,8.00406688]
["bitfinex","SOLUSD",1761763223658,8.01464847,191.43,190.89,20.92673805]
["bitfinex","SOLUSD",1761763223659,20.592,191.4,191.07,8.01464847]
["bitfinex","SOLUSD",1761763223849,26.41077773,191.54,191.24,8.01464847]
["bitfinex","SOLUSD",1761763223850,50.0,191.54,191.24,8.01464847]
["bitfinex","SOLUSD",1761763224027,8.01464847,191.35,191.07,8.00406688]
["bitfinex","SOLUSD",1761763224369,18.27199164,191.55,191.25,8.01464847]
["bitfinex","SOLUSD",1761763224537,5.22056904,191.55,191.16,8.01464847]
["bitfinex","SOLUSD",1761763224740,8.01464847,191.39,191.16,8.01464847]
["bitfinex","SOLUSD",1761763224935,8.01464847,191.7,191.16,8.01464847]
["bitfinex","SOLUSD",1761763224936,70.94,191.84,191.37,8.01464847]
["bitfinex","SOLUSD",1761763225132,70.94,191.84,191.17,5.51905529]
["bitfinex","SOLUSD",1761763225133,44.31468639,191.81,191.17,5.51905529]
["bitfinex","SOLUSD",1761763225324,44.31468639,191.81,191.51,20.592]
["bitfinex","SOLUSD",1761763225547,8.00509937,191.68,191.46,20.592]
["bitfinex","SOLUSD",1761763225745,33.88801359,191.81,191.46,20.592]
["bitfinex","SOLUSD",1761763225955,33.88801359,191.81,191.46,36.1564182]
["bitfinex","SOLUSD",1761763226158,33.88801359,191.81,191.41,2.72773529]
["bitfinex","SOLUSD",1761763226159,8.00509937,191.7,191.41,2.72773529]
["bitfinex","SOLUSD",1761763226339,8.00509937,191.7,191.41,15.45565747]
["bitfinex","SOLUSD",1761763226540,8.00509937,191.7,191.42,9.93098926]
["bitfinex","SOLUSD",1761763226750,8.00509937,191.7,191.3,25.81533011]
["bitfinex","SOLUSD",1761763226955,9.78882769,191.58,191.3,2.72931273]
["bitfinex","SOLUSD",1761763227134,8.00509937,191.32,191.3,2.72931273]
["bitfinex","SOLUSD",1761763227460,20.592,191.28,190.6,26.76299438]
["bitfinex","SOLUSD",1761763227763,8.00509937,190.89,190.48,162.06]
["bitfinex","SOLUSD",1761763228058,5.23779593,190.92,190.48,43.35115525]
["bitfinex","SOLUSD",1761763228229,0.14216157,191.06,190.48,43.35115525]
["bitfinex","SOLUSD",1761763228230,9.93098926,191.14,190.48,43.35115525]
["bitfinex","SOLUSD",1761763228431,15.02032128,191.15,190.48,43.35115525]
["bitfinex","SOLUSD",1761763228432,8.00509937,190.67,190.48,21.39115525]
["bitfinex","SOLUSD",1761763228630,8.00509937,190.65,190.48,5.71201665]
["bitfinex","SOLUSD",1761763228841,8.00509937,190.59,190.48,0.1]
["bitfinex","SOLUSD",1761763229037,5.5185838,190.59,190.48,0.1]
["bitfinex","SOLUSD",1761763229248,16.05094313,190.68,190.48,0.1]
["bitfinex","SOLUSD",1761763229461,55.45848246,190.49,190.11,21.98]
["bitfinex","SOLUSD",1761763229656,20.94,190.62,190.08,5.35919835]
["bitfinex","SOLUSD",1761763229885,8.00509937,190.16,189.73,50.0]
["bitfinex","SOLUSD",1761763230182,8.00509937,190.1,189.73,21.72277215]
["bitfinex","SOLUSD",1761763230367,50.0,190.54,189.81,8.00509937]
["bitfinex","SOLUSD",1761763230677,50.0,190.39,190.08,8.00509937]
["bitfinex","SOLUSD",1761763230842,50.0,190.39,189.81,8.00509937]
["bitfinex","SOLUSD",1761763230843,9.93098926,190.39,190.09,4.43262801]
["bitfinex","SOLUSD",1761763231040,8.09120538,191.21,190.38,8.00509937]
["bitfinex","SOLUSD",1761763231295,1.99999999,191.13,190.39,12.96642178]
["bitfinex","SOLUSD",1761763231439,50.0,191.01,190.77,8.00509937]
["bitfinex","SOLUSD",1761763231643,50.0,191.05,190.71,4.82378356]
["bitfinex","SOLUSD",1761763231958,5.62745247,191.22,190.66,4.82378356]
["bitfinex","SOLUSD",1761763232159,50.1391902,191.21,190.62,8.00509937]
["bitfinex","SOLUSD",1761763232358,50.0,191.38,190.62,8.00509937]
["bitfinex","SOLUSD",1761763232359,5.58705876,191.22,190.93,8.00509937]
["bitfinex","SOLUSD",1761763232581,1.99999999,191.12,190.63,6.71759587]
["bitfinex","SOLUSD",1761763232766,1.99999999,191.12,190.38,22.0]
["bitfinex","SOLUSD",1761763232968,5.22985199,191.21,190.38,22.0]
["bitfinex","SOLUSD",1761763232969,1.01800722,191.11,190.93,8.00509937]
["bitfinex","SOLUSD",1761763233196,8.00509937,191.04,190.44,26.69403524]
["bitfinex","SOLUSD",1761763233360,8.00509937,191.04,190.43,18.37945701]
["bitfinex","SOLUSD",1761763233361,50.0,191.34,190.65,20.592]
["bitfinex","SOLUSD",1761763233561,18.29108961,191.35,190.66,8.42521871]
["bitfinex","SOLUSD",1761763233770,18.29108961,191.35,190.41,26.63647195]
["bitfinex","SOLUSD",1761763234081,18.29108961,191.35,190.29,52.2750127]
["bitfinex","SOLUSD",1761763234082,18.31022756,191.15,190.59,5.24686499]
["bitfinex","SOLUSD",1761763234289,44.46769551,191.15,190.59,18.36402748]
["bitfinex","SOLUSD",1761763234472,4.93982315,191.19,190.59,18.36402748]
["bitfinex","SOLUSD",1761763234473,50.0,191.3,190.89,8.00509937]
["bitfinex","SOLUSD",1761763234798,48.44271401,191.44,190.98,20.592]
["bitfinex","SOLUSD",1761763234799,1.99999999,191.38,190.98,20.592]
["bitfinex","SOLUSD",1761763235088,15.72048624,191.41,191.18,8.00509937]
["bitfinex","SOLUSD",1761763235306,5.42041754,191.48,191.24,20.592]
["bitfinex","SOLUSD",1761763235463,1.99999999,191.57,191.24,20.592]
["bitfinex","SOLUSD",1761763235665,1.99999999,191.57,190.98,5.45789475]
["bitfinex","SOLUSD",1761763235666,1.99999999,191.57,191.26,8.00509937]
["bitfinex","SOLUSD",1761763235884,1.99999999,191.59,191.2,15.29536349]
["bitfinex","SOLUSD",1761763236094,1.99999999,191.58,191.25,20.592]
["bitfinex","SOLUSD",1761763236300,21.34526675,191.6,191.07,44.48631391]
["bitfinex","SOLUSD",1761763236301,1.99999999,191.68,191.4,8.00509937]
["bitfinex","SOLUSD",1761763236458,1.99999999,191.8,191.48,8.00509937]
["bitfinex","SOLUSD",1761763236662,1.99999999,191.88,191.6,20.592]
["bitfinex","SOLUSD",1761763236966,1.99999999,191.88,191.59,8.00509937]
["bitfinex","SOLUSD",1761763236967,15.35214543,191.88,191.64,8.00509937]
["bitfinex","SOLUSD",1761763237176,7.58067344,191.92,191.43,8.00509937]
["bitfinex","SOLUSD",1761763237372,1.99999999,191.75,191.47,20.592]
["bitfinex","SOLUSD",1761763237582,0.2,191.54,191.22,5.58012434]
["bitfinex","SOLUSD",1761763237765,8.00509937,191.48,191.34,2.72827481]
["bitfinex","SOLUSD",1761763237966,0.2,191.54,191.21,20.96975566]
["bitfinex","SOLUSD",1761763238173,0.2,191.54,191.31,8.00509937]
["bitfinex","SOLUSD",1761763238408,0.2,191.54,191.12,5.44723809]
["bitfinex","SOLUSD",1761763238409,20.592,191.51,191.12,5.44723809]
["bitfinex","SOLUSD",1761763238564,1.99999999,191.48,191.01,22.0]
["bitfinex","SOLUSD",1761763238764,1.99999999,191.49,191.01,22.0]
["bitfinex","SOLUSD",1761763238966,28.3635645,191.54,191.01,42.95817057]
["bitfinex","SOLUSD",1761763239167,1.99999999,191.45,191.01,42.95817057]
["bitfinex","SOLUSD",1761763239364,8.00509937,191.26,191.01,42.95817057]
["bitfinex","SOLUSD",1761763239605,20.592,191.33,191.01,27.46700629]
["bitfinex","SOLUSD",1761763239816,15.95504016,191.54,191.16,8.00509937]
["bitfinex","SOLUSD",1761763239966,8.00509937,191.26,191.12,8.00509937]
["bitfinex","SOLUSD",1761763240167,8.00509937,191.43,191.01,43.04453793]
["bitfinex","SOLUSD",1761763240168,8.00509937,191.2,191.01,43.04453793]
["bitfinex","SOLUSD",1761763240392,46.81164776,191.39,190.98,16.01973609]
["bitfinex","SOLUSD",1761763240393,8.00509937,191.18,190.98,16.01973609]
["bitfinex","SOLUSD",1761763240593,8.00509937,191.17,190.89,7.00509937]
["bitfinex","SOLUSD",1761763240769,8.00509937,191.43,191.03,8.00509937]
["bitfinex","SOLUSD",1761763240964,8.00509937,191.43,191.14,8.00509937]
["bitfinex","SOLUSD",1761763240965,5.2239455,191.43,191.14,8.00509937]
["bitfinex","SOLUSD",1761763241169,5.22111418,191.53,191.28,20.592]
["bitfinex","SOLUSD",1761763241488,15.57595632,191.53,191.29,20.592]
["bitfinex","SOLUSD",1761763241691,11.37404213,191.54,191.26,5.9229197]
["bitfinex","SOLUSD",1761763241692,0.2,191.54,191.26,5.9229197]
["bitfinex","SOLUSD",1761763241987,0.2,191.54,191.41,8.00509937]
["bitfinex","SOLUSD",1761763242171,0.2,191.54,191.26,18.30522001]
["bitfinex","SOLUSD",1761763242172,8.20509937,191.54,191.26,18.30522001]
["bitfinex","SOLUSD",1761763242382,8.00509937,191.46,191.16,8.00509937]
["bitfinex","SOLUSD",1761763242565,0.2,191.54,191.16,8.00509937]
["bitfinex","SOLUSD",1761763242768,8.00509937,191.49,191.19,23.32261205]
["bitfinex","SOLUSD",1761763242965,5.42085087,191.54,191.19,20.592]
["bitfinex","SOLUSD",1761763243181,8.00509937,191.35,191.14,15.40530438]
["bitfinex","SOLUSD",1761763243382,5.42085087,191.54,191.31,8.00509937]
["bitfinex","SOLUSD",1761763243583,0.2,191.54,191.15,2.73122995]
["bitfinex","SOLUSD",1761763243787,0.2,191.54,191.1,43.77562757]
["bitfinex","SOLUSD",1761763243788,5.42101886,191.54,191.16,9.16188079]
["bitfinex","SOLUSD",1761763244094,0.2,191.54,191.4,9.16188079]
["bitfinex","SOLUSD",1761763244275,0.2,191.54,191.16,9.16188079]
["bitfinex","SOLUSD",1761763244488,0.2,191.54,191.34,20.592]
["bitfinex","SOLUSD",1761763244673,0.2,191.54,191.42,9.16188079]
["bitfinex","SOLUSD",1761763244873,5.22111418,191.53,191.31,9.16188079]
["bitfinex","SOLUSD",1761763245075,9.16188079,191.42,191.29,9.16188079]
["bitfinex","SOLUSD",1761763245285,20.592,191.46,191.15,2.72999992]
["bitfinex","SOLUSD",1761763245483,9.16188079,191.16,190.89,9.16188079]
["bitfinex","SOLUSD",1761763245772,20.592,191.22,190.62,9.16188079]
["bitfinex","SOLUSD",1761763245974,9.16188079,191.09,190.63,12.91330259]
["bitfinex","SOLUSD",1761763246200,50.0,191.44,190.63,12.91330259]
["bitfinex","SOLUSD",1761763246201,5.22493338,191.39,191.0,9.16188079]
["bitfinex","SOLUSD",1761763246387,20.592,191.36,190.63,5.92643361]
["bitfinex","SOLUSD",1761763246567,20.592,191.24,191.06,9.16188079]
["bitfinex","SOLUSD",1761763246768,20.592,191.2,190.76,15.47]
["bitfinex","SOLUSD",1761763246969,1.99999999,191.43,190.89,9.16188079]
["bitfinex","SOLUSD",1761763247171,5.97475021,191.5,190.92,20.592]
["bitfinex","SOLUSD",1761763247376,5.97475021,191.5,190.89,9.16188079]
["bitfinex","SOLUSD",1761763247377,5.22111418,191.53,190.89,9.16188079]
["bitfinex","SOLUSD",1761763247379,9.16188079,191.21,190.89,9.16188079]
["bitfinex","SOLUSD",1761763247592,1.99999999,191.24,190.76,5.97356745]
["bitfinex","SOLUSD",1761763247804,20.592,191.29,190.89,9.16188079]
["bitfinex","SOLUSD",1761763248003,21.98,191.41,190.89,9.16188079]
["bitfinex","SOLUSD",1761763248004,1.99999999,191.35,190.92,20.592]
["bitfinex","SOLUSD",1761763248236,5.22466039,191.4,191.16,9.16188079]
["bitfinex","SOLUSD",1761763248375,6.03743689,191.53,190.89,9.16188079]
["bitfinex","SOLUSD",1761763248376,5.22421334,191.42,191.22,9.16188079]
["bitfinex","SOLUSD",1761763248704,13.05687575,191.47,191.15,20.592]
["bitfinex","SOLUSD",1761763248869,18.27676239,191.5,191.2,20.592]
["bitfinex","SOLUSD",1761763249071,1.99999999,191.46,190.91,21.98]
["bitfinex","SOLUSD",1761763249273,1.99999999,191.28,190.91,21.98]
["bitfinex","SOLUSD",1761763249495,1.99999999,191.34,190.91,21.98]
["bitfinex","SOLUSD",1761763249697,9.16188079,191.26,190.91,37.30959572]
["bitfinex","SOLUSD",1761763250005,20.592,191.28,190.91,43.21003411]
["bitfinex","SOLUSD",1761763250170,5.22881277,191.25,191.07,20.592]
["bitfinex","SOLUSD",1761763250376,22.59199999,191.27,190.91,43.21003411]
["bitfinex","SOLUSD",1761763250582,5.2260256,191.35,191.1,9.16188079]
["bitfinex","SOLUSD",1761763250801,0.2,191.54,191.17,20.592]
["bitfinex","SOLUSD",1761763250802,5.22438744,191.41,191.17,20.592]
["bitfinex","SOLUSD",1761763251105,5.22438744,191.41,190.91,21.23003411]
["bitfinex","SOLUSD",1761763251106,9.16188079,191.19,190.91,21.23003411]
["bitfinex","SOLUSD",1761763251313,9.16188079,191.19,190.52,10.75972937]
["bitfinex","SOLUSD",1761763251314,9.16188079,191.02,190.65,21.98]
["bitfinex","SOLUSD",1761763251473,1.99999999,191.22,190.66,12.14536327]
["bitfinex","SOLUSD",1761763251806,9.16188079,191.07,190.66,12.14536327]
["bitfinex","SOLUSD",1761763252007,9.16188079,191.08,190.99,9.16188079]
["bitfinex","SOLUSD",1761763252219,1.99999999,191.28,191.04,20.592]
["bitfinex","SOLUSD",1761763252387,1.99999999,191.35,190.92,20.592]
["bitfinex","SOLUSD",1761763252588,9.16188079,191.13,190.92,20.592]
["bitfinex","SOLUSD",1761763252890,9.16188079,191.15,191.05,9.16188079]
["bitfinex","SOLUSD",1761763253195,5.22629873,191.34,190.89,9.16188079]
["bitfinex","SOLUSD",1761763253196,1.99999999,191.36,191.14,9.16188079]
["bitfinex","SOLUSD",1761763253398,16.01811605,191.43,191.05,5.77748872]
["bitfinex","SOLUSD",1761763253582,9.16188079,191.43,190.6,26.76299438]
["bitfinex","SOLUSD",1761763253785,9.16188079,191.43,190.35,346.48400772]
["bitfinex","SOLUSD",1761763253786,9.16188079,191.21,191.09,9.16188079]
["bitfinex","SOLUSD",1761763254093,9.16188079,191.43,190.97,15.92383475]
["bitfinex","SOLUSD",1761763254094,9.16188079,191.16,190.97,15.92383475]
["bitfinex","SOLUSD",1761763254304,27.15209999,191.29,190.61,161.88]
["bitfinex","SOLUSD",1761763254305,20.592,191.23,191.02,9.16188079]
["bitfinex","SOLUSD",1761763254486,1.99999999,191.27,190.89,9.16188079]
["bitfinex","SOLUSD",1761763254689,4.5601,191.29,190.89,9.16188079]
["bitfinex","SOLUSD",1761763254890,4.5601,191.29,191.15,9.16188079]
["bitfinex","SOLUSD",1761763255207,4.5601,191.29,191.25,29.75388079]
["bitfinex","SOLUSD",1761763255407,4.5601,191.29,190.94,20.592]
["bitfinex","SOLUSD",1761763255610,4.5601,191.29,190.91,21.98]
["bitfinex","SOLUSD",1761763255789,4.5601,191.29,191.27,9.16188079]
["bitfinex","SOLUSD",1761763255990,3.1201,191.29,190.92,6.12204005]
["bitfinex","SOLUSD",1761763256312,3.1201,191.29,191.27,20.592]
["bitfinex","SOLUSD",1761763256632,12.28198079,191.29,190.96,20.592]
["bitfinex","SOLUSD",1761763256782,12.28198079,191.29,190.89,25.03740105]
["bitfinex","SOLUSD",1761763256783,9.16188079,191.24,190.89,25.03740105]
["bitfinex","SOLUSD",1761763256986,9.16188079,191.18,190.89,25.03740105]
["bitfinex","SOLUSD",1761763257211,28.93985792,191.29,190.89,15.87552026]
["bitfinex","SOLUSD",1761763257212,1.99999999,191.21,190.89,15.87552026]
["bitfinex","SOLUSD",1761763257519,1.99999999,191.14,190.92,9.16188079]
["bitfinex","SOLUSD",1761763257737,9.16188079,191.16,190.6,6.02430357]
["bitfinex","SOLUSD",1761763257738,20.592,191.13,190.76,2.73628232]
["bitfinex","SOLUSD",1761763257895,22.59199999,190.98,190.71,15.75459641]
["bitfinex","SOLUSD",1761763258228,22.59199999,190.98,190.67,2.7383322]
["bitfinex","SOLUSD",1761763258229,9.16188079,190.82,190.67,2.7383322]
["bitfinex","SOLUSD",1761763258389,1.99999999,191.04,190.67,2.7383322]
["bitfinex","SOLUSD",1761763258586,1.99999999,191.03,190.8,9.16188079]
["bitfinex","SOLUSD",1761763258787,9.16188079,190.84,190.67,2.73866387]
["bitfinex","SOLUSD",1761763258986,20.592,191.03,190.67,2.73866387]
["bitfinex","SOLUSD",1761763258987,9.16188079,190.79,190.71,9.16188079]
["bitfinex","SOLUSD",1761763259213,9.16188079,190.72,190.36,26.39561437]
["bitfinex","SOLUSD",1761763259391,5.78919151,190.79,190.35,9.16188079]
["bitfinex","SOLUSD",1761763259392,9.16188079,190.79,190.69,9.16188079]
["bitfinex","SOLUSD",1761763259620,1.99999999,191.07,190.78,9.16188079]
["bitfinex","SOLUSD",1761763259842,1.99999999,190.99,190.8,9.16188079]
["bitfinex","SOLUSD",1761763260024,9.16188079,190.9,190.8,9.78882769]
["bitfinex","SOLUSD",1761763260221,1.99999999,190.97,190.8,9.78882769]
["bitfinex","SOLUSD",1761763260543,1.99999999,190.97,190.38,50.98]
["bitfinex","SOLUSD",1761763260544,9.16188079,190.81,190.38,16.78841137]
["bitfinex","SOLUSD",1761763260767,9.16188079,190.68,190.38,16.78841137]
["bitfinex","SOLUSD",1761763261053,9.16188079,190.64,190.38,16.78841137]
["bitfinex","SOLUSD",1761763261344,1.99999999,190.91,190.63,9.16188079]
["bitfinex","SOLUSD",1761763261547,1.99999999,190.85,190.67,9.16188079]
["bitfinex","SOLUSD",1761763261845,2.0,191.03,190.47,0.52501706]
["bitfinex","SOLUSD",1761763261846,1.99999999,190.76,190.47,0.52501706]
["bitfinex","SOLUSD",1761763262076,1.99999999,190.78,190.46,0.1]
["bitfinex","SOLUSD",1761763262234,9.16188079,190.89,190.63,9.16188079]
["bitfinex","SOLUSD",1761763262436,1.99999999,190.98,190.69,9.16188079]
["bitfinex","SOLUSD",1761763262733,1.99999999,191.06,190.82,9.78882769]
["bitfinex","SOLUSD",1761763262935,22.0,191.1,190.88,30.38082769]
["bitfinex","SOLUSD",1761763262936,9.16188079,190.94,190.88,30.38082769]
["bitfinex","SOLUSD",1761763263141,9.16188079,190.97,190.93,9.78882769]
["bitfinex","SOLUSD",1761763263359,1.99999999,191.06,190.83,15.43423663]
["bitfinex","SOLUSD",1761763263539,1.99999999,191.05,190.88,9.78882769]
["bitfinex","SOLUSD",1761763263730,1.99999999,191.12,190.92,9.78882769]
["bitfinex","SOLUSD",1761763263917,9.16188079,191.04,191.0,9.78882769]
["bitfinex","SOLUSD",1761763264118,9.16188079,191.07,191.04,9.78882769]
["bitfinex","SOLUSD",1761763264317,25.1001,191.29,190.82,13.10087439]
["bitfinex","SOLUSD",1761763264318,1.99999999,191.19,190.99,20.592]
["bitfinex","SOLUSD",1761763264630,1.99999999,191.19,190.77,31.67993759]
["bitfinex","SOLUSD",1761763264631,1.99999999,191.28,191.05,9.78882769]
["bitfinex","SOLUSD",1761763264840,1.99999999,191.28,190.93,25.81533011]
["bitfinex","SOLUSD",1761763264841,3.1201,191.29,191.2,20.592]
["bitfinex","SOLUSD",1761763265057,1.6801,191.29,191.24,20.592]
["bitfinex","SOLUSD",1761763265351,2.19999999,191.49,191.21,9.78882769]
["bitfinex","SOLUSD",1761763265352,0.2,191.49,191.28,30.38082769]
["bitfinex","SOLUSD",1761763265550,0.2,191.49,191.32,9.30404236]
["bitfinex","SOLUSD",1761763265551,1.99999999,191.48,191.32,9.30404236]
["bitfinex","SOLUSD",1761763265750,9.16188079,191.41,191.32,0.14216157]
["bitfinex","SOLUSD",1761763265927,1.99999999,191.41,191.31,9.78882769]
["bitfinex","SOLUSD",1761763266121,5.2227503,191.47,191.29,18.95070848]
["bitfinex","SOLUSD",1761763266339,5.2227503,191.47,191.17,46.40733011]
["bitfinex","SOLUSD",1761763266340,9.16188079,191.43,191.17,46.40733011]
["bitfinex","SOLUSD",1761763266546,1.99999999,191.36,191.18,9.78882769]
["bitfinex","SOLUSD",1761763266750,1.99999999,191.36,190.52,13.44966171]
["bitfinex","SOLUSD",1761763266751,1.99999999,191.45,191.25,9.16188079]
["bitfinex","SOLUSD",1761763267038,1.99999999,191.45,190.89,31.16188079]
["bitfinex","SOLUSD",1761763267039,0.2,191.49,191.3,30.38082769]
["bitfinex","SOLUSD",1761763267219,0.2,191.49,191.19,47.56446625]
["bitfinex","SOLUSD",1761763267420,0.2,191.49,191.39,9.78882769]
["bitfinex","SOLUSD",1761763267620,1.99999999,191.48,191.3,9.78882769]
["bitfinex","SOLUSD",1761763267963,0.2,191.49,191.33,9.16188079]
["bitfinex","SOLUSD",1761763268157,1.99999999,191.45,191.26,9.78882769]
["bitfinex","SOLUSD",1761763268358,0.2,191.49,191.26,9.78882769]
["bitfinex","SOLUSD",1761763268359,9.16188079,191.44,191.27,0.14216157]
["bitfinex","SOLUSD",1761763268527,0.2,191.49,191.26,9.78882769]
["bitfinex","SOLUSD",1761763268528,9.16188079,191.34,191.26,9.78882769]
["bitfinex","SOLUSD",1761763268724,9.16188079,191.3,191.2,9.16188079]
["bitfinex","SOLUSD",1761763269050,9.16188079,191.3,190.89,31.16188079]
["bitfinex","SOLUSD",1761763269051,1.99999999,191.39,191.21,0.52298519]
["bitfinex","SOLUSD",1761763269256,0.2,191.49,191.23,9.78882769]
["bitfinex","SOLUSD",1761763269471,9.16188079,191.42,191.27,9.93098926]
["bitfinex","SOLUSD",1761763269674,1.99999999,191.42,191.29,9.78882769]
["bitfinex","SOLUSD",1761763269873,1.99999999,191.42,191.21,20.592]
["bitfinex","SOLUSD",1761763269874,1.99999999,191.47,191.25,20.592]
["bitfinex","SOLUSD",1761763270180,9.16188079,191.36,191.25,20.592]
["bitfinex","SOLUSD",1761763270483,9.16188079,191.36,190.62,9.16188079]
["bitfinex","SOLUSD",1761763270484,1.99999999,191.2,190.8,50.0]
["bitfinex","SOLUSD",1761763270659,9.16188079,191.07,190.99,9.16188079]
["bitfinex","SOLUSD",1761763270879,9.16188079,191.07,190.67,20.96]
["bitfinex","SOLUSD",1761763270880,1.99999999,191.21,190.74,50.0]
["bitfinex","SOLUSD",1761763271060,1.99999999,191.21,190.89,9.16188079]
["bitfinex","SOLUSD",1761763271264,9.16188079,191.09,190.77,50.0]
["bitfinex","SOLUSD",1761763271459,20.592,191.2,190.96,25.81533011]
["bitfinex","SOLUSD",1761763271460,1.99999999,191.12,190.96,25.81533011]
["bitfinex","SOLUSD",1761763271661,1.99999999,191.12,190.74,15.82917288]
["bitfinex","SOLUSD",1761763271662,9.16188079,190.97,190.74,15.82917288]
["bitfinex","SOLUSD",1761763271864,9.16188079,190.95,190.69,18.35439718]
["bitfinex","SOLUSD",1761763272050,47.29120041,191.13,190.69,20.58510323]
["bitfinex","SOLUSD",1761763272051,9.16188079,190.88,190.69,20.58510323]
["bitfinex","SOLUSD",1761763272248,1.99999999,191.01,190.69,20.58510323]
["bitfinex","SOLUSD",1761763272451,9.16188079,190.83,190.7,25.81533011]
["bitfinex","SOLUSD",1761763272673,50.5712377,191.01,190.73,9.16188079]
["bitfinex","SOLUSD",1761763272674,1.99999999,190.93,190.73,9.16188079]
["bitfinex","SOLUSD",1761763272890,1.99999999,190.98,190.68,15.67370433]
["bitfinex","SOLUSD",1761763273174,1.99999999,190.8,190.64,9.16188079]
["bitfinex","SOLUSD",1761763273350,20.592,190.86,190.56,15.62218749]
["bitfinex","SOLUSD",1761763273351,1.99999999,190.75,190.56,15.62218749]
["bitfinex","SOLUSD",1761763273550,1.99999999,190.76,190.46,5.35030978]
["bitfinex","SOLUSD",1761763273768,15.63253895,190.76,190.64,9.16188079]
["bitfinex","SOLUSD",1761763273957,1.99999999,190.91,190.5,15.93615599]
["bitfinex","SOLUSD",1761763274156,1.99999999,190.91,190.6,20.592]
["bitfinex","SOLUSD",1761763274359,9.16188079,190.84,190.65,25.81533011]
["bitfinex","SOLUSD",1761763274562,1.99999999,190.99,190.82,9.16188079]
["bitfinex","SOLUSD",1761763274760,1.99999999,191.12,190.86,9.78882769]
["bitfinex","SOLUSD",1761763274976,1.99999999,191.16,191.03,20.592]
["bitfinex","SOLUSD",1761763275256,1.99999999,191.15,191.07,9.78882769]
["bitfinex","SOLUSD",1761763275474,1.99999999,191.12,191.07,9.78882769]
["bitfinex","SOLUSD",1761763275682,1.99999999,191.06,190.6,79.49830626]
["bitfinex","SOLUSD",1761763275977,9.16188079,191.16,190.6,79.49830626]
["bitfinex","SOLUSD",1761763275978,1.99999999,190.96,190.63,50.0]
["bitfinex","SOLUSD",1761763276187,1.99999999,191.0,190.79,9.16188079]
["bitfinex","SOLUSD",1761763276367,1.99999999,190.92,190.68,5.24422966]
["bitfinex","SOLUSD",1761763276546,9.16188079,190.81,190.71,5.82669478]
["bitfinex","SOLUSD",1761763276754,1.99999999,190.86,190.59,15.67323685]
["bitfinex","SOLUSD",1761763276963,50.0,190.98,190.46,0.1]
["bitfinex","SOLUSD",1761763276964,1.99999999,190.83,190.64,2.71972123]
["bitfinex","SOLUSD",1761763277176,9.16188079,190.73,190.54,18.36858079]
["bitfinex","SOLUSD",1761763277376,26.13026464,190.91,190.54,18.36858079]
["bitfinex","SOLUSD",1761763277377,7.81900315,190.9,190.67,9.16188079]
["bitfinex","SOLUSD",1761763277564,1.99999999,190.92,190.58,25.81533011]
["bitfinex","SOLUSD",1761763277764,1.99999999,190.83,190.66,9.16188079]
["bitfinex","SOLUSD",1761763277976,29.75388079,190.89,190.46,5.98586105]
["bitfinex","SOLUSD",1761763277977,1.99999999,190.66,190.46,5.98586105]
["bitfinex","SOLUSD",1761763278168,29.75388079,190.89,190.46,0.1]
["bitfinex","SOLUSD",1761763278169,1.99999999,190.63,190.46,0.1]
["bitfinex","SOLUSD",1761763278483,50.0,190.88,190.46,0.1]
["bitfinex","SOLUSD",1761763278484,1.99999999,190.65,190.5,2.72025577]
["bitfinex","SOLUSD",1761763278680,52.0,190.81,190.46,0.1]
["bitfinex","SOLUSD",1761763278681,1.99999999,190.64,190.46,0.1]
["bitfinex","SOLUSD",1761763278873,9.16188079,190.52,190.46,0.1]
["bitfinex","SOLUSD",1761763279074,1.99999999,190.64,190.46,0.1]
["bitfinex","SOLUSD",1761763279460,1.99999999,190.65,190.46,0.1]
["bitfinex","SOLUSD",1761763279773,1.99999999,190.54,190.46,0.1]
["bitfinex","SOLUSD",1761763279984,1.99999999,190.51,190.46,0.1]
["bitfinex","SOLUSD",1761763280175,1.99999999,190.62,190.46,0.1]
["bitfinex","SOLUSD",1761763280381,9.16188079,190.61,190.46,0.1]
["bitfinex","SOLUSD",1761763280572,9.16188079,190.62,190.54,9.78882769]
["bitfinex","SOLUSD",1761763280770,9.16188079,190.56,190.54,9.78882769]
["bitfinex","SOLUSD",1761763280974,1.99999999,190.67,190.47,9.78882769]
["bitfinex","SOLUSD",1761763281269,1.99999999,190.75,190.53,0.14216157]
["bitfinex","SOLUSD",1761763281473,1.99999999,190.75,190.47,9.78882769]
["bitfinex","SOLUSD",1761763281474,1.99999999,190.67,190.48,0.14216157]
["bitfinex","SOLUSD",1761763281673,50.0,190.87,190.46,0.1]
["bitfinex","SOLUSD",1761763281674,1.99999999,190.77,190.61,9.78882769]
["bitfinex","SOLUSD",1761763281860,9.16188079,190.78,190.7,9.78882769]
["bitfinex","SOLUSD",1761763282205,9.16188079,190.85,190.75,9.16188079]
["bitfinex","SOLUSD",1761763282397,72.96,191.09,190.66,9.16188079]
["bitfinex","SOLUSD",1761763282398,1.99999999,190.82,190.66,9.16188079]
["bitfinex","SOLUSD",1761763282606,1.99999999,190.82,190.55,20.592]
["bitfinex","SOLUSD",1761763282607,9.16188079,190.8,190.75,20.592]
["bitfinex","SOLUSD",1761763282776,1.99999999,190.85,190.76,9.78882769]
["bitfinex","SOLUSD",1761763283102,2.72017586,191.07,190.8,9.78882769]
["bitfinex","SOLUSD",1761763283103,1.99999999,190.91,190.8,9.78882769]
["bitfinex","SOLUSD",1761763283310,9.16188079,190.81,190.69,9.16188079]
["bitfinex","SOLUSD",1761763283620,1.99999999,190.78,190.67,20.592]
["bitfinex","SOLUSD",1761763283786,1.99999999,190.82,190.71,20.592]
["bitfinex","SOLUSD",1761763284097,9.16188079,190.85,190.84,9.78882769]
["bitfinex","SOLUSD",1761763284305,1.99999999,190.91,190.84,9.78882769]
["bitfinex","SOLUSD",1761763284604,1.99999999,190.82,190.75,9.78882769]
["bitfinex","SOLUSD",1761763284770,9.16188079,190.89,190.46,0.1]
["bitfinex","SOLUSD",1761763284771,1.99999999,190.75,190.46,0.1]
["bitfinex","SOLUSD",1761763284971,9.16188079,190.68,190.46,0.62504462]
["bitfinex","SOLUSD",1761763285284,9.23980631,190.62,190.51,5.24896597]
["bitfinex","SOLUSD",1761763285598,1.99999999,190.66,190.46,0.1]
["bitfinex","SOLUSD",1761763285915,9.23980631,190.56,190.46,0.1]
["bitfinex","SOLUSD",1761763286118,1.99999999,190.47,190.46,0.1]
["bitfinex","SOLUSD",1761763286277,1.99999999,190.52,190.46,0.1]
["bitfinex","SOLUSD",1761763286468,1.99999999,190.53,190.46,0.1]
["bitfinex","SOLUSD",1761763286692,1.99999999,190.58,190.46,0.1]
["bitfinex","SOLUSD",1761763286896,9.23980631,190.56,190.47,5.25017063]
["bitfinex","SOLUSD",1761763287073,1.99999999,190.67,190.55,9.78882769]
["bitfinex","SOLUSD",1761763287282,24.02,190.82,190.54,20.592]
["bitfinex","SOLUSD",1761763287283,1.99999999,190.65,190.57,9.78882769]
["bitfinex","SOLUSD",1761763287483,1.99999999,190.62,190.55,9.78882769]
["bitfinex","SOLUSD",1761763287800,1.99999999,190.59,190.39,13.13029938]
["bitfinex","SOLUSD",1761763287999,18.35549408,190.68,190.3,13.23647996]
["bitfinex","SOLUSD",1761763288000,8.09081642,190.48,190.3,13.23647996]
["bitfinex","SOLUSD",1761763288304,8.09081642,190.5,190.4,8.09081642]
["bitfinex","SOLUSD",1761763288513,50.0,190.79,190.32,52.0864412]
["bitfinex","SOLUSD",1761763288514,1.99999999,190.66,190.46,18.47636505]
["bitfinex","SOLUSD",1761763288715,8.09081642,190.66,190.57,8.09081642]
["bitfinex","SOLUSD",1761763288898,34.22410569,190.89,190.69,9.78882769]
["bitfinex","SOLUSD",1761763288899,1.99999999,190.81,190.69,9.78882769]
["bitfinex","SOLUSD",1761763289072,8.09081642,190.7,190.6,0.14216157]
["bitfinex","SOLUSD",1761763289274,8.09081642,190.64,190.62,20.592]
["bitfinex","SOLUSD",1761763289498,8.09081642,190.68,190.63,9.78882769]
["bitfinex","SOLUSD",1761763289698,1.99999999,190.72,190.63,9.78882769]
["bitfinex","SOLUSD",1761763289699,1.99999999,190.72,190.67,30.38082769]
["bitfinex","SOLUSD",1761763289896,8.09081642,190.69,190.52,20.592]
["bitfinex","SOLUSD",1761763290208,1.99999999,190.73,190.67,30.38082769]
["bitfinex","SOLUSD",1761763290382,1.99999999,190.78,190.71,9.78882769]
["bitfinex","SOLUSD",1761763290703,8.09081642,190.72,190.63,20.592]
["bitfinex","SOLUSD",1761763290882,1.99999999,190.74,190.64,9.78882769]
["bitfinex","SOLUSD",1761763291081,1.99999999,190.56,190.43,5.25117961]
["bitfinex","SOLUSD",1761763291293,1.99999999,190.54,190.41,5.25165803]
["bitfinex","SOLUSD",1761763291518,1.99999999,190.54,190.34,13.1341458]
["bitfinex","SOLUSD",1761763291815,1.99999999,190.54,190.35,0.52534804]
["bitfinex","SOLUSD",1761763292020,1.99999999,190.6,190.46,5.35030921]
["bitfinex","SOLUSD",1761763292182,1.99999999,190.73,190.47,26.34034717]
["bitfinex","SOLUSD",1761763292382,10.09081642,190.89,190.63,9.78882769]
["bitfinex","SOLUSD",1761763292383,1.99999999,190.77,190.63,9.78882769]
["bitfinex","SOLUSD",1761763292590,1.99999999,190.85,190.76,9.78882769]
["bitfinex","SOLUSD",1761763292811,8.09081642,190.79,190.67,20.592]
["bitfinex","SOLUSD",1761763292982,1.99999999,190.79,190.72,8.09081642]
["bitfinex","SOLUSD",1761763293190,3.92529431,191.08,190.77,9.93098926]
["bitfinex","SOLUSD",1761763293191,1.99999999,190.91,190.77,9.93098926]
["bitfinex","SOLUSD",1761763293392,1.99999999,190.92,190.8,20.592]
["bitfinex","SOLUSD",1761763293608,10.09081641,190.83,190.75,0.14216157]
["bitfinex","SOLUSD",1761763293911,1.99999999,190.8,190.68,8.09081642]
["bitfinex","SOLUSD",1761763294084,1.99999999,190.8,190.52,26.61946242]
["bitfinex","SOLUSD",1761763294085,1.99999999,190.89,190.79,8.09081642]
["bitfinex","SOLUSD",1761763294410,1.99999999,190.89,190.62,8.09081642]
["bitfinex","SOLUSD",1761763294411,1.99999999,190.96,190.87,9.78882769]
["bitfinex","SOLUSD",1761763294706,1.99999999,190.82,190.65,9.78882769]
["bitfinex","SOLUSD",1761763294914,1.99999999,190.83,190.72,20.592]
["bitfinex","SOLUSD",1761763295125,1.99999999,190.84,190.78,8.09081642]
["bitfinex","SOLUSD",1761763295280,1.99999999,190.96,190.83,9.78882769]
["bitfinex","SOLUSD",1761763295486,8.09081642,190.84,190.64,18.35921106]
["bitfinex","SOLUSD",1761763295685,1.99999999,190.85,190.65,9.78882769]
["bitfinex","SOLUSD",1761763295901,50.0,191.04,190.65,9.78882769]
["bitfinex","SOLUSD",1761763295902,1.99999999,190.91,190.81,9.78882769]
["bitfinex","SOLUSD",1761763296102,1.99999999,190.97,190.81,9.93098926]
["bitfinex","SOLUSD",1761763296306,5.13720503,191.12,190.81,9.93098926]
["bitfinex","SOLUSD",1761763296307,1.99999999,191.04,190.96,8.09081642]
["bitfinex","SOLUSD",1761763296514,4.71837061,191.13,191.04,9.78882769]
["bitfinex","SOLUSD",1761763296720,1.99999999,191.19,191.12,8.09081642]
["bitfinex","SOLUSD",1761763297015,4.71708862,191.3,191.22,20.592]
["bitfinex","SOLUSD",1761763297215,2.71708863,191.3,191.28,9.78882769]
["bitfinex","SOLUSD",1761763297392,1.99999999,191.37,191.28,8.09081642]
["bitfinex","SOLUSD",1761763297598,0.2,191.49,191.21,20.592]
["bitfinex","SOLUSD",1761763297599,1.99999999,191.41,191.33,8.09081642]
["bitfinex","SOLUSD",1761763297808,1.99999999,191.46,191.4,9.78882769]
["bitfinex","SOLUSD",1761763298028,2.91599564,191.49,191.39,8.09081642]
["bitfinex","SOLUSD",1761763298029,0.2,191.49,191.39,0.14216157]
["bitfinex","SOLUSD",1761763298190,0.2,191.49,191.21,2.71599564]
["bitfinex","SOLUSD",1761763298191,1.99999999,191.37,191.32,9.93098926]
["bitfinex","SOLUSD",1761763298490,8.09081642,191.37,191.27,9.78882769]
["bitfinex","SOLUSD",1761763298695,8.09081642,191.33,191.27,9.78882769]
["bitfinex","SOLUSD",1761763298889,8.09081642,191.28,191.21,2.71599564]
["bitfinex","SOLUSD",1761763299089,1.99999999,191.41,191.21,2.71599564]
["bitfinex","SOLUSD",1761763299391,1.99999999,191.42,191.21,2.71599564]
["bitfinex","SOLUSD",1761763299593,8.09081642,191.27,191.21,2.71599564]
["bitfinex","SOLUSD",1761763299795,8.09081642,191.43,191.21,2.71599564]
["bitfinex","SOLUSD",1761763299796,8.09081642,191.28,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300089,20.592,191.36,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300321,8.09081642,191.43,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300322,20.592,191.38,191.24,8.09081642]
["bitfinex","SOLUSD",1761763300488,8.09081642,191.27,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300691,20.592,191.28,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300991,20.28535603,191.41,191.21,2.71599564]
["bitfinex","SOLUSD",1761763300992,8.09081642,191.22,191.21,2.71599564]
["bitfinex","SOLUSD",1761763301199,8.09081642,191.22,190.94,31.0523427]
["bitfinex","SOLUSD",1761763301200,20.592,191.19,191.04,8.09081642]
["bitfinex","SOLUSD",1761763301516,8.09081642,191.12,191.03,8.09081642]
["bitfinex","SOLUSD",1761763301720,8.09081642,191.14,190.94,25.81533011]
["bitfinex","SOLUSD",1761763301897,8.09081642,191.13,190.94,25.81533011]
["bitfinex","SOLUSD",1761763302094,8.09081642,191.11,191.02,8.09081642]
["bitfinex","SOLUSD",1761763302294,8.09081642,191.09,190.94,25.81533011]
["bitfinex","SOLUSD",1761763302591,8.09081642,191.04,190.94,25.81533011]
["bitfinex","SOLUSD",1761763302786,20.592,191.05,190.86,8.09081642]
["bitfinex","SOLUSD",1761763302987,1.99999999,191.1,190.78,5.24155926]
["bitfinex","SOLUSD",1761763303193,5.22930502,191.23,190.82,1.99999999]
["bitfinex","SOLUSD",1761763303386,1.99999999,191.13,190.99,9.78882769]
["bitfinex","SOLUSD",1761763303594,1.99999999,191.17,190.8,1.99999999]
["bitfinex","SOLUSD",1761763303820,20.592,191.2,190.81,10.31290923]
["bitfinex","SOLUSD",1761763304020,5.2260256,191.35,190.98,0.14216157]
["bitfinex","SOLUSD",1761763304193,1.99999999,191.33,191.03,20.592]
["bitfinex","SOLUSD",1761763304517,1.99999999,191.33,190.93,27.8153301]
["bitfinex","SOLUSD",1761763304518,22.59199999,191.18,190.83,25.81533011]
["bitfinex","SOLUSD",1761763304727,1.99999999,191.18,190.83,25.81533011]
["bitfinex","SOLUSD",1761763304894,1.99999999,191.29,190.99,8.09081642]
["bitfinex","SOLUSD",1761763305090,44.42818314,191.32,191.09,9.93098926]
["bitfinex","SOLUSD",1761763305091,8.09081642,191.18,191.09,9.93098926]
["bitfinex","SOLUSD",1761763305393,8.09081642,191.18,191.08,28.68281642]
["bitfinex","SOLUSD",1761763305394,8.09081642,191.1,191.01,0.1]
["bitfinex","SOLUSD",1761763305595,20.592,191.13,191.01,0.1]
["bitfinex","SOLUSD",1761763305915,20.592,191.13,190.62,10.09081641]
["bitfinex","SOLUSD",1761763305916,20.592,190.99,190.62,10.09081641]
["bitfinex","SOLUSD",1761763306119,20.592,190.92,190.58,1.99999999]
["bitfinex","SOLUSD",1761763306315,5.23971705,190.85,190.52,18.37077471]
["bitfinex","SOLUSD",1761763306618,5.23779593,190.92,190.72,8.09081642]
["bitfinex","SOLUSD",1761763306822,8.09081642,190.79,190.64,0.52454888]
["bitfinex","SOLUSD",1761763307006,18.33228576,190.92,190.52,18.37077471]
["bitfinex","SOLUSD",1761763307007,20.592,190.89,190.63,2.71965901]
["bitfinex","SOLUSD",1761763307194,28.68281642,190.89,190.63,2.71965901]
["bitfinex","SOLUSD",1761763307518,8.09081642,190.72,190.65,8.09081642]
["bitfinex","SOLUSD",1761763307723,1.99999999,190.99,190.71,8.09081642]
["bitfinex","SOLUSD",1761763307918,1.99999999,191.01,190.67,9.78882769]
["bitfinex","SOLUSD",1761763308124,8.09081642,190.79,190.72,28.68281642]
["bitfinex","SOLUSD",1761763308459,8.09081642,190.79,190.56,1.99999999]
["bitfinex","SOLUSD",1761763308460,44.53059512,190.88,190.54,38.9359347]
["bitfinex","SOLUSD",1761763308609,44.53059512,190.88,190.57,2.72021835]
["bitfinex","SOLUSD",1761763308610,8.09081642,190.67,190.57,2.72021835]
["bitfinex","SOLUSD",1761763308923,22.59199999,190.85,190.55,5.24796641]
["bitfinex","SOLUSD",1761763309137,18.3361274,190.88,190.65,8.09081642]
["bitfinex","SOLUSD",1761763309433,18.3361274,190.88,190.54,31.06341343]
["bitfinex","SOLUSD",1761763309434,5.23889354,190.88,190.67,8.09081642]
["bitfinex","SOLUSD",1761763309601,1.99999999,191.02,190.74,20.592]
["bitfinex","SOLUSD",1761763309808,26.92739239,191.0,190.75,9.78882769]
["bitfinex","SOLUSD",1761763310009,8.09081642,190.76,190.65,20.592]
["bitfinex","SOLUSD",1761763310211,20.592,190.86,190.66,30.38082769]
["bitfinex","SOLUSD",1761763310421,20.592,190.86,190.66,43.71637603]
["bitfinex","SOLUSD",1761763310611,8.09081642,190.78,190.71,9.78882769]
["bitfinex","SOLUSD",1761763310809,5.2372473,190.94,190.71,9.78882769]
["bitfinex","SOLUSD",1761763311030,5.2372473,190.94,190.67,9.78882769]
["bitfinex","SOLUSD",1761763311031,8.09081642,190.89,190.67,9.78882769]
["bitfinex","SOLUSD",1761763311233,20.592,190.86,190.71,9.78882769]
["bitfinex","SOLUSD",1761763311740,8.09081642,190.89,190.57,2.71981255]
["bitfinex","SOLUSD",1761763312042,1.99999999,190.86,190.57,5.24729389]
["bitfinex","SOLUSD",1761763312263,8.09081642,190.67,190.6,9.78882769]
["bitfinex","SOLUSD",1761763312423,8.09081642,190.67,190.57,5.24729389]
["bitfinex","SOLUSD",1761763312424,20.592,190.79,190.62,9.78882769]
["bitfinex","SOLUSD",1761763312624,8.09081642,190.69,190.62,9.78882769]
["bitfinex","SOLUSD",1761763312826,20.592,190.76,190.6,9.78882769]
["bitfinex","SOLUSD",1761763313025,20.592,190.68,190.28,1.99999999]
["bitfinex","SOLUSD",1761763313252,1.99999999,190.72,190.46,8.07084243]
["bitfinex","SOLUSD",1761763313466,20.592,190.53,190.46,0.1]
["bitfinex","SOLUSD",1761763313764,20.592,190.56,190.46,0.1]
["bitfinex","SOLUSD",1761763313924,1.99999999,190.56,190.46,0.1]
["bitfinex","SOLUSD",1761763314127,20.592,190.44,190.3,0.1]
["bitfinex","SOLUSD",1761763314362,18.37173901,190.51,190.3,0.1]
["bitfinex","SOLUSD",1761763314524,20.592,190.48,190.3,0.1]
["bitfinex","SOLUSD",1761763314733,2.721,190.52,190.35,8.09081642]
["bitfinex","SOLUSD",1761763314734,8.09081642,190.42,190.35,8.09081642]
["bitfinex","SOLUSD",1761763314931,2.721,190.52,190.3,18.49184008]
["bitfinex","SOLUSD",1761763315337,20.592,190.5,190.3,5.35468822]
["bitfinex","SOLUSD",1761763315531,8.09081642,190.31,190.3,0.1]
["bitfinex","SOLUSD",1761763315735,7.96997706,190.52,190.3,0.1]
["bitfinex","SOLUSD",1761763315936,7.96997706,190.52,190.35,8.09081642]
["bitfinex","SOLUSD",1761763315937,2.721,190.52,190.35,8.09081642]
["bitfinex","SOLUSD",1761763316136,1.281,190.52,190.49,8.09081642]
["bitfinex","SOLUSD",1761763316382,1.281,190.52,190.3,45.47339402]
["bitfinex","SOLUSD",1761763316383,1.99999999,190.76,190.38,38.97628405]
["bitfinex","SOLUSD",1761763316538,8.09081642,190.53,190.38,38.97628405]
["bitfinex","SOLUSD",1761763316737,22.02,190.82,190.38,38.97628405]
["bitfinex","SOLUSD",1761763316961,1.99999999,190.8,190.44,1.99999999]
["bitfinex","SOLUSD",1761763317160,8.09081642,190.58,190.41,20.592]
["bitfinex","SOLUSD",1761763317363,8.09081642,190.58,190.3,2.82041115]
["bitfinex","SOLUSD",1761763317364,8.09081642,190.42,190.3,2.82041115]
["bitfinex","SOLUSD",1761763317563,8.09081642,190.33,190.3,0.1]
["bitfinex","SOLUSD",1761763317883,8.09081642,190.31,190.3,0.1]
["bitfinex","SOLUSD",1761763318161,1.99999999,190.52,190.22,2.72195448]
["bitfinex","SOLUSD",1761763318472,8.09081642,190.25,190.22,2.72195448]
["bitfinex","SOLUSD",1761763318678,8.09081642,190.35,190.22,2.72195448]
["bitfinex","SOLUSD",1761763318679,8.09081642,190.23,190.22,2.72195448]
["bitfinex","SOLUSD",1761763318970,8.09081642,190.23,189.98,2.74763123]
["bitfinex","SOLUSD",1761763319140,1.99999999,190.26,190.07,2.72363065]
["bitfinex","SOLUSD",1761763319346,1.99999999,190.26,189.92,18.42881212]
["bitfinex","SOLUSD",1761763319347,8.09081642,190.08,189.92,18.42881212]
["bitfinex","SOLUSD",1761763319675,8.09081642,190.08,189.99,2.72445025]
["bitfinex","SOLUSD",1761763320217,3.92529431,190.54,190.01,8.09081642]
["bitfinex","SOLUSD",1761763320218,20.592,190.2,190.01,8.09081642]
["bitfinex","SOLUSD",1761763320515,50.0,190.47,190.16,8.09081642]
["bitfinex","SOLUSD",1761763320819,50.0,190.47,190.02,0.52626039]
["bitfinex","SOLUSD",1761763320820,1.99999999,190.54,190.11,20.592]
["bitfinex","SOLUSD",1761763320978,8.09081642,190.62,190.16,1.99999999]
["bitfinex","SOLUSD",1761763320979,1.99999999,190.55,190.16,1.99999999]
["bitfinex","SOLUSD",1761763321174,50.0,190.61,190.15,20.592]
["bitfinex","SOLUSD",1761763321380,1.99999999,190.51,190.15,20.592]
["bitfinex","SOLUSD",1761763321684,58.09081642,190.62,190.16,0.52587294]
["bitfinex","SOLUSD",1761763321889,50.0,190.65,190.3,1.99999999]
["bitfinex","SOLUSD",1761763322120,50.0,190.65,190.13,20.592]
["bitfinex","SOLUSD",1761763322121,3.92529431,190.75,190.46,1.99999999]
["bitfinex","SOLUSD",1761763322278,40.32743644,190.95,190.69,20.592]
["bitfinex","SOLUSD",1761763322279,50.0,190.87,190.69,20.592]
["bitfinex","SOLUSD",1761763322485,8.09120538,191.09,190.35,8.61616446]
["bitfinex","SOLUSD",1761763322486,50.0,190.89,190.61,5.24631446]
["bitfinex","SOLUSD",1761763322685,1.99999999,190.79,190.36,5.77852489]
["bitfinex","SOLUSD",1761763322896,1.99999999,190.67,190.37,0.52529285]
["bitfinex","SOLUSD",1761763323093,8.09081642,190.58,190.37,0.52529285]
["bitfinex","SOLUSD",1761763323292,50.0,190.85,190.36,5.25320445]
["bitfinex","SOLUSD",1761763323521,3.13166245,190.88,190.36,5.25320445]
["bitfinex","SOLUSD",1761763323522,49.14880497,190.91,190.57,1.99999999]
["bitfinex","SOLUSD",1761763323523,50.0,190.78,190.57,1.99999999]
["bitfinex","SOLUSD",1761763323721,50.0,190.7,190.45,1.99999999]
["bitfinex","SOLUSD",1761763323919,50.0,190.88,190.53,1.99999999]
["bitfinex","SOLUSD",1761763324140,26.77587125,190.88,190.54,0.52482418]
["bitfinex","SOLUSD",1761763324348,8.09081642,190.89,190.54,0.52482418]
["bitfinex","SOLUSD",1761763324349,8.09081642,190.56,190.54,0.52482418]
["bitfinex","SOLUSD",1761763324553,8.09081642,190.56,190.55,8.14098926]
["bitfinex","SOLUSD",1761763324843,8.09081642,190.56,190.35,0.52534804]
["bitfinex","SOLUSD",1761763324844,20.592,190.53,190.35,1.99999999]
["bitfinex","SOLUSD",1761763325013,8.09081642,190.36,190.29,1.99999999]
["bitfinex","SOLUSD",1761763325211,8.09081642,190.36,190.28,2.72327066]
["bitfinex","SOLUSD",1761763325212,30.38082769,190.58,190.35,1.99999999]
["bitfinex","SOLUSD",1761763325407,8.09081642,190.36,190.29,1.99999999]
["bitfinex","SOLUSD",1761763325640,9.78882769,190.61,190.49,1.99999999]
["bitfinex","SOLUSD",1761763325948,50.0,190.81,190.46,1.99999999]
["bitfinex","SOLUSD",1761763326121,22.06,190.85,190.46,1.99999999]
["bitfinex","SOLUSD",1761763326317,18.34285414,190.81,190.54,1.99999999]
["bitfinex","SOLUSD",1761763326518,50.0,190.78,190.46,1.99999999]
["bitfinex","SOLUSD",1761763326721,50.0,190.79,190.37,1.99999999]
["bitfinex","SOLUSD",1761763326926,8.09081642,190.4,190.34,2.74515649]
["bitfinex","SOLUSD",1761763327127,9.78882769,190.54,190.34,2.74515649]
["bitfinex","SOLUSD",1761763327408,8.09081642,190.62,190.32,1.99999999]
["bitfinex","SOLUSD",1761763327409,8.09081642,190.35,190.32,1.99999999]
["bitfinex","SOLUSD",1761763327618,20.592,190.5,190.22,1.99999999]
["bitfinex","SOLUSD",1761763327619,8.09081642,190.33,190.22,1.99999999]
["bitfinex","SOLUSD",1761763327843,50.0,190.55,190.22,1.99999999]
["bitfinex","SOLUSD",1761763328146,47.87533011,190.67,190.22,1.99999999]
["bitfinex","SOLUSD",1761763328147,8.09081642,190.3,190.22,1.99999999]
["bitfinex","SOLUSD",1761763328445,8.09081642,190.23,190.14,0.1]
["bitfinex","SOLUSD",1761763328617,8.09081642,190.35,190.14,0.1]
["bitfinex","SOLUSD",1761763328618,8.09081642,190.16,190.14,0.1]
["bitfinex","SOLUSD",1761763328815,20.592,190.32,190.17,1.99999999]
["bitfinex","SOLUSD",1761763329020,0.14216157,190.47,190.26,1.99999999]
["bitfinex","SOLUSD",1761763329309,18.36884642,190.54,190.3,1.99999999]
["bitfinex","SOLUSD",1761763329310,50.0,190.54,190.3,1.99999999]
["bitfinex","SOLUSD",1761763329516,3.92529431,190.69,190.52,1.99999999]
["bitfinex","SOLUSD",1761763329722,50.0,190.83,190.37,2.0]
["bitfinex","SOLUSD",1761763329723,8.09081642,190.53,190.42,9.93098926]
["bitfinex","SOLUSD",1761763329948,8.09081642,190.43,190.34,1.99999999]
["bitfinex","SOLUSD",1761763330250,8.09081642,190.41,190.31,1.99999999]
["bitfinex","SOLUSD",1761763330411,20.592,190.55,190.32,1.99999999]
["bitfinex","SOLUSD",1761763330613,18.36499107,190.58,190.35,1.99999999]
["bitfinex","SOLUSD",1761763330823,8.09081642,190.36,190.26,1.99999999]
["bitfinex","SOLUSD",1761763331110,26.86138309,190.49,190.32,9.78882769]
["bitfinex","SOLUSD",1761763331308,20.592,190.55,190.32,1.99999999]
["bitfinex","SOLUSD",1761763331519,0.14216157,190.54,190.32,9.78882769]
["bitfinex","SOLUSD",1761763331748,0.14216157,190.54,190.33,0.14216157]
["bitfinex","SOLUSD",1761763331947,20.592,190.51,190.28,1.99999999]
["bitfinex","SOLUSD",1761763332156,100.0,190.65,190.43,1.99999999]
["bitfinex","SOLUSD",1761763332312,75.98529431,190.76,190.49,1.99999999]
["bitfinex","SOLUSD",1761763332508,3.10537545,190.75,190.58,1.99999999]
["bitfinex","SOLUSD",1761763332721,8.09120538,190.86,190.54,20.592]
["bitfinex","SOLUSD",1761763332722,50.0,190.9,190.7,1.99999999]
["bitfinex","SOLUSD",1761763332910,50.0,190.99,190.72,1.99999999]
["bitfinex","SOLUSD",1761763333104,8.09120538,191.11,190.67,9.78882769]
["bitfinex","SOLUSD",1761763333105,5.23632969,190.98,190.73,1.99999999]
["bitfinex","SOLUSD",1761763333332,5.23632969,190.98,190.69,0.14216157]
["bitfinex","SOLUSD",1761763333531,5.23632969,190.98,190.73,9.93098926]
["bitfinex","SOLUSD",1761763333720,5.23395791,191.06,190.76,20.592]
["bitfinex","SOLUSD",1761763333922,50.0,191.05,190.84,1.99999999]
["bitfinex","SOLUSD",1761763334124,50.0,191.07,190.64,25.81533011]
["bitfinex","SOLUSD",1761763334125,100.0,191.14,190.87,22.59199999]
["bitfinex","SOLUSD",1761763334311,100.0,191.14,190.85,9.78882769]
["bitfinex","SOLUSD",1761763334312,100.0,191.23,191.01,1.99999999]
["bitfinex","SOLUSD",1761763334512,8.09081642,191.13,191.07,1.99999999]
["bitfinex","SOLUSD",1761763334788,48.84337812,191.33,191.04,20.592]
["bitfinex","SOLUSD",1761763334789,3.11730005,191.3,191.18,1.99999999]
["bitfinex","SOLUSD",1761763335031,3.11730005,191.3,191.04,20.592]
["bitfinex","SOLUSD",1761763335032,3.92529431,191.38,191.1,1.99999999]
["bitfinex","SOLUSD",1761763335235,3.92529431,191.41,191.13,9.78882769]
["bitfinex","SOLUSD",1761763335438,3.92529431,191.41,191.0,25.81533011]
["bitfinex","SOLUSD",1761763335439,13.06801247,191.31,191.14,0.14216157]
["bitfinex","SOLUSD",1761763335623,8.09081642,191.16,191.04,9.78882769]
["bitfinex","SOLUSD",1761763335814,8.09081642,191.16,190.76,2.0]
["bitfinex","SOLUSD",1761763335815,50.0,191.34,191.06,1.99999999]
["bitfinex","SOLUSD",1761763336010,8.09081642,191.07,191.01,1.99999999]
["bitfinex","SOLUSD",1761763336206,8.09081642,191.16,190.88,1.99999999]
["bitfinex","SOLUSD",1761763336438,8.09081642,190.96,190.89,0.14216157]
["bitfinex","SOLUSD",1761763336738,8.09081642,190.9,190.68,1.99999999]
["bitfinex","SOLUSD",1761763336936,20.592,190.87,190.63,1.99999999]
["bitfinex","SOLUSD",1761763337153,20.592,190.86,190.63,27.8153301]
["bitfinex","SOLUSD",1761763337439,20.592,190.86,190.43,50.0]
["bitfinex","SOLUSD",1761763337440,8.09081642,190.65,190.62,1.99999999]
["bitfinex","SOLUSD",1761763337642,8.09081642,190.63,190.44,1.99999999]
["bitfinex","SOLUSD",1761763337814,50.0,190.84,190.47,1.99999999]
["bitfinex","SOLUSD",1761763338016,20.592,190.76,190.36,1.99999999]
["bitfinex","SOLUSD",1761763338216,20.592,190.76,190.39,1.99999999]
["bitfinex","SOLUSD",1761763338217,0.14216157,190.75,190.39,1.99999999]
["bitfinex","SOLUSD",1761763338421,20.592,190.67,190.37,1.99999999]
["bitfinex","SOLUSD",1761763338640,20.592,190.67,190.45,1.99999999]
["bitfinex","SOLUSD",1761763338836,8.09081642,190.62,190.37,1.99999999]
["bitfinex","SOLUSD",1761763339053,18.34958581,190.74,190.51,1.99999999]
["bitfinex","SOLUSD",1761763339257,34.22410569,190.89,190.55,1.99999999]
["bitfinex","SOLUSD",1761763339258,0.14216157,190.8,190.55,1.99999999]
["bitfinex","SOLUSD",1761763339552,9.78882769,190.87,190.63,1.99999999]
["bitfinex","SOLUSD",1761763339759,18.33633528,190.88,190.58,1.99999999]
["bitfinex","SOLUSD",1761763339955,18.33633528,190.88,190.51,1.99999999]
["bitfinex","SOLUSD",1761763339956,50.0,190.86,190.51,1.99999999]
["bitfinex","SOLUSD",1761763340153,8.09081642,190.89,190.61,1.99999999]
["bitfinex","SOLUSD",1761763340451,8.09081642,190.89,190.55,8.09081642]
["bitfinex","SOLUSD",1761763340452,8.09081642,190.62,190.55,1.99999999]
["bitfinex","SOLUSD",1761763340638,5.23916802,190.87,190.54,1.99999999]
["bitfinex","SOLUSD",1761763340639,50.0,190.82,190.54,1.99999999]
["bitfinex","SOLUSD",1761763340838,8.09081642,190.55,190.51,1.99999999]
["bitfinex","SOLUSD",1761763341039,8.09081642,190.52,190.39,27.8153301]
["bitfinex","SOLUSD",1761763341236,8.09081642,190.52,190.3,13.13662007]
["bitfinex","SOLUSD",1761763341237,0.14216157,190.61,190.37,1.99999999]
["bitfinex","SOLUSD",1761763341555,8.09081642,190.38,190.37,1.99999999]
["bitfinex","SOLUSD",1761763342052,8.09081642,190.62,190.25,25.81533011]
["bitfinex","SOLUSD",1761763342053,20.592,190.58,190.41,1.99999999]
["bitfinex","SOLUSD",1761763342236,8.09081642,190.42,190.37,1.99999999]
["bitfinex","SOLUSD",1761763342437,8.09081642,190.38,190.3,1.99999999]
["bitfinex","SOLUSD",1761763342636,8.09081642,190.36,190.35,1.99999999]
["bitfinex","SOLUSD",1761763342842,8.09081642,190.36,190.24,1.99999999]
["bitfinex","SOLUSD",1761763343049,8.09081642,190.35,190.22,1.99999999]
["bitfinex","SOLUSD",1761763343255,8.09081642,190.35,190.23,1.99999999]
["bitfinex","SOLUSD",1761763343429,21.02,190.61,190.23,1.99999999]
["bitfinex","SOLUSD",1761763343755,0.14216157,190.49,190.35,1.99999999]
["bitfinex","SOLUSD",1761763343938,58.09081642,190.62,190.45,1.99999999]
["bitfinex","SOLUSD",1761763344133,8.09081642,190.62,190.46,1.99999999]
["bitfinex","SOLUSD",1761763344328,50.0,190.74,190.55,1.99999999]
["bitfinex","SOLUSD",1761763344540,5.16113993,190.85,190.21,25.81533011]
["bitfinex","SOLUSD",1761763344541,3.92529431,190.8,190.62,1.99999999]
["bitfinex","SOLUSD",1761763344739,50.0,190.9,190.63,11.78882768]
["bitfinex","SOLUSD",1761763344740,8.09081642,190.7,190.63,11.78882768]
["bitfinex","SOLUSD",1761763344938,3.92529431,190.95,190.68,8.09081642]
["bitfinex","SOLUSD",1761763345138,8.09081642,190.89,190.68,9.78882769]
["bitfinex","SOLUSD",1761763345338,50.0,191.01,190.68,9.78882769]
["bitfinex","SOLUSD",1761763345537,50.0,191.01,190.52,25.81533011]
["bitfinex","SOLUSD",1761763345538,8.07746055,190.69,190.52,25.81533011]
["bitfinex","SOLUSD",1761763345752,8.07746055,190.89,190.49,13.1240485]
["bitfinex","SOLUSD",1761763345753,8.07746055,190.55,190.49,13.1240485]
["bitfinex","SOLUSD",1761763345962,108.07746055,190.89,190.57,9.78882769]
["bitfinex","SOLUSD",1761763346173,50.0,190.84,190.49,1.99999999]
["bitfinex","SOLUSD",1761763346338,9.78882769,190.81,190.53,9.93098926]
["bitfinex","SOLUSD",1761763346633,26.53098297,190.83,190.51,1.99999999]
["bitfinex","SOLUSD",1761763346833,26.53098297,190.83,190.35,4.74350024]
["bitfinex","SOLUSD",1761763346834,50.0,190.75,190.49,1.99999999]
["bitfinex","SOLUSD",1761763347038,9.78882769,190.63,190.4,5.25198972]
["bitfinex","SOLUSD",1761763347259,20.592,190.6,190.46,1.99999999]
["bitfinex","SOLUSD",1761763347441,50.0,190.77,190.47,9.78882769]
["bitfinex","SOLUSD",1761763347647,9.25492432,190.89,190.61,9.78882769]
["bitfinex","SOLUSD",1761763347648,3.92529431,190.85,190.61,9.78882769]
["bitfinex","SOLUSD",1761763347843,3.92529431,190.85,190.6,9.78882769]
["bitfinex","SOLUSD",1761763348074,3.14547554,190.87,190.58,9.39708589]
["bitfinex","SOLUSD",1761763348259,3.15185391,190.9,190.75,1.99999999]
["bitfinex","SOLUSD",1761763348459,3.15185391,190.9,190.67,20.592]
["bitfinex","SOLUSD",1761763348460,9.25492432,190.81,190.74,1.99999999]
["bitfinex","SOLUSD",1761763348638,25.98529431,191.06,190.72,5.24326416]
["bitfinex","SOLUSD",1761763348639,9.25492432,190.75,190.72,5.24326416]
["bitfinex","SOLUSD",1761763348840,25.98529431,191.06,190.79,9.78882769]
["bitfinex","SOLUSD",1761763349037,9.25492432,190.8,190.72,1.99999999]
["bitfinex","SOLUSD",1761763349347,9.25492432,190.8,190.54,2.0]
["bitfinex","SOLUSD",1761763349348,9.25492432,190.73,190.47,1.99999999]
["bitfinex","SOLUSD",1761763349546,9.25492432,190.73,190.35,7.99688311]
["bitfinex","SOLUSD",1761763349547,9.25492432,190.5,190.42,1.99999999]
["bitfinex","SOLUSD",1761763349868,9.25492432,190.5,190.35,21.13058418]
["bitfinex","SOLUSD",1761763349869,9.25492432,190.62,190.4,1.99999999]
["bitfinex","SOLUSD",1761763350179,50.0,190.75,190.43,1.99999999]
["bitfinex","SOLUSD",1761763350180,20.592,190.63,190.43,1.99999999]
["bitfinex","SOLUSD",1761763350341,20.592,190.59,190.38,1.99999999]
["bitfinex","SOLUSD",1761763350539,20.592,190.59,190.39,20.38331844]
["bitfinex","SOLUSD",1761763350854,20.592,190.59,190.38,1.99999999]
["bitfinex","SOLUSD",1761763350855,0.14216157,190.58,190.38,1.99999999]
["bitfinex","SOLUSD",1761763351057,20.592,190.59,190.39,1.99999999]
["bitfinex","SOLUSD",1761763351269,9.78882769,190.61,190.41,1.99999999]
["bitfinex","SOLUSD",1761763351573,9.25492432,190.43,190.42,1.99999999]
["bitfinex","SOLUSD",1761763351740,22.06,190.64,190.52,1.99999999]
["bitfinex","SOLUSD",1761763352072,2.742,190.69,190.61,1.99999999]
["bitfinex","SOLUSD",1761763352287,2.742,190.69,190.56,1.99999999]
["bitfinex","SOLUSD",1761763352766,2.742,190.69,190.4,29.63727725]
["bitfinex","SOLUSD",1761763352970,2.742,190.69,190.48,1.99999999]
["bitfinex","SOLUSD",1761763353152,2.742,190.69,190.58,1.99999999]
["bitfinex","SOLUSD",1761763353348,2.742,190.69,190.47,1.99999999]
["bitfinex","SOLUSD",1761763353582,9.78882769,190.68,190.38,1.99999999]
["bitfinex","SOLUSD",1761763353787,9.78882769,190.68,190.03,26.64181766]
["bitfinex","SOLUSD",1761763353788,2.742,190.69,190.45,1.99999999]
["bitfinex","SOLUSD",1761763353956,2.742,190.69,190.4,5.25210084]
["bitfinex","SOLUSD",1761763353957,2.742,190.69,190.53,1.99999999]
["bitfinex","SOLUSD",1761763354153,2.742,190.69,190.48,1.99999999]
["bitfinex","SOLUSD",1761763354355,2.742,190.69,190.4,5.25210084]
["bitfinex","SOLUSD",1761763354356,9.93098926,190.61,190.4,5.25210084]
["bitfinex","SOLUSD",1761763354663,9.93098926,190.61,190.38,1.99999999]
["bitfinex","SOLUSD",1761763354664,0.14216157,190.51,190.38,1.99999999]
["bitfinex","SOLUSD",1761763354875,20.592,190.52,190.38,1.99999999]
["bitfinex","SOLUSD",1761763355084,20.592,190.58,190.38,7.2524677]
["bitfinex","SOLUSD",1761763355257,2.742,190.69,190.54,9.78882769]
["bitfinex","SOLUSD",1761763355453,2.742,190.69,190.48,1.99999999]
["bitfinex","SOLUSD",1761763355654,3.92529431,190.79,190.61,9.78882769]
["bitfinex","SOLUSD",1761763355991,0.2,190.82,190.6,1.99999999]
["bitfinex","SOLUSD",1761763356196,0.2,190.82,190.64,9.78882769]
["bitfinex","SOLUSD",1761763356367,0.2,190.82,190.42,20.592]
["bitfinex","SOLUSD",1761763356368,3.92529431,190.81,190.57,9.78882769]
["bitfinex","SOLUSD",1761763356557,3.92529431,190.8,190.57,9.78882769]
["bitfinex","SOLUSD",1761763356758,3.92529431,190.79,190.7,1.99999999]
["bitfinex","SOLUSD",1761763356974,0.2,190.82,190.59,9.78882769]
["bitfinex","SOLUSD",1761763356975,0.2,190.82,190.8,1.99999999]
["bitfinex","SOLUSD",1761763357314,8.09120538,190.9,190.88,1.99999999]
["bitfinex","SOLUSD",1761763357315,3.92529431,190.9,190.88,1.99999999]
["bitfinex","SOLUSD",1761763357455,9.25492432,190.89,190.7,1.99999999]
["bitfinex","SOLUSD",1761763357780,9.25492432,190.89,190.63,1.99999999]
["bitfinex","SOLUSD",1761763357781,22.06,190.88,190.63,1.99999999]
["bitfinex","SOLUSD",1761763357998,3.16687747,190.88,190.69,1.99999999]
["bitfinex","SOLUSD",1761763358294,3.16687747,190.97,190.73,1.99999999]
["bitfinex","SOLUSD",1761763358462,3.92529431,190.98,190.81,9.78882769]
["bitfinex","SOLUSD",1761763358666,22.06,191.06,190.83,1.99999999]
["bitfinex","SOLUSD",1761763358667,3.92529431,190.99,190.83,1.99999999]
["bitfinex","SOLUSD",1761763358867,3.92529431,191.03,190.83,9.78882769]
["bitfinex","SOLUSD",1761763359082,7.09217178,191.05,190.86,1.99999999]
["bitfinex","SOLUSD",1761763359297,3.92529431,191.06,190.96,1.99999999]
["bitfinex","SOLUSD",1761763359581,5.16113993,191.2,191.04,1.99999999]
["bitfinex","SOLUSD",1761763359757,0.2,191.21,191.06,11.78882768]
["bitfinex","SOLUSD",1761763359957,0.2,191.21,191.19,9.25492432]
["bitfinex","SOLUSD",1761763360181,10.80799035,191.33,191.11,0.14216157]
["bitfinex","SOLUSD",1761763360182,5.28899211,191.34,191.22,11.78882768]
["bitfinex","SOLUSD",1761763360353,9.25492432,191.26,191.24,1.99999999]
["bitfinex","SOLUSD",1761763360558,9.25492432,191.25,191.13,2.716]
["bitfinex","SOLUSD",1761763360755,5.22411451,191.42,191.14,1.99999999]
["bitfinex","SOLUSD",1761763360756,26.79951964,191.37,191.14,1.99999999]
["bitfinex","SOLUSD",1761763360972,3.16687747,191.39,191.16,1.99999999]
["bitfinex","SOLUSD",1761763361190,3.16687747,191.39,191.15,9.25492432]
["bitfinex","SOLUSD",1761763361191,9.25492432,191.23,191.2,1.99999999]
["bitfinex","SOLUSD",1761763361390,3.16687747,191.4,191.28,1.99999999]
["bitfinex","SOLUSD",1761763361671,20.51300717,191.43,191.2,1.99999999]
["bitfinex","SOLUSD",1761763361998,3.16687747,191.43,191.34,1.99999999]
["bitfinex","SOLUSD",1761763362203,0.2,191.49,191.14,1.99999999]
["bitfinex","SOLUSD",1761763362204,50.0,191.47,191.14,1.99999999]
["bitfinex","SOLUSD",1761763362498,50.0,191.47,191.21,1.99999999]
["bitfinex","SOLUSD",1761763362499,22.84979629,191.41,191.21,1.99999999]
["bitfinex","SOLUSD",1761763362699,9.25492432,191.43,191.23,1.99999999]
["bitfinex","SOLUSD",1761763362902,9.25492432,191.24,191.16,1.99999999]
["bitfinex","SOLUSD",1761763363202,9.25492432,191.17,191.13,2.716]
["bitfinex","SOLUSD",1761763363498,9.25492432,191.14,190.99,1.99999999]
["bitfinex","SOLUSD",1761763363701,9.25492432,191.14,190.76,22.06]
["bitfinex","SOLUSD",1761763363702,9.25492432,191.03,190.98,1.99999999]
["bitfinex","SOLUSD",1761763363995,9.25492432,190.99,190.95,1.99999999]
["bitfinex","SOLUSD",1761763364197,20.592,191.07,190.9,1.99999999]
["bitfinex","SOLUSD",1761763364500,20.592,190.98,190.84,1.99999999]
["bitfinex","SOLUSD",1761763364843,20.592,191.0,190.88,1.99999999]
["bitfinex","SOLUSD",1761763365118,20.592,190.99,190.84,1.99999999]
["bitfinex","SOLUSD",1761763365301,18.30256758,191.23,190.84,9.25492432]
["bitfinex","SOLUSD",1761763365475,9.25492432,190.94,190.89,1.99999999]
["bitfinex","SOLUSD",1761763365676,20.592,190.99,190.85,1.99999999]
["bitfinex","SOLUSD",1761763365928,2.71636244,191.26,190.98,9.25492432]
["bitfinex","SOLUSD",1761763366204,2.71636244,191.26,191.15,1.99999999]
["bitfinex","SOLUSD",1761763366417,2.71636244,191.26,191.16,1.99999999]
["bitfinex","SOLUSD",1761763366709,22.02,191.48,191.2,1.99999999]
["bitfinex","SOLUSD",1761763366710,9.25492432,191.24,191.2,1.99999999]
["bitfinex","SOLUSD",1761763366914,9.25492432,191.21,191.13,7.23191324]
["bitfinex","SOLUSD",1761763367077,18.28440079,191.42,191.16,11.25492431]
["bitfinex","SOLUSD",1761763367276,5.2240696,191.43,191.26,1.99999999]
["bitfinex","SOLUSD",1761763367479,5.2240696,191.43,191.27,1.99999999]
["bitfinex","SOLUSD",1761763367707,20.592,191.37,191.23,1.99999999]
["bitfinex","SOLUSD",1761763367879,20.592,191.37,191.07,2.0]
["bitfinex","SOLUSD",1761763367880,9.25492432,191.24,191.12,1.99999999]
["bitfinex","SOLUSD",1761763368078,9.25492432,191.14,191.07,1.99999999]
["bitfinex","SOLUSD",1761763368287,9.93098926,191.25,191.13,1.99999999]
["bitfinex","SOLUSD",1761763368486,9.93098926,191.25,191.09,1.99999999]
["bitfinex","SOLUSD",1761763368487,9.25492432,191.14,191.09,1.99999999]
["bitfinex","SOLUSD",1761763368707,9.25492432,191.14,190.74,50.0]
["bitfinex","SOLUSD",1761763368708,13.07092567,191.27,191.03,11.25492431]
["bitfinex","SOLUSD",1761763368911,9.25492432,191.04,190.99,1.99999999]
["bitfinex","SOLUSD",1761763369113,30.52298926,191.1,190.91,1.99999999]
["bitfinex","SOLUSD",1761763369114,20.592,191.1,190.91,1.99999999]
["bitfinex","SOLUSD",1761763369299,30.38082769,191.12,191.01,1.99999999]
["bitfinex","SOLUSD",1761763369510,20.592,191.06,190.98,1.99999999]
["bitfinex","SOLUSD",1761763369707,50.0,191.34,191.08,1.99999999]
["bitfinex","SOLUSD",1761763370026,9.25492432,191.09,191.02,1.99999999]
["bitfinex","SOLUSD",1761763370190,43.0,191.39,191.03,1.99999999]
["bitfinex","SOLUSD",1761763370191,44.41889631,191.36,191.03,1.99999999]
["bitfinex","SOLUSD",1761763370543,44.41889631,191.36,190.91,5.23784073]
["bitfinex","SOLUSD",1761763370544,13.06438127,191.36,191.14,1.99999999]
["bitfinex","SOLUSD",1761763370693,5.22520639,191.38,191.19,1.99999999]
["bitfinex","SOLUSD",1761763370998,22.02,191.39,191.22,1.99999999]
["bitfinex","SOLUSD",1761763371196,22.02,191.39,191.18,20.592]
["bitfinex","SOLUSD",1761763371197,9.25492432,191.24,191.18,1.99999999]
["bitfinex","SOLUSD",1761763371394,27.24503082,191.39,191.18,1.99999999]
["bitfinex","SOLUSD",1761763371395,2.71412461,191.38,191.18,1.99999999]
["bitfinex","SOLUSD",1761763371597,2.71412461,191.38,191.11,33.67285393]
["bitfinex","SOLUSD",1761763371598,2.71412461,191.38,191.24,1.99999999]
["bitfinex","SOLUSD",1761763371894,26.11257866,191.48,191.17,20.592]
["bitfinex","SOLUSD",1761763371895,18.27867139,191.48,191.3,1.99999999]
["bitfinex","SOLUSD",1761763372115,18.27867139,191.48,191.17,20.592]
["bitfinex","SOLUSD",1761763372116,2.71407524,191.42,191.35,1.99999999]
["bitfinex","SOLUSD",1761763372338,2.71407524,191.42,191.17,20.592]
["bitfinex","SOLUSD",1761763372339,5.22247754,191.48,191.29,1.99999999]
["bitfinex","SOLUSD",1761763372521,0.2,191.49,191.3,1.99999999]
["bitfinex","SOLUSD",1761763372701,0.2,191.49,191.14,28.15883645]
["bitfinex","SOLUSD",1761763372702,9.25492432,191.31,191.25,1.99999999]
["bitfinex","SOLUSD",1761763373005,9.25492432,191.26,191.16,1.99999999]
["bitfinex","SOLUSD",1761763373219,20.592,191.39,191.11,1.99999999]
["bitfinex","SOLUSD",1761763373399,20.592,191.38,191.18,1.99999999]
["bitfinex","SOLUSD",1761763373599,20.592,191.16,190.99,1.99999999]
["bitfinex","SOLUSD",1761763373839,20.592,191.28,191.12,1.99999999]
["bitfinex","SOLUSD",1761763373998,20.592,191.1,190.89,1.99999999]
["bitfinex","SOLUSD",1761763374325,20.592,191.1,190.98,1.99999999]
["bitfinex","SOLUSD",1761763374532,20.96,191.23,191.08,1.99999999]
["bitfinex","SOLUSD",1761763374740,20.592,191.2,191.12,1.99999999]
["bitfinex","SOLUSD",1761763374938,48.99401011,191.42,190.99,0.52358762]
["bitfinex","SOLUSD",1761763374939,72.0,191.42,191.19,1.99999999]
["bitfinex","SOLUSD",1761763375099,5.22520639,191.38,191.2,1.99999999]
["bitfinex","SOLUSD",1761763375296,9.25492432,191.43,191.09,0.52331362]
["bitfinex","SOLUSD",1761763375297,9.25492432,191.29,191.21,1.99999999]
["bitfinex","SOLUSD",1761763375499,5.22411451,191.42,191.21,1.99999999]
["bitfinex","SOLUSD",1761763375727,5.22411451,191.42,191.19,20.592]
["bitfinex","SOLUSD",1761763375935,5.2237445,191.44,191.28,1.99999999]
["bitfinex","SOLUSD",1761763376151,9.25492432,191.3,191.21,1.99999999]
["bitfinex","SOLUSD",1761763376353,18.27867139,191.48,191.22,1.99999999]
["bitfinex","SOLUSD",1761763376354,9.25492432,191.28,191.22,1.99999999]
["bitfinex","SOLUSD",1761763376555,5.22247754,191.48,191.32,1.99999999]
["bitfinex","SOLUSD",1761763376763,0.2,191.49,191.36,1.99999999]
["bitfinex","SOLUSD",1761763377063,9.25492432,191.37,191.29,1.99999999]
["bitfinex","SOLUSD",1761763377357,5.4222829,191.49,191.36,1.99999999]
["bitfinex","SOLUSD",1761763377545,18.47779493,191.49,191.33,1.99999999]
["bitfinex","SOLUSD",1761763377735,0.2,191.49,191.42,1.99999999]
["bitfinex","SOLUSD",1761763378052,0.2,191.49,191.27,2.0]
["bitfinex","SOLUSD",1761763378053,0.2,191.49,191.48,1.99999999]
["bitfinex","SOLUSD",1761763378419,0.2,191.54,191.5,1.99999999]
["bitfinex","SOLUSD",1761763378615,0.2,191.54,191.52,1.99999999]
["bitfinex","SOLUSD",1761763378843,0.2,191.54,191.5,1.99999999]
["bitfinex","SOLUSD",1761763378844,9.45492432,191.54,191.5,1.99999999]
["bitfinex","SOLUSD",1761763379055,9.25492432,191.51,191.41,1.99999999]
["bitfinex","SOLUSD",1761763379356,9.25492432,191.51,191.33,20.592]
["bitfinex","SOLUSD",1761763379357,9.25492432,191.43,191.39,1.99999999]
["bitfinex","SOLUSD",1761763379522,0.2,191.54,191.45,1.99999999]
["bitfinex","SOLUSD",1761763379725,20.592,191.5,191.37,1.99999999]
["bitfinex","SOLUSD",1761763379933,20.592,191.51,191.41,1.99999999]
["bitfinex","SOLUSD",1761763380241,5.42097292,191.54,191.39,1.99999999]
["bitfinex","SOLUSD",1761763380419,5.42097292,191.54,191.34,1.99999999]
["bitfinex","SOLUSD",1761763380420,0.14216157,191.49,191.34,1.99999999]
["bitfinex","SOLUSD",1761763380619,9.78882769,191.39,191.23,1.99999999]
["bitfinex","SOLUSD",1761763380817,20.592,191.44,191.33,1.99999999]
["bitfinex","SOLUSD",1761763380818,9.93098926,191.44,191.33,1.99999999]
["bitfinex","SOLUSD",1761763381051,9.93098926,191.42,191.23,1.99999999]
["bitfinex","SOLUSD",1761763381348,20.592,191.43,191.35,1.99999999]
["bitfinex","SOLUSD",1761763381654,9.25492432,191.41,191.4,1.99999999]
["bitfinex","SOLUSD",1761763381861,9.25492432,191.42,191.39,1.99999999]
["bitfinex","SOLUSD",1761763382026,9.25492432,191.39,191.34,1.99999999]
["bitfinex","SOLUSD",1761763382223,18.47311251,191.54,191.22,18.30351301]
["bitfinex","SOLUSD",1761763382224,9.93098926,191.45,191.3,1.99999999]
["bitfinex","SOLUSD",1761763382446,20.592,191.42,191.3,1.99999999]
["bitfinex","SOLUSD",1761763382617,44.5773205,191.54,191.21,1.99999999]
["bitfinex","SOLUSD",1761763382618,20.592,191.34,191.21,1.99999999]
["bitfinex","SOLUSD",1761763382950,20.592,191.38,191.3,1.99999999]
["bitfinex","SOLUSD",1761763383150,20.592,191.34,191.22,1.99999999]
["bitfinex","SOLUSD",1761763383330,20.592,191.33,191.18,1.99999999]
["bitfinex","SOLUSD",1761763383661,9.93098926,191.37,191.18,1.99999999]
["bitfinex","SOLUSD",1761763383662,13.0583562,191.45,191.32,1.99999999]
["bitfinex","SOLUSD",1761763383850,5.22247754,191.48,191.27,1.99999999]
["bitfinex","SOLUSD",1761763384046,27.202296,191.49,191.33,1.99999999]
["bitfinex","SOLUSD",1761763384254,9.93098926,191.42,191.33,1.99999999]
["bitfinex","SOLUSD",1761763384448,21.98,191.49,191.39,1.99999999]
["bitfinex","SOLUSD",1761763384632,5.22058983,191.55,191.45,1.99999999]
["bitfinex","SOLUSD",1761763384848,0.2,191.57,191.46,1.99999999]
["bitfinex","SOLUSD",1761763385052,0.2,191.57,191.47,1.99999999]
["bitfinex","SOLUSD",1761763385242,0.2,191.57,191.49,1.99999999]
["bitfinex","SOLUSD",1761763385444,9.25492432,191.5,191.47,1.99999999]
["bitfinex","SOLUSD",1761763385647,0.2,191.57,191.53,1.99999999]
["bitfinex","SOLUSD",1761763385862,0.2,191.57,191.56,1.99999999]
["bitfinex","SOLUSD",1761763386160,14.67507468,191.57,191.38,1.99999999]
["bitfinex","SOLUSD",1761763386362,14.67507468,191.57,191.32,20.592]
["bitfinex","SOLUSD",1761763386363,9.25492432,191.39,191.31,1.99999999]
["bitfinex","SOLUSD",1761763386570,9.25492432,191.32,191.29,1.99999999]
["bitfinex","SOLUSD",1761763386875,54.13895035,191.52,191.35,1.99999999]
["bitfinex","SOLUSD",1761763386876,20.73416157,191.45,191.35,1.99999999]
["bitfinex","SOLUSD",1761763387168,20.73416157,191.45,191.26,5.22840421]
["bitfinex","SOLUSD",1761763387169,9.25492432,191.36,191.26,1.99999999]
["bitfinex","SOLUSD",1761763387419,9.25492432,191.27,191.2,1.99999999]
["bitfinex","SOLUSD",1761763387552,20.592,191.49,191.32,1.99999999]
["bitfinex","SOLUSD",1761763387872,50.2,191.57,191.2,18.30532547]
["bitfinex","SOLUSD",1761763387873,0.2,191.57,191.5,1.99999999]
["bitfinex","SOLUSD",1761763388039,0.2,191.57,191.51,1.99999999]
["bitfinex","SOLUSD",1761763388247,9.25492432,191.52,191.49,1.99999999]
["bitfinex","SOLUSD",1761763388567,0.2,191.57,191.54,1.99999999]
["bitfinex","SOLUSD",1761763388993,0.2,191.57,191.56,1.99999999]
["bitfinex","SOLUSD",1761763389292,0.2,191.57,191.54,1.99999999]
["bitfinex","SOLUSD",1761763389444,0.2,191.57,191.56,1.99999999]
["bitfinex","SOLUSD",1761763389642,2.71292599,191.76,191.62,1.99999999]
["bitfinex","SOLUSD",1761763389848,46.75533011,191.82,191.56,20.592]
["bitfinex","SOLUSD",1761763389849,46.75533011,191.82,191.64,1.99999999]
["bitfinex","SOLUSD",1761763390080,23.65256388,191.82,191.62,1.99999999]
["bitfinex","SOLUSD",1761763390280,23.65256388,191.82,191.53,28.06246815]
["bitfinex","SOLUSD",1761763390281,23.65256388,191.82,191.67,1.99999999]
["bitfinex","SOLUSD",1761763390457,9.25492432,191.7,191.67,1.99999999]
["bitfinex","SOLUSD",1761763390646,20.94,191.82,191.67,1.99999999]
["bitfinex","SOLUSD",1761763390647,9.45492432,191.68,191.67,1.99999999]
["bitfinex","SOLUSD",1761763390850,0.2,191.68,191.67,1.99999999]
["bitfinex","SOLUSD",1761763391157,0.2,191.68,191.62,1.99999999]
["bitfinex","SOLUSD",1761763391362,9.25492432,191.63,191.54,1.99999999]
["bitfinex","SOLUSD",1761763391563,9.93098926,191.67,191.57,1.99999999]
["bitfinex","SOLUSD",1761763391781,0.2,191.68,191.62,1.99999999]
["bitfinex","SOLUSD",1761763391984,9.25492432,191.63,191.55,1.99999999]
["bitfinex","SOLUSD",1761763392192,9.78882769,191.63,191.5,1.99999999]
["bitfinex","SOLUSD",1761763392488,9.25492432,191.51,191.48,1.99999999]
["bitfinex","SOLUSD",1761763392674,13.24257095,191.68,191.48,1.99999999]
["bitfinex","SOLUSD",1761763392675,5.41720759,191.68,191.59,1.99999999]
["bitfinex","SOLUSD",1761763392987,5.41720759,191.68,191.67,1.99999999]
["bitfinex","SOLUSD",1761763392988,0.2,191.68,191.67,1.99999999]
["bitfinex","SOLUSD",1761763393294,0.2,191.68,191.53,1.99999999]
["bitfinex","SOLUSD",1761763393469,29.84692432,191.54,191.42,1.99999999]
["bitfinex","SOLUSD",1761763393673,20.592,191.64,191.46,1.99999999]
["bitfinex","SOLUSD",1761763393874,4.99653951,191.76,191.37,1.99999999]
["bitfinex","SOLUSD",1761763393875,20.592,191.51,191.37,1.99999999]
["bitfinex","SOLUSD",1761763394077,20.592,191.51,191.34,1.99999999]
["bitfinex","SOLUSD",1761763394078,9.25492432,191.38,191.34,1.99999999]
["bitfinex","SOLUSD",1761763394283,9.25492432,191.35,191.28,1.99999999]
["bitfinex","SOLUSD",1761763394589,20.592,191.4,191.24,1.99999999]
["bitfinex","SOLUSD",1761763394590,9.25492432,191.29,191.24,1.99999999]
["bitfinex","SOLUSD",1761763394922,0.14216157,191.35,191.24,1.99999999]
["bitfinex","SOLUSD",1761763395090,18.28726683,191.39,191.14,1.99999999]
["bitfinex","SOLUSD",1761763395288,18.28726683,191.39,190.98,2.0]
["bitfinex","SOLUSD",1761763395289,9.78882769,191.29,191.18,1.99999999]
["bitfinex","SOLUSD",1761763395474,50.0,191.43,191.25,1.99999999]
["bitfinex","SOLUSD",1761763395475,20.592,191.4,191.25,1.99999999]
["bitfinex","SOLUSD",1761763395663,9.25492432,191.26,191.22,1.99999999]
["bitfinex","SOLUSD",1761763395865,20.592,191.34,191.02,26.17506352]
["bitfinex","SOLUSD",1761763395866,9.78882769,191.38,191.25,1.99999999]
["bitfinex","SOLUSD",1761763396065,9.25492432,191.43,191.3,1.99999999]
["bitfinex","SOLUSD",1761763396292,13.05006003,191.57,191.36,1.99999999]
["bitfinex","SOLUSD",1761763396465,13.05006003,191.57,191.2,2.0]
["bitfinex","SOLUSD",1761763396466,9.25492432,191.38,191.34,1.99999999]
["bitfinex","SOLUSD",1761763396666,9.25492432,191.35,191.22,1.99999999]
["bitfinex","SOLUSD",1761763396903,9.25492432,191.23,191.11,1.99999999]
["bitfinex","SOLUSD",1761763397071,9.25492432,191.23,191.02,9.25492432]
["bitfinex","SOLUSD",1761763397072,9.78882769,191.38,191.13,1.99999999]
["bitfinex","SOLUSD",1761763397405,9.25492432,191.43,191.26,1.99999999]
["bitfinex","SOLUSD",1761763397766,20.592,191.4,191.24,1.99999999]
["bitfinex","SOLUSD",1761763397963,20.592,191.4,191.28,1.99999999]
["bitfinex","SOLUSD",1761763398169,9.25492432,191.43,191.26,1.99999999]
["bitfinex","SOLUSD",1761763398170,9.25492432,191.29,191.26,1.99999999]
["bitfinex","SOLUSD",1761763398383,9.25492432,191.27,191.23,1.99999999]
["bitfinex","SOLUSD",1761763398711,9.25492432,191.24,191.11,1.99999999]
["bitfinex","SOLUSD",1761763398917,20.92,191.36,191.11,1.99999999]
["bitfinex","SOLUSD",1761763398918,20.592,191.32,191.21,1.99999999]
["bitfinex","SOLUSD",1761763399085,9.93098926,191.31,191.18,1.99999999]
["bitfinex","SOLUSD",1761763399399,0.14216157,191.31,191.21,1.99999999]
["bitfinex","SOLUSD",1761763399604,26.484131,191.47,191.27,1.99999999]
["bitfinex","SOLUSD",1761763399805,31.31656334,191.6,191.33,1.99999999]
["bitfinex","SOLUSD",1761763400019,50.0,191.58,191.34,1.99999999]
["bitfinex","SOLUSD",1761763400178,18.26722338,191.6,191.37,1.99999999]
["bitfinex","SOLUSD",1761763400372,5.84319131,191.57,191.32,1.99999999]
["bitfinex","SOLUSD",1761763400576,26.83814635,191.59,191.4,1.99999999]
["bitfinex","SOLUSD",1761763400800,21.96,191.62,191.39,1.99999999]
["bitfinex","SOLUSD",1761763400801,9.25492432,191.41,191.39,1.99999999]
["bitfinex","SOLUSD",1761763401011,77.17873881,191.62,191.39,1.99999999]
["bitfinex","SOLUSD",1761763401180,21.96,191.62,191.44,1.99999999]
["bitfinex","SOLUSD",1761763401379,21.96,191.62,191.35,5.22595343]
["bitfinex","SOLUSD",1761763401380,0.2,191.69,191.55,1.99999999]
["bitfinex","SOLUSD",1761763401610,0.2,191.69,191.58,1.99999999]
["bitfinex","SOLUSD",1761763401814,0.2,191.69,191.38,20.592]
["bitfinex","SOLUSD",1761763401815,0.2,191.69,191.57,1.99999999]
["bitfinex","SOLUSD",1761763401980,0.2,191.69,191.63,1.99999999]
["bitfinex","SOLUSD",1761763402176,0.2,191.69,191.58,1.99999999]
["bitfinex","SOLUSD",1761763402429,0.2,191.69,191.65,1.99999999]
["bitfinex","SOLUSD",1761763402720,50.0,192.01,191.86,1.99999999]
["bitfinex","SOLUSD",1761763403006,50.0,192.01,191.71,2.0]
["bitfinex","SOLUSD",1761763403007,14.19173241,191.93,191.82,1.39999999]
["bitfinex","SOLUSD",1761763403309,16.68923617,191.93,191.77,1.39999999]
["bitfinex","SOLUSD",1761763403515,29.71481841,191.93,191.72,9.78882769]
["bitfinex","SOLUSD",1761763403816,29.71481841,191.93,191.72,1.39999999]
["bitfinex","SOLUSD",1761763404113,11.47890692,191.93,191.81,1.39999999]
["bitfinex","SOLUSD",1761763404322,11.47890692,191.93,191.53,20.592]
["bitfinex","SOLUSD",1761763404323,11.47890692,191.93,191.85,1.39999999]
["bitfinex","SOLUSD",1761763404684,11.47890692,191.93,191.91,1.37001409]
["bitfinex","SOLUSD",1761763405195,11.47890692,191.93,191.88,1.37001409]
["bitfinex","SOLUSD",1761763405507,11.47890692,191.93,191.76,5.21470255]
["bitfinex","SOLUSD",1761763405508,11.47890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763405810,11.47890692,191.93,191.9,1.37001409]
["bitfinex","SOLUSD",1761763406113,11.47890692,191.93,191.87,1.37001409]
["bitfinex","SOLUSD",1761763406114,16.68915448,191.93,191.87,1.37001409]
["bitfinex","SOLUSD",1761763406319,16.68915448,191.93,191.76,5.21470802]
["bitfinex","SOLUSD",1761763406320,11.47890692,191.93,191.91,1.37001409]
["bitfinex","SOLUSD",1761763406706,11.47890692,191.93,191.54,187.77533011]
["bitfinex","SOLUSD",1761763406707,9.25492432,191.92,191.89,1.37001409]
["bitfinex","SOLUSD",1761763406892,9.25492432,191.9,191.85,1.37001409]
["bitfinex","SOLUSD",1761763407219,9.25492432,191.9,191.58,26.00318159]
["bitfinex","SOLUSD",1761763407220,9.25492432,191.86,191.8,1.37001409]
["bitfinex","SOLUSD",1761763407433,5.21050437,191.92,191.85,1.37001409]
["bitfinex","SOLUSD",1761763407598,11.47890692,191.93,191.88,1.37001409]
["bitfinex","SOLUSD",1761763408113,11.47890692,191.93,191.9,1.37001409]
["bitfinex","SOLUSD",1761763408615,11.47890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763408814,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763409413,16.57529395,191.93,191.9,1.37001409]
["bitfinex","SOLUSD",1761763409714,8.59890692,191.93,191.87,1.37001409]
["bitfinex","SOLUSD",1761763409915,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763412621,8.59890692,191.93,191.92,6.58051846]
["bitfinex","SOLUSD",1761763412811,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763413001,8.59890692,191.93,191.92,9.48856269]
["bitfinex","SOLUSD",1761763413406,8.59890692,191.93,191.92,9.34640112]
["bitfinex","SOLUSD",1761763413723,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763414118,8.59890692,191.93,191.89,1.37001409]
["bitfinex","SOLUSD",1761763414119,16.57529395,191.93,191.89,1.37001409]
["bitfinex","SOLUSD",1761763414317,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763414543,8.59890692,191.93,191.92,9.34640112]
["bitfinex","SOLUSD",1761763414707,8.59890692,191.93,191.92,21.96201409]
["bitfinex","SOLUSD",1761763415065,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763415545,8.59890692,191.93,191.92,9.34640112]
["bitfinex","SOLUSD",1761763415722,8.59890692,191.93,191.92,1.37001409]
["bitfinex","SOLUSD",1761763415921,1e-08,191.93,191.92,21.13522881]
["bitfinex","SOLUSD",1761763416115,1e-08,191.93,191.92,21.27739038]
["bitfinex","SOLUSD",1761763416310,0.6299859,192.28,192.08,1.37001409]
["bitfinex","SOLUSD",1761763416540,0.6299859,192.28,191.97,0.14216157]
["bitfinex","SOLUSD",1761763416541,28.52429322,192.29,192.12,1.37001409]
["bitfinex","SOLUSD",1761763416716,7.97638703,192.19,192.12,1.37001409]
["bitfinex","SOLUSD",1761763416922,7.97638703,192.2,192.12,1.37001409]
["bitfinex","SOLUSD",1761763417127,21.94,192.31,192.12,9.34640112]
["bitfinex","SOLUSD",1761763417314,21.94,192.31,192.12,1.37001409]
["bitfinex","SOLUSD",1761763417510,7.97638703,192.24,192.12,1.37001409]
["bitfinex","SOLUSD",1761763417740,7.97638703,192.22,192.12,1.37001409]
["bitfinex","SOLUSD",1761763418053,9.76366796,192.33,192.12,1.37001409]
["bitfinex","SOLUSD",1761763418550,9.76366796,192.33,192.12,9.34640112]
["bitfinex","SOLUSD",1761763418724,7.97638703,192.23,192.12,1.37001409]
["bitfinex","SOLUSD",1761763418914,9.76366796,192.33,192.12,1.37001409]
["bitfinex","SOLUSD",1761763419116,20.592,192.3,192.12,1.37001409]
["bitfinex","SOLUSD",1761763419325,9.76366796,192.33,192.12,22.10417566]
["bitfinex","SOLUSD",1761763419546,9.76366796,192.33,192.31,1.34002704]
["bitfinex","SOLUSD",1761763419845,7.97638703,192.32,192.28,1.34002704]
["bitfinex","SOLUSD",1761763420140,7.97638703,192.29,192.24,1.34002704]
["bitfinex","SOLUSD",1761763420322,9.86366796,192.33,192.27,1.34002704]
["bitfinex","SOLUSD",1761763420523,7.97638703,192.28,192.25,1.34002704]
["bitfinex","SOLUSD",1761763420726,5.19966722,192.32,192.21,1.34002704]
["bitfinex","SOLUSD",1761763421033,7.97638703,192.22,192.12,1.34002704]
["bitfinex","SOLUSD",1761763421239,25.79166722,192.32,192.14,1.34002704]
["bitfinex","SOLUSD",1761763421240,9.93098926,192.24,192.14,1.34002704]
["bitfinex","SOLUSD",1761763421452,7.97638703,192.15,192.1,1.34002704]
["bitfinex","SOLUSD",1761763421631,0.14216157,192.21,192.13,1.34002704]
["bitfinex","SOLUSD",1761763421632,20.592,192.21,192.13,1.34002704]
["bitfinex","SOLUSD",1761763421822,0.18912575,192.31,192.18,1.34002704]
["bitfinex","SOLUSD",1761763422027,0.18912575,192.31,191.91,25.17892182]
["bitfinex","SOLUSD",1761763422028,0.18333869,192.35,192.24,20.592]
["bitfinex","SOLUSD",1761763422349,0.18333869,192.35,192.13,30.38082769]
["bitfinex","SOLUSD",1761763422350,7.97638703,192.29,192.28,1.34002704]
["bitfinex","SOLUSD",1761763422524,71.92,192.52,192.19,7.97638703]
["bitfinex","SOLUSD",1761763422525,0.65997295,192.5,192.32,1.34002704]
["bitfinex","SOLUSD",1761763422722,5.19731734,192.41,192.32,1.34002704]
["bitfinex","SOLUSD",1761763422942,2.70686413,192.51,192.32,1.34002704]
["bitfinex","SOLUSD",1761763423220,2.70686413,192.51,192.27,7.97638703]
["bitfinex","SOLUSD",1761763423221,12.99049183,192.45,192.31,1.34002704]
["bitfinex","SOLUSD",1761763423420,21.92,192.52,192.32,1.34002704]
["bitfinex","SOLUSD",1761763423627,2.70683242,192.54,192.32,1.34002704]
["bitfinex","SOLUSD",1761763423628,1e-08,192.33,192.32,1.34002704]
["bitfinex","SOLUSD",1761763423848,1e-08,192.33,192.32,19.24740333]
["bitfinex","SOLUSD",1761763424031,1e-08,192.33,192.32,9.83638079]
["bitfinex","SOLUSD",1761763424348,1e-08,192.33,192.32,9.97854236]
["bitfinex","SOLUSD",1761763424653,0.65997295,192.69,192.5,1.34002704]
["bitfinex","SOLUSD",1761763424831,7.97638703,192.52,192.51,1.34002704]
["bitfinex","SOLUSD",1761763425026,2.70733279,192.69,192.51,1.34002704]
["bitfinex","SOLUSD",1761763425228,5.18914431,192.71,192.53,1.34002704]
["bitfinex","SOLUSD",1761763425420,9.76366796,192.72,192.63,1.34002704]
["bitfinex","SOLUSD",1761763425623,9.76366796,192.72,192.67,1.34002704]
["bitfinex","SOLUSD",1761763425852,9.76366796,192.72,192.51,22.592]
["bitfinex","SOLUSD",1761763425853,7.97638703,192.68,192.64,1.34002704]
["bitfinex","SOLUSD",1761763426039,9.76366796,192.72,192.68,1.34002704]
["bitfinex","SOLUSD",1761763426228,9.76366796,192.72,192.64,1.34002704]
["bitfinex","SOLUSD",1761763426553,9.76366796,192.72,192.68,1.34002704]
["bitfinex","SOLUSD",1761763426848,9.76366796,192.72,192.52,2.0]
["bitfinex","SOLUSD",1761763426849,9.76366796,192.72,192.71,1.34002704]
["bitfinex","SOLUSD",1761763427669,9.76366796,192.72,192.71,9.31641407]
["bitfinex","SOLUSD",1761763427826,9.76366796,192.72,192.71,21.93202704]
["bitfinex","SOLUSD",1761763428154,9.76366796,192.72,192.71,1.34002704]
["bitfinex","SOLUSD",1761763428352,9.76366796,192.72,192.49,25.9751006]
["bitfinex","SOLUSD",1761763428353,9.76366796,192.72,192.64,1.34002704]
["bitfinex","SOLUSD",1761763428559,5.18968291,192.69,192.6,1.34002704]
["bitfinex","SOLUSD",1761763428849,9.76366796,192.72,192.63,1.34002704]
["bitfinex","SOLUSD",1761763429051,9.76366796,192.72,192.45,5.19604271]
["bitfinex","SOLUSD",1761763429052,9.76366796,192.72,192.67,1.34002704]
["bitfinex","SOLUSD",1761763429259,7.97638703,192.68,192.65,1.34002704]
["bitfinex","SOLUSD",1761763429467,9.76366796,192.72,192.65,1.34002704]
["bitfinex","SOLUSD",1761763429652,20.592,192.68,192.56,0.62002704]
["bitfinex","SOLUSD",1761763429831,9.93098926,192.63,192.52,0.62002704]
["bitfinex","SOLUSD",1761763430167,9.93098926,192.67,192.57,0.62002704]
["bitfinex","SOLUSD",1761763430471,9.93098926,192.67,192.66,0.62002704]
["bitfinex","SOLUSD",1761763430472,7.97638703,192.67,192.66,0.62002704]
["bitfinex","SOLUSD",1761763430671,9.78882769,192.66,192.54,0.62002704]
["bitfinex","SOLUSD",1761763430964,7.97638703,192.55,192.54,0.62002704]
["bitfinex","SOLUSD",1761763431257,14.95270606,192.72,192.62,0.62002704]
["bitfinex","SOLUSD",1761763431559,14.95264665,192.72,192.61,0.62002704]
["bitfinex","SOLUSD",1761763431737,20.592,192.71,192.62,0.62002704]
["bitfinex","SOLUSD",1761763431937,20.592,192.71,192.6,0.62002704]
["bitfinex","SOLUSD",1761763432140,20.592,192.71,192.61,0.62002704]
["bitfinex","SOLUSD",1761763432369,7.97638703,192.62,192.24,57.97638703]
["bitfinex","SOLUSD",1761763432663,7.97638703,192.48,192.36,1.99999999]
["bitfinex","SOLUSD",1761763432958,9.78882769,192.5,192.21,1.99999999]
["bitfinex","SOLUSD",1761763433151,7.97638703,192.41,192.31,7.97638703]
["bitfinex","SOLUSD",1761763433361,9.78882769,192.5,192.18,18.21209282]
["bitfinex","SOLUSD",1761763433362,7.97638703,192.42,192.27,1.99999999]
["bitfinex","SOLUSD",1761763433656,7.97638703,192.42,192.18,18.21209282]
["bitfinex","SOLUSD",1761763433657,0.14216157,192.51,192.29,1.99999999]
["bitfinex","SOLUSD",1761763433837,0.14216157,192.51,192.18,18.21209282]
["bitfinex","SOLUSD",1761763433838,7.97638703,192.39,192.22,1.99999999]
["bitfinex","SOLUSD",1761763434047,0.14216157,192.47,192.27,7.97638703]
["bitfinex","SOLUSD",1761763434441,9.93098926,192.44,192.18,18.21209282]
["bitfinex","SOLUSD",1761763434634,9.93098926,192.37,192.16,7.97638703]
["bitfinex","SOLUSD",1761763434859,7.97638703,192.3,192.19,7.97638703]
["bitfinex","SOLUSD",1761763435170,7.97638703,192.3,191.98,18.23106573]
["bitfinex","SOLUSD",1761763435171,7.97638703,192.2,192.02,1.99999999]
["bitfinex","SOLUSD",1761763435467,7.97638703,192.2,191.98,18.23106573]
["bitfinex","SOLUSD",1761763435468,7.97638703,192.14,192.04,7.97638703]
["bitfinex","SOLUSD",1761763435781,1.99999999,192.38,192.06,7.97638703]
["bitfinex","SOLUSD",1761763435943,5.19719152,192.42,191.98,44.27544535]
["bitfinex","SOLUSD",1761763436146,7.97638703,192.17,192.08,7.97638703]
["bitfinex","SOLUSD",1761763436335,26.38336395,192.4,192.05,7.97638703]
["bitfinex","SOLUSD",1761763436336,9.78882769,192.25,192.05,7.97638703]
["bitfinex","SOLUSD",1761763436552,9.78882769,192.23,192.05,7.97638703]
["bitfinex","SOLUSD",1761763436774,21.86,192.4,192.11,1.99999999]
["bitfinex","SOLUSD",1761763436961,9.93098926,192.43,192.09,20.592]
["bitfinex","SOLUSD",1761763437279,9.93098926,192.43,192.06,18.22347182]
["bitfinex","SOLUSD",1761763437280,25.96773145,192.55,192.21,20.592]
["bitfinex","SOLUSD",1761763437463,21.86,192.65,192.28,20.592]
["bitfinex","SOLUSD",1761763437652,50.0,192.63,192.28,20.592]
["bitfinex","SOLUSD",1761763437854,7.97638703,192.38,192.31,20.592]
["bitfinex","SOLUSD",1761763438044,7.97638703,192.41,192.31,28.56838703]
["bitfinex","SOLUSD",1761763438245,25.85858683,192.62,192.31,28.56838703]
["bitfinex","SOLUSD",1761763438466,7.97638703,192.51,192.3,20.592]
["bitfinex","SOLUSD",1761763438667,25.81533011,192.67,192.39,7.97638703]
["bitfinex","SOLUSD",1761763438839,7.97638703,192.44,192.31,18.1997816]
["bitfinex","SOLUSD",1761763439271,1.99999999,192.64,192.34,28.56838703]
["bitfinex","SOLUSD",1761763439459,44.11917367,192.66,192.38,7.97638703]
["bitfinex","SOLUSD",1761763439843,20.592,192.56,192.34,20.592]
["bitfinex","SOLUSD",1761763440145,20.592,192.56,192.05,25.07775117]
["bitfinex","SOLUSD",1761763440146,9.93098926,192.46,192.16,1.99999999]
["bitfinex","SOLUSD",1761763440352,0.14216157,192.42,192.23,7.97638703]
["bitfinex","SOLUSD",1761763440540,9.78882769,192.5,192.31,7.97638703]
["bitfinex","SOLUSD",1761763440741,25.81533011,192.56,192.26,9.78882769]
["bitfinex","SOLUSD",1761763441067,21.86,192.6,192.4,20.592]
["bitfinex","SOLUSD",1761763441276,18.16294758,192.7,192.34,1.99999999]
["bitfinex","SOLUSD",1761763441445,7.97638703,192.44,192.25,18.20499573]
["bitfinex","SOLUSD",1761763441642,7.97638703,192.41,192.25,18.20499573]
["bitfinex","SOLUSD",1761763441961,9.93098926,192.45,192.24,7.97638703]
["bitfinex","SOLUSD",1761763442266,25.81533011,192.61,192.18,18.21209282]
["bitfinex","SOLUSD",1761763442440,20.592,192.54,192.3,20.592]
["bitfinex","SOLUSD",1761763442642,12.97973672,192.61,192.4,5.19750519]
["bitfinex","SOLUSD",1761763442869,50.1,192.81,192.43,20.592]
["bitfinex","SOLUSD",1761763442870,7.97638703,192.5,192.43,20.592]
["bitfinex","SOLUSD",1761763443169,7.97638703,192.53,192.43,28.56838703]
["bitfinex","SOLUSD",1761763443363,59.76366796,192.72,192.38,20.592]
["bitfinex","SOLUSD",1761763443546,7.97638703,192.6,192.46,20.592]
["bitfinex","SOLUSD",1761763443765,1.99999999,192.69,192.38,20.592]
["bitfinex","SOLUSD",1761763444092,53.86929028,192.72,192.53,28.56838703]
["bitfinex","SOLUSD",1761763444093,14.95272741,192.72,192.53,28.56838703]
["bitfinex","SOLUSD",1761763444285,9.76366796,192.72,192.58,20.592]
["bitfinex","SOLUSD",1761763444590,9.76366796,192.72,192.55,7.97638703]
["bitfinex","SOLUSD",1761763444591,9.76366796,192.72,192.59,7.97638703]
["bitfinex","SOLUSD",1761763444790,9.76366796,192.72,192.64,7.97638703]
["bitfinex","SOLUSD",1761763445091,9.76366796,192.72,192.59,0.14216157]
["bitfinex","SOLUSD",1761763445092,7.97638703,192.65,192.55,20.592]
["bitfinex","SOLUSD",1761763445263,7.97638703,192.56,192.42,7.97638703]
["bitfinex","SOLUSD",1761763445469,7.97638703,192.49,192.37,18.19392909]
["bitfinex","SOLUSD",1761763445669,9.78882769,192.7,192.41,1.99999999]
["bitfinex","SOLUSD",1761763445962,9.78882769,192.7,192.38,0.51980455]
["bitfinex","SOLUSD",1761763445963,7.97638703,192.54,192.38,1.99999999]
["bitfinex","SOLUSD",1761763446171,7.97638703,192.54,192.37,18.19392909]
["bitfinex","SOLUSD",1761763446371,27.9248221,192.72,192.2,25.81533011]
["bitfinex","SOLUSD",1761763446372,20.592,192.62,192.41,7.97638703]
["bitfinex","SOLUSD",1761763446571,7.97638703,192.53,192.35,7.19876723]
["bitfinex","SOLUSD",1761763446780,18.16860465,192.64,192.43,7.97638703]
["bitfinex","SOLUSD",1761763446966,18.16860465,192.64,192.19,25.81533011]
["bitfinex","SOLUSD",1761763446967,7.97638703,192.44,192.19,25.81533011]
["bitfinex","SOLUSD",1761763447179,0.14216157,192.47,192.17,18.21304052]
["bitfinex","SOLUSD",1761763447492,9.78882769,192.46,192.25,7.97638703]
["bitfinex","SOLUSD",1761763447690,20.592,192.47,192.24,7.97638703]
["bitfinex","SOLUSD",1761763447896,7.97638703,192.32,192.24,7.97638703]
["bitfinex","SOLUSD",1761763448055,7.97638703,192.25,192.04,25.81533011]
["bitfinex","SOLUSD",1761763448260,9.93098926,192.38,192.08,1.99999999]
["bitfinex","SOLUSD",1761763448460,9.93098926,192.47,192.12,1.99999999]
["bitfinex","SOLUSD",1761763448689,7.97638703,192.21,192.09,5.20587988]
["bitfinex","SOLUSD",1761763448911,9.93098926,192.39,192.09,5.20587988]
["bitfinex","SOLUSD",1761763449192,7.97638703,192.17,192.02,5.20779085]
["bitfinex","SOLUSD",1761763449363,44.17190666,192.43,192.08,1.99999999]
["bitfinex","SOLUSD",1761763449555,20.592,192.34,192.02,46.26622224]
["bitfinex","SOLUSD",1761763449763,7.97638703,192.19,192.05,1.99999999]
["bitfinex","SOLUSD",1761763450004,0.14216157,192.34,192.07,1.99999999]
["bitfinex","SOLUSD",1761763450159,5.19631694,192.45,192.24,7.97638703]
["bitfinex","SOLUSD",1761763450358,5.19480519,192.5,192.29,20.592]
["bitfinex","SOLUSD",1761763450580,5.19480519,192.5,192.18,1.99999999]
["bitfinex","SOLUSD",1761763450759,1.99999999,192.64,192.34,7.97638703]
["bitfinex","SOLUSD",1761763450971,7.97638703,192.51,192.32,20.592]
["bitfinex","SOLUSD",1761763451171,7.97638703,192.51,192.28,28.56838703]
["bitfinex","SOLUSD",1761763451389,7.97638703,192.3,192.28,20.592]
["bitfinex","SOLUSD",1761763451595,7.97638703,192.38,192.32,20.592]
["bitfinex","SOLUSD",1761763451789,7.97638703,192.33,192.19,5.20318434]
["bitfinex","SOLUSD",1761763451990,20.592,192.39,192.11,9.78882769]
["bitfinex","SOLUSD",1761763452203,20.592,192.39,192.1,26.02811035]
["bitfinex","SOLUSD",1761763452204,28.76319733,192.58,192.27,7.97638703]
["bitfinex","SOLUSD",1761763452406,20.592,192.48,192.32,20.592]
["bitfinex","SOLUSD",1761763452715,5.19480519,192.5,192.17,18.21304052]
["bitfinex","SOLUSD",1761763452916,20.592,192.46,192.24,7.97638703]
["bitfinex","SOLUSD",1761763453082,1.99999999,192.67,192.36,7.97638703]
["bitfinex","SOLUSD",1761763453276,5.1910299,192.64,192.39,9.78882769]
["bitfinex","SOLUSD",1761763453608,23.83999999,192.73,192.5,7.97638703]
["bitfinex","SOLUSD",1761763453908,14.95264573,192.72,192.48,20.592]
["bitfinex","SOLUSD",1761763454073,14.95264573,192.72,192.26,21.84]
["bitfinex","SOLUSD",1761763454074,7.97638703,192.54,192.3,0.14216157]
["bitfinex","SOLUSD",1761763454279,7.97638703,192.51,192.35,20.592]
["bitfinex","SOLUSD",1761763454498,7.97638703,192.51,192.4,7.97638703]
["bitfinex","SOLUSD",1761763454684,7.97638703,192.53,192.4,7.97638703]
["bitfinex","SOLUSD",1761763454908,5.19264721,192.58,192.4,7.97638703]
["bitfinex","SOLUSD",1761763455107,7.97638703,192.53,192.4,7.97638703]
["bitfinex","SOLUSD",1761763455420,7.97638703,192.53,192.39,5.19760549]
["bitfinex","SOLUSD",1761763455421,20.592,192.38,192.04,1.99999999]
["bitfinex","SOLUSD",1761763455583,20.592,192.38,192.0,13.02021005]
["bitfinex","SOLUSD",1761763455584,7.97638703,192.32,192.0,13.02021005]
["bitfinex","SOLUSD",1761763455781,0.14216157,192.36,192.02,1.99999999]
["bitfinex","SOLUSD",1761763456009,0.14216157,192.34,192.02,1.99999999]
["bitfinex","SOLUSD",1761763456321,22.59199999,192.48,192.06,25.91906416]
["bitfinex","SOLUSD",1761763456495,7.97638703,192.51,192.01,1.99999999]
["bitfinex","SOLUSD",1761763456496,0.14216157,192.36,192.01,1.99999999]
["bitfinex","SOLUSD",1761763456681,20.592,192.48,192.19,20.592]
["bitfinex","SOLUSD",1761763456887,44.13750128,192.58,192.34,20.592]
["bitfinex","SOLUSD",1761763457107,44.13750128,192.58,192.26,9.93098926]
["bitfinex","SOLUSD",1761763457108,7.97638703,192.44,192.26,9.93098926]
["bitfinex","SOLUSD",1761763457412,7.97638703,192.52,192.4,20.592]
["bitfinex","SOLUSD",1761763457625,23.83999999,192.73,192.46,7.97638703]
["bitfinex","SOLUSD",1761763457626,5.18987831,192.69,192.46,7.97638703]
["bitfinex","SOLUSD",1761763457915,21.84,192.73,192.54,7.97638703]
["bitfinex","SOLUSD",1761763458079,21.84,192.73,192.49,20.592]
["bitfinex","SOLUSD",1761763458282,21.84,192.73,192.53,20.592]
["bitfinex","SOLUSD",1761763458586,21.84,192.73,192.42,0.14216157]
["bitfinex","SOLUSD",1761763458910,7.97638703,192.59,192.48,28.56838703]
["bitfinex","SOLUSD",1761763459112,14.95263501,192.72,192.52,7.97638703]
["bitfinex","SOLUSD",1761763459318,7.97638703,192.67,192.56,7.97638703]
["bitfinex","SOLUSD",1761763459479,7.97638703,192.65,192.54,20.592]
["bitfinex","SOLUSD",1761763459913,7.97638703,192.57,192.36,12.99646496]
["bitfinex","SOLUSD",1761763460129,22.59199999,192.69,192.24,13.17821807]
["bitfinex","SOLUSD",1761763460296,7.97638703,192.5,192.27,1.99999999]
["bitfinex","SOLUSD",1761763460606,7.97638703,192.56,192.39,20.592]
["bitfinex","SOLUSD",1761763460819,20.592,192.69,192.35,20.592]
["bitfinex","SOLUSD",1761763460820,9.76366796,192.72,192.46,25.78773899]
["bitfinex","SOLUSD",1761763460983,9.76366796,192.72,192.46,5.19573899]
["bitfinex","SOLUSD",1761763460984,5.18914431,192.71,192.46,5.19573899]
["bitfinex","SOLUSD",1761763461308,5.18914431,192.71,192.46,20.592]
["bitfinex","SOLUSD",1761763461604,5.18914431,192.71,192.43,27.9770055]
["bitfinex","SOLUSD",1761763461605,9.78882769,192.7,192.43,18.18817781]
["bitfinex","SOLUSD",1761763461785,9.78882769,192.71,192.46,20.592]
["bitfinex","SOLUSD",1761763461987,9.78882769,192.71,192.19,6.11086377]
["bitfinex","SOLUSD",1761763461988,7.97638703,192.5,192.22,1.99999999]
["bitfinex","SOLUSD",1761763462184,0.14216157,192.54,192.26,9.78882769]
["bitfinex","SOLUSD",1761763462395,7.97638703,192.53,192.33,9.78882769]
["bitfinex","SOLUSD",1761763462600,7.97638703,192.57,192.38,9.78882769]
["bitfinex","SOLUSD",1761763462887,7.97638703,192.55,192.31,9.78882769]
["bitfinex","SOLUSD",1761763463099,7.97638703,192.5,192.31,9.78882769]
["bitfinex","SOLUSD",1761763463282,7.97638703,192.33,192.07,14.30735465]
["bitfinex","SOLUSD",1761763463486,9.78882769,192.27,192.01,14.30735465]
["bitfinex","SOLUSD",1761763463708,9.78882769,192.27,191.96,18.9990725]
["bitfinex","SOLUSD",1761763463709,20.592,192.24,192.07,7.97638703]
["bitfinex","SOLUSD",1761763463915,9.78882769,192.07,191.96,0.2]
["bitfinex","SOLUSD",1761763464093,9.78882769,192.2,191.97,7.97638703]
["bitfinex","SOLUSD",1761763464293,9.93098926,192.16,191.96,0.2]
["bitfinex","SOLUSD",1761763464610,20.592,192.18,192.05,0.2]
["bitfinex","SOLUSD",1761763464818,0.14216157,192.29,192.06,5.20670623]
["bitfinex","SOLUSD",1761763464989,7.97638703,192.18,192.05,0.2]
["bitfinex","SOLUSD",1761763465185,7.97638703,192.2,192.05,0.2]
["bitfinex","SOLUSD",1761763465406,0.14216157,192.22,192.05,0.2]
["bitfinex","SOLUSD",1761763465580,7.97638703,192.06,191.96,0.2]
["bitfinex","SOLUSD",1761763465788,7.97638703,192.06,191.96,8.17638703]
["bitfinex","SOLUSD",1761763466095,9.78882769,192.13,191.96,8.17638703]
["bitfinex","SOLUSD",1761763466289,7.97638703,192.12,192.01,7.97638703]
["bitfinex","SOLUSD",1761763466479,1.99999999,192.29,192.03,7.97638703]
["bitfinex","SOLUSD",1761763466820,0.14216157,192.15,191.96,0.2]
["bitfinex","SOLUSD",1761763467133,7.97638703,192.24,191.96,0.2]
["bitfinex","SOLUSD",1761763467134,5.1999376,192.31,191.96,18.43283209]
["bitfinex","SOLUSD",1761763467407,5.18230609,192.41,191.96,18.43283209]
["bitfinex","SOLUSD",1761763467408,50.0,192.42,192.14,20.592]
["bitfinex","SOLUSD",1761763467610,7.95629152,192.15,191.99,20.592]
["bitfinex","SOLUSD",1761763467784,7.95629152,192.15,191.96,18.43283209]
["bitfinex","SOLUSD",1761763467785,7.95629152,192.08,191.97,7.95629152]
["bitfinex","SOLUSD",1761763467982,0.14216157,192.27,192.0,7.95629152]
["bitfinex","SOLUSD",1761763468179,7.95629152,192.01,191.96,0.2]
["bitfinex","SOLUSD",1761763468384,7.95629152,192.01,190.74,138.31854838]
["bitfinex","SOLUSD",1761763468385,7.95629152,191.97,191.7,25.81533011]
["bitfinex","SOLUSD",1761763468597,7.95629152,191.93,191.84,7.95629152]
["bitfinex","SOLUSD",1761763468808,9.11664448,192.01,191.85,44.30544695]
["bitfinex","SOLUSD",1761763469009,5.20291363,192.2,191.93,9.11664448]
["bitfinex","SOLUSD",1761763469217,5.20291363,192.2,191.96,20.592]
["bitfinex","SOLUSD",1761763469218,9.78882769,192.11,191.96,20.592]
["bitfinex","SOLUSD",1761763469395,20.592,192.12,191.92,9.11664448]
["bitfinex","SOLUSD",1761763469396,9.78882769,192.08,191.92,9.11664448]
["bitfinex","SOLUSD",1761763469596,9.11664448,192.04,191.85,18.24341933]
["bitfinex","SOLUSD",1761763469802,9.78882769,192.07,191.92,9.11664448]
["bitfinex","SOLUSD",1761763470032,9.78882769,192.06,191.88,9.11664448]
["bitfinex","SOLUSD",1761763470202,51.99999999,192.23,191.92,9.11664448]
["bitfinex","SOLUSD",1761763470403,9.11664448,192.04,191.94,9.11664448]
["bitfinex","SOLUSD",1761763470614,9.11664448,191.99,191.72,18.25578969]
["bitfinex","SOLUSD",1761763470793,5.20318434,192.19,191.75,1.99999999]
["bitfinex","SOLUSD",1761763470996,3.89360796,192.33,191.72,18.25578969]
["bitfinex","SOLUSD",1761763470997,20.592,192.16,191.96,20.592]
["bitfinex","SOLUSD",1761763471314,9.11664448,192.05,191.96,9.11664448]
["bitfinex","SOLUSD",1761763471489,9.78882769,192.23,192.0,20.592]
["bitfinex","SOLUSD",1761763471690,9.78882769,192.23,191.94,9.11664448]
["bitfinex","SOLUSD",1761763471889,9.11664448,192.02,191.85,9.93098926]
["bitfinex","SOLUSD",1761763472090,20.592,192.21,191.75,1.99999999]
["bitfinex","SOLUSD",1761763472306,9.11664448,192.06,191.96,9.11664448]
["bitfinex","SOLUSD",1761763472498,9.78882769,192.14,191.96,9.11664448]
["bitfinex","SOLUSD",1761763472693,9.11664448,192.04,191.95,20.592]
["bitfinex","SOLUSD",1761763472893,9.78882769,192.16,191.97,9.11664448]
["bitfinex","SOLUSD",1761763473114,9.78882769,192.16,191.99,20.592]
["bitfinex","SOLUSD",1761763473292,9.78882769,192.23,192.01,9.11664448]
["bitfinex","SOLUSD",1761763473628,9.78882769,192.23,191.91,9.93098926]
["bitfinex","SOLUSD",1761763473629,9.78882769,192.09,191.76,1.99999999]
["bitfinex","SOLUSD",1761763473922,9.11664448,192.03,191.84,31.27606338]
["bitfinex","SOLUSD",1761763474219,0.14216157,192.08,191.96,9.11664448]
["bitfinex","SOLUSD",1761763474418,9.93098926,192.12,191.87,9.93098926]
["bitfinex","SOLUSD",1761763474594,9.11664448,192.06,191.97,9.11664448]
["bitfinex","SOLUSD",1761763474803,14.99282435,192.16,191.98,20.592]
["bitfinex","SOLUSD",1761763475023,20.592,192.13,191.9,9.11664448]
["bitfinex","SOLUSD",1761763475215,9.78882769,192.23,191.98,20.592]
["bitfinex","SOLUSD",1761763475426,9.11664448,192.07,191.9,0.14216157]
["bitfinex","SOLUSD",1761763475737,9.11664448,192.07,191.71,44.33780187]
["bitfinex","SOLUSD",1761763475738,9.78882769,192.3,191.98,20.592]
["bitfinex","SOLUSD",1761763475921,50.0,192.31,192.05,9.11664448]
["bitfinex","SOLUSD",1761763476130,44.19502434,192.33,192.11,9.11664448]
["bitfinex","SOLUSD",1761763476131,5.19939686,192.33,192.11,9.11664448]
["bitfinex","SOLUSD",1761763476296,9.11664448,192.13,191.96,0.14216157]
["bitfinex","SOLUSD",1761763476610,9.78882769,192.11,191.76,1.99999999]
["bitfinex","SOLUSD",1761763476812,9.78882769,192.11,191.71,44.33780187]
["bitfinex","SOLUSD",1761763476813,9.11664448,192.24,191.98,9.11664448]
["bitfinex","SOLUSD",1761763477125,9.93098926,192.15,191.98,9.11664448]
["bitfinex","SOLUSD",1761763477330,0.14216157,192.14,191.92,20.592]
["bitfinex","SOLUSD",1761763477500,0.14216157,192.12,191.92,20.592]
["bitfinex","SOLUSD",1761763477794,1.99999999,192.37,192.07,20.592]
["bitfinex","SOLUSD",1761763477997,3.89360796,192.39,192.06,20.592]
["bitfinex","SOLUSD",1761763477998,9.11664448,192.12,192.06,20.592]
["bitfinex","SOLUSD",1761763478227,0.14216157,192.2,191.8,1.99999999]
["bitfinex","SOLUSD",1761763478427,9.93098926,192.16,191.98,9.11664448]
["bitfinex","SOLUSD",1761763478611,9.93098926,192.16,191.97,20.592]
["bitfinex","SOLUSD",1761763478806,9.93098926,192.16,191.98,14.32544317]
["bitfinex","SOLUSD",1761763478807,15.13521872,192.16,191.98,14.32544317]
["bitfinex","SOLUSD",1761763479009,9.93098926,192.16,192.02,9.11664448]
["bitfinex","SOLUSD",1761763479232,9.11664448,192.03,191.73,1.99999999]
["bitfinex","SOLUSD",1761763479401,9.11664448,192.0,191.91,9.11664448]
["bitfinex","SOLUSD",1761763479600,0.14216157,192.03,191.73,1.99999999]
["bitfinex","SOLUSD",1761763479905,0.14216157,192.03,191.72,26.58337751]
["bitfinex","SOLUSD",1761763479906,9.11664448,191.98,191.72,26.58337751]
["bitfinex","SOLUSD",1761763480106,9.11664448,191.98,191.89,9.11664448]
["bitfinex","SOLUSD",1761763480317,9.11664448,192.0,191.92,9.11664448]
["bitfinex","SOLUSD",1761763480515,0.14216157,192.06,191.74,1.99999999]
["bitfinex","SOLUSD",1761763480730,5.20806208,192.01,191.71,44.33780187]
["bitfinex","SOLUSD",1761763480905,13.0193719,192.03,191.87,9.11664448]
["bitfinex","SOLUSD",1761763480906,9.11664448,191.95,191.87,9.11664448]
["bitfinex","SOLUSD",1761763481104,9.11664448,191.89,191.71,5.21621198]
["bitfinex","SOLUSD",1761763481303,9.11664448,191.86,191.77,9.11664448]
["bitfinex","SOLUSD",1761763481526,100.0,192.07,191.77,9.11664448]
["bitfinex","SOLUSD",1761763481718,9.11664448,191.88,191.78,9.11664448]
["bitfinex","SOLUSD",1761763482040,9.78882769,191.94,191.77,9.11664448]
["bitfinex","SOLUSD",1761763482200,9.11664448,191.84,191.6,18.26722338]
["bitfinex","SOLUSD",1761763482400,50.0,192.11,191.81,9.11664448]
["bitfinex","SOLUSD",1761763482623,30.38082769,192.11,191.6,44.36217307]
["bitfinex","SOLUSD",1761763482820,9.11664448,191.92,191.85,20.592]
["bitfinex","SOLUSD",1761763483022,20.592,191.99,191.67,18.26055198]
["bitfinex","SOLUSD",1761763483228,9.11664448,191.92,191.83,9.11664448]
["bitfinex","SOLUSD",1761763483734,25.80012313,192.01,191.74,9.78882769]
["bitfinex","SOLUSD",1761763483735,20.592,192.01,191.82,20.592]
["bitfinex","SOLUSD",1761763483900,1.99999999,192.13,191.7,9.11664448]
["bitfinex","SOLUSD",1761763484099,13.01134589,192.14,191.55,1.99999999]
["bitfinex","SOLUSD",1761763484100,9.11664448,191.97,191.55,1.99999999]
["bitfinex","SOLUSD",1761763484303,9.11664448,191.83,191.73,9.11664448]
["bitfinex","SOLUSD",1761763484539,9.11664448,191.83,191.58,1.99999999]
["bitfinex","SOLUSD",1761763484749,9.11664448,191.83,191.77,20.592]
["bitfinex","SOLUSD",1761763484949,0.14216157,191.87,191.47,28.41182433]
["bitfinex","SOLUSD",1761763485245,50.0,192.06,191.78,9.11664448]
["bitfinex","SOLUSD",1761763485450,0.14216157,191.88,191.74,9.11664448]
["bitfinex","SOLUSD",1761763485654,20.592,191.93,191.67,9.78882769]
["bitfinex","SOLUSD",1761763485655,9.11664448,191.84,191.67,9.78882769]
["bitfinex","SOLUSD",1761763485952,9.11664448,191.97,191.63,9.78882769]
["bitfinex","SOLUSD",1761763485953,9.78882769,191.97,191.79,29.70864448]
["bitfinex","SOLUSD",1761763486107,9.11664448,191.91,191.81,9.11664448]
["bitfinex","SOLUSD",1761763486307,9.11664448,191.91,191.73,9.78882769]
["bitfinex","SOLUSD",1761763486308,9.78882769,192.05,191.65,20.592]
["bitfinex","SOLUSD",1761763486520,18.22347182,192.06,191.82,9.11664448]
["bitfinex","SOLUSD",1761763486820,9.11664448,191.9,191.8,20.592]
["bitfinex","SOLUSD",1761763487146,9.11664448,191.82,191.58,5.21975153]
["bitfinex","SOLUSD",1761763487433,0.14216157,191.92,191.73,9.11664448]
["bitfinex","SOLUSD",1761763487736,0.14216157,191.92,191.75,9.11664448]
["bitfinex","SOLUSD",1761763488231,9.11664448,191.76,191.53,5.22109469]
["bitfinex","SOLUSD",1761763488415,9.11664448,191.76,191.66,9.11664448]
["bitfinex","SOLUSD",1761763488631,9.11664448,191.71,191.52,39.160401]
["bitfinex","SOLUSD",1761763488931,9.11664448,191.71,191.3,13.0480167]
["bitfinex","SOLUSD",1761763488932,9.11664448,191.76,191.67,9.11664448]
["bitfinex","SOLUSD",1761763489235,9.11664448,191.83,191.75,9.11664448]
["bitfinex","SOLUSD",1761763489557,20.592,191.99,191.73,29.70864448]
["bitfinex","SOLUSD",1761763489830,51.99999999,192.06,191.78,20.592]
["bitfinex","SOLUSD",1761763490039,75.81533011,192.1,191.82,20.592]
["bitfinex","SOLUSD",1761763490327,75.81533011,192.1,191.74,9.78882769]
["bitfinex","SOLUSD",1761763490328,9.11664448,191.83,191.74,20.592]
["bitfinex","SOLUSD",1761763490512,20.73416157,191.91,191.72,20.592]
["bitfinex","SOLUSD",1761763490720,5.17333951,192.09,191.64,9.78882769]
["bitfinex","SOLUSD",1761763490721,9.11664448,191.87,191.8,20.592]
["bitfinex","SOLUSD",1761763490913,9.11664448,191.87,191.81,20.592]
["bitfinex","SOLUSD",1761763491235,9.11664448,191.83,191.77,20.592]
["bitfinex","SOLUSD",1761763491436,0.14216157,191.89,191.77,20.592]
["bitfinex","SOLUSD",1761763491605,0.14216157,191.89,191.61,13.04733573]
["bitfinex","SOLUSD",1761763491806,0.14216157,191.89,191.73,20.592]
["bitfinex","SOLUSD",1761763491807,9.11664448,191.77,191.73,20.592]
["bitfinex","SOLUSD",1761763492004,9.11664448,191.77,191.68,9.11664448]
["bitfinex","SOLUSD",1761763492231,9.78882769,191.86,191.61,13.04733573]
["bitfinex","SOLUSD",1761763492445,20.592,191.87,191.16,9.11664448]
["bitfinex","SOLUSD",1761763492446,9.11664448,191.72,191.52,5.2213868]
["bitfinex","SOLUSD",1761763492740,0.14216157,191.77,191.52,5.2213868]
["bitfinex","SOLUSD",1761763493045,9.11664448,191.68,191.55,20.592]
["bitfinex","SOLUSD",1761763493206,0.14216157,191.77,191.47,24.07999999]
["bitfinex","SOLUSD",1761763493207,9.11664448,191.6,191.47,22.08]
["bitfinex","SOLUSD",1761763493401,9.11664448,191.59,191.52,9.11664448]
["bitfinex","SOLUSD",1761763493606,0.14216157,191.68,191.51,0.2]
["bitfinex","SOLUSD",1761763493813,9.11664448,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761763494047,0.14216157,191.6,191.51,0.2]
["bitfinex","SOLUSD",1761763494207,0.14216157,191.55,191.51,0.2]
["bitfinex","SOLUSD",1761763494404,9.11664448,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761763494641,9.11664448,191.52,191.47,0.2]
["bitfinex","SOLUSD",1761763494840,0.14216157,191.55,191.47,0.2]
["bitfinex","SOLUSD",1761763494841,9.11664448,191.48,191.47,0.2]
["bitfinex","SOLUSD",1761763495070,26.08813829,191.66,191.47,0.2]
["bitfinex","SOLUSD",1761763495071,50.0,191.72,191.47,0.2]
["bitfinex","SOLUSD",1761763495339,8.09120538,191.94,191.47,0.2]
["bitfinex","SOLUSD",1761763495340,9.11664448,191.6,191.54,20.592]
["bitfinex","SOLUSD",1761763495551,9.78882769,191.78,191.54,20.592]
["bitfinex","SOLUSD",1761763495837,15.00286387,191.79,191.55,20.592]
["bitfinex","SOLUSD",1761763496048,9.11664448,191.6,191.55,20.592]
["bitfinex","SOLUSD",1761763496218,9.93098926,191.55,191.47,0.2]
["bitfinex","SOLUSD",1761763496442,0.14216157,191.47,191.34,9.11664448]
["bitfinex","SOLUSD",1761763496651,9.11664448,191.43,191.38,20.592]
["bitfinex","SOLUSD",1761763496849,0.14216157,191.51,191.21,1.99999999]
["bitfinex","SOLUSD",1761763496850,9.11664448,191.41,191.21,1.99999999]
["bitfinex","SOLUSD",1761763497055,9.11664448,191.4,191.18,44.46071764]
["bitfinex","SOLUSD",1761763497263,18.26436361,191.63,191.2,1.99999999]
["bitfinex","SOLUSD",1761763497463,9.11664448,191.42,191.34,9.11664448]
["bitfinex","SOLUSD",1761763497632,9.11664448,191.42,191.18,44.46071764]
["bitfinex","SOLUSD",1761763497633,9.11664448,191.39,191.18,70.61408096]
["bitfinex","SOLUSD",1761763497840,9.11664448,191.37,191.3,9.11664448]
["bitfinex","SOLUSD",1761763498152,9.11664448,191.36,191.29,9.11664448]
["bitfinex","SOLUSD",1761763498330,0.14216157,191.45,191.29,9.11664448]
["bitfinex","SOLUSD",1761763498537,9.78882769,191.52,191.18,44.46071764]
["bitfinex","SOLUSD",1761763498538,0.14216157,191.51,191.36,20.592]
["bitfinex","SOLUSD",1761763498735,9.11664448,191.37,191.19,9.78882769]
["bitfinex","SOLUSD",1761763498957,0.14216157,191.44,191.28,9.11664448]
["bitfinex","SOLUSD",1761763499255,20.592,191.54,191.2,44.45606693]
["bitfinex","SOLUSD",1761763499256,101.99999999,191.61,191.2,18.30543932]
["bitfinex","SOLUSD",1761763499455,9.11664448,191.33,191.2,18.30543932]
["bitfinex","SOLUSD",1761763499659,9.93098926,191.46,191.2,18.30543932]
["bitfinex","SOLUSD",1761763499660,9.11664448,191.35,191.21,9.78882769]
["bitfinex","SOLUSD",1761763499835,9.11664448,191.29,191.2,18.30543932]
["bitfinex","SOLUSD",1761763500033,0.14216157,191.42,191.23,9.11664448]
["bitfinex","SOLUSD",1761763500034,9.78882769,191.42,191.23,9.11664448]
["bitfinex","SOLUSD",1761763500244,50.0,191.59,191.2,18.30543932]
["bitfinex","SOLUSD",1761763500465,9.78882769,191.42,191.2,18.30543932]
["bitfinex","SOLUSD",1761763500673,9.78882769,191.38,191.15,5.23149359]
["bitfinex","SOLUSD",1761763500960,9.78882769,191.38,191.18,20.592]
["bitfinex","SOLUSD",1761763501154,9.11664448,191.19,191.05,44.49097094]
["bitfinex","SOLUSD",1761763501467,30.38082769,191.33,191.05,18.31981156]
["bitfinex","SOLUSD",1761763501761,9.11664448,191.16,191.05,18.31981156]
["bitfinex","SOLUSD",1761763501964,9.11664448,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1761763502260,9.11664448,191.13,190.99,0.1]
["bitfinex","SOLUSD",1761763502261,9.78882769,191.23,190.99,9.21664448]
["bitfinex","SOLUSD",1761763502467,50.0,191.34,191.0,18.32445653]
["bitfinex","SOLUSD",1761763502642,9.11664448,191.09,191.0,5.2354513]
["bitfinex","SOLUSD",1761763502960,1.99999999,191.32,190.99,0.1]
["bitfinex","SOLUSD",1761763502961,15.01594597,191.31,190.99,18.425331]
["bitfinex","SOLUSD",1761763503158,9.78882769,191.31,191.13,20.592]
["bitfinex","SOLUSD",1761763503361,9.11664448,191.22,191.07,20.592]
["bitfinex","SOLUSD",1761763503661,9.11664448,191.43,191.15,20.592]
["bitfinex","SOLUSD",1761763503865,20.592,191.4,191.02,20.592]
["bitfinex","SOLUSD",1761763504162,20.592,191.4,190.99,46.6047121]
["bitfinex","SOLUSD",1761763504163,9.11664448,191.19,191.11,9.11664448]
["bitfinex","SOLUSD",1761763504365,75.81533011,191.5,191.18,9.11664448]
["bitfinex","SOLUSD",1761763504661,75.81533011,191.5,190.99,44.60471211]
["bitfinex","SOLUSD",1761763504662,31.03741952,191.5,191.28,9.11664448]
["bitfinex","SOLUSD",1761763504871,50.0,191.56,191.3,20.592]
["bitfinex","SOLUSD",1761763505164,26.75177573,191.75,191.3,20.592]
["bitfinex","SOLUSD",1761763505165,50.0,191.54,191.3,20.592]
["bitfinex","SOLUSD",1761763505367,1.99999999,191.59,191.3,20.592]
["bitfinex","SOLUSD",1761763505368,5.21948541,191.59,191.31,9.78882769]
["bitfinex","SOLUSD",1761763505539,9.11664448,191.32,191.06,1.99999999]
["bitfinex","SOLUSD",1761763505736,50.0,191.52,191.28,9.11664448]
["bitfinex","SOLUSD",1761763505943,50.0,191.58,191.37,20.592]
["bitfinex","SOLUSD",1761763506159,9.11664448,191.38,191.17,9.93098926]
["bitfinex","SOLUSD",1761763506366,9.78882769,191.54,191.24,20.592]
["bitfinex","SOLUSD",1761763506663,9.78882769,191.54,191.21,9.93098926]
["bitfinex","SOLUSD",1761763506664,55.21948541,191.59,191.39,20.592]
["bitfinex","SOLUSD",1761763506963,1.99999999,191.64,191.38,20.592]
["bitfinex","SOLUSD",1761763506964,50.0,191.64,191.38,20.592]
["bitfinex","SOLUSD",1761763507262,50.0,191.62,191.3,5.22739153]
["bitfinex","SOLUSD",1761763507477,9.11664448,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1761763507679,50.0,191.54,191.16,9.11664448]
["bitfinex","SOLUSD",1761763507971,9.78882769,191.51,191.23,20.592]
["bitfinex","SOLUSD",1761763508145,9.78882769,191.51,191.31,20.592]
["bitfinex","SOLUSD",1761763508355,9.11664448,191.41,191.19,20.592]
["bitfinex","SOLUSD",1761763508575,75.81533011,191.67,191.38,20.592]
["bitfinex","SOLUSD",1761763508774,9.11664448,191.41,191.38,20.592]
["bitfinex","SOLUSD",1761763509081,26.07249,191.62,191.37,20.592]
["bitfinex","SOLUSD",1761763509082,9.78882769,191.52,191.37,20.592]
["bitfinex","SOLUSD",1761763509241,9.11664448,191.39,191.31,20.592]
["bitfinex","SOLUSD",1761763509440,9.11664448,191.39,191.28,18.29778335]
["bitfinex","SOLUSD",1761763509441,9.78882769,191.56,191.41,20.592]
["bitfinex","SOLUSD",1761763509635,105.2183896,191.63,191.37,9.11664448]
["bitfinex","SOLUSD",1761763509973,50.0,191.66,191.33,0.14216157]
["bitfinex","SOLUSD",1761763510176,50.0,191.72,191.39,20.592]
["bitfinex","SOLUSD",1761763510367,9.11664448,191.7,191.47,20.592]
["bitfinex","SOLUSD",1761763510765,9.11664448,191.7,191.29,28.55728957]
["bitfinex","SOLUSD",1761763510766,9.11664448,191.48,191.35,20.592]
["bitfinex","SOLUSD",1761763510963,20.592,191.59,191.16,37.4535143]
["bitfinex","SOLUSD",1761763511167,9.11664448,191.43,191.32,9.78882769]
["bitfinex","SOLUSD",1761763511371,9.11664448,191.41,191.32,9.78882769]
["bitfinex","SOLUSD",1761763511583,50.0,191.66,191.4,9.11664448]
["bitfinex","SOLUSD",1761763511790,50.0,191.73,191.52,20.592]
["bitfinex","SOLUSD",1761763512075,18.25007821,191.78,191.58,20.592]
["bitfinex","SOLUSD",1761763512254,18.25007821,191.78,191.45,0.14216157]
["bitfinex","SOLUSD",1761763512255,5.21430806,191.78,191.61,9.11664448]
["bitfinex","SOLUSD",1761763512463,25.81533011,191.89,191.57,20.592]
["bitfinex","SOLUSD",1761763512464,50.0,191.86,191.57,30.38082769]
["bitfinex","SOLUSD",1761763512772,50.0,191.94,191.78,9.11664448]
["bitfinex","SOLUSD",1761763512965,1.99999999,192.06,191.82,9.11664448]
["bitfinex","SOLUSD",1761763512966,5.20950889,191.96,191.82,9.11664448]
["bitfinex","SOLUSD",1761763513157,5.20950889,191.96,191.78,20.592]
["bitfinex","SOLUSD",1761763513357,18.23305546,191.96,191.65,26.87832826]
["bitfinex","SOLUSD",1761763513557,5.20779085,192.02,191.79,20.592]
["bitfinex","SOLUSD",1761763513759,5.20779085,192.02,191.89,9.11664448]
["bitfinex","SOLUSD",1761763513957,5.20779085,192.02,191.81,0.14216157]
["bitfinex","SOLUSD",1761763514162,50.2,192.16,191.91,9.11664448]
["bitfinex","SOLUSD",1761763514352,50.2,192.16,191.84,0.14216157]
["bitfinex","SOLUSD",1761763514353,18.21493623,192.15,191.89,20.592]
["bitfinex","SOLUSD",1761763514573,18.21493623,192.15,191.71,50.0]
["bitfinex","SOLUSD",1761763514574,50.0,192.07,191.71,0.14216157]
["bitfinex","SOLUSD",1761763514753,51.99999999,192.08,191.81,20.592]
["bitfinex","SOLUSD",1761763514955,18.22252303,192.07,191.9,9.11664448]
["bitfinex","SOLUSD",1761763515277,5.20643515,192.07,191.94,9.11664448]
["bitfinex","SOLUSD",1761763515478,18.21502929,192.15,191.96,9.11664448]
["bitfinex","SOLUSD",1761763515776,18.21502929,192.15,191.93,20.592]
["bitfinex","SOLUSD",1761763515981,100.0,192.14,191.83,9.93098926]
["bitfinex","SOLUSD",1761763516159,100.0,192.14,191.67,69.28]
["bitfinex","SOLUSD",1761763516160,44.23636678,192.15,191.9,20.592]
["bitfinex","SOLUSD",1761763516356,18.21502929,192.15,191.95,9.11664448]
["bitfinex","SOLUSD",1761763516580,18.21502929,192.15,191.94,20.592]
["bitfinex","SOLUSD",1761763516885,5.20426749,192.15,192.01,20.592]
["bitfinex","SOLUSD",1761763517042,5.20426749,192.15,191.96,20.592]
["bitfinex","SOLUSD",1761763517043,0.2,192.16,192.08,9.11664448]
["bitfinex","SOLUSD",1761763517244,0.2,192.16,192.02,0.14216157]
["bitfinex","SOLUSD",1761763517445,0.2,192.16,192.15,30.38082769]
["bitfinex","SOLUSD",1761763517671,9.11664448,192.22,192.15,20.592]
["bitfinex","SOLUSD",1761763517874,44.17649809,192.41,192.18,20.592]
["bitfinex","SOLUSD",1761763518053,50.0,192.4,191.97,1.99999999]
["bitfinex","SOLUSD",1761763518265,18.19032274,192.41,192.18,9.11664448]
["bitfinex","SOLUSD",1761763518455,18.19032274,192.41,192.2,20.592]
["bitfinex","SOLUSD",1761763518779,5.29683284,192.43,192.19,9.11664448]
["bitfinex","SOLUSD",1761763518990,5.29683284,192.43,192.18,5.20345509]
["bitfinex","SOLUSD",1761763518991,0.1,192.43,192.18,5.20345509]
["bitfinex","SOLUSD",1761763519196,0.1,192.43,192.25,9.11664448]
["bitfinex","SOLUSD",1761763519361,0.1,192.43,192.18,5.20345509]
["bitfinex","SOLUSD",1761763519362,18.28860964,192.43,192.12,9.78882769]
["bitfinex","SOLUSD",1761763519562,30.38082769,192.39,192.15,20.592]
["bitfinex","SOLUSD",1761763519784,9.78882769,192.41,192.15,20.592]
["bitfinex","SOLUSD",1761763519993,50.0,192.39,192.12,9.78882769]
["bitfinex","SOLUSD",1761763520296,18.28860964,192.43,192.21,29.70864448]
["bitfinex","SOLUSD",1761763520498,9.11664448,192.3,192.25,20.592]
["bitfinex","SOLUSD",1761763520678,18.28860964,192.43,192.16,30.38082769]
["bitfinex","SOLUSD",1761763520994,18.28860964,192.43,192.26,20.592]
["bitfinex","SOLUSD",1761763520995,5.29686192,192.43,192.26,20.592]
["bitfinex","SOLUSD",1761763521196,0.1,192.43,192.32,20.592]
["bitfinex","SOLUSD",1761763521362,9.11664448,192.35,192.32,20.592]
["bitfinex","SOLUSD",1761763521560,0.1,192.43,192.32,20.592]
["bitfinex","SOLUSD",1761763521756,0.1,192.43,192.28,9.78882769]
["bitfinex","SOLUSD",1761763521757,0.1,192.43,192.38,20.592]
["bitfinex","SOLUSD",1761763522259,50.0,192.71,192.42,20.592]
["bitfinex","SOLUSD",1761763522624,50.0,192.71,192.47,20.592]
["bitfinex","SOLUSD",1761763522625,9.11664448,192.53,192.47,20.592]
["bitfinex","SOLUSD",1761763522895,59.76366796,192.72,192.35,18.19599687]
["bitfinex","SOLUSD",1761763523062,9.76366796,192.72,192.53,9.11664448]
["bitfinex","SOLUSD",1761763523266,9.76366796,192.72,192.56,20.592]
["bitfinex","SOLUSD",1761763523466,9.76366796,192.72,192.51,20.592]
["bitfinex","SOLUSD",1761763523688,9.76366796,192.72,192.59,9.78882769]
["bitfinex","SOLUSD",1761763523890,9.76366796,192.72,192.62,20.592]
["bitfinex","SOLUSD",1761763524068,9.76366796,192.72,192.66,20.592]
["bitfinex","SOLUSD",1761763524262,9.76366796,192.72,192.46,1.99999999]
["bitfinex","SOLUSD",1761763524464,9.11664448,192.63,192.49,30.52298926]
["bitfinex","SOLUSD",1761763524772,14.9527323,192.72,192.5,9.11664448]
["bitfinex","SOLUSD",1761763524978,9.78882769,192.71,192.53,20.592]
["bitfinex","SOLUSD",1761763525286,27.92491992,192.72,192.39,21.9]
["bitfinex","SOLUSD",1761763525287,20.592,192.69,192.44,9.78882769]
["bitfinex","SOLUSD",1761763525491,9.11664448,192.46,192.39,21.9]
["bitfinex","SOLUSD",1761763525667,20.592,192.6,192.39,21.9]
["bitfinex","SOLUSD",1761763525869,9.11664448,192.44,192.39,21.9]
["bitfinex","SOLUSD",1761763526096,50.0,192.69,192.25,5.20156046]
["bitfinex","SOLUSD",1761763526300,9.78882769,192.62,192.19,47.69533011]
["bitfinex","SOLUSD",1761763526517,50.0,192.66,192.38,9.11664448]
["bitfinex","SOLUSD",1761763526727,0.14216157,192.61,192.27,1.99999999]
["bitfinex","SOLUSD",1761763526887,9.11664448,192.44,192.32,9.78882769]
["bitfinex","SOLUSD",1761763527220,9.93098926,192.56,192.21,32.20660735]
["bitfinex","SOLUSD",1761763527418,9.11664448,192.42,192.34,9.11664448]
["bitfinex","SOLUSD",1761763527621,9.11664448,192.4,192.21,18.20925029]
["bitfinex","SOLUSD",1761763527937,0.14216157,192.56,192.23,1.99999999]
["bitfinex","SOLUSD",1761763528224,9.11664448,192.41,192.34,9.11664448]
["bitfinex","SOLUSD",1761763528387,9.93098926,192.52,192.33,9.11664448]
["bitfinex","SOLUSD",1761763528593,0.14216157,192.52,192.33,9.11664448]
["bitfinex","SOLUSD",1761763528922,0.14216157,192.47,192.26,5.20124249]
["bitfinex","SOLUSD",1761763529102,5.19237758,192.59,192.24,9.11664448]
["bitfinex","SOLUSD",1761763529305,5.19237758,192.59,192.43,9.05921661]
["bitfinex","SOLUSD",1761763529487,9.05921661,192.45,192.23,1.99999999]
["bitfinex","SOLUSD",1761763529690,9.05921661,192.38,192.21,18.20925029]
["bitfinex","SOLUSD",1761763529919,9.05921661,192.48,192.25,1.99999999]
["bitfinex","SOLUSD",1761763530088,9.05921661,192.51,192.44,9.05921661]
["bitfinex","SOLUSD",1761763530444,18.17332155,192.59,192.46,20.592]
["bitfinex","SOLUSD",1761763530614,9.76366796,192.72,192.33,9.78882769]
["bitfinex","SOLUSD",1761763530791,14.95272242,192.72,192.3,1.99999999]
["bitfinex","SOLUSD",1761763530994,14.95272242,192.72,192.41,20.592]
["bitfinex","SOLUSD",1761763530995,9.05921661,192.53,192.41,20.592]
["bitfinex","SOLUSD",1761763531213,20.592,192.65,192.23,1.99999999]
["bitfinex","SOLUSD",1761763531413,20.592,192.65,192.21,100.0]
["bitfinex","SOLUSD",1761763531414,9.05921661,192.51,192.45,20.592]
["bitfinex","SOLUSD",1761763531620,9.78882769,192.64,192.45,20.592]
["bitfinex","SOLUSD",1761763531929,18.16483288,192.68,192.42,9.78882769]
["bitfinex","SOLUSD",1761763531930,20.592,192.62,192.42,9.78882769]
["bitfinex","SOLUSD",1761763532136,9.78882769,192.61,192.4,9.78882769]
["bitfinex","SOLUSD",1761763532429,0.1,192.71,192.54,20.592]
["bitfinex","SOLUSD",1761763532720,7.92606406,192.6,192.58,20.592]
["bitfinex","SOLUSD",1761763532891,7.92606406,192.59,192.58,20.592]
["bitfinex","SOLUSD",1761763533090,7.92606406,192.59,192.5,0.14216157]
["bitfinex","SOLUSD",1761763533091,0.1,192.71,192.57,20.592]
["bitfinex","SOLUSD",1761763533310,0.1,192.71,192.61,9.78882769]
["bitfinex","SOLUSD",1761763533512,8.02606406,192.71,192.6,9.93098926]
["bitfinex","SOLUSD",1761763533797,0.1,192.71,192.63,20.592]
["bitfinex","SOLUSD",1761763534003,0.1,192.71,192.55,12.98349575]
["bitfinex","SOLUSD",1761763534004,0.1,192.71,192.64,20.592]
["bitfinex","SOLUSD",1761763534208,7.92606406,192.65,192.64,20.592]
["bitfinex","SOLUSD",1761763534424,7.92606406,192.65,192.59,20.592]
["bitfinex","SOLUSD",1761763534602,5.28926956,192.71,192.28,51.99999999]
["bitfinex","SOLUSD",1761763534603,9.78882769,192.7,192.28,51.99999999]
["bitfinex","SOLUSD",1761763534807,5.28926956,192.71,192.36,1.99999999]
["bitfinex","SOLUSD",1761763535007,0.14216157,192.7,192.42,25.98480746]
["bitfinex","SOLUSD",1761763535239,0.14216157,192.7,192.37,0.51983157]
["bitfinex","SOLUSD",1761763535240,0.14216157,192.7,192.44,9.78882769]
["bitfinex","SOLUSD",1761763535402,0.14216157,192.67,192.46,9.78882769]
["bitfinex","SOLUSD",1761763535606,0.14216157,192.67,192.5,7.92606406]
["bitfinex","SOLUSD",1761763535809,5.28928621,192.71,192.53,20.592]
["bitfinex","SOLUSD",1761763536028,5.28939282,192.71,192.5,9.78882769]
["bitfinex","SOLUSD",1761763536230,18.26225359,192.71,192.49,7.92606406]
["bitfinex","SOLUSD",1761763536438,50.0,192.7,192.35,5.19885625]
["bitfinex","SOLUSD",1761763536615,50.0,192.7,192.32,12.99915265]
["bitfinex","SOLUSD",1761763536616,0.14216157,192.69,192.46,7.92606406]
["bitfinex","SOLUSD",1761763536819,9.93098926,192.7,192.32,20.19883526]
["bitfinex","SOLUSD",1761763537025,20.592,192.65,192.36,18.19505094]
["bitfinex","SOLUSD",1761763537324,20.592,192.65,192.31,49.85959705]
["bitfinex","SOLUSD",1761763537325,7.92606406,192.47,192.41,7.92606406]
["bitfinex","SOLUSD",1761763537502,7.92606406,192.47,192.33,5.19925594]
["bitfinex","SOLUSD",1761763537503,18.16389018,192.69,192.45,7.92606406]
["bitfinex","SOLUSD",1761763537705,7.92606406,192.51,192.44,7.92606406]
["bitfinex","SOLUSD",1761763537942,5.18968291,192.69,192.53,20.592]
["bitfinex","SOLUSD",1761763538438,7.92606406,192.56,192.34,1.99999999]
["bitfinex","SOLUSD",1761763538620,9.78882769,192.68,192.47,7.92606406]
["bitfinex","SOLUSD",1761763538820,9.76366796,192.72,192.54,20.592]
["bitfinex","SOLUSD",1761763539021,9.76366796,192.72,192.57,9.78882769]
["bitfinex","SOLUSD",1761763539332,9.76366796,192.72,192.63,20.592]
["bitfinex","SOLUSD",1761763539707,7.92606406,192.69,192.63,20.592]
["bitfinex","SOLUSD",1761763539921,9.76366796,192.72,192.56,18.17615287]
["bitfinex","SOLUSD",1761763539922,9.76366796,192.72,192.56,5.19318653]
["bitfinex","SOLUSD",1761763540128,9.76366796,192.72,192.44,1.99999999]
["bitfinex","SOLUSD",1761763540129,5.28923249,192.71,192.55,7.92606406]
["bitfinex","SOLUSD",1761763540315,0.1,192.71,192.6,20.592]
["bitfinex","SOLUSD",1761763540525,5.28926644,192.71,192.6,20.592]
["bitfinex","SOLUSD",1761763540812,5.28926644,192.71,192.45,5.19615484]
["bitfinex","SOLUSD",1761763540813,0.14216157,192.7,192.53,7.92606406]
["bitfinex","SOLUSD",1761763541020,5.18968291,192.69,192.53,7.92606406]
["bitfinex","SOLUSD",1761763541328,0.1,192.71,192.68,20.592]
["bitfinex","SOLUSD",1761763541558,9.76366796,192.72,192.66,20.592]
["bitfinex","SOLUSD",1761763541759,9.76366796,192.72,192.68,20.592]
["bitfinex","SOLUSD",1761763542039,9.76366796,192.72,192.65,20.592]
["bitfinex","SOLUSD",1761763542538,9.76366796,192.72,192.66,9.78882769]
["bitfinex","SOLUSD",1761763542721,9.76366796,192.72,192.69,20.592]
["bitfinex","SOLUSD",1761763543035,9.76366796,192.72,192.65,7.92606406]
["bitfinex","SOLUSD",1761763543210,9.76366796,192.72,192.68,20.592]
["bitfinex","SOLUSD",1761763543411,9.76366796,192.72,192.71,7.92606406]
["bitfinex","SOLUSD",1761763543750,16.56973202,192.72,192.57,21.84]
["bitfinex","SOLUSD",1761763543917,8.64366796,192.72,192.71,17.71489175]
["bitfinex","SOLUSD",1761763544236,0.1,192.81,192.71,17.71489175]
["bitfinex","SOLUSD",1761763544237,0.1,192.81,192.75,9.78882769]
["bitfinex","SOLUSD",1761763544535,1e-08,192.81,192.8,17.85705332]
["bitfinex","SOLUSD",1761763544939,0.1,192.92,192.84,9.78882769]
["bitfinex","SOLUSD",1761763545175,0.1,192.92,192.91,38.30689175]
["bitfinex","SOLUSD",1761763545438,0.2,192.95,192.85,18.14882032]
["bitfinex","SOLUSD",1761763545439,0.2,192.95,192.94,30.52298926]
["bitfinex","SOLUSD",1761763545741,0.2,192.95,192.69,1.99999999]
["bitfinex","SOLUSD",1761763545929,0.2,192.95,192.88,20.592]
["bitfinex","SOLUSD",1761763546129,0.2,192.95,192.81,0.14216157]
["bitfinex","SOLUSD",1761763546323,0.2,192.95,192.94,20.592]
["bitfinex","SOLUSD",1761763546527,0.2,192.95,192.83,0.14216157]
["bitfinex","SOLUSD",1761763546839,0.2,192.95,192.93,9.78882769]
["bitfinex","SOLUSD",1761763547043,0.2,192.95,192.93,20.592]
["bitfinex","SOLUSD",1761763547337,0.2,192.95,192.91,9.78882769]
["bitfinex","SOLUSD",1761763547537,0.2,192.95,192.94,30.38082769]
["bitfinex","SOLUSD",1761763547749,19.52733592,193.13,192.94,30.38082769]
["bitfinex","SOLUSD",1761763547750,19.52733592,193.13,192.94,21.11029584]
["bitfinex","SOLUSD",1761763547918,24.70531807,193.13,193.02,20.592]
["bitfinex","SOLUSD",1761763548114,24.70531807,193.13,192.98,20.592]
["bitfinex","SOLUSD",1761763548115,19.52733592,193.13,193.01,28.51806406]
["bitfinex","SOLUSD",1761763548323,7.92606406,193.08,193.02,7.92606406]
["bitfinex","SOLUSD",1761763548530,19.52733592,193.13,193.01,20.592]
["bitfinex","SOLUSD",1761763548531,24.70530652,193.13,193.01,20.592]
["bitfinex","SOLUSD",1761763548720,24.70530652,193.13,192.8,9.93098926]
["bitfinex","SOLUSD",1761763548721,7.92606406,193.02,192.8,9.93098926]
["bitfinex","SOLUSD",1761763548933,37.6499552,193.13,192.99,28.51806406]
["bitfinex","SOLUSD",1761763549134,24.70530652,193.13,193.02,7.92606406]
["bitfinex","SOLUSD",1761763549330,7.92606406,193.11,193.04,7.92606406]
["bitfinex","SOLUSD",1761763549535,7.92606406,193.11,193.01,9.78882769]
["bitfinex","SOLUSD",1761763549536,19.52733592,193.13,193.05,7.92606406]
["bitfinex","SOLUSD",1761763549744,19.52733592,193.13,193.11,7.92606406]
["bitfinex","SOLUSD",1761763549952,19.52733592,193.13,193.12,7.92606406]
["bitfinex","SOLUSD",1761763550177,19.52733592,193.13,193.12,17.71489175]
["bitfinex","SOLUSD",1761763550459,7.17215985,193.35,193.12,7.92606406]
["bitfinex","SOLUSD",1761763550663,18.10207969,193.35,193.14,7.92606406]
["bitfinex","SOLUSD",1761763550847,18.10207969,193.35,192.98,25.02075909]
["bitfinex","SOLUSD",1761763550848,7.92606406,193.18,193.07,0.14216157]
["bitfinex","SOLUSD",1761763551158,50.0,193.37,193.07,0.14216157]
["bitfinex","SOLUSD",1761763551159,5.17089818,193.39,193.17,28.51806406]
["bitfinex","SOLUSD",1761763551369,4.67089818,193.39,193.17,20.592]
["bitfinex","SOLUSD",1761763551567,4.67089818,193.39,193.12,9.78882769]
["bitfinex","SOLUSD",1761763551568,12.92791395,193.38,193.2,20.592]
["bitfinex","SOLUSD",1761763551734,20.592,193.32,192.9,50.0]
["bitfinex","SOLUSD",1761763551938,28.51806406,193.32,192.95,28.07040361]
["bitfinex","SOLUSD",1761763552261,28.51806406,193.32,192.95,18.13941435]
["bitfinex","SOLUSD",1761763552262,0.14216157,193.26,192.95,18.13941435]
["bitfinex","SOLUSD",1761763552560,9.78882769,193.15,192.95,5.18268981]
["bitfinex","SOLUSD",1761763552761,9.78882769,193.15,192.88,19.08]
["bitfinex","SOLUSD",1761763552959,7.92606406,193.06,192.99,7.92606406]
["bitfinex","SOLUSD",1761763553137,9.93098926,193.18,192.94,5.18282265]
["bitfinex","SOLUSD",1761763553138,5.17759138,193.14,192.94,5.18282265]
["bitfinex","SOLUSD",1761763553368,51.99999999,193.26,193.02,28.51806406]
["bitfinex","SOLUSD",1761763553539,51.99999999,193.26,192.94,5.18282265]
["bitfinex","SOLUSD",1761763553540,20.592,193.23,193.06,20.592]
["bitfinex","SOLUSD",1761763553761,20.592,193.23,192.94,5.18282265]
["bitfinex","SOLUSD",1761763553762,0.14216157,193.21,193.04,20.592]
["bitfinex","SOLUSD",1761763554178,20.592,193.23,192.94,5.18282265]
["bitfinex","SOLUSD",1761763554179,0.14216157,193.12,192.94,5.18282265]
["bitfinex","SOLUSD",1761763554375,7.92606406,193.05,192.81,50.0]
["bitfinex","SOLUSD",1761763554573,43.92002697,193.32,192.99,9.78882769]
["bitfinex","SOLUSD",1761763554739,50.0,193.31,193.1,20.592]
["bitfinex","SOLUSD",1761763554937,9.78882769,193.25,192.89,9.93098926]
["bitfinex","SOLUSD",1761763555198,9.78882769,193.25,192.95,9.78882769]
["bitfinex","SOLUSD",1761763555199,7.92606406,193.07,192.95,9.78882769]
["bitfinex","SOLUSD",1761763555466,0.14216157,193.16,192.87,21.8]
["bitfinex","SOLUSD",1761763555467,0.14216157,193.13,192.87,26.98465561]
["bitfinex","SOLUSD",1761763555667,0.14216157,193.09,192.87,5.18465561]
["bitfinex","SOLUSD",1761763555837,20.592,193.11,192.73,75.81533011]
["bitfinex","SOLUSD",1761763555838,7.92606406,192.95,192.88,7.92606406]
["bitfinex","SOLUSD",1761763556040,30.52298926,193.1,192.9,7.92606406]
["bitfinex","SOLUSD",1761763556245,30.52298926,193.1,192.8,18.15352696]
["bitfinex","SOLUSD",1761763556246,20.592,193.13,192.91,0.51837644]
["bitfinex","SOLUSD",1761763556471,20.592,193.13,192.8,44.08713691]
["bitfinex","SOLUSD",1761763556472,9.78882769,193.22,193.03,20.592]
["bitfinex","SOLUSD",1761763556672,7.92606406,193.04,192.8,44.08713691]
["bitfinex","SOLUSD",1761763556851,7.92606406,193.05,192.83,1.99999999]
["bitfinex","SOLUSD",1761763557050,14.96744626,193.11,192.82,18.15164401]
["bitfinex","SOLUSD",1761763557382,9.78882769,193.11,192.83,9.78882769]
["bitfinex","SOLUSD",1761763557580,20.592,193.16,192.83,9.78882769]
["bitfinex","SOLUSD",1761763557869,0.14216157,193.13,192.83,9.78882769]
["bitfinex","SOLUSD",1761763558078,7.92606406,192.99,192.83,9.78882769]
["bitfinex","SOLUSD",1761763558249,9.78882769,193.05,192.82,18.15164401]
["bitfinex","SOLUSD",1761763558454,9.78882769,193.03,192.85,7.92606406]
["bitfinex","SOLUSD",1761763558659,9.78882769,193.03,192.73,21.8]
["bitfinex","SOLUSD",1761763558660,20.592,193.0,192.73,21.8]
["bitfinex","SOLUSD",1761763558887,9.78882769,192.95,192.73,26.98849838]
["bitfinex","SOLUSD",1761763559087,18.13377545,193.01,192.73,26.98849838]
["bitfinex","SOLUSD",1761763559248,7.92606406,192.92,192.74,0.51883366]
["bitfinex","SOLUSD",1761763559451,28.66022563,193.05,192.65,25.37182433]
["bitfinex","SOLUSD",1761763559452,20.592,192.95,192.65,19.04]
["bitfinex","SOLUSD",1761763559652,9.78882769,192.93,192.66,18.16671857]
["bitfinex","SOLUSD",1761763559888,7.92606406,192.75,192.66,5.19049102]
["bitfinex","SOLUSD",1761763560052,7.92606406,192.75,192.65,19.04]
["bitfinex","SOLUSD",1761763560053,20.592,192.89,192.65,24.23073964]
["bitfinex","SOLUSD",1761763560353,7.92606406,192.71,192.65,24.23073964]
["bitfinex","SOLUSD",1761763560552,1.99999999,192.94,192.65,24.23050918]
["bitfinex","SOLUSD",1761763560753,7.92606406,192.8,192.65,24.23050918]
["bitfinex","SOLUSD",1761763560960,7.92606406,192.73,192.65,37.20741029]
["bitfinex","SOLUSD",1761763561175,20.592,192.92,192.72,18.16106267]
["bitfinex","SOLUSD",1761763561356,50.0,193.01,192.72,18.16106267]
["bitfinex","SOLUSD",1761763561357,9.93098926,192.94,192.78,7.92606406]
["bitfinex","SOLUSD",1761763561555,9.93098926,192.94,192.77,7.92606406]
["bitfinex","SOLUSD",1761763561556,7.92606406,192.84,192.77,7.92606406]
["bitfinex","SOLUSD",1761763561782,50.0,193.0,192.72,18.16106267]
["bitfinex","SOLUSD",1761763561967,7.92606406,192.94,192.9,20.592]
["bitfinex","SOLUSD",1761763562304,50.0,193.14,192.96,20.592]
["bitfinex","SOLUSD",1761763562455,7.92606406,192.98,192.87,20.592]
["bitfinex","SOLUSD",1761763562781,7.92606406,193.05,192.85,20.592]
["bitfinex","SOLUSD",1761763563082,5.18322707,192.93,192.75,5.18806744]
["bitfinex","SOLUSD",1761763563253,9.78882769,192.97,192.75,5.18806744]
["bitfinex","SOLUSD",1761763563254,5.18161562,192.99,192.75,5.18806744]
["bitfinex","SOLUSD",1761763563455,7.92606406,192.79,192.74,21.78]
["bitfinex","SOLUSD",1761763563807,7.92606406,192.78,192.7,18.16294758]
["bitfinex","SOLUSD",1761763564023,7.92606406,192.75,192.68,7.92606406]
["bitfinex","SOLUSD",1761763564185,0.14216157,192.86,192.57,20.592]
["bitfinex","SOLUSD",1761763564186,7.92606406,192.8,192.57,20.592]
["bitfinex","SOLUSD",1761763564381,5.18161562,192.99,192.77,20.592]
["bitfinex","SOLUSD",1761763564610,30.38082769,192.98,192.77,20.592]
["bitfinex","SOLUSD",1761763564915,30.38082769,192.98,192.7,9.78882769]
["bitfinex","SOLUSD",1761763565098,9.78882769,192.84,192.54,44.1466708]
["bitfinex","SOLUSD",1761763565423,9.78882769,192.83,192.54,44.1466708]
["bitfinex","SOLUSD",1761763565719,7.92606406,192.58,192.44,18.18702334]
["bitfinex","SOLUSD",1761763565922,7.92606406,192.78,192.44,18.18702334]
["bitfinex","SOLUSD",1761763565923,50.0,192.77,192.53,7.92606406]
["bitfinex","SOLUSD",1761763566081,7.92606406,192.61,192.44,5.19642485]
["bitfinex","SOLUSD",1761763566291,0.14216157,192.7,192.53,7.92606406]
["bitfinex","SOLUSD",1761763566492,7.92606406,192.58,192.44,18.18748699]
["bitfinex","SOLUSD",1761763566784,0.14216157,192.65,192.44,18.18748699]
["bitfinex","SOLUSD",1761763566999,20.592,192.72,192.4,5.19728729]
["bitfinex","SOLUSD",1761763567208,9.78882769,192.71,192.41,0.5197235]
["bitfinex","SOLUSD",1761763567389,7.92606406,192.78,192.4,18.19105028]
["bitfinex","SOLUSD",1761763567390,9.78882769,192.69,192.4,18.19105028]
["bitfinex","SOLUSD",1761763567603,0.14216157,192.68,192.4,18.19105028]
["bitfinex","SOLUSD",1761763567787,20.592,192.7,192.47,0.14216157]
["bitfinex","SOLUSD",1761763567992,7.92606406,192.78,192.55,7.92606406]
["bitfinex","SOLUSD",1761763567993,7.92606406,192.62,192.55,7.92606406]
["bitfinex","SOLUSD",1761763568217,9.93098926,192.71,192.4,18.19105028]
["bitfinex","SOLUSD",1761763568218,7.92606406,192.56,192.47,7.92606406]
["bitfinex","SOLUSD",1761763568385,7.92606406,192.57,192.4,18.19105028]
["bitfinex","SOLUSD",1761763568583,7.92606406,192.61,192.41,0.5197235]
["bitfinex","SOLUSD",1761763568785,7.92606406,192.56,192.48,7.92606406]
["bitfinex","SOLUSD",1761763568986,1.99999999,192.72,192.4,18.19105028]
["bitfinex","SOLUSD",1761763568987,9.78882769,192.79,192.58,20.592]
["bitfinex","SOLUSD",1761763569185,7.92606406,192.61,192.4,25.98752598]
["bitfinex","SOLUSD",1761763569406,9.78882769,192.74,192.56,20.592]
["bitfinex","SOLUSD",1761763569616,9.78882769,192.74,192.6,20.592]
["bitfinex","SOLUSD",1761763569927,9.78882769,192.74,192.41,69.76606702]
["bitfinex","SOLUSD",1761763569928,18.15070268,192.83,192.58,20.592]
["bitfinex","SOLUSD",1761763570096,7.92606406,192.7,192.61,7.92606406]
["bitfinex","SOLUSD",1761763570288,18.15070268,192.83,192.6,7.92606406]
["bitfinex","SOLUSD",1761763570490,7.92606406,192.67,192.56,20.592]
["bitfinex","SOLUSD",1761763570788,12.95935441,192.92,192.64,9.78882769]
["bitfinex","SOLUSD",1761763570987,5.18322707,192.93,192.64,9.78882769]
["bitfinex","SOLUSD",1761763571224,1.99999999,192.94,192.56,20.592]
["bitfinex","SOLUSD",1761763571225,7.92606406,192.71,192.56,20.592]
["bitfinex","SOLUSD",1761763571412,55.18403317,192.9,192.42,18.1893774]
["bitfinex","SOLUSD",1761763571413,7.92606406,192.62,192.42,18.1893774]
["bitfinex","SOLUSD",1761763571619,0.14216157,192.72,192.53,7.92606406]
["bitfinex","SOLUSD",1761763571802,0.14216157,192.72,192.52,7.92606406]
["bitfinex","SOLUSD",1761763572123,50.0,192.7,192.42,5.19696497]
["bitfinex","SOLUSD",1761763572302,20.592,192.7,192.43,0.51966949]
["bitfinex","SOLUSD",1761763572500,20.592,192.7,192.44,9.78882769]
["bitfinex","SOLUSD",1761763572699,9.93098926,192.69,192.51,7.92606406]
["bitfinex","SOLUSD",1761763572901,11.78882768,192.77,192.55,7.92606406]
["bitfinex","SOLUSD",1761763573089,11.93098925,192.74,192.48,5.19513044]
["bitfinex","SOLUSD",1761763573294,7.92606406,192.58,192.51,7.92606406]
["bitfinex","SOLUSD",1761763573493,7.92606406,192.6,192.52,20.592]
["bitfinex","SOLUSD",1761763573710,7.92606406,192.6,192.38,0.51980455]
["bitfinex","SOLUSD",1761763573711,7.92606406,192.56,192.51,20.592]
["bitfinex","SOLUSD",1761763573913,20.15823604,192.75,192.37,18.1941051]
["bitfinex","SOLUSD",1761763573914,9.93098926,192.67,192.47,7.92606406]
["bitfinex","SOLUSD",1761763574128,7.92606406,192.58,192.55,20.592]
["bitfinex","SOLUSD",1761763574293,0.14216157,192.71,192.55,20.592]
["bitfinex","SOLUSD",1761763574495,7.92606406,192.56,192.51,20.592]
["bitfinex","SOLUSD",1761763574694,7.92606406,192.58,192.51,20.592]
["bitfinex","SOLUSD",1761763575024,7.92606406,192.52,192.46,7.92606406]
["bitfinex","SOLUSD",1761763575204,5.18833661,192.74,192.52,20.592]
["bitfinex","SOLUSD",1761763575402,5.18833661,192.74,192.49,7.92606406]
["bitfinex","SOLUSD",1761763575403,0.14216157,192.66,192.49,20.592]
["bitfinex","SOLUSD",1761763575632,7.92606406,192.5,192.29,25.81533011]
["bitfinex","SOLUSD",1761763575800,7.92606406,192.46,192.36,18.19505094]
["bitfinex","SOLUSD",1761763576130,7.92606406,192.46,192.39,7.92606406]
["bitfinex","SOLUSD",1761763576305,7.92606406,192.43,192.37,7.92606406]
["bitfinex","SOLUSD",1761763576508,7.92606406,192.44,192.36,5.19858598]
["bitfinex","SOLUSD",1761763576832,20.592,192.59,192.39,20.592]
["bitfinex","SOLUSD",1761763577015,7.92606406,192.45,192.39,20.592]
["bitfinex","SOLUSD",1761763577205,15.12367681,192.58,192.43,20.592]
["bitfinex","SOLUSD",1761763577411,0.14216157,192.58,192.43,20.592]
["bitfinex","SOLUSD",1761763577598,0.14216157,192.57,192.37,7.92606406]
["bitfinex","SOLUSD",1761763577794,0.14216157,192.57,192.34,14.98795423]
["bitfinex","SOLUSD",1761763577795,7.92606406,192.45,192.41,20.592]
["bitfinex","SOLUSD",1761763578008,7.92606406,192.44,192.41,20.592]
["bitfinex","SOLUSD",1761763578231,0.14216157,192.57,192.34,18.1969429]
["bitfinex","SOLUSD",1761763578399,0.14216157,192.57,192.29,5.20036493]
["bitfinex","SOLUSD",1761763578400,0.14216157,192.5,192.29,5.20036493]
["bitfinex","SOLUSD",1761763578598,28.51806406,192.51,192.29,18.20156104]
["bitfinex","SOLUSD",1761763578832,0.14216157,192.5,192.32,20.592]
["bitfinex","SOLUSD",1761763579022,0.14216157,192.5,192.29,5.20036493]
["bitfinex","SOLUSD",1761763579224,0.14216157,192.49,192.29,5.20036493]
["bitfinex","SOLUSD",1761763579436,0.14216157,192.49,192.32,20.592]
["bitfinex","SOLUSD",1761763579728,20.592,192.57,192.34,7.92606406]
["bitfinex","SOLUSD",1761763579942,50.0,192.66,192.4,20.592]
["bitfinex","SOLUSD",1761763580130,7.92606406,192.51,192.45,20.592]
["bitfinex","SOLUSD",1761763580319,7.92606406,192.46,192.3,9.78882769]
["bitfinex","SOLUSD",1761763580641,7.92606406,192.46,192.42,20.592]
["bitfinex","SOLUSD",1761763580840,25.72802058,192.69,192.47,20.592]
["bitfinex","SOLUSD",1761763580841,50.0,192.69,192.47,20.592]
["bitfinex","SOLUSD",1761763581004,50.0,192.7,192.48,20.592]
["bitfinex","SOLUSD",1761763581216,50.0,192.63,192.4,20.592]
["bitfinex","SOLUSD",1761763581405,7.92606406,192.46,192.4,20.592]
["bitfinex","SOLUSD",1761763581702,50.0,192.69,192.45,7.92606406]
["bitfinex","SOLUSD",1761763581925,77.8153301,192.76,192.48,20.592]
["bitfinex","SOLUSD",1761763581926,18.16483288,192.68,192.48,20.592]
["bitfinex","SOLUSD",1761763582243,7.92606406,192.49,192.39,20.592]
["bitfinex","SOLUSD",1761763582541,7.92606406,192.49,192.29,18.20156104]
["bitfinex","SOLUSD",1761763582542,7.92606406,192.4,192.29,18.20156104]
["bitfinex","SOLUSD",1761763582768,0.14216157,192.49,192.29,18.20156104]
["bitfinex","SOLUSD",1761763582935,1.99999999,192.69,192.44,7.92606406]
["bitfinex","SOLUSD",1761763583101,18.16483288,192.68,192.33,18.19788903]
["bitfinex","SOLUSD",1761763583435,25.81533011,192.76,192.57,20.592]
["bitfinex","SOLUSD",1761763583436,7.92606406,192.62,192.57,20.592]
["bitfinex","SOLUSD",1761763583614,1.99999999,192.89,192.61,7.92606406]
["bitfinex","SOLUSD",1761763583818,1.99999999,192.89,192.66,20.592]
["bitfinex","SOLUSD",1761763583819,7.92606406,192.7,192.66,20.592]
["bitfinex","SOLUSD",1761763584000,7.92606406,192.67,192.45,9.93098926]
["bitfinex","SOLUSD",1761763584203,7.92606406,192.64,192.59,20.592]
["bitfinex","SOLUSD",1761763584408,7.92606406,192.64,192.37,50.0]
["bitfinex","SOLUSD",1761763584409,7.92606406,192.61,192.31,1.99999999]
["bitfinex","SOLUSD",1761763584655,50.0,192.66,192.32,18.98]
["bitfinex","SOLUSD",1761763584807,9.78882769,192.7,192.23,0.2]
["bitfinex","SOLUSD",1761763584808,7.92606406,192.42,192.28,27.00050137]
["bitfinex","SOLUSD",1761763585143,9.78882769,192.56,192.42,5.19696497]
["bitfinex","SOLUSD",1761763585313,55.18887505,192.72,192.49,7.92606406]
["bitfinex","SOLUSD",1761763585515,18.16106267,192.72,192.45,20.592]
["bitfinex","SOLUSD",1761763585718,18.16106267,192.72,192.41,13.12324753]
["bitfinex","SOLUSD",1761763585719,7.92606406,192.5,192.41,13.12324753]
["bitfinex","SOLUSD",1761763585905,7.92606406,192.53,192.44,7.92606406]
["bitfinex","SOLUSD",1761763586101,7.92606406,192.48,192.4,7.92606406]
["bitfinex","SOLUSD",1761763586306,7.92606406,192.44,192.28,21.8]
["bitfinex","SOLUSD",1761763586532,0.14216157,192.57,192.28,21.8]
["bitfinex","SOLUSD",1761763586533,1.2,192.52,192.29,14.98930613]
["bitfinex","SOLUSD",1761763586847,9.78882769,192.51,192.29,18.20167455]
["bitfinex","SOLUSD",1761763587011,7.92606406,192.42,192.33,7.92606406]
["bitfinex","SOLUSD",1761763587212,7.92606406,192.45,192.37,7.92606406]
["bitfinex","SOLUSD",1761763587422,1.2,192.52,192.28,21.8]
["bitfinex","SOLUSD",1761763587423,1.2,192.52,192.35,5.19877545]
["bitfinex","SOLUSD",1761763587643,7.92606406,192.42,192.34,7.92606406]
["bitfinex","SOLUSD",1761763587946,1.2,192.52,192.36,7.92606406]
["bitfinex","SOLUSD",1761763587947,7.92606406,192.44,192.36,7.92606406]
["bitfinex","SOLUSD",1761763588237,7.92606406,192.42,192.33,7.92606406]
["bitfinex","SOLUSD",1761763588533,0.14216157,192.5,192.29,18.20167455]
["bitfinex","SOLUSD",1761763588534,9.93098926,192.47,192.29,18.20167455]
["bitfinex","SOLUSD",1761763588738,0.14216157,192.43,192.23,0.2]
["bitfinex","SOLUSD",1761763588911,0.14216157,192.44,192.23,8.12606406]
["bitfinex","SOLUSD",1761763589240,7.92606406,192.34,192.25,7.92606406]
["bitfinex","SOLUSD",1761763589443,9.93098926,192.41,192.23,8.14439475]
["bitfinex","SOLUSD",1761763589614,33.58310079,192.44,192.25,7.94439475]
["bitfinex","SOLUSD",1761763589615,0.14216157,192.42,192.25,7.94439475]
["bitfinex","SOLUSD",1761763589944,50.0,192.5,192.25,7.94439475]
["bitfinex","SOLUSD",1761763589945,0.14216157,192.5,192.34,20.592]
["bitfinex","SOLUSD",1761763590133,0.14216157,192.5,192.25,10.30898373]
["bitfinex","SOLUSD",1761763590134,0.14216157,192.46,192.28,20.592]
["bitfinex","SOLUSD",1761763590314,9.07211641,192.39,192.31,9.07211641]
["bitfinex","SOLUSD",1761763590518,9.78882769,192.48,192.36,20.592]
["bitfinex","SOLUSD",1761763590714,9.07211641,192.42,192.32,20.592]
["bitfinex","SOLUSD",1761763590938,9.07211641,192.42,192.34,9.07211641]
["bitfinex","SOLUSD",1761763591233,9.07211641,192.42,192.35,5.19885625]
["bitfinex","SOLUSD",1761763591445,14.9834303,192.51,192.25,9.93098926]
["bitfinex","SOLUSD",1761763591611,9.07211641,192.37,192.32,20.592]
["bitfinex","SOLUSD",1761763591814,0.14216157,192.46,192.23,0.2]
["bitfinex","SOLUSD",1761763592032,0.14216157,192.46,192.27,9.07211641]
["bitfinex","SOLUSD",1761763592242,0.14216157,192.46,192.23,0.2]
["bitfinex","SOLUSD",1761763592243,9.78882769,192.39,192.23,0.2]
["bitfinex","SOLUSD",1761763592445,44.15361772,192.51,192.3,9.07211641]
["bitfinex","SOLUSD",1761763592615,9.07211641,192.38,192.3,9.07211641]
["bitfinex","SOLUSD",1761763592944,0.14216157,192.44,192.28,9.07211641]
["bitfinex","SOLUSD",1761763593122,9.07211641,192.31,192.23,5.40194096]
["bitfinex","SOLUSD",1761763593326,9.07211641,192.29,192.23,0.2]
["bitfinex","SOLUSD",1761763593531,0.14216157,192.31,192.2,0.2]
["bitfinex","SOLUSD",1761763593741,9.07211641,192.23,192.2,0.2]
["bitfinex","SOLUSD",1761763594055,9.07211641,192.25,192.2,0.2]
["bitfinex","SOLUSD",1761763594251,9.93098926,192.31,192.2,0.2]
["bitfinex","SOLUSD",1761763594252,9.07211641,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761763594424,9.93098926,192.31,192.2,0.2]
["bitfinex","SOLUSD",1761763594816,50.0,192.4,192.21,9.07211641]
["bitfinex","SOLUSD",1761763594817,30.52298926,192.39,192.21,9.07211641]
["bitfinex","SOLUSD",1761763595050,55.19678018,192.43,192.2,5.4027986]
["bitfinex","SOLUSD",1761763595051,9.07211641,192.36,192.28,20.592]
["bitfinex","SOLUSD",1761763595269,4.01734219,192.67,192.2,18.41008267]
["bitfinex","SOLUSD",1761763595270,9.07211641,192.37,192.29,29.66411641]
["bitfinex","SOLUSD",1761763595548,50.0,192.57,192.35,9.07211641]
["bitfinex","SOLUSD",1761763595755,9.07211641,192.43,192.29,18.20150162]
["bitfinex","SOLUSD",1761763595934,9.07211641,192.43,192.32,20.592]
["bitfinex","SOLUSD",1761763596118,9.07211641,192.51,192.27,9.07211641]
["bitfinex","SOLUSD",1761763596452,9.78882769,192.51,192.32,9.07211641]
["bitfinex","SOLUSD",1761763596618,1.2,192.52,192.29,20.592]
["bitfinex","SOLUSD",1761763596820,9.07211641,192.43,192.35,9.07211641]
["bitfinex","SOLUSD",1761763597024,9.07211641,192.38,192.3,20.592]
["bitfinex","SOLUSD",1761763597224,20.592,192.49,192.3,20.592]
["bitfinex","SOLUSD",1761763597449,9.93098926,192.48,192.3,25.7921308]
["bitfinex","SOLUSD",1761763597746,9.07211641,192.34,192.25,9.07211641]
["bitfinex","SOLUSD",1761763597931,6.39436848,192.52,192.22,9.78882769]
["bitfinex","SOLUSD",1761763598136,1.2,192.52,192.37,9.07211641]
["bitfinex","SOLUSD",1761763598321,9.07211641,192.4,192.23,20.592]
["bitfinex","SOLUSD",1761763598656,9.07211641,192.4,192.32,9.07211641]
["bitfinex","SOLUSD",1761763598860,9.07211641,192.4,192.35,20.592]
["bitfinex","SOLUSD",1761763599023,39.9720835,192.52,192.37,9.07211641]
["bitfinex","SOLUSD",1761763599024,1.2,192.52,192.37,9.07211641]
["bitfinex","SOLUSD",1761763599356,12.97286077,192.71,192.5,29.66411641]
["bitfinex","SOLUSD",1761763599545,9.07211641,192.65,192.54,9.07211641]
["bitfinex","SOLUSD",1761763599745,9.07211641,192.65,192.56,9.07211641]
["bitfinex","SOLUSD",1761763599924,9.07211641,192.63,192.47,9.78882769]
["bitfinex","SOLUSD",1761763600248,25.78093738,192.72,192.56,9.07211641]
["bitfinex","SOLUSD",1761763600451,9.07211641,192.65,192.56,9.07211641]
["bitfinex","SOLUSD",1761763600619,100.0,192.81,192.6,9.07211641]
["bitfinex","SOLUSD",1761763600818,9.07211641,192.7,192.52,0.51942655]
["bitfinex","SOLUSD",1761763601018,9.07211641,192.67,192.59,9.07211641]
["bitfinex","SOLUSD",1761763601231,9.07211641,192.67,192.58,9.07211641]
["bitfinex","SOLUSD",1761763601573,9.07211641,192.69,192.6,9.07211641]
["bitfinex","SOLUSD",1761763601744,18.15729403,192.76,192.55,20.592]
["bitfinex","SOLUSD",1761763601943,20.592,192.73,192.45,5.19615484]
["bitfinex","SOLUSD",1761763602265,0.14216157,192.71,192.57,9.07211641]
["bitfinex","SOLUSD",1761763602573,9.07211641,192.6,192.51,9.07211641]
["bitfinex","SOLUSD",1761763602771,18.15729403,192.76,192.53,9.07211641]
["bitfinex","SOLUSD",1761763602772,9.07211641,192.64,192.53,9.07211641]
["bitfinex","SOLUSD",1761763602941,9.07211641,192.64,192.45,9.78882769]
["bitfinex","SOLUSD",1761763602942,0.14216157,192.69,192.45,27.97536964]
["bitfinex","SOLUSD",1761763603140,9.07211641,192.63,192.52,9.07211641]
["bitfinex","SOLUSD",1761763603342,9.07211641,192.63,192.54,9.07211641]
["bitfinex","SOLUSD",1761763603545,0.14216157,192.7,192.54,9.07211641]
["bitfinex","SOLUSD",1761763604074,9.93098926,192.67,192.45,9.78882769]
["bitfinex","SOLUSD",1761763604247,9.07211641,192.64,192.55,9.07211641]
["bitfinex","SOLUSD",1761763604438,20.592,192.75,192.55,9.07211641]
["bitfinex","SOLUSD",1761763604639,9.07211641,192.63,192.55,9.07211641]
["bitfinex","SOLUSD",1761763604855,9.07211641,192.63,192.48,9.78882769]
["bitfinex","SOLUSD",1761763604856,9.07211641,192.78,192.48,20.592]
["bitfinex","SOLUSD",1761763605057,9.07211641,192.61,192.53,9.07211641]
["bitfinex","SOLUSD",1761763605346,9.78882769,192.81,192.59,9.07211641]
["bitfinex","SOLUSD",1761763605551,9.07211641,192.7,192.62,20.592]
["bitfinex","SOLUSD",1761763605960,9.07211641,192.7,192.57,5.19291686]
["bitfinex","SOLUSD",1761763605961,9.07211641,192.68,192.57,5.19291686]
["bitfinex","SOLUSD",1761763606152,9.07211641,192.69,192.59,9.07211641]
["bitfinex","SOLUSD",1761763606479,9.93098926,192.81,192.62,9.07211641]
["bitfinex","SOLUSD",1761763606659,9.07211641,192.72,192.62,9.07211641]
["bitfinex","SOLUSD",1761763606977,9.07211641,192.68,192.59,9.07211641]
["bitfinex","SOLUSD",1761763607162,9.07211641,192.62,192.45,5.19615484]
["bitfinex","SOLUSD",1761763607362,0.14216157,192.69,192.55,9.07211641]
["bitfinex","SOLUSD",1761763607563,9.78882769,192.73,192.59,9.07211641]
["bitfinex","SOLUSD",1761763607761,9.78882769,192.81,192.63,9.07211641]
["bitfinex","SOLUSD",1761763608080,5.18483952,192.87,192.73,9.07211641]
["bitfinex","SOLUSD",1761763608278,5.18483952,192.87,192.68,20.592]
["bitfinex","SOLUSD",1761763608279,9.07211641,192.75,192.68,20.592]
["bitfinex","SOLUSD",1761763608477,3.25737292,192.91,192.68,20.592]
["bitfinex","SOLUSD",1761763608777,3.25737292,192.91,192.7,9.07211641]
["bitfinex","SOLUSD",1761763608778,9.07211641,192.79,192.7,9.07211641]
["bitfinex","SOLUSD",1761763608948,5.18409447,192.9,192.7,9.07211641]
["bitfinex","SOLUSD",1761763609155,9.07211641,192.78,192.64,20.592]
["bitfinex","SOLUSD",1761763609481,5.18242122,192.96,192.67,9.78882769]
["bitfinex","SOLUSD",1761763609661,9.07211641,192.82,192.68,20.592]
["bitfinex","SOLUSD",1761763609855,9.78882769,192.88,192.72,9.07211641]
["bitfinex","SOLUSD",1761763610093,9.78882769,192.88,192.68,20.592]
["bitfinex","SOLUSD",1761763610094,3.25402522,192.94,192.74,9.07211641]
["bitfinex","SOLUSD",1761763610271,9.07211641,192.83,192.74,29.66411641]
["bitfinex","SOLUSD",1761763610585,9.07211641,192.85,192.76,9.07211641]
["bitfinex","SOLUSD",1761763610790,18.13847428,192.96,192.7,9.07211641]
["bitfinex","SOLUSD",1761763610791,50.0,192.94,192.7,9.07211641]
["bitfinex","SOLUSD",1761763610955,50.0,192.94,192.65,18.16766155]
["bitfinex","SOLUSD",1761763610956,9.07211641,192.71,192.44,23.83999999]
["bitfinex","SOLUSD",1761763611153,50.0,192.87,192.44,23.83999999]
["bitfinex","SOLUSD",1761763611154,3.2527069,192.86,192.66,9.07211641]
["bitfinex","SOLUSD",1761763611383,9.07211641,192.73,192.58,9.93098926]
["bitfinex","SOLUSD",1761763611686,9.07211641,192.71,192.62,9.07211641]
["bitfinex","SOLUSD",1761763611889,9.07211641,192.66,192.41,51.40489904]
["bitfinex","SOLUSD",1761763612180,9.07211641,192.74,192.64,9.07211641]
["bitfinex","SOLUSD",1761763612573,9.07211641,192.7,192.53,37.01877883]
["bitfinex","SOLUSD",1761763612797,20.73416157,192.8,192.58,9.07211641]
["bitfinex","SOLUSD",1761763612966,9.07211641,192.68,192.54,9.93098926]
["bitfinex","SOLUSD",1761763613159,9.07211641,192.7,192.54,9.93098926]
["bitfinex","SOLUSD",1761763613358,9.93098926,192.75,192.61,9.07211641]
["bitfinex","SOLUSD",1761763613684,9.07211641,192.68,192.59,20.592]
["bitfinex","SOLUSD",1761763613866,9.93098926,192.75,192.58,20.592]
["bitfinex","SOLUSD",1761763614063,9.07211641,192.67,192.58,29.66411641]
["bitfinex","SOLUSD",1761763614263,9.07211641,192.65,192.57,9.07211641]
["bitfinex","SOLUSD",1761763614579,9.07211641,192.65,192.53,18.84]
["bitfinex","SOLUSD",1761763614765,9.93098926,192.72,192.55,9.07211641]
["bitfinex","SOLUSD",1761763614961,9.93098926,192.72,192.55,20.592]
["bitfinex","SOLUSD",1761763615291,20.592,192.73,192.57,9.07211641]
["bitfinex","SOLUSD",1761763615587,50.0,192.78,192.55,20.592]
["bitfinex","SOLUSD",1761763615588,9.07211641,192.71,192.63,9.07211641]
["bitfinex","SOLUSD",1761763615762,9.07211641,192.68,192.58,20.592]
["bitfinex","SOLUSD",1761763616081,9.07211641,192.66,192.58,9.07211641]
["bitfinex","SOLUSD",1761763616265,9.07211641,192.66,192.57,20.592]
["bitfinex","SOLUSD",1761763616266,0.14216157,192.71,192.59,20.592]
["bitfinex","SOLUSD",1761763616467,9.78882769,192.7,192.55,9.07211641]
["bitfinex","SOLUSD",1761763616670,9.78882769,192.7,192.46,5.19570533]
["bitfinex","SOLUSD",1761763616671,9.93098926,192.66,192.46,5.19570533]
["bitfinex","SOLUSD",1761763616877,0.14216157,192.66,192.5,9.07211641]
["bitfinex","SOLUSD",1761763617192,9.07211641,192.56,192.47,9.07211641]
["bitfinex","SOLUSD",1761763617490,9.07211641,192.6,192.53,9.07211641]
["bitfinex","SOLUSD",1761763617786,50.0,192.73,192.53,9.07211641]
["bitfinex","SOLUSD",1761763617787,12.97388494,192.7,192.53,9.07211641]
["bitfinex","SOLUSD",1761763617989,9.07211641,192.64,192.55,9.07211641]
["bitfinex","SOLUSD",1761763618193,0.14216157,192.74,192.59,9.07211641]
["bitfinex","SOLUSD",1761763618375,9.07211641,192.68,192.61,9.07211641]
["bitfinex","SOLUSD",1761763618561,9.07211641,192.66,192.6,9.07211641]
["bitfinex","SOLUSD",1761763618762,20.592,192.74,192.58,9.07211641]
["bitfinex","SOLUSD",1761763618962,9.07211641,192.72,192.62,9.07211641]
["bitfinex","SOLUSD",1761763619165,50.0,192.85,192.53,0.14216157]
["bitfinex","SOLUSD",1761763619166,18.14882032,192.85,192.65,20.592]
["bitfinex","SOLUSD",1761763619500,9.07211641,192.78,192.55,9.07211641]
["bitfinex","SOLUSD",1761763619687,9.07211641,192.65,192.48,0.14216157]
["bitfinex","SOLUSD",1761763619867,30.38082769,192.75,192.58,9.07211641]
["bitfinex","SOLUSD",1761763620070,0.14216157,192.74,192.6,9.07211641]
["bitfinex","SOLUSD",1761763620395,9.07211641,192.63,192.53,9.07211641]
["bitfinex","SOLUSD",1761763620581,9.07211641,192.63,192.35,5.19885625]
["bitfinex","SOLUSD",1761763620582,9.93098926,192.62,192.35,5.19885625]
["bitfinex","SOLUSD",1761763620761,9.93098926,192.62,192.47,9.07211641]
["bitfinex","SOLUSD",1761763620965,9.93098926,192.62,192.48,9.07211641]
["bitfinex","SOLUSD",1761763621262,1.99999999,192.74,192.34,18.76]
["bitfinex","SOLUSD",1761763621263,9.93098926,192.71,192.5,20.592]
["bitfinex","SOLUSD",1761763621463,9.07211641,192.57,192.34,18.76]
["bitfinex","SOLUSD",1761763621679,18.15729403,192.76,192.55,9.07211641]
["bitfinex","SOLUSD",1761763621880,18.15729403,192.76,192.51,20.592]
["bitfinex","SOLUSD",1761763621881,9.07211641,192.63,192.51,20.592]
["bitfinex","SOLUSD",1761763622063,0.14216157,192.7,192.58,9.07211641]
["bitfinex","SOLUSD",1761763622268,9.07211641,192.59,192.35,18.19599687]
["bitfinex","SOLUSD",1761763622477,9.93098926,192.67,192.46,9.07211641]
["bitfinex","SOLUSD",1761763622478,9.93098926,192.64,192.46,9.07211641]
["bitfinex","SOLUSD",1761763622689,95.9742685,192.76,192.61,9.07211641]
["bitfinex","SOLUSD",1761763622690,18.15729403,192.76,192.61,9.07211641]
["bitfinex","SOLUSD",1761763622893,9.07211641,192.71,192.61,9.07211641]
["bitfinex","SOLUSD",1761763623094,9.07211641,192.65,192.55,29.66411641]
["bitfinex","SOLUSD",1761763623276,25.93336286,192.81,192.59,9.07211641]
["bitfinex","SOLUSD",1761763623478,25.93336286,192.81,192.61,9.07211641]
["bitfinex","SOLUSD",1761763623692,9.07211641,192.66,192.56,20.592]
["bitfinex","SOLUSD",1761763623995,9.07211641,192.58,192.4,27.98009587]
["bitfinex","SOLUSD",1761763624207,9.78882769,192.72,192.4,27.98009587]
["bitfinex","SOLUSD",1761763624208,9.93098926,192.66,192.49,9.07211641]
["bitfinex","SOLUSD",1761763624499,9.93098926,192.59,192.32,31.19800332]
["bitfinex","SOLUSD",1761763624793,100.0,192.7,192.45,9.07211641]
["bitfinex","SOLUSD",1761763624992,9.07211641,192.51,192.34,12.99738598]
["bitfinex","SOLUSD",1761763625190,9.07211641,192.43,192.25,5.20156046]
["bitfinex","SOLUSD",1761763625395,5.19459235,192.51,192.24,21.82]
["bitfinex","SOLUSD",1761763625594,30.52298926,192.5,192.24,40.0264071]
["bitfinex","SOLUSD",1761763625805,9.07211641,192.42,192.27,20.592]
["bitfinex","SOLUSD",1761763626101,9.07211641,192.42,192.24,27.02182949]
["bitfinex","SOLUSD",1761763626298,9.07211641,192.38,192.29,9.07211641]
["bitfinex","SOLUSD",1761763626467,1.99999999,192.54,192.27,20.592]
["bitfinex","SOLUSD",1761763626665,9.07211641,192.41,192.31,9.07211641]
["bitfinex","SOLUSD",1761763626871,20.592,192.46,192.33,9.07211641]
["bitfinex","SOLUSD",1761763627092,9.93098926,192.49,192.24,40.0264071]
["bitfinex","SOLUSD",1761763627296,5.19318653,192.56,192.37,9.07211641]
["bitfinex","SOLUSD",1761763627593,9.78882769,192.52,192.36,9.07211641]
["bitfinex","SOLUSD",1761763627775,9.07211641,192.42,192.29,20.592]
["bitfinex","SOLUSD",1761763627967,9.07211641,192.43,192.33,20.592]
["bitfinex","SOLUSD",1761763628168,9.07211641,192.43,192.33,29.66411641]
["bitfinex","SOLUSD",1761763628382,9.07211641,192.38,192.25,18.20546163]
["bitfinex","SOLUSD",1761763628697,9.07211641,192.51,192.15,1.99999999]
["bitfinex","SOLUSD",1761763628698,9.78882769,192.42,192.22,5.20231537]
["bitfinex","SOLUSD",1761763629003,20.592,192.43,192.28,9.07211641]
["bitfinex","SOLUSD",1761763629201,9.78882769,192.45,192.26,20.592]
["bitfinex","SOLUSD",1761763629382,9.78882769,192.45,192.22,5.34447694]
["bitfinex","SOLUSD",1761763629383,9.78882769,192.43,192.28,9.07211641]
["bitfinex","SOLUSD",1761763629693,18.18748699,192.44,192.11,1.99999999]
["bitfinex","SOLUSD",1761763629694,20.592,192.41,192.11,1.99999999]
["bitfinex","SOLUSD",1761763629892,25.78821126,192.45,192.03,50.2]
["bitfinex","SOLUSD",1761763629893,18.18659837,192.45,192.28,9.07211641]
["bitfinex","SOLUSD",1761763630196,5.19621126,192.45,192.28,9.78882769]
["bitfinex","SOLUSD",1761763630392,5.19621126,192.45,192.24,9.93098926]
["bitfinex","SOLUSD",1761763630698,9.07211641,192.43,192.34,9.07211641]
["bitfinex","SOLUSD",1761763630869,20.592,192.49,192.34,9.07211641]
["bitfinex","SOLUSD",1761763631067,5.19264721,192.58,192.39,20.592]
["bitfinex","SOLUSD",1761763631285,5.19264721,192.58,192.32,9.78882769]
["bitfinex","SOLUSD",1761763631286,9.07211641,192.45,192.29,30.38082769]
["bitfinex","SOLUSD",1761763631489,50.0,192.62,192.38,20.592]
["bitfinex","SOLUSD",1761763631490,9.07211641,192.48,192.38,20.592]
["bitfinex","SOLUSD",1761763631709,9.07211641,192.48,192.35,9.78882769]
["bitfinex","SOLUSD",1761763631710,20.592,192.48,192.25,18.20546163]
["bitfinex","SOLUSD",1761763632003,9.78882769,192.47,192.28,9.07211641]
["bitfinex","SOLUSD",1761763632193,9.78882769,192.47,192.21,18.20925029]
["bitfinex","SOLUSD",1761763632194,9.93098926,192.43,192.21,18.20925029]
["bitfinex","SOLUSD",1761763632375,1.99999999,192.5,192.21,18.20925029]
["bitfinex","SOLUSD",1761763632376,59.07211641,192.51,192.27,9.07211641]
["bitfinex","SOLUSD",1761763632577,146.12664301,192.63,192.36,9.07211641]
["bitfinex","SOLUSD",1761763632880,146.12664301,192.63,192.21,18.20925029]
["bitfinex","SOLUSD",1761763632881,50.0,192.59,192.37,20.592]
["bitfinex","SOLUSD",1761763633071,50.0,192.59,192.36,20.592]
["bitfinex","SOLUSD",1761763633072,9.07211641,192.41,192.36,20.592]
["bitfinex","SOLUSD",1761763633274,9.07211641,192.37,192.24,9.93098926]
["bitfinex","SOLUSD",1761763633504,9.07211641,192.33,192.24,9.78882769]
["bitfinex","SOLUSD",1761763633809,9.07211641,192.33,192.23,18.20735576]
["bitfinex","SOLUSD",1761763633810,9.07211641,192.4,192.32,9.07211641]
["bitfinex","SOLUSD",1761763633977,5.19156889,192.62,192.37,9.07211641]
["bitfinex","SOLUSD",1761763634175,9.07211641,192.42,192.32,9.78882769]
["bitfinex","SOLUSD",1761763634412,51.99999999,192.58,192.34,20.592]
["bitfinex","SOLUSD",1761763634578,9.07211641,192.39,192.35,20.592]
["bitfinex","SOLUSD",1761763634904,9.93098926,192.51,192.35,9.07211641]
["bitfinex","SOLUSD",1761763635201,9.78882769,192.54,192.3,0.14216157]
["bitfinex","SOLUSD",1761763635407,5.19426553,192.52,192.38,20.592]
["bitfinex","SOLUSD",1761763635699,5.19183842,192.61,192.38,9.07211641]
["bitfinex","SOLUSD",1761763636006,5.19183842,192.61,192.33,20.592]
["bitfinex","SOLUSD",1761763636007,9.78882769,192.57,192.43,20.592]
["bitfinex","SOLUSD",1761763636170,18.17143449,192.61,192.33,9.93098926]
["bitfinex","SOLUSD",1761763636375,20.592,192.58,192.36,20.592]
["bitfinex","SOLUSD",1761763636601,9.07211641,192.47,192.36,20.592]
["bitfinex","SOLUSD",1761763636803,9.07211641,192.48,192.36,20.592]
["bitfinex","SOLUSD",1761763637101,9.07211641,192.57,192.5,20.592]
["bitfinex","SOLUSD",1761763637273,12.97420727,192.69,192.51,5.19453534]
["bitfinex","SOLUSD",1761763637474,12.97420727,192.69,192.5,20.592]
["bitfinex","SOLUSD",1761763637712,9.07211641,192.6,192.53,9.07211641]
["bitfinex","SOLUSD",1761763637996,9.07211641,192.57,192.5,34.85880696]
["bitfinex","SOLUSD",1761763638202,9.07211641,192.58,192.51,9.07211641]
["bitfinex","SOLUSD",1761763638403,5.18941359,192.7,192.53,20.592]
["bitfinex","SOLUSD",1761763638404,9.78882769,192.69,192.53,20.592]
["bitfinex","SOLUSD",1761763638573,9.07211641,192.56,192.49,29.66411641]
["bitfinex","SOLUSD",1761763638977,18.16294758,192.7,192.49,29.66411641]
["bitfinex","SOLUSD",1761763638978,5.18896457,192.72,192.54,9.07211641]
["bitfinex","SOLUSD",1761763639174,33.53870785,192.87,192.54,9.07211641]
["bitfinex","SOLUSD",1761763639175,18.14882032,192.85,192.65,9.07211641]
["bitfinex","SOLUSD",1761763639404,18.14882032,192.85,192.64,20.592]
["bitfinex","SOLUSD",1761763639405,12.96344309,192.85,192.67,5.19022162]
["bitfinex","SOLUSD",1761763639704,12.96344309,192.85,192.64,20.592]
["bitfinex","SOLUSD",1761763639705,12.96344309,192.85,192.68,20.592]
["bitfinex","SOLUSD",1761763639908,9.07211641,192.77,192.68,20.592]
["bitfinex","SOLUSD",1761763640076,9.07211641,192.73,192.61,0.14216157]
["bitfinex","SOLUSD",1761763640280,9.07211641,192.74,192.63,20.592]
["bitfinex","SOLUSD",1761763640586,12.96344309,192.85,192.64,9.93098926]
["bitfinex","SOLUSD",1761763640916,5.18322707,192.93,192.7,20.592]
["bitfinex","SOLUSD",1761763641079,9.07211641,192.85,192.78,9.07211641]
["bitfinex","SOLUSD",1761763641280,0.1,192.96,192.83,9.07211641]
["bitfinex","SOLUSD",1761763641514,9.07211641,192.93,192.85,29.66411641]
["bitfinex","SOLUSD",1761763641680,9.07211641,192.91,192.84,9.07211641]
["bitfinex","SOLUSD",1761763641882,9.07211641,192.86,192.79,9.07211641]
["bitfinex","SOLUSD",1761763642178,38.8305571,192.96,192.78,9.07211641]
["bitfinex","SOLUSD",1761763642380,9.07211641,192.79,192.58,1.99999999]
["bitfinex","SOLUSD",1761763642585,9.78882769,192.88,192.56,9.93098926]
["bitfinex","SOLUSD",1761763642834,9.93098926,192.88,192.72,9.07211641]
["bitfinex","SOLUSD",1761763643002,9.93098926,192.88,192.56,9.78882769]
["bitfinex","SOLUSD",1761763643308,9.07211641,192.74,192.67,9.07211641]
["bitfinex","SOLUSD",1761763643511,9.07211641,192.8,192.71,9.07211641]
["bitfinex","SOLUSD",1761763643717,9.07211641,192.76,192.67,9.07211641]
["bitfinex","SOLUSD",1761763643908,9.78882769,192.81,192.67,9.07211641]
["bitfinex","SOLUSD",1761763644217,9.07211641,192.72,192.54,5.19372597]
["bitfinex","SOLUSD",1761763644517,9.07211641,192.68,192.59,9.07211641]
["bitfinex","SOLUSD",1761763644690,9.07211641,192.66,192.57,9.07211641]
["bitfinex","SOLUSD",1761763644881,144.08256403,192.82,192.42,1.99999999]
["bitfinex","SOLUSD",1761763644882,96.08256402,192.82,192.42,1.99999999]
["bitfinex","SOLUSD",1761763645083,0.14216157,192.71,192.43,18.18843215]
["bitfinex","SOLUSD",1761763645382,27.95366057,192.68,192.51,9.07211641]
["bitfinex","SOLUSD",1761763645621,27.95366057,192.68,192.41,5.19700681]
["bitfinex","SOLUSD",1761763645622,28.09582214,192.68,192.41,5.19700681]
["bitfinex","SOLUSD",1761763645789,18.16483288,192.68,192.54,9.07211641]
["bitfinex","SOLUSD",1761763646112,18.16483288,192.68,192.53,29.66411641]
["bitfinex","SOLUSD",1761763646412,9.07211641,192.75,192.63,20.592]
["bitfinex","SOLUSD",1761763646624,9.07211641,192.75,192.59,20.73416157]
["bitfinex","SOLUSD",1761763646625,9.07211641,192.71,192.62,9.07211641]
["bitfinex","SOLUSD",1761763646934,20.592,192.79,192.64,9.07211641]
["bitfinex","SOLUSD",1761763647219,31.11387678,192.84,192.64,9.78882769]
["bitfinex","SOLUSD",1761763647220,5.18564613,192.84,192.64,9.78882769]
["bitfinex","SOLUSD",1761763647427,56.11734218,192.96,192.71,9.07211641]
["bitfinex","SOLUSD",1761763647603,9.07211641,192.79,192.69,9.07211641]
["bitfinex","SOLUSD",1761763647807,9.07211641,192.78,192.69,29.66411641]
["bitfinex","SOLUSD",1761763648006,9.07211641,192.8,192.72,9.07211641]
["bitfinex","SOLUSD",1761763648396,9.07211641,192.8,192.69,20.592]
["bitfinex","SOLUSD",1761763648598,9.07211641,192.84,192.75,9.07211641]
["bitfinex","SOLUSD",1761763648836,44.05286343,192.95,192.77,9.07211641]
["bitfinex","SOLUSD",1761763649008,9.07211641,192.86,192.77,9.07211641]
["bitfinex","SOLUSD",1761763649213,9.07211641,192.82,192.74,9.07211641]
["bitfinex","SOLUSD",1761763649513,9.03290141,192.81,192.71,29.62490141]
["bitfinex","SOLUSD",1761763649719,9.03290141,192.76,192.57,18.17520901]
["bitfinex","SOLUSD",1761763650020,9.03290141,192.76,192.58,9.78882769]
["bitfinex","SOLUSD",1761763650361,20.592,192.84,192.69,9.03290141]
["bitfinex","SOLUSD",1761763650508,20.592,192.85,192.7,7.90661274]
["bitfinex","SOLUSD",1761763650710,7.90661274,192.79,192.7,7.90661274]
["bitfinex","SOLUSD",1761763651120,7.90661274,192.77,192.57,18.17520901]
["bitfinex","SOLUSD",1761763651427,7.90661274,192.76,192.67,13.09683436]
["bitfinex","SOLUSD",1761763651731,7.90661274,192.76,192.67,7.90661274]
["bitfinex","SOLUSD",1761763651927,7.90661274,192.76,192.68,7.90661274]
["bitfinex","SOLUSD",1761763652110,25.77764613,192.84,192.7,7.90661274]
["bitfinex","SOLUSD",1761763652432,7.90661274,192.74,192.52,21.82]
["bitfinex","SOLUSD",1761763652601,7.90661274,192.72,192.64,7.90661274]
["bitfinex","SOLUSD",1761763652809,30.38082769,192.82,192.64,7.90661274]
["bitfinex","SOLUSD",1761763652810,20.592,192.82,192.64,7.90661274]
["bitfinex","SOLUSD",1761763653109,12.95739608,192.94,192.76,7.90661274]
["bitfinex","SOLUSD",1761763653303,5.2825746,192.96,192.82,7.90661274]
["bitfinex","SOLUSD",1761763653509,5.2825746,192.96,192.9,7.90661274]
["bitfinex","SOLUSD",1761763653510,0.1,192.96,192.9,7.90661274]
["bitfinex","SOLUSD",1761763653707,0.1,192.96,192.89,20.592]
["bitfinex","SOLUSD",1761763654030,0.1,192.96,192.9,20.592]
["bitfinex","SOLUSD",1761763654230,0.1,192.96,192.89,7.90661274]
["bitfinex","SOLUSD",1761763654435,0.1,192.96,192.86,20.592]
["bitfinex","SOLUSD",1761763654628,0.1,192.96,192.9,7.90661274]
["bitfinex","SOLUSD",1761763655018,0.1,192.96,192.94,7.90661274]
["bitfinex","SOLUSD",1761763655538,0.1,192.96,192.92,7.90661274]
["bitfinex","SOLUSD",1761763655846,0.1,192.96,192.9,7.90661274]
["bitfinex","SOLUSD",1761763656020,7.90661274,192.93,192.85,7.90661274]
["bitfinex","SOLUSD",1761763656226,18.23854258,192.96,192.81,7.90661274]
["bitfinex","SOLUSD",1761763656412,18.23854258,192.96,192.85,7.90661274]
["bitfinex","SOLUSD",1761763656413,5.28248952,192.96,192.85,7.90661274]
["bitfinex","SOLUSD",1761763656608,0.1,192.96,192.86,9.78882769]
["bitfinex","SOLUSD",1761763656830,7.90661274,192.95,192.85,20.592]
["bitfinex","SOLUSD",1761763657038,7.90661274,192.86,192.61,5.19183842]
["bitfinex","SOLUSD",1761763657249,9.78882769,192.92,192.73,7.90661274]
["bitfinex","SOLUSD",1761763657546,7.90661274,192.8,192.57,1.99999999]
["bitfinex","SOLUSD",1761763657721,20.592,192.88,192.52,71.82]
["bitfinex","SOLUSD",1761763657722,30.38082769,192.88,192.72,7.90661274]
["bitfinex","SOLUSD",1761763657922,30.38082769,192.87,192.72,7.90661274]
["bitfinex","SOLUSD",1761763658243,30.38082769,192.89,192.73,7.90661274]
["bitfinex","SOLUSD",1761763658417,30.38082769,192.89,192.75,7.90661274]
["bitfinex","SOLUSD",1761763658617,18.14317556,192.91,192.72,20.73416157]
["bitfinex","SOLUSD",1761763658938,18.14317556,192.91,192.61,18.17143449]
["bitfinex","SOLUSD",1761763658939,7.90661274,192.84,192.76,28.49861274]
["bitfinex","SOLUSD",1761763659120,7.90661274,192.87,192.76,20.592]
["bitfinex","SOLUSD",1761763659320,18.14317556,192.91,192.62,9.78882769]
["bitfinex","SOLUSD",1761763659649,7.90661274,192.76,192.63,5.19129938]
["bitfinex","SOLUSD",1761763659847,7.90661274,192.76,192.52,23.81999999]
["bitfinex","SOLUSD",1761763659848,7.90661274,192.74,192.53,5.19399574]
["bitfinex","SOLUSD",1761763660036,7.90661274,192.74,192.56,20.592]
["bitfinex","SOLUSD",1761763660236,30.52298926,192.81,192.62,20.592]
["bitfinex","SOLUSD",1761763660237,7.90661274,192.71,192.62,20.592]
["bitfinex","SOLUSD",1761763660413,9.78882769,192.8,192.53,18.17898509]
["bitfinex","SOLUSD",1761763660414,7.90661274,192.69,192.61,7.90661274]
["bitfinex","SOLUSD",1761763660616,50.0,192.83,192.54,7.90661274]
["bitfinex","SOLUSD",1761763660617,7.90661274,192.63,192.54,7.90661274]
["bitfinex","SOLUSD",1761763660837,9.78882769,192.74,192.53,7.90661274]
["bitfinex","SOLUSD",1761763660838,9.93098926,192.7,192.53,7.90661274]
["bitfinex","SOLUSD",1761763661026,9.93098926,192.7,192.39,1.99999999]
["bitfinex","SOLUSD",1761763661027,7.90661274,192.61,192.49,5.19485983]
["bitfinex","SOLUSD",1761763661223,9.93098926,192.7,192.4,25.9867361]
["bitfinex","SOLUSD",1761763661224,7.90661274,192.57,192.4,25.9867361]
["bitfinex","SOLUSD",1761763661547,7.90661274,192.56,192.48,7.90661274]
["bitfinex","SOLUSD",1761763661839,7.90661274,192.52,192.41,5.19723507]
["bitfinex","SOLUSD",1761763662141,0.14216157,192.59,192.43,7.90661274]
["bitfinex","SOLUSD",1761763662357,7.90661274,192.48,192.34,25.99434415]
["bitfinex","SOLUSD",1761763662515,7.90661274,192.44,192.35,13.10546899]
["bitfinex","SOLUSD",1761763662835,0.14216157,192.62,192.37,0.14216157]
["bitfinex","SOLUSD",1761763663029,7.90661274,192.49,192.35,5.19885625]
["bitfinex","SOLUSD",1761763663341,7.90661274,192.49,192.4,7.90661274]
["bitfinex","SOLUSD",1761763663543,9.93098926,192.59,192.44,7.90661274]
["bitfinex","SOLUSD",1761763663544,7.90661274,192.52,192.44,7.90661274]
["bitfinex","SOLUSD",1761763663728,7.90661274,192.5,192.42,7.90661274]
["bitfinex","SOLUSD",1761763664125,7.90661274,192.51,192.43,7.90661274]
["bitfinex","SOLUSD",1761763664436,7.90661274,192.51,192.39,25.78960802]
["bitfinex","SOLUSD",1761763664437,7.90661274,192.54,192.45,7.90661274]
["bitfinex","SOLUSD",1761763664749,5.33469091,192.59,192.39,38.7840464]
["bitfinex","SOLUSD",1761763665052,5.33469091,192.59,192.37,7.90661274]
["bitfinex","SOLUSD",1761763665053,7.90661274,192.46,192.37,7.90661274]
["bitfinex","SOLUSD",1761763665227,30.38082769,192.54,192.36,7.90661274]
["bitfinex","SOLUSD",1761763665549,7.90661274,192.47,192.34,20.592]
["bitfinex","SOLUSD",1761763665854,12.9782401,192.64,192.38,20.592]
["bitfinex","SOLUSD",1761763666018,25.94583096,192.71,192.46,7.90661274]
["bitfinex","SOLUSD",1761763666019,5.19022162,192.67,192.46,7.90661274]
["bitfinex","SOLUSD",1761763666219,5.19022162,192.67,192.42,20.592]
["bitfinex","SOLUSD",1761763666220,7.90661274,192.56,192.42,20.592]
["bitfinex","SOLUSD",1761763666454,7.90661274,192.58,192.48,7.90661274]
["bitfinex","SOLUSD",1761763666648,9.78882769,192.63,192.48,7.90661274]
["bitfinex","SOLUSD",1761763666649,7.90661274,192.56,192.48,7.90661274]
["bitfinex","SOLUSD",1761763666862,9.78882769,192.69,192.42,20.592]
["bitfinex","SOLUSD",1761763667031,7.90661274,192.55,192.47,7.90661274]
["bitfinex","SOLUSD",1761763667232,5.19001003,192.68,192.26,44.21096429]
["bitfinex","SOLUSD",1761763667233,7.90661274,192.49,192.26,44.21096429]
["bitfinex","SOLUSD",1761763667440,30.38082769,192.57,192.26,44.21096429]
["bitfinex","SOLUSD",1761763667441,5.3353481,192.56,192.41,5.19723507]
["bitfinex","SOLUSD",1761763667640,7.90661274,192.52,192.41,5.19723507]
["bitfinex","SOLUSD",1761763667823,7.90661274,192.5,192.41,13.10384781]
["bitfinex","SOLUSD",1761763668025,7.90661274,192.5,192.41,18.19032274]
["bitfinex","SOLUSD",1761763668230,7.90661274,192.5,192.41,26.09693548]
["bitfinex","SOLUSD",1761763668640,9.93098926,192.58,192.41,5.19723507]
["bitfinex","SOLUSD",1761763668860,7.90661274,192.47,192.4,20.592]
["bitfinex","SOLUSD",1761763669144,9.93098926,192.51,192.24,5.20183104]
["bitfinex","SOLUSD",1761763669454,20.592,192.52,192.36,7.90661274]
["bitfinex","SOLUSD",1761763669638,9.43098926,192.55,192.34,20.592]
["bitfinex","SOLUSD",1761763669836,9.43098926,192.55,192.38,7.90661274]
["bitfinex","SOLUSD",1761763670149,7.90661274,192.4,192.26,18.2045147]
["bitfinex","SOLUSD",1761763670392,0.14216157,192.45,192.29,7.90661274]
["bitfinex","SOLUSD",1761763670652,7.90661274,192.42,192.33,7.90661274]
["bitfinex","SOLUSD",1761763670825,0.14216157,192.5,192.31,7.90661274]
["bitfinex","SOLUSD",1761763671024,20.592,192.49,192.33,7.90661274]
["bitfinex","SOLUSD",1761763671228,7.90661274,192.41,192.33,7.90661274]
["bitfinex","SOLUSD",1761763671429,20.592,192.49,192.33,7.90661274]
["bitfinex","SOLUSD",1761763671430,12.98987342,192.46,192.33,7.90661274]
["bitfinex","SOLUSD",1761763671757,0.14216157,192.5,192.35,7.90661274]
["bitfinex","SOLUSD",1761763672055,7.90661274,192.43,192.3,20.592]
["bitfinex","SOLUSD",1761763672231,7.90661274,192.43,192.34,7.90661274]
["bitfinex","SOLUSD",1761763672557,5.19300206,192.57,192.38,20.592]
["bitfinex","SOLUSD",1761763672852,0.14216157,192.53,192.27,18.20356788]
["bitfinex","SOLUSD",1761763673025,0.14216157,192.53,192.24,1.99999999]
["bitfinex","SOLUSD",1761763673026,20.592,192.52,192.33,7.90661274]
["bitfinex","SOLUSD",1761763673221,7.90661274,192.41,192.33,7.90661274]
["bitfinex","SOLUSD",1761763673441,20.592,192.48,192.31,7.90661274]
["bitfinex","SOLUSD",1761763673442,7.90661274,192.39,192.31,7.90661274]
["bitfinex","SOLUSD",1761763673630,7.90661274,192.37,192.31,5.19974857]
["bitfinex","SOLUSD",1761763673943,5.19710828,192.42,192.31,5.19974857]
["bitfinex","SOLUSD",1761763674154,30.52298926,192.48,192.31,5.19974857]
["bitfinex","SOLUSD",1761763674361,30.52298926,192.48,192.26,5.20128991]
["bitfinex","SOLUSD",1761763674362,0.14216157,192.43,192.26,5.20128991]
["bitfinex","SOLUSD",1761763674563,20.592,192.44,192.11,20.31999999]
["bitfinex","SOLUSD",1761763674730,70.592,192.44,192.22,7.90661274]
["bitfinex","SOLUSD",1761763674934,7.90661274,192.29,192.22,7.90661274]
["bitfinex","SOLUSD",1761763675229,20.73416157,192.41,192.2,0.2]
["bitfinex","SOLUSD",1761763675439,20.592,192.44,192.23,7.90661274]
["bitfinex","SOLUSD",1761763675741,7.90661274,192.32,192.25,7.90661274]
["bitfinex","SOLUSD",1761763676056,100.0,192.51,192.31,7.90661274]
["bitfinex","SOLUSD",1761763676228,7.90661274,192.35,192.22,0.14216157]
["bitfinex","SOLUSD",1761763676435,9.78882769,192.47,192.25,7.90661274]
["bitfinex","SOLUSD",1761763676658,9.93098926,192.43,192.25,7.90661274]
["bitfinex","SOLUSD",1761763676863,9.93098926,192.43,192.27,7.90661274]
["bitfinex","SOLUSD",1761763677182,9.93098926,192.43,192.24,20.592]
["bitfinex","SOLUSD",1761763677357,20.592,192.43,192.28,7.90661274]
["bitfinex","SOLUSD",1761763677695,5.19696497,192.42,192.26,7.90661274]
["bitfinex","SOLUSD",1761763678059,1.99999999,192.52,192.25,20.592]
["bitfinex","SOLUSD",1761763678060,50.0,192.56,192.31,7.90661274]
["bitfinex","SOLUSD",1761763678273,50.0,192.56,192.25,20.592]
["bitfinex","SOLUSD",1761763678274,9.78882769,192.49,192.25,20.592]
["bitfinex","SOLUSD",1761763678462,20.592,192.46,192.27,7.90661274]
["bitfinex","SOLUSD",1761763678668,30.52298926,192.45,192.26,7.90661274]
["bitfinex","SOLUSD",1761763679058,30.52298926,192.45,192.27,7.90661274]
["bitfinex","SOLUSD",1761763679256,7.90661274,192.51,192.25,20.592]
["bitfinex","SOLUSD",1761763679257,9.78882769,192.51,192.31,7.90661274]
["bitfinex","SOLUSD",1761763679565,9.78882769,192.51,192.29,20.592]
["bitfinex","SOLUSD",1761763679753,7.90661274,192.37,192.29,25.79244135]
["bitfinex","SOLUSD",1761763679959,7.90661274,192.38,192.3,7.90661274]
["bitfinex","SOLUSD",1761763680174,7.90661274,192.43,192.35,7.90661274]
["bitfinex","SOLUSD",1761763680411,50.0,192.6,192.36,20.592]
["bitfinex","SOLUSD",1761763680412,7.90661274,192.46,192.36,20.592]
["bitfinex","SOLUSD",1761763680658,7.90661274,192.37,192.21,25.79464294]
["bitfinex","SOLUSD",1761763680880,20.592,192.45,192.14,0.2]
["bitfinex","SOLUSD",1761763680881,20.592,192.41,192.14,0.2]
["bitfinex","SOLUSD",1761763681083,9.78882769,192.41,192.24,7.90661274]
["bitfinex","SOLUSD",1761763681287,7.90661274,192.29,192.23,20.592]
["bitfinex","SOLUSD",1761763681669,7.90661274,192.28,192.2,0.2]
["bitfinex","SOLUSD",1761763681873,51.99999999,192.44,192.2,0.2]
["bitfinex","SOLUSD",1761763681874,5.19714383,192.42,192.23,20.592]
["bitfinex","SOLUSD",1761763682192,33.58373725,192.43,192.27,7.90661274]
["bitfinex","SOLUSD",1761763682193,7.90661274,192.35,192.27,7.90661274]
["bitfinex","SOLUSD",1761763682355,7.90661274,192.32,192.23,20.592]
["bitfinex","SOLUSD",1761763682555,0.14216157,192.41,192.26,7.90661274]
["bitfinex","SOLUSD",1761763682754,7.90661274,192.34,192.26,7.90661274]
["bitfinex","SOLUSD",1761763682980,7.90661274,192.37,192.26,0.52012899]
["bitfinex","SOLUSD",1761763683161,7.90661274,192.51,192.2,18.40994451]
["bitfinex","SOLUSD",1761763683162,7.90661274,192.32,192.2,5.40266044]
["bitfinex","SOLUSD",1761763683355,7.90661274,192.29,192.22,7.90661274]
["bitfinex","SOLUSD",1761763683663,7.90661274,192.26,192.2,5.40272859]
["bitfinex","SOLUSD",1761763683869,18.19883527,192.32,192.2,0.2]
["bitfinex","SOLUSD",1761763684291,0.14216157,192.31,192.2,0.2]
["bitfinex","SOLUSD",1761763684588,7.90661274,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761763684783,20.592,192.31,192.2,0.2]
["bitfinex","SOLUSD",1761763684986,1.99999999,192.45,192.2,0.2]
["bitfinex","SOLUSD",1761763685170,68.22,192.46,192.2,0.2]
["bitfinex","SOLUSD",1761763685171,7.90661274,192.32,192.23,20.592]
["bitfinex","SOLUSD",1761763685368,9.78882769,192.43,192.23,7.90661274]
["bitfinex","SOLUSD",1761763685573,18.1893774,192.42,192.28,5.2007489]
["bitfinex","SOLUSD",1761763685776,7.90661274,192.37,192.29,7.90661274]
["bitfinex","SOLUSD",1761763685979,9.78882769,192.46,192.2,26.21456815]
["bitfinex","SOLUSD",1761763685980,7.90661274,192.3,192.2,0.2]
["bitfinex","SOLUSD",1761763686180,7.90661274,192.29,192.22,20.592]
["bitfinex","SOLUSD",1761763686369,9.78882769,192.42,192.2,5.40279676]
["bitfinex","SOLUSD",1761763686370,7.90661274,192.26,192.2,0.2]
["bitfinex","SOLUSD",1761763686570,7.90661274,192.25,192.2,0.2]
["bitfinex","SOLUSD",1761763686791,0.14216157,192.32,192.2,0.2]
["bitfinex","SOLUSD",1761763686992,12.99190556,192.43,192.23,7.90661274]
["bitfinex","SOLUSD",1761763687181,7.90661274,192.51,192.29,7.90661274]
["bitfinex","SOLUSD",1761763687484,50.0,192.5,192.28,7.90661274]
["bitfinex","SOLUSD",1761763687686,50.0,192.5,192.27,7.90661274]
["bitfinex","SOLUSD",1761763687687,9.78882769,192.48,192.27,7.90661274]
["bitfinex","SOLUSD",1761763687871,5.19507506,192.49,192.31,7.90661274]
["bitfinex","SOLUSD",1761763687872,7.90661274,192.41,192.31,7.90661274]
["bitfinex","SOLUSD",1761763688075,18.18276273,192.49,192.29,7.90661274]
["bitfinex","SOLUSD",1761763688295,7.90661274,192.39,192.3,7.90661274]
["bitfinex","SOLUSD",1761763688466,30.38082769,192.45,192.14,0.2]
["bitfinex","SOLUSD",1761763688665,20.592,192.37,192.2,5.40287039]
["bitfinex","SOLUSD",1761763688879,7.90661274,192.29,192.21,7.90661274]
["bitfinex","SOLUSD",1761763689095,20.592,192.37,192.21,7.90661274]
["bitfinex","SOLUSD",1761763689389,9.78882769,192.48,192.31,7.90661274]
["bitfinex","SOLUSD",1761763689589,9.78882769,192.48,192.22,0.52023722]
["bitfinex","SOLUSD",1761763689590,7.90661274,192.32,192.22,7.90661274]
["bitfinex","SOLUSD",1761763689794,12.98990784,192.46,192.25,20.592]
["bitfinex","SOLUSD",1761763690104,5.1956149,192.47,192.29,7.96005785]
["bitfinex","SOLUSD",1761763690286,1.99999999,192.54,192.33,7.96005785]
["bitfinex","SOLUSD",1761763690287,7.96005785,192.42,192.33,7.96005785]
["bitfinex","SOLUSD",1761763690470,20.592,192.49,192.28,20.592]
["bitfinex","SOLUSD",1761763690670,1.99999999,192.53,192.1,9.76366796]
["bitfinex","SOLUSD",1761763690671,7.96005785,192.35,192.22,0.14216157]
["bitfinex","SOLUSD",1761763690872,7.96005785,192.33,192.24,20.592]
["bitfinex","SOLUSD",1761763691065,50.14216157,192.47,192.21,27.99807798]
["bitfinex","SOLUSD",1761763691066,20.592,192.39,192.22,7.96005785]
["bitfinex","SOLUSD",1761763691265,20.592,192.39,192.21,7.96005785]
["bitfinex","SOLUSD",1761763691465,7.96005785,192.31,192.24,20.592]
["bitfinex","SOLUSD",1761763691670,50.0,192.53,192.29,7.96005785]
["bitfinex","SOLUSD",1761763691987,5.19453534,192.51,192.35,7.96005785]
["bitfinex","SOLUSD",1761763692185,51.15297811,192.63,192.35,7.96005785]
["bitfinex","SOLUSD",1761763692186,5.19156889,192.62,192.4,7.96005785]
["bitfinex","SOLUSD",1761763692367,7.96005785,192.52,192.44,7.96005785]
["bitfinex","SOLUSD",1761763692700,18.17108799,192.62,192.43,7.96005785]
["bitfinex","SOLUSD",1761763692903,18.17108799,192.62,192.45,7.96005785]
["bitfinex","SOLUSD",1761763693071,7.96005785,192.54,192.46,7.96005785]
["bitfinex","SOLUSD",1761763693266,5.29144637,192.63,192.5,7.96005785]
["bitfinex","SOLUSD",1761763693587,7.96005785,192.56,192.49,7.96005785]
["bitfinex","SOLUSD",1761763693791,0.1,192.63,192.47,9.78882769]
["bitfinex","SOLUSD",1761763693997,7.96005785,192.55,192.45,30.38082769]
["bitfinex","SOLUSD",1761763694207,7.96005785,192.58,192.46,9.78882769]
["bitfinex","SOLUSD",1761763694405,7.96005785,192.54,192.47,7.96005785]
["bitfinex","SOLUSD",1761763694564,7.96005785,192.58,192.46,20.592]
["bitfinex","SOLUSD",1761763694901,7.96005785,192.58,192.39,1.99999999]
["bitfinex","SOLUSD",1761763695073,0.1,192.63,192.53,28.55205785]
["bitfinex","SOLUSD",1761763695397,7.96005785,192.6,192.53,28.55205785]
["bitfinex","SOLUSD",1761763695574,0.1,192.63,192.57,7.96005785]
["bitfinex","SOLUSD",1761763695769,0.1,192.63,192.55,7.96005785]
["bitfinex","SOLUSD",1761763696089,7.96005785,192.56,192.48,20.592]
["bitfinex","SOLUSD",1761763696288,5.29132024,192.63,192.48,20.592]
["bitfinex","SOLUSD",1761763696289,7.96005785,192.62,192.55,7.96005785]
["bitfinex","SOLUSD",1761763696466,7.96005785,192.61,192.53,7.96005785]
["bitfinex","SOLUSD",1761763696668,2.8,192.55,192.52,20.592]
["bitfinex","SOLUSD",1761763696875,0.1,192.63,192.52,20.592]
["bitfinex","SOLUSD",1761763697074,0.1,192.63,192.56,20.592]
["bitfinex","SOLUSD",1761763697397,0.1,192.63,192.52,20.592]
["bitfinex","SOLUSD",1761763697570,0.1,192.63,192.56,20.592]
["bitfinex","SOLUSD",1761763697975,7.96005785,192.61,192.53,5.19399574]
["bitfinex","SOLUSD",1761763698170,0.1,192.63,192.57,7.96005785]
["bitfinex","SOLUSD",1761763698373,0.1,192.63,192.53,5.19399574]
["bitfinex","SOLUSD",1761763698374,0.1,192.63,192.58,7.96005785]
["bitfinex","SOLUSD",1761763698592,7.96005785,192.62,192.56,28.55205785]
["bitfinex","SOLUSD",1761763698904,0.1,192.63,192.6,7.96005785]
["bitfinex","SOLUSD",1761763699093,0.1,192.63,192.62,28.55205785]
["bitfinex","SOLUSD",1761763699308,7.96005785,192.7,192.63,7.96005785]
["bitfinex","SOLUSD",1761763699813,18.14976145,192.84,192.65,7.96005785]
["bitfinex","SOLUSD",1761763699814,7.96005785,192.72,192.65,7.96005785]
["bitfinex","SOLUSD",1761763699981,7.96005785,192.74,192.67,7.96005785]
["bitfinex","SOLUSD",1761763700184,5.18564613,192.84,192.66,20.592]
["bitfinex","SOLUSD",1761763700384,9.78882769,192.83,192.66,20.592]
["bitfinex","SOLUSD",1761763700605,7.96005785,192.73,192.66,7.96005785]
["bitfinex","SOLUSD",1761763700816,5.18564613,192.84,192.7,7.96005785]
["bitfinex","SOLUSD",1761763700992,7.96005785,192.76,192.69,7.96005785]
["bitfinex","SOLUSD",1761763701195,7.96005785,192.72,192.66,20.592]
["bitfinex","SOLUSD",1761763701508,7.96005785,192.67,192.59,7.96005785]
["bitfinex","SOLUSD",1761763701685,9.93098926,192.77,192.59,7.96005785]
["bitfinex","SOLUSD",1761763701686,0.14216157,192.75,192.59,7.96005785]
["bitfinex","SOLUSD",1761763702015,7.96005785,192.63,192.5,5.19480519]
["bitfinex","SOLUSD",1761763702306,7.96005785,192.59,192.44,18.02]
["bitfinex","SOLUSD",1761763702507,20.73416157,192.73,192.41,18.19032274]
["bitfinex","SOLUSD",1761763702508,7.96005785,192.58,192.41,18.19032274]
["bitfinex","SOLUSD",1761763702707,20.73416157,192.69,192.54,7.96005785]
["bitfinex","SOLUSD",1761763702929,7.96005785,192.59,192.42,1.99999999]
["bitfinex","SOLUSD",1761763703212,9.93098926,192.68,192.5,7.96005785]
["bitfinex","SOLUSD",1761763703421,7.96005785,192.55,192.48,7.96005785]
["bitfinex","SOLUSD",1761763703621,7.96005785,192.61,192.53,7.96005785]
["bitfinex","SOLUSD",1761763703918,2.8,192.67,192.6,7.96005785]
["bitfinex","SOLUSD",1761763704093,7.96005785,192.69,192.57,9.78882769]
["bitfinex","SOLUSD",1761763704094,7.96005785,192.7,192.62,7.96005785]
["bitfinex","SOLUSD",1761763704286,7.96005785,192.63,192.52,20.592]
["bitfinex","SOLUSD",1761763704488,30.52298926,192.72,192.56,7.96005785]
["bitfinex","SOLUSD",1761763704697,18.14882032,192.85,192.69,7.96005785]
["bitfinex","SOLUSD",1761763704985,18.14882032,192.85,192.65,20.592]
["bitfinex","SOLUSD",1761763705200,18.14882032,192.85,192.67,7.96005785]
["bitfinex","SOLUSD",1761763705201,7.96005785,192.76,192.67,7.96005785]
["bitfinex","SOLUSD",1761763705396,7.96005785,192.76,192.68,7.96005785]
["bitfinex","SOLUSD",1761763705604,9.78882769,192.82,192.65,7.96005785]
["bitfinex","SOLUSD",1761763705795,7.96005785,192.74,192.64,20.592]
["bitfinex","SOLUSD",1761763705998,5.1857707,192.84,192.64,20.592]
["bitfinex","SOLUSD",1761763706205,7.96005785,192.78,192.7,7.96005785]
["bitfinex","SOLUSD",1761763706391,7.96005785,192.82,192.74,7.96005785]
["bitfinex","SOLUSD",1761763706589,100.0,192.97,192.72,7.96005785]
["bitfinex","SOLUSD",1761763706590,7.96005785,192.8,192.72,7.96005785]
["bitfinex","SOLUSD",1761763706796,18.14035451,192.94,192.66,0.14216157]
["bitfinex","SOLUSD",1761763707022,7.96005785,192.84,192.76,7.96005785]
["bitfinex","SOLUSD",1761763707221,7.96005785,192.83,192.76,7.96005785]
["bitfinex","SOLUSD",1761763707525,7.96005785,192.87,192.8,7.96005785]
["bitfinex","SOLUSD",1761763707690,0.1,192.96,192.86,7.96005785]
["bitfinex","SOLUSD",1761763707896,7.96005785,192.93,192.82,20.592]
["bitfinex","SOLUSD",1761763708093,7.96005785,192.91,192.82,20.592]
["bitfinex","SOLUSD",1761763708321,7.96005785,192.91,192.66,15.5832013]
["bitfinex","SOLUSD",1761763708322,7.96005785,192.86,192.68,1.99999999]
["bitfinex","SOLUSD",1761763708523,7.96005785,192.88,192.8,7.96005785]
["bitfinex","SOLUSD",1761763708722,7.96005785,192.86,192.79,7.96005785]
["bitfinex","SOLUSD",1761763708891,18.23855937,192.96,192.77,7.96005785]
["bitfinex","SOLUSD",1761763708892,7.96005785,192.84,192.77,7.96005785]
["bitfinex","SOLUSD",1761763709087,7.96005785,192.84,192.76,20.592]
["bitfinex","SOLUSD",1761763709308,0.14216157,192.94,192.76,20.592]
["bitfinex","SOLUSD",1761763709507,7.96005785,192.81,192.68,9.93098926]
["bitfinex","SOLUSD",1761763709823,7.96005785,192.8,192.68,9.78882769]
["bitfinex","SOLUSD",1761763710019,12.96110047,192.89,192.75,7.96005785]
["bitfinex","SOLUSD",1761763710193,7.96005785,192.83,192.76,7.96005785]
["bitfinex","SOLUSD",1761763710394,0.14216157,192.89,192.75,7.96005785]
["bitfinex","SOLUSD",1761763710612,7.96005785,192.81,192.68,9.78882769]
["bitfinex","SOLUSD",1761763710795,7.96005785,192.81,192.73,7.96005785]
["bitfinex","SOLUSD",1761763711303,20.592,192.88,192.73,9.12047208]
["bitfinex","SOLUSD",1761763711304,9.12047208,192.8,192.73,9.12047208]
["bitfinex","SOLUSD",1761763711488,9.93098926,192.87,192.65,9.78882769]
["bitfinex","SOLUSD",1761763711489,9.12047208,192.79,192.65,9.78882769]
["bitfinex","SOLUSD",1761763711691,9.12047208,192.79,192.62,14.98039658]
["bitfinex","SOLUSD",1761763711692,9.12047208,192.78,192.62,14.98039658]
["bitfinex","SOLUSD",1761763711924,9.12047208,192.76,192.69,9.12047208]
["bitfinex","SOLUSD",1761763712128,5.1871045,192.79,192.57,21.82]
["bitfinex","SOLUSD",1761763712129,9.12047208,192.72,192.57,21.82]
["bitfinex","SOLUSD",1761763712295,0.14216157,192.78,192.62,9.12047208]
["bitfinex","SOLUSD",1761763712494,9.12047208,192.7,192.63,9.12047208]
["bitfinex","SOLUSD",1761763712716,18.15458206,192.79,192.68,9.12047208]
["bitfinex","SOLUSD",1761763712934,9.12047208,192.77,192.69,9.12047208]
["bitfinex","SOLUSD",1761763713220,9.12047208,192.73,192.66,9.12047208]
["bitfinex","SOLUSD",1761763713425,9.93098926,192.82,192.61,9.78882769]
["bitfinex","SOLUSD",1761763713426,9.12047208,192.67,192.61,9.12047208]
["bitfinex","SOLUSD",1761763713593,0.14216157,192.79,192.61,9.12047208]
["bitfinex","SOLUSD",1761763713594,9.12047208,192.68,192.61,9.12047208]
["bitfinex","SOLUSD",1761763713799,9.12047208,192.7,192.63,9.12047208]
["bitfinex","SOLUSD",1761763714001,9.12047208,192.65,192.58,9.12047208]
["bitfinex","SOLUSD",1761763714240,9.12047208,192.65,192.57,27.01286724]
["bitfinex","SOLUSD",1761763714241,9.12047208,192.64,192.57,21.82]
["bitfinex","SOLUSD",1761763714445,9.12047208,192.62,192.57,21.82]
["bitfinex","SOLUSD",1761763714742,5.18779829,192.76,192.61,9.12047208]
["bitfinex","SOLUSD",1761763714944,20.592,192.79,192.66,9.12047208]
["bitfinex","SOLUSD",1761763715165,5.18672199,192.8,192.63,20.592]
["bitfinex","SOLUSD",1761763715321,9.12047208,192.77,192.7,9.12047208]
["bitfinex","SOLUSD",1761763715816,9.12047208,192.75,192.66,20.592]
["bitfinex","SOLUSD",1761763716014,9.12047208,192.74,192.62,0.14216157]
["bitfinex","SOLUSD",1761763716229,9.12047208,192.72,192.62,20.592]
["bitfinex","SOLUSD",1761763716435,9.12047208,192.72,192.65,9.12047208]
["bitfinex","SOLUSD",1761763716650,0.14216157,192.85,192.68,9.12047208]
["bitfinex","SOLUSD",1761763716816,0.14216157,192.85,192.7,9.12047208]
["bitfinex","SOLUSD",1761763716817,9.93098926,192.85,192.7,9.12047208]
["bitfinex","SOLUSD",1761763717017,9.12047208,192.79,192.72,9.12047208]
["bitfinex","SOLUSD",1761763717232,44.06656642,192.89,192.68,20.592]
["bitfinex","SOLUSD",1761763717233,9.12047208,192.82,192.75,9.12047208]
["bitfinex","SOLUSD",1761763717525,44.06656642,192.89,192.71,20.592]
["bitfinex","SOLUSD",1761763717526,9.78882769,192.88,192.71,20.592]
["bitfinex","SOLUSD",1761763717718,9.12047208,192.78,192.71,29.71247208]
["bitfinex","SOLUSD",1761763717923,9.12047208,192.76,192.69,9.12047208]
["bitfinex","SOLUSD",1761763718142,30.38082769,192.86,192.67,29.71247208]
["bitfinex","SOLUSD",1761763718143,9.12047208,192.74,192.67,29.71247208]
["bitfinex","SOLUSD",1761763718320,9.12047208,192.75,192.68,9.12047208]
["bitfinex","SOLUSD",1761763718647,30.38082769,192.86,192.58,5.19264721]
["bitfinex","SOLUSD",1761763718648,9.12047208,192.69,192.58,5.19264721]
["bitfinex","SOLUSD",1761763718829,9.12047208,192.72,192.59,9.78882769]
["bitfinex","SOLUSD",1761763719149,9.93098926,192.82,192.66,9.12047208]
["bitfinex","SOLUSD",1761763719150,0.14216157,192.82,192.66,9.12047208]
["bitfinex","SOLUSD",1761763719320,9.12047208,192.72,192.63,20.592]
["bitfinex","SOLUSD",1761763719523,9.12047208,192.69,192.62,20.592]
["bitfinex","SOLUSD",1761763719828,0.14216157,192.82,192.62,29.71247208]
["bitfinex","SOLUSD",1761763719829,9.12047208,192.68,192.62,29.71247208]
["bitfinex","SOLUSD",1761763720137,9.12047208,192.71,192.61,20.592]
["bitfinex","SOLUSD",1761763720326,9.93098926,192.79,192.62,9.12047208]
["bitfinex","SOLUSD",1761763720524,9.12047208,192.69,192.62,9.12047208]
["bitfinex","SOLUSD",1761763720730,5.186184,192.82,192.67,9.12047208]
["bitfinex","SOLUSD",1761763720917,9.12047208,192.69,192.55,12.98337428]
["bitfinex","SOLUSD",1761763721122,0.14216157,192.73,192.57,9.12047208]
["bitfinex","SOLUSD",1761763721315,9.12047208,192.66,192.59,9.12047208]
["bitfinex","SOLUSD",1761763721620,9.12047208,192.65,192.56,20.592]
["bitfinex","SOLUSD",1761763721840,9.12047208,192.64,192.56,5.19315521]
["bitfinex","SOLUSD",1761763722059,9.12047208,192.65,192.58,9.12047208]
["bitfinex","SOLUSD",1761763722267,5.18887505,192.72,192.57,9.12047208]
["bitfinex","SOLUSD",1761763722439,9.12047208,192.66,192.59,9.12047208]
["bitfinex","SOLUSD",1761763722640,51.99999999,192.86,192.61,9.12047208]
["bitfinex","SOLUSD",1761763722869,9.12047208,192.68,192.61,20.592]
["bitfinex","SOLUSD",1761763723049,9.93098926,192.78,192.62,9.12047208]
["bitfinex","SOLUSD",1761763723238,9.12047208,192.71,192.61,20.592]
["bitfinex","SOLUSD",1761763723445,9.12047208,192.73,192.66,9.12047208]
["bitfinex","SOLUSD",1761763723634,1.99999999,192.86,192.61,20.592]
["bitfinex","SOLUSD",1761763723635,50.0,192.94,192.71,18.16200508]
["bitfinex","SOLUSD",1761763723835,9.12047208,192.76,192.69,9.12047208]
["bitfinex","SOLUSD",1761763724062,9.12047208,192.72,192.6,20.592]
["bitfinex","SOLUSD",1761763724243,9.12047208,192.72,192.66,9.12047208]
["bitfinex","SOLUSD",1761763724563,0.14216157,192.82,192.67,9.12047208]
["bitfinex","SOLUSD",1761763724767,9.12047208,192.77,192.7,9.12047208]
["bitfinex","SOLUSD",1761763724950,12.95873937,192.92,192.73,9.12047208]
["bitfinex","SOLUSD",1761763725141,12.95873937,192.92,192.69,20.592]
["bitfinex","SOLUSD",1761763725142,9.12047208,192.79,192.69,20.592]
["bitfinex","SOLUSD",1761763725499,18.14129476,192.93,192.76,9.12047208]
["bitfinex","SOLUSD",1761763725688,5.18268981,192.95,192.82,5.186184]
["bitfinex","SOLUSD",1761763725840,18.13941435,192.95,192.76,5.18779829]
["bitfinex","SOLUSD",1761763726040,44.05286343,192.95,192.71,0.14216157]
["bitfinex","SOLUSD",1761763726370,5.18268981,192.95,192.83,9.12047208]
["bitfinex","SOLUSD",1761763726551,9.12047208,192.95,192.87,9.12047208]
["bitfinex","SOLUSD",1761763726877,9.12047208,192.91,192.78,20.592]
["bitfinex","SOLUSD",1761763727166,5.28246613,192.96,192.82,20.592]
["bitfinex","SOLUSD",1761763727365,0.1,192.96,192.84,20.592]
["bitfinex","SOLUSD",1761763729676,0.1,193.08,193.02,25.77255281]
["bitfinex","SOLUSD",1761763730086,0.1,193.08,192.89,5.18427401]
["bitfinex","SOLUSD",1761763730294,0.1,193.08,193.03,9.12047208]
["bitfinex","SOLUSD",1761763730462,9.22047208,193.08,193.0,20.592]
["bitfinex","SOLUSD",1761763730658,9.12047208,193.07,193.0,9.12047208]
["bitfinex","SOLUSD",1761763730879,0.1,193.08,193.03,9.12047208]
["bitfinex","SOLUSD",1761763731065,0.1,193.08,193.02,20.592]
["bitfinex","SOLUSD",1761763731591,5.27927066,193.08,192.94,9.78882769]
["bitfinex","SOLUSD",1761763731794,9.12047208,193.06,192.96,25.77435547]
["bitfinex","SOLUSD",1761763731963,9.12047208,193.06,192.99,9.12047208]
["bitfinex","SOLUSD",1761763732164,9.12047208,193.03,192.88,20.592]
["bitfinex","SOLUSD",1761763732392,9.12047208,193.02,192.87,9.78882769]
["bitfinex","SOLUSD",1761763732595,0.1,193.08,192.97,9.12047208]
["bitfinex","SOLUSD",1761763732769,0.1,193.08,192.89,1.99999999]
["bitfinex","SOLUSD",1761763732977,0.1,193.08,193.03,29.71247208]
["bitfinex","SOLUSD",1761763733180,0.1,193.08,193.03,20.592]
["bitfinex","SOLUSD",1761763733585,9.22047208,193.08,193.03,20.592]
["bitfinex","SOLUSD",1761763733771,9.22047208,193.08,193.02,9.12047208]
["bitfinex","SOLUSD",1761763733772,0.1,193.08,193.02,9.12047208]
["bitfinex","SOLUSD",1761763734076,9.12047208,193.04,192.89,5.18430193]
["bitfinex","SOLUSD",1761763734396,5.27923076,193.08,193.0,20.592]
["bitfinex","SOLUSD",1761763734397,9.12047208,193.06,193.0,20.592]
["bitfinex","SOLUSD",1761763734596,0.1,193.08,193.0,20.592]
["bitfinex","SOLUSD",1761763734770,9.12047208,193.02,192.92,9.78882769]
["bitfinex","SOLUSD",1761763735095,0.1,193.08,192.97,20.592]
["bitfinex","SOLUSD",1761763735270,9.12047208,193.05,192.98,29.71247208]
["bitfinex","SOLUSD",1761763735469,9.12047208,193.05,192.98,20.592]
["bitfinex","SOLUSD",1761763735667,9.12047208,193.07,193.0,14.30167295]
["bitfinex","SOLUSD",1761763735870,9.12047208,193.05,192.98,20.592]
["bitfinex","SOLUSD",1761763736093,9.12047208,193.06,192.99,9.12047208]
["bitfinex","SOLUSD",1761763736391,0.1,193.08,193.01,20.592]
["bitfinex","SOLUSD",1761763736686,9.22047208,193.08,192.85,23.79999999]
["bitfinex","SOLUSD",1761763736889,0.1,193.08,192.88,0.14216157]
["bitfinex","SOLUSD",1761763737090,0.1,193.08,193.03,9.12047208]
["bitfinex","SOLUSD",1761763737290,0.1,193.08,193.0,20.592]
["bitfinex","SOLUSD",1761763737596,9.12047208,193.02,192.86,18.14787928]
["bitfinex","SOLUSD",1761763737894,9.12047208,193.01,192.95,9.12047208]
["bitfinex","SOLUSD",1761763738078,9.12047208,193.01,192.96,20.592]
["bitfinex","SOLUSD",1761763738280,9.12047208,192.97,192.86,9.78882769]
["bitfinex","SOLUSD",1761763738593,9.12047208,193.0,192.93,9.12047208]
["bitfinex","SOLUSD",1761763738984,9.12047208,192.98,192.93,20.592]
["bitfinex","SOLUSD",1761763739187,9.12047208,192.98,192.86,18.14787928]
["bitfinex","SOLUSD",1761763739380,9.12047208,192.95,192.87,9.78882769]
["bitfinex","SOLUSD",1761763739577,9.12047208,192.96,192.89,9.12047208]
["bitfinex","SOLUSD",1761763739793,9.78882769,193.05,192.91,20.592]
["bitfinex","SOLUSD",1761763739794,9.12047208,192.95,192.91,20.592]
["bitfinex","SOLUSD",1761763740096,0.1,193.08,192.92,9.12047208]
["bitfinex","SOLUSD",1761763740303,9.78882769,193.07,192.87,18.14679339]
["bitfinex","SOLUSD",1761763740593,9.78882769,193.03,192.89,9.12047208]
["bitfinex","SOLUSD",1761763740895,9.12047208,192.9,192.8,5.18658457]
["bitfinex","SOLUSD",1761763741099,9.12047208,192.85,192.72,5.18887505]
["bitfinex","SOLUSD",1761763741267,9.93098926,192.89,192.68,0.2]
["bitfinex","SOLUSD",1761763741466,9.93098926,192.85,192.68,5.38993721]
["bitfinex","SOLUSD",1761763741685,30.52298926,192.85,192.73,9.12047208]
["bitfinex","SOLUSD",1761763741887,30.52298926,192.85,192.68,5.38993721]
["bitfinex","SOLUSD",1761763741888,0.14216157,192.82,192.68,0.2]
["bitfinex","SOLUSD",1761763742075,9.12047208,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761763742387,0.14216157,192.75,192.53,5.19399574]
["bitfinex","SOLUSD",1761763742589,20.592,192.76,192.6,9.12047208]
["bitfinex","SOLUSD",1761763742902,9.12047208,192.66,192.59,9.12047208]
["bitfinex","SOLUSD",1761763743082,20.592,192.81,192.53,18.17898509]
["bitfinex","SOLUSD",1761763743282,9.12047208,192.75,192.69,20.592]
["bitfinex","SOLUSD",1761763743499,18.13753432,192.97,192.77,20.592]
["bitfinex","SOLUSD",1761763743796,9.12047208,192.84,192.77,29.71247208]
["bitfinex","SOLUSD",1761763744000,9.12047208,192.78,192.7,9.12047208]
["bitfinex","SOLUSD",1761763744177,9.12047208,192.81,192.73,20.592]
["bitfinex","SOLUSD",1761763744373,9.12047208,192.78,192.73,20.592]
["bitfinex","SOLUSD",1761763744577,9.12047208,192.74,192.64,12.97757475]
["bitfinex","SOLUSD",1761763744808,20.592,192.83,192.66,9.12047208]
["bitfinex","SOLUSD",1761763744809,9.78882769,192.82,192.66,9.12047208]
["bitfinex","SOLUSD",1761763745008,9.12047208,192.67,192.51,5.19453534]
["bitfinex","SOLUSD",1761763745181,30.52298926,192.86,192.66,9.12047208]
["bitfinex","SOLUSD",1761763745517,9.12047208,192.74,192.65,20.592]
["bitfinex","SOLUSD",1761763745669,20.592,192.82,192.65,30.38082769]
["bitfinex","SOLUSD",1761763745875,9.78882769,192.89,192.75,9.12047208]
["bitfinex","SOLUSD",1761763746079,1.99999999,192.99,192.68,25.94957096]
["bitfinex","SOLUSD",1761763746080,9.12047208,193.0,192.79,9.12047208]
["bitfinex","SOLUSD",1761763746373,11.12047207,193.0,192.8,9.12047208]
["bitfinex","SOLUSD",1761763746575,11.12047207,193.0,192.65,21.8]
["bitfinex","SOLUSD",1761763746576,50.0,192.99,192.65,21.8]
["bitfinex","SOLUSD",1761763746787,9.12047208,192.81,192.77,20.592]
["bitfinex","SOLUSD",1761763747574,1.99999999,192.95,192.65,39.32]
["bitfinex","SOLUSD",1761763747575,9.12047208,192.78,192.66,5.19049102]
["bitfinex","SOLUSD",1761763747884,9.78882769,192.86,192.7,20.592]
["bitfinex","SOLUSD",1761763747885,9.12047208,192.76,192.7,20.592]
["bitfinex","SOLUSD",1761763748086,1.99999999,192.91,192.65,21.8]
["bitfinex","SOLUSD",1761763748087,9.12047208,192.71,192.65,21.8]
["bitfinex","SOLUSD",1761763748276,1.99999999,192.87,192.53,15.59535258]
["bitfinex","SOLUSD",1761763748277,9.12047208,192.68,192.61,9.12047208]
["bitfinex","SOLUSD",1761763748484,9.93098926,192.76,192.57,18.1748663]
["bitfinex","SOLUSD",1761763748673,9.93098926,192.8,192.59,9.12047208]
["bitfinex","SOLUSD",1761763749007,9.12047208,192.67,192.6,29.71247208]
["bitfinex","SOLUSD",1761763749173,9.93098926,192.72,192.56,5.1929746]
["bitfinex","SOLUSD",1761763749375,9.12047208,192.62,192.56,5.1929746]
["bitfinex","SOLUSD",1761763749607,9.93098926,192.72,192.59,20.592]
["bitfinex","SOLUSD",1761763749779,9.12047208,192.64,192.58,5.19264721]
["bitfinex","SOLUSD",1761763750097,9.93098926,192.72,192.57,29.71247208]
["bitfinex","SOLUSD",1761763750410,9.12047208,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761763750580,9.12047208,192.74,192.69,20.592]
["bitfinex","SOLUSD",1761763750977,9.12047208,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761763751280,9.12047208,192.72,192.65,9.12047208]
["bitfinex","SOLUSD",1761763751281,18.14693834,192.87,192.71,9.12047208]
["bitfinex","SOLUSD",1761763751477,9.12047208,192.73,192.7,20.592]
["bitfinex","SOLUSD",1761763751830,9.12047208,192.81,192.75,20.592]
["bitfinex","SOLUSD",1761763752033,9.12047208,192.81,192.69,9.78882769]
["bitfinex","SOLUSD",1761763752034,5.18376444,192.91,192.73,20.592]
["bitfinex","SOLUSD",1761763752203,9.12047208,192.85,192.78,20.592]
["bitfinex","SOLUSD",1761763752516,9.12047208,192.86,192.79,9.12047208]
["bitfinex","SOLUSD",1761763752722,18.13565468,192.99,192.77,20.592]
["bitfinex","SOLUSD",1761763752723,5.18161562,192.99,192.83,9.12047208]
["bitfinex","SOLUSD",1761763752925,9.12047208,192.92,192.85,9.12047208]
["bitfinex","SOLUSD",1761763753238,1.99999999,193.04,192.83,20.592]
["bitfinex","SOLUSD",1761763753239,9.12047208,192.89,192.83,20.592]
["bitfinex","SOLUSD",1761763753406,18.12814004,193.07,192.79,9.12047208]
["bitfinex","SOLUSD",1761763753407,20.592,192.97,192.79,9.12047208]
["bitfinex","SOLUSD",1761763753606,9.12047208,193.0,192.77,20.592]
["bitfinex","SOLUSD",1761763753607,1.99999999,192.98,192.77,20.592]
["bitfinex","SOLUSD",1761763753902,30.38082769,192.9,192.71,5.18914431]
["bitfinex","SOLUSD",1761763754107,9.12047208,192.81,192.72,9.78882769]
["bitfinex","SOLUSD",1761763754309,20.592,192.9,192.77,9.12047208]
["bitfinex","SOLUSD",1761763754498,9.12047208,192.83,192.76,29.71247208]
["bitfinex","SOLUSD",1761763754703,5.18161562,192.99,192.79,29.71247208]
["bitfinex","SOLUSD",1761763754903,50.0,193.06,192.8,9.12047208]
["bitfinex","SOLUSD",1761763754904,1.99999999,193.06,192.8,9.12047208]
["bitfinex","SOLUSD",1761763755200,1.99999999,193.03,192.8,9.78882769]
["bitfinex","SOLUSD",1761763755427,9.12047208,192.9,192.85,20.592]
["bitfinex","SOLUSD",1761763755618,20.592,192.95,192.78,29.71247208]
["bitfinex","SOLUSD",1761763755823,20.592,192.95,192.71,18.16200508]
["bitfinex","SOLUSD",1761763755824,9.12047208,192.91,192.84,9.12047208]
["bitfinex","SOLUSD",1761763756024,5.18054188,193.03,192.85,9.12047208]
["bitfinex","SOLUSD",1761763756209,5.18054188,193.03,192.84,20.592]
["bitfinex","SOLUSD",1761763756210,9.78882769,193.01,192.87,9.12047208]
["bitfinex","SOLUSD",1761763756514,9.12047208,192.95,192.88,9.12047208]
["bitfinex","SOLUSD",1761763756819,9.12047208,192.98,192.91,9.12047208]
["bitfinex","SOLUSD",1761763757027,5.18054188,193.03,192.92,9.12047208]
["bitfinex","SOLUSD",1761763757222,9.12047208,193.01,192.94,9.12047208]
["bitfinex","SOLUSD",1761763757413,9.12047208,193.02,192.95,9.12047208]
["bitfinex","SOLUSD",1761763757624,9.12047208,193.0,192.93,9.12047208]
["bitfinex","SOLUSD",1761763757933,9.12047208,193.0,192.92,20.592]
["bitfinex","SOLUSD",1761763758116,9.12047208,192.97,192.78,17.11824933]
["bitfinex","SOLUSD",1761763758316,18.13195143,193.03,192.87,9.12047208]
["bitfinex","SOLUSD",1761763758623,9.12047208,192.92,192.85,29.71247208]
["bitfinex","SOLUSD",1761763758940,9.12047208,192.89,192.82,9.78882769]
["bitfinex","SOLUSD",1761763759115,9.12047208,192.9,192.83,9.12047208]
["bitfinex","SOLUSD",1761763759317,9.12047208,192.93,192.86,9.12047208]
["bitfinex","SOLUSD",1761763759538,20.73416157,192.99,192.87,9.12047208]
["bitfinex","SOLUSD",1761763759741,9.12047208,192.95,192.88,9.12047208]
["bitfinex","SOLUSD",1761763759905,0.14216157,193.0,192.87,20.592]
["bitfinex","SOLUSD",1761763760105,5.1810938,193.01,192.88,20.592]
["bitfinex","SOLUSD",1761763760334,9.12047208,193.0,192.93,9.12047208]
["bitfinex","SOLUSD",1761763760528,9.12047208,192.94,192.76,5.18779829]
["bitfinex","SOLUSD",1761763760719,0.14216157,192.96,192.8,9.78882769]
["bitfinex","SOLUSD",1761763761024,0.14216157,192.96,192.81,9.12047208]
["bitfinex","SOLUSD",1761763761025,9.12047208,192.88,192.81,9.12047208]
["bitfinex","SOLUSD",1761763761204,1.99999999,193.01,192.79,9.12047208]
["bitfinex","SOLUSD",1761763761205,0.14216157,192.93,192.79,9.12047208]
["bitfinex","SOLUSD",1761763761405,0.14216157,192.93,192.8,9.12047208]
["bitfinex","SOLUSD",1761763761607,9.12047208,192.91,192.84,9.12047208]
["bitfinex","SOLUSD",1761763761911,9.12047208,192.91,192.66,23.79999999]
["bitfinex","SOLUSD",1761763761912,9.12047208,192.85,192.66,23.79999999]
["bitfinex","SOLUSD",1761763762126,5.18495312,192.87,192.78,9.12047208]
["bitfinex","SOLUSD",1761763762329,5.18495312,192.87,192.77,9.12047208]
["bitfinex","SOLUSD",1761763762531,9.12047208,192.84,192.77,9.12047208]
["bitfinex","SOLUSD",1761763762711,5.32608216,192.91,192.74,9.78882769]
["bitfinex","SOLUSD",1761763762906,9.12047208,192.86,192.79,9.12047208]
["bitfinex","SOLUSD",1761763763339,9.12047208,192.88,192.78,9.78882769]
["bitfinex","SOLUSD",1761763763537,9.12047208,192.87,192.8,9.12047208]
["bitfinex","SOLUSD",1761763763737,0.14216157,192.91,192.81,9.12047208]
["bitfinex","SOLUSD",1761763764242,9.78882769,192.95,192.8,9.12047208]
["bitfinex","SOLUSD",1761763764243,9.12047208,192.87,192.8,9.12047208]
["bitfinex","SOLUSD",1761763764417,20.73416157,192.95,192.79,9.12047208]
["bitfinex","SOLUSD",1761763764418,9.12047208,192.86,192.79,9.12047208]
["bitfinex","SOLUSD",1761763764607,20.73416157,192.95,192.81,9.12047208]
["bitfinex","SOLUSD",1761763764608,9.78882769,192.94,192.81,9.12047208]
["bitfinex","SOLUSD",1761763764810,9.12047208,192.89,192.82,9.12047208]
["bitfinex","SOLUSD",1761763765007,9.12047208,192.84,192.77,9.12047208]
["bitfinex","SOLUSD",1761763765212,20.592,192.95,192.52,50.0]
["bitfinex","SOLUSD",1761763765213,9.12047208,192.78,192.71,9.12047208]
["bitfinex","SOLUSD",1761763765411,0.14216157,192.88,192.67,18.16577567]
["bitfinex","SOLUSD",1761763765412,9.12047208,192.76,192.67,5.19022162]
["bitfinex","SOLUSD",1761763765640,9.78882769,192.84,192.7,9.12047208]
["bitfinex","SOLUSD",1761763765826,9.12047208,192.76,192.7,20.592]
["bitfinex","SOLUSD",1761763766333,9.12047208,192.73,192.67,9.12047208]
["bitfinex","SOLUSD",1761763766734,9.12047208,192.7,192.61,5.19183842]
["bitfinex","SOLUSD",1761763766942,20.592,192.79,192.5,20.88414003]
["bitfinex","SOLUSD",1761763766943,9.12047208,192.66,192.56,5.19318653]
["bitfinex","SOLUSD",1761763767112,20.592,192.74,192.63,9.12047208]
["bitfinex","SOLUSD",1761763767312,9.12047208,192.68,192.56,5.19318653]
["bitfinex","SOLUSD",1761763767534,9.12047208,192.68,192.5,9.76366796]
["bitfinex","SOLUSD",1761763767535,9.78882769,192.66,192.5,9.76366796]
["bitfinex","SOLUSD",1761763767915,20.592,192.67,192.55,9.12047208]
["bitfinex","SOLUSD",1761763768124,9.12047208,192.58,192.51,9.12047208]
["bitfinex","SOLUSD",1761763768419,9.12047208,192.59,192.52,9.12047208]
["bitfinex","SOLUSD",1761763768618,9.12047208,192.59,192.51,9.12047208]
["bitfinex","SOLUSD",1761763768841,9.12047208,192.59,192.5,14.95841634]
["bitfinex","SOLUSD",1761763768842,9.78882769,192.65,192.5,9.76366796]
["bitfinex","SOLUSD",1761763769032,9.12047208,192.55,192.5,9.76366796]
["bitfinex","SOLUSD",1761763769232,9.12047208,192.54,192.5,9.76366796]
["bitfinex","SOLUSD",1761763769553,0.14216157,192.58,192.5,9.04366796]
["bitfinex","SOLUSD",1761763769918,9.12047208,192.53,192.5,9.04366796]
["bitfinex","SOLUSD",1761763770227,0.14216157,192.58,192.5,9.04366796]
["bitfinex","SOLUSD",1761763770428,0.14216157,192.61,192.51,9.12047208]
["bitfinex","SOLUSD",1761763770633,9.78882769,192.73,192.5,27.22542192]
["bitfinex","SOLUSD",1761763770820,61.78882768,192.73,192.53,29.71247208]
["bitfinex","SOLUSD",1761763771017,9.12047208,192.61,192.53,20.592]
["bitfinex","SOLUSD",1761763771234,30.38082769,192.66,192.53,20.592]
["bitfinex","SOLUSD",1761763771235,9.78882769,192.77,192.59,9.12047208]
["bitfinex","SOLUSD",1761763771552,9.78882769,192.77,192.54,9.78882769]
["bitfinex","SOLUSD",1761763771553,7.93366457,192.66,192.58,7.93366457]
["bitfinex","SOLUSD",1761763771730,1.99999999,192.77,192.54,9.78882769]
["bitfinex","SOLUSD",1761763771731,7.93366457,192.61,192.54,7.93366457]
["bitfinex","SOLUSD",1761763772049,7.93366457,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1761763772219,7.93366457,192.57,192.5,9.04366796]
["bitfinex","SOLUSD",1761763772627,7.93366457,192.56,192.5,14.23840735]
["bitfinex","SOLUSD",1761763772828,20.73416157,192.62,192.51,7.93366457]
["bitfinex","SOLUSD",1761763773028,20.592,192.64,192.54,7.93366457]
["bitfinex","SOLUSD",1761763773330,7.93366457,192.57,192.5,16.97733253]
["bitfinex","SOLUSD",1761763773647,7.93366457,192.57,192.5,35.15911804]
["bitfinex","SOLUSD",1761763773852,7.93366457,192.59,192.51,7.93366457]
["bitfinex","SOLUSD",1761763774053,1.99999999,192.69,192.5,27.22545347]
["bitfinex","SOLUSD",1761763774054,9.78882769,192.72,192.55,5.19345624]
["bitfinex","SOLUSD",1761763774232,7.93366457,192.63,192.55,13.12712081]
["bitfinex","SOLUSD",1761763774436,5.18887505,192.72,192.59,7.93366457]
["bitfinex","SOLUSD",1761763774640,5.18779829,192.76,192.58,20.592]
["bitfinex","SOLUSD",1761763774843,7.93366457,192.67,192.6,7.93366457]
["bitfinex","SOLUSD",1761763775040,5.18779829,192.76,192.6,7.93366457]
["bitfinex","SOLUSD",1761763775241,7.93366457,192.68,192.61,7.93366457]
["bitfinex","SOLUSD",1761763775437,9.78882769,192.72,192.58,7.93366457]
["bitfinex","SOLUSD",1761763775643,7.93366457,192.65,192.58,7.93366457]
["bitfinex","SOLUSD",1761763775842,7.93366457,192.67,192.6,7.93366457]
["bitfinex","SOLUSD",1761763776045,7.93366457,192.69,192.61,7.93366457]
["bitfinex","SOLUSD",1761763776352,20.592,192.73,192.56,20.592]
["bitfinex","SOLUSD",1761763776353,30.52298926,192.72,192.56,20.592]
["bitfinex","SOLUSD",1761763776543,7.93366457,192.67,192.59,7.93366457]
["bitfinex","SOLUSD",1761763776730,5.18916743,192.71,192.56,25.7851392]
["bitfinex","SOLUSD",1761763776731,7.93366457,192.66,192.58,7.93366457]
["bitfinex","SOLUSD",1761763776924,9.93366456,192.78,192.56,38.76810554]
["bitfinex","SOLUSD",1761763776925,9.78882769,192.8,192.63,7.93366457]
["bitfinex","SOLUSD",1761763777122,7.93366457,192.7,192.62,7.93366457]
["bitfinex","SOLUSD",1761763777327,7.93366457,192.66,192.59,20.592]
["bitfinex","SOLUSD",1761763777528,0.14216157,192.72,192.6,7.93366457]
["bitfinex","SOLUSD",1761763777728,50.0,192.91,192.7,7.93366457]
["bitfinex","SOLUSD",1761763777962,5.14891849,192.98,192.63,9.78882769]
["bitfinex","SOLUSD",1761763777963,5.18430193,192.89,192.74,7.93366457]
["bitfinex","SOLUSD",1761763778123,5.18430193,192.89,192.64,5.1910299]
["bitfinex","SOLUSD",1761763778124,7.93366457,192.77,192.64,5.1910299]
["bitfinex","SOLUSD",1761763778323,5.18242122,192.96,192.68,7.93366457]
["bitfinex","SOLUSD",1761763778324,7.93366457,192.75,192.68,7.93366457]
["bitfinex","SOLUSD",1761763779027,9.78882769,192.84,192.7,7.93366457]
["bitfinex","SOLUSD",1761763779361,9.78882769,192.84,192.67,20.592]
["bitfinex","SOLUSD",1761763779362,9.78882769,192.89,192.68,9.78882769]
["bitfinex","SOLUSD",1761763779546,7.93366457,192.8,192.72,7.93366457]
["bitfinex","SOLUSD",1761763779743,9.78882769,192.91,192.75,7.93366457]
["bitfinex","SOLUSD",1761763779926,50.0,193.0,192.83,7.93366457]
["bitfinex","SOLUSD",1761763780126,7.93366457,192.89,192.78,25.77926008]
["bitfinex","SOLUSD",1761763780364,7.93366457,192.84,192.78,20.592]
["bitfinex","SOLUSD",1761763780591,7.93366457,192.99,192.64,25.9551495]
["bitfinex","SOLUSD",1761763780592,7.93366457,192.8,192.74,20.592]
["bitfinex","SOLUSD",1761763780728,7.93366457,192.78,192.74,20.592]
["bitfinex","SOLUSD",1761763781056,1.99999999,192.93,192.74,20.592]
["bitfinex","SOLUSD",1761763781057,7.93366457,192.81,192.74,28.52566457]
["bitfinex","SOLUSD",1761763781264,7.93366457,192.99,192.79,7.93366457]
["bitfinex","SOLUSD",1761763781442,23.81999999,193.04,192.83,7.93366457]
["bitfinex","SOLUSD",1761763781768,7.93366457,192.9,192.83,7.93366457]
["bitfinex","SOLUSD",1761763781969,7.93366457,192.91,192.83,7.93366457]
["bitfinex","SOLUSD",1761763782142,121.82,193.04,192.8,20.592]
["bitfinex","SOLUSD",1761763782343,7.93366457,192.89,192.8,20.592]
["bitfinex","SOLUSD",1761763782577,30.38082769,192.97,192.82,7.93366457]
["bitfinex","SOLUSD",1761763782780,7.93366457,192.89,192.82,7.93366457]
["bitfinex","SOLUSD",1761763782977,9.78882769,193.02,192.85,7.93366457]
["bitfinex","SOLUSD",1761763783163,7.93366457,192.9,192.82,7.93366457]
["bitfinex","SOLUSD",1761763783474,9.78882769,193.02,192.84,7.93366457]
["bitfinex","SOLUSD",1761763783648,65.85234285,193.04,192.86,7.93366457]
["bitfinex","SOLUSD",1761763783843,7.93366457,192.96,192.85,20.592]
["bitfinex","SOLUSD",1761763784053,7.93366457,192.97,192.9,7.93366457]
["bitfinex","SOLUSD",1761763784272,0.1,193.08,192.9,7.93366457]
["bitfinex","SOLUSD",1761763784569,7.93366457,192.97,192.9,7.93366457]
["bitfinex","SOLUSD",1761763784774,7.93366457,193.0,192.92,7.93366457]
["bitfinex","SOLUSD",1761763785281,7.93366457,192.96,192.89,7.93366457]
["bitfinex","SOLUSD",1761763785451,7.93366457,192.97,192.89,7.93366457]
["bitfinex","SOLUSD",1761763785652,9.78882769,193.04,192.88,20.592]
["bitfinex","SOLUSD",1761763785868,7.93366457,192.97,192.9,7.93366457]
["bitfinex","SOLUSD",1761763786053,5.18120238,193.01,192.92,13.11716031]
["bitfinex","SOLUSD",1761763786249,7.93366457,192.97,192.9,20.592]
["bitfinex","SOLUSD",1761763786453,7.93366457,192.91,192.84,7.93366457]
["bitfinex","SOLUSD",1761763786759,7.93366457,192.89,192.82,7.93366457]
["bitfinex","SOLUSD",1761763786967,7.93366457,192.9,192.83,7.93366457]
["bitfinex","SOLUSD",1761763787277,7.93366457,192.87,192.8,7.93366457]
["bitfinex","SOLUSD",1761763787443,7.93366457,192.85,192.78,7.93366457]
["bitfinex","SOLUSD",1761763787648,7.93366457,192.87,192.8,7.93366457]
["bitfinex","SOLUSD",1761763787949,7.93366457,192.84,192.76,5.18779829]
["bitfinex","SOLUSD",1761763788164,9.78882769,192.91,192.68,12.97488063]
["bitfinex","SOLUSD",1761763788345,18.14223511,192.92,192.68,12.97488063]
["bitfinex","SOLUSD",1761763788346,7.93366457,192.86,192.79,7.93366457]
["bitfinex","SOLUSD",1761763788544,7.93366457,192.86,192.76,20.592]
["bitfinex","SOLUSD",1761763788545,5.18349574,192.92,192.8,7.93366457]
["bitfinex","SOLUSD",1761763788759,7.93366457,192.87,192.8,20.592]
["bitfinex","SOLUSD",1761763789074,7.93366457,192.88,192.8,20.592]
["bitfinex","SOLUSD",1761763789264,7.93366457,192.91,192.84,7.93366457]
["bitfinex","SOLUSD",1761763789486,7.93366457,192.9,192.83,7.93366457]
["bitfinex","SOLUSD",1761763789682,7.93366457,192.91,192.83,7.93366457]
["bitfinex","SOLUSD",1761763789900,7.93366457,192.9,192.82,7.93366457]
["bitfinex","SOLUSD",1761763790193,7.93366457,192.9,192.81,20.592]
["bitfinex","SOLUSD",1761763790194,7.93366457,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761763790397,5.18285855,192.95,192.83,7.93366457]
["bitfinex","SOLUSD",1761763790398,18.13958309,192.95,192.83,7.93366457]
["bitfinex","SOLUSD",1761763790606,7.93366457,192.88,192.81,7.93366457]
["bitfinex","SOLUSD",1761763790895,7.93366457,192.89,192.82,7.93366457]
["bitfinex","SOLUSD",1761763791095,7.93366457,192.9,192.81,18.15254573]
["bitfinex","SOLUSD",1761763791279,7.93366457,192.87,192.81,5.18641327]
["bitfinex","SOLUSD",1761763791669,9.93098926,192.94,192.81,13.12007784]
["bitfinex","SOLUSD",1761763791865,20.592,192.92,192.76,9.78882769]
["bitfinex","SOLUSD",1761763792097,7.93366457,192.83,192.64,1.99999999]
["bitfinex","SOLUSD",1761763792298,9.78882769,192.94,192.6,21.8]
["bitfinex","SOLUSD",1761763792299,7.93366457,192.82,192.62,31.14941335]
["bitfinex","SOLUSD",1761763792470,0.14216157,192.85,192.64,9.78882769]
["bitfinex","SOLUSD",1761763792670,7.93366457,192.8,192.73,7.93366457]
["bitfinex","SOLUSD",1761763792871,7.93366457,192.82,192.75,7.93366457]
["bitfinex","SOLUSD",1761763793088,38.88015907,192.88,192.77,7.93366457]
["bitfinex","SOLUSD",1761763793089,0.14216157,192.87,192.77,7.93366457]
["bitfinex","SOLUSD",1761763793401,7.93366457,192.9,192.82,7.93366457]
["bitfinex","SOLUSD",1761763793580,7.93366457,192.91,192.84,7.93366457]
["bitfinex","SOLUSD",1761763793779,7.93366457,192.89,192.82,7.93366457]
["bitfinex","SOLUSD",1761763793978,9.78882769,192.97,192.8,20.592]
["bitfinex","SOLUSD",1761763794174,7.93366457,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1761763794381,0.14216157,192.91,192.8,28.52566457]
["bitfinex","SOLUSD",1761763794587,7.93366457,192.87,192.8,7.93366457]
["bitfinex","SOLUSD",1761763794785,0.14216157,192.91,192.8,7.93366457]
["bitfinex","SOLUSD",1761763794985,0.14216157,192.91,192.79,20.592]
["bitfinex","SOLUSD",1761763794986,0.14216157,192.91,192.82,7.93366457]
["bitfinex","SOLUSD",1761763795188,7.93366457,192.89,192.81,7.93366457]
["bitfinex","SOLUSD",1761763795391,7.93366457,192.87,192.79,20.592]
["bitfinex","SOLUSD",1761763795702,7.93366457,192.88,192.81,7.93366457]
["bitfinex","SOLUSD",1761763795902,7.93366457,192.9,192.83,7.93366457]
["bitfinex","SOLUSD",1761763796202,7.93366457,192.89,192.82,7.93366457]
["bitfinex","SOLUSD",1761763796399,7.93366457,192.87,192.8,25.77868215]
["bitfinex","SOLUSD",1761763796601,7.93366457,192.84,192.76,7.93366457]
["bitfinex","SOLUSD",1761763796906,5.18188413,192.98,192.76,9.78882769]
["bitfinex","SOLUSD",1761763797101,7.93366457,192.83,192.76,7.93366457]
["bitfinex","SOLUSD",1761763797305,7.93366457,192.82,192.75,28.52566457]
["bitfinex","SOLUSD",1761763797604,50.0,192.97,192.75,28.52566457]
["bitfinex","SOLUSD",1761763797605,7.93366457,192.87,192.79,7.93366457]
["bitfinex","SOLUSD",1761763797805,7.93366457,192.9,192.83,7.93366457]
["bitfinex","SOLUSD",1761763797993,7.93366457,192.88,192.81,7.93366457]
["bitfinex","SOLUSD",1761763798188,0.14216157,192.91,192.82,7.93366457]
["bitfinex","SOLUSD",1761763798392,7.93366457,192.89,192.83,5.18591505]
["bitfinex","SOLUSD",1761763798899,7.93366457,192.88,192.81,13.11990902]
["bitfinex","SOLUSD",1761763799103,18.28546283,192.91,192.74,9.78882769]
["bitfinex","SOLUSD",1761763799290,5.60216959,192.84,192.77,26.19416959]
["bitfinex","SOLUSD",1761763799610,0.14216157,192.93,192.83,5.60216959]
["bitfinex","SOLUSD",1761763799783,5.18271277,192.95,192.86,5.60216959]
["bitfinex","SOLUSD",1761763799982,5.18271277,192.95,192.84,20.592]
["bitfinex","SOLUSD",1761763800182,5.60216959,192.87,192.72,5.60216959]
["bitfinex","SOLUSD",1761763800412,5.18349574,192.92,192.79,5.60216959]
["bitfinex","SOLUSD",1761763800707,0.14216157,192.91,192.77,20.592]
["bitfinex","SOLUSD",1761763800895,0.14216157,192.91,192.8,20.592]
["bitfinex","SOLUSD",1761763801099,20.592,192.93,192.8,20.592]
["bitfinex","SOLUSD",1761763801301,9.78882769,193.04,192.83,9.78882769]
["bitfinex","SOLUSD",1761763801479,9.78882769,193.04,192.82,20.592]
["bitfinex","SOLUSD",1761763801679,5.60216959,192.93,192.86,26.19416959]
["bitfinex","SOLUSD",1761763801881,5.60216959,192.93,192.86,20.592]
["bitfinex","SOLUSD",1761763802105,5.60216959,192.92,192.86,20.592]
["bitfinex","SOLUSD",1761763802403,5.60216959,192.96,192.86,20.592]
["bitfinex","SOLUSD",1761763802603,5.60216959,193.01,192.88,9.78882769]
["bitfinex","SOLUSD",1761763802809,5.60216959,193.0,192.91,20.592]
["bitfinex","SOLUSD",1761763802992,5.60216959,192.95,192.76,15.57915509]
["bitfinex","SOLUSD",1761763803183,5.60216959,192.95,192.77,22.08752917]
["bitfinex","SOLUSD",1761763803384,7.91142571,192.94,192.86,20.592]
["bitfinex","SOLUSD",1761763803620,7.91142571,192.98,192.9,7.91142571]
["bitfinex","SOLUSD",1761763803788,7.91142571,193.02,192.95,7.91142571]
["bitfinex","SOLUSD",1761763804116,7.91142571,193.02,192.92,20.592]
["bitfinex","SOLUSD",1761763804286,7.91142571,192.97,192.9,7.91142571]
["bitfinex","SOLUSD",1761763804585,30.52298926,193.03,192.93,7.91142571]
["bitfinex","SOLUSD",1761763804793,7.91142571,192.98,192.89,20.592]
["bitfinex","SOLUSD",1761763804990,0.14216157,193.03,192.9,7.91142571]
["bitfinex","SOLUSD",1761763804991,9.93098926,193.03,192.9,7.91142571]
["bitfinex","SOLUSD",1761763805324,0.1,193.11,192.89,20.592]
["bitfinex","SOLUSD",1761763805488,0.1,193.11,192.99,20.592]
["bitfinex","SOLUSD",1761763805489,8.01142571,193.09,192.99,20.592]
["bitfinex","SOLUSD",1761763805885,0.1,193.09,192.99,20.592]
["bitfinex","SOLUSD",1761763806113,0.1,193.09,193.04,7.91142571]
["bitfinex","SOLUSD",1761763806289,0.1,193.09,193.0,18.13471502]
["bitfinex","SOLUSD",1761763806693,0.1,193.09,193.04,20.592]
["bitfinex","SOLUSD",1761763807088,0.1,193.09,193.07,7.91142571]
["bitfinex","SOLUSD",1761763807483,0.1,193.09,193.07,20.592]
["bitfinex","SOLUSD",1761763807721,0.1,193.09,193.07,28.50342571]
["bitfinex","SOLUSD",1761763807893,0.1,193.13,193.11,20.592]
["bitfinex","SOLUSD",1761763808410,25.864182,193.44,193.11,20.592]
["bitfinex","SOLUSD",1761763808411,0.1,193.34,193.23,7.91142571]
["bitfinex","SOLUSD",1761763808586,0.1,193.34,193.27,7.91142571]
["bitfinex","SOLUSD",1761763808786,0.1,193.34,193.33,7.91142571]
["bitfinex","SOLUSD",1761763809186,0.1,193.34,193.28,20.592]
["bitfinex","SOLUSD",1761763809387,0.1,193.34,193.27,20.592]
["bitfinex","SOLUSD",1761763809691,7.91142571,193.33,193.24,20.592]
["bitfinex","SOLUSD",1761763809888,7.91142571,193.31,193.15,9.78882769]
["bitfinex","SOLUSD",1761763810186,7.91142571,193.31,193.13,16.82]
["bitfinex","SOLUSD",1761763810187,0.1,193.34,193.27,7.91142571]
["bitfinex","SOLUSD",1761763810406,0.1,193.34,193.3,7.91142571]
["bitfinex","SOLUSD",1761763810629,0.1,193.34,193.29,7.91142571]
["bitfinex","SOLUSD",1761763810787,7.91142571,193.33,193.26,7.91142571]
["bitfinex","SOLUSD",1761763810988,0.1,193.34,193.28,7.91142571]
["bitfinex","SOLUSD",1761763811184,0.1,193.34,193.33,7.91142571]
["bitfinex","SOLUSD",1761763811625,0.1,193.34,193.23,20.592]
["bitfinex","SOLUSD",1761763811790,0.1,193.34,193.32,7.91142571]
["bitfinex","SOLUSD",1761763811994,0.1,193.34,193.31,7.91142571]
["bitfinex","SOLUSD",1761763812326,0.1,193.34,193.27,20.592]
["bitfinex","SOLUSD",1761763812621,0.1,193.34,193.3,7.91142571]
["bitfinex","SOLUSD",1761763812788,0.1,193.34,193.31,7.91142571]
["bitfinex","SOLUSD",1761763812994,0.1,193.34,193.24,20.592]
["bitfinex","SOLUSD",1761763813209,0.1,193.34,193.32,7.91142571]
["bitfinex","SOLUSD",1761763813396,0.1,193.34,193.27,20.592]
["bitfinex","SOLUSD",1761763813610,0.1,193.34,193.3,7.91142571]
["bitfinex","SOLUSD",1761763813810,0.1,193.34,193.29,7.91142571]
["bitfinex","SOLUSD",1761763814002,13.18371328,193.34,193.27,28.50342571]
["bitfinex","SOLUSD",1761763814204,7.91142571,193.3,193.19,9.78882769]
["bitfinex","SOLUSD",1761763814419,5.27228757,193.34,193.13,0.1767661]
["bitfinex","SOLUSD",1761763814420,7.91142571,193.27,193.14,5.17759138]
["bitfinex","SOLUSD",1761763814599,5.17250297,193.33,193.17,7.91142571]
["bitfinex","SOLUSD",1761763814600,7.91142571,193.24,193.17,7.91142571]
["bitfinex","SOLUSD",1761763814801,0.1,193.34,193.26,20.592]
["bitfinex","SOLUSD",1761763815002,0.1,193.34,193.31,7.91142571]
["bitfinex","SOLUSD",1761763815202,0.1,193.34,193.28,7.91142571]
["bitfinex","SOLUSD",1761763815422,0.1,193.34,193.17,1.99999999]
["bitfinex","SOLUSD",1761763815595,0.1,193.34,193.33,28.50342571]
["bitfinex","SOLUSD",1761763815799,0.1,193.34,193.33,7.91142571]
["bitfinex","SOLUSD",1761763816130,0.1,193.34,193.21,1.99999999]
["bitfinex","SOLUSD",1761763816294,0.1,193.34,193.29,7.91142571]
["bitfinex","SOLUSD",1761763816490,7.91142571,193.33,193.27,20.592]
["bitfinex","SOLUSD",1761763816720,0.1,193.34,193.16,9.78882769]
["bitfinex","SOLUSD",1761763816924,0.1,193.34,193.3,7.91142571]
["bitfinex","SOLUSD",1761763817104,0.1,193.34,193.33,28.50342571]
["bitfinex","SOLUSD",1761763817510,0.1,193.34,193.33,7.91142571]
["bitfinex","SOLUSD",1761763817823,0.1,193.34,193.32,20.592]
["bitfinex","SOLUSD",1761763818031,0.1,193.34,193.33,7.91142571]
["bitfinex","SOLUSD",1761763818211,0.1,193.59,193.33,7.91142571]
["bitfinex","SOLUSD",1761763818519,0.1,193.59,193.32,20.592]
["bitfinex","SOLUSD",1761763818520,43.90949476,193.58,193.43,7.91142571]
["bitfinex","SOLUSD",1761763818720,7.91142571,193.49,193.39,20.592]
["bitfinex","SOLUSD",1761763818928,0.1,193.59,193.48,28.50342571]
["bitfinex","SOLUSD",1761763819221,0.1,193.59,193.38,9.78882769]
["bitfinex","SOLUSD",1761763819222,0.1,193.59,193.44,20.592]
["bitfinex","SOLUSD",1761763819532,0.1,193.59,193.49,9.78882769]
["bitfinex","SOLUSD",1761763819704,0.1,193.59,193.55,20.592]
["bitfinex","SOLUSD",1761763820017,0.1,193.59,193.52,20.592]
["bitfinex","SOLUSD",1761763820323,0.1,193.59,193.55,20.592]
["bitfinex","SOLUSD",1761763820706,0.1,193.59,193.56,7.91142571]
["bitfinex","SOLUSD",1761763820910,0.1,193.59,193.58,7.91142571]
["bitfinex","SOLUSD",1761763821499,0.19547784,193.7,193.62,20.592]
["bitfinex","SOLUSD",1761763821905,5.35812734,193.7,193.62,20.592]
["bitfinex","SOLUSD",1761763822108,5.35812734,193.7,193.51,4.06948287]
["bitfinex","SOLUSD",1761763822109,7.91142571,193.67,193.61,20.592]
["bitfinex","SOLUSD",1761763822297,13.07643643,193.62,193.46,20.592]
["bitfinex","SOLUSD",1761763822614,0.19547784,193.7,193.51,9.78882769]
["bitfinex","SOLUSD",1761763822925,9.93098926,193.66,193.54,20.592]
["bitfinex","SOLUSD",1761763823144,7.91142571,193.65,193.57,7.91142571]
["bitfinex","SOLUSD",1761763823303,17.7002534,193.66,193.59,7.91142571]
["bitfinex","SOLUSD",1761763823505,20.592,193.75,193.61,7.91142571]
["bitfinex","SOLUSD",1761763823729,9.78882769,193.71,193.59,7.91142571]
["bitfinex","SOLUSD",1761763824030,9.78882769,193.71,193.58,20.592]
["bitfinex","SOLUSD",1761763824031,7.91142571,193.64,193.58,20.592]
["bitfinex","SOLUSD",1761763824334,18.0757114,193.63,193.39,1.99999999]
["bitfinex","SOLUSD",1761763824628,30.52298926,193.68,193.6,7.91142571]
["bitfinex","SOLUSD",1761763824629,7.91142571,193.68,193.6,7.91142571]
["bitfinex","SOLUSD",1761763824824,7.91142571,193.68,193.45,9.78882769]
["bitfinex","SOLUSD",1761763824825,7.91142571,193.72,193.65,7.91142571]
["bitfinex","SOLUSD",1761763825030,7.91142571,193.66,193.58,7.91142571]
["bitfinex","SOLUSD",1761763825228,0.14216157,193.7,193.58,20.592]
["bitfinex","SOLUSD",1761763825434,5.55639696,193.64,193.58,20.592]
["bitfinex","SOLUSD",1761763825729,9.78882769,193.71,193.58,20.592]
["bitfinex","SOLUSD",1761763825730,0.14216157,193.66,193.58,20.592]
["bitfinex","SOLUSD",1761763825911,9.78882769,193.67,193.57,5.55639696]
["bitfinex","SOLUSD",1761763826108,5.55639696,193.65,193.57,5.55639696]
["bitfinex","SOLUSD",1761763826311,5.16342231,193.67,193.57,5.55639696]
["bitfinex","SOLUSD",1761763826508,5.16305346,193.69,193.59,5.55639696]
["bitfinex","SOLUSD",1761763826707,9.78882769,193.78,193.62,20.592]
["bitfinex","SOLUSD",1761763826951,9.78882769,193.74,193.62,20.592]
["bitfinex","SOLUSD",1761763827259,9.78882769,193.74,193.58,0.14216157]
["bitfinex","SOLUSD",1761763827260,5.55639696,193.7,193.61,20.592]
["bitfinex","SOLUSD",1761763827541,43.86191236,193.79,193.61,20.592]
["bitfinex","SOLUSD",1761763827542,5.55639696,193.72,193.63,5.55639696]
["bitfinex","SOLUSD",1761763827742,5.55639696,193.72,193.6,0.14216157]
["bitfinex","SOLUSD",1761763827743,5.55639696,193.72,193.64,5.55639696]
["bitfinex","SOLUSD",1761763827918,20.592,193.76,193.6,20.592]
["bitfinex","SOLUSD",1761763827919,5.55639696,193.69,193.6,20.592]
["bitfinex","SOLUSD",1761763828240,9.78882769,193.75,193.58,0.14216157]
["bitfinex","SOLUSD",1761763828447,18.06544853,193.74,193.63,20.592]
["bitfinex","SOLUSD",1761763828620,9.78882769,193.7,193.53,5.16710538]
["bitfinex","SOLUSD",1761763828948,0.14216157,193.73,193.65,20.592]
["bitfinex","SOLUSD",1761763828949,5.55639696,193.69,193.65,20.592]
["bitfinex","SOLUSD",1761763829117,18.05723702,193.83,193.59,20.592]
["bitfinex","SOLUSD",1761763829320,5.55639696,193.71,193.63,26.14839696]
["bitfinex","SOLUSD",1761763829537,9.78882769,193.79,193.63,20.592]
["bitfinex","SOLUSD",1761763829713,5.55639696,193.7,193.63,26.14839696]
["bitfinex","SOLUSD",1761763829913,5.55639696,193.7,193.64,0.14216157]
["bitfinex","SOLUSD",1761763830141,9.78882769,193.79,193.66,26.14839696]
["bitfinex","SOLUSD",1761763830347,5.55639696,193.73,193.66,26.14839696]
["bitfinex","SOLUSD",1761763830517,5.15809563,193.87,193.68,20.592]
["bitfinex","SOLUSD",1761763830714,15.34522465,193.8,193.68,20.592]
["bitfinex","SOLUSD",1761763830939,18.0533347,193.87,193.71,20.592]
["bitfinex","SOLUSD",1761763831213,5.55639696,193.8,193.64,0.14216157]
["bitfinex","SOLUSD",1761763831442,20.592,193.82,193.68,20.592]
["bitfinex","SOLUSD",1761763831443,7.84583187,193.72,193.68,20.592]
["bitfinex","SOLUSD",1761763831643,9.93098926,193.82,193.69,20.592]
["bitfinex","SOLUSD",1761763831856,9.78882769,193.82,193.67,20.592]
["bitfinex","SOLUSD",1761763832152,18.0533347,193.87,193.71,28.43783187]
["bitfinex","SOLUSD",1761763832451,0.19547784,193.91,193.75,28.43783187]
["bitfinex","SOLUSD",1761763832452,7.84583187,193.82,193.75,28.43783187]
["bitfinex","SOLUSD",1761763832619,5.35256637,193.91,193.75,28.43783187]
["bitfinex","SOLUSD",1761763832620,7.84583187,193.79,193.75,20.592]
["bitfinex","SOLUSD",1761763832823,18.2451454,193.91,193.75,20.592]
["bitfinex","SOLUSD",1761763833021,9.78882769,193.9,193.73,7.84583187]
["bitfinex","SOLUSD",1761763833334,9.78882769,193.84,193.67,0.14216157]
["bitfinex","SOLUSD",1761763833649,9.78882769,193.84,193.71,9.02795137]
["bitfinex","SOLUSD",1761763833650,9.02795137,193.81,193.71,9.02795137]
["bitfinex","SOLUSD",1761763833960,9.02795137,193.79,193.7,20.592]
["bitfinex","SOLUSD",1761763834248,9.02795137,193.77,193.58,5.16582291]
["bitfinex","SOLUSD",1761763834456,9.02795137,193.75,193.67,9.02795137]
["bitfinex","SOLUSD",1761763834645,9.78882769,193.75,193.63,9.02795137]
["bitfinex","SOLUSD",1761763834957,12.89896338,193.82,193.71,20.592]
["bitfinex","SOLUSD",1761763835140,18.81677906,193.81,193.72,9.02795137]
["bitfinex","SOLUSD",1761763835343,9.02795137,193.83,193.74,9.02795137]
["bitfinex","SOLUSD",1761763835537,9.02795137,193.83,193.71,20.592]
["bitfinex","SOLUSD",1761763835538,9.78882769,193.88,193.71,20.592]
["bitfinex","SOLUSD",1761763835745,43.8392903,193.89,193.75,9.02795137]
["bitfinex","SOLUSD",1761763835926,9.78882769,193.86,193.72,20.592]
["bitfinex","SOLUSD",1761763836248,9.78882769,193.86,193.69,0.14216157]
["bitfinex","SOLUSD",1761763836249,9.02795137,193.86,193.78,9.02795137]
["bitfinex","SOLUSD",1761763836449,5.15809563,193.87,193.78,9.02795137]
["bitfinex","SOLUSD",1761763836652,5.15774348,193.89,193.8,9.02795137]
["bitfinex","SOLUSD",1761763836959,5.15649976,193.93,193.81,9.02795137]
["bitfinex","SOLUSD",1761763837140,5.15649976,193.93,193.8,20.592]
["bitfinex","SOLUSD",1761763837141,0.1,193.94,193.86,20.592]
["bitfinex","SOLUSD",1761763837340,0.1,193.94,193.87,0.14216157]
["bitfinex","SOLUSD",1761763837730,0.1,193.94,193.9,20.592]
["bitfinex","SOLUSD",1761763838179,0.1,193.94,193.89,9.02795137]
["bitfinex","SOLUSD",1761763838461,0.1,193.94,193.85,20.592]
["bitfinex","SOLUSD",1761763838664,0.1,193.94,193.85,9.78882769]
["bitfinex","SOLUSD",1761763838832,0.2,194.01,193.88,20.592]
["bitfinex","SOLUSD",1761763839033,0.2,194.01,194.0,9.02795137]
["bitfinex","SOLUSD",1761763839361,0.2,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761763839664,0.2,194.01,193.92,20.592]
["bitfinex","SOLUSD",1761763839958,0.2,194.01,193.96,20.592]
["bitfinex","SOLUSD",1761763840457,9.02795137,194.0,193.9,9.02795137]
["bitfinex","SOLUSD",1761763840673,0.2,194.01,193.95,9.02795137]
["bitfinex","SOLUSD",1761763840840,0.2,194.01,194.0,0.14216157]
["bitfinex","SOLUSD",1761763841047,49.53522463,194.25,194.0,9.93098926]
["bitfinex","SOLUSD",1761763841356,5.14800514,194.25,194.06,30.52298926]
["bitfinex","SOLUSD",1761763841542,5.14615067,194.32,194.17,9.02795137]
["bitfinex","SOLUSD",1761763841743,1.99999999,194.29,193.99,1.99999999]
["bitfinex","SOLUSD",1761763841953,1.99999999,194.3,194.13,9.02795137]
["bitfinex","SOLUSD",1761763842154,18.01152736,194.32,194.17,9.02795137]
["bitfinex","SOLUSD",1761763842455,18.01152736,194.32,194.1,20.592]
["bitfinex","SOLUSD",1761763842764,43.74228075,194.32,194.16,29.61995137]
["bitfinex","SOLUSD",1761763842971,9.02795137,194.26,194.16,20.592]
["bitfinex","SOLUSD",1761763843172,18.01152736,194.32,194.13,29.61995137]
["bitfinex","SOLUSD",1761763843173,9.02795137,194.22,194.13,29.61995137]
["bitfinex","SOLUSD",1761763843474,9.02795137,194.21,194.13,20.592]
["bitfinex","SOLUSD",1761763843652,9.02795137,194.18,194.01,16.38]
["bitfinex","SOLUSD",1761763843855,9.02795137,194.18,193.94,21.7]
["bitfinex","SOLUSD",1761763843856,9.02795137,194.14,194.04,9.02795137]
["bitfinex","SOLUSD",1761763844053,0.14216157,194.18,193.95,5.15596803]
["bitfinex","SOLUSD",1761763844378,20.592,194.19,194.06,9.02795137]
["bitfinex","SOLUSD",1761763844562,9.78882769,194.31,194.09,5.29435775]
["bitfinex","SOLUSD",1761763844767,5.14615067,194.32,194.13,20.592]
["bitfinex","SOLUSD",1761763844941,9.02795137,194.27,194.18,9.02795137]
["bitfinex","SOLUSD",1761763845136,5.14615067,194.32,194.17,20.592]
["bitfinex","SOLUSD",1761763845363,5.3458361,194.34,194.17,20.592]
["bitfinex","SOLUSD",1761763845574,18.20988879,194.34,194.18,20.73416157]
["bitfinex","SOLUSD",1761763845743,9.02795137,194.3,194.23,9.02795137]
["bitfinex","SOLUSD",1761763845940,5.3458361,194.34,194.21,9.02795137]
["bitfinex","SOLUSD",1761763845941,9.02795137,194.29,194.21,9.02795137]
["bitfinex","SOLUSD",1761763846143,18.20988879,194.34,194.11,9.02795137]
["bitfinex","SOLUSD",1761763846144,1.99999999,194.33,194.11,9.02795137]
["bitfinex","SOLUSD",1761763846445,1.99999999,194.33,193.9,50.0]
["bitfinex","SOLUSD",1761763846446,20.592,194.3,194.17,20.592]
["bitfinex","SOLUSD",1761763846770,20.592,194.3,194.06,9.78882769]
["bitfinex","SOLUSD",1761763846771,9.78882769,194.21,193.91,50.0]
["bitfinex","SOLUSD",1761763847079,9.78882769,194.26,193.87,15.14659998]
["bitfinex","SOLUSD",1761763847080,1.99999999,194.26,194.07,9.02795137]
["bitfinex","SOLUSD",1761763847281,30.52298926,194.22,194.06,9.02795137]
["bitfinex","SOLUSD",1761763847480,1.99999999,194.3,194.1,9.02795137]
["bitfinex","SOLUSD",1761763847784,9.02795137,194.21,194.04,9.93098926]
["bitfinex","SOLUSD",1761763847981,9.02795137,194.18,194.04,9.93098926]
["bitfinex","SOLUSD",1761763848147,20.592,194.25,194.11,20.592]
["bitfinex","SOLUSD",1761763848148,9.93098926,194.25,194.11,20.592]
["bitfinex","SOLUSD",1761763848346,9.02795137,194.17,194.08,9.78882769]
["bitfinex","SOLUSD",1761763848546,9.02795137,194.19,194.1,9.02795137]
["bitfinex","SOLUSD",1761763848775,9.02795137,194.2,194.13,0.14216157]
["bitfinex","SOLUSD",1761763849042,9.02795137,194.14,194.04,9.02795137]
["bitfinex","SOLUSD",1761763849353,9.02795137,194.15,193.97,1.99999999]
["bitfinex","SOLUSD",1761763849568,9.02795137,194.11,194.01,15.48027554]
["bitfinex","SOLUSD",1761763849753,20.592,194.22,194.01,15.48027554]
["bitfinex","SOLUSD",1761763849754,18.01801801,194.25,194.01,15.48027554]
["bitfinex","SOLUSD",1761763849955,9.02795137,194.14,194.05,29.61995137]
["bitfinex","SOLUSD",1761763850154,9.78882769,194.17,193.94,56.04678394]
["bitfinex","SOLUSD",1761763850367,9.78882769,194.17,193.95,10.30442449]
["bitfinex","SOLUSD",1761763850584,5.15039142,194.16,194.04,20.592]
["bitfinex","SOLUSD",1761763850756,9.02795137,194.09,194.01,9.78882769]
["bitfinex","SOLUSD",1761763850956,20.592,194.18,194.05,9.02795137]
["bitfinex","SOLUSD",1761763851153,9.02795137,194.18,194.1,20.592]
["bitfinex","SOLUSD",1761763851357,9.02795137,194.18,193.98,9.78882769]
["bitfinex","SOLUSD",1761763851358,9.78882769,194.24,194.11,20.592]
["bitfinex","SOLUSD",1761763851557,9.02795137,194.18,194.11,20.592]
["bitfinex","SOLUSD",1761763851958,9.02795137,194.16,194.07,9.02795137]
["bitfinex","SOLUSD",1761763852152,9.78882769,194.24,194.1,20.592]
["bitfinex","SOLUSD",1761763852487,9.93098926,194.21,194.04,9.02795137]
["bitfinex","SOLUSD",1761763852782,9.78882769,194.19,194.04,0.14216157]
["bitfinex","SOLUSD",1761763852985,0.14216157,194.18,193.99,20.592]
["bitfinex","SOLUSD",1761763853165,9.78882769,194.15,194.0,9.78882769]
["bitfinex","SOLUSD",1761763853486,9.02795137,194.09,194.0,9.02795137]
["bitfinex","SOLUSD",1761763853688,9.02795137,194.09,194.03,20.592]
["bitfinex","SOLUSD",1761763853856,9.02795137,194.11,194.02,29.61995137]
["bitfinex","SOLUSD",1761763854182,9.02795137,194.09,193.99,9.02795137]
["bitfinex","SOLUSD",1761763854386,0.14216157,194.15,193.94,21.7]
["bitfinex","SOLUSD",1761763854387,9.02795137,194.08,193.98,9.02795137]
["bitfinex","SOLUSD",1761763854568,9.02795137,194.08,193.91,15.48746805]
["bitfinex","SOLUSD",1761763854569,5.15384218,194.03,193.91,15.48746805]
["bitfinex","SOLUSD",1761763854882,9.02795137,194.01,193.91,9.02795137]
["bitfinex","SOLUSD",1761763855083,9.93098926,194.07,193.92,9.02795137]
["bitfinex","SOLUSD",1761763855084,9.02795137,194.02,193.92,9.02795137]
["bitfinex","SOLUSD",1761763855288,25.75823792,194.12,193.79,12.90025347]
["bitfinex","SOLUSD",1761763855289,1.99999999,194.24,193.95,20.592]
["bitfinex","SOLUSD",1761763855457,9.02795137,194.06,193.89,20.592]
["bitfinex","SOLUSD",1761763855780,9.02795137,194.02,193.86,9.78882769]
["bitfinex","SOLUSD",1761763856085,9.02795137,194.03,193.94,9.02795137]
["bitfinex","SOLUSD",1761763856265,9.02795137,194.06,193.96,9.02795137]
["bitfinex","SOLUSD",1761763856473,9.02795137,194.06,193.99,20.592]
["bitfinex","SOLUSD",1761763856661,9.02795137,194.05,193.98,20.592]
["bitfinex","SOLUSD",1761763856860,20.592,194.07,193.85,16.24]
["bitfinex","SOLUSD",1761763857066,9.02795137,194.04,193.95,9.78882769]
["bitfinex","SOLUSD",1761763857365,9.93098926,194.1,193.87,9.78882769]
["bitfinex","SOLUSD",1761763857691,0.14216157,194.09,193.97,9.02795137]
["bitfinex","SOLUSD",1761763857992,9.78882769,194.02,193.89,9.02795137]
["bitfinex","SOLUSD",1761763858161,9.78882769,194.02,193.86,9.02795137]
["bitfinex","SOLUSD",1761763858162,9.02795137,193.96,193.86,9.02795137]
["bitfinex","SOLUSD",1761763858485,30.52298926,194.02,193.77,9.78882769]
["bitfinex","SOLUSD",1761763858777,9.02795137,194.01,193.91,9.02795137]
["bitfinex","SOLUSD",1761763859084,9.93098926,194.02,193.87,9.02795137]
["bitfinex","SOLUSD",1761763859391,9.02795137,193.95,193.84,9.02795137]
["bitfinex","SOLUSD",1761763859571,9.02795137,193.9,193.8,9.78882769]
["bitfinex","SOLUSD",1761763859774,9.02795137,193.88,193.76,21.38082591]
["bitfinex","SOLUSD",1761763860074,9.02795137,193.88,193.8,9.02795137]
["bitfinex","SOLUSD",1761763860389,20.592,194.0,193.81,9.02795137]
["bitfinex","SOLUSD",1761763860566,9.02795137,193.94,193.79,9.78882769]
["bitfinex","SOLUSD",1761763860889,9.02795137,193.94,193.82,20.592]
["bitfinex","SOLUSD",1761763861088,9.02795137,193.94,193.79,9.78882769]
["bitfinex","SOLUSD",1761763861089,9.78882769,193.97,193.85,20.592]
["bitfinex","SOLUSD",1761763861289,0.14216157,193.95,193.81,9.02795137]
["bitfinex","SOLUSD",1761763861592,9.02795137,193.85,193.76,5.16076661]
["bitfinex","SOLUSD",1761763861885,9.02795137,193.85,193.71,21.66]
["bitfinex","SOLUSD",1761763861886,9.78882769,193.87,193.71,21.66]
["bitfinex","SOLUSD",1761763862089,0.14216157,193.91,193.71,26.82235335]
["bitfinex","SOLUSD",1761763862297,62.88617061,194.01,193.71,26.82235335]
["bitfinex","SOLUSD",1761763862298,20.592,193.94,193.82,20.592]
["bitfinex","SOLUSD",1761763862589,20.592,193.94,193.71,39.72824359]
["bitfinex","SOLUSD",1761763862590,9.02795137,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1761763862775,75.81533011,194.17,193.92,5.15676567]
["bitfinex","SOLUSD",1761763862776,9.02795137,193.98,193.92,20.592]
["bitfinex","SOLUSD",1761763862954,9.02795137,193.98,193.82,25.79662093]
["bitfinex","SOLUSD",1761763862955,9.02795137,193.97,193.9,20.592]
["bitfinex","SOLUSD",1761763863155,9.02795137,193.99,193.89,20.592]
["bitfinex","SOLUSD",1761763863365,9.02795137,194.02,193.93,29.61995137]
["bitfinex","SOLUSD",1761763863596,1.99999999,194.24,194.01,9.02795137]
["bitfinex","SOLUSD",1761763863763,18.02295789,194.2,194.01,29.61995137]
["bitfinex","SOLUSD",1761763863966,9.02795137,194.09,194.01,20.592]
["bitfinex","SOLUSD",1761763864162,9.02795137,194.07,193.87,0.14216157]
["bitfinex","SOLUSD",1761763864378,9.02795137,194.07,193.84,45.85059841]
["bitfinex","SOLUSD",1761763864379,9.02795137,194.05,193.99,20.592]
["bitfinex","SOLUSD",1761763864600,20.592,194.06,193.96,20.592]
["bitfinex","SOLUSD",1761763864802,9.02795137,194.07,193.99,20.592]
["bitfinex","SOLUSD",1761763865101,9.02795137,194.07,193.95,20.592]
["bitfinex","SOLUSD",1761763865102,9.78882769,194.06,193.95,20.592]
["bitfinex","SOLUSD",1761763865290,9.02795137,194.04,193.96,9.02795137]
["bitfinex","SOLUSD",1761763865474,5.14959575,194.19,194.01,20.592]
["bitfinex","SOLUSD",1761763865677,4.02887071,194.43,194.06,20.592]
["bitfinex","SOLUSD",1761763865678,50.0,194.29,194.06,20.592]
["bitfinex","SOLUSD",1761763865899,20.592,194.26,194.06,20.592]
["bitfinex","SOLUSD",1761763866098,9.02795137,194.12,194.02,9.02795137]
["bitfinex","SOLUSD",1761763866300,20.592,194.15,194.0,20.592]
["bitfinex","SOLUSD",1761763866518,9.02795137,194.05,193.9,9.78882769]
["bitfinex","SOLUSD",1761763866805,9.02795137,194.04,193.86,9.78882769]
["bitfinex","SOLUSD",1761763867004,9.78882769,194.11,193.97,9.02795137]
["bitfinex","SOLUSD",1761763867177,5.14906544,194.21,194.05,9.02795137]
["bitfinex","SOLUSD",1761763867512,9.02795137,194.18,194.09,9.02795137]
["bitfinex","SOLUSD",1761763867677,9.02795137,194.16,194.06,20.592]
["bitfinex","SOLUSD",1761763867997,30.38082769,194.17,194.06,29.61995137]
["bitfinex","SOLUSD",1761763868216,9.02795137,194.15,194.06,29.61995137]
["bitfinex","SOLUSD",1761763868375,20.592,194.18,194.06,20.592]
["bitfinex","SOLUSD",1761763868577,9.02795137,194.16,194.08,9.02795137]
["bitfinex","SOLUSD",1761763868883,9.02795137,194.14,194.03,20.592]
["bitfinex","SOLUSD",1761763869085,9.78882769,194.14,193.95,12.88949286]
["bitfinex","SOLUSD",1761763869296,9.78882769,194.14,194.01,9.02795137]
["bitfinex","SOLUSD",1761763869504,20.592,194.15,194.05,9.02795137]
["bitfinex","SOLUSD",1761763869505,9.02795137,194.13,194.05,9.02795137]
["bitfinex","SOLUSD",1761763869696,20.592,194.15,194.03,9.02795137]
["bitfinex","SOLUSD",1761763869876,52.69273696,194.28,194.01,20.73416157]
["bitfinex","SOLUSD",1761763869877,50.0,194.3,194.09,9.02795137]
["bitfinex","SOLUSD",1761763870206,50.0,194.3,194.02,9.78882769]
["bitfinex","SOLUSD",1761763870207,9.02795137,194.14,194.06,20.592]
["bitfinex","SOLUSD",1761763870379,9.02795137,194.2,194.09,9.02795137]
["bitfinex","SOLUSD",1761763870582,9.02795137,194.21,194.11,9.02795137]
["bitfinex","SOLUSD",1761763870793,9.02795137,194.15,193.9,27.78595764]
["bitfinex","SOLUSD",1761763870976,9.02795137,194.13,194.05,20.592]
["bitfinex","SOLUSD",1761763871179,9.78882769,194.09,193.92,9.78882769]
["bitfinex","SOLUSD",1761763871410,9.78882769,194.09,193.97,8.30099285]
["bitfinex","SOLUSD",1761763871603,8.30099285,194.01,193.92,8.30099285]
["bitfinex","SOLUSD",1761763871909,8.30099285,193.98,193.81,16.1]
["bitfinex","SOLUSD",1761763872081,50.0,194.12,193.81,16.1]
["bitfinex","SOLUSD",1761763872082,16.08,194.16,193.96,8.30099285]
["bitfinex","SOLUSD",1761763872277,20.592,194.06,193.96,8.30099285]
["bitfinex","SOLUSD",1761763872507,8.30099285,194.04,193.96,8.30099285]
["bitfinex","SOLUSD",1761763872684,9.78882769,194.22,194.04,8.30099285]
["bitfinex","SOLUSD",1761763872884,9.78882769,194.22,194.02,20.592]
["bitfinex","SOLUSD",1761763872885,116.08,194.31,194.08,8.30099285]
["bitfinex","SOLUSD",1761763873084,8.30099285,194.17,194.08,28.89299285]
["bitfinex","SOLUSD",1761763873284,1.99999999,194.29,194.04,0.14216157]
["bitfinex","SOLUSD",1761763873285,8.30099285,194.16,194.04,0.14216157]
["bitfinex","SOLUSD",1761763873485,8.30099285,194.22,194.13,8.30099285]
["bitfinex","SOLUSD",1761763873791,12.86736321,194.29,194.07,8.30099285]
["bitfinex","SOLUSD",1761763873792,8.30099285,194.16,194.07,8.30099285]
["bitfinex","SOLUSD",1761763874105,8.30099285,194.16,194.09,8.30099285]
["bitfinex","SOLUSD",1761763874307,9.78882769,194.15,194.02,0.14216157]
["bitfinex","SOLUSD",1761763874491,8.30099285,194.14,194.06,20.592]
["bitfinex","SOLUSD",1761763874683,5.15118734,194.13,194.05,8.30099285]
["bitfinex","SOLUSD",1761763874880,5.15118734,194.13,194.02,20.592]
["bitfinex","SOLUSD",1761763875086,5.15118734,194.13,193.9,10.30099284]
["bitfinex","SOLUSD",1761763875087,8.30099285,194.09,193.9,8.30099285]
["bitfinex","SOLUSD",1761763875383,9.78882769,194.08,193.96,8.30099285]
["bitfinex","SOLUSD",1761763875583,8.30099285,194.03,193.96,8.30099285]
["bitfinex","SOLUSD",1761763875927,9.78882769,194.17,194.0,20.592]
["bitfinex","SOLUSD",1761763876124,8.30099285,194.04,193.9,26.35152474]
["bitfinex","SOLUSD",1761763876413,8.30099285,194.18,193.97,20.592]
["bitfinex","SOLUSD",1761763876414,9.78882769,194.12,193.97,20.592]
["bitfinex","SOLUSD",1761763876591,9.78882769,194.12,193.9,5.15728795]
["bitfinex","SOLUSD",1761763876592,9.78882769,194.08,193.9,5.15728795]
["bitfinex","SOLUSD",1761763876796,8.30099285,194.18,193.9,5.15728795]
["bitfinex","SOLUSD",1761763876797,8.30099285,194.05,193.97,8.30099285]
["bitfinex","SOLUSD",1761763877121,8.30099285,194.07,194.01,20.592]
["bitfinex","SOLUSD",1761763877286,8.30099285,194.08,194.01,8.30099285]
["bitfinex","SOLUSD",1761763877484,8.30099285,194.12,194.04,8.30099285]
["bitfinex","SOLUSD",1761763877820,8.30099285,194.1,194.07,20.592]
["bitfinex","SOLUSD",1761763878120,8.30099285,194.13,194.07,20.592]
["bitfinex","SOLUSD",1761763878316,8.30099285,194.08,194.03,20.592]
["bitfinex","SOLUSD",1761763878517,30.38082769,194.15,194.03,20.592]
["bitfinex","SOLUSD",1761763878518,8.30099285,194.07,194.03,20.592]
["bitfinex","SOLUSD",1761763878685,9.78882769,194.13,194.03,20.592]
["bitfinex","SOLUSD",1761763878888,8.30099285,194.09,194.03,20.592]
["bitfinex","SOLUSD",1761763879104,8.30099285,194.1,194.03,34.04682727]
["bitfinex","SOLUSD",1761763879389,20.592,194.16,194.05,8.30099285]
["bitfinex","SOLUSD",1761763879600,8.30099285,194.11,194.08,20.592]
["bitfinex","SOLUSD",1761763880123,18.01430849,194.29,194.07,20.73416157]
["bitfinex","SOLUSD",1761763880428,8.30099285,194.17,194.13,20.592]
["bitfinex","SOLUSD",1761763880795,8.30099285,194.21,194.13,34.04398279]
["bitfinex","SOLUSD",1761763881127,20.592,194.28,194.14,8.44315442]
["bitfinex","SOLUSD",1761763881334,8.30099285,194.22,194.18,20.592]
["bitfinex","SOLUSD",1761763881494,8.30099285,194.25,194.19,0.14216157]
["bitfinex","SOLUSD",1761763881695,13.44714465,194.32,194.19,0.14216157]
["bitfinex","SOLUSD",1761763881696,8.30099285,194.28,194.19,0.14216157]
["bitfinex","SOLUSD",1761763881913,8.30099285,194.22,194.18,20.592]
["bitfinex","SOLUSD",1761763882098,26.31252134,194.32,193.97,47.43744385]
["bitfinex","SOLUSD",1761763882099,28.89299285,194.19,193.98,5.15517063]
["bitfinex","SOLUSD",1761763882316,8.30099285,194.15,193.99,9.78882769]
["bitfinex","SOLUSD",1761763882508,9.78882769,194.14,193.97,39.70402666]
["bitfinex","SOLUSD",1761763882824,5.15092712,194.14,194.05,8.30099285]
["bitfinex","SOLUSD",1761763883033,13.45191997,194.14,194.05,8.30099285]
["bitfinex","SOLUSD",1761763883405,8.30099285,194.12,194.05,8.30099285]
["bitfinex","SOLUSD",1761763883726,5.14731271,194.28,194.07,8.30099285]
["bitfinex","SOLUSD",1761763883919,8.30099285,194.13,194.05,20.592]
["bitfinex","SOLUSD",1761763884107,30.38082769,194.12,194.01,8.30099285]
["bitfinex","SOLUSD",1761763884307,8.30099285,194.11,194.03,8.30099285]
["bitfinex","SOLUSD",1761763884528,9.78882769,194.15,194.04,8.30099285]
["bitfinex","SOLUSD",1761763884529,8.30099285,194.13,194.04,8.30099285]
["bitfinex","SOLUSD",1761763884729,8.30099285,194.16,194.06,8.30099285]
["bitfinex","SOLUSD",1761763884936,8.30099285,194.14,194.07,20.592]
["bitfinex","SOLUSD",1761763885230,8.30099285,194.14,194.01,9.78882769]
["bitfinex","SOLUSD",1761763885231,8.30099285,194.13,194.05,28.89299285]
["bitfinex","SOLUSD",1761763885434,8.30099285,194.09,193.9,1.99999999]
["bitfinex","SOLUSD",1761763885610,30.38082769,194.17,193.98,9.78882769]
["bitfinex","SOLUSD",1761763885803,8.30099285,194.12,194.06,20.592]
["bitfinex","SOLUSD",1761763885997,30.38082769,194.17,194.06,20.592]
["bitfinex","SOLUSD",1761763885998,30.38082769,194.17,194.07,8.30099285]
["bitfinex","SOLUSD",1761763886297,8.30099285,194.15,194.07,8.30099285]
["bitfinex","SOLUSD",1761763886502,30.38082769,194.17,194.05,20.592]
["bitfinex","SOLUSD",1761763886503,8.30099285,194.12,194.05,20.592]
["bitfinex","SOLUSD",1761763887232,13.45247846,194.12,194.05,20.592]
["bitfinex","SOLUSD",1761763887434,8.30099285,194.12,194.05,20.592]
["bitfinex","SOLUSD",1761763887601,8.30099285,194.1,194.01,8.30099285]
["bitfinex","SOLUSD",1761763887801,8.30099285,194.1,194.02,8.30099285]
["bitfinex","SOLUSD",1761763888033,8.30099285,194.1,194.02,28.89299285]
["bitfinex","SOLUSD",1761763888325,5.15041167,194.16,194.04,8.30099285]
["bitfinex","SOLUSD",1761763888631,5.15041167,194.16,194.01,0.14216157]
["bitfinex","SOLUSD",1761763888632,8.30099285,194.14,194.06,8.30099285]
["bitfinex","SOLUSD",1761763888832,20.592,194.17,194.03,20.592]
["bitfinex","SOLUSD",1761763888833,8.30099285,194.12,194.03,20.592]
["bitfinex","SOLUSD",1761763889035,24.26404761,194.42,194.11,8.30099285]
["bitfinex","SOLUSD",1761763889243,8.30099285,194.17,193.97,8.8944802]
["bitfinex","SOLUSD",1761763889532,8.30099285,194.11,194.07,20.592]
["bitfinex","SOLUSD",1761763889736,8.30099285,194.15,194.08,0.14216157]
["bitfinex","SOLUSD",1761763890106,8.30099285,194.12,194.05,0.14216157]
["bitfinex","SOLUSD",1761763890334,9.78882769,194.19,194.05,0.14216157]
["bitfinex","SOLUSD",1761763890636,8.30099285,194.15,194.0,18.04105331]
["bitfinex","SOLUSD",1761763890836,8.30099285,194.15,194.09,20.592]
["bitfinex","SOLUSD",1761763891140,8.30099285,194.16,194.09,20.592]
["bitfinex","SOLUSD",1761763891310,8.30099285,194.16,194.07,28.89299285]
["bitfinex","SOLUSD",1761763891714,8.30099285,194.17,194.07,28.89299285]
["bitfinex","SOLUSD",1761763891936,23.65999999,194.38,194.14,20.592]
["bitfinex","SOLUSD",1761763892126,23.65999999,194.38,194.04,26.33851088]
["bitfinex","SOLUSD",1761763892127,8.30099285,194.21,194.05,9.93098926]
["bitfinex","SOLUSD",1761763892430,8.30099285,194.32,194.1,20.592]
["bitfinex","SOLUSD",1761763892431,8.30099285,194.17,194.1,20.592]
["bitfinex","SOLUSD",1761763892929,9.78882769,194.2,194.11,20.592]
["bitfinex","SOLUSD",1761763893129,8.30099285,194.19,194.11,20.592]
["bitfinex","SOLUSD",1761763893330,8.30099285,194.15,194.11,20.592]
["bitfinex","SOLUSD",1761763893535,8.30099285,194.15,194.1,20.592]
["bitfinex","SOLUSD",1761763893928,9.78882769,194.2,193.9,8.30099285]
["bitfinex","SOLUSD",1761763893929,8.30099285,194.11,193.9,8.30099285]
["bitfinex","SOLUSD",1761763894110,8.30099285,194.07,194.0,8.30099285]
["bitfinex","SOLUSD",1761763894306,8.30099285,194.05,193.98,8.30099285]
["bitfinex","SOLUSD",1761763894521,9.78882769,194.12,193.91,15.88]
["bitfinex","SOLUSD",1761763894723,8.30099285,194.03,193.96,5.15554816]
["bitfinex","SOLUSD",1761763895039,8.30099285,194.03,193.96,8.30099285]
["bitfinex","SOLUSD",1761763895332,8.30099285,194.03,193.92,18.04865003]
["bitfinex","SOLUSD",1761763895333,9.93098926,194.09,193.97,5.53308224]
["bitfinex","SOLUSD",1761763895636,9.93098926,194.09,193.96,5.53308224]
["bitfinex","SOLUSD",1761763895946,5.53308224,194.02,193.95,5.53308224]
["bitfinex","SOLUSD",1761763896241,5.53308224,194.01,193.94,5.53308224]
["bitfinex","SOLUSD",1761763896538,0.14216157,194.08,193.91,27.83843215]
["bitfinex","SOLUSD",1761763896716,0.14216157,194.08,193.96,5.53308224]
["bitfinex","SOLUSD",1761763896911,5.14827018,194.24,193.97,0.65770521]
["bitfinex","SOLUSD",1761763897225,5.53308224,194.05,194.01,20.592]
["bitfinex","SOLUSD",1761763897418,5.53308224,194.02,193.85,21.66]
["bitfinex","SOLUSD",1761763897619,20.592,194.13,193.93,5.53308224]
["bitfinex","SOLUSD",1761763897838,5.53308224,194.16,194.0,5.53308224]
["bitfinex","SOLUSD",1761763898029,5.53308224,194.01,193.86,24.94874617]
["bitfinex","SOLUSD",1761763898343,12.87239859,194.22,193.99,20.592]
["bitfinex","SOLUSD",1761763898525,18.01894563,194.24,194.08,5.53308224]
["bitfinex","SOLUSD",1761763898726,0.1,194.32,194.1,20.592]
["bitfinex","SOLUSD",1761763898727,5.53308224,194.13,194.1,20.592]
["bitfinex","SOLUSD",1761763898917,5.53308224,194.28,194.06,0.14216157]
["bitfinex","SOLUSD",1761763899120,5.14641552,194.31,194.19,20.592]
["bitfinex","SOLUSD",1761763899433,5.53308224,194.2,194.19,20.592]
["bitfinex","SOLUSD",1761763899636,5.53308224,194.28,194.16,0.14216157]
["bitfinex","SOLUSD",1761763899827,5.53308224,194.28,194.17,20.592]
["bitfinex","SOLUSD",1761763900016,5.53308224,194.28,194.16,20.592]
["bitfinex","SOLUSD",1761763900218,5.53308224,194.22,194.16,20.592]
["bitfinex","SOLUSD",1761763900415,5.53308224,194.22,194.1,9.78882769]
["bitfinex","SOLUSD",1761763900416,20.592,194.24,194.12,20.592]
["bitfinex","SOLUSD",1761763900714,5.24627229,194.32,194.19,26.12508224]
["bitfinex","SOLUSD",1761763900920,5.53308224,194.28,194.19,26.12508224]
["bitfinex","SOLUSD",1761763901131,5.53308224,194.24,194.19,20.592]
["bitfinex","SOLUSD",1761763901318,18.11164898,194.32,194.19,20.592]
["bitfinex","SOLUSD",1761763901647,18.11164898,194.32,194.17,20.592]
["bitfinex","SOLUSD",1761763901648,5.53308224,194.22,194.17,20.592]
["bitfinex","SOLUSD",1761763901819,5.53308224,194.24,194.17,26.12508224]
["bitfinex","SOLUSD",1761763902153,5.53308224,194.24,194.17,20.592]
["bitfinex","SOLUSD",1761763902443,9.78882769,194.25,194.13,5.53308224]
["bitfinex","SOLUSD",1761763902644,5.53308224,194.23,194.11,9.78882769]
["bitfinex","SOLUSD",1761763902825,5.53308224,194.21,194.1,0.14216157]
["bitfinex","SOLUSD",1761763903027,20.592,194.28,194.1,0.51519835]
["bitfinex","SOLUSD",1761763903223,5.53308224,194.25,194.16,20.592]
["bitfinex","SOLUSD",1761763903553,5.24617641,194.32,194.22,5.53308224]
["bitfinex","SOLUSD",1761763903746,0.1,194.32,194.26,20.592]
["bitfinex","SOLUSD",1761763903926,0.1,194.32,194.26,26.12508224]
["bitfinex","SOLUSD",1761763904254,0.1,194.32,194.25,0.14216157]
["bitfinex","SOLUSD",1761763904412,0.1,194.32,194.24,26.12508224]
["bitfinex","SOLUSD",1761763904413,0.1,194.32,194.26,5.53308224]
["bitfinex","SOLUSD",1761763904748,0.1,194.32,194.25,5.53308224]
["bitfinex","SOLUSD",1761763905041,0.1,194.32,194.24,20.592]
["bitfinex","SOLUSD",1761763905343,0.1,194.32,194.28,5.53308224]
["bitfinex","SOLUSD",1761763905532,0.1,194.32,194.24,25.74013801]
["bitfinex","SOLUSD",1761763905533,0.1,194.32,194.3,26.12508224]
["bitfinex","SOLUSD",1761763905843,0.1,194.32,194.31,0.14216157]
["bitfinex","SOLUSD",1761763906352,0.1,194.35,194.31,0.14216157]
["bitfinex","SOLUSD",1761763906542,16.86995744,194.69,194.45,20.592]
["bitfinex","SOLUSD",1761763906719,0.19547784,194.74,194.56,5.53308224]
["bitfinex","SOLUSD",1761763906930,19.97414051,194.73,194.54,20.592]
["bitfinex","SOLUSD",1761763907239,5.53308224,194.64,194.42,9.78882769]
["bitfinex","SOLUSD",1761763907551,5.53308224,194.64,194.37,30.38082769]
["bitfinex","SOLUSD",1761763907719,50.0,194.62,194.32,42.54591082]
["bitfinex","SOLUSD",1761763907917,9.78882769,194.59,194.37,9.93098926]
["bitfinex","SOLUSD",1761763908265,5.53308224,194.45,194.36,20.592]
["bitfinex","SOLUSD",1761763908426,0.14216157,194.5,194.37,5.53308224]
["bitfinex","SOLUSD",1761763908627,50.0,194.65,194.41,5.53308224]
["bitfinex","SOLUSD",1761763908932,17.97914419,194.67,194.54,5.53308224]
["bitfinex","SOLUSD",1761763909134,5.53308224,194.56,194.32,21.64]
["bitfinex","SOLUSD",1761763909337,17.97914419,194.67,194.52,5.53308224]
["bitfinex","SOLUSD",1761763909725,5.13689834,194.67,194.39,1.99999999]
["bitfinex","SOLUSD",1761763909924,5.53308224,194.55,194.43,20.592]
["bitfinex","SOLUSD",1761763910122,5.53308224,194.53,194.44,5.53308224]
["bitfinex","SOLUSD",1761763910424,5.53308224,194.53,194.32,39.65139958]
["bitfinex","SOLUSD",1761763910425,5.53308224,194.45,194.22,5.1486963]
["bitfinex","SOLUSD",1761763910625,0.14216157,194.43,194.35,5.53308224]
["bitfinex","SOLUSD",1761763910825,10.67637781,194.43,194.35,26.12508224]
["bitfinex","SOLUSD",1761763911063,10.67637781,194.43,194.35,5.53308224]
["bitfinex","SOLUSD",1761763911354,5.14329557,194.43,194.35,5.53308224]
["bitfinex","SOLUSD",1761763911671,5.53308224,194.44,194.35,5.53308224]
["bitfinex","SOLUSD",1761763911823,5.14201239,194.48,194.31,20.592]
["bitfinex","SOLUSD",1761763912030,5.53308224,194.44,194.28,5.53308224]
["bitfinex","SOLUSD",1761763912238,5.53308224,194.44,194.34,5.53308224]
["bitfinex","SOLUSD",1761763912455,17.99680465,194.48,194.22,15.72]
["bitfinex","SOLUSD",1761763912456,9.93098926,194.4,194.22,15.72]
["bitfinex","SOLUSD",1761763912634,5.53308224,194.34,194.22,15.72]
["bitfinex","SOLUSD",1761763912835,20.592,194.45,194.33,5.53308224]
["bitfinex","SOLUSD",1761763913136,5.53308224,194.36,194.32,20.592]
["bitfinex","SOLUSD",1761763913338,9.78882769,194.44,194.33,5.53308224]
["bitfinex","SOLUSD",1761763913543,5.53308224,194.37,194.32,20.592]
["bitfinex","SOLUSD",1761763913939,9.78882769,194.44,194.32,20.592]
["bitfinex","SOLUSD",1761763914347,5.53308224,194.37,194.32,20.592]
["bitfinex","SOLUSD",1761763914549,9.78882769,194.44,194.32,20.592]
["bitfinex","SOLUSD",1761763914849,50.0,194.59,194.36,26.12508224]
["bitfinex","SOLUSD",1761763915053,5.13927433,194.58,194.4,20.592]
["bitfinex","SOLUSD",1761763915239,5.53308224,194.45,194.4,20.592]
["bitfinex","SOLUSD",1761763915555,9.78882769,194.53,194.39,0.14216157]
["bitfinex","SOLUSD",1761763915796,9.78882769,194.51,194.39,0.14216157]
["bitfinex","SOLUSD",1761763915937,5.53308224,194.48,194.39,0.14216157]
["bitfinex","SOLUSD",1761763916127,5.53308224,194.48,194.41,5.53308224]
["bitfinex","SOLUSD",1761763916328,9.78882769,194.57,194.43,5.53308224]
["bitfinex","SOLUSD",1761763916552,17.98746016,194.58,194.43,20.592]
["bitfinex","SOLUSD",1761763916769,5.53308224,194.49,194.43,20.592]
["bitfinex","SOLUSD",1761763916940,5.53308224,194.47,194.41,20.592]
["bitfinex","SOLUSD",1761763917148,0.14216157,194.51,194.41,20.592]
["bitfinex","SOLUSD",1761763917346,5.53308224,194.45,194.38,5.53308224]
["bitfinex","SOLUSD",1761763917668,5.53308224,194.41,194.35,5.53308224]
["bitfinex","SOLUSD",1761763917848,5.53308224,194.41,194.37,20.592]
["bitfinex","SOLUSD",1761763918048,0.14216157,194.49,194.23,18.01987334]
["bitfinex","SOLUSD",1761763918049,20.592,194.49,194.4,5.53308224]
["bitfinex","SOLUSD",1761763918246,9.78882769,194.52,194.38,20.592]
["bitfinex","SOLUSD",1761763918247,5.53308224,194.46,194.38,20.592]
["bitfinex","SOLUSD",1761763918449,5.53308224,194.47,194.4,5.53308224]
["bitfinex","SOLUSD",1761763918640,5.53308224,194.44,194.3,20.592]
["bitfinex","SOLUSD",1761763918851,5.53308224,194.44,194.37,20.592]
["bitfinex","SOLUSD",1761763919038,43.23531735,194.49,194.31,5.28849935]
["bitfinex","SOLUSD",1761763919039,5.53308224,194.42,194.31,5.28849935]
["bitfinex","SOLUSD",1761763919240,30.38082769,194.49,194.34,20.592]
["bitfinex","SOLUSD",1761763919439,50.0,194.61,194.31,5.14633778]
["bitfinex","SOLUSD",1761763919440,5.53308224,194.44,194.37,5.53308224]
["bitfinex","SOLUSD",1761763920048,5.53308224,194.45,194.38,5.53308224]
["bitfinex","SOLUSD",1761763920245,5.13927433,194.58,194.41,20.592]
["bitfinex","SOLUSD",1761763920571,5.53308224,194.47,194.39,20.592]
["bitfinex","SOLUSD",1761763920751,5.53308224,194.47,194.41,20.592]
["bitfinex","SOLUSD",1761763921274,5.53308224,194.64,194.43,20.592]
["bitfinex","SOLUSD",1761763921570,5.53308224,194.64,194.42,0.14216157]
["bitfinex","SOLUSD",1761763921571,5.53308224,194.52,194.42,0.14216157]
["bitfinex","SOLUSD",1761763921770,5.13795406,194.63,194.47,5.53308224]
["bitfinex","SOLUSD",1761763921976,0.1,194.65,194.53,5.53308224]
["bitfinex","SOLUSD",1761763922150,18.08106252,194.65,194.53,5.53308224]
["bitfinex","SOLUSD",1761763922339,0.1,194.65,194.59,5.53308224]
["bitfinex","SOLUSD",1761763922543,0.1,194.65,194.52,15.4640715]
["bitfinex","SOLUSD",1761763922544,0.1,194.65,194.56,20.592]
["bitfinex","SOLUSD",1761763922746,0.1,194.65,194.6,5.53308224]
["bitfinex","SOLUSD",1761763922940,5.53308224,194.64,194.57,5.53308224]
["bitfinex","SOLUSD",1761763923157,5.53308224,194.61,194.55,5.53308224]
["bitfinex","SOLUSD",1761763923481,0.1,194.65,194.6,5.53308224]
["bitfinex","SOLUSD",1761763923642,0.1,194.65,194.52,15.32190993]
["bitfinex","SOLUSD",1761763923643,0.1,194.65,194.64,5.53308224]
["bitfinex","SOLUSD",1761763924368,5.33343182,194.81,194.67,20.592]
["bitfinex","SOLUSD",1761763924555,0.2,194.81,194.76,5.53308224]
["bitfinex","SOLUSD",1761763924754,0.2,194.81,194.76,20.99715374]
["bitfinex","SOLUSD",1761763925151,0.2,194.81,194.76,9.93098926]
["bitfinex","SOLUSD",1761763925371,0.2,194.81,194.75,5.13467151]
["bitfinex","SOLUSD",1761763925574,0.2,194.81,194.76,5.53308224]
["bitfinex","SOLUSD",1761763925791,0.2,194.81,194.6,1.99999999]
["bitfinex","SOLUSD",1761763925944,0.2,194.81,194.66,0.14216157]
["bitfinex","SOLUSD",1761763926275,18.16994869,194.77,194.61,21.62]
["bitfinex","SOLUSD",1761763926573,5.53308224,194.72,194.61,21.62]
["bitfinex","SOLUSD",1761763926745,5.53308224,194.75,194.61,21.62]
["bitfinex","SOLUSD",1761763926948,5.33429639,194.77,194.66,5.53308224]
["bitfinex","SOLUSD",1761763927156,0.2,194.77,194.64,5.53308224]
["bitfinex","SOLUSD",1761763927381,0.2,194.77,194.75,5.53308224]
["bitfinex","SOLUSD",1761763927560,0.2,194.77,194.71,20.592]
["bitfinex","SOLUSD",1761763927748,0.2,194.77,194.69,30.52298926]
["bitfinex","SOLUSD",1761763927950,0.2,194.77,194.72,20.592]
["bitfinex","SOLUSD",1761763928151,0.2,194.77,194.76,26.12508224]
["bitfinex","SOLUSD",1761763928379,0.2,194.77,194.62,17.98376322]
["bitfinex","SOLUSD",1761763928584,0.2,194.77,194.72,20.592]
["bitfinex","SOLUSD",1761763928754,0.2,194.77,194.76,26.12508224]
["bitfinex","SOLUSD",1761763928956,0.2,194.77,194.62,1.99999999]
["bitfinex","SOLUSD",1761763929158,0.2,194.77,194.65,9.78882769]
["bitfinex","SOLUSD",1761763929387,0.2,194.77,194.74,5.53308224]
["bitfinex","SOLUSD",1761763929554,0.2,194.77,194.7,5.53308224]
["bitfinex","SOLUSD",1761763929753,0.2,194.77,194.73,5.53308224]
["bitfinex","SOLUSD",1761763929953,0.2,194.77,194.76,5.53308224]
["bitfinex","SOLUSD",1761763930679,0.2,194.81,194.75,20.592]
["bitfinex","SOLUSD",1761763930860,0.2,194.81,194.8,26.12508224]
["bitfinex","SOLUSD",1761763931364,0.2,194.81,194.74,20.592]
["bitfinex","SOLUSD",1761763931561,0.2,194.81,194.76,5.53308224]
["bitfinex","SOLUSD",1761763931762,0.2,194.81,194.74,20.592]
["bitfinex","SOLUSD",1761763931763,5.13109959,194.89,194.78,5.53308224]
["bitfinex","SOLUSD",1761763932069,5.13109959,194.89,194.74,20.592]
["bitfinex","SOLUSD",1761763932070,5.53308224,194.79,194.59,15.56]
["bitfinex","SOLUSD",1761763932272,51.99999999,194.98,194.64,5.53308224]
["bitfinex","SOLUSD",1761763932471,5.33014454,194.93,194.82,5.53308224]
["bitfinex","SOLUSD",1761763932678,5.53308224,194.9,194.79,20.592]
["bitfinex","SOLUSD",1761763932991,5.53308224,194.86,194.79,20.592]
["bitfinex","SOLUSD",1761763933304,5.53308224,194.83,194.73,20.592]
["bitfinex","SOLUSD",1761763933482,5.13120762,194.89,194.64,5.53308224]
["bitfinex","SOLUSD",1761763933483,5.53308224,194.81,194.65,9.78882769]
["bitfinex","SOLUSD",1761763933683,20.73416157,194.86,194.62,5.13818929]
["bitfinex","SOLUSD",1761763933684,9.78882769,194.84,194.62,5.13818929]
["bitfinex","SOLUSD",1761763933887,5.53308224,194.74,194.59,15.5]
["bitfinex","SOLUSD",1761763934196,20.592,194.77,194.54,28.35026747]
["bitfinex","SOLUSD",1761763934494,20.592,194.77,194.64,5.53308224]
["bitfinex","SOLUSD",1761763934495,0.14216157,194.75,194.64,5.53308224]
["bitfinex","SOLUSD",1761763934697,0.14216157,194.71,194.54,15.5]
["bitfinex","SOLUSD",1761763934996,0.14216157,194.71,194.4,22.13232896]
["bitfinex","SOLUSD",1761763934997,5.53308224,194.62,194.4,7.53308223]
["bitfinex","SOLUSD",1761763935211,9.78882769,194.68,194.4,7.53308223]
["bitfinex","SOLUSD",1761763935212,5.53308224,194.63,194.56,5.53308224]
["bitfinex","SOLUSD",1761763935495,9.78882769,194.72,194.62,5.53308224]
["bitfinex","SOLUSD",1761763935698,5.53308224,194.75,194.67,5.53308224]
["bitfinex","SOLUSD",1761763935898,30.38082769,194.8,194.69,5.53308224]
["bitfinex","SOLUSD",1761763936061,30.38082769,194.8,194.64,20.592]
["bitfinex","SOLUSD",1761763936062,5.53308224,194.74,194.65,20.592]
["bitfinex","SOLUSD",1761763936267,9.93098926,194.84,194.67,5.53308224]
["bitfinex","SOLUSD",1761763936489,20.592,194.81,194.63,20.592]
["bitfinex","SOLUSD",1761763936695,5.53308224,194.68,194.57,15.48]
["bitfinex","SOLUSD",1761763936900,5.53308224,194.76,194.57,15.48]
["bitfinex","SOLUSD",1761763936901,5.53308224,194.7,194.57,15.48]
["bitfinex","SOLUSD",1761763937189,5.53308224,194.7,194.6,20.592]
["bitfinex","SOLUSD",1761763937385,5.53308224,194.7,194.63,5.53308224]
["bitfinex","SOLUSD",1761763937602,5.53308224,194.68,194.57,15.48]
["bitfinex","SOLUSD",1761763937765,5.53308224,194.65,194.57,21.01308224]
["bitfinex","SOLUSD",1761763937965,5.53308224,194.6,194.45,5.1427102]
["bitfinex","SOLUSD",1761763938284,43.6458006,194.75,194.45,5.1427102]
["bitfinex","SOLUSD",1761763938285,5.53308224,194.62,194.45,5.1427102]
["bitfinex","SOLUSD",1761763938484,93.6458006,194.75,194.45,5.1427102]
["bitfinex","SOLUSD",1761763938485,9.78882769,194.66,194.53,5.53308224]
["bitfinex","SOLUSD",1761763938786,30.38082769,194.63,194.44,21.6]
["bitfinex","SOLUSD",1761763938989,5.13912576,194.59,194.5,5.53308224]
["bitfinex","SOLUSD",1761763939298,5.53308224,194.56,194.48,5.53308224]
["bitfinex","SOLUSD",1761763939497,50.0,194.74,194.55,5.53308224]
["bitfinex","SOLUSD",1761763939711,50.0,194.74,194.44,26.74289906]
["bitfinex","SOLUSD",1761763939712,5.53308224,194.62,194.54,5.53308224]
["bitfinex","SOLUSD",1761763939915,5.53308224,194.61,194.52,5.53308224]
["bitfinex","SOLUSD",1761763940116,5.53308224,194.61,194.44,26.74289906]
["bitfinex","SOLUSD",1761763940117,5.53308224,194.56,194.47,5.53308224]
["bitfinex","SOLUSD",1761763940319,5.53308224,194.56,194.47,20.592]
["bitfinex","SOLUSD",1761763940526,5.53308224,194.61,194.51,5.53308224]
["bitfinex","SOLUSD",1761763940696,5.53308224,194.57,194.48,5.53308224]
["bitfinex","SOLUSD",1761763940896,0.14216157,194.61,194.5,5.53308224]
["bitfinex","SOLUSD",1761763941111,9.78882769,194.56,194.4,15.48]
["bitfinex","SOLUSD",1761763941315,5.53308224,194.52,194.44,5.53308224]
["bitfinex","SOLUSD",1761763941617,5.53308224,194.52,194.4,15.48]
["bitfinex","SOLUSD",1761763941618,7.78116189,194.53,194.4,15.48]
["bitfinex","SOLUSD",1761763941815,38.16198958,194.57,194.48,7.78116189]
["bitfinex","SOLUSD",1761763942023,67.97730413,194.69,194.4,15.48]
["bitfinex","SOLUSD",1761763942198,7.78116189,194.54,194.4,15.48]
["bitfinex","SOLUSD",1761763942521,30.38082769,194.55,194.44,7.78116189]
["bitfinex","SOLUSD",1761763942721,9.78882769,194.53,194.44,7.78116189]
["bitfinex","SOLUSD",1761763943014,7.78116189,194.54,194.44,7.78116189]
["bitfinex","SOLUSD",1761763943015,28.37316189,194.54,194.44,7.78116189]
["bitfinex","SOLUSD",1761763943216,7.78116189,194.52,194.44,7.78116189]
["bitfinex","SOLUSD",1761763943586,7.78116189,194.52,194.43,7.78116189]
["bitfinex","SOLUSD",1761763943887,9.78882769,194.51,194.43,7.78116189]
["bitfinex","SOLUSD",1761763944085,9.78882769,194.51,194.39,20.592]
["bitfinex","SOLUSD",1761763944086,7.78116189,194.5,194.41,7.78116189]
["bitfinex","SOLUSD",1761763944282,7.78116189,194.5,194.36,0.2]
["bitfinex","SOLUSD",1761763944283,7.78116189,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761763944515,7.78116189,194.51,194.42,7.78116189]
["bitfinex","SOLUSD",1761763944714,9.78882769,194.53,194.42,7.78116189]
["bitfinex","SOLUSD",1761763944900,7.78116189,194.5,194.42,7.78116189]
["bitfinex","SOLUSD",1761763945212,7.78116189,194.51,194.42,7.78116189]
["bitfinex","SOLUSD",1761763945586,7.78116189,194.53,194.41,20.592]
["bitfinex","SOLUSD",1761763945788,20.73416157,194.56,194.36,0.2]
["bitfinex","SOLUSD",1761763945789,7.78116189,194.48,194.36,0.2]
["bitfinex","SOLUSD",1761763946019,7.78116189,194.48,194.41,7.78116189]
["bitfinex","SOLUSD",1761763946317,7.78116189,194.49,194.41,7.78116189]
["bitfinex","SOLUSD",1761763946520,7.78116189,194.5,194.42,7.78116189]
["bitfinex","SOLUSD",1761763946811,7.78116189,194.5,194.39,20.592]
["bitfinex","SOLUSD",1761763946812,7.78116189,194.48,194.4,7.78116189]
["bitfinex","SOLUSD",1761763947018,9.78882769,194.51,194.4,7.78116189]
["bitfinex","SOLUSD",1761763947221,7.78116189,194.5,194.36,0.2]
["bitfinex","SOLUSD",1761763947400,25.73293609,194.52,194.36,0.2]
["bitfinex","SOLUSD",1761763947401,50.0,194.66,194.45,7.78116189]
["bitfinex","SOLUSD",1761763947597,7.78116189,194.52,194.38,20.592]
["bitfinex","SOLUSD",1761763947821,7.78116189,194.52,194.36,5.34504584]
["bitfinex","SOLUSD",1761763947822,7.78116189,194.52,194.39,20.592]
["bitfinex","SOLUSD",1761763947993,7.78116189,194.53,194.44,7.78116189]
["bitfinex","SOLUSD",1761763948505,7.78116189,194.53,194.42,20.592]
["bitfinex","SOLUSD",1761763948714,7.78116189,194.52,194.42,20.592]
["bitfinex","SOLUSD",1761763948889,5.14033103,194.54,194.42,20.592]
["bitfinex","SOLUSD",1761763949089,7.78116189,194.52,194.43,7.78116189]
["bitfinex","SOLUSD",1761763949522,7.78116189,194.52,194.37,20.73416157]
["bitfinex","SOLUSD",1761763949688,9.78882769,194.53,194.36,0.34216157]
["bitfinex","SOLUSD",1761763949689,7.78116189,194.53,194.39,20.592]
["bitfinex","SOLUSD",1761763949894,7.78116189,194.51,194.43,7.78116189]
["bitfinex","SOLUSD",1761763950091,1.99999999,194.65,194.45,7.78116189]
["bitfinex","SOLUSD",1761763950290,7.78116189,194.52,194.43,28.37316189]
["bitfinex","SOLUSD",1761763950842,1.99999999,194.64,194.43,28.37316189]
["bitfinex","SOLUSD",1761763951024,7.78116189,194.52,194.44,7.78116189]
["bitfinex","SOLUSD",1761763951231,7.78116189,194.52,194.43,20.592]
["bitfinex","SOLUSD",1761763951516,7.78116189,194.52,194.36,0.2]
["bitfinex","SOLUSD",1761763951517,0.14216157,194.5,194.36,0.2]
["bitfinex","SOLUSD",1761763951691,7.78116189,194.42,194.36,0.2]
["bitfinex","SOLUSD",1761763952093,20.592,194.44,194.36,0.2]
["bitfinex","SOLUSD",1761763952297,0.14216157,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761763952298,7.78116189,194.43,194.36,0.2]
["bitfinex","SOLUSD",1761763952624,7.78116189,194.41,194.36,0.2]
["bitfinex","SOLUSD",1761763952820,9.78882769,194.45,194.36,0.2]
["bitfinex","SOLUSD",1761763953019,7.78116189,194.4,194.36,0.2]
["bitfinex","SOLUSD",1761763953328,9.78882769,194.47,194.36,7.98116189]
["bitfinex","SOLUSD",1761763953616,9.78882769,194.47,194.36,0.2]
["bitfinex","SOLUSD",1761763953617,7.78116189,194.44,194.36,0.2]
["bitfinex","SOLUSD",1761763954518,7.78116189,194.44,194.36,7.98116189]
["bitfinex","SOLUSD",1761763954726,9.78882769,194.49,194.38,7.78116189]
["bitfinex","SOLUSD",1761763954922,20.592,194.49,194.4,7.78116189]
["bitfinex","SOLUSD",1761763955097,20.592,194.51,194.39,7.78116189]
["bitfinex","SOLUSD",1761763955425,9.78882769,194.59,194.39,29.55339887]
["bitfinex","SOLUSD",1761763955634,8.96139887,194.49,194.39,8.96139887]
["bitfinex","SOLUSD",1761763955927,8.96139887,194.49,194.41,8.96139887]
["bitfinex","SOLUSD",1761763956330,20.592,194.49,194.36,0.2]
["bitfinex","SOLUSD",1761763956498,8.96139887,194.46,194.37,8.96139887]
["bitfinex","SOLUSD",1761763956921,8.96139887,194.46,194.37,20.592]
["bitfinex","SOLUSD",1761763957106,8.96139887,194.46,194.37,25.73666844]
["bitfinex","SOLUSD",1761763957309,8.96139887,194.45,194.37,20.592]
["bitfinex","SOLUSD",1761763957602,8.96139887,194.45,194.36,20.792]
["bitfinex","SOLUSD",1761763957805,8.96139887,194.44,194.36,20.792]
["bitfinex","SOLUSD",1761763958020,8.96139887,194.46,194.36,20.792]
["bitfinex","SOLUSD",1761763958224,8.96139887,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761763958431,0.14216157,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761763958603,8.96139887,194.44,194.36,0.2]
["bitfinex","SOLUSD",1761763958796,8.96139887,194.46,194.37,8.96139887]
["bitfinex","SOLUSD",1761763959106,8.96139887,194.45,194.36,0.2]
["bitfinex","SOLUSD",1761763959300,8.96139887,194.49,194.36,25.93700698]
["bitfinex","SOLUSD",1761763959500,9.78882769,194.52,194.41,8.96139887]
["bitfinex","SOLUSD",1761763959719,5.13953846,194.57,194.45,8.96139887]
["bitfinex","SOLUSD",1761763959900,8.96139887,194.54,194.44,8.96139887]
["bitfinex","SOLUSD",1761763960111,65.32,194.64,194.44,8.96139887]
["bitfinex","SOLUSD",1761763960314,8.96139887,194.55,194.46,8.96139887]
["bitfinex","SOLUSD",1761763960641,9.78882769,194.54,194.46,8.96139887]
["bitfinex","SOLUSD",1761763960928,8.96139887,194.51,194.43,8.96139887]
["bitfinex","SOLUSD",1761763961305,8.96139887,194.53,194.45,8.96139887]
["bitfinex","SOLUSD",1761763961810,8.96139887,194.53,194.41,20.592]
["bitfinex","SOLUSD",1761763961995,8.96139887,194.53,194.44,8.96139887]
["bitfinex","SOLUSD",1761763962198,20.592,194.55,194.47,8.96139887]
["bitfinex","SOLUSD",1761763962199,9.78882769,194.55,194.47,8.96139887]
["bitfinex","SOLUSD",1761763962399,5.13742614,194.65,194.47,8.96139887]
["bitfinex","SOLUSD",1761763962619,9.78882769,194.64,194.51,8.96139887]
["bitfinex","SOLUSD",1761763962802,8.96139887,194.67,194.59,8.96139887]
["bitfinex","SOLUSD",1761763963119,8.96139887,194.67,194.58,8.96139887]
["bitfinex","SOLUSD",1761763963314,0.19547784,194.7,194.59,8.24668325]
["bitfinex","SOLUSD",1761763963637,8.24668325,194.68,194.59,8.24668325]
["bitfinex","SOLUSD",1761763963812,100.0,194.82,194.61,8.24668325]
["bitfinex","SOLUSD",1761763964019,167.39547783,194.84,194.61,8.24668325]
["bitfinex","SOLUSD",1761763964020,8.24668325,194.7,194.61,8.24668325]
["bitfinex","SOLUSD",1761763964218,17.96622349,194.81,194.63,8.24668325]
["bitfinex","SOLUSD",1761763964529,8.24668325,194.74,194.65,8.24668325]
["bitfinex","SOLUSD",1761763964829,8.24668325,194.75,194.65,8.24668325]
["bitfinex","SOLUSD",1761763965029,17.96622349,194.81,194.62,8.24668325]
["bitfinex","SOLUSD",1761763965030,12.83301678,194.81,194.62,8.24668325]
["bitfinex","SOLUSD",1761763965334,5.13267977,194.83,194.67,8.24668325]
["bitfinex","SOLUSD",1761763965633,8.24668325,194.78,194.69,8.24668325]
["bitfinex","SOLUSD",1761763965883,5.13267977,194.83,194.71,8.24668325]
["bitfinex","SOLUSD",1761763966123,8.24668325,194.81,194.71,8.24668325]
["bitfinex","SOLUSD",1761763966529,38.55548414,194.84,194.73,8.24668325]
["bitfinex","SOLUSD",1761763966712,8.24668325,194.81,194.73,8.24668325]
["bitfinex","SOLUSD",1761763967028,5.13347022,194.8,194.71,8.24668325]
["bitfinex","SOLUSD",1761763967229,8.24668325,194.79,194.7,8.24668325]
["bitfinex","SOLUSD",1761763967531,13.38015347,194.8,194.71,8.24668325]
["bitfinex","SOLUSD",1761763967735,5.13347022,194.8,194.65,0.14216157]
["bitfinex","SOLUSD",1761763967937,8.24668325,194.76,194.6,20.592]
["bitfinex","SOLUSD",1761763968121,8.24668325,194.74,194.66,8.24668325]
["bitfinex","SOLUSD",1761763968326,17.96714578,194.8,194.7,8.24668325]
["bitfinex","SOLUSD",1761763968327,20.592,194.8,194.7,8.24668325]
["bitfinex","SOLUSD",1761763968632,8.24668325,194.8,194.72,8.24668325]
["bitfinex","SOLUSD",1761763968834,5.13285593,194.83,194.67,0.14216157]
["bitfinex","SOLUSD",1761763969127,50.0,194.96,194.64,9.78882769]
["bitfinex","SOLUSD",1761763969128,17.95700579,194.91,194.79,8.24668325]
["bitfinex","SOLUSD",1761763969332,17.95700579,194.91,194.81,8.24668325]
["bitfinex","SOLUSD",1761763969525,5.13057308,194.91,194.81,8.24668325]
["bitfinex","SOLUSD",1761763969746,8.24668325,194.9,194.81,8.24668325]
["bitfinex","SOLUSD",1761763969946,15.24,194.98,194.81,8.24668325]
["bitfinex","SOLUSD",1761763970151,5.33006321,194.93,194.85,8.24668325]
["bitfinex","SOLUSD",1761763970333,8.24668325,194.92,194.84,8.24668325]
["bitfinex","SOLUSD",1761763970519,5.33006321,194.93,194.77,20.73416157]
["bitfinex","SOLUSD",1761763970725,5.33015656,194.93,194.85,8.24668325]
["bitfinex","SOLUSD",1761763970926,8.24668325,194.92,194.78,20.73416157]
["bitfinex","SOLUSD",1761763971124,13.37725633,194.91,194.83,8.24668325]
["bitfinex","SOLUSD",1761763971342,13.37725633,194.91,194.78,20.73416157]
["bitfinex","SOLUSD",1761763971737,13.37725633,194.91,194.75,9.78882769]
["bitfinex","SOLUSD",1761763971738,17.95700579,194.91,194.76,0.14216157]
["bitfinex","SOLUSD",1761763971933,5.13057308,194.91,194.83,8.24668325]
["bitfinex","SOLUSD",1761763972236,5.13057308,194.91,194.78,0.14216157]
["bitfinex","SOLUSD",1761763972549,17.95700579,194.91,194.82,8.24668325]
["bitfinex","SOLUSD",1761763972767,8.24668325,194.88,194.77,20.592]
["bitfinex","SOLUSD",1761763973052,17.95700579,194.91,194.8,8.24668325]
["bitfinex","SOLUSD",1761763973254,8.24668325,194.87,194.75,20.592]
["bitfinex","SOLUSD",1761763973555,9.78882769,194.9,194.75,8.24668325]
["bitfinex","SOLUSD",1761763973556,8.24668325,194.83,194.75,8.24668325]
["bitfinex","SOLUSD",1761763973859,0.14216157,194.89,194.76,8.24668325]
["bitfinex","SOLUSD",1761763974357,9.78882769,194.86,194.75,8.24668325]
["bitfinex","SOLUSD",1761763974533,8.24668325,194.82,194.75,8.24668325]
["bitfinex","SOLUSD",1761763974856,17.95700579,194.91,194.71,8.24668325]
["bitfinex","SOLUSD",1761763974857,8.24668325,194.79,194.71,8.24668325]
["bitfinex","SOLUSD",1761763975027,8.24668325,194.78,194.7,8.24668325]
["bitfinex","SOLUSD",1761763975357,5.13399433,194.79,194.72,8.24668325]
["bitfinex","SOLUSD",1761763975529,30.38082769,194.83,194.72,8.24668325]
["bitfinex","SOLUSD",1761763975530,5.13316985,194.82,194.72,8.24668325]
["bitfinex","SOLUSD",1761763975851,5.13316985,194.82,194.67,20.592]
["bitfinex","SOLUSD",1761763975852,8.24668325,194.78,194.7,8.24668325]
["bitfinex","SOLUSD",1761763976033,17.96552792,194.82,194.71,8.24668325]
["bitfinex","SOLUSD",1761763976237,0.14216157,194.85,194.74,8.24668325]
["bitfinex","SOLUSD",1761763976426,50.2,194.93,194.71,0.14216157]
["bitfinex","SOLUSD",1761763976427,8.24668325,194.86,194.71,0.14216157]
["bitfinex","SOLUSD",1761763976756,8.24668325,194.84,194.7,0.14216157]
["bitfinex","SOLUSD",1761763976932,8.24668325,194.8,194.67,20.73416157]
["bitfinex","SOLUSD",1761763977150,8.24668325,194.8,194.64,9.78882769]
["bitfinex","SOLUSD",1761763977151,8.24668325,194.8,194.72,8.24668325]
["bitfinex","SOLUSD",1761763977474,26.21659647,194.77,194.6,8.24668325]
["bitfinex","SOLUSD",1761763977675,8.24668325,194.7,194.57,9.78882769]
["bitfinex","SOLUSD",1761763977973,8.24668325,194.7,194.48,4.29421445]
["bitfinex","SOLUSD",1761763977974,17.96991322,194.77,194.6,8.24668325]
["bitfinex","SOLUSD",1761763978173,18.03551094,194.76,194.68,8.24668325]
["bitfinex","SOLUSD",1761763978342,8.24668325,194.76,194.68,8.24668325]
["bitfinex","SOLUSD",1761763978640,20.592,194.78,194.7,8.24668325]
["bitfinex","SOLUSD",1761763979143,20.592,194.78,194.62,0.14216157]
["bitfinex","SOLUSD",1761763979144,8.24668325,194.77,194.62,20.592]
["bitfinex","SOLUSD",1761763979345,8.24668325,194.75,194.67,8.24668325]
["bitfinex","SOLUSD",1761763979651,1.99999999,194.89,194.71,8.24668325]
["bitfinex","SOLUSD",1761763979846,14.91966401,194.9,194.69,20.592]
["bitfinex","SOLUSD",1761763980066,9.78882769,194.87,194.69,20.592]
["bitfinex","SOLUSD",1761763980370,0.2,194.93,194.73,20.592]
["bitfinex","SOLUSD",1761763980665,5.33005242,194.93,194.78,0.14216157]
["bitfinex","SOLUSD",1761763980892,5.33005242,194.93,194.77,20.592]
["bitfinex","SOLUSD",1761763981168,0.2,194.93,194.78,0.14216157]
["bitfinex","SOLUSD",1761763981342,0.2,194.93,194.91,8.24668325]
["bitfinex","SOLUSD",1761763981537,0.2,194.93,194.92,8.24668325]
["bitfinex","SOLUSD",1761763981744,0.2,194.93,194.84,20.592]
["bitfinex","SOLUSD",1761763981978,0.2,194.93,194.88,20.592]
["bitfinex","SOLUSD",1761763982148,0.2,194.93,194.79,0.14216157]
["bitfinex","SOLUSD",1761763982149,5.33006284,194.93,194.79,0.14216157]
["bitfinex","SOLUSD",1761763982475,0.2,194.93,194.9,8.24668325]
["bitfinex","SOLUSD",1761763982640,0.2,194.93,194.92,8.24668325]
["bitfinex","SOLUSD",1761763982841,0.2,194.93,194.91,8.24668325]
["bitfinex","SOLUSD",1761763983045,0.2,194.93,194.86,20.592]
["bitfinex","SOLUSD",1761763983251,5.33018863,194.93,194.79,0.14216157]
["bitfinex","SOLUSD",1761763983453,5.33018863,194.93,194.64,75.3381307]
["bitfinex","SOLUSD",1761763983454,8.24668325,194.88,194.64,1.99999999]
["bitfinex","SOLUSD",1761763983674,20.592,194.88,194.76,8.24668325]
["bitfinex","SOLUSD",1761763983966,20.592,194.88,194.62,1.99999999]
["bitfinex","SOLUSD",1761763983967,0.2,194.93,194.9,20.592]
["bitfinex","SOLUSD",1761763984277,0.2,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763984586,0.2,194.93,194.88,8.24668325]
["bitfinex","SOLUSD",1761763984745,0.2,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763984746,5.13030987,194.92,194.85,8.24668325]
["bitfinex","SOLUSD",1761763984949,5.13030987,194.92,194.78,20.592]
["bitfinex","SOLUSD",1761763984950,26.20276779,194.92,194.78,20.592]
["bitfinex","SOLUSD",1761763985148,26.20276779,194.92,194.68,9.78882769]
["bitfinex","SOLUSD",1761763985149,8.24668325,194.88,194.68,9.78882769]
["bitfinex","SOLUSD",1761763985350,8.24668325,194.88,194.67,32.58932084]
["bitfinex","SOLUSD",1761763985351,22.61793712,194.87,194.76,8.24668325]
["bitfinex","SOLUSD",1761763985663,17.96177599,194.86,194.78,8.24668325]
["bitfinex","SOLUSD",1761763985973,9.78882769,194.85,194.75,8.24668325]
["bitfinex","SOLUSD",1761763986269,20.792,194.97,194.79,8.24668325]
["bitfinex","SOLUSD",1761763986446,20.792,194.97,194.81,8.24668325]
["bitfinex","SOLUSD",1761763986447,5.13030987,194.92,194.81,8.24668325]
["bitfinex","SOLUSD",1761763986644,5.13030987,194.92,194.79,8.24668325]
["bitfinex","SOLUSD",1761763986645,9.78882769,194.88,194.79,8.24668325]
["bitfinex","SOLUSD",1761763986880,8.24668325,194.89,194.8,8.24668325]
["bitfinex","SOLUSD",1761763987177,0.2,194.93,194.8,8.24668325]
["bitfinex","SOLUSD",1761763987178,0.2,194.93,194.88,8.24668325]
["bitfinex","SOLUSD",1761763987349,0.2,194.93,194.9,8.24668325]
["bitfinex","SOLUSD",1761763987549,0.2,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763987755,0.2,194.93,194.88,8.24668325]
["bitfinex","SOLUSD",1761763988271,0.2,194.93,194.8,20.73416157]
["bitfinex","SOLUSD",1761763988453,5.33015557,194.93,194.87,8.24668325]
["bitfinex","SOLUSD",1761763988652,5.33015557,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763988653,5.33006904,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763988978,5.33029793,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761763989148,5.33029793,194.93,194.84,8.24668325]
["bitfinex","SOLUSD",1761763989479,5.33014822,194.93,194.86,8.24668325]
["bitfinex","SOLUSD",1761763989688,5.33014822,194.93,194.84,8.24668325]
["bitfinex","SOLUSD",1761763989885,0.2,194.93,194.92,8.24668325]
["bitfinex","SOLUSD",1761763990049,0.2,194.93,194.92,20.592]
["bitfinex","SOLUSD",1761763990385,0.2,194.93,194.92,38.76967251]
["bitfinex","SOLUSD",1761763990555,0.2,194.97,194.96,8.24668325]
["bitfinex","SOLUSD",1761763991062,0.2,194.97,194.96,20.592]
["bitfinex","SOLUSD",1761763991277,0.2,194.97,194.96,8.24668325]
["bitfinex","SOLUSD",1761763991452,0.2,194.97,194.88,20.73416157]
["bitfinex","SOLUSD",1761763991648,0.2,194.97,194.91,20.592]
["bitfinex","SOLUSD",1761763991887,0.2,194.97,194.96,8.24668325]
["bitfinex","SOLUSD",1761763992064,0.2,194.97,194.91,20.592]
["bitfinex","SOLUSD",1761763992267,26.39818016,194.97,194.8,9.78882769]
["bitfinex","SOLUSD",1761763992472,0.2,194.97,194.93,8.24668325]
["bitfinex","SOLUSD",1761763992646,0.2,194.97,194.94,8.24668325]
["bitfinex","SOLUSD",1761763993155,13.57589072,194.97,194.88,8.24668325]
["bitfinex","SOLUSD",1761763993353,5.32920747,194.97,194.9,8.24668325]
["bitfinex","SOLUSD",1761763993645,5.32905057,194.97,194.9,8.24668325]
["bitfinex","SOLUSD",1761763993848,5.32905057,194.97,194.88,20.592]
["bitfinex","SOLUSD",1761763993849,0.2,194.97,194.93,8.24668325]
["bitfinex","SOLUSD",1761763994076,0.2,194.97,194.85,0.14216157]
["bitfinex","SOLUSD",1761763994077,0.2,194.97,194.92,8.24668325]
["bitfinex","SOLUSD",1761763994277,0.2,194.97,194.87,20.592]
["bitfinex","SOLUSD",1761763994278,18.03551094,194.96,194.79,15.06]
["bitfinex","SOLUSD",1761763994480,9.78882769,194.96,194.89,8.24668325]
["bitfinex","SOLUSD",1761763994689,0.2,194.97,194.95,8.24668325]
["bitfinex","SOLUSD",1761763994850,0.2,194.97,194.92,0.14216157]
["bitfinex","SOLUSD",1761763995053,0.2,194.97,194.96,8.24668325]
["bitfinex","SOLUSD",1761763995488,0.1,195.08,194.96,8.24668325]
["bitfinex","SOLUSD",1761763995489,0.1,195.08,194.96,16.4933665]
["bitfinex","SOLUSD",1761763995661,0.1,195.08,195.07,9.93098926]
["bitfinex","SOLUSD",1761763996191,0.1,195.08,194.97,9.93098926]
["bitfinex","SOLUSD",1761763996562,8.24668325,195.06,194.97,0.14216157]
["bitfinex","SOLUSD",1761763996895,0.1,195.08,194.96,21.56]
["bitfinex","SOLUSD",1761763997181,8.24668325,195.03,194.96,21.56]
["bitfinex","SOLUSD",1761763997388,18.04144207,195.08,194.96,21.56]
["bitfinex","SOLUSD",1761763997389,0.1,195.08,194.96,21.56]
["bitfinex","SOLUSD",1761763997878,8.24668325,195.07,194.98,8.24668325]
["bitfinex","SOLUSD",1761763998076,0.1,195.08,194.97,0.14216157]
["bitfinex","SOLUSD",1761763998390,0.1,195.08,195.06,8.24668325]
["bitfinex","SOLUSD",1761763998691,0.1,195.08,195.06,20.592]
["bitfinex","SOLUSD",1761763998982,0.1,195.08,195.04,8.24668325]
["bitfinex","SOLUSD",1761763999394,0.1,195.08,195.01,0.14216157]
["bitfinex","SOLUSD",1761763999557,0.1,195.08,195.03,8.24668325]
["bitfinex","SOLUSD",1761763999765,8.34668325,195.08,195.01,8.24668325]
["bitfinex","SOLUSD",1761763999992,8.24668325,195.06,194.98,0.14216157]
["bitfinex","SOLUSD",1761764000286,8.24668325,195.06,194.96,21.56]
["bitfinex","SOLUSD",1761764000287,0.1,195.08,195.0,8.24668325]
["bitfinex","SOLUSD",1761764000579,0.1,195.08,194.96,21.56]
["bitfinex","SOLUSD",1761764000580,0.1,195.08,195.01,0.14216157]
["bitfinex","SOLUSD",1761764000966,0.1,195.08,195.07,8.24668325]
["bitfinex","SOLUSD",1761764001555,0.1,195.08,194.96,26.68919823]
["bitfinex","SOLUSD",1761764001556,8.34668325,195.08,194.96,21.56]
["bitfinex","SOLUSD",1761764001802,18.04144998,195.08,194.91,15.02]
["bitfinex","SOLUSD",1761764001961,18.04144998,195.08,194.96,8.24668325]
["bitfinex","SOLUSD",1761764002276,8.24668325,195.01,194.94,8.24668325]
["bitfinex","SOLUSD",1761764002485,0.1,195.08,194.92,9.78882769]
["bitfinex","SOLUSD",1761764002663,5.22613198,195.08,194.95,8.24668325]
["bitfinex","SOLUSD",1761764002870,0.1,195.08,194.98,0.14216157]
["bitfinex","SOLUSD",1761764003070,0.1,195.08,195.07,8.24668325]
["bitfinex","SOLUSD",1761764003267,0.1,195.08,195.07,18.17767251]
["bitfinex","SOLUSD",1761764003972,0.1,195.08,195.07,9.93098926]
["bitfinex","SOLUSD",1761764004274,10.52337525,195.13,195.09,30.38082769]
["bitfinex","SOLUSD",1761764004482,10.52337525,195.13,195.1,0.14216157]
["bitfinex","SOLUSD",1761764004792,10.52337525,195.13,195.12,8.24668325]
["bitfinex","SOLUSD",1761764004965,10.52337525,195.13,195.12,0.14216157]
["bitfinex","SOLUSD",1761764005174,3.21206293,195.3,195.15,20.592]
["bitfinex","SOLUSD",1761764005397,3.21206293,195.3,195.2,0.14216157]
["bitfinex","SOLUSD",1761764005689,8.33260394,195.3,195.2,20.592]
["bitfinex","SOLUSD",1761764005866,3.21206293,195.3,195.19,8.88102083]
["bitfinex","SOLUSD",1761764006056,8.33247308,195.3,195.18,29.47302083]
["bitfinex","SOLUSD",1761764006254,3.21206293,195.3,195.18,20.592]
["bitfinex","SOLUSD",1761764006456,3.21206293,195.3,195.18,8.88102083]
["bitfinex","SOLUSD",1761764006664,8.88102083,195.26,195.19,8.88102083]
["bitfinex","SOLUSD",1761764006868,3.21206293,195.3,195.16,0.14216157]
["bitfinex","SOLUSD",1761764007364,8.88102083,195.29,195.21,8.88102083]
["bitfinex","SOLUSD",1761764007562,12.09308376,195.3,195.23,8.88102083]
["bitfinex","SOLUSD",1761764007763,8.33250784,195.3,195.17,20.592]
["bitfinex","SOLUSD",1761764007967,8.88102083,195.29,195.22,8.88102083]
["bitfinex","SOLUSD",1761764008192,3.21206293,195.3,195.21,20.73416157]
["bitfinex","SOLUSD",1761764008359,3.21206293,195.3,195.26,20.592]
["bitfinex","SOLUSD",1761764008560,3.21206293,195.3,195.23,20.592]
["bitfinex","SOLUSD",1761764008792,3.21206293,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764008970,8.88102083,195.26,195.2,14.92]
["bitfinex","SOLUSD",1761764009176,21.13325654,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764009569,3.21206293,195.3,195.22,8.88102083]
["bitfinex","SOLUSD",1761764009761,17.21343825,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764009960,8.33241742,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764010274,3.21206293,195.3,195.23,8.88102083]
["bitfinex","SOLUSD",1761764010469,3.21206293,195.3,195.23,20.592]
["bitfinex","SOLUSD",1761764010660,3.21206293,195.3,195.26,20.592]
["bitfinex","SOLUSD",1761764011297,3.21206293,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764011298,12.09308376,195.3,195.2,14.92]
["bitfinex","SOLUSD",1761764011463,3.21206293,195.3,195.23,20.592]
["bitfinex","SOLUSD",1761764011663,3.21206293,195.3,195.26,8.88102083]
["bitfinex","SOLUSD",1761764011865,8.88102083,195.29,195.23,20.592]
["bitfinex","SOLUSD",1761764012066,3.21206293,195.3,195.22,8.88102083]
["bitfinex","SOLUSD",1761764012400,8.33240207,195.3,195.22,8.88102083]
["bitfinex","SOLUSD",1761764012695,8.33240207,195.3,195.09,14.88]
["bitfinex","SOLUSD",1761764012863,3.21206293,195.3,195.26,8.88102083]
["bitfinex","SOLUSD",1761764013062,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764013258,3.21206293,195.3,195.24,20.592]
["bitfinex","SOLUSD",1761764013462,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764013686,3.21206293,195.3,195.26,8.88102083]
["bitfinex","SOLUSD",1761764013900,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764014574,3.21206293,195.3,195.27,0.51211143]
["bitfinex","SOLUSD",1761764014806,3.21206293,195.3,195.16,1.99999999]
["bitfinex","SOLUSD",1761764015112,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764015499,3.21206293,195.3,195.29,29.47302083]
["bitfinex","SOLUSD",1761764015821,3.21206293,195.3,195.25,43.18466908]
["bitfinex","SOLUSD",1761764015822,3.21206293,195.3,195.26,8.88102083]
["bitfinex","SOLUSD",1761764016022,3.21206293,195.3,195.23,35.452]
["bitfinex","SOLUSD",1761764016405,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764016942,3.21206293,195.3,195.26,20.592]
["bitfinex","SOLUSD",1761764017223,3.21206293,195.3,195.29,8.88102083]
["bitfinex","SOLUSD",1761764017391,3.21206293,195.3,195.29,7.71279294]
["bitfinex","SOLUSD",1761764017600,3.21206293,195.3,195.25,20.592]
["bitfinex","SOLUSD",1761764017794,3.21206293,195.3,195.29,7.71279294]
["bitfinex","SOLUSD",1761764019926,3.21206293,195.3,195.29,28.30479294]
["bitfinex","SOLUSD",1761764020112,3.21206293,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1761764020296,3.21206293,195.3,195.29,17.50162063]
["bitfinex","SOLUSD",1761764020497,3.21206293,195.3,195.29,17.6437822]
["bitfinex","SOLUSD",1761764020704,3.21206293,195.3,195.23,16.85999999]
["bitfinex","SOLUSD",1761764020906,3.21206293,195.3,195.29,28.30479294]
["bitfinex","SOLUSD",1761764021105,3.21206293,195.3,195.29,7.71279294]
["bitfinex","SOLUSD",1761764021402,3.21206293,195.3,195.26,20.592]
["bitfinex","SOLUSD",1761764021618,3.21206293,195.3,195.29,7.71279294]
["bitfinex","SOLUSD",1761764022316,3.21206293,195.3,195.27,7.71279294]
["bitfinex","SOLUSD",1761764022532,3.21206293,195.3,195.26,7.71279294]
["bitfinex","SOLUSD",1761764022839,3.21206293,195.3,195.08,1.99999999]
["bitfinex","SOLUSD",1761764022840,7.71279294,195.28,195.08,1.99999999]
["bitfinex","SOLUSD",1761764023008,8.33239255,195.3,195.14,14.8]
["bitfinex","SOLUSD",1761764023009,10.92485587,195.3,195.14,14.8]
["bitfinex","SOLUSD",1761764023208,7.71279294,195.27,195.14,14.8]
["bitfinex","SOLUSD",1761764023410,7.71279294,195.27,195.21,7.71279294]
["bitfinex","SOLUSD",1761764023624,7.71279294,195.28,195.21,7.71279294]
["bitfinex","SOLUSD",1761764023839,7.71279294,195.29,195.22,7.71279294]
["bitfinex","SOLUSD",1761764024011,7.71279294,195.29,195.17,20.592]
["bitfinex","SOLUSD",1761764024210,7.71279294,195.29,195.22,7.71279294]
["bitfinex","SOLUSD",1761764024533,3.21206293,195.3,195.25,7.71279294]
["bitfinex","SOLUSD",1761764024737,7.71279294,195.29,195.18,20.592]
["bitfinex","SOLUSD",1761764025036,7.71279294,195.29,195.23,7.71279294]
["bitfinex","SOLUSD",1761764025239,3.21206293,195.3,195.28,7.71279294]
["bitfinex","SOLUSD",1761764025418,3.21206293,195.3,195.18,9.93098926]
["bitfinex","SOLUSD",1761764025419,3.21206293,195.3,195.29,5.45710462]
["bitfinex","SOLUSD",1761764025846,3.21206293,195.3,195.21,25.34502509]
["bitfinex","SOLUSD",1761764026022,3.21206293,195.3,195.24,20.592]
["bitfinex","SOLUSD",1761764026424,3.21206293,195.3,195.29,5.45710462]
["bitfinex","SOLUSD",1761764026922,3.21206293,195.3,195.24,26.04910462]
["bitfinex","SOLUSD",1761764027123,3.21206293,195.3,195.29,5.45710462]
["bitfinex","SOLUSD",1761764027425,0.1,195.5,195.32,20.592]
["bitfinex","SOLUSD",1761764027630,0.1,195.5,195.45,5.45710462]
["bitfinex","SOLUSD",1761764027845,0.1,195.5,195.46,5.45710462]
["bitfinex","SOLUSD",1761764028141,0.1,195.5,195.42,20.592]
["bitfinex","SOLUSD",1761764028331,0.1,195.5,195.43,20.592]
["bitfinex","SOLUSD",1761764028536,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764028912,0.1,195.5,195.46,20.592]
["bitfinex","SOLUSD",1761764029331,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764029544,0.1,195.5,195.43,20.592]
["bitfinex","SOLUSD",1761764029746,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764030420,0.1,195.5,195.43,20.592]
["bitfinex","SOLUSD",1761764030608,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764031246,0.1,195.5,195.48,20.592]
["bitfinex","SOLUSD",1761764031247,0.1,195.5,195.48,5.9686659]
["bitfinex","SOLUSD",1761764031421,0.1,195.5,195.43,20.592]
["bitfinex","SOLUSD",1761764031616,0.1,195.5,195.39,14.76]
["bitfinex","SOLUSD",1761764031617,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764032044,0.1,195.5,195.41,10.43359536]
["bitfinex","SOLUSD",1761764032045,0.1,195.5,195.41,10.29143379]
["bitfinex","SOLUSD",1761764032251,0.1,195.5,195.49,5.45710462]
["bitfinex","SOLUSD",1761764032616,10.29143379,195.53,195.52,20.592]
["bitfinex","SOLUSD",1761764032843,10.29143379,195.53,195.52,26.04910462]
["bitfinex","SOLUSD",1761764033250,10.29143379,195.53,195.5,1.430555]
["bitfinex","SOLUSD",1761764033488,5.45710462,195.51,195.5,0.710555]
["bitfinex","SOLUSD",1761764033619,5.11508951,195.5,195.39,14.72]
["bitfinex","SOLUSD",1761764033821,5.11478596,195.52,195.44,5.45710462]
["bitfinex","SOLUSD",1761764034033,15.40576229,195.53,195.47,5.45710462]
["bitfinex","SOLUSD",1761764034237,10.29143379,195.53,195.47,5.45710462]
["bitfinex","SOLUSD",1761764034446,5.45710462,195.52,195.42,20.592]
["bitfinex","SOLUSD",1761764034646,10.29143379,195.53,195.42,20.592]
["bitfinex","SOLUSD",1761764035333,10.29143379,195.53,195.46,20.592]
["bitfinex","SOLUSD",1761764035729,10.29143379,195.53,195.5,20.592]
["bitfinex","SOLUSD",1761764035926,10.29143379,195.53,195.5,25.70703195]
["bitfinex","SOLUSD",1761764036122,8.86143379,195.53,195.52,30.38082769]
["bitfinex","SOLUSD",1761764036530,5.31068901,195.67,195.6,5.45710462]
["bitfinex","SOLUSD",1761764036722,10.76779363,195.67,195.6,5.45710462]
["bitfinex","SOLUSD",1761764036918,10.76779363,195.67,195.54,20.592]
["bitfinex","SOLUSD",1761764036919,0.2,195.67,195.62,5.45710462]
["bitfinex","SOLUSD",1761764037119,0.2,195.67,195.6,20.592]
["bitfinex","SOLUSD",1761764037343,0.2,195.67,195.51,14.7]
["bitfinex","SOLUSD",1761764037549,9.78882769,195.66,195.39,1.99999999]
["bitfinex","SOLUSD",1761764037763,5.11142915,195.64,195.51,8.0535912]
["bitfinex","SOLUSD",1761764037963,0.14216157,195.63,195.41,20.592]
["bitfinex","SOLUSD",1761764038166,0.14216157,195.63,195.5,8.0535912]
["bitfinex","SOLUSD",1761764038468,8.0535912,195.55,195.47,8.0535912]
["bitfinex","SOLUSD",1761764038657,9.93098926,195.63,195.49,8.0535912]
["bitfinex","SOLUSD",1761764038658,8.0535912,195.56,195.49,8.0535912]
["bitfinex","SOLUSD",1761764038868,0.14216157,195.63,195.47,20.592]
["bitfinex","SOLUSD",1761764039048,9.93098926,195.63,195.38,19.8181951]
["bitfinex","SOLUSD",1761764039248,0.2,195.67,195.56,8.0535912]
["bitfinex","SOLUSD",1761764039462,8.0535912,195.66,195.58,8.0535912]
["bitfinex","SOLUSD",1761764039663,0.2,195.67,195.62,8.0535912]
["bitfinex","SOLUSD",1761764039971,8.2535912,195.67,195.55,20.592]
["bitfinex","SOLUSD",1761764040276,8.2535912,195.67,195.65,8.0535912]
["bitfinex","SOLUSD",1761764040277,0.2,195.67,195.65,8.0535912]
["bitfinex","SOLUSD",1761764040443,8.2535912,195.67,195.55,20.592]
["bitfinex","SOLUSD",1761764040757,0.2,195.67,195.59,8.0535912]
["bitfinex","SOLUSD",1761764040958,0.2,195.67,195.55,20.592]
["bitfinex","SOLUSD",1761764041149,0.2,195.67,195.6,20.592]
["bitfinex","SOLUSD",1761764041361,13.36437372,195.67,195.51,14.68]
["bitfinex","SOLUSD",1761764041565,8.0535912,195.65,195.58,8.0535912]
["bitfinex","SOLUSD",1761764041741,0.2,195.67,195.54,20.592]
["bitfinex","SOLUSD",1761764041941,8.0535912,195.62,195.51,14.68]
["bitfinex","SOLUSD",1761764042160,18.08743626,195.67,195.36,8.0535912]
["bitfinex","SOLUSD",1761764042161,8.0535912,195.54,195.36,8.0535912]
["bitfinex","SOLUSD",1761764042441,0.14216157,195.61,195.39,14.66]
["bitfinex","SOLUSD",1761764042680,8.0535912,195.49,195.39,14.66]
["bitfinex","SOLUSD",1761764042974,8.0535912,195.48,195.41,8.0535912]
["bitfinex","SOLUSD",1761764043158,8.0535912,195.47,195.41,8.0535912]
["bitfinex","SOLUSD",1761764043358,8.0535912,195.47,195.29,14.66]
["bitfinex","SOLUSD",1761764043359,8.0535912,195.44,195.29,14.66]
["bitfinex","SOLUSD",1761764043556,8.0535912,195.37,195.18,11.12943018]
["bitfinex","SOLUSD",1761764043759,8.0535912,195.44,195.36,8.0535912]
["bitfinex","SOLUSD",1761764043947,0.14216157,195.46,195.37,8.0535912]
["bitfinex","SOLUSD",1761764044152,5.11596218,195.47,195.21,0.51226883]
["bitfinex","SOLUSD",1761764044349,8.0535912,195.42,195.34,8.0535912]
["bitfinex","SOLUSD",1761764044567,8.0535912,195.36,195.16,16.65999999]
["bitfinex","SOLUSD",1761764044771,9.93098926,195.41,195.16,14.66]
["bitfinex","SOLUSD",1761764044772,0.14216157,195.39,195.16,14.66]
["bitfinex","SOLUSD",1761764045158,0.14216157,195.37,195.16,14.66]
["bitfinex","SOLUSD",1761764045362,8.0535912,195.32,195.1,5.12557662]
["bitfinex","SOLUSD",1761764045558,8.0535912,195.32,195.05,11.12943018]
["bitfinex","SOLUSD",1761764045559,8.0535912,195.3,195.21,8.0535912]
["bitfinex","SOLUSD",1761764045759,8.0535912,195.3,195.09,19.94032801]
["bitfinex","SOLUSD",1761764045964,8.0535912,195.31,195.11,1.99999999]
["bitfinex","SOLUSD",1761764046162,5.11800742,195.39,195.14,8.0535912]
["bitfinex","SOLUSD",1761764046361,9.78882769,195.38,195.17,20.592]
["bitfinex","SOLUSD",1761764046562,8.0535912,195.31,195.11,11.12943018]
["bitfinex","SOLUSD",1761764046772,8.0535912,195.31,195.22,8.0535912]
["bitfinex","SOLUSD",1761764046967,9.78882769,195.34,195.11,11.12943018]
["bitfinex","SOLUSD",1761764047182,8.0535912,195.31,195.22,8.0535912]
["bitfinex","SOLUSD",1761764047484,38.50316147,195.41,195.13,20.91825787]
["bitfinex","SOLUSD",1761764047485,9.78882769,195.4,195.13,20.91825787]
["bitfinex","SOLUSD",1761764047689,50.0,195.49,195.13,20.91825787]
["bitfinex","SOLUSD",1761764047690,1.99999999,195.47,195.33,8.0535912]
["bitfinex","SOLUSD",1761764047983,8.0535912,195.47,195.39,8.0535912]
["bitfinex","SOLUSD",1761764048283,50.0,195.62,195.21,16.63999999]
["bitfinex","SOLUSD",1761764048284,1.99999999,195.61,195.44,8.0535912]
["bitfinex","SOLUSD",1761764048492,1.99999999,195.61,195.36,8.0535912]
["bitfinex","SOLUSD",1761764048493,8.0535912,195.56,195.36,8.0535912]
["bitfinex","SOLUSD",1761764048658,12.78053269,195.61,195.27,5.12099506]
["bitfinex","SOLUSD",1761764048659,8.0535912,195.48,195.27,5.12099506]
["bitfinex","SOLUSD",1761764048857,1.99999999,195.6,195.46,8.0535912]
["bitfinex","SOLUSD",1761764049176,8.0535912,195.61,195.4,9.78882769]
["bitfinex","SOLUSD",1761764049481,0.2,195.67,195.47,20.592]
["bitfinex","SOLUSD",1761764049671,8.0535912,195.65,195.58,8.0535912]
["bitfinex","SOLUSD",1761764049877,0.2,195.67,195.44,0.14216157]
["bitfinex","SOLUSD",1761764050067,0.2,195.67,195.57,8.0535912]
["bitfinex","SOLUSD",1761764050068,8.0535912,195.65,195.57,8.0535912]
["bitfinex","SOLUSD",1761764050268,8.0535912,195.61,195.39,11.12943018]
["bitfinex","SOLUSD",1761764050566,0.14216157,195.52,195.27,11.12943018]
["bitfinex","SOLUSD",1761764050768,9.78882769,195.47,195.23,16.25153854]
["bitfinex","SOLUSD",1761764050974,0.14216157,195.46,195.26,20.592]
["bitfinex","SOLUSD",1761764051157,0.14216157,195.46,195.35,8.0535912]
["bitfinex","SOLUSD",1761764051358,20.592,195.43,195.33,8.0535912]
["bitfinex","SOLUSD",1761764051681,0.14216157,195.38,195.22,14.62]
["bitfinex","SOLUSD",1761764051886,9.93098926,195.36,195.16,11.12943018]
["bitfinex","SOLUSD",1761764052065,13.17208431,195.37,195.14,24.30743929]
["bitfinex","SOLUSD",1761764052066,5.11849311,195.37,195.14,24.30743929]
["bitfinex","SOLUSD",1761764052274,0.14216157,195.39,195.33,8.0535912]
["bitfinex","SOLUSD",1761764052467,8.0535912,195.38,195.3,8.0535912]
["bitfinex","SOLUSD",1761764052667,0.14216157,195.37,195.14,11.12943018]
["bitfinex","SOLUSD",1761764052868,9.78882769,195.38,195.11,16.25471062]
["bitfinex","SOLUSD",1761764052869,8.0535912,195.3,195.11,16.25471062]
["bitfinex","SOLUSD",1761764053178,0.14216157,195.28,195.21,8.0535912]
["bitfinex","SOLUSD",1761764053370,0.14216157,195.28,195.2,8.0535912]
["bitfinex","SOLUSD",1761764053689,1.99999999,195.31,195.02,26.62749741]
["bitfinex","SOLUSD",1761764053897,1.99999999,195.31,195.04,11.12943018]
["bitfinex","SOLUSD",1761764053898,0.14216157,195.26,195.04,11.12943018]
["bitfinex","SOLUSD",1761764054063,0.14216157,195.22,195.02,21.5]
["bitfinex","SOLUSD",1761764054390,0.14216157,195.27,195.02,26.62757959]
["bitfinex","SOLUSD",1761764054568,8.19575277,195.27,195.19,8.0535912]
["bitfinex","SOLUSD",1761764054765,0.14216157,195.27,195.19,8.0535912]
["bitfinex","SOLUSD",1761764055092,8.0535912,195.28,195.03,1.99999999]
["bitfinex","SOLUSD",1761764055387,8.0535912,195.28,195.02,76.21460386]
["bitfinex","SOLUSD",1761764055388,0.14216157,195.27,195.14,20.592]
["bitfinex","SOLUSD",1761764055598,8.0535912,195.37,195.18,20.592]
["bitfinex","SOLUSD",1761764055766,8.0535912,195.37,195.28,8.0535912]
["bitfinex","SOLUSD",1761764056098,8.0535912,195.37,195.05,11.12943018]
["bitfinex","SOLUSD",1761764056099,20.592,195.25,195.05,11.12943018]
["bitfinex","SOLUSD",1761764056267,20.592,195.25,194.96,2.19999999]
["bitfinex","SOLUSD",1761764056268,0.14216157,195.21,194.98,11.12943018]
["bitfinex","SOLUSD",1761764056598,1.99999999,195.32,195.18,8.0535912]
["bitfinex","SOLUSD",1761764056794,9.93098926,195.24,195.0,11.12943018]
["bitfinex","SOLUSD",1761764057098,9.93098926,195.24,194.99,6.61855774]
["bitfinex","SOLUSD",1761764057099,0.14216157,195.22,195.13,8.0535912]
["bitfinex","SOLUSD",1761764057300,0.14216157,195.22,194.97,11.12943018]
["bitfinex","SOLUSD",1761764057481,9.78882769,195.21,194.96,0.2]
["bitfinex","SOLUSD",1761764057799,9.93098926,195.21,195.12,8.0535912]
["bitfinex","SOLUSD",1761764057998,9.78882769,195.17,195.04,8.0535912]
["bitfinex","SOLUSD",1761764058169,9.78882769,195.16,194.96,0.2]
["bitfinex","SOLUSD",1761764058366,9.78882769,195.29,195.13,8.0535912]
["bitfinex","SOLUSD",1761764058569,9.78882769,195.29,194.96,18.66521988]
["bitfinex","SOLUSD",1761764058570,9.78882769,195.21,194.98,0.14216157]
["bitfinex","SOLUSD",1761764058799,1.99999999,195.3,195.15,8.0535912]
["bitfinex","SOLUSD",1761764059007,8.0535912,195.26,195.08,20.592]
["bitfinex","SOLUSD",1761764059175,20.592,195.29,195.08,20.592]
["bitfinex","SOLUSD",1761764059494,20.592,195.29,194.96,43.22435381]
["bitfinex","SOLUSD",1761764059495,9.78882769,195.22,195.14,8.0535912]
["bitfinex","SOLUSD",1761764059696,8.0535912,195.21,195.12,8.0535912]
["bitfinex","SOLUSD",1761764059901,8.0535912,195.21,194.96,5.32915096]
["bitfinex","SOLUSD",1761764059902,8.0535912,195.15,194.96,0.2]
["bitfinex","SOLUSD",1761764060075,9.78882769,195.12,194.96,0.2]
["bitfinex","SOLUSD",1761764060279,9.78882769,195.13,194.96,0.2]
["bitfinex","SOLUSD",1761764060478,17.84241889,195.13,195.02,8.0535912]
["bitfinex","SOLUSD",1761764060697,1.99999999,195.19,195.04,8.0535912]
["bitfinex","SOLUSD",1761764060912,1.99999999,195.23,194.98,9.78882769]
["bitfinex","SOLUSD",1761764061214,27.71287941,195.28,195.15,8.0535912]
["bitfinex","SOLUSD",1761764061420,8.0535912,195.19,194.96,6.81855774]
["bitfinex","SOLUSD",1761764061577,5.12087942,195.28,195.15,8.0535912]
["bitfinex","SOLUSD",1761764061780,17.91931188,195.32,195.15,8.0535912]
["bitfinex","SOLUSD",1761764061980,25.97290308,195.32,195.21,8.0535912]
["bitfinex","SOLUSD",1761764062221,25.97290308,195.32,195.15,8.0535912]
["bitfinex","SOLUSD",1761764062222,8.0535912,195.26,195.15,8.0535912]
["bitfinex","SOLUSD",1761764062394,8.0535912,195.3,195.1,20.592]
["bitfinex","SOLUSD",1761764062579,8.0535912,195.21,195.04,9.78882769]
["bitfinex","SOLUSD",1761764062780,9.93098926,195.16,194.85,25.70943018]
["bitfinex","SOLUSD",1761764063005,0.14216157,195.19,195.1,8.0535912]
["bitfinex","SOLUSD",1761764063204,0.14216157,195.17,194.95,20.592]
["bitfinex","SOLUSD",1761764063404,20.592,195.18,195.05,8.0535912]
["bitfinex","SOLUSD",1761764063713,20.592,195.2,195.04,20.592]
["bitfinex","SOLUSD",1761764063921,23.1078718,195.19,195.04,20.592]
["bitfinex","SOLUSD",1761764064212,8.0535912,195.26,195.1,20.592]
["bitfinex","SOLUSD",1761764064396,8.0535912,195.24,195.14,8.0535912]
["bitfinex","SOLUSD",1761764064712,1.99999999,195.36,195.22,8.0535912]
["bitfinex","SOLUSD",1761764064926,8.0535912,195.4,195.23,20.592]
["bitfinex","SOLUSD",1761764065087,5.11535116,195.49,195.23,20.592]
["bitfinex","SOLUSD",1761764065290,1.99999999,195.43,195.32,8.0535912]
["bitfinex","SOLUSD",1761764065617,1.99999999,195.43,195.22,20.592]
["bitfinex","SOLUSD",1761764065802,5.11849311,195.37,195.29,8.0535912]
["bitfinex","SOLUSD",1761764066110,8.0535912,195.38,195.28,8.0535912]
["bitfinex","SOLUSD",1761764066314,8.0535912,195.38,195.2,20.592]
["bitfinex","SOLUSD",1761764066495,8.0535912,195.36,195.2,20.592]
["bitfinex","SOLUSD",1761764066688,0.14216157,195.35,195.26,8.0535912]
["bitfinex","SOLUSD",1761764066884,8.0535912,195.31,195.21,8.0535912]
["bitfinex","SOLUSD",1761764067103,0.14216157,195.34,195.23,8.0535912]
["bitfinex","SOLUSD",1761764067292,4.10698127,195.61,195.08,26.64598682]
["bitfinex","SOLUSD",1761764067293,9.78882769,195.47,195.18,30.38082769]
["bitfinex","SOLUSD",1761764067504,51.50598204,195.62,195.36,8.0535912]
["bitfinex","SOLUSD",1761764067505,9.78882769,195.44,195.36,8.0535912]
["bitfinex","SOLUSD",1761764067704,2.67296999,195.74,195.43,8.0535912]
["bitfinex","SOLUSD",1761764067705,32.66544003,195.66,195.43,8.0535912]
["bitfinex","SOLUSD",1761764067989,32.66544003,195.66,195.5,8.0535912]
["bitfinex","SOLUSD",1761764067990,8.0535912,195.6,195.5,8.0535912]
["bitfinex","SOLUSD",1761764068290,8.0535912,195.6,195.43,20.592]
["bitfinex","SOLUSD",1761764068291,5.1120265,195.62,195.46,20.592]
["bitfinex","SOLUSD",1761764068612,13.16449787,195.66,195.56,8.0535912]
["bitfinex","SOLUSD",1761764068915,13.16449787,195.66,195.39,20.592]
["bitfinex","SOLUSD",1761764068916,8.0535912,195.64,195.39,20.592]
["bitfinex","SOLUSD",1761764069121,8.0535912,195.58,195.39,20.592]
["bitfinex","SOLUSD",1761764069298,8.0535912,195.61,195.51,8.0535912]
["bitfinex","SOLUSD",1761764069920,8.0535912,195.61,195.34,1.99999999]
["bitfinex","SOLUSD",1761764069921,9.93098926,195.52,195.22,1.99999999]
["bitfinex","SOLUSD",1761764070218,9.93098926,195.44,195.19,14.54]
["bitfinex","SOLUSD",1761764070513,30.52298926,195.44,195.2,9.78882769]
["bitfinex","SOLUSD",1761764070702,8.0535912,195.34,195.12,21.52]
["bitfinex","SOLUSD",1761764070910,0.14216157,195.31,195.22,8.0535912]
["bitfinex","SOLUSD",1761764071297,9.93098926,195.27,195.12,21.52]
["bitfinex","SOLUSD",1761764071616,0.14216157,195.24,195.02,14.52]
["bitfinex","SOLUSD",1761764071786,0.14216157,195.18,195.07,8.0535912]
["bitfinex","SOLUSD",1761764071990,0.14216157,195.16,194.95,21.52]
["bitfinex","SOLUSD",1761764072185,0.14216157,195.13,195.04,8.0535912]
["bitfinex","SOLUSD",1761764072413,0.14216157,195.15,195.06,8.0535912]
["bitfinex","SOLUSD",1761764072713,0.14216157,195.12,195.03,8.0535912]
["bitfinex","SOLUSD",1761764073232,8.0535912,195.15,195.05,8.0535912]
["bitfinex","SOLUSD",1761764073390,0.14216157,195.14,194.99,20.592]
["bitfinex","SOLUSD",1761764073707,9.93098926,195.14,194.96,0.2]
["bitfinex","SOLUSD",1761764073911,9.93098926,195.12,194.96,0.2]
["bitfinex","SOLUSD",1761764074112,9.93098926,195.12,195.05,8.0535912]
["bitfinex","SOLUSD",1761764074113,0.14216157,195.12,195.05,8.0535912]
["bitfinex","SOLUSD",1761764074318,0.14216157,195.12,194.99,20.592]
["bitfinex","SOLUSD",1761764074498,0.14216157,195.12,194.96,0.2]
["bitfinex","SOLUSD",1761764074808,0.14216157,195.12,194.99,20.592]
["bitfinex","SOLUSD",1761764075321,0.14216157,195.18,194.99,20.592]
["bitfinex","SOLUSD",1761764075500,0.14216157,195.18,194.96,18.15233226]
["bitfinex","SOLUSD",1761764075501,8.0535912,195.06,194.96,0.2]
["bitfinex","SOLUSD",1761764075702,0.14216157,195.14,194.93,0.2]
["bitfinex","SOLUSD",1761764075884,0.14216157,195.1,195.01,8.0535912]
["bitfinex","SOLUSD",1761764076221,17.98458046,195.11,194.93,0.2]
["bitfinex","SOLUSD",1761764076386,0.14216157,195.06,194.93,0.2]
["bitfinex","SOLUSD",1761764076586,0.14216157,195.06,194.99,8.0535912]
["bitfinex","SOLUSD",1761764076813,17.93498993,195.15,194.96,20.592]
["bitfinex","SOLUSD",1761764076814,30.38082769,195.14,194.96,20.592]
["bitfinex","SOLUSD",1761764076996,0.14216157,195.13,194.96,20.592]
["bitfinex","SOLUSD",1761764077203,0.14216157,195.13,194.96,8.0535912]
["bitfinex","SOLUSD",1761764077204,8.0535912,195.06,194.96,8.0535912]
["bitfinex","SOLUSD",1761764077386,20.73416157,195.11,194.98,8.0535912]
["bitfinex","SOLUSD",1761764077387,0.14216157,195.07,194.98,8.0535912]
["bitfinex","SOLUSD",1761764077589,20.592,195.11,194.96,8.0535912]
["bitfinex","SOLUSD",1761764077590,9.78882769,195.05,194.96,8.0535912]
["bitfinex","SOLUSD",1761764077792,9.78882769,195.03,194.93,8.2535912]
["bitfinex","SOLUSD",1761764078087,9.78882769,195.03,194.97,8.0535912]
["bitfinex","SOLUSD",1761764078088,5.12756776,195.03,194.97,8.0535912]
["bitfinex","SOLUSD",1761764078287,13.18115896,195.03,194.93,0.2]
["bitfinex","SOLUSD",1761764078487,25.99969969,195.03,194.93,0.2]
["bitfinex","SOLUSD",1761764078805,13.18115896,195.03,194.93,0.2]
["bitfinex","SOLUSD",1761764079002,13.18115896,195.03,194.93,8.2535912]
["bitfinex","SOLUSD",1761764079317,5.12756776,195.03,194.93,0.2]
["bitfinex","SOLUSD",1761764079506,20.592,195.05,194.93,0.2]
["bitfinex","SOLUSD",1761764079712,20.592,195.11,194.99,8.91629671]
["bitfinex","SOLUSD",1761764080020,20.592,195.11,195.01,8.91629671]
["bitfinex","SOLUSD",1761764080021,17.93951818,195.1,195.01,8.91629671]
["bitfinex","SOLUSD",1761764080226,26.85581489,195.1,195.01,8.91629671]
["bitfinex","SOLUSD",1761764080393,14.04187333,195.1,195.01,8.91629671]
["bitfinex","SOLUSD",1761764080811,5.12400081,195.16,195.03,8.91629671]
["bitfinex","SOLUSD",1761764080987,18.7051244,195.12,195.03,8.91629671]
["bitfinex","SOLUSD",1761764081326,21.7274963,195.15,195.05,8.91629671]
["bitfinex","SOLUSD",1761764081488,5.12400081,195.16,195.09,8.91629671]
["bitfinex","SOLUSD",1761764081692,5.12400081,195.16,195.1,8.91629671]
["bitfinex","SOLUSD",1761764081913,5.12111435,195.27,195.12,8.91629671]
["bitfinex","SOLUSD",1761764082218,8.91629671,195.24,195.03,20.592]
["bitfinex","SOLUSD",1761764082439,42.47264823,195.27,194.93,0.2]
["bitfinex","SOLUSD",1761764082606,1.99999999,195.23,195.04,8.91629671]
["bitfinex","SOLUSD",1761764082802,1.99999999,195.25,195.01,20.592]
["bitfinex","SOLUSD",1761764083007,9.78882769,195.18,195.09,8.91629671]
["bitfinex","SOLUSD",1761764083202,0.14216157,195.16,195.07,8.91629671]
["bitfinex","SOLUSD",1761764083420,0.14216157,195.16,195.09,8.91629671]
["bitfinex","SOLUSD",1761764083810,18.7051244,195.19,195.09,8.91629671]
["bitfinex","SOLUSD",1761764084018,5.12347576,195.18,195.09,8.91629671]
["bitfinex","SOLUSD",1761764084328,0.14216157,195.16,195.1,8.91629671]
["bitfinex","SOLUSD",1761764084512,14.52,195.3,195.14,8.91629671]
["bitfinex","SOLUSD",1761764084719,50.0,195.32,195.05,20.592]
["bitfinex","SOLUSD",1761764084919,0.14216157,195.22,195.14,8.91629671]
["bitfinex","SOLUSD",1761764085223,29.50829671,195.23,195.14,8.91629671]
["bitfinex","SOLUSD",1761764085428,17.92481818,195.26,195.16,8.91629671]
["bitfinex","SOLUSD",1761764085609,8.91629671,195.23,195.14,8.91629671]
["bitfinex","SOLUSD",1761764086003,8.91629671,195.26,195.16,8.91629671]
["bitfinex","SOLUSD",1761764086309,8.91629671,195.24,195.15,8.91629671]
["bitfinex","SOLUSD",1761764086609,0.14216157,195.17,195.09,8.91629671]
["bitfinex","SOLUSD",1761764086811,0.14216157,195.17,195.07,8.91629671]
["bitfinex","SOLUSD",1761764086812,8.91629671,195.16,195.07,8.91629671]
["bitfinex","SOLUSD",1761764087215,0.14216157,195.13,195.05,8.91629671]
["bitfinex","SOLUSD",1761764087421,8.91629671,195.06,194.85,2.67958029]
["bitfinex","SOLUSD",1761764087733,20.592,195.1,194.95,8.91629671]
["bitfinex","SOLUSD",1761764088036,9.05845828,194.98,194.83,2.68044874]
["bitfinex","SOLUSD",1761764088217,9.05845828,194.98,194.91,8.91629671]
["bitfinex","SOLUSD",1761764088218,0.14216157,194.98,194.91,8.91629671]
["bitfinex","SOLUSD",1761764088420,0.14216157,194.98,194.9,8.91629671]
["bitfinex","SOLUSD",1761764088624,30.52298926,195.06,194.92,8.91629671]
["bitfinex","SOLUSD",1761764088821,0.14216157,195.01,194.92,8.91629671]
["bitfinex","SOLUSD",1761764089135,0.14216157,195.02,194.78,2.68121932]
["bitfinex","SOLUSD",1761764089437,0.14216157,195.02,194.93,9.11629671]
["bitfinex","SOLUSD",1761764089625,8.91629671,195.03,194.93,0.2]
["bitfinex","SOLUSD",1761764089826,0.14216157,195.05,194.98,8.91629671]
["bitfinex","SOLUSD",1761764090027,8.91629671,195.12,195.04,8.91629671]
["bitfinex","SOLUSD",1761764090337,8.91629671,195.08,194.98,8.91629671]
["bitfinex","SOLUSD",1761764090534,17.92951501,195.21,194.94,14.91861121]
["bitfinex","SOLUSD",1761764090740,17.92951501,195.21,195.03,8.91629671]
["bitfinex","SOLUSD",1761764090925,9.78882769,195.13,195.01,8.91629671]
["bitfinex","SOLUSD",1761764091116,9.78882769,195.13,194.95,20.592]
["bitfinex","SOLUSD",1761764091117,43.54295694,195.21,194.96,20.592]
["bitfinex","SOLUSD",1761764091317,9.78882769,195.17,195.03,8.91629671]
["bitfinex","SOLUSD",1761764091540,43.54295694,195.21,194.96,20.592]
["bitfinex","SOLUSD",1761764091541,8.91629671,195.13,195.04,8.91629671]
["bitfinex","SOLUSD",1761764091713,43.54295694,195.21,195.04,8.91629671]
["bitfinex","SOLUSD",1761764091913,8.91629671,195.13,195.04,8.91629671]
["bitfinex","SOLUSD",1761764092217,8.91629671,195.15,195.06,8.91629671]
["bitfinex","SOLUSD",1761764092418,12.80986481,195.17,194.96,33.41463512]
["bitfinex","SOLUSD",1761764092419,64.90967979,195.28,195.0,20.592]
["bitfinex","SOLUSD",1761764092620,8.91629671,195.16,195.01,20.592]
["bitfinex","SOLUSD",1761764092859,9.78882769,195.17,195.06,8.91629671]
["bitfinex","SOLUSD",1761764093021,29.50829671,195.18,195.08,8.91629671]
["bitfinex","SOLUSD",1761764093347,29.50829671,195.18,194.96,14.91806158]
["bitfinex","SOLUSD",1761764093348,8.91629671,195.2,195.12,8.91629671]
["bitfinex","SOLUSD",1761764093519,8.91629671,195.23,195.14,8.91629671]
["bitfinex","SOLUSD",1761764093716,8.91629671,195.2,195.03,20.592]
["bitfinex","SOLUSD",1761764093922,0.14216157,195.15,195.08,8.91629671]
["bitfinex","SOLUSD",1761764094121,5.12452598,195.14,195.08,8.91629671]
["bitfinex","SOLUSD",1761764094429,14.04082269,195.14,195.06,8.91629671]
["bitfinex","SOLUSD",1761764094762,0.14216157,195.13,194.96,21.54]
["bitfinex","SOLUSD",1761764094934,9.93098926,195.13,195.01,8.91629671]
["bitfinex","SOLUSD",1761764095455,9.93098926,195.13,194.96,21.54]
["bitfinex","SOLUSD",1761764095456,8.91629671,195.08,194.99,8.91629671]
["bitfinex","SOLUSD",1761764095750,20.592,195.1,194.99,8.91629671]
["bitfinex","SOLUSD",1761764096077,5.1266277,195.06,194.99,8.91629671]
["bitfinex","SOLUSD",1761764096346,8.91629671,195.05,194.97,8.91629671]
["bitfinex","SOLUSD",1761764096549,8.91629671,195.07,194.97,8.91629671]
["bitfinex","SOLUSD",1761764096957,8.91629671,195.07,194.92,20.592]
["bitfinex","SOLUSD",1761764097253,0.14216157,195.04,194.95,8.91629671]
["bitfinex","SOLUSD",1761764097544,25.71765115,195.1,194.97,8.91629671]
["bitfinex","SOLUSD",1761764097734,8.91629671,195.08,194.99,8.91629671]
["bitfinex","SOLUSD",1761764097930,8.91629671,195.06,194.97,8.91629671]
["bitfinex","SOLUSD",1761764098135,1.99999999,195.2,195.01,8.91629671]
["bitfinex","SOLUSD",1761764098336,9.78882769,195.16,195.03,8.91629671]
["bitfinex","SOLUSD",1761764098541,8.91629671,195.14,195.03,8.91629671]
["bitfinex","SOLUSD",1761764098732,8.91629671,195.13,195.03,8.91629671]
["bitfinex","SOLUSD",1761764098932,5.12347576,195.18,195.05,8.91629671]
["bitfinex","SOLUSD",1761764099156,12.80803319,195.19,194.96,20.592]
["bitfinex","SOLUSD",1761764099157,8.91629671,195.16,195.07,8.91629671]
["bitfinex","SOLUSD",1761764099452,14.03950998,195.19,195.09,8.91629671]
["bitfinex","SOLUSD",1761764099956,0.14216157,195.18,195.09,8.91629671]
["bitfinex","SOLUSD",1761764100154,9.05845828,195.13,195.0,20.592]
["bitfinex","SOLUSD",1761764100327,9.93098926,195.13,195.01,8.91629671]
["bitfinex","SOLUSD",1761764100659,20.592,195.17,195.0,20.592]
["bitfinex","SOLUSD",1761764100825,5.1192792,195.34,195.16,8.91629671]
["bitfinex","SOLUSD",1761764101026,8.91629671,195.29,195.18,8.91629671]
["bitfinex","SOLUSD",1761764101246,9.78882769,195.32,195.1,20.592]
["bitfinex","SOLUSD",1761764101447,8.91629671,195.31,195.2,8.91629671]
["bitfinex","SOLUSD",1761764101645,66.41999999,195.42,195.07,14.93263648]
["bitfinex","SOLUSD",1761764101646,8.91629671,195.32,195.14,20.592]
["bitfinex","SOLUSD",1761764101846,8.91629671,195.28,195.1,9.78882769]
["bitfinex","SOLUSD",1761764102053,5.12006553,195.31,195.13,20.592]
["bitfinex","SOLUSD",1761764102225,17.92022937,195.31,195.14,8.91629671]
["bitfinex","SOLUSD",1761764102426,8.91629671,195.32,195.21,8.91629671]
["bitfinex","SOLUSD",1761764102628,12.79853272,195.34,195.12,20.592]
["bitfinex","SOLUSD",1761764102855,8.91629671,195.32,195.12,20.592]
["bitfinex","SOLUSD",1761764103052,8.91629671,195.26,195.08,20.592]
["bitfinex","SOLUSD",1761764103258,20.592,195.29,195.12,20.592]
["bitfinex","SOLUSD",1761764103259,8.91629671,195.29,195.12,20.592]
["bitfinex","SOLUSD",1761764103431,12.79853272,195.34,195.21,8.91629671]
["bitfinex","SOLUSD",1761764103626,8.91629671,195.33,195.23,8.91629671]
["bitfinex","SOLUSD",1761764103837,29.50829671,195.33,195.23,8.91629671]
["bitfinex","SOLUSD",1761764104156,17.91781192,195.34,195.25,8.91629671]
["bitfinex","SOLUSD",1761764104338,5.11917779,195.35,195.27,8.91629671]
["bitfinex","SOLUSD",1761764104669,5.11613629,195.46,195.19,20.592]
["bitfinex","SOLUSD",1761764104960,17.90647702,195.46,195.35,8.91629671]
["bitfinex","SOLUSD",1761764105347,9.01629671,195.47,195.27,20.592]
["bitfinex","SOLUSD",1761764105348,5.21592069,195.47,195.39,8.91629671]
["bitfinex","SOLUSD",1761764105552,0.1,195.47,195.41,8.91629671]
["bitfinex","SOLUSD",1761764105744,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764106071,0.1,195.47,195.32,0.14216157]
["bitfinex","SOLUSD",1761764106072,0.1,195.47,195.41,8.91629671]
["bitfinex","SOLUSD",1761764106228,5.21594321,195.47,195.34,9.78882769]
["bitfinex","SOLUSD",1761764106433,5.21594321,195.47,195.2,11.23784862]
["bitfinex","SOLUSD",1761764106434,5.21594321,195.47,195.38,8.91629671]
["bitfinex","SOLUSD",1761764106647,18.0056296,195.47,195.36,8.91629671]
["bitfinex","SOLUSD",1761764106848,5.2159623,195.47,195.43,8.91629671]
["bitfinex","SOLUSD",1761764107029,5.21593331,195.47,195.29,20.592]
["bitfinex","SOLUSD",1761764107235,8.91629671,195.43,195.26,21.54]
["bitfinex","SOLUSD",1761764107461,39.2971244,195.46,195.36,8.91629671]
["bitfinex","SOLUSD",1761764107760,9.05845828,195.42,195.32,8.91629671]
["bitfinex","SOLUSD",1761764107937,0.14216157,195.42,195.34,8.91629671]
["bitfinex","SOLUSD",1761764108131,9.78882769,195.43,195.33,8.91629671]
["bitfinex","SOLUSD",1761764108364,29.50829671,195.41,195.26,21.54]
["bitfinex","SOLUSD",1761764108534,9.78882769,195.35,195.11,14.38]
["bitfinex","SOLUSD",1761764108865,0.14216157,195.34,195.24,8.91629671]
["bitfinex","SOLUSD",1761764109046,9.78882769,195.4,195.11,14.38]
["bitfinex","SOLUSD",1761764109243,0.14216157,195.32,195.23,8.91629671]
["bitfinex","SOLUSD",1761764109444,9.93098926,195.3,195.11,14.38]
["bitfinex","SOLUSD",1761764109638,8.91629671,195.29,195.17,8.91629671]
["bitfinex","SOLUSD",1761764109836,0.14216157,195.26,195.17,8.91629671]
["bitfinex","SOLUSD",1761764110146,9.93098926,195.24,195.15,8.91629671]
["bitfinex","SOLUSD",1761764110341,0.14216157,195.24,195.1,21.54]
["bitfinex","SOLUSD",1761764110536,18.84728597,195.24,195.13,8.91629671]
["bitfinex","SOLUSD",1761764110730,9.78882769,195.24,195.1,21.54]
["bitfinex","SOLUSD",1761764111055,0.14216157,195.23,195.14,8.91629671]
["bitfinex","SOLUSD",1761764111560,9.05845828,195.21,195.11,8.91629671]
["bitfinex","SOLUSD",1761764111734,0.14216157,195.21,195.12,8.91629671]
["bitfinex","SOLUSD",1761764111937,0.14216157,195.21,195.07,8.91629671]
["bitfinex","SOLUSD",1761764111938,8.91629671,195.18,195.07,8.91629671]
["bitfinex","SOLUSD",1761764112135,0.14216157,195.15,195.07,8.91629671]
["bitfinex","SOLUSD",1761764112340,0.14216157,195.18,195.09,8.91629671]
["bitfinex","SOLUSD",1761764112942,0.14216157,195.18,195.05,14.36]
["bitfinex","SOLUSD",1761764113140,0.14216157,195.18,195.07,8.91629671]
["bitfinex","SOLUSD",1761764113340,9.05845828,195.16,194.94,5.12978352]
["bitfinex","SOLUSD",1761764113561,9.78882769,195.11,195.01,8.91629671]
["bitfinex","SOLUSD",1761764113866,9.78882769,195.09,195.01,8.91629671]
["bitfinex","SOLUSD",1761764114069,9.78882769,195.11,194.93,21.74]
["bitfinex","SOLUSD",1761764114070,0.14216157,195.05,194.93,21.74]
["bitfinex","SOLUSD",1761764114241,30.38082769,195.11,195.01,8.91629671]
["bitfinex","SOLUSD",1761764114242,5.12557662,195.1,195.01,8.91629671]
["bitfinex","SOLUSD",1761764114438,9.93098926,195.14,195.05,8.91629671]
["bitfinex","SOLUSD",1761764114638,5.12137662,195.26,195.13,8.91629671]
["bitfinex","SOLUSD",1761764114959,50.0,195.37,195.23,8.91629671]
["bitfinex","SOLUSD",1761764115160,17.90830945,195.44,195.27,8.91629671]
["bitfinex","SOLUSD",1761764115471,17.90830945,195.44,195.31,8.91629671]
["bitfinex","SOLUSD",1761764115472,8.91629671,195.42,195.31,8.91629671]
["bitfinex","SOLUSD",1761764115675,8.91629671,195.42,195.11,1.99999999]
["bitfinex","SOLUSD",1761764115676,8.91629671,195.32,195.22,8.91629671]
["bitfinex","SOLUSD",1761764115966,8.91629671,195.33,195.13,20.592]
["bitfinex","SOLUSD",1761764116169,17.91380897,195.38,195.26,8.91629671]
["bitfinex","SOLUSD",1761764116366,20.592,195.32,195.24,8.91629671]
["bitfinex","SOLUSD",1761764116571,8.91629671,195.32,195.22,8.91629671]
["bitfinex","SOLUSD",1761764116749,9.78882769,195.34,195.13,20.592]
["bitfinex","SOLUSD",1761764116750,8.91629671,195.34,195.23,8.91629671]
["bitfinex","SOLUSD",1761764117070,9.78882769,195.37,195.09,9.78882769]
["bitfinex","SOLUSD",1761764117271,17.91380897,195.38,195.23,8.91629671]
["bitfinex","SOLUSD",1761764117272,20.592,195.3,195.23,8.91629671]
["bitfinex","SOLUSD",1761764117442,20.092,195.3,195.23,8.91629671]
["bitfinex","SOLUSD",1761764117638,0.14216157,195.29,195.23,8.91629671]
["bitfinex","SOLUSD",1761764117953,0.14216157,195.29,195.22,8.91629671]
["bitfinex","SOLUSD",1761764118150,0.14216157,195.27,195.2,8.91629671]
["bitfinex","SOLUSD",1761764118354,9.93098926,195.32,195.24,8.91629671]
["bitfinex","SOLUSD",1761764118673,8.91629671,195.35,195.24,8.91629671]
["bitfinex","SOLUSD",1761764118871,9.78882769,195.34,195.24,8.91629671]
["bitfinex","SOLUSD",1761764119076,9.78882769,195.32,195.12,20.592]
["bitfinex","SOLUSD",1761764119383,0.14216157,195.31,195.23,8.91629671]
["bitfinex","SOLUSD",1761764119662,9.78882769,195.34,195.24,8.91629671]
["bitfinex","SOLUSD",1761764119870,0.14216157,195.31,195.14,20.592]
["bitfinex","SOLUSD",1761764120066,0.14216157,195.31,195.13,20.592]
["bitfinex","SOLUSD",1761764120269,0.14216157,195.27,195.21,8.91629671]
["bitfinex","SOLUSD",1761764120480,0.14216157,195.27,195.2,8.91629671]
["bitfinex","SOLUSD",1761764120974,30.52298926,195.24,195.14,8.91629671]
["bitfinex","SOLUSD",1761764121182,18.84728597,195.24,195.14,8.91629671]
["bitfinex","SOLUSD",1761764121469,9.93098926,195.24,195.02,9.78882769]
["bitfinex","SOLUSD",1761764121674,17.92298237,195.28,195.18,8.91629671]
["bitfinex","SOLUSD",1761764121843,9.93098926,195.27,195.08,20.592]
["bitfinex","SOLUSD",1761764122039,9.93098926,195.27,195.17,8.91629671]
["bitfinex","SOLUSD",1761764122353,9.93098926,195.25,195.17,8.91629671]
["bitfinex","SOLUSD",1761764122556,9.93098926,195.25,195.08,20.592]
["bitfinex","SOLUSD",1761764122857,18.84728597,195.25,195.15,8.91629671]
["bitfinex","SOLUSD",1761764123170,30.52298926,195.22,195.12,8.91629671]
["bitfinex","SOLUSD",1761764123371,20.73416157,195.22,195.14,8.91629671]
["bitfinex","SOLUSD",1761764123593,0.14216157,195.22,195.14,8.91629671]
["bitfinex","SOLUSD",1761764123866,9.78882769,195.18,194.94,12.82423666]
["bitfinex","SOLUSD",1761764124090,20.592,195.23,195.16,8.91629671]
["bitfinex","SOLUSD",1761764124370,27.59041369,195.39,195.01,25.77598528]
["bitfinex","SOLUSD",1761764124371,17.92665436,195.24,195.19,8.91629671]
["bitfinex","SOLUSD",1761764124574,5.12111435,195.27,195.21,8.91629671]
["bitfinex","SOLUSD",1761764124945,0.14216157,195.26,195.11,20.592]
["bitfinex","SOLUSD",1761764125259,23.21629671,195.38,195.12,20.592]
["bitfinex","SOLUSD",1761764125448,9.78882769,195.37,195.25,8.91629671]
["bitfinex","SOLUSD",1761764125648,9.93098926,195.31,195.12,20.592]
["bitfinex","SOLUSD",1761764125950,9.78882769,195.31,195.11,20.592]
["bitfinex","SOLUSD",1761764126157,9.78882769,195.31,195.04,1.99999999]
["bitfinex","SOLUSD",1761764126158,9.93098926,195.28,195.08,20.592]
["bitfinex","SOLUSD",1761764126353,9.93098926,195.28,195.11,20.592]
["bitfinex","SOLUSD",1761764126556,9.93098926,195.28,195.17,8.91629671]
["bitfinex","SOLUSD",1761764126757,64.11701406,195.29,195.17,8.91629671]
["bitfinex","SOLUSD",1761764126976,0.14216157,195.27,195.17,8.91629671]
["bitfinex","SOLUSD",1761764127177,0.14216157,195.27,195.09,20.592]
["bitfinex","SOLUSD",1761764127383,0.14216157,195.27,195.19,8.91629671]
["bitfinex","SOLUSD",1761764127585,0.14216157,195.27,195.08,20.592]
["bitfinex","SOLUSD",1761764127779,0.14216157,195.27,195.2,8.91629671]
["bitfinex","SOLUSD",1761764128295,0.14216157,195.25,195.08,20.592]
["bitfinex","SOLUSD",1761764128669,0.14216157,195.25,195.08,25.71808482]
["bitfinex","SOLUSD",1761764128986,0.14216157,195.25,195.2,8.91629671]
["bitfinex","SOLUSD",1761764129194,17.91295776,195.39,195.24,8.91629671]
["bitfinex","SOLUSD",1761764129491,17.91295776,195.39,195.08,43.84351036]
["bitfinex","SOLUSD",1761764129492,8.91629671,195.46,195.34,8.91629671]
["bitfinex","SOLUSD",1761764129860,17.90739318,195.45,195.34,8.91629671]
["bitfinex","SOLUSD",1761764130062,5.21610421,195.47,195.38,8.91629671]
["bitfinex","SOLUSD",1761764130279,5.21610421,195.47,195.37,8.91629671]
["bitfinex","SOLUSD",1761764130485,18.0057906,195.47,195.37,8.91629671]
["bitfinex","SOLUSD",1761764130668,9.93098926,195.46,195.37,8.91629671]
["bitfinex","SOLUSD",1761764130867,0.1,195.47,195.39,8.91629671]
["bitfinex","SOLUSD",1761764131108,18.005571,195.47,195.29,20.592]
["bitfinex","SOLUSD",1761764131562,9.88882769,195.47,195.42,8.91629671]
["bitfinex","SOLUSD",1761764131877,0.1,195.47,195.42,8.91629671]
["bitfinex","SOLUSD",1761764132077,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764132260,0.1,195.47,195.35,20.592]
["bitfinex","SOLUSD",1761764132581,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764133097,0.1,195.47,195.35,20.592]
["bitfinex","SOLUSD",1761764133276,5.21594936,195.47,195.32,17.91931188]
["bitfinex","SOLUSD",1761764133475,5.21594936,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764133476,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764133673,5.11613629,195.46,195.42,8.91629671]
["bitfinex","SOLUSD",1761764133875,0.14216157,195.45,195.42,8.91629671]
["bitfinex","SOLUSD",1761764134299,9.93098926,195.43,195.28,14.26]
["bitfinex","SOLUSD",1761764134472,9.93098926,195.43,195.34,8.91629671]
["bitfinex","SOLUSD",1761764134803,0.1,195.47,195.41,8.91629671]
["bitfinex","SOLUSD",1761764134991,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764135890,0.1,195.47,195.35,20.592]
["bitfinex","SOLUSD",1761764136074,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764136397,5.11613629,195.46,195.29,20.592]
["bitfinex","SOLUSD",1761764136601,0.1,195.47,195.45,8.91629671]
["bitfinex","SOLUSD",1761764136774,5.21593393,195.47,195.45,8.91629671]
["bitfinex","SOLUSD",1761764136974,0.1,195.47,195.45,8.91629671]
["bitfinex","SOLUSD",1761764137188,0.1,195.47,195.29,34.832]
["bitfinex","SOLUSD",1761764137390,0.14216157,195.46,195.41,8.91629671]
["bitfinex","SOLUSD",1761764137589,0.24216157,195.47,195.45,8.91629671]
["bitfinex","SOLUSD",1761764137894,0.24216157,195.47,195.32,20.592]
["bitfinex","SOLUSD",1761764137895,0.14216157,195.45,195.39,8.91629671]
["bitfinex","SOLUSD",1761764138198,0.14216157,195.45,195.32,20.592]
["bitfinex","SOLUSD",1761764138377,18.04965409,195.45,195.4,8.91629671]
["bitfinex","SOLUSD",1761764138601,0.1,195.47,195.44,8.91629671]
["bitfinex","SOLUSD",1761764138899,0.1,195.47,195.41,8.91629671]
["bitfinex","SOLUSD",1761764138900,0.14216157,195.46,195.41,8.91629671]
["bitfinex","SOLUSD",1761764139078,9.93098926,195.46,195.41,8.91629671]
["bitfinex","SOLUSD",1761764139270,9.93098926,195.46,195.35,8.91629671]
["bitfinex","SOLUSD",1761764139475,9.93098926,195.42,195.34,8.91629671]
["bitfinex","SOLUSD",1761764139792,9.93098926,195.42,195.36,8.91629671]
["bitfinex","SOLUSD",1761764139997,26.92191126,195.47,195.4,8.91629671]
["bitfinex","SOLUSD",1761764139998,0.1,195.47,195.4,8.91629671]
["bitfinex","SOLUSD",1761764140176,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764140587,0.1,195.47,195.35,20.592]
["bitfinex","SOLUSD",1761764140976,0.1,195.47,195.44,8.91629671]
["bitfinex","SOLUSD",1761764141303,0.1,195.47,195.35,20.592]
["bitfinex","SOLUSD",1761764141304,0.1,195.47,195.46,8.91629671]
["bitfinex","SOLUSD",1761764141599,0.1,195.47,195.46,8.06816377]
["bitfinex","SOLUSD",1761764142296,5.21587455,195.47,195.34,20.592]
["bitfinex","SOLUSD",1761764142499,5.21587455,195.47,195.43,8.06816377]
["bitfinex","SOLUSD",1761764143005,0.1,195.47,195.26,21.52]
["bitfinex","SOLUSD",1761764143208,0.14216157,195.45,195.26,21.52]
["bitfinex","SOLUSD",1761764143375,18.00557047,195.47,195.4,8.06816377]
["bitfinex","SOLUSD",1761764143575,9.93098926,195.42,195.35,8.06816377]
["bitfinex","SOLUSD",1761764143888,20.73416157,195.46,195.41,8.06816377]
["bitfinex","SOLUSD",1761764144207,20.73416157,195.46,195.39,8.06816377]
["bitfinex","SOLUSD",1761764144373,0.14216157,195.43,195.39,8.06816377]
["bitfinex","SOLUSD",1761764144573,9.93098926,195.43,195.3,20.592]
["bitfinex","SOLUSD",1761764144808,9.93098926,195.43,195.26,21.52]
["bitfinex","SOLUSD",1761764145103,0.14216157,195.43,195.38,8.06816377]
["bitfinex","SOLUSD",1761764145476,0.14216157,195.43,195.36,8.06816377]
["bitfinex","SOLUSD",1761764145690,0.14216157,195.43,195.34,8.06816377]
["bitfinex","SOLUSD",1761764145977,20.592,195.46,195.4,8.06816377]
["bitfinex","SOLUSD",1761764145978,0.14216157,195.46,195.4,8.06816377]
["bitfinex","SOLUSD",1761764146401,0.14216157,195.44,195.38,8.06816377]
["bitfinex","SOLUSD",1761764146802,0.14216157,195.44,195.28,20.592]
["bitfinex","SOLUSD",1761764146982,0.14216157,195.44,195.36,8.06816377]
["bitfinex","SOLUSD",1761764147177,0.14216157,195.44,195.28,20.592]
["bitfinex","SOLUSD",1761764147178,17.99915303,195.44,195.28,20.592]
["bitfinex","SOLUSD",1761764147509,9.93098926,195.44,195.35,8.06816377]
["bitfinex","SOLUSD",1761764147885,30.52298926,195.44,195.37,8.06816377]
["bitfinex","SOLUSD",1761764148200,0.1,195.47,195.43,8.06816377]
["bitfinex","SOLUSD",1761764148407,5.21613562,195.47,195.32,20.592]
["bitfinex","SOLUSD",1761764148601,5.21613562,195.47,195.29,20.592]
["bitfinex","SOLUSD",1761764148602,9.78882769,195.46,195.29,20.592]
["bitfinex","SOLUSD",1761764148800,0.14216157,195.45,195.29,20.592]
["bitfinex","SOLUSD",1761764149101,20.592,195.44,195.34,8.06816377]
["bitfinex","SOLUSD",1761764149303,0.14216157,195.42,195.36,8.06816377]
["bitfinex","SOLUSD",1761764150009,26.07398578,195.47,195.38,8.06816377]
["bitfinex","SOLUSD",1761764150010,0.14216157,195.46,195.38,8.06816377]
["bitfinex","SOLUSD",1761764150182,5.21589784,195.47,195.42,8.06816377]
["bitfinex","SOLUSD",1761764150380,0.1,195.47,195.42,8.06816377]
["bitfinex","SOLUSD",1761764150578,5.21591353,195.47,195.44,8.06816377]
["bitfinex","SOLUSD",1761764150779,5.21589103,195.47,195.33,20.592]
["bitfinex","SOLUSD",1761764150987,5.21589103,195.47,195.43,8.06816377]
["bitfinex","SOLUSD",1761764151208,5.21589694,195.47,195.33,20.592]
["bitfinex","SOLUSD",1761764151512,5.21589694,195.47,195.43,8.06816377]
["bitfinex","SOLUSD",1761764151813,0.1,195.47,195.45,8.06816377]
["bitfinex","SOLUSD",1761764152913,0.10516454,195.46,195.45,8.06816377]
["bitfinex","SOLUSD",1761764153781,0.0954733,195.49,195.45,13.69620162]
["bitfinex","SOLUSD",1761764153990,0.0954733,195.49,195.48,28.66016377]
["bitfinex","SOLUSD",1761764154189,0.09258139,195.5,195.48,28.66016377]
["bitfinex","SOLUSD",1761764154397,0.00249273,195.53,195.51,20.592]
["bitfinex","SOLUSD",1761764154597,0.00249273,195.53,195.52,8.06816377]
["bitfinex","SOLUSD",1761764154906,5.21146642,195.64,195.52,8.06816377]
["bitfinex","SOLUSD",1761764155103,5.11196416,195.62,195.52,8.06816377]
["bitfinex","SOLUSD",1761764155403,0.1,195.64,195.52,8.06816377]
["bitfinex","SOLUSD",1761764155588,5.21145276,195.64,195.54,8.06816377]
["bitfinex","SOLUSD",1761764155788,5.11169102,195.63,195.54,8.06816377]
["bitfinex","SOLUSD",1761764155975,0.1,195.64,195.54,8.06816377]
["bitfinex","SOLUSD",1761764156176,0.1,195.64,195.54,28.66016377]
["bitfinex","SOLUSD",1761764156484,5.21143534,195.64,195.55,14.14]
["bitfinex","SOLUSD",1761764156690,0.1,195.64,195.63,8.06816377]
["bitfinex","SOLUSD",1761764157397,5.21142915,195.64,195.63,8.06816377]
["bitfinex","SOLUSD",1761764157602,5.21142915,195.64,195.6,8.06816377]
["bitfinex","SOLUSD",1761764157603,17.99000203,195.64,195.6,8.06816377]
["bitfinex","SOLUSD",1761764157902,0.1,195.64,195.62,8.06816377]
["bitfinex","SOLUSD",1761764158106,5.21146213,195.64,195.6,8.06816377]
["bitfinex","SOLUSD",1761764158288,5.21146213,195.64,195.59,8.06816377]
["bitfinex","SOLUSD",1761764158491,9.93098926,195.63,195.56,8.06816377]
["bitfinex","SOLUSD",1761764158789,0.14216157,195.63,195.56,8.06816377]
["bitfinex","SOLUSD",1761764158980,0.14216157,195.63,195.58,8.06816377]
["bitfinex","SOLUSD",1761764159179,9.93098926,195.63,195.56,8.06816377]
["bitfinex","SOLUSD",1761764159401,9.93098926,195.63,195.48,21.5]
["bitfinex","SOLUSD",1761764159706,9.93098926,195.63,195.55,8.06816377]
["bitfinex","SOLUSD",1761764159914,9.93098926,195.63,195.48,21.5]
["bitfinex","SOLUSD",1761764160096,9.93098926,195.63,195.54,8.06816377]
["bitfinex","SOLUSD",1761764160282,30.52298926,195.6,195.49,8.06816377]
["bitfinex","SOLUSD",1761764160607,9.93098926,195.57,195.51,8.06816377]
["bitfinex","SOLUSD",1761764160911,9.93098926,195.57,195.47,8.06816377]
["bitfinex","SOLUSD",1761764161084,0.14216157,195.57,195.47,8.06816377]
["bitfinex","SOLUSD",1761764161279,9.93098926,195.55,195.46,8.06816377]
["bitfinex","SOLUSD",1761764161514,17.99915303,195.51,195.27,1.99999999]
["bitfinex","SOLUSD",1761764161682,20.592,195.52,195.42,8.06816377]
["bitfinex","SOLUSD",1761764161886,0.14216157,195.5,195.28,20.592]
["bitfinex","SOLUSD",1761764162084,28.66016377,195.48,195.28,20.592]
["bitfinex","SOLUSD",1761764162289,0.14216157,195.44,195.37,8.06816377]
["bitfinex","SOLUSD",1761764162590,9.93098926,195.46,195.27,5.12091891]
["bitfinex","SOLUSD",1761764162786,9.93098926,195.46,195.37,8.06816377]
["bitfinex","SOLUSD",1761764162984,0.14216157,195.46,195.41,8.06816377]
["bitfinex","SOLUSD",1761764163178,9.78882769,195.6,195.44,8.06816377]
["bitfinex","SOLUSD",1761764163383,8.06816377,195.47,195.33,20.592]
["bitfinex","SOLUSD",1761764163690,0.14216157,195.43,195.23,15.67999999]
["bitfinex","SOLUSD",1761764163894,0.14216157,195.43,195.23,13.68]
["bitfinex","SOLUSD",1761764164211,51.99999999,195.56,195.22,8.61855773]
["bitfinex","SOLUSD",1761764164212,17.89091652,195.63,195.41,8.06816377]
["bitfinex","SOLUSD",1761764164505,8.06816377,195.59,195.5,8.06816377]
["bitfinex","SOLUSD",1761764164713,9.78882769,195.6,195.52,8.06816377]
["bitfinex","SOLUSD",1761764164923,9.78882769,195.58,195.41,20.592]
["bitfinex","SOLUSD",1761764165118,13.18037684,195.61,195.53,8.06816377]
["bitfinex","SOLUSD",1761764165429,13.18037684,195.61,195.42,20.592]
["bitfinex","SOLUSD",1761764165723,13.18037684,195.61,195.4,11.96]
["bitfinex","SOLUSD",1761764165724,9.78882769,195.56,195.49,8.06816377]
["bitfinex","SOLUSD",1761764165926,8.06816377,195.51,195.42,8.06816377]
["bitfinex","SOLUSD",1761764166097,8.21032534,195.51,195.44,8.06816377]
["bitfinex","SOLUSD",1761764166431,0.14216157,195.49,195.41,8.06816377]
["bitfinex","SOLUSD",1761764166595,0.14216157,195.49,195.26,14.08]
["bitfinex","SOLUSD",1761764166596,5.25751273,195.49,195.44,8.06816377]
["bitfinex","SOLUSD",1761764166997,17.89091652,195.63,195.37,20.592]
["bitfinex","SOLUSD",1761764167215,8.06816377,195.53,195.37,20.592]
["bitfinex","SOLUSD",1761764167525,9.78882769,195.56,195.49,5.44841946]
["bitfinex","SOLUSD",1761764167826,17.89091652,195.63,195.54,5.44841946]
["bitfinex","SOLUSD",1761764168028,17.89091652,195.63,195.56,5.44841946]
["bitfinex","SOLUSD",1761764168236,5.54841946,195.64,195.56,5.44841946]
["bitfinex","SOLUSD",1761764168529,5.44841946,195.63,195.56,5.44841946]
["bitfinex","SOLUSD",1761764168691,5.44841946,195.63,195.48,26.04041946]
["bitfinex","SOLUSD",1761764168692,5.44841946,195.59,195.51,5.44841946]
["bitfinex","SOLUSD",1761764168890,5.44841946,195.59,195.45,20.592]
["bitfinex","SOLUSD",1761764169126,9.93098926,195.62,195.54,5.44841946]
["bitfinex","SOLUSD",1761764169329,5.44841946,195.6,195.45,20.592]
["bitfinex","SOLUSD",1761764169626,5.44841946,195.57,195.45,20.592]
["bitfinex","SOLUSD",1761764170137,5.44841946,195.53,195.46,5.44841946]
["bitfinex","SOLUSD",1761764170332,5.44841946,195.47,195.4,5.44841946]
["bitfinex","SOLUSD",1761764170644,0.14216157,195.54,195.45,5.44841946]
["bitfinex","SOLUSD",1761764170645,5.44841946,195.53,195.45,5.44841946]
["bitfinex","SOLUSD",1761764170933,5.44841946,195.51,195.44,5.44841946]
["bitfinex","SOLUSD",1761764173636,5.44841946,195.34,195.18,1.99999999]
["bitfinex","SOLUSD",1761764173928,0.14216157,195.4,195.28,5.44841946]
["bitfinex","SOLUSD",1761764174101,5.44841946,195.33,195.13,20.30082371]
["bitfinex","SOLUSD",1761764174413,5.44841946,195.27,195.2,5.44841946]
["bitfinex","SOLUSD",1761764174602,5.12137662,195.26,195.18,5.44841946]
["bitfinex","SOLUSD",1761764174808,5.12137662,195.26,195.13,14.04]
["bitfinex","SOLUSD",1761764175118,5.44841946,195.31,195.22,5.44841946]
["bitfinex","SOLUSD",1761764175321,9.78882769,195.34,195.13,31.97658558]
["bitfinex","SOLUSD",1761764175322,5.44841946,195.29,195.13,19.16461408]
["bitfinex","SOLUSD",1761764175626,5.44841946,195.27,195.19,5.44841946]
["bitfinex","SOLUSD",1761764175828,9.78882769,195.34,195.21,5.44841946]
["bitfinex","SOLUSD",1761764176122,5.44841946,195.33,195.25,5.44841946]
["bitfinex","SOLUSD",1761764176336,5.44841946,195.31,195.23,5.44841946]
["bitfinex","SOLUSD",1761764176502,5.1203277,195.3,195.21,5.44841946]
["bitfinex","SOLUSD",1761764176895,5.1203277,195.3,195.2,5.44841946]
["bitfinex","SOLUSD",1761764176896,5.44841946,195.29,195.2,5.44841946]
["bitfinex","SOLUSD",1761764177101,5.44841946,195.27,195.18,5.44841946]
["bitfinex","SOLUSD",1761764177306,5.44841946,195.25,195.18,5.44841946]
["bitfinex","SOLUSD",1761764177515,9.93098926,195.29,195.13,14.04]
["bitfinex","SOLUSD",1761764177516,5.44841946,195.23,195.16,5.44841946]
["bitfinex","SOLUSD",1761764177920,9.93098926,195.29,195.2,5.44841946]
["bitfinex","SOLUSD",1761764178230,5.44841946,195.26,195.2,5.44841946]
["bitfinex","SOLUSD",1761764178410,5.44841946,195.26,195.13,14.04]
["bitfinex","SOLUSD",1761764178610,5.44841946,195.23,195.13,14.04]
["bitfinex","SOLUSD",1761764178834,5.12136152,195.27,195.06,9.78882769]
["bitfinex","SOLUSD",1761764178835,5.44841946,195.19,195.06,9.78882769]
["bitfinex","SOLUSD",1761764179017,0.14216157,195.28,195.16,5.44841946]
["bitfinex","SOLUSD",1761764179203,0.14216157,195.28,195.04,33.4094004]
["bitfinex","SOLUSD",1761764179204,5.44841946,195.21,195.04,33.4094004]
["bitfinex","SOLUSD",1761764179532,0.14216157,195.22,195.02,9.78882769]
["bitfinex","SOLUSD",1761764179836,0.14216157,195.22,195.01,16.69757529]
["bitfinex","SOLUSD",1761764179837,5.44841946,195.18,195.11,5.44841946]
["bitfinex","SOLUSD",1761764180048,5.44841946,195.17,195.11,5.44841946]
["bitfinex","SOLUSD",1761764180242,5.44841946,195.17,195.07,5.44841946]
["bitfinex","SOLUSD",1761764180544,5.44841946,195.17,195.08,20.592]
["bitfinex","SOLUSD",1761764180716,5.44841946,195.17,195.07,5.44841946]
["bitfinex","SOLUSD",1761764180914,5.44841946,195.17,195.07,10.5747347]
["bitfinex","SOLUSD",1761764181324,0.14216157,195.22,195.05,20.592]
["bitfinex","SOLUSD",1761764181325,0.14216157,195.22,195.15,7.72922551]
["bitfinex","SOLUSD",1761764181520,9.78882769,195.29,195.19,7.72922551]
["bitfinex","SOLUSD",1761764181735,7.72922551,195.28,195.2,7.72922551]
["bitfinex","SOLUSD",1761764181949,7.72922551,195.23,195.15,7.72922551]
["bitfinex","SOLUSD",1761764182122,9.78882769,195.28,195.17,7.72922551]
["bitfinex","SOLUSD",1761764182123,7.72922551,195.24,195.17,7.72922551]
["bitfinex","SOLUSD",1761764182333,0.14216157,195.24,195.18,7.72922551]
["bitfinex","SOLUSD",1761764182537,7.87138708,195.24,195.17,7.72922551]
["bitfinex","SOLUSD",1761764182742,7.72922551,195.25,195.17,7.72922551]
["bitfinex","SOLUSD",1761764182942,7.72922551,195.26,195.19,7.72922551]
["bitfinex","SOLUSD",1761764183141,9.78882769,195.31,195.18,7.72922551]
["bitfinex","SOLUSD",1761764183459,7.72922551,195.21,195.1,0.2]
["bitfinex","SOLUSD",1761764183747,7.72922551,195.22,195.15,7.72922551]
["bitfinex","SOLUSD",1761764184135,7.87138708,195.25,195.17,7.72922551]
["bitfinex","SOLUSD",1761764184332,0.14216157,195.28,195.17,7.72922551]
["bitfinex","SOLUSD",1761764184532,7.72922551,195.25,195.17,7.72922551]
["bitfinex","SOLUSD",1761764184842,7.72922551,195.29,195.21,7.72922551]
["bitfinex","SOLUSD",1761764185032,7.72922551,195.28,195.21,7.72922551]
["bitfinex","SOLUSD",1761764185349,7.72922551,195.27,195.2,7.72922551]
["bitfinex","SOLUSD",1761764185948,7.72922551,195.27,195.1,0.2]
["bitfinex","SOLUSD",1761764185949,7.72922551,195.26,195.19,7.72922551]
["bitfinex","SOLUSD",1761764186162,20.592,195.34,195.24,7.72922551]
["bitfinex","SOLUSD",1761764186330,9.78882769,195.33,195.27,7.72922551]
["bitfinex","SOLUSD",1761764186649,9.78882769,195.33,195.18,5.12325248]
["bitfinex","SOLUSD",1761764186857,9.78882769,195.35,195.29,7.72922551]
["bitfinex","SOLUSD",1761764187153,7.72922551,195.42,195.24,20.592]
["bitfinex","SOLUSD",1761764187453,17.90281329,195.5,195.17,14.0]
["bitfinex","SOLUSD",1761764187454,7.72922551,195.33,195.2,20.592]
["bitfinex","SOLUSD",1761764187661,7.72922551,195.3,195.24,7.72922551]
["bitfinex","SOLUSD",1761764187954,0.14216157,195.3,195.24,7.72922551]
["bitfinex","SOLUSD",1761764188461,0.14216157,195.28,195.22,7.72922551]
["bitfinex","SOLUSD",1761764188765,0.14216157,195.32,195.26,7.72922551]
["bitfinex","SOLUSD",1761764189051,0.14216157,195.32,195.28,7.72922551]
["bitfinex","SOLUSD",1761764189264,0.14216157,195.32,195.26,7.72922551]
["bitfinex","SOLUSD",1761764189428,7.72922551,195.3,195.17,14.0]
["bitfinex","SOLUSD",1761764189622,0.14216157,195.3,195.05,9.78882769]
["bitfinex","SOLUSD",1761764189823,7.72922551,195.21,194.99,21.5]
["bitfinex","SOLUSD",1761764190054,0.14216157,195.16,194.99,21.5]
["bitfinex","SOLUSD",1761764190354,9.78882769,195.23,195.15,7.72922551]
["bitfinex","SOLUSD",1761764190566,0.14216157,195.22,195.15,7.72922551]
["bitfinex","SOLUSD",1761764190846,7.87138708,195.22,195.16,7.72922551]
["bitfinex","SOLUSD",1761764191038,7.87138708,195.22,195.15,7.72922551]
["bitfinex","SOLUSD",1761764191658,7.87138708,195.2,195.06,20.592]
["bitfinex","SOLUSD",1761764191854,12.80376088,195.26,195.14,7.72922551]
["bitfinex","SOLUSD",1761764192057,7.87138708,195.2,195.13,7.72922551]
["bitfinex","SOLUSD",1761764192226,0.14216157,195.2,195.13,7.72922551]
["bitfinex","SOLUSD",1761764192427,0.14216157,195.2,195.06,20.592]
["bitfinex","SOLUSD",1761764192428,7.87138708,195.2,195.14,7.72922551]
["bitfinex","SOLUSD",1761764192628,0.14216157,195.21,195.05,20.592]
["bitfinex","SOLUSD",1761764192863,0.14216157,195.21,195.17,7.72922551]
["bitfinex","SOLUSD",1761764193045,20.592,195.22,195.17,7.72922551]
["bitfinex","SOLUSD",1761764193352,0.14216157,195.23,195.18,7.72922551]
["bitfinex","SOLUSD",1761764193559,100.0,195.36,195.22,7.72922551]
["bitfinex","SOLUSD",1761764193560,50.0,195.36,195.22,7.72922551]
["bitfinex","SOLUSD",1761764193853,50.0,195.36,195.01,25.77598528]
["bitfinex","SOLUSD",1761764193854,20.592,195.21,194.93,2.87845201]
["bitfinex","SOLUSD",1761764194153,0.14216157,195.19,195.16,7.72922551]
["bitfinex","SOLUSD",1761764194361,0.14216157,195.19,195.13,7.72922551]
["bitfinex","SOLUSD",1761764194651,0.14216157,195.19,195.04,20.592]
["bitfinex","SOLUSD",1761764194652,0.14216157,195.19,195.15,7.72922551]
["bitfinex","SOLUSD",1761764194964,0.14216157,195.19,195.04,20.592]
["bitfinex","SOLUSD",1761764194965,0.14216157,195.19,195.14,7.72922551]
["bitfinex","SOLUSD",1761764195143,0.14216157,195.19,195.05,5.12672855]
["bitfinex","SOLUSD",1761764195362,0.14216157,195.19,195.12,7.72922551]
["bitfinex","SOLUSD",1761764195652,7.72922551,195.2,195.02,20.592]
["bitfinex","SOLUSD",1761764195653,0.14216157,195.18,195.02,20.592]
["bitfinex","SOLUSD",1761764195829,7.87138708,195.18,195.11,7.72922551]
["bitfinex","SOLUSD",1761764196034,7.72922551,195.17,195.09,7.72922551]
["bitfinex","SOLUSD",1761764196249,7.72922551,195.17,194.99,21.5]
["bitfinex","SOLUSD",1761764196250,30.52298926,195.16,194.99,21.5]
["bitfinex","SOLUSD",1761764196443,0.14216157,195.16,194.99,21.5]
["bitfinex","SOLUSD",1761764196650,5.26623592,195.16,195.1,7.72922551]
["bitfinex","SOLUSD",1761764196851,0.14216157,195.16,195.12,7.72922551]
["bitfinex","SOLUSD",1761764197155,0.14216157,195.16,195.0,20.592]
["bitfinex","SOLUSD",1761764197339,0.14216157,195.16,195.1,7.72922551]
["bitfinex","SOLUSD",1761764197537,0.14216157,195.14,194.99,21.5]
["bitfinex","SOLUSD",1761764197739,20.592,195.23,195.12,7.72922551]
["bitfinex","SOLUSD",1761764197929,9.78882769,195.22,195.16,7.72922551]
["bitfinex","SOLUSD",1761764198137,0.14216157,195.21,195.03,20.592]
["bitfinex","SOLUSD",1761764198330,9.93098926,195.18,194.99,21.5]
["bitfinex","SOLUSD",1761764198524,9.93098926,195.18,195.1,7.72922551]
["bitfinex","SOLUSD",1761764198739,0.14216157,195.16,195.1,7.72922551]
["bitfinex","SOLUSD",1761764198937,0.14216157,195.16,194.98,6.25101762]
["bitfinex","SOLUSD",1761764199141,0.14216157,195.16,194.77,9.98882769]
["bitfinex","SOLUSD",1761764199142,9.93098926,195.06,195.01,7.72922551]
["bitfinex","SOLUSD",1761764199332,0.14216157,195.04,194.98,7.72922551]
["bitfinex","SOLUSD",1761764199555,43.55177535,195.17,195.02,7.72922551]
["bitfinex","SOLUSD",1761764199856,43.55177535,195.17,194.91,20.792]
["bitfinex","SOLUSD",1761764199857,9.93098926,195.09,194.91,20.792]
["bitfinex","SOLUSD",1761764200158,9.93098926,195.05,194.91,0.2]
["bitfinex","SOLUSD",1761764200337,9.93098926,195.05,194.99,7.72922551]
["bitfinex","SOLUSD",1761764200856,0.14216157,195.05,195.0,7.72922551]
["bitfinex","SOLUSD",1761764201038,0.14216157,195.05,195.02,7.72922551]
["bitfinex","SOLUSD",1761764201229,0.14216157,195.05,194.91,0.2]
["bitfinex","SOLUSD",1761764201444,9.93098926,195.03,194.91,0.2]
["bitfinex","SOLUSD",1761764201660,9.93098926,195.03,194.97,5.47592745]
["bitfinex","SOLUSD",1761764201661,0.14216157,195.03,194.97,5.47592745]
["bitfinex","SOLUSD",1761764202140,9.93098926,195.03,194.95,5.47592745]
["bitfinex","SOLUSD",1761764202332,0.14216157,195.03,194.91,0.2]
["bitfinex","SOLUSD",1761764202548,0.14216157,195.0,194.92,5.47592745]
["bitfinex","SOLUSD",1761764202768,0.14216157,195.0,194.94,5.47592745]
["bitfinex","SOLUSD",1761764203147,0.14216157,195.0,194.91,0.2]
["bitfinex","SOLUSD",1761764203466,9.78882769,195.03,194.91,0.2]
["bitfinex","SOLUSD",1761764203668,0.14216157,195.02,194.96,8.21468008]
["bitfinex","SOLUSD",1761764203864,20.592,195.04,194.98,8.21468008]
["bitfinex","SOLUSD",1761764204170,0.14216157,195.03,194.99,8.21468008]
["bitfinex","SOLUSD",1761764204373,0.14216157,195.03,194.91,0.2]
["bitfinex","SOLUSD",1761764204557,20.592,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761764204760,20.592,195.02,194.91,0.2]
["bitfinex","SOLUSD",1761764204949,0.14216157,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761764205862,8.35684165,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761764206062,0.14216157,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761764206276,0.14216157,194.96,194.87,9.76366796]
["bitfinex","SOLUSD",1761764206277,0.14216157,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761764206577,51.99999999,194.99,194.87,9.04366796]
["bitfinex","SOLUSD",1761764206578,8.35684165,194.89,194.87,9.04366796]
["bitfinex","SOLUSD",1761764206768,23.27703222,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764207170,0.14216157,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764207771,15.06235214,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764208554,18.14566934,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764208779,0.14216157,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764209283,15.06235214,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764209488,18.14566934,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764209776,9.93098926,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764210158,5.27352445,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764210358,0.14216157,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764210571,25.72232684,194.92,194.87,15.68834804]
["bitfinex","SOLUSD",1761764210774,9.78882769,194.93,194.88,8.21468008]
["bitfinex","SOLUSD",1761764210968,17.94779754,195.01,194.87,7.47366796]
["bitfinex","SOLUSD",1761764211279,8.21468008,194.98,194.92,8.21468008]
["bitfinex","SOLUSD",1761764211479,9.83381276,195.09,194.87,7.47366796]
["bitfinex","SOLUSD",1761764211480,13.92,195.06,194.87,7.47366796]
["bitfinex","SOLUSD",1761764211667,8.21468008,195.02,194.88,8.21468008]
["bitfinex","SOLUSD",1761764211992,9.93098926,195.0,194.94,8.21468008]
["bitfinex","SOLUSD",1761764212174,28.80668008,195.02,194.95,8.21468008]
["bitfinex","SOLUSD",1761764212362,9.78882769,195.02,194.94,8.21468008]
["bitfinex","SOLUSD",1761764212694,8.21468008,195.01,194.94,8.21468008]
["bitfinex","SOLUSD",1761764212865,14.91703281,195.0,194.95,8.21468008]
["bitfinex","SOLUSD",1761764213064,14.91703281,195.0,194.94,8.21468008]
["bitfinex","SOLUSD",1761764213260,39.55313852,195.06,194.87,7.47366796]
["bitfinex","SOLUSD",1761764213261,50.0,195.1,194.88,8.21468008]
["bitfinex","SOLUSD",1761764213457,8.21468008,195.07,194.91,20.592]
["bitfinex","SOLUSD",1761764213706,28.80668008,195.06,194.91,20.592]
["bitfinex","SOLUSD",1761764214064,8.21468008,195.04,194.97,8.21468008]
["bitfinex","SOLUSD",1761764214259,0.14216157,194.97,194.87,7.47366796]
["bitfinex","SOLUSD",1761764214464,0.14216157,194.97,194.89,8.21468008]
["bitfinex","SOLUSD",1761764214465,0.14216157,194.94,194.89,8.21468008]
["bitfinex","SOLUSD",1761764214765,5.27219822,194.94,194.87,7.47366796]
["bitfinex","SOLUSD",1761764214959,0.14216157,194.95,194.92,8.21468008]
["bitfinex","SOLUSD",1761764215158,0.14216157,194.95,194.87,7.47366796]
["bitfinex","SOLUSD",1761764215469,0.14216157,194.95,194.93,8.21468008]
["bitfinex","SOLUSD",1761764215980,0.14216157,194.95,194.87,7.47366796]
["bitfinex","SOLUSD",1761764216373,0.14216157,194.95,194.9,8.21468008]
["bitfinex","SOLUSD",1761764216587,5.12940829,194.96,194.91,8.21468008]
["bitfinex","SOLUSD",1761764216888,0.14216157,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764217065,8.35684165,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764217265,0.14216157,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764217469,8.21468008,194.91,194.87,7.47366796]
["bitfinex","SOLUSD",1761764217795,0.14216157,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764218869,5.27352445,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764219178,0.14216157,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764219395,12.82448621,194.94,194.87,15.68834804]
["bitfinex","SOLUSD",1761764219572,13.48688833,194.93,194.87,15.68834804]
["bitfinex","SOLUSD",1761764219894,0.14216157,194.91,194.87,7.47366796]
["bitfinex","SOLUSD",1761764220281,28.80668008,194.96,194.9,8.21468008]
["bitfinex","SOLUSD",1761764220479,28.80668008,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764220791,9.78882769,195.04,194.87,7.47366796]
["bitfinex","SOLUSD",1761764220971,50.0,195.1,194.93,8.21468008]
["bitfinex","SOLUSD",1761764220972,8.21468008,194.99,194.93,8.21468008]
["bitfinex","SOLUSD",1761764221168,12.81131495,195.14,194.88,30.38082769]
["bitfinex","SOLUSD",1761764221368,8.21468008,195.0,194.87,7.47366796]
["bitfinex","SOLUSD",1761764221684,8.21468008,194.95,194.87,7.47366796]
["bitfinex","SOLUSD",1761764221889,0.14216157,194.93,194.88,8.21468008]
["bitfinex","SOLUSD",1761764222066,20.592,194.98,194.92,8.21468008]
["bitfinex","SOLUSD",1761764222267,10.15999999,195.1,194.96,8.21468008]
["bitfinex","SOLUSD",1761764222468,8.21468008,195.03,194.97,8.21468008]
["bitfinex","SOLUSD",1761764222690,8.21468008,194.98,194.87,7.47366796]
["bitfinex","SOLUSD",1761764222900,8.35684165,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764223095,8.35684165,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764223471,0.14216157,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764223971,8.21468008,194.88,194.87,7.47366796]
["bitfinex","SOLUSD",1761764224279,0.14216157,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764224799,1.99999999,195.07,194.89,8.21468008]
["bitfinex","SOLUSD",1761764225112,8.21468008,194.98,194.92,8.21468008]
["bitfinex","SOLUSD",1761764225397,8.21468008,195.01,194.95,8.21468008]
["bitfinex","SOLUSD",1761764225571,17.94595702,195.03,194.93,8.21468008]
["bitfinex","SOLUSD",1761764225572,8.21468008,194.98,194.93,8.21468008]
["bitfinex","SOLUSD",1761764225771,9.78882769,195.01,194.87,7.47366796]
["bitfinex","SOLUSD",1761764226101,9.78882769,195.01,194.95,8.21468008]
["bitfinex","SOLUSD",1761764226280,0.14216157,195.0,194.96,8.21468008]
["bitfinex","SOLUSD",1761764226476,8.21468008,195.02,194.96,8.21468008]
["bitfinex","SOLUSD",1761764226677,5.12700657,195.05,195.0,8.21468008]
["bitfinex","SOLUSD",1761764226877,8.21468008,195.06,194.9,20.592]
["bitfinex","SOLUSD",1761764227079,0.14216157,195.02,194.97,8.21468008]
["bitfinex","SOLUSD",1761764227377,0.14216157,195.02,194.87,7.47366796]
["bitfinex","SOLUSD",1761764227378,0.14216157,195.0,194.87,7.47366796]
["bitfinex","SOLUSD",1761764227598,8.35684165,194.97,194.87,28.06566796]
["bitfinex","SOLUSD",1761764227906,0.14216157,194.97,194.92,8.21468008]
["bitfinex","SOLUSD",1761764228076,0.14216157,194.97,194.87,7.47366796]
["bitfinex","SOLUSD",1761764228281,9.78882769,195.04,194.96,8.21468008]
["bitfinex","SOLUSD",1761764228519,8.21468008,195.07,195.0,8.21468008]
["bitfinex","SOLUSD",1761764228800,8.35684165,195.04,194.98,8.21468008]
["bitfinex","SOLUSD",1761764229004,9.78882769,195.07,195.01,8.21468008]
["bitfinex","SOLUSD",1761764229205,26.15603746,195.08,195.02,8.21468008]
["bitfinex","SOLUSD",1761764229695,13.34078219,195.08,195.02,8.21468008]
["bitfinex","SOLUSD",1761764230001,8.21468008,195.12,195.06,8.21468008]
["bitfinex","SOLUSD",1761764230207,8.21468008,195.07,194.94,20.592]
["bitfinex","SOLUSD",1761764230503,8.21468008,195.05,194.9,9.78882769]
["bitfinex","SOLUSD",1761764230714,0.14216157,195.04,194.98,8.21468008]
["bitfinex","SOLUSD",1761764231008,0.14216157,194.98,194.84,21.56]
["bitfinex","SOLUSD",1761764231226,20.592,194.98,194.89,8.21468008]
["bitfinex","SOLUSD",1761764231501,0.14216157,194.93,194.87,15.68834804]
["bitfinex","SOLUSD",1761764231673,0.14216157,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764231873,8.35684165,194.93,194.87,15.68834804]
["bitfinex","SOLUSD",1761764232289,0.14216157,194.94,194.89,8.21468008]
["bitfinex","SOLUSD",1761764232507,0.14216157,194.94,194.87,7.47366796]
["bitfinex","SOLUSD",1761764232508,13.8,195.09,194.9,8.21468008]
["bitfinex","SOLUSD",1761764232713,0.14216157,194.97,194.91,8.21468008]
["bitfinex","SOLUSD",1761764232912,8.35684165,195.01,194.94,8.21468008]
["bitfinex","SOLUSD",1761764233121,0.14216157,194.98,194.93,8.21468008]
["bitfinex","SOLUSD",1761764233290,8.21468008,195.0,194.92,8.21468008]
["bitfinex","SOLUSD",1761764233613,17.94804667,195.01,194.95,8.21468008]
["bitfinex","SOLUSD",1761764233819,26.16272675,195.01,194.93,8.21468008]
["bitfinex","SOLUSD",1761764233992,8.21468008,195.0,194.93,8.21468008]
["bitfinex","SOLUSD",1761764234186,0.14216157,195.0,194.93,8.21468008]
["bitfinex","SOLUSD",1761764234387,20.592,195.05,194.98,8.21468008]
["bitfinex","SOLUSD",1761764234602,8.21468008,195.03,194.91,20.592]
["bitfinex","SOLUSD",1761764234798,5.12767921,195.02,194.96,8.21468008]
["bitfinex","SOLUSD",1761764235189,0.14216157,195.02,194.97,8.21468008]
["bitfinex","SOLUSD",1761764235512,5.12689365,195.05,194.99,8.21468008]
["bitfinex","SOLUSD",1761764235819,0.14216157,195.04,194.99,8.21468008]
["bitfinex","SOLUSD",1761764235993,8.21468008,195.1,195.03,8.21468008]
["bitfinex","SOLUSD",1761764236190,5.12557662,195.1,195.03,8.21468008]
["bitfinex","SOLUSD",1761764236386,17.93951818,195.1,195.01,8.21468008]
["bitfinex","SOLUSD",1761764236623,13.78,195.19,195.03,8.21468008]
["bitfinex","SOLUSD",1761764236624,5.1247886,195.13,195.03,8.21468008]
["bitfinex","SOLUSD",1761764236916,5.12557662,195.1,195.03,8.21468008]
["bitfinex","SOLUSD",1761764237087,8.21468008,195.05,194.9,20.592]
["bitfinex","SOLUSD",1761764237289,0.14216157,195.02,194.94,8.21468008]
["bitfinex","SOLUSD",1761764237490,0.14216157,195.04,194.96,8.21468008]
["bitfinex","SOLUSD",1761764237791,43.56740131,195.1,194.91,9.78882769]
["bitfinex","SOLUSD",1761764238024,8.21468008,195.06,194.98,8.21468008]
["bitfinex","SOLUSD",1761764238232,0.14216157,195.07,195.0,8.21468008]
["bitfinex","SOLUSD",1761764238516,0.14216157,195.05,194.97,8.21468008]
["bitfinex","SOLUSD",1761764238889,17.94503691,195.04,194.94,20.592]
["bitfinex","SOLUSD",1761764239090,17.94503691,195.04,194.97,8.21468008]
["bitfinex","SOLUSD",1761764239288,5.1271534,195.04,194.97,8.21468008]
["bitfinex","SOLUSD",1761764239587,5.1271534,195.04,194.94,20.592]
["bitfinex","SOLUSD",1761764239588,5.1271534,195.04,194.99,8.21468008]
["bitfinex","SOLUSD",1761764239899,12.95823129,195.07,194.99,8.21468008]
["bitfinex","SOLUSD",1761764239900,0.14216157,195.05,194.99,8.21468008]
["bitfinex","SOLUSD",1761764240115,75.61647284,195.19,194.89,13.78]
["bitfinex","SOLUSD",1761764240116,8.21468008,195.06,194.89,13.78]
["bitfinex","SOLUSD",1761764240417,8.21468008,195.06,194.98,8.21468008]
["bitfinex","SOLUSD",1761764240630,8.21468008,195.06,194.94,20.592]
["bitfinex","SOLUSD",1761764240808,5.12741629,195.03,194.94,20.592]
["bitfinex","SOLUSD",1761764241000,8.35684165,195.06,194.97,8.21468008]
["bitfinex","SOLUSD",1761764241200,8.35684165,195.06,194.99,8.21468008]
["bitfinex","SOLUSD",1761764241409,5.26895285,195.06,194.99,8.21468008]
["bitfinex","SOLUSD",1761764241616,0.14216157,195.05,194.94,8.21468008]
["bitfinex","SOLUSD",1761764242004,0.14216157,195.03,194.96,8.21468008]
["bitfinex","SOLUSD",1761764242421,0.14216157,195.05,194.98,8.21468008]
["bitfinex","SOLUSD",1761764242628,38.53536054,195.06,194.98,8.21468008]
["bitfinex","SOLUSD",1761764242831,50.0,195.19,194.87,25.43434282]
["bitfinex","SOLUSD",1761764242832,8.21468008,195.1,195.02,8.21468008]
["bitfinex","SOLUSD",1761764243134,17.94043774,195.09,195.02,8.21468008]
["bitfinex","SOLUSD",1761764243434,8.21468008,195.14,195.04,8.21468008]
["bitfinex","SOLUSD",1761764243641,8.21468008,195.16,195.06,8.21468008]
["bitfinex","SOLUSD",1761764243804,21.29231292,195.2,195.0,13.74]
["bitfinex","SOLUSD",1761764243805,8.21468008,195.13,195.0,13.74]
["bitfinex","SOLUSD",1761764244009,8.21468008,195.1,195.02,8.21468008]
["bitfinex","SOLUSD",1761764244220,8.21468008,195.09,195.02,8.21468008]
["bitfinex","SOLUSD",1761764244424,0.14216157,195.11,195.02,8.21468008]
["bitfinex","SOLUSD",1761764244624,20.592,195.17,195.04,8.21468008]
["bitfinex","SOLUSD",1761764244625,0.14216157,195.13,195.04,8.21468008]
["bitfinex","SOLUSD",1761764244806,8.21468008,195.14,195.04,8.21468008]
["bitfinex","SOLUSD",1761764245009,4.10698127,195.23,195.0,13.74]
["bitfinex","SOLUSD",1761764245010,25.6121299,195.22,195.06,8.21468008]
["bitfinex","SOLUSD",1761764245223,8.21468008,195.15,195.02,20.592]
["bitfinex","SOLUSD",1761764245418,8.21468008,195.13,195.02,20.592]
["bitfinex","SOLUSD",1761764245627,59.0925797,195.22,195.0,13.74]
["bitfinex","SOLUSD",1761764245628,20.592,195.16,195.04,8.21468008]
["bitfinex","SOLUSD",1761764245830,0.14216157,195.13,195.06,8.21468008]
["bitfinex","SOLUSD",1761764246037,0.14216157,195.15,195.06,8.21468008]
["bitfinex","SOLUSD",1761764246263,9.78882769,195.21,195.07,8.21468008]
["bitfinex","SOLUSD",1761764246416,8.21468008,195.14,195.07,8.21468008]
["bitfinex","SOLUSD",1761764246805,8.21468008,195.1,195.0,13.74]
["bitfinex","SOLUSD",1761764247004,0.14216157,195.06,194.82,15.48292098]
["bitfinex","SOLUSD",1761764247316,0.14216157,195.06,194.98,8.21468008]
["bitfinex","SOLUSD",1761764247523,8.21468008,195.02,194.9,9.78882769]
["bitfinex","SOLUSD",1761764247721,8.21468008,195.02,194.93,8.21468008]
["bitfinex","SOLUSD",1761764247927,0.14216157,195.03,194.94,8.21468008]
["bitfinex","SOLUSD",1761764248145,8.35684165,195.03,194.94,8.21468008]
["bitfinex","SOLUSD",1761764248856,17.94871794,195.0,194.9,13.72]
["bitfinex","SOLUSD",1761764249024,0.14216157,195.0,194.87,7.47366796]
["bitfinex","SOLUSD",1761764249223,9.78882769,195.06,194.95,8.21468008]
["bitfinex","SOLUSD",1761764249434,20.592,195.0,194.87,7.47366796]
["bitfinex","SOLUSD",1761764249639,8.21468008,194.99,194.92,8.21468008]
["bitfinex","SOLUSD",1761764250038,8.21468008,195.01,194.92,8.21468008]
["bitfinex","SOLUSD",1761764250238,8.21468008,195.03,194.94,8.21468008]
["bitfinex","SOLUSD",1761764250655,8.21468008,195.01,194.93,8.21468008]
["bitfinex","SOLUSD",1761764251035,5.12820512,195.0,194.93,8.21468008]
["bitfinex","SOLUSD",1761764251238,5.12426338,195.15,194.92,8.21468008]
["bitfinex","SOLUSD",1761764251444,8.21468008,195.05,194.98,8.21468008]
["bitfinex","SOLUSD",1761764251627,20.592,195.12,194.99,8.21468008]
["bitfinex","SOLUSD",1761764251824,8.21468008,195.08,195.0,8.21468008]
["bitfinex","SOLUSD",1761764252053,8.21468008,195.08,195.01,8.21468008]
["bitfinex","SOLUSD",1761764252649,17.94135738,195.08,195.01,8.21468008]
["bitfinex","SOLUSD",1761764252852,26.15603746,195.08,195.01,8.21468008]
["bitfinex","SOLUSD",1761764253062,8.21468008,195.06,194.98,8.21468008]
["bitfinex","SOLUSD",1761764253258,8.21468008,195.03,194.96,8.21468008]
["bitfinex","SOLUSD",1761764253463,0.14216157,195.05,194.97,8.21468008]
["bitfinex","SOLUSD",1761764253764,8.21468008,195.11,195.03,8.21468008]
["bitfinex","SOLUSD",1761764253963,17.93308396,195.17,195.03,8.21468008]
["bitfinex","SOLUSD",1761764254125,0.14216157,195.1,195.03,8.21468008]
["bitfinex","SOLUSD",1761764254736,8.21468008,195.19,195.09,8.21468008]
["bitfinex","SOLUSD",1761764254940,8.21468008,195.19,195.12,8.21468008]
["bitfinex","SOLUSD",1761764255146,17.92665436,195.24,195.09,20.592]
["bitfinex","SOLUSD",1761764255448,17.92665436,195.24,195.02,8.21468008]
["bitfinex","SOLUSD",1761764255645,17.92665436,195.24,195.16,8.21468008]
["bitfinex","SOLUSD",1761764255969,0.1,195.3,195.19,8.21468008]
["bitfinex","SOLUSD",1761764256276,0.1,195.3,195.21,8.21468008]
["bitfinex","SOLUSD",1761764256277,20.592,195.26,195.21,8.21468008]
["bitfinex","SOLUSD",1761764256460,8.21468008,195.27,195.2,8.21468008]
["bitfinex","SOLUSD",1761764256771,17.92573623,195.25,195.19,8.21468008]
["bitfinex","SOLUSD",1761764256948,17.92573623,195.25,195.13,20.592]
["bitfinex","SOLUSD",1761764257143,0.1,195.3,195.19,20.592]
["bitfinex","SOLUSD",1761764257452,8.21468008,195.29,195.19,20.592]
["bitfinex","SOLUSD",1761764257766,8.21468008,195.29,195.16,8.21468008]
["bitfinex","SOLUSD",1761764257767,8.21468008,195.23,195.16,8.21468008]
["bitfinex","SOLUSD",1761764258140,0.14216157,195.24,195.1,9.78882769]
["bitfinex","SOLUSD",1761764258336,8.35684165,195.21,195.14,8.21468008]
["bitfinex","SOLUSD",1761764258552,0.14216157,195.23,195.16,8.21468008]
["bitfinex","SOLUSD",1761764258871,17.92849093,195.22,195.16,8.21468008]
["bitfinex","SOLUSD",1761764259079,17.92849093,195.22,195.15,8.21468008]
["bitfinex","SOLUSD",1761764259080,26.14317101,195.22,195.15,8.21468008]
["bitfinex","SOLUSD",1761764259239,17.92849093,195.22,195.15,8.21468008]
["bitfinex","SOLUSD",1761764260064,5.12242598,195.22,195.15,8.21468008]
["bitfinex","SOLUSD",1761764260267,0.14216157,195.23,195.17,8.21468008]
["bitfinex","SOLUSD",1761764260467,0.1,195.3,195.22,8.21468008]
["bitfinex","SOLUSD",1761764260671,0.1,195.3,195.11,30.38082769]
["bitfinex","SOLUSD",1761764260672,26.13674469,195.29,195.11,30.38082769]
["bitfinex","SOLUSD",1761764260840,5.12111435,195.27,195.19,8.21468008]
["bitfinex","SOLUSD",1761764261166,8.35684165,195.26,195.19,8.21468008]
["bitfinex","SOLUSD",1761764261541,0.14216157,195.26,195.11,30.38082769]
["bitfinex","SOLUSD",1761764261765,0.14216157,195.24,195.17,8.21468008]
["bitfinex","SOLUSD",1761764261964,0.14216157,195.24,195.12,20.592]
["bitfinex","SOLUSD",1761764262149,0.14216157,195.24,195.16,8.21468008]
["bitfinex","SOLUSD",1761764262558,0.14216157,195.22,195.14,8.21468008]
["bitfinex","SOLUSD",1761764262879,8.31468008,195.3,195.21,8.21468008]
["bitfinex","SOLUSD",1761764262880,0.1,195.3,195.21,8.21468008]
["bitfinex","SOLUSD",1761764263064,8.21468008,195.28,195.15,20.592]
["bitfinex","SOLUSD",1761764263257,0.14216157,195.27,195.19,8.21468008]
["bitfinex","SOLUSD",1761764263486,20.73416157,195.27,195.21,5.46453356]
["bitfinex","SOLUSD",1761764263781,18.02121585,195.3,195.17,5.46453356]
["bitfinex","SOLUSD",1761764263782,5.46453356,195.26,195.17,5.46453356]
["bitfinex","SOLUSD",1761764263951,0.14216157,195.25,195.21,5.46453356]
["bitfinex","SOLUSD",1761764264155,9.78882769,195.29,195.21,5.46453356]
["bitfinex","SOLUSD",1761764264156,0.14216157,195.28,195.21,5.46453356]
["bitfinex","SOLUSD",1761764264353,0.14216157,195.28,195.22,5.46453356]
["bitfinex","SOLUSD",1761764265074,20.592,195.29,195.22,5.46453356]
["bitfinex","SOLUSD",1761764265075,5.12111435,195.27,195.22,5.46453356]
["bitfinex","SOLUSD",1761764265381,5.12111435,195.27,195.24,5.46453356]
["bitfinex","SOLUSD",1761764265880,17.92390023,195.27,195.14,9.78882769]
["bitfinex","SOLUSD",1761764266051,17.92390023,195.27,195.22,5.46453356]
["bitfinex","SOLUSD",1761764266247,0.14216157,195.23,195.15,5.46453356]
["bitfinex","SOLUSD",1761764266482,0.14216157,195.23,195.14,5.46453356]
["bitfinex","SOLUSD",1761764266777,0.14216157,195.23,195.08,20.592]
["bitfinex","SOLUSD",1761764266977,17.92849093,195.22,195.08,20.592]
["bitfinex","SOLUSD",1761764267178,17.92849093,195.22,195.14,5.46453356]
["bitfinex","SOLUSD",1761764267364,15.39552282,195.21,195.12,5.46453356]
["bitfinex","SOLUSD",1761764267968,5.60669513,195.21,195.12,5.46453356]
["bitfinex","SOLUSD",1761764268273,15.39552282,195.21,195.12,5.46453356]
["bitfinex","SOLUSD",1761764268458,17.92849093,195.22,195.1,5.46453356]
["bitfinex","SOLUSD",1761764268459,5.60669513,195.19,195.1,5.46453356]
["bitfinex","SOLUSD",1761764268654,0.14216157,195.17,195.1,5.46453356]
["bitfinex","SOLUSD",1761764269061,17.93400285,195.16,195.1,5.46453356]
["bitfinex","SOLUSD",1761764269275,5.12400081,195.16,195.1,5.46453356]
["bitfinex","SOLUSD",1761764269478,0.14216157,195.15,195.1,5.46453356]
["bitfinex","SOLUSD",1761764269664,0.14216157,195.15,195.04,20.592]
["bitfinex","SOLUSD",1761764269980,0.14216157,195.15,195.08,5.46453356]
["bitfinex","SOLUSD",1761764270194,5.60669513,195.15,195.05,5.46453356]
["bitfinex","SOLUSD",1761764270562,0.14216157,195.13,194.97,13.6]
["bitfinex","SOLUSD",1761764270799,0.14216157,195.13,195.05,5.46453356]
["bitfinex","SOLUSD",1761764271084,5.46453356,195.17,195.07,5.46453356]
["bitfinex","SOLUSD",1761764271312,9.78882769,195.18,195.1,5.46453356]
["bitfinex","SOLUSD",1761764271497,0.14216157,195.17,195.1,5.46453356]
["bitfinex","SOLUSD",1761764271670,5.60669513,195.15,195.06,5.46453356]
["bitfinex","SOLUSD",1761764271868,0.14216157,195.13,195.06,5.46453356]
["bitfinex","SOLUSD",1761764272571,0.14216157,195.13,195.05,5.46453356]
["bitfinex","SOLUSD",1761764272769,20.592,195.16,195.07,5.46453356]
["bitfinex","SOLUSD",1761764273084,17.93584093,195.14,195.07,5.46453356]
["bitfinex","SOLUSD",1761764273485,25.71620138,195.16,195.09,5.46453356]
["bitfinex","SOLUSD",1761764273692,0.14216157,195.15,195.09,5.46453356]
["bitfinex","SOLUSD",1761764273889,38.52620342,195.16,195.11,5.46453356]
["bitfinex","SOLUSD",1761764274266,0.14216157,195.19,195.11,5.46453356]
["bitfinex","SOLUSD",1761764274467,0.1,195.3,195.16,5.46453356]
["bitfinex","SOLUSD",1761764274667,0.1,195.3,195.25,5.46453356]
["bitfinex","SOLUSD",1761764274995,52.09999999,195.39,195.12,5.46453356]
["bitfinex","SOLUSD",1761764274996,0.1,195.39,195.29,5.46453356]
["bitfinex","SOLUSD",1761764275200,0.1,195.39,195.17,1.99999999]
["bitfinex","SOLUSD",1761764275201,5.46453356,195.36,195.07,15.18719762]
["bitfinex","SOLUSD",1761764275500,8.70476304,195.35,195.16,5.46453356]
["bitfinex","SOLUSD",1761764275788,0.14216157,195.24,195.15,5.46453356]
["bitfinex","SOLUSD",1761764275984,5.60669513,195.24,195.15,5.46453356]
["bitfinex","SOLUSD",1761764276180,5.60669513,195.24,195.1,26.05653356]
["bitfinex","SOLUSD",1761764276181,5.46453356,195.2,195.1,26.05653356]
["bitfinex","SOLUSD",1761764276572,20.592,195.33,195.14,5.46453356]
["bitfinex","SOLUSD",1761764276763,9.78882769,195.35,195.13,20.592]
["bitfinex","SOLUSD",1761764276764,5.46453356,195.26,195.13,20.592]
["bitfinex","SOLUSD",1761764277090,9.78882769,195.35,195.13,20.592]
["bitfinex","SOLUSD",1761764277091,25.68984594,195.39,195.18,5.46453356]
["bitfinex","SOLUSD",1761764277274,5.46453356,195.28,195.18,5.46453356]
["bitfinex","SOLUSD",1761764277473,5.46453356,195.3,195.2,5.46453356]
["bitfinex","SOLUSD",1761764277692,5.46453356,195.3,195.22,5.46453356]
["bitfinex","SOLUSD",1761764277887,5.46453356,195.3,195.2,5.46453356]
["bitfinex","SOLUSD",1761764278385,5.46453356,195.3,195.17,34.172]
["bitfinex","SOLUSD",1761764278583,5.46453356,195.29,195.17,34.152]
["bitfinex","SOLUSD",1761764278783,5.46453356,195.28,195.19,5.46453356]
["bitfinex","SOLUSD",1761764279311,5.46453356,195.24,195.1,20.592]
["bitfinex","SOLUSD",1761764279606,5.46453356,195.24,195.14,26.05653356]
["bitfinex","SOLUSD",1761764279797,5.46453356,195.24,195.15,5.46453356]
["bitfinex","SOLUSD",1761764279798,5.32943328,195.24,195.15,5.46453356]
["bitfinex","SOLUSD",1761764280005,17.92390023,195.27,195.14,20.592]
["bitfinex","SOLUSD",1761764280006,5.46453356,195.22,195.14,20.592]
["bitfinex","SOLUSD",1761764280204,17.92390023,195.27,195.15,5.46453356]
["bitfinex","SOLUSD",1761764280385,5.46453356,195.23,195.11,13.56]
["bitfinex","SOLUSD",1761764280585,5.46453356,195.23,195.13,5.46453356]
["bitfinex","SOLUSD",1761764280903,17.92390023,195.27,195.17,5.46453356]
["bitfinex","SOLUSD",1761764281102,5.12163892,195.25,195.17,5.46453356]
["bitfinex","SOLUSD",1761764281334,17.92573623,195.25,195.17,5.46453356]
["bitfinex","SOLUSD",1761764281620,5.46453356,195.24,195.15,20.592]
["bitfinex","SOLUSD",1761764282109,0.14216157,195.24,195.12,20.592]
["bitfinex","SOLUSD",1761764282423,0.14216157,195.24,195.06,13.54]
["bitfinex","SOLUSD",1761764282424,5.46453356,195.17,195.06,13.54]
["bitfinex","SOLUSD",1761764282591,5.46453356,195.15,195.0,9.78882769]
["bitfinex","SOLUSD",1761764282782,20.592,195.21,195.08,5.46453356]
["bitfinex","SOLUSD",1761764282983,0.14216157,195.17,194.98,26.6687165]
["bitfinex","SOLUSD",1761764283291,5.46453356,195.17,195.09,5.46453356]
["bitfinex","SOLUSD",1761764283487,10.58804003,195.18,195.09,5.46453356]
["bitfinex","SOLUSD",1761764283687,5.46453356,195.16,195.07,26.05653356]
["bitfinex","SOLUSD",1761764283899,0.14216157,195.15,195.07,5.46453356]
["bitfinex","SOLUSD",1761764284401,0.14216157,195.15,195.03,5.46453356]
["bitfinex","SOLUSD",1761764284402,5.46453356,195.12,195.03,5.46453356]
["bitfinex","SOLUSD",1761764284590,5.46453356,195.06,194.98,5.46453356]
["bitfinex","SOLUSD",1761764284796,5.46453356,195.06,194.88,5.46453356]
["bitfinex","SOLUSD",1761764284797,5.46453356,195.06,194.96,13.54]
["bitfinex","SOLUSD",1761764285092,5.46453356,195.12,194.88,5.46453356]
["bitfinex","SOLUSD",1761764285093,17.94595702,195.03,194.94,5.46453356]
["bitfinex","SOLUSD",1761764285290,17.94595702,195.03,194.87,29.01366796]
["bitfinex","SOLUSD",1761764285291,5.12741629,195.03,194.87,29.01366796]
["bitfinex","SOLUSD",1761764285509,5.12741629,195.03,194.95,5.46453356]
["bitfinex","SOLUSD",1761764285709,10.59168779,195.04,194.97,5.46453356]
["bitfinex","SOLUSD",1761764285921,0.14216157,195.06,194.97,5.46453356]
["bitfinex","SOLUSD",1761764286120,26.05653356,195.08,194.99,5.46453356]
["bitfinex","SOLUSD",1761764286313,5.12531392,195.11,195.03,5.46453356]
["bitfinex","SOLUSD",1761764286620,10.58872658,195.16,195.07,5.46453356]
["bitfinex","SOLUSD",1761764287099,10.58801362,195.18,195.11,5.46453356]
["bitfinex","SOLUSD",1761764287428,5.46453356,195.12,195.04,18.98453356]
["bitfinex","SOLUSD",1761764287590,5.46453356,195.11,195.04,18.98453356]
["bitfinex","SOLUSD",1761764287910,5.46453356,195.13,195.06,5.46453356]
["bitfinex","SOLUSD",1761764288119,5.46453356,195.15,195.04,13.52]
["bitfinex","SOLUSD",1761764288291,5.46453356,195.15,195.07,5.46453356]
["bitfinex","SOLUSD",1761764288909,5.46453356,195.15,195.04,13.52]
["bitfinex","SOLUSD",1761764289112,17.93216947,195.18,195.04,13.52]
["bitfinex","SOLUSD",1761764289113,5.12505125,195.12,195.04,13.52]
["bitfinex","SOLUSD",1761764289292,5.12505125,195.12,195.05,5.46453356]
["bitfinex","SOLUSD",1761764289711,0.14216157,195.16,195.05,5.46453356]
["bitfinex","SOLUSD",1761764289885,5.46453356,195.13,195.05,5.46453356]
["bitfinex","SOLUSD",1761764290091,0.14216157,195.12,195.05,5.46453356]
["bitfinex","SOLUSD",1761764290292,5.46453356,195.07,194.99,5.46453356]
["bitfinex","SOLUSD",1761764290618,5.46453356,195.04,194.94,13.52]
["bitfinex","SOLUSD",1761764290916,35.84536125,195.12,194.97,26.05653356]
["bitfinex","SOLUSD",1761764290917,0.14216157,195.05,194.97,26.05653356]
["bitfinex","SOLUSD",1761764291102,5.1271534,195.04,194.97,26.05653356]
["bitfinex","SOLUSD",1761764291326,5.46453356,195.02,194.95,5.46453356]
["bitfinex","SOLUSD",1761764291510,5.46453356,195.0,194.8,2.67845995]
["bitfinex","SOLUSD",1761764291715,5.46453356,194.99,194.88,13.5]
["bitfinex","SOLUSD",1761764292013,5.46453356,194.95,194.87,12.93820152]
["bitfinex","SOLUSD",1761764292197,0.14216157,194.97,194.87,7.47366796]
["bitfinex","SOLUSD",1761764292198,5.46453356,194.94,194.87,7.47366796]
["bitfinex","SOLUSD",1761764292401,5.46453356,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764293011,0.14216157,194.97,194.87,7.47366796]
["bitfinex","SOLUSD",1761764293321,0.14216157,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764293622,9.93098926,195.02,194.88,20.592]
["bitfinex","SOLUSD",1761764293808,5.46453356,194.99,194.92,5.46453356]
["bitfinex","SOLUSD",1761764294212,5.46453356,195.0,194.93,5.46453356]
["bitfinex","SOLUSD",1761764294407,5.46453356,195.01,194.94,5.46453356]
["bitfinex","SOLUSD",1761764294721,5.46453356,195.03,194.88,26.05653356]
["bitfinex","SOLUSD",1761764294927,5.12321327,195.19,195.02,5.46453356]
["bitfinex","SOLUSD",1761764295097,5.12505125,195.12,195.0,5.46453356]
["bitfinex","SOLUSD",1761764295420,5.12505125,195.12,195.0,31.18467069]
["bitfinex","SOLUSD",1761764295587,5.12505125,195.12,195.08,5.46453356]
["bitfinex","SOLUSD",1761764295792,5.46453356,195.17,195.1,5.46453356]
["bitfinex","SOLUSD",1761764295994,23.39780877,195.17,195.1,5.46453356]
["bitfinex","SOLUSD",1761764296223,5.46453356,195.16,195.03,20.592]
["bitfinex","SOLUSD",1761764296433,23.39780877,195.17,195.1,5.46453356]
["bitfinex","SOLUSD",1761764296728,5.46453356,195.12,194.94,1.99999999]
["bitfinex","SOLUSD",1761764296914,5.46453356,195.02,194.91,20.592]
["bitfinex","SOLUSD",1761764297094,17.94227712,195.07,194.91,20.592]
["bitfinex","SOLUSD",1761764297292,0.14216157,195.06,195.0,5.46453356]
["bitfinex","SOLUSD",1761764297492,23.40681068,195.07,195.01,5.46453356]
["bitfinex","SOLUSD",1761764297716,23.40681068,195.07,194.91,25.72252396]
["bitfinex","SOLUSD",1761764297717,5.12636489,195.07,195.04,5.46453356]
["bitfinex","SOLUSD",1761764297887,5.12612041,195.08,195.05,5.46453356]
["bitfinex","SOLUSD",1761764298086,5.12612041,195.08,195.04,5.46453356]
["bitfinex","SOLUSD",1761764298292,10.59065397,195.08,195.02,5.46453356]
["bitfinex","SOLUSD",1761764298493,0.14216157,195.07,195.02,5.46453356]
["bitfinex","SOLUSD",1761764298707,5.60669513,195.07,195.01,5.46453356]
["bitfinex","SOLUSD",1761764299000,5.12612041,195.08,194.95,20.592]
["bitfinex","SOLUSD",1761764299201,10.59116126,195.06,194.95,20.592]
["bitfinex","SOLUSD",1761764299501,23.40773052,195.06,194.95,20.592]
["bitfinex","SOLUSD",1761764299703,23.40773052,195.06,195.0,5.46453356]
["bitfinex","SOLUSD",1761764300131,0.14216157,195.08,194.93,30.38082769]
["bitfinex","SOLUSD",1761764300420,5.46453356,195.06,195.0,5.46453356]
["bitfinex","SOLUSD",1761764300592,5.60669513,195.06,195.0,5.46453356]
["bitfinex","SOLUSD",1761764300795,9.78882769,195.1,194.9,9.78882769]
["bitfinex","SOLUSD",1761764300796,5.46453356,195.04,194.9,9.78882769]
["bitfinex","SOLUSD",1761764300996,5.46453356,194.99,194.93,5.46453356]
["bitfinex","SOLUSD",1761764301528,5.60669513,194.98,194.92,5.46453356]
["bitfinex","SOLUSD",1761764301822,5.46453356,194.97,194.91,5.46453356]
["bitfinex","SOLUSD",1761764302030,5.60669513,194.98,194.92,5.46453356]
["bitfinex","SOLUSD",1761764302214,5.46453356,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764302393,0.14216157,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764302599,0.14216157,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764302798,5.46453356,194.95,194.88,5.46453356]
["bitfinex","SOLUSD",1761764303021,0.14216157,194.96,194.89,5.46453356]
["bitfinex","SOLUSD",1761764303227,0.14216157,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764303415,5.46453356,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764303613,0.14216157,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764303797,5.46453356,194.94,194.88,5.46453356]
["bitfinex","SOLUSD",1761764303995,9.78882769,194.98,194.87,7.47366796]
["bitfinex","SOLUSD",1761764303996,0.14216157,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764304226,5.60669513,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764304533,0.14216157,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764304715,0.14216157,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764304897,0.14216157,194.96,194.87,7.47366796]
["bitfinex","SOLUSD",1761764305313,0.14216157,194.92,194.87,12.93820152]
["bitfinex","SOLUSD",1761764305511,0.14216157,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764305702,5.12927448,194.96,194.88,5.46453356]
["bitfinex","SOLUSD",1761764305918,5.46453356,194.95,194.89,5.46453356]
["bitfinex","SOLUSD",1761764306223,5.46453356,194.91,194.87,7.47366796]
["bitfinex","SOLUSD",1761764306430,5.46453356,194.92,194.87,7.47366796]
["bitfinex","SOLUSD",1761764307300,10.59510664,194.91,194.87,7.47366796]
["bitfinex","SOLUSD",1761764307517,0.14216157,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764307727,5.60669513,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764307931,5.46453356,194.89,194.87,7.47366796]
["bitfinex","SOLUSD",1761764308315,9.78882769,194.94,194.87,7.47366796]
["bitfinex","SOLUSD",1761764308525,0.14216157,194.9,194.87,7.47366796]
["bitfinex","SOLUSD",1761764308922,5.46453356,194.93,194.87,7.47366796]
["bitfinex","SOLUSD",1761764309128,5.46453356,194.93,194.68,0.2]
["bitfinex","SOLUSD",1761764309129,20.592,194.85,194.68,0.2]
["bitfinex","SOLUSD",1761764309305,0.14216157,194.83,194.68,0.2]
["bitfinex","SOLUSD",1761764309500,0.14216157,194.83,194.79,5.46453356]
["bitfinex","SOLUSD",1761764309730,0.14216157,194.83,194.72,20.592]
["bitfinex","SOLUSD",1761764309932,0.14216157,194.83,194.68,0.2]
["bitfinex","SOLUSD",1761764309933,0.14216157,194.8,194.68,0.2]
["bitfinex","SOLUSD",1761764310137,0.14216157,194.76,194.68,0.2]
["bitfinex","SOLUSD",1761764310309,5.46453356,194.81,194.74,5.46453356]
["bitfinex","SOLUSD",1761764310505,0.14216157,194.86,194.8,5.46453356]
["bitfinex","SOLUSD",1761764310707,5.60669513,194.86,194.71,20.592]
["bitfinex","SOLUSD",1761764310907,5.46453356,194.72,194.68,0.2]
["bitfinex","SOLUSD",1761764311131,0.14216157,194.71,194.67,1e-08]
["bitfinex","SOLUSD",1761764311434,0.14216157,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1761764311748,9.93098926,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1761764312046,9.78882769,194.55,194.37,27.02453356]
["bitfinex","SOLUSD",1761764312329,20.592,194.56,194.39,20.592]
["bitfinex","SOLUSD",1761764312535,1.99999999,194.64,194.39,20.592]
["bitfinex","SOLUSD",1761764312536,9.78882769,194.59,194.39,20.592]
["bitfinex","SOLUSD",1761764312719,5.46453356,194.51,194.38,5.14445557]
["bitfinex","SOLUSD",1761764312906,20.592,194.56,194.37,21.56]
["bitfinex","SOLUSD",1761764313106,5.46453356,194.51,194.43,5.46453356]
["bitfinex","SOLUSD",1761764313311,0.14216157,194.59,194.44,5.46453356]
["bitfinex","SOLUSD",1761764313525,5.46453356,194.52,194.44,5.46453356]
["bitfinex","SOLUSD",1761764313733,20.592,194.71,194.51,26.05653356]
["bitfinex","SOLUSD",1761764313904,5.46453356,194.64,194.56,5.46453356]
["bitfinex","SOLUSD",1761764314112,0.14216157,194.61,194.51,20.592]
["bitfinex","SOLUSD",1761764314443,0.14216157,194.71,194.51,20.592]
["bitfinex","SOLUSD",1761764314732,0.14216157,194.57,194.48,9.76366796]
["bitfinex","SOLUSD",1761764314931,0.14216157,194.57,194.49,5.46453356]
["bitfinex","SOLUSD",1761764315148,49.31864321,194.77,194.49,5.46453356]
["bitfinex","SOLUSD",1761764315149,55.85780784,194.79,194.49,9.78882769]
["bitfinex","SOLUSD",1761764315309,5.46453356,194.67,194.58,5.46453356]
["bitfinex","SOLUSD",1761764315636,9.93098926,194.55,194.33,1.99999999]
["bitfinex","SOLUSD",1761764315847,9.93098926,194.55,194.38,5.14452051]
["bitfinex","SOLUSD",1761764316137,0.14216157,194.49,194.42,5.46453356]
["bitfinex","SOLUSD",1761764316338,0.14216157,194.49,194.36,20.792]
["bitfinex","SOLUSD",1761764316637,0.14216157,194.53,194.45,5.46453356]
["bitfinex","SOLUSD",1761764316837,0.14216157,194.49,194.44,5.46453356]
["bitfinex","SOLUSD",1761764317045,5.60669513,194.49,194.36,0.2]
["bitfinex","SOLUSD",1761764317338,20.53717534,194.49,194.36,0.2]
["bitfinex","SOLUSD",1761764317836,20.53717534,194.49,194.4,5.46453356]
["bitfinex","SOLUSD",1761764318017,20.53717534,194.49,194.41,5.46453356]
["bitfinex","SOLUSD",1761764318220,15.07264178,194.49,194.36,0.2]
["bitfinex","SOLUSD",1761764318428,15.07264178,194.49,194.42,5.46453356]
["bitfinex","SOLUSD",1761764318429,20.53717534,194.49,194.42,5.46453356]
["bitfinex","SOLUSD",1761764318611,5.28381409,194.49,194.44,5.46453356]
["bitfinex","SOLUSD",1761764318811,5.28381409,194.49,194.36,0.2]
["bitfinex","SOLUSD",1761764318812,9.78882769,194.41,194.36,0.2]
["bitfinex","SOLUSD",1761764319139,15.39552282,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761764319325,20.54034969,194.37,194.36,1e-08]
["bitfinex","SOLUSD",1761764319523,20.54034969,194.37,194.16,0.2]
["bitfinex","SOLUSD",1761764319524,9.78882769,194.29,194.16,0.2]
["bitfinex","SOLUSD",1761764319725,5.60669513,194.28,194.21,5.46453356]
["bitfinex","SOLUSD",1761764319922,15.39552282,194.29,194.18,20.592]
["bitfinex","SOLUSD",1761764320109,18.00689406,194.37,194.16,0.2]
["bitfinex","SOLUSD",1761764320316,0.14216157,194.33,194.26,5.46453356]
["bitfinex","SOLUSD",1761764320513,9.78882769,194.47,194.18,9.78882769]
["bitfinex","SOLUSD",1761764320710,17.9985601,194.46,194.33,5.46453356]
["bitfinex","SOLUSD",1761764320939,5.46453356,194.43,194.31,20.592]
["bitfinex","SOLUSD",1761764321239,5.46453356,194.43,194.27,9.78882769]
["bitfinex","SOLUSD",1761764321240,5.46453356,194.32,194.2,5.46453356]
["bitfinex","SOLUSD",1761764321411,15.25336125,194.24,194.16,0.2]
["bitfinex","SOLUSD",1761764321614,0.14216157,194.23,194.16,0.2]
["bitfinex","SOLUSD",1761764321821,20.592,194.25,194.16,5.66453356]
["bitfinex","SOLUSD",1761764322121,0.14216157,194.33,194.21,20.592]
["bitfinex","SOLUSD",1761764322325,0.14216157,194.31,194.2,9.78882769]
["bitfinex","SOLUSD",1761764322517,20.592,194.32,194.23,5.46453356]
["bitfinex","SOLUSD",1761764322719,5.46453356,194.41,194.31,5.46453356]
["bitfinex","SOLUSD",1761764322940,5.46453356,194.44,194.3,20.592]
["bitfinex","SOLUSD",1761764323139,5.46453356,194.46,194.35,5.46453356]
["bitfinex","SOLUSD",1761764323341,5.46453356,194.47,194.37,5.46453356]
["bitfinex","SOLUSD",1761764323631,0.14216157,194.45,194.37,5.46453356]
["bitfinex","SOLUSD",1761764323839,5.46453356,194.48,194.37,20.592]
["bitfinex","SOLUSD",1761764324042,5.46453356,194.48,194.39,5.46453356]
["bitfinex","SOLUSD",1761764324346,5.46453356,194.47,194.37,20.592]
["bitfinex","SOLUSD",1761764324546,5.46453356,194.47,194.23,1.99999999]
["bitfinex","SOLUSD",1761764324547,9.78882769,194.43,194.23,1.99999999]
["bitfinex","SOLUSD",1761764324841,5.46453356,194.28,194.19,5.46453356]
["bitfinex","SOLUSD",1761764325141,5.46453356,194.27,194.17,5.46453356]
["bitfinex","SOLUSD",1761764325341,5.14800514,194.25,194.17,8.98419558]
["bitfinex","SOLUSD",1761764325646,5.29004531,194.26,194.2,20.592]
["bitfinex","SOLUSD",1761764325948,5.29004531,194.26,194.17,8.98419558]
["bitfinex","SOLUSD",1761764325949,14.27424089,194.26,194.17,8.98419558]
["bitfinex","SOLUSD",1761764326122,9.78882769,194.24,194.16,0.2]
["bitfinex","SOLUSD",1761764326326,0.14216157,194.2,194.16,0.2]
["bitfinex","SOLUSD",1761764327212,5.14959575,194.19,194.16,0.2]
["bitfinex","SOLUSD",1761764327417,0.14216157,194.2,194.16,0.2]
["bitfinex","SOLUSD",1761764327636,20.592,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764328144,0.14216157,194.18,194.16,0.2]
["bitfinex","SOLUSD",1761764328644,8.98419558,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764328862,12.8658168,194.32,194.16,0.2]
["bitfinex","SOLUSD",1761764329024,8.98419558,194.27,194.16,9.18419558]
["bitfinex","SOLUSD",1761764329223,5.14880032,194.22,194.16,0.2]
["bitfinex","SOLUSD",1761764329422,0.14216157,194.24,194.16,0.2]
["bitfinex","SOLUSD",1761764329642,0.14216157,194.24,194.17,8.98419558]
["bitfinex","SOLUSD",1761764329847,0.14216157,194.24,194.16,0.2]
["bitfinex","SOLUSD",1761764330027,0.14216157,194.24,194.18,8.98419558]
["bitfinex","SOLUSD",1761764330237,25.73970682,194.27,194.16,20.792]
["bitfinex","SOLUSD",1761764330442,0.14216157,194.26,194.18,8.98419558]
["bitfinex","SOLUSD",1761764330647,9.12635715,194.26,194.16,20.792]
["bitfinex","SOLUSD",1761764330855,9.12635715,194.26,194.17,8.98419558]
["bitfinex","SOLUSD",1761764331057,0.14216157,194.26,194.17,8.98419558]
["bitfinex","SOLUSD",1761764331367,0.14216157,194.26,194.16,20.792]
["bitfinex","SOLUSD",1761764331368,0.14216157,194.24,194.16,20.792]
["bitfinex","SOLUSD",1761764331587,8.98419558,194.22,194.16,0.2]
["bitfinex","SOLUSD",1761764331867,0.14216157,194.23,194.16,9.18419558]
["bitfinex","SOLUSD",1761764332256,0.14216157,194.26,194.2,8.98419558]
["bitfinex","SOLUSD",1761764332432,5.1471736,194.29,194.22,8.98419558]
["bitfinex","SOLUSD",1761764332834,9.78882769,194.4,194.26,8.98419558]
["bitfinex","SOLUSD",1761764333034,5.14165252,194.49,194.28,29.57619558]
["bitfinex","SOLUSD",1761764333255,8.98419558,194.38,194.3,8.98419558]
["bitfinex","SOLUSD",1761764333445,25.81533011,194.54,194.31,8.98419558]
["bitfinex","SOLUSD",1761764333446,8.98419558,194.4,194.31,8.98419558]
["bitfinex","SOLUSD",1761764333649,29.57619558,194.4,194.31,8.98419558]
["bitfinex","SOLUSD",1761764333855,29.57619558,194.4,194.28,20.592]
["bitfinex","SOLUSD",1761764334060,29.57619558,194.4,194.31,8.98419558]
["bitfinex","SOLUSD",1761764334268,8.98419558,194.37,194.28,20.592]
["bitfinex","SOLUSD",1761764334567,25.71283222,194.46,194.26,20.592]
["bitfinex","SOLUSD",1761764334568,8.98419558,194.35,194.26,20.592]
["bitfinex","SOLUSD",1761764334753,8.98419558,194.36,194.29,8.98419558]
["bitfinex","SOLUSD",1761764334954,8.98419558,194.36,194.27,8.98419558]
["bitfinex","SOLUSD",1761764335258,0.14216157,194.35,194.27,8.98419558]
["bitfinex","SOLUSD",1761764335462,8.98419558,194.32,194.23,8.98419558]
["bitfinex","SOLUSD",1761764335641,0.14216157,194.31,194.23,8.98419558]
["bitfinex","SOLUSD",1761764335841,0.14216157,194.31,194.25,8.98419558]
["bitfinex","SOLUSD",1761764336645,8.98419558,194.33,194.25,8.98419558]
["bitfinex","SOLUSD",1761764336842,18.00967376,194.34,194.25,8.98419558]
["bitfinex","SOLUSD",1761764336843,0.14216157,194.32,194.25,8.98419558]
["bitfinex","SOLUSD",1761764337170,0.14216157,194.33,194.27,8.98419558]
["bitfinex","SOLUSD",1761764337553,12.85413131,194.49,194.29,8.98419558]
["bitfinex","SOLUSD",1761764337762,11.78882768,194.48,194.25,20.592]
["bitfinex","SOLUSD",1761764337961,9.93098926,194.4,194.29,8.98419558]
["bitfinex","SOLUSD",1761764338160,9.78882769,194.4,194.29,8.98419558]
["bitfinex","SOLUSD",1761764338352,1.99999999,194.48,194.27,8.98419558]
["bitfinex","SOLUSD",1761764338353,0.14216157,194.35,194.27,8.98419558]
["bitfinex","SOLUSD",1761764338670,0.14216157,194.29,194.16,0.2]
["bitfinex","SOLUSD",1761764338846,29.57619558,194.34,194.27,8.98419558]
["bitfinex","SOLUSD",1761764339049,8.98419558,194.32,194.25,8.98419558]
["bitfinex","SOLUSD",1761764339262,20.592,194.34,194.21,8.98419558]
["bitfinex","SOLUSD",1761764339263,8.98419558,194.28,194.21,8.98419558]
["bitfinex","SOLUSD",1761764339670,13.98528795,194.71,194.22,20.592]
["bitfinex","SOLUSD",1761764339671,1.99999999,194.45,194.22,20.592]
["bitfinex","SOLUSD",1761764339975,29.57619558,194.33,194.24,8.98419558]
["bitfinex","SOLUSD",1761764340266,29.57619558,194.33,194.22,20.592]
["bitfinex","SOLUSD",1761764340470,20.592,194.33,194.22,20.592]
["bitfinex","SOLUSD",1761764340654,8.98419558,194.31,194.23,8.98419558]
["bitfinex","SOLUSD",1761764341168,8.98419558,194.32,194.24,8.98419558]
["bitfinex","SOLUSD",1761764341399,8.98419558,194.32,194.26,8.98419558]
["bitfinex","SOLUSD",1761764341571,8.98419558,194.32,194.22,20.592]
["bitfinex","SOLUSD",1761764341572,29.57619558,194.35,194.28,8.98419558]
["bitfinex","SOLUSD",1761764341779,5.14562107,194.34,194.27,8.98419558]
["bitfinex","SOLUSD",1761764342071,5.14562107,194.34,194.22,20.592]
["bitfinex","SOLUSD",1761764342273,5.14562107,194.34,194.3,8.98419558]
["bitfinex","SOLUSD",1761764342482,9.78882769,194.5,194.33,8.98419558]
["bitfinex","SOLUSD",1761764342688,8.98419558,194.43,194.35,8.98419558]
["bitfinex","SOLUSD",1761764342851,8.98419558,194.45,194.37,8.98419558]
["bitfinex","SOLUSD",1761764343049,8.98419558,194.43,194.35,8.98419558]
["bitfinex","SOLUSD",1761764343363,8.98419558,194.39,194.31,20.592]
["bitfinex","SOLUSD",1761764343665,8.98419558,194.41,194.33,8.98419558]
["bitfinex","SOLUSD",1761764344061,9.78882769,194.39,194.15,1.99999999]
["bitfinex","SOLUSD",1761764344261,8.98419558,194.31,194.23,8.98419558]
["bitfinex","SOLUSD",1761764344476,8.98419558,194.27,194.12,0.2]
["bitfinex","SOLUSD",1761764344782,0.14216157,194.33,194.26,8.98419558]
["bitfinex","SOLUSD",1761764344954,9.93098926,194.38,194.3,8.98419558]
["bitfinex","SOLUSD",1761764345151,9.12635715,194.38,194.31,8.98419558]
["bitfinex","SOLUSD",1761764345371,18.06015537,194.37,194.26,20.592]
["bitfinex","SOLUSD",1761764345560,43.7197819,194.42,194.2,9.78882769]
["bitfinex","SOLUSD",1761764345760,0.14216157,194.36,194.31,8.27132768]
["bitfinex","SOLUSD",1761764345969,0.14216157,194.36,194.3,8.27132768]
["bitfinex","SOLUSD",1761764346169,0.14216157,194.34,194.27,8.27132768]
["bitfinex","SOLUSD",1761764346576,8.41348925,194.32,194.16,0.2]
["bitfinex","SOLUSD",1761764346785,20.73416157,194.35,194.29,8.27132768]
["bitfinex","SOLUSD",1761764346951,29.00548925,194.35,194.28,8.27132768]
["bitfinex","SOLUSD",1761764347561,20.73416157,194.35,194.29,8.27132768]
["bitfinex","SOLUSD",1761764347780,5.14562107,194.34,194.31,8.27132768]
["bitfinex","SOLUSD",1761764348081,18.00967376,194.34,194.28,8.27132768]
["bitfinex","SOLUSD",1761764348268,18.00967376,194.34,194.24,20.592]
["bitfinex","SOLUSD",1761764348580,9.78882769,194.44,194.33,8.27132768]
["bitfinex","SOLUSD",1761764348758,8.27132768,194.42,194.35,8.27132768]
["bitfinex","SOLUSD",1761764348959,9.78882769,194.44,194.27,30.38082769]
["bitfinex","SOLUSD",1761764348960,8.27132768,194.4,194.27,30.38082769]
["bitfinex","SOLUSD",1761764349294,43.70404646,194.49,194.33,8.27132768]
["bitfinex","SOLUSD",1761764349472,0.14216157,194.39,194.34,8.27132768]
["bitfinex","SOLUSD",1761764349791,2.6890161,194.53,194.33,30.38082769]
["bitfinex","SOLUSD",1761764350090,2.6890161,194.53,194.29,20.592]
["bitfinex","SOLUSD",1761764350091,8.27132768,194.43,194.37,8.27132768]
["bitfinex","SOLUSD",1761764350376,0.14216157,194.42,194.37,8.27132768]
["bitfinex","SOLUSD",1761764350581,0.14216157,194.42,194.3,33.972]
["bitfinex","SOLUSD",1761764350760,30.38082769,194.44,194.36,8.27132768]
["bitfinex","SOLUSD",1761764350961,8.41348925,194.39,194.3,20.592]
["bitfinex","SOLUSD",1761764351162,0.14216157,194.43,194.36,8.27132768]
["bitfinex","SOLUSD",1761764351482,0.14216157,194.43,194.31,20.592]
["bitfinex","SOLUSD",1761764351483,20.73416157,194.43,194.39,8.27132768]
["bitfinex","SOLUSD",1761764351779,18.0050414,194.39,194.34,8.27132768]
["bitfinex","SOLUSD",1761764352156,18.0050414,194.39,194.21,1.99999999]
["bitfinex","SOLUSD",1761764352157,8.27132768,194.36,194.2,9.78882769]
["bitfinex","SOLUSD",1761764352373,0.14216157,194.35,194.3,8.27132768]
["bitfinex","SOLUSD",1761764352697,8.41348925,194.35,194.21,13.38]
["bitfinex","SOLUSD",1761764352892,20.592,194.3,194.16,0.2]
["bitfinex","SOLUSD",1761764353064,9.78882769,194.35,194.16,0.2]
["bitfinex","SOLUSD",1761764353065,20.592,194.32,194.27,8.27132768]
["bitfinex","SOLUSD",1761764353267,20.592,194.38,194.31,8.27132768]
["bitfinex","SOLUSD",1761764353470,20.592,194.38,194.33,8.27132768]
["bitfinex","SOLUSD",1761764353471,0.14216157,194.38,194.33,8.27132768]
["bitfinex","SOLUSD",1761764353893,20.592,194.4,194.35,8.27132768]
["bitfinex","SOLUSD",1761764354093,25.73603456,194.4,194.35,8.27132768]
["bitfinex","SOLUSD",1761764354392,50.0,194.55,194.27,30.38082769]
["bitfinex","SOLUSD",1761764354393,8.27132768,194.47,194.39,8.27132768]
["bitfinex","SOLUSD",1761764354694,8.27132768,194.44,194.38,8.27132768]
["bitfinex","SOLUSD",1761764355189,8.27132768,194.44,194.35,20.592]
["bitfinex","SOLUSD",1761764355190,8.27132768,194.47,194.4,8.27132768]
["bitfinex","SOLUSD",1761764355389,8.27132768,194.47,194.35,20.592]
["bitfinex","SOLUSD",1761764355390,20.592,194.38,194.16,5.35025564]
["bitfinex","SOLUSD",1761764355592,8.27132768,194.33,194.26,8.27132768]
["bitfinex","SOLUSD",1761764355771,8.27132768,194.33,194.17,13.36]
["bitfinex","SOLUSD",1761764355772,29.00548925,194.3,194.16,0.2]
["bitfinex","SOLUSD",1761764355964,29.00548925,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764356165,0.14216157,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764356478,8.27132768,194.29,194.16,0.2]
["bitfinex","SOLUSD",1761764356680,0.14216157,194.27,194.22,8.27132768]
["bitfinex","SOLUSD",1761764357182,8.41348925,194.27,194.2,8.27132768]
["bitfinex","SOLUSD",1761764357380,1.99999999,194.39,194.16,13.56]
["bitfinex","SOLUSD",1761764357381,10.27132767,194.46,194.26,8.27132768]
["bitfinex","SOLUSD",1761764357577,0.14216157,194.32,194.27,8.27132768]
["bitfinex","SOLUSD",1761764358083,20.592,194.36,194.3,8.27132768]
["bitfinex","SOLUSD",1761764358281,8.27132768,194.31,194.2,20.592]
["bitfinex","SOLUSD",1761764358481,18.00874709,194.35,194.3,8.27132768]
["bitfinex","SOLUSD",1761764358777,18.00874709,194.35,194.23,20.592]
["bitfinex","SOLUSD",1761764358778,0.14216157,194.34,194.29,8.27132768]
["bitfinex","SOLUSD",1761764358976,0.14216157,194.34,194.23,20.592]
["bitfinex","SOLUSD",1761764359177,0.14216157,194.32,194.27,8.27132768]
["bitfinex","SOLUSD",1761764360003,5.14721021,194.28,194.24,8.27132768]
["bitfinex","SOLUSD",1761764360208,8.27132768,194.25,194.16,0.2]
["bitfinex","SOLUSD",1761764360403,0.14216157,194.27,194.22,8.27132768]
["bitfinex","SOLUSD",1761764360577,8.27132768,194.26,194.2,8.27132768]
["bitfinex","SOLUSD",1761764360781,8.27132768,194.25,194.16,0.2]
["bitfinex","SOLUSD",1761764360986,0.14216157,194.27,194.21,8.27132768]
["bitfinex","SOLUSD",1761764361177,0.14216157,194.27,194.22,8.27132768]
["bitfinex","SOLUSD",1761764361385,8.41348925,194.27,194.21,8.27132768]
["bitfinex","SOLUSD",1761764361686,8.41348925,194.27,194.22,8.27132768]
["bitfinex","SOLUSD",1761764361891,5.14800514,194.25,194.2,8.27132768]
["bitfinex","SOLUSD",1761764362286,8.41348925,194.27,194.21,8.27132768]
["bitfinex","SOLUSD",1761764362483,26.28845878,194.26,194.2,8.27132768]
["bitfinex","SOLUSD",1761764362679,8.27132768,194.25,194.19,8.27132768]
["bitfinex","SOLUSD",1761764363078,25.73928019,194.28,194.21,8.27132768]
["bitfinex","SOLUSD",1761764363289,28.86332768,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764363476,18.06015537,194.31,194.25,8.27132768]
["bitfinex","SOLUSD",1761764363681,26.28471124,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764363910,13.41802054,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764364112,8.27132768,194.34,194.23,20.592]
["bitfinex","SOLUSD",1761764364301,8.27132768,194.32,194.23,20.592]
["bitfinex","SOLUSD",1761764364605,8.27132768,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764364807,8.41348925,194.31,194.26,8.27132768]
["bitfinex","SOLUSD",1761764365112,8.27132768,194.31,194.25,8.27132768]
["bitfinex","SOLUSD",1761764365310,8.41348925,194.3,194.24,8.27132768]
["bitfinex","SOLUSD",1761764365489,8.41348925,194.3,194.15,20.592]
["bitfinex","SOLUSD",1761764365689,8.41348925,194.28,194.2,20.592]
["bitfinex","SOLUSD",1761764366005,8.41348925,194.27,194.21,8.27132768]
["bitfinex","SOLUSD",1761764366226,8.41348925,194.27,194.16,20.792]
["bitfinex","SOLUSD",1761764366227,8.27132768,194.24,194.16,20.792]
["bitfinex","SOLUSD",1761764366504,0.14216157,194.22,194.16,8.47132768]
["bitfinex","SOLUSD",1761764366722,0.14216157,194.22,194.16,0.2]
["bitfinex","SOLUSD",1761764366902,8.27132768,194.21,194.16,0.2]
["bitfinex","SOLUSD",1761764367101,8.27132768,194.19,194.16,0.2]
["bitfinex","SOLUSD",1761764367304,0.14216157,194.18,194.16,0.2]
["bitfinex","SOLUSD",1761764367810,18.20231694,194.23,194.16,8.47132768]
["bitfinex","SOLUSD",1761764367985,26.29212882,194.22,194.16,8.47132768]
["bitfinex","SOLUSD",1761764368186,8.27132768,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764368389,8.41348925,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764369312,0.14216157,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764369487,8.41348925,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764369910,13.56361542,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764370212,23.35244311,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764370591,0.14216157,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764370800,13.56361542,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764371191,0.14216157,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764371514,5.29228774,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764372014,0.14216157,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764372319,5.29228774,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764372498,23.35244311,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764372702,13.56361542,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761764372918,43.94444311,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1761764373505,0.14216157,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761764373828,8.41348925,194.09,193.99,3.74]
["bitfinex","SOLUSD",1761764374116,0.14216157,194.04,193.99,12.01132768]
["bitfinex","SOLUSD",1761764374325,8.41348925,194.0,193.96,0.2]
["bitfinex","SOLUSD",1761764374525,20.73416157,194.04,193.96,0.2]
["bitfinex","SOLUSD",1761764374526,0.14216157,193.99,193.96,1e-08]
["bitfinex","SOLUSD",1761764374822,5.153311,194.05,193.96,1e-08]
["bitfinex","SOLUSD",1761764375004,0.14216157,194.0,193.96,1e-08]
["bitfinex","SOLUSD",1761764375201,8.27132768,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1761764375407,18.20231694,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1761764375901,15.08642566,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1761764376102,23.35775334,193.97,193.96,1e-08]
["bitfinex","SOLUSD",1761764377194,20.592,193.94,193.76,0.2]
["bitfinex","SOLUSD",1761764377511,29.00548925,193.9,193.84,8.27132768]
["bitfinex","SOLUSD",1761764377695,12.88615481,194.01,193.86,8.27132768]
["bitfinex","SOLUSD",1761764377897,8.27132768,193.95,193.89,8.27132768]
["bitfinex","SOLUSD",1761764378097,13.32,194.07,193.8,9.78882769]
["bitfinex","SOLUSD",1761764378098,2.89723296,194.09,193.85,20.592]
["bitfinex","SOLUSD",1761764378320,8.27132768,194.07,193.99,28.86332768]
["bitfinex","SOLUSD",1761764378511,8.27132768,194.08,194.01,8.27132768]
["bitfinex","SOLUSD",1761764378712,20.592,194.12,194.02,8.27132768]
["bitfinex","SOLUSD",1761764378916,20.592,194.08,194.04,8.27132768]
["bitfinex","SOLUSD",1761764379105,9.93098926,194.07,194.01,8.27132768]
["bitfinex","SOLUSD",1761764379427,8.27132768,194.07,194.0,8.27132768]
["bitfinex","SOLUSD",1761764379596,18.06015537,194.07,194.0,8.27132768]
["bitfinex","SOLUSD",1761764379788,18.06015537,194.07,193.92,9.78882769]
["bitfinex","SOLUSD",1761764379789,43.78061056,194.15,194.02,8.27132768]
["bitfinex","SOLUSD",1761764379999,43.78061056,194.15,193.96,20.592]
["bitfinex","SOLUSD",1761764380000,12.87664177,194.15,194.04,8.27132768]
["bitfinex","SOLUSD",1761764380194,8.27132768,194.1,194.03,8.27132768]
["bitfinex","SOLUSD",1761764380423,12.87664177,194.15,194.03,8.27132768]
["bitfinex","SOLUSD",1761764380424,8.27132768,194.09,194.03,8.27132768]
["bitfinex","SOLUSD",1761764380594,12.87664177,194.15,194.03,8.27132768]
["bitfinex","SOLUSD",1761764380595,8.27132768,194.1,194.03,8.27132768]
["bitfinex","SOLUSD",1761764380799,20.592,194.1,194.04,8.27132768]
["bitfinex","SOLUSD",1761764381021,9.78882769,194.14,194.05,8.27132768]
["bitfinex","SOLUSD",1761764381204,5.15012617,194.17,194.0,20.592]
["bitfinex","SOLUSD",1761764381410,9.93098926,194.16,194.01,20.592]
["bitfinex","SOLUSD",1761764381600,0.14216157,194.13,194.05,8.27132768]
["bitfinex","SOLUSD",1761764381921,0.14216157,194.13,194.01,20.592]
["bitfinex","SOLUSD",1761764381922,8.27132768,194.1,194.01,20.592]
["bitfinex","SOLUSD",1761764382102,5.15133406,194.13,194.01,20.592]
["bitfinex","SOLUSD",1761764382298,8.27132768,194.08,194.01,8.27132768]
["bitfinex","SOLUSD",1761764382521,0.14216157,194.1,194.01,8.27132768]
["bitfinex","SOLUSD",1761764382732,0.14216157,194.1,193.91,1.99999999]
["bitfinex","SOLUSD",1761764382733,0.14216157,194.03,193.97,8.27132768]
["bitfinex","SOLUSD",1761764382928,0.14216157,194.03,193.78,515.6]
["bitfinex","SOLUSD",1761764382929,9.93098926,193.97,193.76,0.2]
["bitfinex","SOLUSD",1761764383128,8.27132768,193.88,193.81,8.27132768]
["bitfinex","SOLUSD",1761764383318,8.27132768,193.86,193.8,8.27132768]
["bitfinex","SOLUSD",1761764383525,9.78882769,193.94,193.85,8.27132768]
["bitfinex","SOLUSD",1761764383724,0.14216157,193.94,193.86,8.27132768]
["bitfinex","SOLUSD",1761764383935,13.3,194.06,193.9,8.27132768]
["bitfinex","SOLUSD",1761764384130,20.592,194.11,193.91,5.157007]
["bitfinex","SOLUSD",1761764384323,8.27132768,194.03,193.97,8.27132768]
["bitfinex","SOLUSD",1761764384525,13.3,194.2,194.02,8.27132768]
["bitfinex","SOLUSD",1761764384812,8.27132768,194.14,194.07,8.27132768]
["bitfinex","SOLUSD",1761764385138,1.99999999,194.23,194.05,8.27132768]
["bitfinex","SOLUSD",1761764385307,8.27132768,194.06,193.94,1.99999999]
["bitfinex","SOLUSD",1761764385504,8.27132768,193.95,193.87,8.27132768]
["bitfinex","SOLUSD",1761764385812,8.27132768,193.91,193.76,8.47132768]
["bitfinex","SOLUSD",1761764386008,8.553287,194.08,193.9,8.27132768]
["bitfinex","SOLUSD",1761764386212,1.99999999,194.12,193.86,20.592]
["bitfinex","SOLUSD",1761764386213,50.0,194.11,193.86,20.592]
["bitfinex","SOLUSD",1761764386461,7.15145269,194.12,193.8,1.99999999]
["bitfinex","SOLUSD",1761764386462,9.78882769,193.97,193.83,20.592]
["bitfinex","SOLUSD",1761764386609,9.78882769,193.97,193.8,5.15978719]
["bitfinex","SOLUSD",1761764386610,28.86332768,194.0,193.92,8.27132768]
["bitfinex","SOLUSD",1761764386809,8.27132768,194.04,193.96,8.27132768]
["bitfinex","SOLUSD",1761764387140,0.14216157,193.96,193.76,5.36099934]
["bitfinex","SOLUSD",1761764387434,0.14216157,193.9,193.76,5.36099934]
["bitfinex","SOLUSD",1761764387639,0.14216157,193.9,193.82,5.54162906]
["bitfinex","SOLUSD",1761764387933,5.54162906,193.94,193.85,5.54162906]
["bitfinex","SOLUSD",1761764388105,5.54162906,193.94,193.87,5.54162906]
["bitfinex","SOLUSD",1761764388106,5.15649976,193.93,193.87,5.54162906]
["bitfinex","SOLUSD",1761764388309,22.16651624,194.28,193.91,5.54162906]
["bitfinex","SOLUSD",1761764388509,5.54162906,194.02,193.94,5.54162906]
["bitfinex","SOLUSD",1761764388815,5.15277992,194.07,193.9,20.592]
["bitfinex","SOLUSD",1761764388816,26.13362906,194.04,193.96,5.54162906]
["bitfinex","SOLUSD",1761764389116,5.54162906,194.04,193.96,5.54162906]
["bitfinex","SOLUSD",1761764389316,18.03472973,194.07,193.99,5.54162906]
["bitfinex","SOLUSD",1761764389317,5.54162906,194.07,193.99,5.54162906]
["bitfinex","SOLUSD",1761764389512,5.54162906,194.16,193.76,165.9]
["bitfinex","SOLUSD",1761764389513,9.78882769,193.99,193.76,165.9]
["bitfinex","SOLUSD",1761764389711,5.54162906,193.92,193.85,5.54162906]
["bitfinex","SOLUSD",1761764389933,5.68379063,193.93,193.86,5.54162906]
["bitfinex","SOLUSD",1761764390130,5.15676567,193.92,193.86,5.54162906]
["bitfinex","SOLUSD",1761764390353,5.15676567,193.92,193.83,20.592]
["bitfinex","SOLUSD",1761764390550,5.15676567,193.92,193.86,5.54162906]
["bitfinex","SOLUSD",1761764390856,0.14216157,193.93,193.89,5.54162906]
["bitfinex","SOLUSD",1761764391347,0.14216157,193.95,193.91,5.54162906]
["bitfinex","SOLUSD",1761764391658,0.14216157,193.95,193.88,5.54162906]
["bitfinex","SOLUSD",1761764391659,5.68379063,193.95,193.88,5.54162906]
["bitfinex","SOLUSD",1761764391859,0.14216157,193.95,193.88,5.54162906]
["bitfinex","SOLUSD",1761764392032,0.14216157,193.95,193.89,5.54162906]
["bitfinex","SOLUSD",1761764392229,0.14216157,193.93,193.9,5.54162906]
["bitfinex","SOLUSD",1761764392455,0.14216157,193.93,193.89,5.54162906]
["bitfinex","SOLUSD",1761764392842,0.14216157,193.93,193.84,20.592]
["bitfinex","SOLUSD",1761764393047,0.14216157,193.93,193.88,5.54162906]
["bitfinex","SOLUSD",1761764393532,0.14216157,193.93,193.89,5.54162906]
["bitfinex","SOLUSD",1761764394262,0.14216157,193.94,193.91,5.54162906]
["bitfinex","SOLUSD",1761764394440,5.29839545,193.94,193.87,20.592]
["bitfinex","SOLUSD",1761764394644,5.29839545,193.94,193.89,5.54162906]
["bitfinex","SOLUSD",1761764394842,18.18898016,193.94,193.89,5.54162906]
["bitfinex","SOLUSD",1761764395048,0.14216157,193.94,193.9,5.54162906]
["bitfinex","SOLUSD",1761764395355,9.93098926,193.92,193.84,5.54162906]
["bitfinex","SOLUSD",1761764395543,9.78882769,193.88,193.82,5.54162906]
["bitfinex","SOLUSD",1761764395739,15.33045675,193.86,193.72,9.78882769]
["bitfinex","SOLUSD",1761764395938,15.33045675,193.86,193.8,5.54162906]
["bitfinex","SOLUSD",1761764395939,0.14216157,193.85,193.8,5.54162906]
["bitfinex","SOLUSD",1761764396162,5.15889393,193.84,193.81,5.54162906]
["bitfinex","SOLUSD",1761764396458,5.15889393,193.84,193.8,5.54162906]
["bitfinex","SOLUSD",1761764396766,0.14216157,193.83,193.77,20.592]
["bitfinex","SOLUSD",1761764397060,0.14216157,193.83,193.81,5.54162906]
["bitfinex","SOLUSD",1761764397255,0.14216157,193.83,193.71,0.2]
["bitfinex","SOLUSD",1761764397256,9.93098926,193.89,193.82,5.54162906]
["bitfinex","SOLUSD",1761764397462,9.93098926,193.89,193.79,20.592]
["bitfinex","SOLUSD",1761764397641,0.14216157,193.88,193.84,5.54162906]
["bitfinex","SOLUSD",1761764398065,0.14216157,193.88,193.83,5.54162906]
["bitfinex","SOLUSD",1761764398257,0.14216157,193.86,193.79,20.592]
["bitfinex","SOLUSD",1761764398462,0.14216157,193.86,193.79,5.54162906]
["bitfinex","SOLUSD",1761764398463,9.93098926,193.86,193.79,5.54162906]
["bitfinex","SOLUSD",1761764398647,9.93098926,193.84,193.79,5.54162906]
["bitfinex","SOLUSD",1761764398847,0.14216157,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761764399074,0.14216157,193.82,193.77,5.54162906]
["bitfinex","SOLUSD",1761764400160,0.14216157,193.82,193.76,0.2]
["bitfinex","SOLUSD",1761764400161,5.16022498,193.79,193.76,0.2]
["bitfinex","SOLUSD",1761764400359,0.14216157,193.83,193.76,0.2]
["bitfinex","SOLUSD",1761764400563,2.69644883,193.99,193.76,0.2]
["bitfinex","SOLUSD",1761764400765,5.15491294,193.99,193.87,5.54162906]
["bitfinex","SOLUSD",1761764400968,5.15491294,193.99,193.8,5.54162906]
["bitfinex","SOLUSD",1761764400969,5.54162906,194.0,193.88,20.592]
["bitfinex","SOLUSD",1761764401175,5.54162906,194.0,193.79,1.99999999]
["bitfinex","SOLUSD",1761764401176,5.54162906,193.92,193.76,0.2]
["bitfinex","SOLUSD",1761764401506,5.54162906,193.92,193.83,20.592]
["bitfinex","SOLUSD",1761764401681,5.54162906,193.89,193.76,0.2]
["bitfinex","SOLUSD",1761764401884,20.592,193.95,193.87,5.54162906]
["bitfinex","SOLUSD",1761764402050,5.15233112,194.09,193.94,5.54162906]
["bitfinex","SOLUSD",1761764402251,18.03844765,194.03,193.92,20.592]
["bitfinex","SOLUSD",1761764402446,18.03844765,194.03,193.98,5.54162906]
["bitfinex","SOLUSD",1761764402675,18.03844765,194.03,193.94,20.592]
["bitfinex","SOLUSD",1761764402676,5.15356193,194.05,194.02,5.54162906]
["bitfinex","SOLUSD",1761764402886,18.03683943,194.05,193.99,5.54162906]
["bitfinex","SOLUSD",1761764403176,18.03683943,194.05,193.85,9.93098926]
["bitfinex","SOLUSD",1761764403371,20.592,194.02,193.95,5.54162906]
["bitfinex","SOLUSD",1761764403577,5.54162906,193.97,193.89,20.592]
["bitfinex","SOLUSD",1761764403760,18.02915571,194.13,193.96,5.54162906]
["bitfinex","SOLUSD",1761764403962,5.54162906,194.07,193.95,20.592]
["bitfinex","SOLUSD",1761764404162,18.03565906,194.06,193.98,5.54162906]
["bitfinex","SOLUSD",1761764404356,5.15275626,194.08,194.02,5.54162906]
["bitfinex","SOLUSD",1761764404664,5.54162906,194.08,193.99,5.54162906]
["bitfinex","SOLUSD",1761764404867,5.54162906,194.1,194.01,5.54162906]
["bitfinex","SOLUSD",1761764405049,43.78058201,194.15,193.98,20.592]
["bitfinex","SOLUSD",1761764405050,5.54162906,194.04,193.98,20.592]
["bitfinex","SOLUSD",1761764405253,9.93098926,193.99,193.81,21.68]
["bitfinex","SOLUSD",1761764405466,9.78882769,193.9,193.76,0.2]
["bitfinex","SOLUSD",1761764405661,0.14216157,193.92,193.83,5.54162906]
["bitfinex","SOLUSD",1761764405662,5.54162906,193.92,193.83,5.54162906]
["bitfinex","SOLUSD",1761764405888,0.14216157,193.94,193.85,5.54162906]
["bitfinex","SOLUSD",1761764406187,15.27999999,194.11,193.92,5.54162906]
["bitfinex","SOLUSD",1761764406188,43.78960381,194.11,193.92,5.54162906]
["bitfinex","SOLUSD",1761764406356,9.78882769,194.1,193.96,5.54162906]
["bitfinex","SOLUSD",1761764406560,9.78882769,194.1,193.95,20.592]
["bitfinex","SOLUSD",1761764406761,5.54162906,194.02,193.92,5.54162906]
["bitfinex","SOLUSD",1761764406966,5.54162906,194.0,193.95,20.592]
["bitfinex","SOLUSD",1761764407192,5.54162906,194.0,193.83,1.99999999]
["bitfinex","SOLUSD",1761764407193,9.78882769,193.95,193.75,1.99999999]
["bitfinex","SOLUSD",1761764407356,5.54162906,193.9,193.82,5.54162906]
["bitfinex","SOLUSD",1761764407558,5.54162906,193.87,193.8,5.54162906]
["bitfinex","SOLUSD",1761764407786,5.54162906,193.87,193.82,20.592]
["bitfinex","SOLUSD",1761764407966,5.54162906,193.88,193.79,5.54162906]
["bitfinex","SOLUSD",1761764408486,9.93098926,193.98,193.86,20.592]
["bitfinex","SOLUSD",1761764408668,5.54162906,193.9,193.86,20.592]
["bitfinex","SOLUSD",1761764408866,9.78882769,194.03,193.9,20.592]
["bitfinex","SOLUSD",1761764409078,5.54162906,193.97,193.88,26.13362906]
["bitfinex","SOLUSD",1761764409315,5.54162906,193.99,193.9,5.54162906]
["bitfinex","SOLUSD",1761764409582,5.54162906,194.02,193.94,20.592]
["bitfinex","SOLUSD",1761764410085,5.15145345,194.12,193.95,26.13362906]
["bitfinex","SOLUSD",1761764410282,25.81533011,194.13,193.95,26.13362906]
["bitfinex","SOLUSD",1761764410283,0.1,194.16,194.04,20.592]
["bitfinex","SOLUSD",1761764410473,5.54162906,194.1,194.04,20.592]
["bitfinex","SOLUSD",1761764410786,10.79202536,194.16,194.0,13.24]
["bitfinex","SOLUSD",1761764410787,5.54162906,194.13,194.07,5.54162906]
["bitfinex","SOLUSD",1761764410988,5.54162906,194.14,194.03,20.592]
["bitfinex","SOLUSD",1761764411169,5.54162906,194.14,194.08,5.54162906]
["bitfinex","SOLUSD",1761764411374,5.54162906,194.13,194.03,20.592]
["bitfinex","SOLUSD",1761764411575,5.54162906,194.06,193.96,13.26]
["bitfinex","SOLUSD",1761764411778,9.78882769,194.11,194.02,5.54162906]
["bitfinex","SOLUSD",1761764411980,9.78882769,194.13,194.05,5.54162906]
["bitfinex","SOLUSD",1761764412178,5.54162906,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764412482,5.54162906,194.12,194.0,20.592]
["bitfinex","SOLUSD",1761764412483,9.78882769,194.14,194.09,5.54162906]
["bitfinex","SOLUSD",1761764412688,9.78882769,194.14,194.04,20.592]
["bitfinex","SOLUSD",1761764412689,5.54162906,194.14,194.07,5.54162906]
["bitfinex","SOLUSD",1761764412896,5.54162906,194.14,194.04,20.592]
["bitfinex","SOLUSD",1761764412897,5.54162906,194.1,194.04,20.592]
["bitfinex","SOLUSD",1761764413073,5.54162906,194.11,194.04,5.54162906]
["bitfinex","SOLUSD",1761764413264,0.14216157,194.1,194.04,5.54162906]
["bitfinex","SOLUSD",1761764413487,15.47261832,194.07,193.88,1.99999999]
["bitfinex","SOLUSD",1761764413797,5.54162906,194.02,193.86,26.83834869]
["bitfinex","SOLUSD",1761764413961,5.54162906,193.97,193.86,21.68]
["bitfinex","SOLUSD",1761764414172,75.17196525,194.16,193.96,5.54162906]
["bitfinex","SOLUSD",1761764414364,15.33045675,194.06,194.0,5.54162906]
["bitfinex","SOLUSD",1761764414562,9.78882769,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764414785,15.33045675,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764414974,9.78882769,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764415175,5.54162906,194.13,194.06,5.54162906]
["bitfinex","SOLUSD",1761764415491,9.78882769,194.14,194.03,5.54162906]
["bitfinex","SOLUSD",1761764415792,5.54162906,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764416281,5.15118734,194.13,194.05,5.54162906]
["bitfinex","SOLUSD",1761764416512,5.54162906,194.13,194.06,5.54162906]
["bitfinex","SOLUSD",1761764416858,5.54162906,194.13,194.03,20.592]
["bitfinex","SOLUSD",1761764417093,5.15118093,194.14,194.04,5.54162906]
["bitfinex","SOLUSD",1761764417277,5.54162906,194.11,194.03,20.592]
["bitfinex","SOLUSD",1761764417461,0.14216157,194.13,193.98,18.55733075]
["bitfinex","SOLUSD",1761764417462,0.14216157,194.13,194.01,20.592]
["bitfinex","SOLUSD",1761764417661,0.1,194.16,194.07,5.54162906]
["bitfinex","SOLUSD",1761764417662,9.88882769,194.16,194.07,5.54162906]
["bitfinex","SOLUSD",1761764417903,0.14216157,194.1,194.04,20.592]
["bitfinex","SOLUSD",1761764418061,5.54162906,194.11,194.04,5.54162906]
["bitfinex","SOLUSD",1761764418265,5.54162906,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764418472,0.14216157,194.14,194.08,5.54162906]
["bitfinex","SOLUSD",1761764418668,10.83473337,194.14,194.04,20.592]
["bitfinex","SOLUSD",1761764418973,10.83473337,194.14,194.05,5.54162906]
["bitfinex","SOLUSD",1761764418974,5.54162906,194.12,194.05,5.54162906]
["bitfinex","SOLUSD",1761764419289,5.54162906,194.11,194.05,5.54162906]
["bitfinex","SOLUSD",1761764419461,5.54162906,194.11,193.99,14.94368279]
["bitfinex","SOLUSD",1761764419462,5.54162906,194.08,194.02,5.54162906]
["bitfinex","SOLUSD",1761764419661,5.54162906,194.08,193.98,9.93098926]
["bitfinex","SOLUSD",1761764419862,9.93098926,194.09,193.92,13.24]
["bitfinex","SOLUSD",1761764420095,5.54162906,194.05,193.98,5.54162906]
["bitfinex","SOLUSD",1761764420264,0.14216157,194.08,193.96,5.54162906]
["bitfinex","SOLUSD",1761764420460,5.64162906,194.16,193.96,9.78882769]
["bitfinex","SOLUSD",1761764420461,5.54162906,194.07,193.96,9.78882769]
["bitfinex","SOLUSD",1761764420668,5.54162906,194.07,193.99,20.592]
["bitfinex","SOLUSD",1761764420889,9.78882769,194.14,194.04,5.54162906]
["bitfinex","SOLUSD",1761764421096,0.1,194.16,194.06,5.54162906]
["bitfinex","SOLUSD",1761764421293,5.64162906,194.16,194.09,20.592]
["bitfinex","SOLUSD",1761764421460,5.64162906,194.16,194.11,5.54162906]
["bitfinex","SOLUSD",1761764421461,0.1,194.16,194.11,5.54162906]
["bitfinex","SOLUSD",1761764421792,0.1,194.16,194.1,5.54162906]
["bitfinex","SOLUSD",1761764422006,0.1,194.16,194.13,5.54162906]
["bitfinex","SOLUSD",1761764422169,5.54162906,194.14,194.1,20.592]
["bitfinex","SOLUSD",1761764422497,0.1,194.16,194.13,5.54162906]
["bitfinex","SOLUSD",1761764422788,0.1,194.16,194.12,20.592]
["bitfinex","SOLUSD",1761764422789,25.73107819,194.32,194.15,5.54162906]
["bitfinex","SOLUSD",1761764422963,5.14641552,194.31,194.19,5.54162906]
["bitfinex","SOLUSD",1761764423163,5.14641552,194.31,194.18,20.592]
["bitfinex","SOLUSD",1761764423363,5.14641552,194.31,194.06,13.24]
["bitfinex","SOLUSD",1761764423364,5.54162906,194.2,194.06,13.24]
["bitfinex","SOLUSD",1761764423578,5.54162906,194.2,194.13,5.54162906]
["bitfinex","SOLUSD",1761764423794,18.01245432,194.31,194.18,5.54162906]
["bitfinex","SOLUSD",1761764423962,5.24588709,194.33,194.26,5.54162906]
["bitfinex","SOLUSD",1761764424159,5.54162906,194.28,194.23,20.592]
["bitfinex","SOLUSD",1761764424360,18.11060175,194.33,194.2,12.1]
["bitfinex","SOLUSD",1761764424571,5.54162906,194.3,194.23,5.54162906]
["bitfinex","SOLUSD",1761764424766,5.54162906,194.28,194.19,20.592]
["bitfinex","SOLUSD",1761764424975,9.78882769,194.29,194.2,5.54162906]
["bitfinex","SOLUSD",1761764425197,43.84003107,194.33,194.24,5.54162906]
["bitfinex","SOLUSD",1761764425399,75.81533011,194.45,194.24,20.592]
["bitfinex","SOLUSD",1761764425564,5.54162906,194.34,194.21,0.14216157]
["bitfinex","SOLUSD",1761764425767,5.54162906,194.31,194.21,20.592]
["bitfinex","SOLUSD",1761764426273,5.54162906,194.31,194.17,12.1]
["bitfinex","SOLUSD",1761764426274,9.78882769,194.39,194.19,20.592]
["bitfinex","SOLUSD",1761764426475,50.0,194.44,194.26,20.592]
["bitfinex","SOLUSD",1761764426476,9.78882769,194.34,194.26,20.592]
["bitfinex","SOLUSD",1761764426676,18.00596768,194.38,194.26,20.592]
["bitfinex","SOLUSD",1761764426877,5.54162906,194.33,194.26,26.13362906]
["bitfinex","SOLUSD",1761764427095,43.72877866,194.38,194.28,5.54162906]
["bitfinex","SOLUSD",1761764427294,43.72877866,194.38,194.31,5.54162906]
["bitfinex","SOLUSD",1761764427295,23.54759674,194.38,194.31,5.54162906]
["bitfinex","SOLUSD",1761764427589,23.54759674,194.38,194.26,20.592]
["bitfinex","SOLUSD",1761764427799,5.54162906,194.33,194.26,5.54162906]
["bitfinex","SOLUSD",1761764428175,5.54162906,194.35,194.28,5.54162906]
["bitfinex","SOLUSD",1761764428396,12.86272895,194.36,194.3,5.54162906]
["bitfinex","SOLUSD",1761764428598,18.00782053,194.36,194.28,26.13362906]
["bitfinex","SOLUSD",1761764428779,2.68940239,194.51,194.32,26.13362906]
["bitfinex","SOLUSD",1761764428985,17.9948586,194.5,194.36,5.54162906]
["bitfinex","SOLUSD",1761764429189,5.54162906,194.4,194.34,5.54162906]
["bitfinex","SOLUSD",1761764429386,5.54162906,194.41,194.35,5.54162906]
["bitfinex","SOLUSD",1761764429590,9.78882769,194.49,194.34,20.592]
["bitfinex","SOLUSD",1761764429800,5.54162906,194.43,194.36,5.54162906]
["bitfinex","SOLUSD",1761764429991,5.54162906,194.41,194.36,20.592]
["bitfinex","SOLUSD",1761764430304,5.14138817,194.5,194.4,5.54162906]
["bitfinex","SOLUSD",1761764430480,5.54162906,194.49,194.39,20.592]
["bitfinex","SOLUSD",1761764430679,5.54162906,194.43,194.36,20.592]
["bitfinex","SOLUSD",1761764430886,5.54162906,194.43,194.36,26.13362906]
["bitfinex","SOLUSD",1761764431206,5.54162906,194.43,194.37,5.54162906]
["bitfinex","SOLUSD",1761764431528,0.14216157,194.47,194.36,5.54162906]
["bitfinex","SOLUSD",1761764431687,0.14216157,194.42,194.2,1.99999999]
["bitfinex","SOLUSD",1761764431890,0.14216157,194.41,194.25,9.78882769]
["bitfinex","SOLUSD",1761764432189,9.78882769,194.42,194.21,14.35999999]
["bitfinex","SOLUSD",1761764432190,0.14216157,194.38,194.29,5.54162906]
["bitfinex","SOLUSD",1761764432406,20.592,194.39,194.3,5.54162906]
["bitfinex","SOLUSD",1761764432407,5.54162906,194.36,194.3,5.54162906]
["bitfinex","SOLUSD",1761764432878,18.00718175,194.37,194.28,26.13362906]
["bitfinex","SOLUSD",1761764433078,5.54162906,194.34,194.28,26.13362906]
["bitfinex","SOLUSD",1761764433299,18.00718175,194.37,194.29,5.54162906]
["bitfinex","SOLUSD",1761764433505,5.54162906,194.36,194.3,5.54162906]
["bitfinex","SOLUSD",1761764433689,18.00596768,194.38,194.28,20.592]
["bitfinex","SOLUSD",1761764433884,5.54162906,194.35,194.28,20.592]
["bitfinex","SOLUSD",1761764434204,5.54162906,194.33,194.28,20.592]
["bitfinex","SOLUSD",1761764434410,0.14216157,194.37,194.27,5.54162906]
["bitfinex","SOLUSD",1761764434713,5.54162906,194.28,194.22,5.54162906]
["bitfinex","SOLUSD",1761764434907,5.54162906,194.29,194.25,20.592]
["bitfinex","SOLUSD",1761764435206,5.54162906,194.3,194.25,20.592]
["bitfinex","SOLUSD",1761764435592,5.54162906,194.3,194.24,5.54162906]
["bitfinex","SOLUSD",1761764435904,5.54162906,194.29,194.23,26.13362906]
["bitfinex","SOLUSD",1761764436073,20.592,194.34,194.25,5.54162906]
["bitfinex","SOLUSD",1761764436274,5.54162906,194.35,194.29,5.54162906]
["bitfinex","SOLUSD",1761764436497,5.14424673,194.4,194.29,5.54162906]
["bitfinex","SOLUSD",1761764436498,5.54162906,194.4,194.33,5.54162906]
["bitfinex","SOLUSD",1761764436691,5.14376832,194.41,194.35,5.54162906]
["bitfinex","SOLUSD",1761764436895,5.54162906,194.38,194.32,20.592]
["bitfinex","SOLUSD",1761764437200,5.54162906,194.42,194.35,5.54162906]
["bitfinex","SOLUSD",1761764437398,5.54162906,194.43,194.32,20.592]
["bitfinex","SOLUSD",1761764437606,25.70097815,194.55,194.41,5.54162906]
["bitfinex","SOLUSD",1761764437607,5.14112384,194.51,194.41,5.54162906]
["bitfinex","SOLUSD",1761764437807,5.54162906,194.47,194.41,5.54162906]
["bitfinex","SOLUSD",1761764438108,5.23981682,194.56,194.46,5.54162906]
["bitfinex","SOLUSD",1761764438302,5.23981682,194.56,194.42,5.54162906]
["bitfinex","SOLUSD",1761764438303,5.54162906,194.48,194.42,5.54162906]
["bitfinex","SOLUSD",1761764438507,5.14218131,194.47,194.43,5.54162906]
["bitfinex","SOLUSD",1761764438690,5.54162906,194.53,194.46,5.54162906]
["bitfinex","SOLUSD",1761764438895,5.14006682,194.55,194.44,9.78882769]
["bitfinex","SOLUSD",1761764439098,5.23985959,194.56,194.5,5.54162906]
["bitfinex","SOLUSD",1761764439405,0.1,194.56,194.49,9.78882769]
["bitfinex","SOLUSD",1761764439606,5.23981198,194.56,194.51,5.54162906]
["bitfinex","SOLUSD",1761764439790,0.1,194.56,194.52,5.54162906]
["bitfinex","SOLUSD",1761764439989,0.1,194.56,194.46,13.18]
["bitfinex","SOLUSD",1761764439990,10.78159045,194.56,194.46,13.18]
["bitfinex","SOLUSD",1761764440191,23.63109702,194.56,194.48,20.592]
["bitfinex","SOLUSD",1761764440394,5.54162906,194.53,194.47,5.54162906]
["bitfinex","SOLUSD",1761764440705,18.08946796,194.56,194.46,5.54162906]
["bitfinex","SOLUSD",1761764440706,5.54162906,194.52,194.46,5.54162906]
["bitfinex","SOLUSD",1761764440897,5.54162906,194.5,194.44,20.592]
["bitfinex","SOLUSD",1761764441101,38.68146796,194.56,194.44,20.592]
["bitfinex","SOLUSD",1761764441310,5.54162906,194.55,194.48,5.54162906]
["bitfinex","SOLUSD",1761764441492,18.08931226,194.56,194.42,0.14216157]
["bitfinex","SOLUSD",1761764441693,0.14216157,194.53,194.44,20.592]
["bitfinex","SOLUSD",1761764441891,5.54162906,194.49,194.44,20.592]
["bitfinex","SOLUSD",1761764442193,5.54162906,194.5,194.43,5.54162906]
["bitfinex","SOLUSD",1761764442507,5.54162906,194.54,194.47,5.54162906]
["bitfinex","SOLUSD",1761764442684,0.1,194.56,194.51,5.54162906]
["bitfinex","SOLUSD",1761764442885,0.1,194.56,194.49,30.38082769]
["bitfinex","SOLUSD",1761764442886,0.1,194.56,194.53,5.54162906]
["bitfinex","SOLUSD",1761764443208,0.1,194.56,194.52,5.54162906]
["bitfinex","SOLUSD",1761764443407,0.1,194.56,194.54,5.54162906]
["bitfinex","SOLUSD",1761764443585,0.1,194.56,194.55,26.13362906]
["bitfinex","SOLUSD",1761764443780,0.1,194.56,194.55,20.592]
["bitfinex","SOLUSD",1761764444203,0.1,194.56,194.55,26.13362906]
["bitfinex","SOLUSD",1761764444590,0.1,194.61,194.55,26.13362906]
["bitfinex","SOLUSD",1761764444591,5.23848966,194.61,194.55,26.13362906]
["bitfinex","SOLUSD",1761764444808,0.1,194.61,194.55,26.13362906]
["bitfinex","SOLUSD",1761764445107,5.13874614,194.6,194.56,5.54162906]
["bitfinex","SOLUSD",1761764445310,5.13874614,194.6,194.55,26.13362906]
["bitfinex","SOLUSD",1761764445602,5.54162906,194.57,194.53,20.592]
["bitfinex","SOLUSD",1761764445807,5.54162906,194.57,194.5,13.16]
["bitfinex","SOLUSD",1761764445808,0.14216157,194.59,194.5,13.16]
["bitfinex","SOLUSD",1761764445978,5.54162906,194.54,194.5,13.16]
["bitfinex","SOLUSD",1761764446182,0.14216157,194.56,194.42,21.62]
["bitfinex","SOLUSD",1761764446407,5.54162906,194.48,194.42,21.62]
["bitfinex","SOLUSD",1761764446584,20.592,194.54,194.44,5.54162906]
["bitfinex","SOLUSD",1761764446904,5.68379063,194.56,194.48,5.54162906]
["bitfinex","SOLUSD",1761764447108,0.14216157,194.6,194.51,5.54162906]
["bitfinex","SOLUSD",1761764447323,0.14216157,194.6,194.5,8.25348003]
["bitfinex","SOLUSD",1761764447481,25.83074051,194.61,194.54,8.25348003]
["bitfinex","SOLUSD",1761764447683,25.83074051,194.61,194.5,20.592]
["bitfinex","SOLUSD",1761764447684,8.25348003,194.6,194.5,20.592]
["bitfinex","SOLUSD",1761764447982,26.33842577,194.61,194.53,8.25348003]
["bitfinex","SOLUSD",1761764448184,0.1,194.61,194.57,8.25348003]
["bitfinex","SOLUSD",1761764448389,5.23466923,194.76,194.62,25.73010479]
["bitfinex","SOLUSD",1761764448583,5.23466923,194.76,194.69,8.25348003]
["bitfinex","SOLUSD",1761764448802,18.07098058,194.76,194.69,8.25348003]
["bitfinex","SOLUSD",1761764449108,18.07098058,194.76,194.62,14.92693248]
["bitfinex","SOLUSD",1761764449109,8.25348003,194.75,194.67,8.25348003]
["bitfinex","SOLUSD",1761764449319,5.23466923,194.76,194.67,8.25348003]
["bitfinex","SOLUSD",1761764449808,8.25348003,194.75,194.67,8.25348003]
["bitfinex","SOLUSD",1761764450187,18.07098058,194.76,194.67,8.25348003]
["bitfinex","SOLUSD",1761764450188,5.23466923,194.76,194.67,8.25348003]
["bitfinex","SOLUSD",1761764450389,8.25348003,194.74,194.67,8.25348003]
["bitfinex","SOLUSD",1761764450594,13.38879195,194.74,194.67,8.25348003]
["bitfinex","SOLUSD",1761764450807,17.97294158,194.74,194.67,8.25348003]
["bitfinex","SOLUSD",1761764451210,0.1,194.76,194.65,20.592]
["bitfinex","SOLUSD",1761764451391,0.1,194.76,194.71,8.93544444]
["bitfinex","SOLUSD",1761764451597,0.1,194.76,194.66,13.14]
["bitfinex","SOLUSD",1761764451598,5.23453147,194.76,194.7,8.93544444]
["bitfinex","SOLUSD",1761764452001,18.07084282,194.76,194.66,13.14]
["bitfinex","SOLUSD",1761764452198,27.00628726,194.76,194.68,8.93544444]
["bitfinex","SOLUSD",1761764452404,18.07084282,194.76,194.68,8.93544444]
["bitfinex","SOLUSD",1761764452722,18.07084282,194.76,194.66,13.14]
["bitfinex","SOLUSD",1761764452723,8.93544444,194.74,194.66,13.14]
["bitfinex","SOLUSD",1761764453087,20.73416157,194.73,194.56,9.78882769]
["bitfinex","SOLUSD",1761764453301,0.14216157,194.74,194.66,8.93544444]
["bitfinex","SOLUSD",1761764453505,9.07760601,194.74,194.66,8.93544444]
["bitfinex","SOLUSD",1761764453814,0.14216157,194.72,194.65,8.93544444]
["bitfinex","SOLUSD",1761764454034,8.93544444,194.71,194.63,33.712]
["bitfinex","SOLUSD",1761764454486,17.9763739,194.7,194.63,33.712]
["bitfinex","SOLUSD",1761764454687,17.9763739,194.7,194.51,14.92995153]
["bitfinex","SOLUSD",1761764454688,9.07760601,194.69,194.51,14.92995153]
["bitfinex","SOLUSD",1761764454913,9.07760601,194.69,194.61,8.93544444]
["bitfinex","SOLUSD",1761764455223,8.93544444,194.68,194.59,29.52744444]
["bitfinex","SOLUSD",1761764455899,17.9763739,194.7,194.61,8.93544444]
["bitfinex","SOLUSD",1761764456101,8.93544444,194.69,194.61,8.93544444]
["bitfinex","SOLUSD",1761764456297,17.9763739,194.7,194.59,20.592]
["bitfinex","SOLUSD",1761764456298,8.93544444,194.67,194.59,29.52744444]
["bitfinex","SOLUSD",1761764456621,8.93544444,194.63,194.55,8.93544444]
["bitfinex","SOLUSD",1761764456791,20.592,194.63,194.48,10.22]
["bitfinex","SOLUSD",1761764456992,8.93544444,194.57,194.49,8.93544444]
["bitfinex","SOLUSD",1761764457211,8.93544444,194.59,194.51,8.93544444]
["bitfinex","SOLUSD",1761764457395,8.93544444,194.61,194.53,8.93544444]
["bitfinex","SOLUSD",1761764457597,20.73416157,194.61,194.51,8.93544444]
["bitfinex","SOLUSD",1761764457818,8.93544444,194.6,194.51,8.93544444]
["bitfinex","SOLUSD",1761764458031,20.73416157,194.61,194.53,8.93544444]
["bitfinex","SOLUSD",1761764458316,11.62293762,194.62,194.51,9.78882769]
["bitfinex","SOLUSD",1761764458524,2.68749318,194.62,194.56,8.93544444]
["bitfinex","SOLUSD",1761764458828,5.13769009,194.64,194.58,8.93544444]
["bitfinex","SOLUSD",1761764459132,14.07313453,194.64,194.58,8.93544444]
["bitfinex","SOLUSD",1761764459329,9.78882769,194.74,194.62,8.93544444]
["bitfinex","SOLUSD",1761764459624,0.14216157,194.7,194.6,33.712]
["bitfinex","SOLUSD",1761764459807,8.93544444,194.7,194.6,33.712]
["bitfinex","SOLUSD",1761764460005,8.93544444,194.68,194.6,33.712]
["bitfinex","SOLUSD",1761764460208,20.592,194.71,194.62,8.93544444]
["bitfinex","SOLUSD",1761764460406,7.82230352,194.72,194.61,14.9271998]
["bitfinex","SOLUSD",1761764460597,8.93544444,194.74,194.64,20.592]
["bitfinex","SOLUSD",1761764460794,8.93544444,194.66,194.49,12.85404761]
["bitfinex","SOLUSD",1761764461033,9.78882769,194.69,194.56,20.592]
["bitfinex","SOLUSD",1761764461034,8.93544444,194.63,194.56,20.592]
["bitfinex","SOLUSD",1761764461198,0.14216157,194.63,194.5,13.1]
["bitfinex","SOLUSD",1761764461401,0.14216157,194.63,194.53,20.592]
["bitfinex","SOLUSD",1761764461605,9.93098926,194.64,194.5,13.1]
["bitfinex","SOLUSD",1761764461817,9.93098926,194.64,194.42,21.62]
["bitfinex","SOLUSD",1761764461818,8.93544444,194.57,194.42,21.62]
["bitfinex","SOLUSD",1761764462021,8.93544444,194.57,194.43,13.1]
["bitfinex","SOLUSD",1761764462217,8.93544444,194.5,194.41,8.93544444]
["bitfinex","SOLUSD",1761764462423,8.93544444,194.49,194.41,8.93544444]
["bitfinex","SOLUSD",1761764462612,8.93544444,194.47,194.28,21.6]
["bitfinex","SOLUSD",1761764462822,20.592,194.42,194.28,21.6]
["bitfinex","SOLUSD",1761764463023,8.93544444,194.37,194.28,21.6]
["bitfinex","SOLUSD",1761764463221,20.592,194.42,194.28,21.6]
["bitfinex","SOLUSD",1761764463432,8.93544444,194.34,194.25,11.94]
["bitfinex","SOLUSD",1761764463597,30.38082769,194.38,194.25,32.532]
["bitfinex","SOLUSD",1761764463802,30.38082769,194.38,194.3,0.2]
["bitfinex","SOLUSD",1761764464098,8.93544444,194.36,194.3,0.2]
["bitfinex","SOLUSD",1761764464335,8.93544444,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761764464536,9.78882769,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761764464741,8.93544444,194.33,194.3,0.2]
["bitfinex","SOLUSD",1761764465003,84.64238531,194.5,194.3,0.2]
["bitfinex","SOLUSD",1761764465004,5.14059528,194.53,194.31,8.93544444]
["bitfinex","SOLUSD",1761764465207,8.93544444,194.46,194.37,20.592]
["bitfinex","SOLUSD",1761764465444,3.46742755,194.61,194.45,8.93544444]
["bitfinex","SOLUSD",1761764465644,8.93544444,194.51,194.44,20.592]
["bitfinex","SOLUSD",1761764465871,8.93544444,194.49,194.4,8.93544444]
["bitfinex","SOLUSD",1761764466077,8.93544444,194.49,194.4,20.592]
["bitfinex","SOLUSD",1761764466369,8.93544444,194.47,194.3,18.21334316]
["bitfinex","SOLUSD",1761764466557,17.9985601,194.46,194.37,8.93544444]
["bitfinex","SOLUSD",1761764466754,0.14216157,194.45,194.37,8.93544444]
["bitfinex","SOLUSD",1761764466940,50.0,194.64,194.44,20.592]
["bitfinex","SOLUSD",1761764467140,8.93544444,194.54,194.45,8.93544444]
["bitfinex","SOLUSD",1761764467376,8.93544444,194.52,194.45,8.93544444]
["bitfinex","SOLUSD",1761764467552,8.93544444,194.46,194.3,0.2]
["bitfinex","SOLUSD",1761764467745,8.93544444,194.42,194.3,0.2]
["bitfinex","SOLUSD",1761764467944,8.93544444,194.46,194.37,8.93544444]
["bitfinex","SOLUSD",1761764468144,9.78882769,194.6,194.39,8.93544444]
["bitfinex","SOLUSD",1761764468339,8.93544444,194.46,194.38,20.592]
["bitfinex","SOLUSD",1761764468568,9.78882769,194.51,194.4,20.592]
["bitfinex","SOLUSD",1761764468569,17.99948572,194.45,194.4,20.592]
["bitfinex","SOLUSD",1761764468872,14.07815464,194.45,194.4,20.592]
["bitfinex","SOLUSD",1761764469042,14.07815464,194.45,194.39,20.592]
["bitfinex","SOLUSD",1761764469243,0.14216157,194.44,194.36,20.592]
["bitfinex","SOLUSD",1761764469441,8.93544444,194.37,194.3,0.2]
["bitfinex","SOLUSD",1761764469646,8.93544444,194.33,194.3,0.2]
["bitfinex","SOLUSD",1761764469869,0.14216157,194.3,194.1,1.99999999]
["bitfinex","SOLUSD",1761764470045,8.93544444,194.25,194.17,8.93544444]
["bitfinex","SOLUSD",1761764470240,8.93544444,194.27,194.21,20.592]
["bitfinex","SOLUSD",1761764470477,8.93544444,194.28,194.21,20.592]
["bitfinex","SOLUSD",1761764470775,8.93544444,194.29,194.2,20.592]
["bitfinex","SOLUSD",1761764470950,8.93544444,194.27,194.18,8.93544444]
["bitfinex","SOLUSD",1761764471272,18.00226313,194.42,194.18,8.93544444]
["bitfinex","SOLUSD",1761764471475,8.93544444,194.32,194.14,26.82820519]
["bitfinex","SOLUSD",1761764471644,8.93544444,194.34,194.25,8.93544444]
["bitfinex","SOLUSD",1761764471970,8.93544444,194.31,194.25,20.592]
["bitfinex","SOLUSD",1761764472170,9.78882769,194.36,194.25,20.592]
["bitfinex","SOLUSD",1761764472171,8.93544444,194.33,194.25,20.592]
["bitfinex","SOLUSD",1761764472342,9.78882769,194.37,194.25,20.592]
["bitfinex","SOLUSD",1761764472542,9.78882769,194.37,194.24,8.93544444]
["bitfinex","SOLUSD",1761764472543,8.93544444,194.26,194.14,8.8]
["bitfinex","SOLUSD",1761764472771,8.93544444,194.22,194.14,8.8]
["bitfinex","SOLUSD",1761764472976,0.14216157,194.23,194.08,9.76366796]
["bitfinex","SOLUSD",1761764473154,8.93544444,194.19,194.11,29.52744444]
["bitfinex","SOLUSD",1761764473477,0.14216157,194.3,194.14,20.592]
["bitfinex","SOLUSD",1761764473643,8.93544444,194.19,194.14,20.592]
["bitfinex","SOLUSD",1761764473845,8.93544444,194.18,194.1,8.93544444]
["bitfinex","SOLUSD",1761764474249,8.93544444,194.18,194.13,20.592]
["bitfinex","SOLUSD",1761764474454,8.93544444,194.22,194.13,29.52744444]
["bitfinex","SOLUSD",1761764474650,5.14456219,194.38,194.21,8.93544444]
["bitfinex","SOLUSD",1761764474868,8.93544444,194.27,194.15,9.93098926]
["bitfinex","SOLUSD",1761764475071,18.00596768,194.38,194.23,29.52744444]
["bitfinex","SOLUSD",1761764475276,8.93544444,194.32,194.23,20.592]
["bitfinex","SOLUSD",1761764475576,8.93544444,194.28,194.23,20.592]
["bitfinex","SOLUSD",1761764475783,9.78882769,194.3,194.16,9.78882769]
["bitfinex","SOLUSD",1761764475943,9.78882769,194.3,194.08,9.76366796]
["bitfinex","SOLUSD",1761764475944,8.93544444,194.24,194.17,29.52744444]
["bitfinex","SOLUSD",1761764476145,30.38082769,194.27,194.14,13.08]
["bitfinex","SOLUSD",1761764476358,8.93544444,194.22,194.14,22.01544444]
["bitfinex","SOLUSD",1761764476850,8.93544444,194.18,194.09,8.93544444]
["bitfinex","SOLUSD",1761764477065,0.14216157,194.18,194.08,9.76366796]
["bitfinex","SOLUSD",1761764477257,8.93544444,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761764477464,0.14216157,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761764477668,8.93544444,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761764477855,0.14216157,194.1,193.89,21.62]
["bitfinex","SOLUSD",1761764477856,8.93544444,194.06,193.99,8.93544444]
["bitfinex","SOLUSD",1761764478060,43.76705627,194.21,194.02,8.93544444]
["bitfinex","SOLUSD",1761764478061,20.592,194.18,194.02,8.93544444]
["bitfinex","SOLUSD",1761764478367,8.93544444,194.06,193.98,29.52744444]
["bitfinex","SOLUSD",1761764478573,0.14216157,194.1,193.98,8.93544444]
["bitfinex","SOLUSD",1761764478764,9.07760601,194.06,193.89,25.4]
["bitfinex","SOLUSD",1761764478963,9.07760601,194.06,193.97,8.93544444]
["bitfinex","SOLUSD",1761764479268,0.14216157,194.17,194.01,8.93544444]
["bitfinex","SOLUSD",1761764479470,0.14216157,194.17,194.03,8.93544444]
["bitfinex","SOLUSD",1761764479471,8.93544444,194.1,194.03,8.93544444]
["bitfinex","SOLUSD",1761764479670,8.93544444,194.1,194.0,20.592]
["bitfinex","SOLUSD",1761764479858,8.93544444,194.08,194.0,29.52744444]
["bitfinex","SOLUSD",1761764480053,0.14216157,194.05,193.89,21.62]
["bitfinex","SOLUSD",1761764480354,8.93544444,194.09,194.0,8.93544444]
["bitfinex","SOLUSD",1761764480566,0.14216157,194.1,194.01,20.592]
["bitfinex","SOLUSD",1761764480775,9.78882769,194.24,194.06,8.93544444]
["bitfinex","SOLUSD",1761764480980,59.78882769,194.24,194.0,13.08]
["bitfinex","SOLUSD",1761764481155,18.01709049,194.26,194.0,61.50203556]
["bitfinex","SOLUSD",1761764481359,20.592,194.17,194.03,20.592]
["bitfinex","SOLUSD",1761764481567,8.93544444,194.09,193.99,8.93544444]
["bitfinex","SOLUSD",1761764481785,51.99999999,194.27,194.05,20.592]
["bitfinex","SOLUSD",1761764481954,8.93544444,194.11,194.05,20.592]
["bitfinex","SOLUSD",1761764482263,8.93544444,194.11,193.94,13.08]
["bitfinex","SOLUSD",1761764482587,0.14216157,194.14,194.04,8.93544444]
["bitfinex","SOLUSD",1761764482785,0.14216157,194.14,193.99,8.93544444]
["bitfinex","SOLUSD",1761764482786,8.93544444,194.07,193.99,8.93544444]
["bitfinex","SOLUSD",1761764482960,0.14216157,194.12,194.03,8.93544444]
["bitfinex","SOLUSD",1761764483156,0.14216157,194.09,194.03,20.592]
["bitfinex","SOLUSD",1761764483380,8.93544444,194.08,193.97,20.592]
["bitfinex","SOLUSD",1761764483581,0.14216157,194.1,194.01,29.52744444]
["bitfinex","SOLUSD",1761764483877,0.14216157,194.13,194.04,29.52744444]
["bitfinex","SOLUSD",1761764484060,9.07760601,194.13,194.04,20.592]
["bitfinex","SOLUSD",1761764484257,8.93544444,194.17,194.04,30.38082769]
["bitfinex","SOLUSD",1761764484458,8.93544444,194.17,194.0,0.14216157]
["bitfinex","SOLUSD",1761764484459,8.93544444,194.14,194.07,29.52744444]
["bitfinex","SOLUSD",1761764484666,5.15118734,194.13,194.07,29.52744444]
["bitfinex","SOLUSD",1761764484861,5.15118734,194.13,194.07,20.592]
["bitfinex","SOLUSD",1761764485188,1.99999999,194.27,194.07,20.592]
["bitfinex","SOLUSD",1761764485189,2.69218671,194.29,194.1,20.592]
["bitfinex","SOLUSD",1761764485353,2.69218671,194.29,194.01,20.592]
["bitfinex","SOLUSD",1761764485354,8.93544444,194.13,194.01,20.592]
["bitfinex","SOLUSD",1761764485557,8.93544444,194.13,194.07,20.592]
["bitfinex","SOLUSD",1761764485877,8.93544444,194.2,194.1,8.93544444]
["bitfinex","SOLUSD",1761764486063,20.592,194.22,194.11,8.93544444]
["bitfinex","SOLUSD",1761764486262,8.93544444,194.2,194.11,8.93544444]
["bitfinex","SOLUSD",1761764486664,5.14959575,194.19,194.11,8.93544444]
["bitfinex","SOLUSD",1761764486965,5.14959575,194.19,194.07,9.78882769]
["bitfinex","SOLUSD",1761764486966,8.93544444,194.18,194.1,8.93544444]
["bitfinex","SOLUSD",1761764487281,8.93544444,194.14,194.08,20.592]
["bitfinex","SOLUSD",1761764487463,0.14216157,194.17,194.06,8.93544444]
["bitfinex","SOLUSD",1761764487660,8.93544444,194.13,194.04,8.93544444]
["bitfinex","SOLUSD",1761764487986,8.93544444,194.06,193.94,12.38]
["bitfinex","SOLUSD",1761764488183,0.14216157,194.05,193.94,12.38]
["bitfinex","SOLUSD",1761764488382,0.14216157,194.07,193.98,8.93544444]
["bitfinex","SOLUSD",1761764488757,25.74930476,194.18,194.0,8.93544444]
["bitfinex","SOLUSD",1761764488958,8.93544444,194.08,194.0,8.93544444]
["bitfinex","SOLUSD",1761764489157,0.14216157,194.12,194.04,8.93544444]
["bitfinex","SOLUSD",1761764489366,20.592,194.14,194.04,8.93544444]
["bitfinex","SOLUSD",1761764489599,8.93544444,194.15,194.07,20.592]
["bitfinex","SOLUSD",1761764489888,5.14986095,194.18,194.07,20.592]
["bitfinex","SOLUSD",1761764490185,5.14986095,194.18,194.09,8.93544444]
["bitfinex","SOLUSD",1761764490384,0.14216157,194.19,194.1,8.93544444]
["bitfinex","SOLUSD",1761764490584,8.93544444,194.2,194.1,8.93544444]
["bitfinex","SOLUSD",1761764490790,50.0,194.33,194.13,20.592]
["bitfinex","SOLUSD",1761764490791,2.69178328,194.33,194.13,20.592]
["bitfinex","SOLUSD",1761764491094,2.69178328,194.33,194.12,9.78882769]
["bitfinex","SOLUSD",1761764491095,8.93544444,194.27,194.18,8.93544444]
["bitfinex","SOLUSD",1761764491297,18.01060052,194.33,194.18,8.93544444]
["bitfinex","SOLUSD",1761764491593,8.93544444,194.3,194.19,20.592]
["bitfinex","SOLUSD",1761764491799,8.93544444,194.28,194.19,20.592]
["bitfinex","SOLUSD",1761764491972,8.93544444,194.26,194.19,20.592]
["bitfinex","SOLUSD",1761764492166,8.93544444,194.26,194.17,20.592]
["bitfinex","SOLUSD",1761764492493,8.93544444,194.3,194.22,8.93544444]
["bitfinex","SOLUSD",1761764492672,8.93544444,194.32,194.24,8.93544444]
["bitfinex","SOLUSD",1761764492881,8.93544444,194.28,194.2,8.93544444]
["bitfinex","SOLUSD",1761764493066,38.60445432,194.31,194.18,20.592]
["bitfinex","SOLUSD",1761764493266,9.07760601,194.3,194.21,29.52744444]
["bitfinex","SOLUSD",1761764493688,29.52744444,194.3,194.21,20.592]
["bitfinex","SOLUSD",1761764493874,20.592,194.3,194.21,29.52744444]
["bitfinex","SOLUSD",1761764494270,9.07760601,194.29,194.21,20.592]
["bitfinex","SOLUSD",1761764494466,8.93544444,194.29,194.21,20.592]
["bitfinex","SOLUSD",1761764494668,8.93544444,194.27,194.16,9.78882769]
["bitfinex","SOLUSD",1761764494998,8.93544444,194.23,194.09,9.78882769]
["bitfinex","SOLUSD",1761764495168,8.93544444,194.23,194.15,8.93544444]
["bitfinex","SOLUSD",1761764495373,8.93544444,194.28,194.19,8.93544444]
["bitfinex","SOLUSD",1761764496070,18.15670103,194.29,194.12,9.93098926]
["bitfinex","SOLUSD",1761764496071,5.14717625,194.29,194.21,29.52744444]
["bitfinex","SOLUSD",1761764496401,5.14717625,194.29,194.21,20.592]
["bitfinex","SOLUSD",1761764496581,26.9499839,194.29,194.21,20.592]
["bitfinex","SOLUSD",1761764496785,18.01616306,194.27,194.17,20.592]
["bitfinex","SOLUSD",1761764497079,5.14747516,194.27,194.19,8.93544444]
["bitfinex","SOLUSD",1761764497276,8.93544444,194.22,193.91,50.0]
["bitfinex","SOLUSD",1761764497482,0.14216157,194.23,194.12,8.93544444]
["bitfinex","SOLUSD",1761764497696,8.93544444,194.22,194.15,20.592]
["bitfinex","SOLUSD",1761764497898,20.592,194.24,194.15,20.592]
["bitfinex","SOLUSD",1761764498207,8.93544444,194.22,194.12,20.592]
["bitfinex","SOLUSD",1761764498377,5.14906544,194.21,194.12,20.592]
["bitfinex","SOLUSD",1761764498580,5.14906544,194.21,194.11,9.78882769]
["bitfinex","SOLUSD",1761764498901,9.78882769,194.26,194.1,5.15198351]
["bitfinex","SOLUSD",1761764498902,8.93544444,194.3,194.2,8.93544444]
["bitfinex","SOLUSD",1761764499209,8.93544444,194.28,194.2,8.93544444]
["bitfinex","SOLUSD",1761764499578,8.93544444,194.26,194.18,29.52744444]
["bitfinex","SOLUSD",1761764499780,8.93544444,194.29,194.2,8.93544444]
["bitfinex","SOLUSD",1761764500110,8.93544444,194.29,194.18,20.592]
["bitfinex","SOLUSD",1761764500111,8.93544444,194.29,194.22,8.93544444]
["bitfinex","SOLUSD",1761764500308,8.93544444,194.27,194.18,20.592]
["bitfinex","SOLUSD",1761764500620,8.93544444,194.27,194.01,1.99999999]
["bitfinex","SOLUSD",1761764500621,8.93544444,194.22,194.01,1.99999999]
["bitfinex","SOLUSD",1761764500802,8.93544444,194.18,193.98,5.15517063]
["bitfinex","SOLUSD",1761764501106,8.93544444,194.17,194.09,8.93544444]
["bitfinex","SOLUSD",1761764501316,8.93544444,194.19,194.02,20.592]
["bitfinex","SOLUSD",1761764501486,8.93544444,194.19,194.1,8.93544444]
["bitfinex","SOLUSD",1761764501673,29.52744444,194.21,194.09,9.78882769]
["bitfinex","SOLUSD",1761764501881,18.01709049,194.26,194.04,9.78882769]
["bitfinex","SOLUSD",1761764502108,8.93544444,194.25,194.17,8.93544444]
["bitfinex","SOLUSD",1761764502274,8.93544444,194.23,194.08,9.93098926]
["bitfinex","SOLUSD",1761764502472,8.93544444,194.21,194.11,20.592]
["bitfinex","SOLUSD",1761764502715,8.93544444,194.21,194.13,8.93544444]
["bitfinex","SOLUSD",1761764502925,18.02080114,194.22,194.15,8.93544444]
["bitfinex","SOLUSD",1761764503286,8.93544444,194.2,194.13,8.93544444]
["bitfinex","SOLUSD",1761764503484,26.95624558,194.22,194.13,8.93544444]
["bitfinex","SOLUSD",1761764503702,5.14880032,194.22,194.15,8.93544444]
["bitfinex","SOLUSD",1761764504390,14.08401096,194.23,194.15,8.93544444]
["bitfinex","SOLUSD",1761764504686,26.95534906,194.23,194.15,8.93544444]
["bitfinex","SOLUSD",1761764505013,18.01990462,194.23,194.15,8.93544444]
["bitfinex","SOLUSD",1761764505510,8.93544444,194.22,194.13,8.93544444]
["bitfinex","SOLUSD",1761764505814,18.01990462,194.23,194.15,8.93544444]
["bitfinex","SOLUSD",1761764506015,18.01990462,194.23,194.14,20.592]
["bitfinex","SOLUSD",1761764506016,8.93544444,194.2,194.14,20.592]
["bitfinex","SOLUSD",1761764506198,8.93544444,194.2,194.13,29.52744444]
["bitfinex","SOLUSD",1761764506399,8.93544444,194.18,194.03,5.15384218]
["bitfinex","SOLUSD",1761764506588,38.61372905,194.21,194.11,8.93544444]
["bitfinex","SOLUSD",1761764506789,18.02172905,194.21,194.13,8.93544444]
["bitfinex","SOLUSD",1761764507094,8.93544444,194.19,194.12,8.93544444]
["bitfinex","SOLUSD",1761764507294,5.14879049,194.23,194.14,7.80612975]
["bitfinex","SOLUSD",1761764507493,25.82625834,194.23,194.14,7.80612975]
["bitfinex","SOLUSD",1761764507697,18.02012859,194.23,194.15,7.80612975]
["bitfinex","SOLUSD",1761764508183,5.14879049,194.23,194.17,7.80612975]
["bitfinex","SOLUSD",1761764508391,5.14906544,194.21,194.15,7.80612975]
["bitfinex","SOLUSD",1761764508604,5.14906544,194.21,194.13,30.38082769]
["bitfinex","SOLUSD",1761764508811,18.02172905,194.21,194.16,7.80612975]
["bitfinex","SOLUSD",1761764509126,18.02172905,194.21,194.13,20.592]
["bitfinex","SOLUSD",1761764509127,7.80612975,194.2,194.13,28.39812975]
["bitfinex","SOLUSD",1761764509512,5.1488552,194.22,194.15,7.80612975]
["bitfinex","SOLUSD",1761764509702,5.1488552,194.22,194.17,20.592]
["bitfinex","SOLUSD",1761764509897,7.80612975,194.26,194.17,28.39812975]
["bitfinex","SOLUSD",1761764510299,7.80612975,194.28,194.21,7.80612975]
["bitfinex","SOLUSD",1761764510524,7.80612975,194.28,194.21,20.592]
["bitfinex","SOLUSD",1761764510725,7.80612975,194.26,194.21,20.592]
["bitfinex","SOLUSD",1761764510899,7.80612975,194.24,194.19,20.592]
["bitfinex","SOLUSD",1761764511294,7.80612975,194.24,194.16,13.02]
["bitfinex","SOLUSD",1761764511517,43.74903492,194.29,194.16,13.02]
["bitfinex","SOLUSD",1761764511518,0.14216157,194.27,194.17,7.80612975]
["bitfinex","SOLUSD",1761764511710,20.592,194.26,194.17,7.80612975]
["bitfinex","SOLUSD",1761764511911,43.74903492,194.29,194.17,7.80612975]
["bitfinex","SOLUSD",1761764511912,7.80612975,194.25,194.17,7.80612975]
["bitfinex","SOLUSD",1761764512501,18.01894563,194.24,194.17,7.80612975]
["bitfinex","SOLUSD",1761764512911,18.01894563,194.24,194.16,13.02]
["bitfinex","SOLUSD",1761764513620,25.82507538,194.24,194.16,20.82612975]
["bitfinex","SOLUSD",1761764514398,5.14827018,194.24,194.16,20.82612975]
["bitfinex","SOLUSD",1761764514607,20.73416157,194.29,194.18,7.80612975]
["bitfinex","SOLUSD",1761764514822,7.80612975,194.26,194.16,13.02]
["bitfinex","SOLUSD",1761764515121,7.80612975,194.24,194.16,20.82612975]
["bitfinex","SOLUSD",1761764515305,0.14216157,194.26,194.05,21.64]
["bitfinex","SOLUSD",1761764515507,0.14216157,194.26,194.06,22.80882769]
["bitfinex","SOLUSD",1761764515694,0.14216157,194.26,194.11,20.592]
["bitfinex","SOLUSD",1761764516099,0.14216157,194.26,194.1,9.78882769]
["bitfinex","SOLUSD",1761764516323,0.14216157,194.26,194.07,9.78882769]
["bitfinex","SOLUSD",1761764516513,0.14216157,194.24,194.12,5.52525892]
["bitfinex","SOLUSD",1761764517116,23.54327693,194.25,194.16,26.11725892]
["bitfinex","SOLUSD",1761764517312,18.01801801,194.25,194.16,20.592]
["bitfinex","SOLUSD",1761764517521,5.52525892,194.27,194.18,5.52525892]
["bitfinex","SOLUSD",1761764517702,0.1,194.39,194.22,5.52525892]
["bitfinex","SOLUSD",1761764517910,0.1,194.39,194.3,5.52525892]
["bitfinex","SOLUSD",1761764517911,18.00596768,194.38,194.3,5.52525892]
["bitfinex","SOLUSD",1761764518239,18.00596768,194.38,194.27,20.592]
["bitfinex","SOLUSD",1761764518240,5.14456219,194.38,194.32,5.52525892]
["bitfinex","SOLUSD",1761764518444,0.14216157,194.37,194.29,20.592]
["bitfinex","SOLUSD",1761764518742,0.1,194.39,194.3,5.52525892]
["bitfinex","SOLUSD",1761764518929,5.14456219,194.38,194.3,26.11725892]
["bitfinex","SOLUSD",1761764519101,18.00596768,194.38,194.3,26.11725892]
["bitfinex","SOLUSD",1761764519539,18.00596768,194.38,194.27,9.78882769]
["bitfinex","SOLUSD",1761764519732,49.25403758,194.38,194.27,26.11725892]
["bitfinex","SOLUSD",1761764520038,0.14216157,194.37,194.27,26.11725892]
["bitfinex","SOLUSD",1761764520413,18.00596768,194.38,194.27,26.11725892]
["bitfinex","SOLUSD",1761764520620,18.00596768,194.38,194.16,11.64505262]
["bitfinex","SOLUSD",1761764520621,5.52525892,194.32,194.21,5.52525892]
["bitfinex","SOLUSD",1761764520818,5.52525892,194.29,194.19,5.52525892]
["bitfinex","SOLUSD",1761764521019,5.52525892,194.23,194.15,7.4]
["bitfinex","SOLUSD",1761764521540,5.52525892,194.22,194.04,31.34058903]
["bitfinex","SOLUSD",1761764521710,5.52525892,194.28,193.92,5.52525892]
["bitfinex","SOLUSD",1761764521711,20.592,194.2,193.92,5.52525892]
["bitfinex","SOLUSD",1761764521912,5.52525892,194.12,194.02,5.52525892]
["bitfinex","SOLUSD",1761764522110,5.52525892,194.1,193.95,23.552]
["bitfinex","SOLUSD",1761764522312,5.52525892,194.07,193.95,2.96]
["bitfinex","SOLUSD",1761764522642,5.52525892,194.1,194.0,5.52525892]
["bitfinex","SOLUSD",1761764522806,5.52525892,194.08,193.95,2.96]
["bitfinex","SOLUSD",1761764523142,5.52525892,194.02,193.95,2.96]
["bitfinex","SOLUSD",1761764523308,20.592,194.05,193.95,2.96]
["bitfinex","SOLUSD",1761764523634,5.52525892,194.02,193.95,2.96]
["bitfinex","SOLUSD",1761764524027,5.52525892,193.98,193.76,2.19999999]
["bitfinex","SOLUSD",1761764524335,5.52525892,193.99,193.93,20.592]
["bitfinex","SOLUSD",1761764524544,18.1796796,194.04,193.93,20.592]
["bitfinex","SOLUSD",1761764524729,1.99999999,194.15,193.97,20.592]
["bitfinex","SOLUSD",1761764524921,1.99999999,194.15,193.98,5.52525892]
["bitfinex","SOLUSD",1761764524922,0.14216157,194.1,193.98,5.52525892]
["bitfinex","SOLUSD",1761764525112,5.52525892,194.07,193.98,5.52525892]
["bitfinex","SOLUSD",1761764525309,20.592,194.11,194.0,26.11725892]
["bitfinex","SOLUSD",1761764525514,5.52525892,194.05,193.96,5.52525892]
["bitfinex","SOLUSD",1761764525714,5.52525892,194.01,193.93,5.52525892]
["bitfinex","SOLUSD",1761764525935,5.52525892,194.06,193.97,5.52525892]
["bitfinex","SOLUSD",1761764526137,5.52525892,194.07,193.99,5.52525892]
["bitfinex","SOLUSD",1761764526333,5.52525892,194.03,193.95,26.11725892]
["bitfinex","SOLUSD",1761764526503,5.52525892,194.05,193.97,5.52525892]
["bitfinex","SOLUSD",1761764526708,5.1506567,194.15,194.02,5.52525892]
["bitfinex","SOLUSD",1761764526936,5.1506567,194.15,194.0,20.592]
["bitfinex","SOLUSD",1761764526937,5.52525892,194.1,194.0,20.592]
["bitfinex","SOLUSD",1761764527139,5.52525892,194.14,194.06,5.52525892]
["bitfinex","SOLUSD",1761764527435,5.52525892,194.16,194.09,5.52525892]
["bitfinex","SOLUSD",1761764527613,5.52525892,194.15,194.07,26.11725892]
["bitfinex","SOLUSD",1761764527816,5.52525892,194.18,194.1,5.52525892]
["bitfinex","SOLUSD",1761764528025,5.52525892,194.19,194.11,9.78882769]
["bitfinex","SOLUSD",1761764528236,5.52525892,194.24,194.16,5.52525892]
["bitfinex","SOLUSD",1761764528540,5.52525892,194.24,194.14,20.592]
["bitfinex","SOLUSD",1761764528541,5.52525892,194.2,194.14,20.592]
["bitfinex","SOLUSD",1761764528709,5.52525892,194.22,194.15,5.52525892]
["bitfinex","SOLUSD",1761764529157,5.52525892,194.22,194.14,26.11725892]
["bitfinex","SOLUSD",1761764529326,5.52525892,194.22,194.15,5.52525892]
["bitfinex","SOLUSD",1761764529731,5.52525892,194.22,194.14,26.11725892]
["bitfinex","SOLUSD",1761764530049,5.52525892,194.22,194.08,12.88091326]
["bitfinex","SOLUSD",1761764530050,20.592,194.13,193.93,12.98]
["bitfinex","SOLUSD",1761764530337,26.11725892,194.13,193.93,12.98]
["bitfinex","SOLUSD",1761764530540,26.11725892,194.13,193.96,20.592]
["bitfinex","SOLUSD",1761764530541,5.153311,194.05,193.96,20.592]
["bitfinex","SOLUSD",1761764530723,5.52525892,194.09,194.02,5.52525892]
["bitfinex","SOLUSD",1761764531043,5.52525892,194.08,193.99,20.592]
["bitfinex","SOLUSD",1761764531233,5.52525892,194.07,194.0,5.52525892]
["bitfinex","SOLUSD",1761764531416,7.81825854,194.08,194.0,7.81825854]
["bitfinex","SOLUSD",1761764531613,18.03008447,194.12,194.0,7.81825854]
["bitfinex","SOLUSD",1761764531912,7.81825854,194.13,194.05,28.41025854]
["bitfinex","SOLUSD",1761764532116,7.81825854,194.07,193.93,25.87102471]
["bitfinex","SOLUSD",1761764532333,7.81825854,194.04,193.97,7.81825854]
["bitfinex","SOLUSD",1761764532515,7.81825854,194.04,194.0,20.592]
["bitfinex","SOLUSD",1761764532719,9.78882769,194.21,194.03,28.41025854]
["bitfinex","SOLUSD",1761764532924,5.14774014,194.26,193.93,38.76236906]
["bitfinex","SOLUSD",1761764532925,7.81825854,194.06,193.97,9.78882769]
["bitfinex","SOLUSD",1761764533124,0.14216157,194.13,194.02,7.81825854]
["bitfinex","SOLUSD",1761764533324,7.81825854,194.03,193.94,9.78882769]
["bitfinex","SOLUSD",1761764533536,20.592,194.1,194.01,7.81825854]
["bitfinex","SOLUSD",1761764533745,7.81825854,194.08,194.01,7.81825854]
["bitfinex","SOLUSD",1761764534039,7.81825854,194.05,194.01,20.592]
["bitfinex","SOLUSD",1761764534241,7.81825854,194.03,193.94,9.78882769]
["bitfinex","SOLUSD",1761764534737,7.81825854,193.96,193.89,7.81825854]
["bitfinex","SOLUSD",1761764534941,20.592,194.03,193.93,7.81825854]
["bitfinex","SOLUSD",1761764535242,20.592,194.03,193.93,20.592]
["bitfinex","SOLUSD",1761764535243,7.81825854,193.99,193.93,20.592]
["bitfinex","SOLUSD",1761764535550,7.81825854,194.0,193.93,28.41025854]
["bitfinex","SOLUSD",1761764535950,7.81825854,193.99,193.92,7.81825854]
["bitfinex","SOLUSD",1761764536450,7.81825854,193.99,193.73,75.37663984]
["bitfinex","SOLUSD",1761764536451,20.592,194.01,193.8,0.2]
["bitfinex","SOLUSD",1761764536616,20.592,193.82,193.8,0.2]
["bitfinex","SOLUSD",1761764536815,43.81443297,194.0,193.8,0.2]
["bitfinex","SOLUSD",1761764536816,7.81825854,193.83,193.8,0.2]
["bitfinex","SOLUSD",1761764537127,7.81825854,193.86,193.8,0.2]
["bitfinex","SOLUSD",1761764537341,7.81825854,193.92,193.85,7.81825854]
["bitfinex","SOLUSD",1761764537521,0.14216157,193.96,193.86,7.81825854]
["bitfinex","SOLUSD",1761764537522,7.81825854,193.93,193.86,7.81825854]
["bitfinex","SOLUSD",1761764537723,7.81825854,193.9,193.84,20.592]
["bitfinex","SOLUSD",1761764537927,7.81825854,193.9,193.84,7.81825854]
["bitfinex","SOLUSD",1761764538247,7.81825854,193.95,193.88,7.81825854]
["bitfinex","SOLUSD",1761764538429,7.81825854,193.94,193.87,7.81825854]
["bitfinex","SOLUSD",1761764538631,7.81825854,193.92,193.86,20.592]
["bitfinex","SOLUSD",1761764539159,7.81825854,193.92,193.8,13.09951939]
["bitfinex","SOLUSD",1761764539160,7.81825854,193.87,193.8,0.2]
["bitfinex","SOLUSD",1761764539327,7.81825854,193.89,193.82,7.81825854]
["bitfinex","SOLUSD",1761764539533,7.81825854,193.91,193.83,28.41025854]
["bitfinex","SOLUSD",1761764539732,7.81825854,193.9,193.83,28.41025854]
["bitfinex","SOLUSD",1761764540048,9.78882769,194.02,193.89,7.81825854]
["bitfinex","SOLUSD",1761764540259,7.81825854,193.97,193.9,7.81825854]
["bitfinex","SOLUSD",1761764540488,7.81825854,193.95,193.88,28.41025854]
["bitfinex","SOLUSD",1761764540655,5.15384218,194.03,193.88,28.41025854]
["bitfinex","SOLUSD",1761764540656,20.592,194.0,193.89,7.81825854]
["bitfinex","SOLUSD",1761764540972,7.81825854,193.96,193.89,7.81825854]
["bitfinex","SOLUSD",1761764541147,7.81825854,193.97,193.9,7.81825854]
["bitfinex","SOLUSD",1761764541347,5.15438316,194.01,193.91,28.41025854]
["bitfinex","SOLUSD",1761764541649,25.77512966,194.12,193.91,30.38082769]
["bitfinex","SOLUSD",1761764541850,7.81825854,193.94,193.71,2.19999999]
["bitfinex","SOLUSD",1761764542167,7.71877736,193.93,193.73,7.81825854]
["bitfinex","SOLUSD",1761764542369,7.81825854,193.82,193.75,7.81825854]
["bitfinex","SOLUSD",1761764542562,5.15995872,193.8,193.74,7.81825854]
["bitfinex","SOLUSD",1761764542761,7.81825854,193.77,193.71,0.2]
["bitfinex","SOLUSD",1761764543151,5.15945197,193.82,193.72,20.592]
["bitfinex","SOLUSD",1761764543350,7.81825854,193.77,193.72,20.592]
["bitfinex","SOLUSD",1761764543658,7.81825854,193.77,193.71,0.2]
["bitfinex","SOLUSD",1761764544475,7.81825854,193.79,193.73,9.78882769]
["bitfinex","SOLUSD",1761764544678,7.81825854,193.8,193.75,5.16128551]
["bitfinex","SOLUSD",1761764544850,5.1586278,193.85,193.77,0.14216157]
["bitfinex","SOLUSD",1761764545170,7.81825854,193.86,193.83,20.592]
["bitfinex","SOLUSD",1761764545382,43.80765859,194.03,193.82,17.7492478]
["bitfinex","SOLUSD",1761764545584,7.81825854,193.89,193.82,17.7492478]
["bitfinex","SOLUSD",1761764545877,7.81825854,193.9,193.84,17.7492478]
["bitfinex","SOLUSD",1761764546185,18.03844765,194.03,193.87,7.81825854]
["bitfinex","SOLUSD",1761764546351,7.81825854,193.94,193.88,17.7492478]
["bitfinex","SOLUSD",1761764546552,7.81825854,193.95,193.9,9.93098926]
["bitfinex","SOLUSD",1761764546748,5.15198351,194.1,193.9,9.93098926]
["bitfinex","SOLUSD",1761764546972,18.03194229,194.1,193.93,9.78882769]
["bitfinex","SOLUSD",1761764547178,18.03194229,194.1,193.97,9.78882769]
["bitfinex","SOLUSD",1761764547456,12.96,194.16,193.96,7.81825854]
["bitfinex","SOLUSD",1761764547457,7.81825854,194.04,193.98,9.78882769]
["bitfinex","SOLUSD",1761764547881,7.81825854,194.06,194.0,17.60708623]
["bitfinex","SOLUSD",1761764548291,7.81825854,194.05,194.0,9.78882769]
["bitfinex","SOLUSD",1761764548468,7.81825854,194.06,194.0,9.78882769]
["bitfinex","SOLUSD",1761764548674,12.96,194.16,194.03,9.78882769]
["bitfinex","SOLUSD",1761764548881,7.81825854,194.08,194.03,9.78882769]
["bitfinex","SOLUSD",1761764549080,25.89348107,194.17,194.03,9.78882769]
["bitfinex","SOLUSD",1761764549081,2.69294544,194.24,194.04,7.81825854]
["bitfinex","SOLUSD",1761764549377,7.81825854,194.09,194.04,20.592]
["bitfinex","SOLUSD",1761764549567,7.81825854,194.11,194.07,9.78882769]
["bitfinex","SOLUSD",1761764549766,7.81825854,194.12,194.07,9.78882769]
["bitfinex","SOLUSD",1761764549992,7.81825854,194.13,194.07,7.96042011]
["bitfinex","SOLUSD",1761764550157,7.81825854,194.14,194.08,7.81825854]
["bitfinex","SOLUSD",1761764550358,7.81825854,194.16,194.09,17.7492478]
["bitfinex","SOLUSD",1761764550559,5.15224895,194.09,193.91,26.8369754]
["bitfinex","SOLUSD",1761764550784,29.49825854,194.25,194.08,9.78882769]
["bitfinex","SOLUSD",1761764550962,7.81825854,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761764551169,7.81825854,194.13,194.08,9.78882769]
["bitfinex","SOLUSD",1761764551386,7.81825854,194.11,194.1,20.592]
["bitfinex","SOLUSD",1761764551772,7.81825854,194.11,194.08,9.78882769]
["bitfinex","SOLUSD",1761764552065,7.81825854,194.11,194.03,12.94]
["bitfinex","SOLUSD",1761764552066,7.81825854,194.09,194.03,9.93098926]
["bitfinex","SOLUSD",1761764552289,7.81825854,194.07,194.05,20.592]
["bitfinex","SOLUSD",1761764552589,7.81825854,194.1,194.06,9.78882769]
["bitfinex","SOLUSD",1761764553266,20.73416157,194.21,194.06,22.7600146]
["bitfinex","SOLUSD",1761764553465,7.81825854,194.12,194.08,9.78882769]
["bitfinex","SOLUSD",1761764553660,7.81825854,194.15,194.1,9.78882769]
["bitfinex","SOLUSD",1761764553891,7.81825854,194.15,194.09,7.81825854]
["bitfinex","SOLUSD",1761764554096,43.76029653,194.24,194.08,20.592]
["bitfinex","SOLUSD",1761764554097,7.81825854,194.11,194.08,20.592]
["bitfinex","SOLUSD",1761764554589,7.81825854,194.09,194.04,9.78882769]
["bitfinex","SOLUSD",1761764554794,20.73416157,194.21,194.09,9.78882769]
["bitfinex","SOLUSD",1761764554966,7.81825854,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761764555268,7.81825854,194.13,194.09,9.78882769]
["bitfinex","SOLUSD",1761764555466,7.81825854,194.1,194.02,12.94]
["bitfinex","SOLUSD",1761764555667,7.81825854,194.05,194.03,9.78882769]
["bitfinex","SOLUSD",1761764556071,43.76029653,194.24,194.03,9.78882769]
["bitfinex","SOLUSD",1761764556072,45.76029652,194.24,194.03,38.19908623]
["bitfinex","SOLUSD",1761764556367,7.81825854,194.09,194.04,9.78882769]
["bitfinex","SOLUSD",1761764556690,9.78882769,194.23,194.04,9.78882769]
["bitfinex","SOLUSD",1761764556691,20.592,194.16,194.04,9.78882769]
["bitfinex","SOLUSD",1761764556888,7.81825854,194.09,194.04,9.78882769]
["bitfinex","SOLUSD",1761764557068,38.618375,194.16,194.04,9.78882769]
["bitfinex","SOLUSD",1761764557069,7.81825854,194.08,194.04,9.78882769]
["bitfinex","SOLUSD",1761764557270,7.81825854,194.09,194.04,9.78882769]
["bitfinex","SOLUSD",1761764557490,7.81825854,194.09,194.04,17.60708623]
["bitfinex","SOLUSD",1761764557671,7.81825854,194.1,194.05,0.14216157]
["bitfinex","SOLUSD",1761764557868,38.618375,194.16,194.05,7.96042011]
["bitfinex","SOLUSD",1761764558096,7.81825854,194.12,194.07,9.78882769]
["bitfinex","SOLUSD",1761764558304,18.026375,194.16,193.86,1.99999999]
["bitfinex","SOLUSD",1761764558305,7.81825854,194.08,193.86,1.99999999]
["bitfinex","SOLUSD",1761764558470,7.81825854,194.02,193.96,7.81825854]
["bitfinex","SOLUSD",1761764558772,5.1538598,194.03,193.97,14.94404244]
["bitfinex","SOLUSD",1761764558974,5.1538598,194.03,193.93,9.78882769]
["bitfinex","SOLUSD",1761764558975,12.97211834,194.03,193.93,9.78882769]
["bitfinex","SOLUSD",1761764559223,5.15173176,194.11,194.02,7.81825854]
["bitfinex","SOLUSD",1761764559377,5.15173176,194.11,194.04,20.592]
["bitfinex","SOLUSD",1761764559579,7.81825854,194.07,194.04,20.592]
["bitfinex","SOLUSD",1761764559970,38.6230553,194.11,193.98,12.92]
["bitfinex","SOLUSD",1761764560275,5.15176006,194.11,194.0,7.81825854]
["bitfinex","SOLUSD",1761764560478,7.81825854,194.08,194.03,9.78882769]
["bitfinex","SOLUSD",1761764560677,29.49825854,194.25,194.07,9.78882769]
["bitfinex","SOLUSD",1761764560891,7.81825854,194.15,194.1,20.592]
["bitfinex","SOLUSD",1761764561072,18.01894563,194.24,194.11,9.78882769]
["bitfinex","SOLUSD",1761764561267,18.01894563,194.24,194.13,7.81825854]
["bitfinex","SOLUSD",1761764561492,18.01894563,194.24,194.12,9.78882769]
["bitfinex","SOLUSD",1761764561686,7.81825854,194.2,194.14,7.81825854]
["bitfinex","SOLUSD",1761764562371,7.81825854,194.22,194.15,17.60708623]
["bitfinex","SOLUSD",1761764562567,7.81825854,194.24,194.18,28.41025854]
["bitfinex","SOLUSD",1761764562807,7.81825854,194.19,194.16,12.92]
["bitfinex","SOLUSD",1761764562985,7.81825854,194.18,194.16,12.92]
["bitfinex","SOLUSD",1761764563191,0.14216157,194.26,194.16,12.92]
["bitfinex","SOLUSD",1761764563392,7.81825854,194.2,194.16,12.92]
["bitfinex","SOLUSD",1761764563588,7.81825854,194.17,194.08,9.76366796]
["bitfinex","SOLUSD",1761764563794,7.81825854,194.17,194.12,30.38082769]
["bitfinex","SOLUSD",1761764563988,9.78882769,194.29,194.12,30.38082769]
["bitfinex","SOLUSD",1761764564187,7.96042011,194.25,194.12,30.38082769]
["bitfinex","SOLUSD",1761764564503,20.592,194.18,194.08,9.76366796]
["bitfinex","SOLUSD",1761764564685,7.81825854,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761764564880,20.592,194.27,194.12,17.60708623]
["bitfinex","SOLUSD",1761764565104,7.81825854,194.22,194.13,0.14216157]
["bitfinex","SOLUSD",1761764565306,7.81825854,194.25,194.17,30.38082769]
["bitfinex","SOLUSD",1761764565602,7.81825854,194.26,194.19,20.592]
["bitfinex","SOLUSD",1761764565785,7.81825854,194.24,194.19,20.592]
["bitfinex","SOLUSD",1761764565985,7.81825854,194.24,194.2,9.78882769]
["bitfinex","SOLUSD",1761764566188,7.81825854,194.21,194.08,9.76366796]
["bitfinex","SOLUSD",1761764566385,25.84648558,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761764566719,25.84648558,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761764566720,7.81825854,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761764566902,18.02822704,194.14,194.09,9.78882769]
["bitfinex","SOLUSD",1761764567099,5.15012617,194.17,194.13,9.78882769]
["bitfinex","SOLUSD",1761764567403,1.99999999,194.33,194.11,0.14216157]
["bitfinex","SOLUSD",1761764567602,8.99414952,194.18,194.11,9.13631109]
["bitfinex","SOLUSD",1761764567808,8.99414952,194.17,194.11,9.13631109]
["bitfinex","SOLUSD",1761764567989,8.99414952,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761764568189,8.99414952,194.11,194.09,9.78882769]
["bitfinex","SOLUSD",1761764568381,14.14548712,194.13,194.09,9.78882769]
["bitfinex","SOLUSD",1761764568581,20.592,194.19,194.12,9.78882769]
["bitfinex","SOLUSD",1761764568582,8.99414952,194.18,194.12,9.78882769]
["bitfinex","SOLUSD",1761764568781,5.14969419,194.19,194.13,0.14216157]
["bitfinex","SOLUSD",1761764568997,8.99414952,194.23,194.18,9.78882769]
["bitfinex","SOLUSD",1761764569409,8.28216476,194.26,194.2,0.14216157]
["bitfinex","SOLUSD",1761764569590,8.28216476,194.33,194.26,9.78882769]
["bitfinex","SOLUSD",1761764569905,8.28216476,194.37,194.3,8.28216476]
["bitfinex","SOLUSD",1761764570105,5.1461628,194.32,194.3,30.38082769]
["bitfinex","SOLUSD",1761764570296,0.1,194.39,194.3,38.80515402]
["bitfinex","SOLUSD",1761764570480,8.28216476,194.36,194.3,38.80515402]
["bitfinex","SOLUSD",1761764570685,0.1,194.39,194.31,0.14216157]
["bitfinex","SOLUSD",1761764570884,0.1,194.39,194.33,8.28216476]
["bitfinex","SOLUSD",1761764571187,13.52646868,194.39,194.33,9.93098926]
["bitfinex","SOLUSD",1761764571397,0.1,194.39,194.35,9.93098926]
["bitfinex","SOLUSD",1761764571911,0.1,194.39,194.35,30.52298926]
["bitfinex","SOLUSD",1761764572109,14.21380379,194.39,194.35,30.38082769]
["bitfinex","SOLUSD",1761764572322,14.21380379,194.39,194.14,25.81533011]
["bitfinex","SOLUSD",1761764572323,18.10514838,194.39,194.31,9.78882769]
["bitfinex","SOLUSD",1761764572499,18.10514838,194.39,194.3,9.78882769]
["bitfinex","SOLUSD",1761764572810,18.10514838,194.39,194.3,30.38082769]
["bitfinex","SOLUSD",1761764572992,18.10514838,194.39,194.3,20.592]
["bitfinex","SOLUSD",1761764573185,8.96939927,194.34,194.28,9.78882769]
["bitfinex","SOLUSD",1761764573509,20.592,194.36,194.27,9.78882769]
["bitfinex","SOLUSD",1761764573706,43.82663611,194.39,194.27,9.78882769]
["bitfinex","SOLUSD",1761764573707,18.10514838,194.39,194.27,9.78882769]
["bitfinex","SOLUSD",1761764573911,8.96939927,194.34,194.27,39.35022696]
["bitfinex","SOLUSD",1761764574134,0.1,194.39,194.27,39.35022696]
["bitfinex","SOLUSD",1761764574413,0.1,194.39,194.1,50.0]
["bitfinex","SOLUSD",1761764574414,0.1,194.39,194.35,20.592]
["bitfinex","SOLUSD",1761764574710,5.24442845,194.39,194.36,20.592]
["bitfinex","SOLUSD",1761764574910,5.24442845,194.39,194.37,9.78882769]
["bitfinex","SOLUSD",1761764574911,0.1,194.39,194.37,9.78882769]
["bitfinex","SOLUSD",1761764575085,0.1,194.39,194.34,8.96939927]
["bitfinex","SOLUSD",1761764575283,8.96939927,194.37,194.29,20.592]
["bitfinex","SOLUSD",1761764575592,8.96939927,194.33,194.3,9.78882769]
["bitfinex","SOLUSD",1761764575794,8.96939927,194.33,194.27,9.78882769]
["bitfinex","SOLUSD",1761764576202,8.96939927,194.32,194.27,9.78882769]
["bitfinex","SOLUSD",1761764576508,8.96939927,194.32,194.29,20.592]
["bitfinex","SOLUSD",1761764576699,8.96939927,194.36,194.3,9.78882769]
["bitfinex","SOLUSD",1761764576900,5.24439364,194.39,194.31,9.11156084]
["bitfinex","SOLUSD",1761764577112,0.1,194.39,194.34,9.11156084]
["bitfinex","SOLUSD",1761764577492,0.1,194.39,194.38,9.78882769]
["bitfinex","SOLUSD",1761764577692,0.1,194.39,194.35,12.88]
["bitfinex","SOLUSD",1761764577887,5.24433399,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761764578098,5.24433399,194.39,194.35,12.88]
["bitfinex","SOLUSD",1761764578300,14.21373326,194.39,194.35,12.88]
["bitfinex","SOLUSD",1761764578604,5.24435258,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761764578818,0.1,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761764579308,5.24435662,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761764579618,8.96939927,194.38,194.35,12.88]
["bitfinex","SOLUSD",1761764579819,8.96939927,194.37,194.35,12.88]
["bitfinex","SOLUSD",1761764580027,18.10510048,194.39,194.35,12.88]
["bitfinex","SOLUSD",1761764580323,29.56139927,194.36,194.18,9.78882769]
["bitfinex","SOLUSD",1761764580528,8.96939927,194.32,194.25,8.96939927]
["bitfinex","SOLUSD",1761764580726,0.1,194.39,194.28,8.96939927]
["bitfinex","SOLUSD",1761764580928,8.96939927,194.31,194.27,12.86]
["bitfinex","SOLUSD",1761764581108,8.96939927,194.3,194.27,12.86]
["bitfinex","SOLUSD",1761764581305,20.592,194.36,194.28,9.78882769]
["bitfinex","SOLUSD",1761764581512,8.96939927,194.34,194.29,0.14216157]
["bitfinex","SOLUSD",1761764581746,8.96939927,194.35,194.29,0.14216157]
["bitfinex","SOLUSD",1761764581900,29.56139927,194.36,194.29,0.14216157]
["bitfinex","SOLUSD",1761764582101,20.592,194.36,194.28,18.75822696]
["bitfinex","SOLUSD",1761764582303,20.592,194.36,194.29,9.11156084]
["bitfinex","SOLUSD",1761764582513,5.24445315,194.39,194.32,18.75822696]
["bitfinex","SOLUSD",1761764582703,0.1,194.39,194.34,9.78882769]
["bitfinex","SOLUSD",1761764583032,0.1,194.48,194.38,9.93098926]
["bitfinex","SOLUSD",1761764583237,9.06939927,194.48,194.4,0.14216157]
["bitfinex","SOLUSD",1761764583434,0.1,194.48,194.41,18.90038853]
["bitfinex","SOLUSD",1761764583738,8.96939927,194.45,194.41,9.78882769]
["bitfinex","SOLUSD",1761764584021,8.96939927,194.45,194.38,20.592]
["bitfinex","SOLUSD",1761764584207,8.96939927,194.39,194.35,12.86]
["bitfinex","SOLUSD",1761764584407,8.96939927,194.36,194.18,9.78882769]
["bitfinex","SOLUSD",1761764584719,0.1,194.48,194.33,1.99999999]
["bitfinex","SOLUSD",1761764585050,0.1,194.48,194.42,9.93098926]
["bitfinex","SOLUSD",1761764585230,0.1,194.48,194.39,3.72]
["bitfinex","SOLUSD",1761764585231,8.96939927,194.44,194.39,3.72]
["bitfinex","SOLUSD",1761764585437,8.96939927,194.4,194.34,9.78882769]
["bitfinex","SOLUSD",1761764585643,8.96939927,194.38,194.31,9.9]
["bitfinex","SOLUSD",1761764585819,8.96939927,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761764586021,20.592,194.35,194.23,8.96939927]
["bitfinex","SOLUSD",1761764586344,8.96939927,194.42,194.34,9.78882769]
["bitfinex","SOLUSD",1761764586838,8.96939927,194.4,194.34,9.78882769]
["bitfinex","SOLUSD",1761764587029,5.14376832,194.41,194.36,9.78882769]
["bitfinex","SOLUSD",1761764587226,12.85787018,194.44,194.36,9.78882769]
["bitfinex","SOLUSD",1761764587227,8.96939927,194.44,194.36,9.78882769]
["bitfinex","SOLUSD",1761764587546,25.70380676,194.53,194.38,9.78882769]
["bitfinex","SOLUSD",1761764587839,8.96939927,194.47,194.39,0.14216157]
["bitfinex","SOLUSD",1761764588154,5.14174873,194.49,194.42,9.78882769]
["bitfinex","SOLUSD",1761764588329,21.82161871,194.52,194.43,8.96939927]
["bitfinex","SOLUSD",1761764588532,14.21140793,194.48,194.41,9.78882769]
["bitfinex","SOLUSD",1761764588736,0.1,194.48,194.47,8.96939927]
["bitfinex","SOLUSD",1761764589050,5.23918743,194.59,194.48,9.93098926]
["bitfinex","SOLUSD",1761764589281,0.1,194.59,194.56,8.96939927]
["bitfinex","SOLUSD",1761764589545,0.1,194.59,194.55,9.78882769]
["bitfinex","SOLUSD",1761764589926,0.1,194.59,194.58,8.96939927]
["bitfinex","SOLUSD",1761764590243,0.1,194.59,194.58,9.11156084]
["bitfinex","SOLUSD",1761764590445,0.1,194.59,194.54,12.84]
["bitfinex","SOLUSD",1761764590446,2.68483353,194.8,194.69,0.14216157]
["bitfinex","SOLUSD",1761764590650,2.68624158,194.86,194.69,9.11156084]
["bitfinex","SOLUSD",1761764590852,14.20397468,194.76,194.69,9.78882769]
["bitfinex","SOLUSD",1761764591055,14.20397468,194.76,194.68,12.84]
["bitfinex","SOLUSD",1761764591056,8.96939927,194.74,194.68,12.84]
["bitfinex","SOLUSD",1761764591354,8.24397029,194.7,194.61,12.84]
["bitfinex","SOLUSD",1761764591532,8.24397029,194.69,194.62,9.78882769]
["bitfinex","SOLUSD",1761764591726,8.24397029,194.69,194.61,9.78882769]
["bitfinex","SOLUSD",1761764591944,9.93098926,194.75,194.61,9.78882769]
["bitfinex","SOLUSD",1761764592156,8.24397029,194.69,194.61,9.78882769]
["bitfinex","SOLUSD",1761764592327,8.24397029,194.67,194.6,9.78882769]
["bitfinex","SOLUSD",1761764592529,8.24397029,194.66,194.59,12.84]
["bitfinex","SOLUSD",1761764592737,20.592,194.69,194.6,9.78882769]
["bitfinex","SOLUSD",1761764592935,28.83597029,194.7,194.6,9.78882769]
["bitfinex","SOLUSD",1761764593150,20.592,194.7,194.6,9.78882769]
["bitfinex","SOLUSD",1761764593335,20.592,194.67,194.6,9.78882769]
["bitfinex","SOLUSD",1761764593536,8.24397029,194.66,194.59,12.84]
["bitfinex","SOLUSD",1761764593752,20.592,194.63,194.59,12.84]
["bitfinex","SOLUSD",1761764593950,20.592,194.63,194.55,8.24397029]
["bitfinex","SOLUSD",1761764594153,8.24397029,194.62,194.52,9.78882769]
["bitfinex","SOLUSD",1761764594353,12.82,194.75,194.52,9.78882769]
["bitfinex","SOLUSD",1761764594354,8.24397029,194.71,194.62,9.78882769]
["bitfinex","SOLUSD",1761764594658,5.13610683,194.7,194.63,8.24397029]
["bitfinex","SOLUSD",1761764594858,8.24397029,194.72,194.64,9.78882769]
["bitfinex","SOLUSD",1761764595044,20.592,194.69,194.64,8.24397029]
["bitfinex","SOLUSD",1761764595246,20.592,194.69,194.63,9.78882769]
["bitfinex","SOLUSD",1761764595653,28.83597029,194.68,194.59,9.78882769]
["bitfinex","SOLUSD",1761764595965,20.592,194.68,194.61,9.78882769]
["bitfinex","SOLUSD",1761764596169,20.592,194.66,194.61,9.78882769]
["bitfinex","SOLUSD",1761764596676,8.24397029,194.67,194.61,9.78882769]
["bitfinex","SOLUSD",1761764596960,5.13716223,194.66,194.6,9.78882769]
["bitfinex","SOLUSD",1761764597147,25.72916223,194.66,194.6,9.78882769]
["bitfinex","SOLUSD",1761764597336,38.5720678,194.66,194.6,8.24397029]
["bitfinex","SOLUSD",1761764597536,38.5720678,194.66,194.55,20.592]
["bitfinex","SOLUSD",1761764597537,8.24397029,194.63,194.54,20.592]
["bitfinex","SOLUSD",1761764597772,38.5720678,194.66,194.58,18.17495955]
["bitfinex","SOLUSD",1761764598064,5.13716223,194.66,194.6,18.17495955]
["bitfinex","SOLUSD",1761764598269,5.13716223,194.66,194.62,9.78882769]
["bitfinex","SOLUSD",1761764598446,5.13716223,194.66,194.6,9.93098926]
["bitfinex","SOLUSD",1761764598447,13.38113252,194.66,194.59,8.24397029]
["bitfinex","SOLUSD",1761764598637,13.38113252,194.66,194.54,12.82]
["bitfinex","SOLUSD",1761764598638,8.24397029,194.65,194.58,9.78882769]
["bitfinex","SOLUSD",1761764598842,5.13769009,194.64,194.58,9.78882769]
["bitfinex","SOLUSD",1761764599045,17.98191532,194.64,194.55,9.93098926]
["bitfinex","SOLUSD",1761764599238,17.98191532,194.64,194.58,9.78882769]
["bitfinex","SOLUSD",1761764599452,20.592,194.67,194.59,0.14216157]
["bitfinex","SOLUSD",1761764599644,8.24397029,194.67,194.6,9.78882769]
["bitfinex","SOLUSD",1761764599839,8.24397029,194.67,194.6,18.03279798]
["bitfinex","SOLUSD",1761764600238,8.24397029,194.69,194.62,9.78882769]
["bitfinex","SOLUSD",1761764600551,8.24397029,194.65,194.59,0.14216157]
["bitfinex","SOLUSD",1761764600754,0.14216157,194.7,194.56,8.24397029]
["bitfinex","SOLUSD",1761764600943,0.1,194.76,194.69,8.24397029]
["bitfinex","SOLUSD",1761764601142,11.03021187,194.86,194.77,0.14216157]
["bitfinex","SOLUSD",1761764601446,11.03021187,194.86,194.8,8.24397029]
["bitfinex","SOLUSD",1761764601447,5.23192528,194.86,194.8,8.24397029]
["bitfinex","SOLUSD",1761764601754,0.1,194.86,194.78,12.8]
["bitfinex","SOLUSD",1761764601960,0.1,194.86,194.84,8.24397029]
["bitfinex","SOLUSD",1761764602163,0.1,194.86,194.83,9.78882769]
["bitfinex","SOLUSD",1761764602461,0.1,194.86,194.82,8.24397029]
["bitfinex","SOLUSD",1761764602462,0.1,194.86,194.81,8.24397029]
["bitfinex","SOLUSD",1761764602767,0.1,194.86,194.83,8.24397029]
["bitfinex","SOLUSD",1761764603060,5.23191191,194.86,194.83,8.24397029]
["bitfinex","SOLUSD",1761764603259,0.1,194.86,194.83,8.24397029]
["bitfinex","SOLUSD",1761764603467,5.23195695,194.86,194.83,8.24397029]
["bitfinex","SOLUSD",1761764603760,0.1,194.86,194.85,18.03279798]
["bitfinex","SOLUSD",1761764603979,0.1,194.86,194.8,20.592]
["bitfinex","SOLUSD",1761764604148,5.23188956,194.86,194.82,9.78882769]
["bitfinex","SOLUSD",1761764604542,5.23188956,194.86,194.83,8.24397029]
["bitfinex","SOLUSD",1761764604741,18.06161346,194.86,194.82,9.78882769]
["bitfinex","SOLUSD",1761764604970,18.06161346,194.86,194.81,9.78882769]
["bitfinex","SOLUSD",1761764605350,18.06161346,194.86,194.8,9.78882769]
["bitfinex","SOLUSD",1761764605665,0.1,194.86,194.8,9.78882769]
["bitfinex","SOLUSD",1761764605869,5.23197621,194.86,194.8,18.03279798]
["bitfinex","SOLUSD",1761764606071,5.23197621,194.86,194.81,8.24397029]
["bitfinex","SOLUSD",1761764606548,5.23197621,194.86,194.78,9.93098926]
["bitfinex","SOLUSD",1761764606869,5.23197621,194.86,194.79,8.24397029]
["bitfinex","SOLUSD",1761764607173,18.06170011,194.86,194.79,8.24397029]
["bitfinex","SOLUSD",1761764607350,0.1,194.86,194.79,8.24397029]
["bitfinex","SOLUSD",1761764607552,5.23198326,194.86,194.79,8.24397029]
["bitfinex","SOLUSD",1761764607946,18.06170716,194.86,194.76,9.78882769]
["bitfinex","SOLUSD",1761764608147,0.1,194.86,194.76,9.78882769]
["bitfinex","SOLUSD",1761764608369,20.592,194.83,194.74,8.24397029]
["bitfinex","SOLUSD",1761764608583,20.592,194.81,194.74,8.24397029]
["bitfinex","SOLUSD",1761764608750,8.24397029,194.84,194.76,8.24397029]
["bitfinex","SOLUSD",1761764609087,5.13294322,194.82,194.75,9.78882769]
["bitfinex","SOLUSD",1761764609271,17.96530129,194.82,194.74,8.24397029]
["bitfinex","SOLUSD",1761764609576,8.24397029,194.81,194.7,3.18]
["bitfinex","SOLUSD",1761764609776,17.96530129,194.82,194.72,8.24397029]
["bitfinex","SOLUSD",1761764609777,26.20927158,194.82,194.72,8.24397029]
["bitfinex","SOLUSD",1761764609976,28.83597029,194.79,194.67,9.78882769]
["bitfinex","SOLUSD",1761764610274,28.83597029,194.79,194.66,10.6]
["bitfinex","SOLUSD",1761764610457,20.592,194.77,194.71,8.24397029]
["bitfinex","SOLUSD",1761764610854,8.24397029,194.8,194.71,8.24397029]
["bitfinex","SOLUSD",1761764611058,8.24397029,194.78,194.69,8.24397029]
["bitfinex","SOLUSD",1761764611582,8.24397029,194.78,194.68,9.78882769]
["bitfinex","SOLUSD",1761764611867,8.24397029,194.72,194.59,9.78882769]
["bitfinex","SOLUSD",1761764612048,20.592,194.76,194.6,12.78]
["bitfinex","SOLUSD",1761764612246,8.24397029,194.75,194.66,9.78882769]
["bitfinex","SOLUSD",1761764612447,8.24397029,194.75,194.65,8.24397029]
["bitfinex","SOLUSD",1761764612448,8.24397029,194.73,194.65,8.24397029]
["bitfinex","SOLUSD",1761764612749,28.83597029,194.71,194.61,8.24397029]
["bitfinex","SOLUSD",1761764612962,17.97914419,194.67,194.59,8.24397029]
["bitfinex","SOLUSD",1761764613281,8.24397029,194.65,194.54,12.0]
["bitfinex","SOLUSD",1761764613461,28.83597029,194.62,194.36,1.99999999]
["bitfinex","SOLUSD",1761764613769,20.592,194.54,194.48,8.24397029]
["bitfinex","SOLUSD",1761764613950,20.592,194.54,194.41,20.592]
["bitfinex","SOLUSD",1761764614149,20.592,194.54,194.49,8.24397029]
["bitfinex","SOLUSD",1761764614477,20.592,194.57,194.5,8.24397029]
["bitfinex","SOLUSD",1761764614884,9.93098926,194.62,194.46,8.24397029]
["bitfinex","SOLUSD",1761764614885,20.592,194.53,194.46,8.24397029]
["bitfinex","SOLUSD",1761764615080,20.592,194.53,194.39,2.16]
["bitfinex","SOLUSD",1761764615296,38.58411627,194.53,194.47,8.24397029]
["bitfinex","SOLUSD",1761764615466,8.24397029,194.52,194.39,2.16]
["bitfinex","SOLUSD",1761764615662,8.24397029,194.52,194.43,8.24397029]
["bitfinex","SOLUSD",1761764615987,20.592,194.49,194.43,8.24397029]
["bitfinex","SOLUSD",1761764616160,20.592,194.49,194.36,6.96]
["bitfinex","SOLUSD",1761764616354,20.592,194.49,194.43,8.24397029]
["bitfinex","SOLUSD",1761764616778,20.592,194.5,194.43,8.24397029]
["bitfinex","SOLUSD",1761764617080,5.1419169,194.48,194.43,8.24397029]
["bitfinex","SOLUSD",1761764617279,1.99999999,194.57,194.43,8.24397029]
["bitfinex","SOLUSD",1761764617280,1.99999999,194.72,194.48,9.78882769]
["bitfinex","SOLUSD",1761764617461,8.24397029,194.6,194.51,8.24397029]
["bitfinex","SOLUSD",1761764617663,8.24397029,194.56,194.48,8.24397029]
["bitfinex","SOLUSD",1761764617979,8.24397029,194.56,194.47,8.24397029]
["bitfinex","SOLUSD",1761764618164,20.592,194.53,194.47,8.24397029]
["bitfinex","SOLUSD",1761764618358,20.592,194.53,194.45,8.24397029]
["bitfinex","SOLUSD",1761764618560,28.83597029,194.51,194.43,8.24397029]
["bitfinex","SOLUSD",1761764619084,20.592,194.52,194.43,8.24397029]
["bitfinex","SOLUSD",1761764619376,20.592,194.52,194.45,8.24397029]
["bitfinex","SOLUSD",1761764619778,8.24397029,194.55,194.47,8.24397029]
["bitfinex","SOLUSD",1761764619980,1.99999999,194.65,194.45,9.78882769]
["bitfinex","SOLUSD",1761764619981,20.592,194.53,194.45,9.78882769]
["bitfinex","SOLUSD",1761764620281,20.592,194.53,194.47,8.24397029]
["bitfinex","SOLUSD",1761764620454,20.592,194.53,194.42,0.14216157]
["bitfinex","SOLUSD",1761764620455,20.592,194.51,194.42,0.14216157]
["bitfinex","SOLUSD",1761764620650,20.592,194.51,194.45,8.24397029]
["bitfinex","SOLUSD",1761764620877,20.592,194.51,194.41,9.78882769]
["bitfinex","SOLUSD",1761764621188,8.24397029,194.47,194.41,9.78882769]
["bitfinex","SOLUSD",1761764621357,8.24397029,194.47,194.4,12.78]
["bitfinex","SOLUSD",1761764621687,8.24397029,194.55,194.46,8.24397029]
["bitfinex","SOLUSD",1761764621864,8.24397029,194.53,194.46,8.24397029]
["bitfinex","SOLUSD",1761764622057,8.24397029,194.53,194.42,20.73416157]
["bitfinex","SOLUSD",1761764622058,0.14216157,194.56,194.47,8.24397029]
["bitfinex","SOLUSD",1761764622257,0.14216157,194.56,194.43,9.78882769]
["bitfinex","SOLUSD",1761764622258,9.78882769,194.65,194.46,9.78882769]
["bitfinex","SOLUSD",1761764622467,8.24397029,194.51,194.41,9.78882769]
["bitfinex","SOLUSD",1761764622676,8.24397029,194.49,194.3,1.99999999]
["bitfinex","SOLUSD",1761764622985,20.592,194.5,194.29,15.69741585]
["bitfinex","SOLUSD",1761764622986,20.592,194.5,194.43,8.24397029]
["bitfinex","SOLUSD",1761764623167,17.99670916,194.48,194.42,8.24397029]
["bitfinex","SOLUSD",1761764623490,26.24067945,194.48,194.41,8.24397029]
["bitfinex","SOLUSD",1761764623666,26.24067945,194.48,194.38,0.14216157]
["bitfinex","SOLUSD",1761764623996,8.24397029,194.45,194.38,9.78882769]
["bitfinex","SOLUSD",1761764624176,20.592,194.36,194.19,25.81533011]
["bitfinex","SOLUSD",1761764624482,10.24397028,194.32,194.14,0.2]
["bitfinex","SOLUSD",1761764624682,8.24397029,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764624866,20.592,194.28,194.14,0.2]
["bitfinex","SOLUSD",1761764625085,8.24397029,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761764625572,20.592,194.31,194.14,0.2]
["bitfinex","SOLUSD",1761764625774,50.0,194.51,194.23,8.24397029]
["bitfinex","SOLUSD",1761764625978,8.24397029,194.35,194.22,2.9]
["bitfinex","SOLUSD",1761764626179,8.24397029,194.46,194.22,2.9]
["bitfinex","SOLUSD",1761764626180,8.24397029,194.34,194.23,20.592]
["bitfinex","SOLUSD",1761764626366,8.24397029,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761764626579,20.73416157,194.34,194.14,12.96]
["bitfinex","SOLUSD",1761764626804,8.24397029,194.26,194.15,30.38082769]
["bitfinex","SOLUSD",1761764626962,20.592,194.34,194.15,20.592]
["bitfinex","SOLUSD",1761764627279,20.592,194.34,194.22,14.93761789]
["bitfinex","SOLUSD",1761764627481,8.24397029,194.31,194.22,9.78882769]
["bitfinex","SOLUSD",1761764627793,8.24397029,194.29,194.19,18.03279798]
["bitfinex","SOLUSD",1761764628388,20.592,194.31,194.22,9.78882769]
["bitfinex","SOLUSD",1761764629100,5.14747516,194.27,194.18,20.73416157]
["bitfinex","SOLUSD",1761764629269,5.14747516,194.27,194.19,9.78882769]
["bitfinex","SOLUSD",1761764629587,10.66767307,194.28,194.19,15.3091864]
["bitfinex","SOLUSD",1761764629892,20.592,194.31,194.22,9.78882769]
["bitfinex","SOLUSD",1761764630094,26.11235871,194.26,194.12,12.87831498]
["bitfinex","SOLUSD",1761764630394,5.52035871,194.24,194.15,9.78882769]
["bitfinex","SOLUSD",1761764630555,26.11235871,194.26,194.19,9.78882769]
["bitfinex","SOLUSD",1761764630761,20.592,194.25,194.19,9.78882769]
["bitfinex","SOLUSD",1761764630968,5.52035871,194.26,194.19,9.78882769]
["bitfinex","SOLUSD",1761764631282,5.52035871,194.29,194.22,5.52035871]
["bitfinex","SOLUSD",1761764631584,5.52035871,194.29,194.15,20.592]
["bitfinex","SOLUSD",1761764631787,5.52035871,194.27,194.2,5.52035871]
["bitfinex","SOLUSD",1761764631980,5.52035871,194.25,194.19,9.78882769]
["bitfinex","SOLUSD",1761764632286,20.592,194.3,194.16,9.93098926]
["bitfinex","SOLUSD",1761764632287,5.52035871,194.26,194.16,9.93098926]
["bitfinex","SOLUSD",1761764632466,5.52035871,194.24,194.18,9.78882769]
["bitfinex","SOLUSD",1761764633185,5.52035871,194.25,194.18,9.78882769]
["bitfinex","SOLUSD",1761764633664,5.52035871,194.21,194.14,15.5091864]
["bitfinex","SOLUSD",1761764633864,5.52035871,194.22,194.16,9.78882769]
["bitfinex","SOLUSD",1761764634479,5.52035871,194.23,194.16,15.3091864]
["bitfinex","SOLUSD",1761764635093,0.14216157,194.32,194.18,9.78882769]
["bitfinex","SOLUSD",1761764635279,5.52035871,194.24,194.17,0.14216157]
["bitfinex","SOLUSD",1761764635474,5.52035871,194.23,194.17,9.78882769]
["bitfinex","SOLUSD",1761764635993,5.52035871,194.26,194.2,9.78882769]
["bitfinex","SOLUSD",1761764636190,5.52035871,194.25,194.18,9.78882769]
["bitfinex","SOLUSD",1761764636394,5.52035871,194.23,194.18,9.78882769]
["bitfinex","SOLUSD",1761764636768,5.52035871,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761764637177,5.14986095,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764637373,20.592,194.25,194.14,9.98882769]
["bitfinex","SOLUSD",1761764637575,5.52035871,194.26,194.19,15.3091864]
["bitfinex","SOLUSD",1761764637790,20.592,194.27,194.15,0.14216157]
["bitfinex","SOLUSD",1761764637991,20.73416157,194.32,194.14,0.2]
["bitfinex","SOLUSD",1761764637992,5.52035871,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764638375,20.592,194.26,194.16,9.78882769]
["bitfinex","SOLUSD",1761764638376,5.52035871,194.23,194.16,9.78882769]
["bitfinex","SOLUSD",1761764638699,5.52035871,194.24,194.18,9.78882769]
["bitfinex","SOLUSD",1761764638900,5.52035871,194.25,194.18,9.78882769]
["bitfinex","SOLUSD",1761764639079,5.52035871,194.26,194.2,9.78882769]
["bitfinex","SOLUSD",1761764639273,8.21108407,194.4,194.2,9.78882769]
["bitfinex","SOLUSD",1761764639274,5.52035871,194.25,194.2,9.78882769]
["bitfinex","SOLUSD",1761764639513,5.52035871,194.25,194.19,9.78882769]
["bitfinex","SOLUSD",1761764639878,5.52035871,194.28,194.21,0.14216157]
["bitfinex","SOLUSD",1761764640077,5.52035871,194.29,194.22,5.52035871]
["bitfinex","SOLUSD",1761764640400,5.52035871,194.26,194.2,9.93098926]
["bitfinex","SOLUSD",1761764640701,5.52035871,194.28,194.2,15.45134797]
["bitfinex","SOLUSD",1761764640899,5.52035871,194.27,194.2,5.52035871]
["bitfinex","SOLUSD",1761764641067,5.52035871,194.27,194.21,9.78882769]
["bitfinex","SOLUSD",1761764641271,5.52035871,194.27,194.14,5.35080264]
["bitfinex","SOLUSD",1761764641272,5.52035871,194.24,194.14,0.2]
["bitfinex","SOLUSD",1761764641471,5.52035871,194.21,194.15,9.78882769]
["bitfinex","SOLUSD",1761764641690,5.14429754,194.39,194.21,9.78882769]
["bitfinex","SOLUSD",1761764641902,20.592,194.36,194.23,9.78882769]
["bitfinex","SOLUSD",1761764642106,5.52035871,194.31,194.24,0.14216157]
["bitfinex","SOLUSD",1761764642293,12.86170054,194.38,194.26,5.52035871]
["bitfinex","SOLUSD",1761764642479,5.52035871,194.37,194.29,9.93098926]
["bitfinex","SOLUSD",1761764642674,12.86170054,194.38,194.29,9.93098926]
["bitfinex","SOLUSD",1761764642675,5.52035871,194.38,194.31,15.45134797]
["bitfinex","SOLUSD",1761764642876,8.14,194.51,194.31,15.45134797]
["bitfinex","SOLUSD",1761764643220,17.99763459,194.47,194.41,9.78882769]
["bitfinex","SOLUSD",1761764643496,20.592,194.39,194.29,12.76]
["bitfinex","SOLUSD",1761764643695,5.52035871,194.4,194.33,9.78882769]
["bitfinex","SOLUSD",1761764643904,5.52035871,194.52,194.39,9.78882769]
["bitfinex","SOLUSD",1761764643905,5.14088369,194.52,194.39,9.78882769]
["bitfinex","SOLUSD",1761764644071,5.52035871,194.45,194.35,0.14216157]
["bitfinex","SOLUSD",1761764644276,5.52035871,194.43,194.35,20.73416157]
["bitfinex","SOLUSD",1761764644495,20.592,194.49,194.35,9.78882769]
["bitfinex","SOLUSD",1761764644699,5.52035871,194.43,194.36,0.14216157]
["bitfinex","SOLUSD",1761764644914,5.52035871,194.43,194.31,20.592]
["bitfinex","SOLUSD",1761764645075,49.21768902,194.52,194.38,0.14216157]
["bitfinex","SOLUSD",1761764645279,5.14088369,194.52,194.43,9.78882769]
["bitfinex","SOLUSD",1761764645470,5.14088369,194.52,194.4,0.14216157]
["bitfinex","SOLUSD",1761764645471,5.52035871,194.51,194.45,9.78882769]
["bitfinex","SOLUSD",1761764645697,5.52035871,194.54,194.47,5.52035871]
["bitfinex","SOLUSD",1761764646001,5.13931797,194.58,194.51,5.66252028]
["bitfinex","SOLUSD",1761764646210,0.1,194.56,194.48,9.78882769]
["bitfinex","SOLUSD",1761764646377,5.52035871,194.53,194.48,9.78882769]
["bitfinex","SOLUSD",1761764646572,0.1,194.56,194.51,15.3091864]
["bitfinex","SOLUSD",1761764646877,5.52035871,194.55,194.49,0.14216157]
["bitfinex","SOLUSD",1761764647084,0.1,194.56,194.49,0.14216157]
["bitfinex","SOLUSD",1761764647085,5.62035871,194.56,194.49,5.66252028]
["bitfinex","SOLUSD",1761764647282,5.62035871,194.56,194.45,9.78882769]
["bitfinex","SOLUSD",1761764647283,5.52035871,194.54,194.47,5.52035871]
["bitfinex","SOLUSD",1761764647482,5.52035871,194.48,194.33,9.78882769]
["bitfinex","SOLUSD",1761764647693,5.52035871,194.48,194.41,5.52035871]
["bitfinex","SOLUSD",1761764647894,20.592,194.53,194.43,5.52035871]
["bitfinex","SOLUSD",1761764648095,26.11235871,194.48,194.39,9.78882769]
["bitfinex","SOLUSD",1761764648297,5.52035871,194.47,194.39,9.78882769]
["bitfinex","SOLUSD",1761764648477,5.52035871,194.46,194.38,0.14216157]
["bitfinex","SOLUSD",1761764648797,20.592,194.48,194.39,9.78882769]
["bitfinex","SOLUSD",1761764649000,20.592,194.48,194.41,5.52035871]
["bitfinex","SOLUSD",1761764649316,5.14165252,194.49,194.43,9.78882769]
["bitfinex","SOLUSD",1761764649500,5.14165252,194.49,194.43,15.3091864]
["bitfinex","SOLUSD",1761764649679,5.14165252,194.49,194.44,5.52035871]
["bitfinex","SOLUSD",1761764649877,5.52035871,194.46,194.23,4.19094812]
["bitfinex","SOLUSD",1761764650181,5.52035871,194.46,194.2,21.64]
["bitfinex","SOLUSD",1761764650182,26.11235871,194.45,194.38,5.52035871]
["bitfinex","SOLUSD",1761764650485,12.85114613,194.54,194.28,5.52035871]
["bitfinex","SOLUSD",1761764650486,20.592,194.46,194.41,5.52035871]
["bitfinex","SOLUSD",1761764650687,5.52035871,194.46,194.37,0.14216157]
["bitfinex","SOLUSD",1761764650885,20.592,194.51,194.39,5.52035871]
["bitfinex","SOLUSD",1761764651098,5.52035871,194.45,194.38,5.52035871]
["bitfinex","SOLUSD",1761764651290,23.52077014,194.44,194.37,9.78882769]
["bitfinex","SOLUSD",1761764651487,18.00041143,194.44,194.39,9.78882769]
["bitfinex","SOLUSD",1761764651889,20.592,194.49,194.38,0.14216157]
["bitfinex","SOLUSD",1761764652092,20.592,194.36,194.12,12.87827517]
["bitfinex","SOLUSD",1761764652306,20.592,194.36,194.08,9.76366796]
["bitfinex","SOLUSD",1761764652307,5.52035871,194.33,194.26,5.52035871]
["bitfinex","SOLUSD",1761764652600,20.592,194.34,194.31,9.78882769]
["bitfinex","SOLUSD",1761764652902,5.52035871,194.39,194.33,5.52035871]
["bitfinex","SOLUSD",1761764653113,5.1419169,194.48,194.38,9.78882769]
["bitfinex","SOLUSD",1761764653302,5.52035871,194.47,194.41,9.78882769]
["bitfinex","SOLUSD",1761764653617,5.52035871,194.42,194.28,12.74]
["bitfinex","SOLUSD",1761764653786,5.52035871,194.38,194.32,9.78882769]
["bitfinex","SOLUSD",1761764654217,5.52035871,194.39,194.32,15.3091864]
["bitfinex","SOLUSD",1761764654380,5.52035871,194.33,194.14,0.2]
["bitfinex","SOLUSD",1761764654589,5.52035871,194.33,194.23,26.76840308]
["bitfinex","SOLUSD",1761764654885,5.52035871,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761764655104,5.52035871,194.3,194.24,5.52035871]
["bitfinex","SOLUSD",1761764655406,5.14641552,194.31,194.23,27.14035871]
["bitfinex","SOLUSD",1761764655588,5.52035871,194.32,194.24,9.78882769]
["bitfinex","SOLUSD",1761764655787,5.52035871,194.32,194.25,0.14216157]
["bitfinex","SOLUSD",1761764655982,5.52035871,194.33,194.25,0.14216157]
["bitfinex","SOLUSD",1761764656209,5.52035871,194.39,194.3,9.78882769]
["bitfinex","SOLUSD",1761764656415,5.52035871,194.37,194.31,0.14216157]
["bitfinex","SOLUSD",1761764656600,5.52035871,194.39,194.31,0.14216157]
["bitfinex","SOLUSD",1761764657199,5.14456219,194.38,194.31,9.93098926]
["bitfinex","SOLUSD",1761764657509,5.52035871,194.41,194.34,5.52035871]
["bitfinex","SOLUSD",1761764657816,5.52035871,194.41,194.28,26.11235871]
["bitfinex","SOLUSD",1761764657817,5.52035871,194.37,194.3,12.74]
["bitfinex","SOLUSD",1761764658129,20.592,194.28,194.24,9.78882769]
["bitfinex","SOLUSD",1761764658415,20.592,194.37,194.21,5.52035871]
["bitfinex","SOLUSD",1761764658590,5.52035871,194.28,194.22,9.78882769]
["bitfinex","SOLUSD",1761764658791,5.52035871,194.26,194.22,9.78882769]
["bitfinex","SOLUSD",1761764659111,5.52035871,194.26,194.23,0.14216157]
["bitfinex","SOLUSD",1761764659343,5.14853524,194.23,194.14,0.2]
["bitfinex","SOLUSD",1761764659625,5.52035871,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764659791,20.592,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764659988,5.52035871,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764660614,5.52035871,194.28,194.14,0.2]
["bitfinex","SOLUSD",1761764660811,5.52035871,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764661002,5.52035871,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761764661208,18.02358514,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761764661431,5.52035871,194.28,194.15,9.78882769]
["bitfinex","SOLUSD",1761764661635,5.52035871,194.2,194.15,9.78882769]
["bitfinex","SOLUSD",1761764661943,5.52035871,194.24,194.18,9.78882769]
["bitfinex","SOLUSD",1761764662131,5.52035871,194.24,194.19,0.14216157]
["bitfinex","SOLUSD",1761764662437,5.52035871,194.24,194.17,5.52035871]
["bitfinex","SOLUSD",1761764662438,5.52035871,194.31,194.24,0.14216157]
["bitfinex","SOLUSD",1761764662647,5.52035871,194.28,194.17,12.72]
["bitfinex","SOLUSD",1761764662844,5.52035871,194.27,194.19,0.14216157]
["bitfinex","SOLUSD",1761764663032,5.52035871,194.26,194.21,9.93098926]
["bitfinex","SOLUSD",1761764663639,5.52035871,194.25,194.19,0.14216157]
["bitfinex","SOLUSD",1761764663846,5.52035871,194.25,194.19,5.66252028]
["bitfinex","SOLUSD",1761764664048,5.52035871,194.23,194.19,0.14216157]
["bitfinex","SOLUSD",1761764664214,20.592,194.26,194.19,0.14216157]
["bitfinex","SOLUSD",1761764664411,26.11235871,194.26,194.21,0.14216157]
["bitfinex","SOLUSD",1761764664638,5.52035871,194.28,194.22,9.78882769]
["bitfinex","SOLUSD",1761764664813,9.78882769,194.38,194.22,9.78882769]
["bitfinex","SOLUSD",1761764664814,5.14658369,194.31,194.26,9.78882769]
["bitfinex","SOLUSD",1761764665144,10.6669424,194.31,194.25,0.14216157]
["bitfinex","SOLUSD",1761764665448,5.52035871,194.28,194.19,0.14216157]
["bitfinex","SOLUSD",1761764665655,5.52035871,194.28,194.18,9.78882769]
["bitfinex","SOLUSD",1761764665656,5.52035871,194.24,194.18,30.38082769]
["bitfinex","SOLUSD",1761764665824,5.52035871,194.24,194.18,9.78882769]
["bitfinex","SOLUSD",1761764666628,5.52035871,194.24,194.17,5.52035871]
["bitfinex","SOLUSD",1761764666951,5.52035871,194.24,194.17,0.14216157]
["bitfinex","SOLUSD",1761764667147,5.52035871,194.24,194.17,5.66252028]
["bitfinex","SOLUSD",1761764667339,20.592,194.28,194.19,0.14216157]
["bitfinex","SOLUSD",1761764667542,20.592,194.28,194.17,0.14216157]
["bitfinex","SOLUSD",1761764667543,5.52035871,194.24,194.17,5.52035871]
["bitfinex","SOLUSD",1761764667715,5.52035871,194.24,194.16,9.78882769]
["bitfinex","SOLUSD",1761764667716,20.592,194.23,194.16,5.52035871]
["bitfinex","SOLUSD",1761764667922,5.52035871,194.22,194.14,9.98882769]
["bitfinex","SOLUSD",1761764668131,5.52035871,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764668334,5.52035871,194.22,194.14,5.72035871]
["bitfinex","SOLUSD",1761764668548,5.52035871,194.21,194.14,0.2]
["bitfinex","SOLUSD",1761764669052,43.75353887,194.27,194.14,0.2]
["bitfinex","SOLUSD",1761764669261,20.592,194.24,194.17,9.78882769]
["bitfinex","SOLUSD",1761764669438,18.02451333,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764669835,5.14933058,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764670040,10.66968929,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764670242,5.52035871,194.16,194.14,0.2]
["bitfinex","SOLUSD",1761764670442,5.52035871,194.15,194.14,0.2]
["bitfinex","SOLUSD",1761764671535,18.02265704,194.2,194.14,0.2]
["bitfinex","SOLUSD",1761764671731,5.52035871,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761764672151,5.52035871,194.19,194.14,0.34216157]
["bitfinex","SOLUSD",1761764672350,5.14933058,194.2,194.16,0.14216157]
["bitfinex","SOLUSD",1761764672549,5.52035871,194.2,194.16,0.14216157]
["bitfinex","SOLUSD",1761764672737,12.87046801,194.25,194.18,0.14216157]
["bitfinex","SOLUSD",1761764673041,25.73159345,194.32,194.18,5.66252028]
["bitfinex","SOLUSD",1761764673042,25.73943238,194.28,194.18,5.66252028]
["bitfinex","SOLUSD",1761764673248,5.52035871,194.26,194.21,9.78882769]
["bitfinex","SOLUSD",1761764673447,5.52035871,194.23,194.17,26.11235871]
["bitfinex","SOLUSD",1761764673646,5.52035871,194.23,194.15,9.78882769]
["bitfinex","SOLUSD",1761764673841,5.52035871,194.23,194.16,0.14216157]
["bitfinex","SOLUSD",1761764674045,20.592,194.26,194.14,0.2]
["bitfinex","SOLUSD",1761764674046,26.11235871,194.26,194.19,15.45134797]
["bitfinex","SOLUSD",1761764674267,26.11235871,194.26,194.19,0.14216157]
["bitfinex","SOLUSD",1761764674455,26.11235871,194.26,194.14,5.35080225]
["bitfinex","SOLUSD",1761764674456,5.52035871,194.21,194.14,0.2]
["bitfinex","SOLUSD",1761764674658,5.52035871,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761764674862,5.52035871,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764675055,5.52035871,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761764675371,5.52035871,194.18,194.14,0.2]
["bitfinex","SOLUSD",1761764675566,10.67048488,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761764675941,23.54580032,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761764676143,5.52035871,194.16,194.14,0.2]
["bitfinex","SOLUSD",1761764676872,5.52035871,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761764677446,10.67101541,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1761764677769,20.592,194.12,194.1,1e-08]
["bitfinex","SOLUSD",1761764678069,5.52035871,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1761764678450,12.87478873,194.18,194.1,1e-08]
["bitfinex","SOLUSD",1761764678660,25.73666828,194.28,194.1,1e-08]
["bitfinex","SOLUSD",1761764678661,9.78882769,194.26,194.1,1e-08]
["bitfinex","SOLUSD",1761764678846,5.52035871,194.12,194.1,1e-08]
["bitfinex","SOLUSD",1761764679169,25.73737581,194.27,194.1,1e-08]
["bitfinex","SOLUSD",1761764679170,5.52035871,194.15,194.1,1e-08]
["bitfinex","SOLUSD",1761764679406,12.8686879,194.27,194.11,9.93098926]
["bitfinex","SOLUSD",1761764679539,5.52035871,194.2,194.14,0.14216157]
["bitfinex","SOLUSD",1761764679743,8.06,194.33,194.18,0.14216157]
["bitfinex","SOLUSD",1761764679964,43.73552866,194.35,194.2,0.14216157]
["bitfinex","SOLUSD",1761764679965,5.52035871,194.25,194.2,0.14216157]
["bitfinex","SOLUSD",1761764680275,43.73552866,194.35,194.24,0.14216157]
["bitfinex","SOLUSD",1761764680276,5.52035871,194.29,194.24,0.14216157]
["bitfinex","SOLUSD",1761764680473,18.00874709,194.35,194.25,5.52035871]
["bitfinex","SOLUSD",1761764680657,18.00874709,194.35,194.27,9.78882769]
["bitfinex","SOLUSD",1761764680843,18.00874709,194.35,194.28,0.14216157]
["bitfinex","SOLUSD",1761764681181,5.52035871,194.33,194.28,0.14216157]
["bitfinex","SOLUSD",1761764681466,5.14615067,194.32,194.28,0.14216157]
["bitfinex","SOLUSD",1761764681678,18.38374949,194.35,194.3,0.14216157]
["bitfinex","SOLUSD",1761764682183,10.6662412,194.34,194.3,0.14216157]
["bitfinex","SOLUSD",1761764685873,5.52035871,194.36,194.28,0.14216157]
["bitfinex","SOLUSD",1761764686083,5.52035871,194.34,194.28,0.14216157]
["bitfinex","SOLUSD",1761764686276,5.52035871,194.32,194.23,20.592]
["bitfinex","SOLUSD",1761764686475,5.52035871,194.32,194.24,9.93098926]
["bitfinex","SOLUSD",1761764686676,20.592,194.39,194.26,0.14216157]
["bitfinex","SOLUSD",1761764686903,5.52035871,194.34,194.26,0.14216157]
["bitfinex","SOLUSD",1761764687182,20.592,194.37,194.26,0.14216157]
["bitfinex","SOLUSD",1761764687392,20.592,194.39,194.28,0.14216157]
["bitfinex","SOLUSD",1761764687571,18.01060052,194.33,194.27,9.78882769]
["bitfinex","SOLUSD",1761764687770,5.52035871,194.32,194.25,0.14216157]
["bitfinex","SOLUSD",1761764688489,5.52035871,194.3,194.21,9.78882769]
["bitfinex","SOLUSD",1761764688688,18.00539297,194.39,194.26,9.78882769]
["bitfinex","SOLUSD",1761764688988,5.52035871,194.33,194.27,0.14216157]
["bitfinex","SOLUSD",1761764689577,10.66571546,194.35,194.27,0.14216157]
["bitfinex","SOLUSD",1761764689888,5.52035871,194.41,194.32,9.78882769]
["bitfinex","SOLUSD",1761764690072,18.00041143,194.44,194.36,9.78882769]
["bitfinex","SOLUSD",1761764690273,5.52035871,194.43,194.36,9.78882769]
["bitfinex","SOLUSD",1761764690596,5.52035871,194.41,194.33,5.52035871]
["bitfinex","SOLUSD",1761764690793,5.52035871,194.37,194.3,0.14216157]
["bitfinex","SOLUSD",1761764690995,5.52035871,194.37,194.3,9.93098926]
["bitfinex","SOLUSD",1761764691193,5.52035871,194.37,194.3,9.78882769]
["bitfinex","SOLUSD",1761764691377,20.592,194.41,194.28,0.14216157]
["bitfinex","SOLUSD",1761764691694,20.592,194.31,194.25,9.78882769]
["bitfinex","SOLUSD",1761764692071,8.27287908,194.3,194.24,9.78882769]
["bitfinex","SOLUSD",1761764692292,20.592,194.29,194.16,8.27287908]
["bitfinex","SOLUSD",1761764692589,8.27287908,194.3,194.22,8.27287908]
["bitfinex","SOLUSD",1761764692777,20.592,194.36,194.23,9.78882769]
["bitfinex","SOLUSD",1761764692970,8.27287908,194.3,194.24,0.14216157]
["bitfinex","SOLUSD",1761764693170,1.99999999,194.44,194.24,0.14216157]
["bitfinex","SOLUSD",1761764693389,8.27287908,194.31,194.24,8.41504065]
["bitfinex","SOLUSD",1761764693593,13.4192946,194.31,194.24,9.93098926]
["bitfinex","SOLUSD",1761764693774,8.27287908,194.28,194.24,9.93098926]
["bitfinex","SOLUSD",1761764694096,8.27287908,194.28,194.24,0.14216157]
["bitfinex","SOLUSD",1761764695082,18.01245432,194.31,194.23,9.93098926]
["bitfinex","SOLUSD",1761764695288,18.01245432,194.31,194.23,0.14216157]
["bitfinex","SOLUSD",1761764695488,8.27287908,194.29,194.23,9.93098926]
["bitfinex","SOLUSD",1761764695673,5.14721021,194.28,194.23,0.14216157]
["bitfinex","SOLUSD",1761764695869,12.8660388,194.31,194.25,9.93098926]
["bitfinex","SOLUSD",1761764695870,8.27287908,194.31,194.25,9.93098926]
["bitfinex","SOLUSD",1761764696675,8.27287908,194.29,194.25,0.14216157]
["bitfinex","SOLUSD",1761764697087,8.27287908,194.3,194.25,0.14216157]
["bitfinex","SOLUSD",1761764697279,12.85875938,194.42,194.25,8.41504065]
["bitfinex","SOLUSD",1761764697478,8.27287908,194.33,194.25,8.41504065]
["bitfinex","SOLUSD",1761764697679,5.14588586,194.33,194.3,0.14216157]
["bitfinex","SOLUSD",1761764697880,0.1,194.45,194.3,0.14216157]
["bitfinex","SOLUSD",1761764698085,0.1,194.45,194.35,9.93098926]
["bitfinex","SOLUSD",1761764698302,8.27287908,194.42,194.35,18.20386834]
["bitfinex","SOLUSD",1761764698500,8.27287908,194.42,194.35,0.14216157]
["bitfinex","SOLUSD",1761764698696,18.00041143,194.44,194.37,0.14216157]
["bitfinex","SOLUSD",1761764698697,20.592,194.41,194.37,0.14216157]
["bitfinex","SOLUSD",1761764698905,26.27329051,194.44,194.38,9.78882769]
["bitfinex","SOLUSD",1761764699214,18.00041143,194.44,194.39,0.14216157]
["bitfinex","SOLUSD",1761764700426,5.14297469,194.44,194.39,8.41504065]
["bitfinex","SOLUSD",1761764700713,18.0996881,194.45,194.37,9.93098926]
["bitfinex","SOLUSD",1761764700920,8.27287908,194.44,194.37,9.93098926]
["bitfinex","SOLUSD",1761764701224,18.0996881,194.45,194.36,9.78882769]
["bitfinex","SOLUSD",1761764701225,8.27287908,194.41,194.36,9.78882769]
["bitfinex","SOLUSD",1761764701522,0.1,194.45,194.42,0.14216157]
["bitfinex","SOLUSD",1761764701727,0.1,194.45,194.44,9.78882769]
["bitfinex","SOLUSD",1761764702017,0.1,194.45,194.44,18.06170677]
["bitfinex","SOLUSD",1761764702225,8.27287908,194.52,194.44,0.14216157]
["bitfinex","SOLUSD",1761764702431,8.27287908,194.5,194.44,9.93098926]
["bitfinex","SOLUSD",1761764702723,8.27287908,194.52,194.46,9.93098926]
["bitfinex","SOLUSD",1761764702891,0.1,194.54,194.46,9.93098926]
["bitfinex","SOLUSD",1761764703100,0.1,194.54,194.51,8.27287908]
["bitfinex","SOLUSD",1761764703293,0.1,194.54,194.52,9.78882769]
["bitfinex","SOLUSD",1761764703492,8.27287908,194.53,194.47,9.93098926]
["bitfinex","SOLUSD",1761764703725,8.27287908,194.5,194.47,9.78882769]
["bitfinex","SOLUSD",1761764703902,5.14085955,194.52,194.47,9.78882769]
["bitfinex","SOLUSD",1761764704225,0.1,194.54,194.47,9.78882769]
["bitfinex","SOLUSD",1761764704226,0.1,194.54,194.53,0.14216157]
["bitfinex","SOLUSD",1761764704411,0.1,194.56,194.54,9.78882769]
["bitfinex","SOLUSD",1761764704597,0.1,194.56,194.5,20.592]
["bitfinex","SOLUSD",1761764704598,0.1,194.56,194.55,9.93098926]
["bitfinex","SOLUSD",1761764704799,0.1,194.56,194.55,18.20386834]
["bitfinex","SOLUSD",1761764705529,5.13478818,194.75,194.57,0.14216157]
["bitfinex","SOLUSD",1761764705696,8.27287908,194.68,194.61,9.93098926]
["bitfinex","SOLUSD",1761764706016,8.27287908,194.68,194.55,5.13986604]
["bitfinex","SOLUSD",1761764706017,8.27287908,194.62,194.47,5.14218131]
["bitfinex","SOLUSD",1761764706217,8.27287908,194.64,194.56,8.27287908]
["bitfinex","SOLUSD",1761764706424,8.27287908,194.64,194.57,0.14216157]
["bitfinex","SOLUSD",1761764706611,8.27287908,194.66,194.59,9.78882769]
["bitfinex","SOLUSD",1761764706925,8.27287908,194.68,194.61,9.93098926]
["bitfinex","SOLUSD",1761764707326,8.27287908,194.73,194.6,31.672]
["bitfinex","SOLUSD",1761764707498,8.27287908,194.67,194.6,11.08]
["bitfinex","SOLUSD",1761764707701,17.98191532,194.64,194.53,20.592]
["bitfinex","SOLUSD",1761764707922,17.98191532,194.64,194.58,9.78882769]
["bitfinex","SOLUSD",1761764708132,17.98191532,194.64,194.54,9.78882769]
["bitfinex","SOLUSD",1761764708133,8.27287908,194.62,194.54,18.06170677]
["bitfinex","SOLUSD",1761764708426,8.27287908,194.62,194.53,20.592]
["bitfinex","SOLUSD",1761764708427,8.27287908,194.62,194.53,18.06170677]
["bitfinex","SOLUSD",1761764708616,8.27287908,194.62,194.54,0.14216157]
["bitfinex","SOLUSD",1761764708819,20.592,194.61,194.54,0.14216157]
["bitfinex","SOLUSD",1761764709044,20.592,194.61,194.53,18.06170677]
["bitfinex","SOLUSD",1761764709337,5.13769009,194.64,194.56,9.78882769]
["bitfinex","SOLUSD",1761764709501,100.0,194.81,194.53,9.78882769]
["bitfinex","SOLUSD",1761764709502,8.27287908,194.7,194.63,8.27287908]
["bitfinex","SOLUSD",1761764709703,4.15679717,194.86,194.52,4.84]
["bitfinex","SOLUSD",1761764709704,8.27287908,194.74,194.64,9.93098926]
["bitfinex","SOLUSD",1761764709902,8.27287908,194.76,194.68,9.93098926]
["bitfinex","SOLUSD",1761764710126,19.96253526,194.85,194.66,9.93098926]
["bitfinex","SOLUSD",1761764710127,8.27287908,194.79,194.66,9.93098926]
["bitfinex","SOLUSD",1761764710317,19.96253526,194.85,194.69,0.14216157]
["bitfinex","SOLUSD",1761764710535,8.27287908,194.77,194.7,9.93098926]
["bitfinex","SOLUSD",1761764710704,20.592,194.82,194.7,9.78882769]
["bitfinex","SOLUSD",1761764710900,8.27287908,194.76,194.71,0.14216157]
["bitfinex","SOLUSD",1761764711106,17.96253527,194.85,194.72,9.78882769]
["bitfinex","SOLUSD",1761764711307,8.27287908,194.78,194.69,8.27287908]
["bitfinex","SOLUSD",1761764711532,8.27287908,194.76,194.68,0.14216157]
["bitfinex","SOLUSD",1761764711735,5.13478818,194.75,194.7,0.14216157]
["bitfinex","SOLUSD",1761764711911,17.97175865,194.75,194.7,0.14216157]
["bitfinex","SOLUSD",1761764712106,8.27287908,194.76,194.7,0.14216157]
["bitfinex","SOLUSD",1761764712417,13.40747938,194.76,194.7,0.14216157]
["bitfinex","SOLUSD",1761764712727,8.27287908,194.74,194.67,0.14216157]
["bitfinex","SOLUSD",1761764712932,0.1,194.86,194.71,8.27287908]
["bitfinex","SOLUSD",1761764713153,8.27287908,194.82,194.76,9.78882769]
["bitfinex","SOLUSD",1761764713438,8.27287908,194.84,194.77,0.14216157]
["bitfinex","SOLUSD",1761764713606,17.96253527,194.85,194.7,20.592]
["bitfinex","SOLUSD",1761764713813,17.96253527,194.85,194.76,8.27287908]
["bitfinex","SOLUSD",1761764713814,20.592,194.81,194.76,8.27287908]
["bitfinex","SOLUSD",1761764714009,20.592,194.81,194.75,0.14216157]
["bitfinex","SOLUSD",1761764714229,8.27287908,194.82,194.75,0.14216157]
["bitfinex","SOLUSD",1761764714543,8.27287908,194.84,194.76,0.14216157]
["bitfinex","SOLUSD",1761764714840,17.96253527,194.85,194.65,15.29741437]
["bitfinex","SOLUSD",1761764714841,8.27287908,194.82,194.73,8.27287908]
["bitfinex","SOLUSD",1761764715006,8.27287908,194.77,194.7,9.78882769]
["bitfinex","SOLUSD",1761764715208,8.27287908,194.73,194.53,1.99999999]
["bitfinex","SOLUSD",1761764715409,20.592,194.7,194.53,12.62]
["bitfinex","SOLUSD",1761764715631,17.97822066,194.68,194.61,8.27287908]
["bitfinex","SOLUSD",1761764716031,38.57022066,194.68,194.61,8.27287908]
["bitfinex","SOLUSD",1761764716237,20.592,194.68,194.61,8.27287908]
["bitfinex","SOLUSD",1761764716446,8.27287908,194.73,194.65,8.27287908]
["bitfinex","SOLUSD",1761764716611,20.592,194.73,194.66,18.06170677]
["bitfinex","SOLUSD",1761764716811,8.27287908,194.7,194.61,20.592]
["bitfinex","SOLUSD",1761764717010,8.27287908,194.72,194.65,8.27287908]
["bitfinex","SOLUSD",1761764717211,17.96714578,194.8,194.68,9.78882769]
["bitfinex","SOLUSD",1761764717442,17.96714578,194.8,194.54,17.99115862]
["bitfinex","SOLUSD",1761764717443,8.27287908,194.71,194.54,17.99115862]
["bitfinex","SOLUSD",1761764717727,8.27287908,194.71,194.63,9.93098926]
["bitfinex","SOLUSD",1761764717728,17.9763739,194.7,194.63,9.93098926]
["bitfinex","SOLUSD",1761764717938,8.27287908,194.69,194.61,8.27287908]
["bitfinex","SOLUSD",1761764718142,5.13560559,194.72,194.65,18.06170677]
["bitfinex","SOLUSD",1761764718315,1.99999999,194.83,194.65,18.06170677]
["bitfinex","SOLUSD",1761764718316,12.83169943,194.83,194.68,0.14216157]
["bitfinex","SOLUSD",1761764718506,8.27287908,194.74,194.65,0.14216157]
["bitfinex","SOLUSD",1761764718710,8.27287908,194.74,194.67,9.78882769]
["bitfinex","SOLUSD",1761764719135,8.27287908,194.74,194.68,0.14216157]
["bitfinex","SOLUSD",1761764719310,8.27287908,194.69,194.59,9.78882769]
["bitfinex","SOLUSD",1761764719511,8.27287908,194.68,194.62,9.78882769]
["bitfinex","SOLUSD",1761764719712,26.25202327,194.67,194.46,8.27287908]
["bitfinex","SOLUSD",1761764719918,38.57114419,194.67,194.61,8.27287908]
["bitfinex","SOLUSD",1761764720120,28.86487908,194.71,194.64,9.78882769]
["bitfinex","SOLUSD",1761764720435,8.27287908,194.69,194.64,9.78882769]
["bitfinex","SOLUSD",1761764720733,20.592,194.71,194.62,8.27287908]
["bitfinex","SOLUSD",1761764720734,8.27287908,194.7,194.62,8.27287908]
["bitfinex","SOLUSD",1761764720940,8.27287908,194.7,194.63,9.93098926]
["bitfinex","SOLUSD",1761764721141,20.592,194.71,194.63,0.14216157]
["bitfinex","SOLUSD",1761764721323,20.592,194.71,194.65,8.41504065]
["bitfinex","SOLUSD",1761764721719,5.13347022,194.8,194.52,15.72584821]
["bitfinex","SOLUSD",1761764721720,5.13505186,194.74,194.69,8.27287908]
["bitfinex","SOLUSD",1761764721917,43.62329996,194.85,194.68,0.14216157]
["bitfinex","SOLUSD",1761764722226,5.13215293,194.85,194.75,8.27287908]
["bitfinex","SOLUSD",1761764722427,13.40503201,194.85,194.77,0.14216157]
["bitfinex","SOLUSD",1761764722650,13.40503201,194.85,194.72,0.14216157]
["bitfinex","SOLUSD",1761764722651,8.27287908,194.78,194.72,0.14216157]
["bitfinex","SOLUSD",1761764722941,8.27287908,194.82,194.76,0.14216157]
["bitfinex","SOLUSD",1761764723148,8.27287908,194.82,194.75,9.78882769]
["bitfinex","SOLUSD",1761764723318,8.27287908,194.83,194.76,0.14216157]
["bitfinex","SOLUSD",1761764723519,8.27287908,194.82,194.74,8.27287908]
["bitfinex","SOLUSD",1761764723736,17.96622349,194.81,194.75,9.78882769]
["bitfinex","SOLUSD",1761764723950,26.23910257,194.81,194.73,8.41504065]
["bitfinex","SOLUSD",1761764724127,8.27287908,194.79,194.64,12.84374573]
["bitfinex","SOLUSD",1761764724492,20.592,194.8,194.74,9.78882769]
["bitfinex","SOLUSD",1761764724624,5.13215293,194.85,194.77,8.27287908]
["bitfinex","SOLUSD",1761764724932,13.40503201,194.85,194.78,9.78882769]
["bitfinex","SOLUSD",1761764725130,20.592,194.82,194.75,0.14216157]
["bitfinex","SOLUSD",1761764725342,5.13215293,194.85,194.8,9.78882769]
["bitfinex","SOLUSD",1761764725521,5.13215293,194.85,194.81,8.27287908]
["bitfinex","SOLUSD",1761764725852,5.13215293,194.85,194.82,9.78882769]
["bitfinex","SOLUSD",1761764726226,17.96253527,194.85,194.82,9.78882769]
["bitfinex","SOLUSD",1761764726456,5.13215293,194.85,194.82,9.78882769]
["bitfinex","SOLUSD",1761764726625,0.1,194.86,194.82,9.78882769]
["bitfinex","SOLUSD",1761764726826,18.06173106,194.86,194.82,9.78882769]
["bitfinex","SOLUSD",1761764727055,18.06173106,194.86,194.79,8.27287908]
["bitfinex","SOLUSD",1761764727250,18.06173106,194.86,194.8,9.78882769]
["bitfinex","SOLUSD",1761764727559,18.06173106,194.86,194.8,9.93098926]
["bitfinex","SOLUSD",1761764727744,13.50488624,194.86,194.8,9.93098926]
["bitfinex","SOLUSD",1761764727935,0.1,194.86,194.82,0.14216157]
["bitfinex","SOLUSD",1761764728365,8.27287908,194.95,194.86,0.14216157]
["bitfinex","SOLUSD",1761764728563,12.92577467,194.92,194.88,9.78882769]
["bitfinex","SOLUSD",1761764728761,38.64813679,194.92,194.83,8.27287908]
["bitfinex","SOLUSD",1761764728952,25.82236212,194.92,194.85,8.27287908]
["bitfinex","SOLUSD",1761764729160,25.82236212,194.92,194.86,0.14216157]
["bitfinex","SOLUSD",1761764729354,18.05613679,194.92,194.86,0.14216157]
["bitfinex","SOLUSD",1761764729664,20.592,194.9,194.86,0.14216157]
["bitfinex","SOLUSD",1761764729869,5.13109959,194.89,194.86,0.14216157]
["bitfinex","SOLUSD",1761764730179,5.13109959,194.89,194.79,20.592]
["bitfinex","SOLUSD",1761764730180,5.13109959,194.89,194.83,9.78882769]
["bitfinex","SOLUSD",1761764730360,26.23172765,194.89,194.79,9.78882769]
["bitfinex","SOLUSD",1761764730560,26.23172765,194.89,194.81,9.78882769]
["bitfinex","SOLUSD",1761764730772,26.23172765,194.89,194.82,0.14216157]
["bitfinex","SOLUSD",1761764731077,5.13109959,194.89,194.81,8.27287908]
["bitfinex","SOLUSD",1761764731249,5.13086237,194.9,194.85,0.14216157]
["bitfinex","SOLUSD",1761764731750,5.23031975,194.92,194.86,9.78882769]
["bitfinex","SOLUSD",1761764732174,5.23031975,194.92,194.87,0.14216157]
["bitfinex","SOLUSD",1761764732354,18.05609442,194.92,194.88,9.78882769]
["bitfinex","SOLUSD",1761764732557,18.05609442,194.92,194.79,20.592]
["bitfinex","SOLUSD",1761764732558,18.05609442,194.92,194.84,0.14216157]
["bitfinex","SOLUSD",1761764732752,26.3289735,194.92,194.8,30.52298926]
["bitfinex","SOLUSD",1761764732952,18.05609442,194.92,194.87,9.78882769]
["bitfinex","SOLUSD",1761764733160,8.27287908,194.91,194.84,9.93098926]
["bitfinex","SOLUSD",1761764733459,28.86487908,194.89,194.83,9.93098926]
["bitfinex","SOLUSD",1761764733658,8.27287908,194.87,194.71,5.13584304]
["bitfinex","SOLUSD",1761764733877,20.592,194.85,194.8,9.78882769]
["bitfinex","SOLUSD",1761764734090,20.592,194.84,194.8,9.78882769]
["bitfinex","SOLUSD",1761764734380,28.86487908,194.84,194.77,9.78882769]
["bitfinex","SOLUSD",1761764734591,8.27287908,194.83,194.77,9.78882769]
["bitfinex","SOLUSD",1761764734764,8.27287908,194.83,194.76,9.78882769]
["bitfinex","SOLUSD",1761764734963,28.86487908,194.85,194.77,8.27287908]
["bitfinex","SOLUSD",1761764735281,28.86487908,194.85,194.8,0.14216157]
["bitfinex","SOLUSD",1761764735282,20.592,194.85,194.8,0.14216157]
["bitfinex","SOLUSD",1761764735583,28.86487908,194.85,194.76,0.14216157]
["bitfinex","SOLUSD",1761764735777,8.27287908,194.81,194.77,9.78882769]
["bitfinex","SOLUSD",1761764735973,17.96714578,194.8,194.74,8.27287908]
["bitfinex","SOLUSD",1761764736167,38.55914578,194.8,194.71,9.78882769]
["bitfinex","SOLUSD",1761764736479,8.27287908,194.79,194.71,8.27287908]
["bitfinex","SOLUSD",1761764736691,33.9983493,194.8,194.73,18.06170677]
["bitfinex","SOLUSD",1761764736869,25.72547022,194.8,194.76,9.78882769]
["bitfinex","SOLUSD",1761764737060,20.592,194.8,194.73,8.27287908]
["bitfinex","SOLUSD",1761764737370,20.592,194.8,194.71,9.78882769]
["bitfinex","SOLUSD",1761764737371,8.27287908,194.79,194.74,0.14216157]
["bitfinex","SOLUSD",1761764737578,20.592,194.8,194.67,8.27287908]
["bitfinex","SOLUSD",1761764737579,8.27287908,194.75,194.67,8.27287908]
["bitfinex","SOLUSD",1761764737795,8.27287908,194.74,194.67,8.27287908]
["bitfinex","SOLUSD",1761764737957,12.56,194.85,194.7,18.06170677]
["bitfinex","SOLUSD",1761764738154,28.86487908,194.78,194.71,8.41504065]
["bitfinex","SOLUSD",1761764738463,28.86487908,194.78,194.71,8.27287908]
["bitfinex","SOLUSD",1761764738676,28.86487908,194.74,194.6,20.83287908]
["bitfinex","SOLUSD",1761764738876,50.0,194.67,194.39,1.99999999]
["bitfinex","SOLUSD",1761764739080,8.27287908,194.44,194.34,8.27287908]
["bitfinex","SOLUSD",1761764739294,20.592,194.54,194.35,5.14532322]
["bitfinex","SOLUSD",1761764739590,8.27287908,194.46,194.28,3.38]
["bitfinex","SOLUSD",1761764739888,20.592,194.43,194.28,16.24783383]
["bitfinex","SOLUSD",1761764740195,12.85564819,194.47,194.31,12.8658939]
["bitfinex","SOLUSD",1761764740488,8.27287908,194.4,194.32,8.27287908]
["bitfinex","SOLUSD",1761764740694,8.27287908,194.4,194.31,12.8658939]
["bitfinex","SOLUSD",1761764740695,8.27287908,194.4,194.35,25.73730524]
["bitfinex","SOLUSD",1761764740854,8.27287908,194.4,194.35,20.592]
["bitfinex","SOLUSD",1761764741058,8.27287908,194.4,194.36,5.34498329]
["bitfinex","SOLUSD",1761764741259,8.27287908,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761764741755,26.27143918,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761764741756,5.14244574,194.46,194.36,0.2]
["bitfinex","SOLUSD",1761764741989,8.27287908,194.39,194.36,0.2]
["bitfinex","SOLUSD",1761764742172,8.27287908,194.38,194.36,0.2]
["bitfinex","SOLUSD",1761764742380,5.14232588,194.47,194.36,0.2]
["bitfinex","SOLUSD",1761764742381,8.27287908,194.4,194.36,0.2]
["bitfinex","SOLUSD",1761764742591,20.592,194.48,194.38,0.14216157]
["bitfinex","SOLUSD",1761764742776,8.27287908,194.4,194.38,0.14216157]
["bitfinex","SOLUSD",1761764743088,8.27287908,194.42,194.38,0.14216157]
["bitfinex","SOLUSD",1761764743270,8.27287908,194.45,194.4,20.592]
["bitfinex","SOLUSD",1761764743472,8.27287908,194.46,194.41,9.93098926]
["bitfinex","SOLUSD",1761764743788,8.27287908,194.47,194.41,18.20386834]
["bitfinex","SOLUSD",1761764743967,8.27287908,194.49,194.43,9.78882769]
["bitfinex","SOLUSD",1761764744168,8.27287908,194.48,194.43,9.78882769]
["bitfinex","SOLUSD",1761764744491,8.27287908,194.45,194.4,9.78882769]
["bitfinex","SOLUSD",1761764744676,8.27287908,194.44,194.39,0.14216157]
["bitfinex","SOLUSD",1761764745070,8.27287908,194.43,194.38,9.78882769]
["bitfinex","SOLUSD",1761764745597,8.27287908,194.43,194.34,12.56]
["bitfinex","SOLUSD",1761764745598,8.27287908,194.39,193.99,50.0]
["bitfinex","SOLUSD",1761764745894,8.27287908,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761764746062,8.27287908,194.23,194.17,5.15006564]
["bitfinex","SOLUSD",1761764746264,8.27287908,194.24,194.17,8.27287908]
["bitfinex","SOLUSD",1761764746478,20.592,194.28,194.17,13.42297112]
["bitfinex","SOLUSD",1761764746678,28.86487908,194.32,194.17,8.27287908]
["bitfinex","SOLUSD",1761764746886,20.592,194.28,194.11,5.15171809]
["bitfinex","SOLUSD",1761764747065,9.78882769,194.31,194.14,20.592]
["bitfinex","SOLUSD",1761764747269,8.27287908,194.22,194.15,8.27287908]
["bitfinex","SOLUSD",1761764747480,8.27287908,194.26,194.19,8.27287908]
["bitfinex","SOLUSD",1761764747695,8.27287908,194.3,194.24,8.27287908]
["bitfinex","SOLUSD",1761764747992,12.86165939,194.38,194.26,8.27287908]
["bitfinex","SOLUSD",1761764748174,5.14514221,194.36,194.23,0.14216157]
["bitfinex","SOLUSD",1761764748494,12.86206719,194.37,194.01,2.6909539]
["bitfinex","SOLUSD",1761764748495,50.0,194.17,194.01,2.6909539]
["bitfinex","SOLUSD",1761764748668,1.99999999,194.05,193.81,25.73781657]
["bitfinex","SOLUSD",1761764748863,8.27287908,194.11,193.76,8.47287908]
["bitfinex","SOLUSD",1761764748864,8.27287908,194.0,193.79,4.10485677]
["bitfinex","SOLUSD",1761764749064,1.99999999,194.01,193.87,5.15801843]
["bitfinex","SOLUSD",1761764749295,10.27287907,193.99,193.85,13.51134953]
["bitfinex","SOLUSD",1761764749480,10.27287907,193.99,193.88,20.592]
["bitfinex","SOLUSD",1761764749679,10.27287907,193.99,193.85,0.08]
["bitfinex","SOLUSD",1761764749888,10.27287907,193.99,193.89,5.15748281]
["bitfinex","SOLUSD",1761764749889,15.42778396,193.99,193.89,5.15748281]
["bitfinex","SOLUSD",1761764750197,8.27287908,194.02,193.93,8.27287908]
["bitfinex","SOLUSD",1761764750375,1.99999999,194.12,194.0,8.27287908]
["bitfinex","SOLUSD",1761764750575,15.42443514,194.12,194.03,9.93098926]
["bitfinex","SOLUSD",1761764750882,8.27287908,194.11,194.03,9.93098926]
["bitfinex","SOLUSD",1761764751086,1.99999999,194.11,194.06,0.14216157]
["bitfinex","SOLUSD",1761764751283,1.99999999,194.15,194.07,9.78882769]
["bitfinex","SOLUSD",1761764751485,1.99999999,194.13,194.08,9.13569103]
["bitfinex","SOLUSD",1761764751798,1.99999999,194.13,194.08,0.14216157]
["bitfinex","SOLUSD",1761764751995,1.99999999,194.13,194.09,9.78882769]
["bitfinex","SOLUSD",1761764752174,8.99352946,194.16,194.1,0.14216157]
["bitfinex","SOLUSD",1761764752367,8.99352946,194.19,194.11,9.78882769]
["bitfinex","SOLUSD",1761764752567,8.99352946,194.19,194.15,9.93098926]
["bitfinex","SOLUSD",1761764752773,8.99352946,194.21,194.08,5.1524975]
["bitfinex","SOLUSD",1761764753098,8.99352946,194.25,194.18,9.93098926]
["bitfinex","SOLUSD",1761764753275,1.99999999,194.28,194.18,17.73366933]
["bitfinex","SOLUSD",1761764753477,1.99999999,194.28,194.22,7.80268007]
["bitfinex","SOLUSD",1761764753785,9.80268006,194.3,194.23,17.59150776]
["bitfinex","SOLUSD",1761764753976,1.99999999,194.26,194.23,7.80268007]
["bitfinex","SOLUSD",1761764754177,1.99999999,194.27,194.24,9.78882769]
["bitfinex","SOLUSD",1761764754599,1.99999999,194.28,194.24,9.78882769]
["bitfinex","SOLUSD",1761764754894,1.99999999,194.28,194.22,9.93098926]
["bitfinex","SOLUSD",1761764755100,1.99999999,194.27,194.22,17.73366933]
["bitfinex","SOLUSD",1761764755395,1.99999999,194.24,194.19,38.18350776]
["bitfinex","SOLUSD",1761764755574,1.99999999,194.24,194.2,0.14216157]
["bitfinex","SOLUSD",1761764755778,1.99999999,194.23,194.17,0.14216157]
["bitfinex","SOLUSD",1761764756097,1.99999999,194.21,194.16,30.38082769]
["bitfinex","SOLUSD",1761764756279,1.99999999,194.21,194.16,38.18350776]
["bitfinex","SOLUSD",1761764756477,1.99999999,194.23,194.17,0.14216157]
["bitfinex","SOLUSD",1761764756697,1.99999999,194.22,194.17,9.93098926]
["bitfinex","SOLUSD",1761764756900,1.99999999,194.2,194.14,7.80268007]
["bitfinex","SOLUSD",1761764757100,33.46129086,194.27,194.18,17.59150776]
["bitfinex","SOLUSD",1761764757101,1.99999999,194.23,194.18,17.59150776]
["bitfinex","SOLUSD",1761764757402,1.99999999,194.23,194.18,7.80268007]
["bitfinex","SOLUSD",1761764757580,0.14216157,194.22,193.87,15.42443514]
["bitfinex","SOLUSD",1761764757780,9.80268006,193.99,193.9,5.15716929]
["bitfinex","SOLUSD",1761764757996,9.80268006,194.01,193.91,7.80268007]
["bitfinex","SOLUSD",1761764758185,7.80268007,194.01,193.91,7.80268007]
["bitfinex","SOLUSD",1761764758501,7.80268007,194.02,193.93,7.80268007]
["bitfinex","SOLUSD",1761764758889,7.80268007,194.02,193.94,9.78882769]
["bitfinex","SOLUSD",1761764759402,7.80268007,194.02,193.86,1.84]
["bitfinex","SOLUSD",1761764759403,1.99999999,194.13,194.01,7.80268007]
["bitfinex","SOLUSD",1761764759699,14.95321591,194.16,194.08,7.80268007]
["bitfinex","SOLUSD",1761764759877,1.99999999,194.15,194.08,7.80268007]
["bitfinex","SOLUSD",1761764760082,1.99999999,194.17,194.1,7.80268007]
["bitfinex","SOLUSD",1761764760285,1.99999999,194.16,194.11,7.80268007]
["bitfinex","SOLUSD",1761764760598,1.99999999,194.23,194.14,7.80268007]
["bitfinex","SOLUSD",1761764760770,0.1,194.29,194.12,0.14216157]
["bitfinex","SOLUSD",1761764760771,1.99999999,194.22,194.12,0.14216157]
["bitfinex","SOLUSD",1761764760965,1.99999999,194.25,194.12,9.93098926]
["bitfinex","SOLUSD",1761764761207,1.99999999,194.27,194.11,12.82]
["bitfinex","SOLUSD",1761764761372,0.1,194.29,194.26,7.80268007]
["bitfinex","SOLUSD",1761764761574,1.99999999,194.4,194.31,20.592]
["bitfinex","SOLUSD",1761764761813,1.99999999,194.37,194.34,7.80268007]
["bitfinex","SOLUSD",1761764761970,1.99999999,194.41,194.34,7.80268007]
["bitfinex","SOLUSD",1761764762167,1.99999999,194.41,194.31,9.93098926]
["bitfinex","SOLUSD",1761764762168,1.99999999,194.38,194.33,9.78882769]
["bitfinex","SOLUSD",1761764762372,1.99999999,194.38,194.31,0.14216157]
["bitfinex","SOLUSD",1761764762373,7.14385345,194.41,194.31,0.14216157]
["bitfinex","SOLUSD",1761764762710,1.99999999,194.29,194.24,9.93098926]
["bitfinex","SOLUSD",1761764762875,1.99999999,194.29,194.26,7.80268007]
["bitfinex","SOLUSD",1761764763073,18.00327427,194.41,194.26,7.80268007]
["bitfinex","SOLUSD",1761764763074,1.99999999,194.33,194.29,9.78882769]
["bitfinex","SOLUSD",1761764763371,1.99999999,194.34,194.3,7.80268007]
["bitfinex","SOLUSD",1761764763573,1.99999999,194.39,194.33,7.80268007]
["bitfinex","SOLUSD",1761764763798,1.99999999,194.39,194.31,9.78882769]
["bitfinex","SOLUSD",1761764764004,12.94653353,194.41,194.36,7.80268007]
["bitfinex","SOLUSD",1761764764005,5.14385346,194.41,194.36,7.80268007]
["bitfinex","SOLUSD",1761764764314,5.14385346,194.41,194.34,9.78882769]
["bitfinex","SOLUSD",1761764764315,1.99999999,194.37,194.34,9.78882769]
["bitfinex","SOLUSD",1761764764479,1.99999999,194.37,194.34,17.59150776]
["bitfinex","SOLUSD",1761764764678,5.14398666,194.41,194.15,25.75317148]
["bitfinex","SOLUSD",1761764764679,1.99999999,194.35,194.31,9.78882769]
["bitfinex","SOLUSD",1761764764869,1.99999999,194.34,194.3,9.78882769]
["bitfinex","SOLUSD",1761764765073,1.99999999,194.36,194.32,7.80268007]
["bitfinex","SOLUSD",1761764765274,1.99999999,194.36,194.31,7.94484164]
["bitfinex","SOLUSD",1761764765587,22.59199999,194.38,194.32,7.80268007]
["bitfinex","SOLUSD",1761764765796,1.99999999,194.37,194.32,7.80268007]
["bitfinex","SOLUSD",1761764766009,18.00336779,194.41,194.36,7.80268007]
["bitfinex","SOLUSD",1761764766010,1.99999999,194.41,194.36,7.80268007]
["bitfinex","SOLUSD",1761764766181,7.14315732,194.44,194.39,7.80268007]
["bitfinex","SOLUSD",1761764766385,14.94583739,194.44,194.38,7.80268007]
["bitfinex","SOLUSD",1761764766580,7.80268007,194.46,194.4,7.80268007]
["bitfinex","SOLUSD",1761764766821,1.99999999,194.45,194.4,7.80268007]
["bitfinex","SOLUSD",1761764767114,1.99999999,194.47,194.43,7.80268007]
["bitfinex","SOLUSD",1761764767310,1.99999999,194.44,194.43,7.80268007]
["bitfinex","SOLUSD",1761764767609,1.99999999,194.47,194.43,7.80268007]
["bitfinex","SOLUSD",1761764767789,1.99999999,194.45,194.4,0.14216157]
["bitfinex","SOLUSD",1761764767992,1.99999999,194.44,194.43,7.80268007]
["bitfinex","SOLUSD",1761764768209,1.99999999,194.44,194.36,20.592]
["bitfinex","SOLUSD",1761764768210,1.99999999,194.42,194.31,12.76]
["bitfinex","SOLUSD",1761764768518,22.59199999,194.42,194.39,7.80268007]
["bitfinex","SOLUSD",1761764768806,22.59199999,194.42,194.38,7.80268007]
["bitfinex","SOLUSD",1761764769005,22.59199999,194.42,194.31,17.90617029]
["bitfinex","SOLUSD",1761764769310,1.99999999,194.41,194.35,9.93098926]
["bitfinex","SOLUSD",1761764769505,1.99999999,194.41,194.37,7.80268007]
["bitfinex","SOLUSD",1761764769683,1.99999999,194.41,194.31,17.90633299]
["bitfinex","SOLUSD",1761764769684,1.99999999,194.37,194.33,7.80268007]
["bitfinex","SOLUSD",1761764769983,1.99999999,194.41,194.36,7.80268007]
["bitfinex","SOLUSD",1761764770202,1.99999999,194.4,194.36,7.80268007]
["bitfinex","SOLUSD",1761764770402,1.99999999,194.41,194.36,17.59150776]
["bitfinex","SOLUSD",1761764770603,1.99999999,194.45,194.38,9.93098926]
["bitfinex","SOLUSD",1761764770786,1.99999999,194.48,194.44,7.80268007]
["bitfinex","SOLUSD",1761764770981,1.99999999,194.48,194.46,7.80268007]
["bitfinex","SOLUSD",1761764771185,1.99999999,194.46,194.43,9.78882769]
["bitfinex","SOLUSD",1761764771497,1.99999999,194.46,193.88,0.425531]
["bitfinex","SOLUSD",1761764771498,1.99999999,194.09,193.88,0.425531]
["bitfinex","SOLUSD",1761764771695,1.99999999,194.16,194.02,7.80268007]
["bitfinex","SOLUSD",1761764772027,7.80268007,194.05,193.98,18.24297664]
["bitfinex","SOLUSD",1761764772213,1.99999999,194.14,193.98,0.2]
["bitfinex","SOLUSD",1761764772512,22.59199999,194.19,193.99,8.59549048]
["bitfinex","SOLUSD",1761764772815,2.69199371,194.2,194.0,9.78882769]
["bitfinex","SOLUSD",1761764773022,2.69199371,194.2,194.02,9.78882769]
["bitfinex","SOLUSD",1761764773236,2.69199371,194.2,194.04,9.78882769]
["bitfinex","SOLUSD",1761764773401,2.69199371,194.2,194.19,9.93098926]
["bitfinex","SOLUSD",1761764774290,2.69199371,194.2,194.15,13.16]
["bitfinex","SOLUSD",1761764774525,2.69199371,194.2,194.19,30.38082769]
["bitfinex","SOLUSD",1761764774727,1.97199371,194.2,194.19,9.93098926]
["bitfinex","SOLUSD",1761764774889,0.53199371,194.2,194.19,9.93098926]
["bitfinex","SOLUSD",1761764775089,0.53199371,194.2,194.15,5.15062225]
["bitfinex","SOLUSD",1761764775090,0.53199371,194.2,194.16,9.78882769]
["bitfinex","SOLUSD",1761764775490,0.53199371,194.2,194.13,7.80268007]
["bitfinex","SOLUSD",1761764775694,8.33467378,194.2,194.12,9.78882769]
["bitfinex","SOLUSD",1761764775893,0.53199371,194.2,194.18,9.78882769]
["bitfinex","SOLUSD",1761764776094,1.99999999,194.28,194.19,5.14959575]
["bitfinex","SOLUSD",1761764776331,1.99999999,194.28,194.21,0.14216157]
["bitfinex","SOLUSD",1761764776496,1.99999999,194.28,194.23,9.78882769]
["bitfinex","SOLUSD",1761764776697,7.14726912,194.28,194.23,9.78882769]
["bitfinex","SOLUSD",1761764776925,1.99999999,194.23,194.18,9.93098926]
["bitfinex","SOLUSD",1761764777222,1.99999999,194.22,194.15,20.592]
["bitfinex","SOLUSD",1761764777415,1.99999999,194.2,194.12,9.78882769]
["bitfinex","SOLUSD",1761764777590,1.99999999,194.16,194.05,12.8830134]
["bitfinex","SOLUSD",1761764777790,1.99999999,194.16,194.11,9.78882769]
["bitfinex","SOLUSD",1761764777990,1.99999999,194.18,194.11,9.78882769]
["bitfinex","SOLUSD",1761764778198,7.80268007,194.19,194.13,9.78882769]
["bitfinex","SOLUSD",1761764778399,1.99999999,194.26,194.18,7.80268007]
["bitfinex","SOLUSD",1761764778706,1.99999999,194.25,194.21,9.93098926]
["bitfinex","SOLUSD",1761764779010,1.99999999,194.23,194.16,13.1]
["bitfinex","SOLUSD",1761764779212,5.14722909,194.28,194.16,13.1]
["bitfinex","SOLUSD",1761764779213,1.99999999,194.22,194.17,9.78882769]
["bitfinex","SOLUSD",1761764779601,1.99999999,194.22,194.17,17.59150776]
["bitfinex","SOLUSD",1761764779932,7.80268007,194.26,193.78,8.00268007]
["bitfinex","SOLUSD",1761764779933,1.99999999,193.85,193.78,8.00268007]
["bitfinex","SOLUSD",1761764780231,2.69454464,193.98,193.84,10.49437617]
["bitfinex","SOLUSD",1761764780397,1.99999999,193.96,193.9,7.80268007]
["bitfinex","SOLUSD",1761764780601,2.69454464,193.98,193.85,7.28]
["bitfinex","SOLUSD",1761764780799,2.69454464,193.98,193.85,25.33519731]
["bitfinex","SOLUSD",1761764781004,2.69454464,193.98,193.91,7.80268007]
["bitfinex","SOLUSD",1761764781313,4.69454463,193.98,193.91,0.14216157]
["bitfinex","SOLUSD",1761764781509,1.99999999,193.97,193.91,0.14216157]
["bitfinex","SOLUSD",1761764781705,4.69454463,193.98,193.91,0.14216157]
["bitfinex","SOLUSD",1761764782020,1.99999999,193.92,193.85,7.28]
["bitfinex","SOLUSD",1761764782326,1.99999999,193.89,193.81,7.80268007]
["bitfinex","SOLUSD",1761764782528,1.99999999,193.89,193.79,25.86346751]
["bitfinex","SOLUSD",1761764782826,1.99999999,193.89,193.81,7.80268007]
["bitfinex","SOLUSD",1761764783132,7.1574454,193.9,193.81,7.80268007]
["bitfinex","SOLUSD",1761764783325,7.15711,193.91,193.82,9.78882769]
["bitfinex","SOLUSD",1761764783529,1.99999999,193.88,193.82,9.78882769]
["bitfinex","SOLUSD",1761764783840,1.99999999,193.91,193.82,7.94484164]
["bitfinex","SOLUSD",1761764784138,1.99999999,193.91,193.81,9.78882769]
["bitfinex","SOLUSD",1761764784437,2.69454464,193.98,193.91,9.93098926]
["bitfinex","SOLUSD",1761764784931,1.99999999,193.97,193.91,0.14216157]
["bitfinex","SOLUSD",1761764785232,1.99999999,193.97,193.89,7.80268007]
["bitfinex","SOLUSD",1761764785436,2.69454464,193.98,193.9,0.14216157]
["bitfinex","SOLUSD",1761764785604,4.69454463,193.98,193.92,0.14216157]
["bitfinex","SOLUSD",1761764785810,1.99999999,193.97,193.92,0.14216157]
["bitfinex","SOLUSD",1761764786025,1.99999999,193.98,193.95,0.14216157]
["bitfinex","SOLUSD",1761764786227,1.99999999,193.98,193.94,0.14216157]
["bitfinex","SOLUSD",1761764786534,1.99999999,193.98,193.93,12.95914533]
["bitfinex","SOLUSD",1761764786834,1.99999999,193.97,193.92,5.29882947]
["bitfinex","SOLUSD",1761764787015,1.99999999,193.97,193.92,0.14216157]
["bitfinex","SOLUSD",1761764787600,1.99999999,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761764787805,7.80268007,193.95,193.88,9.78882769]
["bitfinex","SOLUSD",1761764787806,1.99999999,193.95,193.88,9.78882769]
["bitfinex","SOLUSD",1761764788129,2.0,194.1,193.88,9.78882769]
["bitfinex","SOLUSD",1761764788130,1.99999999,194.01,193.9,7.80268007]
["bitfinex","SOLUSD",1761764788429,1.99999999,193.97,193.93,0.14216157]
["bitfinex","SOLUSD",1761764788628,20.592,194.02,193.93,9.93098926]
["bitfinex","SOLUSD",1761764788827,20.592,194.02,193.88,20.592]
["bitfinex","SOLUSD",1761764788828,1.99999999,193.97,193.88,20.592]
["bitfinex","SOLUSD",1761764789029,1.99999999,193.95,193.89,9.93098926]
["bitfinex","SOLUSD",1761764789218,20.592,194.01,193.89,27.98246173]
["bitfinex","SOLUSD",1761764789420,20.592,194.01,193.9,7.94484164]
["bitfinex","SOLUSD",1761764789615,20.592,194.01,193.89,27.84030016]
["bitfinex","SOLUSD",1761764789616,1.99999999,194.02,193.96,0.14216157]
["bitfinex","SOLUSD",1761764789818,1.99999999,194.02,193.96,7.94484164]
["bitfinex","SOLUSD",1761764790022,1.99999999,194.02,193.98,0.14216157]
["bitfinex","SOLUSD",1761764790334,1.99999999,194.05,193.98,0.14216157]
["bitfinex","SOLUSD",1761764790638,7.80268007,194.07,193.98,13.09995629]
["bitfinex","SOLUSD",1761764790836,1.99999999,194.05,194.0,0.14216157]
["bitfinex","SOLUSD",1761764791619,5.15203013,194.1,193.96,13.34]
["bitfinex","SOLUSD",1761764791620,1.99999999,194.03,193.96,13.34]
["bitfinex","SOLUSD",1761764791813,1.99999999,194.03,193.97,9.93098926]
["bitfinex","SOLUSD",1761764792229,1.99999999,194.03,193.97,15.08622625]
["bitfinex","SOLUSD",1761764792415,7.1515047,194.12,194.01,9.93098926]
["bitfinex","SOLUSD",1761764792745,1.99999999,194.13,194.04,0.14216157]
["bitfinex","SOLUSD",1761764793049,1.99999999,194.13,193.97,43.82101003]
["bitfinex","SOLUSD",1761764793050,1.99999999,193.86,193.78,0.2]
["bitfinex","SOLUSD",1761764793354,25.81533011,194.06,193.78,0.2]
["bitfinex","SOLUSD",1761764793355,1.99999999,193.9,193.78,0.2]
["bitfinex","SOLUSD",1761764793517,20.592,193.95,193.78,0.2]
["bitfinex","SOLUSD",1761764793518,1.99999999,193.84,193.78,0.2]
["bitfinex","SOLUSD",1761764793853,1.99999999,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764794566,7.16022497,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764794758,9.80268006,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764794928,1.99999999,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764795110,9.80268006,193.81,193.78,0.2]
["bitfinex","SOLUSD",1761764795315,9.80268006,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764795622,7.80268007,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764795861,1.99999999,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764796170,9.80268006,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764796349,14.96290504,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764796555,9.80268006,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764796970,1.99999999,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764797151,1.99999999,193.8,193.78,0.2]
["bitfinex","SOLUSD",1761764797472,9.80268006,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764797842,7.80268007,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764798268,1.99999999,193.79,193.78,0.2]
["bitfinex","SOLUSD",1761764798775,1.99999999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764798965,22.59199999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764799144,30.39468006,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764799343,1.99999999,193.75,193.71,0.2]
["bitfinex","SOLUSD",1761764799544,1.99999999,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761764799850,1.99999999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764801370,1.99999999,193.74,193.71,5.36219899]
["bitfinex","SOLUSD",1761764801544,2.09205618,193.75,193.71,5.36219899]
["bitfinex","SOLUSD",1761764801973,0.09205619,193.75,193.71,13.16487906]
["bitfinex","SOLUSD",1761764802150,0.09205619,193.75,193.71,26.0707693]
["bitfinex","SOLUSD",1761764802359,0.09205619,193.75,193.74,14.95038441]
["bitfinex","SOLUSD",1761764802789,0.09205619,193.75,193.73,5.16177224]
["bitfinex","SOLUSD",1761764803082,0.09205619,193.75,193.73,12.96445231]
["bitfinex","SOLUSD",1761764803458,0.09205619,193.75,193.71,0.2]
["bitfinex","SOLUSD",1761764803459,1.99999999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764803656,0.09205619,193.75,193.72,9.78882769]
["bitfinex","SOLUSD",1761764803857,0.09205619,193.75,193.72,7.80268007]
["bitfinex","SOLUSD",1761764804294,0.09205619,193.75,193.74,7.80268007]
["bitfinex","SOLUSD",1761764804788,0.09205619,193.75,193.74,12.96423679]
["bitfinex","SOLUSD",1761764804961,0.09205619,193.75,193.74,13.10639836]
["bitfinex","SOLUSD",1761764805157,0.09205619,193.75,193.74,22.89522605]
["bitfinex","SOLUSD",1761764805379,9.80268006,193.85,193.74,22.89522605]
["bitfinex","SOLUSD",1761764805581,1.99999999,193.86,193.78,7.80268007]
["bitfinex","SOLUSD",1761764805888,1.99999999,193.84,193.78,7.80268007]
["bitfinex","SOLUSD",1761764806091,1.99999999,193.86,193.79,0.14216157]
["bitfinex","SOLUSD",1761764806292,1.99999999,193.86,193.8,7.80268007]
["bitfinex","SOLUSD",1761764806478,1.99999999,193.81,193.79,0.14216157]
["bitfinex","SOLUSD",1761764806785,1.99999999,193.81,193.75,9.78882769]
["bitfinex","SOLUSD",1761764806988,1.99999999,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761764807461,1.99999999,193.8,193.76,0.14216157]
["bitfinex","SOLUSD",1761764807660,1.99999999,193.84,193.78,7.80268007]
["bitfinex","SOLUSD",1761764807879,12.96106814,193.86,193.78,7.80268007]
["bitfinex","SOLUSD",1761764807880,1.99999999,193.85,193.79,0.14216157]
["bitfinex","SOLUSD",1761764808182,1.99999999,193.83,193.79,0.14216157]
["bitfinex","SOLUSD",1761764808386,1.99999999,193.81,193.79,0.14216157]
["bitfinex","SOLUSD",1761764808587,1.99999999,193.83,193.79,0.14216157]
["bitfinex","SOLUSD",1761764808886,30.39468006,193.86,193.8,5.15995872]
["bitfinex","SOLUSD",1761764809062,1.99999999,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761764809470,1.99999999,193.85,193.81,0.14216157]
["bitfinex","SOLUSD",1761764810386,1.99999999,193.84,193.76,25.75286618]
["bitfinex","SOLUSD",1761764810587,7.80268007,193.85,193.75,28.39468007]
["bitfinex","SOLUSD",1761764810588,1.99999999,193.8,193.75,28.39468007]
["bitfinex","SOLUSD",1761764810775,1.99999999,193.82,193.79,5.16022498]
["bitfinex","SOLUSD",1761764811083,1.99999999,193.82,193.78,5.3026514]
["bitfinex","SOLUSD",1761764811264,1.99999999,193.82,193.78,5.16048983]
["bitfinex","SOLUSD",1761764811464,1.99999999,193.81,193.78,5.16048983]
["bitfinex","SOLUSD",1761764811874,1.99999999,193.8,193.78,5.16048983]
["bitfinex","SOLUSD",1761764812079,1.99999999,193.82,193.78,5.16048983]
["bitfinex","SOLUSD",1761764812669,1.99999999,193.83,193.78,5.16048983]
["bitfinex","SOLUSD",1761764812860,1.99999999,193.8,193.75,28.39468007]
["bitfinex","SOLUSD",1761764813389,1.99999999,193.79,193.74,8.45951487]
["bitfinex","SOLUSD",1761764813597,1.99999999,193.79,193.74,13.47882638]
["bitfinex","SOLUSD",1761764813889,1.99999999,193.79,193.74,8.3173533]
["bitfinex","SOLUSD",1761764814265,8.3173533,193.82,193.73,8.3173533]
["bitfinex","SOLUSD",1761764814266,1.99999999,193.77,193.73,8.3173533]
["bitfinex","SOLUSD",1761764814465,5.15997654,193.8,193.71,5.36233135]
["bitfinex","SOLUSD",1761764814466,1.99999999,193.74,193.71,5.36233135]
["bitfinex","SOLUSD",1761764814677,1.99999999,193.76,193.72,0.14216157]
["bitfinex","SOLUSD",1761764814976,8.3173533,193.8,193.71,13.67968465]
["bitfinex","SOLUSD",1761764814977,1.99999999,193.79,193.75,8.3173533]
["bitfinex","SOLUSD",1761764815366,1.99999999,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761764815557,1.99999999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764817259,7.16185714,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761764817461,1.99999999,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761764817660,1.99999999,193.72,193.71,0.2]
["bitfinex","SOLUSD",1761764817959,28.9093533,193.77,193.71,0.2]
["bitfinex","SOLUSD",1761764817960,1.99999999,193.73,193.71,0.2]
["bitfinex","SOLUSD",1761764818297,1.99999999,193.8,193.72,9.78882769]
["bitfinex","SOLUSD",1761764818502,7.1596976,193.81,193.73,0.14216157]
["bitfinex","SOLUSD",1761764818686,1.99999999,193.82,193.75,0.14216157]
["bitfinex","SOLUSD",1761764818868,1.99999999,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761764819064,1.99999999,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761764819294,15.47650149,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761764819468,1.99999999,193.83,193.76,5.16102394]
["bitfinex","SOLUSD",1761764819663,1.99999999,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761764819894,1.99999999,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761764820194,22.59199999,193.83,193.77,0.14216157]
["bitfinex","SOLUSD",1761764820395,1.99999999,193.83,193.77,0.14216157]
["bitfinex","SOLUSD",1761764820578,1.99999999,193.86,193.79,8.45951487]
["bitfinex","SOLUSD",1761764820785,7.15689358,193.92,193.84,5.15889393]
["bitfinex","SOLUSD",1761764820971,1.99999999,194.07,193.88,0.14216157]
["bitfinex","SOLUSD",1761764821291,8.3173533,193.97,193.88,13.54216157]
["bitfinex","SOLUSD",1761764821491,8.3173533,194.04,193.88,13.54216157]
["bitfinex","SOLUSD",1761764821492,8.3173533,193.94,193.88,13.4]
["bitfinex","SOLUSD",1761764821803,8.3173533,193.94,193.85,13.4]
["bitfinex","SOLUSD",1761764821981,8.3173533,193.9,193.85,13.4]
["bitfinex","SOLUSD",1761764822301,8.3173533,193.92,193.85,13.4]
["bitfinex","SOLUSD",1761764822468,8.3173533,193.94,193.85,13.4]
["bitfinex","SOLUSD",1761764822666,8.3173533,194.04,193.86,18.24834256]
["bitfinex","SOLUSD",1761764822900,8.3173533,193.99,193.91,5.15703161]
["bitfinex","SOLUSD",1761764823214,9.93098926,194.05,193.91,5.15703161]
["bitfinex","SOLUSD",1761764823379,8.3173533,194.02,193.95,8.3173533]
["bitfinex","SOLUSD",1761764823576,9.78882769,194.05,193.86,9.78882769]
["bitfinex","SOLUSD",1761764823795,9.78882769,194.05,193.71,26.11001235]
["bitfinex","SOLUSD",1761764823796,8.3173533,193.96,193.89,8.3173533]
["bitfinex","SOLUSD",1761764823980,28.9093533,193.97,193.9,8.3173533]
["bitfinex","SOLUSD",1761764824182,28.9093533,193.97,193.85,18.55853984]
["bitfinex","SOLUSD",1761764824183,20.592,193.96,193.93,8.3173533]
["bitfinex","SOLUSD",1761764824405,20.592,193.96,193.94,8.3173533]
["bitfinex","SOLUSD",1761764824584,15.441,193.96,193.94,8.3173533]
["bitfinex","SOLUSD",1761764824784,8.3173533,194.0,193.94,8.3173533]
["bitfinex","SOLUSD",1761764825113,5.15457153,194.01,193.96,8.3173533]
["bitfinex","SOLUSD",1761764825286,1.99999999,194.09,193.88,5.15782958]
["bitfinex","SOLUSD",1761764825287,5.15389887,194.03,193.98,8.3173533]
["bitfinex","SOLUSD",1761764825675,5.15389887,194.03,193.99,8.3173533]
["bitfinex","SOLUSD",1761764825916,5.1536399,194.04,194.0,8.3173533]
["bitfinex","SOLUSD",1761764826118,8.3173533,194.1,194.03,8.3173533]
["bitfinex","SOLUSD",1761764826274,18.02544161,194.17,194.07,8.3173533]
["bitfinex","SOLUSD",1761764826475,8.3173533,194.12,194.05,8.3173533]
["bitfinex","SOLUSD",1761764826705,8.3173533,194.14,194.0,20.592]
["bitfinex","SOLUSD",1761764826913,8.3173533,194.16,194.1,8.3173533]
["bitfinex","SOLUSD",1761764827223,8.3173533,194.16,194.01,9.93098926]
["bitfinex","SOLUSD",1761764827224,43.76930997,194.2,194.04,8.3173533]
["bitfinex","SOLUSD",1761764827515,9.78882769,194.19,194.11,8.3173533]
["bitfinex","SOLUSD",1761764827679,0.2,194.21,194.04,18.10618099]
["bitfinex","SOLUSD",1761764827680,0.2,194.21,194.1,9.78882769]
["bitfinex","SOLUSD",1761764827880,0.2,194.21,194.15,9.93098926]
["bitfinex","SOLUSD",1761764828074,0.2,194.21,194.2,8.3173533]
["bitfinex","SOLUSD",1761764828889,0.2,194.21,194.16,13.44216157]
["bitfinex","SOLUSD",1761764829099,0.2,194.21,194.2,8.3173533]
["bitfinex","SOLUSD",1761764829305,0.2,194.21,194.2,18.24834256]
["bitfinex","SOLUSD",1761764829497,8.3173533,194.38,194.24,0.14216157]
["bitfinex","SOLUSD",1761764829695,5.14350375,194.42,194.31,8.3173533]
["bitfinex","SOLUSD",1761764829903,8.3173533,194.41,194.34,8.3173533]
["bitfinex","SOLUSD",1761764830211,8.3173533,194.41,194.27,17.13098926]
["bitfinex","SOLUSD",1761764830212,17.99115862,194.54,194.4,8.3173533]
["bitfinex","SOLUSD",1761764830378,8.3173533,194.44,194.36,8.3173533]
["bitfinex","SOLUSD",1761764830580,20.592,194.39,194.27,7.2]
["bitfinex","SOLUSD",1761764830778,1.99999999,194.49,194.35,8.3173533]
["bitfinex","SOLUSD",1761764831003,5.14350375,194.42,194.31,5.28848625]
["bitfinex","SOLUSD",1761764831188,18.00226313,194.42,194.36,8.3173533]
["bitfinex","SOLUSD",1761764831500,18.00226313,194.42,194.36,8.96742192]
["bitfinex","SOLUSD",1761764831703,30.38082769,194.45,194.37,8.96742192]
["bitfinex","SOLUSD",1761764832007,20.592,194.37,194.27,7.2]
["bitfinex","SOLUSD",1761764832318,9.78882769,194.36,194.27,8.96742192]
["bitfinex","SOLUSD",1761764832473,1.99999999,194.45,194.3,8.96742192]
["bitfinex","SOLUSD",1761764832678,20.592,194.37,194.31,8.96742192]
["bitfinex","SOLUSD",1761764832878,20.592,194.33,194.31,8.96742192]
["bitfinex","SOLUSD",1761764833099,5.1427102,194.45,194.32,8.96742192]
["bitfinex","SOLUSD",1761764833311,8.96742192,194.34,194.21,0.14216157]
["bitfinex","SOLUSD",1761764833608,0.14216157,194.4,194.05,10.22]
["bitfinex","SOLUSD",1761764833609,20.592,194.25,194.05,10.22]
["bitfinex","SOLUSD",1761764833781,20.592,194.25,194.19,8.96742192]
["bitfinex","SOLUSD",1761764833977,0.14216157,194.34,194.24,8.96742192]
["bitfinex","SOLUSD",1761764834281,20.592,194.26,194.17,11.06]
["bitfinex","SOLUSD",1761764834480,0.14216157,194.34,194.25,8.96742192]
["bitfinex","SOLUSD",1761764834681,12.85798305,194.44,194.18,9.78882769]
["bitfinex","SOLUSD",1761764834682,9.78882769,194.43,194.3,8.96742192]
["bitfinex","SOLUSD",1761764834910,20.592,194.32,194.24,5.14827018]
["bitfinex","SOLUSD",1761764835078,20.592,194.32,194.28,8.96742192]
["bitfinex","SOLUSD",1761764835283,20.592,194.32,194.3,8.96742192]
["bitfinex","SOLUSD",1761764835604,1.99999999,194.44,194.24,5.14827018]
["bitfinex","SOLUSD",1761764835605,8.96742192,194.38,194.24,5.14827018]
["bitfinex","SOLUSD",1761764835801,8.96742192,194.37,194.3,8.96742192]
["bitfinex","SOLUSD",1761764836109,20.592,194.34,194.32,8.96742192]
["bitfinex","SOLUSD",1761764836316,8.96742192,194.39,194.25,9.93098926]
["bitfinex","SOLUSD",1761764836493,8.96742192,194.41,194.35,8.96742192]
["bitfinex","SOLUSD",1761764836684,8.96742192,194.42,194.35,8.96742192]
["bitfinex","SOLUSD",1761764836884,5.14509158,194.36,194.28,15.07812356]
["bitfinex","SOLUSD",1761764837095,5.14509158,194.36,194.33,8.96742192]
["bitfinex","SOLUSD",1761764837391,8.96742192,194.34,194.24,0.14216157]
["bitfinex","SOLUSD",1761764837593,20.592,194.33,194.28,8.96742192]
["bitfinex","SOLUSD",1761764837914,20.592,194.33,194.19,13.2]
["bitfinex","SOLUSD",1761764838090,20.592,194.33,194.25,8.96742192]
["bitfinex","SOLUSD",1761764838298,20.592,194.33,194.27,8.96742192]
["bitfinex","SOLUSD",1761764838599,8.96742192,194.34,194.27,8.96742192]
["bitfinex","SOLUSD",1761764838912,8.96742192,194.34,194.21,0.14216157]
["bitfinex","SOLUSD",1761764838913,20.592,194.3,194.26,8.96742192]
["bitfinex","SOLUSD",1761764839126,25.73877586,194.3,194.21,0.14216157]
["bitfinex","SOLUSD",1761764839285,38.60547683,194.3,194.23,8.96742192]
["bitfinex","SOLUSD",1761764839617,8.96742192,194.29,194.19,13.2]
["bitfinex","SOLUSD",1761764839784,47.57289875,194.3,194.23,8.96742192]
["bitfinex","SOLUSD",1761764839988,20.592,194.3,194.26,8.96742192]
["bitfinex","SOLUSD",1761764840293,20.592,194.3,194.2,9.93098926]
["bitfinex","SOLUSD",1761764840488,29.55942192,194.32,194.26,8.96742192]
["bitfinex","SOLUSD",1761764840804,29.55942192,194.31,194.25,8.96742192]
["bitfinex","SOLUSD",1761764841020,5.14668039,194.3,194.26,8.96742192]
["bitfinex","SOLUSD",1761764841229,20.592,194.31,194.29,8.96742192]
["bitfinex","SOLUSD",1761764841397,8.96742192,194.4,194.28,9.78882769]
["bitfinex","SOLUSD",1761764841598,1.99999999,194.44,194.22,20.592]
["bitfinex","SOLUSD",1761764841905,9.78882769,194.41,194.22,9.93098926]
["bitfinex","SOLUSD",1761764842107,9.78882769,194.39,194.26,8.96742192]
["bitfinex","SOLUSD",1761764842433,12.8514882,194.53,194.35,8.96742192]
["bitfinex","SOLUSD",1761764842619,12.8514882,194.53,194.25,9.93098926]
["bitfinex","SOLUSD",1761764842620,8.96742192,194.42,194.36,8.96742192]
["bitfinex","SOLUSD",1761764842925,1.99999999,194.48,194.31,8.96742192]
["bitfinex","SOLUSD",1761764843102,5.14509158,194.36,194.31,8.96742192]
["bitfinex","SOLUSD",1761764843300,5.14244574,194.46,194.35,8.96742192]
["bitfinex","SOLUSD",1761764843500,8.96742192,194.42,194.36,8.96742192]
["bitfinex","SOLUSD",1761764843794,5.14244574,194.46,194.3,9.93098926]
["bitfinex","SOLUSD",1761764844008,5.14222095,194.47,194.34,9.93098926]
["bitfinex","SOLUSD",1761764844400,20.592,194.44,194.4,8.96742192]
["bitfinex","SOLUSD",1761764844630,5.14033103,194.54,194.37,0.14216157]
["bitfinex","SOLUSD",1761764844829,5.14033103,194.54,194.33,33.732]
["bitfinex","SOLUSD",1761764844830,5.14033103,194.54,194.47,8.96742192]
["bitfinex","SOLUSD",1761764845015,5.14033103,194.54,194.48,8.96742192]
["bitfinex","SOLUSD",1761764845016,12.85082759,194.54,194.48,8.96742192]
["bitfinex","SOLUSD",1761764845217,5.13980263,194.56,194.51,8.96742192]
["bitfinex","SOLUSD",1761764845402,5.13980263,194.56,194.5,8.96742192]
["bitfinex","SOLUSD",1761764845929,5.13980263,194.56,194.42,0.14216157]
["bitfinex","SOLUSD",1761764845930,8.96742192,194.54,194.42,0.14216157]
["bitfinex","SOLUSD",1761764846104,29.55942192,194.54,194.47,8.96742192]
["bitfinex","SOLUSD",1761764846303,17.9893092,194.56,194.42,0.14216157]
["bitfinex","SOLUSD",1761764846304,17.9893092,194.56,194.5,8.96742192]
["bitfinex","SOLUSD",1761764846626,26.95673112,194.56,194.5,8.96742192]
["bitfinex","SOLUSD",1761764846800,38.5813092,194.56,194.45,0.14216157]
["bitfinex","SOLUSD",1761764847148,5.14059528,194.53,194.5,8.96742192]
["bitfinex","SOLUSD",1761764847434,5.14059528,194.53,194.51,8.96742192]
["bitfinex","SOLUSD",1761764847632,17.99208348,194.53,194.32,24.72]
["bitfinex","SOLUSD",1761764847804,17.99208348,194.53,194.5,8.96742192]
["bitfinex","SOLUSD",1761764847998,0.1,194.57,194.52,8.96742192]
["bitfinex","SOLUSD",1761764848300,9.06742192,194.57,194.5,8.96742192]
["bitfinex","SOLUSD",1761764848514,0.1,194.57,194.52,8.96742192]
["bitfinex","SOLUSD",1761764848742,0.1,194.57,194.53,8.96742192]
["bitfinex","SOLUSD",1761764848926,0.1,194.57,194.48,9.78882769]
["bitfinex","SOLUSD",1761764849113,0.1,194.57,194.54,8.96742192]
["bitfinex","SOLUSD",1761764849319,0.1,194.57,194.55,8.96742192]
["bitfinex","SOLUSD",1761764849510,0.1,194.57,194.56,8.96742192]
["bitfinex","SOLUSD",1761764849711,0.1,194.57,194.52,20.592]
["bitfinex","SOLUSD",1761764849712,0.1,194.57,194.52,8.96742192]
["bitfinex","SOLUSD",1761764849919,0.1,194.57,194.49,0.14216157]
["bitfinex","SOLUSD",1761764850125,5.2395484,194.57,194.52,8.96742192]
["bitfinex","SOLUSD",1761764850319,0.1,194.57,194.56,8.96742192]
["bitfinex","SOLUSD",1761764850840,0.1,194.57,194.56,9.10958349]
["bitfinex","SOLUSD",1761764851136,0.1,194.57,194.56,14.24938612]
["bitfinex","SOLUSD",1761764851343,0.1,194.57,194.56,9.10958349]
["bitfinex","SOLUSD",1761764851541,0.1,194.57,194.56,14.24938612]
["bitfinex","SOLUSD",1761764851915,0.1,194.57,194.56,24.03821381]
["bitfinex","SOLUSD",1761764852115,0.1,194.57,194.56,5.2819642]
["bitfinex","SOLUSD",1761764852310,0.1,194.57,194.56,24.03821381]
["bitfinex","SOLUSD",1761764852620,0.1,194.57,194.48,5.1419169]
["bitfinex","SOLUSD",1761764852944,5.23958467,194.57,194.51,8.96742192]
["bitfinex","SOLUSD",1761764853251,5.23958467,194.57,194.47,13.06]
["bitfinex","SOLUSD",1761764853463,5.23958467,194.57,194.5,8.96742192]
["bitfinex","SOLUSD",1761764853756,18.08843084,194.57,194.47,8.96742192]
["bitfinex","SOLUSD",1761764853931,0.1,194.57,194.5,8.96742192]
["bitfinex","SOLUSD",1761764854252,5.23959391,194.57,194.52,8.96742192]
["bitfinex","SOLUSD",1761764854446,5.23959391,194.57,194.47,20.592]
["bitfinex","SOLUSD",1761764854755,0.1,194.57,194.51,8.96742192]
["bitfinex","SOLUSD",1761764855052,5.2396899,194.57,194.51,8.96742192]
["bitfinex","SOLUSD",1761764855269,5.2396899,194.57,194.45,22.64508741]
["bitfinex","SOLUSD",1761764855270,8.96742192,194.55,194.36,25.72545791]
["bitfinex","SOLUSD",1761764855422,8.96742192,194.52,194.33,4.14676115]
["bitfinex","SOLUSD",1761764855625,8.96742192,194.52,194.44,8.96742192]
["bitfinex","SOLUSD",1761764855942,8.96742192,194.45,194.38,8.96742192]
["bitfinex","SOLUSD",1761764856143,8.96742192,194.45,194.37,8.96742192]
["bitfinex","SOLUSD",1761764856341,8.96742192,194.44,194.35,0.14216157]
["bitfinex","SOLUSD",1761764856553,8.96742192,194.48,194.37,20.592]
["bitfinex","SOLUSD",1761764856760,20.592,194.5,194.37,20.592]
["bitfinex","SOLUSD",1761764856761,8.96742192,194.47,194.37,20.592]
["bitfinex","SOLUSD",1761764857059,5.14138817,194.5,194.43,8.96742192]
["bitfinex","SOLUSD",1761764857243,8.96742192,194.49,194.42,8.96742192]
["bitfinex","SOLUSD",1761764857448,8.96742192,194.5,194.43,8.96742192]
["bitfinex","SOLUSD",1761764857641,8.96742192,194.51,194.43,8.96742192]
["bitfinex","SOLUSD",1761764857971,20.592,194.53,194.49,8.96742192]
["bitfinex","SOLUSD",1761764858275,5.23954727,194.57,194.51,8.96742192]
["bitfinex","SOLUSD",1761764858862,0.1,194.57,194.49,0.14216157]
["bitfinex","SOLUSD",1761764859169,8.96742192,194.55,194.44,18.08292754]
["bitfinex","SOLUSD",1761764859462,25.83154456,194.57,194.46,8.96742192]
["bitfinex","SOLUSD",1761764859463,8.96742192,194.53,194.46,8.96742192]
["bitfinex","SOLUSD",1761764860053,8.96742192,194.52,194.45,8.96742192]
["bitfinex","SOLUSD",1761764860442,20.592,194.54,194.44,21.90742192]
["bitfinex","SOLUSD",1761764860775,20.592,194.54,194.47,8.96742192]
["bitfinex","SOLUSD",1761764861066,14.10819163,194.53,194.46,14.10965897]
["bitfinex","SOLUSD",1761764861368,8.96742192,194.52,194.45,8.96742192]
["bitfinex","SOLUSD",1761764861662,5.14076971,194.53,194.44,27.0503908]
["bitfinex","SOLUSD",1761764861663,8.96742192,194.51,194.44,27.0503908]
["bitfinex","SOLUSD",1761764861865,8.96742192,194.52,194.44,27.0503908]
["bitfinex","SOLUSD",1761764862172,8.96742192,194.52,194.44,27.05026376]
["bitfinex","SOLUSD",1761764862332,25.73226459,194.55,194.48,8.96742192]
["bitfinex","SOLUSD",1761764862533,0.1,194.57,194.53,8.96742192]
["bitfinex","SOLUSD",1761764862876,0.1,194.57,194.51,0.14216157]
["bitfinex","SOLUSD",1761764863047,0.1,194.57,194.56,8.96742192]
["bitfinex","SOLUSD",1761764863237,0.1,194.57,194.56,14.10722455]
["bitfinex","SOLUSD",1761764863642,0.1,194.57,194.56,14.24938612]
["bitfinex","SOLUSD",1761764863837,0.1,194.57,194.56,24.03821381]
["bitfinex","SOLUSD",1761764864272,1e-08,194.57,194.56,44.63021381]
["bitfinex","SOLUSD",1761764864465,1e-08,194.57,194.56,57.49021381]
["bitfinex","SOLUSD",1761764865943,1e-08,194.57,194.56,43.38298926]
["bitfinex","SOLUSD",1761764866152,1e-08,194.57,194.56,57.49021381]
["bitfinex","SOLUSD",1761764866551,1e-08,194.57,194.56,52.35041118]
["bitfinex","SOLUSD",1761764866954,1e-08,194.57,194.56,31.75841118]
["bitfinex","SOLUSD",1761764867150,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764867444,1e-08,194.57,194.56,12.86]
["bitfinex","SOLUSD",1761764867644,1e-08,194.57,194.56,27.78863032]
["bitfinex","SOLUSD",1761764867852,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764868852,1e-08,194.57,194.56,31.75841118]
["bitfinex","SOLUSD",1761764869163,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764869752,1e-08,194.57,194.56,22.64882769]
["bitfinex","SOLUSD",1761764869978,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764870143,1e-08,194.57,194.56,48.52279189]
["bitfinex","SOLUSD",1761764870551,1e-08,194.57,194.56,27.93079189]
["bitfinex","SOLUSD",1761764870861,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764871240,1e-08,194.57,194.56,57.49021381]
["bitfinex","SOLUSD",1761764871440,1e-08,194.57,194.56,36.89821381]
["bitfinex","SOLUSD",1761764872470,1e-08,194.57,194.56,27.93079189]
["bitfinex","SOLUSD",1761764872680,20.592,194.73,194.6,30.38082769]
["bitfinex","SOLUSD",1761764872855,20.592,194.73,194.61,0.14216157]
["bitfinex","SOLUSD",1761764873178,25.72732603,194.73,194.66,0.14216157]
["bitfinex","SOLUSD",1761764873478,38.56561494,194.73,194.67,12.76]
["bitfinex","SOLUSD",1761764874042,47.53303686,194.73,194.67,12.76]
["bitfinex","SOLUSD",1761764874277,20.592,194.7,194.6,33.352]
["bitfinex","SOLUSD",1761764874447,29.55942192,194.7,194.6,38.49065808]
["bitfinex","SOLUSD",1761764874649,20.592,194.7,194.6,38.49065808]
["bitfinex","SOLUSD",1761764874852,9.88882769,194.77,194.6,51.33752344]
["bitfinex","SOLUSD",1761764875054,0.1,194.77,194.65,20.592]
["bitfinex","SOLUSD",1761764875369,5.23433677,194.77,194.69,5.49155007]
["bitfinex","SOLUSD",1761764875548,5.49155007,194.75,194.66,0.14216157]
["bitfinex","SOLUSD",1761764875746,5.23433677,194.77,194.68,5.49155007]
["bitfinex","SOLUSD",1761764875948,5.23433677,194.77,194.66,20.73416157]
["bitfinex","SOLUSD",1761764875949,23.56153914,194.77,194.69,5.49155007]
["bitfinex","SOLUSD",1761764876151,23.56153914,194.77,194.7,5.49155007]
["bitfinex","SOLUSD",1761764876352,18.06998907,194.77,194.71,5.49155007]
["bitfinex","SOLUSD",1761764876557,0.1,194.77,194.73,5.49155007]
["bitfinex","SOLUSD",1761764876751,0.1,194.77,194.74,9.93098926]
["bitfinex","SOLUSD",1761764876963,0.1,194.77,194.76,5.63371164]
["bitfinex","SOLUSD",1761764877161,0.1,194.77,194.76,44.12023618]
["bitfinex","SOLUSD",1761764877357,0.1,194.96,194.79,20.592]
["bitfinex","SOLUSD",1761764877556,10.62212315,194.91,194.84,5.49155007]
["bitfinex","SOLUSD",1761764877866,23.44855586,194.91,194.83,5.49155007]
["bitfinex","SOLUSD",1761764878053,44.04055586,194.91,194.83,5.49155007]
["bitfinex","SOLUSD",1761764878254,44.04055586,194.91,194.65,49.80885114]
["bitfinex","SOLUSD",1761764878255,5.49155007,194.84,194.56,1.99999999]
["bitfinex","SOLUSD",1761764878469,26.08355007,194.77,194.57,14.75999999]
["bitfinex","SOLUSD",1761764878669,20.592,194.77,194.65,9.78882769]
["bitfinex","SOLUSD",1761764878873,20.592,194.77,194.68,0.14216157]
["bitfinex","SOLUSD",1761764879095,20.592,194.77,194.66,12.78]
["bitfinex","SOLUSD",1761764879096,26.08355007,194.77,194.7,5.49155007]
["bitfinex","SOLUSD",1761764879384,30.52298926,194.87,194.73,0.14216157]
["bitfinex","SOLUSD",1761764879678,30.52298926,194.87,194.67,9.78882769]
["bitfinex","SOLUSD",1761764880085,0.14216157,194.87,194.68,9.93098926]
["bitfinex","SOLUSD",1761764880266,15.28037776,194.88,194.75,5.49155007]
["bitfinex","SOLUSD",1761764880578,5.49155007,194.83,194.76,5.49155007]
["bitfinex","SOLUSD",1761764880780,9.78882769,194.9,194.78,5.49155007]
["bitfinex","SOLUSD",1761764880963,5.13057308,194.91,194.81,5.49155007]
["bitfinex","SOLUSD",1761764881172,0.1,194.92,194.76,9.78882769]
["bitfinex","SOLUSD",1761764881173,5.23033244,194.92,194.84,5.49155007]
["bitfinex","SOLUSD",1761764881372,18.05610711,194.92,194.84,5.49155007]
["bitfinex","SOLUSD",1761764881557,18.05610711,194.92,194.8,0.14216157]
["bitfinex","SOLUSD",1761764881756,20.592,194.89,194.84,5.49155007]
["bitfinex","SOLUSD",1761764882061,5.49155007,194.91,194.84,5.49155007]
["bitfinex","SOLUSD",1761764882378,0.1,194.92,194.83,0.14216157]
["bitfinex","SOLUSD",1761764882574,23.54772695,194.92,194.86,5.49155007]
["bitfinex","SOLUSD",1761764882773,23.54772695,194.92,194.84,5.49155007]
["bitfinex","SOLUSD",1761764882774,5.49155007,194.91,194.84,5.49155007]
["bitfinex","SOLUSD",1761764883281,5.49155007,194.88,194.81,5.49155007]
["bitfinex","SOLUSD",1761764883488,5.49155007,194.84,194.64,26.67999999]
["bitfinex","SOLUSD",1761764883674,20.592,194.87,194.64,26.67999999]
["bitfinex","SOLUSD",1761764883675,5.49155007,194.82,194.75,5.49155007]
["bitfinex","SOLUSD",1761764883858,5.49155007,194.79,194.65,30.74099151]
["bitfinex","SOLUSD",1761764884380,5.49155007,194.8,194.74,5.49155007]
["bitfinex","SOLUSD",1761764884700,5.49155007,194.79,194.68,20.592]
["bitfinex","SOLUSD",1761764884855,5.49155007,194.75,194.64,29.81766488]
["bitfinex","SOLUSD",1761764885062,5.49155007,194.75,194.68,5.49155007]
["bitfinex","SOLUSD",1761764885264,5.13505186,194.74,194.68,5.49155007]
["bitfinex","SOLUSD",1761764885986,5.49155007,194.71,194.65,12.74]
["bitfinex","SOLUSD",1761764886189,20.592,194.76,194.68,5.49155007]
["bitfinex","SOLUSD",1761764886486,5.49155007,194.77,194.71,5.49155007]
["bitfinex","SOLUSD",1761764886691,5.49155007,194.8,194.73,5.49155007]
["bitfinex","SOLUSD",1761764886876,14.9204539,194.87,194.76,5.49155007]
["bitfinex","SOLUSD",1761764887081,5.49155007,194.79,194.7,9.93098926]
["bitfinex","SOLUSD",1761764887283,20.592,194.84,194.73,5.49155007]
["bitfinex","SOLUSD",1761764887485,5.49155007,194.82,194.72,0.14216157]
["bitfinex","SOLUSD",1761764887686,5.49155007,194.81,194.74,5.49155007]
["bitfinex","SOLUSD",1761764887888,5.49155007,194.82,194.75,5.49155007]
["bitfinex","SOLUSD",1761764888082,26.08355007,194.82,194.75,5.49155007]
["bitfinex","SOLUSD",1761764888282,5.49155007,194.8,194.74,5.49155007]
["bitfinex","SOLUSD",1761764888476,5.49155007,194.8,194.71,0.14216157]
["bitfinex","SOLUSD",1761764888674,20.592,194.82,194.74,5.49155007]
["bitfinex","SOLUSD",1761764888891,20.592,194.82,194.71,0.14216157]
["bitfinex","SOLUSD",1761764889093,26.08355007,194.82,194.75,5.49155007]
["bitfinex","SOLUSD",1761764889269,5.13320671,194.81,194.75,5.49155007]
["bitfinex","SOLUSD",1761764889593,5.49155007,194.76,194.66,9.78882769]
["bitfinex","SOLUSD",1761764889795,5.49155007,194.76,194.7,5.49155007]
["bitfinex","SOLUSD",1761764889992,5.13270468,194.83,194.73,5.49155007]
["bitfinex","SOLUSD",1761764890188,20.592,194.8,194.73,5.49155007]
["bitfinex","SOLUSD",1761764890369,20.592,194.8,194.69,9.93098926]
["bitfinex","SOLUSD",1761764890370,20.592,194.8,194.75,5.49155007]
["bitfinex","SOLUSD",1761764890561,20.592,194.8,194.69,9.93098926]
["bitfinex","SOLUSD",1761764890562,26.08355007,194.8,194.74,5.49155007]
["bitfinex","SOLUSD",1761764890964,0.1,194.92,194.78,5.49155007]
["bitfinex","SOLUSD",1761764891169,5.49155007,194.85,194.79,5.49155007]
["bitfinex","SOLUSD",1761764891370,9.78882769,194.9,194.79,5.49155007]
["bitfinex","SOLUSD",1761764891371,5.13241634,194.84,194.79,5.49155007]
["bitfinex","SOLUSD",1761764891788,5.49155007,194.86,194.8,5.49155007]
["bitfinex","SOLUSD",1761764891977,0.1,194.96,194.8,5.49155007]
["bitfinex","SOLUSD",1761764891978,5.13218328,194.85,194.8,5.49155007]
["bitfinex","SOLUSD",1761764892276,5.13218328,194.85,194.75,30.85392022]
["bitfinex","SOLUSD",1761764892277,10.62340094,194.87,194.81,5.49155007]
["bitfinex","SOLUSD",1761764892469,5.49155007,194.86,194.77,0.14216157]
["bitfinex","SOLUSD",1761764892671,44.04446647,194.87,194.8,5.49155007]
["bitfinex","SOLUSD",1761764892877,31.21540094,194.87,194.77,0.14216157]
["bitfinex","SOLUSD",1761764893082,5.49155007,194.84,194.77,5.49155007]
["bitfinex","SOLUSD",1761764893390,5.49155007,194.84,194.78,5.49155007]
["bitfinex","SOLUSD",1761764893589,38.5529164,194.87,194.78,5.49155007]
["bitfinex","SOLUSD",1761764893791,38.5529164,194.87,194.75,17.87473384]
["bitfinex","SOLUSD",1761764893792,26.08355007,194.87,194.8,5.49155007]
["bitfinex","SOLUSD",1761764893990,26.08355007,194.87,194.76,0.14216157]
["bitfinex","SOLUSD",1761764893991,12.82741959,194.9,194.83,5.49155007]
["bitfinex","SOLUSD",1761764894199,0.1,194.92,194.85,5.49155007]
["bitfinex","SOLUSD",1761764894382,5.49155007,194.91,194.85,5.49155007]
["bitfinex","SOLUSD",1761764894688,0.1,194.92,194.88,5.49155007]
["bitfinex","SOLUSD",1761764895176,0.1,194.92,194.89,5.49155007]
["bitfinex","SOLUSD",1761764895801,0.1,194.92,194.88,5.49155007]
["bitfinex","SOLUSD",1761764896103,5.49155007,194.91,194.84,5.49155007]
["bitfinex","SOLUSD",1761764896294,5.49155007,194.91,194.81,12.74]
["bitfinex","SOLUSD",1761764896463,18.05610862,194.92,194.74,12.74]
["bitfinex","SOLUSD",1761764896464,20.592,194.88,194.74,12.74]
["bitfinex","SOLUSD",1761764896664,5.49155007,194.87,194.8,5.49155007]
["bitfinex","SOLUSD",1761764896884,53.63864723,194.92,194.76,9.78882769]
["bitfinex","SOLUSD",1761764897064,5.49155007,194.86,194.79,5.49155007]
["bitfinex","SOLUSD",1761764897267,27.74859779,194.88,194.77,5.49155007]
["bitfinex","SOLUSD",1761764897477,5.49155007,194.83,194.77,5.49155007]
["bitfinex","SOLUSD",1761764897680,5.49155007,194.82,194.75,24.66]
["bitfinex","SOLUSD",1761764897874,5.49155007,194.84,194.77,5.49155007]
["bitfinex","SOLUSD",1761764898095,5.49155007,194.84,194.78,5.49155007]
["bitfinex","SOLUSD",1761764898482,20.592,194.85,194.75,29.79457115]
["bitfinex","SOLUSD",1761764898677,5.49155007,194.81,194.75,30.15155007]
["bitfinex","SOLUSD",1761764898875,5.49155007,194.81,194.75,24.66]
["bitfinex","SOLUSD",1761764899192,5.49155007,194.81,194.75,30.15155007]
["bitfinex","SOLUSD",1761764899400,5.49155007,194.82,194.74,12.74]
["bitfinex","SOLUSD",1761764899868,5.49155007,194.8,194.74,12.74]
["bitfinex","SOLUSD",1761764900204,5.49155007,194.79,194.74,12.74]
["bitfinex","SOLUSD",1761764901113,5.49155007,194.78,194.74,12.74]
["bitfinex","SOLUSD",1761764901484,5.13426092,194.77,194.74,12.74]
["bitfinex","SOLUSD",1761764901683,5.49155007,194.76,194.74,12.74]
["bitfinex","SOLUSD",1761764902017,5.49155007,194.76,194.69,5.49155007]
["bitfinex","SOLUSD",1761764902211,5.49155007,194.73,194.59,9.78882769]
["bitfinex","SOLUSD",1761764902511,5.49155007,194.71,194.64,5.49155007]
["bitfinex","SOLUSD",1761764902698,5.49155007,194.71,194.51,27.8153301]
["bitfinex","SOLUSD",1761764902699,5.49155007,194.65,194.51,12.85280962]
["bitfinex","SOLUSD",1761764902913,5.49155007,194.63,194.49,5.14165252]
["bitfinex","SOLUSD",1761764903132,20.592,194.68,194.5,12.74]
["bitfinex","SOLUSD",1761764903409,20.592,194.68,194.58,5.49155007]
["bitfinex","SOLUSD",1761764903600,25.72865085,194.68,194.58,5.49155007]
["bitfinex","SOLUSD",1761764903811,5.49155007,194.65,194.55,5.14003737]
["bitfinex","SOLUSD",1761764903996,5.49155007,194.64,194.57,5.49155007]
["bitfinex","SOLUSD",1761764904506,20.592,194.67,194.61,5.49155007]
["bitfinex","SOLUSD",1761764904805,5.49155007,194.66,194.57,0.14216157]
["bitfinex","SOLUSD",1761764905015,5.49155007,194.63,194.56,5.49155007]
["bitfinex","SOLUSD",1761764905389,5.13716223,194.66,194.57,10.63108853]
["bitfinex","SOLUSD",1761764905707,5.49155007,194.62,194.56,5.49155007]
["bitfinex","SOLUSD",1761764905882,20.592,194.63,194.45,0.2]
["bitfinex","SOLUSD",1761764906085,5.49155007,194.64,194.57,5.49155007]
["bitfinex","SOLUSD",1761764906288,5.49155007,194.63,194.57,5.49155007]
["bitfinex","SOLUSD",1761764906507,5.49155007,194.63,194.56,5.49155007]
["bitfinex","SOLUSD",1761764906712,5.49155007,194.62,194.54,20.592]
["bitfinex","SOLUSD",1761764906886,20.592,194.65,194.52,5.49155007]
["bitfinex","SOLUSD",1761764907085,20.592,194.65,194.58,5.49155007]
["bitfinex","SOLUSD",1761764907284,5.49155007,194.63,194.57,5.49155007]
["bitfinex","SOLUSD",1761764907592,5.49155007,194.66,194.6,5.49155007]
["bitfinex","SOLUSD",1761764907790,5.49155007,194.67,194.6,5.49155007]
["bitfinex","SOLUSD",1761764908010,17.97175865,194.75,194.54,17.99115862]
["bitfinex","SOLUSD",1761764908011,5.49155007,194.63,194.57,12.74]
["bitfinex","SOLUSD",1761764908194,9.78882769,194.7,194.57,12.74]
["bitfinex","SOLUSD",1761764908195,5.49155007,194.62,194.57,12.74]
["bitfinex","SOLUSD",1761764908512,5.49155007,194.62,194.5,5.14138817]
["bitfinex","SOLUSD",1761764908513,5.49155007,194.58,194.5,5.14138817]
["bitfinex","SOLUSD",1761764908692,5.49155007,194.54,194.46,12.74]
["bitfinex","SOLUSD",1761764908895,5.49155007,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1761764909116,20.592,194.57,194.48,5.49155007]
["bitfinex","SOLUSD",1761764909117,5.49155007,194.55,194.48,5.49155007]
["bitfinex","SOLUSD",1761764909404,9.78882769,194.6,194.46,12.74]
["bitfinex","SOLUSD",1761764909405,5.49155007,194.58,194.52,5.14085955]
["bitfinex","SOLUSD",1761764909607,5.49155007,194.56,194.48,9.78882769]
["bitfinex","SOLUSD",1761764909910,5.49155007,194.58,194.51,5.49155007]
["bitfinex","SOLUSD",1761764910100,25.73087479,194.6,194.48,0.14216157]
["bitfinex","SOLUSD",1761764910101,5.49155007,194.56,194.48,0.14216157]
["bitfinex","SOLUSD",1761764910307,5.49155007,194.57,194.51,5.49155007]
["bitfinex","SOLUSD",1761764910605,5.49155007,194.58,194.52,5.49155007]
["bitfinex","SOLUSD",1761764910805,38.57763227,194.6,194.48,5.49155007]
["bitfinex","SOLUSD",1761764911001,5.49155007,194.54,194.47,5.49155007]
["bitfinex","SOLUSD",1761764911515,9.78882769,194.57,194.46,12.74]
["bitfinex","SOLUSD",1761764911825,26.08355007,194.54,194.47,5.49155007]
["bitfinex","SOLUSD",1761764911989,20.592,194.54,194.47,5.49155007]
["bitfinex","SOLUSD",1761764912311,26.08355007,194.54,194.47,5.49155007]
["bitfinex","SOLUSD",1761764912686,5.49155007,194.58,194.52,5.49155007]
["bitfinex","SOLUSD",1761764912887,26.08355007,194.59,194.52,5.49155007]
["bitfinex","SOLUSD",1761764913387,5.49155007,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761764913592,5.49155007,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761764913892,5.49155007,194.57,194.4,11.44902604]
["bitfinex","SOLUSD",1761764914103,5.49155007,194.61,194.47,9.78882769]
["bitfinex","SOLUSD",1761764914310,5.49155007,194.65,194.58,5.49155007]
["bitfinex","SOLUSD",1761764914501,5.49155007,194.68,194.61,5.49155007]
["bitfinex","SOLUSD",1761764914899,5.49155007,194.68,194.62,5.49155007]
["bitfinex","SOLUSD",1761764915316,5.49155007,194.68,194.58,0.14216157]
["bitfinex","SOLUSD",1761764915490,5.49155007,194.68,194.62,5.49155007]
["bitfinex","SOLUSD",1761764915811,5.49155007,194.7,194.63,5.49155007]
["bitfinex","SOLUSD",1761764916015,5.49155007,194.71,194.64,5.49155007]
["bitfinex","SOLUSD",1761764916217,5.49155007,194.65,194.51,9.78882769]
["bitfinex","SOLUSD",1761764916403,5.49155007,194.65,194.58,5.49155007]
["bitfinex","SOLUSD",1761764916601,26.08355007,194.66,194.59,5.49155007]
["bitfinex","SOLUSD",1761764916809,5.49155007,194.65,194.59,5.49155007]
["bitfinex","SOLUSD",1761764917218,5.49155007,194.64,194.56,12.74]
["bitfinex","SOLUSD",1761764917722,5.49155007,194.62,194.56,12.74]
["bitfinex","SOLUSD",1761764917902,5.13795406,194.63,194.45,0.2]
["bitfinex","SOLUSD",1761764917903,5.49155007,194.59,194.52,5.14085378]
["bitfinex","SOLUSD",1761764918105,5.49155007,194.59,194.49,33.332]
["bitfinex","SOLUSD",1761764918320,5.49155007,194.6,194.53,5.49155007]
["bitfinex","SOLUSD",1761764918504,5.49155007,194.59,194.53,5.49155007]
["bitfinex","SOLUSD",1761764918823,5.49155007,194.59,194.49,12.74]
["bitfinex","SOLUSD",1761764919003,5.49155007,194.58,194.51,5.49155007]
["bitfinex","SOLUSD",1761764919200,20.592,194.59,194.49,18.23155007]
["bitfinex","SOLUSD",1761764919201,5.49155007,194.56,194.49,18.23155007]
["bitfinex","SOLUSD",1761764919418,5.49155007,194.55,194.49,12.74]
["bitfinex","SOLUSD",1761764919596,5.49155007,194.57,194.5,5.49155007]
["bitfinex","SOLUSD",1761764919800,20.592,194.55,194.5,5.49155007]
["bitfinex","SOLUSD",1761764920000,20.592,194.55,194.52,5.49155007]
["bitfinex","SOLUSD",1761764920300,5.49155007,194.59,194.53,5.49155007]
["bitfinex","SOLUSD",1761764920509,5.13873608,194.61,194.5,5.14135788]
["bitfinex","SOLUSD",1761764921026,10.63028615,194.61,194.55,5.49155007]
["bitfinex","SOLUSD",1761764921327,5.13873608,194.61,194.55,5.49155007]
["bitfinex","SOLUSD",1761764921514,20.592,194.62,194.57,5.49155007]
["bitfinex","SOLUSD",1761764921827,25.73026218,194.62,194.57,5.49155007]
["bitfinex","SOLUSD",1761764922205,25.73026218,194.62,194.56,5.49155007]
["bitfinex","SOLUSD",1761764922604,5.49155007,194.6,194.49,33.332]
["bitfinex","SOLUSD",1761764922809,5.49155007,194.61,194.5,5.28354974]
["bitfinex","SOLUSD",1761764923009,5.49155007,194.58,194.49,33.332]
["bitfinex","SOLUSD",1761764923319,5.49155007,194.56,194.49,12.74]
["bitfinex","SOLUSD",1761764923526,20.592,194.58,194.49,18.23155007]
["bitfinex","SOLUSD",1761764923826,5.49155007,194.55,194.49,12.74]
["bitfinex","SOLUSD",1761764924027,17.98838463,194.57,194.49,12.74]
["bitfinex","SOLUSD",1761764924028,5.49155007,194.52,194.49,12.74]
["bitfinex","SOLUSD",1761764924210,5.49155007,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761764924532,5.49155007,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761764924737,10.63108853,194.57,194.48,14.90555051]
["bitfinex","SOLUSD",1761764924912,5.49155007,194.54,194.48,20.39713334]
["bitfinex","SOLUSD",1761764925107,25.73153846,194.57,194.48,9.76366796]
["bitfinex","SOLUSD",1761764925108,5.49155007,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761764925415,5.49155007,194.55,194.49,5.49155007]
["bitfinex","SOLUSD",1761764925936,10.6318811,194.54,194.48,15.25521803]
["bitfinex","SOLUSD",1761764926120,5.14033103,194.54,194.48,15.25521803]
["bitfinex","SOLUSD",1761764926316,9.78882769,194.56,194.48,9.76366796]
["bitfinex","SOLUSD",1761764926727,5.49155007,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761764927310,38.58040539,194.57,194.5,5.49155007]
["bitfinex","SOLUSD",1761764927311,10.63110929,194.57,194.5,5.49155007]
["bitfinex","SOLUSD",1761764927519,10.63110929,194.57,194.51,5.49155007]
["bitfinex","SOLUSD",1761764927845,5.14006682,194.55,194.49,10.63309818]
["bitfinex","SOLUSD",1761764928006,10.63134138,194.57,194.51,5.49155007]
["bitfinex","SOLUSD",1761764928211,5.13979131,194.57,194.49,5.49155007]
["bitfinex","SOLUSD",1761764928427,5.49155007,194.64,194.48,9.76366796]
["bitfinex","SOLUSD",1761764928428,25.67945519,194.71,194.54,5.49155007]
["bitfinex","SOLUSD",1761764928628,25.67945519,194.71,194.55,5.49155007]
["bitfinex","SOLUSD",1761764928629,5.49155007,194.61,194.55,5.49155007]
["bitfinex","SOLUSD",1761764928937,5.49155007,194.6,194.54,5.49155007]
["bitfinex","SOLUSD",1761764929235,26.08355007,194.61,194.55,5.49155007]
["bitfinex","SOLUSD",1761764929542,5.49155007,194.62,194.56,5.49155007]
["bitfinex","SOLUSD",1761764929722,26.08355007,194.62,194.56,5.49155007]
["bitfinex","SOLUSD",1761764929922,5.13848209,194.61,194.56,5.49155007]
["bitfinex","SOLUSD",1761764930109,26.08355007,194.62,194.56,10.63129023]
["bitfinex","SOLUSD",1761764930316,10.62925742,194.64,194.58,5.49155007]
["bitfinex","SOLUSD",1761764930524,20.592,194.61,194.57,5.49155007]
["bitfinex","SOLUSD",1761764930713,5.49155007,194.63,194.57,5.49155007]
["bitfinex","SOLUSD",1761764930915,5.13770735,194.64,194.58,5.49155007]
["bitfinex","SOLUSD",1761764931128,5.49155007,194.63,194.57,5.49155007]
["bitfinex","SOLUSD",1761764931327,5.49155007,194.62,194.52,5.28297551]
["bitfinex","SOLUSD",1761764931613,5.49155007,194.63,194.56,5.49155007]
["bitfinex","SOLUSD",1761764931841,5.49155007,194.63,194.57,5.49155007]
["bitfinex","SOLUSD",1761764932031,5.13821806,194.62,194.57,10.63107432]
["bitfinex","SOLUSD",1761764932349,20.592,194.64,194.59,5.49155007]
["bitfinex","SOLUSD",1761764932550,20.592,194.64,194.57,5.13952425]
["bitfinex","SOLUSD",1761764932551,5.49155007,194.68,194.57,5.13952425]
["bitfinex","SOLUSD",1761764932850,5.49155007,194.68,194.51,12.72]
["bitfinex","SOLUSD",1761764932851,9.78882769,194.67,194.54,20.592]
["bitfinex","SOLUSD",1761764933052,5.49155007,194.65,194.59,5.49155007]
["bitfinex","SOLUSD",1761764933222,5.49155007,194.65,194.54,20.592]
["bitfinex","SOLUSD",1761764933429,5.49155007,194.65,194.59,5.49155007]
["bitfinex","SOLUSD",1761764933642,5.49155007,194.66,194.6,5.49155007]
["bitfinex","SOLUSD",1761764934058,10.62884308,194.66,194.6,10.63018199]
["bitfinex","SOLUSD",1761764934221,10.62861978,194.67,194.61,5.49155007]
["bitfinex","SOLUSD",1761764934783,31.22018674,194.68,194.62,5.49155007]
["bitfinex","SOLUSD",1761764935050,31.22018674,194.68,194.61,5.49155007]
["bitfinex","SOLUSD",1761764935454,31.22018674,194.68,194.62,5.49155007]
["bitfinex","SOLUSD",1761764935758,5.49155007,194.67,194.61,5.49155007]
["bitfinex","SOLUSD",1761764936133,25.72863667,194.68,194.54,20.592]
["bitfinex","SOLUSD",1761764936134,5.13716223,194.66,194.54,20.592]
["bitfinex","SOLUSD",1761764936459,5.13716223,194.66,194.52,5.14085955]
["bitfinex","SOLUSD",1761764936460,5.49155007,194.61,194.52,5.14085955]
["bitfinex","SOLUSD",1761764936621,20.592,194.56,194.48,9.76366796]
["bitfinex","SOLUSD",1761764936820,20.592,194.56,194.51,18.21155007]
["bitfinex","SOLUSD",1761764937023,20.592,194.56,194.52,5.49155007]
["bitfinex","SOLUSD",1761764937229,20.592,194.56,194.53,5.49155007]
["bitfinex","SOLUSD",1761764937442,20.592,194.56,194.53,8.25176206]
["bitfinex","SOLUSD",1761764937752,20.592,194.63,194.55,8.25176206]
["bitfinex","SOLUSD",1761764937955,5.13716223,194.66,194.6,8.25176206]
["bitfinex","SOLUSD",1761764938252,5.13716223,194.66,194.6,13.39036427]
["bitfinex","SOLUSD",1761764938253,8.25176206,194.66,194.6,13.39036427]
["bitfinex","SOLUSD",1761764938458,8.25176206,194.68,194.62,8.25176206]
["bitfinex","SOLUSD",1761764938668,6.19480186,194.82,194.66,8.25176206]
["bitfinex","SOLUSD",1761764938669,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764938834,4.19480187,194.82,194.66,8.25176206]
["bitfinex","SOLUSD",1761764938835,8.25176206,194.73,194.66,8.25176206]
["bitfinex","SOLUSD",1761764939469,17.96622349,194.81,194.71,8.25176206]
["bitfinex","SOLUSD",1761764939643,8.25176206,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764939835,20.592,194.73,194.71,8.25176206]
["bitfinex","SOLUSD",1761764940044,8.25176206,194.77,194.71,8.25176206]
["bitfinex","SOLUSD",1761764940355,8.25176206,194.78,194.72,8.25176206]
["bitfinex","SOLUSD",1761764940542,20.592,194.76,194.72,8.25176206]
["bitfinex","SOLUSD",1761764940748,13.38472021,194.82,194.75,8.25176206]
["bitfinex","SOLUSD",1761764940961,5.13188956,194.86,194.72,9.93098926]
["bitfinex","SOLUSD",1761764941277,5.13057308,194.91,194.83,8.25176206]
["bitfinex","SOLUSD",1761764941433,5.13057308,194.91,194.82,8.25176206]
["bitfinex","SOLUSD",1761764941434,8.25176206,194.89,194.82,8.25176206]
["bitfinex","SOLUSD",1761764941628,5.13057308,194.91,194.82,8.25176206]
["bitfinex","SOLUSD",1761764941861,8.25176206,194.84,194.77,8.25176206]
["bitfinex","SOLUSD",1761764942061,28.84376206,194.83,194.73,0.14216157]
["bitfinex","SOLUSD",1761764942236,13.38470528,194.82,194.75,8.25176206]
["bitfinex","SOLUSD",1761764942442,8.25176206,194.81,194.75,8.25176206]
["bitfinex","SOLUSD",1761764942844,5.13294322,194.82,194.75,8.25176206]
["bitfinex","SOLUSD",1761764942845,13.38470528,194.82,194.75,8.25176206]
["bitfinex","SOLUSD",1761764943148,20.592,194.83,194.73,5.13529343]
["bitfinex","SOLUSD",1761764943335,28.84376206,194.83,194.77,8.25176206]
["bitfinex","SOLUSD",1761764943668,8.25176206,194.82,194.75,8.25176206]
["bitfinex","SOLUSD",1761764943962,28.84376206,194.83,194.73,17.97358234]
["bitfinex","SOLUSD",1761764944267,13.38602298,194.77,194.72,12.7]
["bitfinex","SOLUSD",1761764944480,8.25176206,194.73,194.72,12.7]
["bitfinex","SOLUSD",1761764944766,8.25176206,194.75,194.72,12.7]
["bitfinex","SOLUSD",1761764944967,8.25176206,194.73,194.72,12.7]
["bitfinex","SOLUSD",1761764945153,8.25176206,194.73,194.65,8.25176206]
["bitfinex","SOLUSD",1761764945351,8.25176206,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764945558,20.592,194.76,194.65,8.25176206]
["bitfinex","SOLUSD",1761764946066,8.25176206,194.72,194.64,24.68]
["bitfinex","SOLUSD",1761764946266,8.25176206,194.68,194.61,13.39020427]
["bitfinex","SOLUSD",1761764946438,8.25176206,194.68,194.48,36.44366795]
["bitfinex","SOLUSD",1761764946439,8.25176206,194.68,194.6,20.93176206]
["bitfinex","SOLUSD",1761764946638,8.25176206,194.65,194.58,8.25176206]
["bitfinex","SOLUSD",1761764946867,8.25176206,194.67,194.6,8.25176206]
["bitfinex","SOLUSD",1761764947065,8.25176206,194.68,194.61,8.25176206]
["bitfinex","SOLUSD",1761764947365,8.25176206,194.68,194.57,12.68]
["bitfinex","SOLUSD",1761764947568,0.14216157,194.71,194.57,12.68]
["bitfinex","SOLUSD",1761764947748,28.84376206,194.67,194.61,8.25176206]
["bitfinex","SOLUSD",1761764947951,20.592,194.67,194.61,8.25176206]
["bitfinex","SOLUSD",1761764948158,25.72893115,194.67,194.61,8.25176206]
["bitfinex","SOLUSD",1761764948354,25.72895637,194.67,194.57,25.52877866]
["bitfinex","SOLUSD",1761764948547,33.98071843,194.67,194.61,8.25176206]
["bitfinex","SOLUSD",1761764948749,20.592,194.67,194.62,8.25176206]
["bitfinex","SOLUSD",1761764948962,25.72896401,194.67,194.62,8.25176206]
["bitfinex","SOLUSD",1761764949166,1.99999999,194.81,194.58,5.13906886]
["bitfinex","SOLUSD",1761764949167,8.25176206,194.74,194.66,8.25176206]
["bitfinex","SOLUSD",1761764949378,27.04531449,195.33,194.7,8.25176206]
["bitfinex","SOLUSD",1761764949379,8.25176206,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764949559,8.25176206,194.78,194.71,8.25176206]
["bitfinex","SOLUSD",1761764949746,28.84376206,194.77,194.65,9.93098926]
["bitfinex","SOLUSD",1761764949951,8.25176206,194.74,194.67,8.25176206]
["bitfinex","SOLUSD",1761764950275,20.592,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764950480,20.592,194.75,194.65,0.14216157]
["bitfinex","SOLUSD",1761764950768,17.9683169,194.79,194.66,0.14216157]
["bitfinex","SOLUSD",1761764950947,8.25176206,194.75,194.66,0.14216157]
["bitfinex","SOLUSD",1761764951147,8.25176206,194.73,194.66,8.25176206]
["bitfinex","SOLUSD",1761764951351,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764951569,8.25176206,194.71,194.65,8.25176206]
["bitfinex","SOLUSD",1761764951773,8.25176206,194.67,194.57,17.81940573]
["bitfinex","SOLUSD",1761764951973,8.25176206,194.68,194.61,8.25176206]
["bitfinex","SOLUSD",1761764952156,8.25176206,194.68,194.62,8.25176206]
["bitfinex","SOLUSD",1761764952350,33.979746,194.71,194.64,8.25176206]
["bitfinex","SOLUSD",1761764952679,33.979746,194.71,194.62,5.13810284]
["bitfinex","SOLUSD",1761764952680,20.592,194.71,194.67,8.25176206]
["bitfinex","SOLUSD",1761764952891,8.25176206,194.76,194.63,0.14216157]
["bitfinex","SOLUSD",1761764953063,8.25176206,194.74,194.63,9.93098926]
["bitfinex","SOLUSD",1761764953250,8.25176206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764953577,20.592,194.75,194.69,8.25176206]
["bitfinex","SOLUSD",1761764953965,28.84376206,194.75,194.69,8.25176206]
["bitfinex","SOLUSD",1761764954373,20.592,194.75,194.71,8.25176206]
["bitfinex","SOLUSD",1761764954590,5.13454691,194.76,194.71,8.25176206]
["bitfinex","SOLUSD",1761764954755,5.13427948,194.77,194.72,8.25176206]
["bitfinex","SOLUSD",1761764955081,13.38604154,194.77,194.71,8.25176206]
["bitfinex","SOLUSD",1761764955285,5.13427948,194.77,194.71,8.25176206]
["bitfinex","SOLUSD",1761764955480,5.13396895,194.79,194.68,0.14216157]
["bitfinex","SOLUSD",1761764955651,8.25176206,194.79,194.73,8.25176206]
["bitfinex","SOLUSD",1761764955854,8.25176206,194.75,194.68,8.25176206]
["bitfinex","SOLUSD",1761764956053,9.78882769,194.8,194.67,20.93176206]
["bitfinex","SOLUSD",1761764956054,8.25176206,194.74,194.67,20.93176206]
["bitfinex","SOLUSD",1761764956277,8.25176206,194.75,194.69,8.25176206]
["bitfinex","SOLUSD",1761764956474,13.38663326,194.75,194.69,13.3880407]
["bitfinex","SOLUSD",1761764956675,8.25176206,194.73,194.67,12.68]
["bitfinex","SOLUSD",1761764956879,8.25176206,194.74,194.67,26.0685979]
["bitfinex","SOLUSD",1761764957176,8.25176206,194.78,194.72,8.25176206]
["bitfinex","SOLUSD",1761764957353,8.25176206,194.82,194.76,8.25176206]
["bitfinex","SOLUSD",1761764957555,8.25176206,194.82,194.73,20.592]
["bitfinex","SOLUSD",1761764957556,5.13064543,194.91,194.75,0.14216157]
["bitfinex","SOLUSD",1761764957780,0.1,194.92,194.81,0.14216157]
["bitfinex","SOLUSD",1761764957963,8.25176206,194.89,194.81,0.14216157]
["bitfinex","SOLUSD",1761764958169,0.1,194.92,194.81,8.25176206]
["bitfinex","SOLUSD",1761764958365,0.1,194.92,194.84,8.25176206]
["bitfinex","SOLUSD",1761764958564,8.25176206,194.91,194.81,9.93098926]
["bitfinex","SOLUSD",1761764958879,0.1,194.92,194.88,8.25176206]
["bitfinex","SOLUSD",1761764959079,0.1,194.92,194.89,8.25176206]
["bitfinex","SOLUSD",1761764959461,0.1,194.92,194.87,0.14216157]
["bitfinex","SOLUSD",1761764959669,0.1,194.92,194.91,8.25176206]
["bitfinex","SOLUSD",1761764959869,0.1,194.96,194.88,8.25176206]
["bitfinex","SOLUSD",1761764960185,0.1,194.96,194.87,30.38082769]
["bitfinex","SOLUSD",1761764960186,0.1,194.96,194.87,20.592]
["bitfinex","SOLUSD",1761764960387,0.1,194.96,194.91,8.25176206]
["bitfinex","SOLUSD",1761764960586,5.22936691,194.96,194.87,20.592]
["bitfinex","SOLUSD",1761764960764,5.22936691,194.96,194.89,8.25176206]
["bitfinex","SOLUSD",1761764960955,13.48112897,194.96,194.9,8.25176206]
["bitfinex","SOLUSD",1761764961157,8.25176206,194.93,194.86,12.66]
["bitfinex","SOLUSD",1761764961461,20.592,194.93,194.85,8.25176206]
["bitfinex","SOLUSD",1761764961661,8.25176206,194.92,194.85,8.25176206]
["bitfinex","SOLUSD",1761764962280,8.25176206,194.9,194.8,12.66]
["bitfinex","SOLUSD",1761764962481,8.25176206,194.88,194.8,12.66]
["bitfinex","SOLUSD",1761764962776,5.13030987,194.92,194.85,8.25176206]
["bitfinex","SOLUSD",1761764962975,8.25176206,194.93,194.81,9.93098926]
["bitfinex","SOLUSD",1761764963180,8.25176206,194.94,194.88,8.25176206]
["bitfinex","SOLUSD",1761764963366,0.1,194.96,194.92,8.25176206]
["bitfinex","SOLUSD",1761764963564,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764963774,0.1,194.96,194.88,0.14216157]
["bitfinex","SOLUSD",1761764963984,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764964186,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764964568,0.1,194.96,194.91,12.64]
["bitfinex","SOLUSD",1761764964764,0.1,194.96,194.92,8.25176206]
["bitfinex","SOLUSD",1761764964964,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764965166,0.1,194.96,194.94,8.25176206]
["bitfinex","SOLUSD",1761764965393,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764965773,0.1,194.96,194.91,12.64]
["bitfinex","SOLUSD",1761764965967,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764966591,0.1,194.96,194.92,8.25176206]
["bitfinex","SOLUSD",1761764966796,5.22934717,194.96,194.91,12.64]
["bitfinex","SOLUSD",1761764966973,13.48110923,194.96,194.91,12.64]
["bitfinex","SOLUSD",1761764967171,13.48110923,194.96,194.88,20.89176206]
["bitfinex","SOLUSD",1761764967172,8.25176206,194.95,194.88,20.89176206]
["bitfinex","SOLUSD",1761764967355,0.1,194.96,194.94,8.25176206]
["bitfinex","SOLUSD",1761764967556,0.1,194.96,194.91,0.14216157]
["bitfinex","SOLUSD",1761764967788,0.1,194.96,194.94,8.25176206]
["bitfinex","SOLUSD",1761764968393,0.1,194.96,194.92,8.25176206]
["bitfinex","SOLUSD",1761764968698,0.1,194.96,194.91,8.25176206]
["bitfinex","SOLUSD",1761764968863,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764969063,0.1,194.96,194.92,8.25176206]
["bitfinex","SOLUSD",1761764969264,0.1,194.96,194.89,17.77106135]
["bitfinex","SOLUSD",1761764969265,0.1,194.96,194.93,8.25176206]
["bitfinex","SOLUSD",1761764969476,0.1,194.96,194.89,17.77106135]
["bitfinex","SOLUSD",1761764969477,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764969654,0.1,194.96,194.95,8.39392363]
["bitfinex","SOLUSD",1761764970255,0.1,194.96,194.95,18.18275132]
["bitfinex","SOLUSD",1761764970456,0.1,194.96,194.95,0.14216157]
["bitfinex","SOLUSD",1761764970661,0.1,194.96,194.95,13.52344401]
["bitfinex","SOLUSD",1761764970883,0.1,194.96,194.95,23.3122717]
["bitfinex","SOLUSD",1761764971090,0.1,194.96,194.95,43.9042717]
["bitfinex","SOLUSD",1761764971557,0.1,194.96,194.95,20.73416157]
["bitfinex","SOLUSD",1761764971759,0.1,194.96,194.95,8.39392363]
["bitfinex","SOLUSD",1761764971958,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764972178,0.1,194.96,194.94,17.74977156]
["bitfinex","SOLUSD",1761764972381,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764972970,0.1,194.96,194.94,12.62]
["bitfinex","SOLUSD",1761764973175,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764973376,0.1,194.96,194.94,12.62]
["bitfinex","SOLUSD",1761764973583,0.1,194.96,194.92,30.38082769]
["bitfinex","SOLUSD",1761764973584,0.1,194.96,194.95,8.25176206]
["bitfinex","SOLUSD",1761764973904,0.1,194.96,194.92,20.87176206]
["bitfinex","SOLUSD",1761764974059,5.22926483,194.96,194.92,12.62]
["bitfinex","SOLUSD",1761764974564,0.1,194.96,194.94,8.25176206]
["bitfinex","SOLUSD",1761764974882,5.22939429,194.96,194.92,20.87176206]
["bitfinex","SOLUSD",1761764975076,5.22939429,194.96,194.92,12.62]
["bitfinex","SOLUSD",1761764975882,26.30429955,194.96,194.84,12.83089021]
["bitfinex","SOLUSD",1761764976089,8.25176206,194.95,194.89,12.62]
["bitfinex","SOLUSD",1761764976287,8.25176206,194.95,194.88,8.25176206]
["bitfinex","SOLUSD",1761764976679,17.95424232,194.94,194.87,8.25176206]
["bitfinex","SOLUSD",1761764976896,8.25176206,194.92,194.86,12.62]
["bitfinex","SOLUSD",1761764977200,17.95424232,194.94,194.86,12.62]
["bitfinex","SOLUSD",1761764977201,8.25176206,194.9,194.86,12.62]
["bitfinex","SOLUSD",1761764977588,38.54624232,194.94,194.78,9.78882769]
["bitfinex","SOLUSD",1761764977589,0.14216157,194.93,194.78,9.78882769]
["bitfinex","SOLUSD",1761764977786,20.592,194.89,194.79,8.25176206]
["bitfinex","SOLUSD",1761764977989,20.592,194.89,194.75,29.79477811]
["bitfinex","SOLUSD",1761764977990,20.592,194.89,194.77,31.992]
["bitfinex","SOLUSD",1761764978188,20.592,194.89,194.77,11.4]
["bitfinex","SOLUSD",1761764978189,8.25176206,194.82,194.77,11.4]
["bitfinex","SOLUSD",1761764978525,8.25176206,194.82,194.71,20.85176206]
["bitfinex","SOLUSD",1761764978526,8.25176206,194.79,194.71,20.85176206]
["bitfinex","SOLUSD",1761764978694,25.72520671,194.81,194.73,8.25176206]
["bitfinex","SOLUSD",1761764979016,20.592,194.77,194.7,12.6]
["bitfinex","SOLUSD",1761764979216,28.84376206,194.71,194.6,5.13867625]
["bitfinex","SOLUSD",1761764979413,8.25176206,194.69,194.62,8.25176206]
["bitfinex","SOLUSD",1761764979594,20.592,194.71,194.6,13.39043831]
["bitfinex","SOLUSD",1761764979905,20.592,194.73,194.6,8.25176206]
["bitfinex","SOLUSD",1761764979906,8.25176206,194.67,194.6,8.25176206]
["bitfinex","SOLUSD",1761764980314,20.592,194.69,194.62,8.25176206]
["bitfinex","SOLUSD",1761764980599,20.592,194.69,194.6,5.13874614]
["bitfinex","SOLUSD",1761764981011,20.592,194.69,194.58,12.6]
["bitfinex","SOLUSD",1761764981012,9.93098926,194.68,194.58,12.6]
["bitfinex","SOLUSD",1761764981182,8.25176206,194.62,194.58,12.6]
["bitfinex","SOLUSD",1761764981381,20.592,194.65,194.58,12.6]
["bitfinex","SOLUSD",1761764981606,8.25176206,194.62,194.58,12.6]
["bitfinex","SOLUSD",1761764981809,20.592,194.65,194.58,12.6]
["bitfinex","SOLUSD",1761764981991,8.25176206,194.63,194.56,13.39130677]
["bitfinex","SOLUSD",1761764982395,20.592,194.65,194.56,13.39130677]
["bitfinex","SOLUSD",1761764982591,1.99999999,194.82,194.64,8.25176206]
["bitfinex","SOLUSD",1761764982780,25.6620817,194.84,194.71,8.25176206]
["bitfinex","SOLUSD",1761764982781,8.25176206,194.77,194.71,8.25176206]
["bitfinex","SOLUSD",1761764982979,5.13241634,194.84,194.64,20.592]
["bitfinex","SOLUSD",1761764982980,8.25176206,194.78,194.65,9.93098926]
["bitfinex","SOLUSD",1761764983204,17.96345719,194.84,194.65,9.93098926]
["bitfinex","SOLUSD",1761764983407,8.25176206,194.76,194.65,9.93098926]
["bitfinex","SOLUSD",1761764983584,8.25176206,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764983785,8.25176206,194.71,194.61,2.84]
["bitfinex","SOLUSD",1761764983998,8.25176206,194.71,194.64,8.25176206]
["bitfinex","SOLUSD",1761764984314,8.25176206,194.71,194.53,43.69505988]
["bitfinex","SOLUSD",1761764984315,8.25176206,194.66,194.53,17.99208348]
["bitfinex","SOLUSD",1761764984488,28.84376206,194.74,194.56,8.25176206]
["bitfinex","SOLUSD",1761764984489,8.25176206,194.63,194.56,8.25176206]
["bitfinex","SOLUSD",1761764984684,8.25176206,194.65,194.58,8.25176206]
["bitfinex","SOLUSD",1761764984890,0.14216157,194.67,194.57,5.13953846]
["bitfinex","SOLUSD",1761764985097,8.25176206,194.65,194.58,8.25176206]
["bitfinex","SOLUSD",1761764985307,9.93098926,194.67,194.59,8.25176206]
["bitfinex","SOLUSD",1761764985308,8.25176206,194.66,194.59,8.25176206]
["bitfinex","SOLUSD",1761764985514,8.25176206,194.66,194.6,8.25176206]
["bitfinex","SOLUSD",1761764985515,20.592,194.66,194.6,8.25176206]
["bitfinex","SOLUSD",1761764985720,25.72860387,194.69,194.61,8.25176206]
["bitfinex","SOLUSD",1761764986022,25.72860387,194.69,194.5,41.13250416]
["bitfinex","SOLUSD",1761764986023,20.592,194.66,194.6,8.25176206]
["bitfinex","SOLUSD",1761764986193,20.592,194.66,194.59,8.25176206]
["bitfinex","SOLUSD",1761764986194,8.25176206,194.66,194.59,8.25176206]
["bitfinex","SOLUSD",1761764986391,8.25176206,194.67,194.6,8.25176206]
["bitfinex","SOLUSD",1761764986586,20.592,194.68,194.62,8.25176206]
["bitfinex","SOLUSD",1761764986787,5.13320671,194.81,194.65,8.25176206]
["bitfinex","SOLUSD",1761764986994,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764987193,8.25176206,194.75,194.68,8.25176206]
["bitfinex","SOLUSD",1761764987399,17.96622349,194.81,194.63,20.592]
["bitfinex","SOLUSD",1761764987616,8.25176206,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764988107,20.592,194.75,194.59,17.7388812]
["bitfinex","SOLUSD",1761764988108,8.25176206,194.68,194.59,17.7388812]
["bitfinex","SOLUSD",1761764988306,8.25176206,194.68,194.61,8.25176206]
["bitfinex","SOLUSD",1761764988510,20.592,194.71,194.61,8.25176206]
["bitfinex","SOLUSD",1761764988686,8.25176206,194.68,194.62,8.25176206]
["bitfinex","SOLUSD",1761764988892,8.25176206,194.67,194.6,8.25176206]
["bitfinex","SOLUSD",1761764989292,20.592,194.67,194.62,8.25176206]
["bitfinex","SOLUSD",1761764989505,25.66603357,194.81,194.66,8.25176206]
["bitfinex","SOLUSD",1761764989815,28.84376206,194.73,194.66,8.25176206]
["bitfinex","SOLUSD",1761764990015,8.25176206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764990186,28.84376206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764990386,28.84376206,194.74,194.67,8.25176206]
["bitfinex","SOLUSD",1761764990611,28.84376206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764990813,27.75597347,194.8,194.6,18.18275132]
["bitfinex","SOLUSD",1761764990814,9.78882769,194.78,194.69,13.3881327]
["bitfinex","SOLUSD",1761764991008,0.14216157,194.78,194.69,13.3881327]
["bitfinex","SOLUSD",1761764991213,8.25176206,194.76,194.69,8.25176206]
["bitfinex","SOLUSD",1761764991412,8.25176206,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764991714,20.592,194.73,194.66,8.25176206]
["bitfinex","SOLUSD",1761764991891,8.25176206,194.72,194.63,20.592]
["bitfinex","SOLUSD",1761764992093,8.25176206,194.72,194.62,20.73416157]
["bitfinex","SOLUSD",1761764992296,8.25176206,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764992613,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764992923,13.38735465,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764993789,13.38735465,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764994854,13.38717673,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1761764995120,33.9788038,194.75,194.68,8.25176206]
["bitfinex","SOLUSD",1761764995296,8.25176206,194.72,194.63,0.14216157]
["bitfinex","SOLUSD",1761764995619,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764995912,8.25176206,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764996092,8.25176206,194.7,194.64,8.25176206]
["bitfinex","SOLUSD",1761764996294,38.56401221,194.75,194.65,8.25176206]
["bitfinex","SOLUSD",1761764996295,8.25176206,194.72,194.65,8.25176206]
["bitfinex","SOLUSD",1761764996510,38.56401221,194.75,194.65,8.25176206]
["bitfinex","SOLUSD",1761764996511,8.25176206,194.71,194.65,8.25176206]
["bitfinex","SOLUSD",1761764997012,8.25176206,194.72,194.66,8.25176206]
["bitfinex","SOLUSD",1761764997200,8.25176206,194.73,194.67,8.25176206]
["bitfinex","SOLUSD",1761764997402,9.78882769,194.78,194.69,8.25176206]
["bitfinex","SOLUSD",1761764997403,13.38640573,194.76,194.69,8.25176206]
["bitfinex","SOLUSD",1761764997607,8.25176206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764997916,8.25176206,194.75,194.69,8.25176206]
["bitfinex","SOLUSD",1761764998124,28.84376206,194.76,194.7,8.25176206]
["bitfinex","SOLUSD",1761764998325,8.25176206,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764998496,8.25176206,194.75,194.69,8.25176206]
["bitfinex","SOLUSD",1761764998693,25.72658652,194.76,194.69,8.25176206]
["bitfinex","SOLUSD",1761764998910,8.25176206,194.75,194.68,8.25176206]
["bitfinex","SOLUSD",1761764999202,5.13505186,194.74,194.68,8.25176206]
["bitfinex","SOLUSD",1761764999526,5.13505186,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1761764999822,5.49234711,194.69,194.63,5.49234711]
["bitfinex","SOLUSD",1761765000026,5.49234711,194.71,194.63,17.98270935]
["bitfinex","SOLUSD",1761765000224,5.49234711,194.71,194.64,5.49234711]
["bitfinex","SOLUSD",1761765000417,5.49234711,194.72,194.63,17.98270935]
["bitfinex","SOLUSD",1761765000610,5.49234711,194.72,194.65,5.49234711]
["bitfinex","SOLUSD",1761765000815,20.592,194.75,194.69,5.49234711]
["bitfinex","SOLUSD",1761765001017,5.49234711,194.76,194.69,5.49234711]
["bitfinex","SOLUSD",1761765001203,20.592,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1761765001403,20.592,194.74,194.62,30.38082769]
["bitfinex","SOLUSD",1761765001404,5.49234711,194.69,194.62,20.592]
["bitfinex","SOLUSD",1761765001709,5.49234711,194.64,194.57,5.49234711]
["bitfinex","SOLUSD",1761765001909,20.592,194.68,194.57,5.49234711]
["bitfinex","SOLUSD",1761765002119,20.592,194.69,194.55,20.592]
["bitfinex","SOLUSD",1761765002120,5.49234711,194.64,194.55,20.592]
["bitfinex","SOLUSD",1761765002317,5.49234711,194.63,194.57,5.49234711]
["bitfinex","SOLUSD",1761765002519,5.49234711,194.61,194.5,0.2]
["bitfinex","SOLUSD",1761765002719,9.78882769,194.66,194.5,0.2]
["bitfinex","SOLUSD",1761765002720,5.49234711,194.56,194.5,0.2]
["bitfinex","SOLUSD",1761765003023,5.49234711,194.64,194.5,0.2]
["bitfinex","SOLUSD",1761765003024,20.592,194.55,194.5,0.2]
["bitfinex","SOLUSD",1761765003227,1.99999999,194.67,194.5,0.2]
["bitfinex","SOLUSD",1761765003228,1.99999999,194.7,194.51,5.49234711]
["bitfinex","SOLUSD",1761765003525,5.49234711,194.58,194.5,18.19463577]
["bitfinex","SOLUSD",1761765003730,5.49234711,194.56,194.5,10.83372552]
["bitfinex","SOLUSD",1761765003912,5.49234711,194.57,194.51,5.49234711]
["bitfinex","SOLUSD",1761765004104,5.49234711,194.57,194.5,5.34137841]
["bitfinex","SOLUSD",1761765004427,5.49234711,194.63,194.56,5.49234711]
["bitfinex","SOLUSD",1761765004728,5.49234711,194.72,194.62,15.2811748]
["bitfinex","SOLUSD",1761765004907,5.49234711,194.73,194.67,5.49234711]
["bitfinex","SOLUSD",1761765005123,5.49234711,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761765005311,5.13534444,194.73,194.63,0.14216157]
["bitfinex","SOLUSD",1761765005312,5.49234711,194.73,194.63,0.14216157]
["bitfinex","SOLUSD",1761765005521,9.78882769,194.75,194.62,5.49234711]
["bitfinex","SOLUSD",1761765005714,5.49234711,194.69,194.61,12.56]
["bitfinex","SOLUSD",1761765005923,5.49234711,194.67,194.61,18.05234711]
["bitfinex","SOLUSD",1761765006210,5.49234711,194.7,194.64,5.49234711]
["bitfinex","SOLUSD",1761765006531,5.13403932,194.78,194.69,5.49234711]
["bitfinex","SOLUSD",1761765006721,5.49234711,194.77,194.71,5.49234711]
["bitfinex","SOLUSD",1761765006919,5.49234711,194.77,194.66,0.14216157]
["bitfinex","SOLUSD",1761765007227,5.49234711,194.79,194.73,5.13513534]
["bitfinex","SOLUSD",1761765007532,5.49234711,194.8,194.74,5.49234711]
["bitfinex","SOLUSD",1761765008035,9.78882769,194.86,194.74,5.49234711]
["bitfinex","SOLUSD",1761765008208,5.49234711,194.8,194.74,5.49234711]
["bitfinex","SOLUSD",1761765008412,5.13162621,194.87,194.78,5.49234711]
["bitfinex","SOLUSD",1761765008740,5.13162621,194.87,194.81,5.49234711]
["bitfinex","SOLUSD",1761765008741,5.49234711,194.87,194.81,5.49234711]
["bitfinex","SOLUSD",1761765009111,5.13188956,194.86,194.8,5.49234711]
["bitfinex","SOLUSD",1761765009426,5.49234711,194.84,194.75,20.592]
["bitfinex","SOLUSD",1761765009855,5.49234711,194.84,194.78,5.49234711]
["bitfinex","SOLUSD",1761765010032,9.78882769,194.87,194.78,5.49234711]
["bitfinex","SOLUSD",1761765010333,0.1,194.96,194.83,5.49234711]
["bitfinex","SOLUSD",1761765010639,5.49234711,194.88,194.76,9.78882769]
["bitfinex","SOLUSD",1761765010842,9.78882769,194.94,194.82,5.49234711]
["bitfinex","SOLUSD",1761765011128,5.49234711,194.88,194.82,5.49234711]
["bitfinex","SOLUSD",1761765011330,5.49234711,194.87,194.76,9.78882769]
["bitfinex","SOLUSD",1761765011530,5.49234711,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765011716,5.49234711,194.87,194.8,5.49234711]
["bitfinex","SOLUSD",1761765011915,33.41873843,194.91,194.77,0.14216157]
["bitfinex","SOLUSD",1761765011916,20.592,194.91,194.77,0.14216157]
["bitfinex","SOLUSD",1761765012119,26.08434711,194.9,194.83,5.49234711]
["bitfinex","SOLUSD",1761765012345,5.49234711,194.9,194.84,5.49234711]
["bitfinex","SOLUSD",1761765012636,30.38082769,194.91,194.81,5.49234711]
["bitfinex","SOLUSD",1761765012807,20.592,194.91,194.83,5.49234711]
["bitfinex","SOLUSD",1761765013005,0.1,194.96,194.85,5.49234711]
["bitfinex","SOLUSD",1761765013006,9.78882769,194.94,194.85,5.49234711]
["bitfinex","SOLUSD",1761765013206,5.49234711,194.89,194.8,15.06424645]
["bitfinex","SOLUSD",1761765013410,5.49234711,194.84,194.73,27.76243216]
["bitfinex","SOLUSD",1761765013626,5.49234711,194.84,194.58,25.19150403]
["bitfinex","SOLUSD",1761765013627,5.49234711,194.81,194.72,17.69544326]
["bitfinex","SOLUSD",1761765013807,5.49234711,194.81,194.74,5.49234711]
["bitfinex","SOLUSD",1761765014212,5.49234711,194.82,194.76,5.49234711]
["bitfinex","SOLUSD",1761765014414,20.592,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765014415,5.49234711,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765014637,20.592,194.86,194.73,9.78882769]
["bitfinex","SOLUSD",1761765014840,30.52298926,194.89,194.78,5.49234711]
["bitfinex","SOLUSD",1761765015135,30.52298926,194.89,194.73,9.78882769]
["bitfinex","SOLUSD",1761765015136,26.08434711,194.86,194.8,5.49234711]
["bitfinex","SOLUSD",1761765015431,5.49234711,194.85,194.79,5.13358375]
["bitfinex","SOLUSD",1761765015611,5.49234711,194.85,194.79,10.62593086]
["bitfinex","SOLUSD",1761765015931,26.08434711,194.86,194.79,10.62593086]
["bitfinex","SOLUSD",1761765016108,31.21624907,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765016309,31.21624907,194.86,194.74,5.13480858]
["bitfinex","SOLUSD",1761765016310,5.49234711,194.83,194.74,5.13480858]
["bitfinex","SOLUSD",1761765016514,5.49234711,194.82,194.75,5.49234711]
["bitfinex","SOLUSD",1761765016929,5.49234711,194.81,194.75,5.49234711]
["bitfinex","SOLUSD",1761765017130,25.72390196,194.86,194.76,5.49234711]
["bitfinex","SOLUSD",1761765017325,5.49234711,194.85,194.79,5.49234711]
["bitfinex","SOLUSD",1761765017835,25.72389932,194.86,194.76,5.49234711]
["bitfinex","SOLUSD",1761765017836,5.49234711,194.83,194.76,5.49234711]
["bitfinex","SOLUSD",1761765018143,5.49234711,194.82,194.74,5.13505186]
["bitfinex","SOLUSD",1761765018313,5.49234711,194.78,194.72,12.56]
["bitfinex","SOLUSD",1761765018516,20.592,194.83,194.74,5.49234711]
["bitfinex","SOLUSD",1761765018723,5.49234711,194.82,194.75,5.49234711]
["bitfinex","SOLUSD",1761765019019,20.592,194.83,194.75,5.49234711]
["bitfinex","SOLUSD",1761765019020,5.49234711,194.81,194.75,5.49234711]
["bitfinex","SOLUSD",1761765019214,10.62596014,194.8,194.74,5.49234711]
["bitfinex","SOLUSD",1761765019415,5.49234711,194.75,194.66,5.49234711]
["bitfinex","SOLUSD",1761765019632,5.49234711,194.72,194.66,5.49234711]
["bitfinex","SOLUSD",1761765019829,5.49234711,194.72,194.64,0.14216157]
["bitfinex","SOLUSD",1761765020030,5.49234711,194.69,194.63,5.49234711]
["bitfinex","SOLUSD",1761765020239,5.49234711,194.69,194.62,9.78882769]
["bitfinex","SOLUSD",1761765020240,5.49234711,194.69,194.62,5.49234711]
["bitfinex","SOLUSD",1761765020624,5.49234711,194.76,194.61,12.52]
["bitfinex","SOLUSD",1761765020625,5.49234711,194.67,194.61,12.52]
["bitfinex","SOLUSD",1761765020833,5.49234711,194.64,194.61,12.52]
["bitfinex","SOLUSD",1761765021034,0.14216157,194.73,194.63,5.49234711]
["bitfinex","SOLUSD",1761765021341,5.49234711,194.69,194.63,10.63011229]
["bitfinex","SOLUSD",1761765021644,5.49234711,194.68,194.61,23.15080347]
["bitfinex","SOLUSD",1761765021843,5.49234711,194.66,194.61,12.52]
["bitfinex","SOLUSD",1761765022024,5.49234711,194.64,194.61,12.52]
["bitfinex","SOLUSD",1761765023339,38.569322,194.69,194.57,26.22]
["bitfinex","SOLUSD",1761765023340,10.63056517,194.62,194.57,26.22]
["bitfinex","SOLUSD",1761765023538,5.49234711,194.6,194.54,5.49234711]
["bitfinex","SOLUSD",1761765023740,5.49234711,194.6,194.54,10.6326626]
["bitfinex","SOLUSD",1761765024045,5.49234711,194.61,194.54,10.6326626]
["bitfinex","SOLUSD",1761765024237,5.49234711,194.63,194.56,5.49234711]
["bitfinex","SOLUSD",1761765024541,0.14216157,194.75,194.56,0.14216157]
["bitfinex","SOLUSD",1761765024742,5.49234711,194.67,194.6,5.49234711]
["bitfinex","SOLUSD",1761765024929,20.592,194.68,194.59,5.49234711]
["bitfinex","SOLUSD",1761765024930,5.49234711,194.66,194.59,5.49234711]
["bitfinex","SOLUSD",1761765025443,20.592,194.68,194.63,5.49234711]
["bitfinex","SOLUSD",1761765025634,26.08434711,194.68,194.61,5.49234711]
["bitfinex","SOLUSD",1761765026037,20.592,194.68,194.63,5.49234711]
["bitfinex","SOLUSD",1761765026548,5.49234711,194.73,194.66,5.49234711]
["bitfinex","SOLUSD",1761765026764,5.13215293,194.85,194.6,38.71977307]
["bitfinex","SOLUSD",1761765026765,5.49234711,194.69,194.63,5.49234711]
["bitfinex","SOLUSD",1761765026927,5.49234711,194.68,194.61,5.49234711]
["bitfinex","SOLUSD",1761765027254,9.93098926,194.72,194.63,5.49234711]
["bitfinex","SOLUSD",1761765027433,5.49234711,194.69,194.63,5.13774193]
["bitfinex","SOLUSD",1761765027631,5.49234711,194.69,194.63,10.63008904]
["bitfinex","SOLUSD",1761765027831,5.49234711,194.7,194.63,10.63008904]
["bitfinex","SOLUSD",1761765028060,25.67119014,194.78,194.63,10.63008904]
["bitfinex","SOLUSD",1761765028061,5.49234711,194.74,194.68,5.49234711]
["bitfinex","SOLUSD",1761765028237,9.78882769,194.74,194.63,5.13774193]
["bitfinex","SOLUSD",1761765028554,5.49234711,194.74,194.68,5.49234711]
["bitfinex","SOLUSD",1761765028728,43.6188228,194.87,194.69,5.49234711]
["bitfinex","SOLUSD",1761765028729,5.49234711,194.75,194.69,5.49234711]
["bitfinex","SOLUSD",1761765028925,5.49234711,194.77,194.7,5.49234711]
["bitfinex","SOLUSD",1761765029223,17.96069174,194.87,194.72,5.49234711]
["bitfinex","SOLUSD",1761765029447,5.13162621,194.87,194.74,5.13505186]
["bitfinex","SOLUSD",1761765029736,5.49234711,194.81,194.75,5.49234711]
["bitfinex","SOLUSD",1761765029935,5.49234711,194.82,194.75,5.49234711]
["bitfinex","SOLUSD",1761765030237,20.592,194.82,194.75,5.49234711]
["bitfinex","SOLUSD",1761765030425,20.592,194.82,194.74,17.97268152]
["bitfinex","SOLUSD",1761765030426,5.13004668,194.93,194.76,5.49234711]
["bitfinex","SOLUSD",1761765030628,9.78882769,194.92,194.78,5.49234711]
["bitfinex","SOLUSD",1761765030827,5.49234711,194.86,194.8,5.49234711]
["bitfinex","SOLUSD",1761765031041,5.49234711,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765031244,20.592,194.86,194.74,12.5]
["bitfinex","SOLUSD",1761765031428,5.49234711,194.77,194.67,20.592]
["bitfinex","SOLUSD",1761765031627,20.592,194.81,194.73,5.49234711]
["bitfinex","SOLUSD",1761765031844,5.49234711,194.81,194.74,5.49234711]
["bitfinex","SOLUSD",1761765032043,5.49234711,194.79,194.72,5.49234711]
["bitfinex","SOLUSD",1761765032251,5.49234711,194.78,194.71,5.49234711]
["bitfinex","SOLUSD",1761765032829,5.49234711,194.79,194.72,5.49234711]
["bitfinex","SOLUSD",1761765033032,5.49234711,194.77,194.69,0.14216157]
["bitfinex","SOLUSD",1761765033241,5.49234711,194.77,194.7,5.49234711]
["bitfinex","SOLUSD",1761765033448,5.49234711,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1761765033955,5.49234711,194.76,194.71,62.7]
["bitfinex","SOLUSD",1761765034253,5.12978352,194.94,194.75,5.49234711]
["bitfinex","SOLUSD",1761765034552,5.12978352,194.94,194.72,0.14216157]
["bitfinex","SOLUSD",1761765034553,5.49234711,194.83,194.76,5.49234711]
["bitfinex","SOLUSD",1761765034727,5.49234711,194.84,194.77,5.49234711]
["bitfinex","SOLUSD",1761765034931,5.49234711,194.87,194.81,5.49234711]
["bitfinex","SOLUSD",1761765035161,9.78882769,194.93,194.79,5.49234711]
["bitfinex","SOLUSD",1761765035162,5.49234711,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765035452,5.49234711,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761765035966,5.49234711,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765036169,17.95884857,194.89,194.75,10.62713529]
["bitfinex","SOLUSD",1761765036170,5.49234711,194.82,194.75,10.62713529]
["bitfinex","SOLUSD",1761765036487,5.49234711,194.81,194.75,10.62713529]
["bitfinex","SOLUSD",1761765036650,5.49234711,194.82,194.75,10.62713529]
["bitfinex","SOLUSD",1761765036851,5.49234711,194.83,194.75,5.13478818]
["bitfinex","SOLUSD",1761765037180,5.49234711,194.87,194.8,5.49234711]
["bitfinex","SOLUSD",1761765037405,26.08434711,194.86,194.8,5.49234711]
["bitfinex","SOLUSD",1761765037546,5.49234711,194.85,194.79,5.49234711]
["bitfinex","SOLUSD",1761765037743,5.49234711,194.83,194.75,17.97175865]
["bitfinex","SOLUSD",1761765037939,25.72391453,194.86,194.75,17.97175865]
["bitfinex","SOLUSD",1761765038146,5.49234711,194.83,194.77,5.49234711]
["bitfinex","SOLUSD",1761765038652,5.49234711,194.83,194.76,5.49234711]
["bitfinex","SOLUSD",1761765039041,25.72391453,194.86,194.74,14.92383609]
["bitfinex","SOLUSD",1761765039241,5.49234711,194.83,194.77,5.49234711]
["bitfinex","SOLUSD",1761765039487,0.1,194.97,194.79,5.49234711]
["bitfinex","SOLUSD",1761765039660,5.49234711,194.89,194.83,5.49234711]
["bitfinex","SOLUSD",1761765039862,5.49234711,194.87,194.79,12.48]
["bitfinex","SOLUSD",1761765040046,0.1,194.97,194.83,5.49234711]
["bitfinex","SOLUSD",1761765040047,5.22925826,194.96,194.83,5.49234711]
["bitfinex","SOLUSD",1761765040381,5.22925826,194.96,194.85,9.78882769]
["bitfinex","SOLUSD",1761765040382,5.49234711,194.95,194.85,9.78882769]
["bitfinex","SOLUSD",1761765040553,0.1,194.96,194.83,0.14216157]
["bitfinex","SOLUSD",1761765040554,5.49234711,194.93,194.86,5.49234711]
["bitfinex","SOLUSD",1761765040878,5.49234711,194.95,194.89,5.49234711]
["bitfinex","SOLUSD",1761765041058,0.1,194.96,194.92,5.49234711]
["bitfinex","SOLUSD",1761765041259,0.1,194.96,194.86,30.52298926]
["bitfinex","SOLUSD",1761765041260,0.1,194.96,194.87,9.76366796]
["bitfinex","SOLUSD",1761765041579,0.1,194.96,194.87,15.25601507]
["bitfinex","SOLUSD",1761765041743,0.1,194.96,194.87,9.76366796]
["bitfinex","SOLUSD",1761765041744,5.49234711,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761765041943,9.78882769,194.95,194.87,9.76366796]
["bitfinex","SOLUSD",1761765042149,5.49234711,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761765042466,0.14216157,194.94,194.87,9.76366796]
["bitfinex","SOLUSD",1761765042779,5.49234711,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761765042952,20.692,194.96,194.87,9.76366796]
["bitfinex","SOLUSD",1761765043159,5.49234711,194.94,194.87,9.76366796]
["bitfinex","SOLUSD",1761765043392,5.49234711,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761765043547,5.49234711,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761765043749,18.09643183,194.94,194.87,9.76366796]
["bitfinex","SOLUSD",1761765043977,5.49234711,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761765044471,5.27197303,194.94,194.87,9.76366796]
["bitfinex","SOLUSD",1761765044647,5.49234711,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761765044848,9.78882769,194.93,194.87,9.76366796]
["bitfinex","SOLUSD",1761765044849,5.49234711,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761765045556,10.76587156,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761765045971,26.04704636,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761765046180,20.55469925,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761765046362,5.49234711,194.83,194.76,5.1344931]
["bitfinex","SOLUSD",1761765046682,5.49234711,194.83,194.76,10.62684021]
["bitfinex","SOLUSD",1761765046845,5.49234711,194.83,194.75,10.62709798]
["bitfinex","SOLUSD",1761765047041,5.49234711,194.83,194.76,5.49234711]
["bitfinex","SOLUSD",1761765047245,5.49234711,194.83,194.75,5.49234711]
["bitfinex","SOLUSD",1761765047480,5.49234711,194.83,194.76,5.49234711]
["bitfinex","SOLUSD",1761765047665,5.49234711,194.84,194.77,10.62660803]
["bitfinex","SOLUSD",1761765048080,5.49234711,194.86,194.78,5.49234711]
["bitfinex","SOLUSD",1761765048282,25.72336288,194.88,194.77,10.62660803]
["bitfinex","SOLUSD",1761765048489,5.49234711,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765048791,5.49234711,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765048987,20.592,194.88,194.81,5.49234711]
["bitfinex","SOLUSD",1761765049169,2.09999999,195.02,194.83,5.49234711]
["bitfinex","SOLUSD",1761765049170,5.49234711,194.9,194.83,5.49234711]
["bitfinex","SOLUSD",1761765049672,5.49234711,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1761765050183,5.49234711,194.92,194.85,5.49234711]
["bitfinex","SOLUSD",1761765050491,5.59234711,194.96,194.89,5.49234711]
["bitfinex","SOLUSD",1761765050989,0.1,194.96,194.9,5.49234711]
["bitfinex","SOLUSD",1761765051168,0.1,194.96,194.91,5.49234711]
["bitfinex","SOLUSD",1761765051892,5.49234711,194.94,194.87,20.592]
["bitfinex","SOLUSD",1761765052092,5.49234711,194.91,194.84,23.06461244]
["bitfinex","SOLUSD",1761765052281,5.22929298,194.96,194.84,17.57235312]
["bitfinex","SOLUSD",1761765052282,20.592,194.93,194.84,17.57235312]
["bitfinex","SOLUSD",1761765052487,5.49234711,194.92,194.85,5.49234711]
["bitfinex","SOLUSD",1761765052801,20.592,194.93,194.84,12.44]
["bitfinex","SOLUSD",1761765053097,5.49234711,194.91,194.84,17.57240325]
["bitfinex","SOLUSD",1761765053461,5.49234711,194.89,194.84,12.44]
["bitfinex","SOLUSD",1761765053665,5.49234711,194.91,194.84,30.4033089]
["bitfinex","SOLUSD",1761765053865,5.49234711,194.93,194.86,5.49234711]
["bitfinex","SOLUSD",1761765054093,5.49234711,194.95,194.87,5.49234711]
["bitfinex","SOLUSD",1761765054472,5.49234711,194.93,194.84,38.16426805]
["bitfinex","SOLUSD",1761765054666,5.49234711,194.93,194.85,5.49234711]
["bitfinex","SOLUSD",1761765054869,5.49234711,194.92,194.85,5.49234711]
["bitfinex","SOLUSD",1761765055301,5.49234711,194.9,194.84,17.57237298]
["bitfinex","SOLUSD",1761765055600,5.49234711,194.94,194.87,5.49234711]
["bitfinex","SOLUSD",1761765055798,10.6223418,194.94,194.84,12.44]
["bitfinex","SOLUSD",1761765056003,5.49234711,194.93,194.86,5.49234711]
["bitfinex","SOLUSD",1761765056307,5.49234711,194.91,194.84,12.44]
["bitfinex","SOLUSD",1761765056472,5.49234711,194.91,194.84,17.93234711]
["bitfinex","SOLUSD",1761765056900,20.592,194.93,194.84,17.93234711]
["bitfinex","SOLUSD",1761765057205,5.49234711,194.87,194.8,5.49234711]
["bitfinex","SOLUSD",1761765057579,5.49234711,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765057786,5.49234711,194.84,194.77,17.91234711]
["bitfinex","SOLUSD",1761765057973,5.13222659,194.85,194.79,5.49234711]
["bitfinex","SOLUSD",1761765058173,10.6245737,194.85,194.78,5.49234711]
["bitfinex","SOLUSD",1761765058395,10.62463898,194.85,194.78,10.62634444]
["bitfinex","SOLUSD",1761765058892,5.49234711,194.86,194.8,5.49234711]
["bitfinex","SOLUSD",1761765059091,5.49234711,194.86,194.79,5.49234711]
["bitfinex","SOLUSD",1761765059307,8.22958679,194.85,194.78,8.22958679]
["bitfinex","SOLUSD",1761765059676,13.36155374,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765059879,8.22958679,194.85,194.78,8.22958679]
["bitfinex","SOLUSD",1761765060273,8.22958679,194.84,194.77,20.64958679]
["bitfinex","SOLUSD",1761765060468,8.22958679,194.82,194.77,12.42]
["bitfinex","SOLUSD",1761765060789,8.22958679,194.8,194.77,12.42]
["bitfinex","SOLUSD",1761765061301,8.22958679,194.79,194.72,8.22958679]
["bitfinex","SOLUSD",1761765061511,8.22958679,194.79,194.71,5.13571321]
["bitfinex","SOLUSD",1761765061512,8.22958679,194.78,194.71,13.3653]
["bitfinex","SOLUSD",1761765061803,8.22958679,194.78,194.65,0.2]
["bitfinex","SOLUSD",1761765061804,13.36497874,194.73,194.65,5.3372979]
["bitfinex","SOLUSD",1761765062100,5.13539195,194.73,194.65,0.2]
["bitfinex","SOLUSD",1761765062274,5.13539195,194.73,194.65,5.33736616]
["bitfinex","SOLUSD",1761765062485,13.36497874,194.73,194.65,0.2]
["bitfinex","SOLUSD",1761765062686,8.22958679,194.72,194.65,8.42958679]
["bitfinex","SOLUSD",1761765062876,20.592,194.75,194.67,8.22958679]
["bitfinex","SOLUSD",1761765063088,8.37174836,194.74,194.67,8.22958679]
["bitfinex","SOLUSD",1761765063283,20.592,194.75,194.69,8.22958679]
["bitfinex","SOLUSD",1761765063493,8.22958679,194.8,194.74,8.22958679]
["bitfinex","SOLUSD",1761765063706,8.22958679,194.81,194.74,8.22958679]
["bitfinex","SOLUSD",1761765063876,13.36286545,194.81,194.74,13.36462698]
["bitfinex","SOLUSD",1761765064076,20.592,194.81,194.75,8.22958679]
["bitfinex","SOLUSD",1761765064275,9.78882769,194.84,194.75,8.22958679]
["bitfinex","SOLUSD",1761765064514,18.01841448,194.84,194.78,8.22958679]
["bitfinex","SOLUSD",1761765064692,4.05351333,194.95,194.79,8.22958679]
["bitfinex","SOLUSD",1761765064693,8.22958679,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765065002,4.05351333,194.95,194.81,8.22958679]
["bitfinex","SOLUSD",1761765065003,8.22958679,194.87,194.81,8.22958679]
["bitfinex","SOLUSD",1761765065208,17.95332135,194.95,194.83,8.22958679]
["bitfinex","SOLUSD",1761765065396,8.22958679,194.92,194.85,8.22958679]
["bitfinex","SOLUSD",1761765065787,8.22958679,194.92,194.8,12.4]
["bitfinex","SOLUSD",1761765066108,8.22958679,194.84,194.8,12.4]
["bitfinex","SOLUSD",1761765066404,8.22958679,194.87,194.8,20.62958679]
["bitfinex","SOLUSD",1761765066609,8.22958679,194.89,194.8,17.53346509]
["bitfinex","SOLUSD",1761765066778,5.12952038,194.95,194.8,17.53346509]
["bitfinex","SOLUSD",1761765066982,8.22958679,194.91,194.84,8.22958679]
["bitfinex","SOLUSD",1761765067205,8.22958679,194.91,194.85,8.22958679]
["bitfinex","SOLUSD",1761765067508,9.78882769,194.94,194.84,8.22958679]
["bitfinex","SOLUSD",1761765067708,28.82158679,194.91,194.84,8.22958679]
["bitfinex","SOLUSD",1761765068220,8.22958679,194.88,194.8,12.4]
["bitfinex","SOLUSD",1761765068379,8.22958679,194.88,194.8,17.53338702]
["bitfinex","SOLUSD",1761765068889,8.22958679,194.86,194.8,12.4]
["bitfinex","SOLUSD",1761765069093,8.22958679,194.87,194.81,8.22958679]
["bitfinex","SOLUSD",1761765069313,0.14216157,194.89,194.81,8.22958679]
["bitfinex","SOLUSD",1761765069486,8.22958679,194.86,194.8,20.62958679]
["bitfinex","SOLUSD",1761765069687,8.22958679,194.86,194.8,12.4]
["bitfinex","SOLUSD",1761765070097,33.95363975,194.86,194.8,20.62958679]
["bitfinex","SOLUSD",1761765070297,8.22958679,194.82,194.75,8.22958679]
["bitfinex","SOLUSD",1761765070493,25.72405296,194.86,194.66,17.9800678]
["bitfinex","SOLUSD",1761765070494,8.22958679,194.81,194.66,17.9800678]
["bitfinex","SOLUSD",1761765070727,8.22958679,194.81,194.74,8.22958679]
["bitfinex","SOLUSD",1761765070887,8.22958679,194.81,194.75,8.22958679]
["bitfinex","SOLUSD",1761765071198,8.22958679,194.82,194.76,8.22958679]
["bitfinex","SOLUSD",1761765071698,17.96167976,194.86,194.7,20.592]
["bitfinex","SOLUSD",1761765071699,8.22958679,194.86,194.8,8.22958679]
["bitfinex","SOLUSD",1761765071898,20.592,194.85,194.81,8.22958679]
["bitfinex","SOLUSD",1761765072099,20.592,194.85,194.82,8.22958679]
["bitfinex","SOLUSD",1761765072311,20.592,194.85,194.81,5.13312711]
["bitfinex","SOLUSD",1761765072312,20.592,194.85,194.81,8.22958679]
["bitfinex","SOLUSD",1761765072510,20.592,194.85,194.8,8.22958679]
["bitfinex","SOLUSD",1761765072706,20.592,194.85,194.81,8.22958679]
["bitfinex","SOLUSD",1761765073119,8.22958679,194.84,194.74,72.63098926]
["bitfinex","SOLUSD",1761765073413,25.72415879,194.85,194.79,8.22958679]
["bitfinex","SOLUSD",1761765073414,20.592,194.85,194.79,8.22958679]
["bitfinex","SOLUSD",1761765073733,8.22958679,194.9,194.84,8.22958679]
["bitfinex","SOLUSD",1761765073891,8.22958679,194.9,194.83,8.22958679]
["bitfinex","SOLUSD",1761765074090,8.22958679,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1761765074288,8.22958679,194.92,194.85,8.22958679]
["bitfinex","SOLUSD",1761765074523,8.22958679,194.86,194.78,12.38]
["bitfinex","SOLUSD",1761765074822,8.22958679,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765075121,0.14216157,194.87,194.78,12.38]
["bitfinex","SOLUSD",1761765075297,8.37174836,194.87,194.8,8.22958679]
["bitfinex","SOLUSD",1761765075688,9.78882769,194.9,194.79,9.78882769]
["bitfinex","SOLUSD",1761765075689,8.22958679,194.9,194.79,9.78882769]
["bitfinex","SOLUSD",1761765075994,5.13060659,194.91,194.82,8.22958679]
["bitfinex","SOLUSD",1761765075995,8.22958679,194.89,194.82,8.22958679]
["bitfinex","SOLUSD",1761765076290,13.36063939,194.9,194.83,13.36201916]
["bitfinex","SOLUSD",1761765076713,13.36063939,194.9,194.83,8.22958679]
["bitfinex","SOLUSD",1761765076714,8.22958679,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765076925,13.36063939,194.9,194.83,8.22958679]
["bitfinex","SOLUSD",1761765077094,13.36063939,194.9,194.84,8.22958679]
["bitfinex","SOLUSD",1761765077705,8.22958679,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765077906,8.22958679,194.88,194.78,17.51374842]
["bitfinex","SOLUSD",1761765078132,28.82158679,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765078301,20.592,194.89,194.85,8.22958679]
["bitfinex","SOLUSD",1761765078699,20.592,194.89,194.84,8.22958679]
["bitfinex","SOLUSD",1761765079315,25.72310291,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765079712,8.22958679,194.87,194.81,8.22958679]
["bitfinex","SOLUSD",1761765079917,8.22958679,194.87,194.81,13.36275563]
["bitfinex","SOLUSD",1761765080122,8.22958679,194.88,194.82,8.22958679]
["bitfinex","SOLUSD",1761765080318,28.82158679,194.89,194.83,13.36226656]
["bitfinex","SOLUSD",1761765080520,33.95278789,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765080833,8.22958679,194.87,194.78,17.51386844]
["bitfinex","SOLUSD",1761765081004,8.22958679,194.86,194.78,17.51386844]
["bitfinex","SOLUSD",1761765081208,38.55095008,194.89,194.81,8.22958679]
["bitfinex","SOLUSD",1761765081209,8.37174836,194.88,194.81,8.22958679]
["bitfinex","SOLUSD",1761765081523,8.22958679,194.86,194.8,8.22958679]
["bitfinex","SOLUSD",1761765081725,8.22958679,194.86,194.78,12.38]
["bitfinex","SOLUSD",1761765081726,8.22958679,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765082229,8.22958679,194.86,194.8,8.22958679]
["bitfinex","SOLUSD",1761765082421,8.22958679,194.84,194.78,12.38]
["bitfinex","SOLUSD",1761765082625,8.22958679,194.8,194.7,12.36]
["bitfinex","SOLUSD",1761765082927,8.37174836,194.83,194.76,8.22958679]
["bitfinex","SOLUSD",1761765083107,9.78882769,194.98,194.82,8.22958679]
["bitfinex","SOLUSD",1761765083302,8.22958679,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765083506,8.22958679,194.89,194.83,8.22958679]
["bitfinex","SOLUSD",1761765083710,9.78882769,194.94,194.83,8.22958679]
["bitfinex","SOLUSD",1761765083915,8.22958679,194.91,194.84,8.22958679]
["bitfinex","SOLUSD",1761765084212,9.78882769,194.94,194.74,8.22958679]
["bitfinex","SOLUSD",1761765084213,9.78882769,194.94,194.87,8.22958679]
["bitfinex","SOLUSD",1761765084425,0.14216157,194.93,194.87,5.13162621]
["bitfinex","SOLUSD",1761765084634,20.592,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1761765084941,8.22958679,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1761765085229,8.22958679,194.9,194.8,5.13346244]
["bitfinex","SOLUSD",1761765085428,20.592,194.93,194.85,8.22958679]
["bitfinex","SOLUSD",1761765085645,8.22958679,194.91,194.84,8.22958679]
["bitfinex","SOLUSD",1761765085805,8.22958679,194.9,194.83,8.22958679]
["bitfinex","SOLUSD",1761765086004,8.22958679,194.88,194.82,8.22958679]
["bitfinex","SOLUSD",1761765086235,8.22958679,194.88,194.81,8.22958679]
["bitfinex","SOLUSD",1761765086414,8.22958679,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761765086610,20.592,194.88,194.83,13.36226656]
["bitfinex","SOLUSD",1761765086810,28.82158679,194.88,194.82,13.36248414]
["bitfinex","SOLUSD",1761765087025,20.592,194.88,194.82,13.36248414]
["bitfinex","SOLUSD",1761765087730,2.7833326,194.96,194.85,8.22958679]
["bitfinex","SOLUSD",1761765087929,2.7833326,194.96,194.82,17.96525542]
["bitfinex","SOLUSD",1761765087930,8.22958679,194.93,194.86,8.22958679]
["bitfinex","SOLUSD",1761765088132,8.22958679,194.93,194.87,8.22958679]
["bitfinex","SOLUSD",1761765088306,8.22958679,194.93,194.86,8.22958679]
["bitfinex","SOLUSD",1761765088511,13.3604624,194.9,194.79,12.36]
["bitfinex","SOLUSD",1761765088706,8.22958679,194.91,194.84,8.22958679]
["bitfinex","SOLUSD",1761765089007,8.22958679,194.91,194.8,17.96714578]
["bitfinex","SOLUSD",1761765089008,28.82158679,194.92,194.85,8.22958679]
["bitfinex","SOLUSD",1761765089207,8.22958679,194.86,194.78,13.36347529]
["bitfinex","SOLUSD",1761765089429,8.22958679,194.86,194.79,8.22958679]
["bitfinex","SOLUSD",1761765089717,8.22958679,194.87,194.81,8.22958679]
["bitfinex","SOLUSD",1761765089918,8.22958679,194.87,194.8,8.22958679]
["bitfinex","SOLUSD",1761765090529,20.592,194.86,194.82,8.22958679]
["bitfinex","SOLUSD",1761765090733,20.592,194.91,194.81,17.96622349]
["bitfinex","SOLUSD",1761765090919,28.82158679,194.91,194.85,8.22958679]
["bitfinex","SOLUSD",1761765091243,20.592,194.91,194.86,8.22958679]
["bitfinex","SOLUSD",1761765091534,20.592,194.91,194.81,17.96622349]
["bitfinex","SOLUSD",1761765091535,8.32958679,194.96,194.89,8.22958679]
["bitfinex","SOLUSD",1761765091737,0.1,194.96,194.89,8.22958679]
["bitfinex","SOLUSD",1761765091929,8.32958679,194.96,194.9,8.22958679]
["bitfinex","SOLUSD",1761765092125,8.32958679,194.96,194.89,8.22958679]
["bitfinex","SOLUSD",1761765092322,0.14216157,194.95,194.86,8.22958679]
["bitfinex","SOLUSD",1761765092528,20.592,194.92,194.81,9.93098926]
["bitfinex","SOLUSD",1761765092733,8.22958679,194.94,194.81,9.93098926]
["bitfinex","SOLUSD",1761765092734,20.592,194.94,194.9,8.22958679]
["bitfinex","SOLUSD",1761765092922,20.592,194.94,194.89,8.22958679]
["bitfinex","SOLUSD",1761765093123,0.1,194.96,194.85,20.592]
["bitfinex","SOLUSD",1761765093349,0.1,194.96,194.86,9.93098926]
["bitfinex","SOLUSD",1761765093548,20.692,194.96,194.92,8.22958679]
["bitfinex","SOLUSD",1761765093726,0.1,194.96,194.93,8.22958679]
["bitfinex","SOLUSD",1761765093935,0.1,194.96,194.92,8.22958679]
["bitfinex","SOLUSD",1761765094144,0.1,194.96,194.93,8.22958679]
["bitfinex","SOLUSD",1761765094433,0.1,194.96,194.94,8.22958679]
["bitfinex","SOLUSD",1761765094622,0.1,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761765095027,0.1,194.96,194.95,13.35910717]
["bitfinex","SOLUSD",1761765095246,0.1,194.96,194.95,8.22958679]
["bitfinex","SOLUSD",1761765095421,1e-08,194.96,194.95,8.22958679]
["bitfinex","SOLUSD",1761765096743,1e-08,194.96,194.95,13.35910717]
["bitfinex","SOLUSD",1761765097455,1e-08,194.96,194.95,8.22958679]
["bitfinex","SOLUSD",1761765099462,1e-08,194.96,194.93,20.592]
["bitfinex","SOLUSD",1761765099463,28.8215868,194.96,194.89,5.13085799]
["bitfinex","SOLUSD",1761765099626,8.2295868,194.96,194.9,8.22958679]
["bitfinex","SOLUSD",1761765099822,1e-08,194.96,194.93,8.22958679]
["bitfinex","SOLUSD",1761765100026,1e-08,194.96,194.95,8.22958679]
["bitfinex","SOLUSD",1761765100235,1e-08,194.96,194.93,8.22958679]
["bitfinex","SOLUSD",1761765100447,1e-08,194.96,194.95,8.22958679]
["bitfinex","SOLUSD",1761765100629,1e-08,194.96,194.95,13.35910717]
["bitfinex","SOLUSD",1761765101157,1e-08,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1761765101331,0.1,195.03,194.96,18.16057605]
["bitfinex","SOLUSD",1761765101664,0.1,195.03,195.01,8.22958679]
["bitfinex","SOLUSD",1761765101827,0.1,195.03,195.01,12.3]
["bitfinex","SOLUSD",1761765102026,0.1,195.03,195.01,20.52958679]
["bitfinex","SOLUSD",1761765102629,0.1,195.03,195.01,12.3]
["bitfinex","SOLUSD",1761765102835,5.22742601,195.03,194.97,8.22958679]
["bitfinex","SOLUSD",1761765103032,8.32958679,195.03,194.95,12.3]
["bitfinex","SOLUSD",1761765103252,0.1,195.03,195.0,8.22958679]
["bitfinex","SOLUSD",1761765103453,0.1,195.03,194.95,12.3]
["bitfinex","SOLUSD",1761765103454,0.1,195.03,194.99,8.22958679]
["bitfinex","SOLUSD",1761765103635,8.32958679,195.03,194.97,8.22958679]
["bitfinex","SOLUSD",1761765104150,0.1,195.03,194.98,8.22958679]
["bitfinex","SOLUSD",1761765104526,5.22743362,195.03,194.98,8.22958679]
["bitfinex","SOLUSD",1761765104746,5.22772092,195.02,194.97,8.22958679]
["bitfinex","SOLUSD",1761765105145,0.1,195.02,194.97,8.22958679]
["bitfinex","SOLUSD",1761765105534,0.1,195.02,194.88,5.13135228]
["bitfinex","SOLUSD",1761765105535,38.61041448,194.98,194.88,5.13135228]
["bitfinex","SOLUSD",1761765105735,20.592,194.96,194.92,8.22958679]
["bitfinex","SOLUSD",1761765105938,20.592,194.99,194.93,8.22958679]
["bitfinex","SOLUSD",1761765106143,20.592,195.01,194.95,8.22958679]
["bitfinex","SOLUSD",1761765106373,28.82158679,195.01,194.94,8.22958679]
["bitfinex","SOLUSD",1761765106529,20.592,195.01,194.97,8.22958679]
["bitfinex","SOLUSD",1761765106733,25.81969273,195.02,194.97,13.35857925]
["bitfinex","SOLUSD",1761765106933,20.692,195.02,194.97,13.35857925]
["bitfinex","SOLUSD",1761765107156,0.1,195.02,194.99,8.22958679]
["bitfinex","SOLUSD",1761765107944,0.1,195.02,195.01,8.22958679]
["bitfinex","SOLUSD",1761765108551,0.1,195.02,194.96,5.12923133]
["bitfinex","SOLUSD",1761765108758,0.1,195.02,195.01,13.35752894]
["bitfinex","SOLUSD",1761765108971,0.1,195.02,194.96,20.592]
["bitfinex","SOLUSD",1761765109267,0.1,195.02,195.01,8.22958679]
["bitfinex","SOLUSD",1761765109449,0.1,195.02,195.0,8.22958679]
["bitfinex","SOLUSD",1761765109642,0.1,195.02,195.01,8.22958679]
["bitfinex","SOLUSD",1761765110965,0.1,195.02,195.01,13.35752894]
["bitfinex","SOLUSD",1761765112754,0.1,195.02,195.0,12.28]
["bitfinex","SOLUSD",1761765112755,0.1,195.03,195.02,31.37568048]
["bitfinex","SOLUSD",1761765112940,0.1,195.04,195.02,31.37568048]
["bitfinex","SOLUSD",1761765113142,0.1,195.04,195.03,8.22958679]
["bitfinex","SOLUSD",1761765113864,1e-08,195.06,195.05,20.592]
["bitfinex","SOLUSD",1761765114069,1e-08,195.06,195.05,28.82158679]
["bitfinex","SOLUSD",1761765114247,1e-08,195.06,195.05,8.22958679]
["bitfinex","SOLUSD",1761765114441,1e-08,195.06,195.03,9.78882769]
["bitfinex","SOLUSD",1761765114650,1e-08,195.06,195.05,8.22958679]
["bitfinex","SOLUSD",1761765114968,1e-08,195.06,195.05,13.35647733]
["bitfinex","SOLUSD",1761765116266,1e-08,195.06,195.05,33.94847733]
["bitfinex","SOLUSD",1761765119144,1e-08,195.06,195.05,43.73730502]
["bitfinex","SOLUSD",1761765119362,0.1,195.1,195.08,20.592]
["bitfinex","SOLUSD",1761765119548,0.1,195.1,195.09,17.70645149]
["bitfinex","SOLUSD",1761765120465,0.1,195.15,195.09,17.70645149]
["bitfinex","SOLUSD",1761765120765,0.1,195.15,195.14,5.46645149]
["bitfinex","SOLUSD",1761765120969,0.1,195.15,195.14,10.59097747]
["bitfinex","SOLUSD",1761765121671,5.12056343,195.3,195.15,9.78882769]
["bitfinex","SOLUSD",1761765121855,5.12056343,195.3,195.16,32.832]
["bitfinex","SOLUSD",1761765122180,20.592,195.29,195.23,5.46645149]
["bitfinex","SOLUSD",1761765122468,5.12056343,195.3,195.24,5.46645149]
["bitfinex","SOLUSD",1761765122469,20.592,195.28,195.24,5.46645149]
["bitfinex","SOLUSD",1761765122671,20.592,195.28,195.25,5.46645149]
["bitfinex","SOLUSD",1761765122870,5.46645149,195.33,195.27,5.46645149]
["bitfinex","SOLUSD",1761765123082,5.46645149,195.33,195.27,10.5875502]
["bitfinex","SOLUSD",1761765123278,5.46645149,195.33,195.27,5.46645149]
["bitfinex","SOLUSD",1761765123460,20.592,195.31,195.26,10.58759395]
["bitfinex","SOLUSD",1761765123666,20.592,195.3,195.26,10.58781233]
["bitfinex","SOLUSD",1761765123862,5.46645149,195.32,195.22,25.04549496]
["bitfinex","SOLUSD",1761765124174,20.592,195.31,195.25,5.46645149]
["bitfinex","SOLUSD",1761765124359,5.46645149,195.3,195.22,12.24]
["bitfinex","SOLUSD",1761765124562,5.46645149,195.29,195.22,22.82887328]
["bitfinex","SOLUSD",1761765124756,5.46645149,195.28,195.22,12.24]
["bitfinex","SOLUSD",1761765124961,5.46645149,195.28,195.05,5.12689054]
["bitfinex","SOLUSD",1761765124962,5.46645149,195.23,195.05,5.12689054]
["bitfinex","SOLUSD",1761765125162,20.592,195.25,195.21,5.46645149]
["bitfinex","SOLUSD",1761765125878,20.592,195.27,195.17,9.78882769]
["bitfinex","SOLUSD",1761765126181,20.592,195.29,195.24,5.46645149]
["bitfinex","SOLUSD",1761765126483,20.592,195.29,195.26,5.46645149]
["bitfinex","SOLUSD",1761765126649,7.79705836,195.36,195.17,0.14216157]
["bitfinex","SOLUSD",1761765126650,0.14216157,195.34,195.27,5.46645149]
["bitfinex","SOLUSD",1761765126855,9.78882769,195.35,195.29,5.46645149]
["bitfinex","SOLUSD",1761765126856,15.25527918,195.35,195.29,5.46645149]
["bitfinex","SOLUSD",1761765127053,5.46645149,195.32,195.25,5.46645149]
["bitfinex","SOLUSD",1761765129467,25.71183245,195.32,195.27,5.46645149]
["bitfinex","SOLUSD",1761765129657,9.93098926,195.31,195.24,22.80834867]
["bitfinex","SOLUSD",1761765129860,20.592,195.32,195.28,5.46645149]
["bitfinex","SOLUSD",1761765130058,20.592,195.32,195.24,17.34189718]
["bitfinex","SOLUSD",1761765130059,20.592,195.32,195.29,5.46645149]
["bitfinex","SOLUSD",1761765130454,20.592,195.32,195.28,5.46645149]
["bitfinex","SOLUSD",1761765130653,5.46645149,195.36,195.3,5.46645149]
["bitfinex","SOLUSD",1761765130884,10.58445863,195.39,195.33,5.46645149]
["bitfinex","SOLUSD",1761765131081,5.46645149,195.38,195.32,5.46645149]
["bitfinex","SOLUSD",1761765131261,9.78882769,195.41,195.33,5.46645149]
["bitfinex","SOLUSD",1761765131463,0.1,195.48,195.37,5.46645149]
["bitfinex","SOLUSD",1761765131682,17.90556094,195.47,195.37,5.46645149]
["bitfinex","SOLUSD",1761765131975,5.46645149,195.42,195.32,17.91924911]
["bitfinex","SOLUSD",1761765132186,5.46645149,195.42,195.36,5.46645149]
["bitfinex","SOLUSD",1761765132357,5.46645149,195.43,195.37,5.46645149]
["bitfinex","SOLUSD",1761765132556,5.46645149,195.43,195.32,12.2]
["bitfinex","SOLUSD",1761765132557,0.1,195.48,195.4,5.46645149]
["bitfinex","SOLUSD",1761765132795,0.02998632,195.47,195.36,5.46645149]
["bitfinex","SOLUSD",1761765132991,0.02998632,195.47,195.42,5.46645149]
["bitfinex","SOLUSD",1761765133279,20.592,195.45,195.33,5.11954128]
["bitfinex","SOLUSD",1761765133454,20.592,195.45,195.41,5.46645149]
["bitfinex","SOLUSD",1761765133660,5.49643781,195.47,195.41,5.46645149]
["bitfinex","SOLUSD",1761765133862,5.46645149,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765134064,5.46645149,195.44,195.32,37.9117751]
["bitfinex","SOLUSD",1761765134272,0.02998632,195.47,195.41,5.46645149]
["bitfinex","SOLUSD",1761765134482,5.46645149,195.45,195.39,5.46645149]
["bitfinex","SOLUSD",1761765134784,5.46645149,195.42,195.36,5.46645149]
["bitfinex","SOLUSD",1761765134987,5.46645149,195.42,195.24,57.53429095]
["bitfinex","SOLUSD",1761765134988,5.46645149,195.39,195.24,57.53429095]
["bitfinex","SOLUSD",1761765135158,5.46645149,195.36,195.3,5.46645149]
["bitfinex","SOLUSD",1761765135665,20.592,195.38,195.25,12.18]
["bitfinex","SOLUSD",1761765135666,5.46645149,195.35,195.29,5.46645149]
["bitfinex","SOLUSD",1761765135867,20.592,195.38,195.3,5.46645149]
["bitfinex","SOLUSD",1761765136080,5.46645149,195.34,195.28,5.46645149]
["bitfinex","SOLUSD",1761765136460,5.46645149,195.34,195.25,12.18]
["bitfinex","SOLUSD",1761765136461,5.46645149,195.33,195.27,5.46645149]
["bitfinex","SOLUSD",1761765136680,0.02998632,195.32,195.26,5.46645149]
["bitfinex","SOLUSD",1761765136987,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765137492,0.02998632,195.32,195.25,12.18]
["bitfinex","SOLUSD",1761765137493,0.02998632,195.32,195.28,5.12060875]
["bitfinex","SOLUSD",1761765137807,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765138269,0.02998632,195.32,195.25,12.18]
["bitfinex","SOLUSD",1761765138588,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765139071,0.02998632,195.32,195.3,5.46645149]
["bitfinex","SOLUSD",1761765139457,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765139859,0.02998632,195.32,195.27,5.46645149]
["bitfinex","SOLUSD",1761765140283,5.49643781,195.32,195.25,12.18]
["bitfinex","SOLUSD",1761765140787,0.02998632,195.32,195.27,5.46645149]
["bitfinex","SOLUSD",1761765141297,0.02998632,195.32,195.29,5.46645149]
["bitfinex","SOLUSD",1761765141657,0.02998632,195.32,195.27,5.46645149]
["bitfinex","SOLUSD",1761765141981,0.02998632,195.32,195.29,5.46645149]
["bitfinex","SOLUSD",1761765142162,0.02998632,195.32,195.25,12.18]
["bitfinex","SOLUSD",1761765142163,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765143484,0.02998632,195.32,195.3,5.46645149]
["bitfinex","SOLUSD",1761765144264,0.02998632,195.32,195.31,5.46645149]
["bitfinex","SOLUSD",1761765144884,5.46645149,195.44,195.31,5.46645149]
["bitfinex","SOLUSD",1761765145061,9.78882769,195.45,195.25,30.10573363]
["bitfinex","SOLUSD",1761765145062,5.11770726,195.4,195.35,5.46645149]
["bitfinex","SOLUSD",1761765145580,5.11770726,195.4,195.37,5.46645149]
["bitfinex","SOLUSD",1761765145781,12.79250859,195.43,195.37,5.46645149]
["bitfinex","SOLUSD",1761765145782,5.1171835,195.42,195.37,5.46645149]
["bitfinex","SOLUSD",1761765145983,35.36820048,195.47,195.39,5.46645149]
["bitfinex","SOLUSD",1761765145984,5.46645149,195.45,195.39,5.46645149]
["bitfinex","SOLUSD",1761765146168,5.11613629,195.46,195.41,5.46645149]
["bitfinex","SOLUSD",1761765146368,5.11613629,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765146677,17.90647702,195.46,195.3,9.78882769]
["bitfinex","SOLUSD",1761765146874,17.90647702,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765146875,23.37292851,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765147189,38.49847702,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765147368,38.49847702,195.46,195.35,5.11889965]
["bitfinex","SOLUSD",1761765147688,38.49847702,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765147689,25.70813629,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765147870,25.70813629,195.46,195.41,5.46645149]
["bitfinex","SOLUSD",1761765148070,20.592,195.46,195.42,5.46645149]
["bitfinex","SOLUSD",1761765148475,0.1,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765148804,20.592,195.47,195.43,5.46645149]
["bitfinex","SOLUSD",1761765149171,38.59665667,195.48,195.42,5.46645149]
["bitfinex","SOLUSD",1761765149370,0.1,195.48,195.45,5.46645149]
["bitfinex","SOLUSD",1761765149587,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765150166,10.68206434,195.48,195.36,12.14]
["bitfinex","SOLUSD",1761765150489,10.68206434,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765150490,0.1,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765150691,0.1,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765150888,0.1,195.48,195.45,5.46645149]
["bitfinex","SOLUSD",1761765151197,0.1,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765151686,5.21564051,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765151989,0.1,195.48,195.37,17.91447267]
["bitfinex","SOLUSD",1761765152174,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765152488,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765153598,0.1,195.48,195.43,5.11686515]
["bitfinex","SOLUSD",1761765154193,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765155491,0.1,195.48,195.4,9.78882769]
["bitfinex","SOLUSD",1761765155877,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765157598,0.1,195.48,195.39,30.38082769]
["bitfinex","SOLUSD",1761765157803,5.21586501,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765157993,5.21586501,195.48,195.37,14.90726036]
["bitfinex","SOLUSD",1761765157994,0.1,195.48,195.37,14.90726036]
["bitfinex","SOLUSD",1761765158186,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765160510,0.1,195.48,195.44,12.1]
["bitfinex","SOLUSD",1761765160678,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765161277,0.1,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761765161493,0.1,195.48,195.44,12.1]
["bitfinex","SOLUSD",1761765161700,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765164394,0.1,195.48,195.47,10.93290298]
["bitfinex","SOLUSD",1761765164812,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765165328,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765165607,0.1,195.48,195.29,25.60274958]
["bitfinex","SOLUSD",1761765165608,10.68206434,195.48,195.32,12.79903088]
["bitfinex","SOLUSD",1761765165810,5.21561285,195.48,195.29,4.14576085]
["bitfinex","SOLUSD",1761765166012,5.46645149,195.42,195.36,5.46645149]
["bitfinex","SOLUSD",1761765166215,20.592,195.45,195.39,5.46645149]
["bitfinex","SOLUSD",1761765166383,5.21561285,195.48,195.4,5.46645149]
["bitfinex","SOLUSD",1761765166384,5.46645149,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765166583,26.05845149,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765166893,20.592,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765167098,26.05845149,195.46,195.39,5.46645149]
["bitfinex","SOLUSD",1761765167287,26.05845149,195.46,195.4,5.46645149]
["bitfinex","SOLUSD",1761765167493,5.46645149,195.47,195.41,5.46645149]
["bitfinex","SOLUSD",1761765167697,0.1,195.48,195.45,5.46645149]
["bitfinex","SOLUSD",1761765168004,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765168200,0.1,195.48,195.45,5.46645149]
["bitfinex","SOLUSD",1761765168597,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765168998,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765169333,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765169494,0.1,195.48,195.4,9.78882769]
["bitfinex","SOLUSD",1761765169691,0.1,195.48,195.39,12.08]
["bitfinex","SOLUSD",1761765170003,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765170298,0.1,195.48,195.39,12.08]
["bitfinex","SOLUSD",1761765170497,0.1,195.48,195.47,5.46645149]
["bitfinex","SOLUSD",1761765171305,0.1,195.48,195.39,17.19795519]
["bitfinex","SOLUSD",1761765171306,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765171500,0.1,195.48,195.4,5.11753553]
["bitfinex","SOLUSD",1761765171696,5.21562804,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765171899,5.21562804,195.48,195.39,5.46645149]
["bitfinex","SOLUSD",1761765171900,20.592,195.45,195.39,5.46645149]
["bitfinex","SOLUSD",1761765172099,0.1,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765172327,20.692,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765172820,0.1,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765173136,0.1,195.48,195.43,5.46645149]
["bitfinex","SOLUSD",1761765173310,0.1,195.48,195.44,5.46645149]
["bitfinex","SOLUSD",1761765173909,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765174224,0.1,195.48,195.38,12.7954423]
["bitfinex","SOLUSD",1761765174406,0.1,195.48,195.46,5.46645149]
["bitfinex","SOLUSD",1761765174922,0.1,195.48,195.45,5.46645149]
["bitfinex","SOLUSD",1761765175219,10.72337526,195.52,195.48,0.9]
["bitfinex","SOLUSD",1761765175428,5.11508951,195.5,195.48,0.9]
["bitfinex","SOLUSD",1761765176420,10.581541,195.5,195.48,0.9]
["bitfinex","SOLUSD",1761765176719,5.11508951,195.5,195.48,0.9]
["bitfinex","SOLUSD",1761765177099,5.46645149,195.51,195.48,0.9]
["bitfinex","SOLUSD",1761765177305,10.58145136,195.51,195.48,0.9]
["bitfinex","SOLUSD",1761765177514,0.14216157,195.53,195.48,6.36645149]
["bitfinex","SOLUSD",1761765177716,26.05845149,195.54,195.48,0.9]
["bitfinex","SOLUSD",1761765177900,0.14216157,195.53,195.48,0.9]
["bitfinex","SOLUSD",1761765178097,26.05845149,195.54,195.48,0.9]
["bitfinex","SOLUSD",1761765178402,5.46645149,195.56,195.48,0.9]
["bitfinex","SOLUSD",1761765178609,5.46645149,195.57,195.5,5.46645149]
["bitfinex","SOLUSD",1761765179107,5.46645149,195.57,195.51,5.46645149]
["bitfinex","SOLUSD",1761765179305,10.57918731,195.59,195.52,5.46645149]
["bitfinex","SOLUSD",1761765179528,20.592,195.57,195.52,5.46645149]
["bitfinex","SOLUSD",1761765179739,5.46645149,195.53,195.48,0.9]
["bitfinex","SOLUSD",1761765179920,20.73416157,195.56,195.49,5.46645149]
["bitfinex","SOLUSD",1761765180229,5.46645149,195.55,195.48,0.9]
["bitfinex","SOLUSD",1761765180435,5.46645149,195.53,195.48,0.9]
["bitfinex","SOLUSD",1761765180602,5.46645149,195.52,195.48,0.9]
["bitfinex","SOLUSD",1761765180801,20.73416157,195.56,195.48,0.9]
["bitfinex","SOLUSD",1761765180802,0.14216157,195.53,195.48,0.9]
["bitfinex","SOLUSD",1761765180999,20.73416157,195.55,195.48,0.9]
["bitfinex","SOLUSD",1761765181325,8.31959971,195.49,195.48,0.9]
["bitfinex","SOLUSD",1761765181526,13.43495087,195.49,195.48,0.18]
["bitfinex","SOLUSD",1761765181744,13.43495087,195.49,195.37,12.04]
["bitfinex","SOLUSD",1761765181745,0.14216157,195.48,195.37,12.04]
["bitfinex","SOLUSD",1761765182034,33.8847893,195.49,195.32,15.30900798]
["bitfinex","SOLUSD",1761765182035,8.17743814,195.44,195.38,8.17743814]
["bitfinex","SOLUSD",1761765182247,0.14216157,195.45,195.38,8.17743814]
["bitfinex","SOLUSD",1761765182410,8.31959971,195.45,195.38,8.17743814]
["bitfinex","SOLUSD",1761765182615,8.17743814,195.46,195.4,8.17743814]
["bitfinex","SOLUSD",1761765182814,9.93098926,195.55,195.32,88.02196487]
["bitfinex","SOLUSD",1761765183132,8.17743814,195.44,195.33,20.592]
["bitfinex","SOLUSD",1761765183340,0.14216157,195.4,195.21,13.44902603]
["bitfinex","SOLUSD",1761765183513,0.14216157,195.4,195.28,8.17743814]
["bitfinex","SOLUSD",1761765183514,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765183820,8.17743814,195.34,195.16,19.62646418]
["bitfinex","SOLUSD",1761765183821,8.17743814,195.34,195.24,5.1216661]
["bitfinex","SOLUSD",1761765184143,8.17743814,195.32,195.19,12.04]
["bitfinex","SOLUSD",1761765184341,0.14216157,195.33,195.19,12.04]
["bitfinex","SOLUSD",1761765184651,9.78882769,195.34,195.19,12.04]
["bitfinex","SOLUSD",1761765184652,20.592,195.34,195.19,12.04]
["bitfinex","SOLUSD",1761765184840,0.14216157,195.32,195.24,8.17743814]
["bitfinex","SOLUSD",1761765185038,1.99999999,195.44,195.28,8.17743814]
["bitfinex","SOLUSD",1761765185246,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765185412,13.29706827,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765185747,8.17743814,195.35,195.27,9.76366796]
["bitfinex","SOLUSD",1761765185925,8.31959971,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765186120,8.17743814,195.35,195.28,8.17743814]
["bitfinex","SOLUSD",1761765186435,8.31959971,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765186637,8.17743814,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765186809,20.73416157,195.36,195.29,8.17743814]
["bitfinex","SOLUSD",1761765187015,28.91159971,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765187439,13.29658991,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765187639,27.58199026,195.45,195.27,9.76366796]
["bitfinex","SOLUSD",1761765187640,4.12718813,195.51,195.34,8.17743814]
["bitfinex","SOLUSD",1761765187943,8.17743814,195.43,195.37,8.17743814]
["bitfinex","SOLUSD",1761765188236,24.41309027,195.57,195.41,8.17743814]
["bitfinex","SOLUSD",1761765188237,17.89640536,195.57,195.41,8.17743814]
["bitfinex","SOLUSD",1761765188442,17.89640536,195.57,195.43,8.17743814]
["bitfinex","SOLUSD",1761765188443,8.17743814,195.49,195.43,8.17743814]
["bitfinex","SOLUSD",1761765188645,8.17743814,195.5,195.44,8.17743814]
["bitfinex","SOLUSD",1761765188943,0.14216157,195.5,195.45,8.17743814]
["bitfinex","SOLUSD",1761765189127,8.17743814,195.52,195.46,8.17743814]
["bitfinex","SOLUSD",1761765189527,13.29226602,195.51,195.36,30.38082769]
["bitfinex","SOLUSD",1761765189722,5.11482788,195.51,195.45,8.17743814]
["bitfinex","SOLUSD",1761765189926,8.17743814,195.48,195.42,8.17743814]
["bitfinex","SOLUSD",1761765190140,17.9010379,195.52,195.42,8.17743814]
["bitfinex","SOLUSD",1761765190311,20.73416157,195.48,195.42,8.17743814]
["bitfinex","SOLUSD",1761765190511,20.73416157,195.48,195.34,20.592]
["bitfinex","SOLUSD",1761765190811,20.592,195.49,195.45,8.17743814]
["bitfinex","SOLUSD",1761765191217,8.17743814,195.52,195.46,8.17743814]
["bitfinex","SOLUSD",1761765191441,17.89640536,195.57,195.47,8.17743814]
["bitfinex","SOLUSD",1761765191623,8.17743814,195.53,195.4,5.11770726]
["bitfinex","SOLUSD",1761765191826,20.592,195.53,195.47,8.17743814]
["bitfinex","SOLUSD",1761765192134,0.14216157,195.52,195.48,8.17743814]
["bitfinex","SOLUSD",1761765192350,0.14216157,195.52,195.47,8.17743814]
["bitfinex","SOLUSD",1761765192634,0.14216157,195.52,195.4,17.91197542]
["bitfinex","SOLUSD",1761765192844,0.14216157,195.52,195.46,8.17743814]
["bitfinex","SOLUSD",1761765193014,0.14216157,195.52,195.4,5.11770726]
["bitfinex","SOLUSD",1761765193015,8.31959971,195.48,195.41,8.17743814]
["bitfinex","SOLUSD",1761765193220,8.31959971,195.44,195.3,8.17743814]
["bitfinex","SOLUSD",1761765193413,8.31959971,195.42,195.34,8.17743814]
["bitfinex","SOLUSD",1761765193618,13.43693575,195.42,195.35,8.17743814]
["bitfinex","SOLUSD",1761765193866,8.17743814,195.41,195.35,8.17743814]
["bitfinex","SOLUSD",1761765194141,0.14216157,195.42,195.36,8.17743814]
["bitfinex","SOLUSD",1761765194316,20.592,195.43,195.37,8.17743814]
["bitfinex","SOLUSD",1761765194513,0.14216157,195.42,195.3,20.592]
["bitfinex","SOLUSD",1761765194715,0.14216157,195.42,195.28,9.78882769]
["bitfinex","SOLUSD",1761765194917,20.592,195.43,195.38,8.17743814]
["bitfinex","SOLUSD",1761765195158,25.70897239,195.43,195.37,8.17743814]
["bitfinex","SOLUSD",1761765195649,25.70897239,195.43,195.31,5.12006553]
["bitfinex","SOLUSD",1761765195852,25.70897239,195.43,195.37,8.17743814]
["bitfinex","SOLUSD",1761765196151,5.11325867,195.57,195.32,20.592]
["bitfinex","SOLUSD",1761765196454,0.14216157,195.45,195.4,8.17743814]
["bitfinex","SOLUSD",1761765196650,0.14216157,195.45,195.39,8.17743814]
["bitfinex","SOLUSD",1761765196953,8.17743814,195.43,195.31,5.12006553]
["bitfinex","SOLUSD",1761765197118,8.17743814,195.42,195.29,5.12058989]
["bitfinex","SOLUSD",1761765197319,20.592,195.43,195.37,8.17743814]
["bitfinex","SOLUSD",1761765197540,20.592,195.43,195.3,8.17743814]
["bitfinex","SOLUSD",1761765197541,20.592,195.43,195.38,8.17743814]
["bitfinex","SOLUSD",1761765197755,13.43655923,195.43,195.36,8.17743814]
["bitfinex","SOLUSD",1761765197961,8.17743814,195.41,195.35,8.17743814]
["bitfinex","SOLUSD",1761765198351,8.17743814,195.41,195.34,8.17743814]
["bitfinex","SOLUSD",1761765198554,8.31959971,195.4,195.34,8.17743814]
["bitfinex","SOLUSD",1761765198753,0.14216157,195.4,195.33,8.17743814]
["bitfinex","SOLUSD",1761765198949,8.17743814,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765199246,8.17743814,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765199752,8.17743814,195.38,195.32,8.17743814]
["bitfinex","SOLUSD",1761765199947,8.17743814,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765200144,0.14216157,195.38,195.3,8.17743814]
["bitfinex","SOLUSD",1761765200361,8.17743814,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765200570,8.17743814,195.36,195.27,26.88477193]
["bitfinex","SOLUSD",1761765200777,8.17743814,195.37,195.31,8.17743814]
["bitfinex","SOLUSD",1761765200946,8.17743814,195.44,195.34,8.17743814]
["bitfinex","SOLUSD",1761765200947,8.17743814,195.4,195.34,8.17743814]
["bitfinex","SOLUSD",1761765201157,28.76943814,195.41,195.35,8.17743814]
["bitfinex","SOLUSD",1761765201755,8.31959971,195.4,195.27,21.76366796]
["bitfinex","SOLUSD",1761765201955,8.31959971,195.37,195.31,8.17743814]
["bitfinex","SOLUSD",1761765202158,8.17743814,195.41,195.35,8.17743814]
["bitfinex","SOLUSD",1761765202476,8.17743814,195.4,195.34,8.17743814]
["bitfinex","SOLUSD",1761765202673,8.31959971,195.41,195.35,8.17743814]
["bitfinex","SOLUSD",1761765202984,8.31959971,195.39,195.33,8.17743814]
["bitfinex","SOLUSD",1761765203284,0.14216157,195.37,195.32,8.17743814]
["bitfinex","SOLUSD",1761765203786,8.17743814,195.36,195.3,8.17743814]
["bitfinex","SOLUSD",1761765204083,8.17743814,195.35,195.28,8.17743814]
["bitfinex","SOLUSD",1761765204457,8.17743814,195.35,195.27,9.76366796]
["bitfinex","SOLUSD",1761765204458,8.17743814,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765204778,0.14216157,195.35,195.3,8.17743814]
["bitfinex","SOLUSD",1761765204989,8.31959971,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765205681,13.43867968,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765205887,13.43862113,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765206067,8.31959971,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765206265,13.43862248,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765206790,8.31959971,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765206956,8.17743814,195.34,195.27,9.76366796]
["bitfinex","SOLUSD",1761765207159,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765207495,0.14216157,195.35,195.31,8.17743814]
["bitfinex","SOLUSD",1761765207698,0.14216157,195.35,195.3,8.17743814]
["bitfinex","SOLUSD",1761765207884,28.91159971,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765208059,8.17743814,195.34,195.29,8.17743814]
["bitfinex","SOLUSD",1761765208255,8.17743814,195.34,195.27,9.76366796]
["bitfinex","SOLUSD",1761765208489,8.17743814,195.34,195.29,8.17743814]
["bitfinex","SOLUSD",1761765208687,28.91159971,195.35,195.27,9.76366796]
["bitfinex","SOLUSD",1761765208996,8.31959971,195.34,195.29,8.17743814]
["bitfinex","SOLUSD",1761765209292,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765209495,8.17743814,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765209676,5.11954128,195.33,195.27,9.76366796]
["bitfinex","SOLUSD",1761765209879,8.17743814,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765210277,13.29682209,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765210473,8.17743814,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765211007,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765211495,13.29678769,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765211671,8.17743814,195.34,195.28,8.17743814]
["bitfinex","SOLUSD",1761765211883,8.17743814,195.35,195.29,8.17743814]
["bitfinex","SOLUSD",1761765212692,5.2609282,195.36,195.27,9.76366796]
["bitfinex","SOLUSD",1761765212693,8.17743814,195.34,195.27,17.9411061]
["bitfinex","SOLUSD",1761765212876,8.17743814,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765213181,8.17743814,195.32,195.27,9.76366796]
["bitfinex","SOLUSD",1761765213807,8.17743814,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761765214094,33.88909467,195.33,195.27,17.9411061]
["bitfinex","SOLUSD",1761765214291,8.17743814,195.31,195.27,9.76366796]
["bitfinex","SOLUSD",1761765214500,8.17743814,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761765214886,0.14216157,195.31,195.27,9.76366796]
["bitfinex","SOLUSD",1761765215081,8.17743814,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761765215499,8.17743814,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761765215677,8.17743814,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761765215879,8.31959971,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761765216074,13.43996618,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761765216299,5.26252804,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761765216486,8.17743814,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761765217203,8.17743814,195.3,195.27,9.09366796]
["bitfinex","SOLUSD",1761765217418,8.31959971,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765217716,0.14216157,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765217902,13.44045181,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765219109,0.14216157,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765219407,13.44045181,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765220230,23.2292795,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765221211,13.44045181,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765221513,23.2292795,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765222501,13.29829024,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765223188,13.44045181,195.28,195.27,9.09366796]
["bitfinex","SOLUSD",1761765224313,23.2292795,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1761765225195,18.1084274,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1761765225395,23.2292795,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1761765227217,23.2292795,195.28,195.12,0.2]
["bitfinex","SOLUSD",1761765227417,20.592,195.21,195.12,0.2]
["bitfinex","SOLUSD",1761765227618,8.17743814,195.19,195.12,8.37743814]
["bitfinex","SOLUSD",1761765227828,8.17743814,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765227997,8.17743814,195.18,195.12,8.37743814]
["bitfinex","SOLUSD",1761765228190,8.17743814,195.2,195.12,0.2]
["bitfinex","SOLUSD",1761765228493,8.17743814,195.18,195.12,8.37743814]
["bitfinex","SOLUSD",1761765228702,8.17743814,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765229226,43.52501406,195.29,195.13,8.17743814]
["bitfinex","SOLUSD",1761765229515,20.592,195.22,195.14,8.17743814]
["bitfinex","SOLUSD",1761765229816,20.592,195.22,195.13,8.17743814]
["bitfinex","SOLUSD",1761765229817,8.17743814,195.2,195.13,8.17743814]
["bitfinex","SOLUSD",1761765230018,8.17743814,195.2,195.12,0.2]
["bitfinex","SOLUSD",1761765230019,0.14216157,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765230204,8.17743814,195.15,195.12,0.2]
["bitfinex","SOLUSD",1761765230605,8.17743814,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765230795,8.17743814,195.14,195.12,0.2]
["bitfinex","SOLUSD",1761765231295,8.17743814,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765231699,8.17743814,195.14,195.12,0.2]
["bitfinex","SOLUSD",1761765232920,8.17743814,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765233097,8.17743814,195.14,195.12,0.2]
["bitfinex","SOLUSD",1761765233728,0.14216157,195.16,195.12,0.2]
["bitfinex","SOLUSD",1761765233899,8.17743814,195.14,195.12,0.2]
["bitfinex","SOLUSD",1761765234104,8.31959971,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765234706,0.14216157,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765235022,8.31959971,195.13,195.12,0.2]
["bitfinex","SOLUSD",1761765235399,25.6158332,195.2,195.12,0.2]
["bitfinex","SOLUSD",1761765235400,1.99999999,195.28,195.12,0.2]
["bitfinex","SOLUSD",1761765235602,20.592,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765236003,8.17743814,195.16,195.12,0.2]
["bitfinex","SOLUSD",1761765236437,13.44335394,195.17,195.12,0.2]
["bitfinex","SOLUSD",1761765236639,0.14216157,195.17,195.12,0.2]
["bitfinex","SOLUSD",1761765236924,8.17743814,195.19,195.12,8.37743814]
["bitfinex","SOLUSD",1761765237123,8.17743814,195.21,195.13,8.17743814]
["bitfinex","SOLUSD",1761765237297,8.17743814,195.19,195.12,8.37743814]
["bitfinex","SOLUSD",1761765237829,8.17743814,195.2,195.13,8.17743814]
["bitfinex","SOLUSD",1761765238335,13.30065141,195.19,195.12,0.2]
["bitfinex","SOLUSD",1761765238539,5.12321327,195.19,195.12,8.37743814]
["bitfinex","SOLUSD",1761765238730,8.17743814,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765239233,8.17743814,195.16,195.12,0.2]
["bitfinex","SOLUSD",1761765239434,8.31959971,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765240236,0.14216157,195.2,195.12,0.2]
["bitfinex","SOLUSD",1761765240439,34.03461768,195.2,195.12,8.37743814]
["bitfinex","SOLUSD",1761765240618,8.17743814,195.17,195.12,0.2]
["bitfinex","SOLUSD",1761765240819,8.17743814,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765241120,8.17743814,195.21,195.13,8.17743814]
["bitfinex","SOLUSD",1761765241317,5.4657078,195.21,195.14,5.4657078]
["bitfinex","SOLUSD",1761765241545,12.80478697,195.24,195.15,5.4657078]
["bitfinex","SOLUSD",1761765241546,20.592,195.24,195.15,5.4657078]
["bitfinex","SOLUSD",1761765241727,5.4657078,195.21,195.14,5.4657078]
["bitfinex","SOLUSD",1761765241927,5.4657078,195.21,195.12,0.2]
["bitfinex","SOLUSD",1761765241928,5.4657078,195.19,195.12,0.2]
["bitfinex","SOLUSD",1761765242243,5.4657078,195.19,195.12,5.6657078]
["bitfinex","SOLUSD",1761765242541,17.93032785,195.2,195.12,5.6657078]
["bitfinex","SOLUSD",1761765242542,5.4657078,195.18,195.12,0.2]
["bitfinex","SOLUSD",1761765242751,5.4657078,195.14,195.12,0.2]
["bitfinex","SOLUSD",1761765243248,0.14216157,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761765243421,5.60786937,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761765243620,15.39669706,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761765244022,5.60786937,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761765244251,41.11453641,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761765245752,20.52253641,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1761765245952,5.4657078,195.0,194.95,3.32]
["bitfinex","SOLUSD",1761765246133,10.59408107,195.0,194.95,3.32]
["bitfinex","SOLUSD",1761765246332,5.4657078,194.99,194.95,3.32]
["bitfinex","SOLUSD",1761765246646,5.12837327,195.0,194.95,3.32]
["bitfinex","SOLUSD",1761765246844,5.4657078,194.99,194.95,3.32]
["bitfinex","SOLUSD",1761765247033,5.4657078,194.98,194.95,3.32]
["bitfinex","SOLUSD",1761765247234,5.4657078,194.98,194.95,0.2]
["bitfinex","SOLUSD",1761765247432,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765248236,10.59436774,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765248450,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765248636,5.4657078,194.98,194.95,0.2]
["bitfinex","SOLUSD",1761765249030,5.12794215,195.01,194.95,0.2]
["bitfinex","SOLUSD",1761765249335,0.14216157,194.98,194.95,0.2]
["bitfinex","SOLUSD",1761765249543,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765249849,5.4657078,195.03,194.95,0.2]
["bitfinex","SOLUSD",1761765250044,5.4657078,195.02,194.95,5.6657078]
["bitfinex","SOLUSD",1761765250430,0.14216157,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765250950,5.60786937,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765251158,0.14216157,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765251335,5.60786937,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765252126,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765252332,0.14216157,194.98,194.95,0.2]
["bitfinex","SOLUSD",1761765252836,20.592,195.02,194.95,0.2]
["bitfinex","SOLUSD",1761765253154,20.592,195.02,194.95,5.6657078]
["bitfinex","SOLUSD",1761765253155,5.4657078,195.02,194.95,5.6657078]
["bitfinex","SOLUSD",1761765253660,5.4657078,195.01,194.95,5.6657078]
["bitfinex","SOLUSD",1761765253855,5.4657078,195.01,194.95,0.2]
["bitfinex","SOLUSD",1761765254545,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765255058,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765255245,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765255437,30.38082769,195.07,194.97,5.4657078]
["bitfinex","SOLUSD",1761765255643,5.4657078,195.04,194.97,5.4657078]
["bitfinex","SOLUSD",1761765255939,5.4657078,195.03,194.96,5.4657078]
["bitfinex","SOLUSD",1761765256143,0.14216157,195.05,194.97,5.4657078]
["bitfinex","SOLUSD",1761765256343,5.4657078,195.03,194.97,5.4657078]
["bitfinex","SOLUSD",1761765256552,0.14216157,195.03,194.97,10.59468913]
["bitfinex","SOLUSD",1761765256746,5.60786937,195.03,194.97,5.4657078]
["bitfinex","SOLUSD",1761765257255,5.60786937,195.03,194.96,5.4657078]
["bitfinex","SOLUSD",1761765257472,5.4657078,195.01,194.95,0.2]
["bitfinex","SOLUSD",1761765257754,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765257954,5.4657078,195.01,194.95,0.2]
["bitfinex","SOLUSD",1761765258362,0.14216157,195.03,194.95,0.2]
["bitfinex","SOLUSD",1761765258660,5.4657078,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765260251,5.4657078,194.97,194.95,0.2]
["bitfinex","SOLUSD",1761765261058,0.14216157,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761765262354,5.4657078,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761765262665,10.73712665,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761765262863,5.60786937,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761765263770,5.4657078,194.98,194.95,0.2]
["bitfinex","SOLUSD",1761765264341,20.02796707,195.14,194.95,5.32950275]
["bitfinex","SOLUSD",1761765264342,5.4657078,195.0,194.95,5.32950275]
["bitfinex","SOLUSD",1761765264558,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765264739,5.4657078,195.0,194.95,5.32945034]
["bitfinex","SOLUSD",1761765264944,5.4657078,195.08,194.99,9.78882769]
["bitfinex","SOLUSD",1761765265162,5.4657078,195.08,195.01,5.4657078]
["bitfinex","SOLUSD",1761765265376,5.4657078,195.06,194.99,11.84]
["bitfinex","SOLUSD",1761765265586,5.4657078,195.04,194.99,11.84]
["bitfinex","SOLUSD",1761765265747,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765266079,5.4657078,195.01,194.95,5.32950633]
["bitfinex","SOLUSD",1761765267068,5.4657078,195.03,194.95,10.79521413]
["bitfinex","SOLUSD",1761765267348,5.4657078,195.05,194.95,23.6190151]
["bitfinex","SOLUSD",1761765267845,5.4657078,195.05,194.97,5.4657078]
["bitfinex","SOLUSD",1761765268656,5.4657078,195.05,194.98,5.12873115]
["bitfinex","SOLUSD",1761765269046,5.4657078,195.05,194.97,5.4657078]
["bitfinex","SOLUSD",1761765269254,25.61484276,195.2,194.98,9.78882769]
["bitfinex","SOLUSD",1761765269452,5.4657078,195.1,195.01,5.4657078]
["bitfinex","SOLUSD",1761765269980,5.4657078,195.08,195.01,5.4657078]
["bitfinex","SOLUSD",1761765270148,0.14216157,195.07,194.98,5.12873115]
["bitfinex","SOLUSD",1761765270348,0.14216157,195.07,194.99,5.4657078]
["bitfinex","SOLUSD",1761765270763,0.14216157,195.07,195.0,5.12820512]
["bitfinex","SOLUSD",1761765270964,5.4657078,195.06,194.97,26.0577078]
["bitfinex","SOLUSD",1761765271281,5.4657078,195.06,194.97,31.18668499]
["bitfinex","SOLUSD",1761765271465,5.4657078,195.06,194.97,26.0577078]
["bitfinex","SOLUSD",1761765271662,5.4657078,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1761765271867,0.14216157,195.07,194.95,0.2]
["bitfinex","SOLUSD",1761765271868,5.4657078,195.04,194.95,0.2]
["bitfinex","SOLUSD",1761765272068,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765272266,0.14216157,194.99,194.95,0.2]
["bitfinex","SOLUSD",1761765272588,5.4657078,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761765273098,9.78882769,195.1,194.97,5.4657078]
["bitfinex","SOLUSD",1761765273300,5.4657078,195.06,194.99,5.4657078]
["bitfinex","SOLUSD",1761765273592,5.4657078,195.06,194.98,5.4657078]
["bitfinex","SOLUSD",1761765273980,5.4657078,195.08,195.0,5.4657078]
["bitfinex","SOLUSD",1761765274896,5.4657078,195.08,195.0,10.5939046]
["bitfinex","SOLUSD",1761765275110,9.78882769,195.23,195.03,5.4657078]
["bitfinex","SOLUSD",1761765275280,5.4657078,195.11,195.03,5.4657078]
["bitfinex","SOLUSD",1761765275473,5.4657078,195.09,195.01,26.0577078]
["bitfinex","SOLUSD",1761765275687,5.4657078,195.1,195.01,26.0577078]
["bitfinex","SOLUSD",1761765276206,5.4657078,195.1,195.03,5.4657078]
["bitfinex","SOLUSD",1761765276411,5.4657078,195.1,195.01,20.592]
["bitfinex","SOLUSD",1761765276579,5.4657078,195.04,194.96,17.2857078]
["bitfinex","SOLUSD",1761765276904,0.14216157,195.1,195.0,5.4657078]
["bitfinex","SOLUSD",1761765277107,5.12531392,195.11,194.96,11.82]
["bitfinex","SOLUSD",1761765277108,5.4657078,195.03,194.96,11.82]
["bitfinex","SOLUSD",1761765277599,0.14216157,195.06,194.96,11.82]
["bitfinex","SOLUSD",1761765277802,0.14216157,195.03,194.96,16.94923884]
["bitfinex","SOLUSD",1761765277981,9.78882769,195.07,194.96,16.94913454]
["bitfinex","SOLUSD",1761765278177,5.4657078,195.03,194.96,11.82]
["bitfinex","SOLUSD",1761765278403,5.4657078,195.03,194.96,16.94919947]
["bitfinex","SOLUSD",1761765278904,5.4657078,195.01,194.96,11.82]
["bitfinex","SOLUSD",1761765279078,5.12749668,195.03,194.96,16.94919779]
["bitfinex","SOLUSD",1761765279079,5.4657078,195.03,194.96,16.94919779]
["bitfinex","SOLUSD",1761765279289,0.14216157,195.02,194.96,16.94919779]
["bitfinex","SOLUSD",1761765279802,5.4657078,195.03,194.96,16.94919779]
["bitfinex","SOLUSD",1761765280007,5.4657078,195.03,194.96,11.82]
["bitfinex","SOLUSD",1761765280386,5.4657078,195.03,194.96,16.94921169]
["bitfinex","SOLUSD",1761765280581,5.4657078,195.03,194.96,11.82]
["bitfinex","SOLUSD",1761765280811,5.4657078,195.03,194.96,16.94915911]
["bitfinex","SOLUSD",1761765281107,20.592,195.04,194.95,5.32950716]
["bitfinex","SOLUSD",1761765281287,26.0577078,195.04,194.95,5.32950716]
["bitfinex","SOLUSD",1761765281702,6.21914545,195.19,194.95,18.15330813]
["bitfinex","SOLUSD",1761765281882,5.4657078,195.08,194.96,9.78882769]
["bitfinex","SOLUSD",1761765282083,5.4657078,195.08,194.99,5.4657078]
["bitfinex","SOLUSD",1761765282501,5.4657078,195.08,195.0,5.12820512]
["bitfinex","SOLUSD",1761765282810,5.4657078,195.06,194.97,20.592]
["bitfinex","SOLUSD",1761765282980,5.4657078,195.06,194.97,26.0577078]
["bitfinex","SOLUSD",1761765283381,0.14216157,195.07,194.97,20.592]
["bitfinex","SOLUSD",1761765283582,0.14216157,195.05,194.97,26.0577078]
["bitfinex","SOLUSD",1761765283808,5.4657078,195.04,194.97,20.592]
["bitfinex","SOLUSD",1761765284027,5.4657078,195.06,194.97,26.0577078]
["bitfinex","SOLUSD",1761765284184,5.4657078,195.06,194.99,5.4657078]
["bitfinex","SOLUSD",1761765284383,5.4657078,195.06,194.97,20.592]
["bitfinex","SOLUSD",1761765284384,26.0577078,195.08,195.0,5.12820512]
["bitfinex","SOLUSD",1761765284584,5.4657078,195.1,195.01,5.4657078]
["bitfinex","SOLUSD",1761765285124,26.0577078,195.1,195.01,5.4657078]
["bitfinex","SOLUSD",1761765285413,0.14216157,195.09,195.01,5.4657078]
["bitfinex","SOLUSD",1761765285586,26.0577078,195.1,195.01,5.4657078]
["bitfinex","SOLUSD",1761765285790,26.0577078,195.1,195.03,5.4657078]
["bitfinex","SOLUSD",1761765286194,5.4657078,195.13,195.05,5.4657078]
["bitfinex","SOLUSD",1761765286391,5.4657078,195.13,195.02,12.81897941]
["bitfinex","SOLUSD",1761765286582,5.4657078,195.11,195.04,5.4657078]
["bitfinex","SOLUSD",1761765287592,20.592,195.15,195.03,17.2457078]
["bitfinex","SOLUSD",1761765287812,5.4657078,195.14,195.05,5.4657078]
["bitfinex","SOLUSD",1761765288024,5.4657078,195.14,195.07,5.4657078]
["bitfinex","SOLUSD",1761765288323,5.4657078,195.19,195.11,5.4657078]
["bitfinex","SOLUSD",1761765288518,5.4657078,195.19,195.13,5.4657078]
["bitfinex","SOLUSD",1761765288725,5.4657078,195.21,195.13,5.4657078]
["bitfinex","SOLUSD",1761765288898,5.4657078,195.22,195.13,5.4657078]
["bitfinex","SOLUSD",1761765289223,5.4657078,195.23,195.15,5.4657078]
["bitfinex","SOLUSD",1761765289904,5.4657078,195.23,195.12,17.93767937]
["bitfinex","SOLUSD",1761765289905,5.4657078,195.25,195.14,11.78]
["bitfinex","SOLUSD",1761765290098,5.4657078,195.23,195.16,5.4657078]
["bitfinex","SOLUSD",1761765290525,5.4657078,195.23,195.16,10.58966589]
["bitfinex","SOLUSD",1761765290743,5.4657078,195.23,195.16,5.4657078]
["bitfinex","SOLUSD",1761765291043,5.4657078,195.23,195.14,11.78]
["bitfinex","SOLUSD",1761765291044,5.60786937,195.22,195.15,5.4657078]
["bitfinex","SOLUSD",1761765291318,5.4657078,195.21,195.14,17.2457078]
["bitfinex","SOLUSD",1761765291620,5.60786937,195.22,195.14,17.2457078]
["bitfinex","SOLUSD",1761765291817,5.4657078,195.21,195.14,17.2457078]
["bitfinex","SOLUSD",1761765292215,5.4657078,195.21,195.14,11.78]
["bitfinex","SOLUSD",1761765292534,5.4657078,195.21,195.14,17.2457078]
["bitfinex","SOLUSD",1761765292719,0.14216157,195.2,195.14,17.2457078]
["bitfinex","SOLUSD",1761765293020,5.4657078,195.19,195.14,11.78]
["bitfinex","SOLUSD",1761765293205,5.4657078,195.17,195.14,11.78]
["bitfinex","SOLUSD",1761765293403,0.14216157,195.16,195.14,11.78]
["bitfinex","SOLUSD",1761765293601,5.4657078,195.15,195.08,5.4657078]
["bitfinex","SOLUSD",1761765293799,0.14216157,195.16,195.06,17.2257078]
["bitfinex","SOLUSD",1761765294197,5.4657078,195.14,195.06,17.2257078]
["bitfinex","SOLUSD",1761765294397,20.592,195.17,195.08,5.4657078]
["bitfinex","SOLUSD",1761765294702,5.60786937,195.16,195.08,10.59180748]
["bitfinex","SOLUSD",1761765294907,5.60786937,195.16,195.06,11.76]
["bitfinex","SOLUSD",1761765295110,5.4657078,195.14,195.06,17.2257078]
["bitfinex","SOLUSD",1761765295307,5.60786937,195.16,195.08,5.4657078]
["bitfinex","SOLUSD",1761765295508,5.4657078,195.16,195.07,9.78882769]
["bitfinex","SOLUSD",1761765295721,20.592,195.17,195.1,5.4657078]
["bitfinex","SOLUSD",1761765296017,20.592,195.17,195.07,9.78882769]
["bitfinex","SOLUSD",1761765296018,5.60786937,195.16,195.07,5.4657078]
["bitfinex","SOLUSD",1761765296198,5.60786937,195.16,195.09,5.4657078]
["bitfinex","SOLUSD",1761765296400,5.12163892,195.25,195.08,9.78882769]
["bitfinex","SOLUSD",1761765296627,5.4657078,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1761765296820,0.14216157,195.18,195.11,5.4657078]
["bitfinex","SOLUSD",1761765297123,20.592,195.17,195.11,5.4657078]
["bitfinex","SOLUSD",1761765297637,26.19986937,195.18,195.11,5.4657078]
["bitfinex","SOLUSD",1761765297803,5.4657078,195.22,195.14,5.4657078]
["bitfinex","SOLUSD",1761765298237,0.14216157,195.21,195.14,5.4657078]
["bitfinex","SOLUSD",1761765298607,5.60786937,195.21,195.14,10.59022242]
["bitfinex","SOLUSD",1761765298829,0.14216157,195.21,195.15,5.4657078]
["bitfinex","SOLUSD",1761765299043,5.4657078,195.23,195.16,5.4657078]
["bitfinex","SOLUSD",1761765299231,0.14216157,195.22,195.16,5.4657078]
["bitfinex","SOLUSD",1761765299529,20.592,195.22,195.14,5.12451462]
["bitfinex","SOLUSD",1761765300024,0.14216157,195.22,195.16,5.4657078]
["bitfinex","SOLUSD",1761765300234,0.1,195.26,195.14,17.93582957]
["bitfinex","SOLUSD",1761765300413,5.5657078,195.26,195.19,5.4657078]
["bitfinex","SOLUSD",1761765300612,0.1,195.26,195.18,5.4657078]
["bitfinex","SOLUSD",1761765300815,0.1,195.26,195.17,20.592]
["bitfinex","SOLUSD",1761765300816,5.5657078,195.26,195.19,5.4657078]
["bitfinex","SOLUSD",1761765301009,5.5657078,195.26,195.16,11.74]
["bitfinex","SOLUSD",1761765301010,5.22138046,195.26,195.18,5.4657078]
["bitfinex","SOLUSD",1761765301242,0.1,195.26,195.2,5.4657078]
["bitfinex","SOLUSD",1761765301410,0.1,195.26,195.24,5.4657078]
["bitfinex","SOLUSD",1761765301610,0.1,195.26,195.23,5.4657078]
["bitfinex","SOLUSD",1761765302521,0.1,195.27,195.25,5.4657078]
["bitfinex","SOLUSD",1761765302720,0.1,195.27,195.26,5.4657078]
["bitfinex","SOLUSD",1761765302980,2.67768459,195.44,195.3,20.592]
["bitfinex","SOLUSD",1761765303281,8.17991141,195.43,195.36,8.17991141]
["bitfinex","SOLUSD",1761765303587,5.21588475,195.47,195.35,11.74]
["bitfinex","SOLUSD",1761765303588,5.21592943,195.47,195.35,11.74]
["bitfinex","SOLUSD",1761765304095,20.592,195.44,195.35,11.74]
["bitfinex","SOLUSD",1761765304277,20.592,195.44,195.33,32.312]
["bitfinex","SOLUSD",1761765304476,5.1171835,195.42,195.33,32.312]
["bitfinex","SOLUSD",1761765304678,8.17991141,195.39,195.33,11.72]
["bitfinex","SOLUSD",1761765305001,8.17991141,195.38,195.33,11.72]
["bitfinex","SOLUSD",1761765305195,8.17991141,195.41,195.33,25.01934424]
["bitfinex","SOLUSD",1761765305495,9.78882769,195.46,195.36,8.17991141]
["bitfinex","SOLUSD",1761765305789,9.78882769,195.46,195.33,11.72]
["bitfinex","SOLUSD",1761765306091,8.17991141,195.37,195.3,8.17991141]
["bitfinex","SOLUSD",1761765306389,0.14216157,195.37,195.31,8.17991141]
["bitfinex","SOLUSD",1761765307105,14.90496398,195.46,195.36,8.17991141]
["bitfinex","SOLUSD",1761765307312,8.17991141,195.45,195.38,8.17991141]
["bitfinex","SOLUSD",1761765307615,5.11564081,195.48,195.39,8.17991141]
["bitfinex","SOLUSD",1761765307616,8.17991141,195.46,195.39,8.17991141]
["bitfinex","SOLUSD",1761765307911,8.17991141,195.46,195.36,11.72]
["bitfinex","SOLUSD",1761765308108,0.14216157,195.45,195.39,8.17991141]
["bitfinex","SOLUSD",1761765308282,8.17991141,195.43,195.36,11.72]
["bitfinex","SOLUSD",1761765308614,0.14216157,195.43,195.37,8.17991141]
["bitfinex","SOLUSD",1761765308789,0.1,195.47,195.36,11.72]
["bitfinex","SOLUSD",1761765308992,8.17991141,195.46,195.39,8.17991141]
["bitfinex","SOLUSD",1761765309181,8.17991141,195.46,195.4,8.17991141]
["bitfinex","SOLUSD",1761765309618,0.1,195.47,195.44,8.17991141]
["bitfinex","SOLUSD",1761765309921,8.17991141,195.58,195.46,8.17991141]
["bitfinex","SOLUSD",1761765309922,8.17991141,195.55,195.46,8.17991141]
["bitfinex","SOLUSD",1761765310126,8.17991141,195.51,195.37,184.05677403]
["bitfinex","SOLUSD",1761765310404,5.11273582,195.59,195.37,184.05677403]
["bitfinex","SOLUSD",1761765310405,8.17991141,195.52,195.46,8.17991141]
["bitfinex","SOLUSD",1761765310606,5.21247754,195.6,195.5,13.29483988]
["bitfinex","SOLUSD",1761765310788,8.17991141,195.55,195.48,8.17991141]
["bitfinex","SOLUSD",1761765310988,8.17991141,195.56,195.5,8.17991141]
["bitfinex","SOLUSD",1761765311210,8.17991141,195.57,195.5,8.17991141]
["bitfinex","SOLUSD",1761765311381,0.14216157,195.57,195.51,8.17991141]
["bitfinex","SOLUSD",1761765311582,8.17991141,195.58,195.51,8.17991141]
["bitfinex","SOLUSD",1761765311805,5.21247754,195.6,195.44,17.9687391]
["bitfinex","SOLUSD",1761765311806,8.17991141,195.57,195.5,8.17991141]
["bitfinex","SOLUSD",1761765312103,8.17991141,195.51,195.42,10.56]
["bitfinex","SOLUSD",1761765312287,8.17991141,195.43,195.32,5.11980339]
["bitfinex","SOLUSD",1761765312490,8.17991141,195.4,195.33,8.17991141]
["bitfinex","SOLUSD",1761765312689,8.17991141,195.38,195.31,19.87991141]
["bitfinex","SOLUSD",1761765313002,5.25947772,195.42,195.31,24.99993841]
["bitfinex","SOLUSD",1761765313315,8.32207298,195.37,195.24,26.14]
["bitfinex","SOLUSD",1761765313609,8.17991141,195.27,195.06,5.1266277]
["bitfinex","SOLUSD",1761765313809,51.99999999,195.4,195.17,8.17991141]
["bitfinex","SOLUSD",1761765313982,8.17991141,195.25,195.1,1.99999999]
["bitfinex","SOLUSD",1761765314179,8.17991141,195.26,195.09,1.99999999]
["bitfinex","SOLUSD",1761765314379,8.17991141,195.26,195.17,8.17991141]
["bitfinex","SOLUSD",1761765314702,8.17991141,195.2,195.18,11.7]
["bitfinex","SOLUSD",1761765314875,0.14216157,195.26,195.18,11.7]
["bitfinex","SOLUSD",1761765315079,12.79168253,195.44,195.22,8.17991141]
["bitfinex","SOLUSD",1761765315397,8.17991141,195.32,195.18,29.63199992]
["bitfinex","SOLUSD",1761765315713,20.592,195.37,195.27,8.17991141]
["bitfinex","SOLUSD",1761765315927,8.17991141,195.35,195.25,8.17991141]
["bitfinex","SOLUSD",1761765316080,8.17991141,195.32,195.19,9.78882769]
["bitfinex","SOLUSD",1761765316282,0.14216157,195.29,195.22,20.592]
["bitfinex","SOLUSD",1761765316711,8.17991141,195.3,195.21,13.30259654]
["bitfinex","SOLUSD",1761765316885,0.14216157,195.29,195.21,25.71451683]
["bitfinex","SOLUSD",1761765317215,0.14216157,195.33,195.23,8.17991141]
["bitfinex","SOLUSD",1761765317511,8.17991141,195.3,195.23,8.17991141]
["bitfinex","SOLUSD",1761765317844,0.14216157,195.33,195.23,8.17991141]
["bitfinex","SOLUSD",1761765317984,8.17991141,195.3,195.23,8.17991141]
["bitfinex","SOLUSD",1761765318527,8.17991141,195.28,195.21,32.272]
["bitfinex","SOLUSD",1761765318685,0.14216157,195.28,195.21,11.68]
["bitfinex","SOLUSD",1761765319007,0.14216157,195.26,195.21,16.80246304]
["bitfinex","SOLUSD",1761765319206,0.14216157,195.26,195.21,11.68]
["bitfinex","SOLUSD",1761765319427,8.17991141,195.23,195.14,8.17991141]
["bitfinex","SOLUSD",1761765319584,8.17991141,195.19,195.13,11.68]
["bitfinex","SOLUSD",1761765319899,8.17991141,195.19,195.11,10.24]
["bitfinex","SOLUSD",1761765320100,8.17991141,195.16,195.11,10.24]
["bitfinex","SOLUSD",1761765320290,0.14216157,195.18,195.12,8.17991141]
["bitfinex","SOLUSD",1761765320616,20.592,195.19,195.11,10.24]
["bitfinex","SOLUSD",1761765320617,20.592,195.19,195.15,8.17991141]
["bitfinex","SOLUSD",1761765320781,8.17991141,195.25,195.18,8.17991141]
["bitfinex","SOLUSD",1761765321123,4.17835646,195.44,195.23,8.17991141]
["bitfinex","SOLUSD",1761765321295,8.17991141,195.32,195.26,8.17991141]
["bitfinex","SOLUSD",1761765321486,21.23958744,195.43,195.22,9.78882769]
["bitfinex","SOLUSD",1761765321696,8.17991141,195.39,195.25,30.38082769]
["bitfinex","SOLUSD",1761765322003,4.21914546,195.54,195.35,8.17991141]
["bitfinex","SOLUSD",1761765322206,4.21914546,195.54,195.34,8.17991141]
["bitfinex","SOLUSD",1761765322207,8.17991141,195.41,195.34,8.17991141]
["bitfinex","SOLUSD",1761765322404,5.11430471,195.53,195.25,30.38082769]
["bitfinex","SOLUSD",1761765322405,1.99999999,195.5,195.31,8.17991141]
["bitfinex","SOLUSD",1761765322609,8.44628362,195.53,195.31,8.17991141]
["bitfinex","SOLUSD",1761765322610,20.592,195.45,195.31,8.17991141]
["bitfinex","SOLUSD",1761765322829,8.17991141,195.37,195.31,8.17991141]
["bitfinex","SOLUSD",1761765323217,28.77191141,195.38,195.31,8.17991141]
["bitfinex","SOLUSD",1761765323416,28.77191141,195.38,195.26,8.17991141]
["bitfinex","SOLUSD",1761765323417,8.17991141,195.33,195.26,8.17991141]
["bitfinex","SOLUSD",1761765323808,8.17991141,195.31,195.24,8.17991141]
["bitfinex","SOLUSD",1761765324003,8.17991141,195.31,195.21,29.332]
["bitfinex","SOLUSD",1761765324004,8.17991141,195.29,195.23,8.17991141]
["bitfinex","SOLUSD",1761765324317,8.17991141,195.29,195.22,8.17991141]
["bitfinex","SOLUSD",1761765324511,8.17991141,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765324920,0.14216157,195.26,195.18,11.68]
["bitfinex","SOLUSD",1761765325122,0.14216157,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765325429,30.38082769,195.39,195.25,8.17991141]
["bitfinex","SOLUSD",1761765325630,8.17991141,195.3,195.18,37.39546808]
["bitfinex","SOLUSD",1761765325936,8.17991141,195.29,195.23,8.17991141]
["bitfinex","SOLUSD",1761765326102,8.17991141,195.3,195.23,8.17991141]
["bitfinex","SOLUSD",1761765326298,0.14216157,195.3,195.24,8.17991141]
["bitfinex","SOLUSD",1761765326604,5.1208521,195.28,195.18,37.39546808]
["bitfinex","SOLUSD",1761765326799,8.17991141,195.29,195.22,8.17991141]
["bitfinex","SOLUSD",1761765327006,8.17991141,195.29,195.23,8.17991141]
["bitfinex","SOLUSD",1761765327200,8.17991141,195.34,195.28,8.17991141]
["bitfinex","SOLUSD",1761765327625,8.32207298,195.33,195.27,8.17991141]
["bitfinex","SOLUSD",1761765327843,8.17991141,195.33,195.27,8.17991141]
["bitfinex","SOLUSD",1761765328009,8.17991141,195.34,195.22,9.78882769]
["bitfinex","SOLUSD",1761765328206,8.17991141,195.36,195.3,8.17991141]
["bitfinex","SOLUSD",1761765328426,8.17991141,195.36,195.29,8.17991141]
["bitfinex","SOLUSD",1761765328622,5.26124282,195.35,195.25,5.12163892]
["bitfinex","SOLUSD",1761765328832,0.14216157,195.33,195.25,62.7]
["bitfinex","SOLUSD",1761765329008,8.17991141,195.28,195.21,28.77191141]
["bitfinex","SOLUSD",1761765329226,8.17991141,195.25,195.18,19.85991141]
["bitfinex","SOLUSD",1761765329426,8.32207298,195.19,195.09,8.68]
["bitfinex","SOLUSD",1761765329656,8.17991141,195.11,195.04,8.17991141]
["bitfinex","SOLUSD",1761765329859,9.93098926,195.12,195.02,8.17991141]
["bitfinex","SOLUSD",1761765330028,9.93098926,195.12,195.04,8.17991141]
["bitfinex","SOLUSD",1761765330029,0.14216157,195.12,195.04,8.17991141]
["bitfinex","SOLUSD",1761765330347,8.17991141,195.1,195.03,8.17991141]
["bitfinex","SOLUSD",1761765330746,28.77191141,195.12,195.05,8.17991141]
["bitfinex","SOLUSD",1761765330964,8.17991141,195.1,195.03,8.17991141]
["bitfinex","SOLUSD",1761765331120,20.592,195.16,195.08,8.17991141]
["bitfinex","SOLUSD",1761765331325,8.17991141,195.19,195.13,8.17991141]
["bitfinex","SOLUSD",1761765331535,8.17991141,195.15,195.08,32.252]
["bitfinex","SOLUSD",1761765331735,8.32207298,195.14,195.08,19.83991141]
["bitfinex","SOLUSD",1761765332137,8.32207298,195.14,195.08,11.66]
["bitfinex","SOLUSD",1761765332343,0.14216157,195.14,195.08,19.83991141]
["bitfinex","SOLUSD",1761765332548,8.32207298,195.14,195.08,19.83991141]
["bitfinex","SOLUSD",1761765332746,20.592,195.14,195.09,8.17991141]
["bitfinex","SOLUSD",1761765332949,8.17991141,195.17,195.08,11.66]
["bitfinex","SOLUSD",1761765333254,20.592,195.16,195.08,16.78603601]
["bitfinex","SOLUSD",1761765333440,20.592,195.16,195.1,8.17991141]
["bitfinex","SOLUSD",1761765334424,20.592,195.16,195.07,11.66]
["bitfinex","SOLUSD",1761765334425,0.14216157,195.15,195.07,11.66]
["bitfinex","SOLUSD",1761765334624,0.14216157,195.15,195.08,8.17991141]
["bitfinex","SOLUSD",1761765335472,8.17991141,195.11,194.92,28.53026171]
["bitfinex","SOLUSD",1761765335756,0.14216157,195.12,195.05,8.17991141]
["bitfinex","SOLUSD",1761765336051,0.14216157,195.12,195.07,8.17991141]
["bitfinex","SOLUSD",1761765336258,20.592,195.15,195.09,8.17991141]
["bitfinex","SOLUSD",1761765336423,4.21914546,195.29,195.11,8.17991141]
["bitfinex","SOLUSD",1761765336424,1.99999999,195.29,195.11,8.17991141]
["bitfinex","SOLUSD",1761765336755,16.49548459,195.3,195.16,8.17991141]
["bitfinex","SOLUSD",1761765336756,8.17991141,195.23,195.16,8.17991141]
["bitfinex","SOLUSD",1761765336941,20.592,195.23,195.19,8.17991141]
["bitfinex","SOLUSD",1761765337342,8.17991141,195.26,195.19,8.17991141]
["bitfinex","SOLUSD",1761765337860,3.34112731,195.34,195.21,8.17991141]
["bitfinex","SOLUSD",1761765338030,8.17991141,195.29,195.22,8.17991141]
["bitfinex","SOLUSD",1761765338231,12.80026076,195.31,195.14,20.592]
["bitfinex","SOLUSD",1761765338232,8.17991141,195.24,195.14,20.592]
["bitfinex","SOLUSD",1761765338447,0.14216157,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765338654,8.32207298,195.24,195.17,8.17991141]
["bitfinex","SOLUSD",1761765338954,5.26410371,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765339153,0.14216157,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765339574,13.44401073,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765339738,8.32207298,195.24,195.1,11.66]
["bitfinex","SOLUSD",1761765339931,0.14216157,195.25,195.18,8.17991141]
["bitfinex","SOLUSD",1761765340140,8.17991141,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765340373,0.14216157,195.25,195.19,8.17991141]
["bitfinex","SOLUSD",1761765340676,20.592,195.26,195.21,8.17991141]
["bitfinex","SOLUSD",1761765340844,8.17991141,195.29,195.22,8.17991141]
["bitfinex","SOLUSD",1761765341033,8.17991141,195.27,195.2,8.17991141]
["bitfinex","SOLUSD",1761765341234,8.17991141,195.26,195.19,8.17991141]
["bitfinex","SOLUSD",1761765341738,8.17991141,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765342037,8.17991141,195.26,195.19,8.17991141]
["bitfinex","SOLUSD",1761765342241,13.30136048,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765342444,8.32207298,195.27,195.2,8.17991141]
["bitfinex","SOLUSD",1761765342757,8.32207298,195.27,195.13,20.592]
["bitfinex","SOLUSD",1761765342758,8.17991141,195.23,195.16,8.17991141]
["bitfinex","SOLUSD",1761765342941,8.32207298,195.22,195.15,8.17991141]
["bitfinex","SOLUSD",1761765343138,8.17991141,195.21,195.15,8.17991141]
["bitfinex","SOLUSD",1761765343334,8.17991141,195.21,195.13,20.592]
["bitfinex","SOLUSD",1761765343335,8.17991141,195.2,195.13,8.17991141]
["bitfinex","SOLUSD",1761765343536,0.14216157,195.19,195.14,8.17991141]
["bitfinex","SOLUSD",1761765343748,0.14216157,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765344052,8.32207298,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765344362,8.32207298,195.24,195.14,20.592]
["bitfinex","SOLUSD",1761765344562,8.32207298,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765344857,0.14216157,195.27,195.22,8.17991141]
["bitfinex","SOLUSD",1761765345030,8.17991141,195.29,195.23,8.17991141]
["bitfinex","SOLUSD",1761765345233,8.17991141,195.33,195.26,8.17991141]
["bitfinex","SOLUSD",1761765345629,8.17991141,195.32,195.26,8.17991141]
["bitfinex","SOLUSD",1761765345837,20.592,195.33,195.26,8.17991141]
["bitfinex","SOLUSD",1761765346157,8.17991141,195.34,195.28,8.17991141]
["bitfinex","SOLUSD",1761765346457,8.17991141,195.36,195.3,8.17991141]
["bitfinex","SOLUSD",1761765346664,13.29867732,195.36,195.3,8.17991141]
["bitfinex","SOLUSD",1761765346878,0.14216157,195.33,195.28,8.17991141]
["bitfinex","SOLUSD",1761765347054,0.14216157,195.31,195.25,8.17991141]
["bitfinex","SOLUSD",1761765347373,8.32207298,195.31,195.25,8.17991141]
["bitfinex","SOLUSD",1761765347570,0.14216157,195.31,195.25,8.17991141]
["bitfinex","SOLUSD",1761765347935,0.14216157,195.31,195.21,100.05461271]
["bitfinex","SOLUSD",1761765348136,0.14216157,195.31,195.25,8.17991141]
["bitfinex","SOLUSD",1761765348436,0.14216157,195.31,195.26,8.17991141]
["bitfinex","SOLUSD",1761765349048,5.11665984,195.44,195.28,8.17991141]
["bitfinex","SOLUSD",1761765349238,104.09999999,195.45,195.34,8.17991141]
["bitfinex","SOLUSD",1761765349239,9.78882769,195.43,195.34,8.17991141]
["bitfinex","SOLUSD",1761765349439,5.11646408,195.45,195.29,20.592]
["bitfinex","SOLUSD",1761765349440,8.17991141,195.42,195.29,20.592]
["bitfinex","SOLUSD",1761765349664,8.17991141,195.39,195.29,20.592]
["bitfinex","SOLUSD",1761765349851,0.14216157,195.38,195.32,8.17991141]
["bitfinex","SOLUSD",1761765350156,0.14216157,195.38,195.33,8.17991141]
["bitfinex","SOLUSD",1761765350343,0.14216157,195.38,195.29,20.592]
["bitfinex","SOLUSD",1761765350344,5.11849311,195.37,195.32,8.17991141]
["bitfinex","SOLUSD",1761765350541,13.29815055,195.38,195.32,8.17991141]
["bitfinex","SOLUSD",1761765350741,0.14216157,195.38,195.33,8.17991141]
["bitfinex","SOLUSD",1761765350958,8.32207298,195.38,195.32,8.17991141]
["bitfinex","SOLUSD",1761765351668,8.32207298,195.38,195.29,25.71248725]
["bitfinex","SOLUSD",1761765351669,8.17991141,195.36,195.3,8.17991141]
["bitfinex","SOLUSD",1761765351869,0.14216157,195.37,195.31,8.17991141]
["bitfinex","SOLUSD",1761765352571,0.14216157,195.35,195.29,8.17991141]
["bitfinex","SOLUSD",1761765352765,0.14216157,195.35,195.27,8.17991141]
["bitfinex","SOLUSD",1761765352766,8.17991141,195.33,195.27,8.17991141]
["bitfinex","SOLUSD",1761765352942,8.17991141,195.34,195.28,8.17991141]
["bitfinex","SOLUSD",1761765353262,0.14216157,195.33,195.28,8.17991141]
["bitfinex","SOLUSD",1761765353860,0.14216157,195.35,195.3,8.17991141]
["bitfinex","SOLUSD",1761765354045,8.17991141,195.33,195.27,8.17991141]
["bitfinex","SOLUSD",1761765354248,0.14216157,195.32,195.26,62.7]
["bitfinex","SOLUSD",1761765354451,8.32207298,195.32,195.25,19.79991141]
["bitfinex","SOLUSD",1761765354642,20.592,195.36,195.12,103.3]
["bitfinex","SOLUSD",1761765354643,8.17991141,195.29,195.23,8.17991141]
["bitfinex","SOLUSD",1761765354867,0.14216157,195.28,195.22,11.62]
["bitfinex","SOLUSD",1761765355045,8.17991141,195.24,195.17,8.17991141]
["bitfinex","SOLUSD",1761765355376,8.17991141,195.22,195.16,8.17991141]
["bitfinex","SOLUSD",1761765355558,0.14216157,195.22,195.17,8.17991141]
["bitfinex","SOLUSD",1761765355759,0.14216157,195.25,195.18,8.17991141]
["bitfinex","SOLUSD",1761765355960,0.14216157,195.25,195.2,8.17991141]
["bitfinex","SOLUSD",1761765356161,0.14216157,195.23,195.14,10.04]
["bitfinex","SOLUSD",1761765356346,0.14216157,195.22,195.17,8.17991141]
["bitfinex","SOLUSD",1761765356548,0.14216157,195.22,195.18,8.17991141]
["bitfinex","SOLUSD",1761765356864,0.14216157,195.26,195.2,8.17991141]
["bitfinex","SOLUSD",1761765357757,0.14216157,195.26,195.21,8.17991141]
["bitfinex","SOLUSD",1761765357952,20.592,195.27,195.21,8.17991141]
["bitfinex","SOLUSD",1761765358351,8.17991141,195.24,195.15,11.62]
["bitfinex","SOLUSD",1761765358563,8.17991141,195.23,195.17,8.17991141]
["bitfinex","SOLUSD",1761765358859,0.14216157,195.23,195.18,8.17991141]
["bitfinex","SOLUSD",1761765359453,0.14216157,195.23,195.15,11.62]
["bitfinex","SOLUSD",1761765359454,0.14216157,195.23,195.17,8.17991141]
["bitfinex","SOLUSD",1761765359653,8.32207298,195.23,195.17,8.17991141]
["bitfinex","SOLUSD",1761765359867,8.17991141,195.22,195.16,8.17991141]
["bitfinex","SOLUSD",1761765360061,8.32207298,195.18,195.08,5.12606086]
["bitfinex","SOLUSD",1761765360260,8.32207298,195.18,195.11,19.79991141]
["bitfinex","SOLUSD",1761765360669,8.32207298,195.18,195.12,8.17991141]
["bitfinex","SOLUSD",1761765360838,8.17991141,195.17,195.11,19.79991141]
["bitfinex","SOLUSD",1761765361042,8.17991141,195.17,195.11,11.62]
["bitfinex","SOLUSD",1761765361273,0.14216157,195.16,195.08,62.7]
["bitfinex","SOLUSD",1761765361472,6.03923096,195.29,195.09,11.6]
["bitfinex","SOLUSD",1761765361772,20.592,195.25,195.16,8.17991141]
["bitfinex","SOLUSD",1761765361946,12.80400644,195.26,195.17,8.17991141]
["bitfinex","SOLUSD",1761765361947,0.14216157,195.22,195.17,8.17991141]
["bitfinex","SOLUSD",1761765362141,0.14216157,195.22,195.1,9.78882769]
["bitfinex","SOLUSD",1761765362342,0.14216157,195.24,195.13,20.592]
["bitfinex","SOLUSD",1761765362568,8.17991141,195.25,195.18,8.17991141]
["bitfinex","SOLUSD",1761765362747,20.592,195.24,195.18,8.17991141]
["bitfinex","SOLUSD",1761765362940,9.78882769,195.27,195.19,8.17991141]
["bitfinex","SOLUSD",1761765363137,8.32207298,195.23,195.1,9.78882769]
["bitfinex","SOLUSD",1761765363341,0.14216157,195.25,195.1,9.78882769]
["bitfinex","SOLUSD",1761765363342,20.592,195.22,195.18,5.46560549]
["bitfinex","SOLUSD",1761765363549,0.14216157,195.24,195.11,9.78882769]
["bitfinex","SOLUSD",1761765363550,5.60776706,195.24,195.11,9.78882769]
["bitfinex","SOLUSD",1761765363761,20.592,195.26,195.16,5.46560549]
["bitfinex","SOLUSD",1761765363762,0.14216157,195.22,195.16,5.46560549]
["bitfinex","SOLUSD",1761765363965,5.60776706,195.22,195.16,5.46560549]
["bitfinex","SOLUSD",1761765364140,5.46560549,195.2,195.1,25.71737066]
["bitfinex","SOLUSD",1761765364342,5.46560549,195.22,195.15,5.46560549]
["bitfinex","SOLUSD",1761765364542,0.14216157,195.22,195.18,5.46560549]
["bitfinex","SOLUSD",1761765364758,0.14216157,195.22,195.17,5.46560549]
["bitfinex","SOLUSD",1761765365163,5.26460689,195.22,195.16,5.46560549]
["bitfinex","SOLUSD",1761765365572,20.73416157,195.22,195.12,17.93767937]
["bitfinex","SOLUSD",1761765365772,20.73416157,195.22,195.16,5.46560549]
["bitfinex","SOLUSD",1761765365976,20.73416157,195.22,195.03,4.01495774]
["bitfinex","SOLUSD",1761765365977,5.46560549,195.19,195.03,4.01495774]
["bitfinex","SOLUSD",1761765366281,5.46560549,195.19,195.12,5.46560549]
["bitfinex","SOLUSD",1761765366579,5.46560549,195.16,195.09,5.46560549]
["bitfinex","SOLUSD",1761765367043,5.60776706,195.17,195.1,5.46560549]
["bitfinex","SOLUSD",1761765367468,0.14216157,195.17,195.12,5.46560549]
["bitfinex","SOLUSD",1761765367768,5.40906289,195.34,195.08,5.1258687]
["bitfinex","SOLUSD",1761765367769,20.592,195.2,195.16,5.46560549]
["bitfinex","SOLUSD",1761765367970,20.592,195.29,195.09,9.78882769]
["bitfinex","SOLUSD",1761765367971,5.46560549,195.25,195.18,5.46560549]
["bitfinex","SOLUSD",1761765368455,5.46560549,195.27,195.2,5.46560549]
["bitfinex","SOLUSD",1761765368653,5.1192792,195.34,195.23,5.46560549]
["bitfinex","SOLUSD",1761765368848,5.46560549,195.28,195.21,5.46560549]
["bitfinex","SOLUSD",1761765369053,5.46560549,195.23,195.1,30.38082769]
["bitfinex","SOLUSD",1761765369257,0.14216157,195.22,195.16,5.46560549]
["bitfinex","SOLUSD",1761765369444,5.46560549,195.2,195.13,5.46560549]
["bitfinex","SOLUSD",1761765369842,0.14216157,195.22,195.13,5.46560549]
["bitfinex","SOLUSD",1761765370047,0.14216157,195.19,195.1,20.592]
["bitfinex","SOLUSD",1761765370242,5.46560549,195.2,195.13,5.46560549]
["bitfinex","SOLUSD",1761765370477,0.14216157,195.2,195.11,32.192]
["bitfinex","SOLUSD",1761765370669,0.14216157,195.21,195.14,5.46560549]
["bitfinex","SOLUSD",1761765370967,5.60776706,195.19,195.12,5.46560549]
["bitfinex","SOLUSD",1761765371158,5.46560549,195.18,195.11,17.06560549]
["bitfinex","SOLUSD",1761765371670,5.46560549,195.14,195.07,17.06560549]
["bitfinex","SOLUSD",1761765371870,5.46560549,195.14,195.08,5.46560549]
["bitfinex","SOLUSD",1761765371871,0.14216157,195.14,195.08,5.46560549]
["bitfinex","SOLUSD",1761765372057,5.60776706,195.12,195.07,11.6]
["bitfinex","SOLUSD",1761765372767,0.14216157,195.1,195.07,11.6]
["bitfinex","SOLUSD",1761765372954,5.46560549,195.13,195.07,11.6]
["bitfinex","SOLUSD",1761765373164,0.14216157,195.12,195.07,11.6]
["bitfinex","SOLUSD",1761765373958,5.46560549,195.11,195.07,11.6]
["bitfinex","SOLUSD",1761765374149,0.14216157,195.1,195.07,11.6]
["bitfinex","SOLUSD",1761765374667,5.46560549,195.09,195.0,5.46560549]
["bitfinex","SOLUSD",1761765374859,10.59145547,195.09,195.01,11.58]
["bitfinex","SOLUSD",1761765375063,20.73416157,195.1,195.01,11.58]
["bitfinex","SOLUSD",1761765375262,5.46560549,195.08,195.01,11.58]
["bitfinex","SOLUSD",1761765375566,0.14216157,195.07,195.01,11.58]
["bitfinex","SOLUSD",1761765375771,5.46560549,195.06,195.01,11.58]
["bitfinex","SOLUSD",1761765375953,0.14216157,195.08,194.98,0.2]
["bitfinex","SOLUSD",1761765376157,0.14216157,195.06,194.95,0.2]
["bitfinex","SOLUSD",1761765376360,20.592,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1761765376578,0.14216157,194.93,194.89,0.2]
["bitfinex","SOLUSD",1761765376758,41.11943107,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761765376955,9.93098926,194.89,194.77,3.96]
["bitfinex","SOLUSD",1761765377288,0.14216157,194.88,194.77,3.96]
["bitfinex","SOLUSD",1761765377490,0.14216157,194.88,194.77,9.09408195]
["bitfinex","SOLUSD",1761765377691,5.60776706,194.88,194.77,9.09408195]
["bitfinex","SOLUSD",1761765377905,15.39659475,194.88,194.77,9.09408195]
["bitfinex","SOLUSD",1761765378067,15.39659475,194.88,194.77,3.96]
["bitfinex","SOLUSD",1761765378560,30.38082769,194.85,194.76,0.2]
["bitfinex","SOLUSD",1761765378898,14.92308861,194.77,194.76,0.2]
["bitfinex","SOLUSD",1761765379054,35.84643318,194.77,194.76,0.2]
["bitfinex","SOLUSD",1761765379259,35.84643318,194.77,194.66,5.46560549]
["bitfinex","SOLUSD",1761765379260,20.592,194.73,194.59,5.46560549]
["bitfinex","SOLUSD",1761765379457,5.46560549,194.7,194.56,5.92]
["bitfinex","SOLUSD",1761765379775,15.25443318,194.76,194.56,5.92]
["bitfinex","SOLUSD",1761765379776,9.78882769,194.76,194.6,5.66560549]
["bitfinex","SOLUSD",1761765379973,5.46560549,194.71,194.62,18.31113128]
["bitfinex","SOLUSD",1761765380198,20.592,194.72,194.6,0.2]
["bitfinex","SOLUSD",1761765380493,5.46560549,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765380655,26.05760549,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765380854,1.99999999,194.75,194.6,0.2]
["bitfinex","SOLUSD",1761765380855,9.8166223,194.84,194.6,5.66560549]
["bitfinex","SOLUSD",1761765381058,5.46560549,194.7,194.6,0.2]
["bitfinex","SOLUSD",1761765381284,5.46560549,194.68,194.62,20.592]
["bitfinex","SOLUSD",1761765381462,5.46560549,194.68,194.6,0.2]
["bitfinex","SOLUSD",1761765381463,5.46560549,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765381655,15.25443318,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765382157,5.46560549,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765382459,0.14216157,194.69,194.6,0.2]
["bitfinex","SOLUSD",1761765382460,5.46560549,194.68,194.6,0.2]
["bitfinex","SOLUSD",1761765382664,5.46560549,194.7,194.6,0.2]
["bitfinex","SOLUSD",1761765382894,20.592,194.74,194.61,5.13826606]
["bitfinex","SOLUSD",1761765383062,0.14216157,194.71,194.6,5.33869391]
["bitfinex","SOLUSD",1761765383258,0.14216157,194.71,194.6,0.2]
["bitfinex","SOLUSD",1761765383573,15.39659475,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761765384662,9.93098926,194.65,194.6,0.2]
["bitfinex","SOLUSD",1761765384890,5.46560549,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761765385187,3.26087264,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765385480,7.33829827,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765385861,3.26087264,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765387162,2.54087264,194.61,194.6,5.66560549]
["bitfinex","SOLUSD",1761765387360,4.06517338,194.67,194.6,5.66560549]
["bitfinex","SOLUSD",1761765387559,4.06517338,194.67,194.6,10.80424597]
["bitfinex","SOLUSD",1761765387786,4.06517338,194.68,194.6,10.80424597]
["bitfinex","SOLUSD",1761765387993,9.53077887,194.69,194.63,5.46560549]
["bitfinex","SOLUSD",1761765388362,30.12277887,194.69,194.63,5.46560549]
["bitfinex","SOLUSD",1761765388566,4.06517338,194.67,194.62,5.46560549]
["bitfinex","SOLUSD",1761765388870,4.06517338,194.69,194.66,10.60273403]
["bitfinex","SOLUSD",1761765389185,4.06517338,194.73,194.68,5.46560549]
["bitfinex","SOLUSD",1761765389392,9.53077887,194.74,194.68,5.46560549]
["bitfinex","SOLUSD",1761765389590,4.06517338,194.73,194.69,5.46560549]
["bitfinex","SOLUSD",1761765389785,4.06517338,194.74,194.7,5.46560549]
["bitfinex","SOLUSD",1761765390175,4.06517338,194.74,194.69,5.46560549]
["bitfinex","SOLUSD",1761765390398,4.06517338,194.74,194.65,32.192]
["bitfinex","SOLUSD",1761765390399,4.06517338,194.75,194.7,5.46560549]
["bitfinex","SOLUSD",1761765390575,9.53077887,194.75,194.69,5.46560549]
["bitfinex","SOLUSD",1761765390765,5.46560549,194.72,194.65,11.6]
["bitfinex","SOLUSD",1761765391092,0.14216157,194.72,194.65,17.06560549]
["bitfinex","SOLUSD",1761765391264,20.592,194.71,194.65,17.06560549]
["bitfinex","SOLUSD",1761765391465,26.05760549,194.71,194.65,11.6]
["bitfinex","SOLUSD",1761765391688,26.05760549,194.71,194.66,5.46560549]
["bitfinex","SOLUSD",1761765391878,26.05760549,194.71,194.65,5.46560549]
["bitfinex","SOLUSD",1761765392072,5.46560549,194.69,194.63,11.58]
["bitfinex","SOLUSD",1761765392281,5.46560549,194.69,194.63,17.04560549]
["bitfinex","SOLUSD",1761765392498,5.46560549,194.69,194.63,11.58]
["bitfinex","SOLUSD",1761765392792,0.14216157,194.68,194.63,11.58]
["bitfinex","SOLUSD",1761765392978,5.46560549,194.65,194.63,11.58]
["bitfinex","SOLUSD",1761765393179,9.93098926,194.68,194.63,11.58]
["bitfinex","SOLUSD",1761765393375,5.46560549,194.66,194.63,11.58]
["bitfinex","SOLUSD",1761765393569,5.46560549,194.65,194.63,11.58]
["bitfinex","SOLUSD",1761765393794,5.46560549,194.64,194.63,11.58]
["bitfinex","SOLUSD",1761765393991,0.14216157,194.68,194.63,11.58]
["bitfinex","SOLUSD",1761765394193,20.592,194.7,194.64,5.46560549]
["bitfinex","SOLUSD",1761765394487,5.46560549,194.7,194.64,5.46560549]
["bitfinex","SOLUSD",1761765394673,5.46560549,194.69,194.63,22.1835521]
["bitfinex","SOLUSD",1761765394871,5.46560549,194.69,194.63,17.04560549]
["bitfinex","SOLUSD",1761765395079,5.46560549,194.65,194.63,11.58]
["bitfinex","SOLUSD",1761765395693,5.46560549,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761765396177,26.05760549,194.67,194.61,5.46560549]
["bitfinex","SOLUSD",1761765396377,5.46560549,194.66,194.6,5.66560549]
["bitfinex","SOLUSD",1761765396916,5.46560549,194.65,194.6,0.2]
["bitfinex","SOLUSD",1761765397122,5.46560549,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765397596,35.98859475,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765397937,40.05376813,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765398091,30.12277887,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765398287,26.05760549,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765398486,35.84643318,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765399303,27.89562039,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765399489,29.2960525,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765399890,33.6192747,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765400118,3.23844701,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765400614,8.7040525,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765400907,3.23844701,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765401110,8.7040525,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765401691,12.76922588,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765401890,17.90770797,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761765402095,9.78882769,194.6,194.54,11.58]
["bitfinex","SOLUSD",1761765402295,5.46560549,194.57,194.54,11.58]
["bitfinex","SOLUSD",1761765402507,13.83951608,194.6,194.54,11.58]
["bitfinex","SOLUSD",1761765402508,8.7040525,194.56,194.54,11.58]
["bitfinex","SOLUSD",1761765402705,3.23844701,194.55,194.54,11.58]
["bitfinex","SOLUSD",1761765403112,8.7040525,194.55,194.5,0.2]
["bitfinex","SOLUSD",1761765403319,3.23844701,194.54,194.5,0.2]
["bitfinex","SOLUSD",1761765403616,3.23844701,194.54,194.48,9.76366796]
["bitfinex","SOLUSD",1761765403617,5.46560549,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761765403909,9.51629388,194.52,194.45,0.2]
["bitfinex","SOLUSD",1761765403910,30.38082769,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765404107,39.08488019,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765404320,43.13641458,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765404525,39.08488019,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765405221,44.22732593,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765405400,44.3694875,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761765405598,44.3694875,194.46,194.4,0.1]
["bitfinex","SOLUSD",1761765405599,30.38082769,194.42,194.4,0.1]
["bitfinex","SOLUSD",1761765405921,8.7040525,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765406619,3.23844701,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765406821,20.592,194.45,194.4,0.1]
["bitfinex","SOLUSD",1761765407004,5.46560549,194.43,194.4,0.1]
["bitfinex","SOLUSD",1761765407409,5.46560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765407723,20.592,194.45,194.4,0.1]
["bitfinex","SOLUSD",1761765407909,5.46560549,194.43,194.4,0.1]
["bitfinex","SOLUSD",1761765408100,0.14216157,194.44,194.4,0.1]
["bitfinex","SOLUSD",1761765408425,5.46560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765409639,20.592,194.43,194.4,0.1]
["bitfinex","SOLUSD",1761765409800,5.46560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765410221,18.48931922,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765410529,39.08131922,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765411537,5.14112384,194.51,194.4,5.24401307]
["bitfinex","SOLUSD",1761765411743,3.2379648,194.5,194.45,5.46560549]
["bitfinex","SOLUSD",1761765411950,5.46560549,194.57,194.49,5.46560549]
["bitfinex","SOLUSD",1761765412236,5.46560549,194.57,194.41,11.0]
["bitfinex","SOLUSD",1761765412237,4.05153439,194.61,194.48,20.592]
["bitfinex","SOLUSD",1761765412435,5.46560549,194.58,194.5,5.46560549]
["bitfinex","SOLUSD",1761765412642,5.46560549,194.58,194.41,9.78882769]
["bitfinex","SOLUSD",1761765412643,0.14216157,194.54,194.41,9.78882769]
["bitfinex","SOLUSD",1761765412814,5.46560549,194.54,194.48,5.46560549]
["bitfinex","SOLUSD",1761765413005,0.5,194.57,194.5,5.46560549]
["bitfinex","SOLUSD",1761765413209,0.5,194.57,194.48,5.1419169]
["bitfinex","SOLUSD",1761765413528,5.96560549,194.57,194.48,5.1419169]
["bitfinex","SOLUSD",1761765413733,5.46560549,194.58,194.52,5.46560549]
["bitfinex","SOLUSD",1761765414037,5.46560549,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1761765414038,5.46560549,194.56,194.46,17.99837562]
["bitfinex","SOLUSD",1761765414340,5.46560549,194.55,194.49,5.46560549]
["bitfinex","SOLUSD",1761765414518,5.46560549,194.55,194.46,5.14226126]
["bitfinex","SOLUSD",1761765414519,5.46560549,194.55,194.48,5.46560549]
["bitfinex","SOLUSD",1761765414836,5.46560549,194.53,194.47,5.46560549]
["bitfinex","SOLUSD",1761765415047,5.46560549,194.53,194.46,5.46560549]
["bitfinex","SOLUSD",1761765415202,5.46560549,194.53,194.47,5.46560549]
["bitfinex","SOLUSD",1761765415649,9.93098926,194.55,194.46,5.46560549]
["bitfinex","SOLUSD",1761765415940,9.93098926,194.55,194.47,5.46560549]
["bitfinex","SOLUSD",1761765415941,5.46560549,194.53,194.47,5.46560549]
["bitfinex","SOLUSD",1761765416507,9.93098926,194.55,194.4,0.1]
["bitfinex","SOLUSD",1761765416508,26.05760549,194.52,194.4,0.1]
["bitfinex","SOLUSD",1761765416726,9.93098926,194.55,194.4,10.70959047]
["bitfinex","SOLUSD",1761765416727,20.592,194.55,194.4,10.70959047]
["bitfinex","SOLUSD",1761765416926,5.46560549,194.52,194.46,5.46560549]
["bitfinex","SOLUSD",1761765417719,5.46560549,194.53,194.47,5.46560549]
["bitfinex","SOLUSD",1761765418033,5.46560549,194.53,194.43,38.59326073]
["bitfinex","SOLUSD",1761765418034,5.46560549,194.54,194.48,5.46560549]
["bitfinex","SOLUSD",1761765418409,20.592,194.55,194.43,38.59326073]
["bitfinex","SOLUSD",1761765418410,5.46560549,194.53,194.43,38.59326073]
["bitfinex","SOLUSD",1761765418611,9.93098926,194.54,194.46,5.46560549]
["bitfinex","SOLUSD",1761765418942,5.46560549,194.52,194.46,5.46560549]
["bitfinex","SOLUSD",1761765419238,10.60647357,194.52,194.46,5.46560549]
["bitfinex","SOLUSD",1761765419445,26.05760549,194.51,194.45,5.46560549]
["bitfinex","SOLUSD",1761765419937,5.46560549,194.5,194.44,5.46560549]
["bitfinex","SOLUSD",1761765420134,5.46560549,194.49,194.43,5.46560549]
["bitfinex","SOLUSD",1761765420310,20.592,194.51,194.46,5.46560549]
["bitfinex","SOLUSD",1761765420508,5.46560549,194.51,194.45,5.46560549]
["bitfinex","SOLUSD",1761765420712,20.592,194.53,194.4,18.10400197]
["bitfinex","SOLUSD",1761765420912,5.46560549,194.47,194.4,0.1]
["bitfinex","SOLUSD",1761765421216,5.46560549,194.45,194.4,0.1]
["bitfinex","SOLUSD",1761765421449,5.46560549,194.44,194.4,0.1]
["bitfinex","SOLUSD",1761765421913,5.46560549,194.42,194.4,0.1]
["bitfinex","SOLUSD",1761765422114,5.46560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765422836,5.96560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765423240,0.5,194.41,194.4,5.24403292]
["bitfinex","SOLUSD",1761765423442,5.46560549,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765423622,5.46560549,194.43,194.4,0.1]
["bitfinex","SOLUSD",1761765423940,5.46560549,194.42,194.4,0.1]
["bitfinex","SOLUSD",1761765424125,5.60776706,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765424924,15.39659475,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765425125,30.52298926,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765425325,43.93771695,194.41,194.4,0.1]
["bitfinex","SOLUSD",1761765425526,30.38082769,194.37,194.25,0.1]
["bitfinex","SOLUSD",1761765425843,20.592,194.31,194.25,0.1]
["bitfinex","SOLUSD",1761765426043,20.592,194.29,194.25,0.1]
["bitfinex","SOLUSD",1761765426241,8.27095937,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761765426616,10.27095936,194.5,194.27,8.27095937]
["bitfinex","SOLUSD",1761765426923,8.27095937,194.35,194.29,8.27095937]
["bitfinex","SOLUSD",1761765427116,34.32717232,194.49,194.28,30.692]
["bitfinex","SOLUSD",1761765427117,8.27095937,194.4,194.28,30.692]
["bitfinex","SOLUSD",1761765427316,8.27095937,194.39,194.29,18.01430849]
["bitfinex","SOLUSD",1761765427523,8.27095937,194.36,194.3,8.27095937]
["bitfinex","SOLUSD",1761765427729,9.93098926,194.45,194.3,8.27095937]
["bitfinex","SOLUSD",1761765427730,8.27095937,194.37,194.3,8.27095937]
["bitfinex","SOLUSD",1761765427916,8.27095937,194.41,194.29,9.78882769]
["bitfinex","SOLUSD",1761765428117,8.27095937,194.41,194.32,8.27095937]
["bitfinex","SOLUSD",1761765428530,8.27095937,194.41,194.32,20.592]
["bitfinex","SOLUSD",1761765428738,8.27095937,194.37,194.32,20.592]
["bitfinex","SOLUSD",1761765428926,8.27095937,194.37,194.29,8.27095937]
["bitfinex","SOLUSD",1761765429126,8.27095937,194.31,194.25,5.24791606]
["bitfinex","SOLUSD",1761765429328,9.78882769,194.35,194.25,5.24791606]
["bitfinex","SOLUSD",1761765429530,8.27095937,194.29,194.25,0.1]
["bitfinex","SOLUSD",1761765430229,20.592,194.33,194.25,0.1]
["bitfinex","SOLUSD",1761765430428,0.14216157,194.31,194.25,0.1]
["bitfinex","SOLUSD",1761765430636,20.592,194.33,194.25,0.1]
["bitfinex","SOLUSD",1761765430837,20.592,194.34,194.25,5.2479979]
["bitfinex","SOLUSD",1761765431041,8.27095937,194.31,194.25,5.2479979]
["bitfinex","SOLUSD",1761765431242,20.592,194.31,194.25,0.1]
["bitfinex","SOLUSD",1761765431436,8.27095937,194.28,194.25,0.1]
["bitfinex","SOLUSD",1761765431635,20.592,194.31,194.25,0.1]
["bitfinex","SOLUSD",1761765431836,9.78882769,194.41,194.26,8.27095937]
["bitfinex","SOLUSD",1761765432035,9.78882769,194.37,194.26,8.27095937]
["bitfinex","SOLUSD",1761765432345,9.78882769,194.37,194.27,8.27095937]
["bitfinex","SOLUSD",1761765432549,20.592,194.38,194.25,50.26998617]
["bitfinex","SOLUSD",1761765432550,8.27095937,194.36,194.25,50.26998617]
["bitfinex","SOLUSD",1761765432858,8.27095937,194.35,194.25,37.3999733]
["bitfinex","SOLUSD",1761765433148,17.99948572,194.45,194.25,37.3999733]
["bitfinex","SOLUSD",1761765433149,5.1427102,194.45,194.31,8.27095937]
["bitfinex","SOLUSD",1761765433360,8.27095937,194.46,194.32,5.14615067]
["bitfinex","SOLUSD",1761765433361,8.27095937,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761765433530,8.27095937,194.41,194.33,8.27095937]
["bitfinex","SOLUSD",1761765433723,8.27095937,194.4,194.33,8.27095937]
["bitfinex","SOLUSD",1761765433927,8.27095937,194.39,194.31,13.41736325]
["bitfinex","SOLUSD",1761765434126,8.27095937,194.39,194.31,26.28340205]
["bitfinex","SOLUSD",1761765434674,8.27095937,194.37,194.29,20.592]
["bitfinex","SOLUSD",1761765434832,8.27095937,194.35,194.27,5.14747516]
["bitfinex","SOLUSD",1761765435156,20.592,194.39,194.27,26.28712243]
["bitfinex","SOLUSD",1761765435458,9.78882769,194.41,194.3,26.28434073]
["bitfinex","SOLUSD",1761765435645,8.27095937,194.38,194.3,26.28434073]
["bitfinex","SOLUSD",1761765435844,8.27095937,194.38,194.3,18.01338136]
["bitfinex","SOLUSD",1761765436842,8.27095937,194.4,194.31,8.27095937]
["bitfinex","SOLUSD",1761765437044,8.27095937,194.4,194.3,18.01338136]
["bitfinex","SOLUSD",1761765437248,8.27095937,194.4,194.3,20.592]
["bitfinex","SOLUSD",1761765437443,8.27095937,194.37,194.3,28.86295937]
["bitfinex","SOLUSD",1761765437752,8.27095937,194.37,194.3,20.592]
["bitfinex","SOLUSD",1761765438006,9.78882769,194.37,194.25,0.1]
["bitfinex","SOLUSD",1761765438275,20.592,194.37,194.27,8.27095937]
["bitfinex","SOLUSD",1761765438439,8.27095937,194.36,194.27,8.27095937]
["bitfinex","SOLUSD",1761765438763,8.27095937,194.38,194.3,8.27095937]
["bitfinex","SOLUSD",1761765438923,8.27095937,194.38,194.25,15.03678287]
["bitfinex","SOLUSD",1761765439128,8.27095937,194.33,194.26,20.592]
["bitfinex","SOLUSD",1761765439326,8.27095937,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761765439533,8.27095937,194.37,194.29,8.27095937]
["bitfinex","SOLUSD",1761765439745,20.592,194.38,194.31,8.27095937]
["bitfinex","SOLUSD",1761765439943,8.27095937,194.39,194.31,8.27095937]
["bitfinex","SOLUSD",1761765440130,0.14216157,194.43,194.33,8.27095937]
["bitfinex","SOLUSD",1761765440339,8.27095937,194.43,194.34,8.27095937]
["bitfinex","SOLUSD",1761765440540,1.99999999,194.61,194.39,8.27095937]
["bitfinex","SOLUSD",1761765440740,8.27095937,194.47,194.39,8.27095937]
["bitfinex","SOLUSD",1761765441156,12.39397405,194.6,194.35,20.592]
["bitfinex","SOLUSD",1761765441157,8.27095937,194.43,194.35,20.592]
["bitfinex","SOLUSD",1761765441455,8.27095937,194.41,194.35,25.73735088]
["bitfinex","SOLUSD",1761765441630,8.27095937,194.39,194.32,11.56]
["bitfinex","SOLUSD",1761765441830,8.27095937,194.39,194.32,16.70613451]
["bitfinex","SOLUSD",1761765442047,25.73523921,194.43,194.32,16.70613451]
["bitfinex","SOLUSD",1761765442048,8.27095937,194.37,194.32,11.56]
["bitfinex","SOLUSD",1761765442631,8.27095937,194.37,194.32,16.70613369]
["bitfinex","SOLUSD",1761765442833,8.27095937,194.45,194.35,28.86295937]
["bitfinex","SOLUSD",1761765443056,8.27095937,194.45,194.37,8.27095937]
["bitfinex","SOLUSD",1761765443358,5.14151522,194.5,194.4,8.27095937]
["bitfinex","SOLUSD",1761765443561,26.78794809,194.6,194.42,8.27095937]
["bitfinex","SOLUSD",1761765443562,8.27095937,194.6,194.42,8.27095937]
["bitfinex","SOLUSD",1761765443745,8.27095937,194.6,194.39,38.5970414]
["bitfinex","SOLUSD",1761765443746,8.27095937,194.54,194.47,8.27095937]
["bitfinex","SOLUSD",1761765443944,8.27095937,194.53,194.44,20.592]
["bitfinex","SOLUSD",1761765444254,8.27095937,194.53,194.43,11.56]
["bitfinex","SOLUSD",1761765444255,8.27095937,194.46,194.43,11.56]
["bitfinex","SOLUSD",1761765444843,20.592,194.47,194.43,11.56]
["bitfinex","SOLUSD",1761765445052,8.27095937,194.45,194.43,11.56]
["bitfinex","SOLUSD",1761765445528,25.73396128,194.48,194.43,11.56]
["bitfinex","SOLUSD",1761765445529,20.592,194.48,194.43,11.56]
["bitfinex","SOLUSD",1761765445734,9.78882769,194.47,194.43,11.56]
["bitfinex","SOLUSD",1761765445934,9.78882769,194.43,194.32,8.27095937]
["bitfinex","SOLUSD",1761765446131,8.27095937,194.41,194.34,8.27095937]
["bitfinex","SOLUSD",1761765446563,8.27095937,194.39,194.31,11.56]
["bitfinex","SOLUSD",1761765446734,8.27095937,194.36,194.31,11.56]
["bitfinex","SOLUSD",1761765446933,0.5,194.42,194.31,11.56]
["bitfinex","SOLUSD",1761765447367,14.93259601,194.41,194.32,5.14615067]
["bitfinex","SOLUSD",1761765447536,8.27095937,194.37,194.31,11.56]
["bitfinex","SOLUSD",1761765447875,8.27095937,194.38,194.31,11.56]
["bitfinex","SOLUSD",1761765448061,8.27095937,194.38,194.31,29.57231334]
["bitfinex","SOLUSD",1761765448263,8.27095937,194.38,194.31,24.97723391]
["bitfinex","SOLUSD",1761765448462,8.27095937,194.37,194.31,16.70627454]
["bitfinex","SOLUSD",1761765448776,0.14216157,194.4,194.31,16.70627454]
["bitfinex","SOLUSD",1761765448777,8.27095937,194.39,194.31,13.41723391]
["bitfinex","SOLUSD",1761765448977,8.27095937,194.38,194.31,24.97723391]
["bitfinex","SOLUSD",1761765449175,8.27095937,194.39,194.31,37.84327271]
["bitfinex","SOLUSD",1761765449543,8.27095937,194.41,194.34,8.27095937]
["bitfinex","SOLUSD",1761765449750,21.092,194.42,194.31,29.57231334]
["bitfinex","SOLUSD",1761765449751,0.5,194.42,194.36,8.27095937]
["bitfinex","SOLUSD",1761765450351,0.5,194.42,194.31,29.57231334]
["bitfinex","SOLUSD",1761765450352,0.5,194.42,194.37,8.27095937]
["bitfinex","SOLUSD",1761765450678,0.5,194.42,194.39,8.27095937]
["bitfinex","SOLUSD",1761765450857,0.5,194.42,194.33,0.14216157]
["bitfinex","SOLUSD",1761765450858,0.5,194.42,194.4,8.27095937]
["bitfinex","SOLUSD",1761765451062,0.5,194.42,194.41,19.83095937]
["bitfinex","SOLUSD",1761765451462,0.5,194.42,194.41,11.56]
["bitfinex","SOLUSD",1761765451974,0.5,194.42,194.41,16.70376832]
["bitfinex","SOLUSD",1761765452355,5.14011597,194.55,194.41,37.8341485]
["bitfinex","SOLUSD",1761765452585,8.27095937,194.53,194.46,8.27095937]
["bitfinex","SOLUSD",1761765452879,8.27095937,194.56,194.49,8.27095937]
["bitfinex","SOLUSD",1761765453088,0.2,194.61,194.52,8.27095937]
["bitfinex","SOLUSD",1761765453265,8.27095937,194.59,194.52,11.56]
["bitfinex","SOLUSD",1761765453470,8.27095937,194.58,194.52,11.56]
["bitfinex","SOLUSD",1761765453666,8.27095937,194.58,194.52,16.70080931]
["bitfinex","SOLUSD",1761765454380,9.98882769,194.61,194.52,11.56]
["bitfinex","SOLUSD",1761765454381,8.27095937,194.57,194.52,11.56]
["bitfinex","SOLUSD",1761765454585,8.27095937,194.53,194.4,5.14402208]
["bitfinex","SOLUSD",1761765454789,30.38082769,194.51,194.39,8.27095937]
["bitfinex","SOLUSD",1761765455004,9.78882769,194.51,194.38,11.54]
["bitfinex","SOLUSD",1761765455170,8.27095937,194.49,194.42,8.27095937]
["bitfinex","SOLUSD",1761765455582,8.27095937,194.5,194.43,8.27095937]
["bitfinex","SOLUSD",1761765455973,8.27095937,194.49,194.43,8.27095937]
["bitfinex","SOLUSD",1761765456176,8.27095937,194.49,194.42,8.27095937]
["bitfinex","SOLUSD",1761765456493,5.13874614,194.6,194.47,8.27095937]
["bitfinex","SOLUSD",1761765456659,8.27095937,194.56,194.49,8.27095937]
["bitfinex","SOLUSD",1761765456859,8.27095937,194.56,194.48,11.54]
["bitfinex","SOLUSD",1761765456860,8.27095937,194.53,194.48,11.54]
["bitfinex","SOLUSD",1761765457159,8.27095937,194.52,194.48,11.54]
["bitfinex","SOLUSD",1761765457579,20.73416157,194.55,194.48,11.54]
["bitfinex","SOLUSD",1761765457580,8.27095937,194.53,194.48,11.54]
["bitfinex","SOLUSD",1761765457787,8.27095937,194.53,194.48,16.68187496]
["bitfinex","SOLUSD",1761765458175,8.27095937,194.54,194.48,24.95283433]
["bitfinex","SOLUSD",1761765458577,8.27095937,194.53,194.48,11.54]
["bitfinex","SOLUSD",1761765459080,12.84317164,194.66,194.52,8.27095937]
["bitfinex","SOLUSD",1761765459286,8.27095937,194.59,194.53,8.27095937]
["bitfinex","SOLUSD",1761765459492,8.27095937,194.57,194.48,37.27388369]
["bitfinex","SOLUSD",1761765459790,8.27095937,194.57,194.51,8.27095937]
["bitfinex","SOLUSD",1761765460092,0.2,194.61,194.53,8.27095937]
["bitfinex","SOLUSD",1761765460265,0.2,194.61,194.54,8.27095937]
["bitfinex","SOLUSD",1761765460266,8.47095937,194.61,194.54,8.27095937]
["bitfinex","SOLUSD",1761765460893,8.47095937,194.61,194.48,29.53667595]
["bitfinex","SOLUSD",1761765460894,8.47095937,194.61,194.51,20.592]
["bitfinex","SOLUSD",1761765461284,8.27095937,194.6,194.54,8.27095937]
["bitfinex","SOLUSD",1761765461493,8.27095937,194.6,194.54,13.41122263]
["bitfinex","SOLUSD",1761765461774,0.2,194.61,194.56,8.27095937]
["bitfinex","SOLUSD",1761765462480,0.2,194.61,194.57,8.27095937]
["bitfinex","SOLUSD",1761765462808,0.2,194.61,194.54,17.99109085]
["bitfinex","SOLUSD",1761765462985,0.2,194.61,194.56,8.27095937]
["bitfinex","SOLUSD",1761765463173,8.27095937,194.59,194.53,11.54]
["bitfinex","SOLUSD",1761765463375,8.27095937,194.59,194.53,19.81095937]
["bitfinex","SOLUSD",1761765463607,0.2,194.61,194.53,11.54]
["bitfinex","SOLUSD",1761765463779,28.86295937,194.59,194.53,19.81095937]
["bitfinex","SOLUSD",1761765464099,20.592,194.59,194.53,19.81095937]
["bitfinex","SOLUSD",1761765464279,8.27095937,194.59,194.53,24.9515419]
["bitfinex","SOLUSD",1761765464480,8.27095937,194.58,194.53,11.54]
["bitfinex","SOLUSD",1761765464679,8.27095937,194.58,194.53,16.68050232]
["bitfinex","SOLUSD",1761765464880,8.27095937,194.58,194.53,11.54]
["bitfinex","SOLUSD",1761765465196,8.27095937,194.56,194.53,11.54]
["bitfinex","SOLUSD",1761765465774,25.73128764,194.58,194.53,11.54]
["bitfinex","SOLUSD",1761765465973,28.86295937,194.58,194.53,11.54]
["bitfinex","SOLUSD",1761765466196,8.27095937,194.54,194.48,18.03462733]
["bitfinex","SOLUSD",1761765466399,8.27095937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765467577,20.592,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761765467901,8.27095937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765468777,18.05978706,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765469394,8.27095937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765469594,29.00512094,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765469794,20.592,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765470197,28.86295937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765470395,20.592,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765470974,0.14216157,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765471179,8.27095937,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761765471378,8.27095937,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761765471982,8.27095937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765472182,8.27095937,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761765472386,8.27095937,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765472585,20.592,194.53,194.48,23.17652031]
["bitfinex","SOLUSD",1761765472795,8.27095937,194.54,194.48,23.17652031]
["bitfinex","SOLUSD",1761765473111,8.27095937,194.55,194.49,8.27095937]
["bitfinex","SOLUSD",1761765473683,8.27095937,194.55,194.48,14.90556094]
["bitfinex","SOLUSD",1761765473897,8.27095937,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761765474099,8.27095937,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765474510,8.27095937,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761765474822,20.592,194.57,194.48,23.17649553]
["bitfinex","SOLUSD",1761765474985,8.27095937,194.54,194.48,23.17649553]
["bitfinex","SOLUSD",1761765475181,8.27095937,194.53,194.48,14.90553616]
["bitfinex","SOLUSD",1761765475404,8.27095937,194.54,194.48,23.17644478]
["bitfinex","SOLUSD",1761765476110,8.27095937,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765476710,8.27095937,194.53,194.48,14.90554224]
["bitfinex","SOLUSD",1761765476882,20.73416157,194.56,194.49,8.27095937]
["bitfinex","SOLUSD",1761765476883,8.27095937,194.55,194.49,8.27095937]
["bitfinex","SOLUSD",1761765477206,28.86295937,194.55,194.49,8.27095937]
["bitfinex","SOLUSD",1761765477408,9.93098926,194.59,194.49,8.27095937]
["bitfinex","SOLUSD",1761765477591,12.84545016,194.63,194.5,8.27095937]
["bitfinex","SOLUSD",1761765477592,8.27095937,194.56,194.5,8.27095937]
["bitfinex","SOLUSD",1761765477791,8.27095937,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761765477994,8.27095937,194.57,194.52,8.27095937]
["bitfinex","SOLUSD",1761765478416,8.27095937,194.57,194.51,13.41208321]
["bitfinex","SOLUSD",1761765479097,8.27095937,194.57,194.51,8.27095937]
["bitfinex","SOLUSD",1761765479694,8.27095937,194.55,194.5,11.52]
["bitfinex","SOLUSD",1761765480103,8.27095937,194.55,194.48,14.90539495]
["bitfinex","SOLUSD",1761765480104,9.93098926,194.56,194.48,14.9055036]
["bitfinex","SOLUSD",1761765480305,9.93098926,194.56,194.48,9.76366796]
["bitfinex","SOLUSD",1761765480306,20.592,194.56,194.48,9.76366796]
["bitfinex","SOLUSD",1761765480488,8.27095937,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765480689,18.20194863,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765480995,8.41312094,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765481789,38.79394863,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765482006,35.66464178,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765482196,43.93560115,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765482407,38.79394863,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765482801,43.93560115,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765482993,43.93560115,194.49,194.48,9.04366796]
["bitfinex","SOLUSD",1761765483202,43.93560115,194.49,194.48,8.85366796]
["bitfinex","SOLUSD",1761765483418,9.78882769,194.44,194.38,11.52]
["bitfinex","SOLUSD",1761765483616,8.27095937,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765483801,13.41473215,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765484000,8.27095937,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765484195,9.78882769,194.44,194.38,11.52]
["bitfinex","SOLUSD",1761765484398,8.27095937,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765484599,20.592,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765484803,28.86295937,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765485009,20.592,194.41,194.38,11.52]
["bitfinex","SOLUSD",1761765485224,8.27095937,194.4,194.38,11.52]
["bitfinex","SOLUSD",1761765485521,8.27095937,194.4,194.35,26.24]
["bitfinex","SOLUSD",1761765485818,8.27095937,194.4,194.33,24.93669458]
["bitfinex","SOLUSD",1761765486014,11.78882768,194.52,194.36,8.27095937]
["bitfinex","SOLUSD",1761765486319,8.27095937,194.4,194.33,16.66573521]
["bitfinex","SOLUSD",1761765486617,30.38082769,194.45,194.34,8.27095937]
["bitfinex","SOLUSD",1761765486920,8.27095937,194.41,194.34,8.27095937]
["bitfinex","SOLUSD",1761765487107,0.14216157,194.43,194.36,8.27095937]
["bitfinex","SOLUSD",1761765487308,5.51005927,194.43,194.37,5.51005927]
["bitfinex","SOLUSD",1761765487513,5.51005927,194.43,194.36,20.592]
["bitfinex","SOLUSD",1761765487707,5.51005927,194.43,194.37,5.51005927]
["bitfinex","SOLUSD",1761765487915,5.51005927,194.44,194.37,10.65488614]
["bitfinex","SOLUSD",1761765488112,5.51005927,194.46,194.4,5.51005927]
["bitfinex","SOLUSD",1761765488438,5.51005927,194.47,194.41,17.03005927]
["bitfinex","SOLUSD",1761765488802,5.51005927,194.46,194.41,11.52]
["bitfinex","SOLUSD",1761765488998,9.78882769,194.47,194.41,11.52]
["bitfinex","SOLUSD",1761765489224,5.51005927,194.42,194.41,11.52]
["bitfinex","SOLUSD",1761765489639,30.38082769,194.44,194.41,11.52]
["bitfinex","SOLUSD",1761765489821,5.51005927,194.43,194.41,11.52]
["bitfinex","SOLUSD",1761765490133,5.51005927,194.42,194.41,11.52]
["bitfinex","SOLUSD",1761765490627,5.65222084,194.42,194.41,11.52]
["bitfinex","SOLUSD",1761765490827,0.14216157,194.42,194.41,11.52]
["bitfinex","SOLUSD",1761765491002,5.65222084,194.42,194.35,5.51005927]
["bitfinex","SOLUSD",1761765491198,5.51005927,194.4,194.33,17.03005927]
["bitfinex","SOLUSD",1761765491531,9.93098926,194.42,194.34,5.51005927]
["bitfinex","SOLUSD",1761765491709,5.51005927,194.42,194.36,5.51005927]
["bitfinex","SOLUSD",1761765491906,5.51005927,194.43,194.36,5.51005927]
["bitfinex","SOLUSD",1761765492227,5.51005927,194.42,194.36,5.51005927]
["bitfinex","SOLUSD",1761765492526,5.65222084,194.42,194.36,5.51005927]
["bitfinex","SOLUSD",1761765492728,5.65222084,194.42,194.35,5.51005927]
["bitfinex","SOLUSD",1761765493497,5.65222084,194.42,194.36,5.51005927]
["bitfinex","SOLUSD",1761765494143,5.14162406,194.5,194.41,5.51005927]
["bitfinex","SOLUSD",1761765494431,5.51005927,194.49,194.43,5.51005927]
["bitfinex","SOLUSD",1761765494953,12.84843594,194.58,194.45,5.51005927]
["bitfinex","SOLUSD",1761765495097,0.2,194.61,194.53,5.51005927]
["bitfinex","SOLUSD",1761765495298,0.2,194.61,194.56,5.51005927]
["bitfinex","SOLUSD",1761765495524,5.51005927,194.58,194.53,11.52]
["bitfinex","SOLUSD",1761765495726,5.51005927,194.57,194.53,11.52]
["bitfinex","SOLUSD",1761765495906,5.51005927,194.56,194.53,11.52]
["bitfinex","SOLUSD",1761765496507,5.51005927,194.54,194.45,17.03005927]
["bitfinex","SOLUSD",1761765496708,5.51005927,194.52,194.45,17.03005927]
["bitfinex","SOLUSD",1761765497111,5.51005927,194.49,194.45,11.52]
["bitfinex","SOLUSD",1761765497305,0.14216157,194.55,194.45,11.52]
["bitfinex","SOLUSD",1761765497705,5.51005927,194.51,194.45,11.52]
["bitfinex","SOLUSD",1761765497906,5.51005927,194.5,194.45,16.66270102]
["bitfinex","SOLUSD",1761765498158,5.14080786,194.53,194.45,16.66270102]
["bitfinex","SOLUSD",1761765498159,5.51005927,194.49,194.45,11.52]
["bitfinex","SOLUSD",1761765498313,5.51005927,194.5,194.45,11.52]
["bitfinex","SOLUSD",1761765499044,5.51005927,194.47,194.45,11.52]
["bitfinex","SOLUSD",1761765499341,5.51005927,194.46,194.4,31.40402971]
["bitfinex","SOLUSD",1761765499655,5.51005927,194.46,194.4,5.14402971]
["bitfinex","SOLUSD",1761765499826,30.38082769,194.5,194.39,11.52]
["bitfinex","SOLUSD",1761765500029,5.51005927,194.46,194.4,10.65396958]
["bitfinex","SOLUSD",1761765500428,5.51005927,194.44,194.37,5.51005927]
["bitfinex","SOLUSD",1761765500840,5.51005927,194.43,194.37,5.51005927]
["bitfinex","SOLUSD",1761765501038,5.51005927,194.41,194.35,11.52]
["bitfinex","SOLUSD",1761765501234,15.29888696,194.42,194.35,17.03005927]
["bitfinex","SOLUSD",1761765501430,26.10205927,194.43,194.36,5.51005927]
["bitfinex","SOLUSD",1761765501738,5.65222084,194.42,194.35,17.03005927]
["bitfinex","SOLUSD",1761765501940,5.65222084,194.42,194.35,22.17528597]
["bitfinex","SOLUSD",1761765502142,5.28574797,194.42,194.35,11.52]
["bitfinex","SOLUSD",1761765502323,9.78882769,194.4,194.35,11.52]
["bitfinex","SOLUSD",1761765502518,0.14216157,194.39,194.35,11.52]
["bitfinex","SOLUSD",1761765503019,5.51005927,194.38,194.3,11.52]
["bitfinex","SOLUSD",1761765503255,0.14216157,194.39,194.3,17.03005927]
["bitfinex","SOLUSD",1761765503256,5.51005927,194.37,194.3,17.03005927]
["bitfinex","SOLUSD",1761765503545,5.51005927,194.37,194.16,16.94217816]
["bitfinex","SOLUSD",1761765503546,0.14216157,194.36,194.22,0.1]
["bitfinex","SOLUSD",1761765503750,5.51005927,194.3,194.25,11.6]
["bitfinex","SOLUSD",1761765504122,5.51005927,194.31,194.25,0.1]
["bitfinex","SOLUSD",1761765504324,5.51005927,194.3,194.25,20.692]
["bitfinex","SOLUSD",1761765504629,9.93098926,194.34,194.25,25.83996196]
["bitfinex","SOLUSD",1761765504825,9.93098926,194.34,194.25,20.692]
["bitfinex","SOLUSD",1761765505050,5.51005927,194.29,194.25,20.692]
["bitfinex","SOLUSD",1761765505223,5.51005927,194.28,194.25,20.692]
["bitfinex","SOLUSD",1761765505426,5.51005927,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761765505747,5.51005927,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761765505949,5.51005927,194.27,194.25,0.1]
["bitfinex","SOLUSD",1761765506248,5.51005927,194.26,194.25,0.1]
["bitfinex","SOLUSD",1761765506584,15.29888696,194.26,194.25,1e-08]
["bitfinex","SOLUSD",1761765506726,30.38082769,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761765507058,20.592,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765507365,26.10205927,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765507530,5.51005927,194.28,194.14,0.1]
["bitfinex","SOLUSD",1761765507724,5.51005927,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765508872,5.51005927,194.2,194.14,10.76091963]
["bitfinex","SOLUSD",1761765509029,5.51005927,194.21,194.15,5.51005927]
["bitfinex","SOLUSD",1761765509230,5.51005927,194.19,194.14,5.2508876]
["bitfinex","SOLUSD",1761765509537,5.51005927,194.19,194.14,0.1]
["bitfinex","SOLUSD",1761765509737,9.78882769,194.22,194.14,0.1]
["bitfinex","SOLUSD",1761765509738,5.51005927,194.2,194.14,10.76083832]
["bitfinex","SOLUSD",1761765509958,0.14216157,194.22,194.14,10.76083832]
["bitfinex","SOLUSD",1761765510137,26.10205927,194.25,194.16,5.51005927]
["bitfinex","SOLUSD",1761765510453,26.10205927,194.25,194.14,5.25077905]
["bitfinex","SOLUSD",1761765510454,9.78882769,194.22,194.14,11.62]
["bitfinex","SOLUSD",1761765510751,5.51005927,194.19,194.14,11.62]
["bitfinex","SOLUSD",1761765510949,20.592,194.22,194.14,11.62]
["bitfinex","SOLUSD",1761765511154,0.14216157,194.19,194.14,11.62]
["bitfinex","SOLUSD",1761765511336,0.14216157,194.2,194.14,11.62]
["bitfinex","SOLUSD",1761765511852,5.51005927,194.19,194.14,11.62]
["bitfinex","SOLUSD",1761765512057,0.14216157,194.2,194.14,11.62]
["bitfinex","SOLUSD",1761765512443,5.65222084,194.2,194.14,11.62]
["bitfinex","SOLUSD",1761765512644,20.592,194.22,194.14,22.28097338]
["bitfinex","SOLUSD",1761765512945,5.14803124,194.25,194.14,22.28097338]
["bitfinex","SOLUSD",1761765512946,5.51005927,194.25,194.18,5.51005927]
["bitfinex","SOLUSD",1761765513167,1.99999999,194.36,194.14,29.64821914]
["bitfinex","SOLUSD",1761765513350,18.00782053,194.36,194.21,5.51005927]
["bitfinex","SOLUSD",1761765513543,5.51005927,194.29,194.21,5.51005927]
["bitfinex","SOLUSD",1761765514076,20.592,194.27,194.21,5.51005927]
["bitfinex","SOLUSD",1761765514244,15.29888696,194.3,194.21,5.51005927]
["bitfinex","SOLUSD",1761765514245,9.78882769,194.29,194.21,10.65894808]
["bitfinex","SOLUSD",1761765514566,12.86084709,194.39,194.25,5.51005927]
["bitfinex","SOLUSD",1761765514777,5.51005927,194.35,194.27,5.51005927]
["bitfinex","SOLUSD",1761765515076,9.93098926,194.27,194.14,11.62]
["bitfinex","SOLUSD",1761765515259,26.10205927,194.22,194.14,0.1]
["bitfinex","SOLUSD",1761765515445,15.44104853,194.21,194.14,0.1]
["bitfinex","SOLUSD",1761765515846,15.44104853,194.21,194.16,5.51005927]
["bitfinex","SOLUSD",1761765515847,0.5,194.21,194.16,5.51005927]
["bitfinex","SOLUSD",1761765516646,0.5,194.21,194.18,5.51005927]
["bitfinex","SOLUSD",1761765516958,5.51005927,194.28,194.18,20.592]
["bitfinex","SOLUSD",1761765517157,5.51005927,194.28,194.21,5.51005927]
["bitfinex","SOLUSD",1761765517458,5.51005927,194.29,194.22,5.51005927]
["bitfinex","SOLUSD",1761765517765,5.51005927,194.3,194.23,5.51005927]
["bitfinex","SOLUSD",1761765517972,5.51005927,194.27,194.19,11.5]
["bitfinex","SOLUSD",1761765518272,5.51005927,194.27,194.19,17.01005927]
["bitfinex","SOLUSD",1761765518478,5.51005927,194.27,194.19,16.64939908]
["bitfinex","SOLUSD",1761765518680,9.78882769,194.28,194.19,16.64939908]
["bitfinex","SOLUSD",1761765518847,5.51005927,194.27,194.19,11.5]
["bitfinex","SOLUSD",1761765519163,5.51005927,194.27,194.2,5.51005927]
["bitfinex","SOLUSD",1761765519545,30.38082769,194.24,194.15,5.51005927]
["bitfinex","SOLUSD",1761765519740,35.89088696,194.24,194.15,5.51005927]
["bitfinex","SOLUSD",1761765519944,5.51005927,194.22,194.14,17.11005927]
["bitfinex","SOLUSD",1761765520443,5.51005927,194.2,194.14,11.6]
["bitfinex","SOLUSD",1761765520645,30.52298926,194.24,194.14,11.6]
["bitfinex","SOLUSD",1761765520646,20.592,194.24,194.14,11.6]
["bitfinex","SOLUSD",1761765520860,0.14216157,194.23,194.15,5.51005927]
["bitfinex","SOLUSD",1761765521065,9.93098926,194.23,194.15,5.51005927]
["bitfinex","SOLUSD",1761765521271,9.93098926,194.23,194.14,29.62815105]
["bitfinex","SOLUSD",1761765521483,0.14216157,194.23,194.16,5.51005927]
["bitfinex","SOLUSD",1761765521688,14.93391927,194.36,194.2,5.51005927]
["bitfinex","SOLUSD",1761765521977,5.51005927,194.28,194.2,5.51005927]
["bitfinex","SOLUSD",1761765522155,5.51005927,194.28,194.17,20.592]
["bitfinex","SOLUSD",1761765522344,5.51005927,194.28,194.2,5.51005927]
["bitfinex","SOLUSD",1761765522746,5.51005927,194.28,194.2,10.65931453]
["bitfinex","SOLUSD",1761765522971,5.51005927,194.32,194.24,5.51005927]
["bitfinex","SOLUSD",1761765523476,9.78882769,194.31,194.24,5.51005927]
["bitfinex","SOLUSD",1761765523777,0.14216157,194.3,194.2,5.14925526]
["bitfinex","SOLUSD",1761765523956,5.65222084,194.28,194.21,5.51005927]
["bitfinex","SOLUSD",1761765524479,5.65222084,194.28,194.17,5.15012301]
["bitfinex","SOLUSD",1761765524480,5.65222084,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1761765524984,5.65222084,194.28,194.19,10.65951216]
["bitfinex","SOLUSD",1761765525559,20.592,194.3,194.19,10.65951216]
["bitfinex","SOLUSD",1761765525560,26.10205927,194.3,194.21,5.51005927]
["bitfinex","SOLUSD",1761765525885,26.10205927,194.3,194.23,5.51005927]
["bitfinex","SOLUSD",1761765526571,20.592,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1761765526776,20.592,194.3,194.23,10.65858672]
["bitfinex","SOLUSD",1761765526949,20.592,194.3,194.23,5.14852745]
["bitfinex","SOLUSD",1761765527151,5.51005927,194.31,194.23,5.14852745]
["bitfinex","SOLUSD",1761765527152,9.78882769,194.32,194.25,5.51005927]
["bitfinex","SOLUSD",1761765527356,5.51005927,194.33,194.25,5.51005927]
["bitfinex","SOLUSD",1761765528267,0.14216157,194.31,194.25,5.51005927]
["bitfinex","SOLUSD",1761765528466,5.65222084,194.31,194.23,17.01005927]
["bitfinex","SOLUSD",1761765528787,0.14216157,194.28,194.23,11.5]
["bitfinex","SOLUSD",1761765529878,0.14216157,194.28,194.23,16.64850951]
["bitfinex","SOLUSD",1761765530088,5.51005927,194.29,194.23,11.5]
["bitfinex","SOLUSD",1761765530288,15.29888696,194.29,194.23,16.64852054]
["bitfinex","SOLUSD",1761765530886,5.51005927,194.33,194.25,5.51005927]
["bitfinex","SOLUSD",1761765531083,9.78882769,194.34,194.27,5.51005927]
["bitfinex","SOLUSD",1761765531261,5.51005927,194.37,194.29,5.51005927]
["bitfinex","SOLUSD",1761765531468,5.51005927,194.37,194.31,5.51005927]
["bitfinex","SOLUSD",1761765531665,0.14216157,194.36,194.31,5.51005927]
["bitfinex","SOLUSD",1761765531876,15.29888696,194.39,194.31,5.51005927]
["bitfinex","SOLUSD",1761765532194,5.51005927,194.52,194.37,5.51005927]
["bitfinex","SOLUSD",1761765532366,5.51005927,194.52,194.31,20.592]
["bitfinex","SOLUSD",1761765532367,5.51005927,194.45,194.31,20.592]
["bitfinex","SOLUSD",1761765532558,20.592,194.42,194.36,10.65508071]
["bitfinex","SOLUSD",1761765532895,5.51005927,194.49,194.4,5.51005927]
["bitfinex","SOLUSD",1761765533184,5.33849028,194.61,194.47,5.51005927]
["bitfinex","SOLUSD",1761765533358,5.33849028,194.61,194.49,5.51005927]
["bitfinex","SOLUSD",1761765533359,5.51005927,194.57,194.49,5.51005927]
["bitfinex","SOLUSD",1761765533762,9.93098926,194.56,194.49,5.51005927]
["bitfinex","SOLUSD",1761765533956,20.592,194.54,194.49,5.51005927]
["bitfinex","SOLUSD",1761765534181,5.51005927,194.57,194.49,5.51005927]
["bitfinex","SOLUSD",1761765534682,5.33849028,194.61,194.51,5.51005927]
["bitfinex","SOLUSD",1761765534683,0.2,194.59,194.51,5.51005927]
["bitfinex","SOLUSD",1761765534885,0.2,194.59,194.53,5.51005927]
["bitfinex","SOLUSD",1761765535186,10.13098926,194.59,194.51,5.51005927]
["bitfinex","SOLUSD",1761765535697,9.98882769,194.59,194.51,5.51005927]
["bitfinex","SOLUSD",1761765536289,0.14216157,194.58,194.46,25.73420863]
["bitfinex","SOLUSD",1761765536586,0.14216157,194.58,194.31,15.16169837]
["bitfinex","SOLUSD",1761765536587,0.14216157,194.56,194.45,20.592]
["bitfinex","SOLUSD",1761765536769,0.14216157,194.56,194.49,5.51005927]
["bitfinex","SOLUSD",1761765537394,0.14216157,194.56,194.4,5.51005927]
["bitfinex","SOLUSD",1761765537395,9.78882769,194.53,194.4,5.51005927]
["bitfinex","SOLUSD",1761765537582,26.10205927,194.49,194.33,18.01060052]
["bitfinex","SOLUSD",1761765537778,17.98762533,194.58,194.41,5.51005927]
["bitfinex","SOLUSD",1761765537779,9.78882769,194.47,194.41,5.51005927]
["bitfinex","SOLUSD",1761765537977,2.19999999,194.61,194.43,5.51005927]
["bitfinex","SOLUSD",1761765538198,20.592,194.5,194.4,20.592]
["bitfinex","SOLUSD",1761765538395,20.592,194.5,194.44,5.51005927]
["bitfinex","SOLUSD",1761765538897,26.10205927,194.55,194.48,5.51005927]
["bitfinex","SOLUSD",1761765539068,26.10205927,194.55,194.42,20.592]
["bitfinex","SOLUSD",1761765539069,9.93098926,194.54,194.44,11.48]
["bitfinex","SOLUSD",1761765539266,15.44104853,194.54,194.45,5.51005927]
["bitfinex","SOLUSD",1761765540096,9.93098926,194.54,194.44,32.072]
["bitfinex","SOLUSD",1761765540300,26.10205927,194.55,194.48,5.51005927]
["bitfinex","SOLUSD",1761765540301,20.592,194.55,194.48,5.51005927]
["bitfinex","SOLUSD",1761765540480,0.14216157,194.52,194.44,32.072]
["bitfinex","SOLUSD",1761765540681,20.592,194.47,194.37,5.51005927]
["bitfinex","SOLUSD",1761765540904,20.592,194.47,194.37,16.99005927]
["bitfinex","SOLUSD",1761765541193,0.14216157,194.44,194.38,5.51005927]
["bitfinex","SOLUSD",1761765541566,20.592,194.47,194.38,5.51005927]
["bitfinex","SOLUSD",1761765541772,5.51005927,194.47,194.4,5.51005927]
["bitfinex","SOLUSD",1761765541972,9.93098926,194.49,194.4,5.51005927]
["bitfinex","SOLUSD",1761765542299,5.51005927,194.47,194.4,5.51005927]
["bitfinex","SOLUSD",1761765542496,0.2,194.59,194.42,5.51005927]
["bitfinex","SOLUSD",1761765542707,26.10205927,194.53,194.45,5.51005927]
["bitfinex","SOLUSD",1761765542876,5.51005927,194.53,194.46,5.51005927]
["bitfinex","SOLUSD",1761765543077,0.14216157,194.52,194.46,5.51005927]
["bitfinex","SOLUSD",1761765543295,0.14216157,194.52,194.41,5.51005927]
["bitfinex","SOLUSD",1761765543296,5.51005927,194.49,194.41,5.51005927]
["bitfinex","SOLUSD",1761765543484,20.592,194.55,194.46,5.51005927]
["bitfinex","SOLUSD",1761765543687,5.51005927,194.55,194.48,5.51005927]
["bitfinex","SOLUSD",1761765543886,0.14216157,194.54,194.48,5.51005927]
["bitfinex","SOLUSD",1761765544380,5.51005927,194.51,194.44,5.51005927]
["bitfinex","SOLUSD",1761765544576,5.51005927,194.51,194.4,25.73602151]
["bitfinex","SOLUSD",1761765544577,0.14216157,194.5,194.4,25.73597206]
["bitfinex","SOLUSD",1761765544814,0.14216157,194.5,194.43,5.51005927]
["bitfinex","SOLUSD",1761765545126,0.14216157,194.52,194.46,5.51005927]
["bitfinex","SOLUSD",1761765545281,5.65222084,194.52,194.45,5.51005927]
["bitfinex","SOLUSD",1761765545486,0.14216157,194.52,194.45,5.51005927]
["bitfinex","SOLUSD",1761765545814,5.51005927,194.53,194.46,5.51005927]
["bitfinex","SOLUSD",1761765545984,30.38082769,194.54,194.4,44.10611363]
["bitfinex","SOLUSD",1761765545985,41.03123025,194.54,194.47,5.51005927]
["bitfinex","SOLUSD",1761765546317,35.89088696,194.54,194.46,5.51005927]
["bitfinex","SOLUSD",1761765546618,5.65222084,194.53,194.46,10.65235274]
["bitfinex","SOLUSD",1761765546780,5.65222084,194.53,194.46,5.51005927]
["bitfinex","SOLUSD",1761765547096,0.14216157,194.53,194.45,5.51005927]
["bitfinex","SOLUSD",1761765547302,5.51005927,194.5,194.41,18.00318913]
["bitfinex","SOLUSD",1761765547478,30.38082769,194.54,194.45,8.25987618]
["bitfinex","SOLUSD",1761765547681,8.40203775,194.53,194.46,8.25987618]
["bitfinex","SOLUSD",1761765547882,8.25987618,194.52,194.45,8.25987618]
["bitfinex","SOLUSD",1761765548204,8.25987618,194.5,194.44,8.25987618]
["bitfinex","SOLUSD",1761765548391,8.25987618,194.51,194.44,8.25987618]
["bitfinex","SOLUSD",1761765548790,5.28276744,194.53,194.44,8.25987618]
["bitfinex","SOLUSD",1761765549110,8.25987618,194.51,194.44,8.25987618]
["bitfinex","SOLUSD",1761765549705,8.25987618,194.52,194.45,8.25987618]
["bitfinex","SOLUSD",1761765549905,8.40203775,194.53,194.46,8.25987618]
["bitfinex","SOLUSD",1761765550115,8.25987618,194.52,194.45,8.25987618]
["bitfinex","SOLUSD",1761765550609,8.25987618,194.52,194.46,8.25987618]
["bitfinex","SOLUSD",1761765551107,8.40203775,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1761765551500,8.25987618,194.51,194.44,8.25987618]
["bitfinex","SOLUSD",1761765551711,0.14216157,194.53,194.45,8.25987618]
["bitfinex","SOLUSD",1761765552017,8.25987618,194.52,194.45,8.25987618]
["bitfinex","SOLUSD",1761765552310,8.25987618,194.55,194.48,8.25987618]
["bitfinex","SOLUSD",1761765552775,8.25987618,194.56,194.49,8.25987618]
["bitfinex","SOLUSD",1761765552979,8.25987618,194.55,194.48,8.25987618]
["bitfinex","SOLUSD",1761765553179,8.25987618,194.55,194.44,38.57231022]
["bitfinex","SOLUSD",1761765553180,8.25987618,194.51,194.45,20.592]
["bitfinex","SOLUSD",1761765553615,0.14216157,194.53,194.45,28.85187618]
["bitfinex","SOLUSD",1761765553817,8.25987618,194.52,194.45,28.85187618]
["bitfinex","SOLUSD",1761765553990,8.25987618,194.52,194.45,20.592]
["bitfinex","SOLUSD",1761765554193,8.25987618,194.52,194.45,28.85187618]
["bitfinex","SOLUSD",1761765554387,8.25987618,194.51,194.44,8.25987618]
["bitfinex","SOLUSD",1761765554922,8.25987618,194.49,194.42,8.25987618]
["bitfinex","SOLUSD",1761765555123,8.25987618,194.47,194.4,8.25987618]
["bitfinex","SOLUSD",1761765555486,30.52298926,194.5,194.42,8.25987618]
["bitfinex","SOLUSD",1761765555684,8.25987618,194.49,194.42,8.25987618]
["bitfinex","SOLUSD",1761765555915,30.52298926,194.5,194.42,8.25987618]
["bitfinex","SOLUSD",1761765556079,8.25987618,194.48,194.41,8.25987618]
["bitfinex","SOLUSD",1761765556282,0.14216157,194.5,194.43,8.25987618]
["bitfinex","SOLUSD",1761765556584,0.2,194.59,194.39,12.86074386]
["bitfinex","SOLUSD",1761765556585,28.85187618,194.53,194.46,8.25987618]
["bitfinex","SOLUSD",1761765557383,8.25987618,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761765558014,0.2,194.59,194.48,8.25987618]
["bitfinex","SOLUSD",1761765558218,8.25987618,194.55,194.48,8.25987618]
["bitfinex","SOLUSD",1761765558416,8.25987618,194.54,194.47,26.25751077]
["bitfinex","SOLUSD",1761765558927,8.25987618,194.53,194.46,19.71987618]
["bitfinex","SOLUSD",1761765559144,8.25987618,194.53,194.47,8.25987618]
["bitfinex","SOLUSD",1761765559311,8.25987618,194.54,194.48,5.1419169]
["bitfinex","SOLUSD",1761765559698,8.25987618,194.54,194.47,8.25987618]
["bitfinex","SOLUSD",1761765559992,14.92841944,194.57,194.47,13.40200624]
["bitfinex","SOLUSD",1761765559993,8.25987618,194.53,194.47,13.40200624]
["bitfinex","SOLUSD",1761765560220,8.25987618,194.53,194.46,11.46]
["bitfinex","SOLUSD",1761765560399,0.14216157,194.56,194.47,8.25987618]
["bitfinex","SOLUSD",1761765560606,8.25987618,194.54,194.47,8.25987618]
["bitfinex","SOLUSD",1761765560819,0.14216157,194.56,194.47,8.25987618]
["bitfinex","SOLUSD",1761765560995,8.25987618,194.55,194.46,29.45849357]
["bitfinex","SOLUSD",1761765561194,8.25987618,194.55,194.48,8.25987618]
["bitfinex","SOLUSD",1761765561433,8.25987618,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1761765561969,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765562094,8.45987618,194.59,194.53,8.25987618]
["bitfinex","SOLUSD",1761765562509,29.05187618,194.59,194.53,8.25987618]
["bitfinex","SOLUSD",1761765562909,29.05187618,194.59,194.52,8.25987618]
["bitfinex","SOLUSD",1761765563526,0.2,194.59,194.55,8.25987618]
["bitfinex","SOLUSD",1761765563739,0.2,194.59,194.56,8.25987618]
["bitfinex","SOLUSD",1761765564047,0.2,194.61,194.56,11.46]
["bitfinex","SOLUSD",1761765564357,8.25987618,194.59,194.56,11.46]
["bitfinex","SOLUSD",1761765565199,0.14216157,194.58,194.43,9.78882769]
["bitfinex","SOLUSD",1761765565428,8.25987618,194.57,194.5,8.25987618]
["bitfinex","SOLUSD",1761765565606,5.28151713,194.58,194.5,13.40111881]
["bitfinex","SOLUSD",1761765565816,8.25987618,194.54,194.44,11.44]
["bitfinex","SOLUSD",1761765566012,8.25987618,194.53,194.47,8.25987618]
["bitfinex","SOLUSD",1761765566741,8.25987618,194.57,194.5,8.25987618]
["bitfinex","SOLUSD",1761765567042,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765567246,8.25987618,194.55,194.49,8.25987618]
["bitfinex","SOLUSD",1761765567442,25.87355881,194.58,194.49,8.25987618]
["bitfinex","SOLUSD",1761765567443,8.25987618,194.56,194.49,8.25987618]
["bitfinex","SOLUSD",1761765567737,8.25987618,194.57,194.51,8.25987618]
["bitfinex","SOLUSD",1761765568042,8.25987618,194.57,194.5,8.25987618]
["bitfinex","SOLUSD",1761765568238,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765568443,8.25987618,194.57,194.5,8.25987618]
["bitfinex","SOLUSD",1761765568739,8.25987618,194.58,194.52,8.25987618]
["bitfinex","SOLUSD",1761765568931,8.25987618,194.58,194.51,8.25987618]
["bitfinex","SOLUSD",1761765569243,8.25987618,194.57,194.48,17.99665974]
["bitfinex","SOLUSD",1761765569427,8.25987618,194.57,194.5,8.25987618]
["bitfinex","SOLUSD",1761765569628,8.25987618,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1761765569940,8.25987618,194.59,194.52,8.25987618]
["bitfinex","SOLUSD",1761765570139,8.25987618,194.59,194.48,20.592]
["bitfinex","SOLUSD",1761765570140,8.25987618,194.58,194.5,5.14138104]
["bitfinex","SOLUSD",1761765570325,25.7307715,194.6,194.51,8.25987618]
["bitfinex","SOLUSD",1761765570642,8.25987618,194.6,194.54,8.25987618]
["bitfinex","SOLUSD",1761765571044,8.25987618,194.6,194.5,17.99485147]
["bitfinex","SOLUSD",1761765571232,8.25987618,194.6,194.54,8.25987618]
["bitfinex","SOLUSD",1761765571543,8.25987618,194.6,194.53,19.69987618]
["bitfinex","SOLUSD",1761765571738,0.2,194.61,194.55,8.25987618]
["bitfinex","SOLUSD",1761765571944,0.2,194.61,194.58,8.25987618]
["bitfinex","SOLUSD",1761765572126,0.2,194.61,194.59,8.25987618]
["bitfinex","SOLUSD",1761765572447,0.2,194.61,194.55,8.25987618]
["bitfinex","SOLUSD",1761765572652,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765573245,8.25987618,194.6,194.54,20.592]
["bitfinex","SOLUSD",1761765573569,8.25987618,194.58,194.53,11.44]
["bitfinex","SOLUSD",1761765573945,8.25987618,194.56,194.53,11.44]
["bitfinex","SOLUSD",1761765574269,8.25987618,194.54,194.53,11.44]
["bitfinex","SOLUSD",1761765575243,8.25987618,194.57,194.51,8.25987618]
["bitfinex","SOLUSD",1761765575444,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765575654,8.25987618,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1761765576069,8.25987618,194.56,194.49,28.85187618]
["bitfinex","SOLUSD",1761765576574,8.25987618,194.55,194.49,20.592]
["bitfinex","SOLUSD",1761765576865,8.25987618,194.55,194.49,25.73355187]
["bitfinex","SOLUSD",1761765577071,8.25987618,194.55,194.49,33.99342805]
["bitfinex","SOLUSD",1761765577754,0.2,194.61,194.54,8.25987618]
["bitfinex","SOLUSD",1761765578073,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765578248,0.2,194.61,194.57,8.25987618]
["bitfinex","SOLUSD",1761765579771,0.2,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761765580761,0.2,194.61,194.59,8.25987618]
["bitfinex","SOLUSD",1761765580960,0.2,194.61,194.6,8.25987618]
["bitfinex","SOLUSD",1761765581158,0.2,194.61,194.58,8.25987618]
["bitfinex","SOLUSD",1761765581472,0.2,194.61,194.55,38.58223387]
["bitfinex","SOLUSD",1761765581669,0.2,194.61,194.55,25.73206682]
["bitfinex","SOLUSD",1761765581847,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765582456,0.2,194.61,194.57,8.25987618]
["bitfinex","SOLUSD",1761765582975,0.2,194.61,194.54,11.44]
["bitfinex","SOLUSD",1761765582976,8.40203775,194.6,194.54,19.69987618]
["bitfinex","SOLUSD",1761765583271,8.25987618,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761765583575,8.25987618,194.6,194.54,24.84015348]
["bitfinex","SOLUSD",1761765584283,8.25987618,194.6,194.54,19.69987618]
["bitfinex","SOLUSD",1761765584454,8.25987618,194.6,194.54,24.8401044]
["bitfinex","SOLUSD",1761765584846,8.25987618,194.58,194.54,11.44]
["bitfinex","SOLUSD",1761765585047,8.25987618,194.56,194.54,11.44]
["bitfinex","SOLUSD",1761765585251,8.25987618,194.57,194.54,11.44]
["bitfinex","SOLUSD",1761765585484,8.25987618,194.55,194.48,18.02354414]
["bitfinex","SOLUSD",1761765585657,0.14216157,194.58,194.48,9.76366796]
["bitfinex","SOLUSD",1761765585872,8.25987618,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765586394,8.25987618,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765586570,8.25987618,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765587061,20.592,194.53,194.48,23.16545029]
["bitfinex","SOLUSD",1761765587575,8.25987618,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765587889,0.14216157,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765588082,8.25987618,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761765588308,8.25987618,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765589697,20.592,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765589911,28.85187618,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765590086,33.9925128,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765590269,8.25987618,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765590471,28.85187618,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765590688,33.9925009,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765590870,28.85187618,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765591070,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765591288,8.25987618,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765591568,8.25987618,194.56,194.5,8.25987618]
["bitfinex","SOLUSD",1761765591778,20.592,194.55,194.51,8.25987618]
["bitfinex","SOLUSD",1761765592024,8.25987618,194.57,194.51,8.25987618]
["bitfinex","SOLUSD",1761765592297,8.25987618,194.57,194.51,13.40084776]
["bitfinex","SOLUSD",1761765592684,9.78882769,194.62,194.54,8.25987618]
["bitfinex","SOLUSD",1761765592873,8.25987618,194.62,194.56,8.25987618]
["bitfinex","SOLUSD",1761765593297,0.14216157,194.66,194.55,8.25987618]
["bitfinex","SOLUSD",1761765593495,8.45987618,194.61,194.55,8.25987618]
["bitfinex","SOLUSD",1761765594077,0.2,194.61,194.55,8.25987618]
["bitfinex","SOLUSD",1761765594293,18.19086544,194.6,194.51,11.42]
["bitfinex","SOLUSD",1761765594496,8.25987618,194.59,194.53,8.25987618]
["bitfinex","SOLUSD",1761765594673,28.85187618,194.6,194.54,8.25987618]
["bitfinex","SOLUSD",1761765595604,8.25987618,194.59,194.51,29.41389693]
["bitfinex","SOLUSD",1761765595830,8.25987618,194.59,194.53,8.25987618]
["bitfinex","SOLUSD",1761765596487,28.85187618,194.6,194.53,13.40024334]
["bitfinex","SOLUSD",1761765597611,20.592,194.59,194.53,13.40024334]
["bitfinex","SOLUSD",1761765597809,20.592,194.59,194.54,8.25987618]
["bitfinex","SOLUSD",1761765598026,0.2,194.61,194.57,8.25987618]
["bitfinex","SOLUSD",1761765598696,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765599599,0.2,194.61,194.59,8.25987618]
["bitfinex","SOLUSD",1761765599801,0.2,194.61,194.54,17.99090866]
["bitfinex","SOLUSD",1761765600127,0.2,194.61,194.55,8.25987618]
["bitfinex","SOLUSD",1761765600502,0.2,194.61,194.54,5.14008107]
["bitfinex","SOLUSD",1761765600503,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765600696,0.2,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761765601095,0.2,194.61,194.56,5.13979528]
["bitfinex","SOLUSD",1761765601388,0.2,194.61,194.55,13.39990114]
["bitfinex","SOLUSD",1761765601613,0.2,194.61,194.56,8.25987618]
["bitfinex","SOLUSD",1761765602412,0.2,194.61,194.6,8.25987618]
["bitfinex","SOLUSD",1761765602589,0.2,194.61,194.55,17.99019201]
["bitfinex","SOLUSD",1761765602590,0.2,194.61,194.59,8.25987618]
["bitfinex","SOLUSD",1761765602793,0.2,194.61,194.52,25.70337254]
["bitfinex","SOLUSD",1761765602794,0.2,194.61,194.58,8.25987618]
["bitfinex","SOLUSD",1761765603110,0.2,194.68,194.56,20.592]
["bitfinex","SOLUSD",1761765603111,0.2,194.68,194.6,8.25987618]
["bitfinex","SOLUSD",1761765603305,0.2,194.68,194.63,8.25987618]
["bitfinex","SOLUSD",1761765603506,8.25987618,194.67,194.59,11.4]
["bitfinex","SOLUSD",1761765603703,8.25987618,194.66,194.59,19.65987618]
["bitfinex","SOLUSD",1761765603902,8.25987618,194.65,194.59,11.4]
["bitfinex","SOLUSD",1761765604104,9.78882769,194.67,194.61,8.25987618]
["bitfinex","SOLUSD",1761765604105,8.25987618,194.67,194.61,8.25987618]
["bitfinex","SOLUSD",1761765604414,8.25987618,194.67,194.6,8.25987618]
["bitfinex","SOLUSD",1761765604617,8.25987618,194.66,194.6,8.25987618]
["bitfinex","SOLUSD",1761765604816,20.792,194.68,194.6,8.25987618]
["bitfinex","SOLUSD",1761765604817,5.13705498,194.67,194.6,8.25987618]
["bitfinex","SOLUSD",1761765605114,29.05187618,194.68,194.61,8.25987618]
["bitfinex","SOLUSD",1761765605317,8.25987618,194.67,194.6,13.3985222]
["bitfinex","SOLUSD",1761765605712,8.25987618,194.62,194.59,11.4]
["bitfinex","SOLUSD",1761765606019,20.592,194.58,194.38,1.99999999]
["bitfinex","SOLUSD",1761765606193,30.52298926,194.64,194.47,8.25987618]
["bitfinex","SOLUSD",1761765606194,0.27024948,194.64,194.47,8.25987618]
["bitfinex","SOLUSD",1761765606394,8.25987618,194.53,194.48,14.90549904]
["bitfinex","SOLUSD",1761765606621,8.25987618,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761765607038,15.07163171,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761765607329,8.25987618,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765607512,8.25987618,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761765607704,0.14216157,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765607705,8.25987618,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761765608123,0.14216157,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765608330,8.25987618,194.54,194.48,9.76366796]
["bitfinex","SOLUSD",1761765608620,8.25987618,194.54,194.48,14.90557852]
["bitfinex","SOLUSD",1761765608801,8.25987618,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761765609222,5.14029945,194.55,194.48,8.86366796]
["bitfinex","SOLUSD",1761765609223,9.93098926,194.49,194.48,8.86366796]
["bitfinex","SOLUSD",1761765609406,15.44077145,194.49,194.48,8.86366796]
["bitfinex","SOLUSD",1761765610320,15.44077145,194.49,194.34,11.4]
["bitfinex","SOLUSD",1761765610321,20.592,194.46,194.34,11.4]
["bitfinex","SOLUSD",1761765610517,5.50978219,194.39,194.34,11.4]
["bitfinex","SOLUSD",1761765610711,5.50978219,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761765611317,0.14216157,194.41,194.35,5.14535631]
["bitfinex","SOLUSD",1761765611511,5.50978219,194.39,194.34,11.4]
["bitfinex","SOLUSD",1761765612134,5.50978219,194.37,194.34,11.4]
["bitfinex","SOLUSD",1761765612333,5.50978219,194.35,194.3,37.62]
["bitfinex","SOLUSD",1761765612537,0.14216157,194.38,194.3,11.4]
["bitfinex","SOLUSD",1761765612711,5.50978219,194.33,194.3,11.4]
["bitfinex","SOLUSD",1761765613324,5.14520879,194.36,194.3,11.4]
["bitfinex","SOLUSD",1761765613325,20.592,194.36,194.3,11.4]
["bitfinex","SOLUSD",1761765613512,5.50978219,194.36,194.3,16.54657603]
["bitfinex","SOLUSD",1761765613907,5.50978219,194.34,194.3,11.4]
["bitfinex","SOLUSD",1761765614112,5.50978219,194.33,194.3,11.4]
["bitfinex","SOLUSD",1761765614423,5.50978219,194.31,194.21,5.50978219]
["bitfinex","SOLUSD",1761765614618,5.50978219,194.31,194.21,26.10178219]
["bitfinex","SOLUSD",1761765614817,5.2881703,194.33,194.22,18.02080114]
["bitfinex","SOLUSD",1761765615023,5.50978219,194.31,194.22,18.02080114]
["bitfinex","SOLUSD",1761765615319,5.50978219,194.33,194.22,18.02080114]
["bitfinex","SOLUSD",1761765615625,5.50978219,194.33,194.24,5.50978219]
["bitfinex","SOLUSD",1761765615812,5.50978219,194.33,194.24,26.10178219]
["bitfinex","SOLUSD",1761765616129,0.14216157,194.34,194.27,20.592]
["bitfinex","SOLUSD",1761765616345,5.50978219,194.37,194.28,5.50978219]
["bitfinex","SOLUSD",1761765617050,5.50978219,194.37,194.3,5.50978219]
["bitfinex","SOLUSD",1761765617553,5.50978219,194.37,194.26,37.13812581]
["bitfinex","SOLUSD",1761765617554,0.14216157,194.37,194.26,16.90978219]
["bitfinex","SOLUSD",1761765617723,5.50978219,194.34,194.27,5.14725967]
["bitfinex","SOLUSD",1761765617917,0.14216157,194.3,194.21,11.38]
["bitfinex","SOLUSD",1761765618115,9.78882769,194.31,194.24,26.10178219]
["bitfinex","SOLUSD",1761765618116,5.50978219,194.31,194.24,26.10178219]
["bitfinex","SOLUSD",1761765618350,0.14216157,194.33,194.24,5.50978219]
["bitfinex","SOLUSD",1761765618555,5.65194376,194.33,194.26,5.50978219]
["bitfinex","SOLUSD",1761765619055,0.14216157,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761765619431,5.65194376,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761765619631,5.50978219,194.38,194.31,5.50978219]
["bitfinex","SOLUSD",1761765619959,5.50978219,194.38,194.27,18.01616306]
["bitfinex","SOLUSD",1761765619960,5.50978219,194.39,194.32,5.50978219]
["bitfinex","SOLUSD",1761765620145,5.50978219,194.36,194.3,11.38]
["bitfinex","SOLUSD",1761765620861,5.50978219,194.32,194.3,11.38]
["bitfinex","SOLUSD",1761765621028,5.14535631,194.35,194.3,11.38]
["bitfinex","SOLUSD",1761765621029,5.50978219,194.31,194.3,11.38]
["bitfinex","SOLUSD",1761765621229,9.78882769,194.3,194.13,15.30399798]
["bitfinex","SOLUSD",1761765621461,20.592,194.26,194.15,16.5306567]
["bitfinex","SOLUSD",1761765621644,5.50978219,194.22,194.15,22.04043889]
["bitfinex","SOLUSD",1761765621960,5.50978219,194.21,194.15,11.38]
["bitfinex","SOLUSD",1761765622348,5.50978219,194.19,194.15,11.38]
["bitfinex","SOLUSD",1761765622732,5.50978219,194.18,194.15,11.38]
["bitfinex","SOLUSD",1761765622938,9.78882769,194.27,194.15,11.38]
["bitfinex","SOLUSD",1761765623144,18.01338136,194.3,194.18,5.50978219]
["bitfinex","SOLUSD",1761765623333,20.592,194.26,194.21,5.50978219]
["bitfinex","SOLUSD",1761765623533,20.592,194.25,194.15,16.53065371]
["bitfinex","SOLUSD",1761765623737,16.52567474,194.34,194.18,20.592]
["bitfinex","SOLUSD",1761765623956,9.78882769,194.27,194.21,5.50978219]
["bitfinex","SOLUSD",1761765624249,0.14216157,194.26,194.21,5.50978219]
["bitfinex","SOLUSD",1761765624865,9.93098926,194.26,194.2,5.50978219]
["bitfinex","SOLUSD",1761765625052,20.592,194.24,194.15,11.38]
["bitfinex","SOLUSD",1761765625250,5.50978219,194.26,194.2,5.50978219]
["bitfinex","SOLUSD",1761765625565,0.14216157,194.26,194.22,5.50978219]
["bitfinex","SOLUSD",1761765625741,0.14216157,194.26,194.21,5.50978219]
["bitfinex","SOLUSD",1761765626654,0.14216157,194.26,194.2,5.50978219]
["bitfinex","SOLUSD",1761765626859,9.78882769,194.26,194.21,5.50978219]
["bitfinex","SOLUSD",1761765627059,5.50978219,194.27,194.17,18.02544161]
["bitfinex","SOLUSD",1761765627060,15.29860988,194.27,194.2,5.50978219]
["bitfinex","SOLUSD",1761765627244,5.50978219,194.26,194.17,18.02544161]
["bitfinex","SOLUSD",1761765627447,5.50978219,194.26,194.2,5.50978219]
["bitfinex","SOLUSD",1761765627839,5.50978219,194.26,194.17,5.15012617]
["bitfinex","SOLUSD",1761765628039,9.78882769,194.27,194.17,5.15012617]
["bitfinex","SOLUSD",1761765628040,9.78882769,194.27,194.2,5.50978219]
["bitfinex","SOLUSD",1761765628248,9.78882769,194.27,194.21,5.50978219]
["bitfinex","SOLUSD",1761765628557,15.29860988,194.3,194.23,5.50978219]
["bitfinex","SOLUSD",1761765628951,9.78882769,194.3,194.23,10.65826546]
["bitfinex","SOLUSD",1761765629257,18.00701305,194.37,194.25,5.50978219]
["bitfinex","SOLUSD",1761765629461,5.50978219,194.32,194.23,18.01982137]
["bitfinex","SOLUSD",1761765629643,9.78882769,194.32,194.27,5.50978219]
["bitfinex","SOLUSD",1761765629964,5.50978219,194.34,194.23,18.01982137]
["bitfinex","SOLUSD",1761765629965,5.50978219,194.31,194.25,5.50978219]
["bitfinex","SOLUSD",1761765630152,5.50978219,194.31,194.24,5.50978219]
["bitfinex","SOLUSD",1761765630342,5.65194376,194.3,194.24,5.50978219]
["bitfinex","SOLUSD",1761765630543,5.65194376,194.3,194.23,5.50978219]
["bitfinex","SOLUSD",1761765630943,5.65194376,194.3,194.23,10.65813147]
["bitfinex","SOLUSD",1761765631365,5.65194376,194.3,194.24,5.50978219]
["bitfinex","SOLUSD",1761765631546,5.50978219,194.25,194.14,0.1]
["bitfinex","SOLUSD",1761765631752,0.14216157,194.27,194.2,5.50978219]
["bitfinex","SOLUSD",1761765631986,0.14216157,194.27,194.16,18.02636999]
["bitfinex","SOLUSD",1761765632145,5.65194376,194.27,194.2,5.50978219]
["bitfinex","SOLUSD",1761765632345,0.14216157,194.27,194.21,5.50978219]
["bitfinex","SOLUSD",1761765632572,0.14216157,194.25,194.19,5.50978219]
["bitfinex","SOLUSD",1761765633068,5.50978219,194.3,194.24,5.50978219]
["bitfinex","SOLUSD",1761765633263,5.50978219,194.3,194.23,5.50978219]
["bitfinex","SOLUSD",1761765633443,5.50978219,194.27,194.16,62.7]
["bitfinex","SOLUSD",1761765633643,5.50978219,194.26,194.19,5.50978219]
["bitfinex","SOLUSD",1761765633850,20.592,194.27,194.21,5.50978219]
["bitfinex","SOLUSD",1761765634050,9.78882769,194.35,194.19,20.592]
["bitfinex","SOLUSD",1761765634242,26.10178219,194.3,194.23,5.50978219]
["bitfinex","SOLUSD",1761765634448,5.50978219,194.29,194.22,5.50978219]
["bitfinex","SOLUSD",1761765634843,26.10178219,194.3,194.23,5.50978219]
["bitfinex","SOLUSD",1761765635046,26.10178219,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1761765635447,5.50978219,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761765635653,5.50978219,194.28,194.19,20.592]
["bitfinex","SOLUSD",1761765635859,5.50978219,194.29,194.22,5.50978219]
["bitfinex","SOLUSD",1761765636059,5.50978219,194.28,194.21,5.50978219]
["bitfinex","SOLUSD",1761765636362,5.50978219,194.23,194.16,5.50978219]
["bitfinex","SOLUSD",1761765636564,5.50978219,194.25,194.17,5.50978219]
["bitfinex","SOLUSD",1761765637079,5.50978219,194.24,194.17,10.65964582]
["bitfinex","SOLUSD",1761765637467,9.78882769,194.27,194.19,5.50978219]
["bitfinex","SOLUSD",1761765637662,0.14216157,194.27,194.21,5.50978219]
["bitfinex","SOLUSD",1761765637851,0.14216157,194.27,194.17,18.02517907]
["bitfinex","SOLUSD",1761765637852,20.592,194.28,194.23,5.50978219]
["bitfinex","SOLUSD",1761765638270,5.50978219,194.29,194.22,5.50978219]
["bitfinex","SOLUSD",1761765638475,5.50978219,194.4,194.27,5.50978219]
["bitfinex","SOLUSD",1761765638677,5.50978219,194.36,194.3,5.50978219]
["bitfinex","SOLUSD",1761765638861,5.50978219,194.39,194.32,5.50978219]
["bitfinex","SOLUSD",1761765639060,5.50978219,194.39,194.28,18.01523574]
["bitfinex","SOLUSD",1761765639256,5.50978219,194.39,194.32,5.50978219]
["bitfinex","SOLUSD",1761765639257,0.14216157,194.38,194.32,5.50978219]
["bitfinex","SOLUSD",1761765639657,0.14216157,194.38,194.31,5.50978219]
["bitfinex","SOLUSD",1761765639863,5.50978219,194.39,194.32,5.50978219]
["bitfinex","SOLUSD",1761765640072,5.50978219,194.43,194.36,5.50978219]
["bitfinex","SOLUSD",1761765640256,17.99898302,194.46,194.28,26.10178219]
["bitfinex","SOLUSD",1761765640457,20.592,194.46,194.36,5.50978219]
["bitfinex","SOLUSD",1761765640655,20.592,194.46,194.31,20.592]
["bitfinex","SOLUSD",1761765640656,5.50978219,194.41,194.31,20.592]
["bitfinex","SOLUSD",1761765640861,5.50978219,194.43,194.36,5.50978219]
["bitfinex","SOLUSD",1761765641070,0.14216157,194.42,194.37,10.65448947]
["bitfinex","SOLUSD",1761765641270,5.50978219,194.42,194.36,10.6548197]
["bitfinex","SOLUSD",1761765641479,5.50978219,194.41,194.34,16.88978219]
["bitfinex","SOLUSD",1761765641655,5.14333835,194.43,194.34,16.88978219]
["bitfinex","SOLUSD",1761765641656,5.50978219,194.39,194.34,11.38]
["bitfinex","SOLUSD",1761765642364,5.50978219,194.35,194.25,5.14800514]
["bitfinex","SOLUSD",1761765642676,5.50978219,194.33,194.26,16.88978219]
["bitfinex","SOLUSD",1761765642881,9.78882769,194.36,194.28,5.50978219]
["bitfinex","SOLUSD",1761765643081,5.50978219,194.35,194.27,18.01616306]
["bitfinex","SOLUSD",1761765643279,15.29860988,194.36,194.29,5.50978219]
["bitfinex","SOLUSD",1761765643576,26.10178219,194.37,194.31,5.50978219]
["bitfinex","SOLUSD",1761765643876,20.592,194.38,194.32,5.50978219]
["bitfinex","SOLUSD",1761765644089,26.10178219,194.38,194.31,5.50978219]
["bitfinex","SOLUSD",1761765644457,5.50978219,194.41,194.34,5.50978219]
["bitfinex","SOLUSD",1761765644667,26.10178219,194.41,194.34,5.50978219]
["bitfinex","SOLUSD",1761765644891,5.14218131,194.47,194.35,5.50978219]
["bitfinex","SOLUSD",1761765645060,0.14216157,194.41,194.36,5.14493623]
["bitfinex","SOLUSD",1761765645998,5.65194376,194.41,194.34,5.50978219]
["bitfinex","SOLUSD",1761765646280,5.50978219,194.4,194.31,20.592]
["bitfinex","SOLUSD",1761765646480,20.592,194.45,194.35,5.50978219]
["bitfinex","SOLUSD",1761765646481,5.14320653,194.44,194.35,5.50978219]
["bitfinex","SOLUSD",1761765646774,5.50978219,194.42,194.36,5.50978219]
["bitfinex","SOLUSD",1761765647165,5.50978219,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761765647364,5.50978219,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1761765647676,17.98653578,194.59,194.42,5.50978219]
["bitfinex","SOLUSD",1761765647990,33.44607044,194.59,194.41,20.592]
["bitfinex","SOLUSD",1761765648167,5.50978219,194.48,194.41,26.10178219]
["bitfinex","SOLUSD",1761765648385,5.50978219,194.49,194.41,26.10178219]
["bitfinex","SOLUSD",1761765648686,9.78882769,194.52,194.43,5.50978219]
["bitfinex","SOLUSD",1761765648687,5.50978219,194.5,194.43,5.50978219]
["bitfinex","SOLUSD",1761765648884,5.50978219,194.48,194.41,5.50978219]
["bitfinex","SOLUSD",1761765649090,5.50978219,194.48,194.4,20.592]
["bitfinex","SOLUSD",1761765649268,5.50978219,194.51,194.43,5.50978219]
["bitfinex","SOLUSD",1761765649468,5.50978219,194.5,194.43,5.50978219]
["bitfinex","SOLUSD",1761765649662,5.50978219,194.49,194.42,5.50978219]
["bitfinex","SOLUSD",1761765649864,9.93098926,194.52,194.41,10.65355051]
["bitfinex","SOLUSD",1761765649865,5.50978219,194.48,194.41,10.65355051]
["bitfinex","SOLUSD",1761765650063,5.50978219,194.48,194.41,23.51297132]
["bitfinex","SOLUSD",1761765650274,9.93098926,194.52,194.43,5.50978219]
["bitfinex","SOLUSD",1761765650479,5.65194376,194.5,194.38,25.7364511]
["bitfinex","SOLUSD",1761765650685,5.65194376,194.5,194.43,5.50978219]
["bitfinex","SOLUSD",1761765651286,5.50978219,194.49,194.38,20.592]
["bitfinex","SOLUSD",1761765651582,5.50978219,194.49,194.42,5.50978219]
["bitfinex","SOLUSD",1761765651790,5.65194376,194.5,194.43,5.50978219]
["bitfinex","SOLUSD",1761765652274,10.79342096,194.5,194.42,5.50978219]
["bitfinex","SOLUSD",1761765652589,0.14216157,194.5,194.44,5.50978219]
["bitfinex","SOLUSD",1761765652760,2.68691512,194.59,194.48,5.50978219]
["bitfinex","SOLUSD",1761765652967,9.78882769,194.63,194.48,20.592]
["bitfinex","SOLUSD",1761765653269,5.50978219,194.63,194.56,5.50978219]
["bitfinex","SOLUSD",1761765653474,5.50978219,194.61,194.54,5.50978219]
["bitfinex","SOLUSD",1761765653891,5.50978219,194.62,194.55,5.50978219]
["bitfinex","SOLUSD",1761765654100,5.50978219,194.63,194.56,5.50978219]
["bitfinex","SOLUSD",1761765654297,5.50978219,194.62,194.55,5.50978219]
["bitfinex","SOLUSD",1761765654475,5.50978219,194.65,194.59,5.50978219]
["bitfinex","SOLUSD",1761765654875,5.50978219,194.64,194.57,5.50978219]
["bitfinex","SOLUSD",1761765655210,5.50978219,194.64,194.58,5.50978219]
["bitfinex","SOLUSD",1761765655569,5.50978219,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761765656602,9.78882769,194.66,194.59,10.64879241]
["bitfinex","SOLUSD",1761765656804,0.2,194.68,194.65,5.50978219]
["bitfinex","SOLUSD",1761765657078,0.2,194.68,194.67,5.50978219]
["bitfinex","SOLUSD",1761765657274,0.2,194.68,194.64,11.34]
["bitfinex","SOLUSD",1761765657469,0.2,194.68,194.67,10.64668053]
["bitfinex","SOLUSD",1761765657700,0.2,194.7,194.67,23.48892638]
["bitfinex","SOLUSD",1761765657873,0.2,194.7,194.69,5.50978219]
["bitfinex","SOLUSD",1761765659502,0.2,194.7,194.69,10.64615283]
["bitfinex","SOLUSD",1761765660008,0.2,194.7,194.69,20.592]
["bitfinex","SOLUSD",1761765660213,0.2,194.7,194.69,26.10178219]
["bitfinex","SOLUSD",1761765661511,0.2,194.7,194.69,31.23815283]
["bitfinex","SOLUSD",1761765662390,0.2,194.7,194.69,26.10178219]
["bitfinex","SOLUSD",1761765662585,0.2,194.7,194.69,31.23815283]
["bitfinex","SOLUSD",1761765663676,0.2,194.7,194.69,26.10178219]
["bitfinex","SOLUSD",1761765663880,0.2,194.7,194.69,31.23815283]
["bitfinex","SOLUSD",1761765664099,0.2,194.7,194.62,11.98929064]
["bitfinex","SOLUSD",1761765664286,30.58082769,194.7,194.62,18.90808357]
["bitfinex","SOLUSD",1761765664480,15.12494049,194.7,194.62,2.05830138]
["bitfinex","SOLUSD",1761765664680,26.10178219,194.69,194.63,11.08]
["bitfinex","SOLUSD",1761765665104,20.592,194.69,194.63,11.08]
["bitfinex","SOLUSD",1761765665312,15.12494049,194.7,194.63,11.08]
["bitfinex","SOLUSD",1761765665313,0.2,194.7,194.63,31.672]
["bitfinex","SOLUSD",1761765665511,0.2,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1761765665709,0.2,194.7,194.64,5.50978219]
["bitfinex","SOLUSD",1761765665884,10.98815702,194.7,194.63,16.58978219]
["bitfinex","SOLUSD",1761765666085,5.47837483,194.7,194.63,11.08]
["bitfinex","SOLUSD",1761765666392,0.2,194.7,194.64,16.84978219]
["bitfinex","SOLUSD",1761765666599,0.2,194.7,194.65,5.50978219]
["bitfinex","SOLUSD",1761765666799,0.2,194.7,194.64,11.34]
["bitfinex","SOLUSD",1761765666800,0.2,194.7,194.66,5.50978219]
["bitfinex","SOLUSD",1761765667003,0.2,194.7,194.64,11.34]
["bitfinex","SOLUSD",1761765667004,0.2,194.7,194.67,5.50978219]
["bitfinex","SOLUSD",1761765667208,0.2,194.7,194.69,5.50978219]
["bitfinex","SOLUSD",1761765667586,0.2,194.7,194.69,10.64615283]
["bitfinex","SOLUSD",1761765667796,0.2,194.7,194.69,5.13637064]
["bitfinex","SOLUSD",1761765668088,0.2,194.7,194.66,5.50978219]
["bitfinex","SOLUSD",1761765668495,0.2,194.7,194.65,5.50978219]
["bitfinex","SOLUSD",1761765668806,0.2,194.7,194.67,5.50978219]
["bitfinex","SOLUSD",1761765669006,0.2,194.7,194.65,16.82978219]
["bitfinex","SOLUSD",1761765669308,0.2,194.7,194.67,8.23863598]
["bitfinex","SOLUSD",1761765669497,0.2,194.7,194.67,13.37543564]
["bitfinex","SOLUSD",1761765669701,0.2,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765669999,8.23863598,194.66,194.65,11.32]
["bitfinex","SOLUSD",1761765670197,0.14216157,194.68,194.65,11.32]
["bitfinex","SOLUSD",1761765670610,8.38079755,194.68,194.65,11.32]
["bitfinex","SOLUSD",1761765671011,0.14216157,194.68,194.65,11.32]
["bitfinex","SOLUSD",1761765671314,29.03063598,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765671315,20.792,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765671489,34.16686248,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765671913,8.23863598,194.68,194.65,11.32]
["bitfinex","SOLUSD",1761765672108,0.2,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765672411,0.2,194.7,194.65,24.69604732]
["bitfinex","SOLUSD",1761765672713,0.2,194.7,194.66,8.23863598]
["bitfinex","SOLUSD",1761765673093,0.2,194.7,194.65,19.55863598]
["bitfinex","SOLUSD",1761765673300,5.33621021,194.7,194.65,11.32]
["bitfinex","SOLUSD",1761765673506,33.967893,194.66,194.59,8.23863598]
["bitfinex","SOLUSD",1761765673904,33.967893,194.66,194.59,13.37760522]
["bitfinex","SOLUSD",1761765674312,20.592,194.66,194.59,13.37760522]
["bitfinex","SOLUSD",1761765674506,8.23863598,194.65,194.58,8.23863598]
["bitfinex","SOLUSD",1761765674926,8.23863598,194.63,194.55,24.69847522]
["bitfinex","SOLUSD",1761765675106,8.23863598,194.62,194.55,24.69847522]
["bitfinex","SOLUSD",1761765675309,28.83063598,194.58,194.51,11.32]
["bitfinex","SOLUSD",1761765675503,0.14216157,194.57,194.51,8.23863598]
["bitfinex","SOLUSD",1761765675704,0.14216157,194.57,194.43,5.14323921]
["bitfinex","SOLUSD",1761765675705,20.592,194.57,194.53,8.23863598]
["bitfinex","SOLUSD",1761765675900,28.83063598,194.59,194.52,8.23863598]
["bitfinex","SOLUSD",1761765676125,8.23863598,194.56,194.49,8.23863598]
["bitfinex","SOLUSD",1761765676312,8.38079755,194.55,194.48,8.22]
["bitfinex","SOLUSD",1761765676823,9.93098926,194.55,194.48,16.45863598]
["bitfinex","SOLUSD",1761765677123,8.23863598,194.54,194.48,8.22]
["bitfinex","SOLUSD",1761765677426,18.16962524,194.53,194.48,8.22]
["bitfinex","SOLUSD",1761765677727,8.23863598,194.5,194.43,8.23863598]
["bitfinex","SOLUSD",1761765677924,0.14216157,194.49,194.43,11.32]
["bitfinex","SOLUSD",1761765678102,0.14216157,194.49,194.43,16.4631443]
["bitfinex","SOLUSD",1761765678309,0.14216157,194.49,194.43,24.70178028]
["bitfinex","SOLUSD",1761765678932,20.592,194.54,194.47,8.23863598]
["bitfinex","SOLUSD",1761765679109,28.83063598,194.54,194.47,8.23863598]
["bitfinex","SOLUSD",1761765679314,28.83063598,194.54,194.43,11.32]
["bitfinex","SOLUSD",1761765679315,0.14216157,194.49,194.43,11.32]
["bitfinex","SOLUSD",1761765679637,8.23863598,194.48,194.43,11.32]
["bitfinex","SOLUSD",1761765680019,8.23863598,194.48,194.43,16.46311331]
["bitfinex","SOLUSD",1761765680244,8.23863598,194.48,194.43,11.32]
["bitfinex","SOLUSD",1761765680413,20.592,194.44,194.43,11.32]
["bitfinex","SOLUSD",1761765680931,8.23863598,194.45,194.43,11.32]
["bitfinex","SOLUSD",1761765680932,0.14216157,194.49,194.43,11.32]
["bitfinex","SOLUSD",1761765681122,20.592,194.48,194.43,11.32]
["bitfinex","SOLUSD",1761765681309,8.23863598,194.47,194.43,11.32]
["bitfinex","SOLUSD",1761765681508,8.23863598,194.46,194.43,11.32]
["bitfinex","SOLUSD",1761765683252,9.78882769,194.47,194.4,8.23863598]
["bitfinex","SOLUSD",1761765683539,8.23863598,194.46,194.39,8.23863598]
["bitfinex","SOLUSD",1761765683738,8.23863598,194.46,194.36,16.46505258]
["bitfinex","SOLUSD",1761765683739,8.23863598,194.44,194.37,8.23863598]
["bitfinex","SOLUSD",1761765683911,9.78882769,194.47,194.36,11.32]
["bitfinex","SOLUSD",1761765683912,8.23863598,194.41,194.36,11.32]
["bitfinex","SOLUSD",1761765684107,8.23863598,194.39,194.36,11.32]
["bitfinex","SOLUSD",1761765684713,8.23863598,194.38,194.31,8.23863598]
["bitfinex","SOLUSD",1761765684912,8.23863598,194.35,194.3,11.32]
["bitfinex","SOLUSD",1761765685113,8.38079755,194.37,194.3,19.55863598]
["bitfinex","SOLUSD",1761765685328,8.23863598,194.33,194.26,8.23863598]
["bitfinex","SOLUSD",1761765685518,8.23863598,194.33,194.18,25.74875104]
["bitfinex","SOLUSD",1761765685519,8.23863598,194.3,194.18,25.74875104]
["bitfinex","SOLUSD",1761765685726,8.23863598,194.29,194.24,10.50827018]
["bitfinex","SOLUSD",1761765685932,8.23863598,194.3,194.24,10.50827018]
["bitfinex","SOLUSD",1761765686238,8.23863598,194.34,194.28,8.23863598]
["bitfinex","SOLUSD",1761765686441,8.23863598,194.34,194.24,23.37894563]
["bitfinex","SOLUSD",1761765686442,8.23863598,194.35,194.29,8.23863598]
["bitfinex","SOLUSD",1761765686622,8.23863598,194.34,194.27,8.23863598]
["bitfinex","SOLUSD",1761765687041,8.23863598,194.34,194.28,8.23863598]
["bitfinex","SOLUSD",1761765687236,8.23863598,194.33,194.26,8.23863598]
["bitfinex","SOLUSD",1761765687429,8.23863598,194.32,194.26,8.23863598]
["bitfinex","SOLUSD",1761765687623,8.23863598,194.3,194.24,25.952]
["bitfinex","SOLUSD",1761765687828,8.23863598,194.31,194.24,39.33889925]
["bitfinex","SOLUSD",1761765688128,8.23863598,194.31,194.25,8.23863598]
["bitfinex","SOLUSD",1761765688328,8.23863598,194.29,194.24,5.36]
["bitfinex","SOLUSD",1761765688635,8.23863598,194.29,194.24,10.50826686]
["bitfinex","SOLUSD",1761765688825,8.23863598,194.28,194.24,5.36]
["bitfinex","SOLUSD",1761765689226,8.23863598,194.28,194.24,10.50819976]
["bitfinex","SOLUSD",1761765689434,8.23863598,194.28,194.24,5.36]
["bitfinex","SOLUSD",1761765689841,8.23863598,194.28,194.24,10.50817809]
["bitfinex","SOLUSD",1761765690130,8.23863598,194.28,194.24,5.36]
["bitfinex","SOLUSD",1761765690327,8.23863598,194.28,194.24,10.5082624]
["bitfinex","SOLUSD",1761765690543,8.38079755,194.29,194.24,10.50810808]
["bitfinex","SOLUSD",1761765690742,8.23863598,194.33,194.27,8.23863598]
["bitfinex","SOLUSD",1761765690924,8.23863598,194.32,194.26,8.23863598]
["bitfinex","SOLUSD",1761765691545,8.23863598,194.3,194.24,5.36]
["bitfinex","SOLUSD",1761765691726,8.23863598,194.29,194.24,5.36]
["bitfinex","SOLUSD",1761765692042,8.23863598,194.29,194.24,10.50826826]
["bitfinex","SOLUSD",1761765692222,20.592,194.34,194.27,8.23863598]
["bitfinex","SOLUSD",1761765692424,28.83063598,194.34,194.28,8.23863598]
["bitfinex","SOLUSD",1761765693017,8.23863598,194.35,194.29,8.23863598]
["bitfinex","SOLUSD",1761765693622,8.23863598,194.36,194.29,8.23863598]
["bitfinex","SOLUSD",1761765693817,8.23863598,194.34,194.28,13.38562614]
["bitfinex","SOLUSD",1761765694022,8.23863598,194.35,194.29,8.23863598]
["bitfinex","SOLUSD",1761765694231,8.23863598,194.34,194.28,8.23863598]
["bitfinex","SOLUSD",1761765694439,0.14216157,194.35,194.29,8.23863598]
["bitfinex","SOLUSD",1761765695254,9.78882769,194.46,194.32,8.23863598]
["bitfinex","SOLUSD",1761765695546,8.23863598,194.38,194.32,8.23863598]
["bitfinex","SOLUSD",1761765695756,20.592,194.39,194.33,8.23863598]
["bitfinex","SOLUSD",1761765695757,8.23863598,194.39,194.33,8.23863598]
["bitfinex","SOLUSD",1761765695957,8.38079755,194.38,194.32,8.23863598]
["bitfinex","SOLUSD",1761765696323,0.14216157,194.38,194.33,8.23863598]
["bitfinex","SOLUSD",1761765696747,8.38079755,194.38,194.32,8.23863598]
["bitfinex","SOLUSD",1761765697245,9.78882769,194.39,194.34,8.23863598]
["bitfinex","SOLUSD",1761765697454,8.23863598,194.39,194.33,8.23863598]
["bitfinex","SOLUSD",1761765697627,8.23863598,194.41,194.35,8.23863598]
["bitfinex","SOLUSD",1761765697823,9.78882769,194.43,194.37,8.23863598]
["bitfinex","SOLUSD",1761765698160,8.23863598,194.42,194.36,13.3834955]
["bitfinex","SOLUSD",1761765699153,8.38079755,194.41,194.35,8.23863598]
["bitfinex","SOLUSD",1761765699328,8.23863598,194.4,194.34,13.38425705]
["bitfinex","SOLUSD",1761765699954,8.38079755,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761765700625,8.23863598,194.42,194.36,13.38372756]
["bitfinex","SOLUSD",1761765700822,8.38079755,194.43,194.37,8.23863598]
["bitfinex","SOLUSD",1761765701126,8.23863598,194.46,194.4,8.23863598]
["bitfinex","SOLUSD",1761765701330,8.23863598,194.44,194.37,70.93863598]
["bitfinex","SOLUSD",1761765701730,20.592,194.46,194.39,8.23863598]
["bitfinex","SOLUSD",1761765701731,8.23863598,194.45,194.39,8.23863598]
["bitfinex","SOLUSD",1761765701927,0.14216157,194.44,194.37,62.7]
["bitfinex","SOLUSD",1761765702135,8.23863598,194.43,194.37,76.08345043]
["bitfinex","SOLUSD",1761765702334,8.38079755,194.44,194.38,8.23863598]
["bitfinex","SOLUSD",1761765702543,9.78882769,194.47,194.4,8.23863598]
["bitfinex","SOLUSD",1761765702744,8.23863598,194.46,194.37,80.70688164]
["bitfinex","SOLUSD",1761765702923,0.14216157,194.45,194.37,80.70688164]
["bitfinex","SOLUSD",1761765703127,0.14216157,194.45,194.41,8.23863598]
["bitfinex","SOLUSD",1761765703342,0.14216157,194.45,194.4,8.23863598]
["bitfinex","SOLUSD",1761765703945,8.23863598,194.44,194.38,13.38315071]
["bitfinex","SOLUSD",1761765704122,9.93098926,194.43,194.38,5.14451473]
["bitfinex","SOLUSD",1761765704327,0.14216157,194.43,194.38,5.14451473]
["bitfinex","SOLUSD",1761765705231,0.14216157,194.43,194.38,13.38315071]
["bitfinex","SOLUSD",1761765705431,0.14216157,194.43,194.38,5.14451473]
["bitfinex","SOLUSD",1761765705855,8.23863598,194.44,194.33,16.46588171]
["bitfinex","SOLUSD",1761765705856,8.23863598,194.39,194.33,16.46588171]
["bitfinex","SOLUSD",1761765706072,8.23863598,194.39,194.33,24.70451951]
["bitfinex","SOLUSD",1761765706241,9.78882769,194.44,194.33,24.70451951]
["bitfinex","SOLUSD",1761765706242,8.23863598,194.38,194.33,11.32]
["bitfinex","SOLUSD",1761765706558,8.23863598,194.36,194.33,11.32]
["bitfinex","SOLUSD",1761765707135,8.23863598,194.37,194.33,16.46584872]
["bitfinex","SOLUSD",1761765707340,8.23863598,194.37,194.33,11.32]
["bitfinex","SOLUSD",1761765707539,8.23863598,194.37,194.33,16.46583991]
["bitfinex","SOLUSD",1761765708037,1.99999999,194.51,194.35,8.23863598]
["bitfinex","SOLUSD",1761765708358,9.78882769,194.42,194.37,8.23863598]
["bitfinex","SOLUSD",1761765708540,18.02746367,194.42,194.35,8.23863598]
["bitfinex","SOLUSD",1761765708940,8.23863598,194.43,194.37,8.23863598]
["bitfinex","SOLUSD",1761765709156,18.02746367,194.44,194.38,8.23863598]
["bitfinex","SOLUSD",1761765709349,0.14216157,194.43,194.38,8.23863598]
["bitfinex","SOLUSD",1761765709655,20.592,194.45,194.39,8.23863598]
["bitfinex","SOLUSD",1761765709858,8.23863598,194.45,194.38,8.23863598]
["bitfinex","SOLUSD",1761765710155,8.23863598,194.42,194.36,8.23863598]
["bitfinex","SOLUSD",1761765710636,0.14216157,194.43,194.37,8.23863598]
["bitfinex","SOLUSD",1761765711449,0.14216157,194.43,194.37,70.93863598]
["bitfinex","SOLUSD",1761765711754,20.592,194.44,194.37,62.7]
["bitfinex","SOLUSD",1761765711951,20.592,194.44,194.39,8.23863598]
["bitfinex","SOLUSD",1761765712132,20.592,194.44,194.37,62.7]
["bitfinex","SOLUSD",1761765712133,28.83063598,194.44,194.38,13.38319317]
["bitfinex","SOLUSD",1761765712340,8.23863598,194.42,194.35,8.23863598]
["bitfinex","SOLUSD",1761765712540,18.16962524,194.43,194.36,8.23863598]
["bitfinex","SOLUSD",1761765713240,25.73504151,194.44,194.34,18.00965507]
["bitfinex","SOLUSD",1761765713241,28.83063598,194.44,194.37,8.23863598]
["bitfinex","SOLUSD",1761765713436,28.83063598,194.44,194.34,18.00965507]
["bitfinex","SOLUSD",1761765713437,20.592,194.44,194.39,8.23863598]
["bitfinex","SOLUSD",1761765714144,20.592,194.44,194.38,8.23863598]
["bitfinex","SOLUSD",1761765714337,28.83063598,194.44,194.37,8.23863598]
["bitfinex","SOLUSD",1761765714662,20.592,194.44,194.38,8.23863598]
["bitfinex","SOLUSD",1761765715042,28.83063598,194.44,194.38,8.23863598]
["bitfinex","SOLUSD",1761765715536,28.83063598,194.44,194.37,8.23863598]
["bitfinex","SOLUSD",1761765715763,8.23863598,194.46,194.38,8.23863598]
["bitfinex","SOLUSD",1761765715943,8.23863598,194.45,194.38,8.23863598]
["bitfinex","SOLUSD",1761765716146,9.78882769,194.49,194.38,8.23863598]
["bitfinex","SOLUSD",1761765716147,8.23863598,194.44,194.38,5.14456219]
["bitfinex","SOLUSD",1761765716955,8.23863598,194.44,194.38,67.84456219]
["bitfinex","SOLUSD",1761765717558,8.23863598,194.43,194.38,62.7]
["bitfinex","SOLUSD",1761765717760,8.23863598,194.43,194.38,67.8444652]
["bitfinex","SOLUSD",1761765718441,8.23863598,194.44,194.38,67.8444652]
["bitfinex","SOLUSD",1761765718641,8.23863598,194.44,194.38,80.70587069]
["bitfinex","SOLUSD",1761765718867,8.38079755,194.45,194.38,80.70587069]
["bitfinex","SOLUSD",1761765719255,20.73416157,194.45,194.39,8.23863598]
["bitfinex","SOLUSD",1761765719572,8.23863598,194.49,194.41,8.23863598]
["bitfinex","SOLUSD",1761765719750,8.23863598,194.5,194.43,8.23863598]
["bitfinex","SOLUSD",1761765719946,8.23863598,194.5,194.43,70.93863598]
["bitfinex","SOLUSD",1761765720156,8.38079755,194.49,194.43,62.7]
["bitfinex","SOLUSD",1761765720363,9.78882769,194.51,194.39,11.3]
["bitfinex","SOLUSD",1761765720364,8.23863598,194.45,194.39,74.0]
["bitfinex","SOLUSD",1761765720563,20.592,194.46,194.41,8.23863598]
["bitfinex","SOLUSD",1761765720773,9.78882769,194.48,194.42,8.23863598]
["bitfinex","SOLUSD",1761765721074,8.23863598,194.47,194.39,24.68281174]
["bitfinex","SOLUSD",1761765721253,8.38079755,194.46,194.39,16.44417576]
["bitfinex","SOLUSD",1761765721460,8.23863598,194.45,194.39,16.44417576]
["bitfinex","SOLUSD",1761765721673,8.23863598,194.44,194.39,16.44419349]
["bitfinex","SOLUSD",1761765721862,0.14216157,194.46,194.39,16.44419349]
["bitfinex","SOLUSD",1761765722061,8.23863598,194.48,194.41,8.23863598]
["bitfinex","SOLUSD",1761765722256,9.93098926,194.49,194.43,8.23863598]
["bitfinex","SOLUSD",1761765722460,8.23863598,194.52,194.44,8.23863598]
["bitfinex","SOLUSD",1761765722676,8.23863598,194.6,194.39,92.00493735]
["bitfinex","SOLUSD",1761765722677,8.23863598,194.54,194.47,8.23863598]
["bitfinex","SOLUSD",1761765722871,8.23863598,194.54,194.41,20.592]
["bitfinex","SOLUSD",1761765722872,9.78882769,194.55,194.49,8.23863598]
["bitfinex","SOLUSD",1761765723064,18.02746367,194.55,194.47,8.23863598]
["bitfinex","SOLUSD",1761765723270,18.02746367,194.55,194.48,8.23863598]
["bitfinex","SOLUSD",1761765723492,8.23863598,194.57,194.5,26.23349458]
["bitfinex","SOLUSD",1761765723778,8.23863598,194.57,194.5,5.14138817]
["bitfinex","SOLUSD",1761765723979,8.38079755,194.56,194.49,8.23863598]
["bitfinex","SOLUSD",1761765724481,8.38079755,194.56,194.49,13.38006975]
["bitfinex","SOLUSD",1761765724681,0.14216157,194.56,194.5,8.23863598]
["bitfinex","SOLUSD",1761765724989,9.78882769,194.59,194.46,11.3]
["bitfinex","SOLUSD",1761765724990,8.23863598,194.54,194.46,24.15589721]
["bitfinex","SOLUSD",1761765725188,8.23863598,194.54,194.47,13.38081729]
["bitfinex","SOLUSD",1761765725359,8.23863598,194.54,194.47,26.23627057]
["bitfinex","SOLUSD",1761765725558,0.14216157,194.54,194.48,8.23863598]
["bitfinex","SOLUSD",1761765725778,18.02746367,194.56,194.48,8.23863598]
["bitfinex","SOLUSD",1761765725972,0.14216157,194.55,194.48,8.23863598]
["bitfinex","SOLUSD",1761765726177,20.592,194.59,194.51,8.23863598]
["bitfinex","SOLUSD",1761765726178,8.23863598,194.58,194.51,8.23863598]
["bitfinex","SOLUSD",1761765726381,5.13637064,194.69,194.56,8.23863598]
["bitfinex","SOLUSD",1761765726562,0.2,194.72,194.59,8.23863598]
["bitfinex","SOLUSD",1761765726773,0.2,194.72,194.56,11.28]
["bitfinex","SOLUSD",1761765726774,8.23863598,194.69,194.61,8.23863598]
["bitfinex","SOLUSD",1761765726985,0.2,194.72,194.56,31.872]
["bitfinex","SOLUSD",1761765726986,0.2,194.72,194.65,8.23863598]
["bitfinex","SOLUSD",1761765727158,8.43863598,194.72,194.64,8.23863598]
["bitfinex","SOLUSD",1761765727363,8.43863598,194.72,194.67,8.23863598]
["bitfinex","SOLUSD",1761765727364,0.2,194.72,194.67,8.23863598]
["bitfinex","SOLUSD",1761765727562,0.2,194.72,194.64,5.13769009]
["bitfinex","SOLUSD",1761765727865,0.34216157,194.72,194.65,8.23863598]
["bitfinex","SOLUSD",1761765728065,0.2,194.72,194.65,8.23863598]
["bitfinex","SOLUSD",1761765728290,8.43863598,194.72,194.65,8.23863598]
["bitfinex","SOLUSD",1761765728468,0.2,194.72,194.65,8.23863598]
["bitfinex","SOLUSD",1761765728879,8.58079755,194.72,194.64,8.23863598]
["bitfinex","SOLUSD",1761765729061,8.23863598,194.68,194.63,11.24]
["bitfinex","SOLUSD",1761765729382,0.2,194.7,194.67,8.23863598]
["bitfinex","SOLUSD",1761765729569,0.2,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761765730018,0.2,194.72,194.68,17.97822066]
["bitfinex","SOLUSD",1761765730299,0.2,194.72,194.71,8.23863598]
["bitfinex","SOLUSD",1761765730494,0.2,194.78,194.72,8.23863598]
["bitfinex","SOLUSD",1761765730713,0.2,194.78,194.77,8.23863598]
["bitfinex","SOLUSD",1761765731370,0.2,194.78,194.74,20.592]
["bitfinex","SOLUSD",1761765731576,0.2,194.78,194.76,5.48684808]
["bitfinex","SOLUSD",1761765731805,0.2,194.79,194.77,5.48684808]
["bitfinex","SOLUSD",1761765732001,0.2,194.79,194.78,11.28]
["bitfinex","SOLUSD",1761765732203,0.2,194.88,194.8,5.48684808]
["bitfinex","SOLUSD",1761765732419,0.2,194.88,194.87,5.48684808]
["bitfinex","SOLUSD",1761765732620,0.2,194.88,194.87,11.28]
["bitfinex","SOLUSD",1761765732897,0.2,194.88,194.79,0.14216157]
["bitfinex","SOLUSD",1761765732898,0.2,194.88,194.85,20.592]
["bitfinex","SOLUSD",1761765733070,0.2,194.88,194.87,5.48684808]
["bitfinex","SOLUSD",1761765733263,1e-08,194.88,194.87,5.48684808]
["bitfinex","SOLUSD",1761765733489,1e-08,194.9,194.87,31.21047429]
["bitfinex","SOLUSD",1761765733694,2.68229662,195.05,194.93,20.592]
["bitfinex","SOLUSD",1761765733996,10.6132569,195.07,195.0,5.48684808]
["bitfinex","SOLUSD",1761765734415,2.679374,195.14,195.03,5.48684808]
["bitfinex","SOLUSD",1761765734591,5.48684808,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765735113,5.48684808,195.05,194.94,11.28]
["bitfinex","SOLUSD",1761765735317,5.48684808,195.05,194.98,5.48684808]
["bitfinex","SOLUSD",1761765735524,20.592,195.07,194.98,10.61549738]
["bitfinex","SOLUSD",1761765735730,0.14216157,195.05,194.99,5.48684808]
["bitfinex","SOLUSD",1761765735937,5.48684808,195.04,194.97,5.48684808]
["bitfinex","SOLUSD",1761765736230,9.93098926,195.04,194.95,5.48684808]
["bitfinex","SOLUSD",1761765736411,5.48684808,195.03,194.96,5.48684808]
["bitfinex","SOLUSD",1761765736611,5.48684808,195.02,194.94,31.872]
["bitfinex","SOLUSD",1761765736806,5.48684808,195.02,194.94,42.48854955]
["bitfinex","SOLUSD",1761765736989,9.93098926,195.04,194.97,5.48684808]
["bitfinex","SOLUSD",1761765737194,15.41783734,195.04,194.97,5.48684808]
["bitfinex","SOLUSD",1761765737393,20.592,195.06,195.0,5.48684808]
["bitfinex","SOLUSD",1761765737617,25.71884836,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765737823,10.61369644,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765738137,5.12684836,195.06,194.99,10.61526345]
["bitfinex","SOLUSD",1761765738338,31.20569644,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765738497,15.41783734,195.05,194.97,5.48684808]
["bitfinex","SOLUSD",1761765739335,5.48684808,195.04,194.97,5.48684808]
["bitfinex","SOLUSD",1761765739621,5.48684808,194.99,194.94,11.28]
["bitfinex","SOLUSD",1761765739807,5.48684808,195.0,194.94,16.40971496]
["bitfinex","SOLUSD",1761765740009,5.62900965,195.0,194.94,21.89656304]
["bitfinex","SOLUSD",1761765740202,5.62900965,195.0,194.94,16.76684808]
["bitfinex","SOLUSD",1761765740419,5.48684808,194.98,194.94,11.28]
["bitfinex","SOLUSD",1761765740631,0.14216157,195.0,194.94,16.76684808]
["bitfinex","SOLUSD",1761765740801,0.14216157,195.0,194.95,5.48684808]
["bitfinex","SOLUSD",1761765741003,5.62900965,195.0,194.94,11.28]
["bitfinex","SOLUSD",1761765741406,5.48684808,194.99,194.94,11.28]
["bitfinex","SOLUSD",1761765741713,10.61545097,194.99,194.94,11.28]
["bitfinex","SOLUSD",1761765741906,5.48684808,194.98,194.94,11.28]
["bitfinex","SOLUSD",1761765742108,5.48684808,194.96,194.94,11.28]
["bitfinex","SOLUSD",1761765742619,9.78882769,194.98,194.94,11.28]
["bitfinex","SOLUSD",1761765742939,5.48684808,194.95,194.85,5.48684808]
["bitfinex","SOLUSD",1761765743101,5.48684808,194.92,194.85,16.74684808]
["bitfinex","SOLUSD",1761765743301,9.78882769,194.94,194.85,16.74684808]
["bitfinex","SOLUSD",1761765743502,20.592,194.95,194.85,16.74684808]
["bitfinex","SOLUSD",1761765743503,30.38082769,194.93,194.85,11.26]
["bitfinex","SOLUSD",1761765743704,20.592,194.95,194.85,11.26]
["bitfinex","SOLUSD",1761765743705,5.48684808,194.92,194.85,5.48684808]
["bitfinex","SOLUSD",1761765743898,20.592,194.92,194.86,5.48684808]
["bitfinex","SOLUSD",1761765744206,26.07884808,194.92,194.85,5.48684808]
["bitfinex","SOLUSD",1761765744402,5.48684808,194.91,194.84,5.48684808]
["bitfinex","SOLUSD",1761765744628,5.48684808,194.91,194.82,4.28]
["bitfinex","SOLUSD",1761765744629,5.48684808,194.85,194.82,4.28]
["bitfinex","SOLUSD",1761765745102,5.48684808,194.84,194.82,4.28]
["bitfinex","SOLUSD",1761765745522,5.48684808,194.85,194.82,4.28]
["bitfinex","SOLUSD",1761765745732,5.48684808,194.86,194.82,4.28]
["bitfinex","SOLUSD",1761765745908,5.48684808,194.91,194.84,5.48684808]
["bitfinex","SOLUSD",1761765746421,20.592,194.93,194.83,5.48684808]
["bitfinex","SOLUSD",1761765746422,5.48684808,194.9,194.83,5.48684808]
["bitfinex","SOLUSD",1761765746622,5.48684808,194.9,194.82,9.41288901]
["bitfinex","SOLUSD",1761765746831,5.48684808,194.9,194.83,5.48684808]
["bitfinex","SOLUSD",1761765747130,5.48684808,194.91,194.84,5.48684808]
["bitfinex","SOLUSD",1761765747437,9.78882769,194.98,194.89,5.48684808]
["bitfinex","SOLUSD",1761765747623,5.48684808,194.96,194.89,10.61773999]
["bitfinex","SOLUSD",1761765747820,5.48684808,194.96,194.88,5.48684808]
["bitfinex","SOLUSD",1761765747821,10.61611616,194.96,194.88,5.48684808]
["bitfinex","SOLUSD",1761765748016,5.48684808,194.95,194.88,5.48684808]
["bitfinex","SOLUSD",1761765748227,5.48684808,194.95,194.83,5.13267977]
["bitfinex","SOLUSD",1761765748413,5.48684808,194.95,194.87,5.48684808]
["bitfinex","SOLUSD",1761765749341,5.48684808,194.95,194.88,5.48684808]
["bitfinex","SOLUSD",1761765749524,12.81918125,195.03,194.85,20.592]
["bitfinex","SOLUSD",1761765749525,9.78882769,194.99,194.89,5.48684808]
["bitfinex","SOLUSD",1761765749834,55.48684808,195.12,194.85,20.592]
["bitfinex","SOLUSD",1761765749835,5.48684808,194.97,194.9,10.6176844]
["bitfinex","SOLUSD",1761765750036,5.48684808,195.12,194.96,5.48684808]
["bitfinex","SOLUSD",1761765750344,5.48684808,195.02,194.95,5.48684808]
["bitfinex","SOLUSD",1761765750525,5.48684808,195.02,194.92,20.592]
["bitfinex","SOLUSD",1761765750723,5.48684808,195.02,194.94,5.48684808]
["bitfinex","SOLUSD",1761765750934,9.78882769,195.04,194.96,5.48684808]
["bitfinex","SOLUSD",1761765751124,9.78882769,195.04,194.92,20.592]
["bitfinex","SOLUSD",1761765751125,5.48684808,195.08,195.01,5.48684808]
["bitfinex","SOLUSD",1761765751530,26.07884808,195.06,194.94,20.592]
["bitfinex","SOLUSD",1761765751733,26.07884808,195.06,194.98,5.48684808]
["bitfinex","SOLUSD",1761765752044,9.78882769,195.05,194.95,5.48684808]
["bitfinex","SOLUSD",1761765752246,5.48684808,195.02,194.94,31.20849048]
["bitfinex","SOLUSD",1761765752715,5.48684808,195.02,194.94,42.44849048]
["bitfinex","SOLUSD",1761765752915,5.48684808,195.02,194.95,5.48684808]
["bitfinex","SOLUSD",1761765753111,5.48684808,195.03,194.94,31.832]
["bitfinex","SOLUSD",1761765753317,5.48684808,195.01,194.94,42.44859816]
["bitfinex","SOLUSD",1761765753746,5.48684808,195.02,194.94,42.44859816]
["bitfinex","SOLUSD",1761765753950,5.48684808,195.02,194.94,37.31884808]
["bitfinex","SOLUSD",1761765754133,5.48684808,195.02,194.94,42.44860583]
["bitfinex","SOLUSD",1761765754338,5.48684808,195.02,194.94,37.31884808]
["bitfinex","SOLUSD",1761765754551,5.48684808,195.02,194.94,42.44860417]
["bitfinex","SOLUSD",1761765754860,5.48684808,194.99,194.94,11.24]
["bitfinex","SOLUSD",1761765755151,18.08725698,195.04,194.94,11.24]
["bitfinex","SOLUSD",1761765755152,5.48684808,194.98,194.94,11.24]
["bitfinex","SOLUSD",1761765755331,20.592,195.02,194.94,11.24]
["bitfinex","SOLUSD",1761765755332,5.48684808,194.99,194.94,11.24]
["bitfinex","SOLUSD",1761765755526,5.48684808,194.99,194.94,16.36966736]
["bitfinex","SOLUSD",1761765755855,5.48684808,195.0,194.94,16.36966736]
["bitfinex","SOLUSD",1761765756027,5.48684808,195.04,194.97,5.48684808]
["bitfinex","SOLUSD",1761765756225,9.78882769,195.1,195.01,5.48684808]
["bitfinex","SOLUSD",1761765756465,5.48684808,195.07,195.0,5.48684808]
["bitfinex","SOLUSD",1761765756829,5.48684808,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765757029,26.07884808,195.07,195.0,5.48684808]
["bitfinex","SOLUSD",1761765757241,5.48684808,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761765757634,5.48684808,195.09,195.02,5.48684808]
["bitfinex","SOLUSD",1761765757848,5.48684808,195.08,195.01,23.43464562]
["bitfinex","SOLUSD",1761765758035,5.48684808,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761765758229,5.48684808,195.07,195.0,5.48684808]
["bitfinex","SOLUSD",1761765758436,5.48684808,195.06,194.99,5.48684808]
["bitfinex","SOLUSD",1761765758647,5.48684808,195.06,195.0,5.48684808]
["bitfinex","SOLUSD",1761765758850,5.48684808,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1761765759043,5.48684808,195.06,195.0,5.48684808]
["bitfinex","SOLUSD",1761765759253,5.48684808,195.05,194.99,5.48684808]
["bitfinex","SOLUSD",1761765759447,5.48684808,195.03,194.97,5.48684808]
["bitfinex","SOLUSD",1761765759758,5.48684808,195.03,194.96,5.12925728]
["bitfinex","SOLUSD",1761765759759,5.48684808,195.03,194.96,10.61610536]
["bitfinex","SOLUSD",1761765759950,5.48684808,195.03,194.97,5.48684808]
["bitfinex","SOLUSD",1761765760140,5.48684808,195.03,194.96,5.12925728]
["bitfinex","SOLUSD",1761765760457,5.48684808,195.03,194.97,5.48684808]
["bitfinex","SOLUSD",1761765760658,9.93098926,195.05,194.94,11.24]
["bitfinex","SOLUSD",1761765760844,0.14216157,195.04,194.96,5.48684808]
["bitfinex","SOLUSD",1761765761048,5.48684808,195.03,194.97,5.48684808]
["bitfinex","SOLUSD",1761765761249,5.48684808,195.03,194.97,10.61563373]
["bitfinex","SOLUSD",1761765761634,5.48684808,195.02,194.96,5.48684808]
["bitfinex","SOLUSD",1761765762169,5.48684808,195.03,194.97,5.48684808]
["bitfinex","SOLUSD",1761765762360,20.592,195.06,194.95,17.95332135]
["bitfinex","SOLUSD",1761765762743,20.592,195.06,195.01,5.48684808]
["bitfinex","SOLUSD",1761765763263,26.07884808,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761765763455,20.592,195.06,195.01,10.61479023]
["bitfinex","SOLUSD",1761765763857,20.592,195.06,195.0,5.12817931]
["bitfinex","SOLUSD",1761765763858,5.48684808,195.05,195.0,5.12817931]
["bitfinex","SOLUSD",1761765764383,5.48684808,195.07,195.01,5.48684808]
["bitfinex","SOLUSD",1761765764835,9.78882769,195.14,195.04,5.48684808]
["bitfinex","SOLUSD",1761765765037,5.48684808,195.12,195.06,5.48684808]
["bitfinex","SOLUSD",1761765765273,5.12505125,195.12,195.06,5.1266277]
["bitfinex","SOLUSD",1761765765572,20.592,195.09,195.03,11.22]
["bitfinex","SOLUSD",1761765765760,5.48684808,195.13,195.06,5.48684808]
["bitfinex","SOLUSD",1761765766085,5.48684808,195.15,195.09,5.48684808]
["bitfinex","SOLUSD",1761765766383,5.48684808,195.14,195.08,5.48684808]
["bitfinex","SOLUSD",1761765766554,5.12400081,195.16,195.04,5.1271534]
["bitfinex","SOLUSD",1761765766555,5.48684808,195.13,195.06,5.48684808]
["bitfinex","SOLUSD",1761765766876,5.48684808,195.13,195.07,5.48684808]
["bitfinex","SOLUSD",1761765767290,10.61163697,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1761765767577,10.61163697,195.13,195.06,26.07884808]
["bitfinex","SOLUSD",1761765767785,5.26672789,195.14,195.06,10.61342126]
["bitfinex","SOLUSD",1761765768083,5.48684808,195.14,195.08,5.48684808]
["bitfinex","SOLUSD",1761765768266,5.48684808,195.15,195.09,5.48684808]
["bitfinex","SOLUSD",1761765768691,5.48684808,195.14,195.08,5.48684808]
["bitfinex","SOLUSD",1761765768886,5.48684808,195.13,195.07,5.48684808]
["bitfinex","SOLUSD",1761765769487,15.05536705,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1761765769814,5.48684808,195.14,195.07,5.48684808]
["bitfinex","SOLUSD",1761765770177,5.48684808,195.1,195.03,11.22]
["bitfinex","SOLUSD",1761765770400,20.592,195.12,195.03,11.22]
["bitfinex","SOLUSD",1761765770401,5.48684808,195.09,195.03,16.3472968]
["bitfinex","SOLUSD",1761765771110,5.48684808,195.14,195.08,5.48684808]
["bitfinex","SOLUSD",1761765771288,5.48684808,195.12,195.06,5.48684808]
["bitfinex","SOLUSD",1761765771487,5.48684808,195.13,195.07,10.61321297]
["bitfinex","SOLUSD",1761765771697,5.12376276,195.17,195.09,5.48684808]
["bitfinex","SOLUSD",1761765772007,5.48684808,195.15,195.09,5.48684808]
["bitfinex","SOLUSD",1761765772904,5.48684808,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761765773314,30.38082769,195.18,195.08,5.48684808]
["bitfinex","SOLUSD",1761765773315,5.48684808,195.14,195.08,5.48684808]
["bitfinex","SOLUSD",1761765773490,5.48684808,195.14,195.07,5.48684808]
["bitfinex","SOLUSD",1761765773696,5.48684808,195.1,195.04,5.1271534]
["bitfinex","SOLUSD",1761765773895,5.48684808,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1761765774112,5.48684808,195.12,195.06,5.48684808]
["bitfinex","SOLUSD",1761765774605,5.48684808,195.1,195.04,10.61400148]
["bitfinex","SOLUSD",1761765774800,0.1,195.26,195.07,20.592]
["bitfinex","SOLUSD",1761765775013,5.12213204,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1761765775212,28.49294841,195.26,195.18,5.12347576]
["bitfinex","SOLUSD",1761765775406,5.48684808,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1761765775822,5.48684808,195.21,195.16,11.22]
["bitfinex","SOLUSD",1761765776020,5.48684808,195.2,195.16,11.22]
["bitfinex","SOLUSD",1761765776627,30.52298926,195.24,195.16,16.34396983]
["bitfinex","SOLUSD",1761765776808,5.48684808,195.23,195.16,16.34396983]
["bitfinex","SOLUSD",1761765777000,5.26466165,195.22,195.16,16.34396983]
["bitfinex","SOLUSD",1761765777400,10.75150973,195.22,195.16,11.22]
["bitfinex","SOLUSD",1761765777698,5.48684808,195.23,195.16,21.83084817]
["bitfinex","SOLUSD",1761765777895,5.48684808,195.22,195.16,16.34400009]
["bitfinex","SOLUSD",1761765778319,5.48684808,195.22,195.16,11.22]
["bitfinex","SOLUSD",1761765778522,35.50299126,195.24,195.16,11.22]
["bitfinex","SOLUSD",1761765778707,5.48684808,195.22,195.16,11.22]
["bitfinex","SOLUSD",1761765779025,9.78882769,195.19,195.16,11.22]
["bitfinex","SOLUSD",1761765779212,15.27567577,195.19,195.13,5.1247553]
["bitfinex","SOLUSD",1761765779411,5.48684808,195.15,195.09,20.592]
["bitfinex","SOLUSD",1761765779604,5.48684808,195.15,195.07,5.48684808]
["bitfinex","SOLUSD",1761765779801,26.07884808,195.15,195.08,5.48684808]
["bitfinex","SOLUSD",1761765780005,20.592,195.15,195.09,5.48684808]
["bitfinex","SOLUSD",1761765780235,20.592,195.18,195.13,5.48684808]
["bitfinex","SOLUSD",1761765780405,20.592,195.18,195.11,5.48684808]
["bitfinex","SOLUSD",1761765780601,14.91151607,195.21,195.13,5.48684808]
["bitfinex","SOLUSD",1761765780602,5.48684808,195.21,195.13,5.48684808]
["bitfinex","SOLUSD",1761765780801,5.48684808,195.21,195.1,20.592]
["bitfinex","SOLUSD",1761765781032,5.12321327,195.19,195.12,10.611656]
["bitfinex","SOLUSD",1761765781234,5.48684808,195.2,195.12,5.12480792]
["bitfinex","SOLUSD",1761765781423,31.20155577,195.21,195.13,5.48684808]
["bitfinex","SOLUSD",1761765781602,5.48684808,195.2,195.13,5.48684808]
["bitfinex","SOLUSD",1761765781807,31.20155577,195.21,195.13,5.48684808]
["bitfinex","SOLUSD",1761765782312,5.48684808,195.2,195.12,5.48684808]
["bitfinex","SOLUSD",1761765782508,5.48684808,195.14,195.07,13.44684808]
["bitfinex","SOLUSD",1761765782707,9.93098926,195.15,194.92,11.05960339]
["bitfinex","SOLUSD",1761765782708,9.93098926,195.1,194.92,11.05960339]
["bitfinex","SOLUSD",1761765782931,20.592,195.11,195.06,5.48684808]
["bitfinex","SOLUSD",1761765783131,25.71683573,195.13,195.07,5.48684808]
["bitfinex","SOLUSD",1761765783428,25.71683573,195.13,195.06,5.48684808]
["bitfinex","SOLUSD",1761765783631,25.71696297,195.13,195.06,5.48684808]
["bitfinex","SOLUSD",1761765783834,20.592,195.13,195.06,5.48684808]
["bitfinex","SOLUSD",1761765784040,20.592,195.13,195.04,11.2]
["bitfinex","SOLUSD",1761765784041,5.48684808,195.09,195.04,11.2]
["bitfinex","SOLUSD",1761765784349,9.78882769,195.11,195.04,11.2]
["bitfinex","SOLUSD",1761765784350,5.48684808,195.08,195.04,11.2]
["bitfinex","SOLUSD",1761765784528,5.48684808,195.06,194.94,26.16]
["bitfinex","SOLUSD",1761765784846,9.78882769,195.07,194.98,5.48684808]
["bitfinex","SOLUSD",1761765785018,5.12689054,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1761765785344,5.62900965,195.05,194.98,10.61556665]
["bitfinex","SOLUSD",1761765785554,5.62900965,195.05,194.98,5.12871857]
["bitfinex","SOLUSD",1761765786046,0.14216157,195.06,194.96,5.12901417]
["bitfinex","SOLUSD",1761765786273,5.48684808,195.02,194.95,16.68684808]
["bitfinex","SOLUSD",1761765786560,0.14216157,195.06,194.94,46.752]
["bitfinex","SOLUSD",1761765786561,5.48684808,195.01,194.94,5.48684808]
["bitfinex","SOLUSD",1761765786728,5.48684808,195.01,194.94,16.68684808]
["bitfinex","SOLUSD",1761765787129,5.48684808,194.98,194.89,5.48684808]
["bitfinex","SOLUSD",1761765787384,5.48684808,194.98,194.89,11.2]
["bitfinex","SOLUSD",1761765787660,14.91703281,195.0,194.89,16.68684808]
["bitfinex","SOLUSD",1761765787661,5.48684808,194.96,194.89,16.68684808]
["bitfinex","SOLUSD",1761765787827,5.48684808,194.91,194.89,11.2]
["bitfinex","SOLUSD",1761765788627,26.07884808,194.94,194.89,11.2]
["bitfinex","SOLUSD",1761765789058,5.48684808,194.92,194.89,11.2]
["bitfinex","SOLUSD",1761765789265,5.13013424,194.93,194.89,11.2]
["bitfinex","SOLUSD",1761765789266,9.78882769,194.93,194.89,11.2]
["bitfinex","SOLUSD",1761765789443,15.27567577,194.93,194.89,11.2]
["bitfinex","SOLUSD",1761765789827,5.48684808,194.92,194.89,11.2]
["bitfinex","SOLUSD",1761765790028,9.78882769,194.93,194.89,11.2]
["bitfinex","SOLUSD",1761765790224,5.48684808,194.92,194.89,11.2]
["bitfinex","SOLUSD",1761765790428,20.592,195.01,194.89,16.33107368]
["bitfinex","SOLUSD",1761765790655,15.27567577,194.94,194.89,16.33107368]
["bitfinex","SOLUSD",1761765790839,15.27567577,194.94,194.89,11.2]
["bitfinex","SOLUSD",1761765791045,5.48684808,194.93,194.89,11.2]
["bitfinex","SOLUSD",1761765791249,20.592,194.97,194.85,5.48684808]
["bitfinex","SOLUSD",1761765791250,5.48684808,194.92,194.85,10.61898237]
["bitfinex","SOLUSD",1761765791451,5.48684808,194.91,194.84,5.48684808]
["bitfinex","SOLUSD",1761765791959,27.74122817,194.96,194.84,5.48684808]
["bitfinex","SOLUSD",1761765792159,5.48684808,194.91,194.84,5.48684808]
["bitfinex","SOLUSD",1761765792374,5.48684808,194.9,194.83,21.81952785]
["bitfinex","SOLUSD",1761765792774,9.93098926,194.93,194.84,5.48684808]
["bitfinex","SOLUSD",1761765792950,5.48684808,194.95,194.88,5.48684808]
["bitfinex","SOLUSD",1761765793454,9.78882769,194.95,194.89,8.22118173]
["bitfinex","SOLUSD",1761765793660,8.22118173,194.98,194.86,17.96161346]
["bitfinex","SOLUSD",1761765793972,14.91466704,195.09,194.96,8.22118173]
["bitfinex","SOLUSD",1761765793973,8.22118173,195.02,194.96,8.22118173]
["bitfinex","SOLUSD",1761765794179,8.22118173,195.03,194.96,8.22118173]
["bitfinex","SOLUSD",1761765794556,8.22118173,194.99,194.92,19.42118173]
["bitfinex","SOLUSD",1761765794754,8.22118173,194.97,194.92,11.2]
["bitfinex","SOLUSD",1761765795053,8.22118173,194.96,194.92,11.2]
["bitfinex","SOLUSD",1761765795373,8.22118173,194.94,194.92,11.2]
["bitfinex","SOLUSD",1761765795961,9.93098926,194.95,194.92,11.2]
["bitfinex","SOLUSD",1761765796164,8.22118173,194.93,194.92,11.2]
["bitfinex","SOLUSD",1761765796348,0.14216157,194.92,194.73,11.2]
["bitfinex","SOLUSD",1761765796544,17.95241594,194.96,194.63,25.81533011]
["bitfinex","SOLUSD",1761765796545,8.22118173,194.83,194.76,8.22118173]
["bitfinex","SOLUSD",1761765796746,8.22118173,194.87,194.8,8.22118173]
["bitfinex","SOLUSD",1761765796961,17.95241594,194.96,194.76,15.41158154]
["bitfinex","SOLUSD",1761765796962,8.22118173,194.88,194.76,15.41158154]
["bitfinex","SOLUSD",1761765797163,13.35266415,194.88,194.81,13.3541356]
["bitfinex","SOLUSD",1761765797370,8.22118173,194.87,194.81,5.13295387]
["bitfinex","SOLUSD",1761765797668,8.22118173,194.88,194.81,13.3541356]
["bitfinex","SOLUSD",1761765797969,8.22118173,194.88,194.81,8.22118173]
["bitfinex","SOLUSD",1761765798200,8.22118173,194.84,194.75,5.76]
["bitfinex","SOLUSD",1761765798480,9.78882769,194.88,194.75,5.76]
["bitfinex","SOLUSD",1761765798481,8.22118173,194.83,194.76,26.19201762]
["bitfinex","SOLUSD",1761765798982,8.22118173,194.84,194.77,8.22118173]
["bitfinex","SOLUSD",1761765799162,8.22118173,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1761765799562,1.99999999,194.95,194.78,26.19017238]
["bitfinex","SOLUSD",1761765799758,8.22118173,194.81,194.75,5.76]
["bitfinex","SOLUSD",1761765800268,8.22118173,194.81,194.75,31.9529314]
["bitfinex","SOLUSD",1761765800573,8.22118173,194.81,194.75,10.8947792]
["bitfinex","SOLUSD",1761765800771,8.22118173,194.8,194.75,10.8947792]
["bitfinex","SOLUSD",1761765801092,8.22118173,194.79,194.75,5.76]
["bitfinex","SOLUSD",1761765801303,8.22118173,194.77,194.75,5.76]
["bitfinex","SOLUSD",1761765801608,8.22118173,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761765802267,38.74417099,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761765802792,20.592,194.7,194.6,8.22118173]
["bitfinex","SOLUSD",1761765803089,20.592,194.7,194.57,8.22]
["bitfinex","SOLUSD",1761765803090,9.93098926,194.69,194.57,8.22]
["bitfinex","SOLUSD",1761765803263,8.22118173,194.67,194.6,8.22118173]
["bitfinex","SOLUSD",1761765803463,8.22118173,194.66,194.59,17.98653578]
["bitfinex","SOLUSD",1761765803693,8.22118173,194.66,194.59,26.20771751]
["bitfinex","SOLUSD",1761765803872,8.22118173,194.65,194.58,5.1392452]
["bitfinex","SOLUSD",1761765804073,8.22118173,194.65,194.58,13.36042693]
["bitfinex","SOLUSD",1761765804490,8.22118173,194.67,194.6,8.22118173]
["bitfinex","SOLUSD",1761765804714,8.22118173,194.66,194.58,17.98743103]
["bitfinex","SOLUSD",1761765805002,8.22118173,194.67,194.6,8.22118173]
["bitfinex","SOLUSD",1761765805291,8.22118173,194.65,194.58,26.20861276]
["bitfinex","SOLUSD",1761765805496,8.22118173,194.65,194.58,46.80061276]
["bitfinex","SOLUSD",1761765805699,8.22118173,194.66,194.59,8.22118173]
["bitfinex","SOLUSD",1761765806070,8.22118173,194.63,194.57,8.22]
["bitfinex","SOLUSD",1761765806276,8.22118173,194.61,194.57,8.22]
["bitfinex","SOLUSD",1761765806504,8.22118173,194.58,194.57,8.22]
["bitfinex","SOLUSD",1761765806677,8.22118173,194.59,194.57,8.22]
["bitfinex","SOLUSD",1761765806880,8.22118173,194.58,194.49,24.05398283]
["bitfinex","SOLUSD",1761765807186,9.78882769,194.62,194.49,24.05398283]
["bitfinex","SOLUSD",1761765807187,9.78882769,194.62,194.5,26.21604033]
["bitfinex","SOLUSD",1761765807396,30.38082769,194.49,194.44,0.2]
["bitfinex","SOLUSD",1761765807702,30.38082769,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765807703,38.60200942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765808575,38.74417099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765809400,43.88582351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765811279,38.74417099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765812007,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765812306,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765812515,14.34558929,194.6,194.48,13.70556006]
["bitfinex","SOLUSD",1761765812516,14.92810202,194.58,194.48,13.70556006]
["bitfinex","SOLUSD",1761765812678,14.92810202,194.58,194.48,13.70549047]
["bitfinex","SOLUSD",1761765812879,8.22118173,194.51,194.48,13.70549047]
["bitfinex","SOLUSD",1761765813080,14.92810202,194.58,194.48,13.70549047]
["bitfinex","SOLUSD",1761765813316,8.22118173,194.5,194.48,8.56366796]
["bitfinex","SOLUSD",1761765813479,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765813879,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765814080,9.93098926,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765814300,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765814892,9.93098926,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765815209,12.84875802,194.58,194.48,8.56366796]
["bitfinex","SOLUSD",1761765815210,8.22118173,194.5,194.48,13.70555056]
["bitfinex","SOLUSD",1761765815382,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765816383,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765816580,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765818283,8.22118173,194.49,194.48,13.70558486]
["bitfinex","SOLUSD",1761765818605,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765819388,8.22118173,194.49,194.48,13.70558486]
["bitfinex","SOLUSD",1761765819591,9.78882769,194.53,194.48,13.70558486]
["bitfinex","SOLUSD",1761765819793,8.22118173,194.51,194.48,13.70558486]
["bitfinex","SOLUSD",1761765820109,20.73416157,194.54,194.48,26.56037712]
["bitfinex","SOLUSD",1761765820410,8.22118173,194.54,194.48,26.56037712]
["bitfinex","SOLUSD",1761765820803,8.22118173,194.53,194.48,26.56037712]
["bitfinex","SOLUSD",1761765821106,8.22118173,194.53,194.48,13.70554064]
["bitfinex","SOLUSD",1761765821327,8.22118173,194.51,194.48,8.56366796]
["bitfinex","SOLUSD",1761765821486,0.14216157,194.55,194.48,8.56366796]
["bitfinex","SOLUSD",1761765821487,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765821681,35.66315644,194.55,194.48,8.56366796]
["bitfinex","SOLUSD",1761765821682,8.22118173,194.51,194.48,13.70558486]
["bitfinex","SOLUSD",1761765822109,8.22118173,194.52,194.48,13.70558486]
["bitfinex","SOLUSD",1761765822490,8.22118173,194.51,194.48,8.56366796]
["bitfinex","SOLUSD",1761765822687,8.22118173,194.51,194.48,13.70547522]
["bitfinex","SOLUSD",1761765822889,0.14216157,194.54,194.48,13.70547522]
["bitfinex","SOLUSD",1761765822890,8.22118173,194.5,194.48,8.56366796]
["bitfinex","SOLUSD",1761765823103,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765823619,23.15166194,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765823794,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765824000,23.15166194,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765824390,9.78882769,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765824601,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765825292,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765826613,23.29382351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765827005,43.88582351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765828305,35.66464178,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765828512,43.88582351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765829399,23.29382351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765829804,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765830192,10.22118172,194.6,194.48,8.56366796]
["bitfinex","SOLUSD",1761765830396,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765830804,14.92783791,194.59,194.48,8.56366796]
["bitfinex","SOLUSD",1761765830805,8.22118173,194.52,194.48,8.56366796]
["bitfinex","SOLUSD",1761765831002,8.22118173,194.51,194.48,8.56366796]
["bitfinex","SOLUSD",1761765831215,8.22118173,194.52,194.48,26.56037712]
["bitfinex","SOLUSD",1761765831915,8.22118173,194.51,194.48,13.70558486]
["bitfinex","SOLUSD",1761765832308,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765832507,9.78882769,194.53,194.48,8.56366796]
["bitfinex","SOLUSD",1761765832823,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765833409,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765833719,43.88582351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765833917,23.29382351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765834135,9.93098926,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765834313,18.15217099,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765836127,8.22118173,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765837021,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765838543,23.15166194,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765839019,18.01000942,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765839840,23.29382351,194.49,194.48,8.56366796]
["bitfinex","SOLUSD",1761765840334,30.38082769,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765840540,38.74417099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765840705,30.52298926,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765840905,20.592,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765841107,8.22118173,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765841509,18.01000942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765841705,23.15271962,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765841934,18.01000942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765842913,23.15271962,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765843314,23.29488119,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765843939,15.07369946,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765844147,18.15217099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765844527,38.74417099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765845047,43.88688119,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765845342,38.74417099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765845713,38.60200942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765846612,38.74417099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765846834,38.60200942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765847842,43.74471962,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765848020,38.60200942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765848420,42.42718266,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765848606,38.60200942,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765848812,47.56995036,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765849025,30.38082769,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765849222,18.15217099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765849448,27.12346424,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765849615,21.98075404,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765849821,18.15217099,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765850026,21.98079092,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765850924,13.75960919,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765851266,21.98079092,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765852228,3.82861993,194.45,194.44,5.34297469]
["bitfinex","SOLUSD",1761765852455,8.22118173,194.46,194.44,5.34297469]
["bitfinex","SOLUSD",1761765852624,12.85032562,194.55,194.44,5.34297469]
["bitfinex","SOLUSD",1761765852625,8.22118173,194.45,194.44,5.34297469]
["bitfinex","SOLUSD",1761765853159,8.22118173,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765853375,9.78882769,194.49,194.44,5.34297469]
["bitfinex","SOLUSD",1761765853376,5.50753961,194.48,194.44,5.34297469]
["bitfinex","SOLUSD",1761765853668,5.50753961,194.48,194.44,0.2]
["bitfinex","SOLUSD",1761765853872,5.50753961,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761765854240,5.50753961,194.47,194.44,0.2]
["bitfinex","SOLUSD",1761765854667,5.50753961,194.48,194.44,5.34287931]
["bitfinex","SOLUSD",1761765854842,5.50753961,194.48,194.44,18.20031605]
["bitfinex","SOLUSD",1761765855047,5.50753961,194.47,194.44,18.20031605]
["bitfinex","SOLUSD",1761765855639,5.50753961,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761765855878,5.50753961,194.46,194.44,5.34287727]
["bitfinex","SOLUSD",1761765856280,5.50753961,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761765856481,5.64970118,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765857845,15.43852887,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765858676,36.03052887,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765859060,30.52298926,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765859259,36.03052887,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761765859499,36.03052887,194.45,194.28,109.00753961]
["bitfinex","SOLUSD",1761765859500,30.38082769,194.41,194.28,0.2]
["bitfinex","SOLUSD",1761765859698,5.50753961,194.36,194.29,18.01430849]
["bitfinex","SOLUSD",1761765859902,5.50753961,194.36,194.29,23.5218481]
["bitfinex","SOLUSD",1761765860200,30.38082769,194.41,194.29,23.5218481]
["bitfinex","SOLUSD",1761765860201,5.50753961,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761765860380,5.50753961,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761765860701,5.50753961,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761765860870,5.50753961,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1761765861073,10.65157253,194.4,194.29,5.14694528]
["bitfinex","SOLUSD",1761765861074,5.50753961,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761765861267,5.50753961,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761765861773,9.78882769,194.34,194.28,0.2]
["bitfinex","SOLUSD",1761765861980,5.50753961,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765862306,15.2963673,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765863067,15.43852887,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765866097,26.09301376,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765866318,20.94606848,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765866486,15.43852887,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765866806,20.58547415,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765867106,15.43852887,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765868179,20.58547415,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765868596,15.43852887,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765870303,5.50753961,194.29,194.28,5.34711935]
["bitfinex","SOLUSD",1761765870609,5.50753961,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765871214,5.50753961,194.3,194.28,5.34721021]
["bitfinex","SOLUSD",1761765871512,15.55095333,194.39,194.28,5.34721021]
["bitfinex","SOLUSD",1761765871513,5.50753961,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761765871708,5.50753961,194.31,194.28,5.34715695]
["bitfinex","SOLUSD",1761765872091,5.50753961,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761765872298,5.50753961,194.31,194.28,5.34709444]
["bitfinex","SOLUSD",1761765872592,5.50753961,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761765873101,5.50753961,194.31,194.28,5.34713891]
["bitfinex","SOLUSD",1761765873489,5.50753961,194.33,194.28,5.34713891]
["bitfinex","SOLUSD",1761765873905,5.50753961,194.33,194.28,18.21516444]
["bitfinex","SOLUSD",1761765874112,25.70765964,194.5,194.32,5.50753961]
["bitfinex","SOLUSD",1761765874327,12.85588014,194.47,194.32,5.50753961]
["bitfinex","SOLUSD",1761765874529,5.50753961,194.37,194.3,5.50753961]
["bitfinex","SOLUSD",1761765874902,5.50753961,194.37,194.28,18.21516444]
["bitfinex","SOLUSD",1761765875118,5.50753961,194.35,194.28,23.72270405]
["bitfinex","SOLUSD",1761765875519,9.78882769,194.47,194.31,5.50753961]
["bitfinex","SOLUSD",1761765875822,9.78882769,194.47,194.28,18.21516444]
["bitfinex","SOLUSD",1761765875823,0.14216157,194.37,194.28,18.21516444]
["bitfinex","SOLUSD",1761765876027,5.64970118,194.35,194.28,18.21516444]
["bitfinex","SOLUSD",1761765876224,5.64970118,194.35,194.28,23.72270405]
["bitfinex","SOLUSD",1761765876716,5.50753961,194.34,194.28,18.21516444]
["bitfinex","SOLUSD",1761765876918,0.14216157,194.35,194.28,18.21516444]
["bitfinex","SOLUSD",1761765876919,5.64970118,194.33,194.28,18.21516444]
["bitfinex","SOLUSD",1761765877427,0.14216157,194.33,194.28,18.21516444]
["bitfinex","SOLUSD",1761765877729,0.14216157,194.33,194.28,23.72270405]
["bitfinex","SOLUSD",1761765878029,0.14216157,194.33,194.28,18.21516444]
["bitfinex","SOLUSD",1761765878232,0.14216157,194.33,194.28,5.34713891]
["bitfinex","SOLUSD",1761765878429,15.2963673,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765879924,9.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765880304,15.2963673,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765881236,5.64970118,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765881605,5.50753961,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765881935,5.64970118,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765883038,0.14216157,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765883415,5.64970118,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765883606,0.14216157,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765884606,0.19547784,195.16,194.28,10.85474982]
["bitfinex","SOLUSD",1761765884607,29.83563488,194.46,194.28,10.85474982]
["bitfinex","SOLUSD",1761765884806,29.83563488,194.46,194.29,5.50753961]
["bitfinex","SOLUSD",1761765884807,5.50753961,194.36,194.29,5.50753961]
["bitfinex","SOLUSD",1761765885053,5.50753961,194.36,194.28,10.85474982]
["bitfinex","SOLUSD",1761765885336,5.50753961,194.38,194.3,5.50753961]
["bitfinex","SOLUSD",1761765885537,5.50753961,194.38,194.31,5.50753961]
["bitfinex","SOLUSD",1761765885736,5.50753961,194.4,194.32,5.50753961]
["bitfinex","SOLUSD",1761765886415,15.43852887,194.4,194.33,18.01060052]
["bitfinex","SOLUSD",1761765886612,15.2963673,194.4,194.33,18.01060052]
["bitfinex","SOLUSD",1761765886927,5.64970118,194.39,194.33,18.01060052]
["bitfinex","SOLUSD",1761765887330,0.14216157,194.39,194.33,18.01060052]
["bitfinex","SOLUSD",1761765887717,0.14216157,194.36,194.29,5.14694528]
["bitfinex","SOLUSD",1761765888047,5.50753961,194.35,194.29,18.01430849]
["bitfinex","SOLUSD",1761765888334,0.14216157,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761765888544,5.64970118,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761765889138,5.50753961,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761765889820,5.50753961,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761765890022,0.14216157,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761765890225,0.14216157,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761765890431,0.14216157,194.33,194.28,5.3470178]
["bitfinex","SOLUSD",1761765890432,0.14216157,194.31,194.28,5.3470178]
["bitfinex","SOLUSD",1761765891162,0.14216157,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761765891339,0.14216157,194.29,194.28,5.34721021]
["bitfinex","SOLUSD",1761765891540,5.50753961,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761765891730,5.64970118,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761765892070,5.64970118,194.33,194.28,18.21521423]
["bitfinex","SOLUSD",1761765892371,5.50753961,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761765893171,5.64970118,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765893329,0.14216157,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765893526,5.64970118,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765893862,5.64970118,194.29,194.28,5.34721021]
["bitfinex","SOLUSD",1761765893863,0.14216157,194.29,194.28,5.34721021]
["bitfinex","SOLUSD",1761765894049,9.78882769,194.34,194.28,5.34721021]
["bitfinex","SOLUSD",1761765894355,5.50753961,194.32,194.28,5.34721021]
["bitfinex","SOLUSD",1761765895153,15.2963673,194.34,194.28,5.34721021]
["bitfinex","SOLUSD",1761765895524,5.50753961,194.36,194.29,5.50753961]
["bitfinex","SOLUSD",1761765895728,5.14244574,194.46,194.3,5.50753961]
["bitfinex","SOLUSD",1761765895933,5.50753961,194.38,194.3,5.50753961]
["bitfinex","SOLUSD",1761765896135,5.50753961,194.37,194.3,5.50753961]
["bitfinex","SOLUSD",1761765896548,5.50753961,194.37,194.29,5.50753961]
["bitfinex","SOLUSD",1761765896954,9.78882769,194.38,194.3,18.01338136]
["bitfinex","SOLUSD",1761765897162,0.14216157,194.36,194.3,18.01338136]
["bitfinex","SOLUSD",1761765897468,5.50753961,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761765897762,5.50753961,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761765898467,5.50753961,194.32,194.29,5.14689359]
["bitfinex","SOLUSD",1761765898755,5.50753961,194.33,194.29,5.14689359]
["bitfinex","SOLUSD",1761765900069,14.93341485,194.38,194.29,5.14689359]
["bitfinex","SOLUSD",1761765900253,5.50753961,194.33,194.29,5.14689359]
["bitfinex","SOLUSD",1761765900953,5.50753961,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761765901159,5.50753961,194.32,194.28,5.34716033]
["bitfinex","SOLUSD",1761765901656,35.8883673,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765901857,41.53806848,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761765902157,30.52298926,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761765902365,36.03052887,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761765903041,41.17853401,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761765904358,41.17853401,194.25,194.23,0.1]
["bitfinex","SOLUSD",1761765904359,9.93098926,194.24,194.23,0.1]
["bitfinex","SOLUSD",1761765905092,9.93098926,194.24,194.17,0.1]
["bitfinex","SOLUSD",1761765905093,30.52298926,194.2,194.17,0.1]
["bitfinex","SOLUSD",1761765905239,30.38082769,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765905444,35.8883673,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765905758,36.03052887,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765906573,36.03052887,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1761765906574,5.64970118,194.15,194.14,5.25092201]
["bitfinex","SOLUSD",1761765906866,5.64970118,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761765907166,20.592,194.2,194.14,0.1]
["bitfinex","SOLUSD",1761765907167,5.50753961,194.2,194.14,5.25092201]
["bitfinex","SOLUSD",1761765907365,4.16906615,194.36,194.17,26.09953961]
["bitfinex","SOLUSD",1761765907571,5.50753961,194.26,194.19,5.50753961]
["bitfinex","SOLUSD",1761765907754,20.592,194.34,194.19,5.50753961]
["bitfinex","SOLUSD",1761765907959,5.50753961,194.25,194.15,26.09953961]
["bitfinex","SOLUSD",1761765908192,2.69018319,194.35,194.22,5.50753961]
["bitfinex","SOLUSD",1761765908193,9.78882769,194.34,194.22,5.50753961]
["bitfinex","SOLUSD",1761765908393,5.50753961,194.34,194.21,20.592]
["bitfinex","SOLUSD",1761765908574,1.99999999,194.42,194.21,20.592]
["bitfinex","SOLUSD",1761765908757,1.99999999,194.42,194.2,11.16]
["bitfinex","SOLUSD",1761765908758,5.50753961,194.29,194.22,5.50753961]
["bitfinex","SOLUSD",1761765908951,5.50753961,194.31,194.24,5.50753961]
["bitfinex","SOLUSD",1761765909156,5.50753961,194.32,194.25,5.50753961]
["bitfinex","SOLUSD",1761765909386,5.50753961,194.36,194.29,5.50753961]
["bitfinex","SOLUSD",1761765909692,5.50753961,194.52,194.35,5.50753961]
["bitfinex","SOLUSD",1761765910002,5.50753961,194.43,194.31,20.592]
["bitfinex","SOLUSD",1761765910173,5.50753961,194.52,194.37,5.50753961]
["bitfinex","SOLUSD",1761765910357,5.50753961,194.44,194.37,5.50753961]
["bitfinex","SOLUSD",1761765910554,5.50753961,194.41,194.34,26.09953961]
["bitfinex","SOLUSD",1761765910789,4.68819806,194.51,194.33,5.50753961]
["bitfinex","SOLUSD",1761765911084,9.78882769,194.42,194.36,5.50753961]
["bitfinex","SOLUSD",1761765911253,2.68819807,194.51,194.38,5.50753961]
["bitfinex","SOLUSD",1761765911254,5.50753961,194.46,194.38,5.50753961]
["bitfinex","SOLUSD",1761765911875,9.78882769,194.45,194.37,5.50753961]
["bitfinex","SOLUSD",1761765912074,20.592,194.44,194.37,5.50753961]
["bitfinex","SOLUSD",1761765912873,15.2963673,194.45,194.33,18.01060052]
["bitfinex","SOLUSD",1761765913069,5.50753961,194.39,194.32,20.592]
["bitfinex","SOLUSD",1761765913396,0.14216157,194.42,194.33,5.50753961]
["bitfinex","SOLUSD",1761765913397,5.50753961,194.4,194.33,5.50753961]
["bitfinex","SOLUSD",1761765913580,20.592,194.42,194.29,20.592]
["bitfinex","SOLUSD",1761765913581,0.14216157,194.41,194.35,5.50753961]
["bitfinex","SOLUSD",1761765914097,0.14216157,194.41,194.37,5.50753961]
["bitfinex","SOLUSD",1761765914296,5.64970118,194.41,194.34,5.50753961]
["bitfinex","SOLUSD",1761765914476,20.592,194.42,194.31,20.592]
["bitfinex","SOLUSD",1761765914477,5.50753961,194.38,194.31,26.09953961]
["bitfinex","SOLUSD",1761765914675,5.50753961,194.39,194.32,5.50753961]
["bitfinex","SOLUSD",1761765914891,2.68819807,194.51,194.38,5.14456219]
["bitfinex","SOLUSD",1761765915108,9.78882769,194.43,194.38,5.50753961]
["bitfinex","SOLUSD",1761765915282,9.78882769,194.43,194.37,8.26443751]
["bitfinex","SOLUSD",1761765915803,9.78882769,194.43,194.33,12.86435078]
["bitfinex","SOLUSD",1761765915804,8.26443751,194.46,194.39,8.26443751]
["bitfinex","SOLUSD",1761765915972,38.6452652,194.45,194.39,8.26443751]
["bitfinex","SOLUSD",1761765916304,8.26443751,194.43,194.37,8.26443751]
["bitfinex","SOLUSD",1761765916598,8.26443751,194.43,194.33,12.86435078]
["bitfinex","SOLUSD",1761765916805,8.26443751,194.43,194.36,8.26443751]
["bitfinex","SOLUSD",1761765917103,8.26443751,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761765917587,12.38143526,194.6,194.42,8.26443751]
["bitfinex","SOLUSD",1761765917903,12.38143526,194.6,194.41,20.592]
["bitfinex","SOLUSD",1761765917904,8.26443751,194.53,194.41,20.592]
["bitfinex","SOLUSD",1761765918105,8.26443751,194.5,194.44,8.26443751]
["bitfinex","SOLUSD",1761765918301,0.14216157,194.49,194.43,8.26443751]
["bitfinex","SOLUSD",1761765918596,8.26443751,194.48,194.41,20.592]
["bitfinex","SOLUSD",1761765918781,0.14216157,194.47,194.41,28.85643751]
["bitfinex","SOLUSD",1761765918985,0.14216157,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761765919403,9.78882769,194.51,194.42,26.26670064]
["bitfinex","SOLUSD",1761765919404,8.26443751,194.49,194.42,26.26670064]
["bitfinex","SOLUSD",1761765919724,9.78882769,194.52,194.46,8.26443751]
["bitfinex","SOLUSD",1761765920006,8.26443751,194.56,194.46,20.592]
["bitfinex","SOLUSD",1761765920189,8.26443751,194.55,194.46,20.592]
["bitfinex","SOLUSD",1761765920387,0.2,194.63,194.52,8.26443751]
["bitfinex","SOLUSD",1761765920588,8.26443751,194.6,194.54,8.26443751]
["bitfinex","SOLUSD",1761765920786,8.26443751,194.59,194.48,11.16]
["bitfinex","SOLUSD",1761765920984,8.26443751,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1761765921186,8.26443751,194.59,194.53,26.25652099]
["bitfinex","SOLUSD",1761765921187,0.14216157,194.58,194.53,26.25652099]
["bitfinex","SOLUSD",1761765921405,8.26443751,194.61,194.55,8.26443751]
["bitfinex","SOLUSD",1761765921605,8.26443751,194.59,194.54,8.26443751]
["bitfinex","SOLUSD",1761765921808,8.26443751,194.6,194.51,20.592]
["bitfinex","SOLUSD",1761765922103,8.26443751,194.6,194.55,8.26443751]
["bitfinex","SOLUSD",1761765922104,0.14216157,194.6,194.55,8.26443751]
["bitfinex","SOLUSD",1761765922311,8.46443751,194.63,194.57,8.26443751]
["bitfinex","SOLUSD",1761765922504,8.26443751,194.59,194.51,20.592]
["bitfinex","SOLUSD",1761765922710,8.26443751,194.6,194.53,8.26443751]
["bitfinex","SOLUSD",1761765922877,0.14216157,194.6,194.55,8.26443751]
["bitfinex","SOLUSD",1761765923084,0.14216157,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761765923585,0.14216157,194.6,194.55,12.84978333]
["bitfinex","SOLUSD",1761765923586,8.40659908,194.6,194.53,8.26443751]
["bitfinex","SOLUSD",1761765923808,20.792,194.63,194.52,13.40529706]
["bitfinex","SOLUSD",1761765923809,0.14216157,194.58,194.52,13.40529706]
["bitfinex","SOLUSD",1761765924013,0.14216157,194.58,194.53,8.26443751]
["bitfinex","SOLUSD",1761765924210,8.26443751,194.57,194.5,8.26443751]
["bitfinex","SOLUSD",1761765924396,8.26443751,194.57,194.49,20.592]
["bitfinex","SOLUSD",1761765924397,8.40659908,194.58,194.52,8.26443751]
["bitfinex","SOLUSD",1761765924605,9.78882769,194.62,194.49,44.58566164]
["bitfinex","SOLUSD",1761765924818,0.14216157,194.61,194.56,8.26443751]
["bitfinex","SOLUSD",1761765925012,0.2,194.63,194.58,26.25189767]
["bitfinex","SOLUSD",1761765925317,0.2,194.63,194.6,8.26443751]
["bitfinex","SOLUSD",1761765925529,0.2,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1761765925688,0.2,194.63,194.58,13.40371184]
["bitfinex","SOLUSD",1761765925886,0.2,194.63,194.6,8.26443751]
["bitfinex","SOLUSD",1761765926107,0.14216157,194.62,194.52,9.78882769]
["bitfinex","SOLUSD",1761765926418,0.14216157,194.57,194.51,8.26443751]
["bitfinex","SOLUSD",1761765926632,0.14216157,194.57,194.5,25.73338817]
["bitfinex","SOLUSD",1761765926787,8.40659908,194.57,194.51,11.14]
["bitfinex","SOLUSD",1761765927110,0.14216157,194.54,194.51,11.14]
["bitfinex","SOLUSD",1761765927311,0.14216157,194.54,194.51,16.28111403]
["bitfinex","SOLUSD",1761765927485,9.78882769,194.59,194.51,16.28111403]
["bitfinex","SOLUSD",1761765927685,0.14216157,194.56,194.51,29.13392365]
["bitfinex","SOLUSD",1761765927903,0.14216157,194.56,194.51,16.28104397]
["bitfinex","SOLUSD",1761765927904,0.14216157,194.54,194.51,16.28104397]
["bitfinex","SOLUSD",1761765928303,0.2,194.63,194.53,8.26443751]
["bitfinex","SOLUSD",1761765928509,8.26443751,194.56,194.51,11.14]
["bitfinex","SOLUSD",1761765928686,0.14216157,194.56,194.51,24.54550368]
["bitfinex","SOLUSD",1761765929010,0.14216157,194.56,194.51,37.3983133]
["bitfinex","SOLUSD",1761765929209,8.26443751,194.58,194.51,37.3983133]
["bitfinex","SOLUSD",1761765929210,8.26443751,194.58,194.52,8.26443751]
["bitfinex","SOLUSD",1761765929413,0.14216157,194.57,194.52,8.26443751]
["bitfinex","SOLUSD",1761765929611,0.14216157,194.57,194.51,24.54550368]
["bitfinex","SOLUSD",1761765929785,8.26443751,194.59,194.52,8.26443751]
["bitfinex","SOLUSD",1761765929986,8.26443751,194.61,194.55,8.26443751]
["bitfinex","SOLUSD",1761765930216,0.14216157,194.6,194.55,8.26443751]
["bitfinex","SOLUSD",1761765930511,8.40659908,194.6,194.51,29.13387579]
["bitfinex","SOLUSD",1761765930808,0.14216157,194.57,194.51,29.13387579]
["bitfinex","SOLUSD",1761765931113,8.40659908,194.57,194.51,29.13387579]
["bitfinex","SOLUSD",1761765931409,0.14216157,194.55,194.51,16.28106617]
["bitfinex","SOLUSD",1761765931584,8.40659908,194.55,194.51,11.14]
["bitfinex","SOLUSD",1761765931785,0.14216157,194.52,194.51,11.14]
["bitfinex","SOLUSD",1761765932099,20.592,194.68,194.51,16.28112384]
["bitfinex","SOLUSD",1761765932406,2.09999999,194.69,194.51,16.28112384]
["bitfinex","SOLUSD",1761765932407,9.98882769,194.63,194.54,8.26443751]
["bitfinex","SOLUSD",1761765932589,8.26443751,194.61,194.54,8.26443751]
["bitfinex","SOLUSD",1761765932904,8.26443751,194.62,194.56,8.26443751]
["bitfinex","SOLUSD",1761765933207,20.792,194.63,194.52,8.26443751]
["bitfinex","SOLUSD",1761765933208,0.14216157,194.58,194.52,8.26443751]
["bitfinex","SOLUSD",1761765933509,0.14216157,194.58,194.4,6.19407231]
["bitfinex","SOLUSD",1761765933510,8.40659908,194.55,194.4,6.19407231]
["bitfinex","SOLUSD",1761765933700,8.26443751,194.53,194.46,8.26443751]
["bitfinex","SOLUSD",1761765934300,8.26443751,194.51,194.44,8.26443751]
["bitfinex","SOLUSD",1761765934499,0.14216157,194.52,194.46,8.26443751]
["bitfinex","SOLUSD",1761765934897,0.14216157,194.5,194.44,20.592]
["bitfinex","SOLUSD",1761765935310,0.14216157,194.5,194.45,17.99948572]
["bitfinex","SOLUSD",1761765935511,0.14216157,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1761765935826,0.14216157,194.51,194.41,11.14]
["bitfinex","SOLUSD",1761765936000,0.14216157,194.51,194.44,8.26443751]
["bitfinex","SOLUSD",1761765936598,8.26443751,194.5,194.42,8.26443751]
["bitfinex","SOLUSD",1761765936914,8.26443751,194.5,194.41,54.86194181]
["bitfinex","SOLUSD",1761765936915,8.26443751,194.46,194.41,5.14367938]
["bitfinex","SOLUSD",1761765937215,0.14216157,194.47,194.41,18.00310019]
["bitfinex","SOLUSD",1761765937416,0.14216157,194.48,194.41,26.2675377]
["bitfinex","SOLUSD",1761765937636,28.85643751,194.52,194.44,8.26443751]
["bitfinex","SOLUSD",1761765937799,28.85643751,194.52,194.45,8.26443751]
["bitfinex","SOLUSD",1761765937999,8.26443751,194.5,194.41,26.2675377]
["bitfinex","SOLUSD",1761765938203,8.40659908,194.49,194.42,8.26443751]
["bitfinex","SOLUSD",1761765938400,8.40659908,194.49,194.39,11.14]
["bitfinex","SOLUSD",1761765938623,8.40659908,194.49,194.4,26.26847866]
["bitfinex","SOLUSD",1761765939133,8.26443751,194.5,194.42,8.26443751]
["bitfinex","SOLUSD",1761765939303,5.13821806,194.62,194.48,17.99670916]
["bitfinex","SOLUSD",1761765939622,8.26443751,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1761765940307,9.78882769,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1761765940308,8.26443751,194.54,194.48,17.99670916]
["bitfinex","SOLUSD",1761765940826,9.78882769,194.58,194.49,8.26443751]
["bitfinex","SOLUSD",1761765941025,8.26443751,194.57,194.49,8.26443751]
["bitfinex","SOLUSD",1761765941213,0.14216157,194.56,194.49,8.26443751]
["bitfinex","SOLUSD",1761765941417,8.26443751,194.57,194.48,27.76037712]
["bitfinex","SOLUSD",1761765941418,8.26443751,194.57,194.5,26.25929611]
["bitfinex","SOLUSD",1761765941625,8.26443751,194.59,194.51,8.26443751]
["bitfinex","SOLUSD",1761765941810,0.14216157,194.58,194.51,8.26443751]
["bitfinex","SOLUSD",1761765942008,0.2,194.63,194.55,8.26443751]
["bitfinex","SOLUSD",1761765942214,0.2,194.63,194.56,11.14]
["bitfinex","SOLUSD",1761765942215,8.46443751,194.63,194.56,11.14]
["bitfinex","SOLUSD",1761765942452,8.46443751,194.63,194.58,8.26443751]
["bitfinex","SOLUSD",1761765942453,0.2,194.63,194.58,8.26443751]
["bitfinex","SOLUSD",1761765942635,0.2,194.63,194.59,8.26443751]
["bitfinex","SOLUSD",1761765943334,0.2,194.63,194.56,11.14]
["bitfinex","SOLUSD",1761765943335,0.2,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761765943641,0.2,194.63,194.6,5.13871703]
["bitfinex","SOLUSD",1761765944233,0.2,194.63,194.57,26.2527115]
["bitfinex","SOLUSD",1761765945029,0.2,194.63,194.56,16.27972382]
["bitfinex","SOLUSD",1761765945030,8.26443751,194.62,194.56,16.27972382]
["bitfinex","SOLUSD",1761765945432,0.2,194.63,194.56,11.14]
["bitfinex","SOLUSD",1761765945637,8.46443751,194.63,194.56,11.14]
["bitfinex","SOLUSD",1761765946423,8.26443751,194.62,194.56,11.14]
["bitfinex","SOLUSD",1761765946739,20.792,194.63,194.57,8.97443751]
["bitfinex","SOLUSD",1761765946934,0.2,194.63,194.58,8.97443751]
["bitfinex","SOLUSD",1761765947345,0.2,194.63,194.59,0.71]
["bitfinex","SOLUSD",1761765947524,0.2,194.63,194.6,17.9856115]
["bitfinex","SOLUSD",1761765947728,0.2,194.63,194.61,8.26443751]
["bitfinex","SOLUSD",1761765947934,0.2,194.63,194.62,8.26443751]
["bitfinex","SOLUSD",1761765948115,0.2,194.63,194.62,8.97443751]
["bitfinex","SOLUSD",1761765948316,0.2,194.63,194.62,0.71]
["bitfinex","SOLUSD",1761765948835,0.1,194.64,194.62,8.97443751]
["bitfinex","SOLUSD",1761765949050,0.1,194.69,194.63,8.26443751]
["bitfinex","SOLUSD",1761765949349,0.1,194.69,194.64,8.97443751]
["bitfinex","SOLUSD",1761765949532,0.1,194.69,194.65,5.84742614]
["bitfinex","SOLUSD",1761765949724,0.1,194.69,194.65,18.69099151]
["bitfinex","SOLUSD",1761765949928,0.1,194.69,194.66,8.97443751]
["bitfinex","SOLUSD",1761765950240,0.2,194.72,194.66,8.97443751]
["bitfinex","SOLUSD",1761765950241,0.2,194.72,194.68,8.26443751]
["bitfinex","SOLUSD",1761765950447,0.2,194.72,194.71,8.26443751]
["bitfinex","SOLUSD",1761765950643,8.26443751,194.8,194.71,8.26443751]
["bitfinex","SOLUSD",1761765950844,0.14216157,194.78,194.72,8.97443751]
["bitfinex","SOLUSD",1761765951152,2.68534423,194.84,194.72,8.97443751]
["bitfinex","SOLUSD",1761765951153,0.1,194.86,194.74,8.26443751]
["bitfinex","SOLUSD",1761765951466,0.14216157,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1761765951665,8.26443751,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761765951830,28.85643751,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761765952151,8.26443751,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1761765952335,28.85643751,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761765952540,2.68287836,194.9,194.8,8.26443751]
["bitfinex","SOLUSD",1761765952727,8.26443751,194.87,194.8,8.26443751]
["bitfinex","SOLUSD",1761765952923,8.26443751,194.86,194.8,8.92443751]
["bitfinex","SOLUSD",1761765953328,0.14216157,194.85,194.8,0.66]
["bitfinex","SOLUSD",1761765953523,20.592,194.84,194.81,5.79320671]
["bitfinex","SOLUSD",1761765953932,8.26443751,194.87,194.82,0.66]
["bitfinex","SOLUSD",1761765954342,9.88882769,194.91,194.82,0.66]
["bitfinex","SOLUSD",1761765954529,8.26443751,194.86,194.82,0.66]
["bitfinex","SOLUSD",1761765954960,8.26443751,194.85,194.78,0.66]
["bitfinex","SOLUSD",1761765955131,8.26443751,194.85,194.79,0.66]
["bitfinex","SOLUSD",1761765955132,0.14216157,194.84,194.79,0.66]
["bitfinex","SOLUSD",1761765955445,0.14216157,194.84,194.8,8.26443751]
["bitfinex","SOLUSD",1761765955648,8.26443751,194.86,194.81,5.13320671]
["bitfinex","SOLUSD",1761765955965,18.19542677,194.87,194.81,18.62622349]
["bitfinex","SOLUSD",1761765956260,8.26443751,194.86,194.81,18.62622349]
["bitfinex","SOLUSD",1761765956631,28.85643751,194.88,194.82,8.92443751]
["bitfinex","SOLUSD",1761765957131,28.85643751,194.88,194.82,19.38443751]
["bitfinex","SOLUSD",1761765957335,8.26443751,194.87,194.83,0.66]
["bitfinex","SOLUSD",1761765957760,9.78882769,194.91,194.84,13.39685385]
["bitfinex","SOLUSD",1761765958062,0.1,194.96,194.86,8.26443751]
["bitfinex","SOLUSD",1761765958241,8.26443751,194.93,194.87,8.26443751]
["bitfinex","SOLUSD",1761765958636,20.592,194.93,194.87,11.78]
["bitfinex","SOLUSD",1761765958858,28.85643751,194.93,194.87,11.78]
["bitfinex","SOLUSD",1761765959047,20.592,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761765959240,0.14216157,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761765959439,8.40659908,194.91,194.87,11.12]
["bitfinex","SOLUSD",1761765959667,20.592,194.84,194.79,0.66]
["bitfinex","SOLUSD",1761765959856,8.40659908,194.83,194.79,5.79370448]
["bitfinex","SOLUSD",1761765960054,20.592,194.84,194.79,5.79370448]
["bitfinex","SOLUSD",1761765960246,8.26443751,194.82,194.79,18.62803889]
["bitfinex","SOLUSD",1761765960446,12.82599806,194.92,194.79,18.62803889]
["bitfinex","SOLUSD",1761765960447,0.1,194.93,194.8,0.66]
["bitfinex","SOLUSD",1761765960647,8.26443751,194.87,194.8,8.92443751]
["bitfinex","SOLUSD",1761765960847,8.26443751,194.94,194.86,8.26443751]
["bitfinex","SOLUSD",1761765961047,8.26443751,194.93,194.86,19.38443751]
["bitfinex","SOLUSD",1761765961246,8.26443751,194.94,194.88,8.26443751]
["bitfinex","SOLUSD",1761765961460,0.14216157,194.93,194.89,8.26443751]
["bitfinex","SOLUSD",1761765961644,8.26443751,194.95,194.88,17.9597701]
["bitfinex","SOLUSD",1761765961834,8.26443751,194.95,194.86,11.12]
["bitfinex","SOLUSD",1761765961835,20.592,194.91,194.86,11.12]
["bitfinex","SOLUSD",1761765962035,8.26443751,194.87,194.8,13.39790773]
["bitfinex","SOLUSD",1761765962261,0.14216157,194.88,194.83,8.26443751]
["bitfinex","SOLUSD",1761765962470,0.14216157,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761765962763,17.95056743,194.98,194.84,0.66]
["bitfinex","SOLUSD",1761765962764,0.14216157,194.9,194.86,8.26443751]
["bitfinex","SOLUSD",1761765963060,8.26443751,195.02,194.86,8.26443751]
["bitfinex","SOLUSD",1761765963061,8.26443751,194.94,194.88,8.26443751]
["bitfinex","SOLUSD",1761765963262,8.26443751,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761765963466,28.85643751,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761765963648,8.26443751,194.93,194.89,5.79104018]
["bitfinex","SOLUSD",1761765963852,0.14216157,194.92,194.89,5.79104018]
["bitfinex","SOLUSD",1761765964051,0.14216157,194.92,194.86,23.94964705]
["bitfinex","SOLUSD",1761765964052,8.40659908,194.92,194.86,24.51613095]
["bitfinex","SOLUSD",1761765964240,8.40659908,194.92,194.87,0.66]
["bitfinex","SOLUSD",1761765964561,8.40659908,194.93,194.87,8.92443751]
["bitfinex","SOLUSD",1761765965264,0.14216157,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761765965441,0.14216157,194.91,194.86,16.91169344]
["bitfinex","SOLUSD",1761765965635,0.14216157,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761765966042,0.14216157,194.91,194.89,0.66]
["bitfinex","SOLUSD",1761765966947,0.14216157,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761765967151,9.78882769,195.04,194.9,8.92443751]
["bitfinex","SOLUSD",1761765967366,8.26443751,194.97,194.91,0.66]
["bitfinex","SOLUSD",1761765967691,8.26443751,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761765968174,8.26443751,194.94,194.88,0.66]
["bitfinex","SOLUSD",1761765968346,9.78882769,194.95,194.88,0.66]
["bitfinex","SOLUSD",1761765968547,8.26443751,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761765969062,8.26443751,194.94,194.88,0.66]
["bitfinex","SOLUSD",1761765969379,0.14216157,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761765969543,0.14216157,194.9,194.87,5.13146211]
["bitfinex","SOLUSD",1761765969737,8.26443751,194.96,194.89,13.3955371]
["bitfinex","SOLUSD",1761765969941,0.14216157,194.96,194.89,13.3955371]
["bitfinex","SOLUSD",1761765970161,8.26443751,194.98,194.91,8.26443751]
["bitfinex","SOLUSD",1761765970347,0.1,195.02,194.91,8.26443751]
["bitfinex","SOLUSD",1761765970557,0.1,195.02,194.89,43.61434654]
["bitfinex","SOLUSD",1761765970558,20.592,194.98,194.94,8.26443751]
["bitfinex","SOLUSD",1761765970755,20.592,194.98,194.92,8.92443751]
["bitfinex","SOLUSD",1761765970962,28.85643751,194.99,194.92,8.92443751]
["bitfinex","SOLUSD",1761765971266,28.85643751,194.99,194.89,17.95884857]
["bitfinex","SOLUSD",1761765971267,20.592,194.99,194.93,8.92443751]
["bitfinex","SOLUSD",1761765971437,28.85643751,194.99,194.93,0.66]
["bitfinex","SOLUSD",1761765971641,0.14216157,194.93,194.85,20.592]
["bitfinex","SOLUSD",1761765971944,8.40659908,194.89,194.85,0.66]
["bitfinex","SOLUSD",1761765972468,9.88882769,194.94,194.87,8.26443751]
["bitfinex","SOLUSD",1761765972469,0.14216157,194.92,194.87,8.26443751]
["bitfinex","SOLUSD",1761765972848,0.14216157,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761765973742,8.26443751,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1761765973966,8.26443751,194.94,194.88,18.61973002]
["bitfinex","SOLUSD",1761765974171,8.40659908,194.93,194.85,0.71]
["bitfinex","SOLUSD",1761765974373,8.40659908,194.93,194.87,8.26443751]
["bitfinex","SOLUSD",1761765974374,0.14216157,194.93,194.87,8.26443751]
["bitfinex","SOLUSD",1761765974552,0.14216157,194.93,194.86,8.97443751]
["bitfinex","SOLUSD",1761765974883,28.85643751,194.96,194.88,8.26443751]
["bitfinex","SOLUSD",1761765975185,8.26443751,194.95,194.88,8.26443751]
["bitfinex","SOLUSD",1761765975375,20.592,194.96,194.9,8.26443751]
["bitfinex","SOLUSD",1761765975376,28.85643751,194.96,194.9,8.26443751]
["bitfinex","SOLUSD",1761765975573,28.85643751,194.96,194.89,0.71]
["bitfinex","SOLUSD",1761765975574,8.26443751,194.95,194.89,8.97443751]
["bitfinex","SOLUSD",1761765975771,8.26443751,194.93,194.87,21.09336493]
["bitfinex","SOLUSD",1761765975946,8.26443751,194.94,194.88,13.39558152]
["bitfinex","SOLUSD",1761765976146,28.85643751,194.96,194.9,8.26443751]
["bitfinex","SOLUSD",1761765976668,8.26443751,194.93,194.89,0.71]
["bitfinex","SOLUSD",1761765976845,8.26443751,194.94,194.89,0.71]
["bitfinex","SOLUSD",1761765977249,20.592,194.96,194.9,8.26443751]
["bitfinex","SOLUSD",1761765977475,5.47950179,194.98,194.92,5.47950179]
["bitfinex","SOLUSD",1761765977664,5.47950179,194.98,194.92,6.18950179]
["bitfinex","SOLUSD",1761765977968,0.14216157,194.94,194.9,12.82696736]
["bitfinex","SOLUSD",1761765978273,5.47950179,194.93,194.88,5.84112517]
["bitfinex","SOLUSD",1761765978481,0.14216157,194.94,194.83,5.13267977]
["bitfinex","SOLUSD",1761765978482,5.47950179,194.91,194.83,5.13267977]
["bitfinex","SOLUSD",1761765978655,26.07150179,194.91,194.84,5.47950179]
["bitfinex","SOLUSD",1761765978856,26.07150179,194.91,194.85,5.47950179]
["bitfinex","SOLUSD",1761765979059,20.592,194.91,194.87,5.47950179]
["bitfinex","SOLUSD",1761765979584,5.47950179,194.88,194.82,5.13289295]
["bitfinex","SOLUSD",1761765979785,30.38082769,194.9,194.82,5.84289295]
["bitfinex","SOLUSD",1761765979986,5.47950179,194.84,194.8,11.1]
["bitfinex","SOLUSD",1761765980187,5.47950179,194.83,194.8,16.94342255]
["bitfinex","SOLUSD",1761765980351,5.47950179,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761765980554,5.47950179,194.84,194.8,16.23342255]
["bitfinex","SOLUSD",1761765981079,5.47950179,194.9,194.83,5.47950179]
["bitfinex","SOLUSD",1761765981380,20.592,194.9,194.84,0.71]
["bitfinex","SOLUSD",1761765981553,20.592,194.9,194.84,6.18950179]
["bitfinex","SOLUSD",1761765981754,5.47950179,194.93,194.86,18.30922569]
["bitfinex","SOLUSD",1761765981956,5.47950179,194.91,194.85,5.84215293]
["bitfinex","SOLUSD",1761765982181,5.47950179,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761765982370,0.14216157,194.9,194.86,0.67]
["bitfinex","SOLUSD",1761765982768,0.14216157,194.9,194.85,17.96253527]
["bitfinex","SOLUSD",1761765983078,0.14216157,194.9,194.86,0.67]
["bitfinex","SOLUSD",1761765983261,20.592,194.93,194.85,17.96253527]
["bitfinex","SOLUSD",1761765983262,0.14216157,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761765983655,5.62166336,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1761765983978,5.62166336,194.87,194.82,0.67]
["bitfinex","SOLUSD",1761765984158,5.62166336,194.87,194.83,0.67]
["bitfinex","SOLUSD",1761765984663,5.47950179,194.86,194.8,11.1]
["bitfinex","SOLUSD",1761765984867,5.47950179,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761765985188,0.1,194.9,194.84,5.47950179]
["bitfinex","SOLUSD",1761765985189,5.47950179,194.9,194.84,5.47950179]
["bitfinex","SOLUSD",1761765985359,26.07150179,194.9,194.84,5.47950179]
["bitfinex","SOLUSD",1761765985560,26.07150179,194.9,194.85,0.67]
["bitfinex","SOLUSD",1761765985755,5.47950179,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761765985957,5.47950179,194.91,194.85,6.14950179]
["bitfinex","SOLUSD",1761765986186,0.14216157,194.92,194.84,5.13241634]
["bitfinex","SOLUSD",1761765986502,5.47950179,194.93,194.87,5.47950179]
["bitfinex","SOLUSD",1761765986801,5.47950179,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761765986979,5.47950179,194.9,194.84,17.96345719]
["bitfinex","SOLUSD",1761765987318,0.1,194.94,194.83,5.1326691]
["bitfinex","SOLUSD",1761765987319,0.14216157,194.86,194.83,5.1326691]
["bitfinex","SOLUSD",1761765987484,5.62166336,194.86,194.8,0.67]
["bitfinex","SOLUSD",1761765987681,5.62166336,194.86,194.81,0.67]
["bitfinex","SOLUSD",1761765987984,17.95242655,194.96,194.81,0.67]
["bitfinex","SOLUSD",1761765987985,0.1,194.97,194.85,5.47950179]
["bitfinex","SOLUSD",1761765988197,0.14216157,194.9,194.85,5.47950179]
["bitfinex","SOLUSD",1761765988374,0.14216157,194.9,194.86,0.67]
["bitfinex","SOLUSD",1761765989395,5.62166336,194.9,194.86,0.67]
["bitfinex","SOLUSD",1761765989677,5.62166336,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761765989880,5.62166336,194.9,194.86,5.80186216]
["bitfinex","SOLUSD",1761765990089,5.62166336,194.9,194.82,25.66471614]
["bitfinex","SOLUSD",1761765990090,5.47950179,194.87,194.82,0.67]
["bitfinex","SOLUSD",1761765990308,5.47950179,194.87,194.83,0.67]
["bitfinex","SOLUSD",1761765990823,5.47950179,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761765991100,5.47950179,194.89,194.83,6.14950179]
["bitfinex","SOLUSD",1761765991287,5.47950179,194.9,194.84,5.47950179]
["bitfinex","SOLUSD",1761765991490,5.47950179,194.9,194.84,6.14950179]
["bitfinex","SOLUSD",1761765991794,5.47950179,194.9,194.85,17.96253527]
["bitfinex","SOLUSD",1761765991995,5.47950179,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1761765992293,5.47950179,194.9,194.83,5.47950179]
["bitfinex","SOLUSD",1761765992294,5.47950179,194.88,194.83,5.13242718]
["bitfinex","SOLUSD",1761765992473,5.47950179,194.88,194.83,5.80242718]
["bitfinex","SOLUSD",1761765992678,5.47950179,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761765992910,9.88882769,194.92,194.84,0.67]
["bitfinex","SOLUSD",1761765993093,5.47950179,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761765993500,0.14216157,194.87,194.84,0.67]
["bitfinex","SOLUSD",1761765993682,0.14216157,194.87,194.85,5.13215293]
["bitfinex","SOLUSD",1761765994093,5.47950179,194.89,194.85,18.63253527]
["bitfinex","SOLUSD",1761765994493,5.47950179,194.9,194.86,0.67]
["bitfinex","SOLUSD",1761765995090,5.47950179,194.91,194.86,0.67]
["bitfinex","SOLUSD",1761765995390,5.47950179,194.92,194.86,6.14950179]
["bitfinex","SOLUSD",1761765995799,5.47950179,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761765996179,5.47950179,194.92,194.89,0.67]
["bitfinex","SOLUSD",1761765997108,5.47950179,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1761765997402,5.47950179,194.89,194.87,5.13156017]
["bitfinex","SOLUSD",1761765997610,0.14216157,194.88,194.87,5.13156017]
["bitfinex","SOLUSD",1761765997906,0.14216157,194.88,194.87,5.80156017]
["bitfinex","SOLUSD",1761765998282,0.14216157,194.88,194.87,5.13156017]
["bitfinex","SOLUSD",1761765998885,0.14216157,194.88,194.86,5.1318428]
["bitfinex","SOLUSD",1761765999204,0.14216157,194.88,194.86,5.8018428]
["bitfinex","SOLUSD",1761765999908,5.47950179,194.87,194.84,11.1]
["bitfinex","SOLUSD",1761766000412,0.14216157,194.85,194.84,16.23227122]
["bitfinex","SOLUSD",1761766001207,5.47950179,194.86,194.84,16.23227122]
["bitfinex","SOLUSD",1761766002004,5.47950179,194.86,194.84,16.23239957]
["bitfinex","SOLUSD",1761766002195,9.78882769,194.9,194.84,16.23239957]
["bitfinex","SOLUSD",1761766002399,5.47950179,194.89,194.85,0.67]
["bitfinex","SOLUSD",1761766003984,5.47950179,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761766004392,5.47950179,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761766004598,5.47950179,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1761766004798,5.62166336,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1761766004992,5.62166336,194.87,194.83,11.1]
["bitfinex","SOLUSD",1761766005206,0.14216157,194.85,194.83,11.1]
["bitfinex","SOLUSD",1761766005413,0.14216157,194.85,194.83,11.77]
["bitfinex","SOLUSD",1761766006015,5.62166336,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761766006240,9.78882769,194.92,194.74,13.50754897]
["bitfinex","SOLUSD",1761766006241,0.1,194.84,194.74,13.50754897]
["bitfinex","SOLUSD",1761766006399,5.47950179,194.83,194.77,6.14950179]
["bitfinex","SOLUSD",1761766006716,0.14216157,194.82,194.78,6.14950179]
["bitfinex","SOLUSD",1761766007086,5.47950179,194.86,194.79,6.14950179]
["bitfinex","SOLUSD",1761766007313,5.47950179,194.88,194.82,5.47950179]
["bitfinex","SOLUSD",1761766007489,5.47950179,194.88,194.82,11.1]
["bitfinex","SOLUSD",1761766007690,5.47950179,194.88,194.83,0.67]
["bitfinex","SOLUSD",1761766008001,0.14216157,194.9,194.83,0.67]
["bitfinex","SOLUSD",1761766008222,5.62166336,194.88,194.83,18.63433613]
["bitfinex","SOLUSD",1761766008702,5.47950179,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761766008901,5.47950179,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761766009299,0.14216157,194.87,194.84,0.67]
["bitfinex","SOLUSD",1761766010194,5.62166336,194.87,194.84,5.13240977]
["bitfinex","SOLUSD",1761766010610,0.14216157,194.84,194.78,20.592]
["bitfinex","SOLUSD",1761766010801,0.14216157,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761766011104,5.62166336,194.81,194.77,11.77]
["bitfinex","SOLUSD",1761766011418,5.47950179,194.88,194.74,0.67]
["bitfinex","SOLUSD",1761766011419,0.14216157,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761766011595,5.47950179,194.76,194.72,11.1]
["bitfinex","SOLUSD",1761766011796,0.14216157,194.73,194.72,11.1]
["bitfinex","SOLUSD",1761766012099,5.62166336,194.73,194.72,16.23557929]
["bitfinex","SOLUSD",1761766012308,0.14216157,194.73,194.72,16.23557929]
["bitfinex","SOLUSD",1761766012738,5.62166336,194.73,194.72,11.1]
["bitfinex","SOLUSD",1761766013418,5.62166336,194.73,194.69,5.80615513]
["bitfinex","SOLUSD",1761766013419,15.26832948,194.73,194.69,5.13615513]
["bitfinex","SOLUSD",1761766013616,5.47950179,194.7,194.69,5.13615513]
["bitfinex","SOLUSD",1761766013921,5.47950179,194.71,194.69,5.80615513]
["bitfinex","SOLUSD",1761766014427,5.47950179,194.72,194.67,5.80689834]
["bitfinex","SOLUSD",1761766014612,20.592,194.83,194.67,24.12859774]
["bitfinex","SOLUSD",1761766014803,5.47950179,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761766015198,9.78882769,194.76,194.68,0.67]
["bitfinex","SOLUSD",1761766015199,5.47950179,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761766015523,5.47950179,194.76,194.69,5.47950179]
["bitfinex","SOLUSD",1761766015713,5.47950179,194.75,194.69,5.47950179]
["bitfinex","SOLUSD",1761766015917,5.47950179,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761766016219,5.47950179,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761766016612,5.47950179,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761766016813,5.47950179,194.74,194.71,17.97545066]
["bitfinex","SOLUSD",1761766017016,5.47950179,194.74,194.71,18.64545066]
["bitfinex","SOLUSD",1761766017326,0.14216157,194.73,194.71,18.64545066]
["bitfinex","SOLUSD",1761766017515,0.14216157,194.73,194.71,5.80584304]
["bitfinex","SOLUSD",1761766018301,0.14216157,194.73,194.72,0.67]
["bitfinex","SOLUSD",1761766018917,0.14216157,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761766019118,0.14216157,194.73,194.71,5.80584304]
["bitfinex","SOLUSD",1761766019522,0.14216157,194.73,194.72,0.67]
["bitfinex","SOLUSD",1761766019708,0.14216157,194.73,194.53,0.2]
["bitfinex","SOLUSD",1761766019709,9.78882769,194.72,194.53,0.2]
["bitfinex","SOLUSD",1761766019920,5.47950179,194.58,194.53,0.2]
["bitfinex","SOLUSD",1761766020103,20.592,194.6,194.53,0.2]
["bitfinex","SOLUSD",1761766020104,0.14216157,194.56,194.53,5.34037351]
["bitfinex","SOLUSD",1761766020312,0.14216157,194.56,194.53,0.2]
["bitfinex","SOLUSD",1761766020509,0.14216157,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761766020738,5.62166336,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761766020940,5.47950179,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761766021140,5.47950179,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761766022838,5.57950179,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761766023035,20.592,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761766023338,5.47950179,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766024040,5.47950179,194.49,194.48,15.57558486]
["bitfinex","SOLUSD",1761766024347,5.47950179,194.51,194.48,15.57558486]
["bitfinex","SOLUSD",1761766024535,0.14216157,194.5,194.48,28.43037712]
["bitfinex","SOLUSD",1761766025018,5.62166336,194.5,194.48,28.43037712]
["bitfinex","SOLUSD",1761766025354,0.14216157,194.49,194.48,14.90558486]
["bitfinex","SOLUSD",1761766025524,5.47950179,194.5,194.48,15.57558486]
["bitfinex","SOLUSD",1761766025841,0.14216157,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761766026227,0.14216157,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1761766026642,0.14216157,194.52,194.51,0.67]
["bitfinex","SOLUSD",1761766026851,5.47950179,194.58,194.51,0.67]
["bitfinex","SOLUSD",1761766027029,5.47950179,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761766027235,5.47950179,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761766027551,9.93098926,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761766027854,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766029121,30.52298926,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766029320,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766029947,26.21366336,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766031444,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766033037,41.14414357,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766033646,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766034424,20.73416157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766034625,26.21366336,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766035359,41.14414357,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766035936,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766036451,41.14414357,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766038132,36.00249105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766038331,15.41049105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766038564,9.93098926,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766038771,15.41049105,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766039457,18.19465978,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766039839,43.9283123,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766040262,23.3363123,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761766040663,8.26367052,194.41,194.36,5.14505726]
["bitfinex","SOLUSD",1761766040834,30.38082769,194.45,194.36,5.14505726]
["bitfinex","SOLUSD",1761766041147,8.26367052,194.38,194.37,0.7]
["bitfinex","SOLUSD",1761766041771,8.40583209,194.38,194.33,11.1]
["bitfinex","SOLUSD",1761766042059,8.40583209,194.34,194.33,16.24562989]
["bitfinex","SOLUSD",1761766042226,0.14216157,194.34,194.33,16.24562989]
["bitfinex","SOLUSD",1761766043155,0.14216157,194.39,194.34,8.97367052]
["bitfinex","SOLUSD",1761766043530,5.14239577,194.47,194.34,8.97367052]
["bitfinex","SOLUSD",1761766043531,8.26367052,194.43,194.36,8.26367052]
["bitfinex","SOLUSD",1761766043950,8.26367052,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761766044362,8.26367052,194.4,194.37,0.71]
["bitfinex","SOLUSD",1761766044652,0.14216157,194.38,194.37,5.85482687]
["bitfinex","SOLUSD",1761766045332,0.14216157,194.4,194.37,5.85482687]
["bitfinex","SOLUSD",1761766045533,0.14216157,194.4,194.38,0.67]
["bitfinex","SOLUSD",1761766045737,8.40583209,194.4,194.38,0.67]
["bitfinex","SOLUSD",1761766046664,8.40583209,194.4,194.38,5.81439575]
["bitfinex","SOLUSD",1761766047173,8.40583209,194.4,194.39,0.67]
["bitfinex","SOLUSD",1761766047383,0.14216157,194.4,194.39,0.67]
["bitfinex","SOLUSD",1761766047971,8.26367052,194.43,194.39,0.67]
["bitfinex","SOLUSD",1761766048568,8.26367052,194.44,194.4,18.00411522]
["bitfinex","SOLUSD",1761766048771,8.26367052,194.43,194.4,18.00411522]
["bitfinex","SOLUSD",1761766048973,8.26367052,194.43,194.41,0.67]
["bitfinex","SOLUSD",1761766049173,0.14216157,194.42,194.41,0.67]
["bitfinex","SOLUSD",1761766050145,8.26367052,194.43,194.41,0.67]
["bitfinex","SOLUSD",1761766050448,8.26367052,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1761766050645,8.26367052,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1761766050851,8.40583209,194.47,194.43,0.67]
["bitfinex","SOLUSD",1761766051180,8.26367052,194.44,194.41,11.1]
["bitfinex","SOLUSD",1761766051352,8.40583209,194.42,194.41,11.1]
["bitfinex","SOLUSD",1761766051551,0.14216157,194.42,194.41,11.1]
["bitfinex","SOLUSD",1761766051755,0.14216157,194.42,194.4,5.14403292]
["bitfinex","SOLUSD",1761766052075,0.14216157,194.42,194.4,5.81403292]
["bitfinex","SOLUSD",1761766052370,30.38082769,194.48,194.4,5.14403292]
["bitfinex","SOLUSD",1761766052371,8.40583209,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1761766052577,0.14216157,194.41,194.39,16.24426393]
["bitfinex","SOLUSD",1761766052763,0.14216157,194.41,194.34,20.592]
["bitfinex","SOLUSD",1761766052764,0.14216157,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761766052967,8.40583209,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761766053159,0.14216157,194.38,194.35,0.67]
["bitfinex","SOLUSD",1761766053363,20.592,194.43,194.35,0.67]
["bitfinex","SOLUSD",1761766053364,1.99999999,194.53,194.35,0.67]
["bitfinex","SOLUSD",1761766053557,8.26367052,194.4,194.35,0.67]
["bitfinex","SOLUSD",1761766054049,0.14216157,194.37,194.35,0.67]
["bitfinex","SOLUSD",1761766054250,8.26367052,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761766054471,8.40583209,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761766054865,8.40583209,194.38,194.37,0.67]
["bitfinex","SOLUSD",1761766055462,4.23837269,194.65,194.38,9.78882769]
["bitfinex","SOLUSD",1761766055667,8.26367052,194.54,194.47,8.26367052]
["bitfinex","SOLUSD",1761766055866,5.13742614,194.65,194.47,11.1]
["bitfinex","SOLUSD",1761766056183,8.26367052,194.54,194.48,0.67]
["bitfinex","SOLUSD",1761766056379,8.26367052,194.54,194.49,17.99578383]
["bitfinex","SOLUSD",1761766056597,0.67,194.6,194.5,8.26367052]
["bitfinex","SOLUSD",1761766056891,8.26367052,194.57,194.5,8.93367052]
["bitfinex","SOLUSD",1761766057063,8.26367052,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761766057267,8.26367052,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761766057759,8.26367052,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761766058281,8.26367052,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761766058484,8.26367052,194.54,194.49,5.1414282]
["bitfinex","SOLUSD",1761766058692,8.26367052,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761766059082,8.26367052,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761766059384,8.26367052,194.6,194.53,8.26367052]
["bitfinex","SOLUSD",1761766059586,8.26367052,194.6,194.54,0.67]
["bitfinex","SOLUSD",1761766059968,8.26367052,194.59,194.54,0.67]
["bitfinex","SOLUSD",1761766060280,30.38082769,194.62,194.54,0.67]
["bitfinex","SOLUSD",1761766060281,8.26367052,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761766060494,8.26367052,194.58,194.54,5.1401005]
["bitfinex","SOLUSD",1761766060664,8.26367052,194.59,194.54,5.1401005]
["bitfinex","SOLUSD",1761766060863,8.26367052,194.63,194.56,8.26367052]
["bitfinex","SOLUSD",1761766061067,9.78882769,194.63,194.57,8.26367052]
["bitfinex","SOLUSD",1761766061263,8.26367052,194.64,194.57,8.26367052]
["bitfinex","SOLUSD",1761766061475,8.26367052,194.65,194.58,8.93367052]
["bitfinex","SOLUSD",1761766061685,8.26367052,194.65,194.58,0.67]
["bitfinex","SOLUSD",1761766061886,8.26367052,194.64,194.58,0.67]
["bitfinex","SOLUSD",1761766062391,5.23663794,194.68,194.58,0.67]
["bitfinex","SOLUSD",1761766062392,0.77,194.68,194.59,26.2502063]
["bitfinex","SOLUSD",1761766062583,8.26367052,194.66,194.59,26.2502063]
["bitfinex","SOLUSD",1761766062889,8.26367052,194.66,194.59,26.9202063]
["bitfinex","SOLUSD",1761766063287,8.26367052,194.65,194.59,18.65653578]
["bitfinex","SOLUSD",1761766063470,8.26367052,194.64,194.59,0.67]
["bitfinex","SOLUSD",1761766064368,8.26367052,194.63,194.59,5.80877555]
["bitfinex","SOLUSD",1761766064582,8.26367052,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761766064764,8.26367052,194.58,194.55,11.1]
["bitfinex","SOLUSD",1761766064982,30.38082769,194.64,194.49,0.67]
["bitfinex","SOLUSD",1761766064983,8.26367052,194.56,194.49,0.67]
["bitfinex","SOLUSD",1761766065180,8.26367052,194.55,194.49,16.91165252]
["bitfinex","SOLUSD",1761766065495,8.26367052,194.54,194.49,16.91165252]
["bitfinex","SOLUSD",1761766065676,0.67,194.6,194.5,0.67]
["bitfinex","SOLUSD",1761766065875,8.26367052,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761766066193,0.67,194.6,194.5,0.67]
["bitfinex","SOLUSD",1761766066194,8.26367052,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761766066389,8.26367052,194.55,194.5,5.8113814]
["bitfinex","SOLUSD",1761766066781,8.26367052,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761766067182,8.26367052,194.56,194.51,0.67]
["bitfinex","SOLUSD",1761766067571,8.26367052,194.58,194.51,8.93367052]
["bitfinex","SOLUSD",1761766067767,8.26367052,194.57,194.51,0.67]
["bitfinex","SOLUSD",1761766068592,8.26367052,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1761766068778,8.26367052,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761766068976,8.26367052,194.57,194.52,5.81085955]
["bitfinex","SOLUSD",1761766069173,8.26367052,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761766069980,8.26367052,194.58,194.53,0.67]
["bitfinex","SOLUSD",1761766070296,8.26367052,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761766070484,8.26367052,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761766070798,8.26367052,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761766071299,8.26367052,194.58,194.54,5.81033103]
["bitfinex","SOLUSD",1761766071672,9.78882769,194.63,194.57,8.26367052]
["bitfinex","SOLUSD",1761766071887,0.67,194.66,194.55,0.67]
["bitfinex","SOLUSD",1761766071888,10.45882769,194.66,194.56,11.08]
["bitfinex","SOLUSD",1761766072084,8.26367052,194.65,194.58,8.26367052]
["bitfinex","SOLUSD",1761766072406,8.26367052,194.65,194.56,11.08]
["bitfinex","SOLUSD",1761766072407,0.1,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761766072582,0.1,194.68,194.63,26.24650974]
["bitfinex","SOLUSD",1761766072783,0.1,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761766073291,0.1,194.68,194.64,8.93367052]
["bitfinex","SOLUSD",1761766073492,0.1,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761766074504,0.1,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761766074707,0.1,194.68,194.66,13.40083275]
["bitfinex","SOLUSD",1761766074885,0.1,194.68,194.67,0.67]
["bitfinex","SOLUSD",1761766075584,0.1,194.68,194.66,13.40083275]
["bitfinex","SOLUSD",1761766075912,0.1,194.68,194.65,11.08]
["bitfinex","SOLUSD",1761766076081,9.05367052,194.68,194.59,20.592]
["bitfinex","SOLUSD",1761766076283,9.05367052,194.68,194.61,8.26367052]
["bitfinex","SOLUSD",1761766076793,8.36367052,194.68,194.62,5.13821806]
["bitfinex","SOLUSD",1761766076997,8.36367052,194.68,194.62,18.65376322]
["bitfinex","SOLUSD",1761766077684,8.36367052,194.68,194.62,5.80821806]
["bitfinex","SOLUSD",1761766078787,8.36367052,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761766078992,8.36367052,194.68,194.63,63.37]
["bitfinex","SOLUSD",1761766079286,0.1,194.68,194.63,71.63367052]
["bitfinex","SOLUSD",1761766079494,0.1,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761766080106,0.1,194.68,194.65,8.26367052]
["bitfinex","SOLUSD",1761766080323,0.1,194.73,194.67,8.26367052]
["bitfinex","SOLUSD",1761766080617,0.1,194.73,194.68,8.26367052]
["bitfinex","SOLUSD",1761766080805,0.1,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761766081013,0.1,194.73,194.7,8.26367052]
["bitfinex","SOLUSD",1761766081188,0.1,194.73,194.72,8.26367052]
["bitfinex","SOLUSD",1761766081394,0.1,194.73,194.72,8.93367052]
["bitfinex","SOLUSD",1761766081903,1e-08,194.73,194.72,20.01367052]
["bitfinex","SOLUSD",1761766082079,8.26367052,194.81,194.72,11.75]
["bitfinex","SOLUSD",1761766082279,8.95367052,194.82,194.75,8.26367052]
["bitfinex","SOLUSD",1761766082698,9.78882769,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761766082910,8.95367052,194.83,194.77,5.13426092]
["bitfinex","SOLUSD",1761766083497,8.95367052,194.83,194.77,13.39793144]
["bitfinex","SOLUSD",1761766083883,8.26367052,194.87,194.8,8.26367052]
["bitfinex","SOLUSD",1761766084127,8.26367052,194.87,194.78,0.67]
["bitfinex","SOLUSD",1761766084128,8.36367052,194.88,194.82,8.26367052]
["bitfinex","SOLUSD",1761766084420,9.78882769,194.82,194.73,8.26367052]
["bitfinex","SOLUSD",1761766084714,8.26367052,194.76,194.7,19.34367052]
["bitfinex","SOLUSD",1761766084897,5.13394256,194.79,194.69,13.40004116]
["bitfinex","SOLUSD",1761766084898,9.78882769,194.79,194.69,13.40004116]
["bitfinex","SOLUSD",1761766085220,9.78882769,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761766085597,8.95367052,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1761766085795,8.26367052,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1761766085989,8.26367052,194.75,194.69,26.24096776]
["bitfinex","SOLUSD",1761766086194,8.26367052,194.75,194.69,17.97729724]
["bitfinex","SOLUSD",1761766086513,8.26367052,194.75,194.63,25.6886643]
["bitfinex","SOLUSD",1761766086514,9.78882769,194.71,194.65,8.26367052]
["bitfinex","SOLUSD",1761766086690,8.26367052,194.71,194.65,17.98073717]
["bitfinex","SOLUSD",1761766087006,18.05249821,194.72,194.65,26.91440769]
["bitfinex","SOLUSD",1761766087218,0.69,194.74,194.66,8.93367052]
["bitfinex","SOLUSD",1761766087503,9.78882769,194.73,194.68,8.26367052]
["bitfinex","SOLUSD",1761766087822,18.05249821,194.74,194.68,8.26367052]
["bitfinex","SOLUSD",1761766087982,9.78882769,194.74,194.68,8.26367052]
["bitfinex","SOLUSD",1761766088184,18.74249821,194.74,194.67,8.26367052]
["bitfinex","SOLUSD",1761766088607,18.74249821,194.74,194.66,8.26367052]
["bitfinex","SOLUSD",1761766088608,18.05249821,194.72,194.66,8.26367052]
["bitfinex","SOLUSD",1761766088809,8.26367052,194.71,194.66,5.137073]
["bitfinex","SOLUSD",1761766089011,9.78882769,194.72,194.66,13.40074352]
["bitfinex","SOLUSD",1761766089190,9.78882769,194.72,194.66,26.24364909]
["bitfinex","SOLUSD",1761766089591,9.78882769,194.73,194.67,8.26367052]
["bitfinex","SOLUSD",1761766090000,9.78882769,194.74,194.69,8.26367052]
["bitfinex","SOLUSD",1761766090215,9.78882769,194.74,194.66,17.97997857]
["bitfinex","SOLUSD",1761766090216,18.05249821,194.74,194.67,8.26367052]
["bitfinex","SOLUSD",1761766090510,18.05249821,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1761766090692,8.26367052,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761766091016,18.05249821,194.74,194.67,14.07045248]
["bitfinex","SOLUSD",1761766091233,18.05249821,194.74,194.67,26.91269833]
["bitfinex","SOLUSD",1761766091692,18.05249821,194.74,194.67,89.61269833]
["bitfinex","SOLUSD",1761766091894,20.592,194.74,194.69,8.26367052]
["bitfinex","SOLUSD",1761766092307,20.592,194.74,194.69,8.93367052]
["bitfinex","SOLUSD",1761766092511,8.26367052,194.73,194.67,68.53679323]
["bitfinex","SOLUSD",1761766092713,20.592,194.74,194.68,8.96367052]
["bitfinex","SOLUSD",1761766092912,12.83120502,194.84,194.67,80.67903908]
["bitfinex","SOLUSD",1761766092913,8.93367052,194.8,194.73,8.26367052]
["bitfinex","SOLUSD",1761766093114,8.26367052,194.81,194.75,8.26367052]
["bitfinex","SOLUSD",1761766093427,8.93367052,194.82,194.75,8.26367052]
["bitfinex","SOLUSD",1761766093723,8.93367052,194.82,194.74,0.7]
["bitfinex","SOLUSD",1761766093724,0.67,194.82,194.76,8.26367052]
["bitfinex","SOLUSD",1761766093896,9.78882769,194.81,194.76,8.26367052]
["bitfinex","SOLUSD",1761766094102,9.78882769,194.81,194.75,8.26367052]
["bitfinex","SOLUSD",1761766094425,8.93367052,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761766094614,8.26367052,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761766094793,8.26367052,194.8,194.74,8.26367052]
["bitfinex","SOLUSD",1761766095119,18.05249821,194.79,194.73,5.13531556]
["bitfinex","SOLUSD",1761766095290,18.05249821,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761766095693,8.26367052,194.74,194.72,11.08]
["bitfinex","SOLUSD",1761766095932,18.05249821,194.75,194.72,11.08]
["bitfinex","SOLUSD",1761766096092,8.26367052,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1761766096290,0.67,194.76,194.65,16.19741881]
["bitfinex","SOLUSD",1761766096291,18.05249821,194.71,194.65,16.19741881]
["bitfinex","SOLUSD",1761766096495,9.78882769,194.71,194.66,8.26367052]
["bitfinex","SOLUSD",1761766096922,9.78882769,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761766097124,9.78882769,194.71,194.65,11.06]
["bitfinex","SOLUSD",1761766097420,8.26367052,194.7,194.65,11.06]
["bitfinex","SOLUSD",1761766097618,8.26367052,194.68,194.65,11.06]
["bitfinex","SOLUSD",1761766098205,18.05249821,194.72,194.66,8.96367052]
["bitfinex","SOLUSD",1761766098397,0.67,194.74,194.65,5.13742614]
["bitfinex","SOLUSD",1761766098398,18.05249821,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1761766098596,9.78882769,194.74,194.67,8.26367052]
["bitfinex","SOLUSD",1761766098817,9.78882769,194.72,194.66,8.96367052]
["bitfinex","SOLUSD",1761766099026,8.26367052,194.73,194.67,8.26367052]
["bitfinex","SOLUSD",1761766099249,20.592,194.75,194.7,8.26367052]
["bitfinex","SOLUSD",1761766099458,5.48969568,194.8,194.74,5.48969568]
["bitfinex","SOLUSD",1761766099630,5.13162621,194.87,194.7,20.592]
["bitfinex","SOLUSD",1761766099631,5.48969568,194.79,194.7,20.592]
["bitfinex","SOLUSD",1761766099948,5.48969568,194.79,194.65,17.98099151]
["bitfinex","SOLUSD",1761766099949,15.27852337,194.78,194.72,26.08169568]
["bitfinex","SOLUSD",1761766100151,9.78882769,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761766100332,9.78882769,194.76,194.69,16.54969568]
["bitfinex","SOLUSD",1761766100333,15.27852337,194.76,194.69,16.54969568]
["bitfinex","SOLUSD",1761766100533,15.27852337,194.76,194.7,10.62580251]
["bitfinex","SOLUSD",1761766100943,0.67,194.77,194.7,10.62580251]
["bitfinex","SOLUSD",1761766100944,5.48969568,194.77,194.7,11.32580251]
["bitfinex","SOLUSD",1761766101132,9.78882769,194.74,194.69,5.13635375]
["bitfinex","SOLUSD",1761766101327,9.78882769,194.74,194.69,10.62604943]
["bitfinex","SOLUSD",1761766101529,9.78882769,194.74,194.69,11.32604943]
["bitfinex","SOLUSD",1761766101740,9.78882769,194.75,194.69,24.16697603]
["bitfinex","SOLUSD",1761766101942,15.27852337,194.75,194.69,6.18969568]
["bitfinex","SOLUSD",1761766102258,15.27852337,194.75,194.69,11.32599734]
["bitfinex","SOLUSD",1761766102429,9.78882769,194.75,194.69,11.32599734]
["bitfinex","SOLUSD",1761766102756,0.67,194.77,194.65,31.652]
["bitfinex","SOLUSD",1761766102757,0.67,194.77,194.66,12.84263811]
["bitfinex","SOLUSD",1761766102923,9.78882769,194.73,194.68,5.48969568]
["bitfinex","SOLUSD",1761766103124,9.78882769,194.74,194.67,13.51224585]
["bitfinex","SOLUSD",1761766103353,5.48969568,194.73,194.67,18.33194153]
["bitfinex","SOLUSD",1761766103652,15.27852337,194.74,194.67,19.00194153]
["bitfinex","SOLUSD",1761766103851,6.15969568,194.73,194.65,31.652]
["bitfinex","SOLUSD",1761766104041,6.15969568,194.73,194.66,5.48969568]
["bitfinex","SOLUSD",1761766104348,6.15969568,194.73,194.67,5.48969568]
["bitfinex","SOLUSD",1761766104526,14.9234497,194.76,194.65,45.16556537]
["bitfinex","SOLUSD",1761766104734,15.27852337,194.72,194.65,50.65526105]
["bitfinex","SOLUSD",1761766105264,9.78882769,194.72,194.66,23.46976348]
["bitfinex","SOLUSD",1761766105950,9.78882769,194.72,194.67,5.48969568]
["bitfinex","SOLUSD",1761766106133,9.78882769,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761766106651,9.78882769,194.72,194.67,10.62653841]
["bitfinex","SOLUSD",1761766106957,9.78882769,194.72,194.66,5.48969568]
["bitfinex","SOLUSD",1761766107154,15.27852337,194.72,194.65,17.21969568]
["bitfinex","SOLUSD",1761766107451,9.78882769,194.72,194.67,5.48969568]
["bitfinex","SOLUSD",1761766107838,10.45882769,194.72,194.66,5.48969568]
["bitfinex","SOLUSD",1761766108151,25.72700687,194.75,194.7,5.48969568]
["bitfinex","SOLUSD",1761766108152,20.592,194.75,194.7,5.48969568]
["bitfinex","SOLUSD",1761766108330,20.592,194.75,194.69,5.48969568]
["bitfinex","SOLUSD",1761766108331,15.27852337,194.75,194.69,5.48969568]
["bitfinex","SOLUSD",1761766108529,9.78882769,194.71,194.65,11.06]
["bitfinex","SOLUSD",1761766108731,15.27852337,194.71,194.65,73.76]
["bitfinex","SOLUSD",1761766109128,5.48969568,194.69,194.65,11.06]
["bitfinex","SOLUSD",1761766109426,0.67,194.7,194.61,62.7]
["bitfinex","SOLUSD",1761766109427,5.48969568,194.66,194.61,62.7]
["bitfinex","SOLUSD",1761766109626,5.48969568,194.64,194.6,67.83868829]
["bitfinex","SOLUSD",1761766109853,5.48969568,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761766110022,5.48969568,194.65,194.6,67.83868829]
["bitfinex","SOLUSD",1761766110231,5.48969568,194.64,194.6,68.50868829]
["bitfinex","SOLUSD",1761766110760,5.48969568,194.64,194.6,67.83868829]
["bitfinex","SOLUSD",1761766111337,30.38082769,194.67,194.61,0.67]
["bitfinex","SOLUSD",1761766111644,9.78882769,194.64,194.6,67.83868829]
["bitfinex","SOLUSD",1761766112037,9.78882769,194.65,194.6,68.50868829]
["bitfinex","SOLUSD",1761766112363,5.48969568,194.64,194.6,67.83868829]
["bitfinex","SOLUSD",1761766112733,5.48969568,194.64,194.6,5.13868829]
["bitfinex","SOLUSD",1761766112927,9.78882769,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761766113151,15.27852337,194.66,194.6,5.80868829]
["bitfinex","SOLUSD",1761766113458,5.48969568,194.65,194.6,5.80868829]
["bitfinex","SOLUSD",1761766113664,9.78882769,194.66,194.6,18.65555365]
["bitfinex","SOLUSD",1761766113848,0.67,194.75,194.65,5.48969568]
["bitfinex","SOLUSD",1761766114188,15.27852337,194.71,194.65,10.62712182]
["bitfinex","SOLUSD",1761766114368,5.48969568,194.69,194.64,11.06]
["bitfinex","SOLUSD",1761766114676,5.48969568,194.69,194.64,16.19768189]
["bitfinex","SOLUSD",1761766114986,9.78882769,194.69,194.64,35.2016028]
["bitfinex","SOLUSD",1761766115390,9.78882769,194.69,194.64,22.35737757]
["bitfinex","SOLUSD",1761766116004,9.78882769,194.69,194.64,5.48969568]
["bitfinex","SOLUSD",1761766116156,15.27852337,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761766116564,5.48969568,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761766116769,15.27852337,194.7,194.65,5.13742614]
["bitfinex","SOLUSD",1761766117172,6.15969568,194.69,194.64,5.13766816]
["bitfinex","SOLUSD",1761766117367,5.48969568,194.69,194.64,5.13766816]
["bitfinex","SOLUSD",1761766117675,9.78882769,194.7,194.65,6.15969568]
["bitfinex","SOLUSD",1761766118062,9.78882769,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761766118668,9.78882769,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761766119091,9.78882769,194.7,194.67,5.80689834]
["bitfinex","SOLUSD",1761766119389,9.78882769,194.74,194.69,5.48969568]
["bitfinex","SOLUSD",1761766119579,12.8329099,194.82,194.7,6.15969568]
["bitfinex","SOLUSD",1761766119580,9.78882769,194.76,194.7,6.15969568]
["bitfinex","SOLUSD",1761766119893,15.27852337,194.76,194.7,6.15969568]
["bitfinex","SOLUSD",1761766120259,9.78882769,194.78,194.71,0.67]
["bitfinex","SOLUSD",1761766120465,9.78882769,194.76,194.71,0.67]
["bitfinex","SOLUSD",1761766120665,9.78882769,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761766121190,15.27852337,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761766121780,9.78882769,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761766121983,9.78882769,194.76,194.72,5.80557929]
["bitfinex","SOLUSD",1761766122879,9.78882769,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761766123081,15.27852337,194.77,194.72,0.67]
["bitfinex","SOLUSD",1761766123599,20.592,194.78,194.73,5.48969568]
["bitfinex","SOLUSD",1761766123780,9.78882769,194.78,194.74,6.15969568]
["bitfinex","SOLUSD",1761766123985,9.78882769,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761766124398,15.27852337,194.78,194.72,62.7]
["bitfinex","SOLUSD",1761766124601,5.48969568,194.77,194.72,62.7]
["bitfinex","SOLUSD",1761766124779,5.48969568,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761766125102,15.27852337,194.75,194.72,67.83545089]
["bitfinex","SOLUSD",1761766125495,9.78882769,194.75,194.72,62.7]
["bitfinex","SOLUSD",1761766125889,20.592,194.77,194.72,67.83549085]
["bitfinex","SOLUSD",1761766126084,15.27852337,194.76,194.72,67.83549085]
["bitfinex","SOLUSD",1761766126506,9.78882769,194.76,194.72,62.7]
["bitfinex","SOLUSD",1761766126708,15.27852337,194.76,194.72,62.7]
["bitfinex","SOLUSD",1761766127201,5.48969568,194.75,194.72,67.83554897]
["bitfinex","SOLUSD",1761766127399,9.78882769,194.76,194.7,5.13610683]
["bitfinex","SOLUSD",1761766127600,5.48969568,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1761766127798,5.48969568,194.71,194.63,62.7]
["bitfinex","SOLUSD",1761766128100,5.48969568,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761766129005,0.67,194.71,194.64,0.67]
["bitfinex","SOLUSD",1761766129006,5.48969568,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761766129484,5.48969568,194.68,194.64,5.13765233]
["bitfinex","SOLUSD",1761766129683,5.48969568,194.69,194.65,0.67]
["bitfinex","SOLUSD",1761766129886,12.83479189,194.79,194.65,0.67]
["bitfinex","SOLUSD",1761766130090,9.78882769,194.71,194.65,0.67]
["bitfinex","SOLUSD",1761766130291,20.592,194.72,194.66,5.48969568]
["bitfinex","SOLUSD",1761766130496,5.48969568,194.74,194.68,5.48969568]
["bitfinex","SOLUSD",1761766130733,15.27852337,194.76,194.7,5.48969568]
["bitfinex","SOLUSD",1761766131029,15.27852337,194.76,194.68,23.46791634]
["bitfinex","SOLUSD",1761766131030,30.38082769,194.76,194.68,23.46791634]
["bitfinex","SOLUSD",1761766131194,5.48969568,194.75,194.69,5.48969568]
["bitfinex","SOLUSD",1761766131511,5.48969568,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761766131806,15.27852337,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761766132004,21.262,194.76,194.66,11.04]
["bitfinex","SOLUSD",1761766132005,5.48969568,194.72,194.66,11.04]
["bitfinex","SOLUSD",1761766132190,5.48969568,194.72,194.66,21.6667341]
["bitfinex","SOLUSD",1761766132395,5.48969568,194.72,194.67,0.66]
["bitfinex","SOLUSD",1761766133217,5.48969568,194.69,194.66,11.04]
["bitfinex","SOLUSD",1761766133502,5.48969568,194.7,194.66,16.17709188]
["bitfinex","SOLUSD",1761766133711,5.48969568,194.7,194.66,16.83709188]
["bitfinex","SOLUSD",1761766133908,5.48969568,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761766134086,5.48969568,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761766134286,5.48969568,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761766134484,5.48969568,194.69,194.63,0.66]
["bitfinex","SOLUSD",1761766134682,5.48969568,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761766135119,5.48969568,194.69,194.63,11.28752175]
["bitfinex","SOLUSD",1761766135293,5.48969568,194.68,194.63,5.79782607]
["bitfinex","SOLUSD",1761766135810,5.48969568,194.69,194.63,5.79782607]
["bitfinex","SOLUSD",1761766136193,5.48969568,194.69,194.63,18.64271123]
["bitfinex","SOLUSD",1761766136511,5.48969568,194.72,194.66,5.48969568]
["bitfinex","SOLUSD",1761766136721,5.48969568,194.72,194.65,5.48969568]
["bitfinex","SOLUSD",1761766136923,5.48969568,194.71,194.65,5.48969568]
["bitfinex","SOLUSD",1761766137127,5.48969568,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761766137300,5.48969568,194.72,194.66,5.79716223]
["bitfinex","SOLUSD",1761766137609,5.48969568,194.72,194.66,18.6400678]
["bitfinex","SOLUSD",1761766139025,5.48969568,194.71,194.66,18.6400678]
["bitfinex","SOLUSD",1761766139399,5.48969568,194.71,194.67,0.66]
["bitfinex","SOLUSD",1761766139599,0.72,194.74,194.67,0.66]
["bitfinex","SOLUSD",1761766139800,5.48969568,194.72,194.67,0.66]
["bitfinex","SOLUSD",1761766140526,5.48969568,194.68,194.64,5.13755187]
["bitfinex","SOLUSD",1761766140736,9.78882769,194.64,194.57,0.66]
["bitfinex","SOLUSD",1761766141021,5.48969568,194.6,194.56,0.66]
["bitfinex","SOLUSD",1761766141200,5.48969568,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761766141402,5.48969568,194.6,194.57,5.79953846]
["bitfinex","SOLUSD",1761766141634,5.48969568,194.61,194.57,5.79953846]
["bitfinex","SOLUSD",1761766142223,9.78882769,194.64,194.57,5.79953846]
["bitfinex","SOLUSD",1761766142531,5.48969568,194.58,194.52,0.66]
["bitfinex","SOLUSD",1761766142733,5.48969568,194.57,194.52,0.66]
["bitfinex","SOLUSD",1761766142935,5.48969568,194.58,194.52,6.14969568]
["bitfinex","SOLUSD",1761766143127,5.48969568,194.58,194.52,0.66]
["bitfinex","SOLUSD",1761766143428,5.48969568,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761766143838,9.78882769,194.6,194.53,5.80059528]
["bitfinex","SOLUSD",1761766144003,9.78882769,194.6,194.54,0.66]
["bitfinex","SOLUSD",1761766144004,5.48969568,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766144421,5.48969568,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761766144626,5.48969568,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766144822,9.78882769,194.6,194.54,0.66]
["bitfinex","SOLUSD",1761766145024,20.592,194.61,194.55,5.48969568]
["bitfinex","SOLUSD",1761766145025,9.78882769,194.61,194.55,5.48969568]
["bitfinex","SOLUSD",1761766145243,5.48969568,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761766145625,10.50882769,194.64,194.58,0.66]
["bitfinex","SOLUSD",1761766145626,5.48969568,194.61,194.58,0.66]
["bitfinex","SOLUSD",1761766146130,5.48969568,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761766146329,10.50882769,194.61,194.54,0.66]
["bitfinex","SOLUSD",1761766146514,9.78882769,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766146934,5.48969568,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766147236,10.50882769,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761766147237,5.48969568,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761766147643,5.48969568,194.57,194.53,5.80059528]
["bitfinex","SOLUSD",1761766147814,5.48969568,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766148215,5.48969568,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761766148437,9.78882769,194.61,194.54,0.66]
["bitfinex","SOLUSD",1761766148438,5.48969568,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761766149165,5.48969568,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761766149444,5.48969568,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761766150143,5.48969568,194.59,194.56,0.66]
["bitfinex","SOLUSD",1761766150934,5.48969568,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761766151144,5.48969568,194.57,194.52,62.7]
["bitfinex","SOLUSD",1761766151355,5.48969568,194.56,194.52,62.7]
["bitfinex","SOLUSD",1761766151514,9.78882769,194.52,194.48,9.96366796]
["bitfinex","SOLUSD",1761766151719,15.27852337,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761766152228,15.27852337,194.49,194.48,9.80366796]
["bitfinex","SOLUSD",1761766152229,15.93852337,194.49,194.48,9.80366796]
["bitfinex","SOLUSD",1761766152545,30.38082769,194.46,194.45,0.2]
["bitfinex","SOLUSD",1761766152851,9.78882769,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1761766153143,9.78882769,194.39,194.34,18.66967376]
["bitfinex","SOLUSD",1761766153344,5.48969568,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761766153544,5.48969568,194.39,194.35,5.14532921]
["bitfinex","SOLUSD",1761766153849,5.48969568,194.37,194.32,5.14612267]
["bitfinex","SOLUSD",1761766154047,5.48969568,194.35,194.31,5.1]
["bitfinex","SOLUSD",1761766154229,30.38082769,194.4,194.28,0.2]
["bitfinex","SOLUSD",1761766154230,5.48969568,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761766154634,5.48969568,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761766155346,5.48969568,194.34,194.29,5.80671278]
["bitfinex","SOLUSD",1761766155836,9.78882769,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761766156034,9.78882769,194.34,194.28,0.2]
["bitfinex","SOLUSD",1761766156035,5.48969568,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761766156225,5.48969568,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761766156429,9.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766156742,15.27852337,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766157145,20.592,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761766157146,5.48969568,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761766157835,15.27852337,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761766158040,5.48969568,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761766158236,20.592,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761766158437,5.48969568,194.33,194.28,6.0071802]
["bitfinex","SOLUSD",1761766158636,9.78882769,194.32,194.28,6.0071802]
["bitfinex","SOLUSD",1761766158842,9.78882769,194.32,194.28,6.00719301]
["bitfinex","SOLUSD",1761766159155,0.16,194.37,194.28,6.00719301]
["bitfinex","SOLUSD",1761766159156,20.592,194.34,194.28,5.34719301]
["bitfinex","SOLUSD",1761766159344,9.78882769,194.35,194.29,5.80680913]
["bitfinex","SOLUSD",1761766159345,5.48969568,194.33,194.29,5.80680913]
["bitfinex","SOLUSD",1761766159724,9.78882769,194.35,194.29,5.80680913]
["bitfinex","SOLUSD",1761766159945,5.48969568,194.33,194.29,5.80680913]
["bitfinex","SOLUSD",1761766160333,9.78882769,194.33,194.29,5.14680913]
["bitfinex","SOLUSD",1761766160557,9.78882769,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761766161053,15.27852337,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761766161241,15.27852337,194.33,194.28,6.00720784]
["bitfinex","SOLUSD",1761766161436,15.27852337,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761766161437,18.06312004,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761766161639,9.78882769,194.33,194.28,5.34720784]
["bitfinex","SOLUSD",1761766161953,18.06312004,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761766162259,9.78882769,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761766162459,1.99999999,194.46,194.3,8.27429235]
["bitfinex","SOLUSD",1761766162658,1.99999999,194.46,194.28,18.21523337]
["bitfinex","SOLUSD",1761766162659,8.27429235,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761766162867,8.27429235,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766164037,9.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766164351,1.99999999,194.44,194.28,18.91523574]
["bitfinex","SOLUSD",1761766164661,58.27429235,194.46,194.28,18.91523574]
["bitfinex","SOLUSD",1761766164662,9.78882769,194.37,194.28,18.91523574]
["bitfinex","SOLUSD",1761766164961,8.27429235,194.35,194.28,0.9]
["bitfinex","SOLUSD",1761766165159,8.27429235,194.35,194.28,6.04719636]
["bitfinex","SOLUSD",1761766165338,8.27429235,194.36,194.29,8.27429235]
["bitfinex","SOLUSD",1761766165543,25.81533011,194.49,194.32,8.27429235]
["bitfinex","SOLUSD",1761766165747,8.27429235,194.4,194.3,63.4]
["bitfinex","SOLUSD",1761766165944,8.27429235,194.4,194.33,8.27429235]
["bitfinex","SOLUSD",1761766166354,9.78882769,194.39,194.32,8.97429235]
["bitfinex","SOLUSD",1761766166967,9.78882769,194.39,194.33,8.97429235]
["bitfinex","SOLUSD",1761766167264,5.14138817,194.5,194.37,8.27429235]
["bitfinex","SOLUSD",1761766167435,8.27429235,194.43,194.35,8.27429235]
["bitfinex","SOLUSD",1761766167635,8.27429235,194.43,194.33,20.592]
["bitfinex","SOLUSD",1761766167636,9.78882769,194.4,194.33,8.27429235]
["bitfinex","SOLUSD",1761766167989,9.78882769,194.41,194.34,8.97429235]
["bitfinex","SOLUSD",1761766168178,9.78882769,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761766168465,9.78882769,194.37,194.3,0.7]
["bitfinex","SOLUSD",1761766168960,9.78882769,194.39,194.3,0.7]
["bitfinex","SOLUSD",1761766169157,9.78882769,194.38,194.32,8.27429235]
["bitfinex","SOLUSD",1761766169567,9.78882769,194.38,194.32,13.42018964]
["bitfinex","SOLUSD",1761766170149,9.78882769,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761766170353,9.78882769,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761766171553,9.78882769,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761766171875,20.592,194.39,194.33,26.28489287]
["bitfinex","SOLUSD",1761766172097,8.27429235,194.47,194.34,0.7]
["bitfinex","SOLUSD",1761766172569,9.78882769,194.45,194.39,8.27429235]
["bitfinex","SOLUSD",1761766173079,9.78882769,194.45,194.39,8.97429235]
["bitfinex","SOLUSD",1761766173265,20.592,194.46,194.41,8.27429235]
["bitfinex","SOLUSD",1761766173266,9.78882769,194.46,194.41,8.27429235]
["bitfinex","SOLUSD",1761766173661,30.38082769,194.46,194.42,5.84350375]
["bitfinex","SOLUSD",1761766173853,9.78882769,194.48,194.42,18.70226313]
["bitfinex","SOLUSD",1761766174178,20.592,194.46,194.42,5.84350375]
["bitfinex","SOLUSD",1761766174396,9.78882769,194.45,194.37,12.86146798]
["bitfinex","SOLUSD",1761766174604,18.22312004,194.45,194.37,5.14482687]
["bitfinex","SOLUSD",1761766174776,18.06312004,194.45,194.37,5.14482687]
["bitfinex","SOLUSD",1761766175100,9.78882769,194.45,194.38,8.97429235]
["bitfinex","SOLUSD",1761766175278,9.78882769,194.45,194.39,0.7]
["bitfinex","SOLUSD",1761766175681,9.78882769,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761766176187,18.06312004,194.45,194.4,5.84403292]
["bitfinex","SOLUSD",1761766176385,9.78882769,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761766177071,9.78882769,194.45,194.41,8.97429235]
["bitfinex","SOLUSD",1761766177273,18.06312004,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1761766177578,18.06312004,194.45,194.4,5.84403292]
["bitfinex","SOLUSD",1761766177787,8.27429235,194.44,194.35,20.592]
["bitfinex","SOLUSD",1761766178098,8.27429235,194.42,194.36,0.7]
["bitfinex","SOLUSD",1761766178507,8.27429235,194.43,194.36,8.97429235]
["bitfinex","SOLUSD",1761766179000,25.73451727,194.46,194.36,0.7]
["bitfinex","SOLUSD",1761766179001,9.78882769,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761766179220,8.27429235,194.43,194.37,0.7]
["bitfinex","SOLUSD",1761766179515,9.78882769,194.44,194.38,8.27429235]
["bitfinex","SOLUSD",1761766179669,9.78882769,194.44,194.39,5.84429754]
["bitfinex","SOLUSD",1761766179875,18.06312004,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761766180074,18.06312004,194.42,194.37,0.7]
["bitfinex","SOLUSD",1761766180300,18.06312004,194.42,194.37,5.84479811]
["bitfinex","SOLUSD",1761766180484,9.78882769,194.42,194.37,5.84479811]
["bitfinex","SOLUSD",1761766180800,9.78882769,194.41,194.37,5.84479811]
["bitfinex","SOLUSD",1761766180997,8.27429235,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761766181302,9.78882769,194.42,194.38,0.7]
["bitfinex","SOLUSD",1761766181494,9.78882769,194.44,194.38,0.7]
["bitfinex","SOLUSD",1761766181691,30.38082769,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761766182196,9.78882769,194.42,194.39,5.84429754]
["bitfinex","SOLUSD",1761766182397,9.78882769,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761766182608,9.78882769,194.43,194.4,0.7]
["bitfinex","SOLUSD",1761766182808,9.78882769,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1761766182987,9.78882769,194.43,194.4,0.7]
["bitfinex","SOLUSD",1761766183498,8.27429235,194.42,194.38,62.7]
["bitfinex","SOLUSD",1761766183692,8.27429235,194.42,194.38,67.84447701]
["bitfinex","SOLUSD",1761766183901,9.78882769,194.39,194.34,63.4]
["bitfinex","SOLUSD",1761766184209,9.78882769,194.39,194.35,8.97429235]
["bitfinex","SOLUSD",1761766184502,9.78882769,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761766184702,9.78882769,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761766185092,20.592,194.4,194.36,8.97429235]
["bitfinex","SOLUSD",1761766185300,20.592,194.4,194.37,0.7]
["bitfinex","SOLUSD",1761766185814,20.592,194.4,194.37,5.84478227]
["bitfinex","SOLUSD",1761766186593,20.592,194.4,194.35,5.14511167]
["bitfinex","SOLUSD",1761766186922,9.78882769,194.39,194.35,5.14511167]
["bitfinex","SOLUSD",1761766187089,18.06312004,194.39,194.36,0.7]
["bitfinex","SOLUSD",1761766187407,8.27429235,194.38,194.34,62.7]
["bitfinex","SOLUSD",1761766187602,8.27429235,194.37,194.33,5.14565397]
["bitfinex","SOLUSD",1761766187802,8.27429235,194.36,194.32,62.7]
["bitfinex","SOLUSD",1761766188106,8.27429235,194.35,194.32,62.7]
["bitfinex","SOLUSD",1761766188280,8.27429235,194.36,194.32,5.84609537]
["bitfinex","SOLUSD",1761766188484,9.78882769,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761766188688,18.06312004,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761766188889,18.06312004,194.35,194.29,0.7]
["bitfinex","SOLUSD",1761766189082,18.06312004,194.35,194.29,5.8467019]
["bitfinex","SOLUSD",1761766189709,18.06312004,194.35,194.3,0.7]
["bitfinex","SOLUSD",1761766189885,8.27429235,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761766190085,20.592,194.37,194.28,0.2]
["bitfinex","SOLUSD",1761766190086,8.27429235,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761766190286,8.27429235,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761766190712,30.38082769,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761766190713,8.27429235,194.31,194.28,0.9]
["bitfinex","SOLUSD",1761766191189,0.16,194.36,194.28,0.9]
["bitfinex","SOLUSD",1761766191190,18.06312004,194.32,194.28,6.0472077]
["bitfinex","SOLUSD",1761766191382,18.06312004,194.32,194.28,0.9]
["bitfinex","SOLUSD",1761766191782,18.06312004,194.32,194.28,5.34719972]
["bitfinex","SOLUSD",1761766191982,18.06312004,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761766192190,18.06312004,194.32,194.28,6.04701053]
["bitfinex","SOLUSD",1761766192608,20.592,194.34,194.29,8.27429235]
["bitfinex","SOLUSD",1761766192609,9.78882769,194.34,194.29,8.27429235]
["bitfinex","SOLUSD",1761766192808,9.78882769,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761766193033,9.78882769,194.34,194.28,26.48932841]
["bitfinex","SOLUSD",1761766193034,8.27429235,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761766193194,9.78882769,194.36,194.3,0.72]
["bitfinex","SOLUSD",1761766193397,8.27429235,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761766193806,8.27429235,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761766194008,8.27429235,194.34,194.3,5.86665869]
["bitfinex","SOLUSD",1761766194710,38.65512004,194.34,194.3,5.86665869]
["bitfinex","SOLUSD",1761766195014,38.65512004,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761766195587,8.27429235,194.33,194.29,5.14692466]
["bitfinex","SOLUSD",1761766195810,8.27429235,194.33,194.29,5.86692466]
["bitfinex","SOLUSD",1761766196111,38.65512004,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761766196697,8.27429235,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761766196916,8.27429235,194.33,194.29,5.14692466]
["bitfinex","SOLUSD",1761766197813,8.27429235,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761766198007,30.38082769,194.34,194.3,5.86664508]
["bitfinex","SOLUSD",1761766198206,38.65512004,194.34,194.3,5.86664508]
["bitfinex","SOLUSD",1761766198406,30.38082769,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761766198604,12.8587748,194.42,194.31,8.99429235]
["bitfinex","SOLUSD",1761766198605,8.27429235,194.38,194.31,8.99429235]
["bitfinex","SOLUSD",1761766198796,9.78882769,194.37,194.31,0.72]
["bitfinex","SOLUSD",1761766199114,9.78882769,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761766199719,8.27429235,194.39,194.32,0.72]
["bitfinex","SOLUSD",1761766200019,9.78882769,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761766200314,8.27429235,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761766200505,9.78882769,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761766200506,20.592,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761766200692,0.16,194.45,194.34,8.27429235]
["bitfinex","SOLUSD",1761766200889,0.16,194.45,194.31,0.72]
["bitfinex","SOLUSD",1761766200890,8.27429235,194.37,194.31,0.72]
["bitfinex","SOLUSD",1761766201094,20.592,194.39,194.31,0.72]
["bitfinex","SOLUSD",1761766201316,13.62658446,194.38,194.31,0.72]
["bitfinex","SOLUSD",1761766201618,8.27429235,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761766201801,9.78882769,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761766202002,9.78882769,194.36,194.28,0.2]
["bitfinex","SOLUSD",1761766202003,20.592,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761766202203,18.06312004,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766202405,9.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766202602,18.22312004,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766203007,22.06172876,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761766203301,22.06172876,194.29,194.28,0.0747]
["bitfinex","SOLUSD",1761766204220,22.06172876,194.29,194.18,0.2]
["bitfinex","SOLUSD",1761766204221,30.38082769,194.25,194.18,0.2]
["bitfinex","SOLUSD",1761766204408,18.06312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766204806,18.22312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766205213,9.78882769,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766205407,18.06312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766205923,8.27429235,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766206121,9.78882769,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761766206308,8.27429235,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766206509,8.27429235,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761766206708,8.27429235,194.21,194.18,6.06986095]
["bitfinex","SOLUSD",1761766206709,9.78882769,194.2,194.18,6.06986095]
["bitfinex","SOLUSD",1761766206916,9.78882769,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761766207116,8.27429235,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761766207328,8.27429235,194.2,194.18,5.34985887]
["bitfinex","SOLUSD",1761766207627,8.27429235,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761766207817,9.78882769,194.21,194.18,5.34983907]
["bitfinex","SOLUSD",1761766208004,8.27429235,194.25,194.18,14.34413142]
["bitfinex","SOLUSD",1761766208207,9.78882769,194.24,194.19,8.99429235]
["bitfinex","SOLUSD",1761766208516,9.78882769,194.24,194.19,0.72]
["bitfinex","SOLUSD",1761766208719,9.78882769,194.24,194.2,0.72]
["bitfinex","SOLUSD",1761766208720,18.06312004,194.24,194.2,0.72]
["bitfinex","SOLUSD",1761766208920,0.16,194.31,194.2,8.99429235]
["bitfinex","SOLUSD",1761766209124,9.78882769,194.26,194.2,8.99429235]
["bitfinex","SOLUSD",1761766209319,9.78882769,194.26,194.21,8.99429235]
["bitfinex","SOLUSD",1761766209522,18.06312004,194.27,194.21,0.72]
["bitfinex","SOLUSD",1761766209727,9.78882769,194.27,194.22,8.99429235]
["bitfinex","SOLUSD",1761766209919,8.27429235,194.28,194.22,8.99429235]
["bitfinex","SOLUSD",1761766209920,9.78882769,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761766210109,9.78882769,194.28,194.23,5.86853183]
["bitfinex","SOLUSD",1761766210533,9.78882769,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761766210906,18.06312004,194.28,194.21,8.27429235]
["bitfinex","SOLUSD",1761766211108,18.06312004,194.23,194.18,0.92]
["bitfinex","SOLUSD",1761766211313,8.27429235,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766211651,18.06312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766211835,18.22312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766212033,18.06312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766212727,0.16,194.28,194.18,6.02986095]
["bitfinex","SOLUSD",1761766213037,9.78882769,194.24,194.18,26.49880568]
["bitfinex","SOLUSD",1761766213251,8.27429235,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761766213823,18.06312004,194.24,194.19,0.68]
["bitfinex","SOLUSD",1761766214021,9.78882769,194.24,194.19,0.68]
["bitfinex","SOLUSD",1761766214544,9.78882769,194.24,194.19,5.8294508]
["bitfinex","SOLUSD",1761766214721,20.592,194.25,194.2,8.27429235]
["bitfinex","SOLUSD",1761766214919,20.592,194.25,194.19,5.8294508]
["bitfinex","SOLUSD",1761766214920,28.86629235,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761766215117,20.592,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761766215930,20.592,194.25,194.18,0.2]
["bitfinex","SOLUSD",1761766215931,20.592,194.22,194.18,0.2]
["bitfinex","SOLUSD",1761766216263,8.27429235,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761766216640,9.78882769,194.23,194.18,0.2]
["bitfinex","SOLUSD",1761766216957,8.27429235,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766217128,18.06312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766217324,18.22312004,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761766217559,26.49741239,194.19,194.18,0.1]
["bitfinex","SOLUSD",1761766217860,26.49741239,194.19,194.14,0.1]
["bitfinex","SOLUSD",1761766217861,30.38082769,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761766218034,38.65512004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766218361,43.80577674,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766218567,38.65512004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766218724,43.80577674,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766219139,30.38082769,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766219357,43.80577674,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766219728,38.65512004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766220155,30.38082769,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766220457,38.65512004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766221236,18.06312004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766221657,23.21377674,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766221836,9.78882769,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766222157,18.06312004,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766222366,9.78882769,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766222969,9.78882769,194.26,194.14,9.03429235]
["bitfinex","SOLUSD",1761766223126,58.27429235,194.32,194.14,9.03429235]
["bitfinex","SOLUSD",1761766223127,0.5,194.15,194.14,0.76]
["bitfinex","SOLUSD",1761766223461,0.5,194.15,194.14,5.562618]
["bitfinex","SOLUSD",1761766223640,5.522618,194.22,194.14,5.562618]
["bitfinex","SOLUSD",1761766223842,9.78882769,194.24,194.15,0.72]
["bitfinex","SOLUSD",1761766224034,9.78882769,194.24,194.15,6.242618]
["bitfinex","SOLUSD",1761766224237,9.78882769,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761766224545,15.31144569,194.22,194.16,5.87039142]
["bitfinex","SOLUSD",1761766224851,15.31144569,194.22,194.16,18.74636999]
["bitfinex","SOLUSD",1761766225033,5.522618,194.21,194.16,18.74636999]
["bitfinex","SOLUSD",1761766225237,9.78882769,194.24,194.16,23.54898799]
["bitfinex","SOLUSD",1761766225556,9.78882769,194.26,194.19,5.522618]
["bitfinex","SOLUSD",1761766225758,9.78882769,194.26,194.17,0.72]
["bitfinex","SOLUSD",1761766225759,5.522618,194.3,194.22,5.522618]
["bitfinex","SOLUSD",1761766226059,9.78882769,194.29,194.23,5.522618]
["bitfinex","SOLUSD",1761766226235,5.522618,194.4,194.25,18.01801801]
["bitfinex","SOLUSD",1761766226236,5.522618,194.32,194.25,18.01801801]
["bitfinex","SOLUSD",1761766226565,5.522618,194.33,194.26,5.522618]
["bitfinex","SOLUSD",1761766226766,5.522618,194.33,194.26,6.242618]
["bitfinex","SOLUSD",1761766227061,9.78882769,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761766227564,5.522618,194.36,194.28,5.522618]
["bitfinex","SOLUSD",1761766227754,5.14376864,194.41,194.27,0.72]
["bitfinex","SOLUSD",1761766227755,0.5,194.42,194.31,5.522618]
["bitfinex","SOLUSD",1761766227942,9.78882769,194.38,194.31,6.242618]
["bitfinex","SOLUSD",1761766228141,9.78882769,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761766228455,5.522618,194.37,194.31,6.242618]
["bitfinex","SOLUSD",1761766228660,9.78882769,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761766228961,9.78882769,194.34,194.31,5.86639236]
["bitfinex","SOLUSD",1761766229164,5.522618,194.35,194.25,0.72]
["bitfinex","SOLUSD",1761766229354,9.78882769,194.32,194.25,6.242618]
["bitfinex","SOLUSD",1761766229767,9.78882769,194.26,194.15,5.1506567]
["bitfinex","SOLUSD",1761766229945,9.78882769,194.24,194.18,0.72]
["bitfinex","SOLUSD",1761766230267,20.592,194.3,194.19,18.02358514]
["bitfinex","SOLUSD",1761766230268,26.23889573,194.3,194.19,18.02358514]
["bitfinex","SOLUSD",1761766230472,20.592,194.3,194.24,5.522618]
["bitfinex","SOLUSD",1761766230635,5.522618,194.36,194.28,5.522618]
["bitfinex","SOLUSD",1761766230964,15.31144569,194.35,194.26,5.522618]
["bitfinex","SOLUSD",1761766231473,15.31144569,194.35,194.27,0.72]
["bitfinex","SOLUSD",1761766231767,15.31144569,194.35,194.22,20.592]
["bitfinex","SOLUSD",1761766231768,5.522618,194.29,194.22,6.242618]
["bitfinex","SOLUSD",1761766231965,9.78882769,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761766232269,9.78882769,194.26,194.23,5.86849974]
["bitfinex","SOLUSD",1761766232465,9.78882769,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761766232947,25.73762456,194.34,194.24,6.242618]
["bitfinex","SOLUSD",1761766233258,15.31144569,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761766233436,15.31144569,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761766233635,15.31144569,194.25,194.14,0.76]
["bitfinex","SOLUSD",1761766233636,15.31144569,194.22,194.14,0.76]
["bitfinex","SOLUSD",1761766233838,5.522618,194.2,194.14,0.04]
["bitfinex","SOLUSD",1761766234037,9.78882769,194.18,194.14,5.19089941]
["bitfinex","SOLUSD",1761766234235,9.78882769,194.18,194.14,0.04]
["bitfinex","SOLUSD",1761766234440,9.78882769,194.24,194.17,5.522618]
["bitfinex","SOLUSD",1761766234646,15.31144569,194.24,194.17,5.522618]
["bitfinex","SOLUSD",1761766234848,9.78882769,194.24,194.18,6.242618]
["bitfinex","SOLUSD",1761766235065,9.78882769,194.24,194.18,0.72]
["bitfinex","SOLUSD",1761766235259,15.31144569,194.24,194.18,0.72]
["bitfinex","SOLUSD",1761766235572,9.78882769,194.24,194.18,6.242618]
["bitfinex","SOLUSD",1761766236085,0.5,194.29,194.21,5.522618]
["bitfinex","SOLUSD",1761766236086,5.522618,194.29,194.21,5.522618]
["bitfinex","SOLUSD",1761766236254,25.7254953,194.36,194.21,5.522618]
["bitfinex","SOLUSD",1761766236255,9.78882769,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761766236463,9.78882769,194.26,194.19,5.86935179]
["bitfinex","SOLUSD",1761766236986,9.78882769,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761766238395,9.78882769,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761766238989,9.78882769,194.24,194.17,6.242618]
["bitfinex","SOLUSD",1761766239470,9.78882769,194.24,194.18,0.72]
["bitfinex","SOLUSD",1761766239691,9.78882769,194.24,194.18,6.242618]
["bitfinex","SOLUSD",1761766239850,5.522618,194.29,194.22,5.522618]
["bitfinex","SOLUSD",1761766240054,5.522618,194.29,194.18,0.72]
["bitfinex","SOLUSD",1761766240055,5.522618,194.28,194.21,5.522618]
["bitfinex","SOLUSD",1761766240278,9.78882769,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1761766240672,9.78882769,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761766240883,12.86321671,194.36,194.23,6.242618]
["bitfinex","SOLUSD",1761766241085,9.78882769,194.3,194.24,5.522618]
["bitfinex","SOLUSD",1761766241255,9.78882769,194.3,194.23,6.242618]
["bitfinex","SOLUSD",1761766241459,9.78882769,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761766241761,18.00874709,194.35,194.23,0.72]
["bitfinex","SOLUSD",1761766241762,9.78882769,194.31,194.26,5.522618]
["bitfinex","SOLUSD",1761766242088,0.2,194.4,194.28,5.522618]
["bitfinex","SOLUSD",1761766242256,10.866654,194.4,194.33,5.522618]
["bitfinex","SOLUSD",1761766242581,5.522618,194.35,194.27,5.522618]
["bitfinex","SOLUSD",1761766242962,5.522618,194.35,194.28,0.72]
["bitfinex","SOLUSD",1761766243165,9.78882769,194.36,194.29,5.522618]
["bitfinex","SOLUSD",1761766243480,9.78882769,194.34,194.28,0.72]
["bitfinex","SOLUSD",1761766243667,9.78882769,194.34,194.28,6.242618]
["bitfinex","SOLUSD",1761766244175,0.5,194.39,194.28,6.242618]
["bitfinex","SOLUSD",1761766244176,5.522618,194.36,194.3,5.14668039]
["bitfinex","SOLUSD",1761766244476,30.38082769,194.36,194.3,5.14668039]
["bitfinex","SOLUSD",1761766244689,5.522618,194.39,194.31,6.242618]
["bitfinex","SOLUSD",1761766244859,5.522618,194.38,194.32,0.72]
["bitfinex","SOLUSD",1761766245364,9.78882769,194.36,194.3,5.14668039]
["bitfinex","SOLUSD",1761766245568,9.78882769,194.36,194.3,5.86668039]
["bitfinex","SOLUSD",1761766245772,15.31144569,194.36,194.3,0.72]
["bitfinex","SOLUSD",1761766246093,15.31144569,194.36,194.27,19.11093514]
["bitfinex","SOLUSD",1761766246094,5.522618,194.35,194.27,19.11093514]
["bitfinex","SOLUSD",1761766246256,9.78882769,194.33,194.28,5.86721021]
["bitfinex","SOLUSD",1761766246459,5.522618,194.34,194.28,5.86721021]
["bitfinex","SOLUSD",1761766246864,15.31144569,194.33,194.28,5.86721021]
["bitfinex","SOLUSD",1761766247381,15.31144569,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761766247585,9.78882769,194.3,194.22,0.72]
["bitfinex","SOLUSD",1761766247775,9.78882769,194.28,194.22,0.72]
["bitfinex","SOLUSD",1761766248084,9.78882769,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761766248268,20.592,194.33,194.27,5.522618]
["bitfinex","SOLUSD",1761766248464,15.31144569,194.28,194.19,0.72]
["bitfinex","SOLUSD",1761766248777,9.78882769,194.25,194.19,5.522618]
["bitfinex","SOLUSD",1761766248962,9.78882769,194.25,194.19,6.242618]
["bitfinex","SOLUSD",1761766249156,9.78882769,194.25,194.19,0.72]
["bitfinex","SOLUSD",1761766249575,9.78882769,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761766249998,5.522618,194.24,194.19,0.72]
["bitfinex","SOLUSD",1761766250189,9.78882769,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761766250702,9.78882769,194.21,194.14,76.33680134]
["bitfinex","SOLUSD",1761766250888,9.78882769,194.19,194.14,13.63680134]
["bitfinex","SOLUSD",1761766251208,9.78882769,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761766252005,5.14895028,194.22,194.15,5.8706567]
["bitfinex","SOLUSD",1761766252208,15.31144569,194.21,194.15,5.8706567]
["bitfinex","SOLUSD",1761766252500,15.31144569,194.21,194.16,0.66]
["bitfinex","SOLUSD",1761766253008,9.78882769,194.21,194.16,0.66]
["bitfinex","SOLUSD",1761766253700,5.522618,194.23,194.16,0.66]
["bitfinex","SOLUSD",1761766253883,26.114618,194.24,194.17,5.522618]
["bitfinex","SOLUSD",1761766254084,9.78882769,194.23,194.17,5.522618]
["bitfinex","SOLUSD",1761766254382,15.31144569,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761766254594,14.9374105,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761766254792,20.4600285,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761766254986,15.31144569,194.23,194.18,5.80986095]
["bitfinex","SOLUSD",1761766255401,20.46011853,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761766255592,15.31144569,194.21,194.15,12.87664177]
["bitfinex","SOLUSD",1761766255907,15.31144569,194.21,194.14,0.04]
["bitfinex","SOLUSD",1761766256106,15.31144569,194.17,194.14,0.04]
["bitfinex","SOLUSD",1761766256289,9.78882769,194.17,194.14,5.85090721]
["bitfinex","SOLUSD",1761766256690,9.78882769,194.17,194.14,5.19090721]
["bitfinex","SOLUSD",1761766256893,9.78882769,194.17,194.14,5.85090721]
["bitfinex","SOLUSD",1761766258911,9.78882769,194.17,194.14,5.19090721]
["bitfinex","SOLUSD",1761766259099,9.78882769,194.17,194.15,0.66]
["bitfinex","SOLUSD",1761766259286,5.522618,194.19,194.14,5.85090721]
["bitfinex","SOLUSD",1761766259493,9.78882769,194.25,194.15,0.66]
["bitfinex","SOLUSD",1761766259793,15.31144569,194.22,194.15,63.36]
["bitfinex","SOLUSD",1761766260010,9.78882769,194.25,194.15,63.36]
["bitfinex","SOLUSD",1761766260301,9.78882769,194.21,194.15,68.51039524]
["bitfinex","SOLUSD",1761766260631,5.522618,194.22,194.15,5.15039524]
["bitfinex","SOLUSD",1761766260820,15.31144569,194.22,194.15,5.15039524]
["bitfinex","SOLUSD",1761766261002,15.31144569,194.22,194.14,81.13992303]
["bitfinex","SOLUSD",1761766261003,9.78882769,194.2,194.14,62.74]
["bitfinex","SOLUSD",1761766261209,9.78882769,194.16,194.14,0.04]
["bitfinex","SOLUSD",1761766261419,5.522618,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766261722,36.40344569,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766262320,41.55410239,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766262508,35.90344569,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766262698,41.55410239,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766263100,30.88082769,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766263302,35.53148439,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766263504,35.90344569,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766263929,36.40344569,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766264094,41.55410239,194.15,194.14,0.04]
["bitfinex","SOLUSD",1761766264300,35.53228039,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761766264519,41.05489839,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761766264998,35.90344569,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761766265838,50.0,194.22,194.11,0.2]
["bitfinex","SOLUSD",1761766265839,0.46,194.23,194.11,11.53433609]
["bitfinex","SOLUSD",1761766265995,5.14827018,194.24,194.15,5.522618]
["bitfinex","SOLUSD",1761766266194,5.522618,194.21,194.14,5.522618]
["bitfinex","SOLUSD",1761766266394,9.78882769,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761766266604,9.78882769,194.2,194.11,0.2]
["bitfinex","SOLUSD",1761766266605,15.31144569,194.2,194.11,0.2]
["bitfinex","SOLUSD",1761766266835,5.522618,194.13,194.11,0.2]
["bitfinex","SOLUSD",1761766267123,15.31144569,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761766268200,9.78882769,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761766268413,20.92289839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766268601,15.40028039,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766268800,20.46289839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766269010,15.31144569,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766269215,41.05489839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766269505,0.36,194.22,194.11,6.282618]
["bitfinex","SOLUSD",1761766270129,9.78882769,194.17,194.12,0.66]
["bitfinex","SOLUSD",1761766270939,0.36,194.26,194.14,5.522618]
["bitfinex","SOLUSD",1761766271142,31.33794811,194.28,194.12,0.66]
["bitfinex","SOLUSD",1761766271143,9.78882769,194.17,194.12,0.66]
["bitfinex","SOLUSD",1761766271497,5.522618,194.19,194.12,0.66]
["bitfinex","SOLUSD",1761766271843,15.31144569,194.17,194.11,0.1]
["bitfinex","SOLUSD",1761766272014,9.78882769,194.16,194.11,0.1]
["bitfinex","SOLUSD",1761766272327,30.38082769,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766272517,35.53228039,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766272835,41.05489839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766273137,41.41489839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766273822,20.82289839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766274028,41.41489839,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766274339,26.114618,194.13,194.11,0.1]
["bitfinex","SOLUSD",1761766274543,9.78882769,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766274930,15.31144569,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761766275245,15.31144569,194.12,194.07,5.83252855]
["bitfinex","SOLUSD",1761766275246,12.17972257,193.99,193.95,0.1]
["bitfinex","SOLUSD",1761766275417,17.70234057,193.99,193.95,0.1]
["bitfinex","SOLUSD",1761766276339,12.17972257,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766276524,2.39089488,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766276725,1.67089488,193.99,193.98,11.45778863]
["bitfinex","SOLUSD",1761766276935,1.67089488,193.99,193.98,5.93517063]
["bitfinex","SOLUSD",1761766277251,1.67089488,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766277430,1.67089488,193.99,193.98,5.93517063]
["bitfinex","SOLUSD",1761766278148,1.67089488,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766278326,1.67089488,193.99,193.98,5.93517063]
["bitfinex","SOLUSD",1761766278529,1.67089488,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766278727,1.67089488,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766279150,1.67089488,193.99,193.98,5.93517063]
["bitfinex","SOLUSD",1761766279328,1.67089488,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766279534,1.67089488,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766279731,1.67089488,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766279937,1.67089488,193.99,193.98,0.78]
["bitfinex","SOLUSD",1761766280154,1.67089488,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766280361,16.98234057,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766280542,12.11972257,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766280748,11.45972257,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766280939,15.31144569,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761766281258,2.69404518,194.12,193.98,11.45778863]
["bitfinex","SOLUSD",1761766281259,3.35404518,194.12,193.98,11.45778863]
["bitfinex","SOLUSD",1761766281441,5.522618,194.09,194.03,5.522618]
["bitfinex","SOLUSD",1761766281646,5.522618,194.07,194.01,20.592]
["bitfinex","SOLUSD",1761766281880,5.522618,194.06,194.0,6.202618]
["bitfinex","SOLUSD",1761766282168,9.78882769,194.05,194.0,6.202618]
["bitfinex","SOLUSD",1761766282356,9.78882769,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761766282357,15.31144569,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761766282680,5.522618,194.08,194.02,5.522618]
["bitfinex","SOLUSD",1761766282962,5.522618,194.1,194.04,5.522618]
["bitfinex","SOLUSD",1761766283336,9.78882769,194.1,194.05,8.9735254]
["bitfinex","SOLUSD",1761766283558,18.08235309,194.13,194.05,8.9735254]
["bitfinex","SOLUSD",1761766283740,18.08235309,194.13,194.04,0.68]
["bitfinex","SOLUSD",1761766283940,18.08235309,194.13,194.06,5.15304544]
["bitfinex","SOLUSD",1761766284337,8.2935254,194.17,194.07,0.68]
["bitfinex","SOLUSD",1761766284559,0.7,194.26,194.15,8.2935254]
["bitfinex","SOLUSD",1761766284775,0.7,194.26,194.07,0.68]
["bitfinex","SOLUSD",1761766284776,8.2935254,194.23,194.11,20.592]
["bitfinex","SOLUSD",1761766284949,8.2935254,194.22,194.11,20.592]
["bitfinex","SOLUSD",1761766285262,21.292,194.25,194.17,8.2935254]
["bitfinex","SOLUSD",1761766285558,20.592,194.18,194.08,0.68]
["bitfinex","SOLUSD",1761766285865,18.08235309,194.17,194.09,5.15224895]
["bitfinex","SOLUSD",1761766286066,23.23251431,194.17,194.1,0.68]
["bitfinex","SOLUSD",1761766286236,23.23251431,194.17,194.09,13.44577435]
["bitfinex","SOLUSD",1761766286968,18.08235309,194.17,194.1,0.68]
["bitfinex","SOLUSD",1761766287267,23.93263395,194.17,194.09,8.2935254]
["bitfinex","SOLUSD",1761766288071,23.23263395,194.17,194.1,5.15198351]
["bitfinex","SOLUSD",1761766288449,23.23263395,194.17,194.03,11.02]
["bitfinex","SOLUSD",1761766288450,9.78882769,194.14,194.04,0.68]
["bitfinex","SOLUSD",1761766288665,0.7,194.16,194.04,8.9735254]
["bitfinex","SOLUSD",1761766288666,9.78882769,194.12,194.04,8.9735254]
["bitfinex","SOLUSD",1761766288841,9.78882769,194.12,194.04,0.68]
["bitfinex","SOLUSD",1761766289368,0.7,194.11,193.99,18.04216712]
["bitfinex","SOLUSD",1761766289570,20.592,194.07,193.98,0.1]
["bitfinex","SOLUSD",1761766289742,20.592,194.07,193.99,0.68]
["bitfinex","SOLUSD",1761766289743,9.78882769,194.05,193.99,0.68]
["bitfinex","SOLUSD",1761766290270,5.15331116,194.05,193.98,0.1]
["bitfinex","SOLUSD",1761766290446,5.15331116,194.05,193.98,5.2550762]
["bitfinex","SOLUSD",1761766290848,5.15331116,194.05,193.98,5.9350762]
["bitfinex","SOLUSD",1761766291264,5.15331116,194.05,193.98,0.78]
["bitfinex","SOLUSD",1761766293563,18.78235309,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766293951,18.08235309,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766294146,23.23805529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766294476,9.78882769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766294787,23.23805529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766294962,18.08235309,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766295162,9.78882769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766295882,9.78882769,193.96,193.95,5.93596803]
["bitfinex","SOLUSD",1761766296180,9.78882769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766296964,5.15280683,194.07,193.95,14.22949343]
["bitfinex","SOLUSD",1761766297165,8.2935254,194.04,193.96,8.2935254]
["bitfinex","SOLUSD",1761766297466,8.2935254,194.02,193.95,14.22949343]
["bitfinex","SOLUSD",1761766297684,8.2935254,194.0,193.95,0.1]
["bitfinex","SOLUSD",1761766298368,8.2935254,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761766298771,0.7,193.99,193.95,0.1]
["bitfinex","SOLUSD",1761766298772,12.88316294,194.06,193.96,0.68]
["bitfinex","SOLUSD",1761766298974,9.78882769,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761766299457,9.78882769,194.02,193.96,0.68]
["bitfinex","SOLUSD",1761766299660,18.08235309,194.02,193.96,0.68]
["bitfinex","SOLUSD",1761766299893,51.99999999,194.17,193.96,0.68]
["bitfinex","SOLUSD",1761766300065,8.2935254,194.04,193.97,8.2935254]
["bitfinex","SOLUSD",1761766300266,8.2935254,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761766300490,20.592,194.05,193.99,8.2935254]
["bitfinex","SOLUSD",1761766300791,18.08235309,194.06,193.99,8.9735254]
["bitfinex","SOLUSD",1761766300980,9.78882769,194.04,193.96,0.68]
["bitfinex","SOLUSD",1761766301177,9.78882769,194.04,193.98,8.9735254]
["bitfinex","SOLUSD",1761766301374,9.78882769,194.02,193.95,71.0935254]
["bitfinex","SOLUSD",1761766301576,18.08235309,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761766301773,9.78882769,193.98,193.95,0.1]
["bitfinex","SOLUSD",1761766302095,9.78882769,193.99,193.96,0.68]
["bitfinex","SOLUSD",1761766302391,9.78882769,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761766302585,9.78882769,194.02,193.98,8.2935254]
["bitfinex","SOLUSD",1761766302765,30.38082769,194.02,193.97,13.4489618]
["bitfinex","SOLUSD",1761766303087,9.78882769,194.07,194.01,8.2935254]
["bitfinex","SOLUSD",1761766303588,0.7,194.06,194.0,8.2935254]
["bitfinex","SOLUSD",1761766303979,8.9935254,194.06,193.99,8.2935254]
["bitfinex","SOLUSD",1761766304181,9.78882769,194.05,193.99,13.44825067]
["bitfinex","SOLUSD",1761766304373,23.93567334,194.05,193.98,8.2935254]
["bitfinex","SOLUSD",1761766304580,8.9935254,194.04,193.97,8.2935254]
["bitfinex","SOLUSD",1761766304775,9.78882769,194.01,193.96,5.15564922]
["bitfinex","SOLUSD",1761766305082,9.78882769,194.01,193.95,8.3935254]
["bitfinex","SOLUSD",1761766305083,9.78882769,194.01,193.95,0.1]
["bitfinex","SOLUSD",1761766305274,18.08235309,194.01,193.95,5.25586748]
["bitfinex","SOLUSD",1761766305475,9.78882769,194.0,193.95,0.1]
["bitfinex","SOLUSD",1761766305670,18.08235309,194.0,193.95,0.1]
["bitfinex","SOLUSD",1761766305878,30.38082769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766306176,43.83005529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766306486,44.53005529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766308196,31.08082769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766308386,36.23652989,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766308585,44.53005529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766309471,39.37435309,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766309799,35.53652989,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766309980,30.38082769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766310175,31.08082769,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766310385,36.23652989,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766311203,44.53005529,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761766313686,9.78882769,193.95,193.94,1e-08]
["bitfinex","SOLUSD",1761766313882,9.78882769,193.87,193.8,5.15973608]
["bitfinex","SOLUSD",1761766314199,9.78882769,193.87,193.8,13.45326148]
["bitfinex","SOLUSD",1761766314200,9.78882769,193.85,193.8,13.45326148]
["bitfinex","SOLUSD",1761766314383,9.78882769,193.85,193.8,14.15326148]
["bitfinex","SOLUSD",1761766314578,18.08235309,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761766315000,18.08235309,193.83,193.78,0.1]
["bitfinex","SOLUSD",1761766315204,18.08235309,193.83,193.78,5.26040275]
["bitfinex","SOLUSD",1761766315390,9.78882769,193.81,193.78,5.96040275]
["bitfinex","SOLUSD",1761766315774,8.2935254,193.83,193.78,5.96040275]
["bitfinex","SOLUSD",1761766316283,18.08235309,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761766316483,9.78882769,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1761766316690,18.08235309,193.84,193.8,5.85995872]
["bitfinex","SOLUSD",1761766316892,18.08235309,193.84,193.78,8.3935254]
["bitfinex","SOLUSD",1761766317110,9.78882769,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761766317304,18.08235309,193.81,193.78,0.1]
["bitfinex","SOLUSD",1761766317508,8.2935254,193.79,193.78,0.1]
["bitfinex","SOLUSD",1761766317708,20.592,193.76,193.75,0.1]
["bitfinex","SOLUSD",1761766317908,9.78882769,193.75,193.69,9.76366796]
["bitfinex","SOLUSD",1761766318091,18.08235309,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761766318293,9.78882769,193.65,193.52,8.2935254]
["bitfinex","SOLUSD",1761766318605,9.78882769,193.57,193.54,8.2935254]
["bitfinex","SOLUSD",1761766318788,9.78882769,193.57,193.53,8.9935254]
["bitfinex","SOLUSD",1761766319108,9.78882769,193.65,193.56,8.2935254]
["bitfinex","SOLUSD",1761766319306,9.78882769,193.65,193.59,8.2935254]
["bitfinex","SOLUSD",1761766319605,9.78882769,193.65,193.6,8.9935254]
["bitfinex","SOLUSD",1761766319994,9.78882769,193.65,193.61,0.7]
["bitfinex","SOLUSD",1761766320207,9.78882769,193.63,193.57,0.7]
["bitfinex","SOLUSD",1761766320508,9.78882769,193.63,193.6,0.7]
["bitfinex","SOLUSD",1761766320725,28.8855254,193.68,193.6,0.7]
["bitfinex","SOLUSD",1761766321009,18.08235309,193.67,193.61,8.2935254]
["bitfinex","SOLUSD",1761766321208,9.78882769,193.67,193.61,8.2935254]
["bitfinex","SOLUSD",1761766321406,18.08235309,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761766321812,8.2935254,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761766322016,8.2935254,193.62,193.56,0.7]
["bitfinex","SOLUSD",1761766322205,8.2935254,193.59,193.56,0.7]
["bitfinex","SOLUSD",1761766322519,30.38082769,193.65,193.56,5.86622052]
["bitfinex","SOLUSD",1761766322520,9.78882769,193.58,193.56,5.86622052]
["bitfinex","SOLUSD",1761766322716,9.78882769,193.64,193.56,13.45974592]
["bitfinex","SOLUSD",1761766322920,8.2935254,193.61,193.54,8.2935254]
["bitfinex","SOLUSD",1761766323123,9.78882769,193.59,193.54,8.9935254]
["bitfinex","SOLUSD",1761766323283,9.78882769,193.59,193.54,0.7]
["bitfinex","SOLUSD",1761766323786,9.78882769,193.6,193.55,8.2935254]
["bitfinex","SOLUSD",1761766323986,0.58,193.72,193.59,8.2935254]
["bitfinex","SOLUSD",1761766324228,9.78882769,193.64,193.54,0.7]
["bitfinex","SOLUSD",1761766324542,8.2935254,193.71,193.63,8.2935254]
["bitfinex","SOLUSD",1761766324733,8.2935254,193.71,193.65,8.2935254]
["bitfinex","SOLUSD",1761766324930,8.2935254,193.7,193.63,8.9935254]
["bitfinex","SOLUSD",1761766325233,18.08235309,193.69,193.56,20.592]
["bitfinex","SOLUSD",1761766325438,9.78882769,193.63,193.57,8.2935254]
["bitfinex","SOLUSD",1761766325612,9.78882769,193.63,193.55,0.7]
["bitfinex","SOLUSD",1761766326011,9.78882769,193.61,193.56,8.2935254]
["bitfinex","SOLUSD",1761766326540,9.78882769,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761766326730,8.2935254,193.63,193.57,8.9935254]
["bitfinex","SOLUSD",1761766327051,9.78882769,193.65,193.62,8.2935254]
["bitfinex","SOLUSD",1761766327241,8.2935254,193.69,193.63,8.2935254]
["bitfinex","SOLUSD",1761766327435,8.2935254,193.7,193.64,0.7]
["bitfinex","SOLUSD",1761766327749,8.2935254,193.69,193.64,0.7]
["bitfinex","SOLUSD",1761766327906,9.78882769,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761766328545,9.78882769,193.66,193.61,8.2935254]
["bitfinex","SOLUSD",1761766328712,8.2935254,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761766328916,8.2935254,193.64,193.59,8.9935254]
["bitfinex","SOLUSD",1761766329232,18.08235309,193.64,193.59,8.9935254]
["bitfinex","SOLUSD",1761766329545,8.2935254,193.6,193.55,8.9935254]
["bitfinex","SOLUSD",1761766329710,9.78882769,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761766330111,8.2935254,193.59,193.53,8.2935254]
["bitfinex","SOLUSD",1761766330306,20.592,193.55,193.43,0.1]
["bitfinex","SOLUSD",1761766330507,5.16715754,193.53,193.43,0.1]
["bitfinex","SOLUSD",1761766330734,9.78882769,193.52,193.33,0.7]
["bitfinex","SOLUSD",1761766330912,20.592,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761766331108,8.2935254,193.35,193.31,0.7]
["bitfinex","SOLUSD",1761766331312,0.48,193.4,193.27,0.7]
["bitfinex","SOLUSD",1761766331507,20.592,193.36,193.27,0.7]
["bitfinex","SOLUSD",1761766331727,8.2935254,193.32,193.27,5.87410532]
["bitfinex","SOLUSD",1761766331938,9.78882769,193.31,193.27,0.7]
["bitfinex","SOLUSD",1761766332145,20.592,193.4,193.3,0.68]
["bitfinex","SOLUSD",1761766332346,9.78882769,193.39,193.33,8.2935254]
["bitfinex","SOLUSD",1761766332558,9.78882769,193.44,193.37,8.2935254]
["bitfinex","SOLUSD",1761766332722,9.78882769,193.45,193.38,0.68]
["bitfinex","SOLUSD",1761766332923,8.2935254,193.5,193.4,8.2935254]
["bitfinex","SOLUSD",1761766333121,8.2935254,193.5,193.34,28.8855254]
["bitfinex","SOLUSD",1761766333122,9.78882769,193.49,193.41,0.68]
["bitfinex","SOLUSD",1761766333322,9.78882769,193.49,193.34,20.592]
["bitfinex","SOLUSD",1761766333323,8.2935254,193.49,193.4,8.2935254]
["bitfinex","SOLUSD",1761766333641,8.2935254,193.51,193.44,8.2935254]
["bitfinex","SOLUSD",1761766333957,8.2935254,193.49,193.41,8.2935254]
["bitfinex","SOLUSD",1761766334134,8.2935254,193.49,193.36,20.592]
["bitfinex","SOLUSD",1761766334338,9.78882769,193.46,193.37,8.9735254]
["bitfinex","SOLUSD",1761766334575,9.78882769,193.46,193.38,0.68]
["bitfinex","SOLUSD",1761766334783,1.99999999,193.57,193.38,0.68]
["bitfinex","SOLUSD",1761766334784,9.78882769,193.52,193.39,8.2935254]
["bitfinex","SOLUSD",1761766334946,9.78882769,193.49,193.41,8.2935254]
["bitfinex","SOLUSD",1761766335355,8.2935254,193.48,193.42,0.68]
["bitfinex","SOLUSD",1761766335552,9.78882769,193.59,193.42,0.68]
["bitfinex","SOLUSD",1761766335740,9.78882769,193.59,193.44,8.2935254]
["bitfinex","SOLUSD",1761766335741,9.78882769,193.5,193.44,8.2935254]
["bitfinex","SOLUSD",1761766335955,9.78882769,193.57,193.45,8.2935254]
["bitfinex","SOLUSD",1761766336153,18.08235309,193.53,193.46,8.2935254]
["bitfinex","SOLUSD",1761766336483,9.78882769,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761766336783,8.2935254,193.57,193.5,8.2935254]
["bitfinex","SOLUSD",1761766337086,9.78882769,193.61,193.47,0.68]
["bitfinex","SOLUSD",1761766337244,9.78882769,193.43,193.33,0.68]
["bitfinex","SOLUSD",1761766337442,18.08235309,193.36,193.33,0.68]
["bitfinex","SOLUSD",1761766337643,18.08235309,193.36,193.29,18.05719336]
["bitfinex","SOLUSD",1761766337644,8.2935254,193.37,193.3,8.2935254]
["bitfinex","SOLUSD",1761766337879,9.78882769,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766338246,20.592,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766338756,38.67435309,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766339458,18.08235309,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766339658,8.2935254,193.32,193.29,9.44366796]
["bitfinex","SOLUSD",1761766339857,9.78882769,193.31,193.29,9.44366796]
["bitfinex","SOLUSD",1761766340174,8.2935254,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766340380,18.08235309,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766340545,38.67435309,193.3,193.29,9.44366796]
["bitfinex","SOLUSD",1761766340882,9.78882769,193.21,193.13,0.1767661]
["bitfinex","SOLUSD",1761766341183,8.2935254,193.16,193.13,0.1767661]
["bitfinex","SOLUSD",1761766341388,8.2935254,193.16,193.13,0.8567661]
["bitfinex","SOLUSD",1761766341557,9.78882769,193.17,193.13,0.1767661]
["bitfinex","SOLUSD",1761766341754,18.08235309,193.17,193.13,0.1767661]
["bitfinex","SOLUSD",1761766341969,8.2935254,193.19,193.14,0.68]
["bitfinex","SOLUSD",1761766342681,1.99999999,193.39,193.18,8.2935254]
["bitfinex","SOLUSD",1761766342989,20.592,193.31,193.19,9.0035254]
["bitfinex","SOLUSD",1761766343157,8.2935254,193.28,193.19,9.0035254]
["bitfinex","SOLUSD",1761766343355,0.72,193.35,193.21,8.2935254]
["bitfinex","SOLUSD",1761766343560,9.78882769,193.34,193.21,8.2935254]
["bitfinex","SOLUSD",1761766343761,8.2935254,193.3,193.23,8.2935254]
["bitfinex","SOLUSD",1761766343988,9.78882769,193.31,193.23,8.2935254]
["bitfinex","SOLUSD",1761766344176,8.2935254,193.32,193.25,8.2935254]
["bitfinex","SOLUSD",1761766344479,8.2935254,193.33,193.25,8.2935254]
["bitfinex","SOLUSD",1761766344653,8.2935254,193.33,193.24,0.71]
["bitfinex","SOLUSD",1761766344654,9.78882769,193.31,193.26,0.71]
["bitfinex","SOLUSD",1761766344976,8.2935254,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761766345156,8.2935254,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761766345351,15.36414164,193.31,193.23,6.28531395]
["bitfinex","SOLUSD",1761766345768,15.36414164,193.31,193.24,0.71]
["bitfinex","SOLUSD",1761766345949,5.57531395,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761766346157,5.57531395,193.28,193.24,0.71]
["bitfinex","SOLUSD",1761766346550,9.78882769,193.31,193.24,0.71]
["bitfinex","SOLUSD",1761766346854,9.78882769,193.31,193.14,1.99999999]
["bitfinex","SOLUSD",1761766346855,5.57531395,193.26,193.14,165.7]
["bitfinex","SOLUSD",1761766347060,9.78882769,193.27,193.13,0.1767661]
["bitfinex","SOLUSD",1761766347061,5.57531395,193.25,193.19,0.71]
["bitfinex","SOLUSD",1761766347266,5.57531395,193.24,193.19,0.71]
["bitfinex","SOLUSD",1761766347678,5.57531395,193.23,193.19,0.71]
["bitfinex","SOLUSD",1761766347868,30.38082769,193.26,193.19,0.71]
["bitfinex","SOLUSD",1761766348058,35.95614164,193.26,193.19,0.71]
["bitfinex","SOLUSD",1761766348660,30.38082769,193.26,193.19,5.88614249]
["bitfinex","SOLUSD",1761766348883,35.95614164,193.26,193.19,5.88614249]
["bitfinex","SOLUSD",1761766349088,9.78882769,193.2,193.15,0.71]
["bitfinex","SOLUSD",1761766349776,5.57531395,193.21,193.15,0.71]
["bitfinex","SOLUSD",1761766349986,20.592,193.23,193.15,6.28531395]
["bitfinex","SOLUSD",1761766350283,5.57531395,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761766350466,5.57531395,193.2,193.13,0.1767661]
["bitfinex","SOLUSD",1761766350668,5.57531395,193.18,193.13,5.3545946]
["bitfinex","SOLUSD",1761766350891,5.57531395,193.18,193.13,0.1767661]
["bitfinex","SOLUSD",1761766351067,5.57531395,193.18,193.13,5.35460393]
["bitfinex","SOLUSD",1761766351394,0.72,193.27,193.14,0.71]
["bitfinex","SOLUSD",1761766351571,20.592,193.23,193.15,5.57531395]
["bitfinex","SOLUSD",1761766351896,5.57531395,193.23,193.15,5.57531395]
["bitfinex","SOLUSD",1761766352066,5.57531395,193.25,193.17,5.57531395]
["bitfinex","SOLUSD",1761766352268,9.78882769,193.24,193.17,5.57531395]
["bitfinex","SOLUSD",1761766352587,9.78882769,193.22,193.18,0.71]
["bitfinex","SOLUSD",1761766352984,5.57531395,193.24,193.18,5.88648498]
["bitfinex","SOLUSD",1761766353289,7.88546964,193.25,193.18,5.88648498]
["bitfinex","SOLUSD",1761766353591,30.38082769,193.27,193.13,0.1767661]
["bitfinex","SOLUSD",1761766353592,7.88546964,193.21,193.13,5.3544149]
["bitfinex","SOLUSD",1761766353892,7.88546964,193.2,193.14,0.71]
["bitfinex","SOLUSD",1761766354772,7.88546964,193.2,193.14,5.88746137]
["bitfinex","SOLUSD",1761766355374,20.592,193.21,193.15,8.59546964]
["bitfinex","SOLUSD",1761766355685,9.78882769,193.24,193.15,0.71]
["bitfinex","SOLUSD",1761766355891,7.88546964,193.21,193.15,0.71]
["bitfinex","SOLUSD",1761766356071,9.78882769,193.22,193.15,0.71]
["bitfinex","SOLUSD",1761766356273,20.592,193.23,193.15,0.71]
["bitfinex","SOLUSD",1761766356485,25.85476549,193.39,193.17,7.88546964]
["bitfinex","SOLUSD",1761766356486,9.78882769,193.28,193.17,7.88546964]
["bitfinex","SOLUSD",1761766356775,7.88546964,193.26,193.18,7.88546964]
["bitfinex","SOLUSD",1761766357197,7.88546964,193.26,193.19,0.71]
["bitfinex","SOLUSD",1761766357394,7.88546964,193.27,193.2,7.88546964]
["bitfinex","SOLUSD",1761766357598,7.88546964,193.31,193.22,7.88546964]
["bitfinex","SOLUSD",1761766358097,0.72,193.37,193.24,7.88546964]
["bitfinex","SOLUSD",1761766358098,7.88546964,193.32,193.24,7.88546964]
["bitfinex","SOLUSD",1761766358590,7.88546964,193.32,193.25,0.71]
["bitfinex","SOLUSD",1761766358798,7.88546964,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1761766359177,7.88546964,193.28,193.22,0.71]
["bitfinex","SOLUSD",1761766359594,7.88546964,193.3,193.23,7.88546964]
["bitfinex","SOLUSD",1761766359983,7.88546964,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761766360698,7.88546964,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761766361297,21.312,193.34,193.16,37.62527645]
["bitfinex","SOLUSD",1761766361298,7.88546964,193.25,193.18,0.71]
["bitfinex","SOLUSD",1761766361487,7.88546964,193.23,193.18,0.71]
["bitfinex","SOLUSD",1761766361998,7.88546964,193.21,193.14,18.83156984]
["bitfinex","SOLUSD",1761766362198,7.88546964,193.21,193.15,0.71]
["bitfinex","SOLUSD",1761766362698,7.88546964,193.19,193.15,0.71]
["bitfinex","SOLUSD",1761766362877,7.88546964,193.19,193.15,5.88709267]
["bitfinex","SOLUSD",1761766363196,7.88546964,193.19,193.13,0.1767661]
["bitfinex","SOLUSD",1761766363380,21.312,193.25,193.13,0.1767661]
["bitfinex","SOLUSD",1761766363381,7.88546964,193.18,193.15,0.71]
["bitfinex","SOLUSD",1761766364102,21.312,193.25,193.15,0.71]
["bitfinex","SOLUSD",1761766364103,7.88546964,193.19,193.15,0.71]
["bitfinex","SOLUSD",1761766364277,7.88546964,193.17,193.13,0.1767661]
["bitfinex","SOLUSD",1761766364878,30.38082769,193.21,193.13,0.8867661]
["bitfinex","SOLUSD",1761766365080,7.88546964,193.16,193.13,0.1767661]
["bitfinex","SOLUSD",1761766365686,7.88546964,193.15,193.13,0.1767661]
["bitfinex","SOLUSD",1761766366404,7.88546964,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766366778,18.39429733,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766368500,38.98629733,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766369080,1.99999999,193.24,193.13,0.1767661]
["bitfinex","SOLUSD",1761766369284,7.88546964,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766369483,9.78882769,193.15,193.13,0.1767661]
["bitfinex","SOLUSD",1761766369698,7.88546964,193.15,193.13,0.1767661]
["bitfinex","SOLUSD",1761766370396,7.88546964,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766370784,18.39429733,193.14,193.13,0.1767661]
["bitfinex","SOLUSD",1761766371099,9.78882769,193.13,193.04,0.71]
["bitfinex","SOLUSD",1761766371301,7.88546964,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761766371809,7.88546964,193.09,193.04,0.71]
["bitfinex","SOLUSD",1761766372313,7.88546964,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761766372521,7.88546964,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761766372680,7.88546964,193.06,193.0,0.72]
["bitfinex","SOLUSD",1761766372878,7.88546964,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1761766373118,7.88546964,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1761766373343,7.88546964,193.06,193.01,5.9010787]
["bitfinex","SOLUSD",1761766373493,5.589338,193.06,193.01,5.9010787]
["bitfinex","SOLUSD",1761766373693,5.589338,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761766373890,20.592,193.13,193.02,6.309338]
["bitfinex","SOLUSD",1761766374096,5.589338,193.09,193.02,6.309338]
["bitfinex","SOLUSD",1761766374418,5.589338,193.05,192.99,0.1]
["bitfinex","SOLUSD",1761766375008,20.592,193.09,192.99,6.00160124]
["bitfinex","SOLUSD",1761766375009,5.589338,193.06,192.99,6.00160124]
["bitfinex","SOLUSD",1761766375317,5.589338,193.06,192.99,11.59093924]
["bitfinex","SOLUSD",1761766375502,9.78882769,193.08,193.0,0.72]
["bitfinex","SOLUSD",1761766375698,5.589338,193.07,193.0,0.72]
["bitfinex","SOLUSD",1761766375917,0.67,193.13,193.01,5.589338]
["bitfinex","SOLUSD",1761766376119,5.589338,193.1,193.03,5.589338]
["bitfinex","SOLUSD",1761766376304,5.589338,193.07,193.0,6.309338]
["bitfinex","SOLUSD",1761766376504,5.17661323,193.18,193.01,5.589338]
["bitfinex","SOLUSD",1761766376824,50.0,193.2,193.02,6.309338]
["bitfinex","SOLUSD",1761766376825,5.589338,193.09,193.02,6.309338]
["bitfinex","SOLUSD",1761766377019,5.589338,193.08,193.02,5.90080544]
["bitfinex","SOLUSD",1761766377202,0.67,193.15,193.03,6.309338]
["bitfinex","SOLUSD",1761766377399,5.589338,193.11,193.03,6.309338]
["bitfinex","SOLUSD",1761766377627,20.592,193.13,193.04,0.72]
["bitfinex","SOLUSD",1761766377938,5.589338,193.13,193.06,5.589338]
["bitfinex","SOLUSD",1761766378427,9.78882769,193.17,193.07,0.72]
["bitfinex","SOLUSD",1761766378735,5.589338,193.13,193.07,0.72]
["bitfinex","SOLUSD",1761766379099,5.589338,193.13,193.07,5.89946116]
["bitfinex","SOLUSD",1761766379298,21.262,193.16,193.07,5.89946116]
["bitfinex","SOLUSD",1761766379622,5.589338,193.11,193.07,0.72]
["bitfinex","SOLUSD",1761766379807,5.589338,193.09,193.04,0.72]
["bitfinex","SOLUSD",1761766380017,20.592,193.13,193.02,0.72]
["bitfinex","SOLUSD",1761766380018,5.589338,193.08,193.02,0.72]
["bitfinex","SOLUSD",1761766380211,5.589338,193.08,192.99,0.1]
["bitfinex","SOLUSD",1761766380212,5.589338,193.05,192.99,0.82]
["bitfinex","SOLUSD",1761766380398,0.67,193.08,192.99,0.82]
["bitfinex","SOLUSD",1761766380605,5.589338,193.06,192.99,6.00157495]
["bitfinex","SOLUSD",1761766380902,20.592,193.09,192.99,6.00157495]
["bitfinex","SOLUSD",1761766380903,5.589338,193.04,192.99,0.82]
["bitfinex","SOLUSD",1761766381105,20.592,193.04,192.99,0.1]
["bitfinex","SOLUSD",1761766381300,9.78882769,193.02,192.99,0.1]
["bitfinex","SOLUSD",1761766381504,20.592,193.04,192.99,0.82]
["bitfinex","SOLUSD",1761766381713,0.5,193.01,192.99,6.00151291]
["bitfinex","SOLUSD",1761766382114,0.5,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766382513,0.5,193.01,193.0,0.72]
["bitfinex","SOLUSD",1761766382707,0.5,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766383306,5.589338,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761766383712,6.259338,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761766383916,0.5,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766384118,0.5,193.01,192.99,6.00157075]
["bitfinex","SOLUSD",1761766384315,0.5,193.01,193.0,5.589338]
["bitfinex","SOLUSD",1761766384519,0.5,193.01,193.0,6.309338]
["bitfinex","SOLUSD",1761766384928,0.5,193.01,193.0,0.72]
["bitfinex","SOLUSD",1761766385239,0.5,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766385240,0.5,193.01,192.99,5.689338]
["bitfinex","SOLUSD",1761766385424,0.5,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766385624,0.5,193.01,192.99,6.409338]
["bitfinex","SOLUSD",1761766385817,0.5,193.01,193.0,5.589338]
["bitfinex","SOLUSD",1761766386212,0.5,193.01,192.99,0.82]
["bitfinex","SOLUSD",1761766386621,0.5,193.01,193.0,0.72]
["bitfinex","SOLUSD",1761766387021,0.5,193.01,193.0,6.309338]
["bitfinex","SOLUSD",1761766387231,0.5,193.01,193.0,0.72]
["bitfinex","SOLUSD",1761766387436,0.5,193.01,193.0,11.49068515]
["bitfinex","SOLUSD",1761766388038,0.67,193.11,193.0,24.44405302]
["bitfinex","SOLUSD",1761766388231,1.99999999,193.19,193.01,0.72]
["bitfinex","SOLUSD",1761766388232,5.589338,193.1,193.01,0.72]
["bitfinex","SOLUSD",1761766388536,5.589338,193.03,192.99,0.1]
["bitfinex","SOLUSD",1761766388748,5.589338,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761766389039,5.589338,193.02,192.99,0.1]
["bitfinex","SOLUSD",1761766389336,30.38082769,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761766389337,5.589338,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761766389512,5.589338,193.04,192.99,0.1]
["bitfinex","SOLUSD",1761766389916,0.67,193.05,192.99,5.2816021]
["bitfinex","SOLUSD",1761766390114,6.259338,193.05,192.99,5.2816021]
["bitfinex","SOLUSD",1761766390812,21.262,193.09,192.99,10.8709401]
["bitfinex","SOLUSD",1761766391068,5.589338,193.09,193.02,5.589338]
["bitfinex","SOLUSD",1761766391354,9.78882769,193.1,193.0,5.90132667]
["bitfinex","SOLUSD",1761766391574,20.592,193.11,193.03,5.589338]
["bitfinex","SOLUSD",1761766391844,5.589338,193.04,192.99,0.1]
["bitfinex","SOLUSD",1761766392152,5.589338,193.02,192.99,0.1]
["bitfinex","SOLUSD",1761766392362,5.589338,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761766392527,20.592,192.97,192.93,0.1]
["bitfinex","SOLUSD",1761766392724,5.589338,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766392924,15.37816569,192.9,192.89,9.37366796]
["bitfinex","SOLUSD",1761766393155,20.592,192.87,192.77,0.68]
["bitfinex","SOLUSD",1761766393351,20.592,192.85,192.72,0.68]
["bitfinex","SOLUSD",1761766393535,9.78882769,192.95,192.81,5.589338]
["bitfinex","SOLUSD",1761766393718,5.589338,192.89,192.81,5.589338]
["bitfinex","SOLUSD",1761766393924,5.589338,192.89,192.81,0.68]
["bitfinex","SOLUSD",1761766394332,8.06717317,193.02,192.81,0.68]
["bitfinex","SOLUSD",1761766394527,3.82953993,192.99,192.86,5.589338]
["bitfinex","SOLUSD",1761766394729,9.78882769,192.97,192.79,20.692]
["bitfinex","SOLUSD",1761766394927,9.78882769,192.93,192.79,0.1]
["bitfinex","SOLUSD",1761766395131,30.38082769,192.93,192.79,0.1]
["bitfinex","SOLUSD",1761766395443,20.592,192.9,192.81,5.589338]
["bitfinex","SOLUSD",1761766395645,5.589338,192.88,192.81,0.68]
["bitfinex","SOLUSD",1761766395834,5.589338,192.83,192.79,0.1]
["bitfinex","SOLUSD",1761766396022,20.592,192.84,192.79,0.1]
["bitfinex","SOLUSD",1761766396225,5.589338,192.81,192.79,0.1]
["bitfinex","SOLUSD",1761766396455,26.181338,192.84,192.79,0.1]
["bitfinex","SOLUSD",1761766396624,30.38082769,192.88,192.79,0.78]
["bitfinex","SOLUSD",1761766396834,5.589338,192.87,192.79,5.96698926]
["bitfinex","SOLUSD",1761766397047,5.589338,192.89,192.79,5.96698926]
["bitfinex","SOLUSD",1761766397244,5.589338,192.87,192.79,6.369338]
["bitfinex","SOLUSD",1761766397446,5.589338,192.87,192.8,0.68]
["bitfinex","SOLUSD",1761766397756,5.589338,192.88,192.8,0.68]
["bitfinex","SOLUSD",1761766397937,26.181338,192.89,192.82,5.589338]
["bitfinex","SOLUSD",1761766398264,26.181338,192.89,192.82,0.68]
["bitfinex","SOLUSD",1761766398559,20.592,192.89,192.82,0.68]
["bitfinex","SOLUSD",1761766398861,5.589338,192.88,192.82,0.68]
["bitfinex","SOLUSD",1761766399223,5.589338,192.92,192.84,5.18564613]
["bitfinex","SOLUSD",1761766399425,15.26229193,193.01,192.85,5.589338]
["bitfinex","SOLUSD",1761766399633,15.86121408,193.04,192.88,5.589338]
["bitfinex","SOLUSD",1761766399839,3.81455747,193.03,192.9,5.589338]
["bitfinex","SOLUSD",1761766400075,5.589338,192.97,192.89,5.589338]
["bitfinex","SOLUSD",1761766400240,20.592,192.99,192.86,0.68]
["bitfinex","SOLUSD",1761766400241,30.38082769,192.98,192.86,0.68]
["bitfinex","SOLUSD",1761766400441,5.589338,192.93,192.86,0.68]
["bitfinex","SOLUSD",1761766400629,5.589338,192.93,192.86,6.269338]
["bitfinex","SOLUSD",1761766400829,9.78882769,193.03,192.87,5.589338]
["bitfinex","SOLUSD",1761766401074,5.589338,192.95,192.88,5.589338]
["bitfinex","SOLUSD",1761766401241,5.589338,192.96,192.89,10.77353637]
["bitfinex","SOLUSD",1761766401443,5.589338,192.96,192.89,11.45353637]
["bitfinex","SOLUSD",1761766401836,5.589338,192.97,192.9,0.68]
["bitfinex","SOLUSD",1761766402247,9.78882769,193.04,192.9,6.269338]
["bitfinex","SOLUSD",1761766402543,9.78882769,193.02,192.91,5.589338]
["bitfinex","SOLUSD",1761766402741,77.8153301,193.09,192.91,5.589338]
["bitfinex","SOLUSD",1761766402742,5.589338,193.05,192.97,5.589338]
["bitfinex","SOLUSD",1761766403034,7.88481931,193.15,193.0,5.589338]
["bitfinex","SOLUSD",1761766403245,5.589338,193.09,193.02,10.77014827]
["bitfinex","SOLUSD",1761766403464,5.589338,193.09,193.01,5.1809457]
["bitfinex","SOLUSD",1761766403677,2.70749423,193.15,193.06,5.589338]
["bitfinex","SOLUSD",1761766403678,5.589338,193.13,193.06,5.589338]
["bitfinex","SOLUSD",1761766403965,4.23848932,193.21,193.02,0.71]
["bitfinex","SOLUSD",1761766404257,5.175187,193.23,193.07,5.589338]
["bitfinex","SOLUSD",1761766404258,5.589338,193.14,193.07,5.589338]
["bitfinex","SOLUSD",1761766404443,5.589338,193.13,193.05,5.589338]
["bitfinex","SOLUSD",1761766404644,5.589338,193.12,193.05,5.589338]
["bitfinex","SOLUSD",1761766404942,5.589338,193.12,193.01,18.13372486]
["bitfinex","SOLUSD",1761766404943,5.589338,193.14,193.07,5.589338]
["bitfinex","SOLUSD",1761766405358,5.589338,193.13,193.07,0.71]
["bitfinex","SOLUSD",1761766405560,9.78882769,193.18,193.07,0.71]
["bitfinex","SOLUSD",1761766405759,8.37903149,193.15,193.08,8.37903149]
["bitfinex","SOLUSD",1761766406063,30.38082769,193.15,193.05,8.37903149]
["bitfinex","SOLUSD",1761766406263,9.78882769,193.18,193.01,5.18102805]
["bitfinex","SOLUSD",1761766406264,9.78882769,193.18,193.07,8.37903149]
["bitfinex","SOLUSD",1761766406467,8.37903149,193.13,193.06,9.08903149]
["bitfinex","SOLUSD",1761766406841,8.37903149,193.13,193.07,0.71]
["bitfinex","SOLUSD",1761766407575,20.592,193.16,192.98,5.18188413]
["bitfinex","SOLUSD",1761766407747,20.592,193.16,192.98,5.89188413]
["bitfinex","SOLUSD",1761766407748,8.37903149,193.12,192.98,5.89188413]
["bitfinex","SOLUSD",1761766407947,9.78882769,193.15,192.99,13.66355459]
["bitfinex","SOLUSD",1761766408245,20.592,193.12,193.0,0.71]
["bitfinex","SOLUSD",1761766408556,9.78882769,193.11,193.0,0.71]
["bitfinex","SOLUSD",1761766408748,20.592,193.11,193.0,0.71]
["bitfinex","SOLUSD",1761766408953,8.37903149,193.08,193.01,8.37903149]
["bitfinex","SOLUSD",1761766409158,20.592,193.11,193.01,8.37903149]
["bitfinex","SOLUSD",1761766409159,8.37903149,193.07,193.01,8.37903149]
["bitfinex","SOLUSD",1761766409344,8.37903149,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761766409672,8.37903149,193.03,192.99,0.71]
["bitfinex","SOLUSD",1761766409851,30.38082769,193.06,192.93,8.37903149]
["bitfinex","SOLUSD",1761766410055,8.37903149,193.0,192.94,8.37903149]
["bitfinex","SOLUSD",1761766410255,8.37903149,193.01,192.94,8.37903149]
["bitfinex","SOLUSD",1761766410571,8.37903149,193.01,192.95,0.71]
["bitfinex","SOLUSD",1761766411078,20.592,193.08,192.96,8.37903149]
["bitfinex","SOLUSD",1761766411243,8.37903149,193.05,192.98,8.37903149]
["bitfinex","SOLUSD",1761766411556,8.37903149,193.02,192.97,0.71]
["bitfinex","SOLUSD",1761766411960,8.37903149,193.05,192.98,8.37903149]
["bitfinex","SOLUSD",1761766412145,8.37903149,193.02,192.97,0.71]
["bitfinex","SOLUSD",1761766412558,8.37903149,193.04,192.97,9.08903149]
["bitfinex","SOLUSD",1761766412758,8.37903149,193.07,193.0,8.37903149]
["bitfinex","SOLUSD",1761766412958,8.37903149,193.02,192.98,0.71]
["bitfinex","SOLUSD",1761766413266,8.37903149,193.01,192.98,0.71]
["bitfinex","SOLUSD",1761766413468,5.44775506,193.15,192.99,8.37903149]
["bitfinex","SOLUSD",1761766413766,8.37903149,193.06,192.99,8.37903149]
["bitfinex","SOLUSD",1761766413960,8.37903149,193.03,193.0,0.71]
["bitfinex","SOLUSD",1761766414162,8.37903149,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761766414346,8.37903149,193.0,192.94,0.71]
["bitfinex","SOLUSD",1761766414542,30.38082769,193.08,192.94,0.71]
["bitfinex","SOLUSD",1761766414744,8.37903149,193.0,192.94,9.08903149]
["bitfinex","SOLUSD",1761766415072,8.37903149,193.03,192.96,8.37903149]
["bitfinex","SOLUSD",1761766415280,8.37903149,192.97,192.95,0.71]
["bitfinex","SOLUSD",1761766415572,8.37903149,192.98,192.95,0.71]
["bitfinex","SOLUSD",1761766415880,8.37903149,193.01,192.95,5.8925432]
["bitfinex","SOLUSD",1761766416179,20.592,193.05,192.95,5.89267167]
["bitfinex","SOLUSD",1761766416356,8.37903149,193.01,192.96,0.71]
["bitfinex","SOLUSD",1761766416752,9.78882769,193.07,192.96,0.71]
["bitfinex","SOLUSD",1761766416980,52.70701027,193.19,193.0,8.37903149]
["bitfinex","SOLUSD",1761766416981,8.37903149,193.06,193.0,8.37903149]
["bitfinex","SOLUSD",1761766417182,8.37903149,193.06,193.01,0.71]
["bitfinex","SOLUSD",1761766417372,52.70701027,193.19,193.01,14.26996269]
["bitfinex","SOLUSD",1761766417373,8.37903149,193.08,193.01,14.26996269]
["bitfinex","SOLUSD",1761766417749,8.37903149,193.09,193.02,0.71]
["bitfinex","SOLUSD",1761766417947,8.37903149,193.1,193.03,8.37903149]
["bitfinex","SOLUSD",1761766418166,8.37903149,193.1,193.01,18.13362795]
["bitfinex","SOLUSD",1761766418167,8.37903149,193.09,193.04,0.71]
["bitfinex","SOLUSD",1761766418559,8.37903149,193.08,193.04,0.71]
["bitfinex","SOLUSD",1761766418764,8.37903149,193.05,193.0,0.71]
["bitfinex","SOLUSD",1761766418957,8.37903149,193.06,192.94,0.71]
["bitfinex","SOLUSD",1761766419277,8.37903149,193.0,192.94,8.37903149]
["bitfinex","SOLUSD",1761766419576,8.37903149,192.96,192.92,0.71]
["bitfinex","SOLUSD",1761766419747,8.37903149,192.96,192.91,0.71]
["bitfinex","SOLUSD",1761766419952,20.592,193.01,192.91,0.71]
["bitfinex","SOLUSD",1761766420156,8.37903149,192.95,192.91,0.71]
["bitfinex","SOLUSD",1761766420569,8.37903149,192.92,192.87,0.71]
["bitfinex","SOLUSD",1761766420767,8.37903149,192.93,192.87,0.71]
["bitfinex","SOLUSD",1761766421072,8.37903149,192.94,192.88,8.37903149]
["bitfinex","SOLUSD",1761766421278,30.38082769,193.01,192.89,9.76366796]
["bitfinex","SOLUSD",1761766421482,8.37903149,192.94,192.89,15.65789558]
["bitfinex","SOLUSD",1761766421644,8.37903149,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761766421850,9.78882769,193.01,192.91,8.37903149]
["bitfinex","SOLUSD",1761766422063,8.37903149,192.96,192.92,0.71]
["bitfinex","SOLUSD",1761766422271,8.37903149,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761766422475,8.37903149,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761766422675,8.37903149,192.94,192.9,0.71]
["bitfinex","SOLUSD",1761766422881,8.37903149,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766423184,18.16785918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766424359,38.75985918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766424658,8.37903149,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766424983,8.37903149,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766425381,18.16785918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766425775,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766426086,18.16785918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766426586,23.35189235,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766426786,23.85189235,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766427272,18.66785918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766427677,23.85189235,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766428063,18.66785918,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766428389,30.38082769,192.86,192.79,0.1]
["bitfinex","SOLUSD",1761766428573,8.37903149,192.81,192.79,0.1]
["bitfinex","SOLUSD",1761766428886,30.38082769,192.86,192.8,0.71]
["bitfinex","SOLUSD",1761766429084,8.37903149,192.83,192.8,0.71]
["bitfinex","SOLUSD",1761766429595,0.5,192.9,192.8,9.08903149]
["bitfinex","SOLUSD",1761766429801,0.5,192.9,192.8,14.27569504]
["bitfinex","SOLUSD",1761766429802,8.37903149,192.86,192.8,14.27569504]
["bitfinex","SOLUSD",1761766429974,0.5,192.9,192.81,0.71]
["bitfinex","SOLUSD",1761766430173,8.87903149,192.9,192.81,0.71]
["bitfinex","SOLUSD",1761766430388,0.5,192.9,192.86,8.37903149]
["bitfinex","SOLUSD",1761766430672,0.5,192.9,192.89,8.37903149]
["bitfinex","SOLUSD",1761766430872,0.5,193.04,192.89,0.71]
["bitfinex","SOLUSD",1761766431075,8.37903149,192.96,192.9,0.71]
["bitfinex","SOLUSD",1761766431504,8.37903149,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761766431709,8.37903149,192.96,192.9,0.71]
["bitfinex","SOLUSD",1761766431892,8.37903149,192.97,192.9,14.27300983]
["bitfinex","SOLUSD",1761766432095,8.37903149,192.98,192.91,8.37903149]
["bitfinex","SOLUSD",1761766432401,0.5,193.04,192.91,0.69]
["bitfinex","SOLUSD",1761766432402,8.37903149,192.96,192.91,0.69]
["bitfinex","SOLUSD",1761766432994,20.592,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761766433296,20.592,192.99,192.91,9.06903149]
["bitfinex","SOLUSD",1761766433498,8.37903149,192.97,192.91,9.06903149]
["bitfinex","SOLUSD",1761766433797,8.37903149,192.98,192.92,14.25236646]
["bitfinex","SOLUSD",1761766434200,8.37903149,192.98,192.93,0.69]
["bitfinex","SOLUSD",1761766434386,8.37903149,192.99,192.93,0.69]
["bitfinex","SOLUSD",1761766434590,8.37903149,193.0,192.93,9.06903149]
["bitfinex","SOLUSD",1761766434897,9.78882769,193.04,192.93,0.69]
["bitfinex","SOLUSD",1761766435098,9.78882769,193.05,192.95,8.37903149]
["bitfinex","SOLUSD",1761766435278,8.37903149,193.01,192.95,8.37903149]
["bitfinex","SOLUSD",1761766435485,9.78882769,193.05,192.96,0.69]
["bitfinex","SOLUSD",1761766435784,8.37903149,193.01,192.96,0.69]
["bitfinex","SOLUSD",1761766436295,8.37903149,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761766436502,8.37903149,193.0,192.96,0.69]
["bitfinex","SOLUSD",1761766436699,0.5,193.04,192.91,0.69]
["bitfinex","SOLUSD",1761766436884,30.38082769,193.03,192.92,0.69]
["bitfinex","SOLUSD",1761766437084,8.37903149,192.99,192.93,8.37903149]
["bitfinex","SOLUSD",1761766437390,8.37903149,192.98,192.92,9.06903149]
["bitfinex","SOLUSD",1761766437586,30.38082769,193.03,192.92,9.06903149]
["bitfinex","SOLUSD",1761766437587,8.37903149,192.99,192.93,13.56225856]
["bitfinex","SOLUSD",1761766437792,8.37903149,192.99,192.93,14.25225856]
["bitfinex","SOLUSD",1761766437995,8.37903149,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761766438302,2.70834963,193.09,192.98,8.37903149]
["bitfinex","SOLUSD",1761766438599,2.70834963,193.09,192.93,18.14129476]
["bitfinex","SOLUSD",1761766438600,8.37903149,193.09,193.03,8.37903149]
["bitfinex","SOLUSD",1761766439078,3.20750371,193.16,193.04,0.69]
["bitfinex","SOLUSD",1761766439279,8.37903149,193.1,193.04,0.69]
["bitfinex","SOLUSD",1761766439497,8.37903149,193.1,193.04,9.06903149]
["bitfinex","SOLUSD",1761766439696,8.37903149,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1761766439897,8.37903149,193.11,193.06,0.69]
["bitfinex","SOLUSD",1761766440288,2.90698384,193.19,193.08,8.37903149]
["bitfinex","SOLUSD",1761766440506,8.37903149,193.16,193.09,9.06903149]
["bitfinex","SOLUSD",1761766440711,8.37903149,193.15,193.09,0.69]
["bitfinex","SOLUSD",1761766440938,8.37903149,193.13,193.09,0.69]
["bitfinex","SOLUSD",1761766441209,0.2,193.19,193.09,0.69]
["bitfinex","SOLUSD",1761766441503,8.57903149,193.19,193.13,8.37903149]
["bitfinex","SOLUSD",1761766441810,8.57903149,193.19,193.14,5.17754794]
["bitfinex","SOLUSD",1761766441811,8.37903149,193.18,193.14,5.17754794]
["bitfinex","SOLUSD",1761766441980,8.37903149,193.18,193.12,8.37903149]
["bitfinex","SOLUSD",1761766442181,8.37903149,193.16,193.12,0.69]
["bitfinex","SOLUSD",1761766442709,8.37903149,193.13,193.06,0.69]
["bitfinex","SOLUSD",1761766442915,8.37903149,193.13,192.98,0.69]
["bitfinex","SOLUSD",1761766442916,8.37903149,193.07,192.98,0.69]
["bitfinex","SOLUSD",1761766443133,20.592,193.1,192.98,0.69]
["bitfinex","SOLUSD",1761766443284,8.37903149,193.08,193.02,8.37903149]
["bitfinex","SOLUSD",1761766443487,20.592,193.13,193.03,8.37903149]
["bitfinex","SOLUSD",1761766443802,8.37903149,193.1,193.05,5.18000518]
["bitfinex","SOLUSD",1761766444007,8.37903149,193.12,193.05,13.55903667]
["bitfinex","SOLUSD",1761766444199,8.37903149,193.11,193.06,0.69]
["bitfinex","SOLUSD",1761766444384,8.37903149,193.09,193.03,8.37903149]
["bitfinex","SOLUSD",1761766444586,8.37903149,193.09,192.79,100.1]
["bitfinex","SOLUSD",1761766444587,8.37903149,193.05,192.98,8.37903149]
["bitfinex","SOLUSD",1761766444808,20.592,193.06,192.93,8.37903149]
["bitfinex","SOLUSD",1761766445015,8.37903149,193.08,193.02,8.37903149]
["bitfinex","SOLUSD",1761766445323,8.37903149,193.06,192.92,8.37903149]
["bitfinex","SOLUSD",1761766445527,0.5,193.11,192.98,8.37903149]
["bitfinex","SOLUSD",1761766445528,8.37903149,193.05,192.98,8.37903149]
["bitfinex","SOLUSD",1761766445732,8.37903149,193.08,193.01,8.37903149]
["bitfinex","SOLUSD",1761766445933,8.37903149,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1761766446126,8.37903149,193.08,193.02,5.87081027]
["bitfinex","SOLUSD",1761766446309,8.37903149,193.06,192.97,9.06903149]
["bitfinex","SOLUSD",1761766446511,20.592,193.07,192.97,9.06903149]
["bitfinex","SOLUSD",1761766446713,8.37903149,193.05,192.98,0.69]
["bitfinex","SOLUSD",1761766447732,8.37903149,193.01,192.94,9.06903149]
["bitfinex","SOLUSD",1761766447930,8.37903149,193.01,192.94,0.69]
["bitfinex","SOLUSD",1761766448139,8.37903149,192.99,192.92,9.06903149]
["bitfinex","SOLUSD",1761766448464,8.37903149,192.99,192.92,0.69]
["bitfinex","SOLUSD",1761766448738,20.592,193.02,192.89,8.37903149]
["bitfinex","SOLUSD",1761766448739,8.37903149,192.97,192.89,5.87428394]
["bitfinex","SOLUSD",1761766448921,8.37903149,192.91,192.78,165.7]
["bitfinex","SOLUSD",1761766449246,20.592,192.95,192.74,305.8]
["bitfinex","SOLUSD",1761766449247,8.37903149,192.89,192.8,27.22255845]
["bitfinex","SOLUSD",1761766449448,8.37903149,192.89,192.82,8.37903149]
["bitfinex","SOLUSD",1761766449654,8.37903149,192.89,192.8,0.69]
["bitfinex","SOLUSD",1761766449655,8.37903149,192.85,192.8,0.69]
["bitfinex","SOLUSD",1761766450050,8.37903149,192.87,192.8,0.69]
["bitfinex","SOLUSD",1761766450236,8.37903149,192.87,192.8,5.87656858]
["bitfinex","SOLUSD",1761766450545,20.592,192.88,192.8,14.25573467]
["bitfinex","SOLUSD",1761766450755,8.37903149,192.87,192.8,14.25573467]
["bitfinex","SOLUSD",1761766451525,8.37903149,192.87,192.8,9.06903149]
["bitfinex","SOLUSD",1761766451747,8.37903149,192.87,192.8,0.69]
["bitfinex","SOLUSD",1761766452033,8.37903149,192.83,192.76,0.69]
["bitfinex","SOLUSD",1761766452243,0.5,192.87,192.76,0.69]
["bitfinex","SOLUSD",1761766452244,8.37903149,192.84,192.76,0.69]
["bitfinex","SOLUSD",1761766452656,20.592,192.86,192.67,0.1]
["bitfinex","SOLUSD",1761766452657,8.37903149,192.8,192.72,0.67]
["bitfinex","SOLUSD",1761766452835,8.37903149,192.8,192.73,8.37903149]
["bitfinex","SOLUSD",1761766453030,28.97103149,192.82,192.75,0.67]
["bitfinex","SOLUSD",1761766453249,8.37903149,192.86,192.79,0.77]
["bitfinex","SOLUSD",1761766453548,8.37903149,192.9,192.8,8.37903149]
["bitfinex","SOLUSD",1761766453748,8.37903149,192.92,192.84,8.37903149]
["bitfinex","SOLUSD",1761766453950,11.41423222,193.03,192.79,18.92432815]
["bitfinex","SOLUSD",1761766453951,8.37903149,192.98,192.9,8.37903149]
["bitfinex","SOLUSD",1761766454166,0.5,193.05,192.92,8.37903149]
["bitfinex","SOLUSD",1761766454345,8.37903149,193.01,192.92,9.04903149]
["bitfinex","SOLUSD",1761766454538,0.5,193.05,192.92,9.04903149]
["bitfinex","SOLUSD",1761766454848,0.5,193.05,192.94,8.37903149]
["bitfinex","SOLUSD",1761766454849,8.37903149,193.02,192.94,8.37903149]
["bitfinex","SOLUSD",1761766455058,20.592,192.99,192.91,8.37903149]
["bitfinex","SOLUSD",1761766455440,8.37903149,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761766455848,8.37903149,193.0,192.83,46.5212469]
["bitfinex","SOLUSD",1761766455849,8.37903149,192.98,192.9,8.37903149]
["bitfinex","SOLUSD",1761766456040,8.37903149,192.98,192.9,14.23301055]
["bitfinex","SOLUSD",1761766456240,8.37903149,193.0,192.91,0.67]
["bitfinex","SOLUSD",1761766456455,8.37903149,193.0,192.9,5.18397906]
["bitfinex","SOLUSD",1761766456456,9.78882769,193.02,192.9,8.37903149]
["bitfinex","SOLUSD",1761766456670,8.37903149,192.99,192.9,8.37903149]
["bitfinex","SOLUSD",1761766456980,8.37903149,192.99,192.91,0.67]
["bitfinex","SOLUSD",1761766457270,9.78882769,192.96,192.91,0.67]
["bitfinex","SOLUSD",1761766457475,9.78882769,192.92,192.83,0.67]
["bitfinex","SOLUSD",1761766457637,9.78882769,192.92,192.79,0.77]
["bitfinex","SOLUSD",1761766457638,8.37903149,192.84,192.79,0.77]
["bitfinex","SOLUSD",1761766457844,8.37903149,192.84,192.79,0.1]
["bitfinex","SOLUSD",1761766458343,8.37903149,192.82,192.79,0.1]
["bitfinex","SOLUSD",1761766458736,9.78882769,192.85,192.79,0.1]
["bitfinex","SOLUSD",1761766458941,21.092,192.86,192.79,0.1]
["bitfinex","SOLUSD",1761766458942,38.75985918,192.8,192.79,0.1]
["bitfinex","SOLUSD",1761766459145,8.37903149,192.82,192.79,0.1]
["bitfinex","SOLUSD",1761766459452,8.37903149,192.8,192.79,0.1]
["bitfinex","SOLUSD",1761766459875,8.87903149,192.8,192.68,0.67]
["bitfinex","SOLUSD",1761766460179,8.37903149,192.76,192.68,0.67]
["bitfinex","SOLUSD",1761766460380,8.37903149,192.76,192.69,8.37903149]
["bitfinex","SOLUSD",1761766460582,30.78082769,192.82,192.68,0.67]
["bitfinex","SOLUSD",1761766460751,8.37903149,192.79,192.71,8.37903149]
["bitfinex","SOLUSD",1761766460954,8.37903149,192.76,192.68,9.04903149]
["bitfinex","SOLUSD",1761766461368,30.38082769,192.8,192.7,8.37903149]
["bitfinex","SOLUSD",1761766461549,30.38082769,192.8,192.69,0.67]
["bitfinex","SOLUSD",1761766461550,28.97103149,192.8,192.72,8.37903149]
["bitfinex","SOLUSD",1761766461744,0.4,192.84,192.73,0.67]
["bitfinex","SOLUSD",1761766461745,8.37903149,192.84,192.73,0.67]
["bitfinex","SOLUSD",1761766461974,8.37903149,192.92,192.78,8.37903149]
["bitfinex","SOLUSD",1761766461975,9.78882769,192.91,192.78,8.37903149]
["bitfinex","SOLUSD",1761766462271,9.78882769,192.91,192.74,18.15917815]
["bitfinex","SOLUSD",1761766462272,8.37903149,192.87,192.74,18.15917815]
["bitfinex","SOLUSD",1761766462469,8.37903149,192.87,192.79,8.37903149]
["bitfinex","SOLUSD",1761766462667,50.0,192.97,192.81,8.37903149]
["bitfinex","SOLUSD",1761766462871,8.37903149,192.89,192.81,8.37903149]
["bitfinex","SOLUSD",1761766463053,8.37903149,192.91,192.83,8.37903149]
["bitfinex","SOLUSD",1761766463569,8.37903149,192.94,192.85,8.37903149]
["bitfinex","SOLUSD",1761766463951,8.37903149,192.9,192.81,0.66]
["bitfinex","SOLUSD",1761766464149,8.37903149,192.9,192.81,9.03903149]
["bitfinex","SOLUSD",1761766464354,8.37903149,192.9,192.83,8.37903149]
["bitfinex","SOLUSD",1761766465249,8.37903149,192.9,192.82,8.37903149]
["bitfinex","SOLUSD",1761766465455,8.37903149,192.88,192.81,0.66]
["bitfinex","SOLUSD",1761766465775,8.37903149,192.86,192.81,0.66]
["bitfinex","SOLUSD",1761766465949,8.37903149,192.88,192.81,5.84631522]
["bitfinex","SOLUSD",1761766466154,8.37903149,192.88,192.81,14.22534671]
["bitfinex","SOLUSD",1761766466353,28.97103149,192.86,192.78,0.66]
["bitfinex","SOLUSD",1761766466554,8.37903149,192.84,192.78,0.66]
["bitfinex","SOLUSD",1761766466869,8.37903149,192.82,192.74,0.66]
["bitfinex","SOLUSD",1761766467172,8.37903149,192.82,192.74,9.03903149]
["bitfinex","SOLUSD",1761766467376,5.60515154,192.81,192.74,0.66]
["bitfinex","SOLUSD",1761766467571,5.60515154,192.79,192.72,5.60515154]
["bitfinex","SOLUSD",1761766467778,5.60515154,192.79,192.72,6.26515154]
["bitfinex","SOLUSD",1761766467965,5.60515154,192.79,192.72,11.45379966]
["bitfinex","SOLUSD",1761766468162,5.60515154,192.79,192.73,0.66]
["bitfinex","SOLUSD",1761766468552,5.60515154,192.81,192.73,0.66]
["bitfinex","SOLUSD",1761766468952,20.592,192.84,192.73,0.66]
["bitfinex","SOLUSD",1761766469182,9.78882769,192.83,192.75,5.60515154]
["bitfinex","SOLUSD",1761766469468,9.78882769,192.84,192.75,5.60515154]
["bitfinex","SOLUSD",1761766469646,5.60515154,192.83,192.75,6.26515154]
["bitfinex","SOLUSD",1761766470052,5.60515154,192.81,192.75,6.26515154]
["bitfinex","SOLUSD",1761766470251,0.4,192.83,192.71,5.18914431]
["bitfinex","SOLUSD",1761766470463,5.60515154,192.8,192.72,5.60515154]
["bitfinex","SOLUSD",1761766470659,5.60515154,192.8,192.72,0.66]
["bitfinex","SOLUSD",1761766470875,9.78882769,192.82,192.73,6.26515154]
["bitfinex","SOLUSD",1761766471053,5.60515154,192.83,192.75,5.60515154]
["bitfinex","SOLUSD",1761766471374,20.592,192.84,192.75,5.60515154]
["bitfinex","SOLUSD",1761766471580,9.78882769,192.83,192.77,5.60515154]
["bitfinex","SOLUSD",1761766472079,9.78882769,192.83,192.76,11.4528316]
["bitfinex","SOLUSD",1761766472660,2.71144487,192.86,192.78,5.60515154]
["bitfinex","SOLUSD",1761766472993,15.39397923,192.86,192.78,5.60515154]
["bitfinex","SOLUSD",1761766473294,5.60515154,192.85,192.77,0.66]
["bitfinex","SOLUSD",1761766473458,5.60515154,192.83,192.77,0.66]
["bitfinex","SOLUSD",1761766473868,5.60515154,192.84,192.77,6.26515154]
["bitfinex","SOLUSD",1761766474079,5.60515154,192.84,192.77,11.45246757]
["bitfinex","SOLUSD",1761766474382,5.60515154,192.85,192.77,6.26515154]
["bitfinex","SOLUSD",1761766474690,5.60515154,192.88,192.78,0.66]
["bitfinex","SOLUSD",1761766474894,5.60515154,192.9,192.82,5.60515154]
["bitfinex","SOLUSD",1761766475185,9.78882769,192.89,192.82,6.26515154]
["bitfinex","SOLUSD",1761766475396,9.78882769,192.89,192.83,5.60515154]
["bitfinex","SOLUSD",1761766475577,9.78882769,192.89,192.82,6.26515154]
["bitfinex","SOLUSD",1761766475894,5.60515154,192.88,192.77,5.18743469]
["bitfinex","SOLUSD",1761766476091,5.60515154,192.85,192.78,6.26515154]
["bitfinex","SOLUSD",1761766476260,5.60515154,192.86,192.79,10.79214256]
["bitfinex","SOLUSD",1761766476607,5.60515154,192.87,192.8,5.60515154]
["bitfinex","SOLUSD",1761766476761,5.60515154,192.91,192.83,5.60515154]
["bitfinex","SOLUSD",1761766477092,5.60515154,192.9,192.83,5.60515154]
["bitfinex","SOLUSD",1761766477385,50.0,193.04,192.84,6.26515154]
["bitfinex","SOLUSD",1761766477701,5.60515154,192.96,192.88,5.60515154]
["bitfinex","SOLUSD",1761766478187,15.39397923,192.95,192.87,6.26515154]
["bitfinex","SOLUSD",1761766478519,15.39397923,192.95,192.88,5.60515154]
["bitfinex","SOLUSD",1761766478672,5.60515154,192.96,192.89,5.60515154]
["bitfinex","SOLUSD",1761766478871,5.60515154,192.96,192.89,6.26515154]
["bitfinex","SOLUSD",1761766479276,5.60515154,192.95,192.87,10.78990389]
["bitfinex","SOLUSD",1761766479585,5.60515154,192.96,192.88,6.26515154]
["bitfinex","SOLUSD",1761766479890,5.60515154,192.94,192.88,0.66]
["bitfinex","SOLUSD",1761766480089,5.60515154,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761766480271,5.60515154,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761766480470,30.38082769,192.98,192.89,5.18430193]
["bitfinex","SOLUSD",1761766480670,5.60515154,192.95,192.88,5.84456035]
["bitfinex","SOLUSD",1761766480978,5.60515154,192.97,192.89,0.66]
["bitfinex","SOLUSD",1761766481163,5.60515154,192.95,192.89,10.42366796]
["bitfinex","SOLUSD",1761766481596,5.60515154,192.96,192.89,16.0288195]
["bitfinex","SOLUSD",1761766481802,5.60515154,192.95,192.89,10.42366796]
["bitfinex","SOLUSD",1761766481974,5.60515154,192.92,192.89,9.76366796]
["bitfinex","SOLUSD",1761766482182,9.78882769,192.96,192.89,9.76366796]
["bitfinex","SOLUSD",1761766482390,5.60515154,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766483322,9.78882769,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766483614,15.39397923,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766484674,0.4,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766484880,5.60515154,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761766485098,15.39397923,192.92,192.89,9.76366796]
["bitfinex","SOLUSD",1761766485611,5.60515154,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766485796,5.60515154,192.92,192.89,9.76366796]
["bitfinex","SOLUSD",1761766486406,0.4,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766486588,9.78882769,192.92,192.89,9.76366796]
["bitfinex","SOLUSD",1761766486905,0.4,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766486906,5.60515154,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766487108,15.39397923,192.95,192.89,9.76366796]
["bitfinex","SOLUSD",1761766487292,9.78882769,192.95,192.89,14.9479134]
["bitfinex","SOLUSD",1761766487603,9.78882769,192.95,192.89,20.55306494]
["bitfinex","SOLUSD",1761766487803,15.39397923,192.98,192.91,5.60515154]
["bitfinex","SOLUSD",1761766488106,5.60515154,192.98,192.91,5.60515154]
["bitfinex","SOLUSD",1761766488403,5.60515154,192.98,192.89,14.9479134]
["bitfinex","SOLUSD",1761766488404,5.60515154,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761766488816,9.78882769,192.95,192.89,9.76366796]
["bitfinex","SOLUSD",1761766488817,15.39397923,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766489516,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766489813,5.60515154,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766490616,35.98597923,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766490822,5.60515154,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766490989,5.60515154,192.95,192.89,9.76366796]
["bitfinex","SOLUSD",1761766491188,3.85377877,192.94,192.9,0.66]
["bitfinex","SOLUSD",1761766491391,9.78882769,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761766491590,9.78882769,192.98,192.92,5.60515154]
["bitfinex","SOLUSD",1761766491784,3.85852824,192.97,192.92,5.60515154]
["bitfinex","SOLUSD",1761766492409,3.85852824,192.97,192.93,5.90303977]
["bitfinex","SOLUSD",1761766492710,9.78882769,192.99,192.93,11.50828945]
["bitfinex","SOLUSD",1761766492892,9.78882769,193.0,192.94,5.60515154]
["bitfinex","SOLUSD",1761766493212,3.8607787,192.99,192.94,6.32515154]
["bitfinex","SOLUSD",1761766493548,0.4,193.07,192.97,5.60515154]
["bitfinex","SOLUSD",1761766493698,5.60515154,193.06,192.99,5.60515154]
["bitfinex","SOLUSD",1761766493886,0.4,193.1,193.0,5.60515154]
["bitfinex","SOLUSD",1761766493889,3.86035401,193.05,193.0,5.60515154]
["bitfinex","SOLUSD",1761766494215,0.4,193.1,193.03,5.60515154]
["bitfinex","SOLUSD",1761766494216,5.60515154,193.1,193.03,5.60515154]
["bitfinex","SOLUSD",1761766494507,3.85552636,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761766494711,3.85552636,193.09,193.03,5.60515154]
["bitfinex","SOLUSD",1761766494712,3.85552636,193.08,193.03,10.78566292]
["bitfinex","SOLUSD",1761766494908,2.9075399,193.14,193.05,5.60515154]
["bitfinex","SOLUSD",1761766495122,2.9075399,193.14,193.07,5.60515154]
["bitfinex","SOLUSD",1761766495123,3.85497293,193.13,193.07,5.60515154]
["bitfinex","SOLUSD",1761766495322,9.46012447,193.13,193.06,6.32515154]
["bitfinex","SOLUSD",1761766495526,5.60515154,193.12,193.05,0.72]
["bitfinex","SOLUSD",1761766495690,5.60515154,193.13,193.05,6.32515154]
["bitfinex","SOLUSD",1761766495898,9.98882769,193.14,193.05,6.32515154]
["bitfinex","SOLUSD",1761766496210,5.60515154,193.13,193.05,6.32515154]
["bitfinex","SOLUSD",1761766496592,5.60515154,193.13,193.06,11.5048884]
["bitfinex","SOLUSD",1761766496990,9.98882769,193.14,193.06,5.89973686]
["bitfinex","SOLUSD",1761766497196,5.60515154,193.13,193.06,11.5048884]
["bitfinex","SOLUSD",1761766497608,0.2,193.14,193.06,11.5048884]
["bitfinex","SOLUSD",1761766497609,0.2,193.14,193.08,5.60515154]
["bitfinex","SOLUSD",1761766497998,4.04272293,193.14,193.08,5.60515154]
["bitfinex","SOLUSD",1761766498227,0.2,193.14,193.08,5.60515154]
["bitfinex","SOLUSD",1761766498521,0.2,193.14,193.08,11.50417359]
["bitfinex","SOLUSD",1761766498727,5.80515154,193.14,193.08,0.72]
["bitfinex","SOLUSD",1761766498923,5.60515154,193.11,193.04,0.72]
["bitfinex","SOLUSD",1761766499107,5.60515154,193.12,193.05,5.60515154]
["bitfinex","SOLUSD",1761766499309,5.60515154,193.13,193.06,6.32515154]
["bitfinex","SOLUSD",1761766499522,0.2,193.14,193.07,5.60515154]
["bitfinex","SOLUSD",1761766499725,0.2,193.14,193.06,6.32515154]
["bitfinex","SOLUSD",1761766499929,5.80515154,193.14,193.06,6.32515154]
["bitfinex","SOLUSD",1761766500425,5.60515154,193.07,192.99,62.7]
["bitfinex","SOLUSD",1761766500632,5.60515154,193.06,193.0,5.60515154]
["bitfinex","SOLUSD",1761766500814,20.592,193.11,193.02,5.60515154]
["bitfinex","SOLUSD",1761766501014,15.39397923,193.1,193.03,5.60515154]
["bitfinex","SOLUSD",1761766501222,5.60515154,193.09,193.02,5.60515154]
["bitfinex","SOLUSD",1761766501720,5.60515154,193.08,193.02,63.42]
["bitfinex","SOLUSD",1761766502626,5.60515154,193.08,193.02,68.60079283]
["bitfinex","SOLUSD",1761766502823,5.60515154,193.09,193.02,73.48594437]
["bitfinex","SOLUSD",1761766503027,20.592,193.11,193.05,5.60515154]
["bitfinex","SOLUSD",1761766503233,20.592,193.11,193.03,0.72]
["bitfinex","SOLUSD",1761766503234,0.2,193.14,193.08,5.60515154]
["bitfinex","SOLUSD",1761766503533,5.80515154,193.14,193.07,5.60515154]
["bitfinex","SOLUSD",1761766503833,0.2,193.14,193.1,5.60515154]
["bitfinex","SOLUSD",1761766504124,0.2,193.14,193.11,0.72]
["bitfinex","SOLUSD",1761766504519,0.2,193.14,193.12,5.60515154]
["bitfinex","SOLUSD",1761766504723,0.2,193.14,193.13,5.89785947]
["bitfinex","SOLUSD",1761766504934,0.2,193.14,193.13,0.72]
["bitfinex","SOLUSD",1761766505739,5.80515154,193.14,193.06,0.72]
["bitfinex","SOLUSD",1761766505914,0.2,193.14,193.07,5.60515154]
["bitfinex","SOLUSD",1761766506114,5.60515154,193.13,193.07,5.60515154]
["bitfinex","SOLUSD",1761766506339,0.2,193.14,193.07,5.60515154]
["bitfinex","SOLUSD",1761766506638,0.2,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1761766506932,5.80515154,193.14,193.08,5.89919344]
["bitfinex","SOLUSD",1761766507145,5.60515154,193.13,193.08,0.72]
["bitfinex","SOLUSD",1761766507444,5.60515154,193.09,193.05,0.72]
["bitfinex","SOLUSD",1761766508032,5.60515154,193.1,193.05,0.72]
["bitfinex","SOLUSD",1761766508641,5.60515154,193.06,192.99,0.72]
["bitfinex","SOLUSD",1761766508843,5.60515154,193.05,192.99,6.32515154]
["bitfinex","SOLUSD",1761766509024,5.60515154,193.05,192.99,0.72]
["bitfinex","SOLUSD",1761766509531,5.60515154,193.01,192.95,6.32515154]
["bitfinex","SOLUSD",1761766509725,5.60515154,193.01,192.95,0.72]
["bitfinex","SOLUSD",1761766510037,5.60515154,193.0,192.93,6.32515154]
["bitfinex","SOLUSD",1761766510342,9.78882769,193.02,192.93,6.32515154]
["bitfinex","SOLUSD",1761766510544,5.60515154,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761766511046,20.592,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761766511233,26.19715154,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761766511443,5.60515154,192.98,192.94,0.72]
["bitfinex","SOLUSD",1761766511637,5.60515154,192.99,192.94,5.90293676]
["bitfinex","SOLUSD",1761766512047,9.78882769,193.02,192.9,0.7]
["bitfinex","SOLUSD",1761766512048,5.60515154,192.96,192.9,0.7]
["bitfinex","SOLUSD",1761766512457,5.60515154,192.95,192.9,0.7]
["bitfinex","SOLUSD",1761766512842,5.60515154,192.98,192.91,5.60515154]
["bitfinex","SOLUSD",1761766513155,5.60515154,192.99,192.93,5.60515154]
["bitfinex","SOLUSD",1761766513323,5.60515154,192.96,192.92,0.7]
["bitfinex","SOLUSD",1761766513665,5.60515154,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761766513963,5.60515154,193.06,192.97,5.60515154]
["bitfinex","SOLUSD",1761766514268,0.2,193.14,193.05,5.60515154]
["bitfinex","SOLUSD",1761766514562,0.2,193.14,193.06,6.30515154]
["bitfinex","SOLUSD",1761766514737,0.2,193.14,193.08,5.60515154]
["bitfinex","SOLUSD",1761766515250,0.2,193.14,193.09,6.30515154]
["bitfinex","SOLUSD",1761766515445,0.2,193.14,193.11,5.60515154]
["bitfinex","SOLUSD",1761766515653,5.60515154,193.13,192.8,75.44820548]
["bitfinex","SOLUSD",1761766515834,5.60515154,193.11,193.04,6.30515154]
["bitfinex","SOLUSD",1761766516030,5.60515154,193.12,193.06,5.60515154]
["bitfinex","SOLUSD",1761766516232,5.60515154,193.13,193.06,5.60515154]
["bitfinex","SOLUSD",1761766516465,5.60515154,193.12,193.07,0.7]
["bitfinex","SOLUSD",1761766516964,5.60515154,193.12,193.07,5.87945674]
["bitfinex","SOLUSD",1761766517626,0.2,193.14,192.97,11.36]
["bitfinex","SOLUSD",1761766517627,5.60515154,193.09,193.01,6.30515154]
["bitfinex","SOLUSD",1761766517857,5.60515154,193.08,193.01,6.30515154]
["bitfinex","SOLUSD",1761766518243,5.60515154,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761766518572,5.60515154,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761766518855,5.60515154,192.99,192.93,5.18310017]
["bitfinex","SOLUSD",1761766519155,5.60515154,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761766519330,5.60515154,193.02,192.94,6.30515154]
["bitfinex","SOLUSD",1761766519532,9.78882769,193.03,192.96,5.60515154]
["bitfinex","SOLUSD",1761766519731,5.60515154,193.02,192.95,0.7]
["bitfinex","SOLUSD",1761766520144,5.60515154,193.02,192.95,6.30515154]
["bitfinex","SOLUSD",1761766520756,5.60515154,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1761766521162,5.60515154,193.02,192.96,0.7]
["bitfinex","SOLUSD",1761766521456,5.60515154,192.97,192.89,10.46366796]
["bitfinex","SOLUSD",1761766521659,5.60515154,192.98,192.9,11.48918471]
["bitfinex","SOLUSD",1761766521880,5.60515154,192.98,192.91,6.30515154]
["bitfinex","SOLUSD",1761766522250,5.60515154,192.99,192.92,0.69]
["bitfinex","SOLUSD",1761766522467,5.60515154,193.04,192.96,5.60515154]
["bitfinex","SOLUSD",1761766522770,9.78882769,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761766522977,0.4,193.08,192.99,0.69]
["bitfinex","SOLUSD",1761766523184,9.78882769,193.06,193.0,5.60515154]
["bitfinex","SOLUSD",1761766523350,9.78882769,193.05,192.95,0.69]
["bitfinex","SOLUSD",1761766523555,5.60515154,193.04,192.97,5.60515154]
["bitfinex","SOLUSD",1761766523772,5.60515154,193.02,192.93,0.69]
["bitfinex","SOLUSD",1761766524169,5.60515154,193.02,192.95,5.60515154]
["bitfinex","SOLUSD",1761766524359,5.60515154,192.97,192.9,10.78918471]
["bitfinex","SOLUSD",1761766524568,9.78882769,192.99,192.89,9.76366796]
["bitfinex","SOLUSD",1761766524569,20.592,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761766524772,5.60515154,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766525073,15.39397923,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766525660,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766525859,5.60515154,192.92,192.89,9.76366796]
["bitfinex","SOLUSD",1761766526478,0.4,193.0,192.9,0.69]
["bitfinex","SOLUSD",1761766526790,5.60515154,192.99,192.92,5.60515154]
["bitfinex","SOLUSD",1761766526959,5.60515154,192.98,192.92,10.78852341]
["bitfinex","SOLUSD",1761766527159,9.78882769,192.97,192.92,10.78852341]
["bitfinex","SOLUSD",1761766527399,20.592,193.01,192.9,5.87403279]
["bitfinex","SOLUSD",1761766527400,8.39427397,192.96,192.9,5.87403279]
["bitfinex","SOLUSD",1761766527677,8.39427397,192.96,192.9,0.69]
["bitfinex","SOLUSD",1761766528259,8.39427397,192.97,192.91,8.39427397]
["bitfinex","SOLUSD",1761766528467,9.78882769,193.02,192.92,0.69]
["bitfinex","SOLUSD",1761766528468,9.78882769,192.99,192.92,0.69]
["bitfinex","SOLUSD",1761766528661,8.39427397,193.01,192.94,8.39427397]
["bitfinex","SOLUSD",1761766528871,18.18310166,193.01,192.94,8.39427397]
["bitfinex","SOLUSD",1761766529167,8.39427397,192.96,192.9,0.69]
["bitfinex","SOLUSD",1761766529375,18.18310166,192.97,192.9,9.08427397]
["bitfinex","SOLUSD",1761766529682,9.78882769,192.96,192.9,9.08427397]
["bitfinex","SOLUSD",1761766529857,18.18310166,192.97,192.91,0.69]
["bitfinex","SOLUSD",1761766530063,9.78882769,192.97,192.91,9.08427397]
["bitfinex","SOLUSD",1761766530296,20.592,192.98,192.93,8.39427397]
["bitfinex","SOLUSD",1761766530492,9.78882769,193.0,192.95,8.39427397]
["bitfinex","SOLUSD",1761766530700,9.78882769,193.0,192.96,8.39427397]
["bitfinex","SOLUSD",1761766530862,18.18310166,193.03,192.95,8.39427397]
["bitfinex","SOLUSD",1761766531059,9.78882769,192.97,192.89,14.94793097]
["bitfinex","SOLUSD",1761766531263,9.78882769,192.97,192.91,8.39427397]
["bitfinex","SOLUSD",1761766531486,18.18310166,192.98,192.91,9.08427397]
["bitfinex","SOLUSD",1761766531896,18.18310166,192.98,192.92,8.39427397]
["bitfinex","SOLUSD",1761766532095,0.4,193.02,192.89,14.94793097]
["bitfinex","SOLUSD",1761766532096,20.592,193.05,192.95,8.39427397]
["bitfinex","SOLUSD",1761766532269,9.78882769,193.0,192.95,8.39427397]
["bitfinex","SOLUSD",1761766532590,9.78882769,193.0,192.93,0.69]
["bitfinex","SOLUSD",1761766532591,9.78882769,193.0,192.94,8.39427397]
["bitfinex","SOLUSD",1761766532764,18.18310166,193.0,192.93,9.08427397]
["bitfinex","SOLUSD",1761766532964,18.18310166,193.0,192.94,8.39427397]
["bitfinex","SOLUSD",1761766533165,9.78882769,193.0,192.94,9.08427397]
["bitfinex","SOLUSD",1761766533391,20.592,193.01,192.95,0.69]
["bitfinex","SOLUSD",1761766533593,9.78882769,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761766533773,18.18310166,193.0,192.93,8.39427397]
["bitfinex","SOLUSD",1761766534095,18.18310166,193.0,192.93,9.08427397]
["bitfinex","SOLUSD",1761766534401,8.39427397,192.95,192.89,9.76366796]
["bitfinex","SOLUSD",1761766534564,9.78882769,192.96,192.92,0.69]
["bitfinex","SOLUSD",1761766534984,30.38082769,193.0,192.95,8.39427397]
["bitfinex","SOLUSD",1761766535180,8.39427397,193.01,192.95,8.39427397]
["bitfinex","SOLUSD",1761766535416,9.78882769,193.04,192.95,0.69]
["bitfinex","SOLUSD",1761766535591,8.39427397,193.0,192.93,8.39427397]
["bitfinex","SOLUSD",1761766535798,8.39427397,192.99,192.91,0.69]
["bitfinex","SOLUSD",1761766535998,9.78882769,192.98,192.91,9.08427397]
["bitfinex","SOLUSD",1761766536201,8.39427397,192.97,192.91,0.69]
["bitfinex","SOLUSD",1761766536394,8.39427397,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766536721,8.39427397,192.95,192.9,0.69]
["bitfinex","SOLUSD",1761766536883,20.592,192.95,192.9,0.69]
["bitfinex","SOLUSD",1761766537284,20.592,192.95,192.9,5.87399273]
["bitfinex","SOLUSD",1761766537489,8.39427397,192.97,192.9,14.2682667]
["bitfinex","SOLUSD",1761766537688,20.592,192.98,192.92,8.39427397]
["bitfinex","SOLUSD",1761766537882,28.98627397,192.98,192.92,0.69]
["bitfinex","SOLUSD",1761766538080,8.39427397,192.97,192.9,13.5782667]
["bitfinex","SOLUSD",1761766538411,2.70857239,193.05,192.89,9.76366796]
["bitfinex","SOLUSD",1761766538412,8.39427397,192.95,192.91,0.69]
["bitfinex","SOLUSD",1761766538631,8.39427397,192.95,192.89,9.76366796]
["bitfinex","SOLUSD",1761766538821,30.38082769,192.99,192.89,9.76366796]
["bitfinex","SOLUSD",1761766538822,8.39427397,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766539114,8.39427397,192.93,192.89,72.46366796]
["bitfinex","SOLUSD",1761766539494,8.39427397,192.94,192.89,73.15366796]
["bitfinex","SOLUSD",1761766539704,30.38082769,192.96,192.89,73.15366796]
["bitfinex","SOLUSD",1761766539705,8.39427397,192.93,192.89,73.15366796]
["bitfinex","SOLUSD",1761766540403,8.39427397,192.91,192.89,72.46366796]
["bitfinex","SOLUSD",1761766540591,1.99999999,193.03,192.89,72.46366796]
["bitfinex","SOLUSD",1761766540796,8.39427397,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761766541006,8.39427397,192.93,192.89,72.46366796]
["bitfinex","SOLUSD",1761766541196,8.39427397,192.93,192.89,73.15366796]
["bitfinex","SOLUSD",1761766541582,8.39427397,192.92,192.89,73.15366796]
["bitfinex","SOLUSD",1761766542011,8.39427397,192.93,192.9,0.69]
["bitfinex","SOLUSD",1761766542392,8.39427397,192.93,192.89,72.46366796]
["bitfinex","SOLUSD",1761766542596,8.39427397,192.93,192.9,0.69]
["bitfinex","SOLUSD",1761766542926,8.39427397,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766543113,18.18310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766543819,18.58310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766544021,8.39427397,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766544189,8.39427397,192.9,192.89,10.45366796]
["bitfinex","SOLUSD",1761766544601,8.39427397,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766544814,8.39427397,192.9,192.89,14.94796989]
["bitfinex","SOLUSD",1761766545026,8.39427397,192.92,192.89,15.63796989]
["bitfinex","SOLUSD",1761766545212,9.78882769,193.0,192.9,0.69]
["bitfinex","SOLUSD",1761766545510,8.39427397,193.0,192.94,8.39427397]
["bitfinex","SOLUSD",1761766545712,8.39427397,193.0,192.9,0.69]
["bitfinex","SOLUSD",1761766546009,9.78882769,193.02,192.94,8.39427397]
["bitfinex","SOLUSD",1761766546223,18.18310166,193.02,192.94,8.39427397]
["bitfinex","SOLUSD",1761766546424,18.18310166,193.02,192.94,9.08427397]
["bitfinex","SOLUSD",1761766546631,8.39427397,193.02,192.94,9.08427397]
["bitfinex","SOLUSD",1761766547132,18.18310166,193.01,192.95,5.18268981]
["bitfinex","SOLUSD",1761766547345,18.18310166,193.01,192.94,0.69]
["bitfinex","SOLUSD",1761766547541,8.39427397,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761766548002,8.39427397,193.0,192.94,5.87285088]
["bitfinex","SOLUSD",1761766548211,20.592,193.01,192.95,9.08427397]
["bitfinex","SOLUSD",1761766548724,8.39427397,193.03,192.96,9.08427397]
["bitfinex","SOLUSD",1761766548725,9.78882769,193.03,192.96,9.08427397]
["bitfinex","SOLUSD",1761766549022,8.39427397,193.06,192.99,13.57568113]
["bitfinex","SOLUSD",1761766549224,8.39427397,193.05,192.99,5.18140716]
["bitfinex","SOLUSD",1761766549432,8.39427397,193.08,193.0,9.08427397]
["bitfinex","SOLUSD",1761766549930,8.39427397,193.08,193.01,0.69]
["bitfinex","SOLUSD",1761766550339,20.592,193.07,193.01,0.69]
["bitfinex","SOLUSD",1761766550517,20.592,193.07,193.01,9.08427397]
["bitfinex","SOLUSD",1761766550714,20.592,193.07,192.99,0.69]
["bitfinex","SOLUSD",1761766551017,28.98627397,193.06,193.0,5.87122432]
["bitfinex","SOLUSD",1761766551426,20.592,193.06,193.0,5.87122432]
["bitfinex","SOLUSD",1761766551617,28.98627397,193.06,193.0,5.87122432]
["bitfinex","SOLUSD",1761766552630,8.39427397,193.05,193.0,0.69]
["bitfinex","SOLUSD",1761766552835,18.18310166,193.05,193.0,0.69]
["bitfinex","SOLUSD",1761766553135,8.39427397,193.03,192.97,0.72]
["bitfinex","SOLUSD",1761766553519,8.39427397,193.02,192.97,0.72]
["bitfinex","SOLUSD",1761766554016,9.78882769,193.05,192.97,5.90209257]
["bitfinex","SOLUSD",1761766554212,8.39427397,193.02,192.97,0.72]
["bitfinex","SOLUSD",1761766554414,8.39427397,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761766554737,20.592,193.02,192.93,0.72]
["bitfinex","SOLUSD",1761766554914,18.18310166,193.01,192.94,0.72]
["bitfinex","SOLUSD",1761766555238,8.39427397,192.99,192.94,5.90288349]
["bitfinex","SOLUSD",1761766555611,8.39427397,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761766556313,8.39427397,192.99,192.92,13.57776971]
["bitfinex","SOLUSD",1761766556511,8.39427397,192.99,192.92,5.90349574]
["bitfinex","SOLUSD",1761766556732,8.39427397,192.99,192.93,0.72]
["bitfinex","SOLUSD",1761766557046,30.38082769,193.06,192.93,0.72]
["bitfinex","SOLUSD",1761766557221,28.98627397,193.02,192.95,8.39427397]
["bitfinex","SOLUSD",1761766557419,28.98627397,193.02,192.95,71.09427397]
["bitfinex","SOLUSD",1761766557627,28.98627397,193.02,192.96,0.72]
["bitfinex","SOLUSD",1761766557947,28.98627397,193.02,192.96,0.22]
["bitfinex","SOLUSD",1761766558523,8.39427397,192.99,192.95,62.7]
["bitfinex","SOLUSD",1761766558934,8.39427397,192.99,192.93,5.18319669]
["bitfinex","SOLUSD",1761766558935,8.39427397,192.97,192.89,9.76366796]
["bitfinex","SOLUSD",1761766559115,8.39427397,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761766560025,9.78882769,192.99,192.9,0.72]
["bitfinex","SOLUSD",1761766560232,8.39427397,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761766560629,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766560838,18.18310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766561440,18.84310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766561748,43.2575594,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766561926,18.84310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766562127,22.66619043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766562723,43.25819043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766563145,22.66619043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766563629,43.25819043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766564149,22.66619043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766564649,22.00619043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766564844,22.66619043,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766565048,18.84310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766565250,22.65682434,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766565630,39.43510166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766566149,30.38082769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766566448,18.18310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766566752,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766566936,18.18310166,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766567250,22.65099396,192.9,192.77,5.18752917]
["bitfinex","SOLUSD",1761766567433,28.98627397,192.83,192.77,5.90752917]
["bitfinex","SOLUSD",1761766567626,28.98627397,192.83,192.66,20.592]
["bitfinex","SOLUSD",1761766567627,8.39427397,192.78,192.6,0.1]
["bitfinex","SOLUSD",1761766567827,8.39427397,192.75,192.68,0.72]
["bitfinex","SOLUSD",1761766568044,20.592,192.78,192.74,8.39427397]
["bitfinex","SOLUSD",1761766568244,20.592,192.78,192.68,0.72]
["bitfinex","SOLUSD",1761766568245,20.592,192.78,192.72,8.39427397]
["bitfinex","SOLUSD",1761766568638,8.39427397,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761766568933,8.39427397,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761766569655,8.39427397,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761766570278,9.78882769,192.78,192.7,0.72]
["bitfinex","SOLUSD",1761766570569,20.592,192.79,192.7,0.72]
["bitfinex","SOLUSD",1761766570570,8.39427397,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761766571356,20.592,192.74,192.7,0.72]
["bitfinex","SOLUSD",1761766571555,38.77510166,192.76,192.7,0.72]
["bitfinex","SOLUSD",1761766572141,30.38082769,192.76,192.7,0.72]
["bitfinex","SOLUSD",1761766572344,0.5,192.77,192.74,8.39427397]
["bitfinex","SOLUSD",1761766572552,0.5,192.77,192.75,8.39427397]
["bitfinex","SOLUSD",1761766572737,0.5,192.77,192.76,8.39427397]
["bitfinex","SOLUSD",1761766573042,0.5,192.77,192.75,8.39427397]
["bitfinex","SOLUSD",1761766573245,0.5,192.77,192.76,5.18779829]
["bitfinex","SOLUSD",1761766573451,0.5,192.77,192.76,14.25207226]
["bitfinex","SOLUSD",1761766574256,0.5,192.77,192.76,9.06427397]
["bitfinex","SOLUSD",1761766574562,0.5,192.77,192.72,8.39427397]
["bitfinex","SOLUSD",1761766574731,20.592,192.83,192.76,8.39427397]
["bitfinex","SOLUSD",1761766574938,9.05427397,192.88,192.7,20.592]
["bitfinex","SOLUSD",1761766575145,8.39427397,192.86,192.79,8.39427397]
["bitfinex","SOLUSD",1761766575459,8.39427397,192.83,192.72,5.18887505]
["bitfinex","SOLUSD",1761766575660,9.78882769,192.84,192.78,8.39427397]
["bitfinex","SOLUSD",1761766575863,18.18310166,192.88,192.82,8.39427397]
["bitfinex","SOLUSD",1761766576043,18.18310166,192.88,192.81,8.39427397]
["bitfinex","SOLUSD",1761766576246,8.39427397,192.85,192.79,8.39427397]
["bitfinex","SOLUSD",1761766576760,8.39427397,192.86,192.77,0.67]
["bitfinex","SOLUSD",1761766576972,8.39427397,192.85,192.79,8.39427397]
["bitfinex","SOLUSD",1761766577269,8.39427397,192.82,192.75,13.58233819]
["bitfinex","SOLUSD",1761766577636,8.39427397,192.82,192.76,8.39427397]
["bitfinex","SOLUSD",1761766578038,8.39427397,192.8,192.71,0.67]
["bitfinex","SOLUSD",1761766578273,0.66,192.81,192.71,0.67]
["bitfinex","SOLUSD",1761766578274,9.05427397,192.81,192.74,8.39427397]
["bitfinex","SOLUSD",1761766578866,8.39427397,192.79,192.73,8.39427397]
["bitfinex","SOLUSD",1761766579048,18.18310166,192.79,192.72,8.39427397]
["bitfinex","SOLUSD",1761766579441,18.18310166,192.79,192.72,13.58312552]
["bitfinex","SOLUSD",1761766579770,8.39427397,192.77,192.69,0.67]
["bitfinex","SOLUSD",1761766579980,8.39427397,192.77,192.67,0.1]
["bitfinex","SOLUSD",1761766579981,9.05427397,192.78,192.71,8.39427397]
["bitfinex","SOLUSD",1761766580177,8.39427397,192.78,192.72,8.39427397]
["bitfinex","SOLUSD",1761766580381,8.39427397,192.78,192.71,8.39427397]
["bitfinex","SOLUSD",1761766581052,9.78882769,192.79,192.7,0.67]
["bitfinex","SOLUSD",1761766581249,8.39427397,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761766581464,8.39427397,192.75,192.69,8.39427397]
["bitfinex","SOLUSD",1761766582054,9.78882769,192.74,192.67,0.1]
["bitfinex","SOLUSD",1761766582278,8.39427397,192.73,192.67,5.29021874]
["bitfinex","SOLUSD",1761766582572,9.07427397,192.73,192.67,8.49427397]
["bitfinex","SOLUSD",1761766582772,0.68,192.73,192.67,8.49427397]
["bitfinex","SOLUSD",1761766582956,0.68,192.73,192.67,5.29021304]
["bitfinex","SOLUSD",1761766583282,9.78882769,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761766583574,9.78882769,192.78,192.73,8.39427397]
["bitfinex","SOLUSD",1761766583873,20.592,192.75,192.67,0.1]
["bitfinex","SOLUSD",1761766584066,20.592,192.73,192.67,0.1]
["bitfinex","SOLUSD",1761766584378,9.78882769,192.76,192.67,0.1]
["bitfinex","SOLUSD",1761766584379,0.68,192.75,192.67,5.96012748]
["bitfinex","SOLUSD",1761766584563,0.68,192.75,192.67,5.96019084]
["bitfinex","SOLUSD",1761766585353,0.68,192.75,192.67,0.1]
["bitfinex","SOLUSD",1761766585574,8.39427397,192.73,192.67,13.68443779]
["bitfinex","SOLUSD",1761766585874,8.39427397,192.74,192.68,8.39427397]
["bitfinex","SOLUSD",1761766586085,38.77510166,192.76,192.7,8.39427397]
["bitfinex","SOLUSD",1761766586374,30.38082769,192.76,192.71,8.39427397]
["bitfinex","SOLUSD",1761766586581,20.592,192.76,192.71,8.39427397]
["bitfinex","SOLUSD",1761766586880,2.69867735,192.8,192.74,8.39427397]
["bitfinex","SOLUSD",1761766587079,2.69867735,192.8,192.72,0.67]
["bitfinex","SOLUSD",1761766587249,2.69867735,192.8,192.75,8.39427397]
["bitfinex","SOLUSD",1761766587456,2.69867735,192.8,192.72,0.67]
["bitfinex","SOLUSD",1761766587657,0.68,192.85,192.78,8.39427397]
["bitfinex","SOLUSD",1761766587864,8.39427397,192.81,192.73,0.67]
["bitfinex","SOLUSD",1761766588386,12.48636469,192.84,192.67,5.29016087]
["bitfinex","SOLUSD",1761766588387,30.38082769,192.79,192.67,5.29016087]
["bitfinex","SOLUSD",1761766588572,30.38082769,192.79,192.69,0.67]
["bitfinex","SOLUSD",1761766588762,8.39427397,192.76,192.69,0.67]
["bitfinex","SOLUSD",1761766588959,8.39427397,192.74,192.69,0.67]
["bitfinex","SOLUSD",1761766589358,5.60908034,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761766589673,5.60908034,192.73,192.67,0.1]
["bitfinex","SOLUSD",1761766589872,5.60908034,192.74,192.68,0.67]
["bitfinex","SOLUSD",1761766590588,5.60908034,192.72,192.68,0.67]
["bitfinex","SOLUSD",1761766590969,5.60908034,192.72,192.67,5.29018951]
["bitfinex","SOLUSD",1761766590970,5.60908034,192.71,192.67,5.29018951]
["bitfinex","SOLUSD",1761766591199,5.60908034,192.71,192.67,0.1]
["bitfinex","SOLUSD",1761766591484,9.78882769,192.69,192.67,0.1]
["bitfinex","SOLUSD",1761766591687,15.39790803,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761766592292,40.90443149,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761766592486,20.31243149,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761766592661,10.46882769,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761766593106,16.07790803,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761766593258,16.07790803,192.68,192.6,0.1]
["bitfinex","SOLUSD",1761766593459,20.592,192.59,192.4,0.67]
["bitfinex","SOLUSD",1761766593700,20.592,192.63,192.51,0.67]
["bitfinex","SOLUSD",1761766593891,9.78882769,192.69,192.51,21.262]
["bitfinex","SOLUSD",1761766594067,0.68,192.7,192.51,0.67]
["bitfinex","SOLUSD",1761766594389,0.68,192.69,192.52,0.67]
["bitfinex","SOLUSD",1761766594687,9.78882769,192.66,192.52,0.67]
["bitfinex","SOLUSD",1761766594878,20.592,192.66,192.52,0.67]
["bitfinex","SOLUSD",1761766595106,9.78882769,192.68,192.63,5.60908034]
["bitfinex","SOLUSD",1761766595300,9.78882769,192.68,192.52,21.262]
["bitfinex","SOLUSD",1761766595617,20.592,192.69,192.65,5.60908034]
["bitfinex","SOLUSD",1761766595791,6.28908034,192.71,192.64,5.60908034]
["bitfinex","SOLUSD",1761766595986,9.78882769,192.7,192.54,0.67]
["bitfinex","SOLUSD",1761766596189,10.46882769,192.7,192.54,0.67]
["bitfinex","SOLUSD",1761766596427,0.68,192.76,192.69,5.60908034]
["bitfinex","SOLUSD",1761766596630,3.77407047,192.79,192.71,5.60908034]
["bitfinex","SOLUSD",1761766596787,9.78882769,192.71,192.61,0.67]
["bitfinex","SOLUSD",1761766597121,20.592,192.7,192.61,0.67]
["bitfinex","SOLUSD",1761766597289,9.78882769,192.76,192.58,0.67]
["bitfinex","SOLUSD",1761766597605,26.20108034,192.68,192.58,5.86261737]
["bitfinex","SOLUSD",1761766597815,20.592,192.64,192.55,0.67]
["bitfinex","SOLUSD",1761766598116,9.78882769,192.63,192.51,0.67]
["bitfinex","SOLUSD",1761766598319,9.78882769,192.59,192.5,9.04366796]
["bitfinex","SOLUSD",1761766598516,30.38082769,192.59,192.5,9.71366796]
["bitfinex","SOLUSD",1761766598742,20.592,192.55,192.5,9.04366796]
["bitfinex","SOLUSD",1761766599106,20.592,192.51,192.5,8.76366796]
["bitfinex","SOLUSD",1761766599302,30.38082769,192.51,192.5,8.76366796]
["bitfinex","SOLUSD",1761766599508,30.38082769,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766599830,9.78882769,192.59,192.5,8.18366796]
["bitfinex","SOLUSD",1761766600006,30.38082769,192.56,192.51,5.60908034]
["bitfinex","SOLUSD",1761766600207,30.38082769,192.56,192.5,13.3783119]
["bitfinex","SOLUSD",1761766600406,50.0,192.63,192.5,13.3783119]
["bitfinex","SOLUSD",1761766600407,11.38,192.55,192.54,5.60908034]
["bitfinex","SOLUSD",1761766600723,11.38,192.55,192.5,8.18366796]
["bitfinex","SOLUSD",1761766600926,5.60908034,192.53,192.5,8.18366796]
["bitfinex","SOLUSD",1761766601128,9.78882769,192.54,192.5,8.18366796]
["bitfinex","SOLUSD",1761766601308,20.592,192.54,192.5,8.18366796]
["bitfinex","SOLUSD",1761766601632,11.4,192.53,192.5,8.18366796]
["bitfinex","SOLUSD",1761766601921,20.592,192.58,192.5,14.04835666]
["bitfinex","SOLUSD",1761766602097,9.78882769,192.56,192.5,8.18366796]
["bitfinex","SOLUSD",1761766602295,15.39790803,192.54,192.5,8.18366796]
["bitfinex","SOLUSD",1761766602499,11.4,192.55,192.5,8.85366796]
["bitfinex","SOLUSD",1761766602699,5.60908034,192.54,192.5,8.18366796]
["bitfinex","SOLUSD",1761766602930,11.4,192.55,192.5,8.18366796]
["bitfinex","SOLUSD",1761766602931,15.39790803,192.53,192.5,8.18366796]
["bitfinex","SOLUSD",1761766603117,5.60908034,192.54,192.5,8.18366796]
["bitfinex","SOLUSD",1761766603431,15.39790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766603631,9.78882769,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766603831,15.39790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766604809,9.78882769,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766605001,26.70108034,192.53,192.5,8.18366796]
["bitfinex","SOLUSD",1761766605202,20.592,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766605518,17.00908034,192.52,192.5,8.18366796]
["bitfinex","SOLUSD",1761766606025,11.4,192.52,192.5,8.18366796]
["bitfinex","SOLUSD",1761766606724,15.39790803,192.52,192.5,8.18366796]
["bitfinex","SOLUSD",1761766606917,11.4,192.52,192.5,8.18366796]
["bitfinex","SOLUSD",1761766607518,15.39790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766608341,9.78882769,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766608511,26.79790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766608707,15.39790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766608925,26.79790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766609121,15.39790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766609434,26.79790803,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766611523,21.18882769,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766611721,30.54240874,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766612023,24.9333284,192.51,192.5,8.18366796]
["bitfinex","SOLUSD",1761766612219,20.592,192.48,192.38,0.72]
["bitfinex","SOLUSD",1761766612524,9.78882769,192.47,192.38,0.72]
["bitfinex","SOLUSD",1761766612723,9.78882769,192.45,192.38,0.72]
["bitfinex","SOLUSD",1761766613125,11.42,192.44,192.38,0.72]
["bitfinex","SOLUSD",1761766613418,11.42,192.43,192.39,5.60908034]
["bitfinex","SOLUSD",1761766613648,11.42,192.43,192.41,5.60908034]
["bitfinex","SOLUSD",1761766613939,5.60908034,192.42,192.32,0.1]
["bitfinex","SOLUSD",1761766614116,5.60908034,192.42,192.32,11.62864402]
["bitfinex","SOLUSD",1761766614313,9.78882769,192.42,192.32,24.62781207]
["bitfinex","SOLUSD",1761766614519,5.60908034,192.39,192.33,0.72]
["bitfinex","SOLUSD",1761766614720,11.44,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761766615260,5.60908034,192.36,192.32,5.29956368]
["bitfinex","SOLUSD",1761766615543,5.60908034,192.35,192.32,5.29953622]
["bitfinex","SOLUSD",1761766615727,11.44,192.38,192.32,5.29953622]
["bitfinex","SOLUSD",1761766615728,5.60908034,192.36,192.32,6.01953622]
["bitfinex","SOLUSD",1761766615927,11.44,192.38,192.32,6.01953622]
["bitfinex","SOLUSD",1761766616123,11.44,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761766616324,5.60908034,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761766616538,11.44,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761766616739,17.04908034,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761766617238,11.44,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761766617428,17.04908034,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761766617638,17.04908034,192.37,192.33,5.91918699]
["bitfinex","SOLUSD",1761766617836,11.44,192.37,192.33,18.91767916]
["bitfinex","SOLUSD",1761766618141,5.60908034,192.34,192.32,0.1]
["bitfinex","SOLUSD",1761766618348,5.60908034,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761766618517,9.78882769,192.28,192.17,0.72]
["bitfinex","SOLUSD",1761766618718,20.592,192.29,192.17,0.72]
["bitfinex","SOLUSD",1761766618719,11.42,192.27,192.17,0.72]
["bitfinex","SOLUSD",1761766618938,5.60908034,192.25,192.17,6.32908034]
["bitfinex","SOLUSD",1761766619140,11.48,192.24,192.18,0.72]
["bitfinex","SOLUSD",1761766619449,70.83091882,192.36,192.18,0.72]
["bitfinex","SOLUSD",1761766619450,11.48,192.3,192.23,5.60908034]
["bitfinex","SOLUSD",1761766619656,2.71766651,192.39,192.27,5.60908034]
["bitfinex","SOLUSD",1761766619657,5.60908034,192.36,192.27,5.60908034]
["bitfinex","SOLUSD",1761766619942,5.60908034,192.36,192.28,0.72]
["bitfinex","SOLUSD",1761766619943,11.48,192.36,192.28,0.72]
["bitfinex","SOLUSD",1761766620115,11.48,192.36,192.34,5.60908034]
["bitfinex","SOLUSD",1761766620317,11.48,192.38,192.28,0.72]
["bitfinex","SOLUSD",1761766620541,5.60908034,192.36,192.28,0.72]
["bitfinex","SOLUSD",1761766620744,5.60908034,192.4,192.33,5.60908034]
["bitfinex","SOLUSD",1761766620932,11.48,192.41,192.37,5.60908034]
["bitfinex","SOLUSD",1761766621258,5.60908034,192.47,192.4,5.60908034]
["bitfinex","SOLUSD",1761766621416,11.48,192.47,192.38,0.72]
["bitfinex","SOLUSD",1761766621624,11.48,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761766621823,26.54,192.57,192.44,5.19642485]
["bitfinex","SOLUSD",1761766622039,5.60908034,192.52,192.46,5.60908034]
["bitfinex","SOLUSD",1761766622215,5.60908034,192.54,192.47,5.60908034]
["bitfinex","SOLUSD",1761766622421,9.84157926,192.6,192.45,0.72]
["bitfinex","SOLUSD",1761766622422,5.60908034,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761766622633,11.5,192.49,192.42,0.72]
["bitfinex","SOLUSD",1761766622846,5.60908034,192.43,192.32,0.72]
["bitfinex","SOLUSD",1761766623020,17.10908034,192.48,192.33,0.72]
["bitfinex","SOLUSD",1761766623021,20.592,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761766623219,9.78882769,192.41,192.33,0.72]
["bitfinex","SOLUSD",1761766623220,17.10908034,192.39,192.33,0.72]
["bitfinex","SOLUSD",1761766623444,20.592,192.46,192.38,5.60908034]
["bitfinex","SOLUSD",1761766623650,26.20108034,192.46,192.34,18.1969429]
["bitfinex","SOLUSD",1761766623921,5.60908034,192.42,192.35,5.60908034]
["bitfinex","SOLUSD",1761766624137,5.60908034,192.45,192.38,5.60908034]
["bitfinex","SOLUSD",1761766624327,50.0,192.57,192.36,0.72]
["bitfinex","SOLUSD",1761766624539,5.60908034,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761766624739,5.60908034,192.43,192.36,6.32908034]
["bitfinex","SOLUSD",1761766624932,11.52,192.44,192.41,5.60908034]
["bitfinex","SOLUSD",1761766625143,5.60908034,192.48,192.41,5.60908034]
["bitfinex","SOLUSD",1761766625344,20.592,192.48,192.42,6.32908034]
["bitfinex","SOLUSD",1761766625541,11.52,192.49,192.44,5.60908034]
["bitfinex","SOLUSD",1761766625767,11.52,192.49,192.45,5.60908034]
["bitfinex","SOLUSD",1761766625949,5.60908034,192.56,192.48,5.60908034]
["bitfinex","SOLUSD",1761766626264,11.54,192.56,192.5,5.60908034]
["bitfinex","SOLUSD",1761766626477,11.54,192.56,192.43,0.72]
["bitfinex","SOLUSD",1761766626648,26.54,192.66,192.55,5.60908034]
["bitfinex","SOLUSD",1761766626649,30.7082144,192.66,192.55,5.60908034]
["bitfinex","SOLUSD",1761766626964,5.60908034,192.62,192.55,5.60908034]
["bitfinex","SOLUSD",1761766627168,6.24,192.65,192.58,5.60908034]
["bitfinex","SOLUSD",1761766627340,6.24,192.65,192.6,5.60908034]
["bitfinex","SOLUSD",1761766627676,6.24,192.65,192.56,0.72]
["bitfinex","SOLUSD",1761766627677,11.52,192.7,192.64,10.80011024]
["bitfinex","SOLUSD",1761766627881,5.60908034,192.67,192.6,5.60908034]
["bitfinex","SOLUSD",1761766628051,5.60908034,192.66,192.59,5.60908034]
["bitfinex","SOLUSD",1761766628240,11.52,192.7,192.62,5.60908034]
["bitfinex","SOLUSD",1761766628439,0.2,192.71,192.69,5.60908034]
["bitfinex","SOLUSD",1761766628664,0.2,192.71,192.57,64.73171173]
["bitfinex","SOLUSD",1761766628963,0.2,192.71,192.67,5.60908034]
["bitfinex","SOLUSD",1761766629346,0.2,192.71,192.57,64.73171173]
["bitfinex","SOLUSD",1761766629347,5.60908034,192.69,192.63,0.72]
["bitfinex","SOLUSD",1761766629556,5.60908034,192.68,192.63,0.72]
["bitfinex","SOLUSD",1761766629760,5.60908034,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761766629961,5.60908034,192.68,192.63,0.72]
["bitfinex","SOLUSD",1761766630168,5.60908034,192.67,192.63,0.72]
["bitfinex","SOLUSD",1761766630461,5.60908034,192.64,192.59,0.72]
["bitfinex","SOLUSD",1761766630671,5.60908034,192.62,192.59,0.72]
["bitfinex","SOLUSD",1761766630976,20.592,192.69,192.61,5.60908034]
["bitfinex","SOLUSD",1761766631142,11.52,192.76,192.67,5.60908034]
["bitfinex","SOLUSD",1761766631336,2.71220199,192.78,192.62,2.71999999]
["bitfinex","SOLUSD",1761766631549,0.2,192.82,192.63,21.312]
["bitfinex","SOLUSD",1761766631842,20.592,192.8,192.63,0.72]
["bitfinex","SOLUSD",1761766632064,5.60908034,192.71,192.64,0.7]
["bitfinex","SOLUSD",1761766632362,11.54,192.76,192.67,5.60908034]
["bitfinex","SOLUSD",1761766632574,17.14908034,192.76,192.64,0.7]
["bitfinex","SOLUSD",1761766632872,11.54,192.76,192.69,5.60908034]
["bitfinex","SOLUSD",1761766633039,17.14908034,192.76,192.7,6.30908034]
["bitfinex","SOLUSD",1761766633240,5.60908034,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761766633473,11.54,192.76,192.71,6.30908034]
["bitfinex","SOLUSD",1761766633650,11.54,192.76,192.72,0.7]
["bitfinex","SOLUSD",1761766633850,11.54,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761766634355,20.592,192.79,192.74,0.7]
["bitfinex","SOLUSD",1761766634558,5.60908034,192.77,192.74,0.7]
["bitfinex","SOLUSD",1761766635378,20.592,192.79,192.7,0.7]
["bitfinex","SOLUSD",1761766635379,5.60908034,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761766635673,5.60908034,192.75,192.69,5.60908034]
["bitfinex","SOLUSD",1761766635878,5.60908034,192.76,192.7,10.79849393]
["bitfinex","SOLUSD",1761766636056,11.52,192.82,192.73,5.60908034]
["bitfinex","SOLUSD",1761766636260,5.60908034,192.79,192.74,6.30908034]
["bitfinex","SOLUSD",1761766636476,11.52,192.82,192.74,6.30908034]
["bitfinex","SOLUSD",1761766636775,5.60908034,192.8,192.75,0.7]
["bitfinex","SOLUSD",1761766636968,5.60908034,192.81,192.75,6.30908034]
["bitfinex","SOLUSD",1761766637146,5.60908034,192.81,192.76,5.60908034]
["bitfinex","SOLUSD",1761766637347,5.60908034,192.82,192.76,0.7]
["bitfinex","SOLUSD",1761766637663,20.592,192.84,192.76,0.7]
["bitfinex","SOLUSD",1761766637969,5.60908034,192.8,192.76,0.7]
["bitfinex","SOLUSD",1761766638160,20.592,192.84,192.76,0.7]
["bitfinex","SOLUSD",1761766638356,5.60908034,192.83,192.76,24.46630094]
["bitfinex","SOLUSD",1761766638565,0.2,192.97,192.82,5.60908034]
["bitfinex","SOLUSD",1761766638857,0.2,192.97,192.88,5.60908034]
["bitfinex","SOLUSD",1761766639267,5.60908034,192.96,192.89,6.30908034]
["bitfinex","SOLUSD",1761766639579,5.60908034,192.96,192.9,5.60908034]
["bitfinex","SOLUSD",1761766639766,5.60908034,192.91,192.8,6.30908034]
["bitfinex","SOLUSD",1761766640095,5.60908034,192.85,192.81,0.7]
["bitfinex","SOLUSD",1761766640251,5.60908034,192.82,192.73,0.7]
["bitfinex","SOLUSD",1761766640578,5.60908034,192.77,192.64,18.16860465]
["bitfinex","SOLUSD",1761766640759,20.592,192.81,192.7,0.7]
["bitfinex","SOLUSD",1761766640760,5.60908034,192.73,192.7,0.7]
["bitfinex","SOLUSD",1761766640950,20.592,192.78,192.65,0.7]
["bitfinex","SOLUSD",1761766640951,20.592,192.74,192.65,0.7]
["bitfinex","SOLUSD",1761766641152,5.60908034,192.71,192.65,0.7]
["bitfinex","SOLUSD",1761766641377,5.60908034,192.7,192.65,0.7]
["bitfinex","SOLUSD",1761766641556,5.60908034,192.68,192.62,0.7]
["bitfinex","SOLUSD",1761766641751,11.54,192.75,192.64,5.60908034]
["bitfinex","SOLUSD",1761766641752,5.60908034,192.72,192.64,5.60908034]
["bitfinex","SOLUSD",1761766641958,5.60908034,192.68,192.62,5.89152357]
["bitfinex","SOLUSD",1761766642161,9.78882769,192.72,192.63,0.7]
["bitfinex","SOLUSD",1761766642476,15.39790803,192.72,192.64,5.60908034]
["bitfinex","SOLUSD",1761766642677,0.2,192.77,192.64,5.60908034]
["bitfinex","SOLUSD",1761766642856,5.60908034,192.73,192.66,5.60908034]
["bitfinex","SOLUSD",1761766643181,20.592,192.77,192.7,5.60908034]
["bitfinex","SOLUSD",1761766643359,5.60908034,192.76,192.68,5.60908034]
["bitfinex","SOLUSD",1761766643763,5.60908034,192.75,192.69,0.68]
["bitfinex","SOLUSD",1761766644079,20.592,192.72,192.69,0.68]
["bitfinex","SOLUSD",1761766644281,9.78882769,192.76,192.66,0.68]
["bitfinex","SOLUSD",1761766644467,5.60908034,192.73,192.66,6.28908034]
["bitfinex","SOLUSD",1761766644664,5.60908034,192.71,192.66,0.68]
["bitfinex","SOLUSD",1761766644882,9.78882769,192.73,192.62,0.68]
["bitfinex","SOLUSD",1761766645086,0.2,192.87,192.71,5.60908034]
["bitfinex","SOLUSD",1761766645381,5.60908034,192.79,192.72,0.68]
["bitfinex","SOLUSD",1761766645682,5.60908034,192.74,192.69,0.68]
["bitfinex","SOLUSD",1761766645861,5.60908034,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761766646058,20.592,192.77,192.71,0.68]
["bitfinex","SOLUSD",1761766646371,5.60908034,192.79,192.71,6.28908034]
["bitfinex","SOLUSD",1761766646574,5.60908034,192.79,192.72,5.60908034]
["bitfinex","SOLUSD",1761766646779,26.20108034,192.8,192.72,6.28908034]
["bitfinex","SOLUSD",1761766646984,26.20108034,192.8,192.72,5.60908034]
["bitfinex","SOLUSD",1761766647186,26.20108034,192.8,192.72,6.28908034]
["bitfinex","SOLUSD",1761766647571,5.60908034,192.78,192.7,10.79849393]
["bitfinex","SOLUSD",1761766647886,5.60908034,192.76,192.7,5.86941359]
["bitfinex","SOLUSD",1761766648093,5.60908034,192.77,192.7,5.86941359]
["bitfinex","SOLUSD",1761766648256,20.592,192.78,192.71,0.68]
["bitfinex","SOLUSD",1761766648588,37.78108034,192.81,192.73,5.60908034]
["bitfinex","SOLUSD",1761766648887,5.60908034,192.79,192.71,0.68]
["bitfinex","SOLUSD",1761766649056,5.60908034,192.79,192.71,6.28908034]
["bitfinex","SOLUSD",1761766649388,5.60908034,192.79,192.72,0.68]
["bitfinex","SOLUSD",1761766649681,5.60908034,192.78,192.72,0.68]
["bitfinex","SOLUSD",1761766649886,5.60908034,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761766650191,5.60908034,192.78,192.72,5.86884466]
["bitfinex","SOLUSD",1761766650686,5.60908034,192.78,192.62,25.95679549]
["bitfinex","SOLUSD",1761766650687,5.60908034,192.76,192.68,0.68]
["bitfinex","SOLUSD",1761766650891,5.60908034,192.76,192.68,6.28908034]
["bitfinex","SOLUSD",1761766651194,26.20108034,192.77,192.7,5.60908034]
["bitfinex","SOLUSD",1761766651487,1.99999999,192.89,192.67,18.16577567]
["bitfinex","SOLUSD",1761766651488,7.80740895,192.84,192.75,7.80740895]
["bitfinex","SOLUSD",1761766651698,19.34740895,192.82,192.74,7.80740895]
["bitfinex","SOLUSD",1761766651894,19.34740895,192.82,192.7,18.16294758]
["bitfinex","SOLUSD",1761766651895,20.592,192.79,192.7,18.16294758]
["bitfinex","SOLUSD",1761766652086,20.592,192.75,192.69,0.68]
["bitfinex","SOLUSD",1761766652274,20.592,192.75,192.7,7.80740895]
["bitfinex","SOLUSD",1761766652468,7.80740895,192.78,192.71,0.68]
["bitfinex","SOLUSD",1761766652684,20.592,192.75,192.71,0.68]
["bitfinex","SOLUSD",1761766653372,28.39940895,192.78,192.71,0.68]
["bitfinex","SOLUSD",1761766653573,7.80740895,192.75,192.69,5.18956108]
["bitfinex","SOLUSD",1761766653774,9.78882769,192.81,192.7,8.48740895]
["bitfinex","SOLUSD",1761766653961,7.80740895,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1761766655391,7.80740895,192.79,192.73,0.68]
["bitfinex","SOLUSD",1761766655603,7.80740895,192.8,192.73,8.48740895]
["bitfinex","SOLUSD",1761766655769,7.80740895,192.79,192.73,0.68]
["bitfinex","SOLUSD",1761766655970,7.80740895,192.79,192.73,5.86837924]
["bitfinex","SOLUSD",1761766656172,7.80740895,192.79,192.73,0.68]
["bitfinex","SOLUSD",1761766656490,7.80740895,192.79,192.73,5.86851444]
["bitfinex","SOLUSD",1761766656671,7.80740895,192.79,192.73,26.64743794]
["bitfinex","SOLUSD",1761766656877,11.54,192.82,192.77,7.80740895]
["bitfinex","SOLUSD",1761766657077,11.54,192.82,192.78,8.48740895]
["bitfinex","SOLUSD",1761766657280,11.54,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761766657587,11.54,192.82,192.73,18.16002899]
["bitfinex","SOLUSD",1761766657588,7.80740895,192.86,192.79,8.48740895]
["bitfinex","SOLUSD",1761766657894,7.80740895,192.85,192.79,8.48740895]
["bitfinex","SOLUSD",1761766658085,7.80740895,192.86,192.8,5.86672199]
["bitfinex","SOLUSD",1761766658275,7.80740895,192.86,192.68,34.09199999]
["bitfinex","SOLUSD",1761766658276,7.80740895,192.82,192.68,20.592]
["bitfinex","SOLUSD",1761766658477,11.5,192.81,192.69,13.67709186]
["bitfinex","SOLUSD",1761766658686,20.592,192.78,192.69,0.68]
["bitfinex","SOLUSD",1761766658995,20.592,192.78,192.7,8.48740895]
["bitfinex","SOLUSD",1761766659296,11.5,192.81,192.7,0.68]
["bitfinex","SOLUSD",1761766659494,11.5,192.81,192.75,7.80740895]
["bitfinex","SOLUSD",1761766659673,11.5,192.81,192.76,7.80740895]
["bitfinex","SOLUSD",1761766660067,19.30740895,192.81,192.73,0.68]
["bitfinex","SOLUSD",1761766660298,19.30740895,192.81,192.74,7.80740895]
["bitfinex","SOLUSD",1761766660466,19.30740895,192.81,192.75,7.80740895]
["bitfinex","SOLUSD",1761766660666,11.5,192.81,192.75,7.80740895]
["bitfinex","SOLUSD",1761766660992,7.80740895,192.79,192.73,0.68]
["bitfinex","SOLUSD",1761766661194,0.2,192.83,192.73,0.68]
["bitfinex","SOLUSD",1761766661195,7.80740895,192.8,192.73,8.48740895]
["bitfinex","SOLUSD",1761766661575,7.80740895,192.8,192.74,0.68]
["bitfinex","SOLUSD",1761766661775,20.592,192.81,192.71,8.48740895]
["bitfinex","SOLUSD",1761766661980,7.80740895,192.78,192.72,18.16106267]
["bitfinex","SOLUSD",1761766662185,7.80740895,192.78,192.72,18.84106267]
["bitfinex","SOLUSD",1761766662479,7.80740895,192.78,192.73,0.68]
["bitfinex","SOLUSD",1761766662674,7.80740895,192.8,192.73,0.68]
["bitfinex","SOLUSD",1761766662875,7.80740895,192.8,192.73,8.48740895]
["bitfinex","SOLUSD",1761766663078,28.39940895,192.81,192.74,8.48740895]
["bitfinex","SOLUSD",1761766663297,7.80740895,192.8,192.74,0.68]
["bitfinex","SOLUSD",1761766663498,20.592,192.82,192.74,0.68]
["bitfinex","SOLUSD",1761766663903,7.80740895,192.79,192.74,0.68]
["bitfinex","SOLUSD",1761766664086,7.80740895,192.78,192.72,18.84106267]
["bitfinex","SOLUSD",1761766664277,20.592,192.8,192.72,18.84106267]
["bitfinex","SOLUSD",1761766664472,7.80740895,192.77,192.72,5.86887505]
["bitfinex","SOLUSD",1761766664707,7.80740895,192.76,192.72,5.86887505]
["bitfinex","SOLUSD",1761766665067,7.80740895,192.77,192.72,5.18887505]
["bitfinex","SOLUSD",1761766665307,7.80740895,192.77,192.72,5.86887505]
["bitfinex","SOLUSD",1761766665606,7.80740895,192.77,192.73,0.68]
["bitfinex","SOLUSD",1761766665903,28.39940895,192.8,192.73,0.68]
["bitfinex","SOLUSD",1761766666199,28.39940895,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761766666998,0.2,192.89,192.76,7.80740895]
["bitfinex","SOLUSD",1761766667198,7.80740895,192.84,192.76,7.80740895]
["bitfinex","SOLUSD",1761766667371,7.80740895,192.82,192.76,0.68]
["bitfinex","SOLUSD",1761766667577,7.80740895,192.83,192.77,0.68]
["bitfinex","SOLUSD",1761766668097,7.80740895,192.84,192.78,18.1554103]
["bitfinex","SOLUSD",1761766668411,7.80740895,192.86,192.79,7.80740895]
["bitfinex","SOLUSD",1761766668698,7.80740895,192.85,192.79,0.68]
["bitfinex","SOLUSD",1761766669101,2.19999999,193.0,192.79,8.48740895]
["bitfinex","SOLUSD",1761766669310,2.19999999,193.0,192.74,25.94168309]
["bitfinex","SOLUSD",1761766669311,7.80740895,192.81,192.74,0.68]
["bitfinex","SOLUSD",1761766669603,7.80740895,192.81,192.75,0.68]
["bitfinex","SOLUSD",1761766669804,7.80740895,192.79,192.75,0.68]
["bitfinex","SOLUSD",1761766670110,7.80740895,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761766670805,30.58082769,192.85,192.76,5.86779829]
["bitfinex","SOLUSD",1761766670970,7.80740895,192.8,192.76,5.86779829]
["bitfinex","SOLUSD",1761766671171,30.58082769,192.85,192.76,5.86779829]
["bitfinex","SOLUSD",1761766671172,7.80740895,192.83,192.77,0.68]
["bitfinex","SOLUSD",1761766671475,0.2,192.91,192.81,7.80740895]
["bitfinex","SOLUSD",1761766671671,3.77847445,192.9,192.81,7.80740895]
["bitfinex","SOLUSD",1761766671877,2.71036603,192.92,192.82,8.48740895]
["bitfinex","SOLUSD",1761766671878,3.77847445,192.89,192.82,8.48740895]
["bitfinex","SOLUSD",1761766672075,3.77847445,192.88,192.83,0.68]
["bitfinex","SOLUSD",1761766672276,3.78154587,192.87,192.83,0.68]
["bitfinex","SOLUSD",1761766672499,3.78154587,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761766672708,2.70990808,192.96,192.85,7.80740895]
["bitfinex","SOLUSD",1761766673007,0.2,192.97,192.83,0.66]
["bitfinex","SOLUSD",1761766673383,7.80740895,192.93,192.84,7.80740895]
["bitfinex","SOLUSD",1761766673575,0.2,192.97,192.89,7.80740895]
["bitfinex","SOLUSD",1761766673774,0.2,192.97,192.83,0.66]
["bitfinex","SOLUSD",1761766673775,0.2,192.97,192.91,7.80740895]
["bitfinex","SOLUSD",1761766674001,0.2,192.97,192.92,7.80740895]
["bitfinex","SOLUSD",1761766674312,7.80740895,192.93,192.85,5.18537723]
["bitfinex","SOLUSD",1761766674490,9.78882769,192.94,192.84,0.66]
["bitfinex","SOLUSD",1761766674677,7.80740895,192.88,192.84,0.66]
["bitfinex","SOLUSD",1761766675094,20.992,192.97,192.84,18.80971644]
["bitfinex","SOLUSD",1761766675305,20.592,192.93,192.85,0.66]
["bitfinex","SOLUSD",1761766675504,7.80740895,192.92,192.85,8.46740895]
["bitfinex","SOLUSD",1761766675714,0.2,192.97,192.85,8.46740895]
["bitfinex","SOLUSD",1761766675889,0.2,192.97,192.88,7.80740895]
["bitfinex","SOLUSD",1761766676201,8.00740895,192.97,192.91,5.18376444]
["bitfinex","SOLUSD",1761766676387,7.80740895,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761766676573,7.80740895,192.96,192.89,7.80740895]
["bitfinex","SOLUSD",1761766676574,7.80740895,192.93,192.89,0.66]
["bitfinex","SOLUSD",1761766676774,20.592,192.96,192.89,0.66]
["bitfinex","SOLUSD",1761766676775,7.80740895,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761766677006,7.80740895,192.93,192.89,5.84423423]
["bitfinex","SOLUSD",1761766677177,7.80740895,192.93,192.89,18.80498906]
["bitfinex","SOLUSD",1761766677375,20.592,192.96,192.89,18.80498906]
["bitfinex","SOLUSD",1761766677691,7.80740895,192.93,192.89,5.84423423]
["bitfinex","SOLUSD",1761766678004,7.80740895,192.92,192.89,5.84423423]
["bitfinex","SOLUSD",1761766678304,7.80740895,192.93,192.89,5.84423423]
["bitfinex","SOLUSD",1761766678504,7.80740895,192.9,192.86,5.84487633]
["bitfinex","SOLUSD",1761766678706,7.80740895,192.89,192.86,5.84487633]
["bitfinex","SOLUSD",1761766679282,30.58082769,192.96,192.86,0.66]
["bitfinex","SOLUSD",1761766679283,20.592,192.93,192.86,0.66]
["bitfinex","SOLUSD",1761766679487,7.80740895,192.87,192.8,0.66]
["bitfinex","SOLUSD",1761766679685,20.592,192.89,192.82,7.80740895]
["bitfinex","SOLUSD",1761766679905,20.592,192.89,192.81,7.80740895]
["bitfinex","SOLUSD",1761766680414,7.80740895,192.87,192.82,5.846184]
["bitfinex","SOLUSD",1761766680708,7.80740895,192.87,192.82,81.51164401]
["bitfinex","SOLUSD",1761766680902,7.80740895,192.87,192.83,0.66]
["bitfinex","SOLUSD",1761766681476,7.80740895,192.88,192.83,0.66]
["bitfinex","SOLUSD",1761766681677,7.80740895,192.89,192.83,71.16740895]
["bitfinex","SOLUSD",1761766681888,7.80740895,192.9,192.83,71.16740895]
["bitfinex","SOLUSD",1761766682218,9.78882769,192.96,192.87,18.14693834]
["bitfinex","SOLUSD",1761766682417,7.80740895,192.94,192.88,7.80740895]
["bitfinex","SOLUSD",1761766682580,7.80740895,192.94,192.88,8.46740895]
["bitfinex","SOLUSD",1761766682909,7.80740895,192.96,192.9,7.80740895]
["bitfinex","SOLUSD",1761766683090,0.2,192.97,192.9,8.46740895]
["bitfinex","SOLUSD",1761766683280,0.2,192.97,192.91,8.46740895]
["bitfinex","SOLUSD",1761766683483,8.00740895,192.97,192.91,71.16740895]
["bitfinex","SOLUSD",1761766683712,7.80740895,192.95,192.87,81.50693834]
["bitfinex","SOLUSD",1761766683875,7.80740895,192.94,192.88,0.66]
["bitfinex","SOLUSD",1761766684082,28.39940895,192.89,192.81,62.7]
["bitfinex","SOLUSD",1761766684283,7.80740895,192.82,192.76,0.66]
["bitfinex","SOLUSD",1761766684616,7.80740895,192.83,192.77,25.96376106]
["bitfinex","SOLUSD",1761766684782,7.80740895,192.92,192.77,25.96376106]
["bitfinex","SOLUSD",1761766684783,7.80740895,192.84,192.77,25.96376106]
["bitfinex","SOLUSD",1761766684986,20.592,192.86,192.78,8.46740895]
["bitfinex","SOLUSD",1761766685191,7.80740895,192.84,192.78,0.66]
["bitfinex","SOLUSD",1761766685410,7.80740895,192.84,192.79,0.66]
["bitfinex","SOLUSD",1761766685601,7.80740895,192.83,192.79,0.66]
["bitfinex","SOLUSD",1761766685795,20.592,192.86,192.79,0.66]
["bitfinex","SOLUSD",1761766685985,7.80740895,192.83,192.79,0.66]
["bitfinex","SOLUSD",1761766686191,7.80740895,192.84,192.79,0.66]
["bitfinex","SOLUSD",1761766686492,7.80740895,192.84,192.79,5.84689847]
["bitfinex","SOLUSD",1761766686682,7.80740895,192.83,192.79,5.84689847]
["bitfinex","SOLUSD",1761766686882,7.80740895,192.83,192.79,18.81437603]
["bitfinex","SOLUSD",1761766687099,20.592,192.89,192.8,0.66]
["bitfinex","SOLUSD",1761766687305,20.792,192.89,192.79,18.15437603]
["bitfinex","SOLUSD",1761766687586,7.80740895,192.84,192.79,18.81437603]
["bitfinex","SOLUSD",1761766687885,20.592,192.89,192.8,0.66]
["bitfinex","SOLUSD",1761766688088,7.80740895,192.87,192.81,7.80740895]
["bitfinex","SOLUSD",1761766688284,0.2,192.95,192.84,7.80740895]
["bitfinex","SOLUSD",1761766688507,7.80740895,192.9,192.84,7.80740895]
["bitfinex","SOLUSD",1761766688701,7.80740895,192.9,192.85,0.66]
["bitfinex","SOLUSD",1761766688883,7.80740895,192.92,192.85,8.46740895]
["bitfinex","SOLUSD",1761766689092,7.80740895,192.92,192.85,0.66]
["bitfinex","SOLUSD",1761766689307,0.2,192.97,192.87,7.80740895]
["bitfinex","SOLUSD",1761766689485,0.2,192.97,192.86,0.66]
["bitfinex","SOLUSD",1761766689684,7.80740895,192.87,192.82,0.66]
["bitfinex","SOLUSD",1761766689884,7.80740895,192.83,192.72,0.66]
["bitfinex","SOLUSD",1761766690196,20.592,192.83,192.74,7.80740895]
["bitfinex","SOLUSD",1761766690394,7.80740895,192.8,192.75,18.15823605]
["bitfinex","SOLUSD",1761766690591,7.80740895,192.92,192.75,18.81823605]
["bitfinex","SOLUSD",1761766690916,7.80740895,192.85,192.78,7.80740895]
["bitfinex","SOLUSD",1761766691101,20.592,192.9,192.78,7.80740895]
["bitfinex","SOLUSD",1761766691314,20.592,192.88,192.79,0.66]
["bitfinex","SOLUSD",1761766691495,7.80740895,192.8,192.75,18.81823605]
["bitfinex","SOLUSD",1761766691710,7.80740895,192.78,192.75,5.84806744]
["bitfinex","SOLUSD",1761766692008,7.80740895,192.8,192.75,18.15823605]
["bitfinex","SOLUSD",1761766692217,7.80740895,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761766692593,7.80740895,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761766692796,7.80740895,192.79,192.76,18.83725952]
["bitfinex","SOLUSD",1761766693010,20.592,192.84,192.76,18.15725952]
["bitfinex","SOLUSD",1761766693324,7.80740895,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761766693512,7.80740895,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761766693702,0.2,192.89,192.77,8.48740895]
["bitfinex","SOLUSD",1761766694027,0.2,192.95,192.83,7.80740895]
["bitfinex","SOLUSD",1761766694324,7.80740895,192.87,192.81,7.80740895]
["bitfinex","SOLUSD",1761766694512,7.80740895,192.84,192.79,18.15446858]
["bitfinex","SOLUSD",1761766694727,7.80740895,192.86,192.79,25.96187753]
["bitfinex","SOLUSD",1761766695035,7.80740895,192.86,192.8,8.48740895]
["bitfinex","SOLUSD",1761766695410,9.78882769,192.96,192.84,7.80740895]
["bitfinex","SOLUSD",1761766695600,7.80740895,192.9,192.84,7.80740895]
["bitfinex","SOLUSD",1761766695798,0.2,192.97,192.85,8.48740895]
["bitfinex","SOLUSD",1761766696002,0.2,192.97,192.87,7.80740895]
["bitfinex","SOLUSD",1761766696202,0.2,192.97,192.88,0.68]
["bitfinex","SOLUSD",1761766696407,7.80740895,192.93,192.88,0.68]
["bitfinex","SOLUSD",1761766696609,7.80740895,192.92,192.88,5.86436722]
["bitfinex","SOLUSD",1761766696813,7.80740895,192.89,192.84,0.68]
["bitfinex","SOLUSD",1761766697321,7.80740895,192.91,192.84,8.48740895]
["bitfinex","SOLUSD",1761766697519,20.592,192.96,192.85,7.80740895]
["bitfinex","SOLUSD",1761766697520,7.80740895,192.92,192.85,7.80740895]
["bitfinex","SOLUSD",1761766697728,7.80740895,192.91,192.85,8.48740895]
["bitfinex","SOLUSD",1761766698028,20.592,192.96,192.86,8.48740895]
["bitfinex","SOLUSD",1761766698325,7.80740895,192.92,192.86,8.48740895]
["bitfinex","SOLUSD",1761766698525,7.80740895,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1761766698724,0.2,192.97,192.88,7.80740895]
["bitfinex","SOLUSD",1761766698916,0.2,192.97,192.93,7.80740895]
["bitfinex","SOLUSD",1761766699425,0.2,192.97,192.94,8.48740895]
["bitfinex","SOLUSD",1761766699601,0.2,192.97,192.95,7.80740895]
["bitfinex","SOLUSD",1761766699929,0.2,193.0,192.96,7.80740895]
["bitfinex","SOLUSD",1761766700142,0.2,193.0,192.98,7.80740895]
["bitfinex","SOLUSD",1761766700326,0.2,193.0,192.97,8.48740895]
["bitfinex","SOLUSD",1761766700519,0.2,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1761766700834,1e-08,193.0,192.99,12.98902457]
["bitfinex","SOLUSD",1761766701024,0.2,193.05,192.99,26.62306363]
["bitfinex","SOLUSD",1761766701227,0.2,193.05,193.0,0.68]
["bitfinex","SOLUSD",1761766701535,0.2,193.1,193.04,7.80740895]
["bitfinex","SOLUSD",1761766701738,0.2,193.1,193.0,21.272]
["bitfinex","SOLUSD",1761766701739,7.80740895,193.09,193.0,0.68]
["bitfinex","SOLUSD",1761766702049,8.00740895,193.1,193.03,7.80740895]
["bitfinex","SOLUSD",1761766702218,0.2,193.1,193.06,7.80740895]
["bitfinex","SOLUSD",1761766702412,0.2,193.1,193.09,7.80740895]
["bitfinex","SOLUSD",1761766702611,1e-08,193.1,193.09,7.80740895]
["bitfinex","SOLUSD",1761766702948,1e-08,193.1,193.05,21.242]
["bitfinex","SOLUSD",1761766703151,1e-08,193.1,193.05,29.04940895]
["bitfinex","SOLUSD",1761766703441,1e-08,193.1,193.06,8.45740895]
["bitfinex","SOLUSD",1761766703611,1e-08,193.1,193.08,7.80740895]
["bitfinex","SOLUSD",1761766703838,1e-08,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761766704017,1e-08,193.1,193.09,7.80740895]
["bitfinex","SOLUSD",1761766704219,1e-08,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761766704443,1e-08,193.1,193.09,7.80740895]
["bitfinex","SOLUSD",1761766704642,1e-08,193.1,193.09,12.98634105]
["bitfinex","SOLUSD",1761766704945,1e-08,193.1,193.09,5.8289321]
["bitfinex","SOLUSD",1761766705128,1e-08,193.1,193.06,5.17972911]
["bitfinex","SOLUSD",1761766705554,1e-08,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761766706654,1e-08,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761766707221,1e-08,193.1,193.08,5.82920033]
["bitfinex","SOLUSD",1761766708051,1e-08,193.1,193.09,0.65]
["bitfinex","SOLUSD",1761766708259,1e-08,193.1,193.08,5.17920033]
["bitfinex","SOLUSD",1761766708446,7.80740896,193.1,193.06,5.17973347]
["bitfinex","SOLUSD",1761766708639,1e-08,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1761766708945,7.80740895,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1761766709250,7.80740896,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1761766709434,1e-08,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1761766709829,7.80740895,193.08,193.04,18.1309573]
["bitfinex","SOLUSD",1761766710057,7.80740895,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1761766710235,1e-08,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1761766710428,7.80740896,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1761766710630,7.80740895,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761766710830,1e-08,193.1,193.04,18.1309573]
["bitfinex","SOLUSD",1761766711040,1e-08,193.1,193.05,8.45740895]
["bitfinex","SOLUSD",1761766711531,1e-08,193.1,193.06,0.65]
["bitfinex","SOLUSD",1761766711742,1e-08,193.1,193.06,6.23643882]
["bitfinex","SOLUSD",1761766712364,1e-08,193.1,193.07,0.65]
["bitfinex","SOLUSD",1761766712548,5.58643882,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1761766712746,5.58643882,193.08,193.04,12.95068379]
["bitfinex","SOLUSD",1761766713046,1e-08,193.1,193.04,19.18712261]
["bitfinex","SOLUSD",1761766713433,1e-08,193.1,193.05,0.65]
["bitfinex","SOLUSD",1761766713649,5.58643883,193.1,193.05,0.65]
["bitfinex","SOLUSD",1761766713838,1e-08,193.1,193.05,0.65]
["bitfinex","SOLUSD",1761766714357,1e-08,193.1,193.05,6.23643882]
["bitfinex","SOLUSD",1761766714744,1e-08,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1761766715261,0.2,193.14,193.09,5.58643882]
["bitfinex","SOLUSD",1761766715473,1e-08,193.14,193.13,5.58643882]
["bitfinex","SOLUSD",1761766715638,1e-08,193.15,193.13,5.58643882]
["bitfinex","SOLUSD",1761766715843,1e-08,193.15,193.14,6.23643882]
["bitfinex","SOLUSD",1761766716038,1e-08,193.15,193.14,0.65]
["bitfinex","SOLUSD",1761766716242,1e-08,193.15,193.07,18.12814004]
["bitfinex","SOLUSD",1761766716243,5.58643883,193.15,193.07,44.02548297]
["bitfinex","SOLUSD",1761766716450,5.58643882,193.14,193.07,49.61192179]
["bitfinex","SOLUSD",1761766716654,5.58643882,193.14,193.07,24.36457886]
["bitfinex","SOLUSD",1761766716858,0.4,193.14,193.07,18.12814004]
["bitfinex","SOLUSD",1761766717068,5.58643882,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1761766718040,5.58643882,193.1,193.07,18.12814004]
["bitfinex","SOLUSD",1761766718258,5.58643882,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761766718570,5.58643882,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761766718742,5.58643882,193.11,193.07,0.65]
["bitfinex","SOLUSD",1761766718945,5.58643882,193.11,193.06,12.94913986]
["bitfinex","SOLUSD",1761766719844,5.58643882,193.11,193.06,13.59913986]
["bitfinex","SOLUSD",1761766720244,5.58643882,193.11,193.06,12.94913986]
["bitfinex","SOLUSD",1761766720452,0.4,193.14,193.06,12.94913986]
["bitfinex","SOLUSD",1761766720768,5.58643882,193.1,193.06,12.94913986]
["bitfinex","SOLUSD",1761766721654,5.58643882,193.11,193.06,12.94913986]
["bitfinex","SOLUSD",1761766721848,5.58643882,193.13,193.07,0.65]
["bitfinex","SOLUSD",1761766722040,9.78882769,193.14,193.07,0.65]
["bitfinex","SOLUSD",1761766722245,20.59200001,193.15,193.07,0.65]
["bitfinex","SOLUSD",1761766722439,5.58643882,193.13,193.07,0.65]
["bitfinex","SOLUSD",1761766722844,5.58643882,193.12,193.08,5.17920033]
["bitfinex","SOLUSD",1761766723055,20.59200001,193.15,193.08,18.12720115]
["bitfinex","SOLUSD",1761766723252,5.58643882,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1761766723564,20.99200001,193.15,193.08,18.12720115]
["bitfinex","SOLUSD",1761766723764,5.58643882,193.12,193.08,18.12720115]
["bitfinex","SOLUSD",1761766723970,5.58643882,193.09,193.0,0.65]
["bitfinex","SOLUSD",1761766724176,5.58643882,193.05,193.01,5.1810787]
["bitfinex","SOLUSD",1761766724373,20.592,193.04,192.92,0.65]
["bitfinex","SOLUSD",1761766724549,5.58643882,192.99,192.94,12.95676246]
["bitfinex","SOLUSD",1761766724871,20.592,193.04,192.93,5.18322707]
["bitfinex","SOLUSD",1761766724872,9.78882769,193.02,192.93,5.18322707]
["bitfinex","SOLUSD",1761766725051,5.58643882,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761766725367,5.58643882,192.94,192.9,18.143715]
["bitfinex","SOLUSD",1761766725546,5.58643882,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761766725872,5.58643882,192.93,192.89,14.94785693]
["bitfinex","SOLUSD",1761766726064,5.58643882,192.92,192.89,14.94785693]
["bitfinex","SOLUSD",1761766726246,5.58643882,192.91,192.89,14.94785693]
["bitfinex","SOLUSD",1761766726969,5.58643882,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766727557,5.98643882,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761766728650,9.78882769,192.89,192.78,0.1]
["bitfinex","SOLUSD",1761766728849,5.58643882,192.8,192.78,0.1]
["bitfinex","SOLUSD",1761766729067,9.78882769,192.85,192.78,5.28725456]
["bitfinex","SOLUSD",1761766729275,5.58643882,192.81,192.78,5.28725456]
["bitfinex","SOLUSD",1761766729574,5.58643882,192.81,192.78,18.25540478]
["bitfinex","SOLUSD",1761766729770,9.78882769,192.85,192.78,18.25540478]
["bitfinex","SOLUSD",1761766729970,5.58643882,192.83,192.78,18.25540478]
["bitfinex","SOLUSD",1761766730169,5.58643882,192.9,192.82,5.58643882]
["bitfinex","SOLUSD",1761766730376,9.78882769,192.94,192.85,5.58643882]
["bitfinex","SOLUSD",1761766730578,0.4,193.01,192.88,5.58643882]
["bitfinex","SOLUSD",1761766730755,0.4,193.01,192.92,5.18349574]
["bitfinex","SOLUSD",1761766730957,5.58643882,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761766731264,20.592,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1761766731459,5.58643882,192.93,192.85,0.65]
["bitfinex","SOLUSD",1761766731672,5.58643882,192.93,192.86,5.58643882]
["bitfinex","SOLUSD",1761766732179,5.58643882,192.93,192.87,0.65]
["bitfinex","SOLUSD",1761766732569,5.58643882,192.92,192.86,5.58643882]
["bitfinex","SOLUSD",1761766733078,5.58643882,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1761766733283,5.58643882,192.92,192.87,18.14693834]
["bitfinex","SOLUSD",1761766733464,5.58643882,192.9,192.87,18.14693834]
["bitfinex","SOLUSD",1761766733670,5.58643882,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761766734385,5.58643882,192.9,192.87,18.14693834]
["bitfinex","SOLUSD",1761766734688,5.58643882,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761766734876,5.58643882,192.9,192.84,18.14941429]
["bitfinex","SOLUSD",1761766735483,5.58643882,192.9,192.84,18.83941429]
["bitfinex","SOLUSD",1761766735983,5.58643882,192.91,192.85,0.69]
["bitfinex","SOLUSD",1761766736164,5.58643882,192.91,192.84,18.14941429]
["bitfinex","SOLUSD",1761766736374,0.4,192.9,192.82,5.18615502]
["bitfinex","SOLUSD",1761766736576,5.58643882,192.86,192.82,18.15161503]
["bitfinex","SOLUSD",1761766736778,0.4,192.9,192.82,18.15161503]
["bitfinex","SOLUSD",1761766736975,5.58643882,192.87,192.82,18.15161503]
["bitfinex","SOLUSD",1761766737376,5.58643882,192.87,192.82,18.84161503]
["bitfinex","SOLUSD",1761766738095,9.78882769,192.92,192.84,5.58643882]
["bitfinex","SOLUSD",1761766738385,5.58643882,192.91,192.84,5.58643882]
["bitfinex","SOLUSD",1761766738983,9.78882769,192.92,192.85,6.27643882]
["bitfinex","SOLUSD",1761766738984,15.37526651,192.92,192.85,6.27643882]
["bitfinex","SOLUSD",1761766739192,5.58643882,192.92,192.86,5.58643882]
["bitfinex","SOLUSD",1761766739382,5.58643882,192.93,192.86,6.27643882]
["bitfinex","SOLUSD",1761766739699,5.58643882,192.89,192.82,23.73805385]
["bitfinex","SOLUSD",1761766740190,5.58643882,192.9,192.82,24.42805385]
["bitfinex","SOLUSD",1761766740402,5.58643882,192.89,192.82,24.42805385]
["bitfinex","SOLUSD",1761766740695,5.58643882,192.89,192.78,26.03579203]
["bitfinex","SOLUSD",1761766740696,9.78882769,192.85,192.78,0.1]
["bitfinex","SOLUSD",1761766740879,5.58643882,192.81,192.78,0.1]
["bitfinex","SOLUSD",1761766741094,5.58643882,192.82,192.78,0.1]
["bitfinex","SOLUSD",1761766741418,5.58643882,192.83,192.78,5.97724592]
["bitfinex","SOLUSD",1761766741573,5.58643882,192.82,192.78,5.28724592]
["bitfinex","SOLUSD",1761766741897,9.78882769,192.85,192.78,18.25539614]
["bitfinex","SOLUSD",1761766741898,5.58643882,192.83,192.78,18.25539614]
["bitfinex","SOLUSD",1761766742204,5.58643882,192.82,192.78,18.25539614]
["bitfinex","SOLUSD",1761766742402,5.58643882,192.83,192.78,5.97724592]
["bitfinex","SOLUSD",1761766742700,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766743489,9.78882769,192.93,192.78,11.5636989]
["bitfinex","SOLUSD",1761766743685,0.4,192.93,192.84,5.58643882]
["bitfinex","SOLUSD",1761766743887,0.4,192.98,192.89,5.58643882]
["bitfinex","SOLUSD",1761766744099,5.58643882,192.94,192.88,12.96091142]
["bitfinex","SOLUSD",1761766744407,5.58643882,192.91,192.84,0.69]
["bitfinex","SOLUSD",1761766744601,9.78882769,192.89,192.82,18.15164401]
["bitfinex","SOLUSD",1761766744897,5.58643882,192.9,192.83,5.58643882]
["bitfinex","SOLUSD",1761766745226,0.4,192.93,192.83,5.58643882]
["bitfinex","SOLUSD",1761766745227,15.37526651,192.89,192.83,0.69]
["bitfinex","SOLUSD",1761766745424,5.58643882,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761766745602,5.58643882,192.89,192.82,10.77262282]
["bitfinex","SOLUSD",1761766745922,5.58643882,192.89,192.82,11.46262282]
["bitfinex","SOLUSD",1761766746227,5.58643882,192.89,192.82,24.42808283]
["bitfinex","SOLUSD",1761766746438,9.78882769,192.92,192.83,0.69]
["bitfinex","SOLUSD",1761766746730,9.78882769,192.92,192.85,5.58643882]
["bitfinex","SOLUSD",1761766746731,9.78882769,192.91,192.85,5.58643882]
["bitfinex","SOLUSD",1761766747028,9.78882769,192.98,192.9,5.58643882]
["bitfinex","SOLUSD",1761766747202,5.58643882,192.97,192.9,5.58643882]
["bitfinex","SOLUSD",1761766747905,5.58643882,192.98,192.9,5.58643882]
["bitfinex","SOLUSD",1761766748104,5.58643882,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1761766748307,5.58643882,192.96,192.9,5.18393991]
["bitfinex","SOLUSD",1761766748522,5.58643882,192.95,192.89,0.69]
["bitfinex","SOLUSD",1761766748718,5.58643882,192.94,192.87,18.54805965]
["bitfinex","SOLUSD",1761766748920,5.58643882,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761766749318,5.58643882,192.92,192.86,5.8748891]
["bitfinex","SOLUSD",1761766749521,9.78882769,192.95,192.86,18.83766002]
["bitfinex","SOLUSD",1761766749818,5.58643882,192.94,192.87,6.27643882]
["bitfinex","SOLUSD",1761766750234,5.58643882,192.94,192.88,18.8359975]
["bitfinex","SOLUSD",1761766750456,9.78882769,192.95,192.88,18.8359975]
["bitfinex","SOLUSD",1761766750635,5.58643882,192.93,192.87,0.69]
["bitfinex","SOLUSD",1761766750822,5.58643882,192.91,192.87,0.69]
["bitfinex","SOLUSD",1761766751023,5.58643882,192.9,192.84,13.65396742]
["bitfinex","SOLUSD",1761766751225,5.58643882,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1761766751525,5.58643882,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1761766751850,5.58643882,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761766752049,5.58643882,192.89,192.86,0.69]
["bitfinex","SOLUSD",1761766752249,5.58643882,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761766752632,5.58643882,192.88,192.84,62.7]
["bitfinex","SOLUSD",1761766752829,5.58643882,192.88,192.84,67.88563746]
["bitfinex","SOLUSD",1761766753143,9.78882769,192.91,192.84,67.88563746]
["bitfinex","SOLUSD",1761766753342,5.58643882,192.85,192.79,5.18699102]
["bitfinex","SOLUSD",1761766753543,5.58643882,192.83,192.79,18.15422477]
["bitfinex","SOLUSD",1761766753750,5.58643882,192.87,192.8,6.27643882]
["bitfinex","SOLUSD",1761766754046,20.592,192.89,192.81,5.58643882]
["bitfinex","SOLUSD",1761766754346,5.58643882,192.88,192.82,18.15164401]
["bitfinex","SOLUSD",1761766754648,26.17843882,192.89,192.83,0.69]
["bitfinex","SOLUSD",1761766755252,5.58643882,192.88,192.83,0.69]
["bitfinex","SOLUSD",1761766755645,0.4,192.93,192.83,6.27643882]
["bitfinex","SOLUSD",1761766755847,5.58643882,192.91,192.84,5.58643882]
["bitfinex","SOLUSD",1761766756048,5.58643882,192.91,192.85,5.58643882]
["bitfinex","SOLUSD",1761766756233,9.78882769,192.96,192.86,18.14787928]
["bitfinex","SOLUSD",1761766756427,5.58643882,192.94,192.87,6.27643882]
["bitfinex","SOLUSD",1761766756740,9.78882769,192.94,192.88,5.58643882]
["bitfinex","SOLUSD",1761766756942,9.78882769,192.94,192.88,6.27643882]
["bitfinex","SOLUSD",1761766757262,5.58643882,192.92,192.86,18.14787928]
["bitfinex","SOLUSD",1761766757428,5.58643882,192.92,192.87,0.69]
["bitfinex","SOLUSD",1761766757923,5.58643882,192.88,192.81,0.69]
["bitfinex","SOLUSD",1761766758123,5.58643882,192.83,192.78,5.28704408]
["bitfinex","SOLUSD",1761766758322,30.38082769,192.87,192.78,5.28704408]
["bitfinex","SOLUSD",1761766758323,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766758738,15.37526651,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766759251,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766759437,9.78882769,192.83,192.78,0.1]
["bitfinex","SOLUSD",1761766759622,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766760045,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766760235,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766761559,5.58643882,192.8,192.78,5.28726008]
["bitfinex","SOLUSD",1761766762039,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766762446,9.78882769,192.81,192.78,0.1]
["bitfinex","SOLUSD",1761766762641,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766763034,10.18882769,192.83,192.78,0.1]
["bitfinex","SOLUSD",1761766763359,5.58643882,192.8,192.78,0.1]
["bitfinex","SOLUSD",1761766763653,0.4,192.92,192.79,5.58643882]
["bitfinex","SOLUSD",1761766763971,5.58643882,192.81,192.78,0.1]
["bitfinex","SOLUSD",1761766764151,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766764535,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766764852,9.78882769,192.85,192.78,5.28726008]
["bitfinex","SOLUSD",1761766765041,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766765229,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766765856,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766766152,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766766638,5.58643882,192.82,192.78,5.96726008]
["bitfinex","SOLUSD",1761766766833,5.58643882,192.83,192.78,18.2554103]
["bitfinex","SOLUSD",1761766767039,9.78882769,192.85,192.78,18.2554103]
["bitfinex","SOLUSD",1761766767040,5.58643882,192.85,192.79,0.68]
["bitfinex","SOLUSD",1761766767234,5.58643882,192.81,192.78,5.28726008]
["bitfinex","SOLUSD",1761766767746,5.58643882,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766768346,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766768545,10.18882769,192.84,192.78,5.28726008]
["bitfinex","SOLUSD",1761766768858,5.58643882,192.79,192.78,5.28726008]
["bitfinex","SOLUSD",1761766769056,5.58643882,192.81,192.78,5.96726008]
["bitfinex","SOLUSD",1761766769356,5.58643882,192.82,192.78,81.6354103]
["bitfinex","SOLUSD",1761766769657,15.37526651,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766770037,15.77526651,192.79,192.78,0.1]
["bitfinex","SOLUSD",1761766770347,15.77526651,192.79,192.68,12.97421634]
["bitfinex","SOLUSD",1761766770348,9.78882769,192.75,192.64,18.84860465]
["bitfinex","SOLUSD",1761766770670,5.58643882,192.7,192.65,0.68]
["bitfinex","SOLUSD",1761766771562,7.81534772,192.69,192.65,0.68]
["bitfinex","SOLUSD",1761766772359,7.81534772,192.66,192.63,0.1]
["bitfinex","SOLUSD",1761766772542,7.81534772,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761766772942,7.81534772,192.67,192.64,18.84860465]
["bitfinex","SOLUSD",1761766773149,7.81534772,192.68,192.64,0.68]
["bitfinex","SOLUSD",1761766774465,0.3,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1761766774767,7.81534772,192.67,192.65,5.19076044]
["bitfinex","SOLUSD",1761766774967,7.81534772,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761766775363,5.18757668,192.77,192.66,0.68]
["bitfinex","SOLUSD",1761766775364,20.592,192.76,192.66,0.68]
["bitfinex","SOLUSD",1761766775566,7.81534772,192.7,192.64,0.68]
["bitfinex","SOLUSD",1761766775750,7.81534772,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766775948,7.81534772,192.66,192.63,0.1]
["bitfinex","SOLUSD",1761766776183,9.78882769,192.69,192.63,0.1]
["bitfinex","SOLUSD",1761766776184,7.81534772,192.69,192.64,0.68]
["bitfinex","SOLUSD",1761766776356,7.81534772,192.66,192.63,5.29126472]
["bitfinex","SOLUSD",1761766776762,7.81534772,192.66,192.63,5.97126472]
["bitfinex","SOLUSD",1761766777472,9.78882769,192.7,192.63,0.1]
["bitfinex","SOLUSD",1761766777473,7.81534772,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766777673,17.60417541,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766777880,7.81534772,192.65,192.63,5.29129938]
["bitfinex","SOLUSD",1761766778262,9.78882769,192.68,192.63,5.97129938]
["bitfinex","SOLUSD",1761766778263,7.81534772,192.66,192.63,5.97129938]
["bitfinex","SOLUSD",1761766778456,9.78882769,192.67,192.63,5.29106576]
["bitfinex","SOLUSD",1761766778657,7.81534772,192.66,192.63,5.29106576]
["bitfinex","SOLUSD",1761766778854,7.81534772,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766779056,7.81534772,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766779967,28.98417541,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766780350,19.19534772,192.64,192.63,5.29129938]
["bitfinex","SOLUSD",1761766780673,11.38,192.64,192.63,5.29129938]
["bitfinex","SOLUSD",1761766780867,11.38,192.64,192.63,5.97129938]
["bitfinex","SOLUSD",1761766781655,7.81534772,192.68,192.63,5.97129938]
["bitfinex","SOLUSD",1761766781858,11.38,192.7,192.64,8.49534772]
["bitfinex","SOLUSD",1761766782268,19.19534772,192.7,192.65,0.68]
["bitfinex","SOLUSD",1761766782583,7.81534772,192.69,192.65,5.87070446]
["bitfinex","SOLUSD",1761766782961,7.81534772,192.69,192.66,0.68]
["bitfinex","SOLUSD",1761766783172,11.38,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761766783564,19.19534772,192.7,192.66,0.68]
["bitfinex","SOLUSD",1761766784662,19.19534772,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761766784864,11.38,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761766785159,11.38,192.7,192.67,18.84577567]
["bitfinex","SOLUSD",1761766785354,11.38,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761766785788,11.38,192.7,192.67,18.84577567]
["bitfinex","SOLUSD",1761766785970,11.38,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761766786173,11.38,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761766786671,11.38,192.7,192.67,18.84577567]
["bitfinex","SOLUSD",1761766786874,19.19534772,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761766787080,7.81534772,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761766787478,11.38,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761766788569,11.38,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1761766788786,7.81534772,192.74,192.69,18.84389018]
["bitfinex","SOLUSD",1761766788988,0.3,192.86,192.73,7.81534772]
["bitfinex","SOLUSD",1761766789284,19.19534772,192.81,192.74,7.81534772]
["bitfinex","SOLUSD",1761766789476,19.19534772,192.81,192.75,7.81534772]
["bitfinex","SOLUSD",1761766789477,11.38,192.81,192.75,7.81534772]
["bitfinex","SOLUSD",1761766789793,11.38,192.81,192.7,0.68]
["bitfinex","SOLUSD",1761766789794,7.81534772,192.77,192.7,0.68]
["bitfinex","SOLUSD",1761766789994,20.592,192.71,192.63,0.1]
["bitfinex","SOLUSD",1761766790197,11.38,192.73,192.69,7.81534772]
["bitfinex","SOLUSD",1761766790405,11.38,192.75,192.69,7.81534772]
["bitfinex","SOLUSD",1761766790584,19.19534772,192.75,192.7,5.86941359]
["bitfinex","SOLUSD",1761766790909,19.19534772,192.75,192.7,18.84294758]
["bitfinex","SOLUSD",1761766791088,11.38,192.75,192.71,0.68]
["bitfinex","SOLUSD",1761766791405,7.81534772,192.74,192.71,0.68]
["bitfinex","SOLUSD",1761766791707,0.3,192.8,192.71,0.68]
["bitfinex","SOLUSD",1761766791891,7.81534772,192.75,192.71,0.68]
["bitfinex","SOLUSD",1761766792606,7.81534772,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761766792775,7.81534772,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761766792974,7.81534772,192.74,192.69,0.67]
["bitfinex","SOLUSD",1761766793398,9.78882769,192.78,192.69,0.67]
["bitfinex","SOLUSD",1761766793399,7.81534772,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761766794489,7.81534772,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761766794710,7.81534772,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1761766795013,9.78882769,192.78,192.62,20.692]
["bitfinex","SOLUSD",1761766795014,9.78882769,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761766795184,7.81534772,192.67,192.63,5.96124686]
["bitfinex","SOLUSD",1761766795388,7.81534772,192.66,192.63,5.96124686]
["bitfinex","SOLUSD",1761766795805,7.81534772,192.67,192.64,0.67]
["bitfinex","SOLUSD",1761766796008,7.81534772,192.65,192.63,5.29124686]
["bitfinex","SOLUSD",1761766796312,7.81534772,192.64,192.63,5.29129938]
["bitfinex","SOLUSD",1761766797105,17.60417541,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766798019,9.78882769,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766798315,17.60417541,192.64,192.63,0.1]
["bitfinex","SOLUSD",1761766798906,9.78882769,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766799306,17.60417541,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766799617,9.78882769,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766799788,17.60417541,192.65,192.63,0.1]
["bitfinex","SOLUSD",1761766800405,9.78882769,192.67,192.63,5.96128176]
["bitfinex","SOLUSD",1761766800627,7.81534772,192.66,192.63,0.1]
["bitfinex","SOLUSD",1761766800927,17.60417541,192.64,192.62,0.1]
["bitfinex","SOLUSD",1761766801126,30.38082769,192.63,192.58,0.1]
["bitfinex","SOLUSD",1761766801327,7.81534772,192.59,192.5,14.95844761]
["bitfinex","SOLUSD",1761766801543,7.81534772,192.55,192.5,14.95844761]
["bitfinex","SOLUSD",1761766801728,7.81534772,192.55,192.51,0.67]
["bitfinex","SOLUSD",1761766801729,11.38,192.54,192.51,0.67]
["bitfinex","SOLUSD",1761766802226,9.78882769,192.58,192.51,8.48534772]
["bitfinex","SOLUSD",1761766802426,11.38,192.59,192.55,7.81534772]
["bitfinex","SOLUSD",1761766802935,11.38,192.59,192.55,5.86345624]
["bitfinex","SOLUSD",1761766803105,11.38,192.59,192.55,18.84709685]
["bitfinex","SOLUSD",1761766803507,11.38,192.59,192.56,8.48534772]
["bitfinex","SOLUSD",1761766803816,19.19534772,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1761766804025,11.38,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761766804833,11.38,192.59,192.57,5.19291686]
["bitfinex","SOLUSD",1761766805131,11.38,192.59,192.56,0.67]
["bitfinex","SOLUSD",1761766805339,11.38,192.59,192.56,18.84602249]
["bitfinex","SOLUSD",1761766805739,11.38,192.59,192.57,0.67]
["bitfinex","SOLUSD",1761766806643,11.38,192.59,192.56,18.17602249]
["bitfinex","SOLUSD",1761766806844,11.38,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1761766807451,11.38,192.59,192.58,5.86264721]
["bitfinex","SOLUSD",1761766808024,9.78882769,192.66,192.58,115.322849]
["bitfinex","SOLUSD",1761766808228,11.38,192.65,192.59,8.48534772]
["bitfinex","SOLUSD",1761766808430,26.5,192.77,192.62,7.81534772]
["bitfinex","SOLUSD",1761766808637,7.81534772,192.73,192.66,7.81534772]
["bitfinex","SOLUSD",1761766808827,7.81534772,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1761766809050,7.81534772,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1761766809250,7.81534772,192.62,192.57,0.67]
["bitfinex","SOLUSD",1761766809449,7.81534772,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1761766809719,7.81534772,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761766810142,7.81534772,192.57,192.54,5.86372597]
["bitfinex","SOLUSD",1761766810328,19.19534772,192.58,192.55,0.67]
["bitfinex","SOLUSD",1761766810534,7.81534772,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1761766810751,7.81534772,192.55,192.54,5.19372597]
["bitfinex","SOLUSD",1761766810925,7.81534772,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1761766811755,7.81534772,192.56,192.52,5.86426553]
["bitfinex","SOLUSD",1761766812058,7.81534772,192.56,192.5,22.75042481]
["bitfinex","SOLUSD",1761766812059,7.81534772,192.53,192.5,9.76366796]
["bitfinex","SOLUSD",1761766812352,17.60417541,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761766813834,9.78882769,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761766814034,17.60417541,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761766814452,17.60417541,192.51,192.43,0.1]
["bitfinex","SOLUSD",1761766814453,20.592,192.47,192.43,0.1]
["bitfinex","SOLUSD",1761766814659,7.81534772,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766814847,17.60417541,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766815242,9.78882769,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766815456,17.60417541,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766816561,11.38,192.44,192.43,5.2966949]
["bitfinex","SOLUSD",1761766816764,11.38,192.44,192.43,5.9966949]
["bitfinex","SOLUSD",1761766817271,19.19534772,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766817557,28.98417541,192.44,192.43,0.1]
["bitfinex","SOLUSD",1761766817949,28.98417541,192.44,192.3,0.1]
["bitfinex","SOLUSD",1761766817950,7.81534772,192.31,192.3,0.1]
["bitfinex","SOLUSD",1761766818150,28.98417541,192.31,192.3,0.1]
["bitfinex","SOLUSD",1761766818561,7.81534772,192.2,192.17,0.7]
["bitfinex","SOLUSD",1761766818739,20.592,192.25,192.17,5.90345922]
["bitfinex","SOLUSD",1761766818740,19.19534772,192.19,192.17,5.90345922]
["bitfinex","SOLUSD",1761766818933,7.81534772,192.18,192.17,5.90345922]
["bitfinex","SOLUSD",1761766819270,9.78882769,192.24,192.17,0.7]
["bitfinex","SOLUSD",1761766819472,7.81534772,192.18,192.17,0.7]
["bitfinex","SOLUSD",1761766819648,19.19534772,192.18,192.17,0.7]
["bitfinex","SOLUSD",1761766819853,2.7196096,192.26,192.17,0.7]
["bitfinex","SOLUSD",1761766820053,7.81534772,192.21,192.17,0.7]
["bitfinex","SOLUSD",1761766820240,7.81534772,192.2,192.17,0.7]
["bitfinex","SOLUSD",1761766820450,7.81534772,192.2,192.04,1.99999999]
["bitfinex","SOLUSD",1761766820451,9.78882769,192.19,192.1,15.66924401]
["bitfinex","SOLUSD",1761766820652,7.81534772,192.13,192.1,15.66924401]
["bitfinex","SOLUSD",1761766820850,7.81534772,192.18,192.11,0.7]
["bitfinex","SOLUSD",1761766821170,9.54,192.21,192.15,7.81534772]
["bitfinex","SOLUSD",1761766821478,9.54,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761766821659,7.81534772,192.19,192.16,0.7]
["bitfinex","SOLUSD",1761766821855,19.19534772,192.2,192.16,0.7]
["bitfinex","SOLUSD",1761766822055,11.38,192.2,192.16,8.51534772]
["bitfinex","SOLUSD",1761766822264,11.38,192.2,192.17,0.66]
["bitfinex","SOLUSD",1761766822460,2.71921945,192.29,192.17,8.47534772]
["bitfinex","SOLUSD",1761766822761,21.16882769,192.28,192.19,7.81534772]
["bitfinex","SOLUSD",1761766823071,19.19534772,192.28,192.2,18.2101977]
["bitfinex","SOLUSD",1761766823375,19.19534772,192.28,192.19,0.66]
["bitfinex","SOLUSD",1761766823376,7.81534772,192.23,192.19,0.66]
["bitfinex","SOLUSD",1761766823582,19.19534772,192.22,192.15,0.66]
["bitfinex","SOLUSD",1761766823879,11.38,192.21,192.16,0.66]
["bitfinex","SOLUSD",1761766824188,7.81534772,192.27,192.16,0.66]
["bitfinex","SOLUSD",1761766824350,7.81534772,192.24,192.16,8.47534772]
["bitfinex","SOLUSD",1761766824669,11.38,192.23,192.18,7.81534772]
["bitfinex","SOLUSD",1761766825054,11.38,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1761766825252,2.71894976,192.33,192.21,5.20264294]
["bitfinex","SOLUSD",1761766825573,11.38,192.32,192.22,0.66]
["bitfinex","SOLUSD",1761766825772,11.38,192.32,192.26,7.81534772]
["bitfinex","SOLUSD",1761766826162,11.38,192.32,192.21,5.20264294]
["bitfinex","SOLUSD",1761766826362,11.38,192.32,192.25,0.66]
["bitfinex","SOLUSD",1761766826550,11.38,192.32,192.26,7.81534772]
["bitfinex","SOLUSD",1761766826753,11.38,192.32,192.28,7.81534772]
["bitfinex","SOLUSD",1761766826955,7.81534772,192.39,192.3,7.81534772]
["bitfinex","SOLUSD",1761766827149,7.81534772,192.4,192.33,18.19788903]
["bitfinex","SOLUSD",1761766828180,7.81534772,192.4,192.33,18.85788903]
["bitfinex","SOLUSD",1761766828358,7.81534772,192.34,192.28,0.66]
["bitfinex","SOLUSD",1761766828689,7.81534772,192.36,192.28,18.2024053]
["bitfinex","SOLUSD",1761766828888,7.81534772,192.34,192.26,5.20127312]
["bitfinex","SOLUSD",1761766829072,7.81534772,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1761766829256,9.78882769,192.39,192.29,18.20167455]
["bitfinex","SOLUSD",1761766829458,7.81534772,192.36,192.3,0.66]
["bitfinex","SOLUSD",1761766829685,9.78882769,192.39,192.26,7.81534772]
["bitfinex","SOLUSD",1761766829686,7.81534772,192.34,192.26,7.81534772]
["bitfinex","SOLUSD",1761766829871,7.81534772,192.32,192.26,5.20109942]
["bitfinex","SOLUSD",1761766830078,7.81534772,192.3,192.26,5.20109942]
["bitfinex","SOLUSD",1761766830260,20.592,192.36,192.26,5.86109942]
["bitfinex","SOLUSD",1761766830466,7.81534772,192.28,192.21,0.66]
["bitfinex","SOLUSD",1761766830680,7.81534772,192.26,192.21,0.66]
["bitfinex","SOLUSD",1761766830988,7.81534772,192.25,192.17,7.81534772]
["bitfinex","SOLUSD",1761766831187,7.81534772,192.25,192.12,13.01270039]
["bitfinex","SOLUSD",1761766831188,9.78882769,192.35,192.24,7.81534772]
["bitfinex","SOLUSD",1761766831380,7.81534772,192.28,192.22,0.66]
["bitfinex","SOLUSD",1761766831616,9.78882769,192.35,192.22,0.66]
["bitfinex","SOLUSD",1761766831763,7.81534772,192.25,192.22,0.66]
["bitfinex","SOLUSD",1761766832162,9.78882769,192.31,192.22,0.66]
["bitfinex","SOLUSD",1761766832485,7.81534772,192.23,192.18,0.66]
["bitfinex","SOLUSD",1761766832788,7.81534772,192.23,192.11,5.2053511]
["bitfinex","SOLUSD",1761766832789,7.81534772,192.19,192.15,0.66]
["bitfinex","SOLUSD",1761766832956,7.81534772,192.16,192.11,18.87872885]
["bitfinex","SOLUSD",1761766833158,7.81534772,192.15,192.11,18.87872885]
["bitfinex","SOLUSD",1761766833367,5.64489168,192.13,192.1,14.96926367]
["bitfinex","SOLUSD",1761766833769,9.78882769,192.19,192.11,0.66]
["bitfinex","SOLUSD",1761766833962,5.64489168,192.13,192.1,14.96926367]
["bitfinex","SOLUSD",1761766834152,5.64489168,192.16,192.1,27.98331884]
["bitfinex","SOLUSD",1761766834361,5.64489168,192.17,192.11,0.66]
["bitfinex","SOLUSD",1761766834560,9.78882769,192.23,192.1,9.76366796]
["bitfinex","SOLUSD",1761766834871,9.78882769,192.17,192.1,9.76366796]
["bitfinex","SOLUSD",1761766835073,5.64489168,192.11,192.1,9.76366796]
["bitfinex","SOLUSD",1761766835469,9.78882769,192.17,192.1,9.76366796]
["bitfinex","SOLUSD",1761766835876,5.64489168,192.11,192.1,9.76366796]
["bitfinex","SOLUSD",1761766836292,15.43371937,192.11,192.1,9.76366796]
["bitfinex","SOLUSD",1761766836912,5.64489168,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761766837077,26.23689168,192.12,191.93,0.1]
["bitfinex","SOLUSD",1761766837078,5.64489168,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761766837597,5.64489168,192.01,192.0,0.66]
["bitfinex","SOLUSD",1761766837777,5.64489168,192.03,192.01,0.66]
["bitfinex","SOLUSD",1761766838272,5.64489168,192.02,192.01,0.66]
["bitfinex","SOLUSD",1761766838479,5.64489168,192.02,191.98,0.66]
["bitfinex","SOLUSD",1761766838992,9.78882769,192.06,191.99,5.64489168]
["bitfinex","SOLUSD",1761766838993,5.64489168,192.06,191.99,5.64489168]
["bitfinex","SOLUSD",1761766839201,9.78882769,192.09,191.99,18.23011614]
["bitfinex","SOLUSD",1761766839378,5.64489168,192.05,192.0,0.66]
["bitfinex","SOLUSD",1761766839901,5.64489168,192.07,192.0,6.30489168]
["bitfinex","SOLUSD",1761766840193,5.64489168,192.04,192.0,0.66]
["bitfinex","SOLUSD",1761766840399,5.64489168,192.04,192.01,0.66]
["bitfinex","SOLUSD",1761766840601,5.64489168,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761766840900,31.08938552,192.17,192.0,0.66]
["bitfinex","SOLUSD",1761766841107,26.95415421,192.24,192.0,0.66]
["bitfinex","SOLUSD",1761766841108,5.64489168,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761766841277,5.64489168,192.08,192.02,23.87215966]
["bitfinex","SOLUSD",1761766841477,5.64489168,192.09,192.03,6.30489168]
["bitfinex","SOLUSD",1761766841681,5.64489168,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761766842797,5.64489168,192.06,192.04,0.66]
["bitfinex","SOLUSD",1761766843014,5.64489168,192.07,192.05,5.20697734]
["bitfinex","SOLUSD",1761766843212,5.64489168,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761766843513,5.64489168,192.07,192.05,0.66]
["bitfinex","SOLUSD",1761766843697,5.64489168,192.09,192.05,0.66]
["bitfinex","SOLUSD",1761766844311,9.78882769,192.22,192.06,5.64489168]
["bitfinex","SOLUSD",1761766844484,50.0,192.23,192.06,5.64489168]
["bitfinex","SOLUSD",1761766844689,11.25643995,192.29,192.01,44.26852768]
["bitfinex","SOLUSD",1761766844690,5.64489168,192.19,192.12,5.64489168]
["bitfinex","SOLUSD",1761766844911,50.0,192.29,192.13,18.21683234]
["bitfinex","SOLUSD",1761766845098,5.64489168,192.19,192.13,18.21683234]
["bitfinex","SOLUSD",1761766845300,5.64489168,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761766845515,5.64489168,192.17,192.13,0.66]
["bitfinex","SOLUSD",1761766845714,9.78882769,192.2,192.13,0.66]
["bitfinex","SOLUSD",1761766845890,9.78882769,192.27,192.13,0.66]
["bitfinex","SOLUSD",1761766846093,5.64489168,192.18,192.13,0.66]
["bitfinex","SOLUSD",1761766846304,5.64489168,192.2,192.13,0.66]
["bitfinex","SOLUSD",1761766846497,5.64489168,192.2,192.14,5.64489168]
["bitfinex","SOLUSD",1761766846809,9.78882769,192.21,192.1,5.64489168]
["bitfinex","SOLUSD",1761766847008,30.38082769,192.21,192.12,5.20508015]
["bitfinex","SOLUSD",1761766847220,5.64489168,192.17,192.12,5.20508015]
["bitfinex","SOLUSD",1761766847698,5.64489168,192.17,192.12,5.86508015]
["bitfinex","SOLUSD",1761766847900,5.64489168,192.19,192.13,0.66]
["bitfinex","SOLUSD",1761766848093,5.64489168,192.17,192.09,0.66]
["bitfinex","SOLUSD",1761766848312,5.64489168,192.17,192.11,5.64489168]
["bitfinex","SOLUSD",1761766848509,5.64489168,192.16,192.1,5.64489168]
["bitfinex","SOLUSD",1761766848909,5.64489168,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761766849103,5.64489168,192.18,192.14,0.66]
["bitfinex","SOLUSD",1761766849311,5.64489168,192.19,192.14,0.66]
["bitfinex","SOLUSD",1761766849619,30.38082769,192.21,192.14,0.66]
["bitfinex","SOLUSD",1761766849620,26.23689168,192.21,192.14,6.30489168]
["bitfinex","SOLUSD",1761766849915,26.23689168,192.21,192.15,0.66]
["bitfinex","SOLUSD",1761766850335,5.64489168,192.22,192.16,5.64489168]
["bitfinex","SOLUSD",1761766850544,5.64489168,192.24,192.18,5.64489168]
["bitfinex","SOLUSD",1761766850714,5.64489168,192.24,192.15,0.66]
["bitfinex","SOLUSD",1761766850715,5.64489168,192.25,192.19,5.64489168]
["bitfinex","SOLUSD",1761766851032,15.64414778,192.34,192.21,5.20264294]
["bitfinex","SOLUSD",1761766851033,1.99999999,192.34,192.21,5.20264294]
["bitfinex","SOLUSD",1761766851236,5.64489168,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761766851415,5.64489168,192.25,192.19,5.64489168]
["bitfinex","SOLUSD",1761766851620,5.64489168,192.27,192.2,5.64489168]
["bitfinex","SOLUSD",1761766851819,5.64489168,192.27,192.18,0.66]
["bitfinex","SOLUSD",1761766852012,30.38082769,192.29,192.18,6.30489168]
["bitfinex","SOLUSD",1761766852013,5.64489168,192.24,192.18,6.30489168]
["bitfinex","SOLUSD",1761766852212,5.64489168,192.23,192.13,44.24087855]
["bitfinex","SOLUSD",1761766852527,4.21628906,192.3,192.16,5.64489168]
["bitfinex","SOLUSD",1761766852528,5.64489168,192.22,192.16,5.64489168]
["bitfinex","SOLUSD",1761766852713,5.64489168,192.23,192.17,6.33489168]
["bitfinex","SOLUSD",1761766853033,5.64489168,192.27,192.2,23.85508938]
["bitfinex","SOLUSD",1761766853331,5.64489168,192.27,192.2,18.9001977]
["bitfinex","SOLUSD",1761766853632,9.78882769,192.31,192.21,0.69]
["bitfinex","SOLUSD",1761766853933,5.64489168,192.28,192.21,6.33489168]
["bitfinex","SOLUSD",1761766854158,5.64489168,192.27,192.22,0.69]
["bitfinex","SOLUSD",1761766854812,5.64489168,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761766855047,5.64489168,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761766855249,5.64489168,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1761766855415,5.64489168,192.27,192.23,18.20735576]
["bitfinex","SOLUSD",1761766855618,5.64489168,192.27,192.24,0.69]
["bitfinex","SOLUSD",1761766855936,5.64489168,192.25,192.2,0.69]
["bitfinex","SOLUSD",1761766856108,5.64489168,192.27,192.21,0.69]
["bitfinex","SOLUSD",1761766856508,30.38082769,192.31,192.22,5.64489168]
["bitfinex","SOLUSD",1761766856509,20.592,192.31,192.22,5.64489168]
["bitfinex","SOLUSD",1761766856816,5.64489168,192.29,192.21,6.33489168]
["bitfinex","SOLUSD",1761766857140,5.64489168,192.29,192.22,18.20830298]
["bitfinex","SOLUSD",1761766857320,5.64489168,192.3,192.23,5.64489168]
["bitfinex","SOLUSD",1761766857525,5.64489168,192.31,192.24,5.64489168]
["bitfinex","SOLUSD",1761766857836,5.64489168,192.32,192.24,6.33489168]
["bitfinex","SOLUSD",1761766858054,5.64489168,192.27,192.22,5.89237228]
["bitfinex","SOLUSD",1761766858234,5.64489168,192.27,192.2,5.64489168]
["bitfinex","SOLUSD",1761766858235,5.64489168,192.24,192.2,0.69]
["bitfinex","SOLUSD",1761766858444,5.64489168,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761766858865,20.592,192.28,192.21,0.69]
["bitfinex","SOLUSD",1761766859054,5.64489168,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761766859223,5.64489168,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761766859428,5.64489168,192.26,192.22,5.89237228]
["bitfinex","SOLUSD",1761766859639,5.64489168,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761766859926,5.64489168,192.29,192.23,0.69]
["bitfinex","SOLUSD",1761766860131,20.592,192.31,192.23,6.33489168]
["bitfinex","SOLUSD",1761766860132,5.64489168,192.31,192.23,6.33489168]
["bitfinex","SOLUSD",1761766860327,5.64489168,192.33,192.26,5.64489168]
["bitfinex","SOLUSD",1761766860546,2.71833408,192.36,192.24,0.69]
["bitfinex","SOLUSD",1761766860736,2.71833408,192.36,192.24,6.33489168]
["bitfinex","SOLUSD",1761766860938,5.64489168,192.32,192.27,13.00196151]
["bitfinex","SOLUSD",1761766861137,5.64489168,192.32,192.25,0.69]
["bitfinex","SOLUSD",1761766861353,5.64489168,192.3,192.25,0.69]
["bitfinex","SOLUSD",1761766861742,5.64489168,192.28,192.21,6.33489168]
["bitfinex","SOLUSD",1761766862145,5.64489168,192.3,192.22,0.69]
["bitfinex","SOLUSD",1761766862947,3.34983494,192.35,192.23,23.85224744]
["bitfinex","SOLUSD",1761766863150,5.64489168,192.31,192.23,23.85224744]
["bitfinex","SOLUSD",1761766863351,5.64489168,192.29,192.12,5.64489168]
["bitfinex","SOLUSD",1761766863656,5.64489168,192.21,192.13,0.69]
["bitfinex","SOLUSD",1761766863859,20.592,192.27,192.17,5.64489168]
["bitfinex","SOLUSD",1761766864065,3.35043309,192.33,192.19,5.64489168]
["bitfinex","SOLUSD",1761766864234,5.64489168,192.22,192.14,0.69]
["bitfinex","SOLUSD",1761766864668,5.64489168,192.21,192.14,0.69]
["bitfinex","SOLUSD",1761766865054,5.64489168,192.23,192.15,18.21493623]
["bitfinex","SOLUSD",1761766865343,5.64489168,192.23,192.16,5.64489168]
["bitfinex","SOLUSD",1761766865542,5.64489168,192.23,192.16,6.33489168]
["bitfinex","SOLUSD",1761766865837,5.64489168,192.23,192.17,0.69]
["bitfinex","SOLUSD",1761766866668,2.71554286,192.33,192.18,5.64489168]
["bitfinex","SOLUSD",1761766866874,5.64489168,192.3,192.22,5.64489168]
["bitfinex","SOLUSD",1761766867070,5.64489168,192.26,192.25,18.20546163]
["bitfinex","SOLUSD",1761766867243,5.64489168,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1761766867955,5.64489168,192.26,192.23,5.20195908]
["bitfinex","SOLUSD",1761766868259,5.64489168,192.24,192.15,18.21493623]
["bitfinex","SOLUSD",1761766868460,9.78882769,192.31,192.22,0.69]
["bitfinex","SOLUSD",1761766868650,5.64489168,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761766868851,5.64489168,192.27,192.22,0.69]
["bitfinex","SOLUSD",1761766869057,9.78882769,192.31,192.23,5.20210164]
["bitfinex","SOLUSD",1761766869258,9.78882769,192.31,192.22,5.20219967]
["bitfinex","SOLUSD",1761766869464,9.78882769,192.31,192.22,18.20813037]
["bitfinex","SOLUSD",1761766869663,2.71803291,192.38,192.23,0.69]
["bitfinex","SOLUSD",1761766869860,9.78882769,192.37,192.23,0.69]
["bitfinex","SOLUSD",1761766870163,5.64489168,192.27,192.23,0.69]
["bitfinex","SOLUSD",1761766870367,5.64489168,192.36,192.19,20.592]
["bitfinex","SOLUSD",1761766870577,5.64489168,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761766870774,5.64489168,192.22,192.15,0.69]
["bitfinex","SOLUSD",1761766871074,30.38082769,192.28,192.16,18.21398833]
["bitfinex","SOLUSD",1761766871850,5.64489168,192.21,192.16,18.21398833]
["bitfinex","SOLUSD",1761766872045,20.592,192.28,192.17,0.69]
["bitfinex","SOLUSD",1761766872265,5.64489168,192.26,192.17,0.69]
["bitfinex","SOLUSD",1761766872664,20.592,192.28,192.17,0.69]
["bitfinex","SOLUSD",1761766872851,5.64489168,192.26,192.17,0.69]
["bitfinex","SOLUSD",1761766873058,20.592,192.28,192.17,0.69]
["bitfinex","SOLUSD",1761766873059,5.64489168,192.25,192.18,18.21209282]
["bitfinex","SOLUSD",1761766873260,5.64489168,192.23,192.18,18.21209282]
["bitfinex","SOLUSD",1761766873563,5.64489168,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1761766873783,5.64489168,192.23,192.18,5.88345509]
["bitfinex","SOLUSD",1761766873971,5.64489168,192.25,192.19,0.68]
["bitfinex","SOLUSD",1761766874189,5.64489168,192.25,192.1,20.592]
["bitfinex","SOLUSD",1761766874190,20.592,192.16,192.07,0.68]
["bitfinex","SOLUSD",1761766874356,5.64489168,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761766874557,5.64489168,192.13,192.07,0.68]
["bitfinex","SOLUSD",1761766875073,5.64489168,192.12,192.08,18.22157433]
["bitfinex","SOLUSD",1761766875685,5.64489168,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1761766875904,5.64489168,192.1,192.05,5.88697103]
["bitfinex","SOLUSD",1761766876074,5.64489168,192.06,192.01,0.68]
["bitfinex","SOLUSD",1761766876273,5.64489168,192.04,191.98,18.23106573]
["bitfinex","SOLUSD",1761766876574,5.64489168,192.04,191.99,0.68]
["bitfinex","SOLUSD",1761766876891,5.64489168,192.06,191.99,0.68]
["bitfinex","SOLUSD",1761766877078,5.64489168,192.05,192.0,18.22916666]
["bitfinex","SOLUSD",1761766877401,5.64489168,192.05,191.93,0.1]
["bitfinex","SOLUSD",1761766877402,9.78882769,192.0,191.93,0.1]
["bitfinex","SOLUSD",1761766877697,5.64489168,191.94,191.93,5.31018711]
["bitfinex","SOLUSD",1761766877895,5.64489168,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761766878471,5.64489168,191.94,191.93,5.31023289]
["bitfinex","SOLUSD",1761766878668,5.64489168,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761766879094,5.64489168,191.94,191.93,5.31014987]
["bitfinex","SOLUSD",1761766879420,5.64489168,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761766879573,20.592,191.97,191.84,5.21267723]
["bitfinex","SOLUSD",1761766879775,5.64489168,191.9,191.87,0.68]
["bitfinex","SOLUSD",1761766879991,5.64489168,191.89,191.87,0.68]
["bitfinex","SOLUSD",1761766880300,5.64489168,192.0,191.83,5.89288922]
["bitfinex","SOLUSD",1761766880301,5.64489168,191.88,191.83,5.89288922]
["bitfinex","SOLUSD",1761766880477,5.64489168,191.85,191.83,5.21288922]
["bitfinex","SOLUSD",1761766880677,20.592,191.93,191.84,0.68]
["bitfinex","SOLUSD",1761766880900,5.64489168,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761766881091,5.64489168,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1761766881502,5.64489168,191.87,191.85,5.89240552]
["bitfinex","SOLUSD",1761766881886,5.64489168,191.87,191.86,0.68]
["bitfinex","SOLUSD",1761766882100,5.64489168,191.87,191.82,0.68]
["bitfinex","SOLUSD",1761766882411,5.64489168,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761766882609,5.64489168,191.84,191.76,18.25198163]
["bitfinex","SOLUSD",1761766882809,5.64489168,191.85,191.8,0.68]
["bitfinex","SOLUSD",1761766883113,5.64489168,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1761766883607,5.64489168,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761766883810,5.64489168,191.88,191.82,0.68]
["bitfinex","SOLUSD",1761766884181,5.64489168,191.93,191.87,5.64489168]
["bitfinex","SOLUSD",1761766884395,9.78882769,191.99,191.81,44.31468639]
["bitfinex","SOLUSD",1761766884396,5.64489168,191.92,191.81,44.31468639]
["bitfinex","SOLUSD",1761766884608,9.78882769,191.96,191.85,0.68]
["bitfinex","SOLUSD",1761766884791,5.64489168,191.9,191.85,0.68]
["bitfinex","SOLUSD",1761766885109,5.64489168,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761766885282,5.64489168,191.91,191.86,18.24246845]
["bitfinex","SOLUSD",1761766885800,30.38082769,191.96,191.86,18.24246845]
["bitfinex","SOLUSD",1761766885801,5.64489168,191.9,191.87,0.68]
["bitfinex","SOLUSD",1761766886000,30.38082769,191.96,191.81,26.06746259]
["bitfinex","SOLUSD",1761766886001,5.64489168,191.88,191.81,0.68]
["bitfinex","SOLUSD",1761766886205,5.64489168,191.86,191.82,5.89322072]
["bitfinex","SOLUSD",1761766886507,5.64489168,191.86,191.82,18.24580481]
["bitfinex","SOLUSD",1761766886698,5.64489168,191.86,191.82,18.92580481]
["bitfinex","SOLUSD",1761766886905,5.64489168,191.86,191.82,18.24580481]
["bitfinex","SOLUSD",1761766887089,5.64489168,191.87,191.82,18.92580481]
["bitfinex","SOLUSD",1761766887987,20.592,191.93,191.84,5.64489168]
["bitfinex","SOLUSD",1761766888308,5.64489168,191.94,191.88,5.64489168]
["bitfinex","SOLUSD",1761766888515,5.64489168,191.94,191.89,0.68]
["bitfinex","SOLUSD",1761766888819,5.64489168,191.91,191.86,0.68]
["bitfinex","SOLUSD",1761766889112,5.64489168,191.94,191.88,5.64489168]
["bitfinex","SOLUSD",1761766889296,5.64489168,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761766889500,9.78882769,191.99,191.87,18.24151768]
["bitfinex","SOLUSD",1761766889684,5.64489168,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761766889884,5.64489168,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761766890083,5.64489168,191.9,191.84,13.03167651]
["bitfinex","SOLUSD",1761766890414,5.64489168,191.9,191.84,5.64489168]
["bitfinex","SOLUSD",1761766890708,9.78882769,191.93,191.77,26.07241643]
["bitfinex","SOLUSD",1761766890709,5.64489168,191.93,191.86,5.64489168]
["bitfinex","SOLUSD",1761766891092,5.64489168,191.91,191.86,0.68]
["bitfinex","SOLUSD",1761766891288,9.78882769,191.95,191.87,5.21186219]
["bitfinex","SOLUSD",1761766891505,5.64489168,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761766891787,5.64489168,191.95,191.89,5.64489168]
["bitfinex","SOLUSD",1761766892006,5.64489168,191.95,191.88,0.68]
["bitfinex","SOLUSD",1761766892007,5.64489168,191.97,191.9,5.64489168]
["bitfinex","SOLUSD",1761766892201,5.64489168,191.96,191.89,5.64489168]
["bitfinex","SOLUSD",1761766892413,5.64489168,191.95,191.88,6.32489168]
["bitfinex","SOLUSD",1761766892583,6.14489168,191.96,191.89,5.64489168]
["bitfinex","SOLUSD",1761766892791,0.5,191.96,191.9,5.64489168]
["bitfinex","SOLUSD",1761766893098,5.64489168,191.98,191.91,6.32489168]
["bitfinex","SOLUSD",1761766893300,2.72323174,192.02,191.92,18.23676531]
["bitfinex","SOLUSD",1761766893500,7.8752912,192.02,191.95,7.8752912]
["bitfinex","SOLUSD",1761766893809,7.8752912,192.03,191.96,8.5552912]
["bitfinex","SOLUSD",1761766894011,2.72251198,192.07,191.96,8.5552912]
["bitfinex","SOLUSD",1761766894012,7.8752912,192.02,191.96,8.5552912]
["bitfinex","SOLUSD",1761766894317,7.8752912,192.02,191.96,0.68]
["bitfinex","SOLUSD",1761766894515,23.31451198,192.07,191.93,0.68]
["bitfinex","SOLUSD",1761766894516,7.8752912,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761766894720,2.72251198,192.07,191.93,0.68]
["bitfinex","SOLUSD",1761766894721,7.8752912,192.01,191.94,7.8752912]
["bitfinex","SOLUSD",1761766894887,7.8752912,192.02,191.95,7.8752912]
["bitfinex","SOLUSD",1761766895090,7.8752912,191.99,191.93,0.68]
["bitfinex","SOLUSD",1761766895290,7.8752912,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761766895500,7.8752912,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761766895703,7.8752912,191.99,191.94,18.91486505]
["bitfinex","SOLUSD",1761766896110,7.8752912,191.99,191.95,0.68]
["bitfinex","SOLUSD",1761766896421,7.8752912,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761766897015,0.69,192.04,191.94,18.23486505]
["bitfinex","SOLUSD",1761766897329,7.8752912,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761766897623,7.8752912,192.02,191.96,18.23296519]
["bitfinex","SOLUSD",1761766897836,7.8752912,192.03,191.97,0.68]
["bitfinex","SOLUSD",1761766898001,2.72251198,192.07,192.0,7.8752912]
["bitfinex","SOLUSD",1761766898207,7.8752912,192.07,192.0,8.5552912]
["bitfinex","SOLUSD",1761766898420,7.8752912,192.06,192.0,0.68]
["bitfinex","SOLUSD",1761766898602,7.8752912,192.07,192.0,8.5552912]
["bitfinex","SOLUSD",1761766899000,12.51070424,192.1,192.0,0.68]
["bitfinex","SOLUSD",1761766899248,7.8752912,192.06,192.0,0.68]
["bitfinex","SOLUSD",1761766899430,7.8752912,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761766899611,7.8752912,192.06,192.01,18.22821728]
["bitfinex","SOLUSD",1761766899810,7.8752912,192.06,192.01,18.90821728]
["bitfinex","SOLUSD",1761766900015,7.8752912,192.06,192.01,0.68]
["bitfinex","SOLUSD",1761766900312,7.8752912,192.06,191.89,7.8752912]
["bitfinex","SOLUSD",1761766900313,20.592,191.99,191.89,7.8752912]
["bitfinex","SOLUSD",1761766900506,20.592,191.99,191.84,5.21267723]
["bitfinex","SOLUSD",1761766900507,7.8752912,191.94,191.9,0.68]
["bitfinex","SOLUSD",1761766900708,7.8752912,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761766900927,7.8752912,191.88,191.84,5.21267723]
["bitfinex","SOLUSD",1761766901223,9.78882769,191.94,191.84,5.21267723]
["bitfinex","SOLUSD",1761766901224,7.8752912,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761766901417,7.8752912,191.87,191.83,18.24532137]
["bitfinex","SOLUSD",1761766901621,0.69,191.93,191.83,18.24532137]
["bitfinex","SOLUSD",1761766901821,0.69,191.93,191.83,26.12061257]
["bitfinex","SOLUSD",1761766902014,9.87529119,192.01,191.83,26.12061257]
["bitfinex","SOLUSD",1761766902015,20.592,191.96,191.87,7.8752912]
["bitfinex","SOLUSD",1761766902212,20.592,191.96,191.89,7.8752912]
["bitfinex","SOLUSD",1761766902515,7.8752912,191.95,191.84,0.68]
["bitfinex","SOLUSD",1761766902834,7.8752912,191.95,191.89,7.8752912]
["bitfinex","SOLUSD",1761766903007,7.8752912,191.97,191.9,7.8752912]
["bitfinex","SOLUSD",1761766903334,7.8752912,191.99,191.92,7.8752912]
["bitfinex","SOLUSD",1761766903515,7.8752912,191.99,191.93,0.68]
["bitfinex","SOLUSD",1761766903832,7.8752912,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761766904017,7.8752912,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761766904225,7.8752912,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761766905053,7.8752912,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761766905412,9.78882769,191.96,191.85,18.92341933]
["bitfinex","SOLUSD",1761766905413,7.8752912,191.88,191.85,18.92341933]
["bitfinex","SOLUSD",1761766905610,7.8752912,191.88,191.86,0.68]
["bitfinex","SOLUSD",1761766905818,7.8752912,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761766906244,7.8752912,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761766906541,7.8752912,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761766906834,7.8752912,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761766907022,7.8752912,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761766907420,7.8752912,191.89,191.82,26.12156373]
["bitfinex","SOLUSD",1761766907624,7.8752912,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761766907832,7.8752912,191.87,191.82,18.92627253]
["bitfinex","SOLUSD",1761766908137,0.69,191.93,191.82,18.92627253]
["bitfinex","SOLUSD",1761766908138,7.8752912,191.88,191.83,0.68]
["bitfinex","SOLUSD",1761766908441,0.69,191.98,191.85,7.8752912]
["bitfinex","SOLUSD",1761766908617,7.8752912,191.91,191.86,0.68]
["bitfinex","SOLUSD",1761766908941,7.8752912,191.9,191.86,0.68]
["bitfinex","SOLUSD",1761766909133,7.8752912,191.92,191.86,0.68]
["bitfinex","SOLUSD",1761766909446,7.8752912,191.92,191.87,18.24151768]
["bitfinex","SOLUSD",1761766909623,7.8752912,191.9,191.88,0.68]
["bitfinex","SOLUSD",1761766910440,7.8752912,191.91,191.88,0.68]
["bitfinex","SOLUSD",1761766910943,7.8752912,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761766911150,0.69,191.98,191.88,0.68]
["bitfinex","SOLUSD",1761766911451,7.8752912,191.93,191.89,18.23961644]
["bitfinex","SOLUSD",1761766911821,7.8752912,191.92,191.89,0.68]
["bitfinex","SOLUSD",1761766912024,7.8752912,191.92,191.88,18.92055479]
["bitfinex","SOLUSD",1761766912349,0.69,192.05,191.9,7.8752912]
["bitfinex","SOLUSD",1761766912641,7.8752912,191.96,191.89,8.5752912]
["bitfinex","SOLUSD",1761766912842,7.8752912,191.94,191.89,0.7]
["bitfinex","SOLUSD",1761766913054,7.8752912,191.92,191.9,0.7]
["bitfinex","SOLUSD",1761766913219,7.8752912,191.91,191.9,0.7]
["bitfinex","SOLUSD",1761766913428,7.8752912,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761766913635,7.8752912,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761766913839,7.8752912,191.95,191.91,5.91077588]
["bitfinex","SOLUSD",1761766914042,7.8752912,191.93,191.86,21.60498081]
["bitfinex","SOLUSD",1761766914216,7.8752912,191.94,191.86,26.81711465]
["bitfinex","SOLUSD",1761766914527,7.8752912,191.95,191.88,7.8752912]
["bitfinex","SOLUSD",1761766914727,7.8752912,191.94,191.87,0.7]
["bitfinex","SOLUSD",1761766914920,7.8752912,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1761766915121,7.8752912,191.88,191.81,5.91349251]
["bitfinex","SOLUSD",1761766915318,7.8752912,191.88,191.82,13.73267104]
["bitfinex","SOLUSD",1761766915655,7.8752912,191.88,191.83,0.7]
["bitfinex","SOLUSD",1761766915827,7.8752912,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761766916224,10.47882769,191.93,191.83,0.7]
["bitfinex","SOLUSD",1761766916539,7.8752912,191.84,191.74,21.084]
["bitfinex","SOLUSD",1761766916836,10.47882769,191.9,191.8,7.8752912]
["bitfinex","SOLUSD",1761766917036,10.47882769,191.9,191.75,5.21512385]
["bitfinex","SOLUSD",1761766917037,7.8752912,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761766917237,7.8752912,191.78,191.74,0.492]
["bitfinex","SOLUSD",1761766917438,31.07082769,191.83,191.74,18.74578251]
["bitfinex","SOLUSD",1761766917827,7.8752912,191.81,191.74,27.32107371]
["bitfinex","SOLUSD",1761766918222,7.8752912,191.81,191.74,19.44578251]
["bitfinex","SOLUSD",1761766918729,7.8752912,191.81,191.74,18.74578251]
["bitfinex","SOLUSD",1761766918916,7.8752912,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761766919120,7.8752912,191.81,191.75,8.5752912]
["bitfinex","SOLUSD",1761766919347,7.8752912,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761766919649,7.8752912,191.88,191.78,7.8752912]
["bitfinex","SOLUSD",1761766919650,7.8752912,191.87,191.78,7.8752912]
["bitfinex","SOLUSD",1761766919946,9.78882769,191.88,191.78,7.8752912]
["bitfinex","SOLUSD",1761766919947,7.8752912,191.85,191.78,7.8752912]
["bitfinex","SOLUSD",1761766920152,7.8752912,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1761766920453,7.8752912,191.84,191.78,0.7]
["bitfinex","SOLUSD",1761766920663,4.17500219,191.93,191.82,7.8752912]
["bitfinex","SOLUSD",1761766920664,7.8752912,191.91,191.82,7.8752912]
["bitfinex","SOLUSD",1761766920952,7.8752912,191.91,191.78,0.7]
["bitfinex","SOLUSD",1761766920953,7.8752912,191.92,191.85,7.8752912]
["bitfinex","SOLUSD",1761766921244,7.8752912,191.89,191.81,7.8752912]
["bitfinex","SOLUSD",1761766921453,7.8752912,191.87,191.8,0.7]
["bitfinex","SOLUSD",1761766921622,7.8752912,191.83,191.76,5.21483376]
["bitfinex","SOLUSD",1761766921817,7.8752912,191.79,191.76,5.21483376]
["bitfinex","SOLUSD",1761766922132,7.8752912,191.77,191.74,0.492]
["bitfinex","SOLUSD",1761766922318,7.8752912,191.75,191.74,0.492]
["bitfinex","SOLUSD",1761766922940,17.66411889,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766923347,9.78882769,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766923554,17.89411889,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766923857,21.63993733,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766924160,20.592,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766924371,20.592,191.79,191.74,0.002]
["bitfinex","SOLUSD",1761766924372,0.23,191.87,191.74,0.702]
["bitfinex","SOLUSD",1761766924539,7.8752912,191.82,191.74,0.002]
["bitfinex","SOLUSD",1761766924859,0.23,191.87,191.75,8.5752912]
["bitfinex","SOLUSD",1761766925068,10.01882769,191.87,191.75,0.7]
["bitfinex","SOLUSD",1761766925229,10.01882769,191.87,191.74,7.8772912]
["bitfinex","SOLUSD",1761766925230,9.78882769,191.83,191.74,0.002]
["bitfinex","SOLUSD",1761766925661,7.8752912,191.8,191.74,0.002]
["bitfinex","SOLUSD",1761766926571,7.8752912,191.78,191.74,0.002]
["bitfinex","SOLUSD",1761766926776,7.8752912,191.76,191.74,0.002]
["bitfinex","SOLUSD",1761766927276,0.23,191.78,191.74,0.002]
["bitfinex","SOLUSD",1761766927578,10.51882769,191.82,191.74,0.002]
["bitfinex","SOLUSD",1761766927786,7.8752912,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766927985,9.78882769,191.78,191.74,0.002]
["bitfinex","SOLUSD",1761766927986,0.5,191.82,191.74,0.002]
["bitfinex","SOLUSD",1761766928195,0.5,191.82,191.74,0.702]
["bitfinex","SOLUSD",1761766928196,8.3752912,191.82,191.74,0.702]
["bitfinex","SOLUSD",1761766928492,0.5,191.82,191.74,0.702]
["bitfinex","SOLUSD",1761766928664,8.3752912,191.82,191.74,0.702]
["bitfinex","SOLUSD",1761766928870,0.5,191.82,191.75,7.8752912]
["bitfinex","SOLUSD",1761766929090,0.5,191.82,191.79,7.8752912]
["bitfinex","SOLUSD",1761766929450,0.5,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761766929655,7.8752912,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1761766929856,0.5,191.82,191.76,18.25198163]
["bitfinex","SOLUSD",1761766930153,0.5,191.82,191.77,8.5752912]
["bitfinex","SOLUSD",1761766930374,0.5,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761766931657,0.5,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761766931854,9.78882769,191.8,191.74,5.21717068]
["bitfinex","SOLUSD",1761766932059,7.8752912,191.79,191.74,18.9356603]
["bitfinex","SOLUSD",1761766932278,0.5,191.82,191.75,8.5552912]
["bitfinex","SOLUSD",1761766932474,0.5,191.82,191.75,0.68]
["bitfinex","SOLUSD",1761766932678,0.5,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761766932864,8.3752912,191.82,191.76,0.68]
["bitfinex","SOLUSD",1761766934063,8.3752912,191.82,191.76,18.93188705]
["bitfinex","SOLUSD",1761766934383,0.5,191.82,191.76,18.93188705]
["bitfinex","SOLUSD",1761766934584,0.5,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761766934888,8.3752912,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761766935182,8.3752912,191.82,191.76,18.25188705]
["bitfinex","SOLUSD",1761766935380,7.8752912,191.8,191.74,5.89734224]
["bitfinex","SOLUSD",1761766935552,20.592,191.81,191.74,5.89734224]
["bitfinex","SOLUSD",1761766935758,7.8752912,191.77,191.74,5.21734224]
["bitfinex","SOLUSD",1761766935986,7.8752912,191.77,191.74,0.002]
["bitfinex","SOLUSD",1761766936167,0.5,191.82,191.75,0.68]
["bitfinex","SOLUSD",1761766936483,7.8752912,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761766936994,0.5,191.82,191.75,0.68]
["bitfinex","SOLUSD",1761766937197,7.8752912,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761766938054,0.5,191.82,191.77,7.8752912]
["bitfinex","SOLUSD",1761766938462,0.5,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761766939087,0.5,191.82,191.75,63.38]
["bitfinex","SOLUSD",1761766939385,7.8752912,191.79,191.75,0.68]
["bitfinex","SOLUSD",1761766939751,9.78882769,191.81,191.75,0.68]
["bitfinex","SOLUSD",1761766939953,0.5,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761766940157,0.5,191.82,191.77,8.5552912]
["bitfinex","SOLUSD",1761766940353,0.5,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761766940567,0.5,191.82,191.79,7.8752912]
["bitfinex","SOLUSD",1761766940770,0.5,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761766941178,0.5,191.82,191.79,7.8752912]
["bitfinex","SOLUSD",1761766941584,2.72467881,191.91,191.81,7.8752912]
["bitfinex","SOLUSD",1761766941783,7.8752912,191.89,191.81,7.8752912]
["bitfinex","SOLUSD",1761766941974,3.36170805,191.98,191.85,7.8752912]
["bitfinex","SOLUSD",1761766942187,2.72399432,191.98,191.85,7.8752912]
["bitfinex","SOLUSD",1761766942394,2.72399432,191.98,191.84,0.7]
["bitfinex","SOLUSD",1761766942395,7.8752912,191.9,191.84,0.7]
["bitfinex","SOLUSD",1761766942699,7.8752912,191.88,191.83,0.7]
["bitfinex","SOLUSD",1761766942908,7.8752912,191.9,191.83,8.5752912]
["bitfinex","SOLUSD",1761766943206,9.78882769,191.92,191.83,0.7]
["bitfinex","SOLUSD",1761766943407,7.8752912,191.87,191.8,5.91357345]
["bitfinex","SOLUSD",1761766943575,7.8752912,191.85,191.8,5.21357345]
["bitfinex","SOLUSD",1761766943777,7.8752912,191.85,191.8,18.24798429]
["bitfinex","SOLUSD",1761766944095,7.8752912,191.85,191.78,0.7]
["bitfinex","SOLUSD",1761766944096,7.8752912,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761766944330,7.8752912,191.81,191.76,0.7]
["bitfinex","SOLUSD",1761766944477,7.8752912,191.77,191.74,0.002]
["bitfinex","SOLUSD",1761766944673,7.8752912,191.75,191.74,0.002]
["bitfinex","SOLUSD",1761766944881,7.8752912,191.77,191.74,5.9272811]
["bitfinex","SOLUSD",1761766945287,20.592,191.81,191.74,18.25577072]
["bitfinex","SOLUSD",1761766945487,7.8752912,191.76,191.74,0.712]
["bitfinex","SOLUSD",1761766945688,9.78882769,191.8,191.74,5.21732823]
["bitfinex","SOLUSD",1761766945889,7.8752912,191.77,191.74,5.21732823]
["bitfinex","SOLUSD",1761766946198,7.8752912,191.78,191.74,0.002]
["bitfinex","SOLUSD",1761766946374,9.87529119,191.88,191.74,13.04048962]
["bitfinex","SOLUSD",1761766946375,7.8752912,191.79,191.74,13.04048962]
["bitfinex","SOLUSD",1761766946573,30.38082769,191.84,191.75,0.71]
["bitfinex","SOLUSD",1761766946794,7.8752912,191.81,191.75,0.71]
["bitfinex","SOLUSD",1761766946996,30.38082769,191.84,191.75,0.71]
["bitfinex","SOLUSD",1761766946997,7.8752912,191.82,191.75,0.71]
["bitfinex","SOLUSD",1761766947177,30.38082769,191.84,191.75,8.5852912]
["bitfinex","SOLUSD",1761766947697,7.8752912,191.82,191.74,20.91578082]
["bitfinex","SOLUSD",1761766947907,7.8752912,191.82,191.76,0.71]
["bitfinex","SOLUSD",1761766948196,0.23,191.93,191.78,7.8752912]
["bitfinex","SOLUSD",1761766948497,7.8752912,191.9,191.82,7.8752912]
["bitfinex","SOLUSD",1761766948691,7.8752912,191.87,191.82,0.71]
["bitfinex","SOLUSD",1761766948995,7.8752912,191.91,191.83,8.5852912]
["bitfinex","SOLUSD",1761766949371,2.72399432,191.98,191.9,7.8752912]
["bitfinex","SOLUSD",1761766949566,7.8752912,191.96,191.89,7.8752912]
["bitfinex","SOLUSD",1761766949812,7.8752912,191.95,191.84,0.71]
["bitfinex","SOLUSD",1761766950014,7.8752912,191.85,191.8,0.71]
["bitfinex","SOLUSD",1761766950184,20.592,191.85,191.78,0.71]
["bitfinex","SOLUSD",1761766950385,7.8752912,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761766950790,7.8752912,191.84,191.78,0.71]
["bitfinex","SOLUSD",1761766951389,7.8752912,191.85,191.78,8.5852912]
["bitfinex","SOLUSD",1761766951596,7.8752912,191.85,191.78,0.71]
["bitfinex","SOLUSD",1761766951828,23.81514536,192.0,191.81,7.8752912]
["bitfinex","SOLUSD",1761766951829,0.23,191.98,191.81,7.8752912]
["bitfinex","SOLUSD",1761766952002,7.8752912,191.87,191.78,8.5852912]
["bitfinex","SOLUSD",1761766952201,7.8752912,191.87,191.8,7.8752912]
["bitfinex","SOLUSD",1761766952580,20.592,191.91,191.81,0.71]
["bitfinex","SOLUSD",1761766952779,9.78882769,191.96,191.82,7.8752912]
["bitfinex","SOLUSD",1761766952985,7.8752912,191.88,191.81,8.5852912]
["bitfinex","SOLUSD",1761766953185,7.8752912,191.9,191.83,7.8752912]
["bitfinex","SOLUSD",1761766953484,5.6587301,191.91,191.83,5.6587301]
["bitfinex","SOLUSD",1761766953689,5.6587301,191.91,191.84,0.71]
["bitfinex","SOLUSD",1761766953905,20.592,191.92,191.79,44.31930756]
["bitfinex","SOLUSD",1761766953906,5.6587301,191.89,191.82,0.71]
["bitfinex","SOLUSD",1761766954118,5.6587301,191.89,191.83,18.24532137]
["bitfinex","SOLUSD",1761766954717,5.6587301,191.89,191.83,18.95532137]
["bitfinex","SOLUSD",1761766955722,5.6587301,191.89,191.83,18.24532137]
["bitfinex","SOLUSD",1761766955888,20.592,191.92,191.84,0.71]
["bitfinex","SOLUSD",1761766956427,20.592,191.92,191.8,5.21376433]
["bitfinex","SOLUSD",1761766956428,5.6587301,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1761766956591,9.78882769,191.91,191.8,18.2477104]
["bitfinex","SOLUSD",1761766956788,5.6587301,191.87,191.8,18.2477104]
["bitfinex","SOLUSD",1761766956989,9.78882769,191.91,191.8,18.2477104]
["bitfinex","SOLUSD",1761766956990,5.6587301,191.89,191.81,0.71]
["bitfinex","SOLUSD",1761766957701,5.6587301,191.89,191.82,5.6587301]
["bitfinex","SOLUSD",1761766957899,5.6587301,191.91,191.83,0.71]
["bitfinex","SOLUSD",1761766958426,9.78882769,191.94,191.84,18.2443703]
["bitfinex","SOLUSD",1761766958720,5.6587301,191.93,191.84,23.9031004]
["bitfinex","SOLUSD",1761766958923,5.6587301,191.95,191.86,5.6587301]
["bitfinex","SOLUSD",1761766959115,9.78882769,192.0,191.88,5.6587301]
["bitfinex","SOLUSD",1761766959345,5.6587301,191.97,191.9,5.6587301]
["bitfinex","SOLUSD",1761766959529,0.2,192.03,191.9,5.6587301]
["bitfinex","SOLUSD",1761766959530,0.2,192.03,191.91,0.71]
["bitfinex","SOLUSD",1761766959819,5.6587301,191.96,191.91,0.71]
["bitfinex","SOLUSD",1761766959998,20.592,192.01,191.91,0.71]
["bitfinex","SOLUSD",1761766960202,5.6587301,191.94,191.89,18.23961644]
["bitfinex","SOLUSD",1761766960602,19.04984333,192.0,191.9,0.71]
["bitfinex","SOLUSD",1761766960603,20.592,191.99,191.9,0.71]
["bitfinex","SOLUSD",1761766960917,5.6587301,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1761766961125,30.38082769,191.99,191.9,0.71]
["bitfinex","SOLUSD",1761766961414,18.39451428,192.03,191.9,0.71]
["bitfinex","SOLUSD",1761766961415,9.78882769,192.02,191.9,0.71]
["bitfinex","SOLUSD",1761766961625,5.6587301,191.98,191.9,6.3687301]
["bitfinex","SOLUSD",1761766961800,5.6587301,191.99,191.92,5.6587301]
["bitfinex","SOLUSD",1761766962286,26.2507301,191.99,191.93,5.92023289]
["bitfinex","SOLUSD",1761766962486,5.6587301,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761766962914,5.6587301,191.97,191.93,5.92023289]
["bitfinex","SOLUSD",1761766963325,5.6587301,191.97,191.93,18.94581513]
["bitfinex","SOLUSD",1761766963527,5.6587301,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761766963707,20.592,191.99,191.93,0.71]
["bitfinex","SOLUSD",1761766963909,5.6587301,191.97,191.93,0.71]
["bitfinex","SOLUSD",1761766964427,20.592,191.99,191.86,0.71]
["bitfinex","SOLUSD",1761766964428,5.6587301,191.94,191.86,0.71]
["bitfinex","SOLUSD",1761766964630,5.6587301,191.94,191.86,69.0687301]
["bitfinex","SOLUSD",1761766964811,5.6587301,191.94,191.87,0.71]
["bitfinex","SOLUSD",1761766965403,9.78882769,191.98,191.87,63.41]
["bitfinex","SOLUSD",1761766965620,5.6587301,191.93,191.87,62.7]
["bitfinex","SOLUSD",1761766965823,10.01882769,191.98,191.87,62.7]
["bitfinex","SOLUSD",1761766965824,5.6587301,191.94,191.88,0.71]
["bitfinex","SOLUSD",1761766966027,5.6587301,191.92,191.88,63.41]
["bitfinex","SOLUSD",1761766966405,5.6587301,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761766966626,9.78882769,191.95,191.8,0.71]
["bitfinex","SOLUSD",1761766966926,5.6587301,191.87,191.81,0.71]
["bitfinex","SOLUSD",1761766967129,5.6587301,191.85,191.75,18.25293349]
["bitfinex","SOLUSD",1761766967312,20.592,191.89,191.75,18.25293349]
["bitfinex","SOLUSD",1761766967313,20.592,191.88,191.79,0.71]
["bitfinex","SOLUSD",1761766967512,5.6587301,191.86,191.79,0.71]
["bitfinex","SOLUSD",1761766967714,5.6587301,191.86,191.79,6.3687301]
["bitfinex","SOLUSD",1761766967915,20.592,191.89,191.8,5.6587301]
["bitfinex","SOLUSD",1761766968127,5.6587301,191.89,191.82,5.6587301]
["bitfinex","SOLUSD",1761766968321,26.2507301,191.9,191.83,18.24532137]
["bitfinex","SOLUSD",1761766968522,26.2507301,191.9,191.76,0.71]
["bitfinex","SOLUSD",1761766968523,10.01882769,191.89,191.76,0.71]
["bitfinex","SOLUSD",1761766968730,26.2507301,191.86,191.78,5.6587301]
["bitfinex","SOLUSD",1761766969230,26.2507301,191.86,191.79,0.71]
["bitfinex","SOLUSD",1761766970322,0.23,191.9,191.8,18.24817517]
["bitfinex","SOLUSD",1761766970628,5.6587301,191.89,191.8,49.97572695]
["bitfinex","SOLUSD",1761766970833,5.6587301,191.91,191.82,5.6587301]
["bitfinex","SOLUSD",1761766971035,5.6587301,191.93,191.84,5.6587301]
["bitfinex","SOLUSD",1761766971409,26.2507301,191.93,191.85,0.71]
["bitfinex","SOLUSD",1761766972121,5.6587301,191.93,191.85,0.71]
["bitfinex","SOLUSD",1761766972537,5.6587301,191.93,191.86,23.90119855]
["bitfinex","SOLUSD",1761766972538,20.592,191.93,191.86,23.90119855]
["bitfinex","SOLUSD",1761766972719,20.592,191.95,191.86,23.90119855]
["bitfinex","SOLUSD",1761766972918,0.23,191.97,191.87,0.68]
["bitfinex","SOLUSD",1761766973227,5.6587301,191.96,191.88,5.6587301]
["bitfinex","SOLUSD",1761766973430,26.2507301,191.96,191.88,5.6587301]
["bitfinex","SOLUSD",1761766973633,3.15315497,192.03,191.89,0.68]
["bitfinex","SOLUSD",1761766973855,2.92315497,192.03,191.94,5.6587301]
["bitfinex","SOLUSD",1761766974150,0.2,192.03,191.96,5.6587301]
["bitfinex","SOLUSD",1761766974308,0.2,192.03,191.97,0.68]
["bitfinex","SOLUSD",1761766974513,0.2,192.03,191.98,49.93417545]
["bitfinex","SOLUSD",1761766974751,1e-08,192.03,192.0,5.6587301]
["bitfinex","SOLUSD",1761766974928,1e-08,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761766975545,1e-08,192.03,192.0,5.6587301]
["bitfinex","SOLUSD",1761766975919,1e-08,192.03,192.02,5.6587301]
["bitfinex","SOLUSD",1761766976348,1e-08,192.03,192.02,6.3387301]
["bitfinex","SOLUSD",1761766976549,1e-08,192.03,192.02,11.54652095]
["bitfinex","SOLUSD",1761766977352,1e-08,192.03,192.02,5.88779085]
["bitfinex","SOLUSD",1761766978649,1e-08,192.03,192.02,11.54652095]
["bitfinex","SOLUSD",1761766980359,1e-08,192.03,192.02,5.88779085]
["bitfinex","SOLUSD",1761766981229,1e-08,192.03,192.02,11.54652095]
["bitfinex","SOLUSD",1761766981750,1e-08,192.03,192.02,23.00652095]
["bitfinex","SOLUSD",1761766981950,0.2,192.16,192.02,88.6246857]
["bitfinex","SOLUSD",1761766982153,0.2,192.16,192.11,5.6587301]
["bitfinex","SOLUSD",1761766982459,0.2,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761766982664,0.2,192.16,192.13,23.87556244]
["bitfinex","SOLUSD",1761766982956,0.2,192.16,192.09,6.3387301]
["bitfinex","SOLUSD",1761766983155,0.2,192.16,192.09,24.55917109]
["bitfinex","SOLUSD",1761766983338,0.2,192.16,192.09,23.87917109]
["bitfinex","SOLUSD",1761766983536,0.2,192.16,192.1,0.68]
["bitfinex","SOLUSD",1761766983734,0.2,192.16,192.09,5.20570832]
["bitfinex","SOLUSD",1761766984044,20.592,192.14,192.1,0.68]
["bitfinex","SOLUSD",1761766984347,5.6587301,192.13,192.05,5.6587301]
["bitfinex","SOLUSD",1761766984529,5.6587301,192.13,192.06,18.90347182]
["bitfinex","SOLUSD",1761766984728,5.6587301,192.15,192.06,18.90347182]
["bitfinex","SOLUSD",1761766984932,0.2,192.16,192.1,5.6587301]
["bitfinex","SOLUSD",1761766985134,0.2,192.16,192.11,5.6587301]
["bitfinex","SOLUSD",1761766985334,1e-08,192.16,192.13,5.6587301]
["bitfinex","SOLUSD",1761766985529,1e-08,192.16,192.15,5.6587301]
["bitfinex","SOLUSD",1761766985746,1e-08,192.19,192.15,5.6587301]
["bitfinex","SOLUSD",1761766985943,1e-08,192.19,192.17,5.6587301]
["bitfinex","SOLUSD",1761766986243,1e-08,192.19,192.18,5.6587301]
["bitfinex","SOLUSD",1761766986444,1e-08,192.19,192.18,11.54218519]
["bitfinex","SOLUSD",1761766988740,1e-08,192.19,192.18,0.68]
["bitfinex","SOLUSD",1761766989142,1e-08,192.19,192.18,6.3387301]
["bitfinex","SOLUSD",1761766990151,9.98882769,192.39,192.19,20.592]
["bitfinex","SOLUSD",1761766990337,9.98882769,192.39,192.19,0.68]
["bitfinex","SOLUSD",1761766990338,12.93682396,192.39,192.19,0.68]
["bitfinex","SOLUSD",1761766990539,30.38082769,192.31,192.2,18.2101977]
["bitfinex","SOLUSD",1761766990849,20.592,192.28,192.2,18.2101977]
["bitfinex","SOLUSD",1761766991049,5.6587301,192.27,192.21,0.68]
["bitfinex","SOLUSD",1761766991472,20.592,192.28,192.21,0.68]
["bitfinex","SOLUSD",1761766991639,9.78882769,192.33,192.24,5.6587301]
["bitfinex","SOLUSD",1761766991640,5.6587301,192.33,192.24,5.6587301]
["bitfinex","SOLUSD",1761766991839,5.6587301,192.33,192.21,0.68]
["bitfinex","SOLUSD",1761766992069,5.6587301,192.33,192.25,5.6587301]
["bitfinex","SOLUSD",1761766992567,5.6587301,192.33,192.23,0.7]
["bitfinex","SOLUSD",1761766992773,0.23,192.34,192.23,0.7]
["bitfinex","SOLUSD",1761766992774,5.6587301,192.31,192.23,6.3587301]
["bitfinex","SOLUSD",1761766992963,5.6587301,192.3,192.23,0.7]
["bitfinex","SOLUSD",1761766993167,5.6587301,192.29,192.21,13.70660735]
["bitfinex","SOLUSD",1761766993355,5.6587301,192.27,192.19,23.86987531]
["bitfinex","SOLUSD",1761766993543,5.6587301,192.27,192.2,0.7]
["bitfinex","SOLUSD",1761766993848,20.822,192.31,192.2,0.7]
["bitfinex","SOLUSD",1761766994161,5.6587301,192.27,192.2,0.7]
["bitfinex","SOLUSD",1761766994384,5.6587301,192.25,192.19,18.21114521]
["bitfinex","SOLUSD",1761766994750,5.6587301,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761766994948,20.592,192.33,192.2,0.7]
["bitfinex","SOLUSD",1761766995183,5.6587301,192.28,192.21,5.6587301]
["bitfinex","SOLUSD",1761766995343,5.6587301,192.26,192.2,0.7]
["bitfinex","SOLUSD",1761766995546,5.6587301,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1761766996068,20.592,192.29,192.19,18.21114521]
["bitfinex","SOLUSD",1761766996257,20.592,192.28,192.2,0.7]
["bitfinex","SOLUSD",1761766996464,5.6587301,192.26,192.2,0.7]
["bitfinex","SOLUSD",1761766996641,5.6587301,192.24,192.21,18.20925029]
["bitfinex","SOLUSD",1761766997066,5.6587301,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761766997654,5.6587301,192.24,192.21,18.20925029]
["bitfinex","SOLUSD",1761766997848,5.6587301,192.24,192.19,5.20314624]
["bitfinex","SOLUSD",1761766998141,5.6587301,192.24,192.19,18.21110711]
["bitfinex","SOLUSD",1761766998361,5.6587301,192.24,192.19,18.91110711]
["bitfinex","SOLUSD",1761766998774,9.78882769,192.27,192.19,18.91110711]
["bitfinex","SOLUSD",1761766998950,5.6587301,192.26,192.19,44.92702885]
["bitfinex","SOLUSD",1761766999149,5.6587301,192.26,192.2,0.7]
["bitfinex","SOLUSD",1761766999565,26.2507301,192.28,192.2,6.3587301]
["bitfinex","SOLUSD",1761766999759,5.6587301,192.3,192.2,6.3587301]
["bitfinex","SOLUSD",1761766999956,5.6587301,192.3,192.22,5.6587301]
["bitfinex","SOLUSD",1761767000468,5.6587301,192.3,192.22,6.3587301]
["bitfinex","SOLUSD",1761767000687,5.6587301,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1761767000889,5.6587301,192.3,192.24,13.00457761]
["bitfinex","SOLUSD",1761767001080,5.6587301,192.29,192.24,13.00457761]
["bitfinex","SOLUSD",1761767001269,5.6587301,192.33,192.25,6.3587301]
["bitfinex","SOLUSD",1761767001465,5.6587301,192.31,192.25,0.7]
["bitfinex","SOLUSD",1761767001885,5.6587301,192.31,192.24,18.20640865]
["bitfinex","SOLUSD",1761767002186,0.23,192.33,192.24,18.88640865]
["bitfinex","SOLUSD",1761767002390,5.6587301,192.31,192.24,18.88640865]
["bitfinex","SOLUSD",1761767002567,5.6587301,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761767002770,0.23,192.3,192.2,0.68]
["bitfinex","SOLUSD",1761767002974,20.592,192.24,192.17,0.68]
["bitfinex","SOLUSD",1761767003188,5.6587301,192.23,192.15,6.3387301]
["bitfinex","SOLUSD",1761767003398,5.6587301,192.23,192.16,0.68]
["bitfinex","SOLUSD",1761767003704,0.23,192.31,192.21,5.6587301]
["bitfinex","SOLUSD",1761767003868,9.78882769,192.32,192.16,0.68]
["bitfinex","SOLUSD",1761767004264,0.23,192.31,192.16,0.68]
["bitfinex","SOLUSD",1761767004575,2.19999999,192.4,192.16,0.68]
["bitfinex","SOLUSD",1761767004576,0.23,192.35,192.16,0.68]
["bitfinex","SOLUSD",1761767004889,20.592,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761767005189,5.6587301,192.19,192.13,0.68]
["bitfinex","SOLUSD",1761767005490,5.6587301,192.22,192.13,6.3387301]
["bitfinex","SOLUSD",1761767005879,20.592,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761767006187,5.18969711,192.34,192.14,0.68]
["bitfinex","SOLUSD",1761767006188,5.6587301,192.25,192.17,5.6587301]
["bitfinex","SOLUSD",1761767006487,5.18969711,192.34,192.19,5.6587301]
["bitfinex","SOLUSD",1761767006488,10.01882769,192.33,192.19,5.6587301]
["bitfinex","SOLUSD",1761767006692,5.6587301,192.28,192.19,5.6587301]
["bitfinex","SOLUSD",1761767006900,0.23,192.38,192.25,5.6587301]
["bitfinex","SOLUSD",1761767007260,5.6587301,192.34,192.26,0.68]
["bitfinex","SOLUSD",1761767007481,5.6587301,192.32,192.26,0.68]
["bitfinex","SOLUSD",1761767007881,5.6587301,192.33,192.26,0.68]
["bitfinex","SOLUSD",1761767008290,20.822,192.36,192.26,0.68]
["bitfinex","SOLUSD",1761767008490,5.6587301,192.3,192.22,24.54703308]
["bitfinex","SOLUSD",1761767008699,5.6587301,192.3,192.23,0.68]
["bitfinex","SOLUSD",1761767008881,5.6587301,192.3,192.24,18.20640865]
["bitfinex","SOLUSD",1761767009287,5.6587301,192.35,192.26,5.6587301]
["bitfinex","SOLUSD",1761767009488,5.6587301,192.35,192.26,6.3387301]
["bitfinex","SOLUSD",1761767010002,5.6587301,192.35,192.27,0.68]
["bitfinex","SOLUSD",1761767010887,2.91799627,192.39,192.28,44.20636569]
["bitfinex","SOLUSD",1761767011079,20.592,192.34,192.29,0.68]
["bitfinex","SOLUSD",1761767011682,5.6587301,192.33,192.28,13.00187226]
["bitfinex","SOLUSD",1761767012788,5.6587301,192.33,192.25,18.20546163]
["bitfinex","SOLUSD",1761767012989,5.6587301,192.33,192.25,18.88546163]
["bitfinex","SOLUSD",1761767013380,5.6587301,192.34,192.26,0.68]
["bitfinex","SOLUSD",1761767013595,5.6587301,192.34,192.26,6.3387301]
["bitfinex","SOLUSD",1761767013994,5.6587301,192.34,192.27,0.68]
["bitfinex","SOLUSD",1761767014186,0.23,192.36,192.27,0.68]
["bitfinex","SOLUSD",1761767014508,5.6587301,192.35,192.27,0.68]
["bitfinex","SOLUSD",1761767014881,5.6587301,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1761767015080,0.23,192.37,192.28,18.20262116]
["bitfinex","SOLUSD",1761767015276,7.84654782,192.34,192.28,18.20262116]
["bitfinex","SOLUSD",1761767015495,7.84654782,192.35,192.28,18.88262116]
["bitfinex","SOLUSD",1761767016708,7.84654782,192.34,192.28,18.88262116]
["bitfinex","SOLUSD",1761767017596,7.84654782,192.36,192.29,0.68]
["bitfinex","SOLUSD",1761767017795,20.592,192.38,192.29,0.68]
["bitfinex","SOLUSD",1761767018103,7.84654782,192.36,192.29,0.68]
["bitfinex","SOLUSD",1761767018302,7.84654782,192.35,192.29,0.68]
["bitfinex","SOLUSD",1761767018619,7.84654782,192.35,192.28,5.2007489]
["bitfinex","SOLUSD",1761767018913,7.84654782,192.35,192.28,5.8807489]
["bitfinex","SOLUSD",1761767019286,7.84654782,192.35,192.28,18.88262116]
["bitfinex","SOLUSD",1761767019688,7.84654782,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1761767019890,7.84654782,192.38,192.29,8.52654782]
["bitfinex","SOLUSD",1761767020099,0.2,192.39,192.29,8.52654782]
["bitfinex","SOLUSD",1761767020305,0.2,192.39,192.3,0.68]
["bitfinex","SOLUSD",1761767020606,7.84654782,192.34,192.28,18.20262116]
["bitfinex","SOLUSD",1761767020815,7.84654782,192.34,192.28,18.88262116]
["bitfinex","SOLUSD",1761767021018,20.592,192.38,192.29,0.68]
["bitfinex","SOLUSD",1761767021182,20.592,192.38,192.3,18.20072802]
["bitfinex","SOLUSD",1761767021377,7.84654782,192.36,192.3,18.20072802]
["bitfinex","SOLUSD",1761767022390,0.2,192.39,192.3,18.20072802]
["bitfinex","SOLUSD",1761767022391,0.2,192.39,192.31,0.68]
["bitfinex","SOLUSD",1761767022703,20.592,192.37,192.31,8.52654782]
["bitfinex","SOLUSD",1761767022912,8.04654782,192.39,192.31,8.52654782]
["bitfinex","SOLUSD",1761767023080,0.2,192.39,192.32,0.68]
["bitfinex","SOLUSD",1761767023287,0.2,192.39,192.33,18.19788903]
["bitfinex","SOLUSD",1761767023618,0.2,192.39,192.33,52.04142119]
["bitfinex","SOLUSD",1761767023796,0.2,192.39,192.34,0.68]
["bitfinex","SOLUSD",1761767024497,0.2,192.39,192.35,7.84654782]
["bitfinex","SOLUSD",1761767024810,0.2,192.39,192.36,0.68]
["bitfinex","SOLUSD",1761767025322,0.2,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1761767025615,0.2,192.4,192.37,18.1941051]
["bitfinex","SOLUSD",1761767025819,0.2,192.4,192.38,0.68]
["bitfinex","SOLUSD",1761767025993,7.84654782,192.46,192.38,8.52654782]
["bitfinex","SOLUSD",1761767026399,8.07654782,192.46,192.37,26.04065292]
["bitfinex","SOLUSD",1761767026705,10.01882769,192.46,192.37,18.8741051]
["bitfinex","SOLUSD",1761767026888,7.84654782,192.43,192.37,18.8741051]
["bitfinex","SOLUSD",1761767027225,10.01882769,192.46,192.37,18.8741051]
["bitfinex","SOLUSD",1761767027226,7.84654782,192.44,192.37,18.8741051]
["bitfinex","SOLUSD",1761767028204,7.84654782,192.44,192.37,44.86568382]
["bitfinex","SOLUSD",1761767028409,30.38082769,192.46,192.38,0.68]
["bitfinex","SOLUSD",1761767028628,7.84654782,192.45,192.38,0.68]
["bitfinex","SOLUSD",1761767029123,20.592,192.46,192.38,0.68]
["bitfinex","SOLUSD",1761767029301,7.84654782,192.45,192.39,18.19221373]
["bitfinex","SOLUSD",1761767029831,7.84654782,192.45,192.4,0.68]
["bitfinex","SOLUSD",1761767030424,20.592,192.46,192.4,0.68]
["bitfinex","SOLUSD",1761767031307,20.592,192.46,192.41,18.19032274]
["bitfinex","SOLUSD",1761767031714,7.84654782,192.49,192.41,44.17649809]
["bitfinex","SOLUSD",1761767031902,7.84654782,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761767032107,7.84654782,192.43,192.35,5.19885625]
["bitfinex","SOLUSD",1761767032330,7.84654782,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1761767032626,7.84654782,192.43,192.36,13.66619867]
["bitfinex","SOLUSD",1761767033029,20.592,192.46,192.38,7.84654782]
["bitfinex","SOLUSD",1761767033216,7.84654782,192.49,192.38,7.84654782]
["bitfinex","SOLUSD",1761767033533,7.84654782,192.49,192.39,18.86221373]
["bitfinex","SOLUSD",1761767033731,20.592,192.48,192.39,44.85109049]
["bitfinex","SOLUSD",1761767033933,20.592,192.48,192.4,0.67]
["bitfinex","SOLUSD",1761767034514,20.592,192.48,192.4,8.51654782]
["bitfinex","SOLUSD",1761767034705,0.2,192.5,192.42,7.84654782]
["bitfinex","SOLUSD",1761767035218,8.04654782,192.5,192.43,0.67]
["bitfinex","SOLUSD",1761767035427,8.04654782,192.5,192.44,18.18748699]
["bitfinex","SOLUSD",1761767036020,8.04654782,192.5,192.45,0.67]
["bitfinex","SOLUSD",1761767036817,8.04654782,192.5,192.42,18.1893774]
["bitfinex","SOLUSD",1761767037132,9.78882769,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1761767037310,7.84654782,192.47,192.41,5.86712908]
["bitfinex","SOLUSD",1761767037515,7.84654782,192.47,192.41,18.86021675]
["bitfinex","SOLUSD",1761767038228,20.592,192.49,192.38,5.19804553]
["bitfinex","SOLUSD",1761767038229,7.84654782,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761767038537,7.84654782,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1761767038741,7.84654782,192.4,192.38,18.19315936]
["bitfinex","SOLUSD",1761767038922,20.592,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1761767039122,7.84654782,192.44,192.39,0.67]
["bitfinex","SOLUSD",1761767039323,28.43854782,192.46,192.39,0.67]
["bitfinex","SOLUSD",1761767039515,7.84654782,192.46,192.39,0.67]
["bitfinex","SOLUSD",1761767039716,0.23,192.45,192.38,18.19315936]
["bitfinex","SOLUSD",1761767039911,7.84654782,192.43,192.38,18.19315936]
["bitfinex","SOLUSD",1761767040215,0.23,192.48,192.39,0.67]
["bitfinex","SOLUSD",1761767040532,9.78882769,192.49,192.39,0.67]
["bitfinex","SOLUSD",1761767040732,28.43854782,192.48,192.39,0.67]
["bitfinex","SOLUSD",1761767040915,28.43854782,192.46,192.4,18.19126818]
["bitfinex","SOLUSD",1761767041317,20.592,192.46,192.41,0.67]
["bitfinex","SOLUSD",1761767041518,7.84654782,192.48,192.41,0.67]
["bitfinex","SOLUSD",1761767041720,9.78882769,192.49,192.4,18.19126818]
["bitfinex","SOLUSD",1761767041721,7.84654782,192.46,192.4,18.19126818]
["bitfinex","SOLUSD",1761767042015,7.84654782,192.46,192.41,0.67]
["bitfinex","SOLUSD",1761767042537,7.84654782,192.46,192.41,62.7]
["bitfinex","SOLUSD",1761767042919,7.84654782,192.46,192.42,18.8593774]
["bitfinex","SOLUSD",1761767043247,7.84654782,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1761767043927,20.592,192.4,192.32,18.86883527]
["bitfinex","SOLUSD",1761767044120,7.84654782,192.35,192.32,18.19883527]
["bitfinex","SOLUSD",1761767044314,9.78882769,192.4,192.32,18.19883527]
["bitfinex","SOLUSD",1761767044633,20.592,192.3,192.23,0.67]
["bitfinex","SOLUSD",1761767044835,7.84654782,192.34,192.27,7.84654782]
["bitfinex","SOLUSD",1761767045138,7.84654782,192.33,192.28,18.20262116]
["bitfinex","SOLUSD",1761767045339,7.84654782,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1761767045642,7.84654782,192.32,192.16,1.99999999]
["bitfinex","SOLUSD",1761767045643,7.84654782,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761767045844,7.84654782,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1761767046145,7.84654782,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761767046348,9.78882769,192.32,192.24,0.67]
["bitfinex","SOLUSD",1761767046349,7.84654782,192.26,192.24,0.67]
["bitfinex","SOLUSD",1761767046534,5.19808349,192.38,192.24,0.67]
["bitfinex","SOLUSD",1761767046535,20.592,192.37,192.25,7.84654782]
["bitfinex","SOLUSD",1761767046842,7.84654782,192.32,192.25,7.84654782]
["bitfinex","SOLUSD",1761767047057,7.84654782,192.3,192.25,18.87546163]
["bitfinex","SOLUSD",1761767047343,7.84654782,192.28,192.25,18.87546163]
["bitfinex","SOLUSD",1761767047723,7.84654782,192.27,192.25,18.20546163]
["bitfinex","SOLUSD",1761767048040,20.822,192.33,192.25,18.20546163]
["bitfinex","SOLUSD",1761767048041,7.84654782,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1761767048243,7.84654782,192.3,192.25,18.87546163]
["bitfinex","SOLUSD",1761767048449,7.84654782,192.3,192.25,18.20546163]
["bitfinex","SOLUSD",1761767048649,9.78882769,192.34,192.25,18.20546163]
["bitfinex","SOLUSD",1761767048650,7.84654782,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761767049024,7.84654782,192.28,192.2,0.67]
["bitfinex","SOLUSD",1761767049756,0.23,192.34,192.22,7.84654782]
["bitfinex","SOLUSD",1761767049964,20.592,192.33,192.24,7.84654782]
["bitfinex","SOLUSD",1761767050125,8.59836353,192.43,192.21,0.67]
["bitfinex","SOLUSD",1761767050126,9.78882769,192.36,192.21,0.67]
["bitfinex","SOLUSD",1761767050330,9.78882769,192.36,192.21,63.37]
["bitfinex","SOLUSD",1761767050725,9.78882769,192.36,192.27,7.84654782]
["bitfinex","SOLUSD",1761767051025,30.38082769,192.36,192.28,18.20262116]
["bitfinex","SOLUSD",1761767051252,30.38082769,192.36,192.28,18.87262116]
["bitfinex","SOLUSD",1761767051644,7.84654782,192.35,192.28,18.20262116]
["bitfinex","SOLUSD",1761767051948,9.78882769,192.32,192.26,5.20128991]
["bitfinex","SOLUSD",1761767052159,9.78882769,192.32,192.26,18.8845147]
["bitfinex","SOLUSD",1761767052358,20.592,192.33,192.27,0.68]
["bitfinex","SOLUSD",1761767052728,20.592,192.33,192.27,8.52654782]
["bitfinex","SOLUSD",1761767052928,20.592,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761767053341,20.592,192.33,192.29,18.20167455]
["bitfinex","SOLUSD",1761767053748,20.592,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761767053940,20.592,192.33,192.29,5.88047844]
["bitfinex","SOLUSD",1761767054144,28.66854782,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761767054336,28.43854782,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761767054849,7.84654782,192.31,192.29,62.7]
["bitfinex","SOLUSD",1761767055050,7.84654782,192.31,192.29,67.90026772]
["bitfinex","SOLUSD",1761767055355,7.84654782,192.31,192.29,62.7]
["bitfinex","SOLUSD",1761767055732,20.592,192.31,192.29,67.90045521]
["bitfinex","SOLUSD",1761767056245,9.78882769,192.36,192.3,0.68]
["bitfinex","SOLUSD",1761767056460,9.78882769,192.36,192.3,63.38]
["bitfinex","SOLUSD",1761767056637,20.592,192.34,192.3,63.38]
["bitfinex","SOLUSD",1761767056989,9.78882769,192.36,192.31,18.1997816]
["bitfinex","SOLUSD",1761767057451,30.38082769,192.36,192.31,18.1997816]
["bitfinex","SOLUSD",1761767057650,30.38082769,192.36,192.3,62.7]
["bitfinex","SOLUSD",1761767057837,28.43854782,192.33,192.3,62.7]
["bitfinex","SOLUSD",1761767058042,28.43854782,192.33,192.3,67.9001291]
["bitfinex","SOLUSD",1761767058353,28.43854782,192.33,192.3,62.7]
["bitfinex","SOLUSD",1761767058661,28.43854782,192.33,192.3,67.90009079]
["bitfinex","SOLUSD",1761767058843,20.592,192.32,192.3,68.58009079]
["bitfinex","SOLUSD",1761767059040,20.592,192.32,192.3,80.90061081]
["bitfinex","SOLUSD",1761767059354,20.592,192.33,192.3,81.58061081]
["bitfinex","SOLUSD",1761767059652,0.23,192.42,192.31,0.68]
["bitfinex","SOLUSD",1761767059863,7.84654782,192.41,192.31,63.38]
["bitfinex","SOLUSD",1761767060063,20.592,192.38,192.32,8.52654782]
["bitfinex","SOLUSD",1761767060227,9.78882769,192.4,192.33,0.68]
["bitfinex","SOLUSD",1761767060431,7.84654782,192.39,192.32,62.7]
["bitfinex","SOLUSD",1761767060860,7.84654782,192.37,192.32,62.7]
["bitfinex","SOLUSD",1761767061034,7.84654782,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761767061234,20.592,192.34,192.32,67.89964797]
["bitfinex","SOLUSD",1761767061453,20.592,192.34,192.32,5.19964797]
["bitfinex","SOLUSD",1761767061664,20.592,192.34,192.33,0.68]
["bitfinex","SOLUSD",1761767061844,20.592,192.34,192.32,5.19964797]
["bitfinex","SOLUSD",1761767062440,7.84654782,192.35,192.32,5.19964797]
["bitfinex","SOLUSD",1761767063241,7.84654782,192.35,192.3,13.00052002]
["bitfinex","SOLUSD",1761767063762,7.84654782,192.35,192.29,5.20047844]
["bitfinex","SOLUSD",1761767064059,7.84654782,192.35,192.29,18.20167455]
["bitfinex","SOLUSD",1761767064451,9.78882769,192.35,192.3,0.72]
["bitfinex","SOLUSD",1761767065266,9.78882769,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1761767065643,7.84654782,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761767066242,7.84654782,192.34,192.31,18.1997816]
["bitfinex","SOLUSD",1761767066459,17.63537551,192.35,192.31,18.1997816]
["bitfinex","SOLUSD",1761767067059,17.63537551,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761767067257,9.78882769,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761767067554,9.78882769,192.35,192.31,13.719844]
["bitfinex","SOLUSD",1761767068350,9.78882769,192.35,192.31,76.419844]
["bitfinex","SOLUSD",1761767069245,2.7178642,192.39,192.32,0.72]
["bitfinex","SOLUSD",1761767069246,7.84654782,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761767069471,0.23,192.45,192.32,0.72]
["bitfinex","SOLUSD",1761767069666,9.78882769,192.41,192.33,7.84654782]
["bitfinex","SOLUSD",1761767069972,7.84654782,192.4,192.34,0.72]
["bitfinex","SOLUSD",1761767070264,28.43854782,192.4,192.34,0.72]
["bitfinex","SOLUSD",1761767070980,28.43854782,192.4,192.33,62.7]
["bitfinex","SOLUSD",1761767071156,28.43854782,192.4,192.33,63.42]
["bitfinex","SOLUSD",1761767071359,28.43854782,192.4,192.34,18.1969429]
["bitfinex","SOLUSD",1761767071562,28.43854782,192.4,192.34,18.9169429]
["bitfinex","SOLUSD",1761767072349,7.84654782,192.37,192.34,18.9169429]
["bitfinex","SOLUSD",1761767072643,7.84654782,192.37,192.35,0.72]
["bitfinex","SOLUSD",1761767072842,2.71718106,192.44,192.35,0.72]
["bitfinex","SOLUSD",1761767073052,0.2,192.5,192.39,7.84654782]
["bitfinex","SOLUSD",1761767073254,0.2,192.5,192.4,7.84654782]
["bitfinex","SOLUSD",1761767073456,7.84654782,192.47,192.41,0.72]
["bitfinex","SOLUSD",1761767074054,7.84654782,192.48,192.41,0.72]
["bitfinex","SOLUSD",1761767074374,7.84654782,192.48,192.42,18.1893774]
["bitfinex","SOLUSD",1761767074556,7.84654782,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761767075583,7.84654782,192.46,192.42,67.89696497]
["bitfinex","SOLUSD",1761767075782,28.43854782,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761767076157,20.592,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761767076356,7.84654782,192.46,192.43,0.72]
["bitfinex","SOLUSD",1761767076560,7.84654782,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761767077289,7.84654782,192.46,192.42,75.69241243]
["bitfinex","SOLUSD",1761767077290,7.84654782,192.45,192.42,62.7]
["bitfinex","SOLUSD",1761767077475,20.592,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761767077676,5.62756024,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761767077871,5.62756024,192.36,192.34,0.72]
["bitfinex","SOLUSD",1761767078068,5.62756024,192.38,192.34,0.72]
["bitfinex","SOLUSD",1761767078274,5.62756024,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761767078479,5.62756024,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1761767079061,20.592,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761767079062,5.62756024,192.36,192.34,0.72]
["bitfinex","SOLUSD",1761767079280,20.592,192.39,192.34,5.91894497]
["bitfinex","SOLUSD",1761767079486,5.62756024,192.37,192.34,18.91676133]
["bitfinex","SOLUSD",1761767079960,5.62756024,192.37,192.34,18.19676133]
["bitfinex","SOLUSD",1761767080161,5.62756024,192.37,192.34,18.91676133]
["bitfinex","SOLUSD",1761767080876,5.62756024,192.37,192.35,0.72]
["bitfinex","SOLUSD",1761767081469,20.592,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761767082490,20.592,192.39,192.36,67.89858598]
["bitfinex","SOLUSD",1761767082664,5.62756024,192.37,192.36,67.89858598]
["bitfinex","SOLUSD",1761767083995,20.592,192.39,192.36,67.89858598]
["bitfinex","SOLUSD",1761767084292,5.62756024,192.37,192.36,67.89858598]
["bitfinex","SOLUSD",1761767085466,5.62756024,192.37,192.29,62.7]
["bitfinex","SOLUSD",1761767085710,20.592,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761767085915,20.592,192.38,192.33,62.7]
["bitfinex","SOLUSD",1761767086083,20.592,192.38,192.3,0.72]
["bitfinex","SOLUSD",1761767086084,5.62756024,192.39,192.34,6.34756024]
["bitfinex","SOLUSD",1761767086419,5.62756024,192.42,192.36,5.62756024]
["bitfinex","SOLUSD",1761767086706,5.62756024,192.4,192.36,18.19505094]
["bitfinex","SOLUSD",1761767086914,5.62756024,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761767087217,5.62756024,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761767087385,5.62756024,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761767087579,5.62756024,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761767087904,5.62756024,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761767088095,5.62756024,192.39,192.32,6.34756024]
["bitfinex","SOLUSD",1761767088516,26.21956024,192.41,192.35,5.62756024]
["bitfinex","SOLUSD",1761767088686,26.21956024,192.41,192.36,18.19505094]
["bitfinex","SOLUSD",1761767088886,26.21956024,192.41,192.36,18.91505094]
["bitfinex","SOLUSD",1761767089117,26.21956024,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761767090413,5.62756024,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761767090788,5.62756024,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1761767090995,5.62756024,192.4,192.38,67.89804553]
["bitfinex","SOLUSD",1761767091194,5.62756024,192.4,192.38,68.61804553]
["bitfinex","SOLUSD",1761767091418,5.62756024,192.39,192.38,67.89804553]
["bitfinex","SOLUSD",1761767091594,5.62756024,192.39,192.38,80.89315936]
["bitfinex","SOLUSD",1761767092209,5.62756024,192.39,192.38,81.55315936]
["bitfinex","SOLUSD",1761767092514,5.62756024,192.39,192.38,80.89315936]
["bitfinex","SOLUSD",1761767094809,5.62756024,192.39,192.38,67.89804553]
["bitfinex","SOLUSD",1761767097108,20.592,192.41,192.38,81.55315936]
["bitfinex","SOLUSD",1761767097303,2.25169602,192.4,192.38,81.55315936]
["bitfinex","SOLUSD",1761767097522,22.84369602,192.39,192.38,62.7]
["bitfinex","SOLUSD",1761767098108,20.592,192.39,192.38,67.89804553]
["bitfinex","SOLUSD",1761767098423,2.25169602,192.39,192.38,67.89804553]
["bitfinex","SOLUSD",1761767098722,32.86252371,192.39,192.38,62.7]
["bitfinex","SOLUSD",1761767099294,36.0128899,192.39,192.38,62.7]
["bitfinex","SOLUSD",1761767100311,9.78882769,192.34,192.29,5.20033194]
["bitfinex","SOLUSD",1761767100500,5.63206221,192.31,192.29,5.20033194]
["bitfinex","SOLUSD",1761767100699,9.78882769,192.34,192.29,5.20033194]
["bitfinex","SOLUSD",1761767100700,5.63206221,192.3,192.29,5.86033194]
["bitfinex","SOLUSD",1761767100917,9.78882769,192.34,192.29,5.86033194]
["bitfinex","SOLUSD",1761767101099,10.01882769,192.42,192.31,5.63206221]
["bitfinex","SOLUSD",1761767101295,5.63206221,192.38,192.32,6.29206221]
["bitfinex","SOLUSD",1761767101499,5.63206221,192.39,192.32,63.36]
["bitfinex","SOLUSD",1761767101748,26.22406221,192.39,192.33,6.29206221]
["bitfinex","SOLUSD",1761767101900,5.63206221,192.43,192.37,5.63206221]
["bitfinex","SOLUSD",1761767102410,5.63206221,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761767102631,5.63206221,192.44,192.38,6.29206221]
["bitfinex","SOLUSD",1761767102809,5.63206221,192.45,192.39,5.63206221]
["bitfinex","SOLUSD",1761767103004,0.2,192.5,192.4,23.82333039]
["bitfinex","SOLUSD",1761767103205,5.63206221,192.47,192.41,6.29206221]
["bitfinex","SOLUSD",1761767103425,5.63206221,192.46,192.41,0.66]
["bitfinex","SOLUSD",1761767103608,5.63206221,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761767103804,5.63206221,192.47,192.41,0.66]
["bitfinex","SOLUSD",1761767104029,30.38082769,192.49,192.41,0.66]
["bitfinex","SOLUSD",1761767104030,5.63206221,192.49,192.41,0.66]
["bitfinex","SOLUSD",1761767104330,5.63206221,192.42,192.24,62.7]
["bitfinex","SOLUSD",1761767104508,20.592,192.45,192.37,0.66]
["bitfinex","SOLUSD",1761767104837,5.63206221,192.39,192.33,5.63206221]
["bitfinex","SOLUSD",1761767105000,5.63206221,192.39,192.35,18.19599687]
["bitfinex","SOLUSD",1761767105205,5.63206221,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761767105430,5.63206221,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761767105626,5.63206221,192.42,192.36,6.29206221]
["bitfinex","SOLUSD",1761767105861,5.63206221,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761767106027,5.63206221,192.4,192.37,0.66]
["bitfinex","SOLUSD",1761767106226,5.63206221,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761767106533,5.63206221,192.38,192.35,18.19599687]
["bitfinex","SOLUSD",1761767106723,5.63206221,192.37,192.35,18.85599687]
["bitfinex","SOLUSD",1761767107126,5.63206221,192.37,192.36,0.66]
["bitfinex","SOLUSD",1761767107325,5.63206221,192.39,192.36,0.66]
["bitfinex","SOLUSD",1761767107941,0.23,192.48,192.36,0.66]
["bitfinex","SOLUSD",1761767108142,5.63206221,192.42,192.36,6.29206221]
["bitfinex","SOLUSD",1761767108542,5.63206221,192.42,192.37,0.66]
["bitfinex","SOLUSD",1761767109252,5.63206221,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1761767109441,5.63206221,192.42,192.38,80.89315936]
["bitfinex","SOLUSD",1761767109768,20.592,192.44,192.37,5.19830625]
["bitfinex","SOLUSD",1761767109769,30.38082769,192.44,192.37,5.19830625]
["bitfinex","SOLUSD",1761767110054,5.63206221,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761767110226,30.38082769,192.44,192.38,0.66]
["bitfinex","SOLUSD",1761767110431,5.63206221,192.41,192.38,0.66]
["bitfinex","SOLUSD",1761767111249,5.63206221,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1761767111435,5.63206221,192.42,192.39,18.19221373]
["bitfinex","SOLUSD",1761767111627,5.63206221,192.42,192.4,0.66]
["bitfinex","SOLUSD",1761767111956,5.63206221,192.43,192.4,0.66]
["bitfinex","SOLUSD",1761767112252,5.63206221,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761767112461,5.86206221,192.48,192.4,62.7]
["bitfinex","SOLUSD",1761767112629,5.63206221,192.43,192.4,63.42]
["bitfinex","SOLUSD",1761767112830,9.78882769,192.47,192.41,0.72]
["bitfinex","SOLUSD",1761767113055,5.63206221,192.45,192.41,63.42]
["bitfinex","SOLUSD",1761767113234,5.63206221,192.45,192.42,18.1893774]
["bitfinex","SOLUSD",1761767113436,0.2,192.5,192.42,107.59420226]
["bitfinex","SOLUSD",1761767113637,0.2,192.5,192.45,5.63206221]
["bitfinex","SOLUSD",1761767114158,0.2,192.5,192.46,0.72]
["bitfinex","SOLUSD",1761767114862,0.2,192.5,192.47,5.63206221]
["bitfinex","SOLUSD",1761767115162,0.2,192.5,192.48,0.72]
["bitfinex","SOLUSD",1761767115362,0.2,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761767115748,0.2,192.5,192.49,5.91507506]
["bitfinex","SOLUSD",1761767116264,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761767116848,1e-08,192.5,192.49,5.91507506]
["bitfinex","SOLUSD",1761767117169,1e-08,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761767117352,1e-08,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1761767117547,1e-08,192.5,192.48,5.91534497]
["bitfinex","SOLUSD",1761767117768,5.63206222,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1761767118439,1e-08,192.5,192.49,0.72]
["bitfinex","SOLUSD",1761767119479,5.63206221,192.58,192.5,5.19480519]
["bitfinex","SOLUSD",1761767119776,5.63206221,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761767120070,9.98882769,192.6,192.52,5.63206221]
["bitfinex","SOLUSD",1761767120375,5.63206221,192.59,192.53,6.35206221]
["bitfinex","SOLUSD",1761767120564,0.2,192.6,192.56,5.63206221]
["bitfinex","SOLUSD",1761767120755,0.2,192.6,192.57,5.63206221]
["bitfinex","SOLUSD",1761767120961,0.2,192.6,192.57,6.35206221]
["bitfinex","SOLUSD",1761767121165,0.2,192.6,192.58,0.72]
["bitfinex","SOLUSD",1761767121362,0.2,192.64,192.59,44.13520949]
["bitfinex","SOLUSD",1761767121666,0.2,192.64,192.6,0.72]
["bitfinex","SOLUSD",1761767121867,0.2,192.64,192.61,5.63206221]
["bitfinex","SOLUSD",1761767122073,0.2,192.66,192.62,5.63206221]
["bitfinex","SOLUSD",1761767122252,0.2,192.66,192.61,5.63206221]
["bitfinex","SOLUSD",1761767122451,5.83206221,192.66,192.6,6.35206221]
["bitfinex","SOLUSD",1761767122651,0.2,192.66,192.6,6.35206221]
["bitfinex","SOLUSD",1761767122879,0.2,192.66,192.61,0.69]
["bitfinex","SOLUSD",1761767123080,5.83206221,192.66,192.61,0.69]
["bitfinex","SOLUSD",1761767123464,0.2,192.66,192.62,18.17049112]
["bitfinex","SOLUSD",1761767123859,2.7155221,192.78,192.63,6.32206221]
["bitfinex","SOLUSD",1761767124089,5.63206221,192.73,192.66,5.63206221]
["bitfinex","SOLUSD",1761767124274,0.63,192.77,192.68,5.63206221]
["bitfinex","SOLUSD",1761767124477,5.63206221,192.76,192.69,5.63206221]
["bitfinex","SOLUSD",1761767124659,5.63206221,192.76,192.68,5.63206221]
["bitfinex","SOLUSD",1761767124860,5.63206221,192.76,192.69,5.63206221]
["bitfinex","SOLUSD",1761767125260,9.78882769,192.79,192.7,0.69]
["bitfinex","SOLUSD",1761767125462,5.63206221,192.78,192.71,18.16200508]
["bitfinex","SOLUSD",1761767125667,5.63206221,192.79,192.71,23.79406729]
["bitfinex","SOLUSD",1761767125871,2.71198544,192.81,192.73,5.63206221]
["bitfinex","SOLUSD",1761767126071,2.71198544,192.81,192.72,0.69]
["bitfinex","SOLUSD",1761767126072,0.63,192.81,192.72,0.69]
["bitfinex","SOLUSD",1761767126274,5.63206221,192.79,192.72,6.32206221]
["bitfinex","SOLUSD",1761767126477,9.78882769,192.8,192.72,6.32206221]
["bitfinex","SOLUSD",1761767126775,2.91169114,192.84,192.73,6.32206221]
["bitfinex","SOLUSD",1761767127000,9.78882769,192.81,192.74,5.63206221]
["bitfinex","SOLUSD",1761767127180,0.2,192.84,192.74,6.32206221]
["bitfinex","SOLUSD",1761767127355,0.2,192.84,192.79,5.63206221]
["bitfinex","SOLUSD",1761767127556,0.2,192.84,192.76,44.09628552]
["bitfinex","SOLUSD",1761767127557,0.2,192.84,192.78,5.63206221]
["bitfinex","SOLUSD",1761767127956,0.2,192.84,192.79,0.69]
["bitfinex","SOLUSD",1761767128457,9.78882769,192.82,192.76,0.69]
["bitfinex","SOLUSD",1761767128676,5.83206221,192.84,192.77,0.69]
["bitfinex","SOLUSD",1761767128996,9.98882769,192.84,192.77,0.69]
["bitfinex","SOLUSD",1761767129183,9.98882769,192.84,192.77,6.32206221]
["bitfinex","SOLUSD",1761767129558,9.98882769,192.84,192.78,18.8454103]
["bitfinex","SOLUSD",1761767129977,0.2,192.84,192.79,6.32206221]
["bitfinex","SOLUSD",1761767130287,9.78882769,192.9,192.83,5.63206221]
["bitfinex","SOLUSD",1761767130457,0.63,192.94,192.83,5.63206221]
["bitfinex","SOLUSD",1761767130794,5.63206221,192.92,192.84,0.69]
["bitfinex","SOLUSD",1761767130970,0.63,192.94,192.81,21.282]
["bitfinex","SOLUSD",1761767131174,5.63206221,192.9,192.82,5.63206221]
["bitfinex","SOLUSD",1761767131372,5.63206221,192.86,192.79,0.69]
["bitfinex","SOLUSD",1761767131560,5.63206221,192.84,192.66,66.85480243]
["bitfinex","SOLUSD",1761767131760,26.22406221,192.84,192.76,0.69]
["bitfinex","SOLUSD",1761767132105,20.592,192.84,192.76,0.69]
["bitfinex","SOLUSD",1761767132372,0.63,192.93,192.79,5.63206221]
["bitfinex","SOLUSD",1761767132685,5.63206221,192.89,192.81,5.63206221]
["bitfinex","SOLUSD",1761767132994,9.78882769,192.89,192.81,5.63206221]
["bitfinex","SOLUSD",1761767133290,9.78882769,192.89,192.82,0.69]
["bitfinex","SOLUSD",1761767133591,9.78882769,192.89,192.83,18.15070268]
["bitfinex","SOLUSD",1761767133787,9.78882769,192.9,192.83,18.15070268]
["bitfinex","SOLUSD",1761767133986,2.71011828,192.95,192.86,5.63206221]
["bitfinex","SOLUSD",1761767134195,2.71011828,192.95,192.85,5.63206221]
["bitfinex","SOLUSD",1761767134196,0.63,192.95,192.85,5.63206221]
["bitfinex","SOLUSD",1761767134360,5.63206221,192.94,192.87,6.32206221]
["bitfinex","SOLUSD",1761767134669,0.2,192.98,192.9,26.22406221]
["bitfinex","SOLUSD",1761767134871,1e-08,192.98,192.93,5.63206221]
["bitfinex","SOLUSD",1761767135067,1e-08,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761767135272,5.63206222,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761767135577,5.63206222,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1761767136176,1e-08,192.98,192.92,18.83223511]
["bitfinex","SOLUSD",1761767136373,5.63206222,192.98,192.92,18.83223511]
["bitfinex","SOLUSD",1761767136582,1e-08,192.98,192.93,0.69]
["bitfinex","SOLUSD",1761767136886,1e-08,192.98,192.96,5.63206221]
["bitfinex","SOLUSD",1761767137387,1e-08,192.98,192.97,0.69]
["bitfinex","SOLUSD",1761767137561,1e-08,192.98,192.97,5.87215266]
["bitfinex","SOLUSD",1761767137763,1e-08,192.98,192.96,20.592]
["bitfinex","SOLUSD",1761767137764,1e-08,192.98,192.79,68.33206222]
["bitfinex","SOLUSD",1761767137966,1e-08,192.98,192.84,9.93098926]
["bitfinex","SOLUSD",1761767138276,1e-08,192.98,192.93,8.38463856]
["bitfinex","SOLUSD",1761767138480,1e-08,192.98,192.95,8.38463856]
["bitfinex","SOLUSD",1761767138683,1e-08,192.98,192.96,0.69]
["bitfinex","SOLUSD",1761767139475,1e-08,192.98,192.97,5.70036792]
["bitfinex","SOLUSD",1761767139776,1e-08,192.98,192.97,13.56679122]
["bitfinex","SOLUSD",1761767139987,1e-08,192.98,192.97,5.87215266]
["bitfinex","SOLUSD",1761767140184,1e-08,192.98,192.97,14.25679122]
["bitfinex","SOLUSD",1761767140393,0.2,193.14,193.01,20.592]
["bitfinex","SOLUSD",1761767140699,8.38463856,193.13,193.05,8.38463856]
["bitfinex","SOLUSD",1761767141581,8.38463856,193.13,193.06,18.12907903]
["bitfinex","SOLUSD",1761767141790,8.38463856,193.09,193.01,20.592]
["bitfinex","SOLUSD",1761767141977,8.38463856,193.07,192.96,5.18242122]
["bitfinex","SOLUSD",1761767142172,8.38463856,193.05,192.97,8.38463856]
["bitfinex","SOLUSD",1761767142492,9.78882769,193.1,192.96,38.73047428]
["bitfinex","SOLUSD",1761767142493,8.38463856,193.07,192.99,8.38463856]
["bitfinex","SOLUSD",1761767142673,8.38463856,193.07,192.96,18.82847428]
["bitfinex","SOLUSD",1761767142674,8.38463856,193.03,192.96,44.05048094]
["bitfinex","SOLUSD",1761767142881,8.38463856,193.04,192.96,44.05048094]
["bitfinex","SOLUSD",1761767143080,8.38463856,193.04,192.96,52.4351195]
["bitfinex","SOLUSD",1761767143274,9.78882769,193.07,192.96,44.05048094]
["bitfinex","SOLUSD",1761767143482,9.78882769,193.03,192.96,18.13847428]
["bitfinex","SOLUSD",1761767143713,8.38463856,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1761767143892,9.78882769,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1761767145407,8.38463856,193.02,192.96,5.18242122]
["bitfinex","SOLUSD",1761767145577,8.38463856,193.02,192.93,18.14092655]
["bitfinex","SOLUSD",1761767145916,8.38463856,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761767146101,9.78882769,193.0,192.93,18.14129476]
["bitfinex","SOLUSD",1761767146402,8.38463856,193.01,192.93,26.52593332]
["bitfinex","SOLUSD",1761767146612,8.38463856,193.01,192.93,18.14129476]
["bitfinex","SOLUSD",1761767148305,8.38463856,193.04,192.93,44.05743014]
["bitfinex","SOLUSD",1761767148479,8.38463856,193.06,192.98,8.38463856]
["bitfinex","SOLUSD",1761767148688,8.38463856,193.09,193.0,8.38463856]
["bitfinex","SOLUSD",1761767149089,0.2,193.14,192.98,0.69]
["bitfinex","SOLUSD",1761767149286,8.38463856,193.1,193.01,8.38463856]
["bitfinex","SOLUSD",1761767149582,8.38463856,193.09,193.01,8.38463856]
["bitfinex","SOLUSD",1761767149786,20.592,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1761767150118,8.38463856,193.09,193.02,18.13283596]
["bitfinex","SOLUSD",1761767150416,20.592,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1761767150790,8.38463856,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1761767151017,28.97663856,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1761767151232,20.592,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1761767151418,28.97663856,193.08,193.02,18.13283596]
["bitfinex","SOLUSD",1761767151735,8.38463856,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1761767151911,8.38463856,193.07,193.02,12.95202569]
["bitfinex","SOLUSD",1761767152223,9.78882769,193.06,192.99,12.9537734]
["bitfinex","SOLUSD",1761767152432,8.38463856,193.04,192.99,12.9537734]
["bitfinex","SOLUSD",1761767152633,8.38463856,193.04,192.97,13.56679122]
["bitfinex","SOLUSD",1761767152634,20.592,193.1,192.97,5.18215266]
["bitfinex","SOLUSD",1761767152811,8.38463856,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1761767153844,8.38463856,193.03,192.97,18.13753432]
["bitfinex","SOLUSD",1761767154230,8.38463856,193.03,192.97,18.85753432]
["bitfinex","SOLUSD",1761767154941,8.38463856,193.05,192.98,9.10463856]
["bitfinex","SOLUSD",1761767155324,8.38463856,193.05,192.98,0.72]
["bitfinex","SOLUSD",1761767155520,8.38463856,193.09,193.01,8.38463856]
["bitfinex","SOLUSD",1761767155935,8.38463856,193.09,193.02,26.51747452]
["bitfinex","SOLUSD",1761767156137,8.38463856,193.1,193.03,8.38463856]
["bitfinex","SOLUSD",1761767156340,8.38463856,193.1,193.03,9.10463856]
["bitfinex","SOLUSD",1761767156516,0.2,193.14,193.04,8.38463856]
["bitfinex","SOLUSD",1761767156722,28.97663856,193.11,193.04,8.38463856]
["bitfinex","SOLUSD",1761767157030,8.38463856,193.1,193.03,9.10463856]
["bitfinex","SOLUSD",1761767157345,20.592,193.11,193.03,9.10463856]
["bitfinex","SOLUSD",1761767157346,8.38463856,193.09,193.03,0.72]
["bitfinex","SOLUSD",1761767157521,9.78882769,193.1,193.02,18.13283596]
["bitfinex","SOLUSD",1761767157721,8.38463856,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1761767158126,8.38463856,193.07,193.02,13.67202569]
["bitfinex","SOLUSD",1761767158527,8.38463856,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761767158722,8.38463856,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761767158945,9.78882769,193.1,193.01,18.13377545]
["bitfinex","SOLUSD",1761767159254,8.38463856,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1761767159750,8.38463856,193.06,193.01,18.85377545]
["bitfinex","SOLUSD",1761767160049,9.78882769,193.1,193.01,18.85377545]
["bitfinex","SOLUSD",1761767160251,0.2,193.14,193.02,0.72]
["bitfinex","SOLUSD",1761767160455,0.2,193.14,193.06,8.38463856]
["bitfinex","SOLUSD",1761767160631,0.2,193.14,193.08,8.38463856]
["bitfinex","SOLUSD",1761767160826,0.2,193.14,193.08,0.72]
["bitfinex","SOLUSD",1761767161021,0.2,193.14,193.08,9.10463856]
["bitfinex","SOLUSD",1761767161222,8.38463856,193.12,193.05,0.72]
["bitfinex","SOLUSD",1761767161527,8.38463856,193.12,193.04,20.592]
["bitfinex","SOLUSD",1761767161528,8.38463856,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761767161739,8.38463856,193.1,193.03,8.38463856]
["bitfinex","SOLUSD",1761767161951,8.38463856,193.11,193.04,9.10463856]
["bitfinex","SOLUSD",1761767162139,28.97663856,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1761767162428,8.38463856,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761767162633,8.38463856,193.13,193.07,18.12814004]
["bitfinex","SOLUSD",1761767162823,8.38463856,193.13,193.07,18.84814004]
["bitfinex","SOLUSD",1761767162824,28.97663856,193.13,193.07,18.84814004]
["bitfinex","SOLUSD",1761767163161,8.38463856,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761767163332,8.38463856,193.09,193.05,5.17993807]
["bitfinex","SOLUSD",1761767163522,8.38463856,193.09,193.05,18.12995102]
["bitfinex","SOLUSD",1761767163721,9.78882769,193.11,193.05,18.12995102]
["bitfinex","SOLUSD",1761767163935,8.38463856,193.1,193.05,18.12995102]
["bitfinex","SOLUSD",1761767164135,8.38463856,193.09,193.05,12.95001295]
["bitfinex","SOLUSD",1761767164339,8.38463856,193.06,193.02,5.18080828]
["bitfinex","SOLUSD",1761767164627,8.38463856,193.03,192.98,5.18167763]
["bitfinex","SOLUSD",1761767164824,8.38463856,193.01,192.98,5.18167763]
["bitfinex","SOLUSD",1761767165019,8.38463856,193.0,192.98,5.18167763]
["bitfinex","SOLUSD",1761767165331,20.592,193.03,192.98,18.13638796]
["bitfinex","SOLUSD",1761767165532,20.592,193.03,192.95,0.72]
["bitfinex","SOLUSD",1761767165533,8.38463856,193.0,192.95,5.18268981]
["bitfinex","SOLUSD",1761767165850,8.38463856,192.99,192.95,18.13921517]
["bitfinex","SOLUSD",1761767166158,8.38463856,193.01,192.95,18.85921517]
["bitfinex","SOLUSD",1761767166525,9.78882769,193.11,193.0,28.97663856]
["bitfinex","SOLUSD",1761767166837,8.38463856,193.06,193.01,0.72]
["bitfinex","SOLUSD",1761767167026,0.2,193.14,192.95,18.13921517]
["bitfinex","SOLUSD",1761767167027,8.38463856,193.05,192.98,29.69663856]
["bitfinex","SOLUSD",1761767167227,0.63,193.08,192.95,80.83921517]
["bitfinex","SOLUSD",1761767167228,8.38463856,193.01,192.95,18.13921517]
["bitfinex","SOLUSD",1761767167437,20.592,193.06,192.95,18.13921517]
["bitfinex","SOLUSD",1761767167638,8.38463856,193.0,192.95,18.85921517]
["bitfinex","SOLUSD",1761767167946,8.38463856,193.0,192.95,18.13921517]
["bitfinex","SOLUSD",1761767168154,8.38463856,193.0,192.95,12.95652536]
["bitfinex","SOLUSD",1761767168327,8.38463856,192.99,192.95,13.67652536]
["bitfinex","SOLUSD",1761767168526,9.78882769,193.02,192.95,13.67652536]
["bitfinex","SOLUSD",1761767168738,8.38463856,192.99,192.95,0.72]
["bitfinex","SOLUSD",1761767168945,8.38463856,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1761767169144,8.38463857,193.15,192.99,30.38082769]
["bitfinex","SOLUSD",1761767169341,8.38463857,193.15,193.08,8.38463856]
["bitfinex","SOLUSD",1761767169628,1e-08,193.15,193.11,8.38463856]
["bitfinex","SOLUSD",1761767170351,1e-08,193.15,193.06,0.72]
["bitfinex","SOLUSD",1761767170352,9.78882769,193.14,193.06,0.72]
["bitfinex","SOLUSD",1761767170552,9.78882769,193.12,193.03,9.10463856]
["bitfinex","SOLUSD",1761767170754,9.78882769,193.1,193.01,8.38463856]
["bitfinex","SOLUSD",1761767171059,20.59200001,193.15,192.99,20.592]
["bitfinex","SOLUSD",1761767171060,9.78882769,193.08,192.99,20.592]
["bitfinex","SOLUSD",1761767171362,9.78882769,193.08,193.0,0.72]
["bitfinex","SOLUSD",1761767171653,8.38463856,193.09,192.96,26.52311284]
["bitfinex","SOLUSD",1761767171654,9.78882769,193.04,192.96,26.52311284]
["bitfinex","SOLUSD",1761767171826,9.78882769,193.04,192.96,27.24311284]
["bitfinex","SOLUSD",1761767172030,9.78882769,193.04,192.97,0.7]
["bitfinex","SOLUSD",1761767172231,9.78882769,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1761767172232,10.41882769,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1761767172450,9.78882769,193.0,192.94,5.18291794]
["bitfinex","SOLUSD",1761767172663,9.78882769,192.98,192.9,9.08463856]
["bitfinex","SOLUSD",1761767172968,0.63,193.03,192.93,8.38463856]
["bitfinex","SOLUSD",1761767173133,0.63,193.03,192.91,0.7]
["bitfinex","SOLUSD",1761767173134,8.38463856,193.01,192.94,8.38463856]
["bitfinex","SOLUSD",1761767173338,8.38463856,193.0,192.93,8.38463856]
["bitfinex","SOLUSD",1761767173748,8.38463856,192.98,192.91,9.08463856]
["bitfinex","SOLUSD",1761767173955,0.63,193.0,192.9,20.592]
["bitfinex","SOLUSD",1761767173956,9.78882769,192.99,192.92,8.38463856]
["bitfinex","SOLUSD",1761767174254,9.78882769,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761767174783,9.78882769,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761767175076,18.17346625,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761767175254,9.78882769,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761767175674,18.17346625,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761767175969,8.38463856,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761767176352,8.38463856,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761767176551,8.38463856,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761767176871,8.38463856,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761767177190,9.78882769,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1761767177981,8.38463856,192.96,192.89,12.9602035]
["bitfinex","SOLUSD",1761767178274,9.78882769,192.93,192.86,18.84743641]
["bitfinex","SOLUSD",1761767178446,9.78882769,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1761767178447,8.38463856,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1761767178647,10.41882769,192.93,192.84,5.18564613]
["bitfinex","SOLUSD",1761767178860,3.4325386,192.93,192.85,0.7]
["bitfinex","SOLUSD",1761767179060,9.78882769,192.94,192.9,8.38463856]
["bitfinex","SOLUSD",1761767179265,9.78882769,192.94,192.89,8.38463856]
["bitfinex","SOLUSD",1761767179473,0.63,192.99,192.87,20.592]
["bitfinex","SOLUSD",1761767179474,9.78882769,192.99,192.87,20.592]
["bitfinex","SOLUSD",1761767179877,9.78882769,192.99,192.93,8.38463856]
["bitfinex","SOLUSD",1761767180066,9.78882769,192.97,192.87,20.592]
["bitfinex","SOLUSD",1761767180268,18.17346625,192.93,192.87,5.18483952]
["bitfinex","SOLUSD",1761767180463,18.17346625,192.93,192.87,18.14693834]
["bitfinex","SOLUSD",1761767180464,8.38463856,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1761767180663,9.78882769,192.91,192.87,18.14693834]
["bitfinex","SOLUSD",1761767180968,18.17346625,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761767181386,9.78882769,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761767181584,8.38463856,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1761767181884,8.38463856,192.88,192.8,21.292]
["bitfinex","SOLUSD",1761767182061,4.05871576,192.93,192.82,21.34990269]
["bitfinex","SOLUSD",1761767182267,9.78882769,192.9,192.85,26.53345888]
["bitfinex","SOLUSD",1761767182494,18.17346625,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1761767182671,9.78882769,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761767182882,18.17346625,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1761767183367,9.78882769,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761767183570,18.17346625,192.9,192.86,0.69]
["bitfinex","SOLUSD",1761767183790,18.17346625,192.9,192.85,18.14882032]
["bitfinex","SOLUSD",1761767184090,8.38463856,192.89,192.85,18.83882032]
["bitfinex","SOLUSD",1761767184286,9.78882769,192.9,192.85,18.83882032]
["bitfinex","SOLUSD",1761767184287,18.17346625,192.9,192.85,18.83882032]
["bitfinex","SOLUSD",1761767184711,8.38463856,192.89,192.85,18.14882032]
["bitfinex","SOLUSD",1761767184907,8.38463856,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761767185200,8.38463856,192.84,192.81,18.1523574]
["bitfinex","SOLUSD",1761767185605,8.38463856,192.86,192.81,18.1523574]
["bitfinex","SOLUSD",1761767185771,10.41882769,192.88,192.79,0.69]
["bitfinex","SOLUSD",1761767185772,8.38463856,192.84,192.79,0.69]
["bitfinex","SOLUSD",1761767186096,8.38463856,192.85,192.79,9.07463856]
["bitfinex","SOLUSD",1761767186477,8.38463856,192.85,192.8,18.15352696]
["bitfinex","SOLUSD",1761767186672,30.38082769,192.88,192.8,18.15352696]
["bitfinex","SOLUSD",1761767186874,30.38082769,192.88,192.82,8.38463856]
["bitfinex","SOLUSD",1761767187074,18.17346625,192.88,192.82,8.38463856]
["bitfinex","SOLUSD",1761767187382,0.63,192.92,192.84,8.38463856]
["bitfinex","SOLUSD",1761767187383,9.78882769,192.91,192.84,8.38463856]
["bitfinex","SOLUSD",1761767187583,9.78882769,192.95,192.86,8.38463856]
["bitfinex","SOLUSD",1761767187796,9.78882769,192.95,192.83,20.592]
["bitfinex","SOLUSD",1761767187797,8.38463856,192.89,192.8,64.67913691]
["bitfinex","SOLUSD",1761767187981,9.78882769,192.93,192.83,0.69]
["bitfinex","SOLUSD",1761767188177,8.38463856,192.94,192.83,21.282]
["bitfinex","SOLUSD",1761767188387,8.38463856,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1761767188599,8.38463856,192.99,192.92,0.69]
["bitfinex","SOLUSD",1761767188788,8.38463856,192.99,192.93,8.38463856]
["bitfinex","SOLUSD",1761767188989,8.38463856,192.98,192.92,9.07463856]
["bitfinex","SOLUSD",1761767189194,0.63,193.03,192.93,8.38463856]
["bitfinex","SOLUSD",1761767189195,8.38463856,192.99,192.93,8.38463856]
["bitfinex","SOLUSD",1761767189613,8.38463856,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761767189787,8.38463856,192.99,192.93,8.38463856]
["bitfinex","SOLUSD",1761767190213,8.38463856,193.01,192.95,8.38463856]
["bitfinex","SOLUSD",1761767190418,8.38463856,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1761767190716,9.78882769,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1761767190897,20.592,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1761767191096,8.38463856,193.01,192.96,18.82847428]
["bitfinex","SOLUSD",1761767192111,8.38463856,193.0,192.96,5.87242122]
["bitfinex","SOLUSD",1761767192298,8.38463856,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761767192494,30.38082769,193.03,192.95,5.18268981]
["bitfinex","SOLUSD",1761767192701,8.38463856,192.99,192.94,5.18295228]
["bitfinex","SOLUSD",1761767192909,8.38463856,192.97,192.94,5.18295228]
["bitfinex","SOLUSD",1761767193317,8.38463856,192.96,192.94,5.18295228]
["bitfinex","SOLUSD",1761767193495,9.78882769,192.99,192.94,5.18295228]
["bitfinex","SOLUSD",1761767193819,8.38463856,192.96,192.94,5.18295228]
["bitfinex","SOLUSD",1761767194019,8.38463856,192.97,192.94,5.18295228]
["bitfinex","SOLUSD",1761767194404,0.63,193.04,192.95,0.69]
["bitfinex","SOLUSD",1761767194603,8.38463856,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761767195112,8.38463856,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1761767195491,30.38082769,193.0,192.96,18.13847428]
["bitfinex","SOLUSD",1761767195691,8.38463856,192.98,192.96,5.87242122]
["bitfinex","SOLUSD",1761767196618,9.01463856,192.97,192.86,20.592]
["bitfinex","SOLUSD",1761767196806,8.38463856,192.91,192.88,12.96080302]
["bitfinex","SOLUSD",1761767197196,8.38463856,192.91,192.88,13.65080302]
["bitfinex","SOLUSD",1761767197401,8.38463856,192.89,192.87,5.18483952]
["bitfinex","SOLUSD",1761767197726,8.38463856,192.88,192.86,5.18507615]
["bitfinex","SOLUSD",1761767197913,8.38463856,192.87,192.86,5.18507615]
["bitfinex","SOLUSD",1761767198116,0.63,192.92,192.86,5.18507615]
["bitfinex","SOLUSD",1761767198425,8.38463856,192.87,192.86,5.18507615]
["bitfinex","SOLUSD",1761767198727,8.38463856,192.87,192.84,18.14942791]
["bitfinex","SOLUSD",1761767199326,5.60166478,192.87,192.84,18.83942791]
["bitfinex","SOLUSD",1761767199501,0.63,192.96,192.85,0.69]
["bitfinex","SOLUSD",1761767199702,5.60166478,192.91,192.85,6.29166478]
["bitfinex","SOLUSD",1761767199918,5.60166478,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761767200110,5.60166478,192.88,192.84,44.07765856]
["bitfinex","SOLUSD",1761767200305,5.60166478,192.88,192.84,18.14942791]
["bitfinex","SOLUSD",1761767200506,5.60166478,192.88,192.84,18.83942791]
["bitfinex","SOLUSD",1761767200914,5.60166478,192.89,192.84,18.14942791]
["bitfinex","SOLUSD",1761767201119,5.60166478,192.89,192.84,18.83942791]
["bitfinex","SOLUSD",1761767201316,5.60166478,192.89,192.84,18.14942791]
["bitfinex","SOLUSD",1761767201510,5.60166478,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761767202526,5.60166478,192.89,192.84,18.14942791]
["bitfinex","SOLUSD",1761767202527,5.60166478,192.87,192.84,18.14942791]
["bitfinex","SOLUSD",1761767202828,5.60166478,192.87,192.84,12.96378178]
["bitfinex","SOLUSD",1761767203214,5.60166478,192.86,192.84,12.96378178]
["bitfinex","SOLUSD",1761767203529,10.41882769,192.92,192.84,12.96378178]
["bitfinex","SOLUSD",1761767203720,5.60166478,192.87,192.84,12.96378178]
["bitfinex","SOLUSD",1761767204535,5.60166478,192.86,192.84,12.96378178]
["bitfinex","SOLUSD",1761767204824,5.60166478,192.87,192.84,12.96378178]
["bitfinex","SOLUSD",1761767205535,5.60166478,192.89,192.85,0.69]
["bitfinex","SOLUSD",1761767205832,5.60166478,192.87,192.84,12.96378178]
["bitfinex","SOLUSD",1761767206128,5.60166478,192.88,192.84,13.65378178]
["bitfinex","SOLUSD",1761767206328,5.60166478,192.89,192.84,13.65378178]
["bitfinex","SOLUSD",1761767206708,5.60166478,192.94,192.89,62.7]
["bitfinex","SOLUSD",1761767206916,9.78882769,192.99,192.9,6.29166478]
["bitfinex","SOLUSD",1761767207119,5.60166478,192.95,192.9,62.7]
["bitfinex","SOLUSD",1761767207535,5.60166478,192.95,192.9,63.39]
["bitfinex","SOLUSD",1761767207917,5.60166478,192.95,192.9,62.7]
["bitfinex","SOLUSD",1761767208121,5.60166478,192.91,192.9,62.7]
["bitfinex","SOLUSD",1761767208310,5.60166478,192.92,192.86,6.29166478]
["bitfinex","SOLUSD",1761767208512,5.60166478,192.92,192.86,68.99166478]
["bitfinex","SOLUSD",1761767208712,5.60166478,192.92,192.87,18.83693834]
["bitfinex","SOLUSD",1761767208931,5.60166478,192.88,192.87,62.7]
["bitfinex","SOLUSD",1761767209121,5.60166478,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1761767209318,5.60166478,192.87,192.82,18.84164401]
["bitfinex","SOLUSD",1761767209538,5.60166478,192.85,192.82,0.69]
["bitfinex","SOLUSD",1761767209845,5.60166478,192.84,192.81,18.15254736]
["bitfinex","SOLUSD",1761767210007,5.60166478,192.83,192.81,18.15254736]
["bitfinex","SOLUSD",1761767210207,5.60166478,192.82,192.81,5.1864149]
["bitfinex","SOLUSD",1761767210718,5.60166478,192.82,192.8,12.96664629]
["bitfinex","SOLUSD",1761767212115,9.78882769,192.85,192.8,12.96664629]
["bitfinex","SOLUSD",1761767212335,5.60166478,192.82,192.8,12.96664629]
["bitfinex","SOLUSD",1761767212548,5.60166478,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1761767212847,5.60166478,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761767213727,20.592,192.92,192.79,18.15446858]
["bitfinex","SOLUSD",1761767213922,15.39049247,192.85,192.8,0.65]
["bitfinex","SOLUSD",1761767215215,5.60166478,192.85,192.8,0.65]
["bitfinex","SOLUSD",1761767215438,20.592,192.86,192.8,0.65]
["bitfinex","SOLUSD",1761767215635,5.60166478,192.85,192.81,18.15258544]
["bitfinex","SOLUSD",1761767215845,5.60166478,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1761767216038,5.60166478,192.84,192.81,18.80258544]
["bitfinex","SOLUSD",1761767216236,5.60166478,192.87,192.82,0.65]
["bitfinex","SOLUSD",1761767216638,5.60166478,192.85,192.82,0.65]
["bitfinex","SOLUSD",1761767216944,5.60166478,192.87,192.82,0.65]
["bitfinex","SOLUSD",1761767217130,5.60166478,192.86,192.82,0.65]
["bitfinex","SOLUSD",1761767217834,5.60166478,192.86,192.83,18.15070268]
["bitfinex","SOLUSD",1761767218035,5.60166478,192.86,192.83,18.80070268]
["bitfinex","SOLUSD",1761767220049,9.78882769,192.88,192.83,18.80070268]
["bitfinex","SOLUSD",1761767220232,5.60166478,192.86,192.83,18.80070268]
["bitfinex","SOLUSD",1761767220427,5.60166478,192.84,192.78,0.65]
["bitfinex","SOLUSD",1761767220646,5.60166478,192.83,192.79,18.15442523]
["bitfinex","SOLUSD",1761767220844,4.21481076,192.93,192.79,18.15442523]
["bitfinex","SOLUSD",1761767220845,0.63,192.9,192.79,18.15442523]
["bitfinex","SOLUSD",1761767221144,0.63,192.9,192.8,6.25166478]
["bitfinex","SOLUSD",1761767221145,5.60166478,192.85,192.8,6.25166478]
["bitfinex","SOLUSD",1761767221344,5.60166478,192.85,192.8,63.35]
["bitfinex","SOLUSD",1761767221646,5.60166478,192.84,192.81,0.65]
["bitfinex","SOLUSD",1761767222147,9.78882769,192.88,192.81,0.65]
["bitfinex","SOLUSD",1761767222327,5.60166478,192.84,192.81,0.65]
["bitfinex","SOLUSD",1761767223047,5.60166478,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761767223422,5.60166478,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761767223630,5.60166478,192.85,192.82,18.15164401]
["bitfinex","SOLUSD",1761767223834,5.60166478,192.83,192.81,5.18640638]
["bitfinex","SOLUSD",1761767224034,5.60166478,192.82,192.8,67.88667004]
["bitfinex","SOLUSD",1761767224639,20.592,192.85,192.8,81.50347501]
["bitfinex","SOLUSD",1761767224849,5.60166478,192.82,192.8,81.50347501]
["bitfinex","SOLUSD",1761767225234,5.60166478,192.82,192.8,80.85347501]
["bitfinex","SOLUSD",1761767226727,9.78882769,192.86,192.8,80.85347501]
["bitfinex","SOLUSD",1761767227154,5.60166478,192.82,192.8,80.85347501]
["bitfinex","SOLUSD",1761767227335,5.60166478,192.81,192.77,12.96865075]
["bitfinex","SOLUSD",1761767227539,5.60166478,192.79,192.78,5.18702296]
["bitfinex","SOLUSD",1761767227736,15.39049247,192.84,192.78,5.18702296]
["bitfinex","SOLUSD",1761767227942,5.60166478,192.79,192.78,5.18702296]
["bitfinex","SOLUSD",1761767228126,30.38082769,192.87,192.79,0.65]
["bitfinex","SOLUSD",1761767228329,5.60166478,192.82,192.79,0.65]
["bitfinex","SOLUSD",1761767228532,30.38082769,192.87,192.8,5.60166478]
["bitfinex","SOLUSD",1761767228858,5.60166478,192.95,192.86,5.60166478]
["bitfinex","SOLUSD",1761767229162,5.60166478,192.99,192.93,5.60166478]
["bitfinex","SOLUSD",1761767229463,55.60409071,193.1,192.92,0.65]
["bitfinex","SOLUSD",1761767229464,5.60166478,192.98,192.92,0.65]
["bitfinex","SOLUSD",1761767229680,9.81647554,193.08,192.84,11.26]
["bitfinex","SOLUSD",1761767229681,5.60166478,192.93,192.84,11.26]
["bitfinex","SOLUSD",1761767229846,0.63,192.99,192.79,0.65]
["bitfinex","SOLUSD",1761767229847,5.60166478,192.85,192.79,0.65]
["bitfinex","SOLUSD",1761767230033,9.78882769,192.88,192.79,0.65]
["bitfinex","SOLUSD",1761767230236,5.60166478,192.82,192.79,0.65]
["bitfinex","SOLUSD",1761767230765,10.41882769,192.88,192.79,0.65]
["bitfinex","SOLUSD",1761767230766,5.60166478,192.83,192.79,0.65]
["bitfinex","SOLUSD",1761767231070,5.60166478,192.83,192.8,18.15352696]
["bitfinex","SOLUSD",1761767231433,5.60166478,192.83,192.8,18.80352696]
["bitfinex","SOLUSD",1761767231635,10.41882769,192.88,192.81,6.25166478]
["bitfinex","SOLUSD",1761767231636,9.78882769,192.88,192.81,6.25166478]
["bitfinex","SOLUSD",1761767232078,15.39049247,192.88,192.82,6.31166478]
["bitfinex","SOLUSD",1761767232431,5.60166478,192.87,192.81,5.60166478]
["bitfinex","SOLUSD",1761767232644,5.60166478,192.87,192.81,6.31166478]
["bitfinex","SOLUSD",1761767233048,5.60166478,192.87,192.8,44.08713691]
["bitfinex","SOLUSD",1761767233049,5.60166478,192.91,192.84,5.60166478]
["bitfinex","SOLUSD",1761767233253,5.60166478,192.91,192.86,5.60166478]
["bitfinex","SOLUSD",1761767233254,15.39049247,192.91,192.86,5.60166478]
["bitfinex","SOLUSD",1761767233550,5.60166478,192.87,192.8,0.71]
["bitfinex","SOLUSD",1761767233754,5.60166478,192.84,192.8,0.71]
["bitfinex","SOLUSD",1761767234065,15.39049247,192.86,192.81,5.60166478]
["bitfinex","SOLUSD",1761767234268,5.60166478,192.85,192.8,0.71]
["bitfinex","SOLUSD",1761767234434,5.60166478,192.82,192.77,6.31166478]
["bitfinex","SOLUSD",1761767234637,9.78882769,192.87,192.78,5.60166478]
["bitfinex","SOLUSD",1761767234835,5.60166478,192.84,192.78,6.31166478]
["bitfinex","SOLUSD",1761767235031,5.60166478,192.85,192.79,0.71]
["bitfinex","SOLUSD",1761767235266,5.60166478,192.85,192.79,11.49851165]
["bitfinex","SOLUSD",1761767235469,5.60166478,192.85,192.8,0.71]
["bitfinex","SOLUSD",1761767235962,5.60166478,192.84,192.8,0.71]
["bitfinex","SOLUSD",1761767237164,5.60166478,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1761767237336,9.78882769,192.87,192.81,18.15258544]
["bitfinex","SOLUSD",1761767237545,9.78882769,192.87,192.82,0.71]
["bitfinex","SOLUSD",1761767237764,9.78882769,192.88,192.82,6.31166478]
["bitfinex","SOLUSD",1761767237957,9.78882769,192.88,192.83,0.71]
["bitfinex","SOLUSD",1761767238264,15.39049247,192.88,192.83,0.71]
["bitfinex","SOLUSD",1761767239038,15.39049247,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1761767239239,5.60166478,192.82,192.76,5.89779829]
["bitfinex","SOLUSD",1761767239458,9.78882769,192.82,192.77,5.60166478]
["bitfinex","SOLUSD",1761767239649,5.60166478,192.83,192.78,5.60166478]
["bitfinex","SOLUSD",1761767239847,5.60166478,192.83,192.78,6.31166478]
["bitfinex","SOLUSD",1761767240045,5.60166478,192.84,192.79,0.71]
["bitfinex","SOLUSD",1761767240250,9.78882769,192.82,192.77,5.60166478]
["bitfinex","SOLUSD",1761767240458,9.78882769,192.82,192.77,6.31166478]
["bitfinex","SOLUSD",1761767240660,9.78882769,192.82,192.78,0.71]
["bitfinex","SOLUSD",1761767240850,9.78882769,192.85,192.78,0.71]
["bitfinex","SOLUSD",1761767241056,9.78882769,192.82,192.78,0.71]
["bitfinex","SOLUSD",1761767241261,9.78882769,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1761767241648,5.60166478,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1761767242362,9.78882769,192.82,192.8,0.65]
["bitfinex","SOLUSD",1761767243048,9.78882769,192.82,192.79,18.15446858]
["bitfinex","SOLUSD",1761767243246,9.78882769,192.85,192.79,13.61747756]
["bitfinex","SOLUSD",1761767243444,9.78882769,192.82,192.79,13.61747756]
["bitfinex","SOLUSD",1761767243970,15.39049247,192.82,192.79,13.61747756]
["bitfinex","SOLUSD",1761767244367,5.60166478,192.82,192.79,13.61747756]
["bitfinex","SOLUSD",1761767244585,9.78882769,192.85,192.79,12.96747756]
["bitfinex","SOLUSD",1761767244747,5.60166478,192.83,192.79,13.61747756]
["bitfinex","SOLUSD",1761767244949,9.78882769,192.85,192.8,0.65]
["bitfinex","SOLUSD",1761767244950,15.39049247,192.85,192.8,0.65]
["bitfinex","SOLUSD",1761767245157,15.39049247,192.85,192.81,18.15258544]
["bitfinex","SOLUSD",1761767245366,5.60166478,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1761767245565,5.60166478,192.86,192.81,80.85258544]
["bitfinex","SOLUSD",1761767245876,5.60166478,192.87,192.82,0.65]
["bitfinex","SOLUSD",1761767246175,7.75969783,192.95,192.86,5.60166478]
["bitfinex","SOLUSD",1761767246356,5.60166478,192.93,192.86,68.30166478]
["bitfinex","SOLUSD",1761767246555,5.60166478,192.93,192.86,68.95166478]
["bitfinex","SOLUSD",1761767246760,5.60166478,192.93,192.87,5.60166478]
["bitfinex","SOLUSD",1761767247053,15.39049247,192.92,192.86,68.30166478]
["bitfinex","SOLUSD",1761767247281,5.60166478,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1761767247651,5.60166478,192.92,192.88,0.65]
["bitfinex","SOLUSD",1761767247980,9.78882769,192.93,192.88,0.65]
["bitfinex","SOLUSD",1761767247981,15.39049247,192.93,192.88,0.65]
["bitfinex","SOLUSD",1761767248152,5.60166478,192.92,192.88,0.65]
["bitfinex","SOLUSD",1761767248559,9.78882769,192.94,192.88,0.65]
["bitfinex","SOLUSD",1761767248773,5.60166478,192.93,192.88,0.65]
["bitfinex","SOLUSD",1761767248976,9.78882769,192.94,192.88,6.25166478]
["bitfinex","SOLUSD",1761767248977,15.39049247,192.94,192.88,6.25166478]
["bitfinex","SOLUSD",1761767249184,5.60166478,192.95,192.89,5.60166478]
["bitfinex","SOLUSD",1761767249387,5.60166478,192.95,192.9,18.79411611]
["bitfinex","SOLUSD",1761767249762,9.78882769,192.97,192.9,18.79411611]
["bitfinex","SOLUSD",1761767249763,5.60166478,192.94,192.91,0.65]
["bitfinex","SOLUSD",1761767250300,5.60166478,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1761767250466,5.60166478,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761767250896,13.23202323,192.97,192.91,0.65]
["bitfinex","SOLUSD",1761767251099,5.60166478,192.98,192.92,5.60166478]
["bitfinex","SOLUSD",1761767251300,5.60166478,192.98,192.93,5.18322707]
["bitfinex","SOLUSD",1761767251603,9.78882769,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767252329,5.60166478,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767252795,9.78882769,192.94,192.9,0.65]
["bitfinex","SOLUSD",1761767252999,13.22557203,192.96,192.9,0.65]
["bitfinex","SOLUSD",1761767253198,13.22557203,192.96,192.86,5.60166478]
["bitfinex","SOLUSD",1761767253199,5.60166478,192.92,192.86,5.60166478]
["bitfinex","SOLUSD",1761767253377,5.60166478,192.91,192.87,18.79693834]
["bitfinex","SOLUSD",1761767253773,5.60166478,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761767254197,5.60166478,192.93,192.88,0.65]
["bitfinex","SOLUSD",1761767254382,5.60166478,192.92,192.88,0.65]
["bitfinex","SOLUSD",1761767255473,5.60166478,192.92,192.89,18.14505676]
["bitfinex","SOLUSD",1761767255998,5.60166478,192.92,192.89,18.79505676]
["bitfinex","SOLUSD",1761767256231,5.60166478,192.92,192.89,5.83430193]
["bitfinex","SOLUSD",1761767256730,5.60166478,192.92,192.89,18.79505676]
["bitfinex","SOLUSD",1761767256900,15.39049247,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761767257318,0.63,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761767257524,0.63,192.95,192.86,13.61225233]
["bitfinex","SOLUSD",1761767257525,5.60166478,192.91,192.88,0.65]
["bitfinex","SOLUSD",1761767258028,0.63,192.99,192.88,0.65]
["bitfinex","SOLUSD",1761767258237,5.60166478,192.93,192.88,68.95166478]
["bitfinex","SOLUSD",1761767258535,5.60166478,192.92,192.89,0.65]
["bitfinex","SOLUSD",1761767258742,5.60166478,192.9,192.88,62.7]
["bitfinex","SOLUSD",1761767259212,5.60166478,192.9,192.88,63.35]
["bitfinex","SOLUSD",1761767259424,5.60166478,192.9,192.89,18.14505676]
["bitfinex","SOLUSD",1761767260431,5.60166478,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761767260927,5.60166478,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1761767261295,8.39926336,192.91,192.89,14.94796989]
["bitfinex","SOLUSD",1761767261495,9.78882769,192.98,192.9,0.65]
["bitfinex","SOLUSD",1761767261695,0.63,193.0,192.9,0.65]
["bitfinex","SOLUSD",1761767261696,9.78882769,192.94,192.9,71.74926336]
["bitfinex","SOLUSD",1761767261899,9.78882769,192.94,192.9,63.35]
["bitfinex","SOLUSD",1761767262128,9.78882769,192.94,192.91,0.65]
["bitfinex","SOLUSD",1761767262305,9.78882769,192.99,192.91,0.65]
["bitfinex","SOLUSD",1761767262508,8.39926336,192.96,192.91,63.35]
["bitfinex","SOLUSD",1761767262707,8.39926336,192.97,192.91,71.74926336]
["bitfinex","SOLUSD",1761767262910,8.39926336,192.97,192.92,0.65]
["bitfinex","SOLUSD",1761767263606,9.78882769,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761767263818,8.39926336,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1761767264126,9.78882769,192.97,192.93,18.79129476]
["bitfinex","SOLUSD",1761767264326,9.78882769,192.97,192.94,0.65]
["bitfinex","SOLUSD",1761767264528,9.78882769,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767264729,18.18809105,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767265435,8.39926336,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767265735,8.39926336,192.98,192.95,18.13941435]
["bitfinex","SOLUSD",1761767267237,8.39926336,192.98,192.92,9.04926336]
["bitfinex","SOLUSD",1761767267238,8.39926336,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1761767267745,8.39926336,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767267932,9.78882769,193.0,192.93,5.83322707]
["bitfinex","SOLUSD",1761767268435,8.39926336,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767269335,3.49737826,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767269532,3.49737826,192.98,192.94,0.65]
["bitfinex","SOLUSD",1761767269733,3.49737826,192.98,192.93,18.14129476]
["bitfinex","SOLUSD",1761767270046,3.49737826,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767270331,3.49737826,192.97,192.93,18.79129476]
["bitfinex","SOLUSD",1761767270829,10.41882769,193.0,192.93,18.79129476]
["bitfinex","SOLUSD",1761767270830,3.49737826,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767271221,10.41882769,193.0,192.93,18.79129476]
["bitfinex","SOLUSD",1761767271521,3.49737826,192.98,192.93,18.79129476]
["bitfinex","SOLUSD",1761767272324,3.49737826,192.97,192.93,18.79129476]
["bitfinex","SOLUSD",1761767273031,3.49737826,192.97,192.93,18.86129476]
["bitfinex","SOLUSD",1761767273936,3.49737826,192.98,192.93,18.86129476]
["bitfinex","SOLUSD",1761767274333,9.78882769,193.0,192.94,0.72]
["bitfinex","SOLUSD",1761767274519,13.28620595,193.0,192.94,4.21737826]
["bitfinex","SOLUSD",1761767275046,3.49737826,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761767275927,3.49737826,192.99,192.95,18.13941435]
["bitfinex","SOLUSD",1761767276618,3.49737826,192.99,192.95,18.85941435]
["bitfinex","SOLUSD",1761767277021,9.78882769,193.01,192.96,0.72]
["bitfinex","SOLUSD",1761767277233,3.49737826,192.99,192.95,12.95672454]
["bitfinex","SOLUSD",1761767277742,3.49737826,192.99,192.95,13.67672454]
["bitfinex","SOLUSD",1761767278047,3.49737826,192.96,192.9,5.18403317]
["bitfinex","SOLUSD",1761767278337,3.49737826,192.91,192.9,18.14411611]
["bitfinex","SOLUSD",1761767278740,3.49737826,192.92,192.9,18.14411611]
["bitfinex","SOLUSD",1761767279219,3.49737826,192.91,192.9,18.14411611]
["bitfinex","SOLUSD",1761767279718,3.49737826,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761767279919,13.91620595,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761767280153,0.63,192.92,192.89,14.94796989]
["bitfinex","SOLUSD",1761767280321,4.0518389,192.99,192.9,0.72]
["bitfinex","SOLUSD",1761767280516,3.49737826,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761767280715,13.28620595,192.96,192.9,4.21737826]
["bitfinex","SOLUSD",1761767280921,3.49737826,192.94,192.9,0.72]
["bitfinex","SOLUSD",1761767281216,3.49737826,192.97,192.91,22.36055382]
["bitfinex","SOLUSD",1761767281418,9.78882769,192.99,192.94,3.49737826]
["bitfinex","SOLUSD",1761767281642,3.49737826,193.01,192.95,3.49737826]
["bitfinex","SOLUSD",1761767281853,3.49737826,193.06,192.99,3.49737826]
["bitfinex","SOLUSD",1761767282024,0.63,193.09,192.95,62.7]
["bitfinex","SOLUSD",1761767282025,0.63,193.09,193.01,3.49737826]
["bitfinex","SOLUSD",1761767282378,3.49737826,193.07,193.01,3.49737826]
["bitfinex","SOLUSD",1761767282645,3.49737826,193.06,193.01,0.72]
["bitfinex","SOLUSD",1761767282829,9.78882769,193.05,193.01,0.72]
["bitfinex","SOLUSD",1761767283027,3.49737826,193.03,193.01,62.7]
["bitfinex","SOLUSD",1761767283232,9.78882769,193.02,193.01,67.88088841]
["bitfinex","SOLUSD",1761767283458,18.17816088,193.04,193.01,67.88088841]
["bitfinex","SOLUSD",1761767283629,8.38933319,193.04,193.01,67.88088841]
["bitfinex","SOLUSD",1761767283948,9.78882769,193.04,193.01,80.83358516]
["bitfinex","SOLUSD",1761767284131,9.78882769,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761767284330,8.38933319,193.09,193.02,9.10933319]
["bitfinex","SOLUSD",1761767284563,1e-08,193.15,193.07,8.38933319]
["bitfinex","SOLUSD",1761767284851,1e-08,193.15,193.08,9.10933319]
["bitfinex","SOLUSD",1761767285023,9.78882769,193.13,193.08,0.72]
["bitfinex","SOLUSD",1761767285218,9.78882769,193.13,193.09,18.12626236]
["bitfinex","SOLUSD",1761767285422,18.17816089,193.15,193.09,18.12626236]
["bitfinex","SOLUSD",1761767285621,18.17816089,193.15,193.09,18.84626236]
["bitfinex","SOLUSD",1761767286283,9.7888277,193.15,193.1,0.72]
["bitfinex","SOLUSD",1761767286447,1e-08,193.15,193.11,8.38933319]
["bitfinex","SOLUSD",1761767286834,1e-08,193.15,193.12,0.72]
["bitfinex","SOLUSD",1761767287142,1e-08,193.15,193.14,13.56692457]
["bitfinex","SOLUSD",1761767287331,1e-08,193.15,193.14,14.28692457]
["bitfinex","SOLUSD",1761767287534,1e-08,193.15,193.11,0.72]
["bitfinex","SOLUSD",1761767287729,1e-08,193.15,193.12,8.38933319]
["bitfinex","SOLUSD",1761767288165,1e-08,193.15,193.13,0.72]
["bitfinex","SOLUSD",1761767288571,1e-08,193.15,193.14,8.38933319]
["bitfinex","SOLUSD",1761767288934,1e-08,193.15,193.14,9.10933319]
["bitfinex","SOLUSD",1761767289172,1e-08,193.15,193.14,14.28692457]
["bitfinex","SOLUSD",1761767289533,0.2,193.22,193.15,0.72]
["bitfinex","SOLUSD",1761767289759,0.2,193.22,193.19,8.38933319]
["bitfinex","SOLUSD",1761767289948,0.2,193.22,193.2,8.38933319]
["bitfinex","SOLUSD",1761767290145,0.2,193.22,193.19,8.38933319]
["bitfinex","SOLUSD",1761767290563,0.2,193.22,193.2,0.72]
["bitfinex","SOLUSD",1761767291141,9.78882769,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761767291654,9.78882769,193.2,193.17,5.89678728]
["bitfinex","SOLUSD",1761767292165,9.78882769,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761767292373,8.38933319,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1761767292865,0.2,193.22,193.15,27.17974675]
["bitfinex","SOLUSD",1761767293158,0.2,193.22,193.15,18.79041356]
["bitfinex","SOLUSD",1761767293159,9.78882769,193.2,193.15,18.79041356]
["bitfinex","SOLUSD",1761767293540,9.78882769,193.2,193.16,0.67]
["bitfinex","SOLUSD",1761767293751,8.38933319,193.21,193.16,0.67]
["bitfinex","SOLUSD",1761767293752,9.98882769,193.22,193.16,0.67]
["bitfinex","SOLUSD",1761767293974,9.78882769,193.2,193.16,0.67]
["bitfinex","SOLUSD",1761767294263,9.98882769,193.22,193.16,9.05933319]
["bitfinex","SOLUSD",1761767294447,0.2,193.22,193.17,8.38933319]
["bitfinex","SOLUSD",1761767294643,0.2,193.22,193.19,8.38933319]
["bitfinex","SOLUSD",1761767294877,0.2,193.22,193.18,9.05933319]
["bitfinex","SOLUSD",1761767295060,0.2,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761767295257,8.58933319,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761767295656,8.58933319,193.22,193.19,18.11687974]
["bitfinex","SOLUSD",1761767295856,8.58933319,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761767295857,0.2,193.22,193.2,0.67]
["bitfinex","SOLUSD",1761767296356,0.2,193.22,193.2,9.05933319]
["bitfinex","SOLUSD",1761767296578,0.2,193.26,193.21,29.65133319]
["bitfinex","SOLUSD",1761767296753,0.1,193.27,193.21,29.65133319]
["bitfinex","SOLUSD",1761767296754,0.1,193.27,193.25,8.38933319]
["bitfinex","SOLUSD",1761767297071,0.1,193.27,193.21,21.262]
["bitfinex","SOLUSD",1761767297072,0.2,193.28,193.26,8.38933319]
["bitfinex","SOLUSD",1761767297273,1e-08,193.28,193.27,5.84410875]
["bitfinex","SOLUSD",1761767297450,1e-08,193.28,193.27,14.23344194]
["bitfinex","SOLUSD",1761767297866,0.2,193.34,193.27,27.16871383]
["bitfinex","SOLUSD",1761767298175,0.2,193.34,193.32,8.38933319]
["bitfinex","SOLUSD",1761767298485,0.2,193.34,193.31,8.38933319]
["bitfinex","SOLUSD",1761767298661,0.2,193.34,193.32,9.05933319]
["bitfinex","SOLUSD",1761767298980,11.72272854,193.43,193.33,8.38933319]
["bitfinex","SOLUSD",1761767299276,8.38933319,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1761767299470,8.38933319,193.41,193.36,18.10095158]
["bitfinex","SOLUSD",1761767299673,8.38933319,193.43,193.37,0.67]
["bitfinex","SOLUSD",1761767299986,9.78882769,193.42,193.37,0.67]
["bitfinex","SOLUSD",1761767300274,9.78882769,193.42,193.36,5.17170045]
["bitfinex","SOLUSD",1761767300461,9.78882769,193.42,193.36,18.77095158]
["bitfinex","SOLUSD",1761767300648,9.01933319,193.45,193.37,0.67]
["bitfinex","SOLUSD",1761767300852,8.38933319,193.45,193.37,0.67]
["bitfinex","SOLUSD",1761767301064,9.78882769,193.44,193.37,0.67]
["bitfinex","SOLUSD",1761767301281,8.38933319,193.44,193.29,15.18814087]
["bitfinex","SOLUSD",1761767301483,9.78882769,193.39,193.3,12.93326435]
["bitfinex","SOLUSD",1761767301662,9.78882769,193.37,193.3,21.32259754]
["bitfinex","SOLUSD",1761767301981,9.78882769,193.39,193.32,8.38933319]
["bitfinex","SOLUSD",1761767302286,8.38933319,193.4,193.33,0.67]
["bitfinex","SOLUSD",1761767302783,9.78882769,193.4,193.34,8.38933319]
["bitfinex","SOLUSD",1761767302962,9.78882769,193.4,193.35,0.67]
["bitfinex","SOLUSD",1761767303166,8.38933319,193.42,193.35,0.67]
["bitfinex","SOLUSD",1761767303378,8.38933319,193.42,193.36,18.10095158]
["bitfinex","SOLUSD",1761767304070,8.38933319,193.42,193.36,5.17170045]
["bitfinex","SOLUSD",1761767304269,8.38933319,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1761767304486,2.70281114,193.48,193.4,8.38933319]
["bitfinex","SOLUSD",1761767304705,0.2,193.49,193.45,8.38933319]
["bitfinex","SOLUSD",1761767305194,0.2,193.52,193.47,8.38933319]
["bitfinex","SOLUSD",1761767305395,0.2,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1761767305570,0.2,193.52,193.49,26.4781233]
["bitfinex","SOLUSD",1761767305771,0.2,193.52,193.49,27.1481233]
["bitfinex","SOLUSD",1761767305981,0.2,193.52,193.51,8.38933319]
["bitfinex","SOLUSD",1761767306194,2.70096761,193.62,193.5,0.67]
["bitfinex","SOLUSD",1761767306195,8.38933319,193.6,193.5,0.67]
["bitfinex","SOLUSD",1761767306507,3.33096761,193.62,193.53,8.38933319]
["bitfinex","SOLUSD",1761767306707,9.01933319,193.62,193.53,8.38933319]
["bitfinex","SOLUSD",1761767306995,0.1,193.64,193.53,8.38933319]
["bitfinex","SOLUSD",1761767306996,0.1,193.64,193.59,8.38933319]
["bitfinex","SOLUSD",1761767307289,8.38933319,193.62,193.55,8.38933319]
["bitfinex","SOLUSD",1761767307466,0.1,193.64,193.57,8.38933319]
["bitfinex","SOLUSD",1761767307666,0.1,193.64,193.59,8.38933319]
["bitfinex","SOLUSD",1761767308092,0.1,193.64,193.6,0.67]
["bitfinex","SOLUSD",1761767308469,0.1,193.64,193.61,8.38933319]
["bitfinex","SOLUSD",1761767308864,0.1,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761767309105,0.1,193.64,193.61,8.38933319]
["bitfinex","SOLUSD",1761767309289,0.1,193.64,193.61,9.05933319]
["bitfinex","SOLUSD",1761767309497,0.1,193.64,193.62,9.05933319]
["bitfinex","SOLUSD",1761767309788,0.1,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761767309994,0.1,193.64,193.63,9.05933319]
["bitfinex","SOLUSD",1761767311497,0.1,193.64,193.63,14.22382216]
["bitfinex","SOLUSD",1761767312283,0.1,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1761767312907,0.1,193.64,193.6,5.16513484]
["bitfinex","SOLUSD",1761767313112,20.592,193.71,193.61,0.67]
["bitfinex","SOLUSD",1761767313270,20.592,193.71,193.63,8.38933319]
["bitfinex","SOLUSD",1761767313594,9.78882769,193.7,193.62,8.38933319]
["bitfinex","SOLUSD",1761767313798,18.17816088,193.7,193.62,8.38933319]
["bitfinex","SOLUSD",1761767313974,9.78882769,193.7,193.62,9.05933319]
["bitfinex","SOLUSD",1761767314168,18.17816088,193.7,193.62,9.05933319]
["bitfinex","SOLUSD",1761767314378,8.38933319,193.73,193.64,8.38933319]
["bitfinex","SOLUSD",1761767314584,9.78882769,193.71,193.64,8.38933319]
["bitfinex","SOLUSD",1761767314772,9.78882769,193.71,193.65,0.67]
["bitfinex","SOLUSD",1761767315284,18.17816088,193.76,193.67,8.38933319]
["bitfinex","SOLUSD",1761767315474,18.17816088,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1761767315679,18.17816088,193.74,193.67,5.83341367]
["bitfinex","SOLUSD",1761767316228,9.78882769,193.75,193.68,0.67]
["bitfinex","SOLUSD",1761767316391,0.68,193.78,193.7,8.38933319]
["bitfinex","SOLUSD",1761767316590,2.69825055,193.81,193.72,8.38933319]
["bitfinex","SOLUSD",1761767316790,2.69825055,193.81,193.68,0.67]
["bitfinex","SOLUSD",1761767316791,8.38933319,193.83,193.74,8.38933319]
["bitfinex","SOLUSD",1761767317032,0.68,193.87,193.78,8.38933319]
["bitfinex","SOLUSD",1761767317242,0.68,193.87,193.77,8.38933319]
["bitfinex","SOLUSD",1761767317419,0.68,193.87,193.78,8.38933319]
["bitfinex","SOLUSD",1761767317600,8.38933319,193.88,193.8,8.38933319]
["bitfinex","SOLUSD",1761767317799,8.38933319,193.89,193.8,9.05933319]
["bitfinex","SOLUSD",1761767318005,20.592,193.88,193.8,9.05933319]
["bitfinex","SOLUSD",1761767318209,8.38933319,193.87,193.79,14.21955817]
["bitfinex","SOLUSD",1761767318414,30.38082769,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761767318633,30.38082769,193.88,193.81,8.38933319]
["bitfinex","SOLUSD",1761767318940,8.38933319,193.9,193.8,0.67]
["bitfinex","SOLUSD",1761767319222,9.78882769,193.88,193.81,8.38933319]
["bitfinex","SOLUSD",1761767319838,9.78882769,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1761767320045,30.38082769,193.89,193.81,9.05933319]
["bitfinex","SOLUSD",1761767320336,9.78882769,193.86,193.79,9.05933319]
["bitfinex","SOLUSD",1761767320900,2.69826364,193.97,193.84,20.592]
["bitfinex","SOLUSD",1761767321097,0.68,193.98,193.86,8.38933319]
["bitfinex","SOLUSD",1761767321318,9.78882769,193.96,193.88,8.38933319]
["bitfinex","SOLUSD",1761767321520,9.78882769,193.96,193.9,8.38933319]
["bitfinex","SOLUSD",1761767321695,8.38933319,193.99,193.91,5.82703161]
["bitfinex","SOLUSD",1761767321895,8.38933319,193.99,193.91,9.05933319]
["bitfinex","SOLUSD",1761767322116,12.88369181,194.05,193.86,0.67]
["bitfinex","SOLUSD",1761767322117,8.38933319,193.95,193.86,0.67]
["bitfinex","SOLUSD",1761767322418,6.15212993,194.05,193.9,8.38933319]
["bitfinex","SOLUSD",1761767322419,3.375432,194.0,193.9,8.38933319]
["bitfinex","SOLUSD",1761767322617,9.78882769,193.99,193.9,8.38933319]
["bitfinex","SOLUSD",1761767322797,9.06933319,193.98,193.88,0.67]
["bitfinex","SOLUSD",1761767322992,9.06933319,193.98,193.89,8.38933319]
["bitfinex","SOLUSD",1761767323515,0.68,193.98,193.9,6.20849429]
["bitfinex","SOLUSD",1761767323693,0.68,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1761767323895,6.21849429,193.95,193.85,0.67]
["bitfinex","SOLUSD",1761767324108,11.37453951,193.95,193.87,5.53849429]
["bitfinex","SOLUSD",1761767324294,6.21849429,193.95,193.87,5.53849429]
["bitfinex","SOLUSD",1761767324501,11.37447506,193.95,193.87,6.20849429]
["bitfinex","SOLUSD",1761767324702,10.44366796,193.92,193.85,5.53849429]
["bitfinex","SOLUSD",1761767324905,10.44366796,193.92,193.82,5.53849429]
["bitfinex","SOLUSD",1761767324906,16.00732198,193.91,193.82,5.53849429]
["bitfinex","SOLUSD",1761767325127,9.78882769,193.89,193.81,0.67]
["bitfinex","SOLUSD",1761767325619,9.78882769,193.89,193.82,5.53849429]
["bitfinex","SOLUSD",1761767325806,9.78882769,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1761767326397,5.53849429,193.86,193.78,19.10957421]
["bitfinex","SOLUSD",1761767326597,9.78882769,193.85,193.78,19.10957421]
["bitfinex","SOLUSD",1761767326927,9.78882769,193.83,193.76,23.60207809]
["bitfinex","SOLUSD",1761767327226,9.78882769,193.87,193.79,5.53849429]
["bitfinex","SOLUSD",1761767327413,9.78882769,193.85,193.79,5.53849429]
["bitfinex","SOLUSD",1761767327814,9.78882769,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761767328007,9.78882769,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1761767328206,9.78882769,193.83,193.78,5.16032059]
["bitfinex","SOLUSD",1761767328513,9.78882769,193.84,193.78,18.06154878]
["bitfinex","SOLUSD",1761767328922,10.46882769,193.85,193.78,5.16032059]
["bitfinex","SOLUSD",1761767329111,9.78882769,193.82,193.78,18.06154878]
["bitfinex","SOLUSD",1761767329304,9.78882769,193.82,193.78,5.16032059]
["bitfinex","SOLUSD",1761767329621,5.53849429,193.79,193.7,5.53849429]
["bitfinex","SOLUSD",1761767329821,9.78882769,193.8,193.72,5.53849429]
["bitfinex","SOLUSD",1761767330012,9.78882769,193.78,193.67,59.48033448]
["bitfinex","SOLUSD",1761767330337,9.78882769,193.78,193.69,6.20849429]
["bitfinex","SOLUSD",1761767330621,9.78882769,193.78,193.7,20.592]
["bitfinex","SOLUSD",1761767330805,9.78882769,193.78,193.7,21.262]
["bitfinex","SOLUSD",1761767331219,9.78882769,193.76,193.7,0.67]
["bitfinex","SOLUSD",1761767331729,9.78882769,193.82,193.72,18.06731364]
["bitfinex","SOLUSD",1761767331919,9.78882769,193.81,193.73,5.53849429]
["bitfinex","SOLUSD",1761767332237,16.00732198,193.81,193.72,18.06731364]
["bitfinex","SOLUSD",1761767332622,5.53849429,193.8,193.73,0.69]
["bitfinex","SOLUSD",1761767332821,9.78882769,193.85,193.77,5.53849429]
["bitfinex","SOLUSD",1761767333027,15.32732198,193.85,193.77,5.53849429]
["bitfinex","SOLUSD",1761767333529,15.32732198,193.85,193.77,6.22849429]
["bitfinex","SOLUSD",1761767333914,15.32732198,193.85,193.78,5.16049127]
["bitfinex","SOLUSD",1761767334114,21.16606471,193.85,193.78,5.16049127]
["bitfinex","SOLUSD",1761767334728,9.78882769,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761767335235,10.46882769,193.82,193.75,18.06397863]
["bitfinex","SOLUSD",1761767335747,6.21849429,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761767337118,6.21849429,193.81,193.74,12.9037467]
["bitfinex","SOLUSD",1761767337335,9.78882769,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1761767337636,9.78882769,193.78,193.71,18.06765919]
["bitfinex","SOLUSD",1761767337933,5.53849429,193.78,193.71,24.29615348]
["bitfinex","SOLUSD",1761767338723,9.78882769,193.79,193.71,24.29615348]
["bitfinex","SOLUSD",1761767338724,9.78882769,193.79,193.72,6.22849429]
["bitfinex","SOLUSD",1761767339043,9.78882769,193.8,193.73,5.53849429]
["bitfinex","SOLUSD",1761767339231,9.78882769,193.8,193.74,18.06544853]
["bitfinex","SOLUSD",1761767339540,5.53849429,193.81,193.74,18.06544853]
["bitfinex","SOLUSD",1761767339744,9.78882769,193.8,193.74,24.29394282]
["bitfinex","SOLUSD",1761767340140,15.32732198,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761767340338,5.53849429,193.77,193.72,5.16184959]
["bitfinex","SOLUSD",1761767340524,9.78882769,193.8,193.73,5.53849429]
["bitfinex","SOLUSD",1761767340718,15.32732198,193.8,193.73,6.22849429]
["bitfinex","SOLUSD",1761767340943,5.53849429,193.75,193.72,5.16184959]
["bitfinex","SOLUSD",1761767341140,0.68,193.79,193.72,62.7]
["bitfinex","SOLUSD",1761767341141,15.32732198,193.73,193.72,62.7]
["bitfinex","SOLUSD",1761767341345,15.32732198,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1761767341346,5.53849429,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1761767341543,0.68,193.75,193.66,86.31140556]
["bitfinex","SOLUSD",1761767341725,20.592,193.77,193.7,5.53849429]
["bitfinex","SOLUSD",1761767341726,9.78882769,193.76,193.7,5.53849429]
["bitfinex","SOLUSD",1761767342047,5.53849429,193.76,193.69,5.53849429]
["bitfinex","SOLUSD",1761767342229,9.78882769,193.78,193.69,5.53849429]
["bitfinex","SOLUSD",1761767342425,9.78882769,193.76,193.7,0.69]
["bitfinex","SOLUSD",1761767342630,15.32732198,193.76,193.7,63.39]
["bitfinex","SOLUSD",1761767343040,5.53849429,193.76,193.7,63.39]
["bitfinex","SOLUSD",1761767343243,5.15961717,193.82,193.73,5.53849429]
["bitfinex","SOLUSD",1761767343244,0.68,193.82,193.73,5.53849429]
["bitfinex","SOLUSD",1761767343449,9.78882769,193.81,193.75,5.53849429]
["bitfinex","SOLUSD",1761767343754,9.78882769,193.79,193.74,0.69]
["bitfinex","SOLUSD",1761767344050,5.53849429,193.76,193.73,62.7]
["bitfinex","SOLUSD",1761767344251,5.53849429,193.78,193.73,62.7]
["bitfinex","SOLUSD",1761767344626,10.46882769,193.8,193.71,23.60674062]
["bitfinex","SOLUSD",1761767344830,0.68,193.83,193.73,6.22849429]
["bitfinex","SOLUSD",1761767345053,9.78882769,193.82,193.75,5.53849429]
["bitfinex","SOLUSD",1761767345260,9.78882769,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761767345554,9.78882769,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761767346130,10.46882769,193.75,193.63,0.69]
["bitfinex","SOLUSD",1761767346337,5.53849429,193.69,193.61,5.53849429]
["bitfinex","SOLUSD",1761767346541,9.78882769,193.68,193.61,31.36237233]
["bitfinex","SOLUSD",1761767346831,9.78882769,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761767347056,5.53849429,193.68,193.62,0.69]
["bitfinex","SOLUSD",1761767347263,5.53849429,193.68,193.63,18.0757114]
["bitfinex","SOLUSD",1761767347560,5.53849429,193.68,193.61,5.1647639]
["bitfinex","SOLUSD",1761767347561,5.53849429,193.66,193.61,5.1647639]
["bitfinex","SOLUSD",1761767347766,9.78882769,193.65,193.61,18.07732006]
["bitfinex","SOLUSD",1761767348668,9.78882769,193.67,193.61,18.07732006]
["bitfinex","SOLUSD",1761767348980,9.78882769,193.65,193.61,18.07732006]
["bitfinex","SOLUSD",1761767349136,9.78882769,193.68,193.61,12.91255616]
["bitfinex","SOLUSD",1761767349338,5.53849429,193.67,193.61,12.91255616]
["bitfinex","SOLUSD",1761767349545,6.21849429,193.67,193.61,12.91255616]
["bitfinex","SOLUSD",1761767350032,0.68,193.67,193.61,12.91255616]
["bitfinex","SOLUSD",1761767350256,9.78882769,193.68,193.61,12.91255616]
["bitfinex","SOLUSD",1761767350549,10.46882769,193.68,193.61,12.91255616]
["bitfinex","SOLUSD",1761767350752,10.46882769,193.68,193.61,18.45105045]
["bitfinex","SOLUSD",1761767351155,9.78882769,193.68,193.64,18.07477793]
["bitfinex","SOLUSD",1761767351857,9.78882769,193.73,193.65,6.22849429]
["bitfinex","SOLUSD",1761767352061,0.68,193.75,193.67,5.53849429]
["bitfinex","SOLUSD",1761767352237,9.78882769,193.74,193.67,5.53849429]
["bitfinex","SOLUSD",1761767352436,0.68,193.75,193.69,5.53849429]
["bitfinex","SOLUSD",1761767353352,9.78882769,193.75,193.7,18.06917914]
["bitfinex","SOLUSD",1761767353547,9.78882769,193.75,193.71,5.53849429]
["bitfinex","SOLUSD",1761767353747,6.20849429,193.82,193.73,5.53849429]
["bitfinex","SOLUSD",1761767354139,4.14432415,193.87,193.7,23.60767343]
["bitfinex","SOLUSD",1761767354140,9.78882769,193.8,193.7,23.60767343]
["bitfinex","SOLUSD",1761767354461,9.78882769,193.7,193.62,0.72]
["bitfinex","SOLUSD",1761767354765,9.78882769,193.7,193.63,5.53849429]
["bitfinex","SOLUSD",1761767355164,26.80049429,193.69,193.6,5.53849429]
["bitfinex","SOLUSD",1761767355349,15.32732198,193.68,193.6,18.07851239]
["bitfinex","SOLUSD",1761767355546,9.78882769,193.68,193.61,5.53849429]
["bitfinex","SOLUSD",1761767355748,9.78882769,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761767356080,9.78882769,193.64,193.57,5.16608978]
["bitfinex","SOLUSD",1761767356239,15.32732198,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761767356561,5.53849429,193.61,193.57,5.16608978]
["bitfinex","SOLUSD",1761767356764,9.78882769,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761767356973,15.99732198,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761767357153,10.45882769,193.6,193.55,12.91655902]
["bitfinex","SOLUSD",1761767357340,9.78882769,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761767357960,10.45882769,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761767358467,10.45882769,193.58,193.54,18.08411697]
["bitfinex","SOLUSD",1761767358646,9.78882769,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761767359057,10.45882769,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1761767359261,15.99732198,193.56,193.5,5.16795865]
["bitfinex","SOLUSD",1761767359453,9.78882769,193.54,193.5,18.08785529]
["bitfinex","SOLUSD",1761767359654,9.78882769,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1761767359864,15.32732198,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761767360069,9.78882769,193.52,193.5,5.16795865]
["bitfinex","SOLUSD",1761767360448,9.78882769,193.52,193.5,67.86795865]
["bitfinex","SOLUSD",1761767361265,15.99732198,193.52,193.5,67.86795865]
["bitfinex","SOLUSD",1761767361644,15.99732198,193.51,193.5,62.7]
["bitfinex","SOLUSD",1761767361846,10.45882769,193.51,193.5,62.7]
["bitfinex","SOLUSD",1761767362153,10.45882769,193.51,193.5,5.16795865]
["bitfinex","SOLUSD",1761767362379,10.45882769,193.51,193.46,75.62213539]
["bitfinex","SOLUSD",1761767362380,9.78882769,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761767362552,10.48882769,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761767363173,15.32732198,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1761767363367,6.23849429,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761767363561,9.78882769,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761767363759,15.32732198,193.48,193.46,62.7]
["bitfinex","SOLUSD",1761767363956,15.32732198,193.48,193.46,67.86900639]
["bitfinex","SOLUSD",1761767364361,15.32732198,193.48,193.46,62.7]
["bitfinex","SOLUSD",1761767364673,15.32732198,193.48,193.46,67.86901498]
["bitfinex","SOLUSD",1761767364857,15.32732198,193.48,193.46,62.7]
["bitfinex","SOLUSD",1761767365060,9.78882769,193.46,193.44,0.2]
["bitfinex","SOLUSD",1761767365261,15.32732198,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767366053,16.02732198,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767367864,10.48882769,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767368376,16.02732198,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767368967,21.19661637,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767369770,26.73511066,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761767369997,21.56581627,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767370160,9.78882769,193.34,193.29,73.17366796]
["bitfinex","SOLUSD",1761767370366,9.78882769,193.34,193.3,5.88330574]
["bitfinex","SOLUSD",1761767370579,15.32732198,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761767370791,16.02732198,193.34,193.3,5.17330574]
["bitfinex","SOLUSD",1761767371164,9.78882769,193.36,193.3,18.81657009]
["bitfinex","SOLUSD",1761767371365,9.78882769,193.34,193.3,18.81657009]
["bitfinex","SOLUSD",1761767371560,9.78882769,193.37,193.31,0.71]
["bitfinex","SOLUSD",1761767371765,9.78882769,193.34,193.31,0.71]
["bitfinex","SOLUSD",1761767372106,5.53849429,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761767372462,9.78882769,193.38,193.31,6.24849429]
["bitfinex","SOLUSD",1761767372670,9.78882769,193.38,193.33,5.53849429]
["bitfinex","SOLUSD",1761767373183,9.78882769,193.38,193.35,18.10188776]
["bitfinex","SOLUSD",1761767373484,0.7,193.47,193.37,5.53849429]
["bitfinex","SOLUSD",1761767373662,5.53849429,193.44,193.38,5.53849429]
["bitfinex","SOLUSD",1761767373860,9.78882769,193.46,193.38,5.53849429]
["bitfinex","SOLUSD",1761767374057,5.53849429,193.44,193.38,5.53849429]
["bitfinex","SOLUSD",1761767374280,9.78882769,193.43,193.38,5.53849429]
["bitfinex","SOLUSD",1761767374687,15.32732198,193.41,193.35,18.10188776]
["bitfinex","SOLUSD",1761767374891,9.78882769,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1761767375568,9.78882769,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761767375885,9.78882769,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1761767376282,9.78882769,193.39,193.35,18.81188776]
["bitfinex","SOLUSD",1761767376485,9.78882769,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761767376984,15.32732198,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761767377202,5.53849429,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761767377396,5.53849429,193.39,193.35,5.17196793]
["bitfinex","SOLUSD",1761767377703,5.53849429,193.4,193.35,18.81188776]
["bitfinex","SOLUSD",1761767378281,5.53849429,193.39,193.35,18.81188776]
["bitfinex","SOLUSD",1761767378495,10.48882769,193.43,193.35,18.81188776]
["bitfinex","SOLUSD",1761767378684,5.53849429,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1761767379006,5.53849429,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1761767379205,5.53849429,193.39,193.35,18.81188776]
["bitfinex","SOLUSD",1761767380683,5.53849429,193.4,193.35,18.81188776]
["bitfinex","SOLUSD",1761767380885,5.53849429,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1761767381080,9.78882769,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1761767381081,9.78882769,193.43,193.36,0.71]
["bitfinex","SOLUSD",1761767381284,5.53849429,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761767381498,9.78882769,193.43,193.38,5.53849429]
["bitfinex","SOLUSD",1761767381701,9.78882769,193.43,193.4,5.53849429]
["bitfinex","SOLUSD",1761767382411,9.78882769,193.43,193.4,0.71]
["bitfinex","SOLUSD",1761767382908,9.78882769,193.43,193.38,5.53849429]
["bitfinex","SOLUSD",1761767383111,9.78882769,193.43,193.38,6.24849429]
["bitfinex","SOLUSD",1761767383319,9.78882769,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761767383682,9.78882769,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767383981,8.35322868,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761767384199,9.78882769,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761767384700,8.35322868,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761767384916,8.35322868,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761767385688,8.35322868,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761767385884,9.78882769,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761767386084,8.35322868,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761767386607,18.14205637,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761767387508,8.35322868,193.42,193.39,0.71]
["bitfinex","SOLUSD",1761767387795,9.78882769,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767388309,18.14205637,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767388709,8.35322868,193.42,193.4,18.09720785]
["bitfinex","SOLUSD",1761767388892,0.7,193.46,193.4,5.17063081]
["bitfinex","SOLUSD",1761767389087,8.35322868,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767389495,9.78882769,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767389711,8.35322868,193.43,193.4,18.09720785]
["bitfinex","SOLUSD",1761767389887,8.35322868,193.43,193.4,18.80720785]
["bitfinex","SOLUSD",1761767390211,8.35322868,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1761767390386,9.78882769,193.4,193.37,5.17116703]
["bitfinex","SOLUSD",1761767390589,18.14205637,193.4,193.37,18.09974954]
["bitfinex","SOLUSD",1761767390800,9.78882769,193.4,193.38,0.71]
["bitfinex","SOLUSD",1761767391021,9.78882769,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761767391298,8.35322868,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761767391732,9.78882769,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761767392042,8.35322868,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1761767392398,8.35322868,193.43,193.39,18.76814364]
["bitfinex","SOLUSD",1761767393135,8.35322868,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761767393425,8.35322868,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1761767393629,8.35322868,193.42,193.39,5.17068672]
["bitfinex","SOLUSD",1761767393801,8.35322868,193.41,193.39,5.17068672]
["bitfinex","SOLUSD",1761767394513,9.78882769,193.43,193.39,5.17068672]
["bitfinex","SOLUSD",1761767394715,8.35322868,193.41,193.38,18.09881396]
["bitfinex","SOLUSD",1761767395132,8.35322868,193.41,193.38,18.76881396]
["bitfinex","SOLUSD",1761767395309,8.35322868,193.41,193.39,0.67]
["bitfinex","SOLUSD",1761767395511,8.35322868,193.41,193.38,18.09881396]
["bitfinex","SOLUSD",1761767395717,8.35322868,193.41,193.38,18.76881396]
["bitfinex","SOLUSD",1761767396301,9.78882769,193.42,193.38,13.59764838]
["bitfinex","SOLUSD",1761767396520,8.35322868,193.41,193.39,0.67]
["bitfinex","SOLUSD",1761767397604,9.78882769,193.42,193.39,0.67]
["bitfinex","SOLUSD",1761767397806,8.35322868,193.44,193.39,0.67]
["bitfinex","SOLUSD",1761767398002,8.35322868,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761767398215,9.78882769,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761767398414,8.35322868,193.4,193.38,0.67]
["bitfinex","SOLUSD",1761767398633,8.35322868,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761767399024,9.78882769,193.42,193.37,18.10001551]
["bitfinex","SOLUSD",1761767399225,8.35322868,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1761767399430,8.35322868,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761767400357,2.70257059,193.51,193.43,18.09440106]
["bitfinex","SOLUSD",1761767400649,8.35322868,193.6,193.53,20.592]
["bitfinex","SOLUSD",1761767400853,8.45322868,193.63,193.57,8.35322868]
["bitfinex","SOLUSD",1761767401060,4.14432415,193.73,193.62,8.35322868]
["bitfinex","SOLUSD",1761767401209,0.68,193.74,193.63,8.35322868]
["bitfinex","SOLUSD",1761767401210,8.35322868,193.69,193.63,8.35322868]
["bitfinex","SOLUSD",1761767401424,0.68,193.74,193.59,20.592]
["bitfinex","SOLUSD",1761767401636,8.35322868,193.73,193.67,8.35322868]
["bitfinex","SOLUSD",1761767401846,0.68,193.77,193.69,8.35322868]
["bitfinex","SOLUSD",1761767402047,8.35322868,193.75,193.69,8.35322868]
["bitfinex","SOLUSD",1761767402353,0.68,193.81,193.72,18.06731364]
["bitfinex","SOLUSD",1761767402528,0.68,193.8,193.72,13.51531829]
["bitfinex","SOLUSD",1761767402727,0.68,193.8,193.72,26.42054232]
["bitfinex","SOLUSD",1761767403140,0.78,193.84,193.76,8.35322868]
["bitfinex","SOLUSD",1761767403332,0.1,193.84,193.78,8.35322868]
["bitfinex","SOLUSD",1761767403529,0.1,193.84,193.8,8.35322868]
["bitfinex","SOLUSD",1761767403728,21.272,193.83,193.73,0.67]
["bitfinex","SOLUSD",1761767404027,8.35322868,193.81,193.73,9.02322868]
["bitfinex","SOLUSD",1761767404238,20.592,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761767404438,20.592,193.78,193.74,9.02322868]
["bitfinex","SOLUSD",1761767404645,9.78882769,193.77,193.7,9.02322868]
["bitfinex","SOLUSD",1761767404860,9.78882769,193.77,193.7,0.67]
["bitfinex","SOLUSD",1761767405065,0.1,193.84,193.74,8.35322868]
["bitfinex","SOLUSD",1761767405233,9.78882769,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761767405445,0.1,193.84,193.78,8.35322868]
["bitfinex","SOLUSD",1761767405641,0.1,193.84,193.75,0.67]
["bitfinex","SOLUSD",1761767405642,8.35322868,193.83,193.77,8.35322868]
["bitfinex","SOLUSD",1761767405837,8.45322868,193.84,193.78,8.35322868]
["bitfinex","SOLUSD",1761767406237,8.35322868,193.82,193.75,63.37]
["bitfinex","SOLUSD",1761767406471,9.78882769,193.81,193.76,8.35322868]
["bitfinex","SOLUSD",1761767406671,0.1,193.84,193.8,8.35322868]
["bitfinex","SOLUSD",1761767407163,0.1,193.84,193.83,8.35322868]
["bitfinex","SOLUSD",1761767407358,0.1,193.84,193.75,18.06444651]
["bitfinex","SOLUSD",1761767407570,0.1,193.84,193.82,8.35322868]
["bitfinex","SOLUSD",1761767408084,0.1,193.84,193.83,0.67]
["bitfinex","SOLUSD",1761767408458,0.1,193.84,193.83,5.82916008]
["bitfinex","SOLUSD",1761767408885,0.1,193.84,193.81,8.35322868]
["bitfinex","SOLUSD",1761767409059,9.78882769,193.82,193.76,9.02322868]
["bitfinex","SOLUSD",1761767409256,0.78,193.84,193.77,8.35322868]
["bitfinex","SOLUSD",1761767409257,8.45322868,193.84,193.77,8.35322868]
["bitfinex","SOLUSD",1761767409460,18.14205637,193.8,193.74,13.51464888]
["bitfinex","SOLUSD",1761767409658,18.14205637,193.8,193.62,10.35322867]
["bitfinex","SOLUSD",1761767409659,9.78882769,193.76,193.66,25.81734947]
["bitfinex","SOLUSD",1761767409879,18.14205637,193.76,193.7,8.35322868]
["bitfinex","SOLUSD",1761767410195,30.48082769,193.84,193.75,8.35322868]
["bitfinex","SOLUSD",1761767410370,20.592,193.8,193.76,9.02322868]
["bitfinex","SOLUSD",1761767410557,20.592,193.8,193.77,5.16075759]
["bitfinex","SOLUSD",1761767410755,9.78882769,193.79,193.77,5.16075759]
["bitfinex","SOLUSD",1761767410977,9.78882769,193.79,193.75,5.16115773]
["bitfinex","SOLUSD",1761767411155,9.78882769,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761767411356,9.78882769,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1761767411357,18.82205637,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1761767411662,9.78882769,193.77,193.72,26.42054232]
["bitfinex","SOLUSD",1761767411869,9.78882769,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761767412067,8.35322868,193.74,193.68,8.35322868]
["bitfinex","SOLUSD",1761767412266,8.35322868,193.71,193.65,21.93266535]
["bitfinex","SOLUSD",1761767412466,8.35322868,193.72,193.66,8.35322868]
["bitfinex","SOLUSD",1761767412676,8.35322868,193.72,193.65,27.12662093]
["bitfinex","SOLUSD",1761767412859,9.78882769,193.7,193.65,27.12662093]
["bitfinex","SOLUSD",1761767413059,0.69,193.74,193.67,8.35322868]
["bitfinex","SOLUSD",1761767413060,8.35322868,193.73,193.67,8.35322868]
["bitfinex","SOLUSD",1761767413288,9.78882769,193.74,193.67,8.35322868]
["bitfinex","SOLUSD",1761767413462,9.78882769,193.74,193.69,8.35322868]
["bitfinex","SOLUSD",1761767413661,18.14205637,193.74,193.68,0.7]
["bitfinex","SOLUSD",1761767413888,9.78882769,193.72,193.65,18.07339225]
["bitfinex","SOLUSD",1761767414081,8.35322868,193.71,193.65,26.42662093]
["bitfinex","SOLUSD",1761767414388,9.78882769,193.68,193.6,9.05322868]
["bitfinex","SOLUSD",1761767414693,20.592,193.69,193.66,8.35322868]
["bitfinex","SOLUSD",1761767415199,9.78882769,193.68,193.62,8.35322868]
["bitfinex","SOLUSD",1761767415363,18.14205637,193.68,193.62,8.35322868]
["bitfinex","SOLUSD",1761767415781,18.14205637,193.68,193.61,0.7]
["bitfinex","SOLUSD",1761767415782,8.35322868,193.67,193.61,0.7]
["bitfinex","SOLUSD",1761767416102,9.78882769,193.64,193.54,18.08411697]
["bitfinex","SOLUSD",1761767416301,8.35322868,193.64,193.58,8.35322868]
["bitfinex","SOLUSD",1761767416603,8.35322868,193.64,193.59,18.07944625]
["bitfinex","SOLUSD",1761767416773,9.78882769,193.66,193.59,18.07944625]
["bitfinex","SOLUSD",1761767416774,9.78882769,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761767416979,0.69,193.66,193.59,5.16555607]
["bitfinex","SOLUSD",1761767417170,9.78882769,193.63,193.57,13.5190953]
["bitfinex","SOLUSD",1761767417364,9.78882769,193.63,193.58,9.05322868]
["bitfinex","SOLUSD",1761767417669,18.14205637,193.63,193.57,5.16586662]
["bitfinex","SOLUSD",1761767417878,8.35322868,193.62,193.57,5.16586662]
["bitfinex","SOLUSD",1761767418285,9.78882769,193.63,193.58,0.7]
["bitfinex","SOLUSD",1761767418467,18.14205637,193.63,193.57,5.16586662]
["bitfinex","SOLUSD",1761767418668,9.78882769,193.6,193.57,18.08109108]
["bitfinex","SOLUSD",1761767418870,9.78882769,193.6,193.57,5.16586662]
["bitfinex","SOLUSD",1761767419085,9.78882769,193.6,193.55,9.05322868]
["bitfinex","SOLUSD",1761767419284,18.14205637,193.58,193.45,29.17253036]
["bitfinex","SOLUSD",1761767419471,18.14205637,193.58,193.52,8.35322868]
["bitfinex","SOLUSD",1761767419795,9.78882769,193.6,193.52,8.35322868]
["bitfinex","SOLUSD",1761767420000,9.78882769,193.58,193.52,8.35322868]
["bitfinex","SOLUSD",1761767420293,9.78882769,193.6,193.55,8.35322868]
["bitfinex","SOLUSD",1761767420493,9.78882769,193.6,193.56,8.35322868]
["bitfinex","SOLUSD",1761767420796,9.78882769,193.6,193.54,18.08411697]
["bitfinex","SOLUSD",1761767420975,20.592,193.62,193.59,8.35322868]
["bitfinex","SOLUSD",1761767421175,9.78882769,193.66,193.6,8.35322868]
["bitfinex","SOLUSD",1761767421381,12.904235,193.74,193.65,8.35322868]
["bitfinex","SOLUSD",1761767421382,0.69,193.74,193.65,8.35322868]
["bitfinex","SOLUSD",1761767421581,0.69,193.74,193.69,8.35322868]
["bitfinex","SOLUSD",1761767421768,8.35322868,193.75,193.68,8.35322868]
["bitfinex","SOLUSD",1761767422094,8.35322868,193.77,193.7,8.35322868]
["bitfinex","SOLUSD",1761767422299,8.35322868,193.77,193.66,0.7]
["bitfinex","SOLUSD",1761767422300,8.35322868,193.8,193.73,8.35322868]
["bitfinex","SOLUSD",1761767422502,8.35322868,193.81,193.74,8.35322868]
["bitfinex","SOLUSD",1761767422789,5.83945126,193.82,193.75,13.514519]
["bitfinex","SOLUSD",1761767422790,9.03322868,193.82,193.75,13.514519]
["bitfinex","SOLUSD",1761767422994,9.03322868,193.82,193.73,5.1617222]
["bitfinex","SOLUSD",1761767422995,8.35322868,193.8,193.73,5.1617222]
["bitfinex","SOLUSD",1761767423189,8.35322868,193.79,193.73,5.1617222]
["bitfinex","SOLUSD",1761767423363,18.14205637,193.77,193.72,5.16195471]
["bitfinex","SOLUSD",1761767423567,9.78882769,193.73,193.69,5.16266319]
["bitfinex","SOLUSD",1761767423802,9.78882769,193.75,193.69,5.16266319]
["bitfinex","SOLUSD",1761767423803,8.35322868,193.75,193.69,5.16266319]
["bitfinex","SOLUSD",1761767424004,9.78882769,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761767424176,9.78882769,193.75,193.71,8.35322868]
["bitfinex","SOLUSD",1761767424495,9.78882769,193.78,193.72,9.02322868]
["bitfinex","SOLUSD",1761767424694,18.14205637,193.79,193.72,21.9283882]
["bitfinex","SOLUSD",1761767424898,8.35322868,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761767425099,18.14205637,193.8,193.73,26.41960971]
["bitfinex","SOLUSD",1761767425287,8.35322868,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761767425484,9.78882769,193.8,193.74,8.35322868]
["bitfinex","SOLUSD",1761767425806,9.78882769,193.78,193.74,8.35322868]
["bitfinex","SOLUSD",1761767426368,9.78882769,193.78,193.74,9.02322868]
["bitfinex","SOLUSD",1761767426592,9.78882769,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761767426796,0.78,193.84,193.77,8.35322868]
["bitfinex","SOLUSD",1761767426984,0.1,193.84,193.79,8.35322868]
["bitfinex","SOLUSD",1761767427307,0.1,193.84,193.82,8.35322868]
["bitfinex","SOLUSD",1761767427477,0.1,193.84,193.82,9.02322868]
["bitfinex","SOLUSD",1761767427816,0.1,193.84,193.82,0.67]
["bitfinex","SOLUSD",1761767427979,0.1,193.84,193.81,8.35322868]
["bitfinex","SOLUSD",1761767428282,0.1,193.84,193.81,9.02322868]
["bitfinex","SOLUSD",1761767428791,0.1,193.84,193.73,11.08]
["bitfinex","SOLUSD",1761767428792,0.1,193.84,193.8,8.35322868]
["bitfinex","SOLUSD",1761767429402,0.1,193.84,193.76,0.67]
["bitfinex","SOLUSD",1761767429403,9.78882769,193.82,193.76,0.67]
["bitfinex","SOLUSD",1761767429695,8.35322868,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1761767429901,8.35322868,193.81,193.75,26.4177448]
["bitfinex","SOLUSD",1761767430074,0.1,193.84,193.78,8.35322868]
["bitfinex","SOLUSD",1761767430273,0.1,193.84,193.79,8.35322868]
["bitfinex","SOLUSD",1761767430478,18.24205637,193.84,193.78,8.35322868]
["bitfinex","SOLUSD",1761767430704,18.24205637,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1761767430705,0.1,193.84,193.81,18.05892368]
["bitfinex","SOLUSD",1761767430907,0.1,193.84,193.81,27.08215236]
["bitfinex","SOLUSD",1761767431099,0.1,193.84,193.82,8.35322868]
["bitfinex","SOLUSD",1761767431401,0.1,193.84,193.81,26.41215236]
["bitfinex","SOLUSD",1761767431603,0.1,193.84,193.81,27.08215236]
["bitfinex","SOLUSD",1761767432479,0.1,193.84,193.81,89.78215236]
["bitfinex","SOLUSD",1761767432775,0.1,193.84,193.81,62.7]
["bitfinex","SOLUSD",1761767433181,0.1,193.84,193.81,67.85944701]
["bitfinex","SOLUSD",1761767433501,0.1,193.84,193.82,9.02322868]
["bitfinex","SOLUSD",1761767433699,0.1,193.84,193.81,89.11190689]
["bitfinex","SOLUSD",1761767433890,0.1,193.84,193.82,9.02322868]
["bitfinex","SOLUSD",1761767434679,0.1,193.84,193.81,67.85944701]
["bitfinex","SOLUSD",1761767434884,0.1,193.84,193.81,62.7]
["bitfinex","SOLUSD",1761767435302,0.1,193.84,193.81,71.05322868]
["bitfinex","SOLUSD",1761767435502,0.1,193.84,193.81,71.72322868]
["bitfinex","SOLUSD",1761767435699,0.1,193.84,193.81,63.37]
["bitfinex","SOLUSD",1761767435894,8.45322868,193.84,193.81,62.7]
["bitfinex","SOLUSD",1761767436409,20.592,193.8,193.71,9.02322868]
["bitfinex","SOLUSD",1761767436608,8.35322868,193.8,193.74,8.35322868]
["bitfinex","SOLUSD",1761767436788,8.35322868,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761767437117,8.35322868,193.81,193.75,14.184519]
["bitfinex","SOLUSD",1761767437414,8.35322868,193.79,193.75,5.83129032]
["bitfinex","SOLUSD",1761767437786,20.592,193.82,193.75,5.83129032]
["bitfinex","SOLUSD",1761767437787,8.35322868,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761767437982,8.35322868,193.81,193.76,9.02322868]
["bitfinex","SOLUSD",1761767438319,0.1,193.84,193.8,8.35322868]
["bitfinex","SOLUSD",1761767438614,0.1,193.84,193.81,9.02322868]
["bitfinex","SOLUSD",1761767438822,0.1,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761767439601,0.1,193.84,193.81,9.02322868]
["bitfinex","SOLUSD",1761767439924,18.14205637,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761767440117,18.14205637,193.83,193.76,5.16101599]
["bitfinex","SOLUSD",1761767440118,8.35322868,193.81,193.76,5.16101599]
["bitfinex","SOLUSD",1761767440289,8.35322868,193.8,193.76,5.16101599]
["bitfinex","SOLUSD",1761767440612,8.35322868,193.8,193.76,5.83101599]
["bitfinex","SOLUSD",1761767440914,8.35322868,193.8,193.77,5.83061502]
["bitfinex","SOLUSD",1761767441289,0.78,193.84,193.77,0.67]
["bitfinex","SOLUSD",1761767441290,8.35322868,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761767441495,28.94522868,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761767441693,20.592,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761767441908,28.94522868,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761767442084,8.35322868,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761767442287,0.1,193.84,193.8,8.35322868]
["bitfinex","SOLUSD",1761767442621,0.1,193.84,193.81,8.35322868]
["bitfinex","SOLUSD",1761767442791,0.1,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1761767442992,0.1,193.84,193.82,5.82942627]
["bitfinex","SOLUSD",1761767443202,0.1,193.84,193.83,0.67]
["bitfinex","SOLUSD",1761767443782,0.1,193.84,193.83,9.02322868]
["bitfinex","SOLUSD",1761767444437,0.1,193.98,193.86,20.592]
["bitfinex","SOLUSD",1761767444599,0.1,193.98,193.87,30.38082769]
["bitfinex","SOLUSD",1761767444804,8.45322868,193.98,193.92,18.04867986]
["bitfinex","SOLUSD",1761767445111,0.1,193.98,193.92,26.40190854]
["bitfinex","SOLUSD",1761767445311,0.1,193.98,193.93,1.18564997]
["bitfinex","SOLUSD",1761767445615,0.1,193.98,193.93,5.53407833]
["bitfinex","SOLUSD",1761767445815,0.78,193.98,193.93,5.53407833]
["bitfinex","SOLUSD",1761767446025,0.1,194.02,193.97,5.53407833]
["bitfinex","SOLUSD",1761767446205,0.1,194.02,193.94,11.57562338]
["bitfinex","SOLUSD",1761767446396,0.1,194.02,193.97,5.53407833]
["bitfinex","SOLUSD",1761767446714,5.53407833,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1761767446919,5.53407833,193.99,193.89,0.67]
["bitfinex","SOLUSD",1761767446920,20.592,193.98,193.9,5.15729757]
["bitfinex","SOLUSD",1761767447225,20.592,193.97,193.91,5.53407833]
["bitfinex","SOLUSD",1761767447424,20.592,194.0,193.92,5.53407833]
["bitfinex","SOLUSD",1761767447653,5.53407833,193.97,193.9,10.6913759]
["bitfinex","SOLUSD",1761767447803,5.53407833,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1761767448007,0.68,193.94,193.87,5.53407833]
["bitfinex","SOLUSD",1761767448346,6.21407833,193.94,193.87,5.53407833]
["bitfinex","SOLUSD",1761767448698,20.592,193.97,193.85,5.1586084]
["bitfinex","SOLUSD",1761767448699,5.53407833,193.92,193.85,5.1586084]
["bitfinex","SOLUSD",1761767448901,6.21407833,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1761767449306,6.21407833,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761767450032,31.9625967,193.93,193.85,5.53407833]
["bitfinex","SOLUSD",1761767450324,26.80607833,193.93,193.85,5.53407833]
["bitfinex","SOLUSD",1761767450506,20.592,193.93,193.87,5.53407833]
["bitfinex","SOLUSD",1761767450707,0.1,194.02,193.92,5.53407833]
["bitfinex","SOLUSD",1761767450901,5.53407833,193.98,193.91,5.53407833]
["bitfinex","SOLUSD",1761767451107,0.68,193.98,193.91,5.53407833]
["bitfinex","SOLUSD",1761767451541,9.78882769,194.0,193.93,5.53407833]
["bitfinex","SOLUSD",1761767451743,6.21407833,194.01,193.94,5.53407833]
["bitfinex","SOLUSD",1761767451937,0.68,194.01,193.93,0.67]
["bitfinex","SOLUSD",1761767452136,0.1,194.02,193.96,5.53407833]
["bitfinex","SOLUSD",1761767452355,0.7,194.01,193.91,0.69]
["bitfinex","SOLUSD",1761767452555,0.7,194.01,193.96,5.53407833]
["bitfinex","SOLUSD",1761767452757,20.592,193.9,193.74,4.24725974]
["bitfinex","SOLUSD",1761767453065,20.592,193.9,193.85,5.53407833]
["bitfinex","SOLUSD",1761767453684,22.67762411,193.97,193.86,0.69]
["bitfinex","SOLUSD",1761767453685,9.78882769,193.97,193.86,0.69]
["bitfinex","SOLUSD",1761767453837,0.7,193.96,193.89,5.53407833]
["bitfinex","SOLUSD",1761767454045,5.53407833,193.98,193.86,0.69]
["bitfinex","SOLUSD",1761767454046,5.53407833,193.98,193.91,5.53407833]
["bitfinex","SOLUSD",1761767454463,30.38082769,194.0,193.9,0.69]
["bitfinex","SOLUSD",1761767454671,30.38082769,194.0,193.8,1.99999999]
["bitfinex","SOLUSD",1761767454672,5.53407833,193.94,193.87,6.22407833]
["bitfinex","SOLUSD",1761767454847,5.53407833,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761767455247,5.53407833,193.92,193.86,12.89570212]
["bitfinex","SOLUSD",1761767455566,5.53407833,193.9,193.85,5.1586278]
["bitfinex","SOLUSD",1761767455862,5.53407833,193.91,193.85,18.05519731]
["bitfinex","SOLUSD",1761767456078,9.78882769,193.94,193.86,0.69]
["bitfinex","SOLUSD",1761767456286,5.53407833,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1761767456869,20.592,193.94,193.87,5.15809563]
["bitfinex","SOLUSD",1761767457038,5.53407833,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761767457377,20.592,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1761767457573,5.53407833,193.9,193.87,18.0533347]
["bitfinex","SOLUSD",1761767457753,20.592,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1761767458063,5.53407833,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761767458275,20.592,193.94,193.81,25.79846241]
["bitfinex","SOLUSD",1761767458276,5.53407833,193.88,193.85,5.1586278]
["bitfinex","SOLUSD",1761767458444,5.53407833,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1761767458648,5.53407833,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1761767458849,5.53407833,193.85,193.82,12.89856567]
["bitfinex","SOLUSD",1761767459059,5.53407833,193.86,193.82,12.89856567]
["bitfinex","SOLUSD",1761767459381,5.53407833,193.87,193.82,13.58856567]
["bitfinex","SOLUSD",1761767459853,20.592,193.9,193.83,0.69]
["bitfinex","SOLUSD",1761767460047,0.7,193.98,193.84,5.53407833]
["bitfinex","SOLUSD",1761767460357,5.53407833,193.96,193.89,5.53407833]
["bitfinex","SOLUSD",1761767460663,5.53407833,193.97,193.9,5.53407833]
["bitfinex","SOLUSD",1761767460864,0.1,194.02,193.93,18.04774917]
["bitfinex","SOLUSD",1761767461066,5.53407833,194.0,193.93,23.5818275]
["bitfinex","SOLUSD",1761767461242,0.1,194.02,193.94,6.22407833]
["bitfinex","SOLUSD",1761767461243,5.53407833,194.01,193.94,6.22407833]
["bitfinex","SOLUSD",1761767461446,5.53407833,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761767461755,0.1,194.02,193.93,18.04774917]
["bitfinex","SOLUSD",1761767461756,0.1,194.02,193.97,5.53407833]
["bitfinex","SOLUSD",1761767462154,0.1,194.02,194.0,5.53407833]
["bitfinex","SOLUSD",1761767462463,0.1,194.02,193.98,6.22407833]
["bitfinex","SOLUSD",1761767462660,0.1,194.02,193.94,0.69]
["bitfinex","SOLUSD",1761767462661,5.53407833,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761767462854,5.53407833,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761767463051,5.53407833,194.0,193.92,0.69]
["bitfinex","SOLUSD",1761767463355,5.53407833,193.97,193.91,6.22407833]
["bitfinex","SOLUSD",1761767463570,0.7,194.01,193.91,6.22407833]
["bitfinex","SOLUSD",1761767463768,5.53407833,193.96,193.91,0.69]
["bitfinex","SOLUSD",1761767464052,30.38082769,193.99,193.85,5.53407833]
["bitfinex","SOLUSD",1761767464259,5.53407833,193.93,193.85,0.69]
["bitfinex","SOLUSD",1761767464469,5.53407833,193.93,193.87,5.53407833]
["bitfinex","SOLUSD",1761767464668,5.53407833,193.92,193.83,43.85192776]
["bitfinex","SOLUSD",1761767464994,5.53407833,193.89,193.83,50.07600609]
["bitfinex","SOLUSD",1761767465164,5.53407833,193.87,193.83,5.84916008]
["bitfinex","SOLUSD",1761767465362,5.53407833,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1761767465668,6.23407833,193.92,193.83,5.15916008]
["bitfinex","SOLUSD",1761767465669,5.53407833,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761767465873,5.53407833,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761767466074,5.53407833,193.87,193.83,5.15916008]
["bitfinex","SOLUSD",1761767466261,5.53407833,193.87,193.83,18.0570603]
["bitfinex","SOLUSD",1761767466585,5.53407833,193.91,193.85,5.53407833]
["bitfinex","SOLUSD",1761767466751,5.53407833,193.92,193.85,0.69]
["bitfinex","SOLUSD",1761767466952,5.53407833,193.92,193.86,6.22407833]
["bitfinex","SOLUSD",1761767467174,5.53407833,193.92,193.87,18.0533347]
["bitfinex","SOLUSD",1761767467347,31.3022684,194.04,193.87,18.0533347]
["bitfinex","SOLUSD",1761767467348,0.7,194.0,193.88,5.53407833]
["bitfinex","SOLUSD",1761767467552,5.53407833,193.98,193.91,5.53407833]
["bitfinex","SOLUSD",1761767467881,5.53407833,193.97,193.9,5.53407833]
["bitfinex","SOLUSD",1761767468058,5.53407833,193.96,193.9,5.53407833]
["bitfinex","SOLUSD",1761767468267,5.53407833,193.91,193.87,18.0533347]
["bitfinex","SOLUSD",1761767468450,5.53407833,193.88,193.79,0.69]
["bitfinex","SOLUSD",1761767468779,5.53407833,193.84,193.8,18.05985552]
["bitfinex","SOLUSD",1761767468975,5.53407833,193.82,193.8,5.15995872]
["bitfinex","SOLUSD",1761767469178,0.7,193.87,193.79,12.90033735]
["bitfinex","SOLUSD",1761767469474,0.7,193.87,193.78,0.69]
["bitfinex","SOLUSD",1761767469475,5.53407833,193.83,193.78,0.69]
["bitfinex","SOLUSD",1761767469669,0.7,193.87,193.78,0.69]
["bitfinex","SOLUSD",1761767469670,5.53407833,193.81,193.78,0.69]
["bitfinex","SOLUSD",1761767469975,5.85813557,193.87,193.72,15.34725974]
["bitfinex","SOLUSD",1761767469976,5.53407833,193.79,193.72,13.59522403]
["bitfinex","SOLUSD",1761767470283,5.53407833,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761767470487,20.592,193.83,193.73,0.69]
["bitfinex","SOLUSD",1761767470782,5.53407833,193.78,193.73,0.69]
["bitfinex","SOLUSD",1761767471162,5.53407833,193.79,193.74,18.06544853]
["bitfinex","SOLUSD",1761767471586,5.53407833,193.81,193.75,6.22407833]
["bitfinex","SOLUSD",1761767472282,20.592,193.85,193.75,0.69]
["bitfinex","SOLUSD",1761767472283,5.53407833,193.8,193.75,0.69]
["bitfinex","SOLUSD",1761767472487,5.53407833,193.79,193.75,0.69]
["bitfinex","SOLUSD",1761767472689,5.53407833,193.77,193.74,18.06544853]
["bitfinex","SOLUSD",1761767472987,5.53407833,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761767473153,0.67,193.81,193.73,18.06621501]
["bitfinex","SOLUSD",1761767473483,0.67,193.81,193.73,5.16182315]
["bitfinex","SOLUSD",1761767473484,5.53407833,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761767473784,5.53407833,193.76,193.73,18.06638103]
["bitfinex","SOLUSD",1761767474000,5.53407833,193.75,193.73,18.06638103]
["bitfinex","SOLUSD",1761767474307,5.53407833,193.77,193.73,18.76638103]
["bitfinex","SOLUSD",1761767474513,5.53407833,193.76,193.73,18.76638103]
["bitfinex","SOLUSD",1761767474670,5.53407833,193.78,193.74,0.7]
["bitfinex","SOLUSD",1761767474868,5.53407833,193.79,193.74,0.7]
["bitfinex","SOLUSD",1761767475070,5.53407833,193.8,193.74,6.23407833]
["bitfinex","SOLUSD",1761767475270,5.53407833,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1761767475480,5.53407833,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1761767475681,5.53407833,193.79,193.75,18.76451612]
["bitfinex","SOLUSD",1761767476306,5.53407833,193.78,193.75,18.76451612]
["bitfinex","SOLUSD",1761767476531,5.53407833,193.76,193.73,5.16156167]
["bitfinex","SOLUSD",1761767476850,5.82892352,193.84,193.73,5.16156167]
["bitfinex","SOLUSD",1761767476852,0.67,193.85,193.73,24.30019788]
["bitfinex","SOLUSD",1761767477138,5.53407833,193.81,193.74,6.23407833]
["bitfinex","SOLUSD",1761767477318,0.67,193.85,193.75,18.06451612]
["bitfinex","SOLUSD",1761767477503,0.67,193.85,193.75,18.76451612]
["bitfinex","SOLUSD",1761767477808,5.53407833,193.83,193.76,0.7]
["bitfinex","SOLUSD",1761767477989,5.53407833,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761767478194,5.53407833,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1761767478418,5.53407833,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761767478902,5.53407833,193.79,193.75,18.06451612]
["bitfinex","SOLUSD",1761767479103,5.53407833,193.79,193.75,18.76451612]
["bitfinex","SOLUSD",1761767479405,5.53407833,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761767479812,5.53407833,193.78,193.75,18.06451612]
["bitfinex","SOLUSD",1761767480192,9.78882769,193.86,193.76,0.7]
["bitfinex","SOLUSD",1761767480394,5.53407833,193.82,193.76,0.7]
["bitfinex","SOLUSD",1761767480831,5.53407833,193.83,193.77,5.53407833]
["bitfinex","SOLUSD",1761767480999,5.53407833,193.82,193.76,6.23407833]
["bitfinex","SOLUSD",1761767481402,5.53407833,193.82,193.77,18.76265158]
["bitfinex","SOLUSD",1761767481796,5.8275677,193.89,193.78,6.23407833]
["bitfinex","SOLUSD",1761767481999,5.53407833,193.83,193.77,23.59672991]
["bitfinex","SOLUSD",1761767482424,0.68,193.84,193.77,18.06265158]
["bitfinex","SOLUSD",1761767482747,5.53407833,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1761767482897,5.53407833,193.81,193.77,18.76265158]
["bitfinex","SOLUSD",1761767483296,5.53407833,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761767483523,0.68,193.87,193.78,0.7]
["bitfinex","SOLUSD",1761767483825,0.68,193.87,193.77,12.90189399]
["bitfinex","SOLUSD",1761767483826,5.53407833,193.8,193.77,12.90189399]
["bitfinex","SOLUSD",1761767484026,5.53407833,193.81,193.77,13.60189399]
["bitfinex","SOLUSD",1761767484208,5.53407833,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761767485020,5.53407833,193.79,193.76,5.16102394]
["bitfinex","SOLUSD",1761767485214,5.53407833,193.78,193.76,5.16102394]
["bitfinex","SOLUSD",1761767485405,5.53407833,193.78,193.74,18.06488909]
["bitfinex","SOLUSD",1761767485742,5.53407833,193.76,193.74,18.06488909]
["bitfinex","SOLUSD",1761767486231,5.53407833,193.75,193.74,5.16155672]
["bitfinex","SOLUSD",1761767486606,5.53407833,193.76,193.74,18.06544853]
["bitfinex","SOLUSD",1761767486808,5.53407833,193.77,193.74,18.06544853]
["bitfinex","SOLUSD",1761767487430,5.53407833,193.77,193.74,12.90389181]
["bitfinex","SOLUSD",1761767487636,5.53407833,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761767487932,20.592,193.84,193.74,12.90389181]
["bitfinex","SOLUSD",1761767487933,5.53407833,193.79,193.74,13.59389181]
["bitfinex","SOLUSD",1761767488135,0.69,193.83,193.74,13.59389181]
["bitfinex","SOLUSD",1761767488136,5.53407833,193.78,193.74,13.59389181]
["bitfinex","SOLUSD",1761767488430,5.53407833,193.77,193.74,12.90389181]
["bitfinex","SOLUSD",1761767488638,5.53407833,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761767489038,5.53407833,193.77,193.74,12.90389181]
["bitfinex","SOLUSD",1761767489846,5.53407833,193.76,193.74,12.90389181]
["bitfinex","SOLUSD",1761767490235,5.53407833,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761767490430,5.53407833,193.73,193.68,5.16290603]
["bitfinex","SOLUSD",1761767490752,5.53407833,193.73,193.67,6.22407833]
["bitfinex","SOLUSD",1761767491054,5.53407833,193.73,193.69,14.92650246]
["bitfinex","SOLUSD",1761767491347,5.53407833,193.73,193.69,15.61650246]
["bitfinex","SOLUSD",1761767491539,20.592,193.76,193.69,14.92650246]
["bitfinex","SOLUSD",1761767491731,5.53407833,193.72,193.69,14.92650246]
["bitfinex","SOLUSD",1761767491924,5.53407833,193.71,193.69,14.92650246]
["bitfinex","SOLUSD",1761767492980,5.53407833,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767493251,6.22407833,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767494025,26.70960696,193.7,193.62,0.2]
["bitfinex","SOLUSD",1761767494225,5.53407833,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767494456,0.69,193.69,193.62,0.2]
["bitfinex","SOLUSD",1761767494630,5.53407833,193.64,193.62,0.2]
["bitfinex","SOLUSD",1761767495249,5.53407833,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767495830,5.53407833,193.63,193.62,5.3647557]
["bitfinex","SOLUSD",1761767496225,5.53407833,193.64,193.62,5.3647557]
["bitfinex","SOLUSD",1761767496427,5.53407833,193.64,193.62,18.27664496]
["bitfinex","SOLUSD",1761767496630,12.90366786,193.75,193.62,18.27664496]
["bitfinex","SOLUSD",1761767496631,5.53407833,193.66,193.62,18.27664496]
["bitfinex","SOLUSD",1761767496826,5.53407833,193.69,193.63,6.22407833]
["bitfinex","SOLUSD",1761767497152,9.78882769,193.74,193.65,5.53407833]
["bitfinex","SOLUSD",1761767497461,5.53407833,193.75,193.69,5.53407833]
["bitfinex","SOLUSD",1761767497649,0.69,193.79,193.64,0.69]
["bitfinex","SOLUSD",1761767497650,5.53407833,193.72,193.67,18.0719781]
["bitfinex","SOLUSD",1761767497841,5.53407833,193.72,193.64,0.69]
["bitfinex","SOLUSD",1761767497842,5.53407833,193.69,193.65,5.16374022]
["bitfinex","SOLUSD",1761767498235,5.53407833,193.69,193.65,5.85374022]
["bitfinex","SOLUSD",1761767498829,5.53407833,193.69,193.65,18.76362919]
["bitfinex","SOLUSD",1761767499032,5.53407833,193.7,193.65,18.76362919]
["bitfinex","SOLUSD",1761767499449,5.53407833,193.72,193.66,6.22407833]
["bitfinex","SOLUSD",1761767499639,20.592,193.73,193.67,6.22407833]
["bitfinex","SOLUSD",1761767499940,26.12607833,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1761767500143,5.53407833,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1761767500355,5.53407833,193.76,193.69,6.22407833]
["bitfinex","SOLUSD",1761767500564,5.53407833,193.76,193.7,0.69]
["bitfinex","SOLUSD",1761767500859,5.53407833,193.81,193.74,5.53407833]
["bitfinex","SOLUSD",1761767501155,0.69,193.84,193.75,5.53407833]
["bitfinex","SOLUSD",1761767501156,5.53407833,193.82,193.75,5.53407833]
["bitfinex","SOLUSD",1761767501356,5.53407833,193.82,193.76,0.69]
["bitfinex","SOLUSD",1761767501562,5.53407833,193.82,193.76,6.22407833]
["bitfinex","SOLUSD",1761767501856,5.53407833,193.82,193.77,18.06265158]
["bitfinex","SOLUSD",1761767502157,5.53407833,193.82,193.76,5.85099203]
["bitfinex","SOLUSD",1761767502359,5.53407833,193.81,193.76,5.85099203]
["bitfinex","SOLUSD",1761767502958,5.15836507,193.86,193.73,21.282]
["bitfinex","SOLUSD",1761767502959,5.53407833,193.77,193.73,21.282]
["bitfinex","SOLUSD",1761767503272,5.53407833,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761767503453,0.69,193.79,193.7,0.69]
["bitfinex","SOLUSD",1761767503653,5.53407833,193.75,193.7,5.85261807]
["bitfinex","SOLUSD",1761767503832,0.69,193.79,193.7,5.85261807]
["bitfinex","SOLUSD",1761767503833,5.53407833,193.74,193.7,18.7591746]
["bitfinex","SOLUSD",1761767504159,5.53407833,193.74,193.7,18.0691746]
["bitfinex","SOLUSD",1761767504331,5.53407833,193.73,193.7,18.0691746]
["bitfinex","SOLUSD",1761767504534,5.53407833,193.72,193.7,5.16261807]
["bitfinex","SOLUSD",1761767504734,0.69,193.77,193.69,9.76366796]
["bitfinex","SOLUSD",1761767504735,5.53407833,193.71,193.69,9.76366796]
["bitfinex","SOLUSD",1761767504933,5.53407833,193.7,193.69,14.92655711]
["bitfinex","SOLUSD",1761767505256,10.47882769,193.76,193.69,14.92655711]
["bitfinex","SOLUSD",1761767505431,5.53407833,193.71,193.69,14.92655711]
["bitfinex","SOLUSD",1761767505839,5.53407833,193.7,193.69,14.92655711]
["bitfinex","SOLUSD",1761767506049,5.53407833,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767506357,5.53407833,193.7,193.69,14.92655711]
["bitfinex","SOLUSD",1761767506531,5.53407833,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767507033,16.01290602,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767507455,18.12275965,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767507750,18.81275965,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767507959,18.12275965,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767508151,28.92593196,193.7,193.69,14.92642555]
["bitfinex","SOLUSD",1761767508663,8.33393196,193.7,193.69,14.92642555]
["bitfinex","SOLUSD",1761767509356,0.69,193.79,193.7,5.16262261]
["bitfinex","SOLUSD",1761767509538,8.33393196,193.71,193.7,5.16262261]
["bitfinex","SOLUSD",1761767513255,0.65,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761767513256,30.38082769,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761767513464,8.33393196,193.71,193.7,67.86262261]
["bitfinex","SOLUSD",1761767515642,8.33393196,193.71,193.7,62.7]
["bitfinex","SOLUSD",1761767516067,30.38082769,193.75,193.7,67.86262261]
["bitfinex","SOLUSD",1761767516367,8.33393196,193.71,193.7,67.86262261]
["bitfinex","SOLUSD",1761767520381,8.33393196,193.71,193.7,68.58262261]
["bitfinex","SOLUSD",1761767520681,8.33393196,193.71,193.7,63.42]
["bitfinex","SOLUSD",1761767520976,8.33393196,193.71,193.7,62.7]
["bitfinex","SOLUSD",1761767521154,8.33393196,193.71,193.7,67.86262261]
["bitfinex","SOLUSD",1761767521476,8.98393196,193.71,193.7,62.7]
["bitfinex","SOLUSD",1761767521788,9.78882769,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767521993,18.77275965,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767522278,44.52738226,193.7,193.69,9.48366796]
["bitfinex","SOLUSD",1761767522459,44.52738226,193.7,193.62,0.2]
["bitfinex","SOLUSD",1761767522460,30.38082769,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767522661,38.71475965,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767522874,39.26475965,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767523177,38.71475965,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767524988,47.59869161,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767525149,52.76318058,193.63,193.62,0.2]
["bitfinex","SOLUSD",1761767525354,52.76318058,193.63,193.57,0.2]
["bitfinex","SOLUSD",1761767525355,9.78882769,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761767525584,8.33393196,193.58,193.57,19.00131424]
["bitfinex","SOLUSD",1761767525762,8.33393196,193.58,193.57,6.08608978]
["bitfinex","SOLUSD",1761767525968,9.78882769,193.68,193.57,19.00131424]
["bitfinex","SOLUSD",1761767526275,8.33393196,193.58,193.57,5.36608978]
["bitfinex","SOLUSD",1761767526889,8.33393196,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761767527902,18.12275965,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761767528116,39.26475965,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761767528334,23.83858256,193.58,193.47,0.72]
["bitfinex","SOLUSD",1761767528533,8.33393196,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761767528988,8.33393196,193.46,193.45,0.72]
["bitfinex","SOLUSD",1761767529415,8.33393196,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761767530122,8.33393196,193.46,193.44,18.0932636]
["bitfinex","SOLUSD",1761767530287,8.33393196,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761767530488,20.592,193.53,193.45,0.72]
["bitfinex","SOLUSD",1761767530689,8.33393196,193.5,193.45,0.72]
["bitfinex","SOLUSD",1761767531297,8.33393196,193.49,193.45,0.72]
["bitfinex","SOLUSD",1761767531699,8.33393196,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761767532330,8.33393196,193.49,193.45,0.72]
["bitfinex","SOLUSD",1761767532995,14.95559447,193.55,193.45,0.72]
["bitfinex","SOLUSD",1761767532996,20.592,193.54,193.45,0.72]
["bitfinex","SOLUSD",1761767533193,8.33393196,193.5,193.45,0.72]
["bitfinex","SOLUSD",1761767533628,8.33393196,193.62,193.49,8.33393196]
["bitfinex","SOLUSD",1761767533629,0.55,193.61,193.49,8.33393196]
["bitfinex","SOLUSD",1761767533941,0.55,193.64,193.51,8.33393196]
["bitfinex","SOLUSD",1761767534231,5.16342231,193.67,193.55,8.33393196]
["bitfinex","SOLUSD",1761767534438,5.16342231,193.67,193.56,0.67]
["bitfinex","SOLUSD",1761767534597,8.33393196,193.65,193.58,8.33393196]
["bitfinex","SOLUSD",1761767534789,28.92593196,193.66,193.59,9.00393196]
["bitfinex","SOLUSD",1761767535192,8.33393196,193.65,193.6,0.67]
["bitfinex","SOLUSD",1761767535413,20.592,193.66,193.6,0.67]
["bitfinex","SOLUSD",1761767535734,8.33393196,193.65,193.6,0.67]
["bitfinex","SOLUSD",1761767536301,5.16395558,193.65,193.6,0.67]
["bitfinex","SOLUSD",1761767536508,20.592,193.66,193.6,0.67]
["bitfinex","SOLUSD",1761767536509,13.49760356,193.67,193.6,9.00393196]
["bitfinex","SOLUSD",1761767536816,8.33393196,193.64,193.6,0.67]
["bitfinex","SOLUSD",1761767537024,8.33393196,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761767537229,8.33393196,193.64,193.56,11.08]
["bitfinex","SOLUSD",1761767537230,8.33393196,193.62,193.56,0.67]
["bitfinex","SOLUSD",1761767537519,8.33393196,193.62,193.57,0.67]
["bitfinex","SOLUSD",1761767537698,8.33393196,193.63,193.57,0.67]
["bitfinex","SOLUSD",1761767538308,8.33393196,193.63,193.57,9.00393196]
["bitfinex","SOLUSD",1761767538702,13.49847145,193.63,193.58,0.67]
["bitfinex","SOLUSD",1761767538902,8.33393196,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761767539392,13.49847145,193.63,193.58,0.67]
["bitfinex","SOLUSD",1761767540201,8.33393196,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761767540595,13.49869795,193.62,193.58,0.67]
["bitfinex","SOLUSD",1761767540918,13.49869795,193.62,193.55,11.08]
["bitfinex","SOLUSD",1761767540919,8.33393196,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761767541094,8.33393196,193.59,193.56,0.67]
["bitfinex","SOLUSD",1761767541295,8.33393196,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761767542204,8.33393196,193.58,193.54,0.67]
["bitfinex","SOLUSD",1761767542395,8.33393196,193.57,193.54,0.67]
["bitfinex","SOLUSD",1761767542596,8.33393196,193.55,193.52,0.71]
["bitfinex","SOLUSD",1761767542819,8.33393196,193.54,193.52,0.71]
["bitfinex","SOLUSD",1761767544037,8.33393196,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761767544200,20.592,193.6,193.52,0.71]
["bitfinex","SOLUSD",1761767544398,8.33393196,193.57,193.52,0.71]
["bitfinex","SOLUSD",1761767544598,8.33393196,193.59,193.53,8.33393196]
["bitfinex","SOLUSD",1761767545033,8.33393196,193.59,193.54,0.71]
["bitfinex","SOLUSD",1761767545294,8.33393196,193.61,193.55,8.33393196]
["bitfinex","SOLUSD",1761767545827,8.33393196,193.61,193.56,0.71]
["bitfinex","SOLUSD",1761767546032,8.33393196,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761767546210,8.33393196,193.58,193.54,62.7]
["bitfinex","SOLUSD",1761767546530,8.33393196,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761767546834,13.5003555,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761767547005,8.33393196,193.55,193.49,0.71]
["bitfinex","SOLUSD",1761767547206,8.33393196,193.52,193.5,0.71]
["bitfinex","SOLUSD",1761767547745,8.33393196,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761767549135,8.33393196,193.51,193.47,5.87874782]
["bitfinex","SOLUSD",1761767549318,8.33393196,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761767549520,8.33393196,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761767549929,8.33393196,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761767552627,8.33393196,193.51,193.48,0.71]
["bitfinex","SOLUSD",1761767552811,8.33393196,193.5,193.46,63.41]
["bitfinex","SOLUSD",1761767553146,8.33393196,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761767554014,5.16746548,193.52,193.46,0.71]
["bitfinex","SOLUSD",1761767554015,8.33393196,193.48,193.46,0.71]
["bitfinex","SOLUSD",1761767554620,8.33393196,193.47,193.43,0.91]
["bitfinex","SOLUSD",1761767555010,8.33393196,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761767555509,8.33393196,193.45,193.43,0.91]
["bitfinex","SOLUSD",1761767555719,8.33393196,193.44,193.43,0.91]
["bitfinex","SOLUSD",1761767556019,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767556414,8.33393196,193.44,193.43,0.91]
["bitfinex","SOLUSD",1761767557539,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767558208,8.33393196,193.44,193.43,0.91]
["bitfinex","SOLUSD",1761767560327,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767560728,8.33393196,193.44,193.43,0.91]
["bitfinex","SOLUSD",1761767561041,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767562943,0.55,193.47,193.43,0.2]
["bitfinex","SOLUSD",1761767563234,28.92593196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767565645,20.592,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767565852,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767567139,9.78882769,193.53,193.43,6.07982887]
["bitfinex","SOLUSD",1761767567349,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767568826,8.33393196,193.44,193.43,5.36982887]
["bitfinex","SOLUSD",1761767569222,8.33393196,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767569450,5.5680838,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767570320,5.5680838,193.44,193.43,5.36975119]
["bitfinex","SOLUSD",1761767570721,5.5680838,193.45,193.43,6.07975119]
["bitfinex","SOLUSD",1761767570938,5.5680838,193.45,193.44,0.71]
["bitfinex","SOLUSD",1761767571133,20.592,193.48,193.44,0.71]
["bitfinex","SOLUSD",1761767571134,5.5680838,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761767571338,20.592,193.48,193.44,0.71]
["bitfinex","SOLUSD",1761767571528,5.5680838,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761767572740,5.5680838,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761767572946,5.5680838,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761767573128,5.5680838,193.5,193.46,0.68]
["bitfinex","SOLUSD",1761767573328,5.5680838,193.52,193.46,0.68]
["bitfinex","SOLUSD",1761767573645,5.5680838,193.52,193.46,6.2480838]
["bitfinex","SOLUSD",1761767574154,5.5680838,193.52,193.47,0.68]
["bitfinex","SOLUSD",1761767574851,5.5680838,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1761767575056,5.5680838,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761767575224,5.5680838,193.51,193.49,0.68]
["bitfinex","SOLUSD",1761767575921,5.5680838,193.5,193.45,12.92304116]
["bitfinex","SOLUSD",1761767576126,5.5680838,193.47,193.44,5.84956162]
["bitfinex","SOLUSD",1761767576345,5.5680838,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761767576750,5.5680838,193.45,193.44,5.84956162]
["bitfinex","SOLUSD",1761767577125,5.5680838,193.46,193.44,5.84956162]
["bitfinex","SOLUSD",1761767577653,5.5680838,193.46,193.45,0.68]
["bitfinex","SOLUSD",1761767578028,30.93082769,193.54,193.45,0.68]
["bitfinex","SOLUSD",1761767578029,5.5680838,193.49,193.45,0.68]
["bitfinex","SOLUSD",1761767578356,5.5680838,193.5,193.45,0.68]
["bitfinex","SOLUSD",1761767578550,5.5680838,193.52,193.46,5.5680838]
["bitfinex","SOLUSD",1761767578945,5.5680838,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1761767579134,5.5680838,193.53,193.48,18.08972502]
["bitfinex","SOLUSD",1761767579462,5.5680838,193.53,193.49,0.68]
["bitfinex","SOLUSD",1761767580029,9.78882769,193.59,193.49,0.68]
["bitfinex","SOLUSD",1761767580030,10.33882769,193.6,193.5,5.5680838]
["bitfinex","SOLUSD",1761767580254,5.5680838,193.58,193.52,5.5680838]
["bitfinex","SOLUSD",1761767580551,5.5680838,193.59,193.52,68.2680838]
["bitfinex","SOLUSD",1761767580752,5.5680838,193.59,193.53,0.68]
["bitfinex","SOLUSD",1761767580934,5.5680838,193.6,193.54,23.65220077]
["bitfinex","SOLUSD",1761767581134,5.5680838,193.6,193.55,0.68]
["bitfinex","SOLUSD",1761767581529,5.5680838,193.61,193.55,0.68]
["bitfinex","SOLUSD",1761767581854,5.5680838,193.63,193.56,16.6280838]
["bitfinex","SOLUSD",1761767582052,5.5680838,193.64,193.58,5.5680838]
["bitfinex","SOLUSD",1761767582362,5.5680838,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761767582543,5.5680838,193.62,193.57,0.68]
["bitfinex","SOLUSD",1761767582973,0.55,193.69,193.58,23.64846399]
["bitfinex","SOLUSD",1761767583139,5.5680838,193.67,193.61,5.5680838]
["bitfinex","SOLUSD",1761767583339,0.55,193.75,193.62,5.5680838]
["bitfinex","SOLUSD",1761767583536,5.5680838,193.7,193.64,5.5680838]
["bitfinex","SOLUSD",1761767583760,5.5680838,193.72,193.66,5.5680838]
["bitfinex","SOLUSD",1761767583973,5.5680838,193.72,193.65,0.68]
["bitfinex","SOLUSD",1761767583974,5.5680838,193.76,193.7,5.5680838]
["bitfinex","SOLUSD",1761767584270,0.1,193.77,193.71,5.5680838]
["bitfinex","SOLUSD",1761767584445,0.1,193.77,193.72,6.2480838]
["bitfinex","SOLUSD",1761767584853,0.1,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761767585047,0.1,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1761767585569,0.1,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761767586634,0.1,193.77,193.73,5.84170161]
["bitfinex","SOLUSD",1761767587155,5.5680838,193.76,193.73,0.68]
["bitfinex","SOLUSD",1761767587859,0.1,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761767588161,5.6680838,193.77,193.73,0.68]
["bitfinex","SOLUSD",1761767588373,5.5680838,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761767588666,5.5680838,193.74,193.7,18.74917914]
["bitfinex","SOLUSD",1761767588961,5.5680838,193.74,193.71,0.68]
["bitfinex","SOLUSD",1761767589355,5.5680838,193.74,193.71,5.84229558]
["bitfinex","SOLUSD",1761767589768,0.1,193.77,193.67,0.68]
["bitfinex","SOLUSD",1761767589769,5.5680838,193.72,193.67,0.68]
["bitfinex","SOLUSD",1761767589941,1e-08,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761767590141,1e-08,193.77,193.75,5.5680838]
["bitfinex","SOLUSD",1761767590362,5.56808381,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761767590566,5.56808381,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761767590747,1e-08,193.77,193.75,0.68]
["bitfinex","SOLUSD",1761767591364,5.56808381,193.77,193.73,5.84182315]
["bitfinex","SOLUSD",1761767591850,5.56808381,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761767592038,1e-08,193.77,193.74,0.68]
["bitfinex","SOLUSD",1761767592561,1e-08,193.77,193.75,5.5680838]
["bitfinex","SOLUSD",1761767593061,1e-08,193.77,193.76,0.72]
["bitfinex","SOLUSD",1761767593365,1e-08,193.77,193.76,11.44910774]
["bitfinex","SOLUSD",1761767595169,26.1600838,193.85,193.77,62.69999999]
["bitfinex","SOLUSD",1761767595475,26.1600838,193.85,193.78,18.06171946]
["bitfinex","SOLUSD",1761767595653,26.1600838,193.85,193.78,5.88049127]
["bitfinex","SOLUSD",1761767595971,26.1600838,193.85,193.79,0.72]
["bitfinex","SOLUSD",1761767596374,5.5680838,193.84,193.79,0.72]
["bitfinex","SOLUSD",1761767596577,20.592,193.85,193.77,62.69999999]
["bitfinex","SOLUSD",1761767596578,5.5680838,193.81,193.77,62.69999999]
["bitfinex","SOLUSD",1761767596878,5.5680838,193.78,193.73,62.69999999]
["bitfinex","SOLUSD",1761767597046,5.5680838,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761767597254,20.592,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761767597255,5.5680838,193.74,193.71,0.72]
["bitfinex","SOLUSD",1761767597466,5.5680838,193.74,193.71,62.69999999]
["bitfinex","SOLUSD",1761767597673,5.5680838,193.73,193.71,67.86231125]
["bitfinex","SOLUSD",1761767597853,5.5680838,193.72,193.71,62.69999999]
["bitfinex","SOLUSD",1761767598055,26.30303513,193.76,193.71,63.41999999]
["bitfinex","SOLUSD",1761767598056,5.5680838,193.74,193.71,63.41999999]
["bitfinex","SOLUSD",1761767598262,5.5680838,193.75,193.71,68.58233052]
["bitfinex","SOLUSD",1761767598469,5.5680838,193.74,193.71,67.86233052]
["bitfinex","SOLUSD",1761767598773,5.5680838,193.73,193.71,67.86233052]
["bitfinex","SOLUSD",1761767599076,5.5680838,193.73,193.71,5.16233053]
["bitfinex","SOLUSD",1761767599253,5.5680838,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761767599458,5.5680838,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761767599654,5.5680838,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761767599872,5.5680838,193.75,193.73,5.16182315]
["bitfinex","SOLUSD",1761767600189,5.5680838,193.75,193.71,5.88227327]
["bitfinex","SOLUSD",1761767600364,5.70974832,193.81,193.67,0.72]
["bitfinex","SOLUSD",1761767600365,5.5680838,193.72,193.67,0.72]
["bitfinex","SOLUSD",1761767600678,5.5680838,193.72,193.64,62.69999999]
["bitfinex","SOLUSD",1761767600679,5.5680838,193.69,193.64,63.41999999]
["bitfinex","SOLUSD",1761767600985,0.55,193.79,193.68,20.592]
["bitfinex","SOLUSD",1761767601281,5.5680838,193.74,193.68,20.592]
["bitfinex","SOLUSD",1761767601598,5.5680838,193.77,193.7,10.73070641]
["bitfinex","SOLUSD",1761767602082,5.5680838,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761767602273,5.5680838,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761767603076,5.5680838,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761767603357,5.5680838,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761767603762,5.5680838,193.75,193.72,5.85208961]
["bitfinex","SOLUSD",1761767603954,5.16022498,193.79,193.71,62.69999999]
["bitfinex","SOLUSD",1761767603955,5.5680838,193.73,193.71,62.69999999]
["bitfinex","SOLUSD",1761767604160,5.5680838,193.72,193.71,62.69999999]
["bitfinex","SOLUSD",1761767604361,5.5680838,193.72,193.69,20.592]
["bitfinex","SOLUSD",1761767604663,5.5680838,193.71,193.69,26.44488635]
["bitfinex","SOLUSD",1761767604883,0.55,193.77,193.67,5.85321082]
["bitfinex","SOLUSD",1761767605083,18.06078744,193.79,193.67,5.85321082]
["bitfinex","SOLUSD",1761767605084,5.5680838,193.7,193.67,5.85321082]
["bitfinex","SOLUSD",1761767605392,5.5680838,193.7,193.67,5.16321082]
["bitfinex","SOLUSD",1761767605583,5.5680838,193.7,193.67,67.86321081]
["bitfinex","SOLUSD",1761767606194,5.5680838,193.71,193.67,68.55321081]
["bitfinex","SOLUSD",1761767606390,5.5680838,193.71,193.67,81.4617666]
["bitfinex","SOLUSD",1761767606588,5.5680838,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761767606764,0.55,193.78,193.68,63.38999999]
["bitfinex","SOLUSD",1761767606964,5.5680838,193.73,193.68,63.38999999]
["bitfinex","SOLUSD",1761767607280,5.5680838,193.71,193.68,63.38999999]
["bitfinex","SOLUSD",1761767607590,5.5680838,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761767608588,20.592,193.77,193.7,0.69]
["bitfinex","SOLUSD",1761767608768,20.592,193.74,193.7,63.38999999]
["bitfinex","SOLUSD",1761767608980,26.1600838,193.74,193.7,63.38999999]
["bitfinex","SOLUSD",1761767609168,5.5680838,193.73,193.7,63.38999999]
["bitfinex","SOLUSD",1761767610091,5.5680838,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761767610394,6.1180838,193.72,193.63,67.86444903]
["bitfinex","SOLUSD",1761767610598,20.592,193.71,193.63,67.86444903]
["bitfinex","SOLUSD",1761767610769,5.5680838,193.67,193.64,0.69]
["bitfinex","SOLUSD",1761767611289,20.592,193.71,193.64,0.69]
["bitfinex","SOLUSD",1761767611492,26.1600838,193.71,193.64,68.95808379]
["bitfinex","SOLUSD",1761767611874,5.5680838,193.7,193.65,0.69]
["bitfinex","SOLUSD",1761767612490,20.592,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761767612692,5.5680838,193.67,193.64,62.69999999]
["bitfinex","SOLUSD",1761767612865,5.5680838,193.65,193.6,0.69]
["bitfinex","SOLUSD",1761767613077,5.5680838,193.62,193.6,0.69]
["bitfinex","SOLUSD",1761767613271,5.5680838,193.61,193.54,18.08410037]
["bitfinex","SOLUSD",1761767613476,18.06824774,193.71,193.56,5.5680838]
["bitfinex","SOLUSD",1761767613477,5.5680838,193.63,193.56,5.5680838]
["bitfinex","SOLUSD",1761767613774,5.5680838,193.62,193.55,17.2980838]
["bitfinex","SOLUSD",1761767613976,5.5680838,193.61,193.56,0.69]
["bitfinex","SOLUSD",1761767614205,5.5680838,193.62,193.56,0.69]
["bitfinex","SOLUSD",1761767614396,5.5680838,193.62,193.57,18.08131424]
["bitfinex","SOLUSD",1761767614587,5.5680838,193.61,193.57,18.08131424]
["bitfinex","SOLUSD",1761767614789,5.5680838,193.61,193.58,0.69]
["bitfinex","SOLUSD",1761767615095,5.5680838,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761767615288,5.5680838,193.6,193.57,5.16608978]
["bitfinex","SOLUSD",1761767615474,5.5680838,193.59,193.56,5.85632274]
["bitfinex","SOLUSD",1761767615680,5.5680838,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761767616105,5.5680838,193.59,193.56,5.16632274]
["bitfinex","SOLUSD",1761767616308,5.5680838,193.59,193.56,5.85632274]
["bitfinex","SOLUSD",1761767616506,5.5680838,193.59,193.57,0.69]
["bitfinex","SOLUSD",1761767616919,5.5680838,193.58,193.51,5.16769159]
["bitfinex","SOLUSD",1761767617215,5.5680838,193.52,193.5,0.69]
["bitfinex","SOLUSD",1761767617418,5.5680838,193.51,193.48,5.16844334]
["bitfinex","SOLUSD",1761767617583,5.5680838,193.5,193.48,5.16844334]
["bitfinex","SOLUSD",1761767617977,5.5680838,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761767618402,5.5680838,193.51,193.49,5.85797372]
["bitfinex","SOLUSD",1761767618987,5.5680838,193.5,193.49,5.16797372]
["bitfinex","SOLUSD",1761767619220,5.5680838,193.5,193.49,5.85797372]
["bitfinex","SOLUSD",1761767619375,5.5680838,193.51,193.49,5.85797372]
["bitfinex","SOLUSD",1761767621018,5.5680838,193.51,193.49,5.16797372]
["bitfinex","SOLUSD",1761767621239,5.5680838,193.51,193.49,5.85797372]
["bitfinex","SOLUSD",1761767621412,5.5680838,193.52,193.49,5.85797372]
["bitfinex","SOLUSD",1761767621741,5.5680838,193.51,193.49,5.85797372]
["bitfinex","SOLUSD",1761767621898,5.5680838,193.51,193.49,0.69]
["bitfinex","SOLUSD",1761767622100,5.5680838,193.5,193.49,5.16820495]
["bitfinex","SOLUSD",1761767622302,5.5680838,193.5,193.48,5.16845502]
["bitfinex","SOLUSD",1761767622527,5.5680838,193.49,193.48,5.16845502]
["bitfinex","SOLUSD",1761767623225,20.592,193.51,193.48,5.16845502]
["bitfinex","SOLUSD",1761767623410,5.5680838,193.5,193.48,5.16845502]
["bitfinex","SOLUSD",1761767623620,5.5680838,193.49,193.48,5.16845502]
["bitfinex","SOLUSD",1761767623823,5.5680838,193.49,193.45,62.7]
["bitfinex","SOLUSD",1761767624012,5.5680838,193.47,193.45,63.39]
["bitfinex","SOLUSD",1761767624205,5.5680838,193.47,193.43,0.2]
["bitfinex","SOLUSD",1761767624420,20.592,193.51,193.44,18.78346567]
["bitfinex","SOLUSD",1761767624731,5.5680838,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761767625433,5.5680838,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1761767625635,5.5680838,193.47,193.44,18.78346567]
["bitfinex","SOLUSD",1761767625842,5.5680838,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761767626530,5.5680838,193.5,193.46,18.09159515]
["bitfinex","SOLUSD",1761767626903,5.5680838,193.49,193.47,0.69]
["bitfinex","SOLUSD",1761767627102,5.5680838,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761767627319,5.5680838,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761767627800,5.5680838,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1761767628021,5.5680838,193.46,193.44,18.78346567]
["bitfinex","SOLUSD",1761767628226,20.592,193.5,193.44,18.78346567]
["bitfinex","SOLUSD",1761767628227,5.5680838,193.47,193.44,18.78346567]
["bitfinex","SOLUSD",1761767628417,5.5680838,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1761767628634,5.5680838,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761767629430,5.5680838,193.46,193.45,0.69]
["bitfinex","SOLUSD",1761767629933,5.5680838,193.47,193.45,0.69]
["bitfinex","SOLUSD",1761767630129,5.5680838,193.47,193.44,18.09346567]
["bitfinex","SOLUSD",1761767630332,5.5680838,193.45,193.43,5.36978843]
["bitfinex","SOLUSD",1761767630637,5.5680838,193.45,193.43,68.06978843]
["bitfinex","SOLUSD",1761767630818,5.5680838,193.46,193.44,0.69]
["bitfinex","SOLUSD",1761767631013,5.5680838,193.46,193.44,63.39]
["bitfinex","SOLUSD",1761767631220,5.5680838,193.48,193.44,63.39]
["bitfinex","SOLUSD",1761767631427,8.34849666,193.48,193.45,0.69]
["bitfinex","SOLUSD",1761767632018,8.34849666,193.46,193.44,62.7]
["bitfinex","SOLUSD",1761767632340,9.78882769,193.51,193.45,0.66]
["bitfinex","SOLUSD",1761767632341,8.34849666,193.47,193.45,0.66]
["bitfinex","SOLUSD",1761767632736,8.34849666,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761767632927,8.34849666,193.52,193.46,67.86902718]
["bitfinex","SOLUSD",1761767633126,8.34849666,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761767633831,8.34849666,193.53,193.47,0.66]
["bitfinex","SOLUSD",1761767634226,8.34849666,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761767634422,20.592,193.54,193.47,0.66]
["bitfinex","SOLUSD",1761767634641,8.34849666,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761767634834,8.34849666,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761767635219,8.34849666,193.51,193.49,0.66]
["bitfinex","SOLUSD",1761767635543,8.34849666,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761767636422,8.34849666,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761767636830,8.34849666,193.49,193.47,5.16876001]
["bitfinex","SOLUSD",1761767637028,8.34849666,193.49,193.47,68.52876001]
["bitfinex","SOLUSD",1761767637237,8.34849666,193.49,193.47,81.45066004]
["bitfinex","SOLUSD",1761767637831,8.34849666,193.49,193.47,80.79066004]
["bitfinex","SOLUSD",1761767638032,8.34849666,193.49,193.48,0.66]
["bitfinex","SOLUSD",1761767638331,8.34849666,193.5,193.48,0.66]
["bitfinex","SOLUSD",1761767639042,8.34849666,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761767639260,8.89849666,193.5,193.47,62.7]
["bitfinex","SOLUSD",1761767639437,28.94049666,193.48,193.47,62.7]
["bitfinex","SOLUSD",1761767639621,5.16689056,193.54,193.47,62.7]
["bitfinex","SOLUSD",1761767639622,0.55,193.54,193.47,0.66]
["bitfinex","SOLUSD",1761767639948,8.34849666,193.51,193.48,0.66]
["bitfinex","SOLUSD",1761767640123,8.34849666,193.49,193.46,80.79133345]
["bitfinex","SOLUSD",1761767640320,9.78882769,193.61,193.48,8.34849666]
["bitfinex","SOLUSD",1761767640528,8.34849666,193.58,193.51,8.34849666]
["bitfinex","SOLUSD",1761767640728,8.34849666,193.55,193.52,11.7]
["bitfinex","SOLUSD",1761767640929,8.34849666,193.53,193.49,11.04]
["bitfinex","SOLUSD",1761767641142,8.34849666,193.52,193.49,11.04]
["bitfinex","SOLUSD",1761767641347,8.34849666,193.51,193.49,11.7]
["bitfinex","SOLUSD",1761767641532,8.34849666,193.51,193.49,5.82820885]
["bitfinex","SOLUSD",1761767641731,21.142,193.57,193.5,0.66]
["bitfinex","SOLUSD",1761767641930,8.34849666,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761767642129,20.592,193.56,193.49,18.74877322]
["bitfinex","SOLUSD",1761767642130,8.34849666,193.51,193.49,18.74877322]
["bitfinex","SOLUSD",1761767642335,8.34849666,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761767642534,8.34849666,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761767642729,8.34849666,193.54,193.5,0.66]
["bitfinex","SOLUSD",1761767643229,8.34849666,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761767643540,8.34849666,193.54,193.51,18.08692057]
["bitfinex","SOLUSD",1761767643954,8.34849666,193.54,193.48,62.7]
["bitfinex","SOLUSD",1761767643955,8.34849666,193.52,193.49,5.82822574]
["bitfinex","SOLUSD",1761767644243,8.34849666,193.52,193.49,18.74879011]
["bitfinex","SOLUSD",1761767644547,8.34849666,193.52,193.5,0.66]
["bitfinex","SOLUSD",1761767645740,8.34849666,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761767646775,20.592,193.55,193.51,5.82769159]
["bitfinex","SOLUSD",1761767646939,8.34849666,193.52,193.51,5.82769159]
["bitfinex","SOLUSD",1761767647129,20.592,193.55,193.51,5.82769159]
["bitfinex","SOLUSD",1761767647325,8.34849666,193.54,193.52,0.66]
["bitfinex","SOLUSD",1761767647742,20.592,193.57,193.5,62.7]
["bitfinex","SOLUSD",1761767647743,8.34849666,193.53,193.5,67.86792125]
["bitfinex","SOLUSD",1761767647930,8.34849666,193.52,193.5,67.86792125]
["bitfinex","SOLUSD",1761767648130,8.34849666,193.51,193.5,62.7]
["bitfinex","SOLUSD",1761767648339,8.34849666,193.51,193.5,67.86795865]
["bitfinex","SOLUSD",1761767648540,8.34849666,193.52,193.5,68.52795865]
["bitfinex","SOLUSD",1761767649336,8.34849666,193.51,193.5,67.86795865]
["bitfinex","SOLUSD",1761767649837,30.38082769,193.57,193.5,68.52795865]
["bitfinex","SOLUSD",1761767650038,8.34849666,193.56,193.51,0.66]
["bitfinex","SOLUSD",1761767650240,8.34849666,193.54,193.51,0.66]
["bitfinex","SOLUSD",1761767650558,9.78882769,193.6,193.5,68.52788723]
["bitfinex","SOLUSD",1761767650559,8.34849666,193.52,193.5,68.52788723]
["bitfinex","SOLUSD",1761767650757,8.34849666,193.51,193.5,67.86788723]
["bitfinex","SOLUSD",1761767650929,8.34849666,193.52,193.5,68.52788723]
["bitfinex","SOLUSD",1761767651131,8.34849666,193.53,193.51,0.66]
["bitfinex","SOLUSD",1761767651765,8.34849666,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761767652052,8.34849666,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767652355,13.5156542,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767652560,8.89849666,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767652765,8.34849666,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767652951,20.592,193.54,193.52,63.38]
["bitfinex","SOLUSD",1761767653270,8.34849666,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767653934,8.34849666,193.53,193.52,67.86742455]
["bitfinex","SOLUSD",1761767654731,8.34849666,193.53,193.52,62.7]
["bitfinex","SOLUSD",1761767656778,14.0656542,193.53,193.47,5.16852945]
["bitfinex","SOLUSD",1761767656952,8.34849666,193.48,193.47,5.16852945]
["bitfinex","SOLUSD",1761767657144,8.34849666,193.48,193.47,67.86852945]
["bitfinex","SOLUSD",1761767657537,8.34849666,193.48,193.47,62.7]
["bitfinex","SOLUSD",1761767657957,8.34849666,193.48,193.47,68.54876001]
["bitfinex","SOLUSD",1761767658180,8.34849666,193.49,193.47,68.54876001]
["bitfinex","SOLUSD",1761767658378,8.34849666,193.49,193.48,0.68]
["bitfinex","SOLUSD",1761767658594,8.34849666,193.5,193.48,0.68]
["bitfinex","SOLUSD",1761767659079,8.34849666,193.5,193.47,80.79066004]
["bitfinex","SOLUSD",1761767659258,8.34849666,193.5,193.48,0.68]
["bitfinex","SOLUSD",1761767659877,8.34849666,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761767660254,0.55,193.6,193.49,18.76879011]
["bitfinex","SOLUSD",1761767660456,8.34849666,193.54,193.5,0.68]
["bitfinex","SOLUSD",1761767660773,8.34849666,193.56,193.51,11.04]
["bitfinex","SOLUSD",1761767660976,8.34849666,193.55,193.52,0.68]
["bitfinex","SOLUSD",1761767661496,8.34849666,193.53,193.49,29.80879011]
["bitfinex","SOLUSD",1761767661822,8.34849666,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761767662159,8.34849666,193.53,193.51,5.84769159]
["bitfinex","SOLUSD",1761767662496,8.34849666,193.52,193.51,5.84769159]
["bitfinex","SOLUSD",1761767663896,8.34849666,193.53,193.51,5.84769159]
["bitfinex","SOLUSD",1761767664094,20.592,193.55,193.52,0.71]
["bitfinex","SOLUSD",1761767664276,8.34849666,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761767664596,8.34849666,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1761767664886,8.34849666,193.53,193.52,0.71]
["bitfinex","SOLUSD",1761767665277,8.34849666,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761767665881,14.02510679,193.62,193.52,18.79598593]
["bitfinex","SOLUSD",1761767666074,8.34849666,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761767666272,8.34849666,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761767666472,8.34849666,193.6,193.53,20.07849666]
["bitfinex","SOLUSD",1761767666869,8.34849666,193.6,193.54,0.71]
["bitfinex","SOLUSD",1761767667404,8.34849666,193.6,193.55,18.08318263]
["bitfinex","SOLUSD",1761767667700,8.34849666,193.63,193.56,8.34849666]
["bitfinex","SOLUSD",1761767668003,8.34849666,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761767668673,8.34849666,193.62,193.58,5.16582291]
["bitfinex","SOLUSD",1761767668873,8.34849666,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761767669084,8.34849666,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761767669590,8.34849666,193.6,193.58,5.87582291]
["bitfinex","SOLUSD",1761767669775,8.34849666,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1761767670095,20.592,193.62,193.59,0.71]
["bitfinex","SOLUSD",1761767670270,8.34849666,193.6,193.57,12.91521571]
["bitfinex","SOLUSD",1761767670596,8.34849666,193.6,193.58,0.71]
["bitfinex","SOLUSD",1761767670982,8.34849666,193.62,193.58,0.71]
["bitfinex","SOLUSD",1761767671163,8.34849666,193.63,193.58,0.71]
["bitfinex","SOLUSD",1761767672090,8.34849666,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761767672495,8.34849666,193.62,193.6,0.71]
["bitfinex","SOLUSD",1761767672789,8.34849666,193.61,193.6,62.7]
["bitfinex","SOLUSD",1761767673383,8.34849666,193.61,193.6,63.41]
["bitfinex","SOLUSD",1761767674097,8.34849666,193.61,193.6,67.86528925]
["bitfinex","SOLUSD",1761767674286,8.34849666,193.64,193.62,54.35150334]
["bitfinex","SOLUSD",1761767674878,8.34849666,193.63,193.62,54.35150334]
["bitfinex","SOLUSD",1761767675303,20.592,193.6,193.54,0.71]
["bitfinex","SOLUSD",1761767675482,3.47520481,193.56,193.54,0.71]
["bitfinex","SOLUSD",1761767675794,3.47520481,193.59,193.54,0.71]
["bitfinex","SOLUSD",1761767676301,3.47520481,193.58,193.55,18.08318263]
["bitfinex","SOLUSD",1761767676479,3.47520481,193.58,193.56,0.71]
["bitfinex","SOLUSD",1761767676832,3.47520481,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761767678399,3.47520481,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761767678772,3.47520481,193.59,193.57,5.87608978]
["bitfinex","SOLUSD",1761767679178,3.47520481,193.59,193.57,5.16608978]
["bitfinex","SOLUSD",1761767679382,3.47520481,193.58,193.57,5.16608978]
["bitfinex","SOLUSD",1761767679699,3.47520481,193.58,193.51,25.83789716]
["bitfinex","SOLUSD",1761767679890,3.47520481,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761767680087,20.592,193.6,193.52,18.08598593]
["bitfinex","SOLUSD",1761767680088,3.47520481,193.54,193.52,18.08598593]
["bitfinex","SOLUSD",1761767680288,3.47520481,193.54,193.51,0.71]
["bitfinex","SOLUSD",1761767680289,3.47520481,193.53,193.51,54.35150334]
["bitfinex","SOLUSD",1761767680500,3.47520481,193.52,193.45,0.71]
["bitfinex","SOLUSD",1761767680706,3.47520481,193.47,193.45,5.87928568]
["bitfinex","SOLUSD",1761767680887,3.47520481,193.46,193.45,5.16928568]
["bitfinex","SOLUSD",1761767681287,3.47520481,193.46,193.43,0.91]
["bitfinex","SOLUSD",1761767681288,3.47520481,193.46,193.43,5.36971594]
["bitfinex","SOLUSD",1761767681600,3.47520481,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767682096,3.47520481,193.44,193.43,0.91]
["bitfinex","SOLUSD",1761767682293,3.47520481,193.44,193.43,6.07982887]
["bitfinex","SOLUSD",1761767682597,20.592,193.47,193.43,6.07982887]
["bitfinex","SOLUSD",1761767682598,3.47520481,193.45,193.43,6.07982887]
["bitfinex","SOLUSD",1761767682991,20.592,193.47,193.43,5.36982887]
["bitfinex","SOLUSD",1761767682992,3.47520481,193.44,193.43,5.36982887]
["bitfinex","SOLUSD",1761767683500,8.35077295,193.44,193.43,5.36982887]
["bitfinex","SOLUSD",1761767684488,8.35077295,193.46,193.43,19.00440106]
["bitfinex","SOLUSD",1761767684886,0.55,193.51,193.44,0.71]
["bitfinex","SOLUSD",1761767685206,8.35077295,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761767685405,8.35077295,193.45,193.43,5.36982194]
["bitfinex","SOLUSD",1761767685606,8.35077295,193.45,193.43,6.07982194]
["bitfinex","SOLUSD",1761767687179,8.35077295,193.45,193.43,68.77982194]
["bitfinex","SOLUSD",1761767688488,8.35077295,193.45,193.43,68.06982194]
["bitfinex","SOLUSD",1761767688703,8.35077295,193.45,193.44,0.71]
["bitfinex","SOLUSD",1761767689317,8.35077295,193.46,193.44,0.71]
["bitfinex","SOLUSD",1761767690296,8.35077295,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761767690517,8.35077295,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761767690702,1.99999999,193.58,193.45,5.87929439]
["bitfinex","SOLUSD",1761767690703,20.592,193.5,193.45,5.87929439]
["bitfinex","SOLUSD",1761767690883,8.35077295,193.46,193.45,68.57929439]
["bitfinex","SOLUSD",1761767691088,8.35077295,193.46,193.45,67.86929439]
["bitfinex","SOLUSD",1761767691410,5.56583947,193.48,193.45,81.50253036]
["bitfinex","SOLUSD",1761767691601,5.56583947,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761767691915,20.592,193.53,193.46,0.71]
["bitfinex","SOLUSD",1761767692216,5.56583947,193.48,193.46,63.41]
["bitfinex","SOLUSD",1761767692514,20.592,193.51,193.46,63.41]
["bitfinex","SOLUSD",1761767692713,15.35466716,193.56,193.46,63.41]
["bitfinex","SOLUSD",1761767692714,5.56583947,193.5,193.47,0.7]
["bitfinex","SOLUSD",1761767693014,5.56583947,193.51,193.47,0.7]
["bitfinex","SOLUSD",1761767693212,5.56583947,193.51,193.47,63.4]
["bitfinex","SOLUSD",1761767693592,5.56583947,193.51,193.48,0.7]
["bitfinex","SOLUSD",1761767694404,5.56583947,193.5,193.48,0.7]
["bitfinex","SOLUSD",1761767694597,5.56583947,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761767695005,5.56583947,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761767695231,5.56583947,193.49,193.47,62.7]
["bitfinex","SOLUSD",1761767695388,5.56583947,193.48,193.47,62.7]
["bitfinex","SOLUSD",1761767695599,5.56583947,193.48,193.47,67.86863996]
["bitfinex","SOLUSD",1761767696413,5.56583947,193.48,193.47,5.16863996]
["bitfinex","SOLUSD",1761767696638,5.56583947,193.48,193.45,75.62312854]
["bitfinex","SOLUSD",1761767696639,5.56583947,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761767696818,5.56583947,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761767697623,0.55,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761767697824,5.56583947,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761767698825,5.56583947,193.47,193.45,18.09242293]
["bitfinex","SOLUSD",1761767699027,5.56583947,193.47,193.45,18.79242293]
["bitfinex","SOLUSD",1761767699347,5.56583947,193.46,193.45,18.09242293]
["bitfinex","SOLUSD",1761767699748,20.592,193.53,193.45,18.79242293]
["bitfinex","SOLUSD",1761767699912,5.56583947,193.47,193.46,0.7]
["bitfinex","SOLUSD",1761767700111,5.56583947,193.48,193.46,0.7]
["bitfinex","SOLUSD",1761767700307,21.142,193.53,193.47,5.56583947]
["bitfinex","SOLUSD",1761767700308,20.592,193.53,193.47,5.56583947]
["bitfinex","SOLUSD",1761767700550,24.35597491,193.66,193.48,12.21684928]
["bitfinex","SOLUSD",1761767700709,5.56583947,193.51,193.49,18.08879011]
["bitfinex","SOLUSD",1761767701047,5.56583947,193.55,193.5,0.7]
["bitfinex","SOLUSD",1761767701250,5.56583947,193.61,193.54,5.56583947]
["bitfinex","SOLUSD",1761767701535,5.56583947,193.65,193.55,6.26583947]
["bitfinex","SOLUSD",1761767701735,12.90703024,193.7,193.59,5.56583947]
["bitfinex","SOLUSD",1761767701736,0.55,193.7,193.59,5.56583947]
["bitfinex","SOLUSD",1761767702038,5.56583947,193.64,193.58,11.0]
["bitfinex","SOLUSD",1761767702216,5.56583947,193.64,193.58,0.7]
["bitfinex","SOLUSD",1761767702537,5.56583947,193.64,193.56,16.56583947]
["bitfinex","SOLUSD",1761767702538,5.56583947,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761767702846,5.56583947,193.64,193.49,106.62991885]
["bitfinex","SOLUSD",1761767702847,5.56583947,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761767703046,5.56583947,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761767703256,5.56583947,193.56,193.52,18.0855233]
["bitfinex","SOLUSD",1761767703414,18.07479345,193.64,193.52,18.7855233]
["bitfinex","SOLUSD",1761767703415,20.592,193.61,193.52,18.7855233]
["bitfinex","SOLUSD",1761767703741,20.592,193.61,193.54,5.56583947]
["bitfinex","SOLUSD",1761767703922,5.56583947,193.59,193.55,11.0]
["bitfinex","SOLUSD",1761767704125,5.56583947,193.59,193.53,0.7]
["bitfinex","SOLUSD",1761767704442,5.56583947,193.54,193.51,5.16766222]
["bitfinex","SOLUSD",1761767704613,0.55,193.66,193.52,16.05466716]
["bitfinex","SOLUSD",1761767704810,5.56583947,193.61,193.53,11.43299701]
["bitfinex","SOLUSD",1761767705012,5.56583947,193.64,193.56,5.56583947]
["bitfinex","SOLUSD",1761767705218,5.56583947,193.63,193.57,0.7]
["bitfinex","SOLUSD",1761767705436,5.56583947,193.62,193.57,0.7]
["bitfinex","SOLUSD",1761767705739,5.56583947,193.61,193.57,0.7]
["bitfinex","SOLUSD",1761767706041,5.56583947,193.66,193.59,5.56583947]
["bitfinex","SOLUSD",1761767706211,26.15783947,193.66,193.6,0.7]
["bitfinex","SOLUSD",1761767706630,5.56583947,193.68,193.61,5.56583947]
["bitfinex","SOLUSD",1761767706886,5.56583947,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761767707029,5.56583947,193.69,193.62,18.77664496]
["bitfinex","SOLUSD",1761767707237,5.56583947,193.67,193.62,18.77664496]
["bitfinex","SOLUSD",1761767707608,5.56583947,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761767707813,5.56583947,193.69,193.63,0.7]
["bitfinex","SOLUSD",1761767708014,5.56583947,193.73,193.65,5.56583947]
["bitfinex","SOLUSD",1761767708426,5.56583947,193.73,193.62,54.20572675]
["bitfinex","SOLUSD",1761767708427,5.56583947,193.73,193.66,0.7]
["bitfinex","SOLUSD",1761767708625,20.592,193.76,193.66,0.7]
["bitfinex","SOLUSD",1761767708626,5.56583947,193.71,193.66,0.7]
["bitfinex","SOLUSD",1761767708920,5.56583947,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761767709547,5.56583947,193.7,193.67,5.86342231]
["bitfinex","SOLUSD",1761767709852,5.56583947,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761767710020,5.56583947,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1761767710222,5.56583947,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1761767710656,5.56583947,193.68,193.62,0.7]
["bitfinex","SOLUSD",1761767710657,5.56583947,193.66,193.62,0.7]
["bitfinex","SOLUSD",1761767710847,5.56583947,193.66,193.62,5.86472913]
["bitfinex","SOLUSD",1761767711260,21.142,193.7,193.59,5.16555607]
["bitfinex","SOLUSD",1761767711261,5.56583947,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761767711453,5.56583947,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761767711836,5.56583947,193.62,193.58,5.16579795]
["bitfinex","SOLUSD",1761767712237,5.56583947,193.62,193.59,0.65]
["bitfinex","SOLUSD",1761767712833,5.56583947,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1761767713266,5.56583947,193.64,193.6,18.07851239]
["bitfinex","SOLUSD",1761767713439,5.56583947,193.66,193.61,0.65]
["bitfinex","SOLUSD",1761767713639,26.15783947,193.66,193.61,0.65]
["bitfinex","SOLUSD",1761767714068,26.15783947,193.68,193.61,0.65]
["bitfinex","SOLUSD",1761767714263,5.16097111,193.77,193.63,5.56583947]
["bitfinex","SOLUSD",1761767714447,6.11583947,193.8,193.65,5.56583947]
["bitfinex","SOLUSD",1761767714782,5.56583947,193.74,193.66,18.07291127]
["bitfinex","SOLUSD",1761767714947,5.56583947,193.77,193.69,5.56583947]
["bitfinex","SOLUSD",1761767715437,5.56583947,193.77,193.7,0.65]
["bitfinex","SOLUSD",1761767715766,0.65,193.82,193.71,5.56583947]
["bitfinex","SOLUSD",1761767715944,5.56583947,193.81,193.74,5.56583947]
["bitfinex","SOLUSD",1761767716144,5.56583947,193.81,193.72,0.65]
["bitfinex","SOLUSD",1761767716463,5.56583947,193.79,193.72,6.21583947]
["bitfinex","SOLUSD",1761767716839,5.56583947,193.79,193.73,18.71638103]
["bitfinex","SOLUSD",1761767717040,5.56583947,193.81,193.74,0.65]
["bitfinex","SOLUSD",1761767717262,5.56583947,193.75,193.7,12.90645702]
["bitfinex","SOLUSD",1761767717456,5.56583947,193.75,193.71,13.55589024]
["bitfinex","SOLUSD",1761767717656,21.142,193.8,193.71,13.55589024]
["bitfinex","SOLUSD",1761767717657,5.56583947,193.77,193.71,13.55589024]
["bitfinex","SOLUSD",1761767717838,0.1,193.82,193.73,5.56583947]
["bitfinex","SOLUSD",1761767718042,5.66583947,193.82,193.73,68.26583947]
["bitfinex","SOLUSD",1761767718257,5.66583947,193.82,193.74,0.65]
["bitfinex","SOLUSD",1761767718462,5.56583947,193.8,193.74,0.65]
["bitfinex","SOLUSD",1761767719286,5.56583947,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1761767719780,5.56583947,193.8,193.75,5.81129032]
["bitfinex","SOLUSD",1761767720186,5.56583947,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1761767720474,5.56583947,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761767720666,5.56583947,193.78,193.75,67.86129032]
["bitfinex","SOLUSD",1761767720870,5.56583947,193.78,193.76,0.65]
["bitfinex","SOLUSD",1761767721066,5.56583947,193.78,193.75,67.86129032]
["bitfinex","SOLUSD",1761767721280,5.56583947,193.78,193.75,62.7]
["bitfinex","SOLUSD",1761767721579,5.56583947,193.76,193.75,62.7]
["bitfinex","SOLUSD",1761767721909,5.56583947,193.76,193.75,67.86129032]
["bitfinex","SOLUSD",1761767722368,21.142,193.81,193.75,81.47451612]
["bitfinex","SOLUSD",1761767722574,0.1,193.82,193.76,0.71]
["bitfinex","SOLUSD",1761767722891,5.66583947,193.82,193.76,63.41]
["bitfinex","SOLUSD",1761767723045,0.1,193.82,193.78,5.56583947]
["bitfinex","SOLUSD",1761767723242,1e-08,193.82,193.8,5.56583947]
["bitfinex","SOLUSD",1761767723445,0.1,193.88,193.8,68.78183534]
["bitfinex","SOLUSD",1761767723647,5.56583947,193.86,193.81,0.71]
["bitfinex","SOLUSD",1761767723851,5.56583947,193.82,193.8,62.7]
["bitfinex","SOLUSD",1761767724054,5.56583947,193.82,193.78,5.16047464]
["bitfinex","SOLUSD",1761767724289,5.56583947,193.8,193.76,5.16081242]
["bitfinex","SOLUSD",1761767724586,5.56583947,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761767724587,5.56583947,193.78,193.75,5.16128574]
["bitfinex","SOLUSD",1761767724879,5.56583947,193.78,193.72,13.61522403]
["bitfinex","SOLUSD",1761767725387,5.56583947,193.76,193.72,18.77731364]
["bitfinex","SOLUSD",1761767725568,5.56583947,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761767725773,0.55,193.8,193.72,5.87208961]
["bitfinex","SOLUSD",1761767725962,5.56583947,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761767726158,5.56583947,193.74,193.68,67.86291307]
["bitfinex","SOLUSD",1761767726387,5.56583947,193.73,193.68,67.86291307]
["bitfinex","SOLUSD",1761767726600,20.592,193.77,193.69,0.71]
["bitfinex","SOLUSD",1761767726963,5.56583947,193.76,193.69,6.27583947]
["bitfinex","SOLUSD",1761767727166,5.56583947,193.76,193.69,0.71]
["bitfinex","SOLUSD",1761767727393,5.56583947,193.76,193.7,5.16262261]
["bitfinex","SOLUSD",1761767727594,5.56583947,193.76,193.7,18.06917914]
["bitfinex","SOLUSD",1761767727779,5.56583947,193.76,193.7,18.77917914]
["bitfinex","SOLUSD",1761767728776,5.56583947,193.76,193.71,0.71]
["bitfinex","SOLUSD",1761767729394,5.56583947,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1761767729781,0.55,193.85,193.73,0.71]
["bitfinex","SOLUSD",1761767730096,5.56583947,193.8,193.73,63.41]
["bitfinex","SOLUSD",1761767730274,5.56583947,193.78,193.73,62.7]
["bitfinex","SOLUSD",1761767730468,5.56583947,193.76,193.73,62.7]
["bitfinex","SOLUSD",1761767730667,21.142,193.81,193.73,0.71]
["bitfinex","SOLUSD",1761767730889,5.56583947,193.77,193.73,0.71]
["bitfinex","SOLUSD",1761767731190,5.56583947,193.81,193.73,0.71]
["bitfinex","SOLUSD",1761767731494,5.56583947,193.83,193.76,5.56583947]
["bitfinex","SOLUSD",1761767731701,5.56583947,193.83,193.77,0.71]
["bitfinex","SOLUSD",1761767731921,5.56583947,193.83,193.77,63.41]
["bitfinex","SOLUSD",1761767732401,5.56583947,193.83,193.78,0.71]
["bitfinex","SOLUSD",1761767733096,5.56583947,193.84,193.78,0.71]
["bitfinex","SOLUSD",1761767733319,26.15783947,193.86,193.79,18.06078744]
["bitfinex","SOLUSD",1761767733700,0.1,193.88,193.79,18.77078744]
["bitfinex","SOLUSD",1761767733923,5.56583947,193.83,193.79,80.76078744]
["bitfinex","SOLUSD",1761767734129,5.56583947,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1761767734696,5.56583947,193.81,193.77,67.86050536]
["bitfinex","SOLUSD",1761767734908,5.56583947,193.78,193.73,5.87182315]
["bitfinex","SOLUSD",1761767735218,5.56583947,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761767735417,30.38082769,193.82,193.74,18.77544853]
["bitfinex","SOLUSD",1761767735418,36.09046573,193.82,193.74,18.77544853]
["bitfinex","SOLUSD",1761767735605,5.56583947,193.78,193.74,81.47544853]
["bitfinex","SOLUSD",1761767736306,5.56583947,193.78,193.74,67.86155672]
["bitfinex","SOLUSD",1761767736490,5.56583947,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761767737293,5.56583947,193.78,193.74,80.76544853]
["bitfinex","SOLUSD",1761767737635,5.56583947,193.76,193.74,67.86155672]
["bitfinex","SOLUSD",1761767738128,5.56583947,193.76,193.74,62.7]
["bitfinex","SOLUSD",1761767739236,6.11583947,193.76,193.74,62.7]
["bitfinex","SOLUSD",1761767739531,21.142,193.79,193.74,67.8615366]
["bitfinex","SOLUSD",1761767739712,5.56583947,193.75,193.74,67.8615366]
["bitfinex","SOLUSD",1761767742504,21.142,193.79,193.74,67.8615366]
["bitfinex","SOLUSD",1761767742810,5.56583947,193.76,193.74,67.8615366]
["bitfinex","SOLUSD",1761767743201,5.56583947,193.76,193.74,62.7]
["bitfinex","SOLUSD",1761767743599,0.55,193.75,193.74,62.7]
["bitfinex","SOLUSD",1761767743902,5.56583947,193.76,193.74,62.7]
["bitfinex","SOLUSD",1761767744304,5.56583947,193.75,193.74,67.86135792]
["bitfinex","SOLUSD",1761767744719,5.70999886,193.8,193.74,67.86135792]
["bitfinex","SOLUSD",1761767744720,5.56583947,193.77,193.74,67.86135792]
["bitfinex","SOLUSD",1761767745020,20.592,193.78,193.74,67.86135792]
["bitfinex","SOLUSD",1761767745021,5.56583947,193.76,193.74,67.86135792]
["bitfinex","SOLUSD",1761767745323,9.78882769,193.79,193.72,62.7]
["bitfinex","SOLUSD",1761767745505,5.56583947,193.74,193.72,67.86207018]
["bitfinex","SOLUSD",1761767745824,5.56583947,193.73,193.72,67.86207018]
["bitfinex","SOLUSD",1761767746015,5.56583947,193.73,193.72,62.7]
["bitfinex","SOLUSD",1761767746210,6.11583947,193.73,193.72,62.7]
["bitfinex","SOLUSD",1761767746415,5.56583947,193.73,193.72,62.7]
["bitfinex","SOLUSD",1761767746954,5.56583947,193.73,193.69,77.6265262]
["bitfinex","SOLUSD",1761767747126,5.56583947,193.7,193.69,77.6265262]
["bitfinex","SOLUSD",1761767747914,10.33882769,193.75,193.69,77.6265262]
["bitfinex","SOLUSD",1761767748111,5.56583947,193.71,193.69,77.6265262]
["bitfinex","SOLUSD",1761767748319,20.592,193.76,193.69,77.6265262]
["bitfinex","SOLUSD",1761767748525,5.56583947,193.72,193.69,91.24374908]
["bitfinex","SOLUSD",1761767748910,5.56583947,193.72,193.7,0.71]
["bitfinex","SOLUSD",1761767749118,5.56583947,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761767749309,5.56583947,193.73,193.71,5.16235609]
["bitfinex","SOLUSD",1761767749735,5.56583947,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761767749921,5.56583947,193.73,193.69,9.76366796]
["bitfinex","SOLUSD",1761767750119,5.56583947,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767750322,5.56583947,193.7,193.69,14.92655711]
["bitfinex","SOLUSD",1761767750927,5.56583947,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767751127,6.11583947,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767751437,44.42832231,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761767752020,23.83632231,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1761767752343,23.83632231,193.7,193.6,0.71]
["bitfinex","SOLUSD",1761767752344,20.592,193.67,193.57,0.68]
["bitfinex","SOLUSD",1761767752647,8.33487201,193.59,193.57,0.68]
["bitfinex","SOLUSD",1761767753206,20.592,193.64,193.57,5.84608978]
["bitfinex","SOLUSD",1761767753207,8.33487201,193.58,193.57,5.84608978]
["bitfinex","SOLUSD",1761767753412,8.33487201,193.59,193.57,18.76131424]
["bitfinex","SOLUSD",1761767753724,8.33487201,193.62,193.58,0.68]
["bitfinex","SOLUSD",1761767755018,8.33487201,193.61,193.58,0.68]
["bitfinex","SOLUSD",1761767755222,8.33487201,193.6,193.58,0.68]
["bitfinex","SOLUSD",1761767755432,8.33487201,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761767755634,8.33487201,193.6,193.54,0.68]
["bitfinex","SOLUSD",1761767755820,8.33487201,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761767756024,8.33487201,193.54,193.53,0.68]
["bitfinex","SOLUSD",1761767756220,8.33487201,193.54,193.52,0.2]
["bitfinex","SOLUSD",1761767756529,8.33487201,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767756712,8.88487201,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767757308,8.33487201,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767758642,23.84085724,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767759457,18.1236997,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767759745,18.6736997,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767759916,18.1236997,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767760330,23.84085724,193.53,193.52,0.2]
["bitfinex","SOLUSD",1761767760525,23.84085724,193.53,193.49,0.2]
["bitfinex","SOLUSD",1761767760526,30.38082769,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761767760722,28.92687201,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761767761836,28.92687201,193.5,193.49,5.36822574]
["bitfinex","SOLUSD",1761767762220,28.92687201,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761767762645,44.43365835,193.5,193.49,0.2]
["bitfinex","SOLUSD",1761767763141,20.592,193.46,193.43,0.2]
["bitfinex","SOLUSD",1761767763342,8.33487201,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761767767522,8.33487201,193.44,193.43,0.88]
["bitfinex","SOLUSD",1761767767728,20.592,193.45,193.43,6.04970556]
["bitfinex","SOLUSD",1761767768032,8.33487201,193.47,193.44,0.68]
["bitfinex","SOLUSD",1761767768427,8.33487201,193.5,193.44,0.68]
["bitfinex","SOLUSD",1761767768741,8.33487201,193.49,193.44,0.68]
["bitfinex","SOLUSD",1761767769333,8.33487201,193.5,193.44,9.01487201]
["bitfinex","SOLUSD",1761767769531,8.33487201,193.51,193.45,18.09253036]
["bitfinex","SOLUSD",1761767769734,8.33487201,193.51,193.45,18.77253036]
["bitfinex","SOLUSD",1761767769935,8.33487201,193.48,193.46,0.68]
["bitfinex","SOLUSD",1761767770244,8.33487201,193.47,193.46,0.68]
["bitfinex","SOLUSD",1761767770444,8.33487201,193.47,193.44,5.8495278]
["bitfinex","SOLUSD",1761767770622,8.33487201,193.45,193.44,5.8495278]
["bitfinex","SOLUSD",1761767771248,8.33487201,193.45,193.43,0.2]
["bitfinex","SOLUSD",1761767771445,8.33487201,193.44,193.43,0.88]
["bitfinex","SOLUSD",1761767771647,20.592,193.47,193.43,6.04981145]
["bitfinex","SOLUSD",1761767771823,20.592,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761767772032,20.592,193.53,193.44,0.68]
["bitfinex","SOLUSD",1761767772343,8.33487201,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761767773045,8.33487201,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761767773239,8.33487201,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761767773547,8.33487201,193.46,193.43,62.9]
["bitfinex","SOLUSD",1761767773849,20.592,193.49,193.43,62.9]
["bitfinex","SOLUSD",1761767774150,8.33487201,193.44,193.43,62.9]
["bitfinex","SOLUSD",1761767775046,8.33487201,193.44,193.43,68.77982887]
["bitfinex","SOLUSD",1761767775251,8.33487201,193.46,193.43,81.70440106]
["bitfinex","SOLUSD",1761767775426,8.33487201,193.46,193.44,0.71]
["bitfinex","SOLUSD",1761767777037,20.592,193.5,193.45,18.09253036]
["bitfinex","SOLUSD",1761767777247,5.16663521,193.55,193.45,80.79253036]
["bitfinex","SOLUSD",1761767777426,8.33487201,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761767777623,8.33487201,193.48,193.46,63.41]
["bitfinex","SOLUSD",1761767778045,8.33487201,193.48,193.47,0.71]
["bitfinex","SOLUSD",1761767778426,8.33487201,193.48,193.47,5.87876001]
["bitfinex","SOLUSD",1761767779943,8.33487201,193.49,193.47,68.57876001]
["bitfinex","SOLUSD",1761767780249,8.33487201,193.49,193.48,0.71]
["bitfinex","SOLUSD",1761767780550,8.33487201,193.49,193.48,5.87849286]
["bitfinex","SOLUSD",1761767781352,8.33487201,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761767781978,9.78882769,193.59,193.48,18.79972502]
["bitfinex","SOLUSD",1761767782135,8.33487201,193.51,193.49,0.71]
["bitfinex","SOLUSD",1761767782331,8.33487201,193.51,193.49,63.41]
["bitfinex","SOLUSD",1761767782533,8.33487201,193.5,193.49,63.41]
["bitfinex","SOLUSD",1761767782771,8.33487201,193.51,193.49,63.41]
["bitfinex","SOLUSD",1761767783057,8.33487201,193.51,193.49,63.37]
["bitfinex","SOLUSD",1761767783238,8.33487201,193.5,193.49,62.7]
["bitfinex","SOLUSD",1761767783560,8.33487201,193.5,193.49,67.86822574]
["bitfinex","SOLUSD",1761767783726,20.592,193.54,193.49,68.53822574]
["bitfinex","SOLUSD",1761767784046,8.33487201,193.51,193.49,67.86822574]
["bitfinex","SOLUSD",1761767784365,8.33487201,193.51,193.5,0.67]
["bitfinex","SOLUSD",1761767785238,8.33487201,193.53,193.5,0.67]
["bitfinex","SOLUSD",1761767785443,20.592,193.55,193.5,63.37]
["bitfinex","SOLUSD",1761767785444,8.33487201,193.55,193.5,63.37]
["bitfinex","SOLUSD",1761767785647,8.33487201,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761767786051,8.33487201,193.54,193.53,0.67]
["bitfinex","SOLUSD",1761767786632,8.33487201,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761767786828,26.20760505,193.59,193.52,5.16742455]
["bitfinex","SOLUSD",1761767786829,8.33487201,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761767787034,8.33487201,193.53,193.51,5.16765758]
["bitfinex","SOLUSD",1761767787253,8.33487201,193.52,193.5,62.7]
["bitfinex","SOLUSD",1761767787572,8.33487201,193.51,193.48,62.7]
["bitfinex","SOLUSD",1761767787747,21.042,193.55,193.48,67.86824986]
["bitfinex","SOLUSD",1761767787748,8.33487201,193.49,193.48,67.86824986]
["bitfinex","SOLUSD",1761767787944,8.33487201,193.49,193.45,12.9226599]
["bitfinex","SOLUSD",1761767787945,8.33487201,193.49,193.45,5.83905477]
["bitfinex","SOLUSD",1761767788254,8.33487201,193.46,193.45,5.16905477]
["bitfinex","SOLUSD",1761767788640,8.33487201,193.46,193.45,5.83905477]
["bitfinex","SOLUSD",1761767791838,12.91493499,193.58,193.45,18.76229074]
["bitfinex","SOLUSD",1761767791839,9.78882769,193.56,193.45,18.76229074]
["bitfinex","SOLUSD",1761767792044,8.33487201,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761767793244,8.33487201,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761767793453,8.33487201,193.48,193.47,5.83876001]
["bitfinex","SOLUSD",1761767797161,25.75916127,193.53,193.47,5.83876001]
["bitfinex","SOLUSD",1761767797354,8.33487201,193.48,193.47,63.37]
["bitfinex","SOLUSD",1761767797571,8.33487201,193.48,193.47,62.7]
["bitfinex","SOLUSD",1761767798449,8.33487201,193.48,193.47,68.53876001]
["bitfinex","SOLUSD",1761767799087,8.33487201,193.49,193.47,81.46066004]
["bitfinex","SOLUSD",1761767799287,8.33487201,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761767799596,20.592,193.53,193.49,80.78879011]
["bitfinex","SOLUSD",1761767799597,8.33487201,193.53,193.49,80.78879011]
["bitfinex","SOLUSD",1761767799753,8.33487201,193.52,193.5,0.67]
["bitfinex","SOLUSD",1761767800255,0.45,193.59,193.5,0.67]
["bitfinex","SOLUSD",1761767800256,8.33487201,193.51,193.5,0.67]
["bitfinex","SOLUSD",1761767800770,8.33487201,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761767801077,8.33487201,193.52,193.51,62.7]
["bitfinex","SOLUSD",1761767801778,8.78487201,193.52,193.51,62.7]
["bitfinex","SOLUSD",1761767801986,8.33487201,193.52,193.51,62.7]
["bitfinex","SOLUSD",1761767802149,8.33487201,193.52,193.51,68.53769159]
["bitfinex","SOLUSD",1761767804168,8.33487201,193.53,193.51,68.53769159]
["bitfinex","SOLUSD",1761767804488,8.33487201,193.53,193.52,0.67]
["bitfinex","SOLUSD",1761767804979,8.33487201,193.53,193.52,5.83742455]
["bitfinex","SOLUSD",1761767805175,21.24739909,193.62,193.52,81.45598593]
["bitfinex","SOLUSD",1761767805176,8.33487201,193.55,193.52,81.45598593]
["bitfinex","SOLUSD",1761767805355,8.33487201,193.56,193.53,0.67]
["bitfinex","SOLUSD",1761767805556,8.33487201,193.57,193.53,63.37]
["bitfinex","SOLUSD",1761767806054,5.61344425,193.67,193.54,11.63]
["bitfinex","SOLUSD",1761767806267,8.33487201,193.62,193.56,8.33487201]
["bitfinex","SOLUSD",1761767806468,4.18738113,193.68,193.58,8.33487201]
["bitfinex","SOLUSD",1761767806677,8.33487201,193.63,193.59,0.67]
["bitfinex","SOLUSD",1761767806985,8.33487201,193.63,193.6,18.07851239]
["bitfinex","SOLUSD",1761767807371,8.33487201,193.63,193.61,0.67]
["bitfinex","SOLUSD",1761767807980,8.33487201,193.62,193.61,0.67]
["bitfinex","SOLUSD",1761767808162,20.592,193.66,193.61,0.67]
["bitfinex","SOLUSD",1761767808369,20.592,193.68,193.61,0.67]
["bitfinex","SOLUSD",1761767808370,8.33487201,193.62,193.61,0.67]
["bitfinex","SOLUSD",1761767808765,8.33487201,193.62,193.6,18.07851239]
["bitfinex","SOLUSD",1761767808967,8.33487201,193.61,193.6,18.74851239]
["bitfinex","SOLUSD",1761767809172,8.33487201,193.62,193.6,18.74851239]
["bitfinex","SOLUSD",1761767809575,8.33487201,193.62,193.61,0.67]
["bitfinex","SOLUSD",1761767809765,8.33487201,193.63,193.61,0.67]
["bitfinex","SOLUSD",1761767810874,8.33487201,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1761767811292,8.33487201,193.63,193.62,5.8347557]
["bitfinex","SOLUSD",1761767811868,20.692,193.69,193.62,18.74664496]
["bitfinex","SOLUSD",1761767812077,8.33487201,193.64,193.62,81.44664496]
["bitfinex","SOLUSD",1761767812585,8.33487201,193.64,193.63,0.72]
["bitfinex","SOLUSD",1761767812765,20.692,193.69,193.63,5.88448897]
["bitfinex","SOLUSD",1761767812766,8.33487201,193.65,193.63,5.88448897]
["bitfinex","SOLUSD",1761767812965,8.33487201,193.65,193.63,68.58448897]
["bitfinex","SOLUSD",1761767813176,8.33487201,193.65,193.64,0.72]
["bitfinex","SOLUSD",1761767813388,20.692,193.69,193.64,0.72]
["bitfinex","SOLUSD",1761767813389,5.55492165,193.67,193.64,63.42]
["bitfinex","SOLUSD",1761767813689,5.55492165,193.68,193.64,63.42]
["bitfinex","SOLUSD",1761767813888,5.55492165,193.68,193.65,0.72]
["bitfinex","SOLUSD",1761767814967,5.55492165,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1761767815463,5.55492165,193.68,193.67,0.72]
["bitfinex","SOLUSD",1761767815891,6.00492165,193.68,193.64,67.86421986]
["bitfinex","SOLUSD",1761767816092,5.55492165,193.65,193.64,67.86421986]
["bitfinex","SOLUSD",1761767816389,0.1,193.69,193.64,67.86421986]
["bitfinex","SOLUSD",1761767816390,5.55492165,193.66,193.64,67.86421986]
["bitfinex","SOLUSD",1761767816585,5.55492165,193.67,193.65,0.72]
["bitfinex","SOLUSD",1761767816792,5.55492165,193.66,193.65,0.72]
["bitfinex","SOLUSD",1761767816995,5.55492165,193.66,193.65,5.88395558]
["bitfinex","SOLUSD",1761767818387,0.1,193.69,193.65,81.49384455]
["bitfinex","SOLUSD",1761767818688,4.1860673,193.79,193.67,5.55492165]
["bitfinex","SOLUSD",1761767818689,0.45,193.79,193.67,5.55492165]
["bitfinex","SOLUSD",1761767818894,5.55492165,193.76,193.69,5.55492165]
["bitfinex","SOLUSD",1761767819075,5.55492165,193.76,193.7,18.78917914]
["bitfinex","SOLUSD",1761767819270,0.55,193.81,193.7,18.78917914]
["bitfinex","SOLUSD",1761767819271,5.55492165,193.77,193.71,9.78882769]
["bitfinex","SOLUSD",1761767819473,5.55492165,193.77,193.72,0.72]
["bitfinex","SOLUSD",1761767819884,5.55492165,193.78,193.72,0.72]
["bitfinex","SOLUSD",1761767820485,5.55492165,193.8,193.72,0.72]
["bitfinex","SOLUSD",1761767820890,20.592,193.8,193.72,0.72]
["bitfinex","SOLUSD",1761767821093,26.14692165,193.8,193.73,18.06638103]
["bitfinex","SOLUSD",1761767821302,5.55492165,193.81,193.73,23.62130268]
["bitfinex","SOLUSD",1761767821510,5.55492165,193.83,193.75,5.55492165]
["bitfinex","SOLUSD",1761767821664,9.88882769,193.9,193.77,5.55492165]
["bitfinex","SOLUSD",1761767821665,0.65,193.88,193.77,5.55492165]
["bitfinex","SOLUSD",1761767821969,21.242,193.88,193.77,5.55492165]
["bitfinex","SOLUSD",1761767822169,21.242,193.88,193.78,0.72]
["bitfinex","SOLUSD",1761767822170,5.55492165,193.84,193.78,0.72]
["bitfinex","SOLUSD",1761767822493,5.55492165,193.84,193.76,9.78882769]
["bitfinex","SOLUSD",1761767822699,5.55492165,193.81,193.75,0.72]
["bitfinex","SOLUSD",1761767822901,0.55,193.83,193.73,5.16182315]
["bitfinex","SOLUSD",1761767822902,5.55492165,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1761767823081,21.142,193.83,193.71,10.96]
["bitfinex","SOLUSD",1761767823082,5.55492165,193.75,193.71,10.96]
["bitfinex","SOLUSD",1761767823395,5.55492165,193.75,193.66,62.7]
["bitfinex","SOLUSD",1761767823396,5.55492165,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761767823581,5.55492165,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761767824371,5.55492165,193.79,193.71,6.27492165]
["bitfinex","SOLUSD",1761767824591,5.55492165,193.81,193.73,5.55492165]
["bitfinex","SOLUSD",1761767824783,5.55492165,193.85,193.77,5.55492165]
["bitfinex","SOLUSD",1761767825184,26.14692165,193.85,193.78,18.78171946]
["bitfinex","SOLUSD",1761767825379,5.55492165,193.81,193.78,25.75249127]
["bitfinex","SOLUSD",1761767825591,5.55492165,193.79,193.75,25.75329032]
["bitfinex","SOLUSD",1761767825790,5.55492165,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761767826388,5.55492165,193.79,193.75,25.75329032]
["bitfinex","SOLUSD",1761767826589,5.55492165,193.79,193.75,26.47329032]
["bitfinex","SOLUSD",1761767826874,5.55492165,193.77,193.71,0.72]
["bitfinex","SOLUSD",1761767827197,5.55492165,193.75,193.71,5.88222672]
["bitfinex","SOLUSD",1761767827377,5.55492165,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761767827803,5.55492165,193.73,193.7,0.72]
["bitfinex","SOLUSD",1761767828004,0.55,193.78,193.7,0.72]
["bitfinex","SOLUSD",1761767828202,5.55492165,193.73,193.7,0.72]
["bitfinex","SOLUSD",1761767828695,5.55492165,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761767828996,5.55492165,193.71,193.67,5.88319751]
["bitfinex","SOLUSD",1761767829315,5.55492165,193.71,193.67,18.7917533]
["bitfinex","SOLUSD",1761767829473,5.55492165,193.71,193.67,5.16319751]
["bitfinex","SOLUSD",1761767829673,5.55492165,193.71,193.67,67.86319751]
["bitfinex","SOLUSD",1761767829891,5.55492165,193.69,193.67,62.7]
["bitfinex","SOLUSD",1761767830089,5.55492165,193.69,193.65,62.7]
["bitfinex","SOLUSD",1761767830581,5.55492165,193.67,193.65,67.86394875]
["bitfinex","SOLUSD",1761767831707,5.55492165,193.67,193.65,5.16394875]
["bitfinex","SOLUSD",1761767832301,5.55492165,193.67,193.64,5.16418001]
["bitfinex","SOLUSD",1761767832490,5.55492165,193.67,193.64,5.82418001]
["bitfinex","SOLUSD",1761767832983,0.55,193.7,193.64,5.82418001]
["bitfinex","SOLUSD",1761767832984,0.55,193.7,193.64,18.73473568]
["bitfinex","SOLUSD",1761767833181,5.55492165,193.68,193.64,18.73473568]
["bitfinex","SOLUSD",1761767833790,5.55492165,193.68,193.64,18.07473568]
["bitfinex","SOLUSD",1761767833982,5.55492165,193.68,193.64,5.16418001]
["bitfinex","SOLUSD",1761767834302,5.55492165,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761767835008,5.55492165,193.68,193.64,18.07473568]
["bitfinex","SOLUSD",1761767835317,5.55492165,193.66,193.64,62.7]
["bitfinex","SOLUSD",1761767835486,5.55492165,193.66,193.59,63.36]
["bitfinex","SOLUSD",1761767835684,30.38082769,193.71,193.6,5.16515888]
["bitfinex","SOLUSD",1761767835685,5.55492165,193.63,193.6,5.16515888]
["bitfinex","SOLUSD",1761767836112,5.55492165,193.61,193.6,5.16515888]
["bitfinex","SOLUSD",1761767836994,5.55492165,193.61,193.59,62.7]
["bitfinex","SOLUSD",1761767837901,5.55492165,193.61,193.6,0.66]
["bitfinex","SOLUSD",1761767838094,5.55492165,193.64,193.6,0.66]
["bitfinex","SOLUSD",1761767838286,5.55492165,193.66,193.6,63.36]
["bitfinex","SOLUSD",1761767838485,5.55492165,193.68,193.61,0.66]
["bitfinex","SOLUSD",1761767838706,5.55492165,193.68,193.61,63.36]
["bitfinex","SOLUSD",1761767838904,5.55492165,193.68,193.62,18.07664496]
["bitfinex","SOLUSD",1761767839095,5.55492165,193.68,193.62,0.66]
["bitfinex","SOLUSD",1761767839697,5.55492165,193.67,193.62,0.66]
["bitfinex","SOLUSD",1761767840907,5.55492165,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761767841408,5.55492165,193.67,193.64,0.66]
["bitfinex","SOLUSD",1761767841587,5.55492165,193.67,193.64,63.36]
["bitfinex","SOLUSD",1761767842105,5.55492165,193.67,193.65,5.16395558]
["bitfinex","SOLUSD",1761767842314,5.55492165,193.67,193.65,67.86395558]
["bitfinex","SOLUSD",1761767842521,5.55492165,193.67,193.65,62.7]
["bitfinex","SOLUSD",1761767843622,6.10492165,193.67,193.65,62.7]
["bitfinex","SOLUSD",1761767844027,0.55,193.66,193.65,62.7]
["bitfinex","SOLUSD",1761767844535,5.55492165,193.67,193.65,62.7]
["bitfinex","SOLUSD",1761767844827,5.55492165,193.67,193.65,67.86392895]
["bitfinex","SOLUSD",1761767845126,5.55492165,193.67,193.65,62.7]
["bitfinex","SOLUSD",1761767846609,5.55492165,193.67,193.65,67.86388786]
["bitfinex","SOLUSD",1761767846809,20.592,193.72,193.65,67.86388786]
["bitfinex","SOLUSD",1761767846810,0.55,193.71,193.65,67.86388786]
["bitfinex","SOLUSD",1761767847015,5.55492165,193.68,193.65,67.86388786]
["bitfinex","SOLUSD",1761767847619,5.55492165,193.68,193.65,68.52388786]
["bitfinex","SOLUSD",1761767848053,5.55492165,193.68,193.65,63.36]
["bitfinex","SOLUSD",1761767848220,5.55492165,193.68,193.65,68.52388659]
["bitfinex","SOLUSD",1761767848560,5.55492165,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761767848757,5.55492165,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761767849114,5.55492165,193.69,193.67,5.82342231]
["bitfinex","SOLUSD",1761767849571,5.55492165,193.69,193.67,68.52342231]
["bitfinex","SOLUSD",1761767849719,21.142,193.73,193.69,62.7]
["bitfinex","SOLUSD",1761767849720,5.55492165,193.73,193.69,62.7]
["bitfinex","SOLUSD",1761767850044,5.55492165,193.73,193.68,0.66]
["bitfinex","SOLUSD",1761767850045,5.55492165,193.73,193.68,63.36]
["bitfinex","SOLUSD",1761767850543,5.55492165,193.71,193.68,62.7]
["bitfinex","SOLUSD",1761767850721,5.55492165,193.71,193.69,5.16288915]
["bitfinex","SOLUSD",1761767851038,5.55492165,193.71,193.69,5.82288915]
["bitfinex","SOLUSD",1761767851242,5.55492165,193.71,193.68,67.86314864]
["bitfinex","SOLUSD",1761767851414,2.22134275,193.7,193.68,68.52314864]
["bitfinex","SOLUSD",1761767852026,2.22134275,193.7,193.68,67.86314864]
["bitfinex","SOLUSD",1761767852429,2.22134275,193.7,193.68,62.7]
["bitfinex","SOLUSD",1761767853019,2.22134275,193.69,193.68,62.7]
["bitfinex","SOLUSD",1761767853220,5.16221056,193.72,193.65,62.7]
["bitfinex","SOLUSD",1761767853425,2.22134275,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761767854164,2.22134275,193.69,193.66,5.82366195]
["bitfinex","SOLUSD",1761767855839,5.16216884,193.72,193.66,5.82366195]
["bitfinex","SOLUSD",1761767856034,2.22134275,193.68,193.66,5.82366195]
["bitfinex","SOLUSD",1761767856853,2.22134275,193.68,193.66,68.52366195]
["bitfinex","SOLUSD",1761767857046,2.22134275,193.68,193.67,0.66]
["bitfinex","SOLUSD",1761767857660,2.22134275,193.68,193.66,67.86366195]
["bitfinex","SOLUSD",1761767857835,2.22134275,193.68,193.66,68.52366195]
["bitfinex","SOLUSD",1761767859152,2.22134275,193.68,193.66,67.86366195]
["bitfinex","SOLUSD",1761767859354,2.22134275,193.68,193.67,5.82342231]
["bitfinex","SOLUSD",1761767859573,2.22134275,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761767861648,2.22134275,193.68,193.67,5.82342231]
["bitfinex","SOLUSD",1761767861968,2.22134275,193.68,193.66,67.86366583]
["bitfinex","SOLUSD",1761767862548,2.22134275,193.68,193.66,68.52366583]
["bitfinex","SOLUSD",1761767862757,2.22134275,193.68,193.66,67.86366583]
["bitfinex","SOLUSD",1761767862955,2.22134275,193.68,193.66,68.52366583]
["bitfinex","SOLUSD",1761767863754,2.22134275,193.67,193.66,62.7]
["bitfinex","SOLUSD",1761767866280,5.7126856,193.7,193.66,62.7]
["bitfinex","SOLUSD",1761767866463,2.22134275,193.67,193.66,62.7]
["bitfinex","SOLUSD",1761767869259,5.55624001,193.67,193.66,62.7]
["bitfinex","SOLUSD",1761767869666,6.10624001,193.67,193.66,62.7]
["bitfinex","SOLUSD",1761767869869,6.10624001,193.67,193.6,5.16528925]
["bitfinex","SOLUSD",1761767869870,11.26966232,193.67,193.6,5.16528925]
["bitfinex","SOLUSD",1761767870172,5.55624001,193.62,193.6,67.86528925]
["bitfinex","SOLUSD",1761767870973,5.55624001,193.61,193.6,68.52528925]
["bitfinex","SOLUSD",1761767871374,0.55,193.67,193.6,67.86528925]
["bitfinex","SOLUSD",1761767871575,5.55624001,193.61,193.6,67.86528925]
["bitfinex","SOLUSD",1761767871968,5.55624001,193.61,193.6,68.52528925]
["bitfinex","SOLUSD",1761767875264,8.33753209,193.61,193.6,68.52528925]
["bitfinex","SOLUSD",1761767876080,5.71371989,193.66,193.6,68.52528925]
["bitfinex","SOLUSD",1761767876272,8.33753209,193.61,193.6,68.52528925]
["bitfinex","SOLUSD",1761767876470,5.71371989,193.66,193.61,59.52745898]
["bitfinex","SOLUSD",1761767876682,8.33753209,193.62,193.61,59.52745898]
["bitfinex","SOLUSD",1761767876985,8.33753209,193.62,193.61,60.18745898]
["bitfinex","SOLUSD",1761767877170,8.33753209,193.62,193.61,59.52745898]
["bitfinex","SOLUSD",1761767877571,8.33753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767878098,8.33753209,193.62,193.61,60.18749037]
["bitfinex","SOLUSD",1761767878779,8.33753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767879271,8.33753209,193.62,193.61,59.52749037]
["bitfinex","SOLUSD",1761767880371,8.33753209,193.64,193.61,60.18749037]
["bitfinex","SOLUSD",1761767880579,8.33753209,193.62,193.61,60.18749037]
["bitfinex","SOLUSD",1761767880802,8.33753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767881368,8.33753209,193.62,193.61,60.18749037]
["bitfinex","SOLUSD",1761767881579,8.33753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767882004,8.88753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767882205,8.33753209,193.62,193.61,54.36246791]
["bitfinex","SOLUSD",1761767882914,21.142,193.67,193.61,55.02246791]
["bitfinex","SOLUSD",1761767883115,21.142,193.67,193.61,60.18749037]
["bitfinex","SOLUSD",1761767883408,8.33753209,193.62,193.61,55.02246791]
["bitfinex","SOLUSD",1761767883619,0.55,193.64,193.62,46.02493582]
["bitfinex","SOLUSD",1761767883779,5.71375675,193.66,193.62,46.02493582]
["bitfinex","SOLUSD",1761767884291,0.55,193.71,193.63,0.66]
["bitfinex","SOLUSD",1761767884491,0.55,193.71,193.63,46.68493582]
["bitfinex","SOLUSD",1761767884691,8.33753209,193.66,193.63,46.68493582]
["bitfinex","SOLUSD",1761767884918,8.33753209,193.66,193.63,46.02493582]
["bitfinex","SOLUSD",1761767885083,8.33753209,193.66,193.64,0.66]
["bitfinex","SOLUSD",1761767885282,8.33753209,193.65,193.63,46.02493582]
["bitfinex","SOLUSD",1761767885635,18.0757114,193.63,193.55,20.592]
["bitfinex","SOLUSD",1761767885786,18.0757114,193.63,193.51,5.175]
["bitfinex","SOLUSD",1761767885787,8.33753209,193.56,193.51,5.175]
["bitfinex","SOLUSD",1761767885985,8.33753209,193.55,193.52,5.82731432]
["bitfinex","SOLUSD",1761767886220,21.142,193.61,193.52,5.82731432]
["bitfinex","SOLUSD",1761767886221,8.33753209,193.54,193.52,5.82731432]
["bitfinex","SOLUSD",1761767886513,8.33753209,193.54,193.53,0.66]
["bitfinex","SOLUSD",1761767886684,8.33753209,193.55,193.53,0.66]
["bitfinex","SOLUSD",1761767886885,20.592,193.6,193.53,0.66]
["bitfinex","SOLUSD",1761767887179,8.33753209,193.55,193.53,0.66]
["bitfinex","SOLUSD",1761767887920,8.33753209,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761767888408,8.33753209,193.56,193.54,5.82689056]
["bitfinex","SOLUSD",1761767888625,8.33753209,193.55,193.54,5.82689056]
["bitfinex","SOLUSD",1761767888824,8.33753209,193.55,193.54,0.66]
["bitfinex","SOLUSD",1761767889390,3.47604571,193.55,193.54,0.66]
["bitfinex","SOLUSD",1761767889613,0.55,193.67,193.54,0.66]
["bitfinex","SOLUSD",1761767889819,0.55,193.67,193.58,5.16582291]
["bitfinex","SOLUSD",1761767890021,3.47604571,193.61,193.58,64.10531601]
["bitfinex","SOLUSD",1761767890198,3.47604571,193.59,193.56,5.16614019]
["bitfinex","SOLUSD",1761767890403,3.47604571,193.58,193.56,5.16614019]
["bitfinex","SOLUSD",1761767890613,0.55,193.66,193.57,0.66]
["bitfinex","SOLUSD",1761767890926,3.47604571,193.6,193.57,0.66]
["bitfinex","SOLUSD",1761767891125,3.47604571,193.61,193.57,46.68493582]
["bitfinex","SOLUSD",1761767891503,15.50201852,193.68,193.58,0.66]
["bitfinex","SOLUSD",1761767891810,3.47604571,193.62,193.59,18.07944625]
["bitfinex","SOLUSD",1761767892312,3.47604571,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761767892920,3.47604571,193.6,193.59,5.88555607]
["bitfinex","SOLUSD",1761767893832,3.47604571,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1761767894128,3.47604571,193.6,193.59,5.88555607]
["bitfinex","SOLUSD",1761767895018,26.30598064,193.65,193.6,42.54889011]
["bitfinex","SOLUSD",1761767895218,3.47604571,193.61,193.6,42.54889011]
["bitfinex","SOLUSD",1761767896024,3.47604571,193.61,193.6,47.71417936]
["bitfinex","SOLUSD",1761767896412,26.30598064,193.65,193.6,47.71417936]
["bitfinex","SOLUSD",1761767896630,3.47604571,193.61,193.6,47.71417936]
["bitfinex","SOLUSD",1761767897896,4.02604571,193.61,193.6,42.54889011]
["bitfinex","SOLUSD",1761767898102,4.02604571,193.61,193.5,5.16795865]
["bitfinex","SOLUSD",1761767898103,17.29091911,193.61,193.5,5.16795865]
["bitfinex","SOLUSD",1761767898316,20.592,193.64,193.51,3.47604571]
["bitfinex","SOLUSD",1761767898528,3.47604571,193.58,193.52,0.72]
["bitfinex","SOLUSD",1761767898827,3.47604571,193.59,193.52,4.19604571]
["bitfinex","SOLUSD",1761767899213,3.47604571,193.59,193.53,0.72]
["bitfinex","SOLUSD",1761767899529,3.47604571,193.57,193.53,0.72]
["bitfinex","SOLUSD",1761767899748,20.592,193.64,193.53,0.72]
["bitfinex","SOLUSD",1761767899749,3.47604571,193.59,193.54,18.08411697]
["bitfinex","SOLUSD",1761767899905,3.47604571,193.6,193.55,0.72]
["bitfinex","SOLUSD",1761767900102,3.47604571,193.58,193.55,0.72]
["bitfinex","SOLUSD",1761767901026,3.47604571,193.58,193.56,5.16635668]
["bitfinex","SOLUSD",1761767901424,5.71437002,193.64,193.57,0.72]
["bitfinex","SOLUSD",1761767901425,3.47604571,193.59,193.57,0.72]
["bitfinex","SOLUSD",1761767902007,3.47604571,193.58,193.56,18.08224839]
["bitfinex","SOLUSD",1761767902332,3.47604571,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1761767902708,3.47604571,193.58,193.56,5.88635668]
["bitfinex","SOLUSD",1761767902930,3.47604571,193.58,193.54,12.9172184]
["bitfinex","SOLUSD",1761767902931,3.47604571,193.58,193.57,5.86608978]
["bitfinex","SOLUSD",1761767903512,0.55,193.63,193.57,18.78131424]
["bitfinex","SOLUSD",1761767903712,3.47604571,193.58,193.57,81.48131424]
["bitfinex","SOLUSD",1761767903935,9.78882769,193.65,193.58,59.22395429]
["bitfinex","SOLUSD",1761767904108,3.47604571,193.6,193.58,0.7]
["bitfinex","SOLUSD",1761767904431,3.47604571,193.6,193.59,0.7]
["bitfinex","SOLUSD",1761767904804,21.142,193.65,193.59,0.7]
["bitfinex","SOLUSD",1761767905005,21.142,193.65,193.59,5.86555607]
["bitfinex","SOLUSD",1761767905222,3.47604571,193.6,193.59,5.86555607]
["bitfinex","SOLUSD",1761767905436,9.78882769,193.68,193.6,0.7]
["bitfinex","SOLUSD",1761767905648,3.47604571,193.61,193.6,0.7]
["bitfinex","SOLUSD",1761767906436,3.47604571,193.61,193.58,0.7]
["bitfinex","SOLUSD",1761767906637,3.47604571,193.59,193.58,0.7]
["bitfinex","SOLUSD",1761767907151,3.47604571,193.59,193.58,5.86582291]
["bitfinex","SOLUSD",1761767907825,3.47604571,193.59,193.58,5.16582291]
["bitfinex","SOLUSD",1761767908717,3.47604571,193.59,193.54,13.61660902]
["bitfinex","SOLUSD",1761767908927,3.47604571,193.56,193.55,0.7]
["bitfinex","SOLUSD",1761767909216,3.47604571,193.56,193.54,12.91660902]
["bitfinex","SOLUSD",1761767909417,3.47604571,193.55,193.51,13.61863459]
["bitfinex","SOLUSD",1761767909735,3.47604571,193.53,193.51,13.61863459]
["bitfinex","SOLUSD",1761767910110,3.47604571,193.53,193.52,0.7]
["bitfinex","SOLUSD",1761767911119,3.47604571,193.53,193.52,5.86742455]
["bitfinex","SOLUSD",1761767911322,30.93082769,193.61,193.52,18.78598593]
["bitfinex","SOLUSD",1761767911522,30.06666477,193.67,193.53,0.7]
["bitfinex","SOLUSD",1761767911523,9.78882769,193.63,193.53,0.7]
["bitfinex","SOLUSD",1761767911736,3.47604571,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761767911932,3.47604571,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761767913316,3.47604571,193.57,193.54,5.16689056]
["bitfinex","SOLUSD",1761767913620,3.47604571,193.56,193.54,18.08411697]
["bitfinex","SOLUSD",1761767913839,3.47604571,193.56,193.54,18.78411697]
["bitfinex","SOLUSD",1761767914317,3.47604571,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1761767914511,3.47604571,193.55,193.54,59.22395429]
["bitfinex","SOLUSD",1761767915437,9.78882769,193.59,193.55,5.16662361]
["bitfinex","SOLUSD",1761767915620,3.47604571,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1761767916947,26.30731302,193.6,193.54,59.92395429]
["bitfinex","SOLUSD",1761767917253,3.47604571,193.55,193.44,173.62395429]
["bitfinex","SOLUSD",1761767917546,0.55,193.59,193.45,18.79253036]
["bitfinex","SOLUSD",1761767917547,3.47604571,193.49,193.45,18.79253036]
["bitfinex","SOLUSD",1761767917839,3.47604571,193.49,193.45,0.7]
["bitfinex","SOLUSD",1761767918143,3.47604571,193.47,193.46,0.7]
["bitfinex","SOLUSD",1761767918447,3.47604571,193.47,193.44,0.9]
["bitfinex","SOLUSD",1761767918616,5.16642706,193.56,193.44,18.99340035]
["bitfinex","SOLUSD",1761767918819,3.47604571,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761767919040,9.78882769,193.55,193.45,0.7]
["bitfinex","SOLUSD",1761767919226,3.47604571,193.49,193.45,0.7]
["bitfinex","SOLUSD",1761767919423,3.47604571,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1761767919938,3.47604571,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761767920945,3.47604571,193.48,193.47,0.7]
["bitfinex","SOLUSD",1761767921451,3.47604571,193.48,193.47,5.86876001]
["bitfinex","SOLUSD",1761767922438,0.55,193.51,193.45,5.16929439]
["bitfinex","SOLUSD",1761767922743,3.47604571,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761767922926,3.47604571,193.47,193.46,0.7]
["bitfinex","SOLUSD",1761767923336,3.47604571,193.47,193.46,5.86902718]
["bitfinex","SOLUSD",1761767923940,3.47604571,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761767924340,3.47604571,193.47,193.45,5.16923862]
["bitfinex","SOLUSD",1761767924540,3.47604571,193.46,193.45,5.16923862]
["bitfinex","SOLUSD",1761767924918,3.47604571,193.46,193.44,5.3695084]
["bitfinex","SOLUSD",1761767925123,3.47604571,193.45,193.44,5.3695084]
["bitfinex","SOLUSD",1761767925953,3.47604571,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767928344,4.02604571,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767930223,3.47604571,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767930638,4.02604571,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767931841,9.1953401,193.45,193.44,0.2]
["bitfinex","SOLUSD",1761767932348,20.592,193.43,193.33,0.2]
["bitfinex","SOLUSD",1761767932536,20.592,193.43,193.38,5.17116525]
["bitfinex","SOLUSD",1761767932735,0.55,193.42,193.34,0.66]
["bitfinex","SOLUSD",1761767933325,0.55,193.42,193.35,5.1718463]
["bitfinex","SOLUSD",1761767933522,3.47604571,193.38,193.35,12.92988004]
["bitfinex","SOLUSD",1761767933756,3.47604571,193.38,193.35,13.58988004]
["bitfinex","SOLUSD",1761767933951,3.47604571,193.38,193.36,5.17164119]
["bitfinex","SOLUSD",1761767934166,20.592,193.43,193.37,5.37133747]
["bitfinex","SOLUSD",1761767934329,20.592,193.43,193.37,18.95991998]
["bitfinex","SOLUSD",1761767934330,3.47604571,193.38,193.37,18.95991998]
["bitfinex","SOLUSD",1761767934529,3.47604571,193.38,193.37,18.29991998]
["bitfinex","SOLUSD",1761767934960,3.47604571,193.38,193.37,5.37133747]
["bitfinex","SOLUSD",1761767935265,3.47604571,193.38,193.37,6.03133747]
["bitfinex","SOLUSD",1761767935458,2.22835625,193.38,193.37,18.95991998]
["bitfinex","SOLUSD",1761767936053,20.592,193.45,193.37,6.03133747]
["bitfinex","SOLUSD",1761767936359,2.22835625,193.38,193.37,18.29991998]
["bitfinex","SOLUSD",1761767936549,2.22835625,193.39,193.37,18.29991998]
["bitfinex","SOLUSD",1761767936955,2.22835625,193.39,193.38,0.66]
["bitfinex","SOLUSD",1761767937758,0.55,193.44,193.37,5.37133747]
["bitfinex","SOLUSD",1761767937944,2.22835625,193.4,193.38,0.66]
["bitfinex","SOLUSD",1761767938146,2.22835625,193.4,193.38,63.36]
["bitfinex","SOLUSD",1761767938460,2.22835625,193.41,193.39,18.09814364]
["bitfinex","SOLUSD",1761767938637,2.22835625,193.41,193.39,80.79814364]
["bitfinex","SOLUSD",1761767938833,2.22835625,193.42,193.39,81.45814364]
["bitfinex","SOLUSD",1761767939142,21.142,193.47,193.4,0.66]
["bitfinex","SOLUSD",1761767939347,21.142,193.47,193.4,63.36]
["bitfinex","SOLUSD",1761767939537,2.22835625,193.43,193.4,63.36]
["bitfinex","SOLUSD",1761767939934,2.22835625,193.43,193.41,0.66]
["bitfinex","SOLUSD",1761767940362,9.78882769,193.51,193.43,62.7]
["bitfinex","SOLUSD",1761767940569,2.22835625,193.44,193.43,62.7]
["bitfinex","SOLUSD",1761767940788,9.78882769,193.43,193.37,62.9]
["bitfinex","SOLUSD",1761767941062,2.22835625,193.38,193.37,5.371433]
["bitfinex","SOLUSD",1761767941251,2.22835625,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761767942135,2.77835625,193.38,193.37,62.9]
["bitfinex","SOLUSD",1761767942340,2.77835625,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761767942341,7.94952183,193.38,193.37,0.2]
["bitfinex","SOLUSD",1761767942640,7.94952183,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761767942641,30.66626347,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761767942858,2.22835625,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767943175,0.55,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761767943341,2.22835625,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767943539,2.22835625,193.34,193.33,5.37250297]
["bitfinex","SOLUSD",1761767943738,9.78882769,193.39,193.33,5.37250297]
["bitfinex","SOLUSD",1761767943739,30.38082769,193.39,193.33,81.0037604]
["bitfinex","SOLUSD",1761767943940,2.22835625,193.34,193.33,81.0037604]
["bitfinex","SOLUSD",1761767944134,2.22835625,193.38,193.34,0.66]
["bitfinex","SOLUSD",1761767944355,20.592,193.42,193.34,0.66]
["bitfinex","SOLUSD",1761767944356,2.22835625,193.39,193.35,18.10188776]
["bitfinex","SOLUSD",1761767944558,9.78882769,193.46,193.35,18.10188776]
["bitfinex","SOLUSD",1761767944559,2.22835625,193.4,193.36,0.66]
["bitfinex","SOLUSD",1761767945147,9.78882769,193.44,193.36,0.66]
["bitfinex","SOLUSD",1761767945354,2.22835625,193.42,193.36,0.66]
["bitfinex","SOLUSD",1761767945652,2.22835625,193.44,193.37,2.22835625]
["bitfinex","SOLUSD",1761767945839,0.55,193.46,193.36,0.66]
["bitfinex","SOLUSD",1761767946040,2.22835625,193.44,193.37,2.22835625]
["bitfinex","SOLUSD",1761767946258,0.55,193.53,193.37,9.78882769]
["bitfinex","SOLUSD",1761767946459,2.22835625,193.47,193.42,43.94581737]
["bitfinex","SOLUSD",1761767946664,0.55,193.53,193.42,43.94581737]
["bitfinex","SOLUSD",1761767946840,2.22835625,193.48,193.43,0.66]
["bitfinex","SOLUSD",1761767947037,2.22835625,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761767947339,2.22835625,193.52,193.44,2.22835625]
["bitfinex","SOLUSD",1761767947538,2.22835625,193.5,193.43,2.88835625]
["bitfinex","SOLUSD",1761767947745,30.93082769,193.55,193.43,2.88835625]
["bitfinex","SOLUSD",1761767947746,2.22835625,193.49,193.43,0.66]
["bitfinex","SOLUSD",1761767947983,2.22835625,193.45,193.42,18.09533656]
["bitfinex","SOLUSD",1761767948337,2.22835625,193.5,193.44,5.16956162]
["bitfinex","SOLUSD",1761767948338,2.22835625,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761767948766,2.22835625,193.45,193.44,5.16956162]
["bitfinex","SOLUSD",1761767950070,2.22835625,193.45,193.42,5.16988902]
["bitfinex","SOLUSD",1761767950271,0.55,193.44,193.31,26.06434373]
["bitfinex","SOLUSD",1761767950448,0.55,193.44,193.34,0.66]
["bitfinex","SOLUSD",1761767950449,2.22835625,193.38,193.34,0.66]
["bitfinex","SOLUSD",1761767950766,30.38082769,193.41,193.33,5.37249956]
["bitfinex","SOLUSD",1761767950979,2.22835625,193.34,193.33,5.37249956]
["bitfinex","SOLUSD",1761767951192,0.55,193.4,193.33,5.37249956]
["bitfinex","SOLUSD",1761767951396,0.55,193.45,193.34,0.66]
["bitfinex","SOLUSD",1761767951690,2.22835625,193.41,193.34,0.66]
["bitfinex","SOLUSD",1761767952209,2.22835625,193.38,193.34,0.66]
["bitfinex","SOLUSD",1761767952482,2.22835625,193.38,193.35,18.10188776]
["bitfinex","SOLUSD",1761767952666,2.22835625,193.36,193.35,18.10188776]
["bitfinex","SOLUSD",1761767952870,2.22835625,193.36,193.35,18.75188776]
["bitfinex","SOLUSD",1761767953067,9.78882769,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761767953374,12.01718394,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767953577,12.56718394,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767954175,12.01718394,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767954377,12.56718394,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761767955070,9.78882769,193.33,193.31,0.2]
["bitfinex","SOLUSD",1761767955268,9.78882769,193.31,193.29,9.96366796]
["bitfinex","SOLUSD",1761767955466,11.15841558,193.32,193.27,0.2]
["bitfinex","SOLUSD",1761767955467,9.78882769,193.29,193.27,0.2]
["bitfinex","SOLUSD",1761767955672,9.78882769,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761767955999,5.57920779,193.26,193.23,0.2]
["bitfinex","SOLUSD",1761767956174,5.92920779,193.26,193.23,0.2]
["bitfinex","SOLUSD",1761767956373,5.17464424,193.25,193.23,0.2]
["bitfinex","SOLUSD",1761767956573,15.36803548,193.24,193.15,0.2]
["bitfinex","SOLUSD",1761767956874,5.57920779,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761767957063,15.36803548,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761767957262,15.61803548,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761767957457,5.57920779,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761767957677,5.57920779,193.16,193.15,6.02732332]
["bitfinex","SOLUSD",1761767958396,9.78882769,193.2,193.15,5.37732332]
["bitfinex","SOLUSD",1761767958629,5.57920779,193.16,193.15,0.2]
["bitfinex","SOLUSD",1761767958919,30.38082769,193.15,193.03,0.65]
["bitfinex","SOLUSD",1761767959086,5.57920779,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761767959286,9.78882769,193.09,193.02,0.65]
["bitfinex","SOLUSD",1761767959586,9.78882769,193.09,192.99,0.65]
["bitfinex","SOLUSD",1761767959587,5.57920779,193.03,192.99,0.65]
["bitfinex","SOLUSD",1761767959786,5.57920779,193.01,192.99,0.65]
["bitfinex","SOLUSD",1761767960528,5.57920779,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761767960681,5.57920779,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761767960885,5.57920779,192.99,192.96,5.18220573]
["bitfinex","SOLUSD",1761767961086,5.57920779,192.97,192.96,5.18220573]
["bitfinex","SOLUSD",1761767961306,0.25,193.03,192.96,5.18220573]
["bitfinex","SOLUSD",1761767961505,5.57920779,192.98,192.96,5.83220573]
["bitfinex","SOLUSD",1761767961811,20.842,193.12,192.97,0.65]
["bitfinex","SOLUSD",1761767962009,9.78882769,193.1,192.98,5.57920779]
["bitfinex","SOLUSD",1761767962194,9.78882769,193.07,192.99,20.592]
["bitfinex","SOLUSD",1761767962398,9.78882769,193.07,192.9,11.98882768]
["bitfinex","SOLUSD",1761767962399,20.592,193.03,192.92,5.84347608]
["bitfinex","SOLUSD",1761767962704,9.78882769,192.99,192.92,5.84347608]
["bitfinex","SOLUSD",1761767962923,5.57920779,192.98,192.93,0.66]
["bitfinex","SOLUSD",1761767963092,5.57920779,193.05,192.97,5.57920779]
["bitfinex","SOLUSD",1761767963283,5.57920779,193.05,192.99,5.57920779]
["bitfinex","SOLUSD",1761767963489,0.25,193.11,193.0,5.57920779]
["bitfinex","SOLUSD",1761767963691,0.25,193.11,193.01,0.66]
["bitfinex","SOLUSD",1761767963885,5.57920779,193.09,193.03,5.57920779]
["bitfinex","SOLUSD",1761767964117,0.25,193.13,192.97,0.66]
["bitfinex","SOLUSD",1761767964404,9.78882769,193.07,192.95,20.592]
["bitfinex","SOLUSD",1761767964590,5.57920779,193.01,192.96,18.13847428]
["bitfinex","SOLUSD",1761767964904,5.57920779,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761767965105,30.38082769,193.04,192.94,5.18270941]
["bitfinex","SOLUSD",1761767965289,5.57920779,192.96,192.94,5.18270941]
["bitfinex","SOLUSD",1761767965489,5.57920779,192.96,192.94,5.84270941]
["bitfinex","SOLUSD",1761767965690,5.57920779,192.97,192.94,5.84270941]
["bitfinex","SOLUSD",1761767966108,5.57920779,192.95,192.94,5.18270941]
["bitfinex","SOLUSD",1761767966402,5.57920779,192.95,192.91,0.66]
["bitfinex","SOLUSD",1761767966599,5.57920779,192.93,192.91,5.84367744]
["bitfinex","SOLUSD",1761767966799,0.25,193.0,192.91,5.84367744]
["bitfinex","SOLUSD",1761767966800,0.25,192.99,192.91,5.84367744]
["bitfinex","SOLUSD",1761767967000,5.57920779,192.93,192.91,5.84367744]
["bitfinex","SOLUSD",1761767967200,20.592,192.97,192.9,0.2]
["bitfinex","SOLUSD",1761767967637,9.78882769,192.96,192.9,5.38387104]
["bitfinex","SOLUSD",1761767967804,5.57920779,192.91,192.9,5.38387104]
["bitfinex","SOLUSD",1761767968340,5.57920779,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761767968831,5.82920779,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761767969137,15.36803548,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761767969344,9.78882769,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761767969513,15.36803548,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761767970048,9.78882769,192.9,192.79,0.66]
["bitfinex","SOLUSD",1761767970334,9.78882769,192.9,192.76,0.66]
["bitfinex","SOLUSD",1761767970335,5.57920779,192.8,192.76,0.66]
["bitfinex","SOLUSD",1761767970524,5.57920779,192.84,192.75,0.2]
["bitfinex","SOLUSD",1761767970525,5.57920779,192.77,192.75,0.2]
["bitfinex","SOLUSD",1761767970702,20.592,192.85,192.76,0.66]
["bitfinex","SOLUSD",1761767971136,5.57920779,192.96,192.78,5.57920779]
["bitfinex","SOLUSD",1761767971340,5.57920779,192.82,192.76,21.252]
["bitfinex","SOLUSD",1761767971518,5.57920779,192.82,192.77,6.23920779]
["bitfinex","SOLUSD",1761767971836,5.57920779,192.83,192.77,6.23920779]
["bitfinex","SOLUSD",1761767972144,9.78882769,192.9,192.8,5.57920779]
["bitfinex","SOLUSD",1761767972342,50.0,193.0,192.79,20.592]
["bitfinex","SOLUSD",1761767972343,0.25,192.95,192.79,20.592]
["bitfinex","SOLUSD",1761767972647,9.78882769,192.91,192.84,5.57920779]
["bitfinex","SOLUSD",1761767972813,5.57920779,192.88,192.83,6.23920779]
["bitfinex","SOLUSD",1761767973127,0.25,192.9,192.81,5.18645298]
["bitfinex","SOLUSD",1761767973331,5.57920779,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1761767974144,5.57920779,192.84,192.81,18.15258544]
["bitfinex","SOLUSD",1761767974309,5.57920779,192.84,192.81,18.81258544]
["bitfinex","SOLUSD",1761767974507,5.57920779,192.84,192.81,12.96613246]
["bitfinex","SOLUSD",1761767975009,5.57920779,192.82,192.8,5.18672199]
["bitfinex","SOLUSD",1761767975432,5.57920779,192.83,192.8,18.81352696]
["bitfinex","SOLUSD",1761767975733,5.57920779,192.84,192.8,18.81352696]
["bitfinex","SOLUSD",1761767976112,9.78882769,192.88,192.8,18.81352696]
["bitfinex","SOLUSD",1761767976113,50.0,193.05,192.85,20.592]
["bitfinex","SOLUSD",1761767976309,0.25,192.99,192.88,5.57920779]
["bitfinex","SOLUSD",1761767976509,0.25,192.99,192.89,23.72426455]
["bitfinex","SOLUSD",1761767976719,5.57920779,192.95,192.89,23.72426455]
["bitfinex","SOLUSD",1761767976950,5.57920779,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761767977152,5.57920779,192.96,192.9,6.23920779]
["bitfinex","SOLUSD",1761767977307,5.57920779,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761767977709,5.57920779,192.98,192.92,5.57920779]
["bitfinex","SOLUSD",1761767977910,0.25,193.05,192.94,5.57920779]
["bitfinex","SOLUSD",1761767978121,5.57920779,192.98,192.94,0.66]
["bitfinex","SOLUSD",1761767978326,5.57920779,192.99,192.94,0.66]
["bitfinex","SOLUSD",1761767978636,5.57920779,193.01,192.95,23.71862214]
["bitfinex","SOLUSD",1761767978816,5.57920779,193.01,192.96,0.66]
["bitfinex","SOLUSD",1761767979411,5.57920779,193.0,192.96,0.66]
["bitfinex","SOLUSD",1761767979612,9.78882769,193.04,192.96,0.66]
["bitfinex","SOLUSD",1761767979816,0.25,193.1,192.98,26.17120779]
["bitfinex","SOLUSD",1761767980026,5.57920779,193.04,192.98,5.57920779]
["bitfinex","SOLUSD",1761767980237,0.25,193.14,193.0,20.592]
["bitfinex","SOLUSD",1761767980533,0.25,193.14,193.02,18.13283596]
["bitfinex","SOLUSD",1761767980534,5.57920779,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761767980735,5.57920779,193.04,193.02,18.13283596]
["bitfinex","SOLUSD",1761767980917,5.57920779,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761767981126,20.592,193.13,193.02,5.18081027]
["bitfinex","SOLUSD",1761767981127,0.25,193.09,193.02,5.18081027]
["bitfinex","SOLUSD",1761767981330,5.57920779,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761767981532,5.57920779,193.04,193.02,18.13283596]
["bitfinex","SOLUSD",1761767981713,5.57920779,193.05,193.02,18.13283596]
["bitfinex","SOLUSD",1761767981914,9.78882769,193.15,193.03,0.66]
["bitfinex","SOLUSD",1761767982122,10.03882769,193.15,193.05,5.57920779]
["bitfinex","SOLUSD",1761767982444,5.57920779,193.12,193.06,6.23920779]
["bitfinex","SOLUSD",1761767982630,5.57920779,193.11,193.07,18.12814004]
["bitfinex","SOLUSD",1761767983137,2.70666279,193.21,193.09,5.57920779]
["bitfinex","SOLUSD",1761767983339,5.57920779,193.18,193.12,5.57920779]
["bitfinex","SOLUSD",1761767983518,5.57920779,193.18,193.09,20.592]
["bitfinex","SOLUSD",1761767983519,5.57920779,193.2,193.15,20.592]
["bitfinex","SOLUSD",1761767983840,0.25,193.25,193.12,5.57920779]
["bitfinex","SOLUSD",1761767983841,5.57920779,193.18,193.12,5.57920779]
["bitfinex","SOLUSD",1761767984149,5.57920779,193.18,193.13,5.57920779]
["bitfinex","SOLUSD",1761767984442,5.57920779,193.18,193.12,6.23920779]
["bitfinex","SOLUSD",1761767984649,9.78882769,193.23,193.13,23.70171594]
["bitfinex","SOLUSD",1761767984944,5.57920779,193.17,193.13,81.48250815]
["bitfinex","SOLUSD",1761767985121,9.78882769,193.23,193.13,80.82250815]
["bitfinex","SOLUSD",1761767985122,5.57920779,193.15,193.13,80.82250815]
["bitfinex","SOLUSD",1761767985318,9.78882769,193.2,193.13,67.87785947]
["bitfinex","SOLUSD",1761767985319,5.57920779,193.14,193.13,67.87785947]
["bitfinex","SOLUSD",1761767985554,20.842,193.21,193.13,67.87785947]
["bitfinex","SOLUSD",1761767985555,5.57920779,193.16,193.13,67.87785947]
["bitfinex","SOLUSD",1761767985752,0.25,193.27,193.14,6.23920779]
["bitfinex","SOLUSD",1761767986043,0.25,193.27,193.15,0.66]
["bitfinex","SOLUSD",1761767986256,5.57920779,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761767986553,5.57920779,193.16,193.15,62.7]
["bitfinex","SOLUSD",1761767986917,5.57920779,193.16,193.15,67.87732332]
["bitfinex","SOLUSD",1761767987125,5.57920779,193.16,193.15,62.7]
["bitfinex","SOLUSD",1761767987326,5.57920779,193.19,193.15,81.48063162]
["bitfinex","SOLUSD",1761767987528,5.57920779,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761767987732,5.57920779,193.18,193.16,0.66]
["bitfinex","SOLUSD",1761767987939,5.57920779,193.19,193.16,0.66]
["bitfinex","SOLUSD",1761767988520,5.57920779,193.21,193.16,0.66]
["bitfinex","SOLUSD",1761767988718,5.57920779,193.21,193.17,18.11875549]
["bitfinex","SOLUSD",1761767989242,5.57920779,193.18,193.14,21.252]
["bitfinex","SOLUSD",1761767989426,5.57920779,193.15,193.08,0.66]
["bitfinex","SOLUSD",1761767989629,5.57920779,193.09,193.04,0.66]
["bitfinex","SOLUSD",1761767989838,5.57920779,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761767990021,5.57920779,193.04,193.02,5.18081027]
["bitfinex","SOLUSD",1761767990214,5.57920779,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1761767990441,9.78882769,193.02,192.95,0.66]
["bitfinex","SOLUSD",1761767990752,9.78882769,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761767990921,9.78882769,192.95,192.85,0.66]
["bitfinex","SOLUSD",1761767990922,9.78882769,192.92,192.85,0.66]
["bitfinex","SOLUSD",1761767991423,5.57920779,192.9,192.85,0.66]
["bitfinex","SOLUSD",1761767991626,9.78882769,192.94,192.89,15.60789334]
["bitfinex","SOLUSD",1761767991830,30.38082769,193.01,192.9,0.66]
["bitfinex","SOLUSD",1761767992129,5.57920779,192.91,192.89,27.90864817]
["bitfinex","SOLUSD",1761767992328,5.57920779,192.9,192.89,14.94789334]
["bitfinex","SOLUSD",1761767992533,5.57920779,192.91,192.89,15.60789334]
["bitfinex","SOLUSD",1761767992734,5.57920779,192.91,192.89,10.42366796]
["bitfinex","SOLUSD",1761767992932,5.57920779,192.91,192.9,0.66]
["bitfinex","SOLUSD",1761767993239,5.57920779,192.92,192.9,0.66]
["bitfinex","SOLUSD",1761767993435,4.25523602,193.06,192.9,0.66]
["bitfinex","SOLUSD",1761767993436,0.25,193.04,192.9,0.66]
["bitfinex","SOLUSD",1761767993641,5.57920779,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761767993947,5.57920779,192.96,192.9,0.66]
["bitfinex","SOLUSD",1761767994122,5.57920779,192.99,192.92,5.57920779]
["bitfinex","SOLUSD",1761767994634,9.78882769,193.0,192.94,5.57920779]
["bitfinex","SOLUSD",1761767994826,9.78882769,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761767995033,5.57920779,193.03,192.96,5.57920779]
["bitfinex","SOLUSD",1761767995228,5.57920779,193.03,192.97,0.66]
["bitfinex","SOLUSD",1761767995425,9.78882769,193.04,192.97,0.66]
["bitfinex","SOLUSD",1761767995625,8.38842991,193.03,192.97,0.66]
["bitfinex","SOLUSD",1761767996017,8.38842991,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761767996217,9.78882769,193.03,192.95,18.13941435]
["bitfinex","SOLUSD",1761767996218,8.38842991,193.04,192.96,0.66]
["bitfinex","SOLUSD",1761767996422,8.38842991,193.03,192.96,9.04842991]
["bitfinex","SOLUSD",1761767996848,8.38842991,193.03,192.97,27.18596423]
["bitfinex","SOLUSD",1761767997029,8.38842991,193.05,192.98,8.38842991]
["bitfinex","SOLUSD",1761767997351,9.78882769,193.06,193.0,8.38842991]
["bitfinex","SOLUSD",1761767997555,8.38842991,193.06,192.99,9.04842991]
["bitfinex","SOLUSD",1761767997752,8.38842991,193.05,192.99,9.04842991]
["bitfinex","SOLUSD",1761767997947,8.38842991,193.05,192.99,0.66]
["bitfinex","SOLUSD",1761767998250,30.38082769,193.09,193.0,0.66]
["bitfinex","SOLUSD",1761767998429,8.38842991,193.06,193.0,0.66]
["bitfinex","SOLUSD",1761767998626,0.25,193.1,193.0,9.04842991]
["bitfinex","SOLUSD",1761767998829,9.78882769,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1761767999234,9.78882769,193.06,193.01,27.18220536]
["bitfinex","SOLUSD",1761767999433,20.592,193.12,193.01,27.18220536]
["bitfinex","SOLUSD",1761767999434,9.78882769,193.11,193.02,0.66]
["bitfinex","SOLUSD",1761767999648,8.38842991,193.08,193.01,13.56950861]
["bitfinex","SOLUSD",1761767999962,62.94163285,193.18,193.01,13.56950861]
["bitfinex","SOLUSD",1761767999963,18.1772576,193.09,193.02,9.04842991]
["bitfinex","SOLUSD",1761768000123,9.78882769,193.07,193.02,9.04842991]
["bitfinex","SOLUSD",1761768000327,15.57511097,193.18,193.03,0.66]
["bitfinex","SOLUSD",1761768000559,8.38842991,193.11,193.04,8.38842991]
["bitfinex","SOLUSD",1761768000849,9.78882769,193.12,193.06,8.38842991]
["bitfinex","SOLUSD",1761768001372,25.46593231,193.2,193.05,18.79001813]
["bitfinex","SOLUSD",1761768001373,8.38842991,193.13,193.07,0.66]
["bitfinex","SOLUSD",1761768001661,9.78882769,193.16,193.07,0.66]
["bitfinex","SOLUSD",1761768001868,30.38082769,193.12,193.01,5.1810787]
["bitfinex","SOLUSD",1761768002035,30.38082769,193.12,193.03,8.38842991]
["bitfinex","SOLUSD",1761768002229,0.25,193.17,193.06,8.38842991]
["bitfinex","SOLUSD",1761768002526,8.38842991,193.12,193.06,8.38842991]
["bitfinex","SOLUSD",1761768002731,8.38842991,193.07,192.98,0.66]
["bitfinex","SOLUSD",1761768002958,9.78882769,193.04,192.9,5.84403317]
["bitfinex","SOLUSD",1761768003177,8.38842991,193.01,192.93,28.98042991]
["bitfinex","SOLUSD",1761768003522,8.38842991,193.01,192.94,0.66]
["bitfinex","SOLUSD",1761768003952,0.25,193.12,192.98,8.38842991]
["bitfinex","SOLUSD",1761768004141,8.38842991,193.07,192.99,9.04842991]
["bitfinex","SOLUSD",1761768004355,8.38842991,193.1,193.02,8.38842991]
["bitfinex","SOLUSD",1761768004535,8.38842991,193.15,193.08,8.38842991]
["bitfinex","SOLUSD",1761768004739,8.38842991,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1761768004940,5.17598343,193.2,193.1,5.1786639]
["bitfinex","SOLUSD",1761768005148,0.2,193.21,193.11,0.66]
["bitfinex","SOLUSD",1761768005345,0.2,193.21,193.11,9.04842991]
["bitfinex","SOLUSD",1761768005346,8.38842991,193.18,193.11,9.04842991]
["bitfinex","SOLUSD",1761768005555,8.38842991,193.19,193.12,8.38842991]
["bitfinex","SOLUSD",1761768005751,8.38842991,193.17,193.12,0.66]
["bitfinex","SOLUSD",1761768006142,0.2,193.21,193.12,9.04842991]
["bitfinex","SOLUSD",1761768006354,0.2,193.21,193.14,8.38842991]
["bitfinex","SOLUSD",1761768006668,0.2,193.21,193.18,8.38842991]
["bitfinex","SOLUSD",1761768006834,0.2,193.21,193.2,13.56441334]
["bitfinex","SOLUSD",1761768007031,0.2,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1761768007290,1e-08,193.21,193.2,14.22441334]
["bitfinex","SOLUSD",1761768007758,1e-08,193.21,193.2,5.83598343]
["bitfinex","SOLUSD",1761768008440,1e-08,193.21,193.17,13.56499333]
["bitfinex","SOLUSD",1761768008642,1e-08,193.21,193.17,5.17656342]
["bitfinex","SOLUSD",1761768008643,8.38842992,193.21,193.17,5.17656342]
["bitfinex","SOLUSD",1761768008867,1e-08,193.21,193.18,0.66]
["bitfinex","SOLUSD",1761768009046,1e-08,193.21,193.18,9.04842991]
["bitfinex","SOLUSD",1761768009240,1e-08,193.21,193.19,9.04842991]
["bitfinex","SOLUSD",1761768009561,1e-08,193.21,193.19,0.66]
["bitfinex","SOLUSD",1761768009759,1e-08,193.21,193.2,0.66]
["bitfinex","SOLUSD",1761768010058,1e-08,193.21,193.2,21.252]
["bitfinex","SOLUSD",1761768010357,1e-08,193.21,193.2,0.66]
["bitfinex","SOLUSD",1761768011047,1e-08,193.21,193.08,1.99999999]
["bitfinex","SOLUSD",1761768011048,1e-08,193.21,193.17,8.38842991]
["bitfinex","SOLUSD",1761768011252,1e-08,193.21,193.18,0.66]
["bitfinex","SOLUSD",1761768011458,1e-08,193.21,193.2,8.38842991]
["bitfinex","SOLUSD",1761768011645,4.13211034,193.49,193.21,9.78882769]
["bitfinex","SOLUSD",1761768011845,25.79485024,193.63,193.21,9.78882769]
["bitfinex","SOLUSD",1761768011846,5.57546691,193.55,193.48,37.36885982]
["bitfinex","SOLUSD",1761768012044,14.01022678,193.69,193.48,37.36885982]
["bitfinex","SOLUSD",1761768012045,50.0,193.72,193.57,20.592]
["bitfinex","SOLUSD",1761768012274,52.70115695,193.74,193.63,20.592]
["bitfinex","SOLUSD",1761768012275,51.50115695,193.74,193.63,20.592]
["bitfinex","SOLUSD",1761768012468,1.50115695,193.74,193.73,16.77685982]
["bitfinex","SOLUSD",1761768012688,1e-08,193.78,193.73,16.77685982]
["bitfinex","SOLUSD",1761768012877,1e-08,193.82,193.8,20.592]
["bitfinex","SOLUSD",1761768013044,0.1,193.94,193.84,20.592]
["bitfinex","SOLUSD",1761768013246,0.68,193.92,193.84,20.592]
["bitfinex","SOLUSD",1761768013480,0.68,193.89,193.75,9.78882769]
["bitfinex","SOLUSD",1761768013644,0.68,193.89,193.72,0.14216157]
["bitfinex","SOLUSD",1761768013847,1.99999999,193.86,193.72,0.14216157]
["bitfinex","SOLUSD",1761768014152,0.68,193.89,193.61,43.8928053]
["bitfinex","SOLUSD",1761768014153,1.99999999,193.83,193.61,43.8928053]
["bitfinex","SOLUSD",1761768014342,1.99999999,193.81,193.63,0.51644889]
["bitfinex","SOLUSD",1761768014543,1.99999999,193.81,193.53,1.99999999]
["bitfinex","SOLUSD",1761768014764,1.20029327,193.86,193.52,17.33083753]
["bitfinex","SOLUSD",1761768014765,8.38842991,193.59,193.54,0.68]
["bitfinex","SOLUSD",1761768014942,10.3884299,193.76,193.59,0.68]
["bitfinex","SOLUSD",1761768014943,0.52029327,193.71,193.59,0.68]
["bitfinex","SOLUSD",1761768015270,8.38842991,193.67,193.61,20.592]
["bitfinex","SOLUSD",1761768015469,0.52029327,193.73,193.65,20.592]
["bitfinex","SOLUSD",1761768015667,9.78882769,193.77,193.66,0.68]
["bitfinex","SOLUSD",1761768015963,0.52029327,193.78,193.65,20.592]
["bitfinex","SOLUSD",1761768015964,9.03839972,193.72,193.65,20.592]
["bitfinex","SOLUSD",1761768016170,9.03839972,193.68,193.62,0.68]
["bitfinex","SOLUSD",1761768016377,30.38082769,193.75,193.55,9.03839972]
["bitfinex","SOLUSD",1761768016378,9.03839972,193.63,193.55,9.03839972]
["bitfinex","SOLUSD",1761768016543,50.0,193.78,193.45,1.99999999]
["bitfinex","SOLUSD",1761768016544,0.52029327,193.62,193.56,0.68]
["bitfinex","SOLUSD",1761768016740,9.03839972,193.64,193.56,0.68]
["bitfinex","SOLUSD",1761768016945,9.03839972,193.62,193.56,0.68]
["bitfinex","SOLUSD",1761768017250,0.14216157,193.65,193.57,9.03839972]
["bitfinex","SOLUSD",1761768017451,0.52029327,193.68,193.62,20.592]
["bitfinex","SOLUSD",1761768017654,9.03839972,193.7,193.62,20.592]
["bitfinex","SOLUSD",1761768017855,0.52029327,193.74,193.66,9.03839972]
["bitfinex","SOLUSD",1761768018064,0.52029327,193.76,193.7,9.03839972]
["bitfinex","SOLUSD",1761768018366,9.03839972,193.74,193.69,20.592]
["bitfinex","SOLUSD",1761768018572,0.52029327,193.74,193.67,9.71839972]
["bitfinex","SOLUSD",1761768018780,9.03839972,193.7,193.61,0.68]
["bitfinex","SOLUSD",1761768018971,9.03839972,193.75,193.67,9.03839972]
["bitfinex","SOLUSD",1761768019188,9.55869299,193.74,193.66,9.03839972]
["bitfinex","SOLUSD",1761768019490,9.03839972,193.73,193.65,20.592]
["bitfinex","SOLUSD",1761768019691,0.68,193.76,193.65,20.592]
["bitfinex","SOLUSD",1761768019692,0.52029327,193.72,193.66,9.03839972]
["bitfinex","SOLUSD",1761768019853,0.52029327,193.71,193.65,9.03839972]
["bitfinex","SOLUSD",1761768020187,0.52029327,193.74,193.66,0.68]
["bitfinex","SOLUSD",1761768020347,9.03839972,193.74,193.69,20.592]
["bitfinex","SOLUSD",1761768020547,9.03839972,193.74,193.66,9.71839972]
["bitfinex","SOLUSD",1761768020548,9.03839972,193.73,193.66,9.71839972]
["bitfinex","SOLUSD",1761768020799,9.03839972,193.73,193.67,20.592]
["bitfinex","SOLUSD",1761768021073,9.03839972,193.75,193.68,9.03839972]
["bitfinex","SOLUSD",1761768021255,20.592,193.8,193.68,9.03839972]
["bitfinex","SOLUSD",1761768021256,0.68,193.81,193.69,29.63039972]
["bitfinex","SOLUSD",1761768021458,52.09999999,193.91,193.78,20.592]
["bitfinex","SOLUSD",1761768021459,1.20029327,193.86,193.78,20.592]
["bitfinex","SOLUSD",1761768021664,9.03839972,193.88,193.82,9.03839972]
["bitfinex","SOLUSD",1761768021868,0.52029327,193.87,193.81,20.592]
["bitfinex","SOLUSD",1761768022248,9.03839972,193.82,193.62,5.16456892]
["bitfinex","SOLUSD",1761768022574,0.14216157,193.73,193.64,9.03839972]
["bitfinex","SOLUSD",1761768022773,0.14216157,193.73,193.69,9.03839972]
["bitfinex","SOLUSD",1761768022987,14.34248791,193.73,193.68,20.592]
["bitfinex","SOLUSD",1761768023279,0.14216157,193.72,193.65,9.70839972]
["bitfinex","SOLUSD",1761768023485,0.66245484,193.76,193.69,20.592]
["bitfinex","SOLUSD",1761768023650,0.14216157,193.73,193.69,20.592]
["bitfinex","SOLUSD",1761768023855,0.14216157,193.77,193.7,0.67]
["bitfinex","SOLUSD",1761768024191,0.14216157,193.75,193.7,0.67]
["bitfinex","SOLUSD",1761768024483,0.52029327,193.8,193.74,29.63039972]
["bitfinex","SOLUSD",1761768024783,12.89732515,193.84,193.74,29.63039972]
["bitfinex","SOLUSD",1761768024784,0.52029327,193.83,193.74,29.63039972]
["bitfinex","SOLUSD",1761768024982,5.67954293,193.83,193.75,9.70839972]
["bitfinex","SOLUSD",1761768025188,0.14216157,193.81,193.76,9.03839972]
["bitfinex","SOLUSD",1761768025386,0.68,193.85,193.76,9.70839972]
["bitfinex","SOLUSD",1761768025387,9.03839972,193.84,193.76,9.70839972]
["bitfinex","SOLUSD",1761768025550,9.03839972,193.83,193.76,0.67]
["bitfinex","SOLUSD",1761768025755,5.15896995,193.84,193.76,0.67]
["bitfinex","SOLUSD",1761768025981,0.52029327,193.83,193.77,9.03839972]
["bitfinex","SOLUSD",1761768026153,9.03839972,193.85,193.78,9.03839972]
["bitfinex","SOLUSD",1761768026154,9.55869299,193.85,193.78,9.03839972]
["bitfinex","SOLUSD",1761768026354,9.55869299,193.85,193.76,9.70839972]
["bitfinex","SOLUSD",1761768026355,9.03839972,193.83,193.76,9.70839972]
["bitfinex","SOLUSD",1761768026556,9.03839972,193.84,193.76,0.67]
["bitfinex","SOLUSD",1761768026780,9.03839972,193.8,193.7,0.67]
["bitfinex","SOLUSD",1761768026977,9.03839972,193.77,193.66,0.67]
["bitfinex","SOLUSD",1761768027180,9.03839972,193.76,193.67,0.67]
["bitfinex","SOLUSD",1761768027354,9.03839972,193.76,193.68,9.03839972]
["bitfinex","SOLUSD",1761768027676,9.03839972,193.75,193.68,9.03839972]
["bitfinex","SOLUSD",1761768027851,9.03839972,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761768028053,0.52029327,193.8,193.72,20.592]
["bitfinex","SOLUSD",1761768028281,5.15975852,193.81,193.74,9.03839972]
["bitfinex","SOLUSD",1761768028467,9.03839972,193.8,193.72,29.63039972]
["bitfinex","SOLUSD",1761768028774,0.14216157,193.79,193.72,29.63039972]
["bitfinex","SOLUSD",1761768028985,14.19856874,193.8,193.73,9.03839972]
["bitfinex","SOLUSD",1761768029154,9.03839972,193.85,193.77,29.63039972]
["bitfinex","SOLUSD",1761768029483,9.03839972,193.86,193.78,20.592]
["bitfinex","SOLUSD",1761768029655,18.15070513,193.9,193.78,20.592]
["bitfinex","SOLUSD",1761768029656,9.03839972,193.85,193.78,20.592]
["bitfinex","SOLUSD",1761768029856,5.77775446,193.9,193.81,9.03839972]
["bitfinex","SOLUSD",1761768030072,5.77775446,193.9,193.79,0.67]
["bitfinex","SOLUSD",1761768030073,9.03839972,193.86,193.79,0.67]
["bitfinex","SOLUSD",1761768030279,19.3509984,193.9,193.79,9.70839972]
["bitfinex","SOLUSD",1761768030280,9.03839972,193.87,193.79,9.70839972]
["bitfinex","SOLUSD",1761768030502,9.03839972,193.82,193.78,20.592]
["bitfinex","SOLUSD",1761768030798,0.52029327,193.88,193.79,9.03839972]
["bitfinex","SOLUSD",1761768031089,9.55869299,193.88,193.8,9.03839972]
["bitfinex","SOLUSD",1761768031258,9.03839972,193.88,193.8,9.03839972]
["bitfinex","SOLUSD",1761768031459,9.03839972,193.84,193.78,20.592]
["bitfinex","SOLUSD",1761768031760,9.18056129,193.85,193.78,29.63039972]
["bitfinex","SOLUSD",1761768031961,18.73244225,193.88,193.8,9.03839972]
["bitfinex","SOLUSD",1761768031962,9.03839972,193.88,193.8,9.03839972]
["bitfinex","SOLUSD",1761768032176,9.03839972,193.86,193.79,0.67]
["bitfinex","SOLUSD",1761768032466,0.62029327,193.9,193.81,9.03839972]
["bitfinex","SOLUSD",1761768032673,0.14216157,193.88,193.81,9.03839972]
["bitfinex","SOLUSD",1761768032878,0.1,193.9,193.81,9.03839972]
["bitfinex","SOLUSD",1761768033189,0.1,193.9,193.84,9.03839972]
["bitfinex","SOLUSD",1761768033385,0.1,193.9,193.84,9.70839972]
["bitfinex","SOLUSD",1761768033792,5.25732473,193.9,193.84,9.70839972]
["bitfinex","SOLUSD",1761768033998,14.29572445,193.9,193.84,0.67]
["bitfinex","SOLUSD",1761768034181,14.29572445,193.9,193.81,30.30039972]
["bitfinex","SOLUSD",1761768034182,9.03839972,193.89,193.81,30.30039972]
["bitfinex","SOLUSD",1761768034501,5.25732473,193.9,193.82,0.67]
["bitfinex","SOLUSD",1761768034502,9.03839972,193.88,193.82,0.67]
["bitfinex","SOLUSD",1761768034867,9.03839972,193.86,193.82,20.592]
["bitfinex","SOLUSD",1761768035071,9.03839972,193.85,193.77,9.03839972]
["bitfinex","SOLUSD",1761768035296,8.31867907,193.83,193.76,71.68867907]
["bitfinex","SOLUSD",1761768035477,8.31867907,193.83,193.62,12.4716723]
["bitfinex","SOLUSD",1761768035478,0.14216157,193.77,193.6,4.15299323]
["bitfinex","SOLUSD",1761768035681,0.14216157,193.77,193.61,3.29608021]
["bitfinex","SOLUSD",1761768035995,0.52029327,193.79,193.69,8.31867907]
["bitfinex","SOLUSD",1761768036297,8.31867907,193.76,193.68,8.31867907]
["bitfinex","SOLUSD",1761768036595,8.31867907,193.74,193.67,8.31867907]
["bitfinex","SOLUSD",1761768036798,8.31867907,193.74,193.7,20.592]
["bitfinex","SOLUSD",1761768037097,8.31867907,193.71,193.64,0.67]
["bitfinex","SOLUSD",1761768037328,8.31867907,193.7,193.64,0.67]
["bitfinex","SOLUSD",1761768037796,8.31867907,193.68,193.61,8.31867907]
["bitfinex","SOLUSD",1761768037996,8.31867907,193.68,193.6,8.98867907]
["bitfinex","SOLUSD",1761768038504,8.31867907,193.65,193.58,8.31867907]
["bitfinex","SOLUSD",1761768038807,8.31867907,193.62,193.54,0.67]
["bitfinex","SOLUSD",1761768039099,8.31867907,193.62,193.54,8.98867907]
["bitfinex","SOLUSD",1761768039318,0.14216157,193.63,193.57,20.592]
["bitfinex","SOLUSD",1761768039472,8.31867907,193.63,193.55,0.67]
["bitfinex","SOLUSD",1761768039670,5.1640944,193.65,193.56,0.67]
["bitfinex","SOLUSD",1761768039920,8.31867907,193.62,193.56,0.67]
["bitfinex","SOLUSD",1761768040071,8.31867907,193.6,193.52,0.67]
["bitfinex","SOLUSD",1761768040270,8.31867907,193.59,193.52,8.98867907]
["bitfinex","SOLUSD",1761768040577,0.66245484,193.58,193.46,0.67]
["bitfinex","SOLUSD",1761768040776,8.31867907,193.54,193.48,20.592]
["bitfinex","SOLUSD",1761768041006,8.31867907,193.53,193.47,0.67]
["bitfinex","SOLUSD",1761768041224,0.68,193.57,193.47,0.67]
["bitfinex","SOLUSD",1761768041384,8.31867907,193.5,193.41,0.67]
["bitfinex","SOLUSD",1761768041582,8.31867907,193.5,193.37,5.17143058]
["bitfinex","SOLUSD",1761768041583,8.31867907,193.51,193.43,8.31867907]
["bitfinex","SOLUSD",1761768041782,8.31867907,193.5,193.43,8.31867907]
["bitfinex","SOLUSD",1761768042324,1.20029327,193.54,193.43,8.31867907]
["bitfinex","SOLUSD",1761768042325,8.31867907,193.51,193.43,8.31867907]
["bitfinex","SOLUSD",1761768042475,8.31867907,193.49,193.42,28.91067907]
["bitfinex","SOLUSD",1761768042680,0.52029327,193.52,193.44,8.31867907]
["bitfinex","SOLUSD",1761768042889,8.83897234,193.54,193.47,8.31867907]
["bitfinex","SOLUSD",1761768043083,8.46084064,193.53,193.45,8.31867907]
["bitfinex","SOLUSD",1761768043507,8.31867907,193.51,193.44,8.98867907]
["bitfinex","SOLUSD",1761768043706,20.73416157,193.53,193.44,8.98867907]
["bitfinex","SOLUSD",1761768043707,8.46084064,193.52,193.45,8.31867907]
["bitfinex","SOLUSD",1761768044006,8.31867907,193.51,193.44,21.262]
["bitfinex","SOLUSD",1761768044196,8.31867907,193.51,193.44,29.58067907]
["bitfinex","SOLUSD",1761768044389,8.31867907,193.51,193.44,21.262]
["bitfinex","SOLUSD",1761768044707,5.16795865,193.5,193.44,29.58067907]
["bitfinex","SOLUSD",1761768045088,12.9158189,193.57,193.48,8.31867907]
["bitfinex","SOLUSD",1761768045290,8.83897234,193.56,193.49,8.31867907]
["bitfinex","SOLUSD",1761768045486,8.31867907,193.54,193.47,20.592]
["bitfinex","SOLUSD",1761768045687,8.31867907,193.55,193.48,8.31867907]
["bitfinex","SOLUSD",1761768046096,0.14216157,193.54,193.48,8.31867907]
["bitfinex","SOLUSD",1761768046301,18.76040247,193.58,193.49,0.67]
["bitfinex","SOLUSD",1761768046491,9.78882769,193.61,193.55,8.31867907]
["bitfinex","SOLUSD",1761768046492,0.52029327,193.61,193.55,8.31867907]
["bitfinex","SOLUSD",1761768046704,5.16422661,193.64,193.58,8.31867907]
["bitfinex","SOLUSD",1761768047020,5.16422661,193.64,193.55,20.592]
["bitfinex","SOLUSD",1761768047021,8.31867907,193.62,193.55,20.592]
["bitfinex","SOLUSD",1761768047184,8.31867907,193.62,193.55,28.91067907]
["bitfinex","SOLUSD",1761768047386,0.52029327,193.63,193.55,28.91067907]
["bitfinex","SOLUSD",1761768047585,8.31867907,193.62,193.56,3.35999821]
["bitfinex","SOLUSD",1761768047781,8.31867907,193.61,193.53,0.67]
["bitfinex","SOLUSD",1761768048016,8.31867907,193.61,193.5,4.15299323]
["bitfinex","SOLUSD",1761768048017,8.31867907,193.6,193.54,3.35996965]
["bitfinex","SOLUSD",1761768048188,8.31867907,193.6,193.53,20.592]
["bitfinex","SOLUSD",1761768048511,8.31867907,193.59,193.54,3.36025764]
["bitfinex","SOLUSD",1761768048705,5.16582291,193.58,193.55,3.36025764]
["bitfinex","SOLUSD",1761768048911,8.31867907,193.59,193.56,3.36954104]
["bitfinex","SOLUSD",1761768049115,0.14216157,193.59,193.57,3.36947425]
["bitfinex","SOLUSD",1761768049300,0.14216157,193.59,193.58,3.36914959]
["bitfinex","SOLUSD",1761768049613,8.46084064,193.59,193.58,3.36914959]
["bitfinex","SOLUSD",1761768050614,9.14084064,193.59,193.58,3.36914959]
["bitfinex","SOLUSD",1761768050919,100.0,193.75,193.56,8.31867907]
["bitfinex","SOLUSD",1761768051112,0.52029327,193.74,193.71,8.31867907]
["bitfinex","SOLUSD",1761768051421,4.70141739,193.84,193.62,28.91067907]
["bitfinex","SOLUSD",1761768051422,0.52029327,193.83,193.68,4.15299323]
["bitfinex","SOLUSD",1761768051741,0.52029327,193.83,193.77,8.31867907]
["bitfinex","SOLUSD",1761768051890,2.7014174,193.84,193.75,4.15299323]
["bitfinex","SOLUSD",1761768051891,0.68,193.82,193.75,4.15299323]
["bitfinex","SOLUSD",1761768052210,0.52029327,193.81,193.73,4.15299323]
["bitfinex","SOLUSD",1761768052409,0.52029327,193.81,193.73,12.4716723]
["bitfinex","SOLUSD",1761768052616,0.52029327,193.81,193.75,4.15299323]
["bitfinex","SOLUSD",1761768052617,0.68,193.8,193.75,4.15299323]
["bitfinex","SOLUSD",1761768052920,0.68,193.8,193.71,28.91067907]
["bitfinex","SOLUSD",1761768052921,18.06078744,193.79,193.71,4.15299323]
["bitfinex","SOLUSD",1761768053123,8.31867907,193.77,193.7,4.15299323]
["bitfinex","SOLUSD",1761768053295,8.31867907,193.75,193.69,4.15299323]
["bitfinex","SOLUSD",1761768053497,8.31867907,193.75,193.72,4.15299323]
["bitfinex","SOLUSD",1761768053693,21.11229327,193.76,193.69,4.15299323]
["bitfinex","SOLUSD",1761768053893,25.96050616,193.94,193.74,8.31867907]
["bitfinex","SOLUSD",1761768053894,0.68,193.81,193.74,8.31867907]
["bitfinex","SOLUSD",1761768054095,0.52029327,193.86,193.78,8.31867907]
["bitfinex","SOLUSD",1761768054295,13.99750247,193.86,193.79,4.15299323]
["bitfinex","SOLUSD",1761768054599,0.14216157,193.81,193.77,4.15299323]
["bitfinex","SOLUSD",1761768054840,0.14216157,193.81,193.78,4.15299323]
["bitfinex","SOLUSD",1761768055143,0.14216157,193.79,193.76,4.15299323]
["bitfinex","SOLUSD",1761768055293,9.51897234,193.8,193.72,5.76568737]
["bitfinex","SOLUSD",1761768055294,0.14216157,193.76,193.72,5.76568737]
["bitfinex","SOLUSD",1761768055611,8.46084064,193.77,193.74,4.27185518]
["bitfinex","SOLUSD",1761768055795,0.14216157,193.77,193.75,4.27185518]
["bitfinex","SOLUSD",1761768055996,0.14216157,193.77,193.72,4.27185518]
["bitfinex","SOLUSD",1761768056407,0.52029327,193.8,193.71,8.31867907]
["bitfinex","SOLUSD",1761768056602,8.46084064,193.8,193.72,0.71]
["bitfinex","SOLUSD",1761768056834,14.14112885,193.8,193.73,8.31867907]
["bitfinex","SOLUSD",1761768057032,14.82112885,193.8,193.71,8.31867907]
["bitfinex","SOLUSD",1761768057411,14.82112885,193.8,193.7,0.71]
["bitfinex","SOLUSD",1761768057412,0.14216157,193.8,193.72,6.25796295]
["bitfinex","SOLUSD",1761768057623,11.22744967,193.83,193.74,5.54796295]
["bitfinex","SOLUSD",1761768058013,11.22746625,193.83,193.76,5.54796295]
["bitfinex","SOLUSD",1761768058317,0.14216157,193.82,193.76,5.54796295]
["bitfinex","SOLUSD",1761768058722,0.14216157,193.82,193.76,10.70873263]
["bitfinex","SOLUSD",1761768059034,0.14216157,193.78,193.66,18.07291127]
["bitfinex","SOLUSD",1761768059260,0.14216157,193.76,193.68,5.54796295]
["bitfinex","SOLUSD",1761768059610,0.14216157,193.76,193.68,26.13996295]
["bitfinex","SOLUSD",1761768059937,0.14216157,193.74,193.67,0.71]
["bitfinex","SOLUSD",1761768060653,0.14216157,193.68,193.67,62.7]
["bitfinex","SOLUSD",1761768060820,0.14216157,193.73,193.67,62.7]
["bitfinex","SOLUSD",1761768061146,0.14216157,193.73,193.67,67.86332068]
["bitfinex","SOLUSD",1761768061312,5.54796295,193.77,193.68,6.25796295]
["bitfinex","SOLUSD",1761768061652,0.68,193.81,193.72,5.54796295]
["bitfinex","SOLUSD",1761768061945,0.1263,193.74,193.73,0.71]
["bitfinex","SOLUSD",1761768062123,5.54796295,193.83,193.74,9.78882769]
["bitfinex","SOLUSD",1761768062454,5.54796295,193.84,193.78,5.54796295]
["bitfinex","SOLUSD",1761768062736,5.54796295,193.84,193.79,5.16022498]
["bitfinex","SOLUSD",1761768062935,1.20029327,193.89,193.79,10.70818793]
["bitfinex","SOLUSD",1761768063256,1.20029327,193.89,193.81,5.54796295]
["bitfinex","SOLUSD",1761768063425,5.54796295,193.86,193.79,6.25796295]
["bitfinex","SOLUSD",1761768063735,5.54796295,193.83,193.79,20.592]
["bitfinex","SOLUSD",1761768064037,5.54796295,193.83,193.74,0.71]
["bitfinex","SOLUSD",1761768064038,5.54796295,193.8,193.74,20.592]
["bitfinex","SOLUSD",1761768064226,5.54796295,193.77,193.72,5.16208411]
["bitfinex","SOLUSD",1761768064426,5.54796295,193.76,193.7,10.71032977]
["bitfinex","SOLUSD",1761768064642,5.54796295,193.79,193.72,5.54796295]
["bitfinex","SOLUSD",1761768064939,0.52029327,193.88,193.81,20.592]
["bitfinex","SOLUSD",1761768065142,5.54796295,193.85,193.81,20.592]
["bitfinex","SOLUSD",1761768065441,0.14216157,193.87,193.81,20.592]
["bitfinex","SOLUSD",1761768065738,0.1,193.9,193.83,5.54796295]
["bitfinex","SOLUSD",1761768066212,5.54796295,193.88,193.82,20.592]
["bitfinex","SOLUSD",1761768066415,0.14216157,193.83,193.71,0.71]
["bitfinex","SOLUSD",1761768066612,5.54796295,193.79,193.69,5.16287628]
["bitfinex","SOLUSD",1761768066820,0.14216157,193.77,193.69,10.71083923]
["bitfinex","SOLUSD",1761768067017,5.54796295,193.8,193.7,0.71]
["bitfinex","SOLUSD",1761768067230,0.14216157,193.83,193.73,5.54796295]
["bitfinex","SOLUSD",1761768067425,6.06825622,193.82,193.73,5.54796295]
["bitfinex","SOLUSD",1761768067717,6.06825622,193.82,193.69,38.66209916]
["bitfinex","SOLUSD",1761768067718,0.14216157,193.78,193.72,20.592]
["bitfinex","SOLUSD",1761768068242,1.20029327,193.81,193.72,20.592]
["bitfinex","SOLUSD",1761768068243,0.82216157,193.81,193.73,5.54796295]
["bitfinex","SOLUSD",1761768068458,0.14216157,193.81,193.73,5.54796295]
["bitfinex","SOLUSD",1761768068758,0.14216157,193.83,193.73,5.16182315]
["bitfinex","SOLUSD",1761768068931,0.82216157,193.81,193.73,5.16182315]
["bitfinex","SOLUSD",1761768069259,0.14216157,193.75,193.66,5.54796295]
["bitfinex","SOLUSD",1761768069413,0.52029327,193.74,193.66,5.54796295]
["bitfinex","SOLUSD",1761768069619,6.06825622,193.74,193.66,5.54796295]
["bitfinex","SOLUSD",1761768070423,5.54796295,193.74,193.64,21.302]
["bitfinex","SOLUSD",1761768070620,5.54796295,193.74,193.67,5.54796295]
["bitfinex","SOLUSD",1761768070821,5.54796295,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1761768071118,6.22796295,193.76,193.68,18.07104502]
["bitfinex","SOLUSD",1761768071919,0.52029327,193.78,193.69,6.25796295]
["bitfinex","SOLUSD",1761768072121,20.592,193.79,193.69,6.25796295]
["bitfinex","SOLUSD",1761768072122,5.54796295,193.79,193.71,5.54796295]
["bitfinex","SOLUSD",1761768072350,5.54796295,193.83,193.75,5.54796295]
["bitfinex","SOLUSD",1761768072753,5.54796295,193.83,193.76,18.0635838]
["bitfinex","SOLUSD",1761768072961,1.21029327,193.84,193.76,18.0635838]
["bitfinex","SOLUSD",1761768072962,0.69,193.84,193.77,5.54796295]
["bitfinex","SOLUSD",1761768073125,0.69,193.87,193.77,5.54796295]
["bitfinex","SOLUSD",1761768073332,0.62029327,193.9,193.78,0.72]
["bitfinex","SOLUSD",1761768073660,0.11003643,193.85,193.83,20.592]
["bitfinex","SOLUSD",1761768073959,0.10564933,193.86,193.84,0.72]
["bitfinex","SOLUSD",1761768074320,0.10619231,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761768074633,0.1,193.9,193.84,0.72]
["bitfinex","SOLUSD",1761768074830,0.1,193.9,193.89,10.70552651]
["bitfinex","SOLUSD",1761768075067,0.79,193.9,193.8,5.54796295]
["bitfinex","SOLUSD",1761768075358,0.14216157,193.87,193.8,18.05985552]
["bitfinex","SOLUSD",1761768075653,6.21041779,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1761768075857,0.14216157,193.84,193.77,5.54796295]
["bitfinex","SOLUSD",1761768076035,0.14216157,193.8,193.74,10.70951967]
["bitfinex","SOLUSD",1761768076363,0.66245484,193.8,193.74,23.61341148]
["bitfinex","SOLUSD",1761768076523,0.66245484,193.8,193.74,10.70951967]
["bitfinex","SOLUSD",1761768076524,5.69012452,193.8,193.74,10.70951967]
["bitfinex","SOLUSD",1761768076853,5.54796295,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761768077053,0.14216157,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1761768077216,5.69012452,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1761768077421,5.69012452,193.78,193.73,5.16181898]
["bitfinex","SOLUSD",1761768077750,5.54796295,193.79,193.73,23.61433981]
["bitfinex","SOLUSD",1761768078059,5.54796295,193.74,193.64,0.72]
["bitfinex","SOLUSD",1761768078222,0.14216157,193.74,193.68,5.54796295]
["bitfinex","SOLUSD",1761768078651,1.21029327,193.78,193.68,5.54796295]
["bitfinex","SOLUSD",1761768078652,0.69,193.84,193.73,5.54796295]
["bitfinex","SOLUSD",1761768078962,20.592,193.8,193.73,67.86178397]
["bitfinex","SOLUSD",1761768079173,5.54796295,193.78,193.73,80.76634185]
["bitfinex","SOLUSD",1761768079548,0.52029327,193.81,193.73,80.76634185]
["bitfinex","SOLUSD",1761768079765,5.54796295,193.79,193.73,80.76634185]
["bitfinex","SOLUSD",1761768080077,0.52029327,193.83,193.75,5.54796295]
["bitfinex","SOLUSD",1761768080248,5.54796295,193.82,193.75,5.54796295]
["bitfinex","SOLUSD",1761768080945,5.54796295,193.81,193.76,18.0635838]
["bitfinex","SOLUSD",1761768081143,5.54796295,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761768081576,5.54796295,193.81,193.74,5.54796295]
["bitfinex","SOLUSD",1761768081741,0.14216157,193.8,193.75,5.54796295]
["bitfinex","SOLUSD",1761768082155,5.69012452,193.8,193.74,5.54796295]
["bitfinex","SOLUSD",1761768082549,20.592,193.85,193.72,38.65917972]
["bitfinex","SOLUSD",1761768082550,5.54796295,193.77,193.72,38.65917972]
["bitfinex","SOLUSD",1761768082755,5.54796295,193.75,193.68,5.16289013]
["bitfinex","SOLUSD",1761768083072,5.83050065,193.78,193.68,5.54796295]
["bitfinex","SOLUSD",1761768083272,0.52029327,193.79,193.65,9.78882769]
["bitfinex","SOLUSD",1761768083474,30.38082769,193.81,193.58,20.08038018]
["bitfinex","SOLUSD",1761768083475,0.52029327,193.77,193.68,5.54796295]
["bitfinex","SOLUSD",1761768083644,5.54796295,193.75,193.69,5.54796295]
["bitfinex","SOLUSD",1761768084047,5.54796295,193.77,193.7,5.54796295]
["bitfinex","SOLUSD",1761768084251,0.67,193.84,193.72,20.592]
["bitfinex","SOLUSD",1761768084457,5.54796295,193.8,193.73,5.54796295]
["bitfinex","SOLUSD",1761768084658,0.67,193.84,193.76,5.54796295]
["bitfinex","SOLUSD",1761768084980,5.54796295,193.85,193.78,5.54796295]
["bitfinex","SOLUSD",1761768085180,5.54796295,193.84,193.78,5.54796295]
["bitfinex","SOLUSD",1761768085388,5.54796295,193.81,193.77,18.06265158]
["bitfinex","SOLUSD",1761768085586,5.54796295,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761768086087,5.54796295,193.77,193.73,5.16159289]
["bitfinex","SOLUSD",1761768086248,5.54796295,193.74,193.68,12.90749839]
["bitfinex","SOLUSD",1761768086452,0.14216157,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1761768086904,0.14216157,193.69,193.6,0.68]
["bitfinex","SOLUSD",1761768087096,0.14216157,193.69,193.59,5.16555607]
["bitfinex","SOLUSD",1761768087097,0.14216157,193.69,193.63,6.22796295]
["bitfinex","SOLUSD",1761768087397,6.21041779,193.69,193.63,0.68]
["bitfinex","SOLUSD",1761768087590,0.14216157,193.67,193.65,20.592]
["bitfinex","SOLUSD",1761768087744,0.14216157,193.67,193.6,25.82567676]
["bitfinex","SOLUSD",1761768087745,0.14216157,193.67,193.61,5.54796295]
["bitfinex","SOLUSD",1761768087949,5.54796295,193.65,193.59,18.07944625]
["bitfinex","SOLUSD",1761768088149,5.54796295,193.66,193.59,23.6274092]
["bitfinex","SOLUSD",1761768088350,0.14216157,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761768088576,5.54796295,193.61,193.59,5.16555607]
["bitfinex","SOLUSD",1761768088969,5.54796295,193.61,193.56,12.91534251]
["bitfinex","SOLUSD",1761768089176,5.54796295,193.59,193.56,12.91534251]
["bitfinex","SOLUSD",1761768089566,1.19029327,193.63,193.56,12.91534251]
["bitfinex","SOLUSD",1761768089753,0.52029327,193.63,193.56,12.91534251]
["bitfinex","SOLUSD",1761768089952,5.54796295,193.63,193.56,18.46330546]
["bitfinex","SOLUSD",1761768090176,5.54796295,193.63,193.57,5.54796295]
["bitfinex","SOLUSD",1761768090385,5.54796295,193.63,193.56,12.91534251]
["bitfinex","SOLUSD",1761768090574,5.54796295,193.63,193.56,18.46330546]
["bitfinex","SOLUSD",1761768090774,5.54796295,193.63,193.57,5.54796295]
["bitfinex","SOLUSD",1761768090972,5.54796295,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761768091579,6.21796295,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761768091769,5.54796295,193.63,193.58,18.08038019]
["bitfinex","SOLUSD",1761768092078,1.33245484,193.66,193.55,26.51311805]
["bitfinex","SOLUSD",1761768092079,5.69012452,193.59,193.55,12.91627848]
["bitfinex","SOLUSD",1761768092405,0.14216157,193.56,193.5,6.22796295]
["bitfinex","SOLUSD",1761768092553,5.54796295,193.59,193.53,5.54796295]
["bitfinex","SOLUSD",1761768092753,5.54796295,193.59,193.51,0.68]
["bitfinex","SOLUSD",1761768092754,5.54796295,193.58,193.52,26.13996295]
["bitfinex","SOLUSD",1761768093062,5.54796295,193.59,193.53,23.63301435]
["bitfinex","SOLUSD",1761768093256,0.52029327,193.65,193.54,5.54796295]
["bitfinex","SOLUSD",1761768093488,0.10291693,193.55,193.54,6.22796295]
["bitfinex","SOLUSD",1761768093695,0.10291693,193.55,193.53,18.0850514]
["bitfinex","SOLUSD",1761768093870,0.10291693,193.55,193.53,23.63301435]
["bitfinex","SOLUSD",1761768094074,0.10291693,193.55,193.53,24.31301435]
["bitfinex","SOLUSD",1761768094401,0.10291693,193.55,193.54,0.68]
["bitfinex","SOLUSD",1761768094696,0.10903233,193.56,193.54,6.22796295]
["bitfinex","SOLUSD",1761768094883,0.10903233,193.56,193.55,31.98658656]
["bitfinex","SOLUSD",1761768095087,0.10903233,193.56,193.55,25.75862361]
["bitfinex","SOLUSD",1761768095467,1e-08,193.58,193.55,31.30658656]
["bitfinex","SOLUSD",1761768095668,0.52029327,193.75,193.57,35.92879064]
["bitfinex","SOLUSD",1761768095912,5.54796295,193.69,193.61,5.54796295]
["bitfinex","SOLUSD",1761768096063,6.06825622,193.68,193.6,5.54796295]
["bitfinex","SOLUSD",1761768096267,5.54796295,193.7,193.63,20.592]
["bitfinex","SOLUSD",1761768096480,0.67,193.72,193.64,5.54796295]
["bitfinex","SOLUSD",1761768096693,0.52029327,193.71,193.64,5.54796295]
["bitfinex","SOLUSD",1761768097078,5.54796295,193.67,193.58,5.54796295]
["bitfinex","SOLUSD",1761768097289,5.54796295,193.63,193.57,5.16608978]
["bitfinex","SOLUSD",1761768097490,0.14216157,193.6,193.52,5.54796295]
["bitfinex","SOLUSD",1761768097693,5.54796295,193.57,193.42,0.68]
["bitfinex","SOLUSD",1761768097893,0.67,193.59,193.5,5.54796295]
["bitfinex","SOLUSD",1761768098214,0.14216157,193.54,193.46,5.54796295]
["bitfinex","SOLUSD",1761768098496,0.81216157,193.56,193.48,5.54796295]
["bitfinex","SOLUSD",1761768098818,0.14216157,193.56,193.5,5.54796295]
["bitfinex","SOLUSD",1761768099095,0.14216157,193.53,193.5,12.91980626]
["bitfinex","SOLUSD",1761768099425,0.67,193.56,193.5,12.91980626]
["bitfinex","SOLUSD",1761768099573,6.21796295,193.56,193.5,18.46776921]
["bitfinex","SOLUSD",1761768099769,0.14216157,193.55,193.5,18.46776921]
["bitfinex","SOLUSD",1761768099967,0.14216157,193.55,193.52,20.592]
["bitfinex","SOLUSD",1761768100273,5.69012452,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761768100496,0.14216157,193.52,193.49,18.08879011]
["bitfinex","SOLUSD",1761768101090,0.14216157,193.52,193.49,12.92056437]
["bitfinex","SOLUSD",1761768101882,5.54796295,193.51,193.49,12.92056437]
["bitfinex","SOLUSD",1761768102720,0.14216157,193.54,193.49,12.92056437]
["bitfinex","SOLUSD",1761768102909,21.78229327,193.55,193.49,12.92056437]
["bitfinex","SOLUSD",1761768102910,0.52029327,193.55,193.49,12.92056437]
["bitfinex","SOLUSD",1761768103230,0.14216157,193.52,193.49,12.92056437]
["bitfinex","SOLUSD",1761768103756,5.54796295,193.54,193.49,12.92056437]
["bitfinex","SOLUSD",1761768104044,5.54796295,193.53,193.49,12.92056437]
["bitfinex","SOLUSD",1761768104727,0.14216157,193.51,193.49,12.92056437]
["bitfinex","SOLUSD",1761768105020,0.14216157,193.49,193.43,18.09382467]
["bitfinex","SOLUSD",1761768105220,5.54796295,193.49,193.43,23.64178762]
["bitfinex","SOLUSD",1761768105822,0.67,193.52,193.43,23.64178762]
["bitfinex","SOLUSD",1761768106010,5.54796295,193.49,193.43,23.64178762]
["bitfinex","SOLUSD",1761768106184,5.54796295,193.5,193.45,5.54796295]
["bitfinex","SOLUSD",1761768106390,5.54796295,193.53,193.47,5.54796295]
["bitfinex","SOLUSD",1761768106705,5.54796295,193.55,193.49,5.54796295]
["bitfinex","SOLUSD",1761768107035,5.54796295,193.55,193.5,18.08785529]
["bitfinex","SOLUSD",1761768107312,9.78882769,193.59,193.49,5.54796295]
["bitfinex","SOLUSD",1761768107313,5.54796295,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761768107614,0.14216157,193.49,193.46,12.9223067]
["bitfinex","SOLUSD",1761768107818,5.69012452,193.5,193.45,25.76129439]
["bitfinex","SOLUSD",1761768107819,0.52029327,193.5,193.45,25.76129439]
["bitfinex","SOLUSD",1761768107986,5.54796295,193.48,193.45,38.68453036]
["bitfinex","SOLUSD",1761768108191,5.54796295,193.5,193.45,39.36453036]
["bitfinex","SOLUSD",1761768108386,0.14216157,193.51,193.46,5.54796295]
["bitfinex","SOLUSD",1761768108696,5.54796295,193.54,193.46,0.68]
["bitfinex","SOLUSD",1761768108899,5.54796295,193.53,193.46,0.68]
["bitfinex","SOLUSD",1761768109220,0.14216157,193.52,193.47,23.63862299]
["bitfinex","SOLUSD",1761768109513,0.52029327,193.56,193.48,20.592]
["bitfinex","SOLUSD",1761768109710,6.21796295,193.57,193.51,5.54796295]
["bitfinex","SOLUSD",1761768110102,0.67,193.59,193.52,5.54796295]
["bitfinex","SOLUSD",1761768110305,0.14216157,193.57,193.52,5.54796295]
["bitfinex","SOLUSD",1761768110705,0.14216157,193.57,193.52,6.22796295]
["bitfinex","SOLUSD",1761768110901,0.52029327,193.62,193.55,5.54796295]
["bitfinex","SOLUSD",1761768110902,5.54796295,193.61,193.55,5.54796295]
["bitfinex","SOLUSD",1761768111091,6.73825622,193.62,193.56,23.63021134]
["bitfinex","SOLUSD",1761768111291,5.54796295,193.64,193.58,5.54796295]
["bitfinex","SOLUSD",1761768111505,0.52029327,193.63,193.58,5.54796295]
["bitfinex","SOLUSD",1761768111707,6.21796295,193.63,193.57,5.54796295]
["bitfinex","SOLUSD",1761768112025,5.54796295,193.61,193.56,18.08224839]
["bitfinex","SOLUSD",1761768112326,5.69012452,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761768112504,6.21041779,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761768112707,0.14216157,193.56,193.54,5.16670664]
["bitfinex","SOLUSD",1761768113022,9.78882769,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1761768113023,5.54796295,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1761768113319,0.68,193.62,193.56,23.63021134]
["bitfinex","SOLUSD",1761768113525,0.10573384,193.57,193.56,18.08224839]
["bitfinex","SOLUSD",1761768114798,0.10573384,193.57,193.56,23.63021134]
["bitfinex","SOLUSD",1761768115829,6.47585836,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761768116117,0.24789541,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1761768117809,0.10573384,193.57,193.54,23.63198256]
["bitfinex","SOLUSD",1761768118112,1e-08,193.57,193.56,5.54796295]
["bitfinex","SOLUSD",1761768118604,1e-08,193.57,193.54,38.67601961]
["bitfinex","SOLUSD",1761768118805,1e-08,193.57,193.54,18.08401961]
["bitfinex","SOLUSD",1761768119011,1e-08,193.57,193.56,20.592]
["bitfinex","SOLUSD",1761768119511,8.337981,193.57,193.54,18.08401961]
["bitfinex","SOLUSD",1761768119712,8.33798099,193.55,193.51,18.08670006]
["bitfinex","SOLUSD",1761768119931,8.33798099,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761768120306,9.01798099,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761768120700,9.01798099,193.52,193.51,62.7]
["bitfinex","SOLUSD",1761768120911,9.01798099,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761768121109,8.33798099,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761768121430,8.48014256,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761768121637,0.14216157,193.48,193.27,0.2]
["bitfinex","SOLUSD",1761768121804,9.16014256,193.49,193.41,8.33798099]
["bitfinex","SOLUSD",1761768121805,0.68,193.49,193.41,8.33798099]
["bitfinex","SOLUSD",1761768122014,0.14216157,193.47,193.42,8.33798099]
["bitfinex","SOLUSD",1761768122329,8.48014256,193.47,193.41,8.33798099]
["bitfinex","SOLUSD",1761768122527,0.14216157,193.47,193.42,8.33798099]
["bitfinex","SOLUSD",1761768122718,0.68,193.52,193.45,8.33798099]
["bitfinex","SOLUSD",1761768122909,8.33798099,193.52,193.46,8.33798099]
["bitfinex","SOLUSD",1761768123240,9.01798099,193.56,193.5,8.33798099]
["bitfinex","SOLUSD",1761768123424,8.33798099,193.54,193.47,20.592]
["bitfinex","SOLUSD",1761768123626,8.33798099,193.54,193.48,8.33798099]
["bitfinex","SOLUSD",1761768123802,9.01798099,193.55,193.49,26.4267711]
["bitfinex","SOLUSD",1761768124008,8.33798099,193.56,193.5,8.33798099]
["bitfinex","SOLUSD",1761768124334,8.33798099,193.56,193.49,26.4267711]
["bitfinex","SOLUSD",1761768124534,1.20029328,193.57,193.49,26.4267711]
["bitfinex","SOLUSD",1761768124535,8.33798099,193.55,193.49,26.4267711]
["bitfinex","SOLUSD",1761768124838,9.01798099,193.54,193.49,18.08879011]
["bitfinex","SOLUSD",1761768125009,8.33798099,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1761768125216,1.20029327,193.53,193.49,5.16822574]
["bitfinex","SOLUSD",1761768125409,8.33798099,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761768125608,8.33798099,193.5,193.46,12.9223317]
["bitfinex","SOLUSD",1761768125920,9.01798099,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761768126237,8.33798099,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761768126412,8.33798099,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761768126611,8.48014256,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761768127028,0.09390173,193.59,193.45,29.60998099]
["bitfinex","SOLUSD",1761768127333,0.09390173,193.59,193.58,8.33798099]
["bitfinex","SOLUSD",1761768127707,0.09390173,193.59,193.54,0.68]
["bitfinex","SOLUSD",1761768127910,8.33798099,193.57,193.48,21.272]
["bitfinex","SOLUSD",1761768128128,8.33798099,193.55,193.48,18.76950012]
["bitfinex","SOLUSD",1761768128333,8.33798099,193.55,193.49,28.92998099]
["bitfinex","SOLUSD",1761768128531,8.33798099,193.56,193.5,8.33798099]
["bitfinex","SOLUSD",1761768128734,8.33798099,193.57,193.5,8.33798099]
["bitfinex","SOLUSD",1761768128923,0.14216157,193.56,193.49,21.272]
["bitfinex","SOLUSD",1761768129236,0.09390173,193.59,193.52,8.33798099]
["bitfinex","SOLUSD",1761768129427,8.43188272,193.59,193.52,8.33798099]
["bitfinex","SOLUSD",1761768129618,8.43188272,193.59,193.53,8.33798099]
["bitfinex","SOLUSD",1761768129619,0.09390173,193.59,193.53,8.33798099]
["bitfinex","SOLUSD",1761768129811,0.09390173,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761768130025,0.2360633,193.59,193.55,18.08318263]
["bitfinex","SOLUSD",1761768130312,8.33798099,193.57,193.52,5.167371]
["bitfinex","SOLUSD",1761768130526,0.14216157,193.57,193.52,26.42391337]
["bitfinex","SOLUSD",1761768130728,8.48014256,193.57,193.52,18.08593238]
["bitfinex","SOLUSD",1761768131334,0.14216157,193.57,193.52,27.10391337]
["bitfinex","SOLUSD",1761768131950,0.14216157,193.57,193.51,5.16765054]
["bitfinex","SOLUSD",1761768131951,8.48014256,193.54,193.51,5.16765054]
["bitfinex","SOLUSD",1761768132265,0.14216157,193.51,193.43,8.33798099]
["bitfinex","SOLUSD",1761768132544,8.33798099,193.45,193.38,0.2]
["bitfinex","SOLUSD",1761768132747,0.14216157,193.47,193.4,8.33798099]
["bitfinex","SOLUSD",1761768133055,0.14216157,193.47,193.38,5.37111524]
["bitfinex","SOLUSD",1761768133056,0.14216157,193.45,193.38,5.37111524]
["bitfinex","SOLUSD",1761768133264,0.14216157,193.42,193.38,5.37111524]
["bitfinex","SOLUSD",1761768133614,0.71,193.47,193.39,0.68]
["bitfinex","SOLUSD",1761768133833,0.14216157,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761768134037,0.14216157,193.45,193.38,20.792]
["bitfinex","SOLUSD",1761768134038,9.93098926,193.41,193.38,0.2]
["bitfinex","SOLUSD",1761768134257,38.86097025,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761768134542,18.26897025,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768134708,8.48014256,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768134908,9.71043583,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768135130,1.37245484,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768135317,0.85216157,193.41,193.32,18.98469686]
["bitfinex","SOLUSD",1761768135514,8.33798099,193.35,193.32,18.30469686]
["bitfinex","SOLUSD",1761768135710,20.592,193.43,193.32,18.30469686]
["bitfinex","SOLUSD",1761768135711,0.71,193.45,193.35,20.592]
["bitfinex","SOLUSD",1761768135915,8.33798099,193.47,193.39,47.02812463]
["bitfinex","SOLUSD",1761768136239,8.33798099,193.48,193.41,8.33798099]
["bitfinex","SOLUSD",1761768136440,0.52029327,193.47,193.39,18.09814364]
["bitfinex","SOLUSD",1761768136625,8.33798099,193.47,193.4,8.33798099]
["bitfinex","SOLUSD",1761768136826,8.33798099,193.49,193.43,8.33798099]
["bitfinex","SOLUSD",1761768137035,8.33798099,193.46,193.42,20.592]
["bitfinex","SOLUSD",1761768137336,8.33798099,193.48,193.42,28.92998099]
["bitfinex","SOLUSD",1761768137526,9.78882769,193.56,193.42,20.592]
["bitfinex","SOLUSD",1761768137527,8.33798099,193.47,193.42,20.592]
["bitfinex","SOLUSD",1761768137727,8.33798099,193.48,193.42,28.92998099]
["bitfinex","SOLUSD",1761768137929,8.33798099,193.52,193.48,5.16849286]
["bitfinex","SOLUSD",1761768138234,8.33798099,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1761768138734,8.33798099,193.49,193.37,0.68]
["bitfinex","SOLUSD",1761768138936,8.33798099,193.47,193.41,8.33798099]
["bitfinex","SOLUSD",1761768139331,8.33798099,193.46,193.4,29.60998099]
["bitfinex","SOLUSD",1761768139526,8.33798099,193.48,193.41,9.01798099]
["bitfinex","SOLUSD",1761768139726,8.33798099,193.47,193.41,9.01798099]
["bitfinex","SOLUSD",1761768139964,8.33798099,193.48,193.42,18.09533656]
["bitfinex","SOLUSD",1761768140325,8.33798099,193.48,193.42,26.43331755]
["bitfinex","SOLUSD",1761768140519,0.52029327,193.51,193.43,0.68]
["bitfinex","SOLUSD",1761768140746,8.33798099,193.5,193.44,8.33798099]
["bitfinex","SOLUSD",1761768141044,8.33798099,193.49,193.43,9.01798099]
["bitfinex","SOLUSD",1761768141342,8.33798099,193.48,193.42,47.02531755]
["bitfinex","SOLUSD",1761768141543,0.71,193.51,193.42,38.68733656]
["bitfinex","SOLUSD",1761768141855,0.71,193.51,193.34,0.68]
["bitfinex","SOLUSD",1761768141856,9.78882769,193.49,193.34,0.68]
["bitfinex","SOLUSD",1761768142019,9.78882769,193.49,193.36,5.17170045]
["bitfinex","SOLUSD",1761768142020,8.33798099,193.42,193.36,5.17170045]
["bitfinex","SOLUSD",1761768142215,8.33798099,193.45,193.39,28.92998099]
["bitfinex","SOLUSD",1761768142420,8.33798099,193.48,193.41,8.33798099]
["bitfinex","SOLUSD",1761768142724,8.33798099,193.49,193.43,8.33798099]
["bitfinex","SOLUSD",1761768143139,8.33798099,193.5,193.44,8.33798099]
["bitfinex","SOLUSD",1761768143334,14.58386135,193.62,193.48,8.33798099]
["bitfinex","SOLUSD",1761768143335,0.68,193.56,193.48,8.33798099]
["bitfinex","SOLUSD",1761768143537,0.68,193.56,193.43,0.68]
["bitfinex","SOLUSD",1761768143538,8.33798099,193.57,193.5,8.33798099]
["bitfinex","SOLUSD",1761768143847,20.592,193.55,193.46,20.592]
["bitfinex","SOLUSD",1761768144070,0.52029327,193.54,193.47,8.33798099]
["bitfinex","SOLUSD",1761768144228,8.33798099,193.54,193.48,8.33798099]
["bitfinex","SOLUSD",1761768144550,8.33798099,193.51,193.47,0.68]
["bitfinex","SOLUSD",1761768144719,8.33798099,193.5,193.45,5.1692661]
["bitfinex","SOLUSD",1761768145154,8.33798099,193.48,193.45,5.1692661]
["bitfinex","SOLUSD",1761768145342,0.52029327,193.53,193.42,12.92492093]
["bitfinex","SOLUSD",1761768145343,8.33798099,193.46,193.42,12.92492093]
["bitfinex","SOLUSD",1761768145639,20.592,193.5,193.42,12.92492093]
["bitfinex","SOLUSD",1761768145843,8.33798099,193.47,193.42,5.84982918]
["bitfinex","SOLUSD",1761768146152,8.33798099,193.45,193.4,5.17063081]
["bitfinex","SOLUSD",1761768146367,8.33798099,193.45,193.39,9.01798099]
["bitfinex","SOLUSD",1761768146570,1.20029327,193.49,193.39,9.01798099]
["bitfinex","SOLUSD",1761768146571,8.33798099,193.46,193.39,14.18885646]
["bitfinex","SOLUSD",1761768146745,8.33798099,193.45,193.39,27.11610192]
["bitfinex","SOLUSD",1761768147546,8.33798099,193.46,193.39,27.11610192]
["bitfinex","SOLUSD",1761768148147,8.33798099,193.45,193.39,18.77812093]
["bitfinex","SOLUSD",1761768148574,8.33798099,193.46,193.39,27.11610192]
["bitfinex","SOLUSD",1761768149086,8.33798099,193.44,193.39,5.17087547]
["bitfinex","SOLUSD",1761768149258,8.33798099,193.42,193.39,25.76287547]
["bitfinex","SOLUSD",1761768149781,8.33798099,193.42,193.39,5.17087547]
["bitfinex","SOLUSD",1761768149951,8.33798099,193.4,193.37,12.92858251]
["bitfinex","SOLUSD",1761768150151,8.33798099,193.41,193.37,12.92858251]
["bitfinex","SOLUSD",1761768150477,1.20029327,193.45,193.37,13.60858251]
["bitfinex","SOLUSD",1761768150790,8.33798099,193.45,193.39,8.33798099]
["bitfinex","SOLUSD",1761768150954,8.33798099,193.42,193.36,34.10168144]
["bitfinex","SOLUSD",1761768151145,8.33798099,193.44,193.37,8.33798099]
["bitfinex","SOLUSD",1761768151459,8.33798099,193.44,193.37,9.01798099]
["bitfinex","SOLUSD",1761768151661,8.33798099,193.41,193.36,25.76370045]
["bitfinex","SOLUSD",1761768151880,0.68,193.43,193.36,25.76370045]
["bitfinex","SOLUSD",1761768152189,8.33798099,193.39,193.36,25.76370045]
["bitfinex","SOLUSD",1761768152344,8.33798099,193.4,193.36,25.76370045]
["bitfinex","SOLUSD",1761768152966,0.68,193.44,193.36,38.69295158]
["bitfinex","SOLUSD",1761768153373,8.33798099,193.42,193.36,38.69295158]
["bitfinex","SOLUSD",1761768153678,21.272,193.48,193.39,8.33798099]
["bitfinex","SOLUSD",1761768153852,5.62336454,193.6,193.41,8.33798099]
["bitfinex","SOLUSD",1761768153853,0.52029327,193.51,193.41,8.33798099]
["bitfinex","SOLUSD",1761768154057,8.33798099,193.47,193.41,18.09627216]
["bitfinex","SOLUSD",1761768154258,8.33798099,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761768154461,8.33798099,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1761768154663,8.33798099,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761768154863,8.33798099,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1761768155062,8.33798099,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768155270,8.33798099,193.4,193.34,12.93030438]
["bitfinex","SOLUSD",1761768155471,8.33798099,193.39,193.34,12.93030438]
["bitfinex","SOLUSD",1761768155772,8.33798099,193.4,193.34,13.61030438]
["bitfinex","SOLUSD",1761768155970,8.33798099,193.4,193.34,18.10253982]
["bitfinex","SOLUSD",1761768156562,1.20029327,193.44,193.35,9.01798099]
["bitfinex","SOLUSD",1761768156763,8.33798099,193.41,193.35,0.68]
["bitfinex","SOLUSD",1761768156974,0.68,193.43,193.34,18.78253982]
["bitfinex","SOLUSD",1761768157283,8.33798099,193.41,193.35,9.01798099]
["bitfinex","SOLUSD",1761768157579,0.68,193.43,193.35,9.01798099]
["bitfinex","SOLUSD",1761768157580,8.33798099,193.43,193.36,8.33798099]
["bitfinex","SOLUSD",1761768157777,8.33798099,193.43,193.37,8.33798099]
["bitfinex","SOLUSD",1761768158086,8.33798099,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1761768158377,8.33798099,193.45,193.41,18.09627216]
["bitfinex","SOLUSD",1761768159483,8.33798099,193.42,193.38,5.1709975]
["bitfinex","SOLUSD",1761768159667,8.33798099,193.4,193.38,5.1709975]
["bitfinex","SOLUSD",1761768159868,8.33798099,193.39,193.34,18.10244935]
["bitfinex","SOLUSD",1761768160082,8.33798099,193.35,193.32,0.2]
["bitfinex","SOLUSD",1761768160377,8.33798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768160592,10.46882769,193.37,193.32,0.2]
["bitfinex","SOLUSD",1761768160753,8.33798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768161381,1.20029327,193.39,193.32,5.37277053]
["bitfinex","SOLUSD",1761768161382,20.592,193.37,193.32,5.37277053]
["bitfinex","SOLUSD",1761768161655,9.78882769,193.46,193.36,8.33798099]
["bitfinex","SOLUSD",1761768161855,0.52029327,193.47,193.33,0.68]
["bitfinex","SOLUSD",1761768161856,8.33798099,193.44,193.41,20.592]
["bitfinex","SOLUSD",1761768162051,1.20029327,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1761768162254,8.33798099,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761768162690,0.52029327,193.49,193.42,18.77533656]
["bitfinex","SOLUSD",1761768162860,8.33798099,193.43,193.4,5.17043001]
["bitfinex","SOLUSD",1761768163060,8.33798099,193.41,193.29,9.76366796]
["bitfinex","SOLUSD",1761768163259,0.52029327,193.4,193.29,10.44366796]
["bitfinex","SOLUSD",1761768163478,0.68,193.42,193.29,10.44366796]
["bitfinex","SOLUSD",1761768163479,0.68,193.42,193.32,5.37275019]
["bitfinex","SOLUSD",1761768163682,8.33798099,193.37,193.32,20.792]
["bitfinex","SOLUSD",1761768163876,8.33798099,193.39,193.32,34.30274332]
["bitfinex","SOLUSD",1761768164176,8.33798099,193.38,193.32,38.89668866]
["bitfinex","SOLUSD",1761768164754,8.33798099,193.37,193.32,5.37276233]
["bitfinex","SOLUSD",1761768165160,8.33798099,193.36,193.32,5.37276233]
["bitfinex","SOLUSD",1761768165377,8.33798099,193.37,193.32,18.30468866]
["bitfinex","SOLUSD",1761768165693,0.68,193.4,193.33,0.68]
["bitfinex","SOLUSD",1761768165892,8.33798099,193.38,193.33,0.68]
["bitfinex","SOLUSD",1761768166061,8.33798099,193.41,193.35,38.69388776]
["bitfinex","SOLUSD",1761768166263,8.33798099,193.39,193.35,38.69388776]
["bitfinex","SOLUSD",1761768166565,8.33798099,193.4,193.35,38.69388776]
["bitfinex","SOLUSD",1761768166877,5.16877956,193.47,193.36,0.68]
["bitfinex","SOLUSD",1761768166878,8.33798099,193.42,193.36,0.68]
["bitfinex","SOLUSD",1761768167180,8.33798099,193.43,193.36,9.01798099]
["bitfinex","SOLUSD",1761768167574,8.33798099,193.42,193.36,0.68]
["bitfinex","SOLUSD",1761768168171,8.33798099,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1761768168379,0.68,193.45,193.32,0.88]
["bitfinex","SOLUSD",1761768168380,8.33798099,193.38,193.32,0.88]
["bitfinex","SOLUSD",1761768168579,8.33798099,193.38,193.34,20.592]
["bitfinex","SOLUSD",1761768168793,8.33798099,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1761768169088,8.33798099,193.35,193.32,0.2]
["bitfinex","SOLUSD",1761768169089,8.33798099,193.34,193.32,0.2]
["bitfinex","SOLUSD",1761768169290,0.52029327,193.38,193.32,0.2]
["bitfinex","SOLUSD",1761768169500,8.33798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768170268,9.01798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768170463,14.19048396,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768170760,9.01798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768170967,8.33798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768171700,5.17107782,193.39,193.32,0.2]
["bitfinex","SOLUSD",1761768171872,8.33798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768172376,9.02798099,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768172883,14.72077723,193.33,193.32,0.2]
["bitfinex","SOLUSD",1761768173076,9.78882769,193.32,193.29,9.76366796]
["bitfinex","SOLUSD",1761768173270,8.33798099,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761768173467,8.33798099,193.3,193.26,0.2]
["bitfinex","SOLUSD",1761768173468,20.592,193.27,193.26,0.2]
["bitfinex","SOLUSD",1761768173678,9.78882769,193.18,193.05,0.72]
["bitfinex","SOLUSD",1761768173879,8.33798099,193.1,193.06,0.72]
["bitfinex","SOLUSD",1761768174195,8.33798099,193.09,193.07,5.17946858]
["bitfinex","SOLUSD",1761768174392,8.33798099,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1761768174696,8.33798099,193.11,193.08,0.72]
["bitfinex","SOLUSD",1761768174867,8.33798099,193.09,193.0,0.2]
["bitfinex","SOLUSD",1761768175205,8.33798099,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761768175811,39.11880868,193.01,192.89,14.94773508]
["bitfinex","SOLUSD",1761768176094,8.33798099,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768176308,20.592,193.01,192.89,9.76366796]
["bitfinex","SOLUSD",1761768176309,0.52029327,192.96,192.89,14.94771919]
["bitfinex","SOLUSD",1761768176518,0.52029327,193.0,192.89,48.50047402]
["bitfinex","SOLUSD",1761768176799,8.33798099,192.94,192.9,0.72]
["bitfinex","SOLUSD",1761768176978,8.33798099,192.91,192.89,27.90847402]
["bitfinex","SOLUSD",1761768177181,0.52029327,192.98,192.92,20.592]
["bitfinex","SOLUSD",1761768177405,8.33798099,192.94,192.89,27.90847402]
["bitfinex","SOLUSD",1761768177607,8.33798099,192.9,192.89,14.94771919]
["bitfinex","SOLUSD",1761768177808,8.33798099,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768178306,0.52029327,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768178474,8.85827426,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768178673,0.52029327,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768178911,8.33798099,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768179107,19.04710195,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768179415,18.64710195,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768179587,30.38082769,192.97,192.9,5.18403317]
["bitfinex","SOLUSD",1761768179911,0.4,193.01,192.91,0.72]
["bitfinex","SOLUSD",1761768180080,0.52029327,193.0,192.91,0.72]
["bitfinex","SOLUSD",1761768180283,0.52029327,193.0,192.92,18.14223511]
["bitfinex","SOLUSD",1761768180596,30.38082769,192.99,192.9,0.72]
["bitfinex","SOLUSD",1761768180798,8.33798099,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761768181010,8.33798099,192.95,192.89,48.50068204]
["bitfinex","SOLUSD",1761768181011,8.33798099,192.92,192.89,35.53992721]
["bitfinex","SOLUSD",1761768181196,0.52029327,192.98,192.9,0.72]
["bitfinex","SOLUSD",1761768181497,20.592,192.99,192.89,35.53992721]
["bitfinex","SOLUSD",1761768181498,5.59683591,192.95,192.89,14.94792721]
["bitfinex","SOLUSD",1761768181704,5.59683591,192.95,192.89,28.62868204]
["bitfinex","SOLUSD",1761768181909,0.52029327,192.98,192.9,0.72]
["bitfinex","SOLUSD",1761768182209,5.59683591,192.99,192.93,18.14129476]
["bitfinex","SOLUSD",1761768182396,0.52029327,193.07,192.97,20.592]
["bitfinex","SOLUSD",1761768182575,5.59683591,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761768182779,0.4,193.06,192.94,0.72]
["bitfinex","SOLUSD",1761768183082,5.59683591,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761768183283,0.52029327,193.05,192.93,18.14129476]
["bitfinex","SOLUSD",1761768183593,5.59683591,193.02,192.94,21.312]
["bitfinex","SOLUSD",1761768183791,5.59683591,193.0,192.94,0.72]
["bitfinex","SOLUSD",1761768184106,0.52029327,192.99,192.94,0.72]
["bitfinex","SOLUSD",1761768184435,5.59683591,192.98,192.94,20.592]
["bitfinex","SOLUSD",1761768184718,5.59683591,192.98,192.89,15.6678709]
["bitfinex","SOLUSD",1761768184719,0.52029327,192.97,192.89,15.6678709]
["bitfinex","SOLUSD",1761768184888,0.52029327,192.97,192.9,0.72]
["bitfinex","SOLUSD",1761768185224,5.59683591,192.99,192.9,0.72]
["bitfinex","SOLUSD",1761768185396,0.52029327,192.98,192.9,0.72]
["bitfinex","SOLUSD",1761768186118,0.52029327,193.02,192.93,5.59683591]
["bitfinex","SOLUSD",1761768186286,0.52029327,193.02,192.95,18.13941435]
["bitfinex","SOLUSD",1761768186481,5.59683591,192.96,192.89,9.76366796]
["bitfinex","SOLUSD",1761768186698,5.59683591,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768186926,20.592,192.87,192.72,0.2]
["bitfinex","SOLUSD",1761768187101,5.59683591,192.81,192.72,0.2]
["bitfinex","SOLUSD",1761768187296,5.59683591,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761768187709,5.69683591,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761768187903,20.592,192.79,192.72,0.2]
["bitfinex","SOLUSD",1761768187904,5.59683591,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761768188305,9.78882769,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761768188485,0.52029327,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761768188681,9.78882769,192.79,192.72,5.3888441]
["bitfinex","SOLUSD",1761768188887,20.592,192.77,192.72,0.2]
["bitfinex","SOLUSD",1761768189084,5.59683591,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761768189309,0.1,192.76,192.7,0.2]
["bitfinex","SOLUSD",1761768189310,0.52029327,192.76,192.7,0.2]
["bitfinex","SOLUSD",1761768189517,5.59683591,192.71,192.7,0.2]
["bitfinex","SOLUSD",1761768189696,20.592,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768189908,26.18883591,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768190202,15.90595687,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768190402,5.59683591,192.72,192.68,20.592]
["bitfinex","SOLUSD",1761768190403,9.78882769,192.72,192.68,20.592]
["bitfinex","SOLUSD",1761768190595,9.78882769,192.72,192.67,0.82]
["bitfinex","SOLUSD",1761768190596,7.41882769,192.72,192.7,20.592]
["bitfinex","SOLUSD",1761768190799,50.69,192.82,192.7,20.592]
["bitfinex","SOLUSD",1761768190986,2.71078286,192.87,192.67,18.26573231]
["bitfinex","SOLUSD",1761768191321,2.71078286,192.87,192.8,20.592]
["bitfinex","SOLUSD",1761768191322,5.59683591,192.83,192.8,20.592]
["bitfinex","SOLUSD",1761768191520,5.59683591,192.85,192.82,20.592]
["bitfinex","SOLUSD",1761768191741,2.71078286,192.87,192.82,20.592]
["bitfinex","SOLUSD",1761768192020,2.71078286,192.87,192.76,1.99999999]
["bitfinex","SOLUSD",1761768192021,50.0,193.06,192.86,5.59683591]
["bitfinex","SOLUSD",1761768192199,0.69,193.01,192.95,20.592]
["bitfinex","SOLUSD",1761768192397,6.28683591,193.01,192.89,20.592]
["bitfinex","SOLUSD",1761768192594,6.28683591,193.01,192.9,5.59683591]
["bitfinex","SOLUSD",1761768192819,0.69,193.0,192.91,26.18883591]
["bitfinex","SOLUSD",1761768193038,5.59683591,192.98,192.85,18.14882032]
["bitfinex","SOLUSD",1761768193212,5.59683591,192.99,192.89,5.59683591]
["bitfinex","SOLUSD",1761768193424,0.69,193.0,192.9,5.59683591]
["bitfinex","SOLUSD",1761768193618,0.69,193.0,192.85,53.86453419]
["bitfinex","SOLUSD",1761768193619,0.69,193.0,192.92,5.59683591]
["bitfinex","SOLUSD",1761768193801,0.69,193.0,192.9,5.59683591]
["bitfinex","SOLUSD",1761768194125,0.69,193.0,192.88,5.59683591]
["bitfinex","SOLUSD",1761768194329,5.59683591,192.99,192.81,20.592]
["bitfinex","SOLUSD",1761768194505,0.69,193.0,192.89,5.59683591]
["bitfinex","SOLUSD",1761768194709,0.69,193.0,192.86,5.59683591]
["bitfinex","SOLUSD",1761768194710,5.59683591,192.97,192.86,5.59683591]
["bitfinex","SOLUSD",1761768194909,0.72,193.04,192.94,5.59683591]
["bitfinex","SOLUSD",1761768195100,0.72,193.1,192.96,5.59683591]
["bitfinex","SOLUSD",1761768195429,0.72,193.12,192.96,20.592]
["bitfinex","SOLUSD",1761768195598,5.59683591,193.08,192.95,5.59683591]
["bitfinex","SOLUSD",1761768195802,0.72,193.13,192.95,9.78882769]
["bitfinex","SOLUSD",1761768196102,15.3856636,193.07,192.95,20.592]
["bitfinex","SOLUSD",1761768196429,5.59683591,193.02,192.95,20.592]
["bitfinex","SOLUSD",1761768196603,0.72,193.02,192.95,5.18247112]
["bitfinex","SOLUSD",1761768196800,0.72,193.08,192.98,5.59683591]
["bitfinex","SOLUSD",1761768197001,0.72,193.07,192.98,20.592]
["bitfinex","SOLUSD",1761768197201,0.72,193.07,192.97,5.59683591]
["bitfinex","SOLUSD",1761768197202,0.72,193.18,193.06,5.59683591]
["bitfinex","SOLUSD",1761768197550,0.72,193.29,193.17,5.59683591]
["bitfinex","SOLUSD",1761768197707,0.72,193.23,193.15,20.592]
["bitfinex","SOLUSD",1761768198035,5.59683591,193.26,193.09,0.14216157]
["bitfinex","SOLUSD",1761768198318,3.32300946,193.36,193.08,5.59683591]
["bitfinex","SOLUSD",1761768198319,20.592,193.29,193.19,5.59683591]
["bitfinex","SOLUSD",1761768198521,3.32300946,193.34,193.25,5.59683591]
["bitfinex","SOLUSD",1761768198698,3.32300946,193.34,193.27,5.59683591]
["bitfinex","SOLUSD",1761768198699,0.72,193.34,193.27,5.59683591]
["bitfinex","SOLUSD",1761768198904,5.59683591,193.3,193.21,18.11500439]
["bitfinex","SOLUSD",1761768199104,0.72,193.33,193.21,5.17571554]
["bitfinex","SOLUSD",1761768199324,7.88125126,193.31,193.24,7.88125126]
["bitfinex","SOLUSD",1761768199543,7.88125126,193.25,193.06,14.13999999]
["bitfinex","SOLUSD",1761768199721,7.88125126,193.25,193.19,7.88125126]
["bitfinex","SOLUSD",1761768200036,0.72,193.24,193.18,7.88125126]
["bitfinex","SOLUSD",1761768200252,7.88125126,193.26,193.16,20.592]
["bitfinex","SOLUSD",1761768200412,20.592,193.28,193.21,13.0569668]
["bitfinex","SOLUSD",1761768200619,20.592,193.28,193.22,7.88125126]
["bitfinex","SOLUSD",1761768200838,7.88125126,193.24,193.16,5.17691422]
["bitfinex","SOLUSD",1761768201013,7.88125126,193.23,193.16,13.05816548]
["bitfinex","SOLUSD",1761768201341,7.88125126,193.19,193.12,7.88125126]
["bitfinex","SOLUSD",1761768201648,9.78882769,193.2,193.08,18.12720115]
["bitfinex","SOLUSD",1761768201826,7.88125126,193.15,193.08,13.06045159]
["bitfinex","SOLUSD",1761768202024,0.72,193.19,193.1,7.88125126]
["bitfinex","SOLUSD",1761768202245,30.38082769,193.18,193.08,7.88125126]
["bitfinex","SOLUSD",1761768202420,7.88125126,193.11,192.93,20.14129475]
["bitfinex","SOLUSD",1761768202607,20.592,193.14,193.05,7.88125126]
["bitfinex","SOLUSD",1761768202807,7.88125126,193.12,193.02,20.592]
["bitfinex","SOLUSD",1761768203142,7.88125126,193.1,193.04,7.88125126]
["bitfinex","SOLUSD",1761768203462,0.69,193.13,193.04,7.88125126]
["bitfinex","SOLUSD",1761768203613,7.88125126,193.1,193.04,7.88125126]
["bitfinex","SOLUSD",1761768204038,7.88125126,193.1,193.03,7.88125126]
["bitfinex","SOLUSD",1761768204446,0.69,193.12,193.04,13.06152477]
["bitfinex","SOLUSD",1761768204623,0.69,193.12,193.05,7.88125126]
["bitfinex","SOLUSD",1761768204825,7.88125126,193.13,193.07,7.88125126]
["bitfinex","SOLUSD",1761768205033,3.34388505,193.13,193.08,7.88125126]
["bitfinex","SOLUSD",1761768205231,5.62336454,193.19,193.1,7.88125126]
["bitfinex","SOLUSD",1761768205232,4.93588037,193.19,193.1,7.88125126]
["bitfinex","SOLUSD",1761768205441,7.88125126,193.16,193.1,7.88125126]
["bitfinex","SOLUSD",1761768205734,3.34388505,193.19,193.17,20.592]
["bitfinex","SOLUSD",1761768205912,7.88125126,193.24,193.18,7.88125126]
["bitfinex","SOLUSD",1761768206214,4.24588037,193.24,193.18,7.88125126]
["bitfinex","SOLUSD",1761768206435,7.88125126,193.24,193.18,18.11781757]
["bitfinex","SOLUSD",1761768206746,7.88125126,193.19,193.13,20.592]
["bitfinex","SOLUSD",1761768207052,9.78882769,193.26,193.18,7.88125126]
["bitfinex","SOLUSD",1761768207347,20.592,193.3,193.19,7.88125126]
["bitfinex","SOLUSD",1761768207558,7.88125126,193.23,193.17,7.88125126]
["bitfinex","SOLUSD",1761768207761,7.88125126,193.23,193.13,20.592]
["bitfinex","SOLUSD",1761768207929,7.88125126,193.25,193.18,7.88125126]
["bitfinex","SOLUSD",1761768208252,7.88125126,193.26,193.2,7.88125126]
["bitfinex","SOLUSD",1761768208468,7.88125126,193.26,193.2,18.11594202]
["bitfinex","SOLUSD",1761768208651,7.88125126,193.24,193.17,20.592]
["bitfinex","SOLUSD",1761768208855,0.69,193.25,193.16,7.88125126]
["bitfinex","SOLUSD",1761768208856,7.88125126,193.22,193.16,7.88125126]
["bitfinex","SOLUSD",1761768209034,0.69,193.25,193.15,20.592]
["bitfinex","SOLUSD",1761768209035,7.88125126,193.24,193.18,7.88125126]
["bitfinex","SOLUSD",1761768209232,7.88125126,193.22,193.15,20.592]
["bitfinex","SOLUSD",1761768209532,7.88125126,193.17,193.1,7.88125126]
["bitfinex","SOLUSD",1761768209737,7.88125126,193.15,192.98,25.90903651]
["bitfinex","SOLUSD",1761768210039,8.57125126,193.16,193.09,7.88125126]
["bitfinex","SOLUSD",1761768210241,9.78882769,193.2,193.08,20.592]
["bitfinex","SOLUSD",1761768210541,0.69,193.15,192.99,7.88125126]
["bitfinex","SOLUSD",1761768210741,0.69,193.15,193.1,7.88125126]
["bitfinex","SOLUSD",1761768210945,8.57125126,193.15,193.08,28.47325126]
["bitfinex","SOLUSD",1761768211247,7.88125126,193.17,193.11,7.88125126]
["bitfinex","SOLUSD",1761768211456,7.88125126,193.17,193.08,20.592]
["bitfinex","SOLUSD",1761768211457,7.88125126,193.2,193.14,7.88125126]
["bitfinex","SOLUSD",1761768211635,9.78882769,193.24,193.16,7.88125126]
["bitfinex","SOLUSD",1761768211838,7.88125126,193.22,193.15,7.88125126]
["bitfinex","SOLUSD",1761768212045,7.88125126,193.16,192.99,1.99999999]
["bitfinex","SOLUSD",1761768212251,0.69,193.21,193.15,7.88125126]
["bitfinex","SOLUSD",1761768212452,7.88125126,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1761768212951,7.88125126,193.17,193.12,5.17802501]
["bitfinex","SOLUSD",1761768213252,10.47882769,193.21,193.14,7.88125126]
["bitfinex","SOLUSD",1761768213253,8.57125126,193.21,193.14,7.88125126]
["bitfinex","SOLUSD",1761768213456,7.88125126,193.17,193.12,5.17802501]
["bitfinex","SOLUSD",1761768213635,7.88125126,193.18,193.11,7.88125126]
["bitfinex","SOLUSD",1761768213828,9.78882769,193.23,193.1,18.12527067]
["bitfinex","SOLUSD",1761768214051,7.88125126,193.19,193.13,7.88125126]
["bitfinex","SOLUSD",1761768214237,7.88125126,193.18,193.1,18.12527067]
["bitfinex","SOLUSD",1761768214437,50.0,193.37,193.14,5.17759138]
["bitfinex","SOLUSD",1761768214629,9.78882769,193.27,193.14,5.17759138]
["bitfinex","SOLUSD",1761768214830,20.592,193.24,193.02,9.93098926]
["bitfinex","SOLUSD",1761768215048,9.78882769,193.23,193.02,9.78882769]
["bitfinex","SOLUSD",1761768215250,9.78882769,193.23,193.05,20.592]
["bitfinex","SOLUSD",1761768215251,10.47882769,193.23,193.05,20.592]
["bitfinex","SOLUSD",1761768215450,9.78882769,193.21,193.05,20.592]
["bitfinex","SOLUSD",1761768215760,7.88125126,193.17,193.11,7.88125126]
["bitfinex","SOLUSD",1761768215956,9.78882769,193.19,193.11,18.12438506]
["bitfinex","SOLUSD",1761768216171,20.592,193.24,193.11,18.12438506]
["bitfinex","SOLUSD",1761768216172,7.88125126,193.18,193.11,18.12438506]
["bitfinex","SOLUSD",1761768216374,7.88125126,193.12,192.98,5.18188413]
["bitfinex","SOLUSD",1761768216531,7.88125126,193.11,193.05,7.88125126]
["bitfinex","SOLUSD",1761768216733,9.78882769,193.14,193.06,7.88125126]
["bitfinex","SOLUSD",1761768216938,1.99999999,193.29,193.12,7.88125126]
["bitfinex","SOLUSD",1761768217172,8.43504681,193.37,193.06,0.7]
["bitfinex","SOLUSD",1761768217173,7.88125126,193.24,193.17,7.88125126]
["bitfinex","SOLUSD",1761768217359,7.88125126,193.25,193.18,7.88125126]
["bitfinex","SOLUSD",1761768217540,1.99999999,193.4,193.21,7.88125126]
["bitfinex","SOLUSD",1761768217878,7.88125126,193.25,193.18,7.88125126]
["bitfinex","SOLUSD",1761768218040,7.88125126,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1761768218571,7.88125126,193.25,193.19,5.17625135]
["bitfinex","SOLUSD",1761768218942,7.88125126,193.25,193.19,18.11687974]
["bitfinex","SOLUSD",1761768219138,7.88125126,193.26,193.08,27.89528375]
["bitfinex","SOLUSD",1761768219362,21.282,193.24,193.17,7.88125126]
["bitfinex","SOLUSD",1761768219538,7.88125126,193.22,193.12,20.592]
["bitfinex","SOLUSD",1761768219741,9.78882769,193.26,193.18,7.88125126]
["bitfinex","SOLUSD",1761768219742,7.88125126,193.25,193.18,7.88125126]
["bitfinex","SOLUSD",1761768219937,7.88125126,193.25,193.13,0.7]
["bitfinex","SOLUSD",1761768219938,0.69,193.29,193.17,20.592]
["bitfinex","SOLUSD",1761768220138,0.69,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1761768220139,9.78882769,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1761768220370,27.97752341,193.41,193.23,5.17517983]
["bitfinex","SOLUSD",1761768220546,7.88125126,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1761768220737,7.88125126,193.27,193.21,5.1756346]
["bitfinex","SOLUSD",1761768221039,7.88125126,193.27,193.07,1.99999999]
["bitfinex","SOLUSD",1761768221040,7.88125126,193.24,193.16,20.592]
["bitfinex","SOLUSD",1761768221265,7.88125126,193.19,193.01,9.78882769]
["bitfinex","SOLUSD",1761768221481,9.78882769,193.19,193.13,5.58285853]
["bitfinex","SOLUSD",1761768221795,0.69,193.18,193.12,5.58285853]
["bitfinex","SOLUSD",1761768222000,15.37168622,193.21,193.14,5.58285853]
["bitfinex","SOLUSD",1761768222302,15.37168622,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1761768222485,9.78882769,193.21,193.15,18.12063162]
["bitfinex","SOLUSD",1761768222798,5.58285853,193.18,193.13,5.17760553]
["bitfinex","SOLUSD",1761768222967,0.69,193.18,193.13,18.12225421]
["bitfinex","SOLUSD",1761768223172,0.69,193.18,193.02,0.7]
["bitfinex","SOLUSD",1761768223173,5.58285853,193.14,193.02,0.7]
["bitfinex","SOLUSD",1761768223371,7.89690869,193.12,193.06,7.89690869]
["bitfinex","SOLUSD",1761768223585,7.89690869,193.12,192.96,12.22]
["bitfinex","SOLUSD",1761768223586,7.89690869,193.07,192.93,5.18322707]
["bitfinex","SOLUSD",1761768223789,7.89690869,193.05,192.98,7.89690869]
["bitfinex","SOLUSD",1761768223980,7.89690869,193.04,192.98,7.89690869]
["bitfinex","SOLUSD",1761768224185,7.89690869,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761768224381,7.89690869,193.05,192.99,13.07852431]
["bitfinex","SOLUSD",1761768224663,7.89690869,193.04,192.99,5.18161562]
["bitfinex","SOLUSD",1761768224990,7.89690869,193.01,192.95,7.89690869]
["bitfinex","SOLUSD",1761768225165,7.89690869,193.01,192.89,9.76366796]
["bitfinex","SOLUSD",1761768225166,9.78882769,193.03,192.93,13.08013576]
["bitfinex","SOLUSD",1761768225369,7.89690869,192.99,192.93,5.18322707]
["bitfinex","SOLUSD",1761768225688,7.89690869,192.99,192.93,13.08013576]
["bitfinex","SOLUSD",1761768225897,9.78882769,193.03,192.94,7.89690869]
["bitfinex","SOLUSD",1761768226099,8.58690869,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761768226267,0.69,193.06,192.97,7.89690869]
["bitfinex","SOLUSD",1761768226598,0.69,193.06,192.95,18.13941435]
["bitfinex","SOLUSD",1761768226599,7.89690869,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761768226799,8.58690869,193.01,192.95,18.13941435]
["bitfinex","SOLUSD",1761768227094,7.89690869,193.0,192.95,18.13941435]
["bitfinex","SOLUSD",1761768227613,17.68573638,193.02,192.96,7.89690869]
["bitfinex","SOLUSD",1761768227893,7.89690869,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761768228109,9.78882769,192.99,192.92,5.28347464]
["bitfinex","SOLUSD",1761768228300,7.89690869,192.96,192.92,5.28347464]
["bitfinex","SOLUSD",1761768228468,9.78882769,192.99,192.92,18.24221401]
["bitfinex","SOLUSD",1761768228469,7.89690869,192.97,192.92,18.24221401]
["bitfinex","SOLUSD",1761768228667,7.89690869,192.98,192.92,26.1391227]
["bitfinex","SOLUSD",1761768229089,10.47882769,192.99,192.92,0.1]
["bitfinex","SOLUSD",1761768229090,9.78882769,192.96,192.92,0.1]
["bitfinex","SOLUSD",1761768229284,0.69,192.97,192.92,0.1]
["bitfinex","SOLUSD",1761768229285,17.68573638,192.93,192.92,0.1]
["bitfinex","SOLUSD",1761768229594,10.47882769,192.96,192.92,0.1]
["bitfinex","SOLUSD",1761768229793,7.89690869,192.93,192.92,0.1]
["bitfinex","SOLUSD",1761768230091,7.89690869,192.94,192.92,5.28339183]
["bitfinex","SOLUSD",1761768230302,0.69,192.95,192.92,5.28339183]
["bitfinex","SOLUSD",1761768230505,0.69,193.01,192.92,26.13903989]
["bitfinex","SOLUSD",1761768230674,1.99999999,193.12,192.96,7.89690869]
["bitfinex","SOLUSD",1761768231000,1.99999999,193.12,192.92,44.15960994]
["bitfinex","SOLUSD",1761768231001,17.68573638,193.02,192.95,7.89690869]
["bitfinex","SOLUSD",1761768231178,7.89690869,193.02,192.95,7.89690869]
["bitfinex","SOLUSD",1761768231503,7.89690869,192.99,192.92,18.2421312]
["bitfinex","SOLUSD",1761768231671,7.89690869,192.99,192.93,7.89690869]
["bitfinex","SOLUSD",1761768231874,17.68573638,193.0,192.94,7.89690869]
["bitfinex","SOLUSD",1761768232073,17.68573638,193.0,192.92,18.2421312]
["bitfinex","SOLUSD",1761768232074,9.78882769,192.94,192.92,0.1]
["bitfinex","SOLUSD",1761768232388,10.47882769,192.93,192.92,0.1]
["bitfinex","SOLUSD",1761768232567,18.37573638,192.93,192.92,0.1]
["bitfinex","SOLUSD",1761768233673,9.78882769,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768233878,17.68573638,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768234077,18.37573638,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768234690,17.68573638,192.93,192.89,14.94796989]
["bitfinex","SOLUSD",1761768235005,7.89690869,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768235601,18.37573638,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768235806,17.68573638,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768236020,9.78882769,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768236180,12.9548998,192.98,192.89,8.26366796]
["bitfinex","SOLUSD",1761768236181,28.48890869,192.91,192.89,8.26366796]
["bitfinex","SOLUSD",1761768236796,7.89690869,192.91,192.89,13.44793691]
["bitfinex","SOLUSD",1761768237188,7.89690869,192.91,192.89,8.26366796]
["bitfinex","SOLUSD",1761768237392,7.89690869,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768237599,9.78882769,192.92,192.89,13.44796989]
["bitfinex","SOLUSD",1761768237904,7.89690869,192.97,192.91,7.89690869]
["bitfinex","SOLUSD",1761768238105,0.6,193.06,192.93,7.89690869]
["bitfinex","SOLUSD",1761768238290,7.89690869,192.97,192.89,8.26366796]
["bitfinex","SOLUSD",1761768238471,0.6,193.06,192.9,5.18403317]
["bitfinex","SOLUSD",1761768238472,7.89690869,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1761768238676,7.89690869,192.95,192.9,18.14411611]
["bitfinex","SOLUSD",1761768238893,7.89690869,192.96,192.91,0.7]
["bitfinex","SOLUSD",1761768239099,7.89690869,192.98,192.91,8.59690869]
["bitfinex","SOLUSD",1761768239411,0.6,193.02,192.91,0.7]
["bitfinex","SOLUSD",1761768239412,7.89690869,193.02,192.91,0.7]
["bitfinex","SOLUSD",1761768239711,0.6,193.04,192.93,28.48890869]
["bitfinex","SOLUSD",1761768239910,7.89690869,192.95,192.9,18.14411611]
["bitfinex","SOLUSD",1761768240078,7.89690869,192.93,192.89,8.26366796]
["bitfinex","SOLUSD",1761768240276,7.89690869,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768240505,17.68573638,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768240702,9.78882769,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768240911,17.68573638,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768241499,18.28573638,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768241782,9.78882769,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768241995,5.18213387,192.98,192.89,8.26366796]
["bitfinex","SOLUSD",1761768242279,0.6,193.01,192.91,5.18376444]
["bitfinex","SOLUSD",1761768242492,50.0,193.14,192.96,7.89690869]
["bitfinex","SOLUSD",1761768242493,7.89690869,193.02,192.96,7.89690869]
["bitfinex","SOLUSD",1761768242688,7.89690869,193.05,192.99,7.89690869]
["bitfinex","SOLUSD",1761768243101,7.89690869,193.06,193.0,7.89690869]
["bitfinex","SOLUSD",1761768243289,0.6,193.09,192.98,8.38662602]
["bitfinex","SOLUSD",1761768243490,8.38662602,193.07,193.01,8.38662602]
["bitfinex","SOLUSD",1761768243710,8.38662602,193.11,192.99,20.592]
["bitfinex","SOLUSD",1761768243884,8.38662602,193.07,192.99,20.592]
["bitfinex","SOLUSD",1761768244083,8.38662602,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761768244284,8.38662602,193.01,192.95,8.38662602]
["bitfinex","SOLUSD",1761768244484,8.38662602,193.02,192.95,8.38662602]
["bitfinex","SOLUSD",1761768244680,1.99999999,193.15,192.97,8.38662602]
["bitfinex","SOLUSD",1761768244681,8.38662602,193.04,192.97,8.38662602]
["bitfinex","SOLUSD",1761768244882,8.38662602,193.09,193.02,8.38662602]
["bitfinex","SOLUSD",1761768245095,8.38662602,193.06,193.0,9.08662602]
["bitfinex","SOLUSD",1761768245395,8.38662602,193.01,192.95,9.08662602]
["bitfinex","SOLUSD",1761768245588,8.38662602,193.02,192.96,8.38662602]
["bitfinex","SOLUSD",1761768245893,8.38662602,193.1,193.01,8.38662602]
["bitfinex","SOLUSD",1761768246102,8.38662602,193.1,193.04,8.38662602]
["bitfinex","SOLUSD",1761768246309,8.38662602,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761768246619,8.38662602,193.09,193.03,27.21833072]
["bitfinex","SOLUSD",1761768246783,0.6,193.19,193.05,8.38662602]
["bitfinex","SOLUSD",1761768246980,18.17545371,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761768247195,8.38662602,193.11,193.05,8.38662602]
["bitfinex","SOLUSD",1761768247418,8.38662602,193.14,193.08,8.38662602]
["bitfinex","SOLUSD",1761768247590,8.38662602,193.15,193.09,8.38662602]
["bitfinex","SOLUSD",1761768247978,18.17545371,193.14,193.08,9.08662602]
["bitfinex","SOLUSD",1761768248513,8.38662602,193.1,193.04,29.67862602]
["bitfinex","SOLUSD",1761768248688,8.38662602,193.1,192.92,10.38662601]
["bitfinex","SOLUSD",1761768248895,8.38662602,193.1,192.89,70.96366796]
["bitfinex","SOLUSD",1761768248896,1.99999999,193.05,192.89,8.26366796]
["bitfinex","SOLUSD",1761768249109,8.38662602,192.92,192.89,8.26366796]
["bitfinex","SOLUSD",1761768249296,8.38662602,192.91,192.89,8.26366796]
["bitfinex","SOLUSD",1761768249498,18.17545371,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768249906,18.77545371,192.9,192.89,8.26366796]
["bitfinex","SOLUSD",1761768250105,18.77545371,192.9,192.75,0.7]
["bitfinex","SOLUSD",1761768250106,30.38082769,192.86,192.75,0.7]
["bitfinex","SOLUSD",1761768250300,8.38662602,192.78,192.75,0.7]
["bitfinex","SOLUSD",1761768250513,30.38082769,192.83,192.67,0.1]
["bitfinex","SOLUSD",1761768250514,8.38662602,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761768250901,5.18608724,192.83,192.67,0.1]
["bitfinex","SOLUSD",1761768251213,8.38662602,192.76,192.7,9.08662602]
["bitfinex","SOLUSD",1761768251391,8.38662602,192.76,192.67,18.26575698]
["bitfinex","SOLUSD",1761768251392,9.12609282,192.71,192.67,5.29020293]
["bitfinex","SOLUSD",1761768251731,9.78882769,192.76,192.67,0.1]
["bitfinex","SOLUSD",1761768251732,9.12609282,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768251887,30.38082769,192.76,192.68,0.7]
["bitfinex","SOLUSD",1761768252086,30.38082769,192.76,192.67,5.29018685]
["bitfinex","SOLUSD",1761768252087,9.12609282,192.69,192.67,5.29018685]
["bitfinex","SOLUSD",1761768252305,9.12609282,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761768252702,9.12609282,192.73,192.7,0.71]
["bitfinex","SOLUSD",1761768252993,0.6,192.84,192.7,0.71]
["bitfinex","SOLUSD",1761768253193,1.99999999,192.87,192.7,0.71]
["bitfinex","SOLUSD",1761768253194,30.38082769,192.83,192.72,20.592]
["bitfinex","SOLUSD",1761768253415,9.12609282,192.82,192.73,9.83609282]
["bitfinex","SOLUSD",1761768253616,9.12609282,192.86,192.78,9.12609282]
["bitfinex","SOLUSD",1761768253793,9.12609282,192.84,192.76,29.71809282]
["bitfinex","SOLUSD",1761768254000,0.6,192.98,192.82,29.71809282]
["bitfinex","SOLUSD",1761768254205,0.6,192.97,192.81,0.71]
["bitfinex","SOLUSD",1761768254404,0.6,192.97,192.82,27.27773683]
["bitfinex","SOLUSD",1761768254405,9.12609282,192.89,192.82,27.27773683]
["bitfinex","SOLUSD",1761768254610,18.73756111,192.97,192.82,18.15164401]
["bitfinex","SOLUSD",1761768254811,12.95365951,193.0,192.83,0.71]
["bitfinex","SOLUSD",1761768254996,9.12609282,192.89,192.83,0.71]
["bitfinex","SOLUSD",1761768255195,0.6,192.99,192.83,0.71]
["bitfinex","SOLUSD",1761768255404,9.78882769,192.96,192.83,0.71]
["bitfinex","SOLUSD",1761768255610,9.78882769,192.97,192.83,0.71]
["bitfinex","SOLUSD",1761768255807,9.78882769,192.93,192.83,0.71]
["bitfinex","SOLUSD",1761768256017,9.12609282,192.84,192.83,0.71]
["bitfinex","SOLUSD",1761768256203,9.12609282,192.85,192.83,0.71]
["bitfinex","SOLUSD",1761768256399,9.12609282,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1761768256609,9.12609282,192.92,192.84,27.27585427]
["bitfinex","SOLUSD",1761768256809,9.12609282,192.9,192.85,0.71]
["bitfinex","SOLUSD",1761768257221,9.78882769,192.99,192.85,0.71]
["bitfinex","SOLUSD",1761768257425,0.6,193.0,192.84,18.14976145]
["bitfinex","SOLUSD",1761768257426,9.12609282,192.87,192.84,18.14976145]
["bitfinex","SOLUSD",1761768257599,9.12609282,192.87,192.84,18.85976145]
["bitfinex","SOLUSD",1761768257799,20.592,192.92,192.84,18.85976145]
["bitfinex","SOLUSD",1761768257800,9.12609282,192.89,192.85,0.71]
["bitfinex","SOLUSD",1761768258304,9.12609282,192.91,192.85,0.71]
["bitfinex","SOLUSD",1761768258498,9.12609282,192.92,192.86,18.14787928]
["bitfinex","SOLUSD",1761768258802,9.12609282,192.91,192.86,18.14787928]
["bitfinex","SOLUSD",1761768259002,9.12609282,192.91,192.87,0.71]
["bitfinex","SOLUSD",1761768259204,9.12609282,192.92,192.87,0.71]
["bitfinex","SOLUSD",1761768260000,9.12609282,192.93,192.87,0.71]
["bitfinex","SOLUSD",1761768260200,9.12609282,192.94,192.89,20.592]
["bitfinex","SOLUSD",1761768260406,9.12609282,192.93,192.89,18.14505676]
["bitfinex","SOLUSD",1761768260620,9.78882769,193.0,192.89,18.85505676]
["bitfinex","SOLUSD",1761768260621,9.12609282,192.92,192.89,18.85505676]
["bitfinex","SOLUSD",1761768260825,9.78882769,193.0,192.89,5.18430193]
["bitfinex","SOLUSD",1761768260826,9.12609282,192.9,192.89,5.18430193]
["bitfinex","SOLUSD",1761768261143,9.78882769,192.89,192.81,0.71]
["bitfinex","SOLUSD",1761768261302,9.12609282,192.82,192.81,0.71]
["bitfinex","SOLUSD",1761768261503,9.12609282,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761768261717,9.12609282,192.82,192.8,0.71]
["bitfinex","SOLUSD",1761768262003,9.12609282,192.81,192.77,5.18729]
["bitfinex","SOLUSD",1761768262227,30.98082769,192.86,192.76,0.71]
["bitfinex","SOLUSD",1761768262421,30.98082769,192.86,192.76,5.89777849]
["bitfinex","SOLUSD",1761768262664,30.38082769,192.86,192.77,0.66]
["bitfinex","SOLUSD",1761768262799,9.12609282,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761768263000,9.12609282,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761768263232,9.12609282,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761768263425,9.12609282,192.79,192.77,0.66]
["bitfinex","SOLUSD",1761768263615,9.12609282,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761768264213,9.12609282,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761768264533,9.12609282,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1761768265108,9.12609282,192.79,192.74,20.592]
["bitfinex","SOLUSD",1761768265326,27.93685817,192.86,192.64,25.95465971]
["bitfinex","SOLUSD",1761768265327,30.38082769,192.83,192.75,0.66]
["bitfinex","SOLUSD",1761768265515,9.12609282,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761768265718,0.6,192.88,192.68,5.18995225]
["bitfinex","SOLUSD",1761768265719,9.12609282,192.76,192.68,5.18995225]
["bitfinex","SOLUSD",1761768265926,0.6,192.86,192.69,0.66]
["bitfinex","SOLUSD",1761768266127,0.6,192.86,192.71,20.592]
["bitfinex","SOLUSD",1761768266128,9.12609282,192.76,192.71,20.592]
["bitfinex","SOLUSD",1761768266448,9.12609282,192.76,192.72,18.16106267]
["bitfinex","SOLUSD",1761768266748,9.12609282,192.77,192.73,0.66]
["bitfinex","SOLUSD",1761768267050,9.12609282,192.76,192.72,5.84887505]
["bitfinex","SOLUSD",1761768267424,9.12609282,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761768267746,9.12609282,192.73,192.7,5.18919019]
["bitfinex","SOLUSD",1761768268138,9.12609282,192.72,192.7,5.18919019]
["bitfinex","SOLUSD",1761768268322,20.592,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1761768268323,9.12609282,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1761768268643,0.6,192.86,192.75,18.15823605]
["bitfinex","SOLUSD",1761768268816,9.78882769,192.83,192.73,5.18836735]
["bitfinex","SOLUSD",1761768269023,9.78882769,192.83,192.75,0.66]
["bitfinex","SOLUSD",1761768269548,9.12609282,192.78,192.73,18.1598819]
["bitfinex","SOLUSD",1761768269717,9.12609282,192.77,192.73,18.1598819]
["bitfinex","SOLUSD",1761768269918,9.12609282,192.76,192.73,18.1598819]
["bitfinex","SOLUSD",1761768270171,9.12609282,192.75,192.72,5.18886208]
["bitfinex","SOLUSD",1761768270319,9.12609282,192.76,192.72,5.84886208]
["bitfinex","SOLUSD",1761768270519,9.12609282,192.75,192.72,5.84886208]
["bitfinex","SOLUSD",1761768270818,0.6,192.87,192.73,0.66]
["bitfinex","SOLUSD",1761768271164,5.18188413,192.98,192.8,9.12609282]
["bitfinex","SOLUSD",1761768271320,7.79911252,192.88,192.81,7.79911252]
["bitfinex","SOLUSD",1761768271521,0.6,192.97,192.82,7.79911252]
["bitfinex","SOLUSD",1761768271522,7.79911252,192.89,192.82,7.79911252]
["bitfinex","SOLUSD",1761768271747,7.79911252,192.91,192.83,7.79911252]
["bitfinex","SOLUSD",1761768271954,7.79911252,192.9,192.83,0.66]
["bitfinex","SOLUSD",1761768272130,7.79911252,192.89,192.83,0.66]
["bitfinex","SOLUSD",1761768272321,7.79911252,192.88,192.85,18.14882032]
["bitfinex","SOLUSD",1761768272521,7.79911252,192.89,192.85,18.14882032]
["bitfinex","SOLUSD",1761768272728,7.79911252,192.86,192.78,0.66]
["bitfinex","SOLUSD",1761768273047,7.79911252,192.86,192.79,28.39111252]
["bitfinex","SOLUSD",1761768273221,7.79911252,192.84,192.79,20.592]
["bitfinex","SOLUSD",1761768273423,9.78882769,192.89,192.73,20.592]
["bitfinex","SOLUSD",1761768273424,7.79911252,192.82,192.73,20.592]
["bitfinex","SOLUSD",1761768273623,7.79911252,192.82,192.77,20.592]
["bitfinex","SOLUSD",1761768273824,7.79911252,192.82,192.76,20.592]
["bitfinex","SOLUSD",1761768274036,7.79911252,192.82,192.77,0.66]
["bitfinex","SOLUSD",1761768274270,7.79911252,192.83,192.77,0.66]
["bitfinex","SOLUSD",1761768274564,7.79911252,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1761768275065,7.79911252,192.85,192.79,0.66]
["bitfinex","SOLUSD",1761768275270,7.79911252,192.86,192.79,8.45911252]
["bitfinex","SOLUSD",1761768275440,7.79911252,192.88,192.81,28.39111252]
["bitfinex","SOLUSD",1761768275770,0.6,193.02,192.84,20.592]
["bitfinex","SOLUSD",1761768275971,7.79911252,192.93,192.86,7.79911252]
["bitfinex","SOLUSD",1761768276132,0.6,193.01,192.86,20.592]
["bitfinex","SOLUSD",1761768276133,7.79911252,192.9,192.86,20.592]
["bitfinex","SOLUSD",1761768276333,7.79911252,192.89,192.83,18.15070268]
["bitfinex","SOLUSD",1761768276570,7.79911252,192.91,192.84,8.45911252]
["bitfinex","SOLUSD",1761768276743,7.79911252,192.93,192.86,7.79911252]
["bitfinex","SOLUSD",1761768277289,7.79911252,192.93,192.87,0.66]
["bitfinex","SOLUSD",1761768277571,30.38082769,192.96,192.87,0.66]
["bitfinex","SOLUSD",1761768277572,7.79911252,192.92,192.87,0.66]
["bitfinex","SOLUSD",1761768277753,9.78882769,193.01,192.88,7.79911252]
["bitfinex","SOLUSD",1761768278072,0.6,193.02,192.95,7.79911252]
["bitfinex","SOLUSD",1761768278073,7.79911252,193.02,192.95,7.79911252]
["bitfinex","SOLUSD",1761768278368,7.79911252,193.05,192.98,7.79911252]
["bitfinex","SOLUSD",1761768278577,7.79911252,193.01,192.96,18.79847428]
["bitfinex","SOLUSD",1761768278738,5.37894491,193.09,193.02,20.592]
["bitfinex","SOLUSD",1761768278739,0.2,193.09,193.02,20.592]
["bitfinex","SOLUSD",1761768278933,7.79911252,193.07,193.01,29.05111252]
["bitfinex","SOLUSD",1761768279137,7.79911252,193.06,193.01,21.252]
["bitfinex","SOLUSD",1761768279370,0.2,193.09,193.01,21.252]
["bitfinex","SOLUSD",1761768279371,0.2,193.09,193.03,7.79911252]
["bitfinex","SOLUSD",1761768279548,0.2,193.09,193.06,7.79911252]
["bitfinex","SOLUSD",1761768279744,0.2,193.09,193.08,7.79911252]
["bitfinex","SOLUSD",1761768279951,0.2,193.09,193.05,0.66]
["bitfinex","SOLUSD",1761768280153,0.2,193.09,193.05,8.45911252]
["bitfinex","SOLUSD",1761768280347,7.99911252,193.09,193.03,20.592]
["bitfinex","SOLUSD",1761768280546,7.99911252,193.09,193.04,18.1309573]
["bitfinex","SOLUSD",1761768281062,7.99911252,193.09,193.04,18.7909573]
["bitfinex","SOLUSD",1761768281235,7.99911252,193.09,193.05,0.66]
["bitfinex","SOLUSD",1761768281633,0.2,193.09,193.06,7.79911252]
["bitfinex","SOLUSD",1761768282040,0.2,193.09,193.08,7.79911252]
["bitfinex","SOLUSD",1761768282448,0.2,193.09,193.08,13.63831285]
["bitfinex","SOLUSD",1761768282637,9.78882769,193.19,193.08,47.17831367]
["bitfinex","SOLUSD",1761768282859,7.79911252,193.18,193.12,7.79911252]
["bitfinex","SOLUSD",1761768283175,7.79911252,193.2,193.14,7.79911252]
["bitfinex","SOLUSD",1761768283468,7.79911252,193.21,193.15,8.45911252]
["bitfinex","SOLUSD",1761768283640,7.79911252,193.2,193.15,0.66]
["bitfinex","SOLUSD",1761768284044,7.79911252,193.22,193.16,7.79911252]
["bitfinex","SOLUSD",1761768284481,7.79911252,193.25,193.19,7.79911252]
["bitfinex","SOLUSD",1761768284637,7.79911252,193.27,193.21,7.79911252]
["bitfinex","SOLUSD",1761768284974,7.79911252,193.26,193.2,7.79911252]
["bitfinex","SOLUSD",1761768285201,7.79911252,193.27,193.2,7.79911252]
["bitfinex","SOLUSD",1761768285332,7.79911252,193.25,193.19,7.79911252]
["bitfinex","SOLUSD",1761768285534,20.592,193.27,193.21,7.79911252]
["bitfinex","SOLUSD",1761768285760,7.79911252,193.26,193.2,8.45911252]
["bitfinex","SOLUSD",1761768286744,9.78882769,193.28,193.21,12.97482806]
["bitfinex","SOLUSD",1761768286962,7.79911252,193.26,193.2,70.49911252]
["bitfinex","SOLUSD",1761768287271,7.79911252,193.26,193.21,7.79911252]
["bitfinex","SOLUSD",1761768287442,7.79911252,193.26,193.22,0.66]
["bitfinex","SOLUSD",1761768287650,38.17994021,193.28,193.22,8.45911252]
["bitfinex","SOLUSD",1761768288144,5.1733216,193.3,193.24,7.79911252]
["bitfinex","SOLUSD",1761768288145,7.79911252,193.3,193.24,7.79911252]
["bitfinex","SOLUSD",1761768288371,7.79911252,193.3,193.24,70.49911252]
["bitfinex","SOLUSD",1761768288550,7.79911252,193.28,193.24,62.7]
["bitfinex","SOLUSD",1761768289093,14.96212865,193.31,193.24,68.53488212]
["bitfinex","SOLUSD",1761768289273,7.79911252,193.29,193.24,68.53488212]
["bitfinex","SOLUSD",1761768289895,7.79911252,193.29,193.24,5.83488212]
["bitfinex","SOLUSD",1761768290068,7.79911252,193.3,193.25,8.45911252]
["bitfinex","SOLUSD",1761768290272,7.79911252,193.33,193.26,7.79911252]
["bitfinex","SOLUSD",1761768290584,9.78882769,193.37,193.25,0.66]
["bitfinex","SOLUSD",1761768290585,7.79911252,193.3,193.25,0.66]
["bitfinex","SOLUSD",1761768290767,7.79911252,193.27,193.21,7.79911252]
["bitfinex","SOLUSD",1761768290975,7.79911252,193.3,193.24,7.79911252]
["bitfinex","SOLUSD",1761768291173,7.79911252,193.3,193.25,0.66]
["bitfinex","SOLUSD",1761768291372,7.79911252,193.29,193.25,0.66]
["bitfinex","SOLUSD",1761768291573,7.79911252,193.26,193.21,25.76771554]
["bitfinex","SOLUSD",1761768291779,7.79911252,193.22,193.15,8.45911252]
["bitfinex","SOLUSD",1761768292001,9.78882769,193.24,193.12,0.66]
["bitfinex","SOLUSD",1761768292304,7.79911252,193.18,193.13,0.66]
["bitfinex","SOLUSD",1761768292468,7.79911252,193.17,193.13,0.66]
["bitfinex","SOLUSD",1761768292673,7.79911252,193.16,193.13,0.66]
["bitfinex","SOLUSD",1761768293083,7.79911252,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1761768293295,9.78882769,193.19,193.11,5.17839573]
["bitfinex","SOLUSD",1761768293477,20.592,193.21,193.12,8.50911252]
["bitfinex","SOLUSD",1761768293811,7.79911252,193.2,193.14,7.79911252]
["bitfinex","SOLUSD",1761768294306,7.79911252,193.2,193.14,8.50911252]
["bitfinex","SOLUSD",1761768294510,35.55583101,193.24,193.15,8.50911252]
["bitfinex","SOLUSD",1761768294511,7.79911252,193.21,193.15,8.50911252]
["bitfinex","SOLUSD",1761768294683,7.79911252,193.2,193.15,0.71]
["bitfinex","SOLUSD",1761768294993,7.79911252,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1761768295206,7.79911252,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1761768295569,7.79911252,193.19,193.03,1.99999999]
["bitfinex","SOLUSD",1761768295570,7.79911252,193.17,193.09,0.71]
["bitfinex","SOLUSD",1761768295790,7.79911252,193.15,193.09,8.50911252]
["bitfinex","SOLUSD",1761768295978,7.79911252,193.15,193.12,20.592]
["bitfinex","SOLUSD",1761768296174,7.79911252,193.18,193.12,28.39111252]
["bitfinex","SOLUSD",1761768296399,7.79911252,193.16,193.13,0.71]
["bitfinex","SOLUSD",1761768297114,7.79911252,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761768297996,7.79911252,193.17,193.14,5.88759138]
["bitfinex","SOLUSD",1761768298219,20.592,193.14,192.96,5.18242122]
["bitfinex","SOLUSD",1761768298408,0.6,193.24,193.06,1.99999999]
["bitfinex","SOLUSD",1761768298709,7.79911252,193.21,193.15,7.79911252]
["bitfinex","SOLUSD",1761768299008,7.79911252,193.23,193.16,7.79911252]
["bitfinex","SOLUSD",1761768299312,7.79911252,193.23,193.12,20.592]
["bitfinex","SOLUSD",1761768299313,9.78882769,193.22,193.12,20.592]
["bitfinex","SOLUSD",1761768299608,7.79911252,193.24,193.17,7.79911252]
["bitfinex","SOLUSD",1761768299786,7.79911252,193.24,193.18,7.79911252]
["bitfinex","SOLUSD",1761768299983,9.78882769,193.26,193.15,7.79911252]
["bitfinex","SOLUSD",1761768300231,9.78882769,193.24,193.14,25.76939066]
["bitfinex","SOLUSD",1761768300394,7.79911252,193.15,193.14,62.7]
["bitfinex","SOLUSD",1761768300811,9.78882769,193.15,193.14,62.7]
["bitfinex","SOLUSD",1761768301010,9.78882769,193.14,193.07,62.1]
["bitfinex","SOLUSD",1761768301205,9.78882769,193.1,192.99,0.71]
["bitfinex","SOLUSD",1761768301396,7.79911252,193.03,192.96,18.13847428]
["bitfinex","SOLUSD",1761768301603,7.79911252,193.03,192.97,0.71]
["bitfinex","SOLUSD",1761768301913,7.79911252,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761768302089,7.79911252,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761768302288,9.78882769,193.06,192.91,20.75852364]
["bitfinex","SOLUSD",1761768302509,9.78882769,193.04,192.91,5.18376444]
["bitfinex","SOLUSD",1761768302760,28.39111252,193.05,192.89,15.65771762]
["bitfinex","SOLUSD",1761768302761,9.78882769,193.0,192.89,15.65771762]
["bitfinex","SOLUSD",1761768303009,30.38082769,193.01,192.89,9.76366796]
["bitfinex","SOLUSD",1761768303010,7.79911252,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768303211,7.79911252,193.05,192.92,20.592]
["bitfinex","SOLUSD",1761768303429,9.78882769,193.04,192.99,5.59283174]
["bitfinex","SOLUSD",1761768303718,27.8153301,193.17,192.97,0.71]
["bitfinex","SOLUSD",1761768303719,5.59283174,193.01,192.97,0.71]
["bitfinex","SOLUSD",1761768303890,30.38082769,193.05,192.91,6.30283174]
["bitfinex","SOLUSD",1761768304213,18.11969351,193.16,192.91,6.30283174]
["bitfinex","SOLUSD",1761768304214,5.17817479,193.12,192.95,20.592]
["bitfinex","SOLUSD",1761768304385,30.38082769,193.13,192.96,0.71]
["bitfinex","SOLUSD",1761768304816,9.78882769,193.15,192.96,0.71]
["bitfinex","SOLUSD",1761768304984,9.78882769,193.11,192.96,0.71]
["bitfinex","SOLUSD",1761768305178,5.59283174,193.07,193.0,5.59283174]
["bitfinex","SOLUSD",1761768305384,9.78882769,193.11,192.98,20.592]
["bitfinex","SOLUSD",1761768305385,5.59283174,193.05,192.98,5.59283174]
["bitfinex","SOLUSD",1761768305625,5.59283174,193.07,192.99,6.30283174]
["bitfinex","SOLUSD",1761768305786,5.59283174,193.04,192.99,0.71]
["bitfinex","SOLUSD",1761768306117,9.78882769,193.08,192.92,5.18349574]
["bitfinex","SOLUSD",1761768306118,9.78882769,192.99,192.92,5.18349574]
["bitfinex","SOLUSD",1761768306422,5.59283174,193.08,192.9,0.71]
["bitfinex","SOLUSD",1761768306423,14.96856455,193.06,192.9,0.71]
["bitfinex","SOLUSD",1761768306587,14.96856455,193.06,192.89,14.94788758]
["bitfinex","SOLUSD",1761768306588,5.59283174,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761768306782,5.59283174,192.93,192.89,14.94796703]
["bitfinex","SOLUSD",1761768307089,5.59283174,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761768307417,5.59283174,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761768307704,15.38165943,192.95,192.9,0.71]
["bitfinex","SOLUSD",1761768308122,50.0,193.05,192.89,9.76366796]
["bitfinex","SOLUSD",1761768308307,5.59283174,192.95,192.89,14.94790072]
["bitfinex","SOLUSD",1761768308521,12.95068379,193.04,192.9,0.71]
["bitfinex","SOLUSD",1761768308697,50.0,193.12,192.89,14.94790072]
["bitfinex","SOLUSD",1761768308698,18.12267321,193.13,192.96,5.59283174]
["bitfinex","SOLUSD",1761768308890,75.81533011,193.19,192.95,20.592]
["bitfinex","SOLUSD",1761768308891,5.59283174,193.07,192.95,20.592]
["bitfinex","SOLUSD",1761768309212,5.59283174,193.06,192.98,5.59283174]
["bitfinex","SOLUSD",1761768309413,5.59283174,193.0,192.92,26.18483174]
["bitfinex","SOLUSD",1761768309591,5.59283174,192.97,192.92,20.592]
["bitfinex","SOLUSD",1761768309795,5.59283174,192.97,192.91,26.18483174]
["bitfinex","SOLUSD",1761768310004,5.59283174,192.97,192.92,0.71]
["bitfinex","SOLUSD",1761768310314,9.78882769,193.04,192.93,18.14129476]
["bitfinex","SOLUSD",1761768310516,5.59283174,193.0,192.94,6.30283174]
["bitfinex","SOLUSD",1761768310692,5.59283174,193.0,192.94,5.59283174]
["bitfinex","SOLUSD",1761768310895,5.59283174,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761768311092,27.88941411,193.13,192.95,0.71]
["bitfinex","SOLUSD",1761768311093,50.0,193.16,192.97,5.59283174]
["bitfinex","SOLUSD",1761768311392,5.59283174,193.05,192.99,5.59283174]
["bitfinex","SOLUSD",1761768311616,5.59283174,193.05,193.0,0.71]
["bitfinex","SOLUSD",1761768311814,9.78882769,193.0,192.91,5.89359099]
["bitfinex","SOLUSD",1761768312117,5.59283174,192.93,192.91,5.89359099]
["bitfinex","SOLUSD",1761768312304,5.59283174,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1761768312523,5.59283174,192.93,192.89,9.76366796]
["bitfinex","SOLUSD",1761768312524,5.59283174,192.91,192.89,10.42366796]
["bitfinex","SOLUSD",1761768312695,5.59283174,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761768312893,5.59283174,192.9,192.89,14.94796989]
["bitfinex","SOLUSD",1761768313099,5.59283174,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768313288,15.38165943,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768313588,5.59283174,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761768313831,5.59283174,192.97,192.9,6.25283174]
["bitfinex","SOLUSD",1761768314093,5.17973686,193.06,192.93,5.59283174]
["bitfinex","SOLUSD",1761768314094,5.59283174,192.99,192.93,5.59283174]
["bitfinex","SOLUSD",1761768314312,5.59283174,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1761768314493,5.59283174,192.96,192.92,20.592]
["bitfinex","SOLUSD",1761768314694,5.59283174,192.94,192.89,14.94796392]
["bitfinex","SOLUSD",1761768314907,5.59283174,192.93,192.89,14.94796392]
["bitfinex","SOLUSD",1761768315112,9.78882769,192.97,192.89,14.94796392]
["bitfinex","SOLUSD",1761768315113,5.59283174,192.92,192.89,14.94796392]
["bitfinex","SOLUSD",1761768315343,5.59283174,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768315540,15.38165943,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768316536,31.3672781,192.96,192.89,9.76366796]
["bitfinex","SOLUSD",1761768316722,9.78882769,192.95,192.89,14.94796989]
["bitfinex","SOLUSD",1761768316918,5.59283174,192.92,192.89,27.90872472]
["bitfinex","SOLUSD",1761768317159,9.78882769,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761768317160,5.59283174,192.94,192.9,0.66]
["bitfinex","SOLUSD",1761768317330,5.59283174,192.91,192.89,9.76366796]
["bitfinex","SOLUSD",1761768317518,5.59283174,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768318028,5.59283174,192.9,192.89,14.94796989]
["bitfinex","SOLUSD",1761768318542,5.59283174,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768318731,5.59283174,192.9,192.89,14.94796989]
["bitfinex","SOLUSD",1761768318936,5.59283174,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768319144,20.592,192.86,192.72,62.7]
["bitfinex","SOLUSD",1761768319354,20.592,192.86,192.71,23.75483682]
["bitfinex","SOLUSD",1761768319355,5.59283174,192.77,192.71,23.75483682]
["bitfinex","SOLUSD",1761768319651,9.78882769,192.83,192.72,0.66]
["bitfinex","SOLUSD",1761768319818,9.78882769,192.87,192.73,5.59283174]
["bitfinex","SOLUSD",1761768320019,5.59283174,192.77,192.72,21.252]
["bitfinex","SOLUSD",1761768320454,5.59283174,192.79,192.73,24.41295211]
["bitfinex","SOLUSD",1761768320628,5.59283174,192.8,192.73,24.41295211]
["bitfinex","SOLUSD",1761768320828,9.78882769,192.83,192.74,0.66]
["bitfinex","SOLUSD",1761768321020,5.59283174,192.76,192.71,5.84912902]
["bitfinex","SOLUSD",1761768321229,20.592,192.8,192.71,0.66]
["bitfinex","SOLUSD",1761768321444,5.59283174,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761768321614,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768322016,9.78882769,192.75,192.7,5.28941359]
["bitfinex","SOLUSD",1761768322239,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768322847,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768323051,15.38165943,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768323268,20.592,192.75,192.7,0.1]
["bitfinex","SOLUSD",1761768323557,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768323765,5.59283174,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761768324062,9.78882769,192.74,192.7,0.1]
["bitfinex","SOLUSD",1761768324275,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768324480,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768324925,5.59283174,192.72,192.7,5.28941359]
["bitfinex","SOLUSD",1761768325131,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768325752,9.78882769,192.76,192.7,5.28941359]
["bitfinex","SOLUSD",1761768325952,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768326125,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768326333,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768326938,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768327249,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768327435,9.78882769,192.75,192.7,5.28941359]
["bitfinex","SOLUSD",1761768327436,9.78882769,192.75,192.7,18.26294758]
["bitfinex","SOLUSD",1761768327643,5.59283174,192.84,192.71,0.69]
["bitfinex","SOLUSD",1761768327851,5.18429552,192.9,192.74,5.59283174]
["bitfinex","SOLUSD",1761768328050,5.59283174,192.75,192.7,18.26294758]
["bitfinex","SOLUSD",1761768328363,5.59283174,192.73,192.7,5.28941359]
["bitfinex","SOLUSD",1761768328560,9.78882769,192.78,192.7,5.28941359]
["bitfinex","SOLUSD",1761768328561,5.59283174,192.72,192.7,5.28941359]
["bitfinex","SOLUSD",1761768328868,5.59283174,192.75,192.7,5.28941359]
["bitfinex","SOLUSD",1761768329049,5.59283174,192.73,192.7,5.28941359]
["bitfinex","SOLUSD",1761768329364,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768330164,5.59283174,192.72,192.7,5.97941359]
["bitfinex","SOLUSD",1761768330336,5.59283174,192.73,192.7,5.97941359]
["bitfinex","SOLUSD",1761768330543,20.592,192.8,192.71,6.28283174]
["bitfinex","SOLUSD",1761768330841,5.59283174,192.84,192.72,6.28283174]
["bitfinex","SOLUSD",1761768330842,5.59283174,192.78,192.72,6.28283174]
["bitfinex","SOLUSD",1761768331079,5.59283174,192.78,192.73,0.69]
["bitfinex","SOLUSD",1761768331369,4.11566145,192.91,192.73,0.69]
["bitfinex","SOLUSD",1761768331370,5.59283174,192.79,192.73,26.87483174]
["bitfinex","SOLUSD",1761768331735,5.59283174,192.79,192.74,0.69]
["bitfinex","SOLUSD",1761768331939,5.59283174,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761768332143,5.59283174,192.75,192.7,18.95294758]
["bitfinex","SOLUSD",1761768332481,9.78882769,192.79,192.7,18.95294758]
["bitfinex","SOLUSD",1761768332647,5.59283174,192.73,192.7,5.28941359]
["bitfinex","SOLUSD",1761768332979,5.59283174,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761768333188,5.59283174,192.77,192.71,6.28283174]
["bitfinex","SOLUSD",1761768333352,5.59283174,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761768333555,5.59283174,192.72,192.7,18.26294758]
["bitfinex","SOLUSD",1761768333767,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768334101,5.59283174,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761768334242,20.592,192.76,192.7,0.1]
["bitfinex","SOLUSD",1761768334243,9.78882769,192.75,192.7,5.28919222]
["bitfinex","SOLUSD",1761768334438,20.592,192.76,192.7,5.28919222]
["bitfinex","SOLUSD",1761768334656,5.59283174,192.73,192.7,5.28919222]
["bitfinex","SOLUSD",1761768334854,5.59283174,192.72,192.7,5.28919222]
["bitfinex","SOLUSD",1761768335060,9.78882769,192.75,192.7,18.26272621]
["bitfinex","SOLUSD",1761768335262,5.59283174,192.73,192.7,18.26272621]
["bitfinex","SOLUSD",1761768335459,5.59283174,192.74,192.71,0.69]
["bitfinex","SOLUSD",1761768335660,9.78882769,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761768335857,5.59283174,192.72,192.71,0.69]
["bitfinex","SOLUSD",1761768336146,5.59283174,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761768336452,5.59283174,192.74,192.7,18.9529395]
["bitfinex","SOLUSD",1761768336852,5.59283174,192.72,192.7,18.2629395]
["bitfinex","SOLUSD",1761768337070,9.78882769,192.77,192.7,18.9529395]
["bitfinex","SOLUSD",1761768337257,5.59283174,192.74,192.7,18.9529395]
["bitfinex","SOLUSD",1761768337462,9.78882769,192.77,192.71,6.28283174]
["bitfinex","SOLUSD",1761768337463,5.59283174,192.77,192.71,6.28283174]
["bitfinex","SOLUSD",1761768337773,20.592,192.78,192.7,18.2629395]
["bitfinex","SOLUSD",1761768337774,5.59283174,192.73,192.7,5.28940551]
["bitfinex","SOLUSD",1761768337977,5.59283174,192.72,192.7,5.28940551]
["bitfinex","SOLUSD",1761768338149,5.59283174,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761768338482,9.78882769,192.77,192.7,0.1]
["bitfinex","SOLUSD",1761768338483,5.59283174,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768339361,5.59283174,192.71,192.7,5.28941359]
["bitfinex","SOLUSD",1761768339560,15.38165943,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768340171,20.57080374,192.71,192.7,0.1]
["bitfinex","SOLUSD",1761768340388,20.592,192.69,192.68,0.1]
["bitfinex","SOLUSD",1761768340697,20.592,192.69,192.67,0.1]
["bitfinex","SOLUSD",1761768340698,9.78882769,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768340864,15.38165943,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768341299,20.57161168,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768341461,15.38165943,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768341658,9.78882769,192.8,192.67,5.98022162]
["bitfinex","SOLUSD",1761768341889,5.59283174,192.7,192.67,18.95577567]
["bitfinex","SOLUSD",1761768342068,21.52649085,192.84,192.68,0.69]
["bitfinex","SOLUSD",1761768342069,5.59283174,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761768342361,9.78882769,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768342554,20.592,192.7,192.67,0.1]
["bitfinex","SOLUSD",1761768342758,15.38165943,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768344459,15.88165943,192.68,192.67,0.1]
["bitfinex","SOLUSD",1761768344657,20.592,192.65,192.61,5.29182647]
["bitfinex","SOLUSD",1761768345086,10.28882769,192.68,192.62,0.69]
["bitfinex","SOLUSD",1761768345087,9.78882769,192.67,192.62,0.69]
["bitfinex","SOLUSD",1761768345276,5.59283174,192.66,192.62,0.69]
["bitfinex","SOLUSD",1761768345489,6.09283174,192.68,192.62,0.69]
["bitfinex","SOLUSD",1761768345674,5.59283174,192.63,192.61,5.29182647]
["bitfinex","SOLUSD",1761768345874,5.59283174,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761768346480,5.59283174,192.63,192.61,5.2917972]
["bitfinex","SOLUSD",1761768346808,9.78882769,192.67,192.61,18.96139327]
["bitfinex","SOLUSD",1761768347109,5.59283174,192.64,192.61,18.96139327]
["bitfinex","SOLUSD",1761768347901,5.59283174,192.65,192.61,18.27139327]
["bitfinex","SOLUSD",1761768348113,15.38165943,192.67,192.62,0.69]
["bitfinex","SOLUSD",1761768348404,0.5,192.68,192.64,5.59283174]
["bitfinex","SOLUSD",1761768348912,0.5,192.68,192.65,0.69]
["bitfinex","SOLUSD",1761768349589,6.09283174,192.68,192.63,5.88129938]
["bitfinex","SOLUSD",1761768349777,5.59283174,192.65,192.62,5.19155935]
["bitfinex","SOLUSD",1761768350383,5.59283174,192.63,192.61,5.29182564]
["bitfinex","SOLUSD",1761768350590,5.59283174,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768350787,9.78882769,192.67,192.61,0.1]
["bitfinex","SOLUSD",1761768350977,15.38165943,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768351177,20.592,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761768351384,9.78882769,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1761768351587,5.59283174,192.64,192.61,0.1]
["bitfinex","SOLUSD",1761768351783,5.59283174,192.63,192.61,0.1]
["bitfinex","SOLUSD",1761768352005,9.78882769,192.67,192.61,5.29183842]
["bitfinex","SOLUSD",1761768352006,5.59283174,192.62,192.61,5.29183842]
["bitfinex","SOLUSD",1761768352206,5.59283174,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768352382,5.59283174,192.62,192.61,5.29183842]
["bitfinex","SOLUSD",1761768352772,5.59283174,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768352992,41.16522832,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768353426,35.97365943,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768353740,41.16522832,192.62,192.61,0.1]
["bitfinex","SOLUSD",1761768353907,15.38165943,192.58,192.57,0.1]
["bitfinex","SOLUSD",1761768354221,9.78882769,192.57,192.55,0.1]
["bitfinex","SOLUSD",1761768354423,22.24977153,192.62,192.55,0.1]
["bitfinex","SOLUSD",1761768354424,30.38082769,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761768354602,35.97365943,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761768354791,20.592,192.59,192.55,0.1]
["bitfinex","SOLUSD",1761768355106,5.59283174,192.56,192.55,0.1]
["bitfinex","SOLUSD",1761768355296,5.59283174,192.56,192.5,9.86366796]
["bitfinex","SOLUSD",1761768355297,9.78882769,192.52,192.5,9.86366796]
["bitfinex","SOLUSD",1761768355496,5.59283174,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768356714,9.41081208,192.62,192.5,15.71847315]
["bitfinex","SOLUSD",1761768357019,1.99999999,192.64,192.5,28.04548613]
["bitfinex","SOLUSD",1761768357020,5.59283174,192.53,192.5,28.04548613]
["bitfinex","SOLUSD",1761768357231,5.59283174,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761768357530,5.59283174,192.52,192.5,15.05847315]
["bitfinex","SOLUSD",1761768357716,5.59283174,192.52,192.5,15.71847315]
["bitfinex","SOLUSD",1761768357918,5.59283174,192.52,192.51,0.66]
["bitfinex","SOLUSD",1761768358125,5.59283174,192.52,192.5,9.86366796]
["bitfinex","SOLUSD",1761768358326,5.59283174,192.52,192.51,0.66]
["bitfinex","SOLUSD",1761768358924,5.59283174,192.52,192.51,5.85453534]
["bitfinex","SOLUSD",1761768359142,5.59283174,192.52,192.5,15.05846052]
["bitfinex","SOLUSD",1761768359328,5.59283174,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768359530,5.59283174,192.51,192.5,15.05847315]
["bitfinex","SOLUSD",1761768359700,5.59283174,192.53,192.5,15.71847315]
["bitfinex","SOLUSD",1761768359893,5.59283174,192.52,192.5,15.71847315]
["bitfinex","SOLUSD",1761768360098,5.59283174,192.52,192.5,28.70548613]
["bitfinex","SOLUSD",1761768360328,5.59283174,192.52,192.51,0.66]
["bitfinex","SOLUSD",1761768360534,5.59283174,192.57,192.51,6.25283174]
["bitfinex","SOLUSD",1761768360835,5.59283174,192.59,192.52,18.17992935]
["bitfinex","SOLUSD",1761768361025,5.59283174,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761768361556,5.59283174,192.55,192.53,0.66]
["bitfinex","SOLUSD",1761768361919,30.38082769,192.63,192.53,0.66]
["bitfinex","SOLUSD",1761768362314,5.59283174,192.58,192.53,0.66]
["bitfinex","SOLUSD",1761768362820,5.59283174,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1761768363031,5.59283174,192.57,192.54,18.17804091]
["bitfinex","SOLUSD",1761768363337,5.59283174,192.56,192.54,5.85372597]
["bitfinex","SOLUSD",1761768363540,5.59283174,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1761768363742,5.59283174,192.55,192.5,10.52366796]
["bitfinex","SOLUSD",1761768364042,5.59283174,192.54,192.51,5.85453534]
["bitfinex","SOLUSD",1761768364240,9.78882769,192.61,192.51,18.84087371]
["bitfinex","SOLUSD",1761768364542,9.78882769,192.59,192.52,0.66]
["bitfinex","SOLUSD",1761768364843,5.59283174,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1761768365042,5.59283174,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761768365243,5.59283174,192.54,192.5,9.86366796]
["bitfinex","SOLUSD",1761768365244,5.59283174,192.52,192.5,9.86366796]
["bitfinex","SOLUSD",1761768365550,7.82954846,192.52,192.5,9.86366796]
["bitfinex","SOLUSD",1761768365850,7.82954846,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768366235,1.99999999,192.65,192.5,10.52366796]
["bitfinex","SOLUSD",1761768366438,7.82954846,192.53,192.51,0.66]
["bitfinex","SOLUSD",1761768366634,7.82954846,192.52,192.5,15.05838771]
["bitfinex","SOLUSD",1761768367034,7.82954846,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768368336,9.78882769,192.56,192.5,15.05847315]
["bitfinex","SOLUSD",1761768368652,7.82954846,192.51,192.5,15.71847315]
["bitfinex","SOLUSD",1761768368854,9.78882769,192.56,192.5,28.04548613]
["bitfinex","SOLUSD",1761768369062,9.82954845,192.66,192.51,0.66]
["bitfinex","SOLUSD",1761768369063,9.78882769,192.6,192.51,0.66]
["bitfinex","SOLUSD",1761768369219,7.82954846,192.56,192.51,0.66]
["bitfinex","SOLUSD",1761768369421,7.82954846,192.58,192.52,7.82954846]
["bitfinex","SOLUSD",1761768369626,7.82954846,192.58,192.51,0.66]
["bitfinex","SOLUSD",1761768369627,0.5,192.68,192.56,7.82954846]
["bitfinex","SOLUSD",1761768369845,7.82954846,192.61,192.56,7.82954846]
["bitfinex","SOLUSD",1761768370025,5.19044002,192.67,192.57,0.66]
["bitfinex","SOLUSD",1761768370026,7.82954846,192.6,192.57,0.66]
["bitfinex","SOLUSD",1761768370426,7.82954846,192.58,192.52,0.66]
["bitfinex","SOLUSD",1761768370633,7.82954846,192.53,192.5,15.05847315]
["bitfinex","SOLUSD",1761768370832,7.82954846,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768371237,7.82954846,192.53,192.5,10.52366796]
["bitfinex","SOLUSD",1761768371440,14.98120527,192.59,192.5,9.86366796]
["bitfinex","SOLUSD",1761768371441,7.82954846,192.52,192.5,9.86366796]
["bitfinex","SOLUSD",1761768371749,7.82954846,192.53,192.5,28.70544577]
["bitfinex","SOLUSD",1761768371963,5.19210639,192.61,192.51,0.66]
["bitfinex","SOLUSD",1761768372254,7.82954846,192.57,192.51,8.48954846]
["bitfinex","SOLUSD",1761768372440,9.78882769,192.65,192.54,7.82954846]
["bitfinex","SOLUSD",1761768372625,7.82954846,192.61,192.55,7.82954846]
["bitfinex","SOLUSD",1761768372974,0.5,192.68,192.6,7.82954846]
["bitfinex","SOLUSD",1761768373284,7.82954846,192.62,192.56,18.17615287]
["bitfinex","SOLUSD",1761768373422,7.82954846,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761768373620,7.82954846,192.66,192.5,9.86366796]
["bitfinex","SOLUSD",1761768373621,20.592,192.6,192.5,9.86366796]
["bitfinex","SOLUSD",1761768373826,7.82954846,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768374036,20.592,192.58,192.5,9.86366796]
["bitfinex","SOLUSD",1761768374233,11.87012425,192.67,192.5,9.86366796]
["bitfinex","SOLUSD",1761768374234,7.82954846,192.6,192.54,7.82954846]
["bitfinex","SOLUSD",1761768374448,7.82954846,192.62,192.55,7.82954846]
["bitfinex","SOLUSD",1761768374631,7.82954846,192.62,192.51,0.66]
["bitfinex","SOLUSD",1761768374632,7.82954846,192.58,192.51,0.66]
["bitfinex","SOLUSD",1761768374836,7.82954846,192.56,192.52,5.19426553]
["bitfinex","SOLUSD",1761768375043,9.78882769,192.6,192.52,18.17992935]
["bitfinex","SOLUSD",1761768375245,9.78882769,192.6,192.53,8.48954846]
["bitfinex","SOLUSD",1761768375246,7.82954846,192.59,192.53,8.48954846]
["bitfinex","SOLUSD",1761768375458,7.82954846,192.59,192.53,0.66]
["bitfinex","SOLUSD",1761768375642,9.78882769,192.6,192.53,0.66]
["bitfinex","SOLUSD",1761768375643,7.82954846,192.57,192.53,0.66]
["bitfinex","SOLUSD",1761768375962,7.82954846,192.54,192.5,15.05847175]
["bitfinex","SOLUSD",1761768376132,9.78882769,192.55,192.5,9.86366796]
["bitfinex","SOLUSD",1761768376333,17.61837615,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768376830,22.81291149,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768377259,43.40491149,192.51,192.5,9.86366796]
["bitfinex","SOLUSD",1761768377465,9.78882769,192.47,192.41,0.1]
["bitfinex","SOLUSD",1761768377761,17.61837615,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761768378436,17.61837615,192.42,192.26,0.7]
["bitfinex","SOLUSD",1761768378437,30.38082769,192.38,192.26,0.7]
["bitfinex","SOLUSD",1761768378644,7.82954846,192.28,192.26,0.7]
["bitfinex","SOLUSD",1761768378845,7.82954846,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1761768379042,9.78882769,192.36,192.27,18.20356788]
["bitfinex","SOLUSD",1761768379243,7.82954846,192.32,192.28,0.7]
["bitfinex","SOLUSD",1761768379439,7.82954846,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761768379744,7.82954846,192.31,192.27,5.90101939]
["bitfinex","SOLUSD",1761768379951,7.82954846,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761768380159,9.78882769,192.36,192.18,1.99999999]
["bitfinex","SOLUSD",1761768380160,20.592,192.29,192.18,1.99999999]
["bitfinex","SOLUSD",1761768380467,54.25076829,192.43,192.24,7.82954846]
["bitfinex","SOLUSD",1761768380468,7.82954846,192.31,192.24,7.82954846]
["bitfinex","SOLUSD",1761768380972,20.592,192.36,192.15,13.01032649]
["bitfinex","SOLUSD",1761768380973,7.82954846,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761768381366,7.82954846,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761768381543,7.82954846,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761768382066,7.82954846,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761768382259,9.78882769,192.35,192.27,0.7]
["bitfinex","SOLUSD",1761768382778,7.82954846,192.31,192.27,0.7]
["bitfinex","SOLUSD",1761768382984,7.82954846,192.31,192.28,18.20262116]
["bitfinex","SOLUSD",1761768383189,30.38082769,192.36,192.28,18.20262116]
["bitfinex","SOLUSD",1761768383397,7.82954846,192.4,192.29,0.66]
["bitfinex","SOLUSD",1761768383398,7.82954846,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761768383576,7.82954846,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761768383890,50.0,192.44,192.29,0.66]
["bitfinex","SOLUSD",1761768383891,7.82954846,192.38,192.31,7.82954846]
["bitfinex","SOLUSD",1761768384215,7.82954846,192.38,192.29,0.66]
["bitfinex","SOLUSD",1761768384216,7.82954846,192.38,192.32,7.82954846]
["bitfinex","SOLUSD",1761768384500,7.82954846,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761768384702,7.82954846,192.32,192.29,0.66]
["bitfinex","SOLUSD",1761768384892,7.82954846,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761768385206,7.82954846,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761768385587,0.5,192.37,192.34,7.82954846]
["bitfinex","SOLUSD",1761768385997,7.82954846,192.42,192.36,7.82954846]
["bitfinex","SOLUSD",1761768386290,1.99999999,192.45,192.38,7.82954846]
["bitfinex","SOLUSD",1761768386465,7.82954846,192.39,192.35,0.66]
["bitfinex","SOLUSD",1761768386673,1.99999999,192.39,192.35,0.66]
["bitfinex","SOLUSD",1761768386975,1.99999999,192.4,192.37,18.1941051]
["bitfinex","SOLUSD",1761768387470,9.82954845,192.43,192.38,0.66]
["bitfinex","SOLUSD",1761768387669,7.82954846,192.44,192.38,8.48954846]
["bitfinex","SOLUSD",1761768387864,1.99999999,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761768388101,7.82954846,192.45,192.39,7.82954846]
["bitfinex","SOLUSD",1761768388303,1.99999999,192.46,192.41,7.82954846]
["bitfinex","SOLUSD",1761768388614,9.82954845,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761768388917,1.99999999,192.51,192.44,7.82954846]
["bitfinex","SOLUSD",1761768389202,7.82954846,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761768389404,9.82954845,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761768389579,1.99999999,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761768389767,7.82954846,192.53,192.47,7.82954846]
["bitfinex","SOLUSD",1761768389967,1.99999999,192.51,192.47,7.82954846]
["bitfinex","SOLUSD",1761768390207,7.82954846,192.53,192.47,8.48954846]
["bitfinex","SOLUSD",1761768390538,9.82954845,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761768390901,1.99999999,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761768391124,1.99999999,192.51,192.48,18.18370739]
["bitfinex","SOLUSD",1761768391328,1.99999999,192.51,192.47,5.85561445]
["bitfinex","SOLUSD",1761768391638,1.99999999,192.53,192.48,7.82954846]
["bitfinex","SOLUSD",1761768391838,9.82954845,192.54,192.48,7.82954846]
["bitfinex","SOLUSD",1761768392134,7.82954846,192.53,192.48,0.66]
["bitfinex","SOLUSD",1761768392298,1.99999999,192.54,192.49,0.66]
["bitfinex","SOLUSD",1761768392496,1.99999999,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761768393130,1.99999999,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761768393932,1.99999999,192.55,192.51,0.66]
["bitfinex","SOLUSD",1761768394111,1.99999999,192.54,192.51,0.66]
["bitfinex","SOLUSD",1761768394435,12.97793166,192.64,192.51,0.66]
["bitfinex","SOLUSD",1761768394436,1.99999999,192.55,192.51,0.66]
["bitfinex","SOLUSD",1761768394731,5.1916084,192.62,192.5,5.19480519]
["bitfinex","SOLUSD",1761768394732,9.82954845,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761768394932,14.98176423,192.57,192.48,5.19512958]
["bitfinex","SOLUSD",1761768394933,9.82954845,192.51,192.48,5.19512958]
["bitfinex","SOLUSD",1761768395239,9.78882769,192.54,192.44,18.18705072]
["bitfinex","SOLUSD",1761768395240,9.82954845,192.49,192.44,18.18705072]
["bitfinex","SOLUSD",1761768395408,1.99999999,192.49,192.44,18.84705072]
["bitfinex","SOLUSD",1761768395604,1.99999999,192.5,192.45,8.48954846]
["bitfinex","SOLUSD",1761768396005,1.99999999,192.49,192.46,0.66]
["bitfinex","SOLUSD",1761768396420,9.82954845,192.5,192.46,0.66]
["bitfinex","SOLUSD",1761768396624,1.99999999,192.51,192.46,0.66]
["bitfinex","SOLUSD",1761768396828,1.99999999,192.53,192.46,0.66]
["bitfinex","SOLUSD",1761768397033,1.99999999,192.54,192.48,7.82954846]
["bitfinex","SOLUSD",1761768397214,1.99999999,192.57,192.53,13.0235442]
["bitfinex","SOLUSD",1761768397407,1.99999999,192.57,192.53,26.00853355]
["bitfinex","SOLUSD",1761768397615,1.99999999,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761768397812,1.99999999,192.55,192.53,18.17898509]
["bitfinex","SOLUSD",1761768397999,17.61837615,192.58,192.45,0.66]
["bitfinex","SOLUSD",1761768398000,9.82954845,192.54,192.45,0.66]
["bitfinex","SOLUSD",1761768398200,9.78882769,192.58,192.46,8.48954846]
["bitfinex","SOLUSD",1761768398201,1.99999999,192.52,192.46,8.48954846]
["bitfinex","SOLUSD",1761768398401,25.78450561,192.59,192.46,0.66]
["bitfinex","SOLUSD",1761768398402,9.82954845,192.51,192.46,0.66]
["bitfinex","SOLUSD",1761768399139,9.82954845,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761768399314,1.99999999,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761768399638,9.82954845,192.42,192.39,0.66]
["bitfinex","SOLUSD",1761768399836,9.82954845,192.4,192.35,5.19861607]
["bitfinex","SOLUSD",1761768400126,9.78882769,192.44,192.33,8.48954846]
["bitfinex","SOLUSD",1761768400127,1.99999999,192.37,192.33,5.85939686]
["bitfinex","SOLUSD",1761768400339,1.99999999,192.39,192.35,7.82954846]
["bitfinex","SOLUSD",1761768400511,1.99999999,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761768400699,1.99999999,192.39,192.34,8.48954846]
["bitfinex","SOLUSD",1761768401100,9.78882769,192.44,192.28,20.592]
["bitfinex","SOLUSD",1761768401101,1.99999999,192.42,192.37,7.82954846]
["bitfinex","SOLUSD",1761768401342,1.99999999,192.41,192.38,18.19315936]
["bitfinex","SOLUSD",1761768401757,1.99999999,192.42,192.38,18.19315936]
["bitfinex","SOLUSD",1761768402036,1.99999999,192.42,192.39,0.66]
["bitfinex","SOLUSD",1761768402224,1.99999999,192.41,192.39,0.66]
["bitfinex","SOLUSD",1761768402936,1.99999999,192.38,192.34,0.66]
["bitfinex","SOLUSD",1761768403137,1.99999999,192.38,192.2,11.5]
["bitfinex","SOLUSD",1761768403138,1.99999999,192.28,192.24,0.66]
["bitfinex","SOLUSD",1761768403339,9.82954845,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761768403562,1.99999999,192.25,192.24,5.86180978]
["bitfinex","SOLUSD",1761768403751,7.82954846,192.26,192.24,5.86180978]
["bitfinex","SOLUSD",1761768403959,1.99999999,192.27,192.25,0.66]
["bitfinex","SOLUSD",1761768404114,1.99999999,192.24,192.2,0.66]
["bitfinex","SOLUSD",1761768404319,1.99999999,192.28,192.23,7.82954846]
["bitfinex","SOLUSD",1761768404623,1.99999999,192.29,192.24,8.48954846]
["bitfinex","SOLUSD",1761768405135,1.99999999,192.26,192.25,0.66]
["bitfinex","SOLUSD",1761768405434,1.99999999,192.28,192.25,5.86156046]
["bitfinex","SOLUSD",1761768405645,7.82954846,192.29,192.25,18.86546163]
["bitfinex","SOLUSD",1761768405646,1.99999999,192.29,192.25,18.86546163]
["bitfinex","SOLUSD",1761768405847,1.99999999,192.29,192.26,0.66]
["bitfinex","SOLUSD",1761768406159,1.99999999,192.31,192.27,7.82954846]
["bitfinex","SOLUSD",1761768406469,7.82954846,192.28,192.25,5.86156046]
["bitfinex","SOLUSD",1761768406773,7.82954846,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761768407064,9.82954845,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761768407228,9.82954845,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761768407428,9.82954845,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761768407630,1.99999999,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761768407829,1.99999999,192.34,192.28,0.66]
["bitfinex","SOLUSD",1761768408040,9.82954845,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761768408244,7.82954846,192.4,192.3,28.42154846]
["bitfinex","SOLUSD",1761768408481,1.99999999,192.38,192.33,7.82954846]
["bitfinex","SOLUSD",1761768408774,9.82954845,192.37,192.31,0.66]
["bitfinex","SOLUSD",1761768408946,7.82954846,192.36,192.31,0.66]
["bitfinex","SOLUSD",1761768409307,1.99999999,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761768409458,1.99999999,192.31,192.27,18.86356788]
["bitfinex","SOLUSD",1761768409459,9.82954845,192.31,192.27,18.86356788]
["bitfinex","SOLUSD",1761768409643,1.99999999,192.28,192.24,0.66]
["bitfinex","SOLUSD",1761768410670,1.99999999,192.28,192.24,8.48954846]
["bitfinex","SOLUSD",1761768410847,1.99999999,192.28,192.24,0.66]
["bitfinex","SOLUSD",1761768411049,1.99999999,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761768411575,1.99999999,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761768411951,1.99999999,192.31,192.27,0.66]
["bitfinex","SOLUSD",1761768412150,1.99999999,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761768412473,1.99999999,192.32,192.27,0.66]
["bitfinex","SOLUSD",1761768412674,1.99999999,192.3,192.27,0.66]
["bitfinex","SOLUSD",1761768413470,1.99999999,192.3,192.28,18.20262116]
["bitfinex","SOLUSD",1761768413678,1.99999999,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1761768413988,1.99999999,192.32,192.28,18.87262116]
["bitfinex","SOLUSD",1761768414164,1.99999999,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761768414363,7.82954846,192.34,192.29,0.67]
["bitfinex","SOLUSD",1761768414364,1.99999999,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761768414764,1.99999999,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761768414992,1.99999999,192.31,192.28,18.20262116]
["bitfinex","SOLUSD",1761768415177,1.99999999,192.3,192.28,18.20262116]
["bitfinex","SOLUSD",1761768415376,1.99999999,192.3,192.28,18.87262116]
["bitfinex","SOLUSD",1761768415559,1.99999999,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761768415766,1.99999999,192.32,192.29,0.67]
["bitfinex","SOLUSD",1761768415965,1.99999999,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761768416179,1.99999999,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761768416390,1.99999999,192.3,192.26,18.8745147]
["bitfinex","SOLUSD",1761768416590,1.99999999,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761768416806,1.99999999,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1761768417171,1.99999999,192.27,192.25,5.20152882]
["bitfinex","SOLUSD",1761768417408,1.99999999,192.26,192.23,5.20203138]
["bitfinex","SOLUSD",1761768417718,1.99999999,192.24,192.22,5.87235257]
["bitfinex","SOLUSD",1761768418000,1.99999999,192.25,192.23,0.67]
["bitfinex","SOLUSD",1761768418308,1.99999999,192.24,192.19,0.67]
["bitfinex","SOLUSD",1761768418507,9.82954845,192.22,192.18,5.2033625]
["bitfinex","SOLUSD",1761768418791,20.592,192.28,192.18,7.82954846]
["bitfinex","SOLUSD",1761768418792,1.99999999,192.23,192.18,7.82954846]
["bitfinex","SOLUSD",1761768419100,1.99999999,192.21,192.18,8.49954846]
["bitfinex","SOLUSD",1761768419307,1.99999999,192.21,192.18,0.67]
["bitfinex","SOLUSD",1761768419475,1.99999999,192.21,192.19,0.67]
["bitfinex","SOLUSD",1761768419672,1.99999999,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761768419888,1.99999999,192.23,192.2,5.87291363]
["bitfinex","SOLUSD",1761768420102,1.99999999,192.21,192.2,18.2101977]
["bitfinex","SOLUSD",1761768420392,1.99999999,192.21,192.2,18.8801977]
["bitfinex","SOLUSD",1761768420616,1.99999999,192.24,192.2,18.8801977]
["bitfinex","SOLUSD",1761768420823,1.99999999,192.22,192.2,18.2101977]
["bitfinex","SOLUSD",1761768420981,1.99999999,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761768421180,9.82954845,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1761768421395,1.99999999,192.23,192.21,0.67]
["bitfinex","SOLUSD",1761768421611,1.99999999,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761768421833,7.82954846,192.34,192.22,52.04971284]
["bitfinex","SOLUSD",1761768421983,7.82954846,192.34,192.27,7.82954846]
["bitfinex","SOLUSD",1761768422183,7.82954846,192.34,192.23,0.67]
["bitfinex","SOLUSD",1761768422497,18.18654195,192.45,192.3,7.82954846]
["bitfinex","SOLUSD",1761768422721,7.82954846,192.39,192.3,7.82954846]
["bitfinex","SOLUSD",1761768422888,5.19615484,192.45,192.31,0.67]
["bitfinex","SOLUSD",1761768423101,7.82954846,192.4,192.31,0.67]
["bitfinex","SOLUSD",1761768423297,20.592,192.42,192.31,0.67]
["bitfinex","SOLUSD",1761768423617,7.82954846,192.43,192.34,7.82954846]
["bitfinex","SOLUSD",1761768423807,5.19507506,192.49,192.36,7.82954846]
["bitfinex","SOLUSD",1761768424141,5.19507506,192.49,192.33,44.19487337]
["bitfinex","SOLUSD",1761768424142,7.82954846,192.46,192.37,0.67]
["bitfinex","SOLUSD",1761768424302,7.82954846,192.44,192.34,0.67]
["bitfinex","SOLUSD",1761768424628,7.82954846,192.44,192.34,8.49954846]
["bitfinex","SOLUSD",1761768424827,9.78882769,192.46,192.34,8.49954846]
["bitfinex","SOLUSD",1761768425007,7.82954846,192.45,192.36,7.82954846]
["bitfinex","SOLUSD",1761768425204,9.78882769,192.47,192.36,7.82954846]
["bitfinex","SOLUSD",1761768425409,5.62717289,192.4,192.33,5.19939686]
["bitfinex","SOLUSD",1761768425617,5.62717289,192.4,192.28,26.00292952]
["bitfinex","SOLUSD",1761768425618,5.62717289,192.44,192.35,10.82582386]
["bitfinex","SOLUSD",1761768425836,12.98718931,192.5,192.35,10.82582386]
["bitfinex","SOLUSD",1761768425837,9.78882769,192.5,192.37,5.62717289]
["bitfinex","SOLUSD",1761768425997,5.62717289,192.45,192.36,0.67]
["bitfinex","SOLUSD",1761768426200,9.78882769,192.47,192.37,5.62717289]
["bitfinex","SOLUSD",1761768426397,9.78882769,192.45,192.38,0.67]
["bitfinex","SOLUSD",1761768426823,5.62717289,192.42,192.35,5.19865097]
["bitfinex","SOLUSD",1761768427206,9.78882769,192.43,192.36,0.67]
["bitfinex","SOLUSD",1761768427505,15.41600058,192.43,192.36,0.67]
["bitfinex","SOLUSD",1761768427721,10.82410671,192.43,192.36,5.86832888]
["bitfinex","SOLUSD",1761768428028,5.62717289,192.43,192.36,18.86479384]
["bitfinex","SOLUSD",1761768428243,5.62717289,192.44,192.37,0.67]
["bitfinex","SOLUSD",1761768428470,9.78882769,192.48,192.38,5.62717289]
["bitfinex","SOLUSD",1761768428617,5.62717289,192.45,192.37,0.67]
["bitfinex","SOLUSD",1761768428818,5.62717289,192.45,192.38,5.62717289]
["bitfinex","SOLUSD",1761768429125,9.78882769,192.48,192.37,0.67]
["bitfinex","SOLUSD",1761768429126,5.62717289,192.5,192.42,5.62717289]
["bitfinex","SOLUSD",1761768429344,5.62717289,192.52,192.44,5.62717289]
["bitfinex","SOLUSD",1761768429660,5.62717289,192.54,192.45,18.18654195]
["bitfinex","SOLUSD",1761768429825,9.78882769,192.53,192.46,5.62717289]
["bitfinex","SOLUSD",1761768430145,9.78882769,192.51,192.42,5.86694545]
["bitfinex","SOLUSD",1761768430356,5.62717289,192.5,192.42,18.85935788]
["bitfinex","SOLUSD",1761768430543,5.62717289,192.5,192.43,0.67]
["bitfinex","SOLUSD",1761768431956,5.62717289,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1761768432347,5.62717289,192.5,192.44,18.85748699]
["bitfinex","SOLUSD",1761768432654,5.62717289,192.51,192.45,0.67]
["bitfinex","SOLUSD",1761768432951,5.62717289,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1761768433651,5.62717289,192.49,192.42,5.19671187]
["bitfinex","SOLUSD",1761768433839,5.62717289,192.49,192.41,12.99255895]
["bitfinex","SOLUSD",1761768433840,5.19534497,192.48,192.41,5.62717289]
["bitfinex","SOLUSD",1761768434042,5.19534497,192.48,192.42,0.67]
["bitfinex","SOLUSD",1761768434847,5.62717289,192.44,192.41,5.19721623]
["bitfinex","SOLUSD",1761768435155,5.62717289,192.45,192.41,62.7]
["bitfinex","SOLUSD",1761768435542,5.62717289,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761768435861,5.62717289,192.41,192.38,62.7]
["bitfinex","SOLUSD",1761768436629,20.592,192.48,192.39,0.67]
["bitfinex","SOLUSD",1761768436968,5.19480519,192.5,192.39,63.37]
["bitfinex","SOLUSD",1761768437134,5.62717289,192.46,192.39,63.37]
["bitfinex","SOLUSD",1761768437338,20.592,192.47,192.39,63.37]
["bitfinex","SOLUSD",1761768437339,5.62717289,192.44,192.39,63.37]
["bitfinex","SOLUSD",1761768437654,5.62717289,192.42,192.39,62.7]
["bitfinex","SOLUSD",1761768437839,5.62717289,192.4,192.39,62.7]
["bitfinex","SOLUSD",1761768438563,5.62717289,192.41,192.39,62.7]
["bitfinex","SOLUSD",1761768439070,5.62717289,192.4,192.39,62.7]
["bitfinex","SOLUSD",1761768439557,5.62717289,192.4,192.36,62.7]
["bitfinex","SOLUSD",1761768439757,9.78882769,192.42,192.37,0.67]
["bitfinex","SOLUSD",1761768439953,5.62717289,192.39,192.37,62.7]
["bitfinex","SOLUSD",1761768440136,5.62717289,192.38,192.37,62.7]
["bitfinex","SOLUSD",1761768440336,9.78882769,192.42,192.35,0.67]
["bitfinex","SOLUSD",1761768440657,5.62717289,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761768440864,5.62717289,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761768441176,9.78882769,192.42,192.36,0.67]
["bitfinex","SOLUSD",1761768441460,14.98255366,192.54,192.38,5.62717289]
["bitfinex","SOLUSD",1761768441645,5.62717289,192.47,192.4,5.62717289]
["bitfinex","SOLUSD",1761768441849,5.62717289,192.47,192.36,63.37]
["bitfinex","SOLUSD",1761768442059,5.62717289,192.45,192.37,11.49548863]
["bitfinex","SOLUSD",1761768442264,5.62717289,192.45,192.37,5.86831574]
["bitfinex","SOLUSD",1761768442642,5.62717289,192.43,192.37,5.86831574]
["bitfinex","SOLUSD",1761768442844,5.62717289,192.43,192.38,0.69]
["bitfinex","SOLUSD",1761768443161,9.78882769,192.46,192.38,0.69]
["bitfinex","SOLUSD",1761768443368,5.62717289,192.43,192.38,0.69]
["bitfinex","SOLUSD",1761768443576,9.78882769,192.46,192.38,0.69]
["bitfinex","SOLUSD",1761768443783,5.62717289,192.43,192.38,5.887926]
["bitfinex","SOLUSD",1761768444150,5.62717289,192.43,192.36,12.99646496]
["bitfinex","SOLUSD",1761768444151,10.82387365,192.43,192.36,0.69]
["bitfinex","SOLUSD",1761768444763,5.62717289,192.43,192.36,0.69]
["bitfinex","SOLUSD",1761768445678,10.82388304,192.43,192.36,0.69]
["bitfinex","SOLUSD",1761768446060,5.62717289,192.43,192.37,18.1941051]
["bitfinex","SOLUSD",1761768446249,20.592,192.43,192.37,18.1941051]
["bitfinex","SOLUSD",1761768446458,15.41600058,192.46,192.38,0.69]
["bitfinex","SOLUSD",1761768446905,5.62717289,192.47,192.38,0.69]
["bitfinex","SOLUSD",1761768447050,26.21917289,192.47,192.39,5.62717289]
["bitfinex","SOLUSD",1761768447474,9.78882769,192.46,192.4,0.69]
["bitfinex","SOLUSD",1761768447651,5.62717289,192.45,192.38,0.69]
["bitfinex","SOLUSD",1761768447974,5.62717289,192.43,192.38,0.69]
["bitfinex","SOLUSD",1761768448156,14.98526185,192.44,192.38,0.69]
["bitfinex","SOLUSD",1761768448358,4.23393514,192.56,192.39,5.62717289]
["bitfinex","SOLUSD",1761768448558,59.8704525,192.59,192.41,5.62717289]
["bitfinex","SOLUSD",1761768448559,9.78882769,192.5,192.41,5.62717289]
["bitfinex","SOLUSD",1761768448760,5.62717289,192.51,192.42,0.69]
["bitfinex","SOLUSD",1761768448992,9.78882769,192.51,192.43,5.62717289]
["bitfinex","SOLUSD",1761768449154,5.62717289,192.54,192.45,5.62717289]
["bitfinex","SOLUSD",1761768449350,5.62717289,192.52,192.45,62.7]
["bitfinex","SOLUSD",1761768449554,5.62717289,192.51,192.45,62.7]
["bitfinex","SOLUSD",1761768450075,10.82174434,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1761768450283,10.82174434,192.51,192.46,5.88588485]
["bitfinex","SOLUSD",1761768450454,10.82174434,192.51,192.45,67.89609946]
["bitfinex","SOLUSD",1761768450658,5.62717289,192.49,192.45,62.7]
["bitfinex","SOLUSD",1761768450866,5.62717289,192.49,192.44,5.19620009]
["bitfinex","SOLUSD",1761768451067,9.78882769,192.48,192.43,67.89665058]
["bitfinex","SOLUSD",1761768451283,5.62717289,192.47,192.43,62.7]
["bitfinex","SOLUSD",1761768451654,5.62717289,192.47,192.43,68.58667533]
["bitfinex","SOLUSD",1761768451962,5.62717289,192.47,192.43,68.586634]
["bitfinex","SOLUSD",1761768452163,20.592,192.51,192.44,0.69]
["bitfinex","SOLUSD",1761768452164,20.592,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761768452370,26.21917289,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761768452966,9.78882769,192.51,192.44,0.69]
["bitfinex","SOLUSD",1761768453172,5.62717289,192.52,192.44,63.39]
["bitfinex","SOLUSD",1761768453377,9.78882769,192.6,192.47,5.62717289]
["bitfinex","SOLUSD",1761768453567,5.62717289,192.55,192.47,68.32717289]
["bitfinex","SOLUSD",1761768453770,15.41600058,192.55,192.47,63.39]
["bitfinex","SOLUSD",1761768453968,15.41600058,192.55,192.48,0.69]
["bitfinex","SOLUSD",1761768454180,15.41600058,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761768454495,5.62717289,192.55,192.49,80.88276273]
["bitfinex","SOLUSD",1761768454689,5.62717289,192.55,192.49,81.57276273]
["bitfinex","SOLUSD",1761768454994,9.78882769,192.55,192.49,63.39]
["bitfinex","SOLUSD",1761768455182,5.62717289,192.54,192.49,63.39]
["bitfinex","SOLUSD",1761768455384,20.592,192.56,192.49,63.39]
["bitfinex","SOLUSD",1761768455579,26.21917289,192.55,192.49,63.39]
["bitfinex","SOLUSD",1761768455967,26.21917289,192.55,192.49,62.7]
["bitfinex","SOLUSD",1761768456187,26.21917289,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761768456587,26.21917289,192.55,192.51,5.88453534]
["bitfinex","SOLUSD",1761768457176,26.21917289,192.55,192.5,5.19476817]
["bitfinex","SOLUSD",1761768457377,26.21917289,192.55,192.52,0.69]
["bitfinex","SOLUSD",1761768457579,5.62717289,192.55,192.52,0.69]
["bitfinex","SOLUSD",1761768457797,5.62717289,192.55,192.5,18.87178115]
["bitfinex","SOLUSD",1761768458002,5.62717289,192.55,192.51,0.69]
["bitfinex","SOLUSD",1761768458176,20.592,192.58,192.52,5.19426553]
["bitfinex","SOLUSD",1761768458177,5.62717289,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1761768458375,20.592,192.56,192.51,0.69]
["bitfinex","SOLUSD",1761768458588,5.62717289,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1761768458786,5.62717289,192.59,192.52,80.87992935]
["bitfinex","SOLUSD",1761768458983,5.62717289,192.59,192.53,0.69]
["bitfinex","SOLUSD",1761768459807,9.78882769,192.62,192.53,0.69]
["bitfinex","SOLUSD",1761768460002,9.78882769,192.63,192.54,5.62717289]
["bitfinex","SOLUSD",1761768460303,0.2,192.64,192.58,20.592]
["bitfinex","SOLUSD",1761768460511,0.2,192.64,192.59,0.69]
["bitfinex","SOLUSD",1761768461376,5.62717289,192.63,192.55,18.86709685]
["bitfinex","SOLUSD",1761768461681,5.62717289,192.61,192.55,5.88345624]
["bitfinex","SOLUSD",1761768462499,10.81905106,192.61,192.55,5.88345624]
["bitfinex","SOLUSD",1761768462900,5.19187817,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1761768463085,5.62717289,192.6,192.54,5.88369976]
["bitfinex","SOLUSD",1761768463284,5.19187817,192.61,192.54,0.69]
["bitfinex","SOLUSD",1761768463285,5.62717289,192.59,192.54,0.69]
["bitfinex","SOLUSD",1761768463895,5.62717289,192.57,192.5,15.39084085]
["bitfinex","SOLUSD",1761768464083,0.2,192.64,192.54,5.62717289]
["bitfinex","SOLUSD",1761768464281,9.78882769,192.63,192.55,0.69]
["bitfinex","SOLUSD",1761768464483,5.62717289,192.61,192.55,0.69]
["bitfinex","SOLUSD",1761768464783,5.62717289,192.59,192.52,5.8842234]
["bitfinex","SOLUSD",1761768464977,5.62717289,192.57,192.52,5.8842234]
["bitfinex","SOLUSD",1761768465412,5.62717289,192.57,192.53,0.69]
["bitfinex","SOLUSD",1761768465586,5.62717289,192.61,192.53,0.69]
["bitfinex","SOLUSD",1761768466114,9.78882769,192.62,192.53,5.88393142]
["bitfinex","SOLUSD",1761768466115,10.81961573,192.59,192.53,5.88393142]
["bitfinex","SOLUSD",1761768466318,10.81961573,192.59,192.53,0.69]
["bitfinex","SOLUSD",1761768466500,5.62717289,192.59,192.53,5.88399086]
["bitfinex","SOLUSD",1761768466913,10.81969089,192.59,192.53,5.88399086]
["bitfinex","SOLUSD",1761768467118,5.62717289,192.57,192.53,0.69]
["bitfinex","SOLUSD",1761768467507,5.62717289,192.57,192.53,5.88390945]
["bitfinex","SOLUSD",1761768467939,5.192518,192.59,192.54,0.69]
["bitfinex","SOLUSD",1761768468230,5.62717289,192.57,192.54,0.69]
["bitfinex","SOLUSD",1761768468452,5.62717289,192.55,192.5,10.45366796]
["bitfinex","SOLUSD",1761768468654,5.62717289,192.53,192.5,9.76366796]
["bitfinex","SOLUSD",1761768468805,9.78882769,192.54,192.5,9.76366796]
["bitfinex","SOLUSD",1761768469006,15.41600058,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761768471315,20.61053592,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761768472514,9.78882769,192.5,192.27,5.20101939]
["bitfinex","SOLUSD",1761768472726,9.78882769,192.47,192.33,5.62717289]
["bitfinex","SOLUSD",1761768472922,5.62717289,192.48,192.36,20.592]
["bitfinex","SOLUSD",1761768473232,7.19436332,192.52,192.38,20.592]
["bitfinex","SOLUSD",1761768473233,5.62717289,192.46,192.38,20.592]
["bitfinex","SOLUSD",1761768473417,5.62717289,192.44,192.38,20.592]
["bitfinex","SOLUSD",1761768473614,5.62717289,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761768473932,5.62717289,192.47,192.4,20.592]
["bitfinex","SOLUSD",1761768474118,5.62717289,192.47,192.39,6.34717289]
["bitfinex","SOLUSD",1761768474119,5.62717289,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761768474315,5.62717289,192.45,192.41,5.19705603]
["bitfinex","SOLUSD",1761768474515,9.78882769,192.53,192.42,0.72]
["bitfinex","SOLUSD",1761768474717,5.62717289,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761768475241,5.62717289,192.44,192.41,5.19705603]
["bitfinex","SOLUSD",1761768475439,5.62717289,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761768475739,9.40322219,192.54,192.42,0.72]
["bitfinex","SOLUSD",1761768475740,5.62717289,192.48,192.42,0.72]
["bitfinex","SOLUSD",1761768476117,5.62717289,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761768476311,51.99999999,192.65,192.44,5.62717289]
["bitfinex","SOLUSD",1761768476529,5.62717289,192.52,192.44,6.34717289]
["bitfinex","SOLUSD",1761768476723,5.62717289,192.54,192.45,4.19738076]
["bitfinex","SOLUSD",1761768476923,5.19185024,192.61,192.46,9.10429818]
["bitfinex","SOLUSD",1761768476924,4.20388496,192.61,192.46,9.10429818]
["bitfinex","SOLUSD",1761768477128,5.62717289,192.56,192.47,3.47712529]
["bitfinex","SOLUSD",1761768477316,5.62717289,192.56,192.47,0.72]
["bitfinex","SOLUSD",1761768477627,5.62717289,192.54,192.48,0.72]
["bitfinex","SOLUSD",1761768477829,5.62717289,192.54,192.48,21.312]
["bitfinex","SOLUSD",1761768478023,5.62717289,192.54,192.48,20.592]
["bitfinex","SOLUSD",1761768478335,5.62717289,192.54,192.49,0.72]
["bitfinex","SOLUSD",1761768478829,5.62717289,192.54,192.49,21.312]
["bitfinex","SOLUSD",1761768479139,5.62717289,192.58,192.5,5.62717289]
["bitfinex","SOLUSD",1761768479432,5.62717289,192.58,192.5,69.04717289]
["bitfinex","SOLUSD",1761768479609,9.78882769,192.6,192.5,63.42]
["bitfinex","SOLUSD",1761768479811,5.62717289,192.57,192.5,63.42]
["bitfinex","SOLUSD",1761768480229,9.78882769,192.62,192.51,11.54170823]
["bitfinex","SOLUSD",1761768480532,9.78882769,192.62,192.51,68.61453534]
["bitfinex","SOLUSD",1761768480533,9.78882769,192.61,192.51,68.61453534]
["bitfinex","SOLUSD",1761768480734,5.62717289,192.59,192.51,68.61453534]
["bitfinex","SOLUSD",1761768481035,5.62717289,192.59,192.51,67.89453534]
["bitfinex","SOLUSD",1761768481206,5.62717289,192.59,192.51,73.52170823]
["bitfinex","SOLUSD",1761768481412,5.62717289,192.59,192.51,74.24170823]
["bitfinex","SOLUSD",1761768481725,5.62717289,192.6,192.52,0.72]
["bitfinex","SOLUSD",1761768481914,5.62717289,192.6,192.51,73.52170823]
["bitfinex","SOLUSD",1761768482107,5.62717289,192.6,192.51,74.24170823]
["bitfinex","SOLUSD",1761768483337,5.62717289,192.6,192.52,0.72]
["bitfinex","SOLUSD",1761768483631,4.1416408,192.62,192.53,5.62717289]
["bitfinex","SOLUSD",1761768483632,20.592,192.62,192.53,5.62717289]
["bitfinex","SOLUSD",1761768483835,5.62717289,192.6,192.52,68.32717289]
["bitfinex","SOLUSD",1761768484022,5.62717289,192.56,192.52,62.7]
["bitfinex","SOLUSD",1761768484226,5.62717289,192.56,192.47,5.19534727]
["bitfinex","SOLUSD",1761768484227,5.62717289,192.56,192.47,74.24252016]
["bitfinex","SOLUSD",1761768484533,5.62717289,192.54,192.47,0.72]
["bitfinex","SOLUSD",1761768484743,5.62717289,192.52,192.47,0.72]
["bitfinex","SOLUSD",1761768484938,5.62717289,192.5,192.44,5.91630865]
["bitfinex","SOLUSD",1761768485141,5.62717289,192.5,192.44,0.72]
["bitfinex","SOLUSD",1761768485352,5.62717289,192.48,192.4,0.72]
["bitfinex","SOLUSD",1761768485559,5.62717289,192.48,192.32,5.65969593]
["bitfinex","SOLUSD",1761768485560,5.62717289,192.46,192.38,5.62717289]
["bitfinex","SOLUSD",1761768485841,1.99999999,192.56,192.37,0.72]
["bitfinex","SOLUSD",1761768485842,20.592,192.49,192.37,0.72]
["bitfinex","SOLUSD",1761768486013,20.592,192.49,192.37,6.34717289]
["bitfinex","SOLUSD",1761768486217,5.62717289,192.45,192.34,5.19912654]
["bitfinex","SOLUSD",1761768486414,5.62717289,192.43,192.36,0.72]
["bitfinex","SOLUSD",1761768486642,5.62717289,192.43,192.36,6.34717289]
["bitfinex","SOLUSD",1761768486818,5.62717289,192.43,192.37,0.72]
["bitfinex","SOLUSD",1761768487327,7.83878401,192.43,192.37,0.72]
["bitfinex","SOLUSD",1761768487743,7.83878401,192.43,192.34,13.03791055]
["bitfinex","SOLUSD",1761768487960,7.83878401,192.41,192.3,5.200208]
["bitfinex","SOLUSD",1761768488117,7.83878401,192.41,192.31,3.4809767]
["bitfinex","SOLUSD",1761768488333,20.592,192.44,192.33,5.19935748]
["bitfinex","SOLUSD",1761768488533,7.83878401,192.46,192.39,7.83878401]
["bitfinex","SOLUSD",1761768488962,28.43078401,192.47,192.4,0.72]
["bitfinex","SOLUSD",1761768489151,28.43078401,192.47,192.33,44.19483399]
["bitfinex","SOLUSD",1761768489152,20.592,192.46,192.33,18.19784965]
["bitfinex","SOLUSD",1761768489461,28.43078401,192.47,192.39,7.83878401]
["bitfinex","SOLUSD",1761768489640,20.592,192.44,192.39,7.83878401]
["bitfinex","SOLUSD",1761768490042,7.83878401,192.48,192.4,8.55878401]
["bitfinex","SOLUSD",1761768490276,20.592,192.46,192.43,7.83878401]
["bitfinex","SOLUSD",1761768490567,7.83878401,192.53,192.45,7.83878401]
["bitfinex","SOLUSD",1761768490768,7.83878401,192.53,192.41,81.61015579]
["bitfinex","SOLUSD",1761768490769,20.592,192.51,192.41,81.61015579]
["bitfinex","SOLUSD",1761768490959,20.592,192.49,192.45,7.83878401]
["bitfinex","SOLUSD",1761768491270,9.78882769,192.56,192.47,7.83878401]
["bitfinex","SOLUSD",1761768491566,20.592,192.53,192.49,7.83878401]
["bitfinex","SOLUSD",1761768491741,9.78882769,192.56,192.49,7.83878401]
["bitfinex","SOLUSD",1761768492071,20.592,192.55,192.49,7.83878401]
["bitfinex","SOLUSD",1761768492249,7.83878401,192.6,192.52,7.83878401]
["bitfinex","SOLUSD",1761768492653,20.592,192.59,192.52,7.83878401]
["bitfinex","SOLUSD",1761768492838,9.98882769,192.64,192.53,7.83878401]
["bitfinex","SOLUSD",1761768493043,9.98882769,192.64,192.5,5.19463758]
["bitfinex","SOLUSD",1761768493044,0.2,192.64,192.54,0.66]
["bitfinex","SOLUSD",1761768493256,7.83878401,192.6,192.53,7.83878401]
["bitfinex","SOLUSD",1761768493456,0.2,192.64,192.54,0.66]
["bitfinex","SOLUSD",1761768493457,20.592,192.61,192.54,0.66]
["bitfinex","SOLUSD",1761768493658,0.2,192.64,192.54,0.66]
["bitfinex","SOLUSD",1761768493659,0.2,192.64,192.58,7.83878401]
["bitfinex","SOLUSD",1761768494063,0.2,192.64,192.6,7.83878401]
["bitfinex","SOLUSD",1761768494466,0.2,192.64,192.61,7.83878401]
["bitfinex","SOLUSD",1761768494669,0.2,192.64,192.63,7.83878401]
["bitfinex","SOLUSD",1761768495274,0.2,192.67,192.63,8.49878401]
["bitfinex","SOLUSD",1761768495570,0.2,192.67,192.66,7.83878401]
["bitfinex","SOLUSD",1761768496173,0.2,192.67,192.66,8.49878401]
["bitfinex","SOLUSD",1761768496474,0.2,192.67,192.66,13.68927503]
["bitfinex","SOLUSD",1761768496679,0.2,192.74,192.66,34.50428659]
["bitfinex","SOLUSD",1761768496844,0.2,192.74,192.73,7.83878401]
["bitfinex","SOLUSD",1761768497048,0.2,192.74,192.67,0.66]
["bitfinex","SOLUSD",1761768497265,0.2,192.74,192.66,5.19049102]
["bitfinex","SOLUSD",1761768497266,0.2,192.74,192.73,7.83878401]
["bitfinex","SOLUSD",1761768497762,0.2,192.79,192.74,17.6276117]
["bitfinex","SOLUSD",1761768497960,0.2,192.79,192.78,7.83878401]
["bitfinex","SOLUSD",1761768498355,0.2,192.79,192.78,13.68604409]
["bitfinex","SOLUSD",1761768498982,0.2,192.87,192.78,13.68604409]
["bitfinex","SOLUSD",1761768498983,0.2,192.87,192.78,21.5248281]
["bitfinex","SOLUSD",1761768499161,0.2,192.87,192.86,7.83878401]
["bitfinex","SOLUSD",1761768501084,0.2,192.87,192.86,8.49878401]
["bitfinex","SOLUSD",1761768503285,0.2,192.87,192.86,18.2876117]
["bitfinex","SOLUSD",1761768503879,0.2,192.87,192.86,0.66]
["bitfinex","SOLUSD",1761768504079,0.2,192.87,192.86,8.49878401]
["bitfinex","SOLUSD",1761768504973,0.2,192.87,192.86,0.66]
["bitfinex","SOLUSD",1761768505175,0.2,192.87,192.86,8.49878401]
["bitfinex","SOLUSD",1761768505994,0.69,193.02,192.9,9.78882769]
["bitfinex","SOLUSD",1761768506178,7.83878401,193.04,192.96,7.83878401]
["bitfinex","SOLUSD",1761768506388,20.592,193.01,192.96,7.83878401]
["bitfinex","SOLUSD",1761768506789,0.69,193.0,192.89,34.22235145]
["bitfinex","SOLUSD",1761768507019,7.83878401,193.05,192.97,7.83878401]
["bitfinex","SOLUSD",1761768507206,0.69,193.03,192.97,7.83878401]
["bitfinex","SOLUSD",1761768507498,20.592,192.93,192.85,0.67]
["bitfinex","SOLUSD",1761768507677,20.592,192.93,192.9,7.83878401]
["bitfinex","SOLUSD",1761768507881,20.592,192.93,192.92,7.83878401]
["bitfinex","SOLUSD",1761768508091,20.592,192.96,192.92,7.83878401]
["bitfinex","SOLUSD",1761768508403,20.592,192.96,192.93,7.83878401]
["bitfinex","SOLUSD",1761768508593,0.69,193.01,192.95,7.83878401]
["bitfinex","SOLUSD",1761768508792,20.592,193.0,192.95,7.83878401]
["bitfinex","SOLUSD",1761768509184,0.69,193.01,192.96,7.83878401]
["bitfinex","SOLUSD",1761768509587,0.69,193.03,192.97,7.83878401]
["bitfinex","SOLUSD",1761768509795,20.592,193.01,192.97,7.83878401]
["bitfinex","SOLUSD",1761768509993,9.78882769,193.08,193.0,7.83878401]
["bitfinex","SOLUSD",1761768510303,0.89,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768510503,21.282,193.08,193.04,7.83878401]
["bitfinex","SOLUSD",1761768510702,21.282,193.08,193.0,0.67]
["bitfinex","SOLUSD",1761768510703,0.69,193.08,193.05,7.83878401]
["bitfinex","SOLUSD",1761768511083,21.282,193.08,193.04,7.83878401]
["bitfinex","SOLUSD",1761768511280,0.69,193.08,193.03,7.83878401]
["bitfinex","SOLUSD",1761768511578,20.592,193.07,193.03,7.83878401]
["bitfinex","SOLUSD",1761768511992,0.89,193.09,193.03,7.83878401]
["bitfinex","SOLUSD",1761768512187,0.89,193.09,193.04,7.83878401]
["bitfinex","SOLUSD",1761768512388,0.89,193.09,193.03,7.83878401]
["bitfinex","SOLUSD",1761768512589,0.2,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768512792,20.792,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768512990,20.792,193.09,193.04,7.83878401]
["bitfinex","SOLUSD",1761768513282,0.2,193.09,193.04,7.83878401]
["bitfinex","SOLUSD",1761768513490,20.792,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768514011,0.2,193.09,193.08,7.83878401]
["bitfinex","SOLUSD",1761768514913,0.89,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768515595,0.2,193.09,193.05,7.83878401]
["bitfinex","SOLUSD",1761768516117,0.2,193.09,193.01,0.67]
["bitfinex","SOLUSD",1761768516118,20.592,193.06,193.01,7.83878401]
["bitfinex","SOLUSD",1761768516484,0.2,193.09,192.99,7.83878401]
["bitfinex","SOLUSD",1761768516821,7.83878401,193.07,193.0,7.83878401]
["bitfinex","SOLUSD",1761768517024,7.83878401,193.05,192.98,7.83878401]
["bitfinex","SOLUSD",1761768517183,20.592,193.0,192.95,7.83878401]
["bitfinex","SOLUSD",1761768517400,20.592,193.02,192.96,7.83878401]
["bitfinex","SOLUSD",1761768517585,28.43078401,193.02,192.95,7.83878401]
["bitfinex","SOLUSD",1761768517889,0.69,193.01,192.95,7.83878401]
["bitfinex","SOLUSD",1761768518340,28.43078401,192.99,192.91,7.83878401]
["bitfinex","SOLUSD",1761768518538,7.83878401,192.97,192.9,7.83878401]
["bitfinex","SOLUSD",1761768518739,20.592,192.99,192.92,7.83878401]
["bitfinex","SOLUSD",1761768518932,20.592,192.99,192.93,7.83878401]
["bitfinex","SOLUSD",1761768519452,0.69,193.0,192.94,7.83878401]
["bitfinex","SOLUSD",1761768519615,20.592,192.98,192.94,7.83878401]
["bitfinex","SOLUSD",1761768519810,20.592,192.97,192.93,7.83878401]
["bitfinex","SOLUSD",1761768520015,20.592,192.95,192.89,7.83878401]
["bitfinex","SOLUSD",1761768520316,20.592,192.95,192.88,0.67]
["bitfinex","SOLUSD",1761768520317,20.592,192.95,192.88,7.83878401]
["bitfinex","SOLUSD",1761768520518,7.83878401,192.94,192.87,7.83878401]
["bitfinex","SOLUSD",1761768521047,7.83878401,192.94,192.89,7.83878401]
["bitfinex","SOLUSD",1761768521048,20.592,192.94,192.89,7.83878401]
["bitfinex","SOLUSD",1761768521451,20.592,192.95,192.9,8.50878401]
["bitfinex","SOLUSD",1761768521617,20.592,192.95,192.92,7.83878401]
["bitfinex","SOLUSD",1761768521948,20.592,192.96,192.92,7.83878401]
["bitfinex","SOLUSD",1761768522116,20.592,192.96,192.91,8.50878401]
["bitfinex","SOLUSD",1761768522313,7.83878401,192.99,192.92,13.02227975]
["bitfinex","SOLUSD",1761768522646,20.592,192.99,192.92,8.50878401]
["bitfinex","SOLUSD",1761768522950,20.592,192.99,192.93,7.83878401]
["bitfinex","SOLUSD",1761768523250,20.592,192.99,192.93,8.50878401]
["bitfinex","SOLUSD",1761768523827,28.43078401,192.99,192.92,8.50878401]
["bitfinex","SOLUSD",1761768524022,28.43078401,192.99,192.89,0.67]
["bitfinex","SOLUSD",1761768524023,28.43078401,192.96,192.89,0.67]
["bitfinex","SOLUSD",1761768524219,7.83878401,192.95,192.88,7.83878401]
["bitfinex","SOLUSD",1761768524426,20.592,192.96,192.87,7.83878401]
["bitfinex","SOLUSD",1761768524427,7.83878401,192.94,192.87,7.83878401]
["bitfinex","SOLUSD",1761768524946,7.83878401,192.95,192.88,8.50878401]
["bitfinex","SOLUSD",1761768525149,29.12078401,192.96,192.89,7.83878401]
["bitfinex","SOLUSD",1761768525838,20.592,192.98,192.9,7.83878401]
["bitfinex","SOLUSD",1761768526044,7.83878401,192.96,192.89,8.50878401]
["bitfinex","SOLUSD",1761768526233,7.83878401,192.96,192.89,0.67]
["bitfinex","SOLUSD",1761768526434,7.83878401,192.96,192.9,5.18403317]
["bitfinex","SOLUSD",1761768526740,8.52878401,192.97,192.9,13.02281718]
["bitfinex","SOLUSD",1761768527717,7.83878401,193.01,192.94,7.83878401]
["bitfinex","SOLUSD",1761768527939,4.95337602,193.1,192.9,18.14411611]
["bitfinex","SOLUSD",1761768527940,7.83878401,193.03,192.95,8.50878401]
["bitfinex","SOLUSD",1761768528141,7.83878401,193.0,192.93,20.592]
["bitfinex","SOLUSD",1761768528358,7.83878401,192.99,192.91,8.50878401]
["bitfinex","SOLUSD",1761768528653,20.592,193.0,192.94,7.83878401]
["bitfinex","SOLUSD",1761768528861,28.43078401,193.0,192.93,7.83878401]
["bitfinex","SOLUSD",1761768529441,20.592,193.0,192.94,7.83878401]
["bitfinex","SOLUSD",1761768529653,28.43078401,193.0,192.93,0.67]
["bitfinex","SOLUSD",1761768529835,20.592,193.0,192.94,7.83878401]
["bitfinex","SOLUSD",1761768530230,0.69,192.99,192.89,26.44607452]
["bitfinex","SOLUSD",1761768530435,7.83878401,192.97,192.89,29.10078401]
["bitfinex","SOLUSD",1761768530736,7.83878401,192.98,192.9,0.67]
["bitfinex","SOLUSD",1761768530932,7.83878401,192.98,192.9,8.50878401]
["bitfinex","SOLUSD",1761768531257,7.83878401,193.0,192.92,7.83878401]
["bitfinex","SOLUSD",1761768531456,28.43078401,193.01,192.94,7.83878401]
["bitfinex","SOLUSD",1761768531659,20.592,193.01,192.95,7.83878401]
["bitfinex","SOLUSD",1761768531856,28.43078401,193.01,192.93,7.83878401]
["bitfinex","SOLUSD",1761768532046,7.83878401,193.0,192.93,7.83878401]
["bitfinex","SOLUSD",1761768532559,21.282,193.01,192.94,5.18295843]
["bitfinex","SOLUSD",1761768532761,29.12078401,193.01,192.94,5.18295843]
["bitfinex","SOLUSD",1761768532963,29.12078401,193.01,192.94,13.02174244]
["bitfinex","SOLUSD",1761768533261,0.2,193.09,192.95,8.49878401]
["bitfinex","SOLUSD",1761768533262,7.83878401,193.03,192.95,8.49878401]
["bitfinex","SOLUSD",1761768533459,7.83878401,193.03,192.96,7.83878401]
["bitfinex","SOLUSD",1761768533644,7.83878401,193.03,192.95,7.83878401]
["bitfinex","SOLUSD",1761768533645,8.51878401,193.02,192.95,7.83878401]
["bitfinex","SOLUSD",1761768533843,7.83878401,193.01,192.94,8.49878401]
["bitfinex","SOLUSD",1761768534162,7.83878401,193.0,192.93,8.49878401]
["bitfinex","SOLUSD",1761768534362,7.83878401,192.95,192.87,7.83878401]
["bitfinex","SOLUSD",1761768534558,20.592,192.98,192.93,7.83878401]
["bitfinex","SOLUSD",1761768534731,28.43078401,193.03,192.95,7.83878401]
["bitfinex","SOLUSD",1761768534937,7.83878401,193.01,192.93,7.83878401]
["bitfinex","SOLUSD",1761768535131,7.83878401,193.01,192.9,21.252]
["bitfinex","SOLUSD",1761768535354,8.51878401,193.01,192.94,7.83878401]
["bitfinex","SOLUSD",1761768535540,7.83878401,192.98,192.92,7.83878401]
["bitfinex","SOLUSD",1761768535963,7.83878401,192.99,192.92,7.83878401]
["bitfinex","SOLUSD",1761768536144,7.83878401,192.99,192.92,8.49878401]
["bitfinex","SOLUSD",1761768536346,7.83878401,192.99,192.93,7.83878401]
["bitfinex","SOLUSD",1761768536744,7.83878401,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1761768536961,7.83878401,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1761768537267,7.83878401,192.98,192.92,13.6822104]
["bitfinex","SOLUSD",1761768537635,20.592,193.01,192.92,25.98094977]
["bitfinex","SOLUSD",1761768537850,28.43078401,193.0,192.94,7.83878401]
["bitfinex","SOLUSD",1761768538673,28.43078401,193.0,192.94,13.02157283]
["bitfinex","SOLUSD",1761768539284,28.43078401,193.0,192.94,5.18278882]
["bitfinex","SOLUSD",1761768539285,7.83878401,192.99,192.94,5.18278882]
["bitfinex","SOLUSD",1761768539642,7.83878401,192.99,192.94,5.84278882]
["bitfinex","SOLUSD",1761768540586,13.01900718,193.05,192.94,5.84278882]
["bitfinex","SOLUSD",1761768540587,7.83878401,193.01,192.95,8.49878401]
["bitfinex","SOLUSD",1761768540751,7.83878401,193.03,192.97,5.18215266]
["bitfinex","SOLUSD",1761768540965,28.43078401,193.04,192.97,13.02093667]
["bitfinex","SOLUSD",1761768541271,7.83878401,193.04,192.97,13.68093667]
["bitfinex","SOLUSD",1761768541469,7.83878401,193.06,193.0,7.83878401]
["bitfinex","SOLUSD",1761768541786,0.88,193.09,192.98,0.66]
["bitfinex","SOLUSD",1761768541787,7.83878401,193.07,193.01,7.83878401]
["bitfinex","SOLUSD",1761768541993,0.2,193.09,193.06,7.83878401]
["bitfinex","SOLUSD",1761768542198,0.2,193.09,193.02,0.66]
["bitfinex","SOLUSD",1761768542199,0.2,193.09,193.07,7.83878401]
["bitfinex","SOLUSD",1761768542376,0.2,193.09,193.08,8.49878401]
["bitfinex","SOLUSD",1761768542767,0.2,193.2,193.09,30.38082769]
["bitfinex","SOLUSD",1761768542995,0.2,193.2,193.19,7.83878401]
["bitfinex","SOLUSD",1761768543298,0.2,193.2,193.16,0.66]
["bitfinex","SOLUSD",1761768543463,0.2,193.2,193.13,9.78882769]
["bitfinex","SOLUSD",1761768543797,0.2,193.2,193.14,7.83878401]
["bitfinex","SOLUSD",1761768543983,8.03878401,193.2,193.14,0.66]
["bitfinex","SOLUSD",1761768544184,0.2,193.2,193.18,7.83878401]
["bitfinex","SOLUSD",1761768544487,0.2,193.2,193.19,7.83878401]
["bitfinex","SOLUSD",1761768545003,0.2,193.2,193.19,8.49878401]
["bitfinex","SOLUSD",1761768545876,0.2,193.2,193.19,18.2876117]
["bitfinex","SOLUSD",1761768546291,20.592,193.3,193.19,18.2876117]
["bitfinex","SOLUSD",1761768546471,0.2,193.34,193.28,7.83878401]
["bitfinex","SOLUSD",1761768546873,0.2,193.34,193.28,0.66]
["bitfinex","SOLUSD",1761768547410,0.2,193.34,193.28,16.02140661]
["bitfinex","SOLUSD",1761768547901,0.2,193.34,193.3,5.57257892]
["bitfinex","SOLUSD",1761768548272,0.2,193.34,193.29,5.57257892]
["bitfinex","SOLUSD",1761768548485,0.2,193.34,193.29,6.23257892]
["bitfinex","SOLUSD",1761768548821,0.2,193.34,193.29,11.40611114]
["bitfinex","SOLUSD",1761768548981,0.88,193.34,193.26,5.57257892]
["bitfinex","SOLUSD",1761768549181,6.45257892,193.34,193.26,5.57257892]
["bitfinex","SOLUSD",1761768549405,0.2,193.34,193.28,5.57257892]
["bitfinex","SOLUSD",1761768550615,0.2,193.34,193.22,5.57257892]
["bitfinex","SOLUSD",1761768550616,5.57257892,193.3,193.22,5.57257892]
["bitfinex","SOLUSD",1761768550782,5.57257892,193.3,193.22,10.74802659]
["bitfinex","SOLUSD",1761768550988,5.57257892,193.3,193.22,11.40802659]
["bitfinex","SOLUSD",1761768551205,26.16457892,193.32,193.22,5.57257892]
["bitfinex","SOLUSD",1761768551514,5.57257892,193.32,193.23,0.66]
["bitfinex","SOLUSD",1761768551683,0.68,193.31,193.22,0.66]
["bitfinex","SOLUSD",1761768551886,21.272,193.31,193.23,5.57257892]
["bitfinex","SOLUSD",1761768552308,21.272,193.31,193.23,6.23257892]
["bitfinex","SOLUSD",1761768552482,0.68,193.31,193.23,6.23257892]
["bitfinex","SOLUSD",1761768553407,0.68,193.31,193.23,5.83500213]
["bitfinex","SOLUSD",1761768553614,0.68,193.31,193.23,11.40758105]
["bitfinex","SOLUSD",1761768553914,20.592,193.3,193.2,5.89588401]
["bitfinex","SOLUSD",1761768554098,5.57257892,193.29,193.21,5.57257892]
["bitfinex","SOLUSD",1761768554413,20.592,193.26,193.21,5.57257892]
["bitfinex","SOLUSD",1761768554617,20.592,193.26,193.2,5.57257892]
["bitfinex","SOLUSD",1761768555204,20.592,193.26,193.2,10.7484649]
["bitfinex","SOLUSD",1761768555396,20.592,193.26,193.2,5.57257892]
["bitfinex","SOLUSD",1761768555603,9.78882769,193.33,193.15,10.50882769]
["bitfinex","SOLUSD",1761768555604,0.69,193.25,193.15,10.50882769]
["bitfinex","SOLUSD",1761768555802,6.26257892,193.25,193.16,5.89705529]
["bitfinex","SOLUSD",1761768556010,6.26257892,193.25,193.16,0.72]
["bitfinex","SOLUSD",1761768556213,6.26257892,193.25,193.17,5.57257892]
["bitfinex","SOLUSD",1761768556999,20.592,193.24,193.17,10.74931833]
["bitfinex","SOLUSD",1761768557532,6.26257892,193.23,193.15,5.57257892]
["bitfinex","SOLUSD",1761768557731,0.69,193.23,193.15,5.57257892]
["bitfinex","SOLUSD",1761768557896,6.26257892,193.23,193.15,5.57257892]
["bitfinex","SOLUSD",1761768558097,0.69,193.23,193.15,5.57257892]
["bitfinex","SOLUSD",1761768558496,0.69,193.23,193.15,6.29257892]
["bitfinex","SOLUSD",1761768558714,20.592,193.21,193.15,6.29257892]
["bitfinex","SOLUSD",1761768558922,20.592,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1761768559135,6.26257892,193.27,193.19,5.57257892]
["bitfinex","SOLUSD",1761768559299,21.282,193.27,193.17,0.72]
["bitfinex","SOLUSD",1761768559667,26.85457892,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768560019,21.282,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768560311,20.592,193.24,193.19,5.57257892]
["bitfinex","SOLUSD",1761768560514,5.57257892,193.28,193.19,6.29257892]
["bitfinex","SOLUSD",1761768560828,5.57257892,193.3,193.23,5.57257892]
["bitfinex","SOLUSD",1761768561024,5.57257892,193.3,193.23,10.74762358]
["bitfinex","SOLUSD",1761768562695,5.57257892,193.3,193.23,5.57257892]
["bitfinex","SOLUSD",1761768563096,0.69,193.32,193.23,5.57257892]
["bitfinex","SOLUSD",1761768563314,5.57257892,193.31,193.23,5.57257892]
["bitfinex","SOLUSD",1761768564059,6.28257892,193.31,193.23,5.57257892]
["bitfinex","SOLUSD",1761768564220,0.71,193.3,193.23,5.57257892]
["bitfinex","SOLUSD",1761768564658,5.57257892,193.27,193.12,9.78882769]
["bitfinex","SOLUSD",1761768564816,20.592,193.28,193.18,5.57257892]
["bitfinex","SOLUSD",1761768565021,20.592,193.28,193.19,5.57257892]
["bitfinex","SOLUSD",1761768565221,6.28257892,193.27,193.19,5.57257892]
["bitfinex","SOLUSD",1761768565440,5.57257892,193.27,193.2,0.66]
["bitfinex","SOLUSD",1761768565950,5.57257892,193.27,193.2,5.8358699]
["bitfinex","SOLUSD",1761768566663,0.71,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768566866,0.71,193.26,193.2,5.17597228]
["bitfinex","SOLUSD",1761768567240,0.71,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768567451,0.71,193.26,193.19,10.74879282]
["bitfinex","SOLUSD",1761768567664,5.57257892,193.25,193.17,10.74933194]
["bitfinex","SOLUSD",1761768567854,20.592,193.24,193.15,10.74986662]
["bitfinex","SOLUSD",1761768568059,5.57257892,193.22,193.15,5.57257892]
["bitfinex","SOLUSD",1761768568237,5.57257892,193.22,193.14,5.17758524]
["bitfinex","SOLUSD",1761768568543,6.28257892,193.22,193.14,5.17758524]
["bitfinex","SOLUSD",1761768568741,0.71,193.21,193.13,11.41028845]
["bitfinex","SOLUSD",1761768568954,0.71,193.21,193.15,5.57257892]
["bitfinex","SOLUSD",1761768569161,0.71,193.21,193.13,18.12235821]
["bitfinex","SOLUSD",1761768569347,6.28257892,193.23,193.16,5.57257892]
["bitfinex","SOLUSD",1761768569555,0.71,193.23,193.16,5.57257892]
["bitfinex","SOLUSD",1761768569754,20.592,193.24,193.18,5.57257892]
["bitfinex","SOLUSD",1761768570258,20.592,193.22,193.17,5.57257892]
["bitfinex","SOLUSD",1761768570764,20.592,193.22,193.16,6.23257892]
["bitfinex","SOLUSD",1761768570765,21.302,193.22,193.16,6.23257892]
["bitfinex","SOLUSD",1761768570939,20.592,193.22,193.16,5.57257892]
["bitfinex","SOLUSD",1761768571137,21.302,193.22,193.16,5.57257892]
["bitfinex","SOLUSD",1761768571338,21.302,193.22,193.16,10.74963192]
["bitfinex","SOLUSD",1761768571339,20.592,193.22,193.16,10.74963192]
["bitfinex","SOLUSD",1761768571568,20.592,193.22,193.17,5.57257892]
["bitfinex","SOLUSD",1761768572334,20.592,193.22,193.16,5.57257892]
["bitfinex","SOLUSD",1761768573255,20.592,193.22,193.15,0.66]
["bitfinex","SOLUSD",1761768573470,20.592,193.22,193.16,10.74960727]
["bitfinex","SOLUSD",1761768573635,9.78882769,193.27,193.18,5.57257892]
["bitfinex","SOLUSD",1761768573840,0.71,193.27,193.2,5.57257892]
["bitfinex","SOLUSD",1761768574141,0.71,193.3,193.23,5.57257892]
["bitfinex","SOLUSD",1761768574336,5.57257892,193.27,193.2,5.57257892]
["bitfinex","SOLUSD",1761768574641,5.57257892,193.27,193.19,5.57257892]
["bitfinex","SOLUSD",1761768574841,0.71,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768575048,6.28257892,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768575267,6.28257892,193.26,193.16,5.17701161]
["bitfinex","SOLUSD",1761768575567,30.38082769,193.29,193.15,5.57257892]
["bitfinex","SOLUSD",1761768575568,20.592,193.21,193.15,5.57257892]
["bitfinex","SOLUSD",1761768575746,20.592,193.21,193.17,5.57257892]
["bitfinex","SOLUSD",1761768575938,20.592,193.22,193.17,5.57257892]
["bitfinex","SOLUSD",1761768576359,21.302,193.22,193.17,5.57257892]
["bitfinex","SOLUSD",1761768576564,5.17399768,193.28,193.17,5.57257892]
["bitfinex","SOLUSD",1761768576780,26.87457892,193.25,193.17,6.23257892]
["bitfinex","SOLUSD",1761768576962,26.87457892,193.25,193.17,5.57257892]
["bitfinex","SOLUSD",1761768577170,0.71,193.24,193.17,5.57257892]
["bitfinex","SOLUSD",1761768577365,20.592,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1761768577544,20.592,193.23,193.19,5.57257892]
["bitfinex","SOLUSD",1761768577744,20.592,193.23,193.19,6.23257892]
["bitfinex","SOLUSD",1761768577944,20.592,193.23,193.19,5.57257892]
["bitfinex","SOLUSD",1761768578784,0.71,193.25,193.19,5.57257892]
["bitfinex","SOLUSD",1761768579392,26.16457892,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761768579587,20.592,193.26,193.2,5.17598343]
["bitfinex","SOLUSD",1761768579892,20.592,193.25,193.21,6.23257892]
["bitfinex","SOLUSD",1761768580080,20.592,193.25,193.21,0.66]
["bitfinex","SOLUSD",1761768580282,20.592,193.25,193.22,0.66]
["bitfinex","SOLUSD",1761768580599,6.28257892,193.28,193.22,0.66]
["bitfinex","SOLUSD",1761768580600,0.71,193.28,193.22,0.66]
["bitfinex","SOLUSD",1761768580798,20.592,193.27,193.15,9.78882769]
["bitfinex","SOLUSD",1761768581003,20.592,193.26,193.19,5.57257892]
["bitfinex","SOLUSD",1761768581206,26.16457892,193.26,193.16,0.66]
["bitfinex","SOLUSD",1761768581385,20.592,193.23,193.15,5.57257892]
["bitfinex","SOLUSD",1761768581591,20.592,193.23,193.15,0.66]
["bitfinex","SOLUSD",1761768581906,21.302,193.23,193.16,0.66]
["bitfinex","SOLUSD",1761768582084,21.302,193.23,193.16,6.23257892]
["bitfinex","SOLUSD",1761768583331,21.302,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1761768583624,20.592,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1761768584000,26.87457892,193.25,193.18,5.57257892]
["bitfinex","SOLUSD",1761768584402,20.592,193.25,193.2,5.57257892]
["bitfinex","SOLUSD",1761768584630,6.28257892,193.29,193.2,5.57257892]
["bitfinex","SOLUSD",1761768584820,6.28257892,193.29,193.21,0.66]
["bitfinex","SOLUSD",1761768585128,20.592,193.26,193.21,6.23257892]
["bitfinex","SOLUSD",1761768585319,26.16457892,193.26,193.2,5.57257892]
["bitfinex","SOLUSD",1761768585629,9.78882769,193.3,193.2,5.57257892]
["bitfinex","SOLUSD",1761768585630,20.592,193.23,193.2,5.57257892]
["bitfinex","SOLUSD",1761768586130,6.28257892,193.29,193.21,0.66]
["bitfinex","SOLUSD",1761768586319,20.592,193.26,193.22,5.57257892]
["bitfinex","SOLUSD",1761768586518,20.592,193.26,193.22,6.23257892]
["bitfinex","SOLUSD",1761768586905,20.592,193.26,193.22,5.57257892]
["bitfinex","SOLUSD",1761768587236,20.592,193.24,193.18,5.57257892]
["bitfinex","SOLUSD",1761768587413,20.592,193.24,193.18,5.17645265]
["bitfinex","SOLUSD",1761768587606,20.592,193.24,193.17,0.66]
["bitfinex","SOLUSD",1761768587607,20.592,193.22,193.17,0.66]
["bitfinex","SOLUSD",1761768587850,5.57257892,193.22,193.14,0.66]
["bitfinex","SOLUSD",1761768588006,5.57257892,193.22,193.15,5.57257892]
["bitfinex","SOLUSD",1761768588007,20.592,193.21,193.15,5.57257892]
["bitfinex","SOLUSD",1761768588535,26.87457892,193.22,193.15,5.57257892]
["bitfinex","SOLUSD",1761768588831,0.71,193.21,193.15,5.57257892]
["bitfinex","SOLUSD",1761768589207,20.592,193.22,193.17,5.57257892]
["bitfinex","SOLUSD",1761768589437,20.592,193.22,193.17,10.74934186]
["bitfinex","SOLUSD",1761768589710,20.592,193.22,193.17,11.40934186]
["bitfinex","SOLUSD",1761768590210,20.592,193.22,193.18,0.66]
["bitfinex","SOLUSD",1761768590932,20.592,193.22,193.19,5.57257892]
["bitfinex","SOLUSD",1761768591129,20.592,193.22,193.19,6.23257892]
["bitfinex","SOLUSD",1761768591504,20.592,193.22,193.19,11.40868482]
["bitfinex","SOLUSD",1761768591920,0.71,193.26,193.19,10.74868482]
["bitfinex","SOLUSD",1761768592141,0.71,193.26,193.19,11.40868482]
["bitfinex","SOLUSD",1761768592642,6.28257892,193.26,193.18,10.74905875]
["bitfinex","SOLUSD",1761768592935,5.57257892,193.23,193.16,5.17702646]
["bitfinex","SOLUSD",1761768593231,5.57257892,193.23,193.15,5.84732131]
["bitfinex","SOLUSD",1761768593418,5.57257892,193.23,193.15,11.41990023]
["bitfinex","SOLUSD",1761768593839,5.57257892,193.23,193.16,0.67]
["bitfinex","SOLUSD",1761768595148,0.68,193.22,193.15,11.41990023]
["bitfinex","SOLUSD",1761768595443,5.57257892,193.21,193.11,20.592]
["bitfinex","SOLUSD",1761768595639,0.68,193.2,193.12,10.7507065]
["bitfinex","SOLUSD",1761768595850,0.68,193.2,193.14,5.57257892]
["bitfinex","SOLUSD",1761768596227,21.272,193.23,193.14,5.57257892]
["bitfinex","SOLUSD",1761768596421,20.592,193.23,193.16,5.57257892]
["bitfinex","SOLUSD",1761768596925,20.592,193.23,193.16,6.24257892]
["bitfinex","SOLUSD",1761768597818,20.592,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1761768598216,26.16457892,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1761768598722,6.25257892,193.23,193.11,20.592]
["bitfinex","SOLUSD",1761768598925,6.25257892,193.23,193.14,5.57257892]
["bitfinex","SOLUSD",1761768598926,5.57257892,193.21,193.14,5.57257892]
["bitfinex","SOLUSD",1761768599130,5.57257892,193.19,193.12,11.4207065]
["bitfinex","SOLUSD",1761768600440,5.57257892,193.24,193.16,5.57257892]
["bitfinex","SOLUSD",1761768600643,6.25257892,193.24,193.16,5.57257892]
["bitfinex","SOLUSD",1761768600847,6.25257892,193.24,193.17,0.67]
["bitfinex","SOLUSD",1761768601012,5.57257892,193.24,193.17,0.67]
["bitfinex","SOLUSD",1761768601213,20.592,193.25,193.2,5.57257892]
["bitfinex","SOLUSD",1761768601429,20.592,193.25,193.17,0.67]
["bitfinex","SOLUSD",1761768601430,6.25257892,193.28,193.18,20.592]
["bitfinex","SOLUSD",1761768601623,0.68,193.28,193.21,5.57257892]
["bitfinex","SOLUSD",1761768601954,6.25257892,193.31,193.23,10.74775875]
["bitfinex","SOLUSD",1761768602147,6.25257892,193.31,193.23,23.68570834]
["bitfinex","SOLUSD",1761768602356,5.57257892,193.31,193.23,5.57257892]
["bitfinex","SOLUSD",1761768602645,5.57257892,193.27,193.17,9.78882769]
["bitfinex","SOLUSD",1761768602847,5.57257892,193.23,193.16,5.57257892]
["bitfinex","SOLUSD",1761768603037,5.57257892,193.22,193.15,0.67]
["bitfinex","SOLUSD",1761768603238,5.57257892,193.21,193.15,68.94257892]
["bitfinex","SOLUSD",1761768603425,2.23296062,193.21,193.15,63.37]
["bitfinex","SOLUSD",1761768603823,2.23296062,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1761768604034,2.23296062,193.21,193.15,63.37]
["bitfinex","SOLUSD",1761768604229,2.91296062,193.21,193.15,62.7]
["bitfinex","SOLUSD",1761768604721,2.91296062,193.21,193.15,67.87718457]
["bitfinex","SOLUSD",1761768604922,2.91296062,193.21,193.14,8.08054029]
["bitfinex","SOLUSD",1761768605120,2.91296062,193.21,193.14,5.84757967]
["bitfinex","SOLUSD",1761768605121,2.23296062,193.2,193.14,5.84757967]
["bitfinex","SOLUSD",1761768605349,5.58277467,193.21,193.14,24.3743328]
["bitfinex","SOLUSD",1761768605646,5.58277467,193.23,193.16,5.58277467]
["bitfinex","SOLUSD",1761768605951,0.68,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1761768605952,20.592,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761768606134,26.17477467,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761768606330,26.17477467,193.24,193.17,11.42954736]
["bitfinex","SOLUSD",1761768606540,5.58277467,193.22,193.15,10.76004797]
["bitfinex","SOLUSD",1761768606846,6.26277467,193.23,193.16,5.58277467]
["bitfinex","SOLUSD",1761768607018,6.26277467,193.23,193.16,0.67]
["bitfinex","SOLUSD",1761768607223,26.17477467,193.24,193.17,5.58277467]
["bitfinex","SOLUSD",1761768607418,26.17477467,193.24,193.17,6.25277467]
["bitfinex","SOLUSD",1761768607937,26.17477467,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1761768608140,5.58277467,193.22,193.15,68.28277467]
["bitfinex","SOLUSD",1761768608470,5.58277467,193.21,193.15,62.7]
["bitfinex","SOLUSD",1761768609138,5.58277467,193.23,193.16,11.42973414]
["bitfinex","SOLUSD",1761768609333,8.37221907,193.23,193.17,0.67]
["bitfinex","SOLUSD",1761768609547,20.592,193.24,193.18,9.04221907]
["bitfinex","SOLUSD",1761768609728,0.68,193.3,193.21,8.37221907]
["bitfinex","SOLUSD",1761768609928,8.37221907,193.29,193.22,13.54766674]
["bitfinex","SOLUSD",1761768610258,9.05221907,193.3,193.23,8.37221907]
["bitfinex","SOLUSD",1761768610430,29.64421907,193.3,193.23,9.04221907]
["bitfinex","SOLUSD",1761768610956,9.05221907,193.3,193.23,9.04221907]
["bitfinex","SOLUSD",1761768611140,29.64421907,193.3,193.23,9.04221907]
["bitfinex","SOLUSD",1761768612158,28.96421907,193.3,193.24,18.78219208]
["bitfinex","SOLUSD",1761768612330,20.592,193.3,193.24,27.15441115]
["bitfinex","SOLUSD",1761768612950,20.592,193.3,193.24,5.84491202]
["bitfinex","SOLUSD",1761768613248,29.66421907,193.3,193.23,13.54735509]
["bitfinex","SOLUSD",1761768613460,8.37221907,193.28,193.23,62.7]
["bitfinex","SOLUSD",1761768613663,8.37221907,193.27,193.23,62.7]
["bitfinex","SOLUSD",1761768613864,8.37221907,193.26,193.23,62.7]
["bitfinex","SOLUSD",1761768614349,9.07221907,193.26,193.23,62.7]
["bitfinex","SOLUSD",1761768614648,20.592,193.31,193.23,62.7]
["bitfinex","SOLUSD",1761768614852,8.37221907,193.28,193.23,62.7]
["bitfinex","SOLUSD",1761768615044,8.37221907,193.26,193.23,62.7]
["bitfinex","SOLUSD",1761768615238,0.7,193.28,193.23,62.7]
["bitfinex","SOLUSD",1761768615460,8.37221907,193.27,193.23,62.7]
["bitfinex","SOLUSD",1761768616152,8.37221907,193.27,193.23,67.87510704]
["bitfinex","SOLUSD",1761768616352,9.07221907,193.28,193.23,68.57510704]
["bitfinex","SOLUSD",1761768616554,8.37221907,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761768616747,8.37221907,193.3,193.24,0.7]
["bitfinex","SOLUSD",1761768616934,8.37221907,193.29,193.24,0.7]
["bitfinex","SOLUSD",1761768617130,8.37221907,193.28,193.24,62.7]
["bitfinex","SOLUSD",1761768617334,0.7,193.28,193.24,62.7]
["bitfinex","SOLUSD",1761768617534,28.96421907,193.29,193.24,62.7]
["bitfinex","SOLUSD",1761768617735,0.7,193.29,193.24,62.7]
["bitfinex","SOLUSD",1761768618038,8.37221907,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1761768618861,0.7,193.29,193.17,5.17678728]
["bitfinex","SOLUSD",1761768619064,8.37221907,193.26,193.19,8.37221907]
["bitfinex","SOLUSD",1761768619265,8.37221907,193.27,193.2,8.37221907]
["bitfinex","SOLUSD",1761768619638,8.37221907,193.27,193.2,9.07221907]
["bitfinex","SOLUSD",1761768620471,8.37221907,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1761768620652,8.37221907,193.25,193.16,21.292]
["bitfinex","SOLUSD",1761768620855,8.37221907,193.21,193.13,0.7]
["bitfinex","SOLUSD",1761768621043,20.592,193.22,193.14,9.07221907]
["bitfinex","SOLUSD",1761768621044,8.37221907,193.2,193.14,9.07221907]
["bitfinex","SOLUSD",1761768621237,8.37221907,193.2,193.14,0.7]
["bitfinex","SOLUSD",1761768621437,8.37221907,193.18,193.12,8.37221907]
["bitfinex","SOLUSD",1761768621747,8.37221907,193.18,193.11,5.87839573]
["bitfinex","SOLUSD",1761768621748,8.37221907,193.16,193.11,5.87839573]
["bitfinex","SOLUSD",1761768622870,8.37221907,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1761768623040,8.37221907,193.15,193.08,9.08221907]
["bitfinex","SOLUSD",1761768623236,9.09221907,193.16,193.09,0.71]
["bitfinex","SOLUSD",1761768623476,8.37221907,193.14,193.04,0.71]
["bitfinex","SOLUSD",1761768623672,8.37221907,193.14,193.06,8.37221907]
["bitfinex","SOLUSD",1761768623673,8.37221907,193.12,193.06,8.37221907]
["bitfinex","SOLUSD",1761768623839,8.37221907,193.12,193.06,71.07221907]
["bitfinex","SOLUSD",1761768624043,8.37221907,193.11,193.06,62.7]
["bitfinex","SOLUSD",1761768624362,8.37221907,193.11,193.02,0.71]
["bitfinex","SOLUSD",1761768624363,8.37221907,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761768624569,8.37221907,193.07,193.0,12.95273189]
["bitfinex","SOLUSD",1761768624570,8.37221907,193.04,193.0,5.18117832]
["bitfinex","SOLUSD",1761768624738,8.37221907,193.04,192.99,0.1]
["bitfinex","SOLUSD",1761768624739,8.37221907,193.03,192.99,0.1]
["bitfinex","SOLUSD",1761768624941,20.592,193.08,192.99,0.1]
["bitfinex","SOLUSD",1761768624942,0.72,193.07,192.99,5.28153996]
["bitfinex","SOLUSD",1761768625158,8.37221907,193.03,192.99,5.99153996]
["bitfinex","SOLUSD",1761768625446,8.37221907,193.02,192.99,0.1]
["bitfinex","SOLUSD",1761768626546,20.592,193.05,192.99,0.1]
["bitfinex","SOLUSD",1761768626763,9.09221907,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761768626953,8.37221907,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761768627467,8.37221907,193.02,192.99,5.28158752]
["bitfinex","SOLUSD",1761768628045,8.37221907,193.02,192.99,5.99158752]
["bitfinex","SOLUSD",1761768628244,8.37221907,193.03,192.99,0.1]
["bitfinex","SOLUSD",1761768628440,21.312,193.05,192.99,0.1]
["bitfinex","SOLUSD",1761768628641,21.312,193.05,192.99,14.36371223]
["bitfinex","SOLUSD",1761768628642,20.592,193.04,192.99,14.36371223]
["bitfinex","SOLUSD",1761768628842,9.09221907,193.08,193.0,9.08221907]
["bitfinex","SOLUSD",1761768629061,8.37221907,193.1,193.02,8.37221907]
["bitfinex","SOLUSD",1761768629544,20.592,193.06,193.01,8.37221907]
["bitfinex","SOLUSD",1761768629746,9.09221907,193.09,193.02,0.71]
["bitfinex","SOLUSD",1761768629965,8.37221907,193.09,193.02,0.71]
["bitfinex","SOLUSD",1761768630552,9.09221907,193.09,193.03,5.18054188]
["bitfinex","SOLUSD",1761768630750,9.09221907,193.09,192.99,0.1]
["bitfinex","SOLUSD",1761768630751,8.37221907,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1761768630953,8.37221907,193.05,193.0,5.18134715]
["bitfinex","SOLUSD",1761768631356,8.37221907,193.05,193.0,5.89134715]
["bitfinex","SOLUSD",1761768632263,8.37221907,193.06,193.0,5.89134715]
["bitfinex","SOLUSD",1761768632574,8.37221907,193.07,193.0,18.84471502]
["bitfinex","SOLUSD",1761768632775,28.96421907,193.08,193.0,26.50693409]
["bitfinex","SOLUSD",1761768632951,20.592,193.12,193.03,8.37221907]
["bitfinex","SOLUSD",1761768633152,28.96421907,193.12,193.05,8.37221907]
["bitfinex","SOLUSD",1761768633484,9.09221907,193.12,193.05,8.37221907]
["bitfinex","SOLUSD",1761768633783,20.592,193.09,193.04,62.7]
["bitfinex","SOLUSD",1761768634150,9.09221907,193.08,193.04,62.7]
["bitfinex","SOLUSD",1761768634351,9.09221907,193.08,193.02,5.18081027]
["bitfinex","SOLUSD",1761768634757,9.09221907,193.08,193.01,62.7]
["bitfinex","SOLUSD",1761768635082,8.37221907,193.07,193.01,67.88104272]
["bitfinex","SOLUSD",1761768635466,0.72,193.07,193.01,67.88104272]
["bitfinex","SOLUSD",1761768636690,0.72,193.07,193.01,80.83373947]
["bitfinex","SOLUSD",1761768636869,50.0,193.18,193.01,80.83373947]
["bitfinex","SOLUSD",1761768636870,8.37221907,193.1,193.04,8.37221907]
["bitfinex","SOLUSD",1761768637591,0.72,193.11,193.04,8.37221907]
["bitfinex","SOLUSD",1761768637768,8.37221907,193.06,193.04,62.7]
["bitfinex","SOLUSD",1761768637972,8.37221907,193.05,192.99,0.1]
["bitfinex","SOLUSD",1761768638289,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768638667,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768639791,8.37221907,193.01,192.99,5.28158785]
["bitfinex","SOLUSD",1761768639981,8.37221907,193.02,192.99,5.28158785]
["bitfinex","SOLUSD",1761768640177,8.37221907,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761768640577,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768640789,0.72,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761768640975,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768641585,8.37221907,193.02,192.99,5.28161215]
["bitfinex","SOLUSD",1761768641767,8.37221907,193.01,192.99,5.28161215]
["bitfinex","SOLUSD",1761768642163,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768642360,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768642567,21.312,193.03,192.99,0.1]
["bitfinex","SOLUSD",1761768642865,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768646401,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768646697,8.37221907,193.02,192.99,0.1]
["bitfinex","SOLUSD",1761768646870,8.37221907,193.02,192.99,5.28161562]
["bitfinex","SOLUSD",1761768647894,8.37221907,193.03,192.99,67.98161562]
["bitfinex","SOLUSD",1761768648074,8.37221907,193.02,192.99,67.98161562]
["bitfinex","SOLUSD",1761768648279,8.37221907,193.01,192.99,0.1]
["bitfinex","SOLUSD",1761768648985,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768649498,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768653303,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768654088,8.37221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768654287,8.37221907,193.0,192.99,62.8]
["bitfinex","SOLUSD",1761768656388,9.09221907,193.0,192.99,0.1]
["bitfinex","SOLUSD",1761768657401,9.09221907,193.0,192.92,63.41]
["bitfinex","SOLUSD",1761768657403,29.69780601,193.0,192.89,9.49366796]
["bitfinex","SOLUSD",1761768657597,29.69780601,193.0,192.59,0.1]
["bitfinex","SOLUSD",1761768657598,70.592,192.86,192.59,0.1]
["bitfinex","SOLUSD",1761768657799,37.33643814,192.68,192.6,1.67959655]
["bitfinex","SOLUSD",1761768658001,37.33643814,192.68,192.59,0.1]
["bitfinex","SOLUSD",1761768658002,8.37221907,192.61,192.59,0.1]
["bitfinex","SOLUSD",1761768658328,8.37221907,192.61,192.5,9.76366796]
["bitfinex","SOLUSD",1761768658329,16.74443814,192.51,192.5,9.76366796]
["bitfinex","SOLUSD",1761768658626,5.19480519,192.5,192.37,5.19826718]
["bitfinex","SOLUSD",1761768658795,5.19480519,192.5,192.33,5.19939686]
["bitfinex","SOLUSD",1761768658796,8.37221907,192.38,192.33,5.19939686]
["bitfinex","SOLUSD",1761768659120,20.592,192.47,192.35,0.71]
["bitfinex","SOLUSD",1761768659289,9.78882769,192.47,192.35,0.71]
["bitfinex","SOLUSD",1761768659604,9.78882769,192.48,192.35,2.70999999]
["bitfinex","SOLUSD",1761768659908,50.0,192.52,192.37,1.99999999]
["bitfinex","SOLUSD",1761768660112,50.0,192.56,192.43,1.99999999]
["bitfinex","SOLUSD",1761768660298,0.72,192.64,192.47,1.99999999]
["bitfinex","SOLUSD",1761768660299,50.0,192.64,192.47,1.99999999]
["bitfinex","SOLUSD",1761768660481,50.0,192.66,192.5,8.37221907]
["bitfinex","SOLUSD",1761768660678,21.312,192.68,192.58,8.37221907]
["bitfinex","SOLUSD",1761768660920,2.71252773,192.72,192.57,8.37221907]
["bitfinex","SOLUSD",1761768660921,8.37221907,192.66,192.57,8.37221907]
["bitfinex","SOLUSD",1761768661093,20.592,192.57,192.41,0.02]
["bitfinex","SOLUSD",1761768661293,20.592,192.55,192.49,9.78882769]
["bitfinex","SOLUSD",1761768661496,20.592,192.55,192.41,0.02]
["bitfinex","SOLUSD",1761768661497,28.96421907,192.55,192.45,8.37221907]
["bitfinex","SOLUSD",1761768661791,20.592,192.53,192.41,0.02]
["bitfinex","SOLUSD",1761768662208,9.78882769,192.6,192.5,8.37221907]
["bitfinex","SOLUSD",1761768662209,20.592,192.57,192.5,8.37221907]
["bitfinex","SOLUSD",1761768662517,20.592,192.55,192.44,0.02]
["bitfinex","SOLUSD",1761768662699,20.592,192.55,192.51,8.37221907]
["bitfinex","SOLUSD",1761768663007,20.592,192.53,192.39,18.21221373]
["bitfinex","SOLUSD",1761768663309,20.592,192.53,192.5,8.37221907]
["bitfinex","SOLUSD",1761768663519,21.312,192.53,192.43,0.02]
["bitfinex","SOLUSD",1761768663804,21.312,192.52,192.48,8.37221907]
["bitfinex","SOLUSD",1761768663987,21.312,192.52,192.49,8.37221907]
["bitfinex","SOLUSD",1761768664183,20.592,192.52,192.5,8.37221907]
["bitfinex","SOLUSD",1761768664583,20.592,192.52,192.5,13.56696613]
["bitfinex","SOLUSD",1761768664786,9.09221907,192.57,192.51,8.37221907]
["bitfinex","SOLUSD",1761768664787,20.592,192.56,192.51,8.37221907]
["bitfinex","SOLUSD",1761768664988,20.592,192.56,192.48,5.19524437]
["bitfinex","SOLUSD",1761768664989,0.72,192.56,192.48,5.19524437]
["bitfinex","SOLUSD",1761768665205,0.72,192.56,192.51,8.37221907]
["bitfinex","SOLUSD",1761768665400,20.592,192.59,192.55,8.37221907]
["bitfinex","SOLUSD",1761768665598,54.16658102,192.69,192.54,8.37221907]
["bitfinex","SOLUSD",1761768665599,0.72,192.58,192.54,8.37221907]
["bitfinex","SOLUSD",1761768665807,0.72,192.58,192.49,9.78882769]
["bitfinex","SOLUSD",1761768666019,0.72,192.58,192.48,5.19524437]
["bitfinex","SOLUSD",1761768666208,0.72,192.58,192.54,8.37221907]
["bitfinex","SOLUSD",1761768666711,0.72,192.58,192.54,13.56581848]
["bitfinex","SOLUSD",1761768666906,0.72,192.58,192.49,9.78882769]
["bitfinex","SOLUSD",1761768667118,0.72,192.58,192.53,8.37221907]
["bitfinex","SOLUSD",1761768667321,20.592,192.57,192.53,8.37221907]
["bitfinex","SOLUSD",1761768667498,20.592,192.57,192.54,8.37221907]
["bitfinex","SOLUSD",1761768667701,0.72,192.64,192.56,8.37221907]
["bitfinex","SOLUSD",1761768668013,0.72,192.64,192.52,0.02]
["bitfinex","SOLUSD",1761768668214,20.592,192.61,192.57,8.37221907]
["bitfinex","SOLUSD",1761768668621,20.592,192.61,192.57,5.19266533]
["bitfinex","SOLUSD",1761768668786,20.592,192.61,192.58,8.37221907]
["bitfinex","SOLUSD",1761768669087,4.223189,192.71,192.57,5.19266533]
["bitfinex","SOLUSD",1761768669088,0.72,192.68,192.6,8.37221907]
["bitfinex","SOLUSD",1761768669286,0.72,192.68,192.61,8.37221907]
["bitfinex","SOLUSD",1761768669587,8.37221907,192.67,192.61,8.37221907]
["bitfinex","SOLUSD",1761768669786,20.592,192.65,192.61,8.37221907]
["bitfinex","SOLUSD",1761768670196,0.72,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1761768670509,0.72,192.64,192.58,18.17403563]
["bitfinex","SOLUSD",1761768670807,0.72,192.64,192.59,8.37221907]
["bitfinex","SOLUSD",1761768670998,0.72,192.64,192.58,18.17403563]
["bitfinex","SOLUSD",1761768671183,16.1,192.63,192.6,8.37221907]
["bitfinex","SOLUSD",1761768671388,16.1,192.63,192.62,5.61421496]
["bitfinex","SOLUSD",1761768671706,0.72,192.71,192.62,5.61421496]
["bitfinex","SOLUSD",1761768672004,0.72,192.71,192.58,18.17403563]
["bitfinex","SOLUSD",1761768672005,5.61421496,192.7,192.58,18.17403563]
["bitfinex","SOLUSD",1761768672203,20.592,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761768672408,0.72,192.7,192.65,10.8049754]
["bitfinex","SOLUSD",1761768672621,0.72,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761768672920,0.72,192.7,192.66,5.61421496]
["bitfinex","SOLUSD",1761768673217,5.61421496,192.73,192.65,18.16766155]
["bitfinex","SOLUSD",1761768673393,6.33421496,192.74,192.68,5.61421496]
["bitfinex","SOLUSD",1761768673594,0.72,192.74,192.69,5.61421496]
["bitfinex","SOLUSD",1761768674216,0.72,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1761768674499,6.33421496,192.78,192.72,5.18887505]
["bitfinex","SOLUSD",1761768674690,6.33421496,192.78,192.7,12.97315364]
["bitfinex","SOLUSD",1761768674691,5.61421496,192.74,192.68,10.80416721]
["bitfinex","SOLUSD",1761768674908,20.592,192.74,192.63,5.19129938]
["bitfinex","SOLUSD",1761768675113,6.33421496,192.73,192.66,5.61421496]
["bitfinex","SOLUSD",1761768675300,6.33421496,192.73,192.67,5.61421496]
["bitfinex","SOLUSD",1761768676030,5.61421496,192.73,192.67,5.61421496]
["bitfinex","SOLUSD",1761768676220,16.1,192.72,192.67,5.61421496]
["bitfinex","SOLUSD",1761768676426,5.61421496,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768676627,22.43421496,192.72,192.65,5.61421496]
["bitfinex","SOLUSD",1761768676921,6.33421496,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768677228,50.0,192.81,192.5,44.15584414]
["bitfinex","SOLUSD",1761768677229,0.72,192.77,192.66,0.02]
["bitfinex","SOLUSD",1761768677410,6.33421496,192.77,192.66,9.80882769]
["bitfinex","SOLUSD",1761768677621,6.33421496,192.77,192.71,5.61421496]
["bitfinex","SOLUSD",1761768677800,26.92621496,192.77,192.71,5.61421496]
["bitfinex","SOLUSD",1761768678003,0.72,192.76,192.71,5.61421496]
["bitfinex","SOLUSD",1761768678204,6.33421496,192.76,192.7,5.61421496]
["bitfinex","SOLUSD",1761768678406,26.20621496,192.74,192.68,12.97457917]
["bitfinex","SOLUSD",1761768678614,5.61421496,192.71,192.62,9.78882769]
["bitfinex","SOLUSD",1761768678926,5.61421496,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768679121,6.33421496,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768679310,0.72,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768679506,6.33421496,192.71,192.65,5.61421496]
["bitfinex","SOLUSD",1761768679815,6.33421496,192.71,192.6,98.46876203]
["bitfinex","SOLUSD",1761768680018,5.61421496,192.71,192.6,72.50882769]
["bitfinex","SOLUSD",1761768680223,9.78882769,192.78,192.6,5.61421496]
["bitfinex","SOLUSD",1761768680224,20.592,192.69,192.6,5.61421496]
["bitfinex","SOLUSD",1761768680524,20.592,192.69,192.59,5.19237758]
["bitfinex","SOLUSD",1761768680525,26.20621496,192.69,192.59,5.19237758]
["bitfinex","SOLUSD",1761768680710,26.87621496,192.69,192.62,5.61421496]
["bitfinex","SOLUSD",1761768681017,0.67,192.69,192.64,5.61421496]
["bitfinex","SOLUSD",1761768681219,36.692,192.68,192.64,5.61421496]
["bitfinex","SOLUSD",1761768682025,37.362,192.68,192.64,5.61421496]
["bitfinex","SOLUSD",1761768682239,50.0,192.85,192.67,5.61421496]
["bitfinex","SOLUSD",1761768682401,0.68,192.77,192.71,18.16200508]
["bitfinex","SOLUSD",1761768682601,20.592,192.75,192.72,5.61421496]
["bitfinex","SOLUSD",1761768683200,21.272,192.75,192.72,5.61421496]
["bitfinex","SOLUSD",1761768683711,21.272,192.75,192.71,23.77622004]
["bitfinex","SOLUSD",1761768683903,21.272,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761768684304,6.29421496,192.74,192.68,5.61421496]
["bitfinex","SOLUSD",1761768684722,0.68,192.73,192.67,5.61421496]
["bitfinex","SOLUSD",1761768685729,0.68,192.77,192.72,5.61421496]
["bitfinex","SOLUSD",1761768685934,9.78882769,192.84,192.74,5.61421496]
["bitfinex","SOLUSD",1761768686121,9.78882769,192.84,192.68,0.03]
["bitfinex","SOLUSD",1761768686122,5.61421496,192.82,192.76,5.61421496]
["bitfinex","SOLUSD",1761768686429,6.29421496,192.83,192.77,23.77056707]
["bitfinex","SOLUSD",1761768686800,0.68,192.83,192.77,23.77056707]
["bitfinex","SOLUSD",1761768687024,0.68,192.88,192.8,5.61421496]
["bitfinex","SOLUSD",1761768687226,0.68,192.88,192.82,5.61421496]
["bitfinex","SOLUSD",1761768687396,6.29421496,192.88,192.81,5.61421496]
["bitfinex","SOLUSD",1761768687600,20.592,192.85,192.81,5.61421496]
["bitfinex","SOLUSD",1761768687803,0.68,192.9,192.82,5.61421496]
["bitfinex","SOLUSD",1761768688013,5.61421496,192.88,192.78,0.03]
["bitfinex","SOLUSD",1761768688216,5.61421496,192.86,192.8,5.61421496]
["bitfinex","SOLUSD",1761768688435,5.61421496,192.86,192.8,10.80093695]
["bitfinex","SOLUSD",1761768688643,20.592,192.87,192.8,10.80093695]
["bitfinex","SOLUSD",1761768688644,6.29421496,192.87,192.8,10.80093695]
["bitfinex","SOLUSD",1761768688937,6.29421496,192.87,192.8,23.76774192]
["bitfinex","SOLUSD",1761768689341,6.29421496,192.87,192.81,5.61421496]
["bitfinex","SOLUSD",1761768689522,0.68,192.87,192.82,5.61421496]
["bitfinex","SOLUSD",1761768689905,0.68,192.87,192.78,5.1870369]
["bitfinex","SOLUSD",1761768689906,6.29421496,192.87,192.78,5.1870369]
["bitfinex","SOLUSD",1761768690106,6.29421496,192.87,192.81,5.61421496]
["bitfinex","SOLUSD",1761768690307,0.68,192.87,192.78,18.15518712]
["bitfinex","SOLUSD",1761768690538,0.68,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761768690744,0.68,192.87,192.75,20.592]
["bitfinex","SOLUSD",1761768690909,5.61421496,192.86,192.76,9.81882769]
["bitfinex","SOLUSD",1761768691102,5.61421496,192.86,192.79,5.61421496]
["bitfinex","SOLUSD",1761768691308,6.29421496,192.86,192.8,5.61421496]
["bitfinex","SOLUSD",1761768692136,6.29421496,192.86,192.79,5.61421496]
["bitfinex","SOLUSD",1761768692304,20.592,192.89,192.83,5.61421496]
["bitfinex","SOLUSD",1761768692509,0.68,192.88,192.8,18.15352696]
["bitfinex","SOLUSD",1761768692834,6.29421496,192.88,192.82,5.61421496]
["bitfinex","SOLUSD",1761768693429,0.68,192.88,192.83,5.61421496]
["bitfinex","SOLUSD",1761768693734,5.61421496,192.84,192.8,5.18672199]
["bitfinex","SOLUSD",1761768694113,6.29421496,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1761768694316,0.68,192.84,192.8,18.15352696]
["bitfinex","SOLUSD",1761768694639,5.61421496,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761768694811,6.29421496,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761768695216,0.68,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761768695421,6.29421496,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761768696037,0.68,192.8,192.76,18.15729403]
["bitfinex","SOLUSD",1761768696337,5.61421496,192.81,192.76,18.15729403]
["bitfinex","SOLUSD",1761768696628,6.29421496,192.83,192.76,5.18779829]
["bitfinex","SOLUSD",1761768696813,5.61421496,192.8,192.76,67.88779829]
["bitfinex","SOLUSD",1761768697015,5.61421496,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761768697228,6.29421496,192.77,192.74,5.18833661]
["bitfinex","SOLUSD",1761768697534,5.61421496,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1761768697734,5.61421496,192.78,192.74,18.15917815]
["bitfinex","SOLUSD",1761768698041,20.592,192.82,192.74,23.77339311]
["bitfinex","SOLUSD",1761768698240,5.61421496,192.8,192.74,23.77339311]
["bitfinex","SOLUSD",1761768698617,0.68,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761768698822,5.61421496,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761768699331,16.1,192.77,192.74,18.15917815]
["bitfinex","SOLUSD",1761768700048,16.1,192.77,192.69,72.51882769]
["bitfinex","SOLUSD",1761768700049,5.61421496,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761768700348,5.61421496,192.75,192.7,18.16267026]
["bitfinex","SOLUSD",1761768700514,6.29421496,192.74,192.7,18.16267026]
["bitfinex","SOLUSD",1761768700915,0.68,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761768701114,0.68,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1761768701537,5.61421496,192.76,192.7,18.16294758]
["bitfinex","SOLUSD",1761768701711,5.61421496,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761768701916,6.29421496,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761768702324,6.29421496,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1761768703333,16.1,192.77,192.72,5.61421496]
["bitfinex","SOLUSD",1761768704247,16.1,192.77,192.7,44.14001556]
["bitfinex","SOLUSD",1761768704248,16.1,192.77,192.73,23.77433533]
["bitfinex","SOLUSD",1761768704834,16.1,192.77,192.74,5.64421496]
["bitfinex","SOLUSD",1761768705140,16.1,192.77,192.74,5.61421496]
["bitfinex","SOLUSD",1761768705841,16.1,192.77,192.75,5.61421496]
["bitfinex","SOLUSD",1761768706443,16.1,192.77,192.76,10.80201325]
["bitfinex","SOLUSD",1761768706759,9.78882769,192.9,192.76,49.71050048]
["bitfinex","SOLUSD",1761768706931,5.61421496,192.84,192.78,5.61421496]
["bitfinex","SOLUSD",1761768707329,5.61421496,192.84,192.78,5.11421496]
["bitfinex","SOLUSD",1761768707528,5.61421496,192.83,192.77,5.61421496]
["bitfinex","SOLUSD",1761768707758,6.29421496,192.84,192.78,5.61421496]
["bitfinex","SOLUSD",1761768707960,0.68,192.84,192.78,5.61421496]
["bitfinex","SOLUSD",1761768708254,5.61421496,192.87,192.81,5.61421496]
["bitfinex","SOLUSD",1761768708458,6.29421496,192.88,192.82,18.15164401]
["bitfinex","SOLUSD",1761768708757,5.61421496,192.92,192.83,9.81882769]
["bitfinex","SOLUSD",1761768708935,6.29421496,192.94,192.87,5.61421496]
["bitfinex","SOLUSD",1761768709132,6.29421496,192.94,192.88,5.61421496]
["bitfinex","SOLUSD",1761768709357,0.68,192.94,192.88,5.61421496]
["bitfinex","SOLUSD",1761768709557,6.29421496,192.94,192.87,5.61421496]
["bitfinex","SOLUSD",1761768710148,0.68,192.93,192.87,5.61421496]
["bitfinex","SOLUSD",1761768710665,6.29421496,192.93,192.88,18.1459975]
["bitfinex","SOLUSD",1761768710855,0.68,192.98,192.89,5.61421496]
["bitfinex","SOLUSD",1761768711166,5.61421496,192.95,192.89,5.61421496]
["bitfinex","SOLUSD",1761768711539,5.61421496,192.93,192.85,5.18537723]
["bitfinex","SOLUSD",1761768711749,5.61421496,192.93,192.87,5.61421496]
["bitfinex","SOLUSD",1761768711938,6.29421496,192.94,192.87,5.61421496]
["bitfinex","SOLUSD",1761768712777,5.61421496,192.96,192.9,5.61421496]
["bitfinex","SOLUSD",1761768712959,5.61421496,192.98,192.92,5.61421496]
["bitfinex","SOLUSD",1761768713261,5.61421496,192.97,192.91,5.61421496]
["bitfinex","SOLUSD",1761768713839,5.61421496,192.98,192.92,5.61421496]
["bitfinex","SOLUSD",1761768714169,5.61421496,192.97,192.91,5.61421496]
["bitfinex","SOLUSD",1761768714345,0.7,192.96,192.91,5.61421496]
["bitfinex","SOLUSD",1761768714661,0.7,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761768715051,0.7,192.96,192.91,18.14317556]
["bitfinex","SOLUSD",1761768715845,5.61421496,192.97,192.91,23.75739052]
["bitfinex","SOLUSD",1761768716046,6.31421496,193.04,192.96,5.61421496]
["bitfinex","SOLUSD",1761768716258,0.7,193.08,193.02,5.61421496]
["bitfinex","SOLUSD",1761768716579,11.19864008,193.2,192.98,5.61421496]
["bitfinex","SOLUSD",1761768716580,5.61421496,193.04,192.98,5.61421496]
["bitfinex","SOLUSD",1761768716793,5.61421496,193.03,192.95,5.18268981]
["bitfinex","SOLUSD",1761768717070,5.61421496,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761768717236,5.61421496,192.98,192.95,18.13941435]
["bitfinex","SOLUSD",1761768717570,5.61421496,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1761768717947,6.31421496,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1761768718575,0.7,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1761768718741,0.7,192.97,192.93,12.95806769]
["bitfinex","SOLUSD",1761768719469,6.31421496,192.97,192.93,12.95806769]
["bitfinex","SOLUSD",1761768720689,0.7,192.97,192.93,12.95806769]
["bitfinex","SOLUSD",1761768721944,6.31421496,192.97,192.93,12.95806769]
["bitfinex","SOLUSD",1761768722146,6.31421496,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1761768722147,5.61421496,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761768722669,6.31421496,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761768722955,0.7,192.95,192.92,12.95873937]
["bitfinex","SOLUSD",1761768723161,6.31421496,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1761768723587,14.01237607,193.05,192.91,5.61421496]
["bitfinex","SOLUSD",1761768723588,0.7,192.99,192.91,5.61421496]
["bitfinex","SOLUSD",1761768723748,0.7,192.99,192.93,5.61421496]
["bitfinex","SOLUSD",1761768723953,5.61421496,192.99,192.93,5.61421496]
["bitfinex","SOLUSD",1761768724163,5.61421496,192.99,192.92,5.61421496]
["bitfinex","SOLUSD",1761768724866,5.61421496,192.99,192.94,18.14035451]
["bitfinex","SOLUSD",1761768725275,0.2,193.06,192.94,5.18295843]
["bitfinex","SOLUSD",1761768725276,5.61421496,193.0,192.94,5.18295843]
["bitfinex","SOLUSD",1761768725467,5.61421496,192.96,192.91,12.9588985]
["bitfinex","SOLUSD",1761768725652,0.7,192.98,192.91,12.9588985]
["bitfinex","SOLUSD",1761768725653,5.61421496,192.94,192.91,12.9588985]
["bitfinex","SOLUSD",1761768726055,5.61421496,192.95,192.92,18.14223511]
["bitfinex","SOLUSD",1761768726673,5.61421496,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1761768726872,5.61421496,192.98,192.92,18.14223511]
["bitfinex","SOLUSD",1761768727091,5.61421496,192.98,192.92,23.75645007]
["bitfinex","SOLUSD",1761768727248,6.31421496,192.98,192.92,23.75645007]
["bitfinex","SOLUSD",1761768727650,0.7,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1761768728066,6.31421496,192.97,192.92,18.14223511]
["bitfinex","SOLUSD",1761768728483,0.7,192.96,192.92,18.14223511]
["bitfinex","SOLUSD",1761768728685,5.61421496,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761768728862,0.7,192.96,192.86,88.62431365]
["bitfinex","SOLUSD",1761768728863,5.61421496,192.94,192.9,5.18378229]
["bitfinex","SOLUSD",1761768729068,5.61421496,192.94,192.9,12.96008294]
["bitfinex","SOLUSD",1761768729272,0.7,192.93,192.9,12.96008294]
["bitfinex","SOLUSD",1761768732667,0.68,192.96,192.9,21.35595059]
["bitfinex","SOLUSD",1761768732868,0.68,192.96,192.92,8.39586765]
["bitfinex","SOLUSD",1761768733068,0.68,192.96,192.93,18.14129476]
["bitfinex","SOLUSD",1761768734184,8.39586765,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761768734479,0.68,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1761768734480,8.39586765,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761768734695,9.07586765,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761768734979,9.07586765,192.94,192.82,5.186184]
["bitfinex","SOLUSD",1761768735294,9.78882769,192.93,192.82,18.15164401]
["bitfinex","SOLUSD",1761768735458,8.39586765,192.89,192.82,26.54751166]
["bitfinex","SOLUSD",1761768735858,0.68,192.88,192.82,26.54751166]
["bitfinex","SOLUSD",1761768736391,0.68,192.88,192.82,52.47843168]
["bitfinex","SOLUSD",1761768737068,0.68,192.88,192.82,25.93092002]
["bitfinex","SOLUSD",1761768737270,0.68,192.88,192.82,34.32678767]
["bitfinex","SOLUSD",1761768737874,0.68,192.88,192.82,97.02678767]
["bitfinex","SOLUSD",1761768738079,0.68,192.9,192.85,8.39586765]
["bitfinex","SOLUSD",1761768738402,0.68,192.9,192.84,8.39586765]
["bitfinex","SOLUSD",1761768738568,0.68,192.9,192.82,88.63092002]
["bitfinex","SOLUSD",1761768738763,0.68,192.9,192.84,8.39586765]
["bitfinex","SOLUSD",1761768739080,0.68,192.9,192.84,71.09586765]
["bitfinex","SOLUSD",1761768739280,0.68,192.9,192.86,8.39586765]
["bitfinex","SOLUSD",1761768739484,6.42928463,192.97,192.85,44.0757065]
["bitfinex","SOLUSD",1761768739485,9.07586765,192.97,192.89,8.39586765]
["bitfinex","SOLUSD",1761768739663,9.07586765,192.96,192.85,44.1057065]
["bitfinex","SOLUSD",1761768739857,8.39586765,192.95,192.89,8.39586765]
["bitfinex","SOLUSD",1761768740054,29.66786765,192.95,192.89,8.39586765]
["bitfinex","SOLUSD",1761768740289,0.68,192.94,192.88,8.39586765]
["bitfinex","SOLUSD",1761768740494,8.39586765,192.93,192.85,18.14882032]
["bitfinex","SOLUSD",1761768740660,29.66786765,192.94,192.87,8.39586765]
["bitfinex","SOLUSD",1761768740978,21.272,192.93,192.89,8.39586765]
["bitfinex","SOLUSD",1761768741367,21.272,192.92,192.9,18.14411611]
["bitfinex","SOLUSD",1761768741586,0.68,192.92,192.9,18.14411611]
["bitfinex","SOLUSD",1761768741883,0.68,192.91,192.9,18.14411611]
["bitfinex","SOLUSD",1761768742659,28.98786765,192.96,192.9,18.14411611]
["bitfinex","SOLUSD",1761768742967,0.69,192.95,192.91,8.39586765]
["bitfinex","SOLUSD",1761768743172,0.69,192.98,192.9,18.14411611]
["bitfinex","SOLUSD",1761768743494,8.39586765,192.95,192.89,8.39586765]
["bitfinex","SOLUSD",1761768743863,0.69,192.94,192.9,8.39586765]
["bitfinex","SOLUSD",1761768744066,21.282,192.97,192.93,8.39586765]
["bitfinex","SOLUSD",1761768744265,0.69,192.99,192.88,30.41082769]
["bitfinex","SOLUSD",1761768744481,0.69,192.98,192.93,8.39586765]
["bitfinex","SOLUSD",1761768744783,9.08586765,192.98,192.92,8.39586765]
["bitfinex","SOLUSD",1761768745189,0.69,192.98,192.93,8.39586765]
["bitfinex","SOLUSD",1761768745390,0.69,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1761768746368,0.69,192.98,192.94,26.53622216]
["bitfinex","SOLUSD",1761768747099,0.69,193.02,192.97,8.39586765]
["bitfinex","SOLUSD",1761768747284,0.69,193.02,192.98,18.13659446]
["bitfinex","SOLUSD",1761768748385,20.592,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1761768748569,0.69,193.02,192.98,18.13659446]
["bitfinex","SOLUSD",1761768748769,20.592,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1761768751065,0.69,193.02,192.98,26.53246211]
["bitfinex","SOLUSD",1761768751266,21.282,193.02,192.98,26.53246211]
["bitfinex","SOLUSD",1761768752074,0.69,193.01,192.98,18.13659446]
["bitfinex","SOLUSD",1761768752704,21.282,193.04,192.98,26.53246211]
["bitfinex","SOLUSD",1761768752995,21.282,193.04,192.99,8.39586765]
["bitfinex","SOLUSD",1761768753498,21.282,193.04,193.0,18.13471502]
["bitfinex","SOLUSD",1761768753677,0.89,193.06,193.01,8.39586765]
["bitfinex","SOLUSD",1761768754016,20.592,193.05,193.01,8.39586765]
["bitfinex","SOLUSD",1761768754308,0.69,193.05,193.02,8.39586765]
["bitfinex","SOLUSD",1761768754476,1e-08,193.06,193.04,8.39586765]
["bitfinex","SOLUSD",1761768754670,1e-08,193.06,193.05,8.39586765]
["bitfinex","SOLUSD",1761768754870,1e-08,193.06,193.05,18.21469534]
["bitfinex","SOLUSD",1761768755390,1e-08,193.06,193.05,23.39470052]
["bitfinex","SOLUSD",1761768755704,1e-08,193.06,193.05,23.36470052]
["bitfinex","SOLUSD",1761768756086,1e-08,193.06,193.05,13.57587283]
["bitfinex","SOLUSD",1761768756597,0.69000001,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761768757183,9.08586766,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1761768757406,9.08586766,193.06,193.0,18.13416295]
["bitfinex","SOLUSD",1761768757576,8.39586765,193.03,193.0,12.9528158]
["bitfinex","SOLUSD",1761768758086,0.69,193.02,193.0,12.9528158]
["bitfinex","SOLUSD",1761768759085,8.39586765,193.01,192.93,8.39586765]
["bitfinex","SOLUSD",1761768759397,8.39586765,192.98,192.92,8.39586765]
["bitfinex","SOLUSD",1761768759706,8.39586765,192.99,192.93,8.39586765]
["bitfinex","SOLUSD",1761768759901,8.39586765,192.99,192.89,18.14505676]
["bitfinex","SOLUSD",1761768760102,8.39586765,192.99,192.89,26.54092441]
["bitfinex","SOLUSD",1761768760103,8.39586765,192.95,192.89,26.54092441]
["bitfinex","SOLUSD",1761768760306,8.39586765,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761768760602,20.592,192.96,192.89,5.18430193]
["bitfinex","SOLUSD",1761768760603,8.39586765,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761768760790,15.58563004,193.01,192.89,5.18430193]
["bitfinex","SOLUSD",1761768760791,21.282,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761768761001,8.39586765,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761768761187,8.39586765,192.93,192.89,14.94796989]
["bitfinex","SOLUSD",1761768761393,0.69,192.92,192.89,27.90872472]
["bitfinex","SOLUSD",1761768761585,9.08586765,192.92,192.89,27.90872472]
["bitfinex","SOLUSD",1761768761917,9.08586765,192.92,192.89,14.94796989]
["bitfinex","SOLUSD",1761768762079,9.08586765,192.91,192.89,14.94778083]
["bitfinex","SOLUSD",1761768762479,0.69,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768763386,9.08586765,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768763694,0.69,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768763890,9.08586765,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768764302,0.69,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768765291,9.08586765,192.9,192.89,14.94778083]
["bitfinex","SOLUSD",1761768765494,9.08586765,192.9,192.89,9.76366796]
["bitfinex","SOLUSD",1761768765983,18.87469534,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768766383,0.69,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768766705,9.08586765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768769204,18.87469534,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768770013,9.08586765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768773889,31.07082769,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768774087,28.98786765,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768774285,20.592,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768774505,8.39586765,192.91,192.89,13.50796989]
["bitfinex","SOLUSD",1761768775093,8.39586765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768775289,9.11586765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768775483,29.70786765,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768775800,8.39586765,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768776710,9.11586765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768777114,20.592,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768777410,28.98786765,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768779098,28.98786765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768779500,29.70786765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768780009,28.98786765,192.9,192.89,8.32366796]
["bitfinex","SOLUSD",1761768780395,28.98786765,192.9,192.89,13.50796989]
["bitfinex","SOLUSD",1761768780699,0.72,192.95,192.89,14.17796989]
["bitfinex","SOLUSD",1761768780896,8.39586765,192.94,192.89,14.17796989]
["bitfinex","SOLUSD",1761768781127,28.98786765,192.93,192.89,26.46872472]
["bitfinex","SOLUSD",1761768781313,8.39586765,192.93,192.89,89.83872472]
["bitfinex","SOLUSD",1761768781512,8.39586765,192.96,192.9,0.67]
["bitfinex","SOLUSD",1761768781716,8.39586765,192.98,192.91,8.39586765]
["bitfinex","SOLUSD",1761768782015,8.39586765,193.01,192.95,8.39586765]
["bitfinex","SOLUSD",1761768782204,8.39586765,193.02,192.96,8.39586765]
["bitfinex","SOLUSD",1761768782606,20.592,192.99,192.96,0.67]
["bitfinex","SOLUSD",1761768782806,10.5088277,193.06,192.97,0.67]
["bitfinex","SOLUSD",1761768783004,8.39586765,193.04,192.98,8.39586765]
["bitfinex","SOLUSD",1761768783210,0.72000001,193.06,192.97,0.67]
["bitfinex","SOLUSD",1761768783211,8.39586765,193.03,192.97,9.06586765]
["bitfinex","SOLUSD",1761768783425,28.98786765,193.03,192.98,18.13659446]
["bitfinex","SOLUSD",1761768783591,8.39586765,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1761768783796,7.89586765,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761768783995,8.39586765,192.99,192.96,5.18242122]
["bitfinex","SOLUSD",1761768784223,8.39586765,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1761768784421,28.98786765,192.97,192.93,18.14129476]
["bitfinex","SOLUSD",1761768784599,8.39586765,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1761768784999,21.312,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1761768785000,8.39586765,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761768785307,8.39586765,192.95,192.93,18.14129476]
["bitfinex","SOLUSD",1761768785715,20.592,192.95,192.94,0.67]
["bitfinex","SOLUSD",1761768785906,28.98786765,192.98,192.94,0.67]
["bitfinex","SOLUSD",1761768786612,20.592,192.98,192.94,0.67]
["bitfinex","SOLUSD",1761768786943,20.592,192.98,192.95,8.39586765]
["bitfinex","SOLUSD",1761768787103,0.72,193.05,192.94,0.67]
["bitfinex","SOLUSD",1761768787104,8.39586765,193.02,192.96,8.39586765]
["bitfinex","SOLUSD",1761768787302,8.39586765,193.02,192.97,9.06586765]
["bitfinex","SOLUSD",1761768787519,20.592,193.02,192.98,0.67]
["bitfinex","SOLUSD",1761768787723,20.592,193.0,192.99,18.13565468]
["bitfinex","SOLUSD",1761768788334,8.39586765,193.02,192.99,18.80565468]
["bitfinex","SOLUSD",1761768789130,8.39586765,193.03,192.99,18.80565468]
["bitfinex","SOLUSD",1761768789631,20.592,193.01,193.0,0.67]
["bitfinex","SOLUSD",1761768789815,8.39586766,193.06,193.0,89.90058267]
["bitfinex","SOLUSD",1761768790323,20.592,193.03,193.0,81.50471502]
["bitfinex","SOLUSD",1761768790506,8.39586766,193.06,193.01,0.67]
["bitfinex","SOLUSD",1761768790939,1e-08,193.06,193.01,9.06586765]
["bitfinex","SOLUSD",1761768791114,1e-08,193.06,193.01,71.76586765]
["bitfinex","SOLUSD",1761768791420,1e-08,193.06,193.02,0.67]
["bitfinex","SOLUSD",1761768791621,1e-08,193.06,193.02,71.76586765]
["bitfinex","SOLUSD",1761768791823,1e-08,193.06,193.04,5.18027351]
["bitfinex","SOLUSD",1761768792032,1e-08,193.06,193.05,8.39586765]
["bitfinex","SOLUSD",1761768792327,1e-08,193.06,193.05,0.68]
["bitfinex","SOLUSD",1761768792840,1e-08,193.06,193.05,9.07586765]
["bitfinex","SOLUSD",1761768793315,1e-08,193.06,193.05,6.26811813]
["bitfinex","SOLUSD",1761768793819,1e-08,193.06,193.05,11.44812331]
["bitfinex","SOLUSD",1761768798048,5.58811813,193.11,193.06,62.69999999]
["bitfinex","SOLUSD",1761768798222,5.58811813,193.11,193.06,0.68]
["bitfinex","SOLUSD",1761768798422,5.58811813,193.11,193.05,18.13001813]
["bitfinex","SOLUSD",1761768798423,5.58811813,193.11,193.07,0.68]
["bitfinex","SOLUSD",1761768799029,0.2,193.13,193.07,0.68]
["bitfinex","SOLUSD",1761768799234,5.58811813,193.11,193.07,0.68]
["bitfinex","SOLUSD",1761768799732,5.58811813,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1761768800045,5.58811813,193.1,193.04,0.68]
["bitfinex","SOLUSD",1761768800257,0.2,193.13,193.07,5.58811813]
["bitfinex","SOLUSD",1761768800442,0.2,193.13,193.08,5.58811813]
["bitfinex","SOLUSD",1761768800932,0.2,193.13,193.09,0.68]
["bitfinex","SOLUSD",1761768801634,0.2,193.13,193.09,6.26811813]
["bitfinex","SOLUSD",1761768801825,0.2,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1761768802148,0.2,193.13,193.1,18.80532366]
["bitfinex","SOLUSD",1761768802342,0.2,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761768802922,5.78811813,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761768803236,0.2,193.13,193.1,5.8486639]
["bitfinex","SOLUSD",1761768804441,5.78811813,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1761768804646,5.78811813,193.13,193.1,18.79532366]
["bitfinex","SOLUSD",1761768804935,5.58811813,193.12,193.1,18.12532366]
["bitfinex","SOLUSD",1761768805672,0.2,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761768806450,0.2,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761768807027,5.78811813,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761768807438,3.10513713,193.13,193.11,5.17838847]
["bitfinex","SOLUSD",1761768807644,23.49713713,193.12,193.11,5.17838847]
["bitfinex","SOLUSD",1761768807946,20.592,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761768808254,20.592,193.11,193.09,0.67]
["bitfinex","SOLUSD",1761768808574,0.2,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1761768808741,2.43513713,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1761768808944,2.43513713,193.13,193.1,18.79532366]
["bitfinex","SOLUSD",1761768809170,0.2,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761768809349,0.2,193.13,193.11,2.90513713]
["bitfinex","SOLUSD",1761768809883,0.2,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761768810166,0.2,193.13,193.1,18.12532366]
["bitfinex","SOLUSD",1761768810358,0.2,193.13,193.11,0.67]
["bitfinex","SOLUSD",1761768810759,0.2,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1761768811147,0.2,193.13,193.12,5.84812758]
["bitfinex","SOLUSD",1761768811876,0.2,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1761768812175,0.2,193.13,193.11,5.84839573]
["bitfinex","SOLUSD",1761768812539,0.2,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761768813143,0.2,193.13,193.12,63.36999999]
["bitfinex","SOLUSD",1761768813568,2.23513713,193.16,193.12,63.36999999]
["bitfinex","SOLUSD",1761768813778,0.2,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761768814061,0.2,193.17,193.15,0.67]
["bitfinex","SOLUSD",1761768815164,0.2,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761768815676,0.2,193.17,193.16,5.84705529]
["bitfinex","SOLUSD",1761768818250,0.2,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1761768818451,0.2,193.17,193.16,67.87705528]
["bitfinex","SOLUSD",1761768818652,0.2,193.17,193.16,68.54705528]
["bitfinex","SOLUSD",1761768819044,0.2,193.19,193.16,81.4896935]
["bitfinex","SOLUSD",1761768819249,2.23513713,193.23,193.19,62.69999998]
["bitfinex","SOLUSD",1761768819463,2.23513713,193.23,193.2,0.67]
["bitfinex","SOLUSD",1761768819664,2.23513713,193.24,193.21,5.17571554]
["bitfinex","SOLUSD",1761768819863,2.23513713,193.27,193.21,80.81500437]
["bitfinex","SOLUSD",1761768820072,2.23513713,193.28,193.22,2.90513713]
["bitfinex","SOLUSD",1761768820256,1e-08,193.26,193.23,2.23513713]
["bitfinex","SOLUSD",1761768820457,1e-08,193.26,193.24,0.67]
["bitfinex","SOLUSD",1761768821078,1e-08,193.26,193.21,81.48500437]
["bitfinex","SOLUSD",1761768821079,2.23513714,193.26,193.21,81.48500437]
["bitfinex","SOLUSD",1761768821372,2.23513714,193.26,193.22,0.67]
["bitfinex","SOLUSD",1761768821567,2.23513714,193.26,193.23,18.11312942]
["bitfinex","SOLUSD",1761768822171,2.23513714,193.26,193.23,18.78312942]
["bitfinex","SOLUSD",1761768822349,2.23513714,193.26,193.22,5.17544678]
["bitfinex","SOLUSD",1761768822550,2.23513713,193.24,193.22,18.11406597]
["bitfinex","SOLUSD",1761768822749,2.23513713,193.23,193.22,18.11406597]
["bitfinex","SOLUSD",1761768823055,2.90513713,193.23,193.19,18.11679825]
["bitfinex","SOLUSD",1761768823251,2.23513713,193.2,193.19,18.11679825]
["bitfinex","SOLUSD",1761768823642,2.23513713,193.2,193.16,25.88527645]
["bitfinex","SOLUSD",1761768824070,2.23513713,193.21,193.16,25.88527645]
["bitfinex","SOLUSD",1761768824577,2.23513713,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761768824963,2.23513713,193.23,193.17,0.67]
["bitfinex","SOLUSD",1761768825471,8.94054852,193.3,193.17,0.67]
["bitfinex","SOLUSD",1761768825472,5.57749078,193.39,193.27,20.592]
["bitfinex","SOLUSD",1761768825675,0.67,193.42,193.36,5.57749078]
["bitfinex","SOLUSD",1761768825875,20.592,193.41,193.32,23.68218764]
["bitfinex","SOLUSD",1761768826073,0.67,193.42,193.32,23.68218764]
["bitfinex","SOLUSD",1761768826281,0.67,193.41,193.34,5.57749078]
["bitfinex","SOLUSD",1761768827061,21.262,193.41,193.32,18.10469686]
["bitfinex","SOLUSD",1761768827255,5.77749078,193.46,193.32,18.10469686]
["bitfinex","SOLUSD",1761768827256,0.67,193.43,193.36,5.57749078]
["bitfinex","SOLUSD",1761768827457,0.67,193.43,193.38,5.57749078]
["bitfinex","SOLUSD",1761768827677,0.67,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768828253,0.67,193.43,193.37,5.17132188]
["bitfinex","SOLUSD",1761768829285,0.67,193.43,193.36,5.57749078]
["bitfinex","SOLUSD",1761768829452,0.67,193.43,193.36,10.74905434]
["bitfinex","SOLUSD",1761768829871,30.38082769,193.44,193.36,10.74905434]
["bitfinex","SOLUSD",1761768830067,0.67,193.43,193.34,5.17212061]
["bitfinex","SOLUSD",1761768830258,26.16949078,193.39,193.32,5.57749078]
["bitfinex","SOLUSD",1761768831264,26.16949078,193.39,193.31,5.57749078]
["bitfinex","SOLUSD",1761768831468,26.16949078,193.39,193.32,5.17277053]
["bitfinex","SOLUSD",1761768831667,5.57749078,193.37,193.32,5.17277053]
["bitfinex","SOLUSD",1761768832258,20.592,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1761768833576,26.16949078,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1761768834854,5.57749078,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1761768835089,20.592,193.34,193.3,18.51075513]
["bitfinex","SOLUSD",1761768836173,5.57749078,193.36,193.3,12.93326435]
["bitfinex","SOLUSD",1761768837293,5.57749078,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1761768837667,20.592,193.34,193.3,23.68406087]
["bitfinex","SOLUSD",1761768838087,20.592,193.34,193.3,18.10657009]
["bitfinex","SOLUSD",1761768838385,20.592,193.34,193.3,23.68406087]
["bitfinex","SOLUSD",1761768838575,5.57749078,193.36,193.3,18.10657009]
["bitfinex","SOLUSD",1761768839894,20.592,193.34,193.3,5.57749078]
["bitfinex","SOLUSD",1761768840272,5.57749078,193.36,193.29,5.57749078]
["bitfinex","SOLUSD",1761768841766,5.57749078,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1761768842189,5.57749078,193.36,193.3,10.75079652]
["bitfinex","SOLUSD",1761768842490,5.57749078,193.32,193.26,5.57749078]
["bitfinex","SOLUSD",1761768843390,6.24749078,193.33,193.27,5.57749078]
["bitfinex","SOLUSD",1761768843611,0.67,193.38,193.3,5.57749078]
["bitfinex","SOLUSD",1761768843767,5.57749078,193.37,193.3,5.57749078]
["bitfinex","SOLUSD",1761768843973,5.57749078,193.37,193.31,10.7505289]
["bitfinex","SOLUSD",1761768844375,6.24749078,193.37,193.31,10.7505289]
["bitfinex","SOLUSD",1761768844671,6.24749078,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1761768845091,21.262,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1761768845306,5.57749078,193.36,193.31,5.17303812]
["bitfinex","SOLUSD",1761768845474,6.24749078,193.37,193.31,23.68312421]
["bitfinex","SOLUSD",1761768845686,5.57749078,193.38,193.32,5.57749078]
["bitfinex","SOLUSD",1761768845883,5.57749078,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1761768846200,6.24749078,193.39,193.33,5.17250297]
["bitfinex","SOLUSD",1761768846675,6.24749078,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1761768846875,6.24749078,193.37,193.33,5.17250297]
["bitfinex","SOLUSD",1761768847271,20.592,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1761768848095,2.89939933,193.4,193.34,2.94939933]
["bitfinex","SOLUSD",1761768848299,2.89939933,193.4,193.34,2.22939933]
["bitfinex","SOLUSD",1761768848668,0.67,193.4,193.35,2.22939933]
["bitfinex","SOLUSD",1761768848977,20.592,193.41,193.35,2.22939933]
["bitfinex","SOLUSD",1761768849172,0.67,193.45,193.4,2.22939933]
["bitfinex","SOLUSD",1761768849371,0.2,193.46,193.41,2.22939933]
["bitfinex","SOLUSD",1761768849795,0.87,193.46,193.41,2.22939933]
["bitfinex","SOLUSD",1761768849978,0.87,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1761768850384,0.2,193.46,193.42,18.09533656]
["bitfinex","SOLUSD",1761768850584,2.89939933,193.45,193.42,5.17009616]
["bitfinex","SOLUSD",1761768850908,2.22939933,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761768851110,2.89939933,193.44,193.42,5.17009616]
["bitfinex","SOLUSD",1761768851279,0.67,193.43,193.38,5.56922855]
["bitfinex","SOLUSD",1761768851669,5.56922855,193.44,193.38,6.28922855]
["bitfinex","SOLUSD",1761768851875,0.67,193.43,193.38,5.56922855]
["bitfinex","SOLUSD",1761768852389,0.67,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768853176,6.23922855,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768853391,6.23922855,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1761768853590,0.67,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1761768853793,5.56922855,193.44,193.39,18.09814364]
["bitfinex","SOLUSD",1761768853998,0.9,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761768854189,5.56922855,193.44,193.41,18.77627216]
["bitfinex","SOLUSD",1761768854587,5.56922855,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1761768854994,6.26922855,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761768855203,0.7,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761768855393,8.35363695,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761768855789,9.05363695,193.44,193.41,18.09627216]
["bitfinex","SOLUSD",1761768856099,8.35363695,193.44,193.41,13.60590869]
["bitfinex","SOLUSD",1761768856291,8.35363695,193.45,193.41,13.60590869]
["bitfinex","SOLUSD",1761768856602,9.05363695,193.45,193.41,13.60590869]
["bitfinex","SOLUSD",1761768856789,9.05363695,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1761768857102,8.35363695,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1761768857293,0.2,193.46,193.41,12.92590869]
["bitfinex","SOLUSD",1761768857602,9.05363695,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1761768857988,8.35363695,193.45,193.41,12.92590869]
["bitfinex","SOLUSD",1761768858190,8.55363695,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761768858393,9.25363695,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761768858595,8.35363695,193.44,193.41,12.92590869]
["bitfinex","SOLUSD",1761768859108,0.7,193.44,193.41,12.92590869]
["bitfinex","SOLUSD",1761768859310,8.35363695,193.42,193.35,8.35363695]
["bitfinex","SOLUSD",1761768859480,8.35363695,193.45,193.38,8.35363695]
["bitfinex","SOLUSD",1761768859801,9.05363695,193.45,193.38,8.35363695]
["bitfinex","SOLUSD",1761768859990,20.592,193.42,193.38,9.03363695]
["bitfinex","SOLUSD",1761768860193,20.592,193.42,193.38,0.68]
["bitfinex","SOLUSD",1761768860884,8.35363695,193.43,193.38,0.68]
["bitfinex","SOLUSD",1761768861086,9.05363695,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768861503,8.35363695,193.43,193.39,5.17089818]
["bitfinex","SOLUSD",1761768861694,0.7,193.42,193.39,5.17089818]
["bitfinex","SOLUSD",1761768862092,0.7,193.44,193.39,5.85089818]
["bitfinex","SOLUSD",1761768862293,8.35363695,193.43,193.39,5.85089818]
["bitfinex","SOLUSD",1761768862498,8.35363695,193.43,193.39,18.77814364]
["bitfinex","SOLUSD",1761768862699,9.01363695,193.43,193.39,12.92724546]
["bitfinex","SOLUSD",1761768863294,8.35363695,193.43,193.39,12.92724546]
["bitfinex","SOLUSD",1761768863494,8.35363695,193.43,193.39,13.62724546]
["bitfinex","SOLUSD",1761768864711,9.01363695,193.43,193.37,5.871433]
["bitfinex","SOLUSD",1761768864918,9.01363695,193.43,193.37,18.10001551]
["bitfinex","SOLUSD",1761768865213,9.01363695,193.43,193.36,8.35363695]
["bitfinex","SOLUSD",1761768865214,8.35363695,193.39,193.35,25.76394266]
["bitfinex","SOLUSD",1761768865417,8.35363695,193.39,193.35,26.46394266]
["bitfinex","SOLUSD",1761768865720,8.35363695,193.4,193.36,0.7]
["bitfinex","SOLUSD",1761768865892,0.66,193.42,193.35,18.10186249]
["bitfinex","SOLUSD",1761768865893,8.35363695,193.39,193.35,18.10186249]
["bitfinex","SOLUSD",1761768866244,8.35363695,193.38,193.35,18.80186249]
["bitfinex","SOLUSD",1761768866516,8.35363695,193.38,193.35,18.10186249]
["bitfinex","SOLUSD",1761768866690,8.35363695,193.38,193.31,25.86392728]
["bitfinex","SOLUSD",1761768866691,9.01363695,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1761768867114,8.35363695,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1761768867618,8.35363695,193.36,193.34,18.10282404]
["bitfinex","SOLUSD",1761768868698,8.35363695,193.36,193.34,12.9305886]
["bitfinex","SOLUSD",1761768870214,0.66,193.37,193.34,12.9305886]
["bitfinex","SOLUSD",1761768870390,20.592,193.42,193.36,8.35363695]
["bitfinex","SOLUSD",1761768870589,20.592,193.42,193.35,0.7]
["bitfinex","SOLUSD",1761768870590,20.592,193.42,193.37,8.35363695]
["bitfinex","SOLUSD",1761768870798,8.35363695,193.45,193.35,0.7]
["bitfinex","SOLUSD",1761768871014,8.35363695,193.45,193.39,8.35363695]
["bitfinex","SOLUSD",1761768871211,8.55363695,193.46,193.39,8.35363695]
["bitfinex","SOLUSD",1761768871422,9.01363695,193.44,193.38,8.35363695]
["bitfinex","SOLUSD",1761768871597,9.01363695,193.44,193.37,8.35363695]
["bitfinex","SOLUSD",1761768872213,9.01363695,193.44,193.37,9.05363695]
["bitfinex","SOLUSD",1761768872415,9.01363695,193.44,193.38,18.09907953]
["bitfinex","SOLUSD",1761768872798,8.35363695,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1761768873194,9.01363695,193.43,193.38,18.09907953]
["bitfinex","SOLUSD",1761768873713,9.01363695,193.42,193.38,18.09907953]
["bitfinex","SOLUSD",1761768874325,8.35363695,193.42,193.38,12.92791395]
["bitfinex","SOLUSD",1761768874505,8.35363695,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761768874901,9.01363695,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761768875194,0.66,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761768876009,9.01363695,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761768876694,0.66,193.41,193.38,12.92791395]
["bitfinex","SOLUSD",1761768877502,8.35363695,193.42,193.38,12.92791395]
["bitfinex","SOLUSD",1761768877701,9.01363695,193.42,193.38,12.92791395]
["bitfinex","SOLUSD",1761768877904,8.35363695,193.42,193.38,12.92791395]
["bitfinex","SOLUSD",1761768878105,20.592,193.45,193.41,8.35363695]
["bitfinex","SOLUSD",1761768878498,20.592,193.45,193.41,9.05363695]
["bitfinex","SOLUSD",1761768878706,0.2,193.46,193.42,8.35363695]
["bitfinex","SOLUSD",1761768878899,0.2,193.46,193.42,9.05363695]
["bitfinex","SOLUSD",1761768879514,0.2,193.46,193.42,8.35363695]
["bitfinex","SOLUSD",1761768880029,0.2,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1761768881504,0.2,193.46,193.45,0.7]
["bitfinex","SOLUSD",1761768882102,0.2,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761768882302,0.2,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1761768882504,0.86,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761768882716,0.86,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1761768882911,0.2,193.49,193.46,18.09159515]
["bitfinex","SOLUSD",1761768883931,0.2,193.49,193.46,18.79159515]
["bitfinex","SOLUSD",1761768884312,0.2,193.49,193.47,0.7]
["bitfinex","SOLUSD",1761768884537,0.2,193.49,193.48,8.35363695]
["bitfinex","SOLUSD",1761768884716,1e-08,193.49,193.48,8.35363695]
["bitfinex","SOLUSD",1761768884914,1e-08,193.49,193.48,9.05363695]
["bitfinex","SOLUSD",1761768886340,1e-08,193.49,193.48,14.22212981]
["bitfinex","SOLUSD",1761768886632,0.1,193.68,193.53,8.35363695]
["bitfinex","SOLUSD",1761768886830,9.21363695,193.6,193.53,8.35363695]
["bitfinex","SOLUSD",1761768887014,9.21363695,193.6,193.53,9.05363695]
["bitfinex","SOLUSD",1761768887717,8.55363695,193.6,193.54,8.35363695]
["bitfinex","SOLUSD",1761768888026,0.66,193.59,193.53,0.7]
["bitfinex","SOLUSD",1761768888232,8.35363695,193.58,193.52,8.35363695]
["bitfinex","SOLUSD",1761768888439,8.35363695,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1761768888748,9.01363695,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1761768889205,0.66,193.57,193.53,18.0850514]
["bitfinex","SOLUSD",1761768889637,8.35363695,193.58,193.53,18.7850514]
["bitfinex","SOLUSD",1761768889810,29.60563695,193.59,193.53,18.7850514]
["bitfinex","SOLUSD",1761768890134,8.35363695,193.58,193.53,18.7850514]
["bitfinex","SOLUSD",1761768890308,8.35363695,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768890509,8.35363695,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768890709,8.35363695,193.55,193.53,12.91789386]
["bitfinex","SOLUSD",1761768890927,9.01363695,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768891306,20.592,193.59,193.53,12.91789386]
["bitfinex","SOLUSD",1761768891516,8.35363695,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768891916,9.01363695,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768892122,9.01363695,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768892530,8.35363695,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768892733,21.292,193.59,193.53,13.62789386]
["bitfinex","SOLUSD",1761768892934,8.35363695,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768893315,3.4758602,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768893524,0.7,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768893930,3.4758602,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768894139,4.1758602,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768894324,0.7,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768894528,4.1758602,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768894818,0.7,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768895024,4.1758602,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768895221,3.4758602,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768896123,4.1758602,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768896615,3.4758602,193.57,193.53,13.62789386]
["bitfinex","SOLUSD",1761768897122,4.1758602,193.57,193.53,12.91789386]
["bitfinex","SOLUSD",1761768897451,4.1758602,193.56,193.53,12.91789386]
["bitfinex","SOLUSD",1761768897646,3.4758602,193.54,193.52,5.16742455]
["bitfinex","SOLUSD",1761768897856,3.4758602,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761768898155,4.1758602,193.53,193.5,12.91959583]
["bitfinex","SOLUSD",1761768898344,0.7,193.53,193.5,12.91959583]
["bitfinex","SOLUSD",1761768898724,3.4758602,193.55,193.5,13.62959583]
["bitfinex","SOLUSD",1761768899360,3.4758602,193.54,193.5,13.62959583]
["bitfinex","SOLUSD",1761768899934,4.1758602,193.55,193.5,13.62959583]
["bitfinex","SOLUSD",1761768900126,4.1758602,193.55,193.5,18.79755448]
["bitfinex","SOLUSD",1761768900325,20.592,193.56,193.43,0.71]
["bitfinex","SOLUSD",1761768900326,3.4758602,193.51,193.43,0.71]
["bitfinex","SOLUSD",1761768900835,0.7,193.51,193.45,3.4758602]
["bitfinex","SOLUSD",1761768901035,3.4758602,193.52,193.46,3.4758602]
["bitfinex","SOLUSD",1761768901550,4.1758602,193.53,193.47,3.4758602]
["bitfinex","SOLUSD",1761768901946,4.1758602,193.53,193.47,4.1858602]
["bitfinex","SOLUSD",1761768902130,3.4758602,193.5,193.48,18.08972502]
["bitfinex","SOLUSD",1761768902331,3.4758602,193.51,193.48,18.08972502]
["bitfinex","SOLUSD",1761768902533,3.4758602,193.5,193.48,18.08972502]
["bitfinex","SOLUSD",1761768902941,4.1758602,193.49,193.48,5.16849286]
["bitfinex","SOLUSD",1761768903139,4.1758602,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761768903365,3.4758602,193.47,193.46,5.16902718]
["bitfinex","SOLUSD",1761768903671,24.0678602,193.47,193.39,62.7]
["bitfinex","SOLUSD",1761768903833,3.4758602,193.4,193.34,18.10282404]
["bitfinex","SOLUSD",1761768904035,20.592,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1761768904235,20.592,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761768904452,3.4758602,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761768904637,21.292,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761768904848,3.4758602,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761768905262,3.4758602,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761768905443,8.35669645,193.4,193.36,0.71]
["bitfinex","SOLUSD",1761768906073,8.35669645,193.39,193.37,5.171433]
["bitfinex","SOLUSD",1761768906571,8.35669645,193.39,193.37,18.10001551]
["bitfinex","SOLUSD",1761768906772,20.592,193.41,193.37,18.10001551]
["bitfinex","SOLUSD",1761768906950,8.35669645,193.43,193.38,0.71]
["bitfinex","SOLUSD",1761768907141,8.35669645,193.41,193.38,0.71]
["bitfinex","SOLUSD",1761768907637,8.35669645,193.41,193.37,43.95718053]
["bitfinex","SOLUSD",1761768907838,8.35669645,193.41,193.37,44.66718053]
["bitfinex","SOLUSD",1761768908241,8.35669645,193.41,193.37,39.49574753]
["bitfinex","SOLUSD",1761768908455,8.35669645,193.41,193.38,0.71]
["bitfinex","SOLUSD",1761768909263,16.1,193.46,193.4,8.35669645]
["bitfinex","SOLUSD",1761768909457,16.1,193.46,193.42,8.35669645]
["bitfinex","SOLUSD",1761768909654,16.1,193.46,193.39,9.78882769]
["bitfinex","SOLUSD",1761768909655,0.7,193.52,193.44,8.35669645]
["bitfinex","SOLUSD",1761768909858,2.19999999,193.6,193.44,8.35669645]
["bitfinex","SOLUSD",1761768909859,0.2,193.6,193.44,8.35669645]
["bitfinex","SOLUSD",1761768910064,0.2,193.6,193.46,8.35669645]
["bitfinex","SOLUSD",1761768910065,8.35669645,193.53,193.46,8.35669645]
["bitfinex","SOLUSD",1761768910275,8.35669645,193.54,193.48,18.08972502]
["bitfinex","SOLUSD",1761768910585,8.35669645,193.58,193.51,8.35669645]
["bitfinex","SOLUSD",1761768910868,8.35669645,193.58,193.52,0.71]
["bitfinex","SOLUSD",1761768911049,8.35669645,193.59,193.53,8.35669645]
["bitfinex","SOLUSD",1761768911251,8.55669645,193.6,193.54,8.35669645]
["bitfinex","SOLUSD",1761768911764,0.2,193.6,193.55,0.71]
["bitfinex","SOLUSD",1761768911951,8.35669645,193.58,193.51,0.71]
["bitfinex","SOLUSD",1761768912152,8.35669645,193.57,193.51,9.06669645]
["bitfinex","SOLUSD",1761768912365,8.35669645,193.57,193.52,18.08598593]
["bitfinex","SOLUSD",1761768912778,8.35669645,193.57,193.52,18.79598593]
["bitfinex","SOLUSD",1761768912983,8.35669645,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761768913191,8.35669645,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1761768913476,8.35669645,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761768913680,9.78882769,193.58,193.52,5.16742455]
["bitfinex","SOLUSD",1761768913853,8.35669645,193.53,193.52,5.16742455]
["bitfinex","SOLUSD",1761768914378,9.07669645,193.53,193.44,0.71]
["bitfinex","SOLUSD",1761768914572,8.35669645,193.49,193.43,8.35669645]
["bitfinex","SOLUSD",1761768914768,8.35669645,193.47,193.41,8.35669645]
["bitfinex","SOLUSD",1761768914972,8.35669645,193.48,193.42,8.35669645]
["bitfinex","SOLUSD",1761768915378,8.35669645,193.48,193.43,0.71]
["bitfinex","SOLUSD",1761768916489,8.35669645,193.48,193.44,18.09346567]
["bitfinex","SOLUSD",1761768916781,8.35669645,193.5,193.44,26.45016212]
["bitfinex","SOLUSD",1761768917082,8.35669645,193.51,193.45,9.06669645]
["bitfinex","SOLUSD",1761768917259,8.35669645,193.51,193.45,68.97477655]
["bitfinex","SOLUSD",1761768917260,5.56477655,193.51,193.45,68.97477655]
["bitfinex","SOLUSD",1761768917580,5.56477655,193.51,193.46,0.71]
["bitfinex","SOLUSD",1761768917980,5.56477655,193.5,193.47,18.09066004]
["bitfinex","SOLUSD",1761768918288,0.72,193.51,193.47,18.09066004]
["bitfinex","SOLUSD",1761768918581,5.56477655,193.49,193.47,18.09066004]
["bitfinex","SOLUSD",1761768920079,5.56477655,193.48,193.47,12.92190003]
["bitfinex","SOLUSD",1761768920876,5.56477655,193.48,193.47,62.7]
["bitfinex","SOLUSD",1761768922082,5.56477655,193.48,193.47,67.86876001]
["bitfinex","SOLUSD",1761768922083,6.28477655,193.48,193.47,67.86876001]
["bitfinex","SOLUSD",1761768924068,5.56477655,193.48,193.47,67.86876001]
["bitfinex","SOLUSD",1761768924273,6.28477655,193.48,193.47,61.98]
["bitfinex","SOLUSD",1761768924577,20.592,193.45,193.39,80.75793297]
["bitfinex","SOLUSD",1761768924778,5.56477655,193.41,193.39,67.15068751]
["bitfinex","SOLUSD",1761768925001,5.56477655,193.4,193.39,67.15068751]
["bitfinex","SOLUSD",1761768925185,21.302,193.45,193.39,67.15068751]
["bitfinex","SOLUSD",1761768925369,5.56477655,193.4,193.39,67.15068751]
["bitfinex","SOLUSD",1761768926480,5.56477655,193.41,193.39,80.75793297]
["bitfinex","SOLUSD",1761768927184,21.302,193.45,193.39,80.75793297]
["bitfinex","SOLUSD",1761768927390,5.56477655,193.41,193.39,80.75793297]
["bitfinex","SOLUSD",1761768927986,5.56477655,193.44,193.4,0.68]
["bitfinex","SOLUSD",1761768928192,26.15677655,193.45,193.4,0.68]
["bitfinex","SOLUSD",1761768928394,5.56477655,193.45,193.4,0.68]
["bitfinex","SOLUSD",1761768928601,5.56477655,193.46,193.41,18.09627216]
["bitfinex","SOLUSD",1761768928903,21.66477655,193.48,193.42,5.56477655]
["bitfinex","SOLUSD",1761768929084,21.66477655,193.48,193.42,6.24477655]
["bitfinex","SOLUSD",1761768929273,21.66477655,193.48,193.43,0.68]
["bitfinex","SOLUSD",1761768929467,21.66477655,193.48,193.43,62.66]
["bitfinex","SOLUSD",1761768929672,21.66477655,193.48,193.44,0.68]
["bitfinex","SOLUSD",1761768930662,21.66477655,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761768930885,21.66477655,193.48,193.45,18.09253036]
["bitfinex","SOLUSD",1761768931514,21.66477655,193.48,193.45,18.77253036]
["bitfinex","SOLUSD",1761768931715,26.15677655,193.5,193.46,0.68]
["bitfinex","SOLUSD",1761768931871,5.56477655,193.49,193.45,80.75253036]
["bitfinex","SOLUSD",1761768932212,5.56477655,193.46,193.45,5.16929439]
["bitfinex","SOLUSD",1761768932991,6.27477655,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761768933195,6.27477655,193.46,193.4,18.09703836]
["bitfinex","SOLUSD",1761768933196,5.56477655,193.44,193.4,18.09703836]
["bitfinex","SOLUSD",1761768933495,5.56477655,193.41,193.4,18.09703836]
["bitfinex","SOLUSD",1761768933868,5.56477655,193.41,193.4,67.15063081]
["bitfinex","SOLUSD",1761768934072,5.56477655,193.41,193.4,61.98]
["bitfinex","SOLUSD",1761768934689,6.27477655,193.41,193.37,61.98]
["bitfinex","SOLUSD",1761768934889,5.56477655,193.38,193.37,67.15139241]
["bitfinex","SOLUSD",1761768935101,5.56477655,193.38,193.37,5.17139241]
["bitfinex","SOLUSD",1761768935803,5.56477655,193.38,193.34,61.98]
["bitfinex","SOLUSD",1761768935804,5.56477655,193.38,193.35,5.17196793]
["bitfinex","SOLUSD",1761768935981,5.56477655,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1761768937608,21.302,193.38,193.34,67.1521267]
["bitfinex","SOLUSD",1761768937813,5.56477655,193.35,193.34,67.1521267]
["bitfinex","SOLUSD",1761768938101,5.56477655,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761768938302,5.56477655,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768938513,5.56477655,193.34,193.33,5.37248913]
["bitfinex","SOLUSD",1761768939291,6.27477655,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768940180,5.56477655,193.34,193.33,5.37250297]
["bitfinex","SOLUSD",1761768940808,5.56477655,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768941010,6.27477655,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768941988,16.06360424,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768943287,21.23583968,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761768943899,15.35360424,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761768944415,16.06360424,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761768945818,21.23690998,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761768945993,9.78882769,193.26,193.19,18.11670308]
["bitfinex","SOLUSD",1761768946327,5.56477655,193.21,193.19,18.11670308]
["bitfinex","SOLUSD",1761768946512,5.56477655,193.21,193.19,18.79670308]
["bitfinex","SOLUSD",1761768946829,5.56477655,193.21,193.19,5.85625135]
["bitfinex","SOLUSD",1761768946993,5.56477655,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761768947189,5.56477655,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761768947406,5.56477655,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1761768947595,5.56477655,193.22,193.21,5.17571554]
["bitfinex","SOLUSD",1761768947795,9.78882769,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1761768947999,5.56477655,193.23,193.21,18.79500439]
["bitfinex","SOLUSD",1761768948394,5.56477655,193.24,193.21,18.11500439]
["bitfinex","SOLUSD",1761768948599,5.56477655,193.26,193.22,0.68]
["bitfinex","SOLUSD",1761768949720,20.592,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761768949918,20.592,193.24,193.23,5.85517983]
["bitfinex","SOLUSD",1761768951306,9.78882769,193.29,193.23,5.85517983]
["bitfinex","SOLUSD",1761768951519,5.56477655,193.25,193.23,5.85517983]
["bitfinex","SOLUSD",1761768952016,5.56477655,193.24,193.16,10.74183184]
["bitfinex","SOLUSD",1761768952216,5.56477655,193.22,193.18,0.68]
["bitfinex","SOLUSD",1761768952916,5.56477655,193.23,193.18,0.68]
["bitfinex","SOLUSD",1761768953217,5.56477655,193.25,193.18,68.94477655]
["bitfinex","SOLUSD",1761768953416,5.56477655,193.24,193.18,68.94477655]
["bitfinex","SOLUSD",1761768953598,21.292,193.27,193.19,18.80687974]
["bitfinex","SOLUSD",1761768953789,5.56477655,193.24,193.19,18.80687974]
["bitfinex","SOLUSD",1761768953994,5.56477655,193.24,193.2,0.69]
["bitfinex","SOLUSD",1761768954317,5.56477655,193.24,193.2,63.39]
["bitfinex","SOLUSD",1761768955015,5.56477655,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761768955329,2.23212717,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761768955501,2.23212717,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761768955704,2.23212717,193.26,193.22,5.17544767]
["bitfinex","SOLUSD",1761768955911,2.23212717,193.26,193.23,0.69]
["bitfinex","SOLUSD",1761768956218,2.23212717,193.26,193.23,63.39]
["bitfinex","SOLUSD",1761768956610,20.592,193.25,193.24,0.69]
["bitfinex","SOLUSD",1761768956826,20.592,193.25,193.24,63.39]
["bitfinex","SOLUSD",1761768956996,2.23212717,193.26,193.24,63.39]
["bitfinex","SOLUSD",1761768957731,2.23212717,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761768960011,2.23212717,193.27,193.25,5.86464424]
["bitfinex","SOLUSD",1761768960403,2.23212717,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1761768960603,2.23212717,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1761768960923,2.23212717,193.28,193.25,80.81125484]
["bitfinex","SOLUSD",1761768961126,5.17167261,193.37,193.26,0.69]
["bitfinex","SOLUSD",1761768961314,2.23212717,193.3,193.26,63.39]
["bitfinex","SOLUSD",1761768961625,2.23212717,193.3,193.27,0.69]
["bitfinex","SOLUSD",1761768962009,9.78882769,193.37,193.28,5.17384105]
["bitfinex","SOLUSD",1761768962211,2.23212717,193.32,193.29,0.69]
["bitfinex","SOLUSD",1761768962404,0.7,193.36,193.29,63.39]
["bitfinex","SOLUSD",1761768962405,2.23212717,193.31,193.29,63.39]
["bitfinex","SOLUSD",1761768962930,2.23212717,193.37,193.3,2.92212717]
["bitfinex","SOLUSD",1761768963101,25.84125054,193.49,193.3,2.92212717]
["bitfinex","SOLUSD",1761768963102,2.23212717,193.38,193.31,2.23212717]
["bitfinex","SOLUSD",1761768963302,5.57249526,193.39,193.32,5.57249526]
["bitfinex","SOLUSD",1761768963642,0.7,193.45,193.35,5.57249526]
["bitfinex","SOLUSD",1761768963808,19.64964565,193.5,193.32,0.69]
["bitfinex","SOLUSD",1761768963809,15.55008422,193.5,193.38,5.57249526]
["bitfinex","SOLUSD",1761768964141,0.7,193.52,193.42,5.57249526]
["bitfinex","SOLUSD",1761768964303,5.57249526,193.47,193.41,5.57249526]
["bitfinex","SOLUSD",1761768964734,0.1,193.5,193.44,5.57249526]
["bitfinex","SOLUSD",1761768965247,0.1,193.5,193.45,6.26249526]
["bitfinex","SOLUSD",1761768965405,0.1,193.5,193.46,0.69]
["bitfinex","SOLUSD",1761768965610,0.1,193.5,193.46,6.26249526]
["bitfinex","SOLUSD",1761768965811,0.1,193.5,193.47,5.57249526]
["bitfinex","SOLUSD",1761768966007,0.1,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761768966350,0.1,193.5,193.48,11.43098812]
["bitfinex","SOLUSD",1761768966544,0.1,193.5,193.49,0.69]
["bitfinex","SOLUSD",1761768967427,0.1,193.5,193.42,25.8500405]
["bitfinex","SOLUSD",1761768967428,5.67249526,193.5,193.46,0.69]
["bitfinex","SOLUSD",1761768967633,5.57249526,193.48,193.46,0.69]
["bitfinex","SOLUSD",1761768967944,5.57249526,193.47,193.43,5.16982887]
["bitfinex","SOLUSD",1761768968105,5.57249526,193.46,193.43,5.85982887]
["bitfinex","SOLUSD",1761768968524,5.57249526,193.46,193.44,0.69]
["bitfinex","SOLUSD",1761768968924,5.57249526,193.45,193.44,0.69]
["bitfinex","SOLUSD",1761768969533,5.57249526,193.45,193.4,62.7]
["bitfinex","SOLUSD",1761768969749,5.57249526,193.42,193.36,5.57249526]
["bitfinex","SOLUSD",1761768969910,16.1,193.47,193.36,5.86149449]
["bitfinex","SOLUSD",1761768969911,5.57249526,193.4,193.36,5.86149449]
["bitfinex","SOLUSD",1761768970347,5.57249526,193.39,193.37,0.69]
["bitfinex","SOLUSD",1761768970641,5.57249526,193.4,193.37,0.69]
["bitfinex","SOLUSD",1761768970844,5.57249526,193.41,193.37,0.69]
["bitfinex","SOLUSD",1761768971640,5.57249526,193.39,193.33,5.57249526]
["bitfinex","SOLUSD",1761768971935,27.88232985,193.44,193.33,5.57249526]
["bitfinex","SOLUSD",1761768971936,20.592,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1761768972243,16.1,193.47,193.4,5.57249526]
["bitfinex","SOLUSD",1761768972244,21.67249526,193.47,193.4,5.57249526]
["bitfinex","SOLUSD",1761768972410,36.692,193.47,193.4,6.27249526]
["bitfinex","SOLUSD",1761768972636,5.57249526,193.46,193.4,6.27249526]
["bitfinex","SOLUSD",1761768972962,5.57249526,193.45,193.4,0.7]
["bitfinex","SOLUSD",1761768973938,5.57249526,193.45,193.38,5.57249526]
["bitfinex","SOLUSD",1761768973939,5.57249526,193.42,193.37,0.7]
["bitfinex","SOLUSD",1761768974265,5.57249526,193.4,193.34,6.27249526]
["bitfinex","SOLUSD",1761768974937,5.57249526,193.39,193.34,0.7]
["bitfinex","SOLUSD",1761768975267,5.57249526,193.4,193.34,6.27249526]
["bitfinex","SOLUSD",1761768975436,5.57249526,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1761768975638,5.57249526,193.4,193.35,67.87196793]
["bitfinex","SOLUSD",1761768975840,5.57249526,193.39,193.35,67.87196793]
["bitfinex","SOLUSD",1761768976169,5.57249526,193.4,193.35,67.87196793]
["bitfinex","SOLUSD",1761768976530,5.57249526,193.4,193.36,0.7]
["bitfinex","SOLUSD",1761768976862,26.16449526,193.43,193.36,6.27249526]
["bitfinex","SOLUSD",1761768977037,5.57249526,193.42,193.36,6.27249526]
["bitfinex","SOLUSD",1761768977231,5.57249526,193.41,193.36,0.7]
["bitfinex","SOLUSD",1761768977434,8.35602201,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761768977634,8.35602201,193.41,193.36,5.17155607]
["bitfinex","SOLUSD",1761768977838,8.35602201,193.42,193.36,27.15682921]
["bitfinex","SOLUSD",1761768978068,8.35602201,193.41,193.36,5.17155607]
["bitfinex","SOLUSD",1761768978243,8.35602201,193.42,193.36,14.22757808]
["bitfinex","SOLUSD",1761768978888,8.35602201,193.42,193.36,27.15682921]
["bitfinex","SOLUSD",1761768979572,8.35602201,193.41,193.36,67.87155607]
["bitfinex","SOLUSD",1761768979772,5.88019367,193.42,193.36,67.87158183]
["bitfinex","SOLUSD",1761768980072,8.35602201,193.42,193.37,0.7]
["bitfinex","SOLUSD",1761768980281,8.35602201,193.41,193.37,0.7]
["bitfinex","SOLUSD",1761768980856,8.35602201,193.4,193.37,0.7]
["bitfinex","SOLUSD",1761768981058,8.35602201,193.4,193.36,62.7]
["bitfinex","SOLUSD",1761768981258,8.35602201,193.38,193.36,62.7]
["bitfinex","SOLUSD",1761768981866,8.35602201,193.39,193.36,62.7]
["bitfinex","SOLUSD",1761768982386,20.592,193.42,193.36,62.7]
["bitfinex","SOLUSD",1761768982680,8.35602201,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761768982895,8.35602201,193.4,193.36,67.87159716]
["bitfinex","SOLUSD",1761768983390,21.302,193.43,193.36,67.87159716]
["bitfinex","SOLUSD",1761768983555,8.35602201,193.39,193.36,67.87159716]
["bitfinex","SOLUSD",1761768983756,8.35602201,193.39,193.36,63.41]
["bitfinex","SOLUSD",1761768984175,8.35602201,193.39,193.36,62.7]
["bitfinex","SOLUSD",1761768984355,8.35602201,193.39,193.36,67.87160831]
["bitfinex","SOLUSD",1761768984971,8.35602201,193.39,193.36,62.7]
["bitfinex","SOLUSD",1761768985476,26.47240149,193.41,193.36,67.87169778]
["bitfinex","SOLUSD",1761768985669,8.35602201,193.39,193.36,67.87169778]
["bitfinex","SOLUSD",1761768985891,20.592,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761768986090,8.35602201,193.4,193.37,0.71]
["bitfinex","SOLUSD",1761768986460,8.35602201,193.4,193.36,67.87169778]
["bitfinex","SOLUSD",1761768986658,8.35602201,193.4,193.36,68.58169778]
["bitfinex","SOLUSD",1761768986968,8.35602201,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761768988003,8.35602201,193.44,193.38,26.45510154]
["bitfinex","SOLUSD",1761768988209,28.94802201,193.44,193.38,89.15510154]
["bitfinex","SOLUSD",1761768988395,8.35602201,193.46,193.39,9.06602201]
["bitfinex","SOLUSD",1761768988705,16.1,193.47,193.41,8.35602201]
["bitfinex","SOLUSD",1761768988706,24.45602201,193.47,193.41,8.35602201]
["bitfinex","SOLUSD",1761768988913,16.1,193.47,193.42,8.35602201]
["bitfinex","SOLUSD",1761768989114,16.1,193.47,193.42,71.05602201]
["bitfinex","SOLUSD",1761768989279,16.1,193.47,193.43,9.06602201]
["bitfinex","SOLUSD",1761768989602,16.1,193.47,193.44,0.71]
["bitfinex","SOLUSD",1761768989916,16.1,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1761768990268,0.1,193.5,193.46,0.71]
["bitfinex","SOLUSD",1761768990505,0.1,193.5,193.46,63.41]
["bitfinex","SOLUSD",1761768990678,8.45602201,193.5,193.46,63.41]
["bitfinex","SOLUSD",1761768990882,8.45602201,193.5,193.46,62.7]
["bitfinex","SOLUSD",1761768991077,8.45602201,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761768991300,0.1,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761768991470,0.1,193.5,193.47,9.06602201]
["bitfinex","SOLUSD",1761768991978,0.1,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1761768992401,0.1,193.5,193.49,5.87822574]
["bitfinex","SOLUSD",1761768994189,8.35602201,193.57,193.49,27.15481212]
["bitfinex","SOLUSD",1761768994402,8.35602201,193.57,193.51,8.35602201]
["bitfinex","SOLUSD",1761768994587,8.35602201,193.58,193.52,9.06602201]
["bitfinex","SOLUSD",1761768994919,8.35602201,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761768995118,8.35602201,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761768995328,5.36534181,193.6,193.53,0.71]
["bitfinex","SOLUSD",1761768995521,8.35602201,193.56,193.53,0.71]
["bitfinex","SOLUSD",1761768995699,8.35602201,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761768995903,8.35602201,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1761768996104,8.35602201,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761768996327,8.35602201,193.57,193.53,5.87711335]
["bitfinex","SOLUSD",1761768996709,0.91,193.6,193.54,0.71]
["bitfinex","SOLUSD",1761768997031,8.35602201,193.58,193.54,0.71]
["bitfinex","SOLUSD",1761768997802,0.2,193.6,193.54,0.71]
["bitfinex","SOLUSD",1761768997999,8.35602201,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1761768998229,8.35602201,193.58,193.54,0.71]
["bitfinex","SOLUSD",1761768998432,8.35602201,193.57,193.54,0.71]
["bitfinex","SOLUSD",1761768999135,8.35602201,193.58,193.54,0.71]
["bitfinex","SOLUSD",1761768999306,8.35602201,193.58,193.54,5.87681487]
["bitfinex","SOLUSD",1761768999506,8.35602201,193.58,193.55,0.71]
["bitfinex","SOLUSD",1761768999909,0.2,193.6,193.55,5.87640115]
["bitfinex","SOLUSD",1761769000118,0.2,193.6,193.52,8.35602201]
["bitfinex","SOLUSD",1761769000119,8.35602201,193.57,193.52,13.62856138]
["bitfinex","SOLUSD",1761769000318,0.71,193.59,193.53,0.71]
["bitfinex","SOLUSD",1761769000530,8.35602201,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761769000741,8.35602201,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761769001028,8.35602201,193.58,193.53,0.71]
["bitfinex","SOLUSD",1761769001215,0.2,193.6,193.53,0.71]
["bitfinex","SOLUSD",1761769001216,8.35602201,193.57,193.53,0.71]
["bitfinex","SOLUSD",1761769002233,0.2,193.6,193.54,18.08411697]
["bitfinex","SOLUSD",1761769002538,8.35602201,193.59,193.55,0.71]
["bitfinex","SOLUSD",1761769003624,0.2,193.6,193.55,0.71]
["bitfinex","SOLUSD",1761769004121,0.2,193.6,193.55,9.06602201]
["bitfinex","SOLUSD",1761769004310,0.2,193.6,193.56,18.08224839]
["bitfinex","SOLUSD",1761769004510,0.2,193.6,193.56,18.79224839]
["bitfinex","SOLUSD",1761769004811,0.2,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761769005242,0.2,193.6,193.58,8.35602201]
["bitfinex","SOLUSD",1761769005546,0.2,193.6,193.59,8.35602201]
["bitfinex","SOLUSD",1761769005722,0.2,193.6,193.59,71.05602201]
["bitfinex","SOLUSD",1761769006044,0.1,193.61,193.59,71.76602201]
["bitfinex","SOLUSD",1761769006210,0.1,193.61,193.6,14.23131126]
["bitfinex","SOLUSD",1761769006916,0.1,193.61,193.6,86.72013895]
["bitfinex","SOLUSD",1761769007840,0.1,193.61,193.6,78.36411694]
["bitfinex","SOLUSD",1761769008036,0.1,193.61,193.6,86.72013895]
["bitfinex","SOLUSD",1761769008220,0.1,193.63,193.62,14.95358339]
["bitfinex","SOLUSD",1761769008419,1e-08,193.63,193.62,86.0096054]
["bitfinex","SOLUSD",1761769008612,1e-08,193.63,193.62,86.7196054]
["bitfinex","SOLUSD",1761769008962,1e-08,193.63,193.62,24.0196054]
["bitfinex","SOLUSD",1761769009416,1e-08,193.63,193.62,32.37562741]
["bitfinex","SOLUSD",1761769009615,1e-08,193.63,193.62,24.0196054]
["bitfinex","SOLUSD",1761769010120,1e-08,193.63,193.62,32.37562741]
["bitfinex","SOLUSD",1761769010551,1e-08,193.63,193.62,15.66358339]
["bitfinex","SOLUSD",1761769010761,1e-08,193.63,193.62,24.0196054]
["bitfinex","SOLUSD",1761769011250,1e-08,193.63,193.62,32.37562741]
["bitfinex","SOLUSD",1761769012360,1e-08,193.63,193.62,24.0196054]
["bitfinex","SOLUSD",1761769012652,1e-08,193.63,193.62,24.53608097]
["bitfinex","SOLUSD",1761769014047,0.1,193.68,193.67,9.78882769]
["bitfinex","SOLUSD",1761769014235,0.1,193.68,193.67,81.54484969]
["bitfinex","SOLUSD",1761769014835,0.1,193.68,193.67,86.708272]
["bitfinex","SOLUSD",1761769015356,0.1,193.68,193.67,68.5634223]
["bitfinex","SOLUSD",1761769015558,0.1,193.68,193.67,67.8634223]
["bitfinex","SOLUSD",1761769016234,0.1,193.68,193.67,76.91944431]
["bitfinex","SOLUSD",1761769017261,0.1,193.68,193.67,14.21944432]
["bitfinex","SOLUSD",1761769018049,0.1,193.74,193.67,27.12800011]
["bitfinex","SOLUSD",1761769018251,0.1,193.74,193.7,8.35602201]
["bitfinex","SOLUSD",1761769018452,0.1,193.74,193.68,0.7]
["bitfinex","SOLUSD",1761769018750,0.1,193.74,193.7,8.35602201]
["bitfinex","SOLUSD",1761769018935,0.1,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761769019539,8.35602201,193.78,193.72,18.76731364]
["bitfinex","SOLUSD",1761769020256,0.1,193.83,193.72,26.42333565]
["bitfinex","SOLUSD",1761769020438,0.1,193.83,193.73,8.35602201]
["bitfinex","SOLUSD",1761769020644,20.692,193.81,193.73,9.05602201]
["bitfinex","SOLUSD",1761769020854,20.692,193.81,193.72,18.06731364]
["bitfinex","SOLUSD",1761769020855,0.1,193.81,193.76,8.35602201]
["bitfinex","SOLUSD",1761769021055,8.45602201,193.81,193.77,5.16075759]
["bitfinex","SOLUSD",1761769021438,8.35602201,193.79,193.7,20.592]
["bitfinex","SOLUSD",1761769021644,0.7,193.8,193.73,8.35602201]
["bitfinex","SOLUSD",1761769021864,9.05602201,193.8,193.74,8.35602201]
["bitfinex","SOLUSD",1761769022162,8.35602201,193.8,193.74,9.05602201]
["bitfinex","SOLUSD",1761769022570,0.8,193.81,193.72,0.7]
["bitfinex","SOLUSD",1761769022866,8.35602201,193.8,193.74,9.05602201]
["bitfinex","SOLUSD",1761769023059,8.35602201,193.8,193.75,18.06451612]
["bitfinex","SOLUSD",1761769023243,0.1,193.81,193.75,27.12053813]
["bitfinex","SOLUSD",1761769023440,8.35602201,193.8,193.75,18.76451612]
["bitfinex","SOLUSD",1761769023637,0.1,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761769023866,0.1,193.81,193.77,8.35602201]
["bitfinex","SOLUSD",1761769024067,8.35602201,193.79,193.73,34.10976801]
["bitfinex","SOLUSD",1761769024241,8.35602201,193.78,193.73,5.161746]
["bitfinex","SOLUSD",1761769024638,8.35602201,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761769024870,0.7,193.77,193.62,18.07664496]
["bitfinex","SOLUSD",1761769024871,8.35602201,193.74,193.62,18.07664496]
["bitfinex","SOLUSD",1761769025168,8.35602201,193.7,193.64,8.35602201]
["bitfinex","SOLUSD",1761769025674,8.35602201,193.69,193.64,5.86422226]
["bitfinex","SOLUSD",1761769025968,8.35602201,193.7,193.64,26.43079994]
["bitfinex","SOLUSD",1761769026146,20.592,193.75,193.66,8.35602201]
["bitfinex","SOLUSD",1761769026341,20.592,193.75,193.65,0.7]
["bitfinex","SOLUSD",1761769026571,8.35602201,193.73,193.67,8.35602201]
["bitfinex","SOLUSD",1761769026869,8.35602201,193.72,193.66,8.35602201]
["bitfinex","SOLUSD",1761769027067,8.35602201,193.71,193.66,5.16350825]
["bitfinex","SOLUSD",1761769027253,8.35602201,193.73,193.67,8.35602201]
["bitfinex","SOLUSD",1761769027566,0.7,193.77,193.67,8.35602201]
["bitfinex","SOLUSD",1761769027567,0.7,193.77,193.67,0.7]
["bitfinex","SOLUSD",1761769027760,0.7,193.77,193.66,5.16350825]
["bitfinex","SOLUSD",1761769027761,8.35602201,193.7,193.66,5.16350825]
["bitfinex","SOLUSD",1761769028169,8.35602201,193.69,193.63,9.05602201]
["bitfinex","SOLUSD",1761769028370,8.35602201,193.68,193.64,5.16417644]
["bitfinex","SOLUSD",1761769028773,8.35602201,193.67,193.64,5.16417644]
["bitfinex","SOLUSD",1761769029359,8.35602201,193.67,193.62,12.91124774]
["bitfinex","SOLUSD",1761769029360,8.35602201,193.67,193.62,18.07600344]
["bitfinex","SOLUSD",1761769029675,8.35602201,193.67,193.57,10.48882769]
["bitfinex","SOLUSD",1761769029676,8.35602201,193.64,193.57,10.48882769]
["bitfinex","SOLUSD",1761769029974,8.35602201,193.64,193.57,18.78131424]
["bitfinex","SOLUSD",1761769030149,8.35602201,193.65,193.59,8.35602201]
["bitfinex","SOLUSD",1761769030555,24.45602201,193.66,193.6,9.05602201]
["bitfinex","SOLUSD",1761769030955,8.35602201,193.65,193.6,0.7]
["bitfinex","SOLUSD",1761769031270,8.35602201,193.63,193.57,27.13733625]
["bitfinex","SOLUSD",1761769031664,8.35602201,193.62,193.57,18.78131424]
["bitfinex","SOLUSD",1761769031848,16.1,193.66,193.57,18.08131424]
["bitfinex","SOLUSD",1761769032048,8.35602201,193.61,193.57,18.08131424]
["bitfinex","SOLUSD",1761769032245,8.35602201,193.6,193.56,5.16635234]
["bitfinex","SOLUSD",1761769032446,0.65,193.64,193.55,0.69]
["bitfinex","SOLUSD",1761769032447,8.35602201,193.58,193.55,0.69]
["bitfinex","SOLUSD",1761769032745,8.35602201,193.59,193.53,5.85715754]
["bitfinex","SOLUSD",1761769032946,8.35602201,193.59,193.53,14.21317955]
["bitfinex","SOLUSD",1761769033158,21.242,193.62,193.53,14.21317955]
["bitfinex","SOLUSD",1761769033360,8.35602201,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761769033864,8.35602201,193.6,193.55,18.08318263]
["bitfinex","SOLUSD",1761769034068,8.35602201,193.6,193.56,0.69]
["bitfinex","SOLUSD",1761769034560,8.35602201,193.62,193.56,9.04602201]
["bitfinex","SOLUSD",1761769034765,20.592,193.63,193.56,9.04602201]
["bitfinex","SOLUSD",1761769034766,28.94802201,193.63,193.57,0.69]
["bitfinex","SOLUSD",1761769035162,8.35602201,193.6,193.55,5.16662361]
["bitfinex","SOLUSD",1761769035364,8.35602201,193.59,193.54,5.16689056]
["bitfinex","SOLUSD",1761769035568,8.35602201,193.6,193.54,18.7739919]
["bitfinex","SOLUSD",1761769035764,8.35602201,193.6,193.54,27.13001391]
["bitfinex","SOLUSD",1761769036170,16.1,193.66,193.55,0.69]
["bitfinex","SOLUSD",1761769036368,24.45602201,193.66,193.6,8.35602201]
["bitfinex","SOLUSD",1761769036873,24.45602201,193.66,193.6,9.04602201]
["bitfinex","SOLUSD",1761769037178,24.45602201,193.66,193.6,0.69]
["bitfinex","SOLUSD",1761769037179,8.35602201,193.65,193.6,0.69]
["bitfinex","SOLUSD",1761769037580,8.35602201,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761769038080,16.1,193.66,193.61,67.86502245]
["bitfinex","SOLUSD",1761769038281,24.45602201,193.66,193.61,68.55502245]
["bitfinex","SOLUSD",1761769038458,24.45602201,193.66,193.61,81.46757861]
["bitfinex","SOLUSD",1761769038781,16.1,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761769039377,16.1,193.66,193.61,80.77757861]
["bitfinex","SOLUSD",1761769039680,16.1,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761769041073,16.1,193.66,193.62,63.38999999]
["bitfinex","SOLUSD",1761769041574,16.1,193.66,193.63,18.7657114]
["bitfinex","SOLUSD",1761769043660,16.1,193.66,193.63,68.55448896]
["bitfinex","SOLUSD",1761769043866,16.1,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761769044271,16.1,193.66,193.63,67.86448896]
["bitfinex","SOLUSD",1761769044775,16.1,193.66,193.64,0.69]
["bitfinex","SOLUSD",1761769044971,0.71,193.74,193.64,68.94581121]
["bitfinex","SOLUSD",1761769045173,0.71,193.74,193.66,5.55581122]
["bitfinex","SOLUSD",1761769045174,5.55581122,193.72,193.66,5.55581122]
["bitfinex","SOLUSD",1761769045580,5.55581122,193.72,193.66,6.24581122]
["bitfinex","SOLUSD",1761769045896,5.55581122,193.7,193.65,5.1637875]
["bitfinex","SOLUSD",1761769046067,5.55581122,193.69,193.65,5.1637875]
["bitfinex","SOLUSD",1761769046389,5.55581122,193.69,193.65,18.76367647]
["bitfinex","SOLUSD",1761769046595,5.55581122,193.7,193.66,0.69]
["bitfinex","SOLUSD",1761769046767,5.55581122,193.71,193.66,0.69]
["bitfinex","SOLUSD",1761769046971,12.90103414,193.79,193.66,68.94581121]
["bitfinex","SOLUSD",1761769047200,5.55581122,193.72,193.66,68.94581121]
["bitfinex","SOLUSD",1761769047375,5.55581122,193.74,193.68,5.55581122]
["bitfinex","SOLUSD",1761769047577,5.55581122,193.75,193.69,5.55581122]
["bitfinex","SOLUSD",1761769047786,5.55581122,193.75,193.7,18.06917914]
["bitfinex","SOLUSD",1761769048180,5.55581122,193.74,193.7,18.75917914]
["bitfinex","SOLUSD",1761769048786,5.55581122,193.75,193.7,5.16262261]
["bitfinex","SOLUSD",1761769049264,5.55581122,193.75,193.7,18.75917914]
["bitfinex","SOLUSD",1761769050199,5.55581122,193.74,193.7,18.75917914]
["bitfinex","SOLUSD",1761769050493,5.55581122,193.74,193.7,18.06917914]
["bitfinex","SOLUSD",1761769050695,5.55581122,193.74,193.7,5.16262261]
["bitfinex","SOLUSD",1761769050993,5.55581122,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761769051389,5.55581122,193.73,193.68,13.5972413]
["bitfinex","SOLUSD",1761769051390,5.55581122,193.71,193.68,5.16293201]
["bitfinex","SOLUSD",1761769051698,5.55581122,193.7,193.68,5.16293201]
["bitfinex","SOLUSD",1761769051900,5.55581122,193.69,193.65,18.0732372]
["bitfinex","SOLUSD",1761769052217,5.55581122,193.69,193.65,80.77323719]
["bitfinex","SOLUSD",1761769052578,5.55581122,193.69,193.66,0.69]
["bitfinex","SOLUSD",1761769052784,5.55581122,193.7,193.66,0.69]
["bitfinex","SOLUSD",1761769053601,5.55581122,193.7,193.65,80.77323719]
["bitfinex","SOLUSD",1761769053980,5.55581122,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761769054577,5.55581122,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761769055405,5.55581122,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761769057223,0.71,193.72,193.62,5.1647557]
["bitfinex","SOLUSD",1761769057224,0.71,193.69,193.62,5.1647557]
["bitfinex","SOLUSD",1761769057505,2.22208089,193.68,193.63,13.60122243]
["bitfinex","SOLUSD",1761769057698,2.22208089,193.67,193.63,13.60122243]
["bitfinex","SOLUSD",1761769057905,0.71,193.71,193.63,13.60122243]
["bitfinex","SOLUSD",1761769058209,0.71,193.75,193.65,2.22208089]
["bitfinex","SOLUSD",1761769058390,2.22208089,193.72,193.66,2.22208089]
["bitfinex","SOLUSD",1761769059028,2.22208089,193.73,193.67,0.69]
["bitfinex","SOLUSD",1761769059882,0.71,193.75,193.67,0.69]
["bitfinex","SOLUSD",1761769060083,2.22208089,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1761769060287,2.22208089,193.73,193.68,18.07104502]
["bitfinex","SOLUSD",1761769060502,8.88832356,193.8,193.68,18.07104502]
["bitfinex","SOLUSD",1761769060503,20.592,193.77,193.69,0.69]
["bitfinex","SOLUSD",1761769060816,2.22208089,193.74,193.69,0.69]
["bitfinex","SOLUSD",1761769061013,2.22208089,193.74,193.68,80.77104501]
["bitfinex","SOLUSD",1761769061014,2.22208089,193.72,193.68,67.86315571]
["bitfinex","SOLUSD",1761769061205,2.22208089,193.72,193.69,9.76366796]
["bitfinex","SOLUSD",1761769061512,2.22208089,193.72,193.69,10.45366796]
["bitfinex","SOLUSD",1761769062491,2.22208089,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769063017,2.93208089,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769063387,19.03208089,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769063687,31.04298947,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769063889,27.92040445,193.7,193.6,0.69]
["bitfinex","SOLUSD",1761769064087,2.22208089,193.62,193.6,0.69]
["bitfinex","SOLUSD",1761769064287,2.22208089,193.62,193.6,5.85525523]
["bitfinex","SOLUSD",1761769064691,2.22208089,193.63,193.6,5.85525523]
["bitfinex","SOLUSD",1761769064888,2.22208089,193.63,193.6,18.76847837]
["bitfinex","SOLUSD",1761769065293,2.22208089,193.63,193.6,18.07847837]
["bitfinex","SOLUSD",1761769065696,2.22208089,193.63,193.6,18.76847837]
["bitfinex","SOLUSD",1761769066409,20.592,193.67,193.61,0.69]
["bitfinex","SOLUSD",1761769066611,2.22208089,193.69,193.63,2.22208089]
["bitfinex","SOLUSD",1761769066911,2.22208089,193.69,193.64,0.69]
["bitfinex","SOLUSD",1761769067714,2.22208089,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1761769068016,2.22208089,193.67,193.64,5.16416978]
["bitfinex","SOLUSD",1761769068704,0.71,193.69,193.64,5.16416978]
["bitfinex","SOLUSD",1761769068705,2.22208089,193.66,193.64,5.16416978]
["bitfinex","SOLUSD",1761769069010,2.22208089,193.65,193.64,5.16416978]
["bitfinex","SOLUSD",1761769069613,2.22208089,193.66,193.64,5.16416978]
["bitfinex","SOLUSD",1761769069816,2.22208089,193.65,193.62,18.076629]
["bitfinex","SOLUSD",1761769069998,2.22208089,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761769071109,2.22208089,193.64,193.62,5.8547557]
["bitfinex","SOLUSD",1761769071312,5.55731652,193.64,193.62,5.8547557]
["bitfinex","SOLUSD",1761769072303,5.87316125,193.68,193.62,5.8547557]
["bitfinex","SOLUSD",1761769072304,5.55731652,193.65,193.62,5.8547557]
["bitfinex","SOLUSD",1761769073204,0.68,193.71,193.62,18.07664496]
["bitfinex","SOLUSD",1761769073396,5.55731652,193.67,193.63,0.66]
["bitfinex","SOLUSD",1761769073603,5.55731652,193.67,193.63,63.35999999]
["bitfinex","SOLUSD",1761769074120,5.55731652,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761769074318,5.55731652,193.66,193.64,67.86422225]
["bitfinex","SOLUSD",1761769074500,5.55731652,193.67,193.64,67.86422225]
["bitfinex","SOLUSD",1761769074706,5.55731652,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761769075702,25.75434522,193.72,193.65,0.66]
["bitfinex","SOLUSD",1761769076004,5.55731652,193.68,193.65,63.35999999]
["bitfinex","SOLUSD",1761769076208,5.55731652,193.68,193.65,68.52393337]
["bitfinex","SOLUSD",1761769076414,5.55731652,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761769077308,5.55731652,193.68,193.65,67.86393337]
["bitfinex","SOLUSD",1761769077503,5.55731652,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761769077895,5.55731652,193.67,193.66,5.82364415]
["bitfinex","SOLUSD",1761769078223,26.14931652,193.68,193.66,5.82364415]
["bitfinex","SOLUSD",1761769078395,26.14931652,193.68,193.66,5.16364415]
["bitfinex","SOLUSD",1761769078595,26.14931652,193.68,193.67,0.66]
["bitfinex","SOLUSD",1761769078798,26.14931652,193.68,193.66,5.16364415]
["bitfinex","SOLUSD",1761769079102,0.68,193.71,193.66,67.86364414]
["bitfinex","SOLUSD",1761769079403,5.55731652,193.68,193.66,68.52364414]
["bitfinex","SOLUSD",1761769079916,5.55731652,193.68,193.66,67.86364414]
["bitfinex","SOLUSD",1761769080125,5.55731652,193.68,193.67,5.82342231]
["bitfinex","SOLUSD",1761769080325,5.55731652,193.69,193.67,5.82342231]
["bitfinex","SOLUSD",1761769080617,5.55731652,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1761769081016,9.78882769,193.78,193.67,5.82342231]
["bitfinex","SOLUSD",1761769081221,5.55731652,193.69,193.67,5.16342231]
["bitfinex","SOLUSD",1761769081428,5.55731652,193.68,193.65,0.66]
["bitfinex","SOLUSD",1761769081619,5.55731652,193.68,193.65,5.82383879]
["bitfinex","SOLUSD",1761769081810,5.55731652,193.69,193.65,5.82383879]
["bitfinex","SOLUSD",1761769082319,5.55731652,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761769082700,0.68,193.72,193.66,0.66]
["bitfinex","SOLUSD",1761769082701,5.55731652,193.68,193.66,0.66]
["bitfinex","SOLUSD",1761769083297,0.68,193.72,193.66,0.66]
["bitfinex","SOLUSD",1761769083298,5.55731652,193.69,193.66,0.66]
["bitfinex","SOLUSD",1761769083497,25.7535716,193.74,193.66,0.66]
["bitfinex","SOLUSD",1761769083498,5.55731652,193.71,193.66,0.66]
["bitfinex","SOLUSD",1761769084124,5.55731652,193.71,193.67,18.0719781]
["bitfinex","SOLUSD",1761769084332,20.592,193.74,193.67,86.32929461]
["bitfinex","SOLUSD",1761769084499,26.14931652,193.74,193.68,0.66]
["bitfinex","SOLUSD",1761769084699,5.55731652,193.74,193.68,6.21731652]
["bitfinex","SOLUSD",1761769085011,5.55731652,193.75,193.69,5.55731652]
["bitfinex","SOLUSD",1761769085326,5.55731652,193.75,193.69,6.21731652]
["bitfinex","SOLUSD",1761769085528,5.55731652,193.75,193.7,0.66]
["bitfinex","SOLUSD",1761769085733,0.78,193.81,193.71,5.55731652]
["bitfinex","SOLUSD",1761769085918,5.55731652,193.78,193.71,68.25731651]
["bitfinex","SOLUSD",1761769086119,5.55731652,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761769086419,5.16019558,193.8,193.72,62.69999999]
["bitfinex","SOLUSD",1761769086420,0.68,193.8,193.72,62.69999999]
["bitfinex","SOLUSD",1761769086627,5.55731652,193.74,193.72,67.86208626]
["bitfinex","SOLUSD",1761769087009,5.55731652,193.74,193.73,0.66]
["bitfinex","SOLUSD",1761769087318,5.55731652,193.74,193.72,67.86208626]
["bitfinex","SOLUSD",1761769087516,5.55731652,193.74,193.72,63.35999999]
["bitfinex","SOLUSD",1761769087719,0.68,193.78,193.72,63.35999999]
["bitfinex","SOLUSD",1761769087935,5.55731652,193.74,193.72,68.52193401]
["bitfinex","SOLUSD",1761769088233,5.55731652,193.75,193.72,68.52193401]
["bitfinex","SOLUSD",1761769088428,5.55731652,193.74,193.72,62.69999999]
["bitfinex","SOLUSD",1761769088735,5.55731652,193.74,193.72,67.86200566]
["bitfinex","SOLUSD",1761769088922,5.55731652,193.74,193.72,68.52200566]
["bitfinex","SOLUSD",1761769089227,5.55731652,193.75,193.72,68.52200566]
["bitfinex","SOLUSD",1761769089401,5.55731652,193.75,193.72,81.42722969]
["bitfinex","SOLUSD",1761769089807,6.23731652,193.75,193.72,80.76722969]
["bitfinex","SOLUSD",1761769090138,25.75229611,193.79,193.72,62.69999999]
["bitfinex","SOLUSD",1761769090139,5.55731652,193.73,193.72,62.69999999]
["bitfinex","SOLUSD",1761769090346,11.39913967,193.73,193.69,62.69999999]
["bitfinex","SOLUSD",1761769090626,5.55731652,193.7,193.66,62.69999999]
["bitfinex","SOLUSD",1761769090827,5.55731652,193.7,193.61,18.46929861]
["bitfinex","SOLUSD",1761769090828,5.55731652,193.67,193.62,5.16469826]
["bitfinex","SOLUSD",1761769091033,5.55731652,193.65,193.62,5.16469826]
["bitfinex","SOLUSD",1761769091417,2.22287989,193.65,193.62,5.82469826]
["bitfinex","SOLUSD",1761769091711,2.22287989,193.65,193.63,0.66]
["bitfinex","SOLUSD",1761769091912,2.22287989,193.66,193.63,0.66]
["bitfinex","SOLUSD",1761769092308,2.22287989,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1761769092508,2.22287989,193.67,193.64,18.07477793]
["bitfinex","SOLUSD",1761769092730,2.22287989,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761769093808,2.22287989,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1761769094934,2.22287989,193.67,193.64,18.07477793]
["bitfinex","SOLUSD",1761769095109,2.22287989,193.67,193.64,18.74477793]
["bitfinex","SOLUSD",1761769095446,2.22287989,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761769095655,2.22287989,193.66,193.59,2.22287989]
["bitfinex","SOLUSD",1761769095947,0.71,193.68,193.6,0.67]
["bitfinex","SOLUSD",1761769097242,5.87321025,193.68,193.61,5.16502246]
["bitfinex","SOLUSD",1761769097530,20.592,193.67,193.61,18.07757862]
["bitfinex","SOLUSD",1761769097735,20.592,193.67,193.61,5.83502246]
["bitfinex","SOLUSD",1761769098234,20.592,193.67,193.61,18.74757862]
["bitfinex","SOLUSD",1761769099619,20.592,193.67,193.61,81.44757861]
["bitfinex","SOLUSD",1761769100226,20.592,193.67,193.62,0.67]
["bitfinex","SOLUSD",1761769100829,21.302,193.67,193.62,0.67]
["bitfinex","SOLUSD",1761769101231,21.302,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761769101557,3.47300097,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1761769102441,20.592,193.7,193.63,5.16448897]
["bitfinex","SOLUSD",1761769102640,3.47300097,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761769102828,3.47300097,193.67,193.63,80.77571139]
["bitfinex","SOLUSD",1761769102829,3.47300097,193.66,193.63,67.86448896]
["bitfinex","SOLUSD",1761769103027,3.47300097,193.66,193.63,62.69999999]
["bitfinex","SOLUSD",1761769103028,3.47300097,193.64,193.63,62.69999999]
["bitfinex","SOLUSD",1761769104084,4.14300097,193.64,193.63,62.69999999]
["bitfinex","SOLUSD",1761769104244,3.47300097,193.64,193.63,62.69999999]
["bitfinex","SOLUSD",1761769105377,3.47300097,193.64,193.63,67.86448896]
["bitfinex","SOLUSD",1761769105849,3.47300097,193.64,193.63,62.69999999]
["bitfinex","SOLUSD",1761769107344,20.592,193.66,193.63,68.53448896]
["bitfinex","SOLUSD",1761769107653,20.592,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761769108150,0.67,193.7,193.64,0.67]
["bitfinex","SOLUSD",1761769108338,3.47300097,193.67,193.64,63.36999999]
["bitfinex","SOLUSD",1761769108538,3.47300097,193.68,193.64,63.36999999]
["bitfinex","SOLUSD",1761769108747,3.47300097,193.68,193.65,0.67]
["bitfinex","SOLUSD",1761769109659,3.47300097,193.68,193.65,68.53395557]
["bitfinex","SOLUSD",1761769110852,3.47300097,193.66,193.65,68.53395557]
["bitfinex","SOLUSD",1761769111157,3.47300097,193.67,193.65,68.53395557]
["bitfinex","SOLUSD",1761769112658,3.47300097,193.67,193.65,67.86395557]
["bitfinex","SOLUSD",1761769112838,3.47300097,193.68,193.65,68.53395557]
["bitfinex","SOLUSD",1761769113352,3.47300097,193.67,193.65,67.86395557]
["bitfinex","SOLUSD",1761769114352,3.47300097,193.67,193.65,68.53395557]
["bitfinex","SOLUSD",1761769114659,20.592,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761769114660,3.47300097,193.68,193.66,0.67]
["bitfinex","SOLUSD",1761769114859,24.06500097,193.69,193.66,0.67]
["bitfinex","SOLUSD",1761769115242,3.47300097,193.68,193.65,80.77384454]
["bitfinex","SOLUSD",1761769115440,3.47300097,193.68,193.65,81.44384454]
["bitfinex","SOLUSD",1761769115759,17.24450342,193.77,193.66,0.67]
["bitfinex","SOLUSD",1761769116060,3.47300097,193.73,193.66,66.84300096]
["bitfinex","SOLUSD",1761769116367,3.47300097,193.72,193.68,18.07104502]
["bitfinex","SOLUSD",1761769116745,3.47300097,193.72,193.69,0.67]
["bitfinex","SOLUSD",1761769118168,20.592,193.75,193.69,0.67]
["bitfinex","SOLUSD",1761769118349,3.47300097,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1761769118553,3.47300097,193.72,193.7,62.69999999]
["bitfinex","SOLUSD",1761769118770,3.47300097,193.71,193.7,62.69999999]
["bitfinex","SOLUSD",1761769120459,3.47300097,193.71,193.7,67.8626226]
["bitfinex","SOLUSD",1761769121447,3.47300097,193.71,193.7,62.69999999]
["bitfinex","SOLUSD",1761769121642,4.14300097,193.71,193.7,62.69999999]
["bitfinex","SOLUSD",1761769123555,19.09418475,193.71,193.69,9.76366796]
["bitfinex","SOLUSD",1761769123866,43.15945224,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769126274,24.06500097,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769128051,24.06500097,193.7,193.69,10.43366796]
["bitfinex","SOLUSD",1761769128052,3.47300097,193.7,193.69,10.43366796]
["bitfinex","SOLUSD",1761769128977,3.47300097,193.7,193.69,73.13366795]
["bitfinex","SOLUSD",1761769129274,3.47300097,193.71,193.69,78.2965571]
["bitfinex","SOLUSD",1761769129570,20.592,193.72,193.69,78.2965571]
["bitfinex","SOLUSD",1761769129744,3.47300097,193.71,193.69,78.2965571]
["bitfinex","SOLUSD",1761769130381,3.47300097,193.71,193.69,73.13366795]
["bitfinex","SOLUSD",1761769130551,25.7533033,193.75,193.69,77.62652574]
["bitfinex","SOLUSD",1761769130863,3.47300097,193.72,193.7,0.67]
["bitfinex","SOLUSD",1761769131370,3.47300097,193.72,193.7,5.83255609]
["bitfinex","SOLUSD",1761769132890,3.47300097,193.71,193.7,5.83255609]
["bitfinex","SOLUSD",1761769133460,3.47300097,193.71,193.7,0.67]
["bitfinex","SOLUSD",1761769133871,5.16158302,193.74,193.69,77.62650054]
["bitfinex","SOLUSD",1761769134102,3.47300097,193.71,193.69,78.29650054]
["bitfinex","SOLUSD",1761769136962,3.47300097,193.7,193.69,78.29650054]
["bitfinex","SOLUSD",1761769137581,3.47300097,193.7,193.69,72.46366795]
["bitfinex","SOLUSD",1761769137779,5.16162213,193.74,193.69,73.13366795]
["bitfinex","SOLUSD",1761769137982,3.47300097,193.7,193.69,72.46366795]
["bitfinex","SOLUSD",1761769139075,17.39482963,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769139391,22.55745224,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769140796,17.39482963,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769141173,13.92182866,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769141477,30.02182866,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769141788,35.18445127,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769142094,16.1,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769142774,19.57300097,193.7,193.69,15.59655711]
["bitfinex","SOLUSD",1761769142974,3.47300097,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769143460,3.47300097,193.7,193.69,15.59655711]
["bitfinex","SOLUSD",1761769143658,3.47300097,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769144486,21.252,193.74,193.69,15.59655711]
["bitfinex","SOLUSD",1761769144671,20.592,193.74,193.7,0.67]
["bitfinex","SOLUSD",1761769144875,3.47300097,193.73,193.7,0.67]
["bitfinex","SOLUSD",1761769145170,3.47300097,193.77,193.71,3.47300097]
["bitfinex","SOLUSD",1761769145479,3.47300097,193.78,193.73,5.16182315]
["bitfinex","SOLUSD",1761769145788,5.2597559,193.81,193.71,9.30521255]
["bitfinex","SOLUSD",1761769145789,3.47300097,193.77,193.71,9.30521255]
["bitfinex","SOLUSD",1761769146084,20.592,193.79,193.71,0.67]
["bitfinex","SOLUSD",1761769146288,3.47300097,193.75,193.72,0.67]
["bitfinex","SOLUSD",1761769146483,3.47300097,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761769146988,3.47300097,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761769147187,20.592,193.79,193.72,0.67]
["bitfinex","SOLUSD",1761769147375,3.47300097,193.76,193.73,5.16182315]
["bitfinex","SOLUSD",1761769147578,3.47300097,193.74,193.7,63.36999999]
["bitfinex","SOLUSD",1761769147888,3.47300097,193.74,193.7,67.86258852]
["bitfinex","SOLUSD",1761769148201,3.47300097,193.74,193.71,0.67]
["bitfinex","SOLUSD",1761769148387,0.1,193.81,193.73,3.47300097]
["bitfinex","SOLUSD",1761769148696,0.1,193.81,193.77,3.47300097]
["bitfinex","SOLUSD",1761769148899,0.1,193.81,193.76,3.47300097]
["bitfinex","SOLUSD",1761769149262,3.47300097,193.78,193.73,0.67]
["bitfinex","SOLUSD",1761769149585,3.47300097,193.78,193.71,3.47300097]
["bitfinex","SOLUSD",1761769149586,3.47300097,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761769149887,3.47300097,193.77,193.74,0.67]
["bitfinex","SOLUSD",1761769150469,5.81996053,193.8,193.74,0.67]
["bitfinex","SOLUSD",1761769150678,3.47300097,193.78,193.74,0.67]
["bitfinex","SOLUSD",1761769151172,3.47300097,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761769151661,3.47300097,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761769151866,21.352,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1761769152085,3.47300097,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761769152470,3.47300097,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761769152867,3.47300097,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761769154186,24.06500097,193.77,193.7,5.16258457]
["bitfinex","SOLUSD",1761769154396,3.47300097,193.72,193.69,10.47366796]
["bitfinex","SOLUSD",1761769154565,3.47300097,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761769155078,3.47300097,193.71,193.69,15.63655711]
["bitfinex","SOLUSD",1761769155389,3.47300097,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761769155765,3.47300097,193.75,193.71,5.16235609]
["bitfinex","SOLUSD",1761769155999,3.47300097,193.8,193.73,3.47300097]
["bitfinex","SOLUSD",1761769156171,3.57300097,193.81,193.75,3.47300097]
["bitfinex","SOLUSD",1761769156491,3.57300097,193.81,193.73,62.7]
["bitfinex","SOLUSD",1761769156492,0.1,193.81,193.79,3.47300097]
["bitfinex","SOLUSD",1761769156683,0.1,193.81,193.73,9.78882769]
["bitfinex","SOLUSD",1761769156684,0.1,193.81,193.8,0.71]
["bitfinex","SOLUSD",1761769158495,0.1,193.81,193.73,9.78882769]
["bitfinex","SOLUSD",1761769158496,4.23300097,193.81,193.75,0.71]
["bitfinex","SOLUSD",1761769158687,4.23300097,193.81,193.74,0.71]
["bitfinex","SOLUSD",1761769158688,3.57300097,193.81,193.74,0.71]
["bitfinex","SOLUSD",1761769158889,3.57300097,193.81,193.78,3.47300097]
["bitfinex","SOLUSD",1761769158890,0.1,193.81,193.78,3.47300097]
["bitfinex","SOLUSD",1761769159371,0.1,193.81,193.79,0.71]
["bitfinex","SOLUSD",1761769160897,0.1,193.81,193.79,5.87012763]
["bitfinex","SOLUSD",1761769161892,0.1,193.81,193.8,0.71]
["bitfinex","SOLUSD",1761769163981,0.1,193.81,193.8,5.86995872]
["bitfinex","SOLUSD",1761769164193,0.1,193.81,193.8,68.56995872]
["bitfinex","SOLUSD",1761769167605,0.1,193.81,193.8,70.78892769]
["bitfinex","SOLUSD",1761769167892,0.1,193.81,193.8,68.56995872]
["bitfinex","SOLUSD",1761769169310,0.1,193.81,193.8,67.85995872]
["bitfinex","SOLUSD",1761769169598,0.1,193.81,193.8,68.53995872]
["bitfinex","SOLUSD",1761769169978,0.1,193.83,193.81,62.6]
["bitfinex","SOLUSD",1761769170179,0.1,193.83,193.81,63.28]
["bitfinex","SOLUSD",1761769170379,0.1,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761769170582,0.1,193.83,193.81,62.6]
["bitfinex","SOLUSD",1761769170982,0.1,193.83,193.81,63.28]
["bitfinex","SOLUSD",1761769171290,0.1,193.83,193.81,62.6]
["bitfinex","SOLUSD",1761769172001,0.1,193.83,193.81,67.75963399]
["bitfinex","SOLUSD",1761769172383,0.1,193.83,193.81,68.43963399]
["bitfinex","SOLUSD",1761769172580,0.1,193.83,193.81,67.75963399]
["bitfinex","SOLUSD",1761769172783,0.1,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761769173706,0.1,193.83,193.81,62.6]
["bitfinex","SOLUSD",1761769173887,2.31896897,193.83,193.81,62.6]
["bitfinex","SOLUSD",1761769174407,0.1,193.83,193.82,0.68]
["bitfinex","SOLUSD",1761769175500,0.79,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761769175501,0.1,193.89,193.82,65.49896897]
["bitfinex","SOLUSD",1761769175677,0.1,193.89,193.88,2.21896897]
["bitfinex","SOLUSD",1761769176012,0.1,193.89,193.88,7.37679855]
["bitfinex","SOLUSD",1761769176199,0.1,193.89,193.88,17.84562624]
["bitfinex","SOLUSD",1761769176508,0.1,193.94,193.88,17.84562624]
["bitfinex","SOLUSD",1761769176509,0.1,193.94,193.89,31.06082769]
["bitfinex","SOLUSD",1761769176808,0.1,193.94,193.93,2.21896897]
["bitfinex","SOLUSD",1761769176977,0.1,193.94,193.93,23.49096897]
["bitfinex","SOLUSD",1761769177181,5.76112115,194.11,193.94,9.78882769]
["bitfinex","SOLUSD",1761769177407,5.76112115,194.11,193.97,22.81096897]
["bitfinex","SOLUSD",1761769177408,0.69,194.07,193.97,22.81096897]
["bitfinex","SOLUSD",1761769177702,2.21896897,194.03,193.97,22.81096897]
["bitfinex","SOLUSD",1761769177885,2.21896897,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761769178205,2.21896897,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761769178389,2.21896897,193.99,193.93,5.15648465]
["bitfinex","SOLUSD",1761769178587,2.21896897,193.99,193.93,5.83648465]
["bitfinex","SOLUSD",1761769178893,2.21896897,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761769179092,2.21896897,193.97,193.91,0.68]
["bitfinex","SOLUSD",1761769179298,0.69,193.99,193.83,25.79527206]
["bitfinex","SOLUSD",1761769179299,2.21896897,193.95,193.9,20.592]
["bitfinex","SOLUSD",1761769179707,2.21896897,193.95,193.91,0.68]
["bitfinex","SOLUSD",1761769179906,2.21896897,193.94,193.88,2.21896897]
["bitfinex","SOLUSD",1761769180205,7.37550283,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761769180379,2.21896897,193.93,193.88,5.83765902]
["bitfinex","SOLUSD",1761769180807,2.21896897,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761769181192,2.21896897,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761769182207,2.21896897,193.94,193.89,63.38]
["bitfinex","SOLUSD",1761769182208,2.21896897,193.93,193.89,63.38]
["bitfinex","SOLUSD",1761769182507,2.21896897,193.93,193.89,68.53754438]
["bitfinex","SOLUSD",1761769182682,2.21896897,193.93,193.89,63.38]
["bitfinex","SOLUSD",1761769182887,20.592,193.97,193.92,2.21896897]
["bitfinex","SOLUSD",1761769183101,20.592,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761769183415,22.81096897,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761769183709,27.96644003,193.97,193.9,62.7]
["bitfinex","SOLUSD",1761769183898,2.21896897,193.93,193.9,62.7]
["bitfinex","SOLUSD",1761769184089,2.21896897,193.93,193.89,5.15751753]
["bitfinex","SOLUSD",1761769184292,7.37546988,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761769184495,2.21896897,193.91,193.86,5.15825188]
["bitfinex","SOLUSD",1761769184818,2.21896897,193.91,193.86,5.83825188]
["bitfinex","SOLUSD",1761769184996,2.21896897,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761769185307,5.54140523,193.93,193.87,6.22140523]
["bitfinex","SOLUSD",1761769185509,5.54140523,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761769185715,5.15597141,193.95,193.88,0.68]
["bitfinex","SOLUSD",1761769185716,5.54140523,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761769186092,25.7477022,193.96,193.89,5.15756356]
["bitfinex","SOLUSD",1761769186304,5.54140523,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761769186709,5.54140523,193.94,193.89,5.83756356]
["bitfinex","SOLUSD",1761769187032,5.54140523,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761769187201,5.54140523,193.94,193.9,5.83716153]
["bitfinex","SOLUSD",1761769187383,5.54140523,193.95,193.9,5.83716153]
["bitfinex","SOLUSD",1761769187591,5.54140523,193.93,193.87,0.68]
["bitfinex","SOLUSD",1761769187893,5.54140523,193.94,193.88,10.69921516]
["bitfinex","SOLUSD",1761769188102,5.54140523,193.94,193.88,23.59378912]
["bitfinex","SOLUSD",1761769188292,5.54140523,193.94,193.89,0.68]
["bitfinex","SOLUSD",1761769189294,5.54140523,193.98,193.91,5.54140523]
["bitfinex","SOLUSD",1761769189499,26.13340523,193.98,193.92,5.54140523]
["bitfinex","SOLUSD",1761769189913,5.54140523,193.98,193.93,0.68]
["bitfinex","SOLUSD",1761769190121,5.54140523,193.99,193.93,68.92140523]
["bitfinex","SOLUSD",1761769190315,5.54140523,193.98,193.93,63.38]
["bitfinex","SOLUSD",1761769190510,5.54140523,193.98,193.93,68.53629261]
["bitfinex","SOLUSD",1761769190716,5.54140523,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761769191033,31.28809054,194.0,193.94,0.68]
["bitfinex","SOLUSD",1761769191193,26.13340523,194.0,193.94,0.68]
["bitfinex","SOLUSD",1761769191387,5.54140523,193.99,193.94,63.38]
["bitfinex","SOLUSD",1761769191723,5.54140523,194.02,193.96,5.54140523]
["bitfinex","SOLUSD",1761769191928,5.54140523,194.03,193.96,68.24140523]
["bitfinex","SOLUSD",1761769192116,5.54140523,194.03,193.96,68.92140523]
["bitfinex","SOLUSD",1761769192285,5.54140523,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761769192694,5.54140523,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761769192995,5.54140523,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761769193322,5.86390704,194.03,193.96,68.92140523]
["bitfinex","SOLUSD",1761769193526,5.54140523,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761769194017,5.54140523,194.02,193.97,63.38]
["bitfinex","SOLUSD",1761769194607,26.45548754,194.05,193.97,63.38]
["bitfinex","SOLUSD",1761769194927,5.54140523,194.0,193.97,62.7]
["bitfinex","SOLUSD",1761769195419,5.54140523,194.01,193.97,63.38]
["bitfinex","SOLUSD",1761769195904,5.54140523,194.02,193.97,68.53542455]
["bitfinex","SOLUSD",1761769196630,5.54140523,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761769197501,5.54140523,194.02,193.98,5.83508884]
["bitfinex","SOLUSD",1761769197825,5.54140523,194.02,193.98,0.68]
["bitfinex","SOLUSD",1761769198030,5.54140523,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761769198533,10.69525122,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761769198719,20.592,194.05,193.99,68.53474634]
["bitfinex","SOLUSD",1761769198720,5.54140523,194.05,193.99,68.53474634]
["bitfinex","SOLUSD",1761769198920,5.54140523,194.04,193.99,68.53474634]
["bitfinex","SOLUSD",1761769199329,5.54140523,194.04,194.0,0.68]
["bitfinex","SOLUSD",1761769199503,5.54140523,194.04,194.0,63.38]
["bitfinex","SOLUSD",1761769200424,5.54140523,194.02,193.97,62.7]
["bitfinex","SOLUSD",1761769200635,5.54140523,194.0,193.97,62.7]
["bitfinex","SOLUSD",1761769200815,5.54140523,194.01,193.97,62.7]
["bitfinex","SOLUSD",1761769201137,5.54140523,194.04,193.98,6.22140523]
["bitfinex","SOLUSD",1761769201322,21.302,194.07,193.99,6.22140523]
["bitfinex","SOLUSD",1761769201506,5.54140523,194.05,193.99,6.22140523]
["bitfinex","SOLUSD",1761769202133,9.78882769,194.1,193.99,6.22140523]
["bitfinex","SOLUSD",1761769202134,5.54140523,194.08,194.02,5.54140523]
["bitfinex","SOLUSD",1761769202338,5.54140523,194.08,194.02,68.24140523]
["bitfinex","SOLUSD",1761769202515,0.71,194.1,194.03,6.22140523]
["bitfinex","SOLUSD",1761769202516,21.302,194.1,194.03,6.22140523]
["bitfinex","SOLUSD",1761769202717,12.8791197,194.12,194.05,5.54140523]
["bitfinex","SOLUSD",1761769202718,20.592,194.11,194.05,5.54140523]
["bitfinex","SOLUSD",1761769203043,10.69338874,194.1,194.05,5.15327452]
["bitfinex","SOLUSD",1761769203226,10.69338874,194.1,194.04,0.68]
["bitfinex","SOLUSD",1761769203550,5.54140523,194.05,194.02,62.7]
["bitfinex","SOLUSD",1761769203827,31.09082769,194.09,194.02,62.7]
["bitfinex","SOLUSD",1761769203828,5.54140523,194.03,194.02,62.7]
["bitfinex","SOLUSD",1761769204007,5.54140523,194.03,193.95,103.3]
["bitfinex","SOLUSD",1761769204008,5.54140523,194.03,193.95,62.7]
["bitfinex","SOLUSD",1761769204206,68.03194229,194.1,193.95,5.15596803]
["bitfinex","SOLUSD",1761769204207,5.54140523,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761769204411,5.54140523,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761769204817,10.69614891,194.0,193.94,5.54140523]
["bitfinex","SOLUSD",1761769205024,5.54140523,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761769205436,2.21552143,193.98,193.94,5.83619819]
["bitfinex","SOLUSD",1761769205635,20.592,194.02,193.95,2.89552143]
["bitfinex","SOLUSD",1761769205809,5.15409769,194.03,193.95,2.89552143]
["bitfinex","SOLUSD",1761769205810,2.21552143,194.01,193.95,2.89552143]
["bitfinex","SOLUSD",1761769206012,2.21552143,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761769206818,2.21552143,194.0,193.96,5.8355249]
["bitfinex","SOLUSD",1761769207447,2.21552143,193.98,193.91,21.272]
["bitfinex","SOLUSD",1761769207617,0.71,193.99,193.91,0.68]
["bitfinex","SOLUSD",1761769207618,2.21552143,193.96,193.91,0.68]
["bitfinex","SOLUSD",1761769207809,2.21552143,193.97,193.91,2.89552143]
["bitfinex","SOLUSD",1761769208016,2.21552143,193.95,193.89,2.89552143]
["bitfinex","SOLUSD",1761769208321,0.71,193.97,193.9,5.15729757]
["bitfinex","SOLUSD",1761769208519,2.21552143,193.94,193.89,5.83753393]
["bitfinex","SOLUSD",1761769208723,2.21552143,193.95,193.89,70.75305536]
["bitfinex","SOLUSD",1761769208921,2.21552143,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761769209123,2.21552143,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761769209441,25.74793433,193.96,193.89,62.7]
["bitfinex","SOLUSD",1761769209640,5.54011608,193.95,193.89,74.07743608]
["bitfinex","SOLUSD",1761769210513,5.54011608,193.94,193.89,67.85732]
["bitfinex","SOLUSD",1761769210713,5.54011608,193.93,193.89,67.85732]
["bitfinex","SOLUSD",1761769210919,5.54011608,193.93,193.89,68.53732]
["bitfinex","SOLUSD",1761769211842,21.302,193.98,193.91,5.54011608]
["bitfinex","SOLUSD",1761769212020,5.54011608,193.97,193.91,5.54011608]
["bitfinex","SOLUSD",1761769212216,5.54011608,193.97,193.91,6.22011608]
["bitfinex","SOLUSD",1761769212424,21.302,193.98,193.91,6.22011608]
["bitfinex","SOLUSD",1761769212642,5.54011608,193.97,193.91,6.22011608]
["bitfinex","SOLUSD",1761769213340,5.54011608,193.95,193.89,68.24011608]
["bitfinex","SOLUSD",1761769213547,5.54011608,193.95,193.89,74.07764475]
["bitfinex","SOLUSD",1761769213845,0.67,193.96,193.9,6.22011608]
["bitfinex","SOLUSD",1761769213846,5.54011608,193.96,193.9,6.22011608]
["bitfinex","SOLUSD",1761769214540,25.74740319,193.98,193.91,6.22011608]
["bitfinex","SOLUSD",1761769214541,20.592,193.98,193.91,6.22011608]
["bitfinex","SOLUSD",1761769214716,20.592,193.98,193.93,5.54011608]
["bitfinex","SOLUSD",1761769215117,5.82438467,194.01,193.94,6.22011608]
["bitfinex","SOLUSD",1761769215327,11.36450075,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761769215747,5.54011608,194.01,193.96,5.8357022]
["bitfinex","SOLUSD",1761769216248,6.21011608,194.01,193.96,5.8357022]
["bitfinex","SOLUSD",1761769217626,11.36450809,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761769217830,5.54011608,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761769218237,6.21011608,194.01,193.96,0.68]
["bitfinex","SOLUSD",1761769218453,5.15357658,194.04,193.96,0.68]
["bitfinex","SOLUSD",1761769218454,5.54011608,194.02,193.96,11.37579421]
["bitfinex","SOLUSD",1761769218756,5.54011608,194.02,193.96,24.26504972]
["bitfinex","SOLUSD",1761769218939,5.15357658,194.04,193.97,0.68]
["bitfinex","SOLUSD",1761769219164,5.54011608,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761769219521,5.54011608,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761769219750,6.21011608,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761769219951,5.54011608,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761769220155,5.54011608,194.02,193.96,11.37581828]
["bitfinex","SOLUSD",1761769220968,5.54011608,194.0,193.94,0.68]
["bitfinex","SOLUSD",1761769221253,5.15386662,194.03,193.89,25.78781783]
["bitfinex","SOLUSD",1761769221254,0.67,194.01,193.93,5.54011608]
["bitfinex","SOLUSD",1761769221462,5.15410782,194.02,193.96,5.1557022]
["bitfinex","SOLUSD",1761769221760,5.54011608,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761769222142,6.21011608,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761769222343,6.21011608,194.01,193.96,5.8257022]
["bitfinex","SOLUSD",1761769222547,6.20011608,194.01,193.94,5.54011608]
["bitfinex","SOLUSD",1761769222858,5.54011608,194.0,193.94,62.7]
["bitfinex","SOLUSD",1761769223059,5.54011608,193.97,193.94,62.7]
["bitfinex","SOLUSD",1761769223229,5.54011608,193.96,193.94,62.7]
["bitfinex","SOLUSD",1761769223425,8.30963547,193.96,193.94,62.7]
["bitfinex","SOLUSD",1761769223623,20.592,193.99,193.94,62.7]
["bitfinex","SOLUSD",1761769223624,8.96963547,193.99,193.94,68.52619439]
["bitfinex","SOLUSD",1761769223926,8.30963547,194.0,193.95,0.67]
["bitfinex","SOLUSD",1761769224442,28.90163547,194.02,193.96,8.30963547]
["bitfinex","SOLUSD",1761769224828,28.90163547,194.02,193.96,9.00963547]
["bitfinex","SOLUSD",1761769225024,28.90163547,194.02,193.95,0.7]
["bitfinex","SOLUSD",1761769225025,8.30963547,194.0,193.95,0.7]
["bitfinex","SOLUSD",1761769225264,8.30963547,193.99,193.94,62.7]
["bitfinex","SOLUSD",1761769225430,8.30963547,194.0,193.94,62.7]
["bitfinex","SOLUSD",1761769225630,5.15469506,194.0,193.94,76.86586668]
["bitfinex","SOLUSD",1761769225851,13.46433053,194.0,193.94,76.86586668]
["bitfinex","SOLUSD",1761769226042,13.46433053,194.0,193.94,68.55623121]
["bitfinex","SOLUSD",1761769226230,13.46433053,194.0,193.94,76.86586668]
["bitfinex","SOLUSD",1761769226432,14.18402414,194.01,193.95,8.30963547]
["bitfinex","SOLUSD",1761769227461,13.46441354,194.0,193.94,68.55623121]
["bitfinex","SOLUSD",1761769227627,13.46441354,194.0,193.94,76.86586668]
["bitfinex","SOLUSD",1761769228254,0.72,193.99,193.94,62.7]
["bitfinex","SOLUSD",1761769228458,8.30963547,193.97,193.91,13.46666708]
["bitfinex","SOLUSD",1761769229032,8.30963547,193.97,193.91,14.16666708]
["bitfinex","SOLUSD",1761769229359,9.33720702,193.98,193.92,3.46194841]
["bitfinex","SOLUSD",1761769229537,20.592,193.98,193.93,3.46194841]
["bitfinex","SOLUSD",1761769229730,24.05394841,193.98,193.92,4.16194841]
["bitfinex","SOLUSD",1761769230157,24.05394841,193.98,193.92,0.7]
["bitfinex","SOLUSD",1761769230349,3.46194841,193.97,193.91,3.46194841]
["bitfinex","SOLUSD",1761769230653,4.18194841,193.97,193.91,4.16194841]
["bitfinex","SOLUSD",1761769231343,9.33747175,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761769231543,9.33747175,193.97,193.92,67.85676567]
["bitfinex","SOLUSD",1761769231745,9.33747175,193.97,193.92,68.55676567]
["bitfinex","SOLUSD",1761769232157,20.592,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761769232569,0.72,194.01,193.95,3.46194841]
["bitfinex","SOLUSD",1761769232761,3.46194841,194.0,193.95,62.7]
["bitfinex","SOLUSD",1761769232960,0.72,194.0,193.95,62.7]
["bitfinex","SOLUSD",1761769233273,4.18194841,194.0,193.95,62.7]
["bitfinex","SOLUSD",1761769233561,8.6168533,193.99,193.95,62.7]
["bitfinex","SOLUSD",1761769233764,9.3368533,193.99,193.95,62.7]
["bitfinex","SOLUSD",1761769234464,29.20859652,194.0,193.95,67.85594684]
["bitfinex","SOLUSD",1761769234838,29.92859652,194.0,193.95,67.85594684]
["bitfinex","SOLUSD",1761769235854,29.20859652,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761769236171,3.46194841,194.0,193.96,5.85565591]
["bitfinex","SOLUSD",1761769236375,3.46194841,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761769236864,4.18194841,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761769237068,9.33615759,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761769237949,3.46194841,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761769238159,3.46194841,194.01,193.97,63.4]
["bitfinex","SOLUSD",1761769238956,3.46194841,194.02,193.97,68.55541889]
["bitfinex","SOLUSD",1761769239150,3.46194841,194.02,193.97,67.85541889]
["bitfinex","SOLUSD",1761769239350,26.46557658,194.04,193.97,68.55541889]
["bitfinex","SOLUSD",1761769239664,26.46557658,194.04,193.97,71.3173673]
["bitfinex","SOLUSD",1761769239965,3.46194841,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761769240147,29.92752499,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761769240650,4.18194841,194.04,193.99,68.55490489]
["bitfinex","SOLUSD",1761769240838,0.72,194.04,193.99,68.55490489]
["bitfinex","SOLUSD",1761769241038,4.18194841,194.04,193.99,68.55490489]
["bitfinex","SOLUSD",1761769241256,3.46194841,194.04,193.99,68.55490489]
["bitfinex","SOLUSD",1761769241856,3.46194841,194.04,193.99,67.85490489]
["bitfinex","SOLUSD",1761769242032,3.46194841,194.04,193.99,68.55490489]
["bitfinex","SOLUSD",1761769242240,8.61537938,194.05,194.0,0.7]
["bitfinex","SOLUSD",1761769242438,8.61537938,194.05,194.0,63.4]
["bitfinex","SOLUSD",1761769242654,9.33537938,194.05,194.0,63.4]
["bitfinex","SOLUSD",1761769243359,9.33537938,194.05,194.0,68.55463595]
["bitfinex","SOLUSD",1761769243568,8.61537938,194.05,194.01,0.7]
["bitfinex","SOLUSD",1761769243882,24.05394841,194.08,194.01,66.86194841]
["bitfinex","SOLUSD",1761769244043,29.20650304,194.08,194.01,66.86194841]
["bitfinex","SOLUSD",1761769244240,8.61450304,194.08,194.02,0.7]
["bitfinex","SOLUSD",1761769244435,29.92650304,194.08,194.02,0.7]
["bitfinex","SOLUSD",1761769244864,25.74455463,194.08,194.02,0.7]
["bitfinex","SOLUSD",1761769245039,29.92650304,194.08,194.02,0.7]
["bitfinex","SOLUSD",1761769245240,29.92650304,194.08,194.02,5.85390455]
["bitfinex","SOLUSD",1761769246264,29.92650304,194.08,193.96,5.15558729]
["bitfinex","SOLUSD",1761769246265,20.592,194.05,193.96,5.15558729]
["bitfinex","SOLUSD",1761769246464,3.46194841,193.97,193.92,0.7]
["bitfinex","SOLUSD",1761769247136,3.46194841,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761769247558,3.46194841,193.97,193.91,62.7]
["bitfinex","SOLUSD",1761769247559,3.46194841,193.95,193.91,62.7]
["bitfinex","SOLUSD",1761769247768,3.46194841,193.95,193.91,67.85701341]
["bitfinex","SOLUSD",1761769247960,3.46194841,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761769248749,5.87520337,193.98,193.92,0.7]
["bitfinex","SOLUSD",1761769248954,3.46194841,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761769249352,26.46720337,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1761769249353,3.46194841,193.97,193.93,5.15649976]
["bitfinex","SOLUSD",1761769249572,3.46194841,193.97,193.94,0.7]
["bitfinex","SOLUSD",1761769249964,3.46194841,193.97,193.92,0.7]
["bitfinex","SOLUSD",1761769250577,4.18194841,193.97,193.92,0.7]
["bitfinex","SOLUSD",1761769250983,3.46194841,193.97,193.92,0.7]
["bitfinex","SOLUSD",1761769252057,3.46194841,193.97,193.92,63.4]
["bitfinex","SOLUSD",1761769252596,3.46194841,193.97,193.92,62.7]
["bitfinex","SOLUSD",1761769252784,3.46194841,193.97,193.92,63.36]
["bitfinex","SOLUSD",1761769252956,9.29742323,193.97,193.92,63.36]
["bitfinex","SOLUSD",1761769253351,3.46194841,193.96,193.92,62.7]
["bitfinex","SOLUSD",1761769253586,3.46194841,193.95,193.92,62.7]
["bitfinex","SOLUSD",1761769254380,5.15547482,193.97,193.92,67.85666625]
["bitfinex","SOLUSD",1761769254568,8.61742323,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761769255982,4.14194841,193.96,193.92,62.7]
["bitfinex","SOLUSD",1761769256365,29.20918397,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761769256565,24.05394841,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761769257189,24.73394841,193.98,193.93,0.66]
["bitfinex","SOLUSD",1761769257995,24.73394841,193.98,193.93,68.51641477]
["bitfinex","SOLUSD",1761769258199,4.32084086,194.04,193.93,68.51641477]
["bitfinex","SOLUSD",1761769258402,0.68,194.05,193.98,3.46194841]
["bitfinex","SOLUSD",1761769258607,4.14194841,194.05,193.99,3.46194841]
["bitfinex","SOLUSD",1761769258770,20.592,194.04,193.99,3.46194841]
["bitfinex","SOLUSD",1761769259204,4.14194841,194.05,193.99,4.12194841]
["bitfinex","SOLUSD",1761769259396,29.88735397,194.05,193.99,4.12194841]
["bitfinex","SOLUSD",1761769259596,29.88735397,194.05,193.99,0.66]
["bitfinex","SOLUSD",1761769259796,15.621393,194.08,194.0,0.66]
["bitfinex","SOLUSD",1761769259978,3.46194841,194.08,194.02,3.46194841]
["bitfinex","SOLUSD",1761769260176,24.05394841,194.07,194.02,63.36]
["bitfinex","SOLUSD",1761769260387,3.46194841,194.06,194.02,63.36]
["bitfinex","SOLUSD",1761769260582,24.05394841,194.07,194.02,62.7]
["bitfinex","SOLUSD",1761769260780,0.68,194.06,194.02,62.7]
["bitfinex","SOLUSD",1761769260984,3.46194841,194.06,194.02,63.36]
["bitfinex","SOLUSD",1761769261191,20.592,194.08,194.02,62.7]
["bitfinex","SOLUSD",1761769261503,3.46194841,194.07,194.02,68.51392947]
["bitfinex","SOLUSD",1761769262099,20.592,194.08,194.03,0.66]
["bitfinex","SOLUSD",1761769262279,3.46194841,194.08,194.03,0.66]
["bitfinex","SOLUSD",1761769262606,20.592,194.07,194.02,66.16194841]
["bitfinex","SOLUSD",1761769262787,20.592,194.07,194.02,66.82194841]
["bitfinex","SOLUSD",1761769262991,20.592,194.07,194.03,0.66]
["bitfinex","SOLUSD",1761769263304,24.05394841,194.07,194.03,0.66]
["bitfinex","SOLUSD",1761769263689,29.20683048,194.07,194.03,0.66]
["bitfinex","SOLUSD",1761769263885,25.74488207,194.07,194.03,63.36]
["bitfinex","SOLUSD",1761769264085,29.20683048,194.07,194.03,63.36]
["bitfinex","SOLUSD",1761769264287,20.592,194.07,194.03,63.36]
["bitfinex","SOLUSD",1761769264696,25.74480118,194.07,194.03,63.36]
["bitfinex","SOLUSD",1761769264903,3.46194841,194.04,194.03,62.7]
["bitfinex","SOLUSD",1761769265097,3.46194841,194.04,193.98,63.36]
["bitfinex","SOLUSD",1761769265378,3.46194841,194.03,193.98,67.85515056]
["bitfinex","SOLUSD",1761769265603,3.46194841,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761769265905,39.30675099,194.07,194.0,8.61658758]
["bitfinex","SOLUSD",1761769266115,3.46194841,194.05,194.01,0.66]
["bitfinex","SOLUSD",1761769267585,26.42480118,194.07,194.01,0.66]
["bitfinex","SOLUSD",1761769267789,3.46194841,194.05,194.01,5.8142715]
["bitfinex","SOLUSD",1761769268000,3.46194841,194.06,194.01,5.8142715]
["bitfinex","SOLUSD",1761769268306,3.46194841,194.06,194.02,0.66]
["bitfinex","SOLUSD",1761769268608,20.592,194.07,194.02,66.82194841]
["bitfinex","SOLUSD",1761769268778,5.83184913,194.11,194.04,3.46194841]
["bitfinex","SOLUSD",1761769268979,8.61379754,194.11,194.05,4.12194841]
["bitfinex","SOLUSD",1761769269304,20.592,194.08,194.04,62.7]
["bitfinex","SOLUSD",1761769269686,24.05394841,194.08,194.04,62.7]
["bitfinex","SOLUSD",1761769270004,29.20649705,194.08,194.04,62.7]
["bitfinex","SOLUSD",1761769270210,29.20649705,194.08,194.04,63.36]
["bitfinex","SOLUSD",1761769270711,29.20649705,194.08,194.04,62.7]
["bitfinex","SOLUSD",1761769270891,25.74454864,194.08,194.04,63.37]
["bitfinex","SOLUSD",1761769272296,29.20649705,194.08,194.04,63.37]
["bitfinex","SOLUSD",1761769273519,24.05394841,194.08,194.04,68.52355172]
["bitfinex","SOLUSD",1761769273814,3.46194841,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761769274121,8.61435036,194.09,194.05,0.67]
["bitfinex","SOLUSD",1761769274321,9.31435036,194.09,194.04,62.7]
["bitfinex","SOLUSD",1761769274507,9.31435036,194.09,194.04,63.37]
["bitfinex","SOLUSD",1761769276025,3.46194841,194.08,194.04,63.37]
["bitfinex","SOLUSD",1761769276690,3.46194841,194.08,194.04,67.85352877]
["bitfinex","SOLUSD",1761769276983,3.46194841,194.08,194.04,68.52352877]
["bitfinex","SOLUSD",1761769278314,3.46194841,194.08,194.05,0.67]
["bitfinex","SOLUSD",1761769278511,8.61450591,194.08,194.05,62.7]
["bitfinex","SOLUSD",1761769279416,5.85221632,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761769279594,3.46194841,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769280117,8.61424384,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769280486,29.20624384,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769281917,20.592,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769282789,29.20626208,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769282992,24.05394841,194.09,194.06,0.67]
["bitfinex","SOLUSD",1761769283421,24.05394841,194.09,194.05,67.85323524]
["bitfinex","SOLUSD",1761769283422,29.20625083,194.09,194.05,67.85323524]
["bitfinex","SOLUSD",1761769283618,29.20625083,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761769284034,20.592,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761769284238,24.05394841,194.09,194.06,0.68]
["bitfinex","SOLUSD",1761769284415,20.592,194.09,194.06,68.53298586]
["bitfinex","SOLUSD",1761769284610,3.46194841,194.12,194.06,71.99493427]
["bitfinex","SOLUSD",1761769284922,24.05394841,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761769285307,23.52423107,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761769286101,20.592,194.12,194.07,68.5427675]
["bitfinex","SOLUSD",1761769286427,0.1,194.15,194.07,68.5427675]
["bitfinex","SOLUSD",1761769286428,0.1,194.15,194.11,2.21223107]
["bitfinex","SOLUSD",1761769286811,0.1,194.15,194.12,2.90223107]
["bitfinex","SOLUSD",1761769287006,0.1,194.15,194.13,2.21223107]
["bitfinex","SOLUSD",1761769287213,0.1,194.15,194.13,2.90223107]
["bitfinex","SOLUSD",1761769287413,0.1,194.15,194.14,2.90223107]
["bitfinex","SOLUSD",1761769287999,0.1,194.15,194.14,70.75315308]
["bitfinex","SOLUSD",1761769290726,0.1,194.15,194.14,63.39]
["bitfinex","SOLUSD",1761769291028,0.1,194.15,194.14,70.75315308]
["bitfinex","SOLUSD",1761769292128,0.1,194.15,194.09,0.69]
["bitfinex","SOLUSD",1761769292129,8.18288777,194.15,194.09,0.69]
["bitfinex","SOLUSD",1761769292427,8.18288777,194.15,194.02,88.46955531]
["bitfinex","SOLUSD",1761769292428,2.21223107,194.1,194.05,0.69]
["bitfinex","SOLUSD",1761769292806,2.21223107,194.11,194.05,2.90223107]
["bitfinex","SOLUSD",1761769293310,2.21223107,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761769293522,7.36400233,194.11,194.06,5.84302474]
["bitfinex","SOLUSD",1761769293928,7.36400233,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761769294105,2.21223107,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761769294803,2.21223107,194.08,194.03,0.69]
["bitfinex","SOLUSD",1761769295428,2.21223107,194.09,194.03,2.90223107]
["bitfinex","SOLUSD",1761769295626,2.21223107,194.09,194.04,5.84357658]
["bitfinex","SOLUSD",1761769295823,2.21223107,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761769296549,2.21223107,194.11,194.05,2.90223107]
["bitfinex","SOLUSD",1761769296850,20.592,194.12,194.06,2.90223107]
["bitfinex","SOLUSD",1761769296851,22.80423107,194.12,194.06,2.90223107]
["bitfinex","SOLUSD",1761769297007,20.592,194.11,194.06,2.90223107]
["bitfinex","SOLUSD",1761769297202,20.592,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761769297730,2.21223107,194.09,194.04,5.84357658]
["bitfinex","SOLUSD",1761769297914,2.21223107,194.09,194.04,8.05580765]
["bitfinex","SOLUSD",1761769298113,2.21223107,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761769298930,2.21223107,194.1,194.05,68.54314401]
["bitfinex","SOLUSD",1761769299322,2.21223107,194.1,194.06,0.69]
["bitfinex","SOLUSD",1761769300216,7.36421496,194.1,194.06,0.69]
["bitfinex","SOLUSD",1761769300610,2.21223107,194.09,194.05,62.7]
["bitfinex","SOLUSD",1761769300842,2.21223107,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761769301014,2.21223107,194.08,194.05,62.7]
["bitfinex","SOLUSD",1761769301215,2.21223107,194.08,194.05,63.39]
["bitfinex","SOLUSD",1761769301632,2.21223107,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761769302033,2.21223107,194.09,194.05,62.7]
["bitfinex","SOLUSD",1761769302232,2.21223107,194.09,194.05,63.39]
["bitfinex","SOLUSD",1761769302535,2.21223107,194.09,194.06,0.69]
["bitfinex","SOLUSD",1761769302945,20.592,194.12,194.06,2.90223107]
["bitfinex","SOLUSD",1761769303234,20.592,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761769303235,25.74351124,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761769303825,27.95574231,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761769304216,27.95574231,194.12,194.07,5.84259162]
["bitfinex","SOLUSD",1761769304825,22.80423107,194.12,194.07,62.7]
["bitfinex","SOLUSD",1761769305116,2.21223107,194.11,194.07,62.7]
["bitfinex","SOLUSD",1761769305316,2.21223107,194.11,194.07,63.39]
["bitfinex","SOLUSD",1761769306033,2.21223107,194.11,194.07,62.7]
["bitfinex","SOLUSD",1761769306221,2.21223107,194.11,194.08,0.69]
["bitfinex","SOLUSD",1761769306623,23.52423107,194.12,194.08,0.69]
["bitfinex","SOLUSD",1761769308022,28.67576546,194.12,194.08,0.69]
["bitfinex","SOLUSD",1761769308224,26.46353439,194.12,194.07,62.7]
["bitfinex","SOLUSD",1761769308536,2.21223107,194.1,194.07,62.7]
["bitfinex","SOLUSD",1761769308739,2.21223107,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769309136,2.21223107,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769309735,2.21223107,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769309922,5.15198351,194.1,194.07,62.7]
["bitfinex","SOLUSD",1761769310256,2.21223107,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769310427,2.21223107,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769310622,2.21223107,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769312031,7.36474549,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769313532,2.21223107,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769314966,7.36474549,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769316648,5.15251442,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769316853,7.36474549,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769317530,2.21223107,194.08,194.07,62.7]
["bitfinex","SOLUSD",1761769319846,22.80423107,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769321039,22.80423107,194.09,194.07,63.36]
["bitfinex","SOLUSD",1761769321245,27.95653488,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769323440,20.592,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769323757,22.80423107,194.09,194.07,63.36]
["bitfinex","SOLUSD",1761769323956,22.80423107,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769324363,20.592,194.09,194.07,62.7]
["bitfinex","SOLUSD",1761769324962,27.95634694,194.1,194.07,63.36]
["bitfinex","SOLUSD",1761769325169,28.64634694,194.1,194.07,62.7]
["bitfinex","SOLUSD",1761769325568,20.592,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761769325775,12.58263784,194.15,194.08,0.66]
["bitfinex","SOLUSD",1761769325776,8.63452683,194.15,194.08,0.66]
["bitfinex","SOLUSD",1761769325938,2.21223107,194.13,194.08,63.36]
["bitfinex","SOLUSD",1761769326138,20.592,194.12,194.08,65.57223107]
["bitfinex","SOLUSD",1761769326353,20.592,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761769327645,20.592,194.12,194.09,5.81220598]
["bitfinex","SOLUSD",1761769328955,20.592,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761769329763,2.21223107,194.1,194.08,62.7]
["bitfinex","SOLUSD",1761769329944,2.21223107,194.09,194.08,62.7]
["bitfinex","SOLUSD",1761769330360,2.90223107,194.09,194.08,62.7]
["bitfinex","SOLUSD",1761769330557,2.21223107,194.09,194.08,62.7]
["bitfinex","SOLUSD",1761769330866,2.90223107,194.09,194.08,62.7]
["bitfinex","SOLUSD",1761769331173,20.592,194.06,194.02,62.7]
["bitfinex","SOLUSD",1761769331370,22.80423107,194.06,194.02,62.7]
["bitfinex","SOLUSD",1761769331544,2.21223107,194.04,194.02,62.7]
["bitfinex","SOLUSD",1761769331745,2.21223107,194.03,193.98,5.15510613]
["bitfinex","SOLUSD",1761769331947,0.69,194.05,193.98,7.3673372]
["bitfinex","SOLUSD",1761769332264,14.8,194.03,193.99,2.87223107]
["bitfinex","SOLUSD",1761769332766,2.91223107,194.1,194.02,2.21223107]
["bitfinex","SOLUSD",1761769332972,2.91223107,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761769332973,0.7,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761769333153,0.7,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761769333342,7.36406776,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761769333543,8.06406776,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761769333853,28.65606776,194.11,194.06,0.7]
["bitfinex","SOLUSD",1761769334047,0.1,194.15,194.08,2.21223107]
["bitfinex","SOLUSD",1761769334254,7.46295126,194.15,194.08,2.21223107]
["bitfinex","SOLUSD",1761769334456,7.46295126,194.15,194.09,0.7]
["bitfinex","SOLUSD",1761769334650,7.46295126,194.15,194.09,2.91223107]
["bitfinex","SOLUSD",1761769335068,7.46295126,194.15,194.09,8.06424465]
["bitfinex","SOLUSD",1761769335282,7.46295126,194.15,194.09,7.36424465]
["bitfinex","SOLUSD",1761769335283,0.1,194.15,194.09,7.36424465]
["bitfinex","SOLUSD",1761769335446,0.1,194.15,194.13,2.21223107]
["bitfinex","SOLUSD",1761769335642,0.1,194.15,194.14,2.21223107]
["bitfinex","SOLUSD",1761769335885,0.1,194.17,194.14,2.91223107]
["bitfinex","SOLUSD",1761769336044,0.1,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761769336249,0.1,194.17,194.16,2.21223107]
["bitfinex","SOLUSD",1761769336664,0.1,194.17,194.16,2.91223107]
["bitfinex","SOLUSD",1761769337254,0.1,194.17,194.16,8.06262249]
["bitfinex","SOLUSD",1761769337454,0.1,194.17,194.16,5.85039142]
["bitfinex","SOLUSD",1761769337672,0.1,194.17,194.16,8.06262249]
["bitfinex","SOLUSD",1761769338741,0.1,194.18,194.16,8.06262249]
["bitfinex","SOLUSD",1761769338947,0.1,194.22,194.21,2.21223107]
["bitfinex","SOLUSD",1761769339244,0.1,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761769339449,0.1,194.22,194.21,2.21223107]
["bitfinex","SOLUSD",1761769339859,0.1,194.22,194.21,2.91223107]
["bitfinex","SOLUSD",1761769340853,0.1,194.22,194.21,8.06129651]
["bitfinex","SOLUSD",1761769341746,0.1,194.22,194.16,12.87551214]
["bitfinex","SOLUSD",1761769342055,0.1,194.22,194.12,88.45706913]
["bitfinex","SOLUSD",1761769342056,0.1,194.22,194.21,2.21223107]
["bitfinex","SOLUSD",1761769342451,1e-08,194.22,194.21,0.67]
["bitfinex","SOLUSD",1761769342650,1e-08,194.22,194.21,2.88223107]
["bitfinex","SOLUSD",1761769342854,1e-08,194.22,194.21,8.03129651]
["bitfinex","SOLUSD",1761769347381,1e-08,194.22,194.21,9.26820251]
["bitfinex","SOLUSD",1761769350083,1e-08,194.22,194.21,5.81906544]
["bitfinex","SOLUSD",1761769350462,1e-08,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761769350784,1e-08,194.22,194.2,3.44913707]
["bitfinex","SOLUSD",1761769351154,1e-08,194.22,194.2,4.11913707]
["bitfinex","SOLUSD",1761769351583,1e-08,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761769351885,1e-08,194.22,194.21,4.11913707]
["bitfinex","SOLUSD",1761769352463,1e-08,194.22,194.21,66.81913707]
["bitfinex","SOLUSD",1761769353070,1e-08,194.22,194.2,71.29828716]
["bitfinex","SOLUSD",1761769353560,1e-08,194.22,194.2,71.96828716]
["bitfinex","SOLUSD",1761769353771,1e-08,194.22,194.21,3.44913707]
["bitfinex","SOLUSD",1761769353974,1e-08,194.22,194.2,67.84915009]
["bitfinex","SOLUSD",1761769354154,1e-08,194.22,194.21,3.44913707]
["bitfinex","SOLUSD",1761769354361,1e-08,194.22,194.2,71.96828716]
["bitfinex","SOLUSD",1761769354578,1e-08,194.22,194.21,4.11913707]
["bitfinex","SOLUSD",1761769354784,1e-08,194.22,194.21,66.81913707]
["bitfinex","SOLUSD",1761769355858,1e-08,194.22,194.21,71.96820251]
["bitfinex","SOLUSD",1761769356764,1e-08,194.29,194.27,9.78882769]
["bitfinex","SOLUSD",1761769356962,1e-08,194.29,194.28,6.89827414]
["bitfinex","SOLUSD",1761769357167,1e-08,194.29,194.28,4.11913707]
["bitfinex","SOLUSD",1761769358080,1e-08,194.29,194.28,9.26634728]
["bitfinex","SOLUSD",1761769359366,1e-08,194.29,194.28,13.42285217]
["bitfinex","SOLUSD",1761769359868,1e-08,194.29,194.28,14.09285217]
["bitfinex","SOLUSD",1761769360066,1e-08,194.29,194.28,76.79285217]
["bitfinex","SOLUSD",1761769361889,1e-08,194.33,194.29,10.45882769]
["bitfinex","SOLUSD",1761769362068,0.1,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761769362275,0.81,194.42,194.39,8.27564196]
["bitfinex","SOLUSD",1761769362876,0.81,194.42,194.38,76.12020414]
["bitfinex","SOLUSD",1761769364374,0.1,194.42,194.41,8.27564196]
["bitfinex","SOLUSD",1761769364784,0.1,194.42,194.4,8.27564196]
["bitfinex","SOLUSD",1761769365175,0.1,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761769365497,0.71,194.41,194.37,8.27564196]
["bitfinex","SOLUSD",1761769365706,0.71,194.41,194.36,13.42047509]
["bitfinex","SOLUSD",1761769365875,0.1,194.42,194.38,8.27564196]
["bitfinex","SOLUSD",1761769366184,0.1,194.42,194.41,8.27564196]
["bitfinex","SOLUSD",1761769366387,0.1,194.42,194.4,8.27564196]
["bitfinex","SOLUSD",1761769366602,0.1,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761769366603,0.1,194.42,194.39,8.27564196]
["bitfinex","SOLUSD",1761769367210,0.1,194.42,194.4,8.27564196]
["bitfinex","SOLUSD",1761769367695,0.1,194.42,194.41,8.94564196]
["bitfinex","SOLUSD",1761769368195,0.1,194.42,194.41,14.08941028]
["bitfinex","SOLUSD",1761769368996,0.71,194.54,194.41,89.64883108]
["bitfinex","SOLUSD",1761769369310,5.13953846,194.57,194.5,8.27564196]
["bitfinex","SOLUSD",1761769369499,0.71,194.56,194.5,8.27564196]
["bitfinex","SOLUSD",1761769369695,8.98564196,194.56,194.49,8.27564196]
["bitfinex","SOLUSD",1761769369883,8.98564196,194.56,194.42,0.67]
["bitfinex","SOLUSD",1761769369884,8.27564196,194.51,194.42,0.67]
["bitfinex","SOLUSD",1761769370087,8.27564196,194.5,194.43,8.27564196]
["bitfinex","SOLUSD",1761769370282,8.27564196,194.5,194.43,13.41863315]
["bitfinex","SOLUSD",1761769370486,0.71,194.49,194.43,13.41863315]
["bitfinex","SOLUSD",1761769370870,0.71,194.49,194.43,5.14299119]
["bitfinex","SOLUSD",1761769371190,0.71,194.49,194.43,13.41863315]
["bitfinex","SOLUSD",1761769371875,5.1419169,194.48,194.43,8.27564196]
["bitfinex","SOLUSD",1761769372081,5.1419169,194.48,194.42,13.41912779]
["bitfinex","SOLUSD",1761769372294,0.66,194.51,194.45,8.27564196]
["bitfinex","SOLUSD",1761769372495,20.592,194.52,194.48,8.27564196]
["bitfinex","SOLUSD",1761769372803,0.66,194.51,194.47,8.27564196]
["bitfinex","SOLUSD",1761769372982,0.66,194.53,194.48,8.27564196]
["bitfinex","SOLUSD",1761769373301,20.592,194.54,194.5,8.27564196]
["bitfinex","SOLUSD",1761769373502,20.592,194.54,194.49,8.27564196]
["bitfinex","SOLUSD",1761769373798,20.592,194.54,194.49,13.41717952]
["bitfinex","SOLUSD",1761769374095,20.592,194.55,194.5,8.27564196]
["bitfinex","SOLUSD",1761769374317,0.66,194.54,194.5,8.27564196]
["bitfinex","SOLUSD",1761769375600,0.66,194.54,194.5,13.41696281]
["bitfinex","SOLUSD",1761769375782,5.80035154,194.54,194.49,13.41725586]
["bitfinex","SOLUSD",1761769376202,0.66,194.54,194.5,8.27564196]
["bitfinex","SOLUSD",1761769377579,25.7320935,194.55,194.5,8.27564196]
["bitfinex","SOLUSD",1761769377780,25.7320935,194.55,194.5,8.95564196]
["bitfinex","SOLUSD",1761769377975,26.3920935,194.55,194.5,8.95564196]
["bitfinex","SOLUSD",1761769378181,0.66,194.54,194.48,8.27564196]
["bitfinex","SOLUSD",1761769378587,25.7320935,194.55,194.49,8.27564196]
["bitfinex","SOLUSD",1761769378779,25.7320935,194.55,194.49,8.95564196]
["bitfinex","SOLUSD",1761769378979,26.3920935,194.55,194.49,8.95564196]
["bitfinex","SOLUSD",1761769379786,26.3920935,194.55,194.5,8.27564196]
["bitfinex","SOLUSD",1761769380180,26.3920935,194.55,194.5,8.95564196]
["bitfinex","SOLUSD",1761769380376,25.7320935,194.55,194.49,13.41717254]
["bitfinex","SOLUSD",1761769380687,25.7320935,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761769381382,26.3920935,194.55,194.5,5.82135273]
["bitfinex","SOLUSD",1761769381583,21.252,194.55,194.5,5.82135273]
["bitfinex","SOLUSD",1761769381789,20.592,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761769381988,20.592,194.55,194.51,8.95564196]
["bitfinex","SOLUSD",1761769382614,20.592,194.55,194.52,0.68]
["bitfinex","SOLUSD",1761769382997,20.592,194.55,194.51,8.95564196]
["bitfinex","SOLUSD",1761769383204,21.252,194.55,194.51,8.27564196]
["bitfinex","SOLUSD",1761769383494,21.252,194.55,194.51,13.41674225]
["bitfinex","SOLUSD",1761769384004,5.13992079,194.56,194.51,13.41674225]
["bitfinex","SOLUSD",1761769384005,20.592,194.56,194.52,8.27564196]
["bitfinex","SOLUSD",1761769384320,0.66,194.56,194.53,8.27564196]
["bitfinex","SOLUSD",1761769384496,0.66,194.56,194.52,8.27564196]
["bitfinex","SOLUSD",1761769384692,20.592,194.57,194.52,8.95564196]
["bitfinex","SOLUSD",1761769384893,0.66,194.56,194.5,0.68]
["bitfinex","SOLUSD",1761769385107,0.66,194.56,194.47,12.85515822]
["bitfinex","SOLUSD",1761769385108,14.07563873,194.56,194.49,8.27564196]
["bitfinex","SOLUSD",1761769385521,8.27564196,194.54,194.35,1.99999999]
["bitfinex","SOLUSD",1761769385694,8.27564196,194.54,194.47,8.27564196]
["bitfinex","SOLUSD",1761769385891,0.66,194.53,194.47,8.27564196]
["bitfinex","SOLUSD",1761769387010,5.14085955,194.52,194.47,8.27564196]
["bitfinex","SOLUSD",1761769387213,0.66,194.53,194.47,8.27564196]
["bitfinex","SOLUSD",1761769387396,8.27564196,194.55,194.48,8.95564196]
["bitfinex","SOLUSD",1761769387604,39.24223387,194.55,194.49,8.27564196]
["bitfinex","SOLUSD",1761769387811,8.93564196,194.54,194.47,8.95564196]
["bitfinex","SOLUSD",1761769388314,0.66,194.53,194.47,8.95564196]
["bitfinex","SOLUSD",1761769388520,0.66,194.53,194.47,8.27564196]
["bitfinex","SOLUSD",1761769388900,5.14085955,194.52,194.46,0.68]
["bitfinex","SOLUSD",1761769389101,5.80060722,194.53,194.47,8.27564196]
["bitfinex","SOLUSD",1761769389500,0.66,194.52,194.47,8.27564196]
["bitfinex","SOLUSD",1761769390202,5.80086942,194.52,194.47,13.41769532]
["bitfinex","SOLUSD",1761769390507,5.80086942,194.52,194.47,8.27564196]
["bitfinex","SOLUSD",1761769391010,5.80086942,194.52,194.47,13.4177111]
["bitfinex","SOLUSD",1761769391517,0.66,194.52,194.47,14.0977111]
["bitfinex","SOLUSD",1761769392026,5.14039003,194.54,194.48,8.27564196]
["bitfinex","SOLUSD",1761769392319,26.39212132,194.55,194.49,13.41729448]
["bitfinex","SOLUSD",1761769392615,26.39212132,194.55,194.49,14.07729448]
["bitfinex","SOLUSD",1761769392818,0.69,194.58,194.52,8.27564196]
["bitfinex","SOLUSD",1761769393627,0.69,194.58,194.52,8.93564196]
["bitfinex","SOLUSD",1761769394133,5.82927433,194.58,194.52,14.07630988]
["bitfinex","SOLUSD",1761769394306,5.82927433,194.58,194.53,8.93564196]
["bitfinex","SOLUSD",1761769394307,0.69,194.58,194.53,8.93564196]
["bitfinex","SOLUSD",1761769394504,0.1,194.62,194.57,8.27564196]
["bitfinex","SOLUSD",1761769394821,0.1,194.62,194.6,8.27564196]
["bitfinex","SOLUSD",1761769395407,0.1,194.62,194.52,17.99281679]
["bitfinex","SOLUSD",1761769395408,0.1,194.62,194.61,8.93564196]
["bitfinex","SOLUSD",1761769395921,0.1,194.62,194.61,14.07412405]
["bitfinex","SOLUSD",1761769397199,0.1,194.62,194.61,8.93564196]
["bitfinex","SOLUSD",1761769397426,87.87301164,194.72,194.61,26.92032928]
["bitfinex","SOLUSD",1761769397723,87.87301164,194.72,194.66,8.27564196]
["bitfinex","SOLUSD",1761769397923,87.87301164,194.72,194.71,13.411485]
["bitfinex","SOLUSD",1761769398513,87.87301164,194.72,194.71,14.071485]
["bitfinex","SOLUSD",1761769398920,87.87301164,194.72,194.71,8.27564196]
["bitfinex","SOLUSD",1761769399114,87.15301164,194.72,194.71,8.93564196]
["bitfinex","SOLUSD",1761769399345,4.33830962,194.93,194.71,8.93564196]
["bitfinex","SOLUSD",1761769399346,50.0,194.98,194.71,54.95128392]
["bitfinex","SOLUSD",1761769399630,0.69,194.88,194.75,30.38082769]
["bitfinex","SOLUSD",1761769399832,0.69,194.88,194.86,8.27564196]
["bitfinex","SOLUSD",1761769400046,0.69,194.88,194.83,5.13251837]
["bitfinex","SOLUSD",1761769400204,0.69,194.88,194.78,9.78882769]
["bitfinex","SOLUSD",1761769400404,0.69,194.88,194.87,8.27564196]
["bitfinex","SOLUSD",1761769400607,0.69,194.88,194.85,8.27564196]
["bitfinex","SOLUSD",1761769400933,0.69,194.88,194.77,12.83540934]
["bitfinex","SOLUSD",1761769401235,0.69,194.88,194.85,8.27564196]
["bitfinex","SOLUSD",1761769401444,0.69,194.9,194.87,8.27564196]
["bitfinex","SOLUSD",1761769401659,2.68247433,194.97,194.82,9.78882769]
["bitfinex","SOLUSD",1761769401935,2.68247433,194.97,194.77,12.83540934]
["bitfinex","SOLUSD",1761769401936,0.69,194.93,194.9,8.27564196]
["bitfinex","SOLUSD",1761769402123,5.82009316,194.93,194.81,5.13295523]
["bitfinex","SOLUSD",1761769402440,0.66,194.92,194.88,8.27564196]
["bitfinex","SOLUSD",1761769402613,0.66,194.92,194.87,8.27564196]
["bitfinex","SOLUSD",1761769403826,0.66,194.92,194.88,8.27564196]
["bitfinex","SOLUSD",1761769404028,5.79033844,194.92,194.88,8.27564196]
["bitfinex","SOLUSD",1761769404545,0.66,194.91,194.88,8.27564196]
["bitfinex","SOLUSD",1761769404841,0.66,194.91,194.8,9.78882769]
["bitfinex","SOLUSD",1761769405139,0.66,194.91,194.8,17.96714578]
["bitfinex","SOLUSD",1761769405342,0.66,194.91,194.85,8.27564196]
["bitfinex","SOLUSD",1761769405514,0.66,194.91,194.8,5.13347022]
["bitfinex","SOLUSD",1761769405720,0.66,194.91,194.86,8.27564196]
["bitfinex","SOLUSD",1761769406120,0.66,194.91,194.87,8.27564196]
["bitfinex","SOLUSD",1761769406320,5.79058173,194.91,194.86,8.27564196]
["bitfinex","SOLUSD",1761769406554,12.82540409,194.93,194.89,8.27564196]
["bitfinex","SOLUSD",1761769406555,0.66,194.93,194.89,8.27564196]
["bitfinex","SOLUSD",1761769406714,0.66,194.92,194.82,12.83204556]
["bitfinex","SOLUSD",1761769406919,0.66,194.92,194.88,8.27564196]
["bitfinex","SOLUSD",1761769407244,8.27564196,194.94,194.82,12.83204556]
["bitfinex","SOLUSD",1761769407245,14.91519258,195.07,194.91,8.27564196]
["bitfinex","SOLUSD",1761769407541,8.27564196,195.01,194.95,8.27564196]
["bitfinex","SOLUSD",1761769407732,8.27564196,195.0,194.94,8.27564196]
["bitfinex","SOLUSD",1761769407935,8.93564196,195.0,194.94,8.27564196]
["bitfinex","SOLUSD",1761769408150,8.93564196,195.0,194.83,166.51326797]
["bitfinex","SOLUSD",1761769408151,0.66,194.99,194.87,17.96069174]
["bitfinex","SOLUSD",1761769408346,8.27564196,194.97,194.91,8.27564196]
["bitfinex","SOLUSD",1761769408557,0.66,194.99,194.91,8.27564196]
["bitfinex","SOLUSD",1761769408757,0.66,194.99,194.93,8.27564196]
["bitfinex","SOLUSD",1761769408936,8.93564196,194.99,194.93,8.27564196]
["bitfinex","SOLUSD",1761769409334,5.12838842,195.0,194.87,17.96069174]
["bitfinex","SOLUSD",1761769409335,0.66,194.98,194.87,17.96069174]
["bitfinex","SOLUSD",1761769409539,0.66,194.98,194.94,5.48095211]
["bitfinex","SOLUSD",1761769409741,5.78838842,195.0,194.95,5.48095211]
["bitfinex","SOLUSD",1761769410028,26.38024314,195.0,194.95,5.48095211]
["bitfinex","SOLUSD",1761769410246,5.78783657,195.02,194.97,5.48095211]
["bitfinex","SOLUSD",1761769410432,9.78882769,195.09,194.95,5.12945297]
["bitfinex","SOLUSD",1761769410433,43.10054536,195.13,194.95,5.12945297]
["bitfinex","SOLUSD",1761769410632,43.10054536,195.13,194.89,0.51310995]
["bitfinex","SOLUSD",1761769410633,0.66,195.04,194.93,5.12984808]
["bitfinex","SOLUSD",1761769410854,5.48095211,195.03,194.93,5.12984808]
["bitfinex","SOLUSD",1761769411059,5.48095211,195.02,194.96,5.48095211]
["bitfinex","SOLUSD",1761769411359,5.48095211,195.02,194.93,5.12984808]
["bitfinex","SOLUSD",1761769411360,0.66,195.03,194.9,5.13065139]
["bitfinex","SOLUSD",1761769411531,5.48095211,195.01,194.9,5.13065139]
["bitfinex","SOLUSD",1761769411877,0.66,195.02,194.9,5.13065139]
["bitfinex","SOLUSD",1761769412034,0.66,195.02,194.97,5.48095211]
["bitfinex","SOLUSD",1761769412236,5.78769319,195.02,194.89,27.74767626]
["bitfinex","SOLUSD",1761769412433,11.2686453,195.02,194.95,5.48095211]
["bitfinex","SOLUSD",1761769412743,0.66,195.01,194.95,5.48095211]
["bitfinex","SOLUSD",1761769412954,6.14095211,195.01,194.95,5.48095211]
["bitfinex","SOLUSD",1761769413148,5.12769319,195.02,194.95,5.48095211]
["bitfinex","SOLUSD",1761769413458,12.81739889,195.05,194.99,5.48095211]
["bitfinex","SOLUSD",1761769413459,0.66,195.03,194.99,5.48095211]
["bitfinex","SOLUSD",1761769414057,0.66,195.03,194.99,10.60941749]
["bitfinex","SOLUSD",1761769414653,0.66,195.03,195.0,5.48095211]
["bitfinex","SOLUSD",1761769414854,0.66,195.03,194.96,5.48095211]
["bitfinex","SOLUSD",1761769415165,0.66,195.03,194.99,5.48095211]
["bitfinex","SOLUSD",1761769415350,0.66,195.03,194.92,9.78882769]
["bitfinex","SOLUSD",1761769415535,0.66,195.03,194.98,5.48095211]
["bitfinex","SOLUSD",1761769415944,0.66,195.06,195.01,5.48095211]
["bitfinex","SOLUSD",1761769416159,0.66,195.06,194.92,72.48882769]
["bitfinex","SOLUSD",1761769416160,0.66,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761769416469,5.48095211,195.03,194.92,62.7]
["bitfinex","SOLUSD",1761769416649,5.48095211,194.97,194.92,5.48095211]
["bitfinex","SOLUSD",1761769416852,5.48095211,194.97,194.88,62.7]
["bitfinex","SOLUSD",1761769416853,5.48095211,194.95,194.88,62.7]
["bitfinex","SOLUSD",1761769417062,20.592,195.03,194.9,5.48095211]
["bitfinex","SOLUSD",1761769417375,5.48095211,194.96,194.85,80.66253527]
["bitfinex","SOLUSD",1761769417570,20.592,195.03,194.85,80.66253527]
["bitfinex","SOLUSD",1761769417571,5.48095211,195.0,194.85,62.7]
["bitfinex","SOLUSD",1761769417748,5.48095211,195.0,194.84,5.13240174]
["bitfinex","SOLUSD",1761769417749,5.48095211,195.0,194.86,5.48095211]
["bitfinex","SOLUSD",1761769417941,5.48095211,194.92,194.86,5.48095211]
["bitfinex","SOLUSD",1761769418150,5.48095211,194.92,194.85,5.48095211]
["bitfinex","SOLUSD",1761769418151,5.48095211,194.91,194.85,5.48095211]
["bitfinex","SOLUSD",1761769418354,5.48095211,194.91,194.75,15.50324228]
["bitfinex","SOLUSD",1761769418355,5.48095211,194.87,194.81,5.48095211]
["bitfinex","SOLUSD",1761769418558,5.48095211,194.84,194.76,5.13452454]
["bitfinex","SOLUSD",1761769418769,5.48095211,194.84,194.78,5.48095211]
["bitfinex","SOLUSD",1761769418972,0.66,194.89,194.82,5.48095211]
["bitfinex","SOLUSD",1761769419148,5.48095211,194.87,194.76,5.13452454]
["bitfinex","SOLUSD",1761769419393,5.48095211,194.86,194.8,5.48095211]
["bitfinex","SOLUSD",1761769419558,5.48095211,194.86,194.76,5.13452454]
["bitfinex","SOLUSD",1761769419559,0.66,194.89,194.76,17.97083589]
["bitfinex","SOLUSD",1761769419761,5.48095211,194.87,194.81,5.48095211]
["bitfinex","SOLUSD",1761769419961,5.48095211,194.88,194.82,5.48095211]
["bitfinex","SOLUSD",1761769420153,10.61257832,194.87,194.81,5.48095211]
["bitfinex","SOLUSD",1761769420362,11.27257832,194.87,194.81,5.48095211]
["bitfinex","SOLUSD",1761769420553,6.14095211,194.87,194.81,5.48095211]
["bitfinex","SOLUSD",1761769420968,0.66,194.86,194.81,5.48095211]
["bitfinex","SOLUSD",1761769421442,0.66,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761769422148,0.66,194.86,194.8,5.13321488]
["bitfinex","SOLUSD",1761769422349,0.66,194.86,194.81,5.48095211]
["bitfinex","SOLUSD",1761769422660,0.66,194.86,194.8,5.13321488]
["bitfinex","SOLUSD",1761769422661,6.14095211,194.86,194.8,5.48095211]
["bitfinex","SOLUSD",1761769422862,5.7919152,194.86,194.71,12.8393496]
["bitfinex","SOLUSD",1761769423091,0.66,194.89,194.76,5.48095211]
["bitfinex","SOLUSD",1761769423293,0.66,194.91,194.86,5.48095211]
["bitfinex","SOLUSD",1761769423588,0.66,194.91,194.88,5.48095211]
["bitfinex","SOLUSD",1761769423785,0.66,194.93,194.88,5.48095211]
["bitfinex","SOLUSD",1761769424196,0.66,194.93,194.9,5.48095211]
["bitfinex","SOLUSD",1761769424356,5.48095211,194.98,194.91,5.48095211]
["bitfinex","SOLUSD",1761769424357,0.66,194.96,194.91,5.48095211]
["bitfinex","SOLUSD",1761769424684,5.48095211,194.98,194.9,5.48095211]
["bitfinex","SOLUSD",1761769424884,0.66,195.02,194.97,5.48095211]
["bitfinex","SOLUSD",1761769425197,0.66,195.01,194.97,5.48095211]
["bitfinex","SOLUSD",1761769425361,0.66,195.01,194.96,5.48095211]
["bitfinex","SOLUSD",1761769425561,7.80577129,195.12,194.98,5.48095211]
["bitfinex","SOLUSD",1761769425861,5.48095211,195.08,195.0,5.48095211]
["bitfinex","SOLUSD",1761769426388,0.66,195.07,195.0,5.48095211]
["bitfinex","SOLUSD",1761769426787,0.66,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761769427173,5.78637766,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761769427364,5.78637766,195.07,195.0,10.60915469]
["bitfinex","SOLUSD",1761769427862,0.66,195.06,195.0,10.60915469]
["bitfinex","SOLUSD",1761769428072,0.66,195.06,195.01,5.48095211]
["bitfinex","SOLUSD",1761769428459,5.48095211,195.04,194.96,5.48095211]
["bitfinex","SOLUSD",1761769428670,5.48095211,195.02,194.9,14.91966401]
["bitfinex","SOLUSD",1761769428870,5.48095211,195.03,194.96,5.12925728]
["bitfinex","SOLUSD",1761769429097,5.48095211,195.01,194.94,10.61051648]
["bitfinex","SOLUSD",1761769429297,5.48095211,195.01,194.75,81.95524705]
["bitfinex","SOLUSD",1761769429298,5.48095211,195.0,194.92,5.48095211]
["bitfinex","SOLUSD",1761769429468,5.48095211,194.98,194.91,10.61152519]
["bitfinex","SOLUSD",1761769429796,5.48095211,194.97,194.9,10.61177254]
["bitfinex","SOLUSD",1761769429964,38.53703691,195.04,194.81,17.96622349]
["bitfinex","SOLUSD",1761769429965,20.592,195.01,194.81,17.96622349]
["bitfinex","SOLUSD",1761769430165,5.48095211,194.94,194.81,17.96622349]
["bitfinex","SOLUSD",1761769430366,20.592,194.98,194.81,17.96622349]
["bitfinex","SOLUSD",1761769430578,20.592,194.98,194.82,5.48095211]
["bitfinex","SOLUSD",1761769430579,5.48095211,194.9,194.82,5.48095211]
["bitfinex","SOLUSD",1761769430868,20.592,194.95,194.82,10.61386104]
["bitfinex","SOLUSD",1761769430869,17.95332135,194.95,194.82,10.61386104]
["bitfinex","SOLUSD",1761769431086,17.95332135,194.95,194.87,5.48095211]
["bitfinex","SOLUSD",1761769431087,0.66,194.94,194.87,5.48095211]
["bitfinex","SOLUSD",1761769431285,6.14095211,194.94,194.86,5.48095211]
["bitfinex","SOLUSD",1761769431474,0.66,194.93,194.86,5.48095211]
["bitfinex","SOLUSD",1761769431676,6.14095211,194.93,194.85,5.48095211]
["bitfinex","SOLUSD",1761769431871,5.48095211,194.92,194.85,5.48095211]
["bitfinex","SOLUSD",1761769432087,0.66,194.92,194.85,5.48095211]
["bitfinex","SOLUSD",1761769432893,0.66,194.92,194.88,5.13136288]
["bitfinex","SOLUSD",1761769433489,0.66,194.92,194.87,10.61256055]
["bitfinex","SOLUSD",1761769433694,11.27137351,194.92,194.84,5.48095211]
["bitfinex","SOLUSD",1761769434099,0.69,194.91,194.82,5.48095211]
["bitfinex","SOLUSD",1761769434268,0.69,194.91,194.85,5.48095211]
["bitfinex","SOLUSD",1761769434592,5.13034111,194.92,194.85,5.48095211]
["bitfinex","SOLUSD",1761769434794,0.69,194.93,194.87,5.48095211]
["bitfinex","SOLUSD",1761769434968,0.69,194.92,194.86,5.48095211]
["bitfinex","SOLUSD",1761769435386,5.82033496,194.92,194.86,5.48095211]
["bitfinex","SOLUSD",1761769435774,5.82033496,194.92,194.8,38.50102668]
["bitfinex","SOLUSD",1761769435775,6.17095211,194.91,194.84,5.48095211]
["bitfinex","SOLUSD",1761769436080,6.17095211,194.91,194.83,5.48095211]
["bitfinex","SOLUSD",1761769436394,5.13033496,194.92,194.81,5.48095211]
["bitfinex","SOLUSD",1761769436395,5.48095211,194.89,194.81,5.48095211]
["bitfinex","SOLUSD",1761769436568,0.69,194.9,194.78,17.96899065]
["bitfinex","SOLUSD",1761769436569,5.48095211,194.88,194.78,17.96899065]
["bitfinex","SOLUSD",1761769436770,5.48095211,194.88,194.81,5.48095211]
["bitfinex","SOLUSD",1761769437092,5.48095211,194.85,194.78,5.48095211]
["bitfinex","SOLUSD",1761769437592,6.17095211,194.85,194.78,5.48095211]
["bitfinex","SOLUSD",1761769437796,0.69,194.85,194.79,5.48095211]
["bitfinex","SOLUSD",1761769438776,5.48095211,194.89,194.82,5.48095211]
["bitfinex","SOLUSD",1761769439012,26.76295211,194.89,194.83,5.13267977]
["bitfinex","SOLUSD",1761769439215,0.69,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761769439506,5.48095211,194.87,194.77,0.7]
["bitfinex","SOLUSD",1761769439671,5.48095211,194.87,194.8,5.48095211]
["bitfinex","SOLUSD",1761769439874,101.99999999,194.97,194.81,5.48095211]
["bitfinex","SOLUSD",1761769439875,5.48095211,194.88,194.81,5.48095211]
["bitfinex","SOLUSD",1761769440384,5.48095211,194.86,194.77,0.7]
["bitfinex","SOLUSD",1761769440685,5.48095211,194.88,194.81,5.48095211]
["bitfinex","SOLUSD",1761769440883,38.47140291,194.95,194.82,5.48095211]
["bitfinex","SOLUSD",1761769441096,5.48095211,194.88,194.79,5.13373376]
["bitfinex","SOLUSD",1761769441307,5.48095211,194.86,194.79,5.48095211]
["bitfinex","SOLUSD",1761769441476,20.592,194.92,194.83,5.48095211]
["bitfinex","SOLUSD",1761769441679,5.48095211,194.9,194.83,5.48095211]
["bitfinex","SOLUSD",1761769441984,0.69,194.91,194.8,0.7]
["bitfinex","SOLUSD",1761769442182,9.78882769,194.97,194.83,5.48095211]
["bitfinex","SOLUSD",1761769442183,5.48095211,194.9,194.83,5.48095211]
["bitfinex","SOLUSD",1761769442404,5.48095211,194.91,194.84,5.48095211]
["bitfinex","SOLUSD",1761769442584,20.592,194.94,194.84,5.48095211]
["bitfinex","SOLUSD",1761769442776,21.282,194.94,194.84,5.48095211]
["bitfinex","SOLUSD",1761769442972,5.48095211,194.92,194.85,5.48095211]
["bitfinex","SOLUSD",1761769443188,5.48095211,194.91,194.84,5.48095211]
["bitfinex","SOLUSD",1761769443398,6.17095211,194.91,194.84,5.48095211]
["bitfinex","SOLUSD",1761769443608,0.69,194.95,194.89,5.48095211]
["bitfinex","SOLUSD",1761769443780,0.69,195.0,194.94,5.48095211]
["bitfinex","SOLUSD",1761769444104,0.69,195.0,194.95,5.48095211]
["bitfinex","SOLUSD",1761769445405,0.69,195.0,194.95,10.61033075]
["bitfinex","SOLUSD",1761769445975,5.48095211,194.98,194.89,5.13109959]
["bitfinex","SOLUSD",1761769446180,5.48095211,194.97,194.89,10.6120517]
["bitfinex","SOLUSD",1761769446379,5.81830682,195.0,194.92,5.48095211]
["bitfinex","SOLUSD",1761769446380,6.17095211,194.99,194.92,5.48095211]
["bitfinex","SOLUSD",1761769446579,0.69,194.99,194.93,5.48095211]
["bitfinex","SOLUSD",1761769446806,0.69,194.98,194.93,68.18095211]
["bitfinex","SOLUSD",1761769447012,0.69,194.98,194.93,62.7]
["bitfinex","SOLUSD",1761769447226,0.69,195.04,194.96,5.48095211]
["bitfinex","SOLUSD",1761769447385,0.69,195.06,195.0,5.48095211]
["bitfinex","SOLUSD",1761769447583,0.69,195.06,195.02,5.48095211]
["bitfinex","SOLUSD",1761769449293,0.69,195.06,195.02,10.60846463]
["bitfinex","SOLUSD",1761769449494,5.12615643,195.08,195.02,10.60846463]
["bitfinex","SOLUSD",1761769449692,0.69,195.06,195.02,10.60846463]
["bitfinex","SOLUSD",1761769450195,0.69,195.06,195.02,5.12751252]
["bitfinex","SOLUSD",1761769450711,5.48095211,195.04,194.97,5.48095211]
["bitfinex","SOLUSD",1761769450893,5.48095211,195.04,194.93,17.95516338]
["bitfinex","SOLUSD",1761769451079,20.592,195.05,194.93,17.95516338]
["bitfinex","SOLUSD",1761769451080,5.48095211,195.02,194.94,5.48095211]
["bitfinex","SOLUSD",1761769451410,0.69,195.01,194.95,10.61047249]
["bitfinex","SOLUSD",1761769451602,11.29792812,195.05,194.97,5.48095211]
["bitfinex","SOLUSD",1761769451805,0.69,195.04,194.97,5.48095211]
["bitfinex","SOLUSD",1761769452583,33.40735895,195.08,194.99,5.48095211]
["bitfinex","SOLUSD",1761769452584,5.83655776,195.07,194.99,5.48095211]
["bitfinex","SOLUSD",1761769452804,5.48095211,195.06,194.99,5.48095211]
["bitfinex","SOLUSD",1761769453215,0.71,195.05,194.99,5.48095211]
["bitfinex","SOLUSD",1761769453513,0.71,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761769454708,0.71,195.05,194.96,12.82284761]
["bitfinex","SOLUSD",1761769454887,5.48095211,195.07,194.98,5.48095211]
["bitfinex","SOLUSD",1761769454888,5.12660084,195.07,194.98,5.48095211]
["bitfinex","SOLUSD",1761769455089,0.71,195.08,194.94,0.69]
["bitfinex","SOLUSD",1761769455090,0.71,195.08,195.02,5.48095211]
["bitfinex","SOLUSD",1761769455312,0.71,195.08,195.04,5.48095211]
["bitfinex","SOLUSD",1761769455512,0.81,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1761769456111,5.93547263,195.11,195.04,10.60807947]
["bitfinex","SOLUSD",1761769456485,0.71,195.1,195.04,10.60807947]
["bitfinex","SOLUSD",1761769456689,0.71,195.1,195.03,10.6083572]
["bitfinex","SOLUSD",1761769456928,5.48095211,195.08,195.01,5.48095211]
["bitfinex","SOLUSD",1761769457218,5.48095211,195.06,194.99,5.48095211]
["bitfinex","SOLUSD",1761769457397,5.12689054,195.05,194.97,10.60994631]
["bitfinex","SOLUSD",1761769457721,5.48095211,195.04,194.97,5.1289942]
["bitfinex","SOLUSD",1761769457903,6.19095211,195.04,194.96,5.48095211]
["bitfinex","SOLUSD",1761769458103,0.71,195.03,194.96,5.48095211]
["bitfinex","SOLUSD",1761769458798,5.12767921,195.02,194.95,10.6102231]
["bitfinex","SOLUSD",1761769459216,0.71,195.01,194.95,10.6102231]
["bitfinex","SOLUSD",1761769460523,0.71,195.01,194.96,5.48095211]
["bitfinex","SOLUSD",1761769460739,0.71,195.01,194.97,5.48095211]
["bitfinex","SOLUSD",1761769460913,0.71,195.01,194.97,10.60988282]
["bitfinex","SOLUSD",1761769461106,0.71,195.01,194.97,5.12893071]
["bitfinex","SOLUSD",1761769461309,0.71,195.01,194.95,12.82380097]
["bitfinex","SOLUSD",1761769461310,5.83794331,195.01,194.96,5.12921187]
["bitfinex","SOLUSD",1761769461614,0.71,195.01,194.96,5.12921187]
["bitfinex","SOLUSD",1761769461820,0.71,195.01,194.96,10.61016398]
["bitfinex","SOLUSD",1761769462632,6.14095211,195.04,194.98,5.48095211]
["bitfinex","SOLUSD",1761769462936,6.14095211,195.04,194.98,10.60945748]
["bitfinex","SOLUSD",1761769463112,11.26818132,195.04,194.98,10.60945748]
["bitfinex","SOLUSD",1761769463429,5.78722921,195.04,194.98,10.60945748]
["bitfinex","SOLUSD",1761769463733,0.66,195.04,195.0,5.48095211]
["bitfinex","SOLUSD",1761769463933,0.66,195.04,194.98,17.95033324]
["bitfinex","SOLUSD",1761769464236,0.66,195.06,195.0,5.48095211]
["bitfinex","SOLUSD",1761769465142,5.78666804,195.06,195.0,10.6090031]
["bitfinex","SOLUSD",1761769466016,0.66,195.06,195.0,10.6090031]
["bitfinex","SOLUSD",1761769466415,5.78665474,195.06,195.0,10.6090031]
["bitfinex","SOLUSD",1761769466856,5.78665474,195.06,194.91,25.65183364]
["bitfinex","SOLUSD",1761769467152,0.66,195.05,194.99,5.48095211]
["bitfinex","SOLUSD",1761769467322,5.78690531,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761769467728,0.66,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761769468122,5.48095211,195.03,194.92,0.7]
["bitfinex","SOLUSD",1761769468333,5.48095211,195.03,194.95,5.48095211]
["bitfinex","SOLUSD",1761769468536,0.66,195.02,194.95,5.48095211]
["bitfinex","SOLUSD",1761769469419,8.21974019,195.01,194.91,0.7]
["bitfinex","SOLUSD",1761769469621,8.21974019,195.01,194.92,8.21974019]
["bitfinex","SOLUSD",1761769469938,13.47919803,195.02,194.92,8.21974019]
["bitfinex","SOLUSD",1761769469939,8.87974019,195.0,194.92,8.21974019]
["bitfinex","SOLUSD",1761769470244,8.21974019,194.95,194.89,5.13109959]
["bitfinex","SOLUSD",1761769470407,21.252,194.99,194.89,13.35083978]
["bitfinex","SOLUSD",1761769470610,8.21974019,194.96,194.89,13.35083978]
["bitfinex","SOLUSD",1761769470834,0.66,194.98,194.9,8.21974019]
["bitfinex","SOLUSD",1761769471033,0.66,194.97,194.89,5.83109959]
["bitfinex","SOLUSD",1761769471233,0.66,194.97,194.92,8.21974019]
["bitfinex","SOLUSD",1761769471432,13.34834916,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761769471713,14.00834916,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761769471929,13.34834916,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761769472137,0.66,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761769472445,5.78880901,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761769472645,0.66,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761769473012,0.66,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761769475314,0.66,194.97,194.91,17.95699018]
["bitfinex","SOLUSD",1761769475537,0.66,194.97,194.92,8.21974019]
["bitfinex","SOLUSD",1761769475913,0.66,194.97,194.93,8.21974019]
["bitfinex","SOLUSD",1761769476328,0.66,194.97,194.92,8.21974019]
["bitfinex","SOLUSD",1761769476850,8.87974019,194.99,194.93,8.91974019]
["bitfinex","SOLUSD",1761769477014,0.66,194.99,194.93,8.91974019]
["bitfinex","SOLUSD",1761769477215,0.66,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761769477417,0.66,194.98,194.94,13.34952371]
["bitfinex","SOLUSD",1761769477618,0.66,195.0,194.94,13.34952371]
["bitfinex","SOLUSD",1761769478443,8.21974019,195.01,194.95,8.21974019]
["bitfinex","SOLUSD",1761769478646,8.87974019,195.01,194.95,8.21974019]
["bitfinex","SOLUSD",1761769478811,0.66,195.0,194.95,8.21974019]
["bitfinex","SOLUSD",1761769479932,0.66,195.03,194.98,8.21974019]
["bitfinex","SOLUSD",1761769480145,0.66,195.03,194.99,8.21974019]
["bitfinex","SOLUSD",1761769480630,0.66,195.03,194.98,8.21974019]
["bitfinex","SOLUSD",1761769481346,0.66,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761769481949,8.21974019,195.0,194.9,5.13083632]
["bitfinex","SOLUSD",1761769482118,8.21974019,194.97,194.9,5.13083632]
["bitfinex","SOLUSD",1761769482317,26.37948219,195.03,194.92,8.21974019]
["bitfinex","SOLUSD",1761769482318,8.21974019,194.99,194.92,8.21974019]
["bitfinex","SOLUSD",1761769482817,8.87974019,194.99,194.92,8.21974019]
["bitfinex","SOLUSD",1761769483026,0.66,194.99,194.93,8.21974019]
["bitfinex","SOLUSD",1761769483255,35.42022934,195.08,194.98,13.34847134]
["bitfinex","SOLUSD",1761769483256,0.66,195.04,194.98,13.34847134]
["bitfinex","SOLUSD",1761769483444,13.34663344,195.05,194.98,13.34847134]
["bitfinex","SOLUSD",1761769483643,8.21974019,195.05,194.98,26.87029921]
["bitfinex","SOLUSD",1761769483955,0.66,195.04,194.98,26.17029921]
["bitfinex","SOLUSD",1761769484644,5.1256719,195.1,194.99,8.21974019]
["bitfinex","SOLUSD",1761769484828,28.81174019,195.07,195.0,8.21974019]
["bitfinex","SOLUSD",1761769485155,0.1,195.11,195.03,8.21974019]
["bitfinex","SOLUSD",1761769485443,0.1,195.11,195.07,13.34610508]
["bitfinex","SOLUSD",1761769485648,0.66,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761769485853,0.1,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1761769486024,0.1,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1761769486225,0.1,195.11,195.07,26.16201731]
["bitfinex","SOLUSD",1761769487149,0.76,195.11,195.07,26.16201731]
["bitfinex","SOLUSD",1761769488040,0.1,195.11,195.08,8.21974019]
["bitfinex","SOLUSD",1761769488551,0.66,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1761769489753,8.87974019,195.1,195.04,5.1271133]
["bitfinex","SOLUSD",1761769490226,0.66,195.09,195.04,5.1271133]
["bitfinex","SOLUSD",1761769490537,0.66,195.09,195.04,13.34685349]
["bitfinex","SOLUSD",1761769490723,0.1,195.11,195.04,26.164737]
["bitfinex","SOLUSD",1761769490928,0.76,195.11,195.06,8.21974019]
["bitfinex","SOLUSD",1761769491742,5.8853164,195.11,195.04,8.21974019]
["bitfinex","SOLUSD",1761769491942,8.21974019,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1761769492141,8.87974019,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1761769492452,8.89974019,195.09,195.03,5.12741629]
["bitfinex","SOLUSD",1761769492950,0.68,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1761769493526,0.68,195.08,195.01,8.21974019]
["bitfinex","SOLUSD",1761769493758,8.89974019,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1761769494058,8.21974019,195.07,195.0,5.12795933]
["bitfinex","SOLUSD",1761769494348,8.89974019,195.07,195.0,5.12795933]
["bitfinex","SOLUSD",1761769494648,8.21974019,195.04,194.97,8.21974019]
["bitfinex","SOLUSD",1761769494845,8.89974019,195.03,194.97,5.12873528]
["bitfinex","SOLUSD",1761769495043,0.68,195.02,194.97,5.12873528]
["bitfinex","SOLUSD",1761769495653,0.68,195.02,194.97,26.17096098]
["bitfinex","SOLUSD",1761769496827,0.68,195.04,194.97,26.85096098]
["bitfinex","SOLUSD",1761769497023,0.68,195.04,194.98,8.21974019]
["bitfinex","SOLUSD",1761769497228,0.68,195.04,194.99,8.21974019]
["bitfinex","SOLUSD",1761769497556,8.89974019,195.07,195.0,8.21974019]
["bitfinex","SOLUSD",1761769497738,0.68,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1761769497929,0.68,195.06,195.02,8.21974019]
["bitfinex","SOLUSD",1761769498136,0.68,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1761769500629,0.68,195.06,195.01,26.16753773]
["bitfinex","SOLUSD",1761769500832,0.68,195.09,195.03,8.21974019]
["bitfinex","SOLUSD",1761769501025,0.68,195.09,195.04,8.21974019]
["bitfinex","SOLUSD",1761769501231,0.68,195.09,195.05,8.21974019]
["bitfinex","SOLUSD",1761769501540,0.1,195.11,195.06,8.21974019]
["bitfinex","SOLUSD",1761769501739,0.68,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1761769502350,0.1,195.11,195.07,8.21974019]
["bitfinex","SOLUSD",1761769502730,0.1,195.11,195.08,8.21974019]
["bitfinex","SOLUSD",1761769502930,0.68,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1761769503843,0.68,195.1,195.06,13.34636789]
["bitfinex","SOLUSD",1761769504043,0.68,195.1,195.05,76.04640351]
["bitfinex","SOLUSD",1761769505832,0.68,195.1,195.05,62.7]
["bitfinex","SOLUSD",1761769506081,0.68,195.1,195.05,67.82671024]
["bitfinex","SOLUSD",1761769506368,0.1,195.11,195.06,8.21974019]
["bitfinex","SOLUSD",1761769506533,0.1,195.11,195.06,8.89974019]
["bitfinex","SOLUSD",1761769507058,0.78,195.11,195.06,8.21974019]
["bitfinex","SOLUSD",1761769507260,8.99974019,195.11,195.02,12.8186221]
["bitfinex","SOLUSD",1761769507434,8.99974019,195.11,195.02,8.21974019]
["bitfinex","SOLUSD",1761769507435,8.21974019,195.09,195.02,8.21974019]
["bitfinex","SOLUSD",1761769507634,0.68,195.08,195.03,13.34715648]
["bitfinex","SOLUSD",1761769507943,0.68,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1761769508159,0.68,195.08,195.03,13.34715648]
["bitfinex","SOLUSD",1761769508845,0.68,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1761769509037,8.21974019,195.06,194.99,8.21974019]
["bitfinex","SOLUSD",1761769509232,8.89974019,195.08,195.0,8.21974019]
["bitfinex","SOLUSD",1761769509487,0.1,195.11,195.04,8.21974019]
["bitfinex","SOLUSD",1761769509734,0.1,195.11,195.07,8.21974019]
["bitfinex","SOLUSD",1761769509934,0.1,195.11,195.05,0.68]
["bitfinex","SOLUSD",1761769509935,0.1,195.11,195.1,8.21974019]
["bitfinex","SOLUSD",1761769510334,0.1,195.11,195.1,8.89974019]
["bitfinex","SOLUSD",1761769511143,0.1,195.11,195.03,0.51274162]
["bitfinex","SOLUSD",1761769511348,0.1,195.11,195.1,8.21974019]
["bitfinex","SOLUSD",1761769511550,0.1,195.11,195.1,13.34531681]
["bitfinex","SOLUSD",1761769511758,0.1,195.11,195.1,14.02531681]
["bitfinex","SOLUSD",1761769512435,0.1,195.11,195.1,8.21974019]
["bitfinex","SOLUSD",1761769512642,0.8,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1761769512844,0.8,195.11,195.07,8.21974019]
["bitfinex","SOLUSD",1761769513462,0.1,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1761769513656,0.1,195.11,195.08,8.21974019]
["bitfinex","SOLUSD",1761769513860,0.1,195.11,195.07,0.66]
["bitfinex","SOLUSD",1761769513861,0.7,195.1,195.06,8.21974019]
["bitfinex","SOLUSD",1761769514036,0.1,195.11,195.08,8.21974019]
["bitfinex","SOLUSD",1761769515478,0.1,195.11,195.1,13.34531681]
["bitfinex","SOLUSD",1761769515959,0.1,195.11,195.1,14.00531681]
["bitfinex","SOLUSD",1761769516337,1e-08,195.11,195.1,14.00531681]
["bitfinex","SOLUSD",1761769518347,5.41048351,195.13,195.1,26.15925837]
["bitfinex","SOLUSD",1761769518553,0.8,195.22,195.12,8.21974019]
["bitfinex","SOLUSD",1761769518763,0.8,195.22,195.17,8.21974019]
["bitfinex","SOLUSD",1761769519079,5.92243437,195.22,195.17,8.21974019]
["bitfinex","SOLUSD",1761769519372,5.92243437,195.22,195.15,8.21974019]
["bitfinex","SOLUSD",1761769519549,0.7,195.21,195.15,13.34397887]
["bitfinex","SOLUSD",1761769520544,0.7,195.21,195.15,5.12423868]
["bitfinex","SOLUSD",1761769520864,0.1,195.22,195.15,76.70397887]
["bitfinex","SOLUSD",1761769521365,0.1,195.22,195.17,8.21974019]
["bitfinex","SOLUSD",1761769521569,0.1,195.22,195.17,13.34323008]
["bitfinex","SOLUSD",1761769521736,0.1,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761769522348,0.1,195.22,195.18,8.87974019]
["bitfinex","SOLUSD",1761769522868,0.1,195.22,195.19,0.7]
["bitfinex","SOLUSD",1761769523768,0.82,195.22,195.18,8.21974019]
["bitfinex","SOLUSD",1761769523949,0.82,195.22,195.18,13.34317204]
["bitfinex","SOLUSD",1761769524874,0.1,195.22,195.19,8.21974019]
["bitfinex","SOLUSD",1761769525172,0.1,195.22,195.2,8.21974019]
["bitfinex","SOLUSD",1761769525349,0.1,195.22,195.19,0.7]
["bitfinex","SOLUSD",1761769525548,0.1,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1761769527368,0.1,195.3,195.21,8.91974019]
["bitfinex","SOLUSD",1761769527578,0.1,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1761769527742,0.1,195.3,195.26,12.80294744]
["bitfinex","SOLUSD",1761769527939,0.1,195.3,195.29,8.21974019]
["bitfinex","SOLUSD",1761769528369,0.1,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1761769528581,0.1,195.3,195.29,8.21974019]
["bitfinex","SOLUSD",1761769528940,0.1,195.3,195.27,5.72111435]
["bitfinex","SOLUSD",1761769529145,0.1,195.3,195.24,8.21974019]
["bitfinex","SOLUSD",1761769529146,0.72,195.29,195.24,8.21974019]
["bitfinex","SOLUSD",1761769529364,0.72,195.29,195.21,0.6]
["bitfinex","SOLUSD",1761769529365,0.72,195.29,195.25,5.46330525]
["bitfinex","SOLUSD",1761769529575,0.72,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1761769530070,0.72,195.29,195.2,5.46330525]
["bitfinex","SOLUSD",1761769530071,5.46330525,195.28,195.2,5.46330525]
["bitfinex","SOLUSD",1761769530270,0.72,195.29,195.18,5.46330525]
["bitfinex","SOLUSD",1761769530271,5.46330525,195.26,195.18,5.46330525]
["bitfinex","SOLUSD",1761769530479,0.72,195.25,195.18,5.46330525]
["bitfinex","SOLUSD",1761769531274,6.18330525,195.25,195.18,5.46330525]
["bitfinex","SOLUSD",1761769531461,5.46330525,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1761769531669,11.30530284,195.24,195.17,5.12373827]
["bitfinex","SOLUSD",1761769531870,5.46330525,195.21,195.14,5.46330525]
["bitfinex","SOLUSD",1761769532176,5.46330525,195.21,195.13,5.46330525]
["bitfinex","SOLUSD",1761769532384,0.72,195.2,195.15,5.46330525]
["bitfinex","SOLUSD",1761769532564,20.692,195.3,195.17,5.46330525]
["bitfinex","SOLUSD",1761769532565,5.46330525,195.25,195.17,5.46330525]
["bitfinex","SOLUSD",1761769532750,0.72,195.26,195.21,5.46330525]
["bitfinex","SOLUSD",1761769533090,0.72,195.29,195.23,5.46330525]
["bitfinex","SOLUSD",1761769533245,0.72,195.28,195.23,5.46330525]
["bitfinex","SOLUSD",1761769533577,0.72,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761769533890,0.72,195.28,195.23,5.46330525]
["bitfinex","SOLUSD",1761769534049,5.84088316,195.28,195.21,10.58575515]
["bitfinex","SOLUSD",1761769534557,0.72,195.27,195.21,10.58575515]
["bitfinex","SOLUSD",1761769535060,0.82,195.3,195.21,17.92917086]
["bitfinex","SOLUSD",1761769535270,0.82,195.3,195.25,5.46330525]
["bitfinex","SOLUSD",1761769535665,0.82,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761769536172,0.82,195.3,195.25,10.58492907]
["bitfinex","SOLUSD",1761769537573,11.40366244,195.3,195.24,5.12185405]
["bitfinex","SOLUSD",1761769537953,0.72,195.29,195.24,5.12185405]
["bitfinex","SOLUSD",1761769538761,0.72,195.29,195.23,68.16330525]
["bitfinex","SOLUSD",1761769538963,0.72,195.29,195.23,86.09065632]
["bitfinex","SOLUSD",1761769539578,24.507713,195.3,195.25,5.46330525]
["bitfinex","SOLUSD",1761769539790,24.507713,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761769539952,25.227713,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1761769540154,0.72,195.29,195.24,5.12189737]
["bitfinex","SOLUSD",1761769540578,24.507713,195.3,195.25,5.46330525]
["bitfinex","SOLUSD",1761769540773,0.72,195.29,195.25,5.46330525]
["bitfinex","SOLUSD",1761769541078,0.72,195.29,195.24,17.92665049]
["bitfinex","SOLUSD",1761769541079,0.72,195.29,195.24,5.12189737]
["bitfinex","SOLUSD",1761769541260,6.18330525,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761769541469,0.72,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761769541662,24.507713,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761769541859,24.507713,195.3,195.27,20.34787138]
["bitfinex","SOLUSD",1761769542180,25.227713,195.3,195.27,20.34787138]
["bitfinex","SOLUSD",1761769542553,0.72,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761769543278,24.507713,195.3,195.27,14.88464186]
["bitfinex","SOLUSD",1761769543477,25.227713,195.3,195.27,14.88464186]
["bitfinex","SOLUSD",1761769543871,0.72,195.29,195.27,14.88464186]
["bitfinex","SOLUSD",1761769544558,24.507713,195.3,195.27,14.88464186]
["bitfinex","SOLUSD",1761769544759,25.227713,195.3,195.27,14.88464186]
["bitfinex","SOLUSD",1761769544953,0.72,195.29,195.27,14.88464186]
["bitfinex","SOLUSD",1761769545385,24.507713,195.3,195.27,27.68742774]
["bitfinex","SOLUSD",1761769545684,23.907713,195.3,195.29,5.46330525]
["bitfinex","SOLUSD",1761769545858,23.907713,195.3,195.29,10.58389514]
["bitfinex","SOLUSD",1761769546054,0.72,195.39,195.29,10.58389514]
["bitfinex","SOLUSD",1761769546055,0.72,195.39,195.29,23.38536986]
["bitfinex","SOLUSD",1761769546481,0.72,195.41,195.34,5.46330525]
["bitfinex","SOLUSD",1761769546857,0.72,195.4,195.34,5.46330525]
["bitfinex","SOLUSD",1761769547867,0.72,195.4,195.34,10.58236912]
["bitfinex","SOLUSD",1761769548266,5.83781725,195.4,195.34,5.46330525]
["bitfinex","SOLUSD",1761769548675,0.72,195.39,195.34,5.46330525]
["bitfinex","SOLUSD",1761769549077,0.72,195.39,195.34,10.58233726]
["bitfinex","SOLUSD",1761769549883,10.68054159,195.42,195.37,10.58159067]
["bitfinex","SOLUSD",1761769549884,0.1,195.42,195.37,10.58159067]
["bitfinex","SOLUSD",1761769550478,0.72,195.41,195.37,10.58159067]
["bitfinex","SOLUSD",1761769550675,0.1,195.42,195.37,10.58159067]
["bitfinex","SOLUSD",1761769550676,0.82,195.42,195.37,10.58159067]
["bitfinex","SOLUSD",1761769550997,0.72,195.41,195.36,10.58203898]
["bitfinex","SOLUSD",1761769551371,0.72,195.41,195.34,5.46330525]
["bitfinex","SOLUSD",1761769551567,0.72,195.41,195.33,5.11954128]
["bitfinex","SOLUSD",1761769552291,0.72,195.41,195.36,5.46330525]
["bitfinex","SOLUSD",1761769552810,0.1,195.42,195.36,5.46330525]
["bitfinex","SOLUSD",1761769552968,0.68,195.4,195.35,5.46330525]
["bitfinex","SOLUSD",1761769553889,0.68,195.39,195.35,5.46330525]
["bitfinex","SOLUSD",1761769554096,0.68,195.39,195.35,10.58209958]
["bitfinex","SOLUSD",1761769554282,0.68,195.41,195.35,10.58209958]
["bitfinex","SOLUSD",1761769555475,0.68,195.41,195.27,14.88455743]
["bitfinex","SOLUSD",1761769555476,5.46330525,195.39,195.27,14.88455743]
["bitfinex","SOLUSD",1761769555675,5.46330525,195.39,195.3,5.46330525]
["bitfinex","SOLUSD",1761769555902,0.68,195.38,195.3,5.46330525]
["bitfinex","SOLUSD",1761769556087,5.46330525,195.37,195.3,5.46330525]
["bitfinex","SOLUSD",1761769556278,0.68,195.36,195.3,5.46330525]
["bitfinex","SOLUSD",1761769556479,0.68,195.39,195.3,5.46330525]
["bitfinex","SOLUSD",1761769556669,0.68,195.41,195.3,5.46330525]
["bitfinex","SOLUSD",1761769556869,5.46330525,195.4,195.3,5.46330525]
["bitfinex","SOLUSD",1761769557295,6.14330525,195.39,195.3,5.46330525]
["bitfinex","SOLUSD",1761769557499,5.46330525,195.38,195.3,5.46330525]
["bitfinex","SOLUSD",1761769557685,0.68,195.38,195.3,10.58349322]
["bitfinex","SOLUSD",1761769558001,0.68,195.37,195.3,5.46330525]
["bitfinex","SOLUSD",1761769558304,5.79871806,195.37,195.3,10.58355332]
["bitfinex","SOLUSD",1761769558508,18.59495084,195.37,195.3,10.58355332]
["bitfinex","SOLUSD",1761769559002,0.68,195.36,195.29,5.46330525]
["bitfinex","SOLUSD",1761769559296,6.14330525,195.36,195.29,5.46330525]
["bitfinex","SOLUSD",1761769559505,0.68,195.36,195.29,5.46330525]
["bitfinex","SOLUSD",1761769559798,0.68,195.35,195.29,5.46330525]
["bitfinex","SOLUSD",1761769560176,5.1192792,195.34,195.28,10.58395027]
["bitfinex","SOLUSD",1761769560373,0.68,195.35,195.28,23.38608054]
["bitfinex","SOLUSD",1761769560598,0.68,195.35,195.28,5.12064502]
["bitfinex","SOLUSD",1761769560776,5.79917173,195.35,195.28,10.58395027]
["bitfinex","SOLUSD",1761769561104,5.79917173,195.35,195.3,5.46330525]
["bitfinex","SOLUSD",1761769561105,0.68,195.35,195.3,5.46330525]
["bitfinex","SOLUSD",1761769561274,0.68,195.34,195.3,5.46330525]
["bitfinex","SOLUSD",1761769561598,0.68,195.34,195.29,5.46330525]
["bitfinex","SOLUSD",1761769561793,0.68,195.34,195.28,10.58395027]
["bitfinex","SOLUSD",1761769561989,0.68,195.34,195.29,5.46330525]
["bitfinex","SOLUSD",1761769562192,12.79482492,195.4,195.29,5.46330525]
["bitfinex","SOLUSD",1761769562398,5.46330525,195.37,195.29,5.46330525]
["bitfinex","SOLUSD",1761769562575,100.1,195.42,195.35,5.46330525]
["bitfinex","SOLUSD",1761769562576,106.24330525,195.42,195.35,5.46330525]
["bitfinex","SOLUSD",1761769562776,106.24330525,195.42,195.28,17.92274079]
["bitfinex","SOLUSD",1761769562777,6.14330525,195.41,195.34,5.46330525]
["bitfinex","SOLUSD",1761769563010,0.68,195.4,195.34,5.46330525]
["bitfinex","SOLUSD",1761769563778,0.68,195.4,195.28,17.92274079]
["bitfinex","SOLUSD",1761769563779,100.1,195.42,195.39,5.46330525]
["bitfinex","SOLUSD",1761769564226,100.1,195.42,195.41,10.58075062]
["bitfinex","SOLUSD",1761769564539,100.1,195.42,195.32,20.592]
["bitfinex","SOLUSD",1761769564540,100.1,195.42,195.4,5.46330525]
["bitfinex","SOLUSD",1761769564680,100.1,195.42,195.39,5.46330525]
["bitfinex","SOLUSD",1761769565081,100.1,195.42,195.41,15.25213294]
["bitfinex","SOLUSD",1761769565082,65.08851202,195.42,195.41,15.25213294]
["bitfinex","SOLUSD",1761769565292,65.08851202,195.42,195.41,5.46330525]
["bitfinex","SOLUSD",1761769566531,65.08851202,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1761769566532,65.08851202,195.42,195.4,5.46330525]
["bitfinex","SOLUSD",1761769566905,65.08851202,195.42,195.39,5.46330525]
["bitfinex","SOLUSD",1761769567709,70.88571378,195.42,195.38,5.46330525]
["bitfinex","SOLUSD",1761769567904,0.68,195.41,195.35,5.11877734]
["bitfinex","SOLUSD",1761769568110,0.68,195.41,195.35,5.46330525]
["bitfinex","SOLUSD",1761769568324,5.79753675,195.41,195.35,10.58229069]
["bitfinex","SOLUSD",1761769568704,0.68,195.41,195.34,12.79805225]
["bitfinex","SOLUSD",1761769569027,0.68,195.41,195.37,5.46330525]
["bitfinex","SOLUSD",1761769569414,5.79752892,195.41,195.37,5.46330525]
["bitfinex","SOLUSD",1761769570031,0.68,195.4,195.37,5.46330525]
["bitfinex","SOLUSD",1761769570235,0.68,195.4,195.36,5.46330525]
["bitfinex","SOLUSD",1761769570722,5.11752892,195.41,195.36,5.46330525]
["bitfinex","SOLUSD",1761769570930,5.79752892,195.41,195.36,5.46330525]
["bitfinex","SOLUSD",1761769571120,5.11752892,195.41,195.36,5.46330525]
["bitfinex","SOLUSD",1761769571319,0.68,195.4,195.36,2.18265158]
["bitfinex","SOLUSD",1761769571535,0.68,195.4,195.35,5.11878436]
["bitfinex","SOLUSD",1761769571708,0.68,195.4,195.36,2.18265158]
["bitfinex","SOLUSD",1761769572219,0.68,195.4,195.35,2.18265158]
["bitfinex","SOLUSD",1761769572523,0.68,195.4,195.36,2.18265158]
["bitfinex","SOLUSD",1761769572713,65.75851202,195.42,195.33,38.51017796]
["bitfinex","SOLUSD",1761769573035,0.67,195.41,195.35,2.18265158]
["bitfinex","SOLUSD",1761769573407,5.11770726,195.4,195.34,2.18265158]
["bitfinex","SOLUSD",1761769573610,5.11770726,195.4,195.33,7.30197632]
["bitfinex","SOLUSD",1761769573835,0.67,195.39,195.33,2.18265158]
["bitfinex","SOLUSD",1761769574717,0.67,195.39,195.33,7.30209505]
["bitfinex","SOLUSD",1761769575810,65.08851202,195.42,195.38,2.18265158]
["bitfinex","SOLUSD",1761769576009,65.08851202,195.42,195.4,2.18265158]
["bitfinex","SOLUSD",1761769576612,65.08851202,195.42,195.4,4.36530316]
["bitfinex","SOLUSD",1761769577314,65.08851202,195.42,195.41,5.45115502]
["bitfinex","SOLUSD",1761769577525,65.08851202,195.42,195.41,10.56860039]
["bitfinex","SOLUSD",1761769578045,36.78800189,195.42,195.41,20.35742808]
["bitfinex","SOLUSD",1761769578243,36.78800189,195.42,195.41,10.56860039]
["bitfinex","SOLUSD",1761769578610,1e-08,195.42,195.41,10.56860039]
["bitfinex","SOLUSD",1761769579137,1e-08,195.42,195.41,20.35742808]
["bitfinex","SOLUSD",1761769580816,1e-08,195.42,195.41,10.56860039]
["bitfinex","SOLUSD",1761769582745,1e-08,195.42,195.41,20.35742808]
["bitfinex","SOLUSD",1761769583756,1e-08,195.42,195.41,41.46117261]
["bitfinex","SOLUSD",1761769584819,48.8183398,195.53,195.42,9.78882769]
["bitfinex","SOLUSD",1761769585047,48.8183398,195.53,195.51,5.45115502]
["bitfinex","SOLUSD",1761769585649,49.5283398,195.53,195.51,5.45115502]
["bitfinex","SOLUSD",1761769585849,49.5283398,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761769586144,48.8183398,195.53,195.52,5.11456628]
["bitfinex","SOLUSD",1761769588443,48.8183398,195.53,195.52,10.5657213]
["bitfinex","SOLUSD",1761769589425,48.8183398,195.53,195.52,20.35454899]
["bitfinex","SOLUSD",1761769589621,0.1,195.62,195.52,33.1409647]
["bitfinex","SOLUSD",1761769589622,0.71,195.61,195.52,33.1409647]
["bitfinex","SOLUSD",1761769589823,0.71,195.61,195.58,5.45115502]
["bitfinex","SOLUSD",1761769590224,0.71,195.61,195.59,5.11273582]
["bitfinex","SOLUSD",1761769590425,0.71,195.61,195.58,5.45115502]
["bitfinex","SOLUSD",1761769591353,0.71,195.61,195.53,5.11430471]
["bitfinex","SOLUSD",1761769591721,5.82230335,195.61,195.53,13.2809727]
["bitfinex","SOLUSD",1761769592248,0.71,195.6,195.53,13.2809727]
["bitfinex","SOLUSD",1761769592857,0.71,195.6,195.54,8.16666799]
["bitfinex","SOLUSD",1761769593144,0.71,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1761769594135,0.71,195.6,195.56,8.16666799]
["bitfinex","SOLUSD",1761769594466,0.71,195.6,195.57,8.16666799]
["bitfinex","SOLUSD",1761769594624,0.1,195.62,195.59,8.16666799]
["bitfinex","SOLUSD",1761769594825,0.71,195.61,195.6,8.16666799]
["bitfinex","SOLUSD",1761769595026,0.1,195.62,195.6,8.16666799]
["bitfinex","SOLUSD",1761769595247,0.1,195.62,195.61,13.27888106]
["bitfinex","SOLUSD",1761769598440,0.1,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1761769598623,0.1,195.62,195.61,13.27888106]
["bitfinex","SOLUSD",1761769599328,0.81,195.62,195.6,8.16666799]
["bitfinex","SOLUSD",1761769600437,0.81,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769600438,0.1,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769600640,0.1,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1761769600641,0.81,195.62,195.59,17.89457538]
["bitfinex","SOLUSD",1761769600959,0.81,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769601158,0.1,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769601454,0.1,195.62,195.61,13.27888106]
["bitfinex","SOLUSD",1761769603360,0.1,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769603562,1e-08,195.62,195.61,17.95549568]
["bitfinex","SOLUSD",1761769603854,1e-08,195.62,195.61,9.78882769]
["bitfinex","SOLUSD",1761769604063,1e-08,195.62,195.61,8.16666799]
["bitfinex","SOLUSD",1761769604241,1e-08,195.62,195.61,73.00004899]
["bitfinex","SOLUSD",1761769604578,1e-08,195.62,195.61,83.68004899]
["bitfinex","SOLUSD",1761769604731,1e-08,195.62,195.61,81.16671698]
["bitfinex","SOLUSD",1761769605149,1e-08,195.62,195.61,29.16671698]
["bitfinex","SOLUSD",1761769605351,1e-08,195.62,195.61,34.27893005]
["bitfinex","SOLUSD",1761769605552,1e-08,195.62,195.61,23.57893005]
["bitfinex","SOLUSD",1761769605760,1e-08,195.62,195.61,35.49304076]
["bitfinex","SOLUSD",1761769606056,1e-08,195.62,195.61,14.90104076]
["bitfinex","SOLUSD",1761769606234,1e-08,195.62,195.61,34.27893005]
["bitfinex","SOLUSD",1761769606430,0.71,195.76,195.64,20.592]
["bitfinex","SOLUSD",1761769606635,0.71,195.76,195.71,8.16666799]
["bitfinex","SOLUSD",1761769606960,8.16666799,195.79,195.71,28.75866799]
["bitfinex","SOLUSD",1761769606961,0.71,195.77,195.71,28.75866799]
["bitfinex","SOLUSD",1761769607143,0.71,195.77,195.7,20.592]
["bitfinex","SOLUSD",1761769607144,0.71,195.79,195.73,8.16666799]
["bitfinex","SOLUSD",1761769607334,0.71,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761769607531,0.71,195.78,195.74,17.88086235]
["bitfinex","SOLUSD",1761769608270,0.71,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761769608766,8.16666799,195.82,195.74,13.2754858]
["bitfinex","SOLUSD",1761769608946,8.87666799,195.8,195.72,5.10911625]
["bitfinex","SOLUSD",1761769609262,13.27465331,195.78,195.63,10.76]
["bitfinex","SOLUSD",1761769609457,8.16666799,195.77,195.68,8.16666799]
["bitfinex","SOLUSD",1761769609659,0.71,195.77,195.66,30.38082769]
["bitfinex","SOLUSD",1761769609863,0.71,195.77,195.7,8.16666799]
["bitfinex","SOLUSD",1761769610068,0.71,195.77,195.62,10.78]
["bitfinex","SOLUSD",1761769610069,0.71,195.77,195.62,9.78882769]
["bitfinex","SOLUSD",1761769610247,8.87666799,195.77,195.7,8.16666799]
["bitfinex","SOLUSD",1761769610571,8.16666799,195.75,195.68,8.16666799]
["bitfinex","SOLUSD",1761769610768,8.16666799,195.74,195.66,20.592]
["bitfinex","SOLUSD",1761769610971,8.16666799,195.72,195.65,8.16666799]
["bitfinex","SOLUSD",1761769611176,0.71,195.73,195.63,9.78882769]
["bitfinex","SOLUSD",1761769611177,8.16666799,195.71,195.64,8.16666799]
["bitfinex","SOLUSD",1761769611378,20.592,195.83,195.55,1.99999999]
["bitfinex","SOLUSD",1761769611379,8.16666799,195.67,195.6,8.16666799]
["bitfinex","SOLUSD",1761769611680,8.16666799,195.65,195.58,8.16666799]
["bitfinex","SOLUSD",1761769611886,8.16666799,195.64,195.58,8.16666799]
["bitfinex","SOLUSD",1761769612056,8.16666799,195.63,195.56,8.16666799]
["bitfinex","SOLUSD",1761769612453,0.66,195.63,195.57,8.16666799]
["bitfinex","SOLUSD",1761769613554,5.77169627,195.63,195.57,8.16666799]
["bitfinex","SOLUSD",1761769614173,0.66,195.62,195.57,28.75866799]
["bitfinex","SOLUSD",1761769614621,0.66,195.62,195.55,9.78882769]
["bitfinex","SOLUSD",1761769614784,0.66,195.62,195.56,8.16666799]
["bitfinex","SOLUSD",1761769615454,5.11221307,195.61,195.55,17.95549568]
["bitfinex","SOLUSD",1761769615672,5.11221307,195.61,195.56,8.16666799]
["bitfinex","SOLUSD",1761769615859,5.77221307,195.61,195.56,8.16666799]
["bitfinex","SOLUSD",1761769616272,5.11221307,195.61,195.51,20.592]
["bitfinex","SOLUSD",1761769616481,8.82666799,195.6,195.52,8.16666799]
["bitfinex","SOLUSD",1761769616973,0.66,195.59,195.52,8.16666799]
["bitfinex","SOLUSD",1761769617362,5.11299723,195.58,195.52,8.16666799]
["bitfinex","SOLUSD",1761769617687,5.11299723,195.58,195.48,15.64788882]
["bitfinex","SOLUSD",1761769617688,0.66,195.57,195.48,15.64788882]
["bitfinex","SOLUSD",1761769617906,0.66,195.57,195.5,8.16666799]
["bitfinex","SOLUSD",1761769618269,20.592,195.66,195.5,8.16666799]
["bitfinex","SOLUSD",1761769618270,0.66,195.63,195.56,8.16666799]
["bitfinex","SOLUSD",1761769618473,0.66,195.63,195.58,8.16666799]
["bitfinex","SOLUSD",1761769618670,0.66,195.63,195.56,8.16666799]
["bitfinex","SOLUSD",1761769618883,8.16666799,195.6,195.52,20.592]
["bitfinex","SOLUSD",1761769619112,8.16666799,195.6,195.52,8.16666799]
["bitfinex","SOLUSD",1761769619287,0.66,195.59,195.52,8.16666799]
["bitfinex","SOLUSD",1761769619474,5.11299723,195.58,195.51,8.14080799]
["bitfinex","SOLUSD",1761769619678,26.06215831,195.58,195.45,9.78882769]
["bitfinex","SOLUSD",1761769619868,0.66,195.57,195.49,8.16666799]
["bitfinex","SOLUSD",1761769620503,8.16666799,195.56,195.47,8.16666799]
["bitfinex","SOLUSD",1761769620691,8.16666799,195.55,195.47,8.16666799]
["bitfinex","SOLUSD",1761769620899,0.66,195.56,195.47,8.16666799]
["bitfinex","SOLUSD",1761769621121,8.16666799,195.56,195.47,8.16666799]
["bitfinex","SOLUSD",1761769621411,5.11404316,195.54,195.47,8.16666799]
["bitfinex","SOLUSD",1761769621622,0.66,195.55,195.47,13.28248685]
["bitfinex","SOLUSD",1761769621910,5.773951,195.55,195.49,8.16666799]
["bitfinex","SOLUSD",1761769622220,0.66,195.55,195.49,8.16666799]
["bitfinex","SOLUSD",1761769622385,0.66,195.54,195.49,8.16666799]
["bitfinex","SOLUSD",1761769623703,5.77426089,195.54,195.44,25.70864127]
["bitfinex","SOLUSD",1761769623903,5.77426089,195.54,195.48,8.16666799]
["bitfinex","SOLUSD",1761769624081,0.66,195.53,195.48,8.16666799]
["bitfinex","SOLUSD",1761769625502,5.77449387,195.53,195.4,15.29816701]
["bitfinex","SOLUSD",1761769625800,50.0,195.64,195.4,15.29816701]
["bitfinex","SOLUSD",1761769625801,0.66,195.52,195.48,8.16666799]
["bitfinex","SOLUSD",1761769626042,0.66,195.52,195.46,8.16666799]
["bitfinex","SOLUSD",1761769626716,0.66,195.52,195.48,8.16666799]
["bitfinex","SOLUSD",1761769627429,5.11482788,195.51,195.48,8.16666799]
["bitfinex","SOLUSD",1761769627633,5.11482788,195.51,195.46,62.7]
["bitfinex","SOLUSD",1761769627811,0.66,195.5,195.47,8.16666799]
["bitfinex","SOLUSD",1761769628608,0.66,195.5,195.46,62.7]
["bitfinex","SOLUSD",1761769629510,5.11535116,195.49,195.46,62.7]
["bitfinex","SOLUSD",1761769629903,5.77535116,195.49,195.46,62.7]
["bitfinex","SOLUSD",1761769630139,0.66,195.49,195.46,62.7]
["bitfinex","SOLUSD",1761769630321,0.66,195.48,195.45,70.86666799]
["bitfinex","SOLUSD",1761769631010,0.66,195.48,195.45,62.7]
["bitfinex","SOLUSD",1761769631535,0.66,195.48,195.41,103.3]
["bitfinex","SOLUSD",1761769631536,5.11587455,195.47,195.41,62.7]
["bitfinex","SOLUSD",1761769631740,0.66,195.46,195.41,70.86666799]
["bitfinex","SOLUSD",1761769633440,0.66,195.46,195.43,8.16666799]
["bitfinex","SOLUSD",1761769633625,5.77627992,195.46,195.43,8.16666799]
["bitfinex","SOLUSD",1761769634039,0.72,195.45,195.43,8.16666799]
["bitfinex","SOLUSD",1761769634241,0.72,195.45,195.37,20.592]
["bitfinex","SOLUSD",1761769634443,0.72,195.45,195.36,0.2]
["bitfinex","SOLUSD",1761769634836,8.88666799,195.45,195.37,8.16666799]
["bitfinex","SOLUSD",1761769635138,0.72,195.44,195.37,8.16666799]
["bitfinex","SOLUSD",1761769635842,17.90922579,195.43,195.37,8.16666799]
["bitfinex","SOLUSD",1761769636347,0.72,195.42,195.37,8.16666799]
["bitfinex","SOLUSD",1761769636921,0.72,195.42,195.36,8.36666799]
["bitfinex","SOLUSD",1761769637625,5.11744537,195.41,195.36,8.36666799]
["bitfinex","SOLUSD",1761769638016,0.72,195.4,195.36,8.36666799]
["bitfinex","SOLUSD",1761769638220,0.72,195.4,195.36,0.2]
["bitfinex","SOLUSD",1761769638820,8.16666799,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761769639236,0.72,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761769639835,5.11849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769640041,5.83849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769640429,0.72,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769641747,5.83849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769643546,0.7,195.4,195.36,8.36666799]
["bitfinex","SOLUSD",1761769643753,25.58202511,195.45,195.37,8.16666799]
["bitfinex","SOLUSD",1761769643754,0.7,195.39,195.37,8.16666799]
["bitfinex","SOLUSD",1761769644424,0.7,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761769645530,0.7,195.39,195.36,8.36666799]
["bitfinex","SOLUSD",1761769646224,5.8180861,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761769646762,0.71,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761769647645,5.82824544,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761769647952,0.71,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761769648728,5.82832043,195.38,195.36,0.2]
["bitfinex","SOLUSD",1761769649155,0.71,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769649750,5.82849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769652042,20.592,195.43,195.36,0.2]
["bitfinex","SOLUSD",1761769652247,0.71,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761769653248,6.16931403,195.39,195.36,0.2]
["bitfinex","SOLUSD",1761769653762,5.11849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769653945,5.82849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769655967,0.71,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769656167,5.82849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769656973,0.71,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769657277,5.82849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769657638,0.71,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769657838,5.82849311,195.37,195.36,0.2]
["bitfinex","SOLUSD",1761769659142,24.08428273,195.37,195.27,9.76366796]
["bitfinex","SOLUSD",1761769659368,5.45931403,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769659565,13.30256549,195.36,195.27,9.76366796]
["bitfinex","SOLUSD",1761769659771,5.45931403,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769660146,0.71,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769661659,5.8308521,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769662964,8.01673331,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769663556,0.71,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769664458,5.8308521,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761769665072,5.1200948,195.31,195.27,9.76366796]
["bitfinex","SOLUSD",1761769665258,0.71,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761769665787,12.79829075,195.34,195.27,9.76366796]
["bitfinex","SOLUSD",1761769665788,7.30561765,195.33,195.27,9.76366796]
["bitfinex","SOLUSD",1761769665986,0.71,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761769667386,0.71,195.3,195.27,17.07065294]
["bitfinex","SOLUSD",1761769667584,7.30561765,195.33,195.27,17.07065294]
["bitfinex","SOLUSD",1761769667770,7.30561765,195.33,195.27,14.88477173]
["bitfinex","SOLUSD",1761769667771,0.71,195.32,195.27,14.88477173]
["bitfinex","SOLUSD",1761769667970,0.71,195.32,195.27,17.07065294]
["bitfinex","SOLUSD",1761769668292,2.18588121,195.41,195.31,2.18588121]
["bitfinex","SOLUSD",1761769668473,2.18588121,195.41,195.35,2.18588121]
["bitfinex","SOLUSD",1761769668474,0.71,195.4,195.35,2.18588121]
["bitfinex","SOLUSD",1761769668674,0.71,195.4,195.36,2.18588121]
["bitfinex","SOLUSD",1761769668988,0.71,195.4,195.37,2.18588121]
["bitfinex","SOLUSD",1761769669491,0.71,195.4,195.37,5.45661144]
["bitfinex","SOLUSD",1761769669662,0.71,195.4,195.35,5.45661144]
["bitfinex","SOLUSD",1761769669862,6.16661144,195.4,195.34,5.45661144]
["bitfinex","SOLUSD",1761769670068,6.16661144,195.4,195.34,10.57588324]
["bitfinex","SOLUSD",1761769670259,0.71,195.39,195.29,0.2]
["bitfinex","SOLUSD",1761769670584,5.45661144,195.38,195.32,5.45661144]
["bitfinex","SOLUSD",1761769670778,4.18046453,195.49,195.37,5.45661144]
["bitfinex","SOLUSD",1761769670779,0.71,195.44,195.37,5.45661144]
["bitfinex","SOLUSD",1761769670963,0.71,195.48,195.41,5.45661144]
["bitfinex","SOLUSD",1761769671169,5.45661144,195.47,195.41,5.45661144]
["bitfinex","SOLUSD",1761769671394,6.16661144,195.48,195.41,5.45661144]
["bitfinex","SOLUSD",1761769671578,0.71,195.47,195.42,5.45661144]
["bitfinex","SOLUSD",1761769671972,0.71,195.47,195.43,10.57330617]
["bitfinex","SOLUSD",1761769672892,0.71,195.47,195.44,5.45661144]
["bitfinex","SOLUSD",1761769673674,0.71,195.47,195.42,12.79278107]
["bitfinex","SOLUSD",1761769673675,0.71,195.47,195.42,5.45661144]
["bitfinex","SOLUSD",1761769674181,0.71,195.47,195.43,10.57353309]
["bitfinex","SOLUSD",1761769674575,12.78465814,195.55,195.45,5.45661144]
["bitfinex","SOLUSD",1761769674784,5.45661144,195.51,195.45,5.45661144]
["bitfinex","SOLUSD",1761769674999,5.45661144,195.52,195.46,5.45661144]
["bitfinex","SOLUSD",1761769675295,0.66,195.54,195.47,5.45661144]
["bitfinex","SOLUSD",1761769675491,0.66,195.54,195.43,18.10922579]
["bitfinex","SOLUSD",1761769675492,0.66,195.53,195.48,5.45661144]
["bitfinex","SOLUSD",1761769675790,0.66,195.53,195.47,5.45661144]
["bitfinex","SOLUSD",1761769676170,5.45661144,195.52,195.46,5.45661144]
["bitfinex","SOLUSD",1761769676396,5.45661144,195.52,195.45,5.11639805]
["bitfinex","SOLUSD",1761769676397,5.45661144,195.51,195.45,5.45661144]
["bitfinex","SOLUSD",1761769676689,5.45661144,195.51,195.44,5.11662596]
["bitfinex","SOLUSD",1761769676690,0.66,195.5,195.44,10.57315824]
["bitfinex","SOLUSD",1761769677998,0.66,195.5,195.45,5.45661144]
["bitfinex","SOLUSD",1761769678584,5.11535116,195.49,195.45,5.45661144]
["bitfinex","SOLUSD",1761769678811,5.77510665,195.5,195.45,5.45661144]
["bitfinex","SOLUSD",1761769678975,0.66,195.49,195.45,10.57295773]
["bitfinex","SOLUSD",1761769679794,0.66,195.49,195.46,5.45661144]
["bitfinex","SOLUSD",1761769679981,10.57121592,195.52,195.46,5.45661144]
["bitfinex","SOLUSD",1761769680187,12.78438031,195.56,195.47,5.45661144]
["bitfinex","SOLUSD",1761769680188,0.66,195.51,195.47,5.45661144]
["bitfinex","SOLUSD",1761769680702,0.66,195.51,195.47,10.57239723]
["bitfinex","SOLUSD",1761769681004,0.66,195.51,195.46,5.45661144]
["bitfinex","SOLUSD",1761769681211,5.77496233,195.51,195.45,5.45661144]
["bitfinex","SOLUSD",1761769681702,0.66,195.5,195.45,5.45661144]
["bitfinex","SOLUSD",1761769681884,0.66,195.5,195.42,17.91014225]
["bitfinex","SOLUSD",1761769682081,0.66,195.5,195.45,5.45661144]
["bitfinex","SOLUSD",1761769682285,5.45661144,195.49,195.41,5.11739111]
["bitfinex","SOLUSD",1761769682784,5.45661144,195.43,195.31,0.2]
["bitfinex","SOLUSD",1761769682996,17.90556094,195.47,195.41,5.45661144]
["bitfinex","SOLUSD",1761769682997,10.57248599,195.47,195.41,5.45661144]
["bitfinex","SOLUSD",1761769683205,0.66,195.46,195.41,5.45661144]
["bitfinex","SOLUSD",1761769683704,0.66,195.46,195.4,5.45661144]
["bitfinex","SOLUSD",1761769683883,0.66,195.46,195.37,0.2]
["bitfinex","SOLUSD",1761769684089,0.66,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1761769685002,5.7761396,195.46,195.41,5.45661144]
["bitfinex","SOLUSD",1761769685196,5.7761396,195.46,195.39,10.57458062]
["bitfinex","SOLUSD",1761769685197,5.45661144,195.45,195.39,10.57458062]
["bitfinex","SOLUSD",1761769685395,5.45661144,195.45,195.35,12.99713169]
["bitfinex","SOLUSD",1761769685396,5.45661144,195.43,195.36,5.45661144]
["bitfinex","SOLUSD",1761769685589,17.90648033,195.46,195.36,5.45661144]
["bitfinex","SOLUSD",1761769685590,5.45661144,195.42,195.36,5.45661144]
["bitfinex","SOLUSD",1761769685796,5.45661144,195.41,195.35,5.45661144]
["bitfinex","SOLUSD",1761769686005,5.45661144,195.42,195.33,5.11954128]
["bitfinex","SOLUSD",1761769686191,5.11744537,195.41,195.36,5.45661144]
["bitfinex","SOLUSD",1761769686516,0.66,195.41,195.36,10.57523846]
["bitfinex","SOLUSD",1761769686714,0.66,195.4,195.36,10.57523846]
["bitfinex","SOLUSD",1761769687304,6.11661144,195.4,195.29,0.2]
["bitfinex","SOLUSD",1761769687524,6.11661144,195.4,195.33,5.45661144]
["bitfinex","SOLUSD",1761769687693,0.66,195.39,195.33,5.45661144]
["bitfinex","SOLUSD",1761769687899,6.11661144,195.39,195.29,0.2]
["bitfinex","SOLUSD",1761769688112,5.11823113,195.38,195.33,10.57613434]
["bitfinex","SOLUSD",1761769688314,5.11823113,195.38,195.33,10.57614736]
["bitfinex","SOLUSD",1761769688315,5.77823113,195.38,195.33,10.57614736]
["bitfinex","SOLUSD",1761769688515,0.66,195.37,195.33,10.57614736]
["bitfinex","SOLUSD",1761769689119,31.03467893,195.48,195.33,10.57614736]
["bitfinex","SOLUSD",1761769689120,20.592,195.45,195.35,5.45661144]
["bitfinex","SOLUSD",1761769689296,5.45661144,195.41,195.35,5.45661144]
["bitfinex","SOLUSD",1761769689620,5.45661144,195.4,195.34,5.45661144]
["bitfinex","SOLUSD",1761769690018,0.66,195.39,195.34,5.45661144]
["bitfinex","SOLUSD",1761769690233,0.66,195.39,195.35,5.11901714]
["bitfinex","SOLUSD",1761769690800,5.77800042,195.39,195.34,10.57585279]
["bitfinex","SOLUSD",1761769691308,5.77800042,195.39,195.31,2.18364178]
["bitfinex","SOLUSD",1761769691309,2.18364178,195.37,195.31,2.18364178]
["bitfinex","SOLUSD",1761769691723,0.66,195.36,195.31,2.18364178]
["bitfinex","SOLUSD",1761769692017,0.66,195.36,195.32,2.18364178]
["bitfinex","SOLUSD",1761769692324,0.66,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761769692527,0.66,195.36,195.32,2.18364178]
["bitfinex","SOLUSD",1761769694103,0.66,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761769694320,0.66,195.36,195.32,7.30341548]
["bitfinex","SOLUSD",1761769695321,0.66,195.36,195.32,5.1197737]
["bitfinex","SOLUSD",1761769695622,0.66,195.36,195.32,7.30341548]
["bitfinex","SOLUSD",1761769695830,0.66,195.36,195.31,7.30369648]
["bitfinex","SOLUSD",1761769696724,0.66,195.36,195.32,2.18364178]
["bitfinex","SOLUSD",1761769697127,0.66,195.36,195.32,7.30339732]
["bitfinex","SOLUSD",1761769699130,2.18364178,195.39,195.33,2.18364178]
["bitfinex","SOLUSD",1761769699320,0.67,195.38,195.35,2.18364178]
["bitfinex","SOLUSD",1761769699525,7.30113542,195.41,195.35,2.18364178]
["bitfinex","SOLUSD",1761769699526,0.67,195.4,195.35,2.18364178]
["bitfinex","SOLUSD",1761769700517,0.67,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1761769701035,7.47135437,195.4,195.34,2.18364178]
["bitfinex","SOLUSD",1761769701232,7.30135437,195.4,195.34,2.18364178]
["bitfinex","SOLUSD",1761769702132,7.30135437,195.4,195.35,5.11901714]
["bitfinex","SOLUSD",1761769702328,7.30135437,195.4,195.33,7.30318306]
["bitfinex","SOLUSD",1761769702544,2.18364178,195.36,195.3,2.18364178]
["bitfinex","SOLUSD",1761769703235,2.85364178,195.36,195.3,2.18364178]
["bitfinex","SOLUSD",1761769703632,2.85364178,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1761769704012,0.67,195.36,195.31,7.30370731]
["bitfinex","SOLUSD",1761769705616,5.78888012,195.36,195.31,2.18364178]
["bitfinex","SOLUSD",1761769705818,0.67,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1761769706116,0.67,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1761769707517,0.67,195.35,195.31,2.18364178]
["bitfinex","SOLUSD",1761769707718,0.67,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1761769708119,7.972729,195.35,195.29,2.18364178]
["bitfinex","SOLUSD",1761769708323,7.972729,195.35,195.28,5.12066621]
["bitfinex","SOLUSD",1761769708324,0.67,195.35,195.3,2.18364178]
["bitfinex","SOLUSD",1761769709136,7.30244815,195.36,195.3,2.88364178]
["bitfinex","SOLUSD",1761769709337,0.67,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761769710220,0.67,195.35,195.31,7.30370731]
["bitfinex","SOLUSD",1761769710939,0.67,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761769713328,0.67,195.35,195.31,8.53255569]
["bitfinex","SOLUSD",1761769713919,4.08249016,195.37,195.32,3.41249016]
["bitfinex","SOLUSD",1761769714118,3.41249016,195.37,195.32,3.41249016]
["bitfinex","SOLUSD",1761769714416,4.19446773,195.6,195.31,5.82006553]
["bitfinex","SOLUSD",1761769714417,0.67,195.49,195.33,6.53485189]
["bitfinex","SOLUSD",1761769714621,4.08249016,195.48,195.43,3.41249016]
["bitfinex","SOLUSD",1761769714844,0.67,195.48,195.43,3.41249016]
["bitfinex","SOLUSD",1761769715054,0.67,195.47,195.43,8.5291931]
["bitfinex","SOLUSD",1761769715352,4.08249016,195.47,195.43,5.11670294]
["bitfinex","SOLUSD",1761769715520,0.67,195.46,195.42,5.11714348]
["bitfinex","SOLUSD",1761769716448,4.08249016,195.49,195.43,3.41249016]
["bitfinex","SOLUSD",1761769716846,0.67,195.49,195.44,3.41249016]
["bitfinex","SOLUSD",1761769717031,0.67,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761769717226,0.67,195.49,195.46,3.41249016]
["bitfinex","SOLUSD",1761769718443,0.67,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761769718444,0.67,195.49,195.45,8.52888821]
["bitfinex","SOLUSD",1761769721141,5.11485412,195.51,195.45,8.52888821]
["bitfinex","SOLUSD",1761769721454,0.67,195.51,195.45,8.52888821]
["bitfinex","SOLUSD",1761769721750,0.67,195.5,195.45,8.52888821]
["bitfinex","SOLUSD",1761769722945,0.67,195.5,195.46,3.41249016]
["bitfinex","SOLUSD",1761769723153,0.67,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761769723337,0.67,195.5,195.46,3.41249016]
["bitfinex","SOLUSD",1761769724745,0.67,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761769724937,0.67,195.5,195.45,8.52868678]
["bitfinex","SOLUSD",1761769725131,9.19766257,195.5,195.43,3.41249016]
["bitfinex","SOLUSD",1761769725649,0.67,195.49,195.43,3.41249016]
["bitfinex","SOLUSD",1761769725840,0.67,195.49,195.44,3.41249016]
["bitfinex","SOLUSD",1761769726750,0.67,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761769727346,0.67,195.49,195.45,8.52888821]
["bitfinex","SOLUSD",1761769727748,0.67,195.49,195.44,5.11665187]
["bitfinex","SOLUSD",1761769728051,0.67,195.49,195.44,8.52914203]
["bitfinex","SOLUSD",1761769730058,0.67,195.49,195.44,5.11665187]
["bitfinex","SOLUSD",1761769730359,9.19788738,195.49,195.44,5.11665187]
["bitfinex","SOLUSD",1761769730737,0.67,195.48,195.44,5.11665187]
["bitfinex","SOLUSD",1761769731562,0.67,195.48,195.44,8.52914203]
["bitfinex","SOLUSD",1761769734469,4.08249016,195.48,195.41,3.41249016]
["bitfinex","SOLUSD",1761769734638,0.67,195.48,195.42,3.41249016]
["bitfinex","SOLUSD",1761769735360,0.67,195.48,195.4,0.67]
["bitfinex","SOLUSD",1761769735663,0.67,195.48,195.42,3.41249016]
["bitfinex","SOLUSD",1761769736352,0.67,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761769737149,5.78569617,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761769737358,0.71,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761769737752,20.592,195.53,195.44,4.08249016]
["bitfinex","SOLUSD",1761769737956,0.71,195.54,195.5,3.41249016]
["bitfinex","SOLUSD",1761769738348,0.71,195.54,195.5,8.52739131]
["bitfinex","SOLUSD",1761769738545,0.71,195.54,195.5,5.11490115]
["bitfinex","SOLUSD",1761769739251,0.71,195.54,195.5,8.52739131]
["bitfinex","SOLUSD",1761769739554,0.71,195.54,195.51,3.41249016]
["bitfinex","SOLUSD",1761769740170,0.71,195.54,195.45,3.41249016]
["bitfinex","SOLUSD",1761769740171,3.41249016,195.52,195.45,3.41249016]
["bitfinex","SOLUSD",1761769740370,5.11561285,195.48,195.38,0.67]
["bitfinex","SOLUSD",1761769740569,8.52810301,195.48,195.41,3.41249016]
["bitfinex","SOLUSD",1761769740873,0.71,195.47,195.41,3.41249016]
["bitfinex","SOLUSD",1761769741368,0.71,195.47,195.42,3.41249016]
["bitfinex","SOLUSD",1761769742446,0.71,195.47,195.42,8.52942157]
["bitfinex","SOLUSD",1761769742864,0.71,195.47,195.42,5.11693141]
["bitfinex","SOLUSD",1761769743062,0.71,195.49,195.46,3.41249016]
["bitfinex","SOLUSD",1761769743472,0.71,195.49,195.42,18.57989016]
["bitfinex","SOLUSD",1761769743652,0.71,195.49,195.45,3.41249016]
["bitfinex","SOLUSD",1761769744064,0.71,195.49,195.46,3.41249016]
["bitfinex","SOLUSD",1761769744578,0.71,195.49,195.46,8.52840498]
["bitfinex","SOLUSD",1761769745384,0.71,195.49,195.47,3.41249016]
["bitfinex","SOLUSD",1761769746360,0.71,195.51,195.46,5.11591482]
["bitfinex","SOLUSD",1761769746569,0.71,195.52,195.47,3.41249016]
["bitfinex","SOLUSD",1761769747450,5.82463602,195.52,195.43,0.67]
["bitfinex","SOLUSD",1761769747669,5.82463602,195.52,195.46,3.41249016]
["bitfinex","SOLUSD",1761769747862,0.71,195.51,195.46,3.41249016]
["bitfinex","SOLUSD",1761769748370,0.71,195.51,195.47,3.41249016]
["bitfinex","SOLUSD",1761769748548,0.71,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1761769748549,5.82482788,195.51,195.44,5.11665984]
["bitfinex","SOLUSD",1761769748753,5.82482788,195.51,195.46,3.41249016]
["bitfinex","SOLUSD",1761769748754,0.71,195.51,195.46,3.41249016]
["bitfinex","SOLUSD",1761769749058,3.41249016,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1761769749059,0.71,195.5,195.44,5.11665984]
["bitfinex","SOLUSD",1761769749257,0.71,195.5,195.46,3.41249016]
["bitfinex","SOLUSD",1761769749968,0.71,195.5,195.46,8.52852947]
["bitfinex","SOLUSD",1761769750671,0.71,195.5,195.46,71.22852947]
["bitfinex","SOLUSD",1761769751547,0.71,195.5,195.46,62.7]
["bitfinex","SOLUSD",1761769752176,5.82510804,195.5,195.45,3.41249016]
["bitfinex","SOLUSD",1761769752775,0.66,195.49,195.45,3.41249016]
["bitfinex","SOLUSD",1761769752953,0.66,195.49,195.45,8.52881013]
["bitfinex","SOLUSD",1761769753154,0.66,195.49,195.42,75.49285181]
["bitfinex","SOLUSD",1761769753378,0.66,195.49,195.44,3.41249016]
["bitfinex","SOLUSD",1761769753683,0.66,195.49,195.45,8.52888821]
["bitfinex","SOLUSD",1761769753856,0.66,195.49,195.46,3.41249016]
["bitfinex","SOLUSD",1761769754377,5.72519303,195.53,195.46,3.41249016]
["bitfinex","SOLUSD",1761769754949,5.72519303,195.53,195.45,67.81639805]
["bitfinex","SOLUSD",1761769755279,5.72519303,195.53,195.46,3.41249016]
["bitfinex","SOLUSD",1761769755955,20.592,195.56,195.47,8.52836471]
["bitfinex","SOLUSD",1761769756155,9.78882769,195.62,195.52,3.41249016]
["bitfinex","SOLUSD",1761769756156,5.21248605,195.6,195.52,3.41249016]
["bitfinex","SOLUSD",1761769756478,0.66,195.59,195.54,3.41249016]
["bitfinex","SOLUSD",1761769756984,0.1,195.6,195.55,0.7]
["bitfinex","SOLUSD",1761769757291,0.1,195.6,195.57,3.41249016]
["bitfinex","SOLUSD",1761769757574,0.1,195.6,195.57,4.11249016]
["bitfinex","SOLUSD",1761769758086,0.1,195.6,195.59,3.41249016]
["bitfinex","SOLUSD",1761769758573,0.1,195.6,195.59,4.11249016]
["bitfinex","SOLUSD",1761769760183,0.1,195.6,195.59,9.22522598]
["bitfinex","SOLUSD",1761769761059,0.1,195.6,195.59,22.42654383]
["bitfinex","SOLUSD",1761769761569,20.592,195.72,195.59,123.47206251]
["bitfinex","SOLUSD",1761769761775,8.52174373,195.73,195.59,123.47206251]
["bitfinex","SOLUSD",1761769761776,0.66,195.71,195.66,3.41249016]
["bitfinex","SOLUSD",1761769761973,0.66,195.73,195.67,8.52313563]
["bitfinex","SOLUSD",1761769762155,0.66,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761769762362,0.66,195.73,195.68,3.41249016]
["bitfinex","SOLUSD",1761769762565,0.66,195.73,195.69,3.41249016]
["bitfinex","SOLUSD",1761769762989,7.78111738,195.78,195.69,3.41249016]
["bitfinex","SOLUSD",1761769763282,0.71,195.76,195.7,0.7]
["bitfinex","SOLUSD",1761769763459,3.41249016,195.75,195.68,3.41249016]
["bitfinex","SOLUSD",1761769763660,3.41249016,195.75,195.68,0.7]
["bitfinex","SOLUSD",1761769763857,4.12249016,195.75,195.68,0.7]
["bitfinex","SOLUSD",1761769764089,4.12249016,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1761769764279,3.41249016,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761769764482,3.41249016,195.74,195.69,5.81012315]
["bitfinex","SOLUSD",1761769764677,0.71,195.75,195.69,5.81012315]
["bitfinex","SOLUSD",1761769764678,4.12249016,195.75,195.69,5.81012315]
["bitfinex","SOLUSD",1761769765191,0.71,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761769765361,3.41249016,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761769765983,0.71,195.77,195.69,0.7]
["bitfinex","SOLUSD",1761769766286,3.41249016,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761769766801,4.12249016,195.75,195.7,5.80986203]
["bitfinex","SOLUSD",1761769768076,4.12249016,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761769768292,20.592,195.78,195.69,5.11012309]
["bitfinex","SOLUSD",1761769768293,4.12249016,195.74,195.69,5.11012309]
["bitfinex","SOLUSD",1761769768708,4.12249016,195.74,195.69,5.81012309]
["bitfinex","SOLUSD",1761769769517,3.41249016,195.74,195.7,0.7]
["bitfinex","SOLUSD",1761769769701,3.41249016,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761769770211,4.12249016,195.74,195.64,12.77836781]
["bitfinex","SOLUSD",1761769770416,4.12249016,195.74,195.67,3.41249016]
["bitfinex","SOLUSD",1761769770926,5.10835409,195.76,195.65,5.1111679]
["bitfinex","SOLUSD",1761769770927,3.41249016,195.71,195.65,5.8111679]
["bitfinex","SOLUSD",1761769771221,3.41249016,195.71,195.64,16.19083046]
["bitfinex","SOLUSD",1761769771222,3.41249016,195.69,195.62,3.41249016]
["bitfinex","SOLUSD",1761769771428,21.302,195.73,195.6,12.78079588]
["bitfinex","SOLUSD",1761769771429,3.41249016,195.7,195.64,5.81121866]
["bitfinex","SOLUSD",1761769771729,3.41249016,195.7,195.64,9.22370882]
["bitfinex","SOLUSD",1761769772924,4.12249016,195.71,195.65,0.7]
["bitfinex","SOLUSD",1761769773091,3.41249016,195.71,195.65,0.7]
["bitfinex","SOLUSD",1761769773628,3.41249016,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1761769774136,4.12249016,195.71,195.66,5.81090667]
["bitfinex","SOLUSD",1761769774596,4.12249016,195.71,195.66,0.7]
["bitfinex","SOLUSD",1761769774796,4.12249016,195.7,195.64,5.11131783]
["bitfinex","SOLUSD",1761769775002,5.81925029,195.73,195.65,0.7]
["bitfinex","SOLUSD",1761769775309,2.17630992,195.71,195.65,0.7]
["bitfinex","SOLUSD",1761769775514,2.17630992,195.72,195.66,5.11090667]
["bitfinex","SOLUSD",1761769775826,2.88630992,195.73,195.66,7.28721659]
["bitfinex","SOLUSD",1761769776021,2.88630992,195.73,195.67,0.7]
["bitfinex","SOLUSD",1761769776230,2.17630992,195.72,195.67,0.7]
["bitfinex","SOLUSD",1761769777027,2.17630992,195.72,195.67,63.4]
["bitfinex","SOLUSD",1761769777414,2.17630992,195.72,195.67,62.7]
["bitfinex","SOLUSD",1761769777614,5.10913218,195.73,195.67,62.7]
["bitfinex","SOLUSD",1761769777615,2.88630992,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761769777817,0.71,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761769778014,2.88630992,195.71,195.67,67.81056566]
["bitfinex","SOLUSD",1761769778238,2.17630992,195.72,195.68,0.7]
["bitfinex","SOLUSD",1761769778729,2.88630992,195.72,195.68,0.7]
["bitfinex","SOLUSD",1761769778925,2.88630992,195.72,195.67,67.81056566]
["bitfinex","SOLUSD",1761769779128,2.88630992,195.72,195.67,68.51056566]
["bitfinex","SOLUSD",1761769779302,2.88630992,195.72,195.67,67.81056566]
["bitfinex","SOLUSD",1761769779507,2.88630992,195.72,195.68,0.7]
["bitfinex","SOLUSD",1761769779947,2.17630992,195.72,195.67,63.4]
["bitfinex","SOLUSD",1761769780116,0.71,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761769780320,2.17630992,195.7,195.67,62.7]
["bitfinex","SOLUSD",1761769780516,0.71,195.73,195.68,0.7]
["bitfinex","SOLUSD",1761769780832,2.17630992,195.7,195.67,62.7]
["bitfinex","SOLUSD",1761769781350,2.17630992,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761769781739,2.88630992,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761769782233,2.17630992,195.69,195.66,72.46366796]
["bitfinex","SOLUSD",1761769782434,2.17630992,195.68,195.66,72.46366796]
["bitfinex","SOLUSD",1761769783134,2.17630992,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761769785518,0.71,195.7,195.66,78.27453075]
["bitfinex","SOLUSD",1761769785835,2.17630992,195.67,195.66,77.57453075]
["bitfinex","SOLUSD",1761769786218,2.17630992,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761769787649,2.17630992,195.67,195.66,77.57457463]
["bitfinex","SOLUSD",1761769787956,2.17630992,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761769789721,7.99695539,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769789929,2.17630992,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769798232,0.66,195.76,195.66,15.54452357]
["bitfinex","SOLUSD",1761769798432,2.67306595,195.82,195.66,15.54452357]
["bitfinex","SOLUSD",1761769798433,2.17630992,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761769798957,2.17630992,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761769799443,2.17630992,195.71,195.69,0.67]
["bitfinex","SOLUSD",1761769799846,2.17630992,195.72,195.69,0.67]
["bitfinex","SOLUSD",1761769800372,2.17630992,195.71,195.69,0.67]
["bitfinex","SOLUSD",1761769800739,2.17630992,195.71,195.67,5.78059909]
["bitfinex","SOLUSD",1761769800934,20.592,195.76,195.68,5.7802404]
["bitfinex","SOLUSD",1761769801244,0.1,195.8,195.66,22.54092168]
["bitfinex","SOLUSD",1761769801245,2.17630992,195.7,195.66,10.43366796]
["bitfinex","SOLUSD",1761769801440,2.17630992,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761769801642,2.17630992,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761769801840,0.66,195.75,195.67,0.67]
["bitfinex","SOLUSD",1761769802041,2.17630992,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761769803056,2.17630992,195.72,195.67,5.78060178]
["bitfinex","SOLUSD",1761769803236,2.17630992,195.71,195.67,5.78060178]
["bitfinex","SOLUSD",1761769803437,5.10880045,195.75,195.67,62.7]
["bitfinex","SOLUSD",1761769803438,2.17630992,195.68,195.67,62.7]
["bitfinex","SOLUSD",1761769803737,20.592,195.77,195.67,0.67]
["bitfinex","SOLUSD",1761769803960,2.17630992,195.71,195.68,0.67]
["bitfinex","SOLUSD",1761769804563,0.1,195.8,195.71,9.78882769]
["bitfinex","SOLUSD",1761769804763,0.1,195.8,195.72,2.17630992]
["bitfinex","SOLUSD",1761769804764,2.17630992,195.79,195.72,2.17630992]
["bitfinex","SOLUSD",1761769805077,2.17630992,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761769805252,2.17630992,195.77,195.73,5.77907883]
["bitfinex","SOLUSD",1761769805438,2.17630992,195.77,195.7,2.17630992]
["bitfinex","SOLUSD",1761769805439,2.17630992,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761769806064,2.17630992,195.77,195.71,0.67]
["bitfinex","SOLUSD",1761769806251,2.17630992,195.78,195.71,2.84630992]
["bitfinex","SOLUSD",1761769806454,2.17630992,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761769806758,2.17630992,195.79,195.72,2.84630992]
["bitfinex","SOLUSD",1761769807168,0.1,195.8,195.74,2.17630992]
["bitfinex","SOLUSD",1761769807385,0.1,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761769807662,2.17630992,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761769807961,0.1,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761769808980,0.1,195.8,195.76,9.78882769]
["bitfinex","SOLUSD",1761769809142,0.1,195.8,195.76,14.89705431]
["bitfinex","SOLUSD",1761769809341,0.1,195.8,195.77,0.67]
["bitfinex","SOLUSD",1761769810857,2.27630992,195.8,195.76,5.10822662]
["bitfinex","SOLUSD",1761769811053,2.17630992,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761769811263,2.17630992,195.79,195.76,0.67]
["bitfinex","SOLUSD",1761769811463,2.17630992,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761769811659,2.17630992,195.78,195.71,2.17630992]
["bitfinex","SOLUSD",1761769811872,2.17630992,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761769812057,2.17630992,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761769812266,2.17630992,195.77,195.72,18.55268955]
["bitfinex","SOLUSD",1761769812563,2.17630992,195.77,195.73,0.67]
["bitfinex","SOLUSD",1761769812976,0.66,195.79,195.73,0.67]
["bitfinex","SOLUSD",1761769813178,2.17630992,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761769813684,2.17630992,195.78,195.74,5.77881781]
["bitfinex","SOLUSD",1761769814072,2.17630992,195.78,195.72,5.10910076]
["bitfinex","SOLUSD",1761769814268,0.1,195.8,195.72,5.10910076]
["bitfinex","SOLUSD",1761769814269,2.17630992,195.76,195.72,5.10910076]
["bitfinex","SOLUSD",1761769814468,0.67,195.77,195.69,0.67]
["bitfinex","SOLUSD",1761769814667,0.67,195.76,195.67,5.11064547]
["bitfinex","SOLUSD",1761769814875,2.17630992,195.75,195.68,2.84630992]
["bitfinex","SOLUSD",1761769815172,2.17630992,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1761769815371,2.17630992,195.76,195.69,20.73174095]
["bitfinex","SOLUSD",1761769815578,2.17630992,195.76,195.7,0.67]
["bitfinex","SOLUSD",1761769816599,2.17630992,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761769817297,2.17630992,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761769817594,2.17630992,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761769817809,0.67,195.77,195.71,18.55360329]
["bitfinex","SOLUSD",1761769817810,2.17630992,195.75,195.71,18.55360329]
["bitfinex","SOLUSD",1761769818183,2.17630992,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761769819371,2.17630992,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761769820296,0.67,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761769820799,0.67,195.77,195.69,0.67]
["bitfinex","SOLUSD",1761769820985,0.67,195.77,195.69,63.37]
["bitfinex","SOLUSD",1761769821299,0.67,195.77,195.69,81.25543103]
["bitfinex","SOLUSD",1761769821482,0.67,195.77,195.7,0.67]
["bitfinex","SOLUSD",1761769822283,2.17630992,195.76,195.7,0.67]
["bitfinex","SOLUSD",1761769822793,2.17630992,195.77,195.7,2.84630992]
["bitfinex","SOLUSD",1761769823172,2.17630992,195.77,195.71,0.72]
["bitfinex","SOLUSD",1761769823393,0.1,195.8,195.72,5.10933987]
["bitfinex","SOLUSD",1761769823709,2.27630992,195.8,195.72,7.28564979]
["bitfinex","SOLUSD",1761769824010,2.27630992,195.8,195.73,0.72]
["bitfinex","SOLUSD",1761769824295,2.17630992,195.74,195.7,5.10963361]
["bitfinex","SOLUSD",1761769824590,0.66,195.79,195.7,5.82963361]
["bitfinex","SOLUSD",1761769824591,2.17630992,195.75,195.7,5.82963361]
["bitfinex","SOLUSD",1761769824770,0.66,195.78,195.7,5.82963361]
["bitfinex","SOLUSD",1761769825372,0.66,195.78,195.7,18.60428869]
["bitfinex","SOLUSD",1761769825596,0.66,195.78,195.71,0.72]
["bitfinex","SOLUSD",1761769825972,2.17630992,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761769826180,0.1,195.8,195.75,2.17630992]
["bitfinex","SOLUSD",1761769826474,50.0,195.96,195.75,2.17630992]
["bitfinex","SOLUSD",1761769826475,2.17630992,195.91,195.76,9.78882769]
["bitfinex","SOLUSD",1761769826688,2.17630992,195.91,195.85,2.17630992]
["bitfinex","SOLUSD",1761769826900,49.31416418,195.92,195.86,0.72]
["bitfinex","SOLUSD",1761769827111,51.4904741,195.92,195.86,0.72]
["bitfinex","SOLUSD",1761769827275,2.17630992,195.89,195.84,9.78882769]
["bitfinex","SOLUSD",1761769827473,0.66,195.91,195.83,0.72]
["bitfinex","SOLUSD",1761769827474,2.17630992,195.9,195.85,14.8946956]
["bitfinex","SOLUSD",1761769827698,0.66,195.91,195.85,5.10586791]
["bitfinex","SOLUSD",1761769827903,2.17630992,195.9,195.85,5.10586791]
["bitfinex","SOLUSD",1761769828075,2.83630992,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761769828272,0.66,195.91,195.86,0.72]
["bitfinex","SOLUSD",1761769828471,2.17630992,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761769829307,2.83630992,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761769829602,2.17630992,195.84,195.79,14.8946956]
["bitfinex","SOLUSD",1761769829894,2.17630992,195.82,195.77,0.72]
["bitfinex","SOLUSD",1761769830095,2.17630992,195.82,195.75,2.89630992]
["bitfinex","SOLUSD",1761769830286,2.17630992,195.82,195.76,0.72]
["bitfinex","SOLUSD",1761769830491,2.17630992,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761769830680,2.17630992,195.77,195.72,10.93507668]
["bitfinex","SOLUSD",1761769830873,2.17630992,195.77,195.72,0.72]
["bitfinex","SOLUSD",1761769831079,2.17630992,195.76,195.72,0.72]
["bitfinex","SOLUSD",1761769831503,2.83630992,195.76,195.69,8.00619779]
["bitfinex","SOLUSD",1761769831705,2.17630992,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761769831908,2.17630992,195.76,195.7,18.25218226]
["bitfinex","SOLUSD",1761769832204,2.17630992,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769832419,0.66,195.75,195.67,0.72]
["bitfinex","SOLUSD",1761769832604,2.17630992,195.74,195.67,0.72]
["bitfinex","SOLUSD",1761769833102,2.17630992,195.72,195.66,9.76366796]
["bitfinex","SOLUSD",1761769833416,2.83630992,195.73,195.66,15.59457361]
["bitfinex","SOLUSD",1761769833575,2.17630992,195.72,195.66,15.59457361]
["bitfinex","SOLUSD",1761769834196,2.83630992,195.73,195.66,15.59457361]
["bitfinex","SOLUSD",1761769835395,3.39954724,195.73,195.67,4.11954724]
["bitfinex","SOLUSD",1761769835591,3.39954724,195.74,195.68,8.50993154]
["bitfinex","SOLUSD",1761769835798,3.39954724,195.74,195.68,9.22993154]
["bitfinex","SOLUSD",1761769836112,3.39954724,195.74,195.68,4.11954724]
["bitfinex","SOLUSD",1761769836691,0.66,195.75,195.68,0.72]
["bitfinex","SOLUSD",1761769836890,3.39954724,195.73,195.68,0.72]
["bitfinex","SOLUSD",1761769837111,0.66,195.75,195.68,0.72]
["bitfinex","SOLUSD",1761769837112,3.39954724,195.74,195.68,0.72]
["bitfinex","SOLUSD",1761769837796,3.39954724,195.74,195.68,5.83019598]
["bitfinex","SOLUSD",1761769838200,4.05954724,195.74,195.68,0.72]
["bitfinex","SOLUSD",1761769838390,4.05954724,195.74,195.68,5.83032127]
["bitfinex","SOLUSD",1761769840118,4.05954724,195.74,195.68,9.22986851]
["bitfinex","SOLUSD",1761769840326,0.66,195.74,195.68,5.83032127]
["bitfinex","SOLUSD",1761769840521,3.39954724,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761769840722,3.39954724,195.76,195.7,3.39954724]
["bitfinex","SOLUSD",1761769841109,3.39954724,195.76,195.7,4.11954724]
["bitfinex","SOLUSD",1761769841294,4.05954724,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761769841491,4.05954724,195.76,195.7,63.42]
["bitfinex","SOLUSD",1761769841714,0.66,195.76,195.7,63.42]
["bitfinex","SOLUSD",1761769841894,0.66,195.77,195.71,5.82960094]
["bitfinex","SOLUSD",1761769842101,3.39954724,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761769842588,4.05954724,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761769843593,0.66,195.78,195.71,5.82955154]
["bitfinex","SOLUSD",1761769843810,0.66,195.78,195.72,0.72]
["bitfinex","SOLUSD",1761769844015,0.66,195.81,195.74,3.39954724]
["bitfinex","SOLUSD",1761769844322,4.05954724,195.81,195.74,3.39954724]
["bitfinex","SOLUSD",1761769844521,4.05954724,195.8,195.74,0.72]
["bitfinex","SOLUSD",1761769844721,3.39954724,195.79,195.74,0.72]
["bitfinex","SOLUSD",1761769845242,4.05954724,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1761769845535,3.39954724,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1761769845717,3.39954724,195.81,195.75,9.22810407]
["bitfinex","SOLUSD",1761769846236,3.39954724,195.8,195.75,5.82855683]
["bitfinex","SOLUSD",1761769846436,3.39954724,195.79,195.73,5.10955154]
["bitfinex","SOLUSD",1761769846626,0.66,195.81,195.69,4.11954724]
["bitfinex","SOLUSD",1761769846933,3.39954724,195.76,195.69,4.11954724]
["bitfinex","SOLUSD",1761769847139,3.39954724,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761769847317,0.66,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761769847639,4.05954724,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761769847837,3.39954724,195.75,195.67,12.77629106]
["bitfinex","SOLUSD",1761769848139,3.39954724,195.74,195.68,3.3340168]
["bitfinex","SOLUSD",1761769848439,3.39954724,195.74,195.67,9.23014853]
["bitfinex","SOLUSD",1761769848625,3.39954724,195.74,195.68,3.3355274]
["bitfinex","SOLUSD",1761769848825,4.05954724,195.74,195.67,9.23014853]
["bitfinex","SOLUSD",1761769849035,4.05954724,195.74,195.68,3.33643068]
["bitfinex","SOLUSD",1761769849243,4.05954724,195.74,195.67,66.81954724]
["bitfinex","SOLUSD",1761769849428,4.05954724,195.74,195.68,4.05758421]
["bitfinex","SOLUSD",1761769849627,4.05954724,195.74,195.68,0.72]
["bitfinex","SOLUSD",1761769849951,4.05954724,195.74,195.68,4.11954724]
["bitfinex","SOLUSD",1761769850120,0.66,195.74,195.68,4.11954724]
["bitfinex","SOLUSD",1761769850310,4.05954724,195.74,195.68,4.11954724]
["bitfinex","SOLUSD",1761769851217,4.05954724,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761769851618,4.05954724,195.76,195.7,0.72]
["bitfinex","SOLUSD",1761769851928,0.66,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761769852226,0.66,195.75,195.69,8.50967039]
["bitfinex","SOLUSD",1761769852422,4.05954724,195.75,195.69,8.50967039]
["bitfinex","SOLUSD",1761769852822,4.05954724,195.75,195.69,9.21967039]
["bitfinex","SOLUSD",1761769853231,4.05954724,195.75,195.69,71.91967039]
["bitfinex","SOLUSD",1761769853736,3.39954724,195.74,195.69,5.82012315]
["bitfinex","SOLUSD",1761769854337,4.08954724,195.74,195.69,0.71]
["bitfinex","SOLUSD",1761769854523,4.08954724,195.74,195.66,9.76366796]
["bitfinex","SOLUSD",1761769854524,3.39954724,195.72,195.66,10.47366796]
["bitfinex","SOLUSD",1761769854723,3.39954724,195.72,195.67,3.33633313]
["bitfinex","SOLUSD",1761769855029,3.39954724,195.72,195.66,24.09216512]
["bitfinex","SOLUSD",1761769855231,3.39954724,195.72,195.67,3.33755411]
["bitfinex","SOLUSD",1761769855429,3.39954724,195.72,195.66,18.98403922]
["bitfinex","SOLUSD",1761769855744,3.39954724,195.72,195.67,3.33813878]
["bitfinex","SOLUSD",1761769855944,3.39954724,195.72,195.66,15.58449198]
["bitfinex","SOLUSD",1761769855945,4.08954724,195.72,195.66,15.58449198]
["bitfinex","SOLUSD",1761769856124,0.69,195.71,195.67,3.33858092]
["bitfinex","SOLUSD",1761769856331,0.69,195.71,195.66,10.47366796]
["bitfinex","SOLUSD",1761769856514,0.69,195.71,195.67,4.04863604]
["bitfinex","SOLUSD",1761769856715,3.39954724,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761769857141,0.69,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761769857339,4.08954724,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769857541,4.08954724,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769857718,3.39954724,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769858124,4.08954724,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761769858530,4.08954724,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769859147,3.39954724,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769859333,4.08954724,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769859532,0.69,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769859744,3.39954724,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769859962,4.08954724,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769860530,3.39954724,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769860732,4.08954724,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769861146,0.69,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769861355,3.39954724,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761769862050,3.39954724,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769862443,0.69,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769862644,4.08954724,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769863973,24.68154724,195.67,195.55,0.71]
["bitfinex","SOLUSD",1761769864176,3.39954724,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761769864466,3.39954724,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761769864985,3.39954724,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761769865124,20.592,195.62,195.51,3.39954724]
["bitfinex","SOLUSD",1761769865125,3.39954724,195.57,195.51,3.39954724]
["bitfinex","SOLUSD",1761769865331,3.39954724,195.57,195.49,5.11482788]
["bitfinex","SOLUSD",1761769865332,3.39954724,195.57,195.52,0.71]
["bitfinex","SOLUSD",1761769865824,3.39954724,195.54,195.48,5.31482788]
["bitfinex","SOLUSD",1761769866028,3.39954724,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761769866563,3.39954724,195.54,195.5,5.82508951]
["bitfinex","SOLUSD",1761769866767,3.39954724,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761769866942,16.18082161,195.6,195.48,0.2]
["bitfinex","SOLUSD",1761769866943,4.08954724,195.53,195.48,0.2]
["bitfinex","SOLUSD",1761769867269,3.39954724,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761769867563,3.39954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769868061,4.08954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769868257,3.39954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769868940,4.08954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769869452,9.2048984,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769869653,4.08954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769869853,0.69,195.52,195.48,0.2]
["bitfinex","SOLUSD",1761769870165,3.39954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769870674,4.08954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769871057,0.69,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769871253,4.08954724,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769871955,0.66,195.55,195.48,0.88]
["bitfinex","SOLUSD",1761769872174,0.66,195.54,195.48,5.99559902]
["bitfinex","SOLUSD",1761769872486,21.2906696,195.82,195.5,3.39954724]
["bitfinex","SOLUSD",1761769872487,3.39954724,195.56,195.5,3.39954724]
["bitfinex","SOLUSD",1761769872687,3.39954724,195.58,195.52,3.39954724]
["bitfinex","SOLUSD",1761769872873,3.39954724,195.59,195.53,3.39954724]
["bitfinex","SOLUSD",1761769873179,5.11195174,195.62,195.5,4.07954724]
["bitfinex","SOLUSD",1761769873180,3.39954724,195.57,195.5,4.07954724]
["bitfinex","SOLUSD",1761769873569,3.39954724,195.56,195.5,4.07954724]
["bitfinex","SOLUSD",1761769873794,3.39954724,195.55,195.49,3.39954724]
["bitfinex","SOLUSD",1761769873997,0.66,195.56,195.49,4.07954724]
["bitfinex","SOLUSD",1761769874316,3.39954724,195.62,195.55,3.39954724]
["bitfinex","SOLUSD",1761769874499,4.05954724,195.63,195.56,3.39954724]
["bitfinex","SOLUSD",1761769874684,12.77430997,195.71,195.59,3.39954724]
["bitfinex","SOLUSD",1761769874685,0.66,195.68,195.59,3.39954724]
["bitfinex","SOLUSD",1761769874884,0.66,195.68,195.61,3.39954724]
["bitfinex","SOLUSD",1761769875194,0.66,195.68,195.62,3.39954724]
["bitfinex","SOLUSD",1761769875403,0.66,195.68,195.62,4.07954724]
["bitfinex","SOLUSD",1761769875579,4.05954724,195.68,195.62,4.07954724]
["bitfinex","SOLUSD",1761769876290,0.66,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761769876788,0.66,195.68,195.62,8.51140519]
["bitfinex","SOLUSD",1761769876789,4.05954724,195.68,195.62,8.51140519]
["bitfinex","SOLUSD",1761769876988,0.66,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761769877196,0.66,195.68,195.62,3.39954724]
["bitfinex","SOLUSD",1761769877513,0.66,195.68,195.59,5.10989325]
["bitfinex","SOLUSD",1761769877514,8.16345767,195.65,195.59,5.10989325]
["bitfinex","SOLUSD",1761769877881,8.16345767,195.65,195.58,8.84345767]
["bitfinex","SOLUSD",1761769878091,8.16345767,195.65,195.56,12.78344566]
["bitfinex","SOLUSD",1761769878092,0.66,195.72,195.64,8.16345767]
["bitfinex","SOLUSD",1761769878302,2.67146953,195.77,195.71,8.16345767]
["bitfinex","SOLUSD",1761769878303,8.16345767,195.77,195.71,8.16345767]
["bitfinex","SOLUSD",1761769878890,8.82345767,195.77,195.71,8.16345767]
["bitfinex","SOLUSD",1761769879092,5.10720149,195.81,195.62,0.51119517]
["bitfinex","SOLUSD",1761769879093,8.16345767,195.79,195.72,8.84345767]
["bitfinex","SOLUSD",1761769879283,8.16345767,195.8,195.73,8.16345767]
["bitfinex","SOLUSD",1761769879608,8.16345767,195.78,195.72,0.68]
["bitfinex","SOLUSD",1761769879983,17.87088038,195.85,195.67,9.78882769]
["bitfinex","SOLUSD",1761769879984,8.16345767,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761769880197,8.16345767,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1761769880503,8.82345767,195.75,195.69,0.68]
["bitfinex","SOLUSD",1761769881380,8.16345767,195.77,195.7,8.16345767]
["bitfinex","SOLUSD",1761769881585,8.16345767,195.78,195.71,8.16345767]
["bitfinex","SOLUSD",1761769882089,8.16345767,195.78,195.71,8.84345767]
["bitfinex","SOLUSD",1761769882284,8.16345767,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1761769882494,8.16345767,195.79,195.72,13.95279754]
["bitfinex","SOLUSD",1761769882893,8.86345767,195.79,195.72,13.95279754]
["bitfinex","SOLUSD",1761769883281,8.16345767,195.78,195.72,0.68]
["bitfinex","SOLUSD",1761769883499,8.16345767,195.77,195.72,0.68]
["bitfinex","SOLUSD",1761769883901,8.86345767,195.77,195.72,0.68]
["bitfinex","SOLUSD",1761769884512,8.86345767,195.76,195.69,5.10991119]
["bitfinex","SOLUSD",1761769884690,8.86345767,195.76,195.68,8.84345767]
["bitfinex","SOLUSD",1761769884691,8.16345767,195.73,195.68,0.68]
["bitfinex","SOLUSD",1761769884899,8.16345767,195.74,195.68,0.68]
["bitfinex","SOLUSD",1761769885195,33.36032681,195.8,195.73,8.16345767]
["bitfinex","SOLUSD",1761769885196,0.7,195.79,195.73,8.16345767]
["bitfinex","SOLUSD",1761769885596,8.86345767,195.79,195.73,8.16345767]
["bitfinex","SOLUSD",1761769885898,8.16345767,195.81,195.75,8.16345767]
["bitfinex","SOLUSD",1761769886112,8.86345767,195.83,195.76,8.16345767]
["bitfinex","SOLUSD",1761769886403,8.86345767,195.83,195.76,13.27164332]
["bitfinex","SOLUSD",1761769886804,8.16345767,195.82,195.76,5.10818565]
["bitfinex","SOLUSD",1761769887206,0.8,195.86,195.77,8.84345767]
["bitfinex","SOLUSD",1761769887390,8.16345767,195.84,195.77,8.84345767]
["bitfinex","SOLUSD",1761769887708,8.16345767,195.83,195.77,0.68]
["bitfinex","SOLUSD",1761769887909,8.16345767,195.82,195.76,13.27175354]
["bitfinex","SOLUSD",1761769888388,8.86345767,195.83,195.77,8.16345767]
["bitfinex","SOLUSD",1761769889006,8.86345767,195.83,195.77,8.84345767]
["bitfinex","SOLUSD",1761769889210,8.16345767,195.84,195.78,8.16345767]
["bitfinex","SOLUSD",1761769889796,8.86345767,195.84,195.78,8.16345767]
["bitfinex","SOLUSD",1761769890111,0.7,195.83,195.78,8.16345767]
["bitfinex","SOLUSD",1761769890486,0.7,195.83,195.78,13.95110737]
["bitfinex","SOLUSD",1761769891385,0.7,195.83,195.78,5.7876497]
["bitfinex","SOLUSD",1761769891610,0.7,195.83,195.78,13.95110737]
["bitfinex","SOLUSD",1761769892108,8.16345767,195.82,195.76,8.16345767]
["bitfinex","SOLUSD",1761769892323,8.16345767,195.82,195.66,10.64]
["bitfinex","SOLUSD",1761769892324,8.16345767,195.79,195.72,8.16345767]
["bitfinex","SOLUSD",1761769892614,8.16345767,195.78,195.71,0.68]
["bitfinex","SOLUSD",1761769892916,8.16345767,195.78,195.72,8.16345767]
["bitfinex","SOLUSD",1761769893119,8.16345767,195.78,195.66,9.78882769]
["bitfinex","SOLUSD",1761769893120,8.16345767,195.73,195.66,0.68]
["bitfinex","SOLUSD",1761769893413,8.16345767,195.72,195.66,8.84345767]
["bitfinex","SOLUSD",1761769893613,8.16345767,195.73,195.66,8.84345767]
["bitfinex","SOLUSD",1761769893792,8.86345767,195.76,195.69,8.16345767]
["bitfinex","SOLUSD",1761769893992,13.97189997,195.76,195.69,8.16345767]
["bitfinex","SOLUSD",1761769894208,8.16345767,195.75,195.69,8.16345767]
["bitfinex","SOLUSD",1761769894401,8.16345767,195.74,195.68,8.16345767]
["bitfinex","SOLUSD",1761769894717,8.16345767,195.74,195.67,8.84345767]
["bitfinex","SOLUSD",1761769894899,8.16345767,195.73,195.68,0.68]
["bitfinex","SOLUSD",1761769895210,8.16345767,195.73,195.67,8.16345767]
["bitfinex","SOLUSD",1761769895396,8.16345767,195.71,195.65,0.68]
["bitfinex","SOLUSD",1761769895595,13.27306981,195.71,195.65,0.68]
["bitfinex","SOLUSD",1761769895801,8.86345767,195.7,195.64,13.27466999]
["bitfinex","SOLUSD",1761769896017,8.86345767,195.7,195.63,13.27513102]
["bitfinex","SOLUSD",1761769896393,0.7,195.69,195.63,13.2751384]
["bitfinex","SOLUSD",1761769897318,0.7,195.69,195.62,0.68]
["bitfinex","SOLUSD",1761769897319,6.14130523,195.69,195.62,6.12130523]
["bitfinex","SOLUSD",1761769897514,5.44130523,195.68,195.62,5.7918347]
["bitfinex","SOLUSD",1761769898023,0.7,195.71,195.63,6.12130523]
["bitfinex","SOLUSD",1761769898316,5.44130523,195.69,195.63,6.12130523]
["bitfinex","SOLUSD",1761769899317,5.44130523,195.69,195.63,0.68]
["bitfinex","SOLUSD",1761769899516,11.25149545,195.69,195.63,0.68]
["bitfinex","SOLUSD",1761769899691,5.44130523,195.67,195.63,0.68]
["bitfinex","SOLUSD",1761769899891,6.14130523,195.69,195.63,5.79169035]
["bitfinex","SOLUSD",1761769900114,5.44130523,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761769901090,6.14130523,195.68,195.63,0.68]
["bitfinex","SOLUSD",1761769902130,6.14130523,195.68,195.63,5.79165488]
["bitfinex","SOLUSD",1761769902421,5.11008237,195.7,195.64,0.68]
["bitfinex","SOLUSD",1761769902422,0.7,195.7,195.64,0.68]
["bitfinex","SOLUSD",1761769902592,5.44130523,195.69,195.64,0.68]
["bitfinex","SOLUSD",1761769903125,5.10933987,195.72,195.63,5.11165488]
["bitfinex","SOLUSD",1761769903126,6.14130523,195.68,195.63,5.11165488]
["bitfinex","SOLUSD",1761769903298,6.14130523,195.68,195.62,0.68]
["bitfinex","SOLUSD",1761769903497,6.14130523,195.68,195.62,5.79189091]
["bitfinex","SOLUSD",1761769904400,0.7,195.73,195.65,5.44130523]
["bitfinex","SOLUSD",1761769904724,5.44130523,195.71,195.65,5.44130523]
["bitfinex","SOLUSD",1761769904895,5.44130523,195.7,195.64,0.68]
["bitfinex","SOLUSD",1761769905214,5.10911351,195.73,195.62,17.89172355]
["bitfinex","SOLUSD",1761769905215,5.44130523,195.68,195.62,5.7918442]
["bitfinex","SOLUSD",1761769905400,5.44130523,195.67,195.6,11.23359631]
["bitfinex","SOLUSD",1761769905811,5.44130523,195.65,195.59,5.11272925]
["bitfinex","SOLUSD",1761769906024,5.44130523,195.65,195.59,5.79272925]
["bitfinex","SOLUSD",1761769906225,5.44130523,195.65,195.6,0.68]
["bitfinex","SOLUSD",1761769906527,6.14130523,195.67,195.6,6.12130523]
["bitfinex","SOLUSD",1761769906719,0.7,195.67,195.61,5.44130523]
["bitfinex","SOLUSD",1761769907027,0.7,195.67,195.62,5.44130523]
["bitfinex","SOLUSD",1761769907215,0.7,195.67,195.61,6.12130523]
["bitfinex","SOLUSD",1761769907404,0.7,195.67,195.61,0.68]
["bitfinex","SOLUSD",1761769907606,0.7,195.67,195.6,0.68]
["bitfinex","SOLUSD",1761769907915,11.25199303,195.67,195.6,6.12130523]
["bitfinex","SOLUSD",1761769908111,5.44130523,195.66,195.6,10.55374954]
["bitfinex","SOLUSD",1761769908326,6.14130523,195.66,195.6,5.11244431]
["bitfinex","SOLUSD",1761769908623,5.44130523,195.63,195.58,0.68]
["bitfinex","SOLUSD",1761769908794,0.7,195.65,195.57,5.11320382]
["bitfinex","SOLUSD",1761769909001,5.44130523,195.63,195.56,11.23478591]
["bitfinex","SOLUSD",1761769909624,5.44130523,195.63,195.57,0.68]
["bitfinex","SOLUSD",1761769910001,10.55299713,195.63,195.57,0.68]
["bitfinex","SOLUSD",1761769910211,10.55299713,195.63,195.57,5.79324513]
["bitfinex","SOLUSD",1761769910426,5.44130523,195.63,195.57,5.79324513]
["bitfinex","SOLUSD",1761769910596,5.44130523,195.62,195.57,5.79324513]
["bitfinex","SOLUSD",1761769910793,6.14130523,195.63,195.57,5.79324513]
["bitfinex","SOLUSD",1761769912221,11.25313854,195.63,195.57,0.68]
["bitfinex","SOLUSD",1761769912432,10.55313854,195.63,195.57,0.68]
["bitfinex","SOLUSD",1761769912635,5.44130523,195.6,195.54,10.55514295]
["bitfinex","SOLUSD",1761769912806,5.44130523,195.6,195.54,5.44130523]
["bitfinex","SOLUSD",1761769913009,0.71,195.65,195.55,0.72]
["bitfinex","SOLUSD",1761769913214,5.44130523,195.63,195.57,5.44130523]
["bitfinex","SOLUSD",1761769913912,5.44130523,195.64,195.52,9.78882769]
["bitfinex","SOLUSD",1761769914227,5.44130523,195.64,195.58,10.55430246]
["bitfinex","SOLUSD",1761769914434,6.15130523,195.64,195.58,10.55430246]
["bitfinex","SOLUSD",1761769915013,6.15130523,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1761769915235,6.15130523,195.64,195.58,11.27430246]
["bitfinex","SOLUSD",1761769915408,0.71,195.63,195.58,8.01065199]
["bitfinex","SOLUSD",1761769915732,2.17765476,195.64,195.58,8.01065199]
["bitfinex","SOLUSD",1761769916221,2.17765476,195.64,195.58,5.83299723]
["bitfinex","SOLUSD",1761769916424,2.17765476,195.64,195.58,8.01065199]
["bitfinex","SOLUSD",1761769917134,5.11119111,195.65,195.58,5.11299723]
["bitfinex","SOLUSD",1761769917338,5.11093455,195.66,195.58,8.01065199]
["bitfinex","SOLUSD",1761769917533,2.17765476,195.64,195.58,8.01065199]
["bitfinex","SOLUSD",1761769917926,2.88765476,195.64,195.58,8.01065199]
["bitfinex","SOLUSD",1761769918839,2.17765476,195.62,195.56,7.29110824]
["bitfinex","SOLUSD",1761769919038,2.17765476,195.62,195.56,8.01110824]
["bitfinex","SOLUSD",1761769919413,2.17765476,195.62,195.56,2.89765476]
["bitfinex","SOLUSD",1761769919616,2.88765476,195.62,195.56,2.89765476]
["bitfinex","SOLUSD",1761769920015,17.89009121,195.64,195.51,0.72]
["bitfinex","SOLUSD",1761769920016,2.17765476,195.57,195.51,0.72]
["bitfinex","SOLUSD",1761769920229,2.17765476,195.58,195.51,2.89765476]
["bitfinex","SOLUSD",1761769920434,2.17765476,195.57,195.48,0.2]
["bitfinex","SOLUSD",1761769920740,2.17765476,195.52,195.48,0.2]
["bitfinex","SOLUSD",1761769921237,0.71,195.58,195.51,2.17765476]
["bitfinex","SOLUSD",1761769921410,2.17765476,195.56,195.48,0.92]
["bitfinex","SOLUSD",1761769921611,2.17765476,195.56,195.49,2.89765476]
["bitfinex","SOLUSD",1761769921810,2.17765476,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761769922049,0.71,195.59,195.49,2.89765476]
["bitfinex","SOLUSD",1761769922218,0.71,195.59,195.5,2.89765476]
["bitfinex","SOLUSD",1761769922219,2.17765476,195.56,195.5,2.89765476]
["bitfinex","SOLUSD",1761769922836,2.17765476,195.57,195.51,5.83466419]
["bitfinex","SOLUSD",1761769923351,0.71,195.58,195.49,0.72]
["bitfinex","SOLUSD",1761769923352,2.17765476,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761769923517,0.71,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761769923844,0.71,195.55,195.48,0.2]
["bitfinex","SOLUSD",1761769924046,0.71,195.55,195.48,5.31551636]
["bitfinex","SOLUSD",1761769924251,0.71,195.55,195.48,6.03551636]
["bitfinex","SOLUSD",1761769925126,0.71,195.57,195.49,0.72]
["bitfinex","SOLUSD",1761769925833,0.71,195.57,195.48,0.2]
["bitfinex","SOLUSD",1761769926038,2.17765476,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761769926227,20.592,195.56,195.48,0.2]
["bitfinex","SOLUSD",1761769926228,2.17765476,195.49,195.48,0.2]
["bitfinex","SOLUSD",1761769926431,2.17765476,195.5,195.48,0.2]
["bitfinex","SOLUSD",1761769926815,2.17765476,195.51,195.48,0.2]
["bitfinex","SOLUSD",1761769927017,2.17765476,195.52,195.48,5.31560017]
["bitfinex","SOLUSD",1761769927219,2.17765476,195.55,195.49,2.89765476]
["bitfinex","SOLUSD",1761769927454,8.71061904,195.6,195.52,2.17765476]
["bitfinex","SOLUSD",1761769927455,2.17765476,195.58,195.52,2.17765476]
["bitfinex","SOLUSD",1761769928029,2.17765476,195.58,195.52,0.72]
["bitfinex","SOLUSD",1761769928230,2.17765476,195.54,195.48,3.09765476]
["bitfinex","SOLUSD",1761769928532,2.17765476,195.54,195.48,0.92]
["bitfinex","SOLUSD",1761769928738,2.17765476,195.54,195.48,3.09765476]
["bitfinex","SOLUSD",1761769928939,2.17765476,195.54,195.49,5.83520253]
["bitfinex","SOLUSD",1761769929121,2.17765476,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761769929643,5.82358833,195.56,195.5,0.72]
["bitfinex","SOLUSD",1761769930146,21.302,195.56,195.5,0.72]
["bitfinex","SOLUSD",1761769930538,2.17765476,195.56,195.5,2.89765476]
["bitfinex","SOLUSD",1761769930742,2.17765476,195.57,195.51,2.17765476]
["bitfinex","SOLUSD",1761769930932,2.17765476,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1761769931136,2.17765476,195.57,195.52,5.83456628]
["bitfinex","SOLUSD",1761769931458,2.17765476,195.57,195.53,0.72]
["bitfinex","SOLUSD",1761769932744,2.17765476,195.57,195.54,5.11404316]
["bitfinex","SOLUSD",1761769933069,20.592,195.62,195.55,0.69]
["bitfinex","SOLUSD",1761769933231,2.17765476,195.62,195.55,2.86765476]
["bitfinex","SOLUSD",1761769933551,0.66,195.64,195.56,2.17765476]
["bitfinex","SOLUSD",1761769933757,2.17765476,195.63,195.56,2.86765476]
["bitfinex","SOLUSD",1761769933952,2.17765476,195.62,195.56,2.86765476]
["bitfinex","SOLUSD",1761769934142,2.17765476,195.62,195.56,0.69]
["bitfinex","SOLUSD",1761769934341,2.17765476,195.62,195.57,0.69]
["bitfinex","SOLUSD",1761769934724,12.77685456,195.67,195.61,2.17765476]
["bitfinex","SOLUSD",1761769934725,2.17765476,195.67,195.61,2.17765476]
["bitfinex","SOLUSD",1761769934924,2.17765476,195.67,195.6,2.17765476]
["bitfinex","SOLUSD",1761769934925,2.17765476,195.66,195.6,2.17765476]
["bitfinex","SOLUSD",1761769935127,2.17765476,195.65,195.6,0.69]
["bitfinex","SOLUSD",1761769935354,5.44382141,195.65,195.6,0.69]
["bitfinex","SOLUSD",1761769935565,21.252,195.69,195.6,6.13382141]
["bitfinex","SOLUSD",1761769935859,20.592,195.69,195.6,0.69]
["bitfinex","SOLUSD",1761769936152,0.66,195.68,195.6,0.69]
["bitfinex","SOLUSD",1761769936451,5.44382141,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761769936828,5.44382141,195.64,195.6,5.80234643]
["bitfinex","SOLUSD",1761769937226,5.44382141,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761769938329,0.66,195.66,195.58,6.13382141]
["bitfinex","SOLUSD",1761769938545,5.44382141,195.64,195.59,0.69]
["bitfinex","SOLUSD",1761769938845,5.44382141,195.64,195.59,5.80259848]
["bitfinex","SOLUSD",1761769939548,5.44382141,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761769939855,20.592,195.68,195.61,5.44382141]
["bitfinex","SOLUSD",1761769940072,5.44382141,195.68,195.62,6.13382141]
["bitfinex","SOLUSD",1761769940237,5.44382141,195.68,195.62,5.87819141]
["bitfinex","SOLUSD",1761769940436,12.77351317,195.72,195.63,6.13382141]
["bitfinex","SOLUSD",1761769940437,5.44382141,195.69,195.63,6.13382141]
["bitfinex","SOLUSD",1761769940631,0.66,195.72,195.64,5.44382141]
["bitfinex","SOLUSD",1761769940934,5.44382141,195.71,195.66,5.11090667]
["bitfinex","SOLUSD",1761769941134,5.44382141,195.71,195.66,5.80090667]
["bitfinex","SOLUSD",1761769941336,5.10941727,195.72,195.67,0.69]
["bitfinex","SOLUSD",1761769941337,5.44382141,195.72,195.67,0.69]
["bitfinex","SOLUSD",1761769941756,20.592,195.77,195.68,5.44382141]
["bitfinex","SOLUSD",1761769941942,20.592,195.77,195.69,5.44382141]
["bitfinex","SOLUSD",1761769941943,5.44382141,195.75,195.69,5.44382141]
["bitfinex","SOLUSD",1761769942263,5.44382141,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761769942969,5.44382141,195.75,195.7,5.79971119]
["bitfinex","SOLUSD",1761769943476,6.12382141,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761769943768,5.10825203,195.77,195.7,0.69]
["bitfinex","SOLUSD",1761769943769,20.592,195.81,195.71,0.7]
["bitfinex","SOLUSD",1761769943971,5.44382141,195.77,195.71,6.14382141]
["bitfinex","SOLUSD",1761769944165,0.68,195.83,195.72,5.44382141]
["bitfinex","SOLUSD",1761769944166,5.44382141,195.78,195.72,5.44382141]
["bitfinex","SOLUSD",1761769944466,13.44726856,195.82,195.74,5.44382141]
["bitfinex","SOLUSD",1761769944467,5.44382141,195.8,195.74,5.44382141]
["bitfinex","SOLUSD",1761769944639,5.44382141,195.79,195.73,6.14382141]
["bitfinex","SOLUSD",1761769945038,5.44382141,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761769945537,5.44382141,195.79,195.74,5.80881781]
["bitfinex","SOLUSD",1761769946053,5.44382141,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761769946239,0.68,195.81,195.74,5.10881781]
["bitfinex","SOLUSD",1761769946240,5.44382141,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761769947161,5.106743,195.82,195.75,6.14382141]
["bitfinex","SOLUSD",1761769947162,5.44382141,195.82,195.75,6.14382141]
["bitfinex","SOLUSD",1761769947866,5.10647337,195.83,195.7,30.38082769]
["bitfinex","SOLUSD",1761769947867,5.44382141,195.79,195.7,30.38082769]
["bitfinex","SOLUSD",1761769948070,17.87264811,195.83,195.7,5.10981484]
["bitfinex","SOLUSD",1761769948071,5.44382141,195.77,195.7,5.10981484]
["bitfinex","SOLUSD",1761769948363,5.44382141,195.76,195.71,0.7]
["bitfinex","SOLUSD",1761769948563,5.44382141,195.77,195.71,6.14382141]
["bitfinex","SOLUSD",1761769948764,5.44382141,195.77,195.72,0.7]
["bitfinex","SOLUSD",1761769949363,6.12382141,195.76,195.68,0.7]
["bitfinex","SOLUSD",1761769949674,5.44382141,195.75,195.69,5.44382141]
["bitfinex","SOLUSD",1761769950042,10.552436,195.75,195.69,6.14382141]
["bitfinex","SOLUSD",1761769950452,10.552436,195.75,195.69,11.25383333]
["bitfinex","SOLUSD",1761769951060,10.552436,195.75,195.69,6.14382141]
["bitfinex","SOLUSD",1761769951251,5.44382141,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761769952177,10.55273448,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761769952886,6.12382141,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761769953087,5.44382141,195.75,195.69,11.25392718]
["bitfinex","SOLUSD",1761769953741,5.44382141,195.76,195.7,6.14382141]
["bitfinex","SOLUSD",1761769954056,5.44382141,195.77,195.71,5.44382141]
["bitfinex","SOLUSD",1761769954263,0.68,195.83,195.73,5.44382141]
["bitfinex","SOLUSD",1761769954462,0.68,195.83,195.72,5.10933987]
["bitfinex","SOLUSD",1761769954463,5.44382141,195.8,195.74,5.44382141]
["bitfinex","SOLUSD",1761769954953,5.44382141,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761769955469,0.1,195.86,195.76,7.28228272]
["bitfinex","SOLUSD",1761769955470,2.17398685,195.82,195.76,7.28228272]
["bitfinex","SOLUSD",1761769955673,2.17398685,195.85,195.78,2.17398685]
["bitfinex","SOLUSD",1761769956051,2.17398685,195.84,195.78,2.87398685]
["bitfinex","SOLUSD",1761769956252,2.17398685,195.81,195.75,7.98250673]
["bitfinex","SOLUSD",1761769956764,2.17398685,195.82,195.76,2.87398685]
["bitfinex","SOLUSD",1761769957457,5.20588646,195.86,195.75,3.39633873]
["bitfinex","SOLUSD",1761769957458,5.10725229,195.8,195.75,3.39633873]
["bitfinex","SOLUSD",1761769957666,5.10725229,195.8,195.75,4.09633873]
["bitfinex","SOLUSD",1761769957975,8.50349443,195.81,195.76,0.7]
["bitfinex","SOLUSD",1761769959049,3.39633873,195.81,195.76,0.7]
["bitfinex","SOLUSD",1761769959245,3.39633873,195.82,195.76,4.09633873]
["bitfinex","SOLUSD",1761769960367,8.50327549,195.82,195.76,4.09633873]
["bitfinex","SOLUSD",1761769961167,3.39633873,195.78,195.72,0.7]
["bitfinex","SOLUSD",1761769961363,0.68,195.81,195.69,4.09633873]
["bitfinex","SOLUSD",1761769961364,3.39633873,195.75,195.69,4.09633873]
["bitfinex","SOLUSD",1761769961563,3.39633873,195.75,195.69,3.39633873]
["bitfinex","SOLUSD",1761769961780,3.39633873,195.85,195.75,9.78882769]
["bitfinex","SOLUSD",1761769961969,3.49633873,195.86,195.8,3.39633873]
["bitfinex","SOLUSD",1761769962477,3.49633873,195.86,195.8,4.09633873]
["bitfinex","SOLUSD",1761769962979,0.1,195.86,195.81,9.20311291]
["bitfinex","SOLUSD",1761769963577,3.39633873,195.85,195.79,4.09633873]
["bitfinex","SOLUSD",1761769964256,5.88570303,195.86,195.76,17.87903555]
["bitfinex","SOLUSD",1761769964257,3.39633873,195.82,195.76,4.09633873]
["bitfinex","SOLUSD",1761769964458,3.39633873,195.81,195.76,0.7]
["bitfinex","SOLUSD",1761769964876,0.1,195.86,195.79,3.39633873]
["bitfinex","SOLUSD",1761769965164,3.49633873,195.86,195.8,9.20354425]
["bitfinex","SOLUSD",1761769965673,3.49633873,195.86,195.81,0.7]
["bitfinex","SOLUSD",1761769965862,0.1,195.86,195.81,0.7]
["bitfinex","SOLUSD",1761769966869,0.1,195.86,195.82,3.39633873]
["bitfinex","SOLUSD",1761769967069,0.1,195.86,195.82,8.50283699]
["bitfinex","SOLUSD",1761769967374,0.1,195.86,195.83,0.7]
["bitfinex","SOLUSD",1761769968178,0.1,195.86,195.8,0.7]
["bitfinex","SOLUSD",1761769968489,3.49633873,195.86,195.81,0.7]
["bitfinex","SOLUSD",1761769968783,0.1,195.86,195.81,0.7]
["bitfinex","SOLUSD",1761769968954,0.1,195.86,195.82,3.39633873]
["bitfinex","SOLUSD",1761769969158,0.1,195.86,195.83,5.10646989]
["bitfinex","SOLUSD",1761769969359,0.1,195.86,195.83,5.80646989]
["bitfinex","SOLUSD",1761769969561,0.1,195.86,195.85,3.39633873]
["bitfinex","SOLUSD",1761769969871,0.1,195.86,195.85,4.09633873]
["bitfinex","SOLUSD",1761769971191,0.1,195.86,195.85,9.20228715]
["bitfinex","SOLUSD",1761769971557,0.1,195.86,195.85,18.99111484]
["bitfinex","SOLUSD",1761769971775,0.1,195.86,195.85,9.20228715]
["bitfinex","SOLUSD",1761769974680,0.1,195.86,195.85,81.69111484]
["bitfinex","SOLUSD",1761769975485,0.1,195.86,195.85,0.7]
["bitfinex","SOLUSD",1761769975866,0.1,195.86,195.85,4.09633873]
["bitfinex","SOLUSD",1761769976379,0.1,195.86,195.82,0.68]
["bitfinex","SOLUSD",1761769976579,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1761769976780,0.1,195.86,195.83,4.07633873]
["bitfinex","SOLUSD",1761769977189,0.1,195.86,195.84,0.68]
["bitfinex","SOLUSD",1761769977797,8.60203124,195.86,195.8,0.68]
["bitfinex","SOLUSD",1761769978371,3.49633873,195.86,195.8,0.68]
["bitfinex","SOLUSD",1761769978882,0.1,195.86,195.8,0.68]
["bitfinex","SOLUSD",1761769979262,0.1,195.86,195.8,8.82604121]
["bitfinex","SOLUSD",1761769979671,0.1,195.86,195.81,0.68]
["bitfinex","SOLUSD",1761769980078,0.1,195.86,195.82,8.14604121]
["bitfinex","SOLUSD",1761769980489,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1761769980679,0.1,195.86,195.84,8.14604121]
["bitfinex","SOLUSD",1761769980878,0.1,195.86,195.85,0.68]
["bitfinex","SOLUSD",1761769981810,0.1,195.86,195.81,0.68]
["bitfinex","SOLUSD",1761769981969,0.1,195.86,195.82,0.68]
["bitfinex","SOLUSD",1761769982396,0.1,195.86,195.82,8.82604121]
["bitfinex","SOLUSD",1761769982799,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1761769982974,0.1,195.86,195.8,8.14604121]
["bitfinex","SOLUSD",1761769983174,5.20569646,195.86,195.8,8.82604121]
["bitfinex","SOLUSD",1761769983480,8.14604121,195.85,195.78,8.14604121]
["bitfinex","SOLUSD",1761769983799,8.14604121,195.85,195.78,8.82604121]
["bitfinex","SOLUSD",1761769984102,8.14604121,195.85,195.79,0.68]
["bitfinex","SOLUSD",1761769984811,8.91604121,195.86,195.79,0.68]
["bitfinex","SOLUSD",1761769985188,0.1,195.86,195.82,8.14604121]
["bitfinex","SOLUSD",1761769985385,0.1,195.86,195.83,0.68]
["bitfinex","SOLUSD",1761769985698,0.1,195.86,195.83,8.82604121]
["bitfinex","SOLUSD",1761769985997,0.1,195.86,195.79,8.14604121]
["bitfinex","SOLUSD",1761769986179,8.14604121,195.85,195.79,0.68]
["bitfinex","SOLUSD",1761769986592,8.81604121,195.85,195.77,8.14604121]
["bitfinex","SOLUSD",1761769986795,8.81604121,195.85,195.77,8.82604121]
["bitfinex","SOLUSD",1761769986994,8.81604121,195.85,195.78,0.68]
["bitfinex","SOLUSD",1761769987805,8.14604121,195.85,195.78,0.68]
["bitfinex","SOLUSD",1761769988192,8.14604121,195.85,195.78,63.38]
["bitfinex","SOLUSD",1761769988591,8.14604121,195.85,195.79,0.68]
["bitfinex","SOLUSD",1761769989085,8.14604121,195.85,195.79,63.38]
["bitfinex","SOLUSD",1761769989784,0.67,195.84,195.79,62.7]
["bitfinex","SOLUSD",1761769989989,8.14604121,195.83,195.79,62.7]
["bitfinex","SOLUSD",1761769990285,8.14604121,195.83,195.75,8.82604121]
["bitfinex","SOLUSD",1761769990286,8.14604121,195.81,195.75,0.68]
["bitfinex","SOLUSD",1761769990596,8.14604121,195.79,195.75,0.68]
["bitfinex","SOLUSD",1761769990789,8.14604121,195.77,195.69,0.68]
["bitfinex","SOLUSD",1761769991390,8.14604121,195.75,195.69,0.68]
["bitfinex","SOLUSD",1761769991814,8.14604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769992198,8.14604121,195.71,195.66,10.46366796]
["bitfinex","SOLUSD",1761769992387,8.81604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769992585,5.10883642,195.74,195.66,9.76366796]
["bitfinex","SOLUSD",1761769992913,8.14604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769993087,8.14604121,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769993282,0.67,195.74,195.66,10.46366796]
["bitfinex","SOLUSD",1761769993500,8.14604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769993700,8.14604121,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761769994099,8.81604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769994301,8.14604121,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769994792,8.14604121,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769995208,0.67,195.76,195.66,10.46366796]
["bitfinex","SOLUSD",1761769995510,8.14604121,195.73,195.67,0.7]
["bitfinex","SOLUSD",1761769997015,8.14604121,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761769997394,8.14604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769997706,8.14604121,195.71,195.66,10.46366796]
["bitfinex","SOLUSD",1761769998089,8.14604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769998297,0.67,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769998791,8.81604121,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761769998999,8.14604121,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761769999193,8.14604121,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769999496,13.25668668,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761769999697,13.92668668,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761770001821,0.67,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761770002013,8.81604121,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761770002415,13.92668668,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761770007299,44.30751437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770007911,23.71551437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770008308,44.30751437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770008512,23.71551437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770009408,44.30751437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770009603,23.71551437,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770009827,34.51868668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770011105,25.70264547,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770011307,29.45804121,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770011632,8.86604121,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770012130,13.97668668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770014203,13.25668668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770014430,13.97668668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770015231,13.25668668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770015435,8.14604121,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770016232,13.25668668,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770017043,8.14604121,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770017414,13.25643286,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770017735,8.14604121,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770018111,0.72,195.7,195.66,1e-08]
["bitfinex","SOLUSD",1761770018311,8.14604121,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770018631,8.14604121,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761770018820,8.14604121,195.73,195.67,63.37]
["bitfinex","SOLUSD",1761770019228,8.14604121,195.73,195.68,0.67]
["bitfinex","SOLUSD",1761770019445,5.43916922,195.73,195.68,5.78034644]
["bitfinex","SOLUSD",1761770019917,5.43916922,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761770020310,10.54828983,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761770020533,0.72,195.75,195.69,0.67]
["bitfinex","SOLUSD",1761770020832,25.69977403,195.78,195.69,0.67]
["bitfinex","SOLUSD",1761770021040,0.72,195.77,195.69,0.67]
["bitfinex","SOLUSD",1761770021426,20.592,195.75,195.66,1e-08]
["bitfinex","SOLUSD",1761770021620,17.87903555,195.76,195.66,0.67000001]
["bitfinex","SOLUSD",1761770021817,0.72,195.75,195.66,5.78076982]
["bitfinex","SOLUSD",1761770022040,5.10829587,195.76,195.66,11.21993904]
["bitfinex","SOLUSD",1761770022230,5.10829587,195.76,195.67,0.67]
["bitfinex","SOLUSD",1761770022725,0.72,195.75,195.67,0.67]
["bitfinex","SOLUSD",1761770023243,0.72,195.75,195.66,5.11076982]
["bitfinex","SOLUSD",1761770023244,5.43916922,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770023460,7.28689483,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770023616,2.1766336,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770025125,7.28715215,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770025440,12.77371355,195.72,195.66,1e-08]
["bitfinex","SOLUSD",1761770025441,2.1766336,195.7,195.67,0.67]
["bitfinex","SOLUSD",1761770025643,2.1766336,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761770026146,18.60086235,195.74,195.67,0.67]
["bitfinex","SOLUSD",1761770026147,2.1766336,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761770026939,5.10960094,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761770027125,2.1766336,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770027328,5.4413044,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770027538,5.4413044,195.69,195.66,0.67000001]
["bitfinex","SOLUSD",1761770029345,10.55144887,195.69,195.66,0.67000001]
["bitfinex","SOLUSD",1761770029737,5.11014447,195.69,195.66,0.67000001]
["bitfinex","SOLUSD",1761770030128,10.55119809,195.7,195.66,0.67000001]
["bitfinex","SOLUSD",1761770030724,5.4413044,195.71,195.66,5.78090666]
["bitfinex","SOLUSD",1761770030947,10.55070647,195.72,195.66,5.78090666]
["bitfinex","SOLUSD",1761770031158,10.55070647,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761770031925,25.70105747,195.74,195.67,0.67]
["bitfinex","SOLUSD",1761770032132,31.14236187,195.74,195.67,6.1113044]
["bitfinex","SOLUSD",1761770032449,5.10885187,195.74,195.67,6.1113044]
["bitfinex","SOLUSD",1761770032636,5.4413044,195.77,195.7,5.4413044]
["bitfinex","SOLUSD",1761770032949,5.4413044,195.84,195.71,5.4413044]
["bitfinex","SOLUSD",1761770033157,10.54855669,195.8,195.73,5.4413044]
["bitfinex","SOLUSD",1761770033449,12.7660511,195.84,195.74,5.4413044]
["bitfinex","SOLUSD",1761770033637,5.4413044,195.82,195.75,5.4413044]
["bitfinex","SOLUSD",1761770033840,10.54756028,195.84,195.76,5.4413044]
["bitfinex","SOLUSD",1761770034226,10.54756028,195.84,195.77,0.67]
["bitfinex","SOLUSD",1761770034754,5.4413044,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761770035054,10.54777807,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761770035231,5.10647367,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761770035433,5.10647367,195.83,195.79,0.67]
["bitfinex","SOLUSD",1761770036133,5.4413044,195.8,195.71,5.4413044]
["bitfinex","SOLUSD",1761770036450,5.4413044,195.8,195.74,0.67]
["bitfinex","SOLUSD",1761770036764,5.4413044,195.79,195.74,0.67]
["bitfinex","SOLUSD",1761770037065,5.4413044,195.78,195.74,0.67]
["bitfinex","SOLUSD",1761770037560,5.4413044,195.76,195.71,5.7793557]
["bitfinex","SOLUSD",1761770037739,5.4413044,195.76,195.72,0.67]
["bitfinex","SOLUSD",1761770038229,5.4413044,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761770038429,5.10781024,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761770038430,5.4413044,195.74,195.72,0.67]
["bitfinex","SOLUSD",1761770038736,5.4413044,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761770039534,10.54989046,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761770039736,10.54989046,195.75,195.69,5.78012315]
["bitfinex","SOLUSD",1761770040046,5.4413044,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761770040656,5.10858606,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761770040657,5.10833591,195.76,195.7,0.67]
["bitfinex","SOLUSD",1761770040870,5.4413044,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761770041355,5.4413044,195.74,195.7,5.77978124]
["bitfinex","SOLUSD",1761770041556,5.4413044,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761770041728,5.10861758,195.75,195.66,1e-08]
["bitfinex","SOLUSD",1761770041729,5.4413044,195.71,195.66,1e-08]
["bitfinex","SOLUSD",1761770042074,5.4413044,195.69,195.66,1e-08]
["bitfinex","SOLUSD",1761770042240,5.4413044,195.72,195.66,0.67000001]
["bitfinex","SOLUSD",1761770042858,5.4413044,195.7,195.66,0.67000001]
["bitfinex","SOLUSD",1761770043052,5.4413044,195.7,195.66,5.78079091]
["bitfinex","SOLUSD",1761770043556,5.4413044,195.7,195.67,0.67]
["bitfinex","SOLUSD",1761770043975,5.4413044,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1761770044264,6.1413044,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770045359,11.25194987,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770047432,31.84394987,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770050864,31.14394987,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770051157,31.84394987,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761770051745,5.4413044,195.59,195.58,0.67]
["bitfinex","SOLUSD",1761770052344,5.4413044,195.6,195.58,0.67]
["bitfinex","SOLUSD",1761770052759,5.4413044,195.61,195.58,0.67]
["bitfinex","SOLUSD",1761770053169,5.4413044,195.6,195.58,0.67]
["bitfinex","SOLUSD",1761770054450,17.88955379,195.65,195.58,0.67]
["bitfinex","SOLUSD",1761770054663,5.4413044,195.6,195.58,0.67]
["bitfinex","SOLUSD",1761770054853,20.592,195.67,195.58,0.67]
["bitfinex","SOLUSD",1761770055050,5.4413044,195.64,195.58,5.78295492]
["bitfinex","SOLUSD",1761770055584,0.7,195.73,195.61,5.4413044]
["bitfinex","SOLUSD",1761770055752,5.4413044,195.71,195.64,5.4413044]
["bitfinex","SOLUSD",1761770056065,5.4413044,195.68,195.62,0.7]
["bitfinex","SOLUSD",1761770056944,5.4413044,195.67,195.62,0.7]
["bitfinex","SOLUSD",1761770057161,5.4413044,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761770057465,5.4413044,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1761770057668,5.4413044,195.71,195.64,6.1413044]
["bitfinex","SOLUSD",1761770057979,5.4413044,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761770058145,5.4413044,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761770058350,5.4413044,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761770058683,0.7,195.73,195.64,0.7]
["bitfinex","SOLUSD",1761770058858,5.4413044,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761770059370,5.4413044,195.69,195.64,5.81130876]
["bitfinex","SOLUSD",1761770060059,5.4413044,195.69,195.65,0.7]
["bitfinex","SOLUSD",1761770060781,10.55145393,195.69,195.65,0.7]
["bitfinex","SOLUSD",1761770061469,5.4413044,195.68,195.65,0.7]
["bitfinex","SOLUSD",1761770061875,5.4413044,195.68,195.63,5.11163845]
["bitfinex","SOLUSD",1761770062081,5.4413044,195.67,195.64,0.7]
["bitfinex","SOLUSD",1761770062377,5.4413044,195.67,195.64,63.4]
["bitfinex","SOLUSD",1761770063063,10.55197781,195.67,195.64,63.4]
["bitfinex","SOLUSD",1761770063759,5.4413044,195.65,195.64,62.7]
["bitfinex","SOLUSD",1761770063958,5.4413044,195.65,195.61,0.7]
["bitfinex","SOLUSD",1761770064275,5.4413044,195.66,195.61,5.81213178]
["bitfinex","SOLUSD",1761770064661,10.55197781,195.67,195.62,0.7]
["bitfinex","SOLUSD",1761770065191,5.4413044,195.66,195.62,0.7]
["bitfinex","SOLUSD",1761770066561,5.4413044,195.67,195.62,5.8118978]
["bitfinex","SOLUSD",1761770066766,5.4413044,195.69,195.62,11.2532022]
["bitfinex","SOLUSD",1761770067070,5.4413044,195.69,195.63,0.7]
["bitfinex","SOLUSD",1761770067278,7.28660499,195.69,195.63,2.87646474]
["bitfinex","SOLUSD",1761770067685,7.28637984,195.7,195.64,0.7]
["bitfinex","SOLUSD",1761770068456,5.1099151,195.7,195.64,2.87646474]
["bitfinex","SOLUSD",1761770068656,2.17646474,195.7,195.64,2.87646474]
["bitfinex","SOLUSD",1761770068860,2.17646474,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761770069076,7.28643939,195.7,195.65,5.81111948]
["bitfinex","SOLUSD",1761770069272,10.55081068,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761770069474,10.55081068,195.7,195.66,0.7]
["bitfinex","SOLUSD",1761770069681,5.44083603,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761770070375,5.44083603,195.68,195.63,5.11163418]
["bitfinex","SOLUSD",1761770070578,5.10997465,195.7,195.59,0.7]
["bitfinex","SOLUSD",1761770070579,5.44083603,195.64,195.59,0.7]
["bitfinex","SOLUSD",1761770071163,5.11121579,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770071364,10.55205182,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770072478,5.11064547,195.67,195.59,5.8126806]
["bitfinex","SOLUSD",1761770072704,5.44083603,195.66,195.59,11.25351663]
["bitfinex","SOLUSD",1761770072891,5.44083603,195.66,195.6,0.7]
["bitfinex","SOLUSD",1761770073558,5.44083603,195.68,195.61,5.44083603]
["bitfinex","SOLUSD",1761770073762,5.44083603,195.69,195.6,0.7]
["bitfinex","SOLUSD",1761770073980,5.44083603,195.68,195.61,5.44083603]
["bitfinex","SOLUSD",1761770074378,5.44083603,195.68,195.62,0.7]
["bitfinex","SOLUSD",1761770074685,5.44083603,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761770074860,10.55128545,195.68,195.62,5.81188857]
["bitfinex","SOLUSD",1761770075062,5.44083603,195.65,195.56,12.78322453]
["bitfinex","SOLUSD",1761770075384,5.44083603,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770075572,0.69,195.67,195.59,0.7]
["bitfinex","SOLUSD",1761770075781,5.44083603,195.66,195.59,0.7]
["bitfinex","SOLUSD",1761770076776,26.03283603,195.68,195.61,5.44083603]
["bitfinex","SOLUSD",1761770076981,31.14336277,195.68,195.62,0.7]
["bitfinex","SOLUSD",1761770077186,5.44083603,195.67,195.62,0.7]
["bitfinex","SOLUSD",1761770078395,5.44083603,195.65,195.58,6.14083603]
["bitfinex","SOLUSD",1761770078567,5.44083603,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770078764,10.55220203,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770078967,5.111366,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770079185,5.44083603,195.62,195.59,0.7]
["bitfinex","SOLUSD",1761770079369,8.167608,195.63,195.59,0.7]
["bitfinex","SOLUSD",1761770079994,8.167608,195.64,195.59,0.7]
["bitfinex","SOLUSD",1761770080710,8.167608,195.64,195.59,5.81272295]
["bitfinex","SOLUSD",1761770081063,13.27913017,195.64,195.59,0.7]
["bitfinex","SOLUSD",1761770081271,13.27913017,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761770082273,8.167608,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761770082474,5.11152217,195.64,195.57,0.7]
["bitfinex","SOLUSD",1761770082475,18.58009505,195.64,195.57,0.7]
["bitfinex","SOLUSD",1761770082782,8.167608,195.62,195.57,0.7]
["bitfinex","SOLUSD",1761770083182,13.27960659,195.62,195.57,5.81323426]
["bitfinex","SOLUSD",1761770083391,5.8016389,195.64,195.58,0.7]
["bitfinex","SOLUSD",1761770083591,8.167608,195.62,195.58,0.7]
["bitfinex","SOLUSD",1761770085589,13.27966261,195.62,195.58,0.7]
["bitfinex","SOLUSD",1761770085790,5.1111679,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770085980,20.592,195.66,195.59,0.7]
["bitfinex","SOLUSD",1761770085981,8.167608,195.64,195.59,0.7]
["bitfinex","SOLUSD",1761770086494,25.70290821,195.66,195.59,0.7]
["bitfinex","SOLUSD",1761770086495,8.167608,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761770087780,5.11142915,195.64,195.59,0.7]
["bitfinex","SOLUSD",1761770088097,13.27879602,195.65,195.59,5.81268148]
["bitfinex","SOLUSD",1761770088583,13.27879602,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761770089216,8.167608,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761770090006,13.27888964,195.65,195.6,5.81246142]
["bitfinex","SOLUSD",1761770090299,8.167608,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761770091408,3.4026131,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761770091974,26.39293869,195.66,195.6,5.81247338]
["bitfinex","SOLUSD",1761770092201,3.4026131,195.65,195.6,5.81247338]
["bitfinex","SOLUSD",1761770092899,3.4026131,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761770093111,3.4026131,195.65,195.6,0.66]
["bitfinex","SOLUSD",1761770093302,8.51427823,195.64,195.6,0.66]
["bitfinex","SOLUSD",1761770094807,3.4026131,195.63,195.58,5.7729406]
["bitfinex","SOLUSD",1761770095306,8.51439942,195.63,195.59,0.66]
["bitfinex","SOLUSD",1761770096015,3.4026131,195.62,195.57,0.66]
["bitfinex","SOLUSD",1761770096810,3.4026131,195.6,195.54,0.66]
["bitfinex","SOLUSD",1761770097006,3.4026131,195.6,195.53,4.0626131]
["bitfinex","SOLUSD",1761770097209,8.51523141,195.6,195.53,4.0626131]
["bitfinex","SOLUSD",1761770097505,8.51485391,195.61,195.54,4.0626131]
["bitfinex","SOLUSD",1761770097882,8.51485391,195.61,195.55,0.66]
["bitfinex","SOLUSD",1761770099696,3.4026131,195.6,195.55,0.66]
["bitfinex","SOLUSD",1761770099903,3.4026131,195.62,195.56,3.4026131]
["bitfinex","SOLUSD",1761770100288,3.4026131,195.62,195.57,0.66]
["bitfinex","SOLUSD",1761770101094,8.51482617,195.61,195.57,0.66]
["bitfinex","SOLUSD",1761770101298,9.19482617,195.61,195.55,5.77365305]
["bitfinex","SOLUSD",1761770101488,8.51482617,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761770101806,3.4026131,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761770102016,3.4026131,195.59,195.54,0.66]
["bitfinex","SOLUSD",1761770102582,3.4026131,195.62,195.55,3.4026131]
["bitfinex","SOLUSD",1761770102910,0.68,195.64,195.56,3.4026131]
["bitfinex","SOLUSD",1761770103082,3.4026131,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761770103284,8.51456679,195.62,195.57,5.77325867]
["bitfinex","SOLUSD",1761770103489,8.51456679,195.62,195.58,0.66]
["bitfinex","SOLUSD",1761770104023,3.4026131,195.61,195.52,12.78577838]
["bitfinex","SOLUSD",1761770104314,20.592,195.64,195.55,4.0626131]
["bitfinex","SOLUSD",1761770104520,3.4026131,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761770105184,3.4026131,195.62,195.56,5.77346031]
["bitfinex","SOLUSD",1761770105618,3.4026131,195.62,195.57,0.66]
["bitfinex","SOLUSD",1761770107997,8.51461322,195.62,195.57,5.77312402]
["bitfinex","SOLUSD",1761770108689,8.51461322,195.62,195.58,0.66]
["bitfinex","SOLUSD",1761770110421,8.51461322,195.62,195.57,5.11312402]
["bitfinex","SOLUSD",1761770110604,5.1111679,195.65,195.58,4.0626131]
["bitfinex","SOLUSD",1761770110803,3.4026131,195.65,195.59,3.4026131]
["bitfinex","SOLUSD",1761770111003,3.4026131,195.65,195.59,4.0626131]
["bitfinex","SOLUSD",1761770111316,3.4026131,195.6,195.56,0.66]
["bitfinex","SOLUSD",1761770112003,8.5150962,195.6,195.56,5.77341662]
["bitfinex","SOLUSD",1761770112327,8.5150962,195.6,195.56,0.66]
["bitfinex","SOLUSD",1761770112621,3.4026131,195.59,195.56,0.66]
["bitfinex","SOLUSD",1761770112807,3.4026131,195.59,195.52,3.4026131]
["bitfinex","SOLUSD",1761770112808,3.4026131,195.59,195.54,0.67]
["bitfinex","SOLUSD",1761770113602,8.51548924,195.59,195.54,0.67]
["bitfinex","SOLUSD",1761770113807,8.51548924,195.59,195.54,5.78392]
["bitfinex","SOLUSD",1761770114108,3.4026131,195.58,195.54,0.67]
["bitfinex","SOLUSD",1761770114312,3.4026131,195.58,195.55,0.67]
["bitfinex","SOLUSD",1761770114519,3.4026131,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761770114719,3.4026131,195.55,195.52,0.67]
["bitfinex","SOLUSD",1761770115507,17.8947157,195.59,195.52,0.67]
["bitfinex","SOLUSD",1761770115508,5.11287614,195.59,195.52,0.67]
["bitfinex","SOLUSD",1761770115709,3.4026131,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1761770115906,3.4026131,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761770116115,3.4026131,195.57,195.54,0.67]
["bitfinex","SOLUSD",1761770116312,5.77261672,195.6,195.54,0.67]
["bitfinex","SOLUSD",1761770116538,3.4026131,195.57,195.54,0.67]
["bitfinex","SOLUSD",1761770117222,3.4026131,195.59,195.54,0.67]
["bitfinex","SOLUSD",1761770117429,0.66,195.63,195.54,4.0726131]
["bitfinex","SOLUSD",1761770117601,3.4026131,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761770117805,3.4026131,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761770118022,3.4026131,195.62,195.57,0.67]
["bitfinex","SOLUSD",1761770118230,5.1117342,195.63,195.57,0.67]
["bitfinex","SOLUSD",1761770118541,3.4026131,195.7,195.57,0.67]
["bitfinex","SOLUSD",1761770118703,3.4026131,195.64,195.57,4.0726131]
["bitfinex","SOLUSD",1761770119134,3.4026131,195.64,195.58,0.67]
["bitfinex","SOLUSD",1761770119336,20.592,195.68,195.57,0.67]
["bitfinex","SOLUSD",1761770119337,3.4026131,195.62,195.57,0.67]
["bitfinex","SOLUSD",1761770119632,3.4026131,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761770120042,3.4026131,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761770120705,3.4026131,195.64,195.59,0.67]
["bitfinex","SOLUSD",1761770121626,3.4026131,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761770122547,3.4026131,195.63,195.59,5.78266444]
["bitfinex","SOLUSD",1761770122918,3.4026131,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761770124254,3.4026131,195.63,195.6,5.80245714]
["bitfinex","SOLUSD",1761770124748,3.4026131,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761770124952,3.4026131,195.63,195.58,5.11290709]
["bitfinex","SOLUSD",1761770125288,3.4026131,195.63,195.59,0.69]
["bitfinex","SOLUSD",1761770125954,5.79102663,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761770126155,3.4026131,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761770126370,3.4026131,195.68,195.62,3.4026131]
["bitfinex","SOLUSD",1761770126528,3.4026131,195.68,195.63,0.69]
["bitfinex","SOLUSD",1761770126858,9.78882769,195.76,195.63,0.69]
["bitfinex","SOLUSD",1761770126859,3.4026131,195.69,195.63,0.69]
["bitfinex","SOLUSD",1761770127017,3.4026131,195.69,195.63,4.0926131]
["bitfinex","SOLUSD",1761770127222,3.4026131,195.69,195.63,9.20228415]
["bitfinex","SOLUSD",1761770127527,3.4026131,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761770128145,3.4026131,195.69,195.64,5.80119327]
["bitfinex","SOLUSD",1761770128529,3.4026131,195.69,195.65,0.69]
["bitfinex","SOLUSD",1761770129346,3.4026131,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761770130166,3.4026131,195.68,195.65,5.80113899]
["bitfinex","SOLUSD",1761770130872,3.4026131,195.68,195.66,0.69]
["bitfinex","SOLUSD",1761770131074,3.4026131,195.68,195.65,5.80113899]
["bitfinex","SOLUSD",1761770131643,3.4026131,195.7,195.66,0.69]
["bitfinex","SOLUSD",1761770132158,8.37934212,195.79,195.66,0.69]
["bitfinex","SOLUSD",1761770132159,3.4026131,195.71,195.66,4.0926131]
["bitfinex","SOLUSD",1761770132379,3.4026131,195.72,195.67,0.69]
["bitfinex","SOLUSD",1761770132672,3.4026131,195.73,195.67,9.20164701]
["bitfinex","SOLUSD",1761770133052,8.51164701,195.74,195.68,0.69]
["bitfinex","SOLUSD",1761770133250,8.51164701,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761770133446,8.51164701,195.74,195.68,0.69]
["bitfinex","SOLUSD",1761770133642,3.4026131,195.73,195.68,0.69]
["bitfinex","SOLUSD",1761770133862,3.4026131,195.73,195.68,5.80026703]
["bitfinex","SOLUSD",1761770134267,3.4026131,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761770134453,0.68,195.78,195.69,4.0926131]
["bitfinex","SOLUSD",1761770134652,0.68,195.78,195.7,4.0926131]
["bitfinex","SOLUSD",1761770134653,3.4026131,195.77,195.7,4.0926131]
["bitfinex","SOLUSD",1761770134949,3.4026131,195.77,195.71,0.69]
["bitfinex","SOLUSD",1761770135147,3.4026131,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761770135347,0.68,195.82,195.74,3.4026131]
["bitfinex","SOLUSD",1761770135576,4.0826131,195.82,195.75,3.4026131]
["bitfinex","SOLUSD",1761770135784,9.18882584,195.84,195.77,3.4026131]
["bitfinex","SOLUSD",1761770135945,8.50858681,195.85,195.78,4.0926131]
["bitfinex","SOLUSD",1761770136149,8.50858681,195.85,195.79,3.4026131]
["bitfinex","SOLUSD",1761770136150,5.10597371,195.85,195.79,3.4026131]
["bitfinex","SOLUSD",1761770136368,5.10597371,195.85,195.79,4.0926131]
["bitfinex","SOLUSD",1761770136595,24.0946131,195.86,195.8,0.69]
["bitfinex","SOLUSD",1761770136775,29.20049385,195.86,195.8,0.69]
["bitfinex","SOLUSD",1761770136981,3.4026131,195.85,195.75,5.10933987]
["bitfinex","SOLUSD",1761770137182,8.50882225,195.84,195.77,3.4026131]
["bitfinex","SOLUSD",1761770137387,8.50882225,195.84,195.77,8.51057921]
["bitfinex","SOLUSD",1761770137695,5.78620915,195.84,195.77,8.51057921]
["bitfinex","SOLUSD",1761770137909,5.20590544,195.86,195.78,4.0926131]
["bitfinex","SOLUSD",1761770138110,3.5026131,195.86,195.79,3.4026131]
["bitfinex","SOLUSD",1761770138278,3.5026131,195.86,195.79,4.0926131]
["bitfinex","SOLUSD",1761770138478,3.5026131,195.86,195.8,0.69]
["bitfinex","SOLUSD",1761770138777,0.1,195.86,195.81,3.4026131]
["bitfinex","SOLUSD",1761770138982,0.1,195.86,195.82,4.0926131]
["bitfinex","SOLUSD",1761770139190,0.1,195.86,195.83,0.69]
["bitfinex","SOLUSD",1761770139498,0.1,195.86,195.83,5.796222]
["bitfinex","SOLUSD",1761770139998,0.1,195.86,195.84,0.69]
["bitfinex","SOLUSD",1761770141291,0.1,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761770141691,0.1,195.86,195.82,7.96908911]
["bitfinex","SOLUSD",1761770141903,0.1,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761770141904,5.20569131,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761770142202,7.37809577,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761770142904,7.37809577,195.86,195.8,0.69]
["bitfinex","SOLUSD",1761770143199,2.17240446,195.85,195.82,0.69]
["bitfinex","SOLUSD",1761770143417,2.17240446,195.85,195.79,2.17240446]
["bitfinex","SOLUSD",1761770143418,7.27858059,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761770144025,5.10617613,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761770144307,7.37811216,195.86,195.8,2.86240446]
["bitfinex","SOLUSD",1761770144880,2.17240446,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761770145490,7.27854995,195.85,195.8,0.69]
["bitfinex","SOLUSD",1761770147385,2.27240446,195.86,195.8,7.96962568]
["bitfinex","SOLUSD",1761770147584,7.37825154,195.86,195.8,7.96962568]
["bitfinex","SOLUSD",1761770147825,7.37825154,195.86,195.81,0.69]
["bitfinex","SOLUSD",1761770148114,0.1,195.86,195.81,0.69]
["bitfinex","SOLUSD",1761770148623,5.20575716,195.86,195.81,0.69]
["bitfinex","SOLUSD",1761770149205,0.1,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761770149384,0.1,195.86,195.82,7.27913513]
["bitfinex","SOLUSD",1761770149584,0.1,195.86,195.83,2.86240446]
["bitfinex","SOLUSD",1761770150026,0.1,195.86,195.84,0.69]
["bitfinex","SOLUSD",1761770151217,0.1,195.86,195.84,5.79620243]
["bitfinex","SOLUSD",1761770151622,0.1,195.86,195.84,0.69]
["bitfinex","SOLUSD",1761770154136,5.20580787,195.86,195.82,2.17240446]
["bitfinex","SOLUSD",1761770154330,7.37821233,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761770154624,2.17240446,195.85,195.79,4.34480892]
["bitfinex","SOLUSD",1761770154799,7.37821233,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761770155201,7.37821233,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761770155422,20.14243167,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761770155618,17.97002721,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761770155824,17.97002721,195.86,195.81,2.89240446]
["bitfinex","SOLUSD",1761770156209,17.97002721,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761770156813,17.97002721,195.86,195.84,2.17240446]
["bitfinex","SOLUSD",1761770156814,0.1,195.86,195.84,2.17240446]
["bitfinex","SOLUSD",1761770157341,0.1,195.86,195.82,5.82662445]
["bitfinex","SOLUSD",1761770157342,0.1,195.86,195.85,2.89240446]
["bitfinex","SOLUSD",1761770157507,5.20568773,195.86,195.81,2.17240446]
["bitfinex","SOLUSD",1761770157709,0.72,195.85,195.82,5.10496265]
["bitfinex","SOLUSD",1761770158017,5.20568773,195.86,195.79,0.72]
["bitfinex","SOLUSD",1761770158018,2.17240446,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770158339,0.72,195.85,195.79,0.72]
["bitfinex","SOLUSD",1761770158523,17.96990707,195.86,195.79,0.72]
["bitfinex","SOLUSD",1761770158706,5.10646989,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770159927,7.27887435,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770160230,7.27864668,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770160629,2.17240446,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770160834,5.10673067,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761770161335,12.76552287,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770161336,2.17240446,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770162108,2.89240446,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770162844,5.10646989,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770163048,7.27887435,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770165834,0.1,195.86,195.82,2.17240446]
["bitfinex","SOLUSD",1761770166211,0.1,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761770167013,5.20574888,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761770167210,0.1,195.86,195.83,5.9254793]
["bitfinex","SOLUSD",1761770167412,0.1,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761770168949,5.20573195,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761770169156,5.20573195,195.86,195.78,9.78882769]
["bitfinex","SOLUSD",1761770169157,0.1,195.86,195.81,7.99937107]
["bitfinex","SOLUSD",1761770169654,0.1,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761770169820,0.1,195.86,195.85,2.17240446]
["bitfinex","SOLUSD",1761770170447,0.1,195.86,195.85,2.89240446]
["bitfinex","SOLUSD",1761770170641,0.1,195.87,195.85,2.89240446]
["bitfinex","SOLUSD",1761770170848,49.21416418,195.92,195.86,2.89240446]
["bitfinex","SOLUSD",1761770171059,49.21416418,195.92,195.82,7.27761438]
["bitfinex","SOLUSD",1761770171060,2.17240446,195.89,195.83,11.96123215]
["bitfinex","SOLUSD",1761770171344,2.17240446,195.89,195.85,0.72]
["bitfinex","SOLUSD",1761770171549,2.17240446,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761770171835,2.17240446,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761770172042,2.17240446,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761770172423,2.17240446,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761770172738,5.10620915,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761770172946,7.27861361,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761770173419,5.10620915,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761770174035,5.10620915,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761770174036,2.17240446,195.82,195.78,0.72]
["bitfinex","SOLUSD",1761770174444,5.10620915,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761770174644,2.17240446,195.83,195.78,0.72]
["bitfinex","SOLUSD",1761770174820,2.17240446,195.83,195.78,5.82776464]
["bitfinex","SOLUSD",1761770175348,2.17240446,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770176838,7.27867457,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761770177147,2.17240446,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770177328,7.27894481,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770177527,7.95894481,195.83,195.77,5.82799876]
["bitfinex","SOLUSD",1761770177718,5.10626014,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761770177924,2.17240446,195.83,195.78,0.72]
["bitfinex","SOLUSD",1761770178450,2.17240446,195.85,195.78,0.72]
["bitfinex","SOLUSD",1761770178629,13.79426306,195.9,195.78,0.72]
["bitfinex","SOLUSD",1761770178630,2.17240446,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761770178950,0.68,195.86,195.78,0.72]
["bitfinex","SOLUSD",1761770179127,2.17240446,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761770179318,2.17240446,195.82,195.78,0.72]
["bitfinex","SOLUSD",1761770179520,2.17240446,195.82,195.78,5.82771852]
["bitfinex","SOLUSD",1761770179723,2.17240446,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761770180736,0.68,195.88,195.79,0.72]
["bitfinex","SOLUSD",1761770180916,2.17240446,195.87,195.8,2.17240446]
["bitfinex","SOLUSD",1761770181351,2.17240446,195.87,195.81,5.82699147]
["bitfinex","SOLUSD",1761770181532,2.17240446,195.87,195.81,0.72]
["bitfinex","SOLUSD",1761770181731,2.17240446,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761770182923,2.17240446,195.84,195.81,0.7]
["bitfinex","SOLUSD",1761770183437,2.17240446,195.85,195.81,5.80692196]
["bitfinex","SOLUSD",1761770183950,5.10546735,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761770183951,2.17240446,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761770184525,2.17240446,195.88,195.82,2.87240446]
["bitfinex","SOLUSD",1761770184953,2.17240446,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761770185545,2.17240446,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1761770186062,2.17240446,195.9,195.85,0.7]
["bitfinex","SOLUSD",1761770186435,2.17240446,195.91,195.85,0.7]
["bitfinex","SOLUSD",1761770186634,51.38656864,195.92,195.86,2.17240446]
["bitfinex","SOLUSD",1761770186946,56.49080089,195.92,195.85,2.87240446]
["bitfinex","SOLUSD",1761770187253,51.38656864,195.92,195.85,2.87240446]
["bitfinex","SOLUSD",1761770187431,51.38656864,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761770187857,51.38656864,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761770188261,56.49080277,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761770188739,51.38656864,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761770189639,56.49077812,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761770190059,2.17240446,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761770190256,2.17240446,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761770190763,49.21416418,195.92,195.86,0.7]
["bitfinex","SOLUSD",1761770190937,51.38656864,195.92,195.86,2.87240446]
["bitfinex","SOLUSD",1761770191139,2.17240446,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761770191538,2.17240446,195.91,195.86,5.80547001]
["bitfinex","SOLUSD",1761770191740,7.27679409,195.91,195.86,5.80547001]
["bitfinex","SOLUSD",1761770191947,2.17240446,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761770192757,7.99685107,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761770193957,7.99685107,195.91,195.87,5.80541303]
["bitfinex","SOLUSD",1761770194552,7.99685107,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761770194763,2.89240446,195.91,195.86,5.10567802]
["bitfinex","SOLUSD",1761770194936,2.89240446,195.91,195.86,5.80567802]
["bitfinex","SOLUSD",1761770195262,0.72,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761770195767,2.17240446,195.88,195.81,7.27918346]
["bitfinex","SOLUSD",1761770195962,5.82442749,195.91,195.81,0.7]
["bitfinex","SOLUSD",1761770195963,2.17240446,195.84,195.81,0.7]
["bitfinex","SOLUSD",1761770196256,2.17240446,195.85,195.81,5.80693439]
["bitfinex","SOLUSD",1761770196463,0.72,195.86,195.81,5.80693439]
["bitfinex","SOLUSD",1761770196833,2.89240446,195.86,195.81,5.80693439]
["bitfinex","SOLUSD",1761770197049,2.17240446,195.88,195.82,2.87240446]
["bitfinex","SOLUSD",1761770197476,12.76239425,195.95,195.83,10.48882769]
["bitfinex","SOLUSD",1761770197635,0.1,196.06,195.92,9.78882769]
["bitfinex","SOLUSD",1761770197835,0.72,196.18,196.05,2.17240446]
["bitfinex","SOLUSD",1761770198036,0.72,196.18,196.01,9.78882769]
["bitfinex","SOLUSD",1761770198037,2.17240446,196.13,196.06,2.87240446]
["bitfinex","SOLUSD",1761770198235,2.17240446,196.13,196.02,17.85532088]
["bitfinex","SOLUSD",1761770198236,2.17240446,196.1,196.02,17.85532088]
["bitfinex","SOLUSD",1761770198436,2.17240446,196.09,196.01,2.17240446]
["bitfinex","SOLUSD",1761770198839,0.72,196.08,196.01,2.17240446]
["bitfinex","SOLUSD",1761770199140,0.72,196.08,195.99,13.45532417]
["bitfinex","SOLUSD",1761770199331,0.72,196.08,196.03,2.17240446]
["bitfinex","SOLUSD",1761770199530,2.17240446,196.1,196.04,2.17240446]
["bitfinex","SOLUSD",1761770199531,0.72,196.1,196.04,2.17240446]
["bitfinex","SOLUSD",1761770200143,0.72,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1761770200742,5.81944111,196.1,196.04,2.17240446]
["bitfinex","SOLUSD",1761770200948,5.81944111,196.1,196.03,7.27366447]
["bitfinex","SOLUSD",1761770201444,0.72,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761770202257,0.72,196.1,196.06,14.86405921]
["bitfinex","SOLUSD",1761770202447,20.592,196.12,196.06,15.56405921]
["bitfinex","SOLUSD",1761770202641,5.09893881,196.12,196.06,15.56405921]
["bitfinex","SOLUSD",1761770202867,8.48553393,196.12,196.06,15.56405921]
["bitfinex","SOLUSD",1761770203158,3.38659512,196.12,196.06,15.56405921]
["bitfinex","SOLUSD",1761770203372,8.48552234,196.12,196.06,10.46366796]
["bitfinex","SOLUSD",1761770203751,20.592,196.16,196.08,3.38659512]
["bitfinex","SOLUSD",1761770203940,3.38659512,196.14,196.07,4.08659512]
["bitfinex","SOLUSD",1761770204144,3.38659512,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1761770205247,26.40965381,196.17,196.09,0.7]
["bitfinex","SOLUSD",1761770205445,3.38659512,196.15,196.09,0.7]
["bitfinex","SOLUSD",1761770206067,0.72,196.18,196.09,18.54884331]
["bitfinex","SOLUSD",1761770206275,4.10659512,196.18,196.11,3.38659512]
["bitfinex","SOLUSD",1761770206453,24.69859512,196.18,196.11,3.38659512]
["bitfinex","SOLUSD",1761770207476,5.09761941,196.17,196.11,3.38659512]
["bitfinex","SOLUSD",1761770207972,24.69859512,196.18,196.11,8.48572637]
["bitfinex","SOLUSD",1761770208144,4.10659512,196.18,196.11,9.18572637]
["bitfinex","SOLUSD",1761770208347,0.72,196.18,196.12,4.08659512]
["bitfinex","SOLUSD",1761770208758,4.10659512,196.18,196.12,4.08659512]
["bitfinex","SOLUSD",1761770208959,0.72,196.21,196.13,4.08659512]
["bitfinex","SOLUSD",1761770209156,3.38659512,196.2,196.14,3.38659512]
["bitfinex","SOLUSD",1761770209378,9.20320201,196.21,196.15,4.08659512]
["bitfinex","SOLUSD",1761770209541,4.10659512,196.21,196.15,9.18467914]
["bitfinex","SOLUSD",1761770209744,4.10659512,196.21,196.16,3.38659512]
["bitfinex","SOLUSD",1761770209745,0.72,196.21,196.16,3.38659512]
["bitfinex","SOLUSD",1761770209981,5.0963725,196.22,196.15,4.08659512]
["bitfinex","SOLUSD",1761770210179,9.20296762,196.22,196.15,9.18471174]
["bitfinex","SOLUSD",1761770210547,9.20296762,196.22,196.16,3.38659512]
["bitfinex","SOLUSD",1761770210750,4.10659512,196.22,196.16,3.38659512]
["bitfinex","SOLUSD",1761770211645,4.10659512,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761770211846,0.72,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761770212094,0.72,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1761770212591,0.68,196.24,196.16,5.09765751]
["bitfinex","SOLUSD",1761770212744,0.68,196.24,196.18,3.38659512]
["bitfinex","SOLUSD",1761770212947,3.48659512,196.26,196.19,3.38659512]
["bitfinex","SOLUSD",1761770213172,0.1,196.26,196.2,3.38659512]
["bitfinex","SOLUSD",1761770213452,0.78,196.26,196.2,3.38659512]
["bitfinex","SOLUSD",1761770213677,3.38659512,196.23,196.16,5.09609338]
["bitfinex","SOLUSD",1761770213881,3.38659512,196.22,196.16,5.09768548]
["bitfinex","SOLUSD",1761770214177,0.68,196.22,196.15,3.38659512]
["bitfinex","SOLUSD",1761770214366,0.68,196.22,196.16,3.38659512]
["bitfinex","SOLUSD",1761770215156,0.68,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761770215766,9.16294277,196.22,196.15,9.14453912]
["bitfinex","SOLUSD",1761770215963,3.38659512,196.21,196.14,5.0983852]
["bitfinex","SOLUSD",1761770216167,0.68,196.21,196.14,5.0983852]
["bitfinex","SOLUSD",1761770216371,3.38659512,196.19,196.12,9.14542293]
["bitfinex","SOLUSD",1761770216671,0.68,196.2,196.14,3.38659512]
["bitfinex","SOLUSD",1761770217049,0.68,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761770217870,0.68,196.2,196.15,5.75813917]
["bitfinex","SOLUSD",1761770218069,0.1,196.26,196.15,5.75813917]
["bitfinex","SOLUSD",1761770218070,0.1,196.26,196.2,9.78882769]
["bitfinex","SOLUSD",1761770218260,0.1,196.26,196.21,3.38659512]
["bitfinex","SOLUSD",1761770218663,0.1,196.26,196.21,4.04659512]
["bitfinex","SOLUSD",1761770218869,0.1,196.26,196.24,3.38659512]
["bitfinex","SOLUSD",1761770219273,0.1,196.26,196.23,5.09592704]
["bitfinex","SOLUSD",1761770219474,0.1,196.26,196.23,9.14252216]
["bitfinex","SOLUSD",1761770220196,0.1,196.26,196.23,21.88267402]
["bitfinex","SOLUSD",1761770220372,0.1,196.26,196.24,3.38659512]
["bitfinex","SOLUSD",1761770220694,0.1,196.26,196.25,3.38659512]
["bitfinex","SOLUSD",1761770221094,0.1,196.26,196.23,3.38659512]
["bitfinex","SOLUSD",1761770221293,0.1,196.26,196.22,8.11221813]
["bitfinex","SOLUSD",1761770221997,0.1,196.26,196.21,14.88540788]
["bitfinex","SOLUSD",1761770221998,5.87538368,196.26,196.2,0.66]
["bitfinex","SOLUSD",1761770222180,0.68,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770222697,0.68,196.25,196.17,13.20983754]
["bitfinex","SOLUSD",1761770222884,8.11221813,196.24,196.14,5.0983991]
["bitfinex","SOLUSD",1761770223199,5.09658019,196.21,196.15,8.11221813]
["bitfinex","SOLUSD",1761770223510,8.79221813,196.24,196.15,8.11221813]
["bitfinex","SOLUSD",1761770223699,8.79221813,196.24,196.13,0.66]
["bitfinex","SOLUSD",1761770223700,13.88809846,196.24,196.17,8.11221813]
["bitfinex","SOLUSD",1761770224013,0.1,196.26,196.12,5.09888515]
["bitfinex","SOLUSD",1761770224014,0.1,196.26,196.2,8.11221813]
["bitfinex","SOLUSD",1761770224301,0.68,196.25,196.18,8.11221813]
["bitfinex","SOLUSD",1761770224483,8.79221813,196.25,196.18,8.11221813]
["bitfinex","SOLUSD",1761770224675,0.68,196.24,196.18,8.11221813]
["bitfinex","SOLUSD",1761770225271,0.68,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1761770225582,18.51539917,196.24,196.16,8.11221813]
["bitfinex","SOLUSD",1761770225779,18.51539917,196.24,196.14,8.11221813]
["bitfinex","SOLUSD",1761770225780,8.11221813,196.23,196.14,8.11221813]
["bitfinex","SOLUSD",1761770226091,8.79221813,196.23,196.14,8.11221813]
["bitfinex","SOLUSD",1761770226282,0.68,196.22,196.14,8.11221813]
["bitfinex","SOLUSD",1761770226481,8.79221813,196.22,196.14,8.11221813]
["bitfinex","SOLUSD",1761770226670,0.68,196.21,196.14,8.11221813]
["bitfinex","SOLUSD",1761770226875,0.68,196.21,196.12,13.40723807]
["bitfinex","SOLUSD",1761770226876,8.11221813,196.2,196.12,5.09890171]
["bitfinex","SOLUSD",1761770227072,0.68,196.19,196.12,5.09890171]
["bitfinex","SOLUSD",1761770227272,5.09735956,196.18,196.12,5.09890171]
["bitfinex","SOLUSD",1761770227487,13.20957769,196.18,196.11,8.11221813]
["bitfinex","SOLUSD",1761770227686,13.20957769,196.18,196.09,13.21191724]
["bitfinex","SOLUSD",1761770227687,0.68,196.17,196.09,13.21191724]
["bitfinex","SOLUSD",1761770227874,8.79221813,196.22,196.14,8.11221813]
["bitfinex","SOLUSD",1761770228084,8.79221813,196.22,196.15,8.11221813]
["bitfinex","SOLUSD",1761770228085,0.68,196.22,196.15,8.11221813]
["bitfinex","SOLUSD",1761770228284,8.11221813,196.25,196.17,8.11221813]
["bitfinex","SOLUSD",1761770228482,8.11221813,196.25,196.11,10.29874559]
["bitfinex","SOLUSD",1761770228483,0.68,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770228789,0.68,196.27,196.21,8.11221813]
["bitfinex","SOLUSD",1761770228973,78.10934368,196.33,196.21,8.11221813]
["bitfinex","SOLUSD",1761770229171,0.78,196.26,196.21,8.11221813]
["bitfinex","SOLUSD",1761770229396,0.78,196.26,196.21,13.2087108]
["bitfinex","SOLUSD",1761770229986,5.87528787,196.26,196.21,13.2087108]
["bitfinex","SOLUSD",1761770230300,0.78,196.26,196.21,13.2087108]
["bitfinex","SOLUSD",1761770231003,8.11221813,196.25,196.17,8.11221813]
["bitfinex","SOLUSD",1761770231383,5.77580105,196.24,196.17,13.2095787]
["bitfinex","SOLUSD",1761770231887,8.11221813,196.21,196.08,5.0999592]
["bitfinex","SOLUSD",1761770232084,8.11221813,196.18,196.08,0.66]
["bitfinex","SOLUSD",1761770232288,8.11221813,196.19,196.11,8.11221813]
["bitfinex","SOLUSD",1761770232689,0.67,196.18,196.11,8.11221813]
["bitfinex","SOLUSD",1761770232887,8.11221813,196.17,196.07,18.51054753]
["bitfinex","SOLUSD",1761770233192,8.11221813,196.15,196.07,5.75999926]
["bitfinex","SOLUSD",1761770233386,5.0983991,196.14,196.06,17.87588609]
["bitfinex","SOLUSD",1761770233579,8.11221813,196.13,196.06,14.86414612]
["bitfinex","SOLUSD",1761770233776,18.51439685,196.14,196.06,14.86414612]
["bitfinex","SOLUSD",1761770233777,8.78221813,196.12,196.06,9.76366796]
["bitfinex","SOLUSD",1761770234279,8.78221813,196.12,196.06,14.86414406]
["bitfinex","SOLUSD",1761770234879,8.78221813,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761770235082,8.11221813,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761770235285,5.0999592,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761770235505,20.592,196.17,196.06,9.76366796]
["bitfinex","SOLUSD",1761770235710,2.66413698,196.32,196.06,9.76366796]
["bitfinex","SOLUSD",1761770235711,0.67,196.18,196.13,8.11221813]
["bitfinex","SOLUSD",1761770235885,0.67,196.21,196.15,8.11221813]
["bitfinex","SOLUSD",1761770236293,0.67,196.21,196.17,8.11221813]
["bitfinex","SOLUSD",1761770237307,0.1,196.26,196.2,17.83893984]
["bitfinex","SOLUSD",1761770237511,0.1,196.26,196.22,8.11221813]
["bitfinex","SOLUSD",1761770238088,0.67,196.25,196.22,8.11221813]
["bitfinex","SOLUSD",1761770238492,0.1,196.26,196.22,8.11221813]
["bitfinex","SOLUSD",1761770238898,0.77,196.26,196.22,8.11221813]
["bitfinex","SOLUSD",1761770239287,0.77,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1761770239288,5.865329,196.26,196.2,8.11221813]
["bitfinex","SOLUSD",1761770239492,0.67,196.25,196.19,13.20931788]
["bitfinex","SOLUSD",1761770240495,0.67,196.25,196.17,5.09750747]
["bitfinex","SOLUSD",1761770240496,5.76554915,196.25,196.17,5.09750747]
["bitfinex","SOLUSD",1761770240720,5.76554915,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770240913,0.67,196.24,196.19,8.11221813]
["bitfinex","SOLUSD",1761770241123,0.67,196.24,196.17,13.2097256]
["bitfinex","SOLUSD",1761770241612,0.67,196.24,196.18,8.11221813]
["bitfinex","SOLUSD",1761770242606,5.09606074,196.23,196.18,8.11221813]
["bitfinex","SOLUSD",1761770242912,5.7658384,196.24,196.18,13.20951146]
["bitfinex","SOLUSD",1761770243109,0.1,196.26,196.19,8.11221813]
["bitfinex","SOLUSD",1761770243300,0.68,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770244515,0.68,196.25,196.19,13.20927404]
["bitfinex","SOLUSD",1761770245119,0.68,196.25,196.19,5.09705591]
["bitfinex","SOLUSD",1761770245323,5.77554539,196.25,196.19,5.09705591]
["bitfinex","SOLUSD",1761770245698,5.77554539,196.25,196.07,4.0925612]
["bitfinex","SOLUSD",1761770245699,8.79221813,196.24,196.07,4.0925612]
["bitfinex","SOLUSD",1761770245905,8.79221813,196.24,196.14,8.11221813]
["bitfinex","SOLUSD",1761770246115,0.68,196.23,196.14,8.11221813]
["bitfinex","SOLUSD",1761770246624,13.20853858,196.22,196.14,8.11221813]
["bitfinex","SOLUSD",1761770246803,13.20853858,196.22,196.12,13.21113715]
["bitfinex","SOLUSD",1761770246804,25.94933972,196.22,196.12,13.21113715]
["bitfinex","SOLUSD",1761770247009,0.68,196.21,196.12,13.21113715]
["bitfinex","SOLUSD",1761770248017,0.68,196.21,196.14,8.11221813]
["bitfinex","SOLUSD",1761770248512,5.77663021,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1761770249204,0.68,196.2,196.15,13.2103573]
["bitfinex","SOLUSD",1761770249598,8.11221813,196.24,196.15,13.2103573]
["bitfinex","SOLUSD",1761770249799,8.11221813,196.24,196.15,13.9103573]
["bitfinex","SOLUSD",1761770249800,0.68,196.22,196.15,13.9103573]
["bitfinex","SOLUSD",1761770250416,0.68,196.22,196.15,26.65570524]
["bitfinex","SOLUSD",1761770250703,5.7755414,196.25,196.17,8.11221813]
["bitfinex","SOLUSD",1761770250920,0.68,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770251230,0.68,196.24,196.16,8.11221813]
["bitfinex","SOLUSD",1761770251518,5.09606074,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1761770251908,0.68,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761770254028,13.88781972,196.25,196.17,5.79761941]
["bitfinex","SOLUSD",1761770254215,0.68,196.24,196.17,5.79761941]
["bitfinex","SOLUSD",1761770254410,0.68,196.24,196.17,18.54166793]
["bitfinex","SOLUSD",1761770254616,0.68,196.24,196.18,8.11221813]
["bitfinex","SOLUSD",1761770254824,0.68,196.24,196.17,18.54166793]
["bitfinex","SOLUSD",1761770255016,0.68,196.24,196.17,13.90983754]
["bitfinex","SOLUSD",1761770255826,0.68,196.24,196.17,76.60983754]
["bitfinex","SOLUSD",1761770256208,8.11221813,196.23,196.17,67.79761941]
["bitfinex","SOLUSD",1761770256617,0.68,196.22,196.17,67.79761941]
["bitfinex","SOLUSD",1761770257026,0.68,196.22,196.17,75.90983754]
["bitfinex","SOLUSD",1761770257216,0.68,196.22,196.17,76.60983754]
["bitfinex","SOLUSD",1761770257716,0.68,196.22,196.17,75.90983754]
["bitfinex","SOLUSD",1761770258404,0.68,196.24,196.17,89.35388606]
["bitfinex","SOLUSD",1761770258732,0.68,196.24,196.17,88.65388606]
["bitfinex","SOLUSD",1761770259726,0.68,196.24,196.18,0.7]
["bitfinex","SOLUSD",1761770260033,13.98761444,196.26,196.19,8.11221813]
["bitfinex","SOLUSD",1761770260235,0.78,196.26,196.19,8.11221813]
["bitfinex","SOLUSD",1761770260418,5.87535101,196.26,196.19,8.11221813]
["bitfinex","SOLUSD",1761770260811,5.19535101,196.26,196.19,8.11221813]
["bitfinex","SOLUSD",1761770261019,0.68,196.25,196.19,8.11221813]
["bitfinex","SOLUSD",1761770261220,0.68,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761770262340,5.77562723,196.25,196.19,5.09704692]
["bitfinex","SOLUSD",1761770262636,5.77562723,196.25,196.12,72.48882769]
["bitfinex","SOLUSD",1761770262637,8.11221813,196.23,196.15,8.81221813]
["bitfinex","SOLUSD",1761770263118,8.79221813,196.23,196.16,0.7]
["bitfinex","SOLUSD",1761770263313,0.68,196.23,196.16,6.11178025]
["bitfinex","SOLUSD",1761770263708,0.68,196.23,196.16,11.20965953]
["bitfinex","SOLUSD",1761770264624,0.68,196.23,196.16,23.95435773]
["bitfinex","SOLUSD",1761770265331,0.68,196.25,196.18,5.41178025]
["bitfinex","SOLUSD",1761770265536,0.1,196.26,196.2,5.41178025]
["bitfinex","SOLUSD",1761770265736,5.87534081,196.26,196.2,5.41178025]
["bitfinex","SOLUSD",1761770266121,5.87534081,196.26,196.2,10.50859312]
["bitfinex","SOLUSD",1761770266438,0.78,196.26,196.2,10.50859312]
["bitfinex","SOLUSD",1761770266922,5.87528406,196.26,196.2,10.50859312]
["bitfinex","SOLUSD",1761770268036,0.68,196.25,196.2,10.50859312]
["bitfinex","SOLUSD",1761770268832,0.68,196.25,196.18,5.09730891]
["bitfinex","SOLUSD",1761770269337,6.09178025,196.25,196.18,10.50908916]
["bitfinex","SOLUSD",1761770269515,6.09178025,196.25,196.18,11.20908916]
["bitfinex","SOLUSD",1761770269908,5.77580105,196.24,196.18,11.20908916]
["bitfinex","SOLUSD",1761770270419,0.68,196.23,196.18,10.50908916]
["bitfinex","SOLUSD",1761770270821,0.68,196.23,196.18,11.20908916]
["bitfinex","SOLUSD",1761770272339,0.68,196.23,196.18,10.50908916]
["bitfinex","SOLUSD",1761770274016,0.68,196.23,196.18,11.19908916]
["bitfinex","SOLUSD",1761770274212,0.68,196.23,196.18,10.50908916]
["bitfinex","SOLUSD",1761770275030,0.68,196.23,196.18,11.19908916]
["bitfinex","SOLUSD",1761770275230,5.91541289,196.26,196.19,0.69]
["bitfinex","SOLUSD",1761770275452,0.72,196.25,196.19,0.69]
["bitfinex","SOLUSD",1761770275930,5.09580105,196.24,196.19,5.09697863]
["bitfinex","SOLUSD",1761770276322,0.72,196.23,196.19,5.09697863]
["bitfinex","SOLUSD",1761770279150,0.1,196.26,196.22,5.41178025]
["bitfinex","SOLUSD",1761770279535,0.1,196.26,196.21,10.50816044]
["bitfinex","SOLUSD",1761770279847,0.72,196.25,196.21,10.50816044]
["bitfinex","SOLUSD",1761770280039,0.72,196.25,196.21,11.19816044]
["bitfinex","SOLUSD",1761770280237,0.1,196.26,196.21,11.19816044]
["bitfinex","SOLUSD",1761770280752,0.82,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761770280948,0.82,196.26,196.22,5.78617403]
["bitfinex","SOLUSD",1761770281246,0.82,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1761770281447,0.82,196.26,196.17,5.78761941]
["bitfinex","SOLUSD",1761770281448,8.07895646,196.26,196.17,5.78761941]
["bitfinex","SOLUSD",1761770281656,20.81716088,196.26,196.17,7.95124583]
["bitfinex","SOLUSD",1761770281839,0.72,196.25,196.17,7.95124583]
["bitfinex","SOLUSD",1761770282439,0.1,196.26,196.21,2.16362642]
["bitfinex","SOLUSD",1761770282646,0.1,196.26,196.23,2.16362642]
["bitfinex","SOLUSD",1761770282968,0.1,196.26,196.21,2.16362642]
["bitfinex","SOLUSD",1761770283449,0.82,196.26,196.21,2.16362642]
["bitfinex","SOLUSD",1761770283972,0.82,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761770284136,0.82,196.26,196.2,2.16362642]
["bitfinex","SOLUSD",1761770284756,5.91530315,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761770285142,5.91530315,196.26,196.2,7.26046084]
["bitfinex","SOLUSD",1761770285143,0.72,196.25,196.2,7.26046084]
["bitfinex","SOLUSD",1761770285346,0.72,196.25,196.19,5.09690924]
["bitfinex","SOLUSD",1761770285840,7.35892957,196.26,196.23,2.16362642]
["bitfinex","SOLUSD",1761770285841,0.1,196.26,196.23,2.16362642]
["bitfinex","SOLUSD",1761770286033,0.1,196.26,196.25,2.16362642]
["bitfinex","SOLUSD",1761770286238,78.10934368,196.33,196.25,2.85362642]
["bitfinex","SOLUSD",1761770286572,83.2028088,196.33,196.27,2.16362642]
["bitfinex","SOLUSD",1761770286787,0.72,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1761770287287,0.72,196.32,196.26,2.85362642]
["bitfinex","SOLUSD",1761770287584,80.2729701,196.33,196.26,2.85362642]
["bitfinex","SOLUSD",1761770287585,78.10934368,196.33,196.26,2.85362642]
["bitfinex","SOLUSD",1761770287788,83.92280886,196.33,196.26,2.85362642]
["bitfinex","SOLUSD",1761770288081,2.16362642,196.32,196.26,0.69]
["bitfinex","SOLUSD",1761770288263,2.16362642,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1761770288471,2.88362642,196.31,196.24,5.09576804]
["bitfinex","SOLUSD",1761770288651,0.72,196.3,196.24,5.09576804]
["bitfinex","SOLUSD",1761770288850,7.97803184,196.3,196.23,0.69]
["bitfinex","SOLUSD",1761770289369,2.88362642,196.29,196.23,0.69]
["bitfinex","SOLUSD",1761770289573,2.16362642,196.28,196.21,5.09655376]
["bitfinex","SOLUSD",1761770289747,0.72,196.29,196.21,7.26018018]
["bitfinex","SOLUSD",1761770289748,0.72,196.27,196.21,7.26018018]
["bitfinex","SOLUSD",1761770290984,0.72,196.27,196.21,7.95018018]
["bitfinex","SOLUSD",1761770291191,2.88362642,196.27,196.21,7.95018018]
["bitfinex","SOLUSD",1761770291350,2.16362642,196.26,196.2,62.7]
["bitfinex","SOLUSD",1761770291550,2.88362642,196.26,196.19,69.96064202]
["bitfinex","SOLUSD",1761770291772,0.72,196.26,196.21,2.16362642]
["bitfinex","SOLUSD",1761770292167,0.72,196.26,196.21,2.85362642]
["bitfinex","SOLUSD",1761770292482,0.72,196.26,196.2,2.16362642]
["bitfinex","SOLUSD",1761770292661,2.88362642,196.26,196.2,2.16362642]
["bitfinex","SOLUSD",1761770292860,2.88362642,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761770293174,0.68,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761770294080,0.68,196.25,196.19,15.59637579]
["bitfinex","SOLUSD",1761770294081,2.16362642,196.24,196.16,0.69]
["bitfinex","SOLUSD",1761770294253,5.09465722,196.29,196.19,2.16362642]
["bitfinex","SOLUSD",1761770294459,5.09465722,196.29,196.16,0.69]
["bitfinex","SOLUSD",1761770294460,2.16362642,196.27,196.2,2.16362642]
["bitfinex","SOLUSD",1761770294881,7.25875147,196.27,196.21,5.78658019]
["bitfinex","SOLUSD",1761770295158,2.16362642,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761770295376,2.16362642,196.26,196.2,5.7867769]
["bitfinex","SOLUSD",1761770296499,2.16362642,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761770296977,7.93865299,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761770297278,2.16362642,196.26,196.22,5.78632045]
["bitfinex","SOLUSD",1761770297671,2.84362642,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761770297860,7.93897377,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1761770298055,7.93897377,196.26,196.21,5.78658019]
["bitfinex","SOLUSD",1761770298256,2.16362642,196.24,196.19,5.09689518]
["bitfinex","SOLUSD",1761770298771,2.84362642,196.24,196.19,5.09689518]
["bitfinex","SOLUSD",1761770298973,2.84362642,196.24,196.19,5.78689518]
["bitfinex","SOLUSD",1761770299594,2.16362642,196.24,196.18,2.16362642]
["bitfinex","SOLUSD",1761770299767,2.84362642,196.23,196.18,5.09730894]
["bitfinex","SOLUSD",1761770300167,2.84362642,196.23,196.18,5.78730894]
["bitfinex","SOLUSD",1761770300370,0.68,196.23,196.18,5.78730894]
["bitfinex","SOLUSD",1761770301404,5.77608713,196.23,196.18,5.7873432]
["bitfinex","SOLUSD",1761770301564,0.68,196.23,196.19,0.69]
["bitfinex","SOLUSD",1761770301757,2.16362642,196.24,196.19,0.69]
["bitfinex","SOLUSD",1761770301954,0.68,196.23,196.18,2.16362642]
["bitfinex","SOLUSD",1761770302784,0.68,196.23,196.19,0.68]
["bitfinex","SOLUSD",1761770302987,0.68,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761770304482,107.86975729,196.33,196.22,2.16362642]
["bitfinex","SOLUSD",1761770304483,0.68,196.31,196.22,2.16362642]
["bitfinex","SOLUSD",1761770304663,2.16362642,196.31,196.23,2.16362642]
["bitfinex","SOLUSD",1761770304865,2.84362642,196.31,196.23,2.16362642]
["bitfinex","SOLUSD",1761770305078,2.84362642,196.31,196.24,5.77580105]
["bitfinex","SOLUSD",1761770305275,2.16362642,196.3,196.24,5.77580105]
["bitfinex","SOLUSD",1761770305479,7.25786992,196.3,196.24,5.77580105]
["bitfinex","SOLUSD",1761770305880,7.93786992,196.3,196.24,5.77580105]
["bitfinex","SOLUSD",1761770306067,0.68,196.29,196.24,5.77580105]
["bitfinex","SOLUSD",1761770306396,5.77455943,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761770307287,0.68,196.29,196.23,18.5162126]
["bitfinex","SOLUSD",1761770307969,2.84362642,196.29,196.19,0.68]
["bitfinex","SOLUSD",1761770308278,2.16362642,196.27,196.18,7.94098598]
["bitfinex","SOLUSD",1761770308473,2.16362642,196.25,196.17,0.68]
["bitfinex","SOLUSD",1761770308871,2.84362642,196.25,196.18,2.16362642]
["bitfinex","SOLUSD",1761770309274,20.592,196.3,196.2,2.16362642]
["bitfinex","SOLUSD",1761770309476,2.16362642,196.28,196.21,2.16362642]
["bitfinex","SOLUSD",1761770309889,2.16362642,196.29,196.22,2.84362642]
["bitfinex","SOLUSD",1761770310080,22.75562642,196.29,196.22,2.84362642]
["bitfinex","SOLUSD",1761770310281,22.75562642,196.29,196.23,0.68]
["bitfinex","SOLUSD",1761770310478,22.75562642,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761770310695,2.16362642,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761770311003,2.16362642,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761770311380,2.84362642,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761770311870,2.16362642,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761770312072,2.84362642,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761770312488,2.84362642,196.29,196.24,5.0955622]
["bitfinex","SOLUSD",1761770313003,2.16362642,196.29,196.24,5.7755622]
["bitfinex","SOLUSD",1761770314680,0.68,196.28,196.24,5.0955622]
["bitfinex","SOLUSD",1761770314996,0.68,196.28,196.2,0.68]
["bitfinex","SOLUSD",1761770315186,19.9945912,196.29,196.21,0.68]
["bitfinex","SOLUSD",1761770315187,5.27470721,196.29,196.21,0.68]
["bitfinex","SOLUSD",1761770315573,2.16362642,196.26,196.21,0.68]
["bitfinex","SOLUSD",1761770315776,2.16362642,196.27,196.21,0.68]
["bitfinex","SOLUSD",1761770317075,2.16362642,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761770317402,5.09417635,196.31,196.23,0.68]
["bitfinex","SOLUSD",1761770317705,2.16362642,196.31,196.23,2.84362642]
["bitfinex","SOLUSD",1761770318117,2.16362642,196.31,196.24,0.68]
["bitfinex","SOLUSD",1761770318610,2.16362642,196.3,196.24,0.68]
["bitfinex","SOLUSD",1761770319385,2.16362642,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1761770319903,78.10934368,196.33,196.3,9.78882769]
["bitfinex","SOLUSD",1761770320106,78.10934368,196.33,196.29,9.78882769]
["bitfinex","SOLUSD",1761770320310,0.1,196.45,196.32,34.68661567]
["bitfinex","SOLUSD",1761770320311,2.76308726,196.45,196.32,34.68661567]
["bitfinex","SOLUSD",1761770320540,2.16362642,196.38,196.3,7.27976107]
["bitfinex","SOLUSD",1761770320710,2.16362642,196.36,196.26,9.78882769]
["bitfinex","SOLUSD",1761770321005,0.1,196.45,196.36,9.78882769]
["bitfinex","SOLUSD",1761770321207,0.1,196.45,196.43,2.16362642]
["bitfinex","SOLUSD",1761770321383,0.1,196.45,196.3,19.38264774]
["bitfinex","SOLUSD",1761770321384,5.49756462,196.45,196.36,5.39756462]
["bitfinex","SOLUSD",1761770321579,0.68,196.44,196.35,5.39756462]
["bitfinex","SOLUSD",1761770321777,4.2922693,196.64,196.43,5.39756462]
["bitfinex","SOLUSD",1761770321977,0.68,196.55,196.38,27.44008068]
["bitfinex","SOLUSD",1761770322176,0.68,196.55,196.31,13.74848968]
["bitfinex","SOLUSD",1761770322399,5.39756462,196.5,196.4,5.39756462]
["bitfinex","SOLUSD",1761770322592,20.592,196.53,196.42,5.39756462]
["bitfinex","SOLUSD",1761770322593,5.39756462,196.52,196.42,5.39756462]
["bitfinex","SOLUSD",1761770322793,6.07756462,196.52,196.42,5.39756462]
["bitfinex","SOLUSD",1761770323023,4.47162518,196.51,196.42,5.39756462]
["bitfinex","SOLUSD",1761770323213,4.47162518,196.51,196.4,5.39756462]
["bitfinex","SOLUSD",1761770323392,5.08931752,196.49,196.42,8.09550453]
["bitfinex","SOLUSD",1761770323897,0.68,196.48,196.42,8.09550453]
["bitfinex","SOLUSD",1761770324626,0.68,196.48,196.4,8.09550453]
["bitfinex","SOLUSD",1761770325531,17.81442458,196.47,196.4,8.09550453]
["bitfinex","SOLUSD",1761770325936,0.68,196.46,196.4,8.09550453]
["bitfinex","SOLUSD",1761770326122,0.68,196.52,196.39,5.09190895]
["bitfinex","SOLUSD",1761770326415,0.68,196.52,196.41,8.09550453]
["bitfinex","SOLUSD",1761770326416,8.09550453,196.51,196.41,8.09550453]
["bitfinex","SOLUSD",1761770326733,8.09550453,196.49,196.41,8.09550453]
["bitfinex","SOLUSD",1761770327025,8.09550453,196.49,196.39,8.09550453]
["bitfinex","SOLUSD",1761770327333,20.592,196.55,196.36,8.09550453]
["bitfinex","SOLUSD",1761770327334,0.68,196.48,196.36,8.09550453]
["bitfinex","SOLUSD",1761770327550,0.68,196.48,196.42,8.09550453]
["bitfinex","SOLUSD",1761770327726,8.09550453,196.46,196.38,8.09550453]
["bitfinex","SOLUSD",1761770327902,5.76979965,196.48,196.4,8.09550453]
["bitfinex","SOLUSD",1761770328101,13.86530418,196.48,196.4,8.09550453]
["bitfinex","SOLUSD",1761770328521,13.86530418,196.48,196.41,8.09550453]
["bitfinex","SOLUSD",1761770328830,0.68,196.47,196.41,8.09550453]
["bitfinex","SOLUSD",1761770329215,5.76987324,196.47,196.41,13.18682887]
["bitfinex","SOLUSD",1761770329733,5.76987324,196.47,196.4,8.09550453]
["bitfinex","SOLUSD",1761770329915,5.76987324,196.47,196.35,30.38082769]
["bitfinex","SOLUSD",1761770329916,8.77550453,196.46,196.38,8.09550453]
["bitfinex","SOLUSD",1761770330297,0.68,196.45,196.38,8.09550453]
["bitfinex","SOLUSD",1761770330501,8.77550453,196.45,196.38,8.09550453]
["bitfinex","SOLUSD",1761770330720,8.77550453,196.48,196.41,8.09550453]
["bitfinex","SOLUSD",1761770331111,5.08983559,196.47,196.41,8.09550453]
["bitfinex","SOLUSD",1761770331939,5.08983559,196.47,196.41,13.18683452]
["bitfinex","SOLUSD",1761770332317,5.08983559,196.47,196.36,12.73171725]
["bitfinex","SOLUSD",1761770332539,5.08983559,196.47,196.4,8.09550453]
["bitfinex","SOLUSD",1761770332944,5.79958373,196.48,196.4,8.09550453]
["bitfinex","SOLUSD",1761770333109,13.89508826,196.48,196.4,13.18691401]
["bitfinex","SOLUSD",1761770333308,13.89508826,196.48,196.4,8.09550453]
["bitfinex","SOLUSD",1761770333649,13.18508826,196.48,196.4,13.18713071]
["bitfinex","SOLUSD",1761770333808,8.80550453,196.47,196.4,13.18713071]
["bitfinex","SOLUSD",1761770334113,12.72291511,196.5,196.4,13.18713071]
["bitfinex","SOLUSD",1761770334114,20.592,196.52,196.4,13.18713071]
["bitfinex","SOLUSD",1761770334323,8.09550453,196.53,196.46,8.09550453]
["bitfinex","SOLUSD",1761770334532,0.71,196.55,196.46,8.09550453]
["bitfinex","SOLUSD",1761770334533,8.09550453,196.54,196.46,8.09550453]
["bitfinex","SOLUSD",1761770334709,8.80550453,196.54,196.47,8.09550453]
["bitfinex","SOLUSD",1761770335039,9.78882769,196.62,196.4,17.82075041]
["bitfinex","SOLUSD",1761770335040,0.71,196.56,196.49,8.09550453]
["bitfinex","SOLUSD",1761770335247,8.80550453,196.56,196.49,13.18460352]
["bitfinex","SOLUSD",1761770335409,8.09550453,196.55,196.49,5.08909899]
["bitfinex","SOLUSD",1761770335608,8.80550453,196.55,196.49,5.08909899]
["bitfinex","SOLUSD",1761770335834,8.09550453,196.54,196.49,5.08909899]
["bitfinex","SOLUSD",1761770336210,8.80550453,196.54,196.48,8.09550453]
["bitfinex","SOLUSD",1761770336408,0.71,196.54,196.48,13.18505285]
["bitfinex","SOLUSD",1761770336817,0.71,196.54,196.49,8.09550453]
["bitfinex","SOLUSD",1761770337249,0.71,196.54,196.43,30.38082769]
["bitfinex","SOLUSD",1761770337250,8.09550453,196.53,196.44,12.72625934]
["bitfinex","SOLUSD",1761770337428,5.79826543,196.54,196.46,8.09550453]
["bitfinex","SOLUSD",1761770337747,8.80550453,196.53,196.46,8.09550453]
["bitfinex","SOLUSD",1761770338117,5.08879955,196.51,196.44,13.18611743]
["bitfinex","SOLUSD",1761770338437,8.09550453,196.51,196.45,8.09550453]
["bitfinex","SOLUSD",1761770338816,0.71,196.5,196.46,8.09550453]
["bitfinex","SOLUSD",1761770339125,8.80550453,196.52,196.46,8.09550453]
["bitfinex","SOLUSD",1761770340038,0.71,196.51,196.46,5.08999039]
["bitfinex","SOLUSD",1761770340344,0.71,196.51,196.46,13.18549492]
["bitfinex","SOLUSD",1761770340945,0.71,196.55,196.48,8.09550453]
["bitfinex","SOLUSD",1761770341124,8.09550453,196.56,196.5,8.09550453]
["bitfinex","SOLUSD",1761770341835,8.09550453,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1761770342048,8.09550453,196.56,196.5,5.08901046]
["bitfinex","SOLUSD",1761770342343,0.71,196.55,196.49,8.09550453]
["bitfinex","SOLUSD",1761770342756,0.71,196.55,196.48,13.18508107]
["bitfinex","SOLUSD",1761770343078,0.71,196.55,196.44,12.72598272]
["bitfinex","SOLUSD",1761770343079,8.09550453,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1761770343222,8.09550453,196.52,196.46,8.09550453]
["bitfinex","SOLUSD",1761770343550,8.09550453,196.53,196.47,8.09550453]
["bitfinex","SOLUSD",1761770343752,8.80550453,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1761770344037,13.8942677,196.52,196.46,13.18556985]
["bitfinex","SOLUSD",1761770344239,0.71,196.51,196.45,8.09550453]
["bitfinex","SOLUSD",1761770344449,0.71,196.51,196.44,13.1858752]
["bitfinex","SOLUSD",1761770344620,0.71,196.51,196.44,8.09550453]
["bitfinex","SOLUSD",1761770344621,8.09550453,196.5,196.44,8.09550453]
["bitfinex","SOLUSD",1761770345341,0.71,196.49,196.44,13.18606515]
["bitfinex","SOLUSD",1761770345541,0.71,196.49,196.42,8.09550453]
["bitfinex","SOLUSD",1761770345542,8.09550453,196.48,196.42,8.09550453]
["bitfinex","SOLUSD",1761770345748,8.09550453,196.48,196.38,16.84705477]
["bitfinex","SOLUSD",1761770345749,8.09550453,196.45,196.38,17.30474134]
["bitfinex","SOLUSD",1761770345920,5.08828168,196.53,196.44,8.09550453]
["bitfinex","SOLUSD",1761770346242,8.80550453,196.51,196.45,8.09550453]
["bitfinex","SOLUSD",1761770346662,0.71,196.5,196.44,8.09550453]
["bitfinex","SOLUSD",1761770346852,8.09550453,196.49,196.43,8.09550453]
["bitfinex","SOLUSD",1761770347054,8.09550453,196.46,196.39,12.72977239]
["bitfinex","SOLUSD",1761770347244,8.09550453,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1761770347245,8.09550453,196.45,196.38,8.09550453]
["bitfinex","SOLUSD",1761770347447,0.71,196.49,196.35,9.78882769]
["bitfinex","SOLUSD",1761770347448,8.09550453,196.41,196.35,8.09550453]
["bitfinex","SOLUSD",1761770347652,43.25039432,196.53,196.26,14.93929517]
["bitfinex","SOLUSD",1761770347653,8.09550453,196.46,196.31,20.592]
["bitfinex","SOLUSD",1761770347854,0.71,196.45,196.39,8.09550453]
["bitfinex","SOLUSD",1761770348164,8.09550453,196.42,196.34,5.09320566]
["bitfinex","SOLUSD",1761770348465,8.09550453,196.39,196.32,13.18922906]
["bitfinex","SOLUSD",1761770348639,8.09550453,196.37,196.3,13.18952153]
["bitfinex","SOLUSD",1761770348973,8.09550453,196.37,196.27,12.73702948]
["bitfinex","SOLUSD",1761770348974,8.09550453,196.35,196.29,8.09550453]
["bitfinex","SOLUSD",1761770349270,8.09550453,196.35,196.25,5.09543222]
["bitfinex","SOLUSD",1761770349271,8.09550453,196.37,196.3,8.09550453]
["bitfinex","SOLUSD",1761770349434,21.302,196.41,196.31,8.09550453]
["bitfinex","SOLUSD",1761770349636,17.81714517,196.44,196.33,8.09550453]
["bitfinex","SOLUSD",1761770349637,8.09550453,196.39,196.33,8.09550453]
["bitfinex","SOLUSD",1761770349837,8.09550453,196.37,196.31,8.09550453]
["bitfinex","SOLUSD",1761770350078,8.09550453,196.37,196.31,5.09390562]
["bitfinex","SOLUSD",1761770350235,8.09550453,196.35,196.25,15.10963646]
["bitfinex","SOLUSD",1761770350604,8.09550453,196.34,196.27,8.09550453]
["bitfinex","SOLUSD",1761770350870,0.71,196.36,196.27,8.09550453]
["bitfinex","SOLUSD",1761770350871,8.80550453,196.33,196.27,8.09550453]
["bitfinex","SOLUSD",1761770351045,8.80550453,196.33,196.26,8.09550453]
["bitfinex","SOLUSD",1761770351253,0.71,196.32,196.26,8.09550453]
["bitfinex","SOLUSD",1761770351644,0.71,196.32,196.28,8.09550453]
["bitfinex","SOLUSD",1761770353550,0.71,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761770353746,0.71,196.32,196.27,5.09482734]
["bitfinex","SOLUSD",1761770354174,8.09550453,196.31,196.26,5.09527104]
["bitfinex","SOLUSD",1761770354672,0.72,196.33,196.29,8.09550453]
["bitfinex","SOLUSD",1761770354978,0.72,196.33,196.26,17.83347546]
["bitfinex","SOLUSD",1761770354979,0.72,196.37,196.32,8.09550453]
["bitfinex","SOLUSD",1761770355141,0.72,196.37,196.34,8.09550453]
["bitfinex","SOLUSD",1761770355759,0.72,196.37,196.33,8.09550453]
["bitfinex","SOLUSD",1761770356154,8.09550453,196.4,196.34,8.09550453]
["bitfinex","SOLUSD",1761770356375,8.09550453,196.41,196.34,8.09550453]
["bitfinex","SOLUSD",1761770356578,1.99999999,196.53,196.36,8.09550453]
["bitfinex","SOLUSD",1761770356873,0.72,196.42,196.36,8.09550453]
["bitfinex","SOLUSD",1761770357456,0.72,196.42,196.37,8.09550453]
["bitfinex","SOLUSD",1761770357654,0.72,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1761770358679,8.81550453,196.42,196.36,5.09249447]
["bitfinex","SOLUSD",1761770358855,0.72,196.42,196.37,8.09550453]
["bitfinex","SOLUSD",1761770359056,0.72,196.42,196.35,8.09550453]
["bitfinex","SOLUSD",1761770359057,0.72,196.41,196.35,8.09550453]
["bitfinex","SOLUSD",1761770359380,8.09550453,196.4,196.33,13.18896961]
["bitfinex","SOLUSD",1761770359561,0.72,196.39,196.34,8.09550453]
["bitfinex","SOLUSD",1761770359763,0.72,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1761770359965,0.72,196.39,196.29,20.592]
["bitfinex","SOLUSD",1761770359966,8.09550453,196.38,196.31,8.09550453]
["bitfinex","SOLUSD",1761770360170,8.09550453,196.38,196.29,12.73583328]
["bitfinex","SOLUSD",1761770360171,8.09550453,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1761770360667,0.72,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1761770361253,0.72,196.35,196.3,25.92535679]
["bitfinex","SOLUSD",1761770361471,8.09550453,196.38,196.31,8.09550453]
["bitfinex","SOLUSD",1761770361677,8.09550453,196.38,196.26,53.09872271]
["bitfinex","SOLUSD",1761770361678,0.72,196.38,196.26,53.09872271]
["bitfinex","SOLUSD",1761770361888,0.72,196.38,196.33,8.09550453]
["bitfinex","SOLUSD",1761770362866,8.09550453,196.42,196.35,8.09550453]
["bitfinex","SOLUSD",1761770363183,6.25910852,196.54,196.38,8.09550453]
["bitfinex","SOLUSD",1761770363184,8.09550453,196.45,196.38,8.09550453]
["bitfinex","SOLUSD",1761770363560,8.81550453,196.44,196.37,8.09550453]
["bitfinex","SOLUSD",1761770363788,0.72,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1761770363981,0.72,196.43,196.37,8.09550453]
["bitfinex","SOLUSD",1761770364280,0.72,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1761770364661,0.72,196.43,196.38,13.18767277]
["bitfinex","SOLUSD",1761770364862,0.72,196.43,196.39,8.09550453]
["bitfinex","SOLUSD",1761770365757,0.72,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1761770366772,0.72,196.43,196.38,8.09550453]
["bitfinex","SOLUSD",1761770367501,5.81089802,196.43,196.37,8.09550453]
["bitfinex","SOLUSD",1761770367870,0.72,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761770368690,0.72,196.42,196.37,13.18793209]
["bitfinex","SOLUSD",1761770369065,0.72,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761770369976,5.81120237,196.42,196.36,13.18814444]
["bitfinex","SOLUSD",1761770370367,0.72,196.41,196.35,8.09550453]
["bitfinex","SOLUSD",1761770370768,0.72,196.41,196.35,5.09293968]
["bitfinex","SOLUSD",1761770370975,0.72,196.41,196.35,13.18844421]
["bitfinex","SOLUSD",1761770371392,0.72,196.41,196.36,8.09550453]
["bitfinex","SOLUSD",1761770372103,0.72,196.41,196.37,13.18793209]
["bitfinex","SOLUSD",1761770372400,0.72,196.41,196.38,8.09550453]
["bitfinex","SOLUSD",1761770372590,0.72,196.45,196.4,8.09550453]
["bitfinex","SOLUSD",1761770373890,0.72,196.45,196.39,8.09550453]
["bitfinex","SOLUSD",1761770374495,0.72,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1761770376093,5.81038018,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1761770376285,8.09550453,196.42,196.34,12.73236769]
["bitfinex","SOLUSD",1761770376599,8.09550453,196.42,196.35,13.18845079]
["bitfinex","SOLUSD",1761770376781,0.72,196.41,196.36,8.09550453]
["bitfinex","SOLUSD",1761770377175,0.72,196.41,196.35,25.92081646]
["bitfinex","SOLUSD",1761770379710,0.72,196.49,196.4,8.09550453]
["bitfinex","SOLUSD",1761770379997,0.72,196.49,196.43,5.0906185]
["bitfinex","SOLUSD",1761770380203,13.90482979,196.49,196.43,5.0906185]
["bitfinex","SOLUSD",1761770380510,0.72,196.49,196.44,8.09550453]
["bitfinex","SOLUSD",1761770380678,0.72,196.48,196.44,8.09550453]
["bitfinex","SOLUSD",1761770381284,0.72,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761770381492,25.43726402,196.57,196.46,9.76366796]
["bitfinex","SOLUSD",1761770381493,4.26355821,196.62,196.46,17.85917249]
["bitfinex","SOLUSD",1761770381692,4.51078828,196.61,196.5,8.09550453]
["bitfinex","SOLUSD",1761770382023,8.09550453,196.58,196.51,13.18430408]
["bitfinex","SOLUSD",1761770382191,5.80646998,196.6,196.52,8.09550453]
["bitfinex","SOLUSD",1761770382383,8.81550453,196.59,196.52,8.09550453]
["bitfinex","SOLUSD",1761770382580,8.81550453,196.59,196.51,13.18430408]
["bitfinex","SOLUSD",1761770382880,8.09550453,196.57,196.47,5.08983559]
["bitfinex","SOLUSD",1761770383093,8.81550453,196.56,196.48,8.09550453]
["bitfinex","SOLUSD",1761770383284,8.09550453,196.53,196.46,17.85917249]
["bitfinex","SOLUSD",1761770383514,8.09550453,196.52,196.46,9.76366796]
["bitfinex","SOLUSD",1761770383804,8.09550453,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761770383979,13.18449853,196.51,196.46,9.76366796]
["bitfinex","SOLUSD",1761770384176,8.09550453,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761770384399,8.09550453,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761770384798,8.81550453,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761770385387,6.11846997,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761770385992,11.20830556,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761770386705,11.20830556,196.47,196.46,9.04366796]
["bitfinex","SOLUSD",1761770386884,15.0011928,196.47,196.46,9.04366796]
["bitfinex","SOLUSD",1761770387088,15.0011928,196.47,196.34,5.39846997]
["bitfinex","SOLUSD",1761770387294,5.39846997,196.41,196.34,5.39846997]
["bitfinex","SOLUSD",1761770387616,5.39846997,196.41,196.34,10.49163327]
["bitfinex","SOLUSD",1761770387788,0.72,196.4,196.34,10.49163327]
["bitfinex","SOLUSD",1761770388319,0.72,196.4,196.35,5.39846997]
["bitfinex","SOLUSD",1761770388625,0.72,196.44,196.37,5.39846997]
["bitfinex","SOLUSD",1761770388796,20.592,196.46,196.39,5.39846997]
["bitfinex","SOLUSD",1761770389119,0.72,196.44,196.38,5.39846997]
["bitfinex","SOLUSD",1761770389281,0.72,196.44,196.37,5.39846997]
["bitfinex","SOLUSD",1761770389702,0.72,196.44,196.38,5.39846997]
["bitfinex","SOLUSD",1761770390220,0.72,196.44,196.39,10.49031239]
["bitfinex","SOLUSD",1761770391586,5.81061324,196.44,196.39,10.49031239]
["bitfinex","SOLUSD",1761770392226,5.77061324,196.44,196.39,10.49031239]
["bitfinex","SOLUSD",1761770392626,0.68,196.43,196.37,5.09220805]
["bitfinex","SOLUSD",1761770392828,0.68,196.43,196.37,10.49067802]
["bitfinex","SOLUSD",1761770393321,0.68,196.43,196.37,5.39846997]
["bitfinex","SOLUSD",1761770393521,5.39846997,196.42,196.35,5.39846997]
["bitfinex","SOLUSD",1761770393710,5.39846997,196.42,196.34,12.7328708]
["bitfinex","SOLUSD",1761770393711,5.39846997,196.41,196.34,5.39846997]
["bitfinex","SOLUSD",1761770393916,0.68,196.43,196.36,5.39846997]
["bitfinex","SOLUSD",1761770394214,6.07846997,196.43,196.35,10.49137728]
["bitfinex","SOLUSD",1761770394606,11.16982544,196.42,196.35,10.49137728]
["bitfinex","SOLUSD",1761770395018,0.68,196.41,196.35,10.49137728]
["bitfinex","SOLUSD",1761770395534,6.07846997,196.41,196.34,5.09316214]
["bitfinex","SOLUSD",1761770395824,6.07846997,196.41,196.34,10.49163211]
["bitfinex","SOLUSD",1761770396194,6.07846997,196.41,196.25,15.21431992]
["bitfinex","SOLUSD",1761770396195,6.07846997,196.4,196.26,25.47608983]
["bitfinex","SOLUSD",1761770396394,6.07846997,196.4,196.32,5.39846997]
["bitfinex","SOLUSD",1761770396395,5.39846997,196.39,196.32,5.39846997]
["bitfinex","SOLUSD",1761770396699,0.68,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1761770397111,5.77201572,196.39,196.33,5.39846997]
["bitfinex","SOLUSD",1761770397420,0.68,196.41,196.37,5.39846997]
["bitfinex","SOLUSD",1761770397620,5.39846997,196.44,196.37,5.39846997]
["bitfinex","SOLUSD",1761770397945,6.07846997,196.43,196.36,5.39846997]
["bitfinex","SOLUSD",1761770398141,6.07846997,196.42,196.35,5.39846997]
["bitfinex","SOLUSD",1761770398446,6.07846997,196.42,196.36,5.39846997]
["bitfinex","SOLUSD",1761770398447,0.68,196.42,196.36,5.39846997]
["bitfinex","SOLUSD",1761770398937,5.77113807,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1761770399138,11.16960804,196.42,196.35,5.39846997]
["bitfinex","SOLUSD",1761770399308,0.68,196.41,196.32,0.68]
["bitfinex","SOLUSD",1761770399532,0.68,196.41,196.36,5.39846997]
["bitfinex","SOLUSD",1761770400549,0.68,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761770400756,5.77143014,196.41,196.36,5.39846997]
["bitfinex","SOLUSD",1761770400961,5.39846997,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1761770401136,5.39846997,196.39,196.32,5.39846997]
["bitfinex","SOLUSD",1761770401332,6.07846997,196.39,196.32,5.39846997]
["bitfinex","SOLUSD",1761770401555,0.68,196.39,196.33,5.39846997]
["bitfinex","SOLUSD",1761770401736,0.68,196.38,196.34,5.39846997]
["bitfinex","SOLUSD",1761770401936,0.68,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1761770402163,0.68,196.38,196.32,5.39846997]
["bitfinex","SOLUSD",1761770402333,0.68,196.38,196.33,5.39846997]
["bitfinex","SOLUSD",1761770402530,0.68,196.4,196.35,5.39846997]
["bitfinex","SOLUSD",1761770402751,0.68,196.4,196.36,5.39846997]
["bitfinex","SOLUSD",1761770403171,0.68,196.4,196.35,5.39846997]
["bitfinex","SOLUSD",1761770403749,0.68,196.4,196.37,5.39846997]
["bitfinex","SOLUSD",1761770404354,0.68,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1761770404532,0.68,196.4,196.34,5.39846997]
["bitfinex","SOLUSD",1761770405458,0.68,196.43,196.37,5.39846997]
["bitfinex","SOLUSD",1761770405647,5.39846997,196.45,196.38,5.39846997]
["bitfinex","SOLUSD",1761770405843,0.68,196.42,196.38,5.39846997]
["bitfinex","SOLUSD",1761770406659,0.68,196.42,196.38,10.49056535]
["bitfinex","SOLUSD",1761770407154,5.77126903,196.42,196.37,10.49087039]
["bitfinex","SOLUSD",1761770407356,0.68,196.42,196.36,10.49114013]
["bitfinex","SOLUSD",1761770407657,0.68,196.41,196.36,5.39846997]
["bitfinex","SOLUSD",1761770407960,0.68,196.41,196.35,10.49139178]
["bitfinex","SOLUSD",1761770408143,0.68,196.41,196.3,20.592]
["bitfinex","SOLUSD",1761770408144,5.39846997,196.39,196.3,33.32756404]
["bitfinex","SOLUSD",1761770408338,5.39846997,196.38,196.29,0.68]
["bitfinex","SOLUSD",1761770408547,10.49070247,196.38,196.3,10.49265542]
["bitfinex","SOLUSD",1761770408853,5.39846997,196.35,196.29,5.09447216]
["bitfinex","SOLUSD",1761770409160,5.39846997,196.34,196.27,5.39846997]
["bitfinex","SOLUSD",1761770409354,5.39846997,196.34,196.26,10.49375173]
["bitfinex","SOLUSD",1761770409561,0.68,196.33,196.26,10.49375173]
["bitfinex","SOLUSD",1761770409881,5.39846997,196.31,196.23,5.39846997]
["bitfinex","SOLUSD",1761770410169,0.68,196.33,196.29,5.39846997]
["bitfinex","SOLUSD",1761770410579,0.68,196.33,196.28,5.39846997]
["bitfinex","SOLUSD",1761770411370,0.68,196.38,196.32,5.39846997]
["bitfinex","SOLUSD",1761770411557,0.68,196.38,196.33,5.39846997]
["bitfinex","SOLUSD",1761770412442,0.68,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1761770413053,18.12645861,196.42,196.35,10.49141623]
["bitfinex","SOLUSD",1761770413054,5.77141379,196.41,196.35,10.49141623]
["bitfinex","SOLUSD",1761770413247,5.77141379,196.41,196.36,5.39846997]
["bitfinex","SOLUSD",1761770413659,0.67,196.4,196.34,5.39846997]
["bitfinex","SOLUSD",1761770413970,0.67,196.4,196.31,5.39846997]
["bitfinex","SOLUSD",1761770413971,6.06846997,196.4,196.31,5.39846997]
["bitfinex","SOLUSD",1761770414273,5.39846997,196.32,196.21,0.2]
["bitfinex","SOLUSD",1761770414439,10.49479042,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770414636,0.67,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770415044,11.16479042,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770415548,6.06846997,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770416858,0.67,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770417065,5.39846997,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770418346,6.06846997,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770419065,5.39846997,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770419452,6.06846997,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770419843,6.06846997,196.27,196.21,5.29657046]
["bitfinex","SOLUSD",1761770420865,6.06846997,196.27,196.21,0.2]
["bitfinex","SOLUSD",1761770420866,10.49353074,196.27,196.21,0.2]
["bitfinex","SOLUSD",1761770421164,5.39846997,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770421549,6.06846997,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770421749,5.39846997,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770421958,6.06846997,196.26,196.21,5.29655438]
["bitfinex","SOLUSD",1761770422269,0.67,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770422459,6.06846997,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770423189,0.67,196.25,196.21,5.2964986]
["bitfinex","SOLUSD",1761770424480,20.592,196.3,196.23,5.39846997]
["bitfinex","SOLUSD",1761770424481,5.39846997,196.29,196.23,5.39846997]
["bitfinex","SOLUSD",1761770424683,6.11846997,196.29,196.22,6.06846997]
["bitfinex","SOLUSD",1761770424848,0.72,196.28,196.22,5.39846997]
["bitfinex","SOLUSD",1761770425277,6.11846997,196.28,196.21,10.69496857]
["bitfinex","SOLUSD",1761770425468,0.72,196.28,196.21,10.69496857]
["bitfinex","SOLUSD",1761770425672,6.11846997,196.28,196.21,10.69496857]
["bitfinex","SOLUSD",1761770426355,11.21334794,196.28,196.21,10.69496857]
["bitfinex","SOLUSD",1761770426677,5.39846997,196.28,196.22,6.06846997]
["bitfinex","SOLUSD",1761770426882,5.39846997,196.29,196.22,6.06846997]
["bitfinex","SOLUSD",1761770427381,6.11846997,196.32,196.26,5.39846997]
["bitfinex","SOLUSD",1761770427671,5.39846997,196.34,196.28,5.39846997]
["bitfinex","SOLUSD",1761770428479,5.39846997,196.36,196.29,10.492973]
["bitfinex","SOLUSD",1761770428678,6.11846997,196.37,196.3,5.39846997]
["bitfinex","SOLUSD",1761770428858,6.11846997,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1761770429054,6.11846997,196.36,196.3,5.39846997]
["bitfinex","SOLUSD",1761770429270,0.72,196.36,196.3,5.39846997]
["bitfinex","SOLUSD",1761770430092,5.39846997,196.37,196.3,5.39846997]
["bitfinex","SOLUSD",1761770430266,5.39846997,196.37,196.3,6.06846997]
["bitfinex","SOLUSD",1761770430471,6.11846997,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1761770430772,11.21066055,196.38,196.31,10.49242691]
["bitfinex","SOLUSD",1761770430982,0.72,196.37,196.31,10.49242691]
["bitfinex","SOLUSD",1761770432060,11.21099019,196.37,196.31,5.09395694]
["bitfinex","SOLUSD",1761770432258,11.21099019,196.37,196.3,5.39846997]
["bitfinex","SOLUSD",1761770432466,6.11846997,196.36,196.3,10.49254987]
["bitfinex","SOLUSD",1761770433067,0.72,196.36,196.31,5.39846997]
["bitfinex","SOLUSD",1761770433273,0.72,196.35,196.31,5.39846997]
["bitfinex","SOLUSD",1761770434081,0.72,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761770434663,0.72,196.35,196.3,5.09403786]
["bitfinex","SOLUSD",1761770434874,5.39846997,196.32,196.26,10.49375173]
["bitfinex","SOLUSD",1761770435178,0.72,196.32,196.26,10.49375173]
["bitfinex","SOLUSD",1761770436363,6.11846997,196.32,196.26,10.49375173]
["bitfinex","SOLUSD",1761770436659,0.72,196.32,196.26,10.49375173]
["bitfinex","SOLUSD",1761770437395,5.81373081,196.32,196.26,10.49375173]
["bitfinex","SOLUSD",1761770437601,5.39846997,196.3,196.23,5.39846997]
["bitfinex","SOLUSD",1761770437803,5.39846997,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761770437978,10.49314335,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1761770438176,6.11846997,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761770438576,0.72,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761770439483,6.11846997,196.27,196.21,5.29656883]
["bitfinex","SOLUSD",1761770439984,0.72,196.26,196.21,5.29656883]
["bitfinex","SOLUSD",1761770440175,5.81534464,196.26,196.21,5.29656883]
["bitfinex","SOLUSD",1761770440578,0.72,196.25,196.21,5.29656883]
["bitfinex","SOLUSD",1761770441100,0.72,196.25,196.21,10.6950388]
["bitfinex","SOLUSD",1761770441469,5.39846997,196.28,196.21,10.6950388]
["bitfinex","SOLUSD",1761770441671,0.72,196.27,196.21,10.6950388]
["bitfinex","SOLUSD",1761770441889,5.39846997,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761770442072,10.49423589,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770442393,5.39846997,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770442595,0.72,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770444102,0.72,196.24,196.21,5.29650758]
["bitfinex","SOLUSD",1761770444802,0.72,196.27,196.21,10.69497755]
["bitfinex","SOLUSD",1761770445300,8.83393398,196.27,196.21,5.29650758]
["bitfinex","SOLUSD",1761770445500,8.11393398,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761770445712,0.72,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770446087,8.83393398,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770446477,0.72,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770449072,0.72,196.24,196.21,5.29655037]
["bitfinex","SOLUSD",1761770449702,13.92926424,196.26,196.21,5.29655037]
["bitfinex","SOLUSD",1761770449902,0.72,196.25,196.21,5.29655037]
["bitfinex","SOLUSD",1761770450286,0.72,196.25,196.21,13.41048435]
["bitfinex","SOLUSD",1761770450692,0.72,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770450894,5.8155712,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770451095,0.72,196.25,196.21,5.29655722]
["bitfinex","SOLUSD",1761770451796,0.72,196.25,196.21,13.4104912]
["bitfinex","SOLUSD",1761770452396,0.72,196.25,196.21,5.29655722]
["bitfinex","SOLUSD",1761770453117,0.69,196.28,196.23,8.11393398]
["bitfinex","SOLUSD",1761770453285,8.80393398,196.3,196.24,8.11393398]
["bitfinex","SOLUSD",1761770454696,13.20824475,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1761770454901,0.69,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761770456319,8.11393398,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1761770456515,0.69,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761770459730,0.69,196.29,196.25,8.11393398]
["bitfinex","SOLUSD",1761770459905,0.69,196.29,196.23,13.20993454]
["bitfinex","SOLUSD",1761770460222,8.11393398,196.28,196.22,8.11393398]
["bitfinex","SOLUSD",1761770460422,8.11393398,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770460795,8.11393398,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770461000,8.11393398,196.23,196.21,0.2]
["bitfinex","SOLUSD",1761770461200,0.69,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770461733,13.90025443,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770462424,8.80393398,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770462599,0.69,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770462993,5.78632045,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770463242,0.69,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770463437,8.80393398,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770465020,0.69,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770468232,9.16814274,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770470804,24.66382229,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770470997,21.282,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770471204,24.66382229,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770471404,4.07182229,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770472714,0.69,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770472914,4.07182229,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770473504,20.11141312,196.29,196.21,0.2]
["bitfinex","SOLUSD",1761770473505,12.7372083,196.28,196.21,0.2]
["bitfinex","SOLUSD",1761770473708,8.89430325,196.27,196.21,0.2]
["bitfinex","SOLUSD",1761770474024,3.38182229,196.23,196.21,0.2]
["bitfinex","SOLUSD",1761770474421,0.65,196.22,196.21,0.2]
["bitfinex","SOLUSD",1761770475611,3.38182229,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770475837,0.65,196.23,196.21,0.2]
["bitfinex","SOLUSD",1761770476728,5.09550279,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761770477023,4.03182229,196.26,196.21,5.29652663]
["bitfinex","SOLUSD",1761770477223,8.47712348,196.26,196.21,5.29652663]
["bitfinex","SOLUSD",1761770477526,9.12747262,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770477826,0.65,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770478247,0.65,196.24,196.21,5.29655483]
["bitfinex","SOLUSD",1761770478439,0.65,196.27,196.21,22.0898276]
["bitfinex","SOLUSD",1761770478623,4.45575563,196.27,196.22,3.38182229]
["bitfinex","SOLUSD",1761770478809,4.03182229,196.29,196.23,3.38182229]
["bitfinex","SOLUSD",1761770479010,4.03182229,196.29,196.23,0.67]
["bitfinex","SOLUSD",1761770479810,4.03182229,196.29,196.23,5.76583276]
["bitfinex","SOLUSD",1761770480336,3.38182229,196.3,196.24,4.05182229]
["bitfinex","SOLUSD",1761770480537,4.03182229,196.31,196.24,4.05182229]
["bitfinex","SOLUSD",1761770480715,0.65,196.3,196.24,4.05182229]
["bitfinex","SOLUSD",1761770481216,0.65,196.3,196.25,3.38182229]
["bitfinex","SOLUSD",1761770481725,0.65,196.3,196.25,4.05182229]
["bitfinex","SOLUSD",1761770482235,3.80851051,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761770482421,0.67,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761770482738,0.67,196.3,196.25,3.38182229]
["bitfinex","SOLUSD",1761770482914,3.38182229,196.26,196.21,0.2]
["bitfinex","SOLUSD",1761770483242,3.38182229,196.25,196.21,0.2]
["bitfinex","SOLUSD",1761770483447,3.38182229,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770483944,4.05182229,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770484622,3.38182229,196.24,196.21,0.2]
["bitfinex","SOLUSD",1761770484826,3.38182229,196.24,196.18,3.58182229]
["bitfinex","SOLUSD",1761770484827,20.592,196.2,196.18,0.2]
["bitfinex","SOLUSD",1761770485029,7.1958973,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770485332,4.05182229,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770486230,12.96241121,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770487435,9.14892204,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770487621,12.96006612,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770489141,22.74889381,196.19,196.18,0.2]
["bitfinex","SOLUSD",1761770489435,33.76264998,196.17,196.06,14.86411159]
["bitfinex","SOLUSD",1761770489639,37.57379406,196.17,196.06,14.86411159]
["bitfinex","SOLUSD",1761770489810,20.592,196.16,196.06,9.76366796]
["bitfinex","SOLUSD",1761770490012,3.38182229,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761770490209,3.38182229,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761770490525,8.48131454,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761770490727,3.38182229,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761770491117,4.05182229,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761770491319,3.38182229,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770491624,0.67,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770491827,4.05182229,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770492439,3.38182229,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770494451,4.05182229,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770494958,9.15204159,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770495725,20.592,196.04,196.01,0.2]
["bitfinex","SOLUSD",1761770495926,3.38182229,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770496337,9.15334254,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770496529,5.77152025,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770496738,12.53516483,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770497046,9.15334254,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770497245,29.74534254,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770497441,34.50050067,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770498844,44.28932836,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761770499725,44.28932836,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761770500029,65.18010941,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761770500231,17.92580811,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770500426,31.83482934,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770502955,23.69784892,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770503259,34.50102123,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770503549,26.36404081,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770503753,29.39898042,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770503955,8.13698042,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770505227,13.90902123,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770505864,8.13698042,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770506051,5.10175325,196.02,195.99,1e-08]
["bitfinex","SOLUSD",1761770506358,8.13698042,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770507138,5.10099979,196.04,195.99,1e-08]
["bitfinex","SOLUSD",1761770507354,5.42342387,196.01,195.99,1e-08]
["bitfinex","SOLUSD",1761770507653,5.42342387,196.01,195.99,0.72000001]
["bitfinex","SOLUSD",1761770508559,5.42342387,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770508767,10.52546468,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770509447,5.10204081,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770509834,11.19546468,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770511558,20.98429237,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770512884,15.5608685,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770513181,20.98429237,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770517260,19.90304166,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770517460,26.4163014,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1761770520592,26.4163014,196.0,195.92,0.67]
["bitfinex","SOLUSD",1761770520593,20.592,195.97,195.92,0.67]
["bitfinex","SOLUSD",1761770520759,2.17108658,195.93,195.89,0.67]
["bitfinex","SOLUSD",1761770520956,4.34217316,195.9,195.86,0.2]
["bitfinex","SOLUSD",1761770521157,2.17108658,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770521555,22.76308658,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770521987,27.86851364,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770523576,22.76308658,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770523793,5.10361725,195.94,195.86,5.97568773]
["bitfinex","SOLUSD",1761770523962,2.17108658,195.89,195.86,0.87]
["bitfinex","SOLUSD",1761770524157,5.77386362,195.93,195.86,0.2]
["bitfinex","SOLUSD",1761770524356,2.17108658,195.89,195.87,0.67]
["bitfinex","SOLUSD",1761770524580,2.17108658,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770524785,2.17108658,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770524993,2.17108658,195.87,195.86,0.87]
["bitfinex","SOLUSD",1761770525499,2.17108658,195.88,195.86,0.87]
["bitfinex","SOLUSD",1761770525992,7.27636028,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770527189,2.17108658,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770527892,20.592,195.9,195.86,0.87]
["bitfinex","SOLUSD",1761770528097,20.592,195.9,195.86,5.9755642]
["bitfinex","SOLUSD",1761770528394,20.592,195.9,195.87,0.67]
["bitfinex","SOLUSD",1761770528896,2.17108658,195.94,195.87,2.84108658]
["bitfinex","SOLUSD",1761770529191,2.17108658,195.94,195.88,0.67]
["bitfinex","SOLUSD",1761770529786,20.592,195.92,195.88,0.67]
["bitfinex","SOLUSD",1761770529991,20.592,195.92,195.88,5.7750801]
["bitfinex","SOLUSD",1761770530494,2.17108658,195.98,195.91,2.17108658]
["bitfinex","SOLUSD",1761770530662,22.76308658,195.98,195.92,2.17108658]
["bitfinex","SOLUSD",1761770530868,20.592,195.97,195.92,2.17108658]
["bitfinex","SOLUSD",1761770531079,20.592,195.97,195.93,0.67]
["bitfinex","SOLUSD",1761770531580,25.694868,195.97,195.93,0.67]
["bitfinex","SOLUSD",1761770532364,2.17108658,195.98,195.93,5.77383802]
["bitfinex","SOLUSD",1761770532593,7.27335996,196.0,195.94,0.7]
["bitfinex","SOLUSD",1761770532895,27.86535996,196.0,195.94,0.7]
["bitfinex","SOLUSD",1761770533099,3.4094741,195.99,195.94,0.7]
["bitfinex","SOLUSD",1761770533395,5.1007396,196.05,195.96,2.17108658]
["bitfinex","SOLUSD",1761770533604,2.17108658,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1761770533968,5.58328403,196.02,195.98,0.7]
["bitfinex","SOLUSD",1761770534294,10.68481952,196.02,195.98,0.7]
["bitfinex","SOLUSD",1761770534601,7.20531096,196.01,195.98,0.7]
["bitfinex","SOLUSD",1761770534904,3.41219745,196.01,195.98,0.7]
["bitfinex","SOLUSD",1761770535269,10.68481952,196.02,195.98,0.7]
["bitfinex","SOLUSD",1761770535598,9.3785358,196.01,195.98,0.7]
["bitfinex","SOLUSD",1761770535780,2.17108658,196.01,195.98,0.7]
["bitfinex","SOLUSD",1761770535981,3.41219745,196.01,195.98,0.7]
["bitfinex","SOLUSD",1761770536374,3.41219745,196.0,195.98,0.7]
["bitfinex","SOLUSD",1761770537204,3.41219745,195.99,195.95,0.7]
["bitfinex","SOLUSD",1761770537381,5.58328403,195.99,195.95,0.7]
["bitfinex","SOLUSD",1761770537585,3.41219745,195.98,195.95,0.7]
["bitfinex","SOLUSD",1761770537779,8.51483612,195.98,195.95,0.7]
["bitfinex","SOLUSD",1761770538106,2.17108658,195.96,195.9,63.4]
["bitfinex","SOLUSD",1761770538398,2.17108658,195.94,195.9,0.7]
["bitfinex","SOLUSD",1761770538603,5.58328403,195.93,195.9,0.7]
["bitfinex","SOLUSD",1761770538804,2.17108658,195.91,195.86,0.2]
["bitfinex","SOLUSD",1761770539008,2.17108658,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770539378,5.43044969,195.89,195.86,0.9]
["bitfinex","SOLUSD",1761770539684,10.53561611,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770539999,5.43044969,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770540505,5.43044969,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761770540686,13.9633528,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761770540871,10.53536355,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761770541071,13.9639092,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761770541273,5.43044969,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770541494,5.43044969,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770541678,17.7733424,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770542292,13.9644224,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770542600,10.53587675,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770542771,17.77321052,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770543173,13.9644224,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770543401,10.53587675,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770545702,26.02244969,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770546001,5.43044969,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770546180,5.43044969,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761770546382,5.43044969,195.88,195.86,0.91]
["bitfinex","SOLUSD",1761770547289,25.6971337,195.89,195.86,0.91]
["bitfinex","SOLUSD",1761770547508,26.02244969,195.89,195.87,0.71]
["bitfinex","SOLUSD",1761770548701,5.43044969,195.9,195.87,0.71]
["bitfinex","SOLUSD",1761770549408,10.53461472,195.92,195.87,5.81542489]
["bitfinex","SOLUSD",1761770549804,10.53461472,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761770551502,5.43044969,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761770551701,5.43044969,195.91,195.87,62.7]
["bitfinex","SOLUSD",1761770551890,5.43044969,195.91,195.87,63.41]
["bitfinex","SOLUSD",1761770552079,5.43044969,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761770552405,26.02244969,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761770552589,5.43044969,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761770552791,26.02244969,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761770554389,31.12661456,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761770554783,26.02244969,195.92,195.88,5.81511255]
["bitfinex","SOLUSD",1761770554988,5.81353952,195.95,195.88,5.81511255]
["bitfinex","SOLUSD",1761770555190,5.43044969,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761770556505,5.43044969,195.93,195.89,63.41]
["bitfinex","SOLUSD",1761770556688,3.42915488,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761770556885,4.2864436,196.01,195.92,5.43044969]
["bitfinex","SOLUSD",1761770556886,5.43044969,195.98,195.92,5.43044969]
["bitfinex","SOLUSD",1761770557079,5.43044969,195.99,195.93,6.14044969]
["bitfinex","SOLUSD",1761770557502,5.43044969,195.98,195.94,0.71]
["bitfinex","SOLUSD",1761770558515,5.43044969,195.99,195.94,5.81358422]
["bitfinex","SOLUSD",1761770558706,5.43044969,195.99,195.94,5.10358422]
["bitfinex","SOLUSD",1761770558908,5.43044969,195.99,195.95,0.71]
["bitfinex","SOLUSD",1761770559082,5.43044969,195.99,195.94,5.10358422]
["bitfinex","SOLUSD",1761770559291,2.16982361,195.99,195.94,5.10358422]
["bitfinex","SOLUSD",1761770560111,5.59848703,196.0,195.94,7.27340783]
["bitfinex","SOLUSD",1761770560290,32.00242146,196.01,195.94,7.27340783]
["bitfinex","SOLUSD",1761770560487,27.86375804,196.01,195.95,2.16982361]
["bitfinex","SOLUSD",1761770560685,27.86375804,196.01,195.96,2.16982361]
["bitfinex","SOLUSD",1761770560686,3.42694021,196.0,195.96,2.16982361]
["bitfinex","SOLUSD",1761770560900,29.12087464,196.01,195.96,2.16982361]
["bitfinex","SOLUSD",1761770561103,32.00069825,196.01,195.96,0.64]
["bitfinex","SOLUSD",1761770561292,26.40393443,196.01,195.96,5.74304431]
["bitfinex","SOLUSD",1761770561495,20.592,196.01,195.97,0.64]
["bitfinex","SOLUSD",1761770561987,22.76182361,196.01,195.97,0.64]
["bitfinex","SOLUSD",1761770562192,27.86361077,196.01,195.97,0.64]
["bitfinex","SOLUSD",1761770562413,27.86361077,196.01,195.96,5.10297022]
["bitfinex","SOLUSD",1761770562613,27.86361077,196.01,195.96,5.74297022]
["bitfinex","SOLUSD",1761770563707,28.57361077,196.01,195.96,5.74297022]
["bitfinex","SOLUSD",1761770564288,28.57361077,196.01,195.96,0.64]
["bitfinex","SOLUSD",1761770564513,28.57361077,196.01,195.96,5.74298945]
["bitfinex","SOLUSD",1761770565204,22.76182361,196.01,195.96,7.91281306]
["bitfinex","SOLUSD",1761770565402,22.76182361,196.01,195.97,0.64]
["bitfinex","SOLUSD",1761770566198,5.10047944,196.06,196.0,5.10204081]
["bitfinex","SOLUSD",1761770566396,2.16982361,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1761770566914,2.16982361,196.05,196.0,67.80204081]
["bitfinex","SOLUSD",1761770567100,7.27031553,196.06,196.01,2.80982361]
["bitfinex","SOLUSD",1761770567281,7.27031553,196.06,196.01,0.64]
["bitfinex","SOLUSD",1761770567282,8.48851659,196.06,196.01,0.64]
["bitfinex","SOLUSD",1761770567486,29.79051659,196.06,196.01,0.64]
["bitfinex","SOLUSD",1761770568398,29.79051659,196.06,196.01,5.74173327]
["bitfinex","SOLUSD",1761770569203,24.69002467,196.06,196.01,5.74173327]
["bitfinex","SOLUSD",1761770569911,3.38802467,196.02,196.0,62.7]
["bitfinex","SOLUSD",1761770570209,3.38802467,196.02,195.96,5.74302626]
["bitfinex","SOLUSD",1761770570210,3.38802467,196.02,195.97,5.10274999]
["bitfinex","SOLUSD",1761770570410,8.48956701,196.02,195.97,5.10274999]
["bitfinex","SOLUSD",1761770570708,9.19956701,196.02,195.97,5.74274999]
["bitfinex","SOLUSD",1761770570910,0.71,196.02,195.97,5.74274999]
["bitfinex","SOLUSD",1761770571122,3.38802467,196.02,195.97,5.74274999]
["bitfinex","SOLUSD",1761770571689,4.09802467,196.02,195.97,5.74274999]
["bitfinex","SOLUSD",1761770572802,0.71,196.02,195.97,5.74274999]
["bitfinex","SOLUSD",1761770573409,0.71,196.02,195.97,9.13077466]
["bitfinex","SOLUSD",1761770573922,9.19959673,196.02,195.96,71.19104727]
["bitfinex","SOLUSD",1761770574091,3.38802467,196.01,195.96,71.19104727]
["bitfinex","SOLUSD",1761770574290,4.08802467,196.01,195.96,71.19104727]
["bitfinex","SOLUSD",1761770574492,0.7,196.0,195.96,71.19104727]
["bitfinex","SOLUSD",1761770574791,0.7,196.0,195.96,67.8030226]
["bitfinex","SOLUSD",1761770576222,3.38802467,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770576607,4.08802467,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770576813,0.7,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770577618,3.38802467,195.99,195.96,62.7]
["bitfinex","SOLUSD",1761770577796,9.19035947,195.99,195.96,62.7]
["bitfinex","SOLUSD",1761770578123,4.08802467,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770578627,0.7,195.97,195.96,62.7]
["bitfinex","SOLUSD",1761770579430,3.38802467,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770579591,0.7,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770580804,5.80256457,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761770581302,24.68002467,196.02,195.97,0.64]
["bitfinex","SOLUSD",1761770581494,24.68002467,196.02,195.97,63.34]
["bitfinex","SOLUSD",1761770581696,0.7,196.01,195.97,62.7]
["bitfinex","SOLUSD",1761770582223,5.10131881,196.03,195.98,4.02802467]
["bitfinex","SOLUSD",1761770582524,8.48934348,196.03,195.97,62.7]
["bitfinex","SOLUSD",1761770582711,9.18934348,196.03,195.97,71.19082308]
["bitfinex","SOLUSD",1761770583018,3.38802467,196.02,195.97,62.7]
["bitfinex","SOLUSD",1761770583225,3.38802467,195.98,195.97,62.7]
["bitfinex","SOLUSD",1761770583519,3.38802467,195.98,195.92,71.19207648]
["bitfinex","SOLUSD",1761770583727,3.38802467,195.96,195.92,62.7]
["bitfinex","SOLUSD",1761770583896,0.7,195.97,195.9,62.7]
["bitfinex","SOLUSD",1761770584100,4.08802467,195.96,195.9,71.19260174]
["bitfinex","SOLUSD",1761770584524,5.10334268,195.95,195.9,71.19260174]
["bitfinex","SOLUSD",1761770584700,5.10334268,195.95,195.9,71.83260174]
["bitfinex","SOLUSD",1761770584901,4.08802467,195.96,195.9,71.83260174]
["bitfinex","SOLUSD",1761770585703,0.7,195.96,195.91,3.38802467]
["bitfinex","SOLUSD",1761770586018,0.7,195.97,195.92,4.02802467]
["bitfinex","SOLUSD",1761770586223,4.08802467,195.97,195.91,3.38802467]
["bitfinex","SOLUSD",1761770586430,5.10334268,195.95,195.9,66.08802467]
["bitfinex","SOLUSD",1761770586607,8.49136735,195.95,195.9,62.7]
["bitfinex","SOLUSD",1761770586806,5.80334268,195.95,195.9,66.72802467]
["bitfinex","SOLUSD",1761770587112,0.7,195.94,195.9,66.08802467]
["bitfinex","SOLUSD",1761770587726,0.7,195.94,195.9,62.7]
["bitfinex","SOLUSD",1761770587925,24.68002467,195.95,195.9,62.7]
["bitfinex","SOLUSD",1761770588221,23.98002467,195.95,195.9,62.7]
["bitfinex","SOLUSD",1761770588529,3.38802467,195.96,195.91,0.64]
["bitfinex","SOLUSD",1761770588731,0.7,195.97,195.91,4.02802467]
["bitfinex","SOLUSD",1761770588732,4.08802467,195.97,195.91,4.02802467]
["bitfinex","SOLUSD",1761770588899,24.68002467,195.97,195.91,4.02802467]
["bitfinex","SOLUSD",1761770589096,29.78298351,195.97,195.91,4.02802467]
["bitfinex","SOLUSD",1761770589341,26.39495884,195.97,195.92,3.38802467]
["bitfinex","SOLUSD",1761770589514,0.7,195.96,195.92,3.38802467]
["bitfinex","SOLUSD",1761770589698,26.39495884,195.97,195.92,0.64]
["bitfinex","SOLUSD",1761770589898,26.39495884,195.97,195.92,4.02802467]
["bitfinex","SOLUSD",1761770590095,0.7,195.96,195.92,8.4921065]
["bitfinex","SOLUSD",1761770590525,4.08802467,195.99,195.93,4.02802467]
["bitfinex","SOLUSD",1761770590741,9.18954492,196.02,195.96,3.38802467]
["bitfinex","SOLUSD",1761770591101,9.18954492,196.02,195.96,4.02802467]
["bitfinex","SOLUSD",1761770591302,12.6147873,196.02,195.96,4.02802467]
["bitfinex","SOLUSD",1761770591627,9.18954492,196.02,195.96,4.02802467]
["bitfinex","SOLUSD",1761770592230,12.6147873,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1761770592429,9.18954492,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1761770592725,12.6147873,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1761770592934,9.22676263,196.02,195.97,8.49084653]
["bitfinex","SOLUSD",1761770593623,5.76182226,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1761770594007,5.76182226,196.01,195.96,66.08802467]
["bitfinex","SOLUSD",1761770594326,0.66,196.0,195.96,71.19109574]
["bitfinex","SOLUSD",1761770595611,20.592,196.01,195.96,71.83109574]
["bitfinex","SOLUSD",1761770595815,20.592,196.01,195.97,3.38802467]
["bitfinex","SOLUSD",1761770596223,25.69352849,196.02,195.97,3.38802467]
["bitfinex","SOLUSD",1761770596524,3.43060476,196.03,195.99,3.38802467]
["bitfinex","SOLUSD",1761770596734,3.43060476,196.04,195.99,3.38802467]
["bitfinex","SOLUSD",1761770597103,4.09060476,196.04,195.99,4.02802467]
["bitfinex","SOLUSD",1761770597309,7.24352407,196.03,195.99,0.64]
["bitfinex","SOLUSD",1761770597524,9.19206461,196.03,195.98,3.38802467]
["bitfinex","SOLUSD",1761770597806,0.66,196.02,195.98,62.7]
["bitfinex","SOLUSD",1761770598226,4.09060476,196.02,195.98,62.7]
["bitfinex","SOLUSD",1761770598428,0.66,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761770599003,3.43060476,196.02,195.98,62.7]
["bitfinex","SOLUSD",1761770599334,3.43060476,196.02,195.98,66.72802467]
["bitfinex","SOLUSD",1761770599705,4.09060476,196.02,195.98,66.08802467]
["bitfinex","SOLUSD",1761770599910,5.76159819,196.02,195.98,66.08802467]
["bitfinex","SOLUSD",1761770600116,9.19220295,196.02,195.98,66.08802467]
["bitfinex","SOLUSD",1761770600315,0.66,196.02,195.98,71.19055702]
["bitfinex","SOLUSD",1761770600515,4.09060476,196.02,195.98,71.19055702]
["bitfinex","SOLUSD",1761770600726,0.66,196.02,195.98,71.19055702]
["bitfinex","SOLUSD",1761770601036,4.09060476,196.02,195.98,71.19055702]
["bitfinex","SOLUSD",1761770601734,3.43060476,196.01,195.98,71.19055702]
["bitfinex","SOLUSD",1761770602226,3.43060476,196.01,195.98,66.08802467]
["bitfinex","SOLUSD",1761770602439,4.10060476,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761770602834,3.43060476,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761770604941,3.43060476,196.01,195.98,71.19053731]
["bitfinex","SOLUSD",1761770605238,3.43060476,196.02,195.98,71.83053731]
["bitfinex","SOLUSD",1761770605427,3.43060476,196.01,195.98,71.83053731]
["bitfinex","SOLUSD",1761770605626,3.43060476,196.02,195.98,71.83053731]
["bitfinex","SOLUSD",1761770605938,3.43060476,196.01,195.98,71.83053731]
["bitfinex","SOLUSD",1761770606133,3.43060476,196.02,195.98,71.83053731]
["bitfinex","SOLUSD",1761770606334,3.43060476,196.01,195.98,71.83053731]
["bitfinex","SOLUSD",1761770606722,3.43060476,196.01,195.98,71.19053731]
["bitfinex","SOLUSD",1761770607135,4.10060476,196.01,195.98,71.19053731]
["bitfinex","SOLUSD",1761770607518,4.10060476,196.01,195.98,66.08802467]
["bitfinex","SOLUSD",1761770608138,3.43060476,196.01,195.98,66.08802467]
["bitfinex","SOLUSD",1761770608641,3.43060476,196.01,195.98,71.83056539]
["bitfinex","SOLUSD",1761770608815,3.43060476,196.02,195.99,3.38802467]
["bitfinex","SOLUSD",1761770609019,3.43060476,196.01,195.99,3.38802467]
["bitfinex","SOLUSD",1761770609235,3.43060476,196.02,195.99,3.38802467]
["bitfinex","SOLUSD",1761770609436,3.43060476,196.01,195.99,66.08802467]
["bitfinex","SOLUSD",1761770609634,3.43060476,196.02,195.99,66.08802467]
["bitfinex","SOLUSD",1761770609836,3.43060476,196.01,195.99,66.08802467]
["bitfinex","SOLUSD",1761770610035,3.43060476,196.02,195.99,66.08802467]
["bitfinex","SOLUSD",1761770610619,3.43060476,196.02,195.99,71.19027865]
["bitfinex","SOLUSD",1761770610947,8.53167651,196.04,196.0,0.64]
["bitfinex","SOLUSD",1761770611148,7.2489663,196.03,196.0,0.64]
["bitfinex","SOLUSD",1761770611331,3.43060476,196.02,196.0,0.64]
["bitfinex","SOLUSD",1761770611536,3.43060476,196.03,195.99,71.19027865]
["bitfinex","SOLUSD",1761770611750,4.10060476,196.03,195.99,71.83027865]
["bitfinex","SOLUSD",1761770611949,4.10060476,196.03,195.99,71.19027865]
["bitfinex","SOLUSD",1761770612446,4.10060476,196.03,195.99,66.72802467]
["bitfinex","SOLUSD",1761770612637,3.43060476,196.03,196.0,0.64]
["bitfinex","SOLUSD",1761770612833,5.09917903,196.11,196.02,3.38802467]
["bitfinex","SOLUSD",1761770613037,0.67,196.08,196.05,3.38802467]
["bitfinex","SOLUSD",1761770613233,0.67,196.08,196.0,66.72802467]
["bitfinex","SOLUSD",1761770613234,3.43585957,196.07,196.04,3.38802467]
["bitfinex","SOLUSD",1761770613637,3.43585957,196.07,196.04,66.08802467]
["bitfinex","SOLUSD",1761770614149,3.43585957,196.06,196.04,66.08802467]
["bitfinex","SOLUSD",1761770614366,0.67,196.08,196.04,71.1888703]
["bitfinex","SOLUSD",1761770614524,3.4346141,196.07,196.05,3.38802467]
["bitfinex","SOLUSD",1761770614853,5.76944938,196.1,196.05,4.02802467]
["bitfinex","SOLUSD",1761770615027,7.25031629,196.09,196.05,4.02802467]
["bitfinex","SOLUSD",1761770615232,0.67,196.1,196.06,3.38802467]
["bitfinex","SOLUSD",1761770615433,12.34795982,196.11,196.07,3.38802467]
["bitfinex","SOLUSD",1761770615651,3.81422445,196.1,196.07,3.38802467]
["bitfinex","SOLUSD",1761770615868,3.81422445,196.1,196.04,80.55334511]
["bitfinex","SOLUSD",1761770616033,0.67,196.09,196.04,66.08802467]
["bitfinex","SOLUSD",1761770616349,0.67,196.09,196.04,71.18900813]
["bitfinex","SOLUSD",1761770616526,0.67,196.09,196.05,3.38802467]
["bitfinex","SOLUSD",1761770617534,0.67,196.09,196.05,8.48869358]
["bitfinex","SOLUSD",1761770617736,20.592,196.11,196.08,3.38802467]
["bitfinex","SOLUSD",1761770617941,0.67,196.1,196.06,3.38802467]
["bitfinex","SOLUSD",1761770618335,4.05802467,196.1,196.05,67.80066891]
["bitfinex","SOLUSD",1761770618637,0.67,196.1,196.05,67.80066891]
["bitfinex","SOLUSD",1761770618838,0.67,196.1,196.05,71.18869358]
["bitfinex","SOLUSD",1761770619037,0.67,196.1,196.05,71.82869358]
["bitfinex","SOLUSD",1761770620454,0.67,196.1,196.05,68.44066891]
["bitfinex","SOLUSD",1761770621136,0.67,196.1,196.05,5.74066891]
["bitfinex","SOLUSD",1761770621334,4.05802467,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761770621736,4.05802467,196.1,196.06,10.40366796]
["bitfinex","SOLUSD",1761770622338,4.05802467,196.1,196.06,15.50398664]
["bitfinex","SOLUSD",1761770622842,4.05802467,196.1,196.06,14.86398664]
["bitfinex","SOLUSD",1761770623161,0.67,196.1,196.06,14.86398664]
["bitfinex","SOLUSD",1761770623659,0.67,196.1,196.06,15.50398664]
["bitfinex","SOLUSD",1761770624163,8.48723866,196.11,196.06,15.50398664]
["bitfinex","SOLUSD",1761770624354,9.15723866,196.11,196.06,15.50398664]
["bitfinex","SOLUSD",1761770624555,4.05802467,196.11,196.06,15.50398664]
["bitfinex","SOLUSD",1761770625064,0.67,196.1,196.06,15.50398664]
["bitfinex","SOLUSD",1761770625246,4.05802467,196.1,196.06,14.86398664]
["bitfinex","SOLUSD",1761770626259,3.38802467,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761770626460,3.38802467,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761770626644,3.38802467,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770626841,4.05802467,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770627163,24.65002467,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770628071,28.45353127,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770628246,46.76530549,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770628441,60.16306622,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770628768,46.76530549,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770629071,56.52897345,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770629574,55.3104132,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761770629749,9.78882769,196.06,195.94,0.64]
["bitfinex","SOLUSD",1761770630068,2.16946442,196.0,195.94,0.64]
["bitfinex","SOLUSD",1761770630252,2.16946442,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1761770630762,2.83946442,196.0,195.95,5.74334268]
["bitfinex","SOLUSD",1761770633168,0.67,196.0,195.95,5.74334268]
["bitfinex","SOLUSD",1761770633349,0.67,196.0,195.95,7.9128071]
["bitfinex","SOLUSD",1761770633857,0.67,196.0,195.95,7.2728071]
["bitfinex","SOLUSD",1761770634063,2.16946442,196.01,195.96,5.74285173]
["bitfinex","SOLUSD",1761770634745,2.86946442,196.01,195.96,5.74285173]
["bitfinex","SOLUSD",1761770635066,2.16946442,196.02,195.97,0.64]
["bitfinex","SOLUSD",1761770635272,2.16946442,196.02,195.96,7.91231615]
["bitfinex","SOLUSD",1761770635649,2.86946442,196.02,195.96,7.91231615]
["bitfinex","SOLUSD",1761770635854,2.86946442,196.02,195.96,70.61231615]
["bitfinex","SOLUSD",1761770636149,7.97111613,196.02,195.96,70.61231615]
["bitfinex","SOLUSD",1761770636351,0.7,196.01,195.96,65.50946442]
["bitfinex","SOLUSD",1761770636569,2.86946442,196.01,195.96,62.7]
["bitfinex","SOLUSD",1761770636746,2.16946442,196.0,195.96,62.7]
["bitfinex","SOLUSD",1761770637069,2.86946442,196.0,195.96,62.7]
["bitfinex","SOLUSD",1761770637263,0.7,196.0,195.96,62.7]
["bitfinex","SOLUSD",1761770637858,3.42815155,196.04,195.97,2.80946442]
["bitfinex","SOLUSD",1761770637859,7.97073482,196.03,195.97,2.80946442]
["bitfinex","SOLUSD",1761770638055,3.81041416,196.02,195.97,2.16946442]
["bitfinex","SOLUSD",1761770638355,0.7,196.02,195.97,7.27220479]
["bitfinex","SOLUSD",1761770638556,0.7,196.01,195.97,7.27220479]
["bitfinex","SOLUSD",1761770638770,0.7,196.01,195.97,5.10274037]
["bitfinex","SOLUSD",1761770639372,0.7,196.01,195.96,67.80302405]
["bitfinex","SOLUSD",1761770639373,2.86946442,196.01,195.96,67.80302405]
["bitfinex","SOLUSD",1761770639671,0.7,196.0,195.96,69.97248847]
["bitfinex","SOLUSD",1761770640078,2.16946442,196.02,195.96,69.97248847]
["bitfinex","SOLUSD",1761770640256,0.7,196.0,195.96,69.97248847]
["bitfinex","SOLUSD",1761770640769,5.80215333,196.0,195.96,62.7]
["bitfinex","SOLUSD",1761770641157,0.7,195.99,195.96,62.7]
["bitfinex","SOLUSD",1761770641563,7.9712716,196.01,195.96,69.97254328]
["bitfinex","SOLUSD",1761770641762,2.16946442,195.97,195.91,0.64]
["bitfinex","SOLUSD",1761770642080,21.292,196.0,195.91,0.64]
["bitfinex","SOLUSD",1761770642081,2.16946442,195.98,195.92,2.16946442]
["bitfinex","SOLUSD",1761770642451,0.7,195.97,195.92,2.16946442]
["bitfinex","SOLUSD",1761770642870,5.80299637,195.97,195.92,2.80946442]
["bitfinex","SOLUSD",1761770643264,5.10299637,195.97,195.9,62.7]
["bitfinex","SOLUSD",1761770643456,2.16946442,195.95,195.89,2.16946442]
["bitfinex","SOLUSD",1761770643655,2.86946442,195.96,195.9,2.16946442]
["bitfinex","SOLUSD",1761770643874,0.7,195.96,195.91,2.16946442]
["bitfinex","SOLUSD",1761770644179,5.10260892,195.98,195.94,2.16946442]
["bitfinex","SOLUSD",1761770644355,5.80260892,195.98,195.94,2.16946442]
["bitfinex","SOLUSD",1761770644759,0.7,195.98,195.94,7.27302328]
["bitfinex","SOLUSD",1761770645165,7.97204838,195.98,195.91,68.44435883]
["bitfinex","SOLUSD",1761770645364,2.16946442,195.96,195.91,67.80435883]
["bitfinex","SOLUSD",1761770645565,2.16946442,195.96,195.91,62.7]
["bitfinex","SOLUSD",1761770645861,0.7,195.95,195.91,62.7]
["bitfinex","SOLUSD",1761770646060,0.7,195.95,195.91,67.80438031]
["bitfinex","SOLUSD",1761770646460,2.16946442,195.97,195.92,0.64]
["bitfinex","SOLUSD",1761770646674,7.97204838,195.98,195.92,2.80946442]
["bitfinex","SOLUSD",1761770646879,7.27204838,195.98,195.92,7.91345295]
["bitfinex","SOLUSD",1761770647181,0.7,195.97,195.92,7.91345295]
["bitfinex","SOLUSD",1761770647567,0.7,195.97,195.92,69.97345295]
["bitfinex","SOLUSD",1761770648075,5.80290965,195.97,195.92,69.97345295]
["bitfinex","SOLUSD",1761770648470,0.7,195.96,195.92,69.97345295]
["bitfinex","SOLUSD",1761770648853,0.7,195.96,195.92,64.86946442]
["bitfinex","SOLUSD",1761770649184,2.86946442,195.96,195.89,62.7]
["bitfinex","SOLUSD",1761770649368,2.16946442,195.95,195.89,64.86946442]
["bitfinex","SOLUSD",1761770649569,2.86946442,195.95,195.89,64.86946442]
["bitfinex","SOLUSD",1761770649778,0.7,195.94,195.89,64.86946442]
["bitfinex","SOLUSD",1761770650099,5.80365716,195.94,195.89,69.97432265]
["bitfinex","SOLUSD",1761770650582,0.7,195.93,195.89,62.7]
["bitfinex","SOLUSD",1761770650786,0.7,195.93,195.89,64.86946442]
["bitfinex","SOLUSD",1761770652290,0.7,195.93,195.89,69.9743551]
["bitfinex","SOLUSD",1761770652596,0.7,195.93,195.89,62.7]
["bitfinex","SOLUSD",1761770652884,2.16946442,195.91,195.89,62.7]
["bitfinex","SOLUSD",1761770653066,0.72,195.9,195.86,68.00549363]
["bitfinex","SOLUSD",1761770653395,0.72,195.9,195.86,62.9]
["bitfinex","SOLUSD",1761770654669,5.82473962,195.9,195.86,62.9]
["bitfinex","SOLUSD",1761770655597,5.10442301,195.91,195.86,70.81514139]
["bitfinex","SOLUSD",1761770655770,5.82416814,195.92,195.87,2.16946442]
["bitfinex","SOLUSD",1761770656203,5.82416814,195.92,195.87,7.27479962]
["bitfinex","SOLUSD",1761770656496,5.82416814,195.92,195.87,70.61479962]
["bitfinex","SOLUSD",1761770657167,0.72,195.94,195.89,2.16946442]
["bitfinex","SOLUSD",1761770658384,5.10386362,195.93,195.88,2.16946442]
["bitfinex","SOLUSD",1761770658794,5.10386362,195.93,195.87,68.4453352]
["bitfinex","SOLUSD",1761770658795,0.72,195.92,195.87,64.86946442]
["bitfinex","SOLUSD",1761770658966,2.88946442,195.92,195.87,62.7]
["bitfinex","SOLUSD",1761770659601,0.72,195.91,195.87,62.7]
["bitfinex","SOLUSD",1761770659903,0.72,195.91,195.87,69.97482146]
["bitfinex","SOLUSD",1761770660199,0.72,195.91,195.86,0.84]
["bitfinex","SOLUSD",1761770660200,14.89425475,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761770660398,14.89425475,195.87,195.79,0.2]
["bitfinex","SOLUSD",1761770660399,20.592,195.84,195.79,0.2]
["bitfinex","SOLUSD",1761770660689,2.16946442,195.82,195.79,0.2]
["bitfinex","SOLUSD",1761770661070,2.16946442,195.81,195.79,0.2]
["bitfinex","SOLUSD",1761770661493,2.88946442,195.81,195.79,0.2]
["bitfinex","SOLUSD",1761770661984,2.16946442,195.82,195.79,0.2]
["bitfinex","SOLUSD",1761770662202,2.16946442,195.81,195.79,0.2]
["bitfinex","SOLUSD",1761770662383,2.16946442,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770662585,2.87946442,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770662787,0.71,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770663995,2.87946442,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770664308,7.98671671,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770669612,19.94500882,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770669811,23.35004529,195.8,195.79,0.2]
["bitfinex","SOLUSD",1761770672015,20.592,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770672193,22.76146442,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770672397,23.47146442,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770672611,2.16946442,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770673210,2.87946442,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770674015,20.592,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770674218,22.76146442,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770674397,2.87946442,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770675099,25.70010471,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770675307,2.87946442,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770675511,2.16946442,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770676399,2.16946442,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770676591,0.71,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770677693,2.16946442,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770677916,2.87946442,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770678118,7.27736485,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770678312,7.98736485,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770678507,2.16946442,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770678822,2.16946442,195.79,195.75,0.2]
["bitfinex","SOLUSD",1761770679021,2.87946442,195.8,195.75,5.9484292]
["bitfinex","SOLUSD",1761770679188,7.27672383,195.8,195.75,5.3084292]
["bitfinex","SOLUSD",1761770679392,0.71,195.79,195.75,5.3084292]
["bitfinex","SOLUSD",1761770680713,7.27672383,195.8,195.75,5.3084292]
["bitfinex","SOLUSD",1761770680959,5.81725941,195.8,195.75,5.9484292]
["bitfinex","SOLUSD",1761770681130,7.98672383,195.8,195.75,5.9484292]
["bitfinex","SOLUSD",1761770682687,2.87946442,195.8,195.75,5.9484292]
["bitfinex","SOLUSD",1761770684745,5.81693099,195.82,195.76,0.64]
["bitfinex","SOLUSD",1761770684925,2.87946442,195.82,195.76,65.50946442]
["bitfinex","SOLUSD",1761770685235,0.71,195.82,195.77,2.16946442]
["bitfinex","SOLUSD",1761770685426,22.76146442,195.83,195.78,2.16946442]
["bitfinex","SOLUSD",1761770685913,23.47146442,195.83,195.78,2.80946442]
["bitfinex","SOLUSD",1761770686119,20.592,195.83,195.79,2.80946442]
["bitfinex","SOLUSD",1761770686329,7.9854603,195.85,195.79,2.80946442]
["bitfinex","SOLUSD",1761770686537,0.71,195.84,195.79,2.80946442]
["bitfinex","SOLUSD",1761770686717,0.71,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761770687032,0.71,195.84,195.8,5.74725229]
["bitfinex","SOLUSD",1761770687406,0.71,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761770688412,2.87946442,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761770689013,7.98574713,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761770689227,0.71,195.83,195.78,7.91701394]
["bitfinex","SOLUSD",1761770689630,0.71,195.83,195.79,0.64]
["bitfinex","SOLUSD",1761770690009,7.27574713,195.84,195.79,2.80946442]
["bitfinex","SOLUSD",1761770690321,7.98574713,195.84,195.79,2.80946442]
["bitfinex","SOLUSD",1761770690529,7.98574713,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761770690731,0.71,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761770691031,0.71,195.83,195.79,7.91691708]
["bitfinex","SOLUSD",1761770691239,0.71,195.83,195.78,7.27717605]
["bitfinex","SOLUSD",1761770691408,0.71,195.83,195.78,8.50357006]
["bitfinex","SOLUSD",1761770691614,0.71,195.83,195.78,71.84357006]
["bitfinex","SOLUSD",1761770692842,4.10585843,195.83,195.78,68.44771163]
["bitfinex","SOLUSD",1761770693040,4.10585843,195.83,195.78,71.84357006]
["bitfinex","SOLUSD",1761770694740,3.39585843,195.85,195.8,3.39585843]
["bitfinex","SOLUSD",1761770695238,4.10585843,195.85,195.81,0.64]
["bitfinex","SOLUSD",1761770696124,4.10585843,195.85,195.8,3.39585843]
["bitfinex","SOLUSD",1761770696326,4.10585843,195.85,195.79,3.39585843]
["bitfinex","SOLUSD",1761770696327,0.71,195.84,195.79,3.39585843]
["bitfinex","SOLUSD",1761770696536,0.71,195.84,195.78,66.73585843]
["bitfinex","SOLUSD",1761770696537,4.10585843,195.84,195.78,66.73585843]
["bitfinex","SOLUSD",1761770696731,5.10646989,195.83,195.78,66.73585843]
["bitfinex","SOLUSD",1761770696932,0.71,195.84,195.79,3.39585843]
["bitfinex","SOLUSD",1761770697128,3.39585843,195.84,195.79,4.03585843]
["bitfinex","SOLUSD",1761770697431,9.21161928,195.86,195.8,4.03585843]
["bitfinex","SOLUSD",1761770697835,5.81576085,195.86,195.81,4.03585843]
["bitfinex","SOLUSD",1761770699140,9.21161928,195.86,195.81,0.64]
["bitfinex","SOLUSD",1761770699452,0.71,195.85,195.81,0.64]
["bitfinex","SOLUSD",1761770699834,4.10585843,195.85,195.81,0.64]
["bitfinex","SOLUSD",1761770700854,5.10620915,195.84,195.81,0.64]
["bitfinex","SOLUSD",1761770701524,5.10620915,195.84,195.79,63.34]
["bitfinex","SOLUSD",1761770701732,3.39585843,195.8,195.75,62.9]
["bitfinex","SOLUSD",1761770701947,3.39585843,195.81,195.76,0.64]
["bitfinex","SOLUSD",1761770702349,4.10585843,195.81,195.76,0.64]
["bitfinex","SOLUSD",1761770702649,17.87173202,195.84,195.75,0.2]
["bitfinex","SOLUSD",1761770702650,3.39585843,195.78,195.75,0.2]
["bitfinex","SOLUSD",1761770702953,5.10803493,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770703255,12.61962621,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770703555,0.71,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770704655,11.32808564,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770705042,16.43638151,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770705360,7.22222721,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770705552,6.80159128,195.78,195.75,0.84]
["bitfinex","SOLUSD",1761770705740,3.40573285,195.77,195.75,0.2]
["bitfinex","SOLUSD",1761770705927,3.40573285,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770706129,10.62138476,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770706439,11.33138476,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770706940,26.22850832,195.76,195.75,0.2]
["bitfinex","SOLUSD",1761770707137,33.77668612,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770707464,41.00221245,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770707757,28.52752633,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770707966,31.92338476,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770708135,11.33138476,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770708643,4.10585843,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770708944,7.9238689,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770709130,13.03268671,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770709533,4.52801047,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761770709861,11.90988984,195.76,195.73,0.9]
["bitfinex","SOLUSD",1761770710027,8.50415699,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770710230,12.61988984,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770710429,9.21415699,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770710827,4.10585843,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770711027,8.50415699,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770711230,6.80159128,195.78,195.73,0.9]
["bitfinex","SOLUSD",1761770711433,3.81643021,195.77,195.73,9.40491953]
["bitfinex","SOLUSD",1761770711743,7.51159128,195.78,195.73,6.0090611]
["bitfinex","SOLUSD",1761770711925,4.10585843,195.78,195.73,6.0090611]
["bitfinex","SOLUSD",1761770712132,4.10585843,195.78,195.73,5.9690611]
["bitfinex","SOLUSD",1761770712450,9.21363662,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761770713461,9.21363662,195.78,195.73,0.2]
["bitfinex","SOLUSD",1761770713753,9.21363662,195.78,195.73,0.86]
["bitfinex","SOLUSD",1761770715155,9.21363662,195.78,195.73,63.56]
["bitfinex","SOLUSD",1761770715356,3.39585843,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761770715736,3.39585843,195.79,195.74,0.66]
["bitfinex","SOLUSD",1761770715943,3.40573285,195.8,195.76,3.39585843]
["bitfinex","SOLUSD",1761770716149,3.39585843,195.81,195.77,0.66]
["bitfinex","SOLUSD",1761770716356,4.11585843,195.81,195.76,4.05585843]
["bitfinex","SOLUSD",1761770716864,9.22285548,195.81,195.73,5.30905981]
["bitfinex","SOLUSD",1761770717174,3.39585843,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761770717356,8.50389336,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770717744,8.50389336,195.77,195.73,0.86]
["bitfinex","SOLUSD",1761770717962,8.50389336,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770718264,9.22389336,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770718773,4.11585843,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770718946,3.39585843,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770719154,4.11585843,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770719557,9.22462562,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770719964,8.50462562,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770720164,8.50449968,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770720569,9.22449968,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761770721163,8.50389336,195.77,195.73,0.86]
["bitfinex","SOLUSD",1761770721369,3.39585843,195.77,195.73,0.86]
["bitfinex","SOLUSD",1761770721554,8.50394134,195.77,195.73,0.86]
["bitfinex","SOLUSD",1761770721867,9.22394134,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770722249,8.50394134,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770722569,0.72,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770722766,8.50394134,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770722944,9.22394134,195.77,195.73,0.2]
["bitfinex","SOLUSD",1761770723458,5.82835448,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761770723850,5.10835448,195.76,195.73,62.9]
["bitfinex","SOLUSD",1761770724054,9.22421291,195.76,195.73,62.9]
["bitfinex","SOLUSD",1761770724268,0.72,195.75,195.73,62.9]
["bitfinex","SOLUSD",1761770724659,8.50421291,195.76,195.73,62.9]
["bitfinex","SOLUSD",1761770724858,9.22421291,195.76,195.73,62.9]
["bitfinex","SOLUSD",1761770725259,8.50400661,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770725471,8.50400661,195.77,195.73,63.59]
["bitfinex","SOLUSD",1761770725666,9.22400661,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770726069,5.82814818,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770727269,9.22400661,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770730055,9.22400661,195.77,195.73,63.59]
["bitfinex","SOLUSD",1761770731163,9.22400661,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770732069,8.50400661,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770732395,7.93252168,195.76,195.73,62.9]
["bitfinex","SOLUSD",1761770732681,3.39585843,195.75,195.73,62.9]
["bitfinex","SOLUSD",1761770732887,0.72,195.75,195.73,62.9]
["bitfinex","SOLUSD",1761770733253,3.39585843,195.77,195.73,62.9]
["bitfinex","SOLUSD",1761770733504,8.50399208,195.77,195.73,63.59]
["bitfinex","SOLUSD",1761770733681,8.50399208,195.77,195.73,62.4]
["bitfinex","SOLUSD",1761770733881,9.22399208,195.77,195.73,62.4]
["bitfinex","SOLUSD",1761770734473,0.72,195.76,195.73,62.4]
["bitfinex","SOLUSD",1761770735569,4.11585843,195.76,195.73,62.4]
["bitfinex","SOLUSD",1761770735768,3.39585843,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770735973,8.50467624,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770736162,5.82881781,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770736357,0.72,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770736565,9.22447731,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770737181,4.11585843,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770738088,9.22467624,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770738888,8.50467624,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770739111,5.10860042,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770739268,5.10833595,195.76,195.73,62.4]
["bitfinex","SOLUSD",1761770739683,8.50419438,195.76,195.73,62.4]
["bitfinex","SOLUSD",1761770739891,5.82833595,195.76,195.73,62.4]
["bitfinex","SOLUSD",1761770740091,5.82879504,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770740396,9.22465347,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770740595,0.72,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770741093,5.10879504,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770741282,9.23452789,195.75,195.73,62.4]
["bitfinex","SOLUSD",1761770741698,0.72,195.74,195.73,62.4]
["bitfinex","SOLUSD",1761770742071,5.10907883,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770742274,8.50493726,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770742478,16.45274633,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770743890,12.3368879,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770744676,13.0568879,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770744879,16.45274633,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770745877,26.24157402,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770747473,30.53830009,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761770747672,30.53830009,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770747879,26.24157402,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770748100,22.84571559,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770748275,30.54494118,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770748906,26.24157402,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770749290,30.54382213,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770749483,26.24385297,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761770749812,26.24385297,195.73,195.66,9.96366796]
["bitfinex","SOLUSD",1761770749813,20.592,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770749976,3.39585843,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770750400,4.11585843,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770750779,9.2265039,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770751395,8.00794682,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770751777,15.23590527,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770751974,11.83017242,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770752200,15.23590527,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770752405,11.83017242,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770752602,15.23590527,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770752805,11.83017242,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770753006,15.23590527,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770753186,3.40573285,195.68,195.66,10.61366796]
["bitfinex","SOLUSD",1761770753393,3.43773385,195.71,195.67,2.82730135]
["bitfinex","SOLUSD",1761770753583,8.54727318,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770753783,3.81888554,195.71,195.68,0.65]
["bitfinex","SOLUSD",1761770754709,5.6150352,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770754895,10.72441889,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770755085,2.85730135,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770755402,2.17730135,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770755602,7.28673372,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770756030,27.87873372,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770756811,28.55873372,195.72,195.68,0.65]
["bitfinex","SOLUSD",1761770757005,28.55873372,195.72,195.67,5.1104639]
["bitfinex","SOLUSD",1761770757213,28.55873372,195.72,195.67,5.7604639]
["bitfinex","SOLUSD",1761770757508,8.54636671,195.71,195.67,5.7604639]
["bitfinex","SOLUSD",1761770757712,9.22636671,195.71,195.67,5.1104639]
["bitfinex","SOLUSD",1761770758305,9.22636671,195.71,195.67,5.7604639]
["bitfinex","SOLUSD",1761770758507,4.11674412,195.71,195.67,5.7604639]
["bitfinex","SOLUSD",1761770759002,27.87870636,195.72,195.67,68.4604639]
["bitfinex","SOLUSD",1761770759203,28.55870636,195.72,195.67,63.35]
["bitfinex","SOLUSD",1761770759597,0.68,195.71,195.67,63.35]
["bitfinex","SOLUSD",1761770759798,0.68,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761770760004,27.87870636,195.72,195.67,62.7]
["bitfinex","SOLUSD",1761770760005,27.87870636,195.72,195.67,68.46064159]
["bitfinex","SOLUSD",1761770760212,28.55870636,195.72,195.67,68.46064159]
["bitfinex","SOLUSD",1761770760609,4.30243449,195.77,195.7,2.17730135]
["bitfinex","SOLUSD",1761770760809,7.25447227,195.76,195.73,2.17730135]
["bitfinex","SOLUSD",1761770760992,3.43659261,195.77,195.73,2.17730135]
["bitfinex","SOLUSD",1761770761312,7.25389594,195.76,195.73,2.82730135]
["bitfinex","SOLUSD",1761770761515,5.10810369,195.77,195.73,2.82730135]
["bitfinex","SOLUSD",1761770761701,7.25464119,195.76,195.73,2.82730135]
["bitfinex","SOLUSD",1761770762013,3.43659261,195.76,195.73,2.82730135]
["bitfinex","SOLUSD",1761770762213,3.81853222,195.75,195.73,2.82730135]
["bitfinex","SOLUSD",1761770762403,3.81853222,195.75,195.74,0.65]
["bitfinex","SOLUSD",1761770762709,5.1078361,195.78,195.74,7.93611916]
["bitfinex","SOLUSD",1761770762710,3.43659261,195.78,195.74,7.93611916]
["bitfinex","SOLUSD",1761770763010,4.30243449,195.83,195.74,7.93611916]
["bitfinex","SOLUSD",1761770763011,3.43679894,195.83,195.77,2.17730135]
["bitfinex","SOLUSD",1761770763194,3.81746401,195.82,195.79,2.17730135]
["bitfinex","SOLUSD",1761770763392,3.43679894,195.83,195.79,2.17730135]
["bitfinex","SOLUSD",1761770763599,2.85730135,195.86,195.8,2.82730135]
["bitfinex","SOLUSD",1761770763799,3.81632926,195.85,195.8,2.82730135]
["bitfinex","SOLUSD",1761770764296,3.81632926,195.85,195.81,2.82730135]
["bitfinex","SOLUSD",1761770764523,2.85730135,195.88,195.82,2.17730135]
["bitfinex","SOLUSD",1761770764693,2.17730135,195.83,195.74,20.592]
["bitfinex","SOLUSD",1761770764899,2.17730135,195.81,195.75,0.65]
["bitfinex","SOLUSD",1761770765324,2.17730135,195.81,195.75,2.82730135]
["bitfinex","SOLUSD",1761770765689,2.17730135,195.81,195.76,0.65]
["bitfinex","SOLUSD",1761770766195,7.28455364,195.8,195.76,0.65]
["bitfinex","SOLUSD",1761770766597,2.17730135,195.78,195.74,0.65]
["bitfinex","SOLUSD",1761770767111,2.17730135,195.79,195.74,0.65]
["bitfinex","SOLUSD",1761770768428,7.28486521,195.79,195.74,0.65]
["bitfinex","SOLUSD",1761770768800,2.17730135,195.78,195.74,63.35]
["bitfinex","SOLUSD",1761770768997,2.17730135,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770769611,2.17730135,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770770318,7.28575587,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770770815,2.17730135,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770771003,2.17730135,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770771198,2.17730135,195.78,195.75,0.65]
["bitfinex","SOLUSD",1761770771408,7.28514343,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761770771613,2.17730135,195.77,195.74,63.35]
["bitfinex","SOLUSD",1761770771798,2.17730135,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770771998,2.17730135,195.77,195.74,63.35]
["bitfinex","SOLUSD",1761770772211,2.17730135,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770772406,7.28585818,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770774003,5.10855683,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770774504,7.28585818,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770774710,7.99585818,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770775299,7.28585818,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770776023,20.592,195.78,195.74,63.38]
["bitfinex","SOLUSD",1761770776196,23.47930135,195.78,195.74,63.38]
["bitfinex","SOLUSD",1761770776393,5.10803493,195.77,195.74,63.38]
["bitfinex","SOLUSD",1761770776620,5.10803493,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770777623,5.10803493,195.77,195.74,63.38]
["bitfinex","SOLUSD",1761770777921,5.10803493,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770778118,5.10803493,195.77,195.74,63.38]
["bitfinex","SOLUSD",1761770778318,7.28507676,195.78,195.74,63.38]
["bitfinex","SOLUSD",1761770778538,7.28507676,195.78,195.75,0.68]
["bitfinex","SOLUSD",1761770780521,2.17730135,195.76,195.66,9.96366796]
["bitfinex","SOLUSD",1761770780721,2.17730135,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770781207,2.17730135,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770781523,6.83524114,195.75,195.67,0.68]
["bitfinex","SOLUSD",1761770781727,2.17730135,195.72,195.67,0.68]
["bitfinex","SOLUSD",1761770781919,2.17730135,195.73,195.67,2.85730135]
["bitfinex","SOLUSD",1761770782226,2.17730135,195.73,195.67,0.68]
["bitfinex","SOLUSD",1761770782412,2.17730135,195.73,195.66,9.96366796]
["bitfinex","SOLUSD",1761770782413,2.17730135,195.73,195.68,0.69]
["bitfinex","SOLUSD",1761770782614,2.17730135,195.72,195.68,5.8003059]
["bitfinex","SOLUSD",1761770783005,2.17730135,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761770785008,5.10886412,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761770785222,5.10886412,195.74,195.69,2.86730135]
["bitfinex","SOLUSD",1761770785622,2.17730135,195.76,195.7,2.86730135]
["bitfinex","SOLUSD",1761770785922,2.17730135,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761770786432,2.17730135,195.76,195.7,65.56730135]
["bitfinex","SOLUSD",1761770786815,7.28574883,195.76,195.71,0.69]
["bitfinex","SOLUSD",1761770787016,7.28574883,195.76,195.71,63.39]
["bitfinex","SOLUSD",1761770787327,7.99574883,195.76,195.71,63.39]
["bitfinex","SOLUSD",1761770787727,2.17730135,195.77,195.72,0.69]
["bitfinex","SOLUSD",1761770787927,25.69982817,195.78,195.72,0.69]
["bitfinex","SOLUSD",1761770788235,2.17730135,195.77,195.72,0.69]
["bitfinex","SOLUSD",1761770789125,2.17730135,195.77,195.72,5.79931465]
["bitfinex","SOLUSD",1761770789812,2.17730135,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761770791039,7.28542102,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761770791226,7.28542102,195.77,195.73,63.39]
["bitfinex","SOLUSD",1761770791636,2.17730135,195.77,195.73,68.49904137]
["bitfinex","SOLUSD",1761770791814,27.8771035,195.78,195.74,0.69]
["bitfinex","SOLUSD",1761770792018,28.5871035,195.78,195.73,63.39]
["bitfinex","SOLUSD",1761770794534,2.17730135,195.77,195.73,63.39]
["bitfinex","SOLUSD",1761770795211,25.69980215,195.78,195.73,62.7]
["bitfinex","SOLUSD",1761770795417,2.17730135,195.77,195.73,63.39]
["bitfinex","SOLUSD",1761770795626,26.40980215,195.78,195.73,63.39]
["bitfinex","SOLUSD",1761770795929,28.5871035,195.78,195.73,63.39]
["bitfinex","SOLUSD",1761770796133,2.17730135,195.81,195.75,2.17730135]
["bitfinex","SOLUSD",1761770796340,3.81568164,195.8,195.75,64.87730135]
["bitfinex","SOLUSD",1761770796839,2.88730135,195.79,195.75,62.7]
["bitfinex","SOLUSD",1761770797018,2.17730135,195.79,195.75,63.39]
["bitfinex","SOLUSD",1761770797733,2.88730135,195.79,195.75,63.39]
["bitfinex","SOLUSD",1761770798113,7.9948681,195.79,195.75,62.7]
["bitfinex","SOLUSD",1761770798514,7.28458109,195.8,195.75,67.80847473]
["bitfinex","SOLUSD",1761770798715,7.28458109,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761770798910,3.81924726,195.79,195.75,68.49847473]
["bitfinex","SOLUSD",1761770799129,3.81924726,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761770799334,7.99458109,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761770799535,8.92737111,195.79,195.75,67.80847473]
["bitfinex","SOLUSD",1761770799738,5.10755222,195.79,195.75,68.49847473]
["bitfinex","SOLUSD",1761770799943,7.28485357,195.79,195.75,68.49847473]
["bitfinex","SOLUSD",1761770800128,2.17730135,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761770800436,2.88730135,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761770800743,2.17730135,195.79,195.75,62.7]
["bitfinex","SOLUSD",1761770800930,7.28483253,195.79,195.75,63.39]
["bitfinex","SOLUSD",1761770801128,7.99483253,195.79,195.75,63.39]
["bitfinex","SOLUSD",1761770802038,7.28483253,195.79,195.75,62.7]
["bitfinex","SOLUSD",1761770802222,4.53113981,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761770802426,6.70844116,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761770802622,2.17730135,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770802818,5.99916214,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770803019,6.70916214,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770803955,11.81745801,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770804154,9.64015666,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770804527,11.81745801,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770805722,11.81745801,195.76,195.69,5.80011602]
["bitfinex","SOLUSD",1761770805922,2.17730135,195.74,195.69,68.50011602]
["bitfinex","SOLUSD",1761770806122,2.88730135,195.74,195.69,68.50011602]
["bitfinex","SOLUSD",1761770806753,7.28591916,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761770807051,5.10861781,195.75,195.7,2.86730135]
["bitfinex","SOLUSD",1761770807347,7.99591916,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761770807936,8.933706,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761770808233,5.10900709,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761770808438,5.81900709,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761770808634,5.10900709,195.74,195.69,62.7]
["bitfinex","SOLUSD",1761770808950,5.81900709,195.74,195.69,63.39]
["bitfinex","SOLUSD",1761770809154,5.10900709,195.74,195.69,63.39]
["bitfinex","SOLUSD",1761770809354,0.71,195.73,195.69,62.7]
["bitfinex","SOLUSD",1761770809528,0.71,195.73,195.69,63.39]
["bitfinex","SOLUSD",1761770809843,12.77050435,195.77,195.69,63.39]
["bitfinex","SOLUSD",1761770810036,4.53634232,195.76,195.69,63.39]
["bitfinex","SOLUSD",1761770810221,3.82634232,195.75,195.69,63.39]
["bitfinex","SOLUSD",1761770810425,3.82634232,195.74,195.69,63.39]
["bitfinex","SOLUSD",1761770810835,4.53634232,195.74,195.69,68.50007402]
["bitfinex","SOLUSD",1761770811046,2.17730135,195.76,195.7,2.86730135]
["bitfinex","SOLUSD",1761770811242,3.82655945,195.75,195.7,2.86730135]
["bitfinex","SOLUSD",1761770811451,3.82655945,195.74,195.7,2.86730135]
["bitfinex","SOLUSD",1761770811623,2.88730135,195.76,195.7,2.86730135]
["bitfinex","SOLUSD",1761770811624,2.88730135,195.76,195.7,65.56730135]
["bitfinex","SOLUSD",1761770811826,3.82674458,195.75,195.7,65.56730135]
["bitfinex","SOLUSD",1761770812022,9.64556239,195.74,195.7,62.7]
["bitfinex","SOLUSD",1761770812245,3.82709625,195.73,195.7,62.7]
["bitfinex","SOLUSD",1761770812458,4.50709625,195.73,195.7,62.7]
["bitfinex","SOLUSD",1761770812656,3.82709625,195.73,195.7,62.7]
["bitfinex","SOLUSD",1761770812862,5.10881781,195.74,195.71,0.71]
["bitfinex","SOLUSD",1761770813049,5.10861359,195.75,195.71,0.71]
["bitfinex","SOLUSD",1761770813245,3.82691895,195.74,195.71,2.88730135]
["bitfinex","SOLUSD",1761770813444,8.50597299,195.78,195.72,3.39819896]
["bitfinex","SOLUSD",1761770813670,7.22540937,195.77,195.72,0.71]
["bitfinex","SOLUSD",1761770813866,3.82721041,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761770814072,3.82721041,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761770814279,9.18639039,195.77,195.72,5.81933012]
["bitfinex","SOLUSD",1761770814466,3.8272407,195.76,195.72,5.81933012]
["bitfinex","SOLUSD",1761770814650,3.8272407,195.75,195.72,5.81933012]
["bitfinex","SOLUSD",1761770814965,9.18639039,195.77,195.72,5.81933012]
["bitfinex","SOLUSD",1761770815170,3.82712218,195.76,195.72,5.81933012]
["bitfinex","SOLUSD",1761770815382,3.82712218,195.75,195.72,5.81933012]
["bitfinex","SOLUSD",1761770815674,9.18639039,195.77,195.72,5.81933012]
["bitfinex","SOLUSD",1761770815854,3.8271537,195.76,195.72,5.10933012]
["bitfinex","SOLUSD",1761770816049,3.8271537,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761770816238,3.39819896,195.77,195.73,63.41]
["bitfinex","SOLUSD",1761770816445,7.27154296,195.76,195.73,63.41]
["bitfinex","SOLUSD",1761770816643,3.82718713,195.75,195.73,63.41]
["bitfinex","SOLUSD",1761770816867,3.82718713,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761770817054,7.27154296,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761770817361,8.55272209,195.76,195.73,63.41]
["bitfinex","SOLUSD",1761770817561,5.78836626,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761770817767,5.78836626,195.76,195.71,62.7]
["bitfinex","SOLUSD",1761770817768,11.34972091,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761770817955,3.44435583,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761770818460,9.18656522,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761770818666,3.44435583,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761770819269,3.44435583,195.76,195.72,0.71]
["bitfinex","SOLUSD",1761770819474,12.63091232,195.76,195.71,62.7]
["bitfinex","SOLUSD",1761770819677,11.34975934,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761770819843,7.52255479,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761770820182,4.12435583,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761770820667,3.39819896,195.72,195.67,89.11244704]
["bitfinex","SOLUSD",1761770820846,3.39819896,195.72,195.67,0.71]
["bitfinex","SOLUSD",1761770821166,4.07819896,195.72,195.67,5.82064027]
["bitfinex","SOLUSD",1761770821371,9.18776739,195.72,195.67,5.82064027]
["bitfinex","SOLUSD",1761770821575,0.68,195.72,195.67,8.50883923]
["bitfinex","SOLUSD",1761770821746,24.67019896,195.75,195.68,4.10819896]
["bitfinex","SOLUSD",1761770821953,7.27180891,195.74,195.68,4.10819896]
["bitfinex","SOLUSD",1761770822150,7.27180891,195.74,195.66,13.36186692]
["bitfinex","SOLUSD",1761770822151,10.67000787,195.73,195.66,13.36186692]
["bitfinex","SOLUSD",1761770822352,3.39819896,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770822552,3.39819896,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770822984,0.68,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770823656,7.52255479,195.73,195.67,4.10819896]
["bitfinex","SOLUSD",1761770823863,3.82596264,195.72,195.68,0.71]
["bitfinex","SOLUSD",1761770824277,0.68,195.72,195.67,3.39819896]
["bitfinex","SOLUSD",1761770824583,0.68,195.72,195.67,4.10819896]
["bitfinex","SOLUSD",1761770824763,11.95167735,195.73,195.68,0.71]
["bitfinex","SOLUSD",1761770824764,3.44435583,195.73,195.68,0.71]
["bitfinex","SOLUSD",1761770825080,0.68,195.73,195.68,0.71]
["bitfinex","SOLUSD",1761770825387,4.50563641,195.73,195.68,0.71]
["bitfinex","SOLUSD",1761770825587,4.50563641,195.73,195.68,5.82035197]
["bitfinex","SOLUSD",1761770825751,7.94999224,195.73,195.68,5.82035197]
["bitfinex","SOLUSD",1761770825950,4.12435583,195.73,195.68,5.82035197]
["bitfinex","SOLUSD",1761770826151,0.68,195.72,195.67,8.50878936]
["bitfinex","SOLUSD",1761770826379,7.90467693,195.72,195.67,5.1105904]
["bitfinex","SOLUSD",1761770826551,0.68,195.72,195.67,9.21878936]
["bitfinex","SOLUSD",1761770826753,0.68,195.72,195.68,0.71]
["bitfinex","SOLUSD",1761770826977,6.84255479,195.73,195.68,62.7]
["bitfinex","SOLUSD",1761770827178,0.68,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761770827387,4.07819896,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761770827574,5.10960094,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761770827886,0.68,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761770828088,0.68,195.71,195.68,67.81037301]
["bitfinex","SOLUSD",1761770828292,12.63167013,195.73,195.68,67.81037301]
["bitfinex","SOLUSD",1761770828661,3.44435583,195.73,195.69,4.10819896]
["bitfinex","SOLUSD",1761770828951,3.44435583,195.73,195.7,0.71]
["bitfinex","SOLUSD",1761770829157,4.12435583,195.73,195.68,63.41]
["bitfinex","SOLUSD",1761770829495,7.9508635,195.72,195.67,62.7]
["bitfinex","SOLUSD",1761770829678,3.39819896,195.69,195.67,62.7]
["bitfinex","SOLUSD",1761770829987,3.39819896,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770830156,0.68,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770830789,4.07819896,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770830986,0.68,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770831194,4.07819896,195.7,195.66,73.37366796]
["bitfinex","SOLUSD",1761770831482,3.39819896,195.7,195.66,73.37366796]
["bitfinex","SOLUSD",1761770831684,5.10987832,195.7,195.66,73.37366796]
["bitfinex","SOLUSD",1761770832163,5.10987832,195.7,195.66,78.48457312]
["bitfinex","SOLUSD",1761770832359,3.44435583,195.73,195.67,4.06819896]
["bitfinex","SOLUSD",1761770832590,0.7,195.74,195.67,4.06819896]
["bitfinex","SOLUSD",1761770832591,5.10890303,195.74,195.69,3.39819896]
["bitfinex","SOLUSD",1761770832889,3.82498805,195.73,195.69,3.39819896]
["bitfinex","SOLUSD",1761770833065,3.82498805,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761770833401,6.84255479,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761770833682,5.80805367,195.77,195.71,8.5077999]
["bitfinex","SOLUSD",1761770833885,7.26891368,195.76,195.72,3.39819896]
["bitfinex","SOLUSD",1761770834090,3.82455785,195.75,195.73,4.06819896]
["bitfinex","SOLUSD",1761770834261,3.44435583,195.78,195.73,4.06819896]
["bitfinex","SOLUSD",1761770834463,3.44435583,195.78,195.71,67.80960094]
["bitfinex","SOLUSD",1761770834464,3.44435583,195.79,195.76,3.39819896]
["bitfinex","SOLUSD",1761770834679,3.44435583,195.81,195.76,3.39819896]
["bitfinex","SOLUSD",1761770834858,7.26788866,195.8,195.76,3.39819896]
["bitfinex","SOLUSD",1761770835066,8.55148181,195.81,195.75,4.06819896]
["bitfinex","SOLUSD",1761770835274,7.26800665,195.8,195.75,4.06819896]
["bitfinex","SOLUSD",1761770835461,3.44435583,195.81,195.76,4.06819896]
["bitfinex","SOLUSD",1761770835662,3.44435583,195.8,195.77,8.50623389]
["bitfinex","SOLUSD",1761770835866,6.84255479,195.83,195.77,9.17623389]
["bitfinex","SOLUSD",1761770836073,7.2671605,195.82,195.77,4.06819896]
["bitfinex","SOLUSD",1761770836284,7.2671605,195.81,195.77,4.06819896]
["bitfinex","SOLUSD",1761770836593,3.44435583,195.8,195.77,9.17623389]
["bitfinex","SOLUSD",1761770836884,3.44435583,195.82,195.77,9.17623389]
["bitfinex","SOLUSD",1761770837089,7.26640339,195.81,195.77,9.17623389]
["bitfinex","SOLUSD",1761770837274,3.44435583,195.82,195.77,9.17623389]
["bitfinex","SOLUSD",1761770837476,6.84255479,195.81,195.77,5.77803493]
["bitfinex","SOLUSD",1761770837675,3.39819896,195.81,195.77,5.77803493]
["bitfinex","SOLUSD",1761770837902,6.84255479,195.81,195.77,5.77803493]
["bitfinex","SOLUSD",1761770838190,3.39819896,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761770838399,6.84255479,195.81,195.75,5.10850465]
["bitfinex","SOLUSD",1761770838572,3.39819896,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761770838997,6.84255479,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761770839298,8.55116646,195.82,195.76,0.67]
["bitfinex","SOLUSD",1761770839479,3.39819896,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761770840101,3.39819896,195.79,195.73,21.262]
["bitfinex","SOLUSD",1761770840399,3.39819896,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761770840570,4.09819896,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761770840770,0.7,195.81,195.75,0.67]
["bitfinex","SOLUSD",1761770841109,3.39819896,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761770841795,6.84255479,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761770841980,3.39819896,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761770842295,3.39819896,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761770842700,3.39819896,195.8,195.76,5.77829587]
["bitfinex","SOLUSD",1761770843798,3.39819896,195.8,195.77,0.67]
["bitfinex","SOLUSD",1761770844001,3.44435583,195.82,195.77,63.37]
["bitfinex","SOLUSD",1761770844204,3.39819896,195.8,195.77,62.7]
["bitfinex","SOLUSD",1761770844383,7.56255479,195.81,195.77,67.80790165]
["bitfinex","SOLUSD",1761770844697,4.11819896,195.81,195.77,67.80790165]
["bitfinex","SOLUSD",1761770845012,12.76486423,195.86,195.77,67.80790165]
["bitfinex","SOLUSD",1761770845013,3.44435583,195.82,195.79,3.39819896]
["bitfinex","SOLUSD",1761770845175,3.44435583,195.85,195.8,3.39819896]
["bitfinex","SOLUSD",1761770845372,3.44435583,195.85,195.8,62.7]
["bitfinex","SOLUSD",1761770845373,3.39819896,195.85,195.8,62.7]
["bitfinex","SOLUSD",1761770845603,4.11819896,195.85,195.8,63.37]
["bitfinex","SOLUSD",1761770845792,3.44435583,195.84,195.8,63.37]
["bitfinex","SOLUSD",1761770846391,9.22416998,195.85,195.8,68.47712371]
["bitfinex","SOLUSD",1761770846700,8.50416998,195.85,195.8,67.80712371]
["bitfinex","SOLUSD",1761770846905,11.94852581,195.85,195.81,0.67]
["bitfinex","SOLUSD",1761770847098,3.39819896,195.84,195.8,67.80712371]
["bitfinex","SOLUSD",1761770847296,4.11819896,195.84,195.8,67.80712371]
["bitfinex","SOLUSD",1761770847592,3.39819896,195.84,195.8,68.47712371]
["bitfinex","SOLUSD",1761770848206,3.39819896,195.84,195.8,63.37]
["bitfinex","SOLUSD",1761770848384,3.39819896,195.81,195.8,62.7]
["bitfinex","SOLUSD",1761770848584,4.11819896,195.81,195.76,62.7]
["bitfinex","SOLUSD",1761770848783,4.11819896,195.81,195.76,63.37]
["bitfinex","SOLUSD",1761770848985,3.39819896,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761770849584,4.11819896,195.81,195.76,62.7]
["bitfinex","SOLUSD",1761770849782,9.22527831,195.81,195.76,68.47827532]
["bitfinex","SOLUSD",1761770850407,3.39819896,195.8,195.76,68.47827532]
["bitfinex","SOLUSD",1761770850588,5.1067566,195.82,195.76,67.80820789]
["bitfinex","SOLUSD",1761770850912,3.39819896,195.81,195.76,67.80820789]
["bitfinex","SOLUSD",1761770851076,3.39819896,195.8,195.76,68.47820789]
["bitfinex","SOLUSD",1761770851494,21.31703379,195.83,195.77,0.67]
["bitfinex","SOLUSD",1761770851677,3.39819896,195.79,195.76,62.7]
["bitfinex","SOLUSD",1761770851880,12.76617474,195.83,195.76,62.7]
["bitfinex","SOLUSD",1761770851881,3.44435583,195.83,195.76,67.80815477]
["bitfinex","SOLUSD",1761770852180,3.39819896,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761770852380,3.39819896,195.81,195.77,63.37]
["bitfinex","SOLUSD",1761770852699,3.39819896,195.81,195.77,62.7]
["bitfinex","SOLUSD",1761770852700,4.11819896,195.81,195.77,62.7]
["bitfinex","SOLUSD",1761770852877,3.39819896,195.8,195.77,62.7]
["bitfinex","SOLUSD",1761770853082,3.39819896,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761770853281,4.16435583,195.79,195.74,62.7]
["bitfinex","SOLUSD",1761770853486,3.39819896,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770853702,8.5063015,195.77,195.72,68.47928772]
["bitfinex","SOLUSD",1761770854304,3.39819896,195.76,195.72,68.47928772]
["bitfinex","SOLUSD",1761770854697,4.11819896,195.76,195.72,67.80928772]
["bitfinex","SOLUSD",1761770855206,3.39819896,195.75,195.7,68.47968479]
["bitfinex","SOLUSD",1761770855582,3.39819896,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761770856015,4.11819896,195.74,195.67,104.57737544]
["bitfinex","SOLUSD",1761770856196,4.11819896,195.74,195.68,0.67]
["bitfinex","SOLUSD",1761770856508,4.11819896,195.73,195.68,0.67]
["bitfinex","SOLUSD",1761770856695,4.11819896,195.73,195.68,5.7801644]
["bitfinex","SOLUSD",1761770856893,3.39819896,195.73,195.68,5.7801644]
["bitfinex","SOLUSD",1761770857104,8.50727802,195.73,195.68,0.67]
["bitfinex","SOLUSD",1761770857407,0.72,195.72,195.68,0.67]
["bitfinex","SOLUSD",1761770857582,3.39819896,195.73,195.68,5.78035729]
["bitfinex","SOLUSD",1761770857909,4.11819896,195.73,195.68,5.78035729]
["bitfinex","SOLUSD",1761770858586,3.39819896,195.73,195.68,0.67]
["bitfinex","SOLUSD",1761770858821,3.39819896,195.73,195.67,83.292]
["bitfinex","SOLUSD",1761770858822,4.11819896,195.72,195.67,88.40261374]
["bitfinex","SOLUSD",1761770858991,9.22764254,195.72,195.67,25.70261374]
["bitfinex","SOLUSD",1761770859186,4.11819896,195.71,195.66,15.74455563]
["bitfinex","SOLUSD",1761770859506,4.11819896,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761770859696,0.72,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761770860005,4.11819896,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761770860315,4.11819896,195.72,195.66,15.07455563]
["bitfinex","SOLUSD",1761770860805,9.22765148,195.72,195.66,15.07455563]
["bitfinex","SOLUSD",1761770861127,4.11819896,195.72,195.66,15.07455563]
["bitfinex","SOLUSD",1761770861609,4.11819896,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761770861907,9.22758054,195.72,195.66,15.07455563]
["bitfinex","SOLUSD",1761770862089,9.22758054,195.72,195.66,9.96366796]
["bitfinex","SOLUSD",1761770862090,0.72,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761770862295,4.11819896,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761770862808,8.50832211,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770863111,3.39819896,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770863403,0.72,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770864392,0.72,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770865310,0.72,195.69,195.66,77.77456535]
["bitfinex","SOLUSD",1761770865494,0.72,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770866397,9.22838441,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770866792,0.72,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770867313,5.83039261,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770867608,3.39819896,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770867984,3.39819896,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770868184,4.11819896,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770868380,0.72,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770868633,4.11819896,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770868810,0.72,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770868997,3.39819896,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761770869199,3.39819896,195.71,195.66,72.66366796]
["bitfinex","SOLUSD",1761770869200,0.72,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770869399,0.72,195.7,195.66,78.44454161]
["bitfinex","SOLUSD",1761770869802,0.72,195.7,195.66,77.77454161]
["bitfinex","SOLUSD",1761770871206,29.09989,195.71,195.66,78.44454161]
["bitfinex","SOLUSD",1761770871423,0.72,195.74,195.69,3.39819896]
["bitfinex","SOLUSD",1761770871593,0.72,195.76,195.71,3.39819896]
["bitfinex","SOLUSD",1761770871794,0.72,195.76,195.71,66.09819896]
["bitfinex","SOLUSD",1761770872517,0.72,195.76,195.72,4.05819896]
["bitfinex","SOLUSD",1761770872891,0.72,195.76,195.72,3.39819896]
["bitfinex","SOLUSD",1761770873193,0.72,195.76,195.7,0.66]
["bitfinex","SOLUSD",1761770873389,5.10855683,195.75,195.7,2.17493092]
["bitfinex","SOLUSD",1761770873613,0.66,195.74,195.7,2.17493092]
["bitfinex","SOLUSD",1761770873991,0.66,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761770873992,0.66,195.74,195.66,90.55180829]
["bitfinex","SOLUSD",1761770874224,2.83493092,195.74,195.68,2.17493092]
["bitfinex","SOLUSD",1761770874393,2.17493092,195.73,195.67,2.17493092]
["bitfinex","SOLUSD",1761770874599,0.66,195.72,195.67,2.17493092]
["bitfinex","SOLUSD",1761770874800,2.83493092,195.72,195.66,17.24947253]
["bitfinex","SOLUSD",1761770875020,2.17493092,195.71,195.66,15.07454161]
["bitfinex","SOLUSD",1761770875190,2.83493092,195.71,195.66,15.07454161]
["bitfinex","SOLUSD",1761770875391,0.66,195.7,195.66,15.07454161]
["bitfinex","SOLUSD",1761770876133,21.252,195.75,195.69,2.17493092]
["bitfinex","SOLUSD",1761770876313,21.252,195.75,195.7,2.17493092]
["bitfinex","SOLUSD",1761770876816,0.66,195.74,195.7,2.17493092]
["bitfinex","SOLUSD",1761770877191,0.66,195.74,195.69,2.17493092]
["bitfinex","SOLUSD",1761770877813,0.66,195.74,195.69,7.94487576]
["bitfinex","SOLUSD",1761770878310,5.76888519,195.74,195.69,7.94487576]
["bitfinex","SOLUSD",1761770879014,0.66,195.74,195.69,7.94487576]
["bitfinex","SOLUSD",1761770879417,5.76890815,195.74,195.69,7.28487576]
["bitfinex","SOLUSD",1761770879603,7.94383907,195.74,195.69,5.10994484]
["bitfinex","SOLUSD",1761770879802,0.66,195.73,195.69,5.10994484]
["bitfinex","SOLUSD",1761770880516,0.66,195.73,195.68,7.28529982]
["bitfinex","SOLUSD",1761770881130,0.66,195.73,195.68,5.7703689]
["bitfinex","SOLUSD",1761770881320,21.252,195.75,195.69,2.83493092]
["bitfinex","SOLUSD",1761770881625,12.76917998,195.79,195.73,2.17493092]
["bitfinex","SOLUSD",1761770881626,3.42948638,195.78,195.73,2.17493092]
["bitfinex","SOLUSD",1761770881802,0.66,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761770881994,0.66,195.77,195.73,69.98397169]
["bitfinex","SOLUSD",1761770882302,2.83493092,195.77,195.73,62.7]
["bitfinex","SOLUSD",1761770882711,0.66,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761770883822,2.17493092,195.77,195.73,62.7]
["bitfinex","SOLUSD",1761770884123,0.66,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761770884508,2.83493092,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761770884701,2.17493092,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761770885197,2.83493092,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761770885599,0.66,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761770885915,20.71579327,195.74,195.69,62.7]
["bitfinex","SOLUSD",1761770886094,21.252,195.76,195.69,64.87493092]
["bitfinex","SOLUSD",1761770886294,28.53530529,195.76,195.7,2.83493092]
["bitfinex","SOLUSD",1761770887117,25.70037437,195.76,195.7,2.83493092]
["bitfinex","SOLUSD",1761770887424,2.83493092,195.75,195.69,64.87493092]
["bitfinex","SOLUSD",1761770887627,2.83493092,195.75,195.69,62.7]
["bitfinex","SOLUSD",1761770887628,2.17493092,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770887817,5.10960094,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770888125,5.76960094,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770888322,0.66,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770888529,0.66,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770888915,2.83493092,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770889332,0.66,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770890037,5.77020888,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770890329,4.09052501,195.74,195.67,0.66]
["bitfinex","SOLUSD",1761770890520,6.26545593,195.75,195.69,2.17493092]
["bitfinex","SOLUSD",1761770890905,4.09052501,195.75,195.69,2.17493092]
["bitfinex","SOLUSD",1761770891111,4.09052501,195.75,195.7,2.17493092]
["bitfinex","SOLUSD",1761770891314,5.76858125,195.75,195.7,2.17493092]
["bitfinex","SOLUSD",1761770891715,0.66,195.75,195.7,2.17493092]
["bitfinex","SOLUSD",1761770891917,7.94359967,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761770892327,3.43052501,195.77,195.7,7.94469141]
["bitfinex","SOLUSD",1761770892328,8.53886367,195.76,195.7,7.94469141]
["bitfinex","SOLUSD",1761770893315,5.10833866,195.76,195.7,7.94469141]
["bitfinex","SOLUSD",1761770893509,3.43634417,195.75,195.7,7.94469141]
["bitfinex","SOLUSD",1761770893706,3.43634417,195.75,195.7,70.64469141]
["bitfinex","SOLUSD",1761770893939,3.43634417,195.75,195.71,2.85493092]
["bitfinex","SOLUSD",1761770894233,2.88493092,195.8,195.74,2.17493092]
["bitfinex","SOLUSD",1761770894431,9.42992082,195.79,195.74,62.7]
["bitfinex","SOLUSD",1761770894638,4.1470656,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761770894817,5.61199652,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770895135,6.32199652,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770895437,7.9932527,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770896331,3.4394947,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770897435,9.25805153,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770897812,3.4394947,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761770900434,3.4394947,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770900617,5.10826936,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770900818,3.44086136,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770901016,5.10826936,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770901227,3.44091447,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770901514,5.81826936,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761770901716,3.44066416,195.76,195.75,0.68]
["bitfinex","SOLUSD",1761770902114,3.44066416,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761770902314,7.28249529,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761770902534,7.26324188,195.78,195.75,63.4]
["bitfinex","SOLUSD",1761770902740,3.44026259,195.77,195.75,63.4]
["bitfinex","SOLUSD",1761770902922,2.17493092,195.78,195.75,63.4]
["bitfinex","SOLUSD",1761770903122,3.44018281,195.77,195.75,63.4]
["bitfinex","SOLUSD",1761770903323,2.17493092,195.78,195.75,63.4]
["bitfinex","SOLUSD",1761770904417,5.61378645,195.78,195.75,63.4]
["bitfinex","SOLUSD",1761770904847,2.17493092,195.78,195.75,63.4]
["bitfinex","SOLUSD",1761770905424,2.17493092,195.77,195.75,63.4]
["bitfinex","SOLUSD",1761770906342,2.84493092,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770906940,2.17493092,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761770907242,10.10424102,195.76,195.71,0.7]
["bitfinex","SOLUSD",1761770907544,2.17493092,195.74,195.71,0.7]
["bitfinex","SOLUSD",1761770909823,5.61402209,195.74,195.7,62.7]
["bitfinex","SOLUSD",1761770910142,2.17493092,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761770911844,2.17493092,195.72,195.7,63.4]
["bitfinex","SOLUSD",1761770912147,2.17493092,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761770913136,2.17493092,195.72,195.7,63.4]
["bitfinex","SOLUSD",1761770913331,2.17493092,195.72,195.7,68.5098571]
["bitfinex","SOLUSD",1761770914034,2.17493092,195.72,195.7,63.4]
["bitfinex","SOLUSD",1761770914435,2.17493092,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761770915136,5.61716866,195.73,195.7,63.4]
["bitfinex","SOLUSD",1761770915454,2.17493092,195.73,195.7,63.4]
["bitfinex","SOLUSD",1761770916166,2.17493092,195.73,195.7,68.50982982]
["bitfinex","SOLUSD",1761770916335,2.17493092,195.73,195.7,63.4]
["bitfinex","SOLUSD",1761770919353,2.17493092,195.73,195.7,62.7]
["bitfinex","SOLUSD",1761770919935,2.17493092,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761770921043,2.84493092,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761770921460,3.44390587,195.71,195.7,62.7]
["bitfinex","SOLUSD",1761770921833,5.61883679,195.71,195.67,67.81061224]
["bitfinex","SOLUSD",1761770922039,2.17493092,195.71,195.67,68.51061224]
["bitfinex","SOLUSD",1761770922238,2.17493092,195.71,195.67,67.81061224]
["bitfinex","SOLUSD",1761770922459,2.17493092,195.71,195.67,68.51061224]
["bitfinex","SOLUSD",1761770923533,7.95456426,195.71,195.67,67.81061224]
["bitfinex","SOLUSD",1761770923737,7.95456426,195.71,195.67,68.51061224]
["bitfinex","SOLUSD",1761770924167,7.28456426,195.71,195.67,67.81061224]
["bitfinex","SOLUSD",1761770924660,3.44372243,195.7,195.68,0.7]
["bitfinex","SOLUSD",1761770924863,7.28456426,195.71,195.68,63.4]
["bitfinex","SOLUSD",1761770925069,7.28456426,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761770925269,12.7720091,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761770925270,20.592,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761770925471,2.17493092,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761770925661,3.44346523,195.72,195.68,67.81036249]
["bitfinex","SOLUSD",1761770925854,2.84493092,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761770926177,3.44335998,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761770926468,2.84493092,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761770926678,3.44336789,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761770926860,2.84493092,195.73,195.69,5.81010155]
["bitfinex","SOLUSD",1761770927061,5.61829881,195.72,195.68,68.51035455]
["bitfinex","SOLUSD",1761770927275,2.84493092,195.72,195.68,63.4]
["bitfinex","SOLUSD",1761770927471,3.44339632,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770927676,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770927975,3.44339666,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770928161,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770928363,3.44339632,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770928562,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770928878,3.44329939,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761770929075,2.17493092,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761770929279,5.61822886,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770929484,3.44329794,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770929778,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770930073,3.4432136,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770930282,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770930466,3.44313936,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770930668,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770930866,3.4431397,195.71,195.68,68.51035252]
["bitfinex","SOLUSD",1761770931072,2.17493092,195.72,195.68,68.51035252]
["bitfinex","SOLUSD",1761770931378,3.44313936,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761770931582,2.84493092,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761770931783,4.11306595,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770932076,3.44306595,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770932289,0.68,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770933681,9.18957169,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770933981,7.52306317,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761770934361,3.44316357,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761770934779,7.52306317,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761770935679,12.6329252,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761770937082,12.6329252,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770937281,4.0798996,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770937787,0.68,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770937987,3.3998996,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770938165,3.3998996,195.71,195.67,0.68]
["bitfinex","SOLUSD",1761770938361,3.44296228,195.7,195.66,77.77446084]
["bitfinex","SOLUSD",1761770938690,0.68,195.7,195.66,78.45446084]
["bitfinex","SOLUSD",1761770939076,0.68,195.7,195.66,73.34366796]
["bitfinex","SOLUSD",1761770939282,4.0798996,195.7,195.66,77.77450871]
["bitfinex","SOLUSD",1761770940295,0.68,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770942487,3.3998996,195.69,195.66,73.34366796]
["bitfinex","SOLUSD",1761770942684,3.3998996,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770942882,7.52252662,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770943073,4.0798996,195.67,195.66,72.66366796]
["bitfinex","SOLUSD",1761770943897,0.68,195.67,195.66,72.66366796]
["bitfinex","SOLUSD",1761770944085,3.3998996,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770944484,3.3998996,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770944687,20.592,195.72,195.67,0.68]
["bitfinex","SOLUSD",1761770944879,3.3998996,195.73,195.67,63.38]
["bitfinex","SOLUSD",1761770945073,3.3998996,195.73,195.67,66.7798996]
["bitfinex","SOLUSD",1761770945074,3.44162055,195.72,195.67,66.7798996]
["bitfinex","SOLUSD",1761770945398,3.44193756,195.71,195.68,4.0798996]
["bitfinex","SOLUSD",1761770945578,3.44193756,195.73,195.68,4.0798996]
["bitfinex","SOLUSD",1761770945897,3.44193756,195.72,195.69,0.68]
["bitfinex","SOLUSD",1761770946071,4.0798996,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761770946271,7.26672898,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761770946467,3.3998996,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761770946667,3.44196979,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770946890,4.0798996,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761770947087,3.44196941,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770947295,3.44220574,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1761770947473,4.0798996,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761770947673,3.4424815,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770947894,3.4424815,195.72,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948095,3.3998996,195.74,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948396,3.44260924,195.73,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948597,3.3998996,195.74,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948598,3.44260924,195.72,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948791,4.0798996,195.74,195.7,5.78986203]
["bitfinex","SOLUSD",1761770948992,3.44311952,195.73,195.7,5.78986203]
["bitfinex","SOLUSD",1761770949292,3.44311952,195.73,195.67,62.7]
["bitfinex","SOLUSD",1761770949293,3.3998996,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761770949490,3.3998996,195.69,195.67,62.7]
["bitfinex","SOLUSD",1761770949698,3.3998996,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770950088,4.0798996,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770950396,3.3998996,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770950785,4.0798996,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770951777,5.10989769,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770952094,7.5263286,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770952401,3.446429,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770952702,4.0798996,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770952880,3.44637274,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770953080,4.0798996,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770953282,3.44617173,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770953581,0.72,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770953987,3.44645822,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770954999,3.3998996,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770955187,3.44628461,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761770955498,4.1198996,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770955798,3.44614987,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770955984,4.1198996,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770956174,3.44614987,195.68,195.66,77.77456988]
["bitfinex","SOLUSD",1761770956374,4.1198996,195.7,195.66,77.77456988]
["bitfinex","SOLUSD",1761770956595,4.1198996,195.7,195.66,78.46456988]
["bitfinex","SOLUSD",1761770956596,3.44605084,195.69,195.66,78.46456988]
["bitfinex","SOLUSD",1761770956895,3.44605084,195.68,195.66,78.46456988]
["bitfinex","SOLUSD",1761770957086,0.72,195.69,195.66,77.77456988]
["bitfinex","SOLUSD",1761770957287,3.44589976,195.68,195.66,77.77456988]
["bitfinex","SOLUSD",1761770957595,0.72,195.69,195.66,77.77456988]
["bitfinex","SOLUSD",1761770957794,4.1198996,195.7,195.66,77.77456988]
["bitfinex","SOLUSD",1761770958092,3.44591862,195.69,195.66,77.77456988]
["bitfinex","SOLUSD",1761770958296,3.3998996,195.7,195.66,77.77456988]
["bitfinex","SOLUSD",1761770958495,3.44600638,195.69,195.66,77.77456988]
["bitfinex","SOLUSD",1761770958714,4.1198996,195.7,195.66,77.77456988]
["bitfinex","SOLUSD",1761770958885,3.44600638,195.69,195.66,78.46456988]
["bitfinex","SOLUSD",1761770959084,4.1198996,195.7,195.66,78.46456988]
["bitfinex","SOLUSD",1761770959085,4.1198996,195.7,195.66,77.77456988]
["bitfinex","SOLUSD",1761770959290,3.44602601,195.69,195.66,78.46456988]
["bitfinex","SOLUSD",1761770959485,4.1198996,195.7,195.66,78.46456988]
["bitfinex","SOLUSD",1761770959797,3.44611644,195.69,195.67,0.69]
["bitfinex","SOLUSD",1761770960020,24.88743021,195.74,195.67,63.39]
["bitfinex","SOLUSD",1761770960193,7.27510411,195.73,195.69,3.3998996]
["bitfinex","SOLUSD",1761770960393,3.44611395,195.72,195.68,4.0898996]
["bitfinex","SOLUSD",1761770960593,3.44611395,195.71,195.68,4.0898996]
["bitfinex","SOLUSD",1761770960791,0.72,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761770961115,3.82860477,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770961419,5.82881999,195.74,195.69,5.11008462]
["bitfinex","SOLUSD",1761770961587,7.94870668,195.73,195.69,5.11008462]
["bitfinex","SOLUSD",1761770961782,3.3998996,195.73,195.69,5.11008462]
["bitfinex","SOLUSD",1761770962195,3.82895548,195.72,195.69,5.11008462]
["bitfinex","SOLUSD",1761770962408,3.3998996,195.73,195.69,5.83008462]
["bitfinex","SOLUSD",1761770962606,4.0898996,195.73,195.69,5.83008462]
["bitfinex","SOLUSD",1761770962808,0.69,195.72,195.67,68.53058781]
["bitfinex","SOLUSD",1761770963116,9.19929288,195.72,195.67,67.81058781]
["bitfinex","SOLUSD",1761770963406,4.0898996,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770963609,3.3998996,195.72,195.67,67.81058781]
["bitfinex","SOLUSD",1761770963789,0.69,195.71,195.67,67.81058781]
["bitfinex","SOLUSD",1761770963983,0.69,195.71,195.66,14.08356756]
["bitfinex","SOLUSD",1761770963984,4.5194306,195.71,195.66,10.68366796]
["bitfinex","SOLUSD",1761770964307,7.9193302,195.71,195.66,15.79455715]
["bitfinex","SOLUSD",1761770964508,3.3998996,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761770964809,4.0898996,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761770965002,3.3998996,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761770965206,0.69,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761770965394,3.3998996,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1761770965711,3.82990063,195.72,195.69,0.72]
["bitfinex","SOLUSD",1761770965915,4.0898996,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761770966113,3.82989986,195.72,195.69,0.72]
["bitfinex","SOLUSD",1761770966422,4.0898996,195.73,195.68,5.8303843]
["bitfinex","SOLUSD",1761770966931,3.3998996,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761770967088,7.23006341,195.7,195.66,15.07447633]
["bitfinex","SOLUSD",1761770967396,4.0898996,195.71,195.66,77.77447633]
["bitfinex","SOLUSD",1761770967593,3.83034586,195.7,195.66,77.77447633]
["bitfinex","SOLUSD",1761770967792,3.83034586,195.7,195.66,78.49447633]
["bitfinex","SOLUSD",1761770968005,4.52034586,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770968208,0.69,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770968481,7.92037036,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770968683,9.20002308,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770968906,0.69,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770969109,4.0898996,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770969427,0.69,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770969602,4.0898996,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770970090,3.3998996,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761770970413,0.69,195.73,195.67,0.72]
["bitfinex","SOLUSD",1761770970605,7.23004397,195.72,195.67,5.83048006]
["bitfinex","SOLUSD",1761770970800,3.83014437,195.71,195.67,5.83048006]
["bitfinex","SOLUSD",1761770971205,3.83014437,195.71,195.68,0.72]
["bitfinex","SOLUSD",1761770971505,3.83014437,195.71,195.67,5.83048006]
["bitfinex","SOLUSD",1761770971710,0.69,195.72,195.67,5.83048006]
["bitfinex","SOLUSD",1761770971905,3.82994626,195.71,195.68,0.72]
["bitfinex","SOLUSD",1761770972097,3.82994626,195.71,195.67,5.11048006]
["bitfinex","SOLUSD",1761770972294,3.82994626,195.71,195.67,5.83048006]
["bitfinex","SOLUSD",1761770972688,0.69,195.72,195.67,5.83048006]
["bitfinex","SOLUSD",1761770972891,3.83018647,195.71,195.67,67.81048006]
["bitfinex","SOLUSD",1761770973110,3.83018647,195.71,195.67,68.53048006]
["bitfinex","SOLUSD",1761770973415,0.69,195.71,195.67,67.81048006]
["bitfinex","SOLUSD",1761770973623,3.83045753,195.7,195.67,67.81048006]
["bitfinex","SOLUSD",1761770973797,0.69,195.71,195.67,67.81048006]
["bitfinex","SOLUSD",1761770973990,0.69,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761770974193,3.83051846,195.7,195.67,62.7]
["bitfinex","SOLUSD",1761770974504,3.83051846,195.7,195.67,67.81055433]
["bitfinex","SOLUSD",1761770974807,4.0898996,195.71,195.67,67.81055433]
["bitfinex","SOLUSD",1761770975005,0.69,195.71,195.67,68.53055433]
["bitfinex","SOLUSD",1761770975998,3.3998996,195.72,195.67,68.53055433]
["bitfinex","SOLUSD",1761770976220,4.52051757,195.71,195.67,68.53055433]
["bitfinex","SOLUSD",1761770976411,0.69,195.71,195.67,67.81055433]
["bitfinex","SOLUSD",1761770976794,4.0898996,195.73,195.68,0.72]
["bitfinex","SOLUSD",1761770976991,3.83047628,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770977217,4.52047628,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770977397,0.69,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770977602,8.50899963,195.73,195.67,67.81055433]
["bitfinex","SOLUSD",1761770977803,3.83044296,195.72,195.67,68.53055433]
["bitfinex","SOLUSD",1761770978022,3.83044296,195.71,195.68,0.72]
["bitfinex","SOLUSD",1761770978199,0.69,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770978402,4.52033876,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761770978698,4.52033876,195.72,195.68,63.42]
["bitfinex","SOLUSD",1761770979305,0.69,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761770979506,5.10881781,195.74,195.68,62.7]
["bitfinex","SOLUSD",1761770979709,0.69,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761770979921,4.52016,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761770980218,4.0898996,195.72,195.68,67.81021652]
["bitfinex","SOLUSD",1761770981409,4.0898996,195.72,195.68,68.53021652]
["bitfinex","SOLUSD",1761770981603,0.69,195.71,195.68,67.81021652]
["bitfinex","SOLUSD",1761770981807,4.51997512,195.72,195.68,67.81021652]
["bitfinex","SOLUSD",1761770982009,9.62940759,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761770982227,0.69,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761770982418,5.10943247,195.72,195.68,67.81033531]
["bitfinex","SOLUSD",1761770982727,0.69,195.71,195.68,67.81033531]
["bitfinex","SOLUSD",1761770983306,3.82983888,195.72,195.68,68.53033531]
["bitfinex","SOLUSD",1761770983522,4.0898996,195.73,195.68,68.53033531]
["bitfinex","SOLUSD",1761770983829,0.69,195.72,195.68,68.53033531]
["bitfinex","SOLUSD",1761770984531,4.51954808,195.72,195.68,68.53033531]
["bitfinex","SOLUSD",1761770984726,0.69,195.72,195.68,67.81033531]
["bitfinex","SOLUSD",1761770984931,0.69,195.72,195.68,68.53033531]
["bitfinex","SOLUSD",1761770985832,4.51956527,195.72,195.68,68.53033531]
["bitfinex","SOLUSD",1761770987031,9.19875269,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761770987338,3.82946174,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761770987635,0.69,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770987811,3.82924423,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761770988419,0.69,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761770988615,3.8292159,195.73,195.69,62.7]
["bitfinex","SOLUSD",1761770988815,3.82937913,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770989328,0.69,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770989631,7.27605051,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770989822,4.13648425,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770990024,3.44648425,195.72,195.7,0.72]
["bitfinex","SOLUSD",1761770990223,4.13648425,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761770990431,10.67557552,195.74,195.69,67.81011465]
["bitfinex","SOLUSD",1761770990638,7.27567592,195.73,195.69,67.81011465]
["bitfinex","SOLUSD",1761770990930,3.44648425,195.73,195.69,68.53011465]
["bitfinex","SOLUSD",1761770991135,4.13648425,195.73,195.69,62.7]
["bitfinex","SOLUSD",1761770991322,3.44648425,195.73,195.69,62.7]
["bitfinex","SOLUSD",1761770991523,4.13648425,195.73,195.69,67.81011595]
["bitfinex","SOLUSD",1761770991717,4.13648425,195.73,195.69,68.53011595]
["bitfinex","SOLUSD",1761770991918,3.44648425,195.73,195.69,68.53011595]
["bitfinex","SOLUSD",1761770992110,11.95558176,195.73,195.69,62.7]
["bitfinex","SOLUSD",1761770992430,11.38560854,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770992734,4.1098996,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761770993232,4.1098996,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761770993437,7.22967113,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770993741,3.3998996,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761770994236,0.71,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761770994444,3.44648425,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761770994631,9.21938794,195.72,195.67,0.7]
["bitfinex","SOLUSD",1761770994825,3.82950121,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761770995024,7.93940081,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761770995339,2.88615651,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761770995652,0.71,195.7,195.66,77.7744738]
["bitfinex","SOLUSD",1761770995938,13.09615094,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770996114,9.26635402,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770996314,9.26635402,195.7,195.66,77.77453746]
["bitfinex","SOLUSD",1761770996515,9.26635402,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770996745,8.55635402,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761770997039,3.83008902,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761770997240,0.71,195.7,195.66,10.66366796]
["bitfinex","SOLUSD",1761770997448,6.00597761,195.71,195.66,15.07454231]
["bitfinex","SOLUSD",1761770997746,6.33264076,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761770997919,3.82970029,195.71,195.68,5.8103843]
["bitfinex","SOLUSD",1761770998239,4.15691869,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761770998413,4.15691869,195.71,195.67,5.11060427]
["bitfinex","SOLUSD",1761770998916,4.15691869,195.71,195.67,5.81060427]
["bitfinex","SOLUSD",1761770999241,0.71,195.71,195.67,5.81060427]
["bitfinex","SOLUSD",1761770999750,7.27753159,195.71,195.68,0.7]
["bitfinex","SOLUSD",1761770999928,3.44723136,195.72,195.68,0.7]
["bitfinex","SOLUSD",1761771000149,7.27753082,195.71,195.68,0.7]
["bitfinex","SOLUSD",1761771000453,3.44730691,195.72,195.69,2.17615651]
["bitfinex","SOLUSD",1761771000755,3.44730691,195.74,195.69,2.17615651]
["bitfinex","SOLUSD",1761771000967,7.27768982,195.73,195.7,0.7]
["bitfinex","SOLUSD",1761771001273,3.44730691,195.75,195.7,0.7]
["bitfinex","SOLUSD",1761771001552,7.27738905,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771001859,37.65688503,195.78,195.71,5.10960094]
["bitfinex","SOLUSD",1761771001860,7.27716801,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771002053,3.44708587,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771002359,3.83008138,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771002972,3.83008138,195.73,195.72,2.87615651]
["bitfinex","SOLUSD",1761771003255,3.44689758,195.77,195.72,65.57615651]
["bitfinex","SOLUSD",1761771003443,3.44689758,195.78,195.73,2.87615651]
["bitfinex","SOLUSD",1761771003646,7.2751655,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761771003845,3.44689758,195.78,195.74,5.80881781]
["bitfinex","SOLUSD",1761771004042,7.27516473,195.77,195.75,0.7]
["bitfinex","SOLUSD",1761771004361,3.44689758,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761771004675,7.27417573,195.77,195.74,5.80881781]
["bitfinex","SOLUSD",1761771004952,3.44689758,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761771005157,7.27417492,195.77,195.74,5.80881781]
["bitfinex","SOLUSD",1761771005465,3.44689758,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761771005676,3.82633854,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761771005979,3.44689758,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761771006258,3.44689758,195.82,195.78,2.17615651]
["bitfinex","SOLUSD",1761771006432,6.3265132,195.84,195.78,64.87615651]
["bitfinex","SOLUSD",1761771006637,7.26373893,195.83,195.78,65.57615651]
["bitfinex","SOLUSD",1761771006856,3.44035669,195.83,195.79,2.87615651]
["bitfinex","SOLUSD",1761771007054,2.88615651,195.83,195.77,2.87615651]
["bitfinex","SOLUSD",1761771007568,2.88615651,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761771008367,0.71,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761771008868,0.71,195.83,195.79,5.80751315]
["bitfinex","SOLUSD",1761771009372,2.17615651,195.84,195.79,5.80751315]
["bitfinex","SOLUSD",1761771009577,2.88615651,195.84,195.79,5.80751315]
["bitfinex","SOLUSD",1761771009961,2.88615651,195.84,195.8,0.7]
["bitfinex","SOLUSD",1761771010161,2.88615651,195.84,195.79,5.80751315]
["bitfinex","SOLUSD",1761771010878,20.592,195.88,195.83,2.17615651]
["bitfinex","SOLUSD",1761771011054,3.44035669,195.89,195.84,2.87615651]
["bitfinex","SOLUSD",1761771011055,0.71,195.89,195.84,2.87615651]
["bitfinex","SOLUSD",1761771011661,0.71,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761771011857,0.1,195.92,195.87,2.17615651]
["bitfinex","SOLUSD",1761771011858,10.31190188,195.92,195.87,2.17615651]
["bitfinex","SOLUSD",1761771012063,10.31190188,195.92,195.88,2.87615651]
["bitfinex","SOLUSD",1761771012266,0.1,195.92,195.88,2.87615651]
["bitfinex","SOLUSD",1761771012650,0.78,195.92,195.87,64.87615651]
["bitfinex","SOLUSD",1761771012978,0.1,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761771013879,0.68,195.91,195.87,62.7]
["bitfinex","SOLUSD",1761771015048,0.68,195.91,195.87,67.8053857]
["bitfinex","SOLUSD",1761771015873,0.68,195.91,195.87,68.4653857]
["bitfinex","SOLUSD",1761771016046,2.85615651,195.91,195.87,68.4653857]
["bitfinex","SOLUSD",1761771016249,2.17615651,195.88,195.84,62.7]
["bitfinex","SOLUSD",1761771016452,2.17615651,195.88,195.84,67.80616828]
["bitfinex","SOLUSD",1761771016668,0.68,195.87,195.84,67.80616828]
["bitfinex","SOLUSD",1761771016875,2.85615651,195.88,195.84,62.7]
["bitfinex","SOLUSD",1761771017489,2.17615651,195.88,195.84,67.80612937]
["bitfinex","SOLUSD",1761771017657,0.68,195.9,195.85,0.66]
["bitfinex","SOLUSD",1761771017853,2.17615651,195.88,195.84,62.7]
["bitfinex","SOLUSD",1761771018063,2.17615651,195.85,195.84,62.7]
["bitfinex","SOLUSD",1761771018460,7.96210493,195.85,195.8,67.80720006]
["bitfinex","SOLUSD",1761771018794,2.17615651,195.84,195.8,67.80720006]
["bitfinex","SOLUSD",1761771018973,2.17615651,195.84,195.8,68.46720006]
["bitfinex","SOLUSD",1761771019184,15.35037224,195.88,195.81,0.66]
["bitfinex","SOLUSD",1761771019185,5.78542706,195.87,195.81,0.66]
["bitfinex","SOLUSD",1761771019687,5.10542706,195.87,195.81,0.66]
["bitfinex","SOLUSD",1761771019869,0.68,195.86,195.8,67.80720006]
["bitfinex","SOLUSD",1761771020280,5.78585849,195.86,195.8,67.80720006]
["bitfinex","SOLUSD",1761771020677,0.68,195.86,195.8,67.80720006]
["bitfinex","SOLUSD",1761771020989,0.68,195.86,195.81,0.66]
["bitfinex","SOLUSD",1761771021489,2.85615651,195.86,195.81,0.66]
["bitfinex","SOLUSD",1761771021889,2.17615651,195.87,195.81,2.83615651]
["bitfinex","SOLUSD",1761771022266,2.17615651,195.87,195.82,5.82664562]
["bitfinex","SOLUSD",1761771022471,2.17615651,195.86,195.82,5.82666557]
["bitfinex","SOLUSD",1761771023071,2.17615651,195.87,195.82,5.82666557]
["bitfinex","SOLUSD",1761771023467,2.87615651,195.87,195.82,5.82666557]
["bitfinex","SOLUSD",1761771023783,2.87615651,195.87,195.83,5.10626953]
["bitfinex","SOLUSD",1761771024162,0.7,195.87,195.83,5.10626953]
["bitfinex","SOLUSD",1761771024363,0.7,195.86,195.83,62.7]
["bitfinex","SOLUSD",1761771024581,2.17615651,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761771024990,2.87615651,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761771025368,2.87615651,195.84,195.78,62.7]
["bitfinex","SOLUSD",1761771025571,2.17615651,195.79,195.7,62.7]
["bitfinex","SOLUSD",1761771025769,2.17615651,195.75,195.67,5.83064547]
["bitfinex","SOLUSD",1761771025984,2.17615651,195.74,195.68,2.17615651]
["bitfinex","SOLUSD",1761771026199,15.35823073,195.76,195.68,2.17615651]
["bitfinex","SOLUSD",1761771026715,2.17615651,195.74,195.68,2.89615651]
["bitfinex","SOLUSD",1761771026992,2.17615651,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761771027163,2.17615651,195.74,195.68,2.17615651]
["bitfinex","SOLUSD",1761771027365,2.87615651,195.74,195.68,7.28640597]
["bitfinex","SOLUSD",1761771028388,2.17615651,195.78,195.72,2.17615651]
["bitfinex","SOLUSD",1761771028589,0.7,195.78,195.72,2.17615651]
["bitfinex","SOLUSD",1761771028797,2.17615651,195.77,195.71,2.17615651]
["bitfinex","SOLUSD",1761771028995,2.17615651,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761771029197,21.292,195.78,195.73,2.17615651]
["bitfinex","SOLUSD",1761771029198,0.7,195.78,195.73,2.17615651]
["bitfinex","SOLUSD",1761771029587,0.7,195.78,195.73,2.89615651]
["bitfinex","SOLUSD",1761771029794,22.76815651,195.8,195.74,2.89615651]
["bitfinex","SOLUSD",1761771029975,5.10651492,195.83,195.77,2.17615651]
["bitfinex","SOLUSD",1761771030174,5.10651492,195.83,195.75,0.72]
["bitfinex","SOLUSD",1761771030175,20.4608154,195.83,195.78,2.17615651]
["bitfinex","SOLUSD",1761771030381,15.35430048,195.83,195.78,2.17615651]
["bitfinex","SOLUSD",1761771030582,15.35430048,195.83,195.79,2.17615651]
["bitfinex","SOLUSD",1761771030789,15.35430048,195.83,195.8,2.17615651]
["bitfinex","SOLUSD",1761771031087,0.7,195.84,195.8,5.10703216]
["bitfinex","SOLUSD",1761771031284,0.7,195.84,195.8,7.28318867]
["bitfinex","SOLUSD",1761771032390,21.292,195.86,195.8,8.00318867]
["bitfinex","SOLUSD",1761771032595,2.87615651,195.88,195.82,2.17615651]
["bitfinex","SOLUSD",1761771032910,0.7,195.88,195.83,2.17615651]
["bitfinex","SOLUSD",1761771033080,22.76815651,195.89,195.82,2.17615651]
["bitfinex","SOLUSD",1761771033277,20.592,195.89,195.82,5.10672653]
["bitfinex","SOLUSD",1761771033476,0.1,195.92,195.83,0.72]
["bitfinex","SOLUSD",1761771033786,0.1,195.92,195.87,2.17615651]
["bitfinex","SOLUSD",1761771034173,0.1,195.92,195.88,2.17615651]
["bitfinex","SOLUSD",1761771034390,0.1,195.92,195.89,2.17615651]
["bitfinex","SOLUSD",1761771034775,0.1,195.92,195.84,9.78882769]
["bitfinex","SOLUSD",1761771034978,0.7,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761771035375,0.1,195.92,195.86,8.00184424]
["bitfinex","SOLUSD",1761771035679,0.7,195.91,195.87,2.17615651]
["bitfinex","SOLUSD",1761771036401,0.7,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761771036698,0.7,195.91,195.87,2.17615651]
["bitfinex","SOLUSD",1761771037109,0.7,195.91,195.87,7.28144463]
["bitfinex","SOLUSD",1761771037288,0.7,195.91,195.86,2.17615651]
["bitfinex","SOLUSD",1761771037787,0.7,195.91,195.86,7.28180076]
["bitfinex","SOLUSD",1761771038490,0.1,195.92,195.87,2.89615651]
["bitfinex","SOLUSD",1761771038688,0.8,195.92,195.87,2.89615651]
["bitfinex","SOLUSD",1761771038901,0.8,195.92,195.88,2.17615651]
["bitfinex","SOLUSD",1761771039099,0.8,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761771039603,0.8,195.92,195.89,7.28106232]
["bitfinex","SOLUSD",1761771039604,0.1,195.92,195.89,7.28106232]
["bitfinex","SOLUSD",1761771039799,0.1,195.92,195.89,2.17615651]
["bitfinex","SOLUSD",1761771039978,0.1,195.92,195.88,7.28109072]
["bitfinex","SOLUSD",1761771040183,0.1,195.92,195.88,5.82493421]
["bitfinex","SOLUSD",1761771040400,0.1,195.92,195.88,2.17615651]
["bitfinex","SOLUSD",1761771040401,0.8,195.92,195.88,2.17615651]
["bitfinex","SOLUSD",1761771040611,0.1,195.92,195.88,7.28114936]
["bitfinex","SOLUSD",1761771040788,0.1,195.92,195.88,8.00114936]
["bitfinex","SOLUSD",1761771041202,0.1,195.92,195.88,7.28114936]
["bitfinex","SOLUSD",1761771041521,0.8,195.92,195.88,2.17615651]
["bitfinex","SOLUSD",1761771041701,0.8,195.92,195.87,2.17615651]
["bitfinex","SOLUSD",1761771042179,0.8,195.92,195.87,2.89615651]
["bitfinex","SOLUSD",1761771043205,0.8,195.92,195.87,5.10524203]
["bitfinex","SOLUSD",1761771043405,2.97615651,195.92,195.87,5.10524203]
["bitfinex","SOLUSD",1761771043708,5.90414145,195.92,195.86,7.28181708]
["bitfinex","SOLUSD",1761771043892,0.7,195.91,195.86,7.28181708]
["bitfinex","SOLUSD",1761771044302,0.7,195.91,195.87,0.72]
["bitfinex","SOLUSD",1761771044504,0.06,195.93,195.92,20.592]
["bitfinex","SOLUSD",1761771044701,5.80948153,196.04,195.94,20.592]
["bitfinex","SOLUSD",1761771044702,0.1,196.04,195.94,20.592]
["bitfinex","SOLUSD",1761771044883,0.1,196.04,195.98,20.592]
["bitfinex","SOLUSD",1761771045084,0.7,196.03,196.01,2.17615651]
["bitfinex","SOLUSD",1761771045389,0.7,196.03,195.99,14.89105161]
["bitfinex","SOLUSD",1761771045604,0.1,196.04,195.99,14.89105161]
["bitfinex","SOLUSD",1761771045605,0.1,196.04,196.0,2.17615651]
["bitfinex","SOLUSD",1761771045796,0.1,196.04,196.02,2.17615651]
["bitfinex","SOLUSD",1761771046115,0.1,196.04,196.03,2.17615651]
["bitfinex","SOLUSD",1761771046293,0.8,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1761771046616,0.8,196.04,196.0,2.17615651]
["bitfinex","SOLUSD",1761771046909,0.1,196.04,196.01,2.17615651]
["bitfinex","SOLUSD",1761771047120,0.1,196.05,196.03,2.17615651]
["bitfinex","SOLUSD",1761771047411,0.1,196.05,195.98,10.08882769]
["bitfinex","SOLUSD",1761771047412,0.7,196.12,196.04,41.09714327]
["bitfinex","SOLUSD",1761771047584,0.7,196.11,196.07,5.41531579]
["bitfinex","SOLUSD",1761771047785,5.41531579,196.1,196.01,5.10156951]
["bitfinex","SOLUSD",1761771047986,5.41531579,196.1,196.01,25.69356951]
["bitfinex","SOLUSD",1761771048203,0.7,196.09,196.01,25.69356951]
["bitfinex","SOLUSD",1761771048407,0.7,196.09,195.99,20.592]
["bitfinex","SOLUSD",1761771048408,5.41531579,196.06,195.99,20.592]
["bitfinex","SOLUSD",1761771048607,5.41531579,196.05,195.98,5.41531579]
["bitfinex","SOLUSD",1761771048824,5.41531579,196.04,195.97,15.20414348]
["bitfinex","SOLUSD",1761771049028,5.41531579,196.02,195.9,43.09970547]
["bitfinex","SOLUSD",1761771049321,5.10242972,195.99,195.91,5.41531579]
["bitfinex","SOLUSD",1761771049614,5.41531579,195.98,195.91,5.41531579]
["bitfinex","SOLUSD",1761771050114,20.592,196.03,195.97,5.41531579]
["bitfinex","SOLUSD",1761771050326,0.7,196.06,196.02,5.41531579]
["bitfinex","SOLUSD",1761771050489,0.7,196.04,196.0,20.592]
["bitfinex","SOLUSD",1761771050689,0.7,196.04,196.0,26.00731579]
["bitfinex","SOLUSD",1761771051405,17.84817188,196.1,196.0,26.00731579]
["bitfinex","SOLUSD",1761771051406,5.41531579,196.07,196.0,26.00731579]
["bitfinex","SOLUSD",1761771051607,20.592,196.13,196.0,26.00731579]
["bitfinex","SOLUSD",1761771051608,20.592,196.13,196.01,0.1]
["bitfinex","SOLUSD",1761771051914,20.592,196.13,196.06,30.38082769]
["bitfinex","SOLUSD",1761771051915,0.7,196.13,196.06,30.38082769]
["bitfinex","SOLUSD",1761771052105,0.7,196.13,196.08,5.41531579]
["bitfinex","SOLUSD",1761771052412,0.66,196.16,196.1,5.41531579]
["bitfinex","SOLUSD",1761771052905,6.07531579,196.16,196.09,5.41531579]
["bitfinex","SOLUSD",1761771053420,5.41531579,196.14,196.06,30.38082769]
["bitfinex","SOLUSD",1761771053717,5.41531579,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761771053914,0.66,196.13,196.06,20.592]
["bitfinex","SOLUSD",1761771054122,6.07531579,196.13,196.06,20.592]
["bitfinex","SOLUSD",1761771054320,5.09800291,196.16,196.06,20.592]
["bitfinex","SOLUSD",1761771054321,5.41531579,196.11,196.06,20.592]
["bitfinex","SOLUSD",1761771054497,0.66,196.1,196.06,20.592]
["bitfinex","SOLUSD",1761771054693,0.66,196.11,196.06,20.592]
["bitfinex","SOLUSD",1761771055006,0.66,196.1,196.06,20.592]
["bitfinex","SOLUSD",1761771055196,5.41531579,196.12,196.06,20.592]
["bitfinex","SOLUSD",1761771055396,8.12612417,196.12,196.06,25.69241381]
["bitfinex","SOLUSD",1761771056119,0.66,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761771056590,0.66,196.13,196.06,25.69241381]
["bitfinex","SOLUSD",1761771056795,0.66,196.13,196.05,9.78882769]
["bitfinex","SOLUSD",1761771057003,8.12612417,196.11,196.05,9.78882769]
["bitfinex","SOLUSD",1761771057389,8.12612417,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1761771057907,8.12612417,196.11,196.07,9.78882769]
["bitfinex","SOLUSD",1761771058098,0.66,196.13,196.07,9.88882769]
["bitfinex","SOLUSD",1761771058613,0.66,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761771059519,8.12612417,196.12,196.07,9.78882769]
["bitfinex","SOLUSD",1761771059727,8.12612417,196.12,196.07,14.88901698]
["bitfinex","SOLUSD",1761771060091,0.66,196.12,196.07,9.78882769]
["bitfinex","SOLUSD",1761771060294,5.09831222,196.15,196.04,8.22612417]
["bitfinex","SOLUSD",1761771060295,0.66,196.11,196.04,5.10075271]
["bitfinex","SOLUSD",1761771060497,0.66,196.14,196.06,8.12612417]
["bitfinex","SOLUSD",1761771060696,0.66,196.14,196.07,8.12612417]
["bitfinex","SOLUSD",1761771060994,0.66,196.24,196.15,20.592]
["bitfinex","SOLUSD",1761771061197,8.12612417,196.23,196.16,8.12612417]
["bitfinex","SOLUSD",1761771061416,8.12612417,196.22,196.16,13.22384249]
["bitfinex","SOLUSD",1761771061614,13.88251975,196.22,196.16,5.09771832]
["bitfinex","SOLUSD",1761771061819,0.66,196.21,196.16,5.09771832]
["bitfinex","SOLUSD",1761771062296,0.66,196.21,196.15,28.71812417]
["bitfinex","SOLUSD",1761771063098,8.12612417,196.16,196.05,5.10072445]
["bitfinex","SOLUSD",1761771063307,8.12612417,196.18,196.11,8.12612417]
["bitfinex","SOLUSD",1761771063526,13.22365187,196.18,196.11,8.12612417]
["bitfinex","SOLUSD",1761771063693,13.88365187,196.18,196.11,8.12612417]
["bitfinex","SOLUSD",1761771063896,8.78612417,196.17,196.1,8.12612417]
["bitfinex","SOLUSD",1761771064096,8.78612417,196.17,196.09,0.1]
["bitfinex","SOLUSD",1761771064326,0.66,196.16,196.09,0.1]
["bitfinex","SOLUSD",1761771064832,8.12612417,196.15,196.09,20.592]
["bitfinex","SOLUSD",1761771065001,8.12612417,196.12,196.09,20.592]
["bitfinex","SOLUSD",1761771065203,0.66,196.15,196.08,20.592]
["bitfinex","SOLUSD",1761771065424,8.12612417,196.11,196.08,20.592]
["bitfinex","SOLUSD",1761771065733,0.66,196.14,196.08,20.592]
["bitfinex","SOLUSD",1761771066024,5.75840911,196.14,196.08,25.69192168]
["bitfinex","SOLUSD",1761771066226,8.12612417,196.13,196.08,25.69192168]
["bitfinex","SOLUSD",1761771066525,8.12612417,196.13,196.05,22.64054386]
["bitfinex","SOLUSD",1761771066526,8.12612417,196.11,196.07,20.592]
["bitfinex","SOLUSD",1761771066699,0.66,196.1,196.07,20.592]
["bitfinex","SOLUSD",1761771067496,7.62612417,196.11,196.07,20.592]
["bitfinex","SOLUSD",1761771067698,0.66,196.1,196.07,83.292]
["bitfinex","SOLUSD",1761771068028,8.12612417,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771068524,8.12612417,196.11,196.07,62.7]
["bitfinex","SOLUSD",1761771069027,0.66,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771069226,8.12612417,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771069627,0.66,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771070131,8.12612417,196.13,196.05,0.1]
["bitfinex","SOLUSD",1761771070310,0.66,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761771071023,8.12612417,196.13,196.06,17.91495186]
["bitfinex","SOLUSD",1761771071230,0.66,196.11,196.06,17.91495186]
["bitfinex","SOLUSD",1761771071730,0.66,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761771073029,0.66,196.11,196.06,17.91495186]
["bitfinex","SOLUSD",1761771073610,0.66,196.11,196.06,23.01532788]
["bitfinex","SOLUSD",1761771075181,0.66,196.11,196.02,8.12612417]
["bitfinex","SOLUSD",1761771075182,8.12612417,196.1,196.02,8.12612417]
["bitfinex","SOLUSD",1761771075379,8.12612417,196.1,196.04,20.592]
["bitfinex","SOLUSD",1761771075666,0.69,196.14,196.05,9.78882769]
["bitfinex","SOLUSD",1761771075875,8.81612417,196.14,196.07,8.12612417]
["bitfinex","SOLUSD",1761771076061,8.81612417,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761771076253,8.12612417,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761771076471,0.69,196.12,196.07,9.78882769]
["bitfinex","SOLUSD",1761771076846,5.78894033,196.12,196.07,9.78882769]
["bitfinex","SOLUSD",1761771077053,5.78896828,196.12,196.07,14.88901598]
["bitfinex","SOLUSD",1761771077252,0.69,196.11,196.06,13.22655357]
["bitfinex","SOLUSD",1761771077460,8.81612417,196.11,196.03,20.692]
["bitfinex","SOLUSD",1761771077662,8.12612417,196.1,196.03,8.12612417]
["bitfinex","SOLUSD",1761771077880,8.81612417,196.1,196.04,20.592]
["bitfinex","SOLUSD",1761771078178,8.81612417,196.09,196.03,9.78882769]
["bitfinex","SOLUSD",1761771078471,8.81612417,196.09,196.03,80.61495186]
["bitfinex","SOLUSD",1761771078472,0.69,196.09,196.03,80.61495186]
["bitfinex","SOLUSD",1761771078678,0.69,196.08,196.03,70.82612417]
["bitfinex","SOLUSD",1761771078971,8.81612417,196.08,196.03,62.7]
["bitfinex","SOLUSD",1761771079140,8.12612417,196.07,196.03,62.7]
["bitfinex","SOLUSD",1761771079344,0.69,196.07,196.03,67.80123658]
["bitfinex","SOLUSD",1761771079544,0.69,196.06,196.03,62.7]
["bitfinex","SOLUSD",1761771080544,0.69,196.06,196.01,5.10154789]
["bitfinex","SOLUSD",1761771080785,0.69,196.06,195.98,20.692]
["bitfinex","SOLUSD",1761771080982,0.69,196.08,196.02,13.22764442]
["bitfinex","SOLUSD",1761771081148,0.69,196.08,196.03,8.12612417]
["bitfinex","SOLUSD",1761771081464,0.69,196.08,196.02,75.92764442]
["bitfinex","SOLUSD",1761771081665,8.12612417,196.07,196.02,62.7]
["bitfinex","SOLUSD",1761771082053,8.81612417,196.06,196.02,62.7]
["bitfinex","SOLUSD",1761771082595,8.82612417,196.05,196.02,62.7]
["bitfinex","SOLUSD",1761771083189,0.7,196.04,196.02,62.7]
["bitfinex","SOLUSD",1761771083496,0.7,196.04,196.01,13.22788483]
["bitfinex","SOLUSD",1761771083644,0.7,196.06,196.02,8.12612417]
["bitfinex","SOLUSD",1761771084068,0.7,196.06,196.03,8.12612417]
["bitfinex","SOLUSD",1761771084754,0.7,196.06,196.02,8.12612417]
["bitfinex","SOLUSD",1761771085162,5.77997669,196.08,196.03,8.12612417]
["bitfinex","SOLUSD",1761771085376,5.09997669,196.08,196.03,8.12612417]
["bitfinex","SOLUSD",1761771085678,0.68,196.07,196.03,8.12612417]
["bitfinex","SOLUSD",1761771086266,5.78027462,196.07,196.02,13.22752215]
["bitfinex","SOLUSD",1761771086580,5.78027462,196.07,196.02,8.12612417]
["bitfinex","SOLUSD",1761771086784,5.10001219,196.08,196.03,8.12612417]
["bitfinex","SOLUSD",1761771086984,0.68,196.07,196.03,8.12612417]
["bitfinex","SOLUSD",1761771087166,0.68,196.07,196.03,70.82612417]
["bitfinex","SOLUSD",1761771088047,0.68,196.07,196.03,75.9272752]
["bitfinex","SOLUSD",1761771088487,33.33982502,196.12,196.06,8.12612417]
["bitfinex","SOLUSD",1761771088488,0.68,196.11,196.06,8.12612417]
["bitfinex","SOLUSD",1761771088648,0.68,196.11,196.07,8.12612417]
["bitfinex","SOLUSD",1761771089055,0.68,196.11,196.07,70.82612417]
["bitfinex","SOLUSD",1761771089248,0.68,196.11,196.07,66.085725]
["bitfinex","SOLUSD",1761771089753,4.065725,196.11,196.07,62.7]
["bitfinex","SOLUSD",1761771089952,3.385725,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771090177,3.385725,196.09,196.03,71.18687603]
["bitfinex","SOLUSD",1761771090365,0.68,196.08,196.03,71.18687603]
["bitfinex","SOLUSD",1761771091167,5.78005715,196.08,196.03,62.7]
["bitfinex","SOLUSD",1761771091684,0.68,196.07,196.03,62.7]
["bitfinex","SOLUSD",1761771092958,5.78024579,196.07,196.03,62.7]
["bitfinex","SOLUSD",1761771093681,0.68,196.06,196.03,62.7]
["bitfinex","SOLUSD",1761771094184,0.68,196.06,195.96,12.75706609]
["bitfinex","SOLUSD",1761771094185,4.065725,196.06,196.01,5.10167778]
["bitfinex","SOLUSD",1761771094382,20.592,196.11,196.01,3.385725]
["bitfinex","SOLUSD",1761771094383,0.68,196.05,196.01,3.385725]
["bitfinex","SOLUSD",1761771094889,0.68,196.05,195.99,9.88882769]
["bitfinex","SOLUSD",1761771095068,5.78030201,196.07,196.01,8.48733725]
["bitfinex","SOLUSD",1761771095267,0.68,196.06,196.01,8.48733725]
["bitfinex","SOLUSD",1761771097382,0.68,196.06,196.01,3.385725]
["bitfinex","SOLUSD",1761771097573,5.78050243,196.06,196.01,3.385725]
["bitfinex","SOLUSD",1761771097776,5.78050243,196.06,195.98,17.95896519]
["bitfinex","SOLUSD",1761771097777,5.78050243,196.06,196.0,3.385725]
["bitfinex","SOLUSD",1761771098087,0.68,196.05,196.0,3.385725]
["bitfinex","SOLUSD",1761771099261,0.68,196.05,195.98,5.20256148]
["bitfinex","SOLUSD",1761771099262,0.68,196.05,196.01,8.48742477]
["bitfinex","SOLUSD",1761771099670,5.1002278,196.07,196.02,3.385725]
["bitfinex","SOLUSD",1761771099874,4.1092149,196.1,196.04,3.385725]
["bitfinex","SOLUSD",1761771100082,4.1092149,196.1,196.05,3.385725]
["bitfinex","SOLUSD",1761771100083,3.4292149,196.1,196.05,3.385725]
["bitfinex","SOLUSD",1761771100279,0.68,196.09,196.05,3.385725]
["bitfinex","SOLUSD",1761771100493,0.68,196.09,196.05,62.7]
["bitfinex","SOLUSD",1761771101269,0.68,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771101794,5.77986053,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771102265,0.68,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761771104865,0.68,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761771105071,3.4292149,196.1,196.06,72.46366796]
["bitfinex","SOLUSD",1761771105288,3.4292149,196.11,196.07,3.385725]
["bitfinex","SOLUSD",1761771105472,0.68,196.12,196.07,3.385725]
["bitfinex","SOLUSD",1761771105874,0.68,196.12,196.08,3.385725]
["bitfinex","SOLUSD",1761771106168,0.68,196.12,196.08,71.18563424]
["bitfinex","SOLUSD",1761771106496,4.1092149,196.12,196.08,67.79990924]
["bitfinex","SOLUSD",1761771106694,0.68,196.12,196.08,62.7]
["bitfinex","SOLUSD",1761771106897,7.92066716,196.11,196.08,62.7]
["bitfinex","SOLUSD",1761771107099,4.1092149,196.11,196.08,62.7]
["bitfinex","SOLUSD",1761771107272,4.49416196,196.1,196.08,62.7]
["bitfinex","SOLUSD",1761771107466,4.11344846,196.1,196.08,62.7]
["bitfinex","SOLUSD",1761771107793,16.41307919,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761771109768,13.02735419,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761771110273,13.02735419,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771110492,7.92765508,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761771110673,3.43344846,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771111076,0.68,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761771111300,7.25466551,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771111604,4.25539477,196.2,196.09,9.78882769]
["bitfinex","SOLUSD",1761771111810,7.25281989,196.19,196.15,3.385725]
["bitfinex","SOLUSD",1761771111986,0.68,196.2,196.14,3.385725]
["bitfinex","SOLUSD",1761771111987,7.25281989,196.18,196.14,3.385725]
["bitfinex","SOLUSD",1761771112184,3.81695031,196.17,196.14,3.385725]
["bitfinex","SOLUSD",1761771112395,0.68,196.19,196.13,8.48437088]
["bitfinex","SOLUSD",1761771112598,3.8145805,196.18,196.13,8.48437088]
["bitfinex","SOLUSD",1761771112804,3.8145805,196.17,196.13,8.48437088]
["bitfinex","SOLUSD",1761771112978,7.250702,196.16,196.12,3.385725]
["bitfinex","SOLUSD",1761771113179,3.43586958,196.15,196.12,3.385725]
["bitfinex","SOLUSD",1761771113380,0.67,196.17,196.12,8.12111478]
["bitfinex","SOLUSD",1761771113580,7.24545202,196.16,196.13,8.12111478]
["bitfinex","SOLUSD",1761771113884,0.67,196.18,196.14,8.12111478]
["bitfinex","SOLUSD",1761771114084,3.43215812,196.17,196.13,8.12111478]
["bitfinex","SOLUSD",1761771114298,3.43215812,196.16,196.13,8.12111478]
["bitfinex","SOLUSD",1761771114486,0.67,196.18,196.13,8.12111478]
["bitfinex","SOLUSD",1761771114680,3.43053671,196.17,196.13,13.21955427]
["bitfinex","SOLUSD",1761771114909,13.88782935,196.21,196.15,8.12111478]
["bitfinex","SOLUSD",1761771115079,7.24129765,196.2,196.15,8.12111478]
["bitfinex","SOLUSD",1761771115280,7.24129765,196.19,196.15,8.12111478]
["bitfinex","SOLUSD",1761771115480,7.24129765,196.18,196.15,8.12111478]
["bitfinex","SOLUSD",1761771115716,3.81104044,196.17,196.14,8.12111478]
["bitfinex","SOLUSD",1761771115906,3.81104044,196.16,196.13,5.09843949]
["bitfinex","SOLUSD",1761771116114,3.81104044,196.15,196.13,13.21955427]
["bitfinex","SOLUSD",1761771116437,3.81104044,196.14,196.13,13.21955427]
["bitfinex","SOLUSD",1761771117191,3.42800426,196.19,196.13,13.31955427]
["bitfinex","SOLUSD",1761771117380,3.80690469,196.18,196.15,5.41274564]
["bitfinex","SOLUSD",1761771117591,3.80690469,196.17,196.15,5.41274564]
["bitfinex","SOLUSD",1761771117792,3.80690469,196.16,196.15,5.41274564]
["bitfinex","SOLUSD",1761771117991,4.25539477,196.25,196.15,5.41274564]
["bitfinex","SOLUSD",1761771117992,5.76634046,196.22,196.15,5.41274564]
["bitfinex","SOLUSD",1761771118184,7.23231546,196.21,196.16,5.41274564]
["bitfinex","SOLUSD",1761771118385,7.23231546,196.2,196.16,5.41274564]
["bitfinex","SOLUSD",1761771118603,7.23231546,196.19,196.16,5.41274564]
["bitfinex","SOLUSD",1761771118804,3.8063078,196.18,196.16,5.41274564]
["bitfinex","SOLUSD",1761771119005,7.22910079,196.17,196.15,10.51083218]
["bitfinex","SOLUSD",1761771119310,0.67,196.21,196.15,5.09808654]
["bitfinex","SOLUSD",1761771119516,7.22609858,196.2,196.16,5.41274564]
["bitfinex","SOLUSD",1761771119679,7.22609858,196.19,196.16,5.41274564]
["bitfinex","SOLUSD",1761771119882,7.22609858,196.18,196.15,10.51083218]
["bitfinex","SOLUSD",1761771120082,3.80329278,196.17,196.1,0.1]
["bitfinex","SOLUSD",1761771120306,3.80329278,196.16,196.12,5.41274564]
["bitfinex","SOLUSD",1761771120608,0.67,196.19,196.14,5.41274564]
["bitfinex","SOLUSD",1761771120794,7.22655296,196.18,196.15,10.51088481]
["bitfinex","SOLUSD",1761771121104,3.80328483,196.17,196.15,10.51088481]
["bitfinex","SOLUSD",1761771121304,3.80328483,196.16,196.15,10.51088481]
["bitfinex","SOLUSD",1761771121808,3.80328483,196.16,196.14,73.21113927]
["bitfinex","SOLUSD",1761771121997,5.76711298,196.19,196.14,73.21113927]
["bitfinex","SOLUSD",1761771122197,7.22459773,196.18,196.14,73.21113927]
["bitfinex","SOLUSD",1761771122407,3.80226016,196.17,196.14,73.31113927]
["bitfinex","SOLUSD",1761771122715,3.42233757,196.19,196.15,5.41274564]
["bitfinex","SOLUSD",1761771122897,7.22368425,196.18,196.15,5.41274564]
["bitfinex","SOLUSD",1761771123213,7.22368425,196.17,196.14,67.79839019]
["bitfinex","SOLUSD",1761771123399,5.76707421,196.2,196.14,73.21113583]
["bitfinex","SOLUSD",1761771123588,7.22110503,196.19,196.14,73.21113583]
["bitfinex","SOLUSD",1761771123789,7.22110503,196.18,196.14,73.21113583]
["bitfinex","SOLUSD",1761771123986,3.80044649,196.17,196.14,73.21113583]
["bitfinex","SOLUSD",1761771124317,3.42065957,196.19,196.15,5.41274564]
["bitfinex","SOLUSD",1761771124617,3.79933523,196.18,196.15,5.41274564]
["bitfinex","SOLUSD",1761771124802,0.67,196.19,196.15,10.5108208]
["bitfinex","SOLUSD",1761771124985,3.79940994,196.18,196.15,10.5108208]
["bitfinex","SOLUSD",1761771125188,0.67,196.19,196.15,10.5108208]
["bitfinex","SOLUSD",1761771125622,3.79845521,196.18,196.15,5.09807516]
["bitfinex","SOLUSD",1761771125801,3.79845521,196.18,196.07,98.90229341]
["bitfinex","SOLUSD",1761771125802,3.79873715,196.17,196.07,0.1]
["bitfinex","SOLUSD",1761771125999,7.21795085,196.16,196.1,5.41274564]
["bitfinex","SOLUSD",1761771126203,3.79873715,196.15,196.1,5.41274564]
["bitfinex","SOLUSD",1761771126511,3.79920631,196.14,196.1,5.41274564]
["bitfinex","SOLUSD",1761771126717,0.67,196.16,196.09,20.592]
["bitfinex","SOLUSD",1761771126718,3.41940118,196.15,196.09,26.00474564]
["bitfinex","SOLUSD",1761771126898,3.79925078,196.14,196.09,31.10421609]
["bitfinex","SOLUSD",1761771127096,5.09813917,196.15,196.09,31.10421609]
["bitfinex","SOLUSD",1761771127312,3.799447,196.14,196.09,31.10421609]
["bitfinex","SOLUSD",1761771127611,3.41953288,196.16,196.11,5.41274564]
["bitfinex","SOLUSD",1761771127806,3.7992994,196.15,196.1,15.20157333]
["bitfinex","SOLUSD",1761771128003,3.7992994,196.14,196.1,15.20157333]
["bitfinex","SOLUSD",1761771128317,3.41964882,196.15,196.1,15.20157333]
["bitfinex","SOLUSD",1761771128493,3.79960903,196.14,196.1,15.20157333]
["bitfinex","SOLUSD",1761771128813,4.08964882,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761771129001,3.79960941,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1761771129204,4.08964882,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761771129409,3.79959768,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1761771129606,3.41964882,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1761771129807,3.7995973,196.15,196.11,10.51192467]
["bitfinex","SOLUSD",1761771130112,3.7995973,196.14,196.11,10.51192467]
["bitfinex","SOLUSD",1761771130319,3.4196864,196.16,196.11,10.51192467]
["bitfinex","SOLUSD",1761771130520,3.79963421,196.15,196.11,10.51192467]
["bitfinex","SOLUSD",1761771130703,3.79963421,196.14,196.11,10.51192467]
["bitfinex","SOLUSD",1761771131010,3.41969322,196.15,196.11,67.79917903]
["bitfinex","SOLUSD",1761771131211,9.88247623,196.14,196.11,62.7]
["bitfinex","SOLUSD",1761771131456,7.21990929,196.13,196.11,62.7]
["bitfinex","SOLUSD",1761771131596,3.79973059,196.12,196.11,62.7]
["bitfinex","SOLUSD",1761771131795,4.46973059,196.12,196.11,62.7]
["bitfinex","SOLUSD",1761771132415,4.46973059,196.12,196.08,62.7]
["bitfinex","SOLUSD",1761771132616,0.72,196.11,196.08,62.7]
["bitfinex","SOLUSD",1761771133021,0.72,196.11,196.08,67.79989576]
["bitfinex","SOLUSD",1761771133515,0.72,196.11,196.08,62.7]
["bitfinex","SOLUSD",1761771134696,2.88685961,196.13,196.08,67.79995517]
["bitfinex","SOLUSD",1761771134897,2.16685961,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771135316,0.72,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761771136227,0.72,196.1,196.06,14.86409044]
["bitfinex","SOLUSD",1761771136519,4.5214444,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771136721,0.72,196.09,196.06,14.86409292]
["bitfinex","SOLUSD",1761771137221,0.72,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771138723,0.72,196.09,196.06,14.8641424]
["bitfinex","SOLUSD",1761771139228,0.72,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771140009,3.42234524,196.12,196.07,2.26685961]
["bitfinex","SOLUSD",1761771140210,3.80239237,196.11,196.07,2.26685961]
["bitfinex","SOLUSD",1761771140517,0.72,196.12,196.08,2.16685961]
["bitfinex","SOLUSD",1761771140720,3.80294339,196.11,196.08,2.16685961]
["bitfinex","SOLUSD",1761771140920,0.72,196.12,196.08,2.16685961]
["bitfinex","SOLUSD",1761771141128,3.80294297,196.11,196.08,7.26665868]
["bitfinex","SOLUSD",1761771141319,0.72,196.12,196.08,7.26665868]
["bitfinex","SOLUSD",1761771141512,3.80352816,196.11,196.08,7.26665868]
["bitfinex","SOLUSD",1761771141715,0.72,196.14,196.09,2.16685961]
["bitfinex","SOLUSD",1761771141915,7.22645526,196.13,196.09,64.86685961]
["bitfinex","SOLUSD",1761771142231,3.80329195,196.12,196.09,64.86685961]
["bitfinex","SOLUSD",1761771142413,0.72,196.14,196.09,64.86685961]
["bitfinex","SOLUSD",1761771142609,3.80374694,196.13,196.1,2.16685961]
["bitfinex","SOLUSD",1761771142830,0.68,196.15,196.1,2.16685961]
["bitfinex","SOLUSD",1761771143026,7.26497257,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761771143027,3.80368633,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1761771143229,0.68,196.16,196.13,7.26551866]
["bitfinex","SOLUSD",1761771143453,3.80429938,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761771143607,0.68,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761771143808,3.8042982,196.15,196.1,11.9556873]
["bitfinex","SOLUSD",1761771144039,3.8042982,196.14,196.11,2.16685961]
["bitfinex","SOLUSD",1761771144206,4.10415331,196.16,196.11,2.16685961]
["bitfinex","SOLUSD",1761771144539,7.91024148,196.15,196.1,11.9556873]
["bitfinex","SOLUSD",1761771144714,3.8053697,196.14,196.1,11.9556873]
["bitfinex","SOLUSD",1761771144912,3.8053697,196.13,196.11,2.16685961]
["bitfinex","SOLUSD",1761771145109,0.68,196.15,196.11,7.26579979]
["bitfinex","SOLUSD",1761771145311,3.80615855,196.14,196.11,5.09894018]
["bitfinex","SOLUSD",1761771145542,3.80615855,196.13,196.11,5.09894018]
["bitfinex","SOLUSD",1761771145713,3.80615855,196.12,196.11,5.09894018]
["bitfinex","SOLUSD",1761771145913,3.80615855,196.12,196.09,27.85832083]
["bitfinex","SOLUSD",1761771146113,3.80693688,196.11,196.09,25.69146122]
["bitfinex","SOLUSD",1761771146332,0.68,196.12,196.09,25.69146122]
["bitfinex","SOLUSD",1761771146632,0.68,196.12,196.09,27.85832083]
["bitfinex","SOLUSD",1761771147326,3.80754619,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761771147531,3.80754619,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1761771147731,0.68,196.11,196.06,32.52252757]
["bitfinex","SOLUSD",1761771147915,3.80775441,196.1,196.06,32.52252757]
["bitfinex","SOLUSD",1761771148244,0.68,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761771148417,3.80883742,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761771148617,4.48883742,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771149124,3.80883742,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771149422,2.16685961,196.13,196.06,79.73089902]
["bitfinex","SOLUSD",1761771149622,7.91743768,196.12,196.08,2.16685961]
["bitfinex","SOLUSD",1761771149940,7.23743768,196.11,196.08,2.16685961]
["bitfinex","SOLUSD",1761771150124,3.80901959,196.1,196.08,2.16685961]
["bitfinex","SOLUSD",1761771150326,3.80901959,196.1,196.06,77.56403941]
["bitfinex","SOLUSD",1761771150327,0.68,196.12,196.09,2.16685961]
["bitfinex","SOLUSD",1761771150620,3.80933808,196.11,196.09,2.16685961]
["bitfinex","SOLUSD",1761771150831,0.68,196.12,196.09,2.16685961]
["bitfinex","SOLUSD",1761771151033,3.80924763,196.11,196.09,2.16685961]
["bitfinex","SOLUSD",1761771151218,0.68,196.12,196.09,2.16685961]
["bitfinex","SOLUSD",1761771151425,7.23851591,196.11,196.09,2.16685961]
["bitfinex","SOLUSD",1761771151638,0.68,196.12,196.09,2.16685961]
["bitfinex","SOLUSD",1761771151819,7.23856088,196.11,196.09,2.16685961]
["bitfinex","SOLUSD",1761771152137,0.68,196.12,196.06,72.46366796]
["bitfinex","SOLUSD",1761771152138,7.2387796,196.1,196.06,74.63052757]
["bitfinex","SOLUSD",1761771152338,3.80975875,196.09,196.06,79.73099171]
["bitfinex","SOLUSD",1761771152517,0.68,196.11,196.06,79.73099171]
["bitfinex","SOLUSD",1761771152720,7.91955639,196.1,196.06,79.73099171]
["bitfinex","SOLUSD",1761771152914,3.81022082,196.09,196.07,2.16685961]
["bitfinex","SOLUSD",1761771153115,0.68,196.1,196.07,2.16685961]
["bitfinex","SOLUSD",1761771153319,3.81071794,196.09,196.07,2.16685961]
["bitfinex","SOLUSD",1761771153540,0.68,196.1,196.07,2.16685961]
["bitfinex","SOLUSD",1761771153727,3.81071789,196.09,196.07,2.16685961]
["bitfinex","SOLUSD",1761771153940,0.68,196.1,196.07,2.16685961]
["bitfinex","SOLUSD",1761771154237,3.8107763,196.09,196.07,2.16685961]
["bitfinex","SOLUSD",1761771154441,0.68,196.1,196.07,7.26690402]
["bitfinex","SOLUSD",1761771154646,3.81137108,196.09,196.07,7.26690402]
["bitfinex","SOLUSD",1761771154939,0.68,196.1,196.07,7.26690402]
["bitfinex","SOLUSD",1761771155136,3.8113127,196.09,196.06,74.63052757]
["bitfinex","SOLUSD",1761771155340,3.8113127,196.08,196.06,74.63052757]
["bitfinex","SOLUSD",1761771155517,0.68,196.1,196.06,74.63052757]
["bitfinex","SOLUSD",1761771155838,7.24294405,196.09,196.06,74.63052757]
["bitfinex","SOLUSD",1761771156138,3.81205751,196.08,196.06,79.73099564]
["bitfinex","SOLUSD",1761771156459,5.09923502,196.11,196.06,79.73099564]
["bitfinex","SOLUSD",1761771156640,0.68,196.09,196.06,79.73099564]
["bitfinex","SOLUSD",1761771156841,3.8125668,196.08,196.06,79.73099564]
["bitfinex","SOLUSD",1761771157015,0.68,196.09,196.06,79.73099564]
["bitfinex","SOLUSD",1761771157212,3.81249112,196.08,196.06,79.73099564]
["bitfinex","SOLUSD",1761771157417,0.68,196.09,196.06,79.73099564]
["bitfinex","SOLUSD",1761771157633,5.0987388,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761771157634,3.81255032,196.08,196.07,9.78882769]
["bitfinex","SOLUSD",1761771157838,0.68,196.12,196.07,11.9556873]
["bitfinex","SOLUSD",1761771158047,7.24342337,196.11,196.07,11.9556873]
["bitfinex","SOLUSD",1761771158226,7.24342337,196.1,196.07,11.9556873]
["bitfinex","SOLUSD",1761771158424,3.81236985,196.09,196.07,9.78882769]
["bitfinex","SOLUSD",1761771158747,9.2091865,196.15,196.08,2.16685961]
["bitfinex","SOLUSD",1761771158919,3.81217502,196.14,196.1,2.16685961]
["bitfinex","SOLUSD",1761771159239,3.81217502,196.13,196.1,2.16685961]
["bitfinex","SOLUSD",1761771159419,7.2431719,196.12,196.1,2.16685961]
["bitfinex","SOLUSD",1761771159618,3.81217502,196.11,196.1,7.26629867]
["bitfinex","SOLUSD",1761771159818,3.81217502,196.11,196.1,69.96629867]
["bitfinex","SOLUSD",1761771160317,3.81217502,196.11,196.1,67.79943906]
["bitfinex","SOLUSD",1761771160525,3.81217502,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771160914,3.81217502,196.11,196.1,67.79943906]
["bitfinex","SOLUSD",1761771161117,3.81217502,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771162235,0.68,196.17,196.1,37.64712636]
["bitfinex","SOLUSD",1761771162442,3.81258498,196.16,196.13,2.16685961]
["bitfinex","SOLUSD",1761771162642,3.81258498,196.15,196.13,2.16685961]
["bitfinex","SOLUSD",1761771162836,3.81258498,196.14,196.12,2.16685961]
["bitfinex","SOLUSD",1761771163019,0.68,196.17,196.12,2.16685961]
["bitfinex","SOLUSD",1761771163221,3.81359972,196.16,196.12,2.16685961]
["bitfinex","SOLUSD",1761771163416,0.68,196.17,196.12,2.16685961]
["bitfinex","SOLUSD",1761771163635,3.81355495,196.16,196.12,2.16685961]
["bitfinex","SOLUSD",1761771163947,0.68,196.17,196.12,2.16685961]
["bitfinex","SOLUSD",1761771164145,3.81355457,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761771164349,0.68,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761771164536,7.24635942,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761771164846,3.43224295,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761771165050,0.68,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761771165219,3.43224295,196.16,196.14,12.0556873]
["bitfinex","SOLUSD",1761771165425,0.68,196.2,196.14,74.7556873]
["bitfinex","SOLUSD",1761771165620,3.81378562,196.19,196.14,74.7556873]
["bitfinex","SOLUSD",1761771165837,4.93539477,196.28,196.18,11.9556873]
["bitfinex","SOLUSD",1761771166020,3.81334733,196.27,196.22,7.26318006]
["bitfinex","SOLUSD",1761771166234,4.49334733,196.26,196.2,7.26344827]
["bitfinex","SOLUSD",1761771166449,2.16685961,196.23,196.14,0.1]
["bitfinex","SOLUSD",1761771166646,2.16685961,196.21,196.14,7.26511375]
["bitfinex","SOLUSD",1761771166964,3.81334733,196.2,196.14,7.26511375]
["bitfinex","SOLUSD",1761771167123,3.81334733,196.19,196.16,2.16685961]
["bitfinex","SOLUSD",1761771167328,0.68,196.22,196.17,22.75885961]
["bitfinex","SOLUSD",1761771167329,3.81334733,196.18,196.17,22.75885961]
["bitfinex","SOLUSD",1761771167666,3.81334733,196.18,196.17,20.592]
["bitfinex","SOLUSD",1761771167958,3.81334733,196.18,196.16,2.16685961]
["bitfinex","SOLUSD",1761771168140,3.81334733,196.17,196.16,27.85673889]
["bitfinex","SOLUSD",1761771168561,3.81334733,196.17,196.16,25.68987928]
["bitfinex","SOLUSD",1761771168860,3.81334733,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1761771169028,3.81334733,196.17,196.14,12.74599775]
["bitfinex","SOLUSD",1761771169029,3.81334733,196.17,196.14,2.16685961]
["bitfinex","SOLUSD",1761771169349,3.81334733,196.16,196.14,2.16685961]
["bitfinex","SOLUSD",1761771169533,0.68,196.19,196.14,2.16685961]
["bitfinex","SOLUSD",1761771169534,3.81334733,196.15,196.14,20.592]
["bitfinex","SOLUSD",1761771169739,0.68,196.19,196.14,22.75885961]
["bitfinex","SOLUSD",1761771169955,3.80895912,196.18,196.14,22.75885961]
["bitfinex","SOLUSD",1761771170144,3.80895912,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1761771170329,3.42739808,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1761771170530,3.80879689,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761771170853,3.80879689,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1761771171060,2.16685961,196.17,196.1,2.16685961]
["bitfinex","SOLUSD",1761771171235,3.80879689,196.16,196.1,22.75885961]
["bitfinex","SOLUSD",1761771171438,3.80943378,196.15,196.1,2.16685961]
["bitfinex","SOLUSD",1761771171749,3.80943378,196.14,196.11,2.16685961]
["bitfinex","SOLUSD",1761771171940,3.80943378,196.13,196.11,2.16685961]
["bitfinex","SOLUSD",1761771172137,0.68,196.16,196.11,7.26584239]
["bitfinex","SOLUSD",1761771172447,3.80949303,196.15,196.11,7.26584239]
["bitfinex","SOLUSD",1761771172631,0.68,196.16,196.11,7.26584239]
["bitfinex","SOLUSD",1761771172632,3.80949303,196.14,196.11,7.26584239]
["bitfinex","SOLUSD",1761771172827,3.80949303,196.13,196.11,7.26584239]
["bitfinex","SOLUSD",1761771173026,3.80949303,196.12,196.11,7.26584239]
["bitfinex","SOLUSD",1761771173453,3.80949303,196.12,196.11,2.16685961]
["bitfinex","SOLUSD",1761771173860,3.80949303,196.12,196.11,7.26603864]
["bitfinex","SOLUSD",1761771174732,3.80936048,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761771175650,3.80936048,196.12,196.11,7.26603864]
["bitfinex","SOLUSD",1761771175849,3.80936048,196.12,196.11,2.16685961]
["bitfinex","SOLUSD",1761771176037,3.80936048,196.12,196.11,64.86685961]
["bitfinex","SOLUSD",1761771176545,3.80936048,196.12,196.11,62.7]
["bitfinex","SOLUSD",1761771177231,3.80936048,196.12,196.11,69.96603864]
["bitfinex","SOLUSD",1761771179547,3.80936048,196.12,196.11,71.18362661]
["bitfinex","SOLUSD",1761771180439,3.80936048,196.12,196.11,62.7]
["bitfinex","SOLUSD",1761771180642,4.45936048,196.12,196.11,62.7]
["bitfinex","SOLUSD",1761771180964,7.88766285,196.12,196.1,62.7]
["bitfinex","SOLUSD",1761771181177,7.88766285,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771182043,7.23766285,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771182243,7.23893976,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771183044,3.42830237,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771183246,0.65,196.13,196.1,67.79943906]
["bitfinex","SOLUSD",1761771183447,7.23983928,196.12,196.1,67.79943906]
["bitfinex","SOLUSD",1761771183647,3.42919308,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761771184559,3.42919308,196.11,196.1,71.18388664]
["bitfinex","SOLUSD",1761771184729,0.65,196.16,196.1,71.18388664]
["bitfinex","SOLUSD",1761771184929,7.24011089,196.15,196.11,3.38444758]
["bitfinex","SOLUSD",1761771185134,7.24011089,196.14,196.11,3.38444758]
["bitfinex","SOLUSD",1761771185335,7.24011089,196.13,196.11,3.38444758]
["bitfinex","SOLUSD",1761771185536,3.42925391,196.12,196.11,3.38444758]
["bitfinex","SOLUSD",1761771185754,0.65,196.15,196.11,3.38444758]
["bitfinex","SOLUSD",1761771185963,3.81101602,196.14,196.11,3.38444758]
["bitfinex","SOLUSD",1761771186167,3.81101602,196.13,196.11,8.48358516]
["bitfinex","SOLUSD",1761771186343,0.65,196.14,196.11,8.48358516]
["bitfinex","SOLUSD",1761771186538,3.81114499,196.13,196.11,8.48358516]
["bitfinex","SOLUSD",1761771186738,18.45073116,196.22,196.12,3.38444758]
["bitfinex","SOLUSD",1761771186960,18.45073116,196.22,196.13,3.38444758]
["bitfinex","SOLUSD",1761771186961,0.65,196.17,196.13,3.38444758]
["bitfinex","SOLUSD",1761771187143,7.24053592,196.16,196.13,3.38444758]
["bitfinex","SOLUSD",1761771187344,7.24053592,196.15,196.13,62.7]
["bitfinex","SOLUSD",1761771187555,3.81106568,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761771188244,4.46106568,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761771188442,3.81106568,196.14,196.13,66.08444758]
["bitfinex","SOLUSD",1761771188643,0.65,196.15,196.13,62.7]
["bitfinex","SOLUSD",1761771188860,3.81083523,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761771189953,4.46083523,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761771190474,7.89037252,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761771193946,7.24037252,196.14,196.12,3.38444758]
["bitfinex","SOLUSD",1761771194268,0.66,196.17,196.12,3.38444758]
["bitfinex","SOLUSD",1761771194442,7.90170632,196.16,196.12,3.38444758]
["bitfinex","SOLUSD",1761771194644,7.24170632,196.15,196.12,3.38444758]
["bitfinex","SOLUSD",1761771194845,3.81179497,196.14,196.12,8.48313272]
["bitfinex","SOLUSD",1761771195046,0.66,196.15,196.12,8.48313272]
["bitfinex","SOLUSD",1761771195975,0.66,196.15,196.12,5.09868514]
["bitfinex","SOLUSD",1761771196172,3.81200917,196.14,196.1,66.08444758]
["bitfinex","SOLUSD",1761771196375,10.6263681,196.13,196.04,62.7]
["bitfinex","SOLUSD",1761771196677,3.81200917,196.12,196.06,18.24855401]
["bitfinex","SOLUSD",1761771196976,13.00186557,196.11,196.06,18.24849832]
["bitfinex","SOLUSD",1761771197179,3.81200917,196.1,196.06,18.24849832]
["bitfinex","SOLUSD",1761771197354,3.81200917,196.09,196.06,18.24849832]
["bitfinex","SOLUSD",1761771197549,0.66,196.1,196.06,18.24849832]
["bitfinex","SOLUSD",1761771197770,3.81276011,196.09,196.06,18.24849832]
["bitfinex","SOLUSD",1761771198053,0.66,196.1,196.06,18.24849832]
["bitfinex","SOLUSD",1761771198253,4.47263677,196.09,196.06,18.24849832]
["bitfinex","SOLUSD",1761771198566,3.43076372,196.11,196.06,18.24849832]
["bitfinex","SOLUSD",1761771198773,3.81263601,196.1,196.07,3.38444758]
["bitfinex","SOLUSD",1761771198971,3.81263601,196.09,196.07,3.38444758]
["bitfinex","SOLUSD",1761771199152,0.66,196.1,196.07,3.38444758]
["bitfinex","SOLUSD",1761771199353,3.81247329,196.09,196.07,3.38444758]
["bitfinex","SOLUSD",1761771199560,0.66,196.1,196.07,8.48462455]
["bitfinex","SOLUSD",1761771199761,3.81247329,196.09,196.07,8.48462455]
["bitfinex","SOLUSD",1761771199967,0.66,196.1,196.07,8.48462455]
["bitfinex","SOLUSD",1761771200171,3.81247291,196.09,196.07,8.48462455]
["bitfinex","SOLUSD",1761771200370,0.66,196.1,196.07,8.48462455]
["bitfinex","SOLUSD",1761771200681,3.81231258,196.09,196.07,8.48462455]
["bitfinex","SOLUSD",1761771200978,0.66,196.1,196.07,8.48462455]
["bitfinex","SOLUSD",1761771201173,3.81231258,196.09,196.07,8.48462455]
["bitfinex","SOLUSD",1761771201373,0.66,196.1,196.07,8.48462455]
["bitfinex","SOLUSD",1761771201580,3.81223957,196.09,196.07,67.80017697]
["bitfinex","SOLUSD",1761771201877,5.09892209,196.12,196.08,3.38444758]
["bitfinex","SOLUSD",1761771201878,0.66,196.12,196.08,3.38444758]
["bitfinex","SOLUSD",1761771202064,7.63984235,196.14,196.08,3.38444758]
["bitfinex","SOLUSD",1761771202065,7.90242165,196.11,196.08,3.38444758]
["bitfinex","SOLUSD",1761771202248,3.43027168,196.1,196.08,3.38444758]
["bitfinex","SOLUSD",1761771202578,0.67,196.1,196.08,3.38444758]
["bitfinex","SOLUSD",1761771202752,0.67,196.09,196.07,71.18462455]
["bitfinex","SOLUSD",1761771202960,0.67,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761771202961,3.81236152,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761771203167,7.24329118,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771203351,7.91329118,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771204579,11.29773876,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771206674,16.39795806,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771207588,7.91329118,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771210182,11.29773876,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771210554,7.91329118,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771213180,7.91329118,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771215787,13.01351048,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771216395,7.91329118,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771216770,13.01351048,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771217180,16.39795806,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771217675,11.29773876,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771217881,7.91329118,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761771219101,16.39795806,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761771219466,16.39626772,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761771219990,20.65166249,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761771220489,16.39626772,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771226625,7.24160084,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771226790,13.01182014,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771228582,7.24160084,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771229027,12.34182014,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771229216,13.01182014,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771229615,7.24160084,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771230218,16.39626772,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771230521,13.01182014,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771230732,7.91160084,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771231216,11.29604842,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771231551,16.39626772,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771232620,16.37626772,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771233024,12.99182014,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771233221,16.37474228,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771233618,7.8900754,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771233806,16.37474228,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771235808,12.3402947,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771236125,16.37474228,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771239302,15.1587231,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771240426,10.0585038,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771240723,15.1587231,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771240921,14.34588844,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771241126,14.5087231,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771241629,7.2400754,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771241827,14.5087231,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771242031,19.44610774,196.07,196.06,0.42292946]
["bitfinex","SOLUSD",1761771242208,9.78882769,196.06,195.96,0.71]
["bitfinex","SOLUSD",1761771242521,2.1684284,196.0,195.96,0.71]
["bitfinex","SOLUSD",1761771242711,3.80914574,195.99,195.96,0.71]
["bitfinex","SOLUSD",1761771243032,5.10184094,196.01,195.96,0.71]
["bitfinex","SOLUSD",1761771243214,9.42423889,196.0,195.96,0.71]
["bitfinex","SOLUSD",1761771243409,7.25581049,195.99,195.96,5.81306861]
["bitfinex","SOLUSD",1761771243637,7.92026934,196.01,195.96,5.81306861]
["bitfinex","SOLUSD",1761771243814,7.25614442,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761771244016,7.25614442,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761771244215,2.1684284,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761771244538,7.25515665,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761771244725,2.1684284,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761771245032,7.25552436,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761771245205,7.25552436,195.98,195.97,0.71]
["bitfinex","SOLUSD",1761771246427,7.25552436,195.98,195.96,0.71]
["bitfinex","SOLUSD",1761771246624,3.43669914,195.97,195.96,0.71]
["bitfinex","SOLUSD",1761771247113,7.92024397,196.01,195.96,5.81308226]
["bitfinex","SOLUSD",1761771247440,7.25240283,196.0,195.96,0.71]
["bitfinex","SOLUSD",1761771247610,7.92024397,196.01,195.97,0.71]
["bitfinex","SOLUSD",1761771247611,7.25240283,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761771247807,7.25240283,195.98,195.97,0.71]
["bitfinex","SOLUSD",1761771248107,3.43489879,195.98,195.97,0.71]
["bitfinex","SOLUSD",1761771248308,7.25178554,195.98,195.94,70.68195296]
["bitfinex","SOLUSD",1761771248513,3.43489879,195.97,195.95,0.71]
["bitfinex","SOLUSD",1761771248733,2.1684284,196.0,195.95,0.71]
["bitfinex","SOLUSD",1761771248934,7.25246557,195.99,195.95,5.81321061]
["bitfinex","SOLUSD",1761771249134,7.25246557,195.98,195.95,5.81321061]
["bitfinex","SOLUSD",1761771249330,3.43538579,195.97,195.96,0.71]
["bitfinex","SOLUSD",1761771250138,7.27049301,196.0,195.96,0.71]
["bitfinex","SOLUSD",1761771250314,7.24957523,195.99,195.96,7.98147462]
["bitfinex","SOLUSD",1761771250640,7.11484725,196.04,195.97,0.71]
["bitfinex","SOLUSD",1761771250826,7.24911478,196.03,195.97,0.71]
["bitfinex","SOLUSD",1761771251026,7.24911478,196.02,195.97,0.71]
["bitfinex","SOLUSD",1761771251234,7.24911478,196.01,195.97,0.71]
["bitfinex","SOLUSD",1761771251567,7.24911478,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761771251739,7.91943878,196.04,195.98,2.1684284]
["bitfinex","SOLUSD",1761771251933,12.35006268,196.03,195.98,7.27087631]
["bitfinex","SOLUSD",1761771252129,7.24877221,196.02,195.99,0.71]
["bitfinex","SOLUSD",1761771252329,7.24877221,196.01,196.0,2.1684284]
["bitfinex","SOLUSD",1761771252531,5.10079681,196.05,196.0,2.1684284]
["bitfinex","SOLUSD",1761771252848,7.24772764,196.04,196.01,0.69]
["bitfinex","SOLUSD",1761771253019,7.24772764,196.03,196.01,0.69]
["bitfinex","SOLUSD",1761771253343,7.24772764,196.02,195.99,0.69]
["bitfinex","SOLUSD",1761771253527,7.24772764,196.01,195.99,0.69]
["bitfinex","SOLUSD",1761771253718,5.76079681,196.05,195.99,0.69]
["bitfinex","SOLUSD",1761771253918,7.24822091,196.04,195.99,7.96055496]
["bitfinex","SOLUSD",1761771254118,7.24822091,196.03,195.99,7.96055496]
["bitfinex","SOLUSD",1761771254440,7.24822091,196.02,196.0,0.69]
["bitfinex","SOLUSD",1761771254624,7.24822091,196.01,196.0,0.69]
["bitfinex","SOLUSD",1761771255446,7.92917012,196.05,196.0,0.69]
["bitfinex","SOLUSD",1761771255644,7.90838254,196.04,196.0,0.69]
["bitfinex","SOLUSD",1761771255821,7.24838254,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1761771256020,4.29641885,196.07,196.01,7.27020892]
["bitfinex","SOLUSD",1761771256021,7.24838254,196.02,196.01,7.27020892]
["bitfinex","SOLUSD",1761771256225,3.43356466,196.06,196.02,0.69]
["bitfinex","SOLUSD",1761771256442,3.43356466,196.05,196.04,2.1684284]
["bitfinex","SOLUSD",1761771256623,3.43356466,196.05,196.03,2.1684284]
["bitfinex","SOLUSD",1761771256825,0.66,196.09,196.03,2.8584284]
["bitfinex","SOLUSD",1761771257028,7.2476631,196.08,196.03,2.1684284]
["bitfinex","SOLUSD",1761771257230,7.2476631,196.07,196.04,0.69]
["bitfinex","SOLUSD",1761771257431,3.81443452,196.06,196.04,5.79089371]
["bitfinex","SOLUSD",1761771257638,3.43322858,196.08,196.04,68.49089371]
["bitfinex","SOLUSD",1761771257823,3.81429856,196.07,196.04,62.7]
["bitfinex","SOLUSD",1761771258140,3.81449302,196.06,196.04,62.7]
["bitfinex","SOLUSD",1761771258316,3.43322858,196.08,196.04,62.7]
["bitfinex","SOLUSD",1761771258516,3.81446176,196.07,196.04,68.4909682]
["bitfinex","SOLUSD",1761771258750,3.81446176,196.06,196.04,68.4909682]
["bitfinex","SOLUSD",1761771258934,0.66,196.08,196.04,68.4909682]
["bitfinex","SOLUSD",1761771259243,3.81456366,196.07,196.04,68.4909682]
["bitfinex","SOLUSD",1761771259450,3.81456366,196.06,196.04,70.6593966]
["bitfinex","SOLUSD",1761771259650,0.66,196.08,196.04,70.6593966]
["bitfinex","SOLUSD",1761771259853,3.81470874,196.07,196.04,70.6593966]
["bitfinex","SOLUSD",1761771260028,3.81470874,196.06,196.04,70.6593966]
["bitfinex","SOLUSD",1761771260229,0.66,196.08,196.04,70.6593966]
["bitfinex","SOLUSD",1761771260451,3.81481115,196.07,196.04,70.6593966]
["bitfinex","SOLUSD",1761771260651,3.81481115,196.06,196.04,70.6593966]
["bitfinex","SOLUSD",1761771260853,0.66,196.08,196.04,70.6593966]
["bitfinex","SOLUSD",1761771261149,3.81481115,196.07,196.04,70.6593966]
["bitfinex","SOLUSD",1761771261447,3.81481115,196.06,196.04,69.9693966]
["bitfinex","SOLUSD",1761771261745,0.66,196.08,196.04,70.6593966]
["bitfinex","SOLUSD",1761771261945,3.81491882,196.07,196.04,70.6593966]
["bitfinex","SOLUSD",1761771262252,3.81491882,196.06,196.04,70.6593966]
["bitfinex","SOLUSD",1761771262434,0.66,196.08,196.04,70.6593966]
["bitfinex","SOLUSD",1761771262633,3.81494307,196.07,196.04,65.5584284]
["bitfinex","SOLUSD",1761771262936,3.81494307,196.06,196.04,65.5584284]
["bitfinex","SOLUSD",1761771263130,0.66,196.08,196.04,65.5584284]
["bitfinex","SOLUSD",1761771263324,3.81500791,196.07,196.05,0.68]
["bitfinex","SOLUSD",1761771263553,3.81500791,196.06,196.04,65.5484284]
["bitfinex","SOLUSD",1761771263756,0.66,196.08,196.04,65.5484284]
["bitfinex","SOLUSD",1761771264056,3.81500791,196.07,196.04,65.5484284]
["bitfinex","SOLUSD",1761771264245,3.81500791,196.06,196.04,65.5484284]
["bitfinex","SOLUSD",1761771264550,3.43349098,196.07,196.04,70.64935528]
["bitfinex","SOLUSD",1761771264753,3.81497653,196.06,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265052,3.43349098,196.07,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265252,3.81476114,196.06,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265428,3.43330462,196.07,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265739,3.81476114,196.06,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265947,0.66,196.08,196.04,70.64935528]
["bitfinex","SOLUSD",1761771265948,3.43330462,196.07,196.04,70.64935528]
["bitfinex","SOLUSD",1761771266133,3.81476114,196.06,196.04,70.64935528]
["bitfinex","SOLUSD",1761771266333,3.43320088,196.07,196.04,70.64935528]
["bitfinex","SOLUSD",1761771266533,0.66,196.08,196.04,70.64935528]
["bitfinex","SOLUSD",1761771266749,7.24738928,196.07,196.05,0.68]
["bitfinex","SOLUSD",1761771266954,0.66,196.09,196.05,0.68]
["bitfinex","SOLUSD",1761771267148,7.24738825,196.08,196.06,2.1684284]
["bitfinex","SOLUSD",1761771267347,4.29641885,196.12,196.05,0.68]
["bitfinex","SOLUSD",1761771267348,3.43270885,196.11,196.07,2.1684284]
["bitfinex","SOLUSD",1761771267654,3.43270885,196.11,196.05,63.38]
["bitfinex","SOLUSD",1761771267655,14.51450979,196.1,196.05,62.7]
["bitfinex","SOLUSD",1761771267854,7.24664233,196.09,196.05,62.7]
["bitfinex","SOLUSD",1761771268156,7.24664233,196.08,196.05,63.38]
["bitfinex","SOLUSD",1761771268355,3.81393348,196.07,196.06,0.68]
["bitfinex","SOLUSD",1761771268651,3.81393348,196.07,196.05,65.5484284]
["bitfinex","SOLUSD",1761771268827,3.43258226,196.08,196.05,62.7]
["bitfinex","SOLUSD",1761771269027,7.24661569,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771269228,7.24681585,196.06,196.05,62.7]
["bitfinex","SOLUSD",1761771269455,7.90681585,196.06,196.01,28.54197531]
["bitfinex","SOLUSD",1761771269647,7.90681585,196.05,196.01,28.54197531]
["bitfinex","SOLUSD",1761771269949,3.81397941,196.04,196.01,28.54197531]
["bitfinex","SOLUSD",1761771270127,4.09283644,196.05,196.01,28.54197531]
["bitfinex","SOLUSD",1761771270325,3.81426811,196.04,196.01,28.54197531]
["bitfinex","SOLUSD",1761771270525,7.24737174,196.03,195.94,0.68]
["bitfinex","SOLUSD",1761771270754,9.41580014,196.02,195.94,5.7835294]
["bitfinex","SOLUSD",1761771270931,7.24814113,196.01,195.94,5.7835294]
["bitfinex","SOLUSD",1761771271134,3.8145353,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761771271341,3.81501589,195.99,195.94,22.7604284]
["bitfinex","SOLUSD",1761771271651,7.90919195,195.98,195.94,20.592]
["bitfinex","SOLUSD",1761771271849,2.1684284,196.0,195.94,2.1684284]
["bitfinex","SOLUSD",1761771272052,7.24932116,195.99,195.94,2.1684284]
["bitfinex","SOLUSD",1761771272237,7.24932116,195.98,195.95,2.8484284]
["bitfinex","SOLUSD",1761771272449,5.10230113,195.99,195.95,0.68]
["bitfinex","SOLUSD",1761771272642,7.24796026,195.98,195.95,0.68]
["bitfinex","SOLUSD",1761771272959,5.76230113,195.99,195.95,0.68]
["bitfinex","SOLUSD",1761771273150,7.24796187,195.98,195.95,0.68]
["bitfinex","SOLUSD",1761771273458,5.76230113,195.99,195.95,0.68]
["bitfinex","SOLUSD",1761771273663,7.24674678,195.98,195.95,2.8484284]
["bitfinex","SOLUSD",1761771273837,3.43274901,195.97,195.95,7.95176462]
["bitfinex","SOLUSD",1761771274038,0.66,196.01,195.96,2.8484284]
["bitfinex","SOLUSD",1761771274257,7.24553188,196.0,195.96,2.8484284]
["bitfinex","SOLUSD",1761771274435,7.24553188,195.99,195.96,2.8484284]
["bitfinex","SOLUSD",1761771274641,5.10182849,196.01,195.97,2.8484284]
["bitfinex","SOLUSD",1761771274847,7.2452234,196.0,195.96,7.9514855]
["bitfinex","SOLUSD",1761771275050,3.43210729,195.99,195.96,7.9514855]
["bitfinex","SOLUSD",1761771275249,0.66,196.0,195.96,7.9514855]
["bitfinex","SOLUSD",1761771275557,5.76182849,196.01,195.96,7.9514855]
["bitfinex","SOLUSD",1761771275859,7.24475948,196.0,195.96,70.6514855]
["bitfinex","SOLUSD",1761771276046,5.76182849,196.01,195.96,70.6514855]
["bitfinex","SOLUSD",1761771276235,7.24471308,196.0,195.97,0.68]
["bitfinex","SOLUSD",1761771276436,7.26968841,196.03,195.97,63.38]
["bitfinex","SOLUSD",1761771276661,7.24463196,196.02,195.97,63.38]
["bitfinex","SOLUSD",1761771276856,7.24463196,196.01,195.97,63.38]
["bitfinex","SOLUSD",1761771277055,7.24463196,196.0,195.97,63.38]
["bitfinex","SOLUSD",1761771277372,10.05261575,196.05,195.98,0.68]
["bitfinex","SOLUSD",1761771277545,10.07292954,196.04,195.98,0.68]
["bitfinex","SOLUSD",1761771277861,7.24450114,196.03,195.98,0.68]
["bitfinex","SOLUSD",1761771278061,7.24450114,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761771278365,7.24450114,196.01,195.98,5.78241916]
["bitfinex","SOLUSD",1761771278562,7.92963751,196.04,195.98,5.78241916]
["bitfinex","SOLUSD",1761771278773,7.24441229,196.03,195.98,5.78241916]
["bitfinex","SOLUSD",1761771278975,7.24441229,196.02,195.98,5.78241916]
["bitfinex","SOLUSD",1761771279175,3.81274017,196.01,195.98,5.78241916]
["bitfinex","SOLUSD",1761771279347,3.43167212,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761771279547,3.81284115,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761771279748,3.81284115,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761771279966,4.09167212,196.02,195.97,7.95120401]
["bitfinex","SOLUSD",1761771280266,3.81295886,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761771280460,3.81295886,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761771280668,3.43167212,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761771280852,0.66,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761771280853,4.09167212,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761771281051,4.09167212,196.02,195.98,5.78255254]
["bitfinex","SOLUSD",1761771281251,3.43167212,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761771282072,2.1684284,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761771282257,7.24436618,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761771282569,3.43170155,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761771283059,4.09170155,196.02,195.97,2.8484284]
["bitfinex","SOLUSD",1761771283265,5.10126298,196.03,195.98,0.68]
["bitfinex","SOLUSD",1761771283470,7.24451907,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761771283764,4.29162858,196.07,196.01,11.95725609]
["bitfinex","SOLUSD",1761771283955,3.43143552,196.09,196.05,2.1684284]
["bitfinex","SOLUSD",1761771284151,7.24324082,196.08,196.06,2.1684284]
["bitfinex","SOLUSD",1761771284357,3.43143552,196.1,196.06,2.1684284]
["bitfinex","SOLUSD",1761771284541,3.43143552,196.1,196.02,0.68]
["bitfinex","SOLUSD",1761771284542,7.2427537,196.09,196.01,9.78882769]
["bitfinex","SOLUSD",1761771284745,3.81131818,196.08,196.05,0.68]
["bitfinex","SOLUSD",1761771284945,5.75950166,196.1,196.05,0.68]
["bitfinex","SOLUSD",1761771285154,5.75950166,196.1,196.05,5.780578]
["bitfinex","SOLUSD",1761771285344,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771285756,5.09950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771285956,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771286653,7.92793006,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771287067,3.81034306,196.09,196.06,0.68]
["bitfinex","SOLUSD",1761771287280,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771287461,3.8094996,196.09,196.06,0.68]
["bitfinex","SOLUSD",1761771287668,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771287849,3.80949921,196.09,196.06,0.68]
["bitfinex","SOLUSD",1761771288152,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771288356,3.80892846,196.09,196.06,0.68]
["bitfinex","SOLUSD",1761771288660,5.75950166,196.1,196.06,0.68]
["bitfinex","SOLUSD",1761771288860,3.80898723,196.09,196.06,0.68]
["bitfinex","SOLUSD",1761771289075,3.80898723,196.08,196.06,0.68]
["bitfinex","SOLUSD",1761771289378,5.75950166,196.1,196.06,63.38]
["bitfinex","SOLUSD",1761771289580,3.80863974,196.09,196.06,63.38]
["bitfinex","SOLUSD",1761771289749,3.80863974,196.08,196.06,63.38]
["bitfinex","SOLUSD",1761771289949,0.66,196.1,196.06,63.38]
["bitfinex","SOLUSD",1761771290159,3.80858171,196.09,196.06,63.38]
["bitfinex","SOLUSD",1761771290479,5.75944845,196.1,196.06,63.38]
["bitfinex","SOLUSD",1761771290648,3.8083858,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761771290971,0.66,196.08,196.06,62.7]
["bitfinex","SOLUSD",1761771291187,9.40456204,196.07,196.01,62.7]
["bitfinex","SOLUSD",1761771291383,0.66,196.08,196.01,62.7]
["bitfinex","SOLUSD",1761771291384,2.1684284,196.05,196.01,62.7]
["bitfinex","SOLUSD",1761771291558,2.1684284,196.05,196.0,89.07402361]
["bitfinex","SOLUSD",1761771291559,4.468385,196.04,196.0,89.07402361]
["bitfinex","SOLUSD",1761771291881,0.66,196.04,196.0,89.07402361]
["bitfinex","SOLUSD",1761771292472,8.52843764,196.06,196.0,89.07402361]
["bitfinex","SOLUSD",1761771292689,7.23769977,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761771292981,3.80995113,196.04,196.01,0.72]
["bitfinex","SOLUSD",1761771293165,4.11774864,196.05,196.0,91.28245201]
["bitfinex","SOLUSD",1761771293470,3.81036439,196.04,196.0,65.5884284]
["bitfinex","SOLUSD",1761771293673,3.81036439,196.03,196.0,70.6903593]
["bitfinex","SOLUSD",1761771293853,4.11774864,196.05,196.0,70.6903593]
["bitfinex","SOLUSD",1761771294047,3.81042398,196.04,196.0,70.6903593]
["bitfinex","SOLUSD",1761771294244,3.81042398,196.03,196.0,69.9703593]
["bitfinex","SOLUSD",1761771294460,4.11774864,196.05,196.0,70.6903593]
["bitfinex","SOLUSD",1761771294663,9.60200591,196.04,196.0,64.8684284]
["bitfinex","SOLUSD",1761771294885,9.60200591,196.04,195.97,20.592]
["bitfinex","SOLUSD",1761771294886,2.1684284,196.01,195.97,20.592]
["bitfinex","SOLUSD",1761771295179,3.81100612,196.0,195.97,20.592]
["bitfinex","SOLUSD",1761771295384,3.43033645,196.01,195.97,21.312]
["bitfinex","SOLUSD",1761771295549,0.69,195.99,195.93,0.72]
["bitfinex","SOLUSD",1761771295755,0.69,195.99,195.94,2.1684284]
["bitfinex","SOLUSD",1761771295756,3.81225149,195.98,195.94,2.1684284]
["bitfinex","SOLUSD",1761771295957,3.81252098,195.97,195.94,22.7604284]
["bitfinex","SOLUSD",1761771296157,2.1684284,195.99,195.94,2.8884284]
["bitfinex","SOLUSD",1761771296362,3.81199703,195.98,195.94,2.1684284]
["bitfinex","SOLUSD",1761771296601,3.81196586,195.97,195.95,0.72]
["bitfinex","SOLUSD",1761771296782,0.69,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761771297072,3.81196552,195.98,195.95,0.72]
["bitfinex","SOLUSD",1761771297253,3.43065834,195.99,195.95,2.8884284]
["bitfinex","SOLUSD",1761771297455,3.81149328,195.98,195.96,2.1684284]
["bitfinex","SOLUSD",1761771297658,3.43065834,195.99,195.96,2.1684284]
["bitfinex","SOLUSD",1761771297885,0.69,196.0,195.96,2.1684284]
["bitfinex","SOLUSD",1761771298571,7.2408553,195.99,195.96,2.1684284]
["bitfinex","SOLUSD",1761771298779,0.69,196.0,195.96,2.1684284]
["bitfinex","SOLUSD",1761771298964,7.24096751,195.99,195.96,2.1684284]
["bitfinex","SOLUSD",1761771299164,0.69,196.0,195.95,5.82333222]
["bitfinex","SOLUSD",1761771299379,7.24028744,195.99,195.96,3.38979165]
["bitfinex","SOLUSD",1761771299569,0.69,196.0,195.96,3.38979165]
["bitfinex","SOLUSD",1761771299769,7.24028744,195.99,195.96,3.38979165]
["bitfinex","SOLUSD",1761771299976,0.69,196.0,195.96,3.38979165]
["bitfinex","SOLUSD",1761771300156,7.24028712,195.99,195.96,3.38979165]
["bitfinex","SOLUSD",1761771300358,0.69,196.0,195.96,8.49285419]
["bitfinex","SOLUSD",1761771300558,7.23995215,195.99,195.91,20.592]
["bitfinex","SOLUSD",1761771300789,7.23995215,195.99,195.9,0.2]
["bitfinex","SOLUSD",1761771300790,3.38979165,195.95,195.9,0.2]
["bitfinex","SOLUSD",1761771301082,10.63014085,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771301283,7.2403492,195.93,195.9,0.2]
["bitfinex","SOLUSD",1761771301596,4.9746858,195.96,195.9,0.2]
["bitfinex","SOLUSD",1761771301597,3.38979165,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771301787,10.63014085,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771301963,11.32014085,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771302159,13.03473386,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771302366,16.42452551,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771302666,12.99491266,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771302868,13.03473386,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771303070,16.42452551,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771303479,7.890528,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771303663,7.88371778,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771303980,12.98810244,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771304394,9.18417631,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771304767,4.07979165,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771304969,3.42961285,195.93,195.9,0.2]
["bitfinex","SOLUSD",1761771305174,0.69,195.95,195.9,0.2]
["bitfinex","SOLUSD",1761771305473,0.69,195.95,195.9,5.30462734]
["bitfinex","SOLUSD",1761771305474,7.87996444,195.95,195.9,5.30462734]
["bitfinex","SOLUSD",1761771305800,7.87996444,195.95,195.9,6.02462734]
["bitfinex","SOLUSD",1761771305801,4.07979165,195.95,195.9,6.02462734]
["bitfinex","SOLUSD",1761771306016,0.69,195.94,195.9,5.30462734]
["bitfinex","SOLUSD",1761771306885,0.69,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771307091,5.79362407,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771307306,4.07979165,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771307878,9.18341974,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771308702,4.07979165,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771308992,4.07979165,195.94,195.9,5.30455163]
["bitfinex","SOLUSD",1761771309568,4.07979165,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771309767,0.69,195.93,195.9,0.2]
["bitfinex","SOLUSD",1761771309982,4.07979165,195.94,195.9,68.00460451]
["bitfinex","SOLUSD",1761771310195,3.38979165,195.94,195.9,62.9]
["bitfinex","SOLUSD",1761771310499,4.07979165,195.94,195.9,62.9]
["bitfinex","SOLUSD",1761771310679,0.69,195.93,195.9,62.9]
["bitfinex","SOLUSD",1761771311386,3.38979165,195.94,195.9,68.00456739]
["bitfinex","SOLUSD",1761771311611,4.07979165,195.94,195.9,68.00456739]
["bitfinex","SOLUSD",1761771311792,4.07979165,195.94,195.9,68.72456739]
["bitfinex","SOLUSD",1761771312000,4.07979165,195.94,195.9,63.62]
["bitfinex","SOLUSD",1761771312310,4.07979165,195.94,195.9,62.9]
["bitfinex","SOLUSD",1761771312479,0.71,195.93,195.9,62.9]
["bitfinex","SOLUSD",1761771313672,0.71,195.93,195.9,68.00464373]
["bitfinex","SOLUSD",1761771313897,3.38979165,195.93,195.9,62.9]
["bitfinex","SOLUSD",1761771314114,3.38979165,195.91,195.9,62.9]
["bitfinex","SOLUSD",1761771314273,5.8142101,195.92,195.9,62.9]
["bitfinex","SOLUSD",1761771314477,3.38979165,195.91,195.9,62.9]
["bitfinex","SOLUSD",1761771314779,4.09979165,195.91,195.9,62.9]
["bitfinex","SOLUSD",1761771315783,5.10387994,195.93,195.9,62.9]
["bitfinex","SOLUSD",1761771315984,8.53272883,195.96,195.9,62.9]
["bitfinex","SOLUSD",1761771316186,3.79616734,195.95,195.91,5.76436212]
["bitfinex","SOLUSD",1761771316386,3.38979165,195.96,195.91,5.76436212]
["bitfinex","SOLUSD",1761771316597,4.50550747,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761771316800,7.89529912,195.95,195.9,62.9]
["bitfinex","SOLUSD",1761771317002,4.09979165,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761771318095,4.09979165,195.95,195.9,62.9]
["bitfinex","SOLUSD",1761771318096,3.38979165,195.95,195.9,62.9]
["bitfinex","SOLUSD",1761771318319,9.20327646,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761771318619,4.09979165,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761771319193,3.38979165,195.95,195.91,5.7643139]
["bitfinex","SOLUSD",1761771319387,4.09979165,195.95,195.91,5.7643139]
["bitfinex","SOLUSD",1761771320808,8.53226384,195.98,195.91,5.7643139]
["bitfinex","SOLUSD",1761771320809,0.71,195.97,195.92,0.66]
["bitfinex","SOLUSD",1761771320998,4.09979165,195.97,195.92,0.66]
["bitfinex","SOLUSD",1761771321195,3.38979165,195.96,195.92,0.66]
["bitfinex","SOLUSD",1761771322197,4.06979165,195.95,195.9,0.2]
["bitfinex","SOLUSD",1761771322400,3.38979165,195.95,195.9,0.89]
["bitfinex","SOLUSD",1761771322697,4.06979165,195.96,195.91,0.69]
["bitfinex","SOLUSD",1761771323296,9.17290171,195.96,195.91,5.79432656]
["bitfinex","SOLUSD",1761771323501,4.06979165,195.96,195.91,5.79432656]
["bitfinex","SOLUSD",1761771323797,0.68,195.95,195.91,5.79432656]
["bitfinex","SOLUSD",1761771323995,3.38979165,195.96,195.91,5.10432656]
["bitfinex","SOLUSD",1761771324219,4.06979165,195.96,195.92,0.69]
["bitfinex","SOLUSD",1761771324515,9.17295145,195.96,195.92,0.69]
["bitfinex","SOLUSD",1761771324902,4.06979165,195.96,195.9,9.38438715]
["bitfinex","SOLUSD",1761771325107,3.38979165,195.97,195.91,4.07979165]
["bitfinex","SOLUSD",1761771325419,4.06979165,195.97,195.91,4.07979165]
["bitfinex","SOLUSD",1761771325622,4.06979165,195.97,195.9,5.3045955]
["bitfinex","SOLUSD",1761771325809,4.06979165,195.97,195.91,4.07979165]
["bitfinex","SOLUSD",1761771326015,4.06979165,195.96,195.9,4.27979165]
["bitfinex","SOLUSD",1761771326206,4.06979165,195.96,195.91,0.69]
["bitfinex","SOLUSD",1761771326595,3.38979165,195.96,195.9,3.58979165]
["bitfinex","SOLUSD",1761771326795,0.68,195.95,195.9,9.38440889]
["bitfinex","SOLUSD",1761771327005,4.06979165,195.97,195.91,0.69]
["bitfinex","SOLUSD",1761771327325,0.68,195.96,195.91,0.69]
["bitfinex","SOLUSD",1761771327817,4.06979165,195.96,195.9,8.69440889]
["bitfinex","SOLUSD",1761771328024,4.06979165,195.96,195.9,9.38440889]
["bitfinex","SOLUSD",1761771328222,4.06979165,195.96,195.9,8.69440889]
["bitfinex","SOLUSD",1761771328429,4.06979165,195.96,195.9,9.38440889]
["bitfinex","SOLUSD",1761771328631,4.06979165,195.96,195.9,4.27979165]
["bitfinex","SOLUSD",1761771328926,4.06979165,195.96,195.9,9.38440531]
["bitfinex","SOLUSD",1761771329312,3.38979165,195.96,195.9,9.38440531]
["bitfinex","SOLUSD",1761771329514,0.68,195.95,195.9,9.38440531]
["bitfinex","SOLUSD",1761771329914,5.78343746,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761771330623,5.78343746,195.95,195.91,63.39]
["bitfinex","SOLUSD",1761771331331,0.68,195.95,195.91,63.39]
["bitfinex","SOLUSD",1761771331640,5.7834057,195.95,195.91,63.39]
["bitfinex","SOLUSD",1761771332741,8.49319735,195.95,195.91,63.39]
["bitfinex","SOLUSD",1761771333030,0.68,195.94,195.91,62.7]
["bitfinex","SOLUSD",1761771334142,0.68,195.94,195.91,67.80437357]
["bitfinex","SOLUSD",1761771334143,4.09404004,195.94,195.91,67.80437357]
["bitfinex","SOLUSD",1761771334311,3.41404004,195.94,195.91,68.49438072]
["bitfinex","SOLUSD",1761771334519,3.41404004,195.95,195.92,0.69]
["bitfinex","SOLUSD",1761771334713,0.68,195.95,195.91,67.80438072]
["bitfinex","SOLUSD",1761771334920,0.68,195.95,195.91,68.49438072]
["bitfinex","SOLUSD",1761771335131,3.42474451,195.94,195.91,68.49438072]
["bitfinex","SOLUSD",1761771335335,3.42759008,195.94,195.91,68.49438072]
["bitfinex","SOLUSD",1761771335535,0.68,195.95,195.91,67.80438072]
["bitfinex","SOLUSD",1761771335836,4.06979165,195.98,195.92,4.07979165]
["bitfinex","SOLUSD",1761771336023,7.23555916,195.97,195.93,3.38979165]
["bitfinex","SOLUSD",1761771336335,7.23555916,195.96,195.93,0.69]
["bitfinex","SOLUSD",1761771336529,3.42742598,195.95,195.93,0.69]
["bitfinex","SOLUSD",1761771336743,0.68,195.98,195.93,0.69]
["bitfinex","SOLUSD",1761771337036,7.24063695,195.97,195.93,66.77979165]
["bitfinex","SOLUSD",1761771337240,7.24063695,195.96,195.94,3.38979165]
["bitfinex","SOLUSD",1761771337422,5.78236955,195.99,195.94,8.49322718]
["bitfinex","SOLUSD",1761771337611,7.92374464,195.98,195.94,5.10343553]
["bitfinex","SOLUSD",1761771337959,7.24374464,195.97,195.94,5.79343553]
["bitfinex","SOLUSD",1761771338123,7.24374464,195.96,195.94,5.79343553]
["bitfinex","SOLUSD",1761771338326,0.68,195.98,195.94,5.79343553]
["bitfinex","SOLUSD",1761771338526,7.24782934,195.97,195.93,67.80380513]
["bitfinex","SOLUSD",1761771338727,7.24782934,195.96,195.93,71.19359678]
["bitfinex","SOLUSD",1761771338968,5.78264786,195.98,195.93,71.19359678]
["bitfinex","SOLUSD",1761771338969,0.68,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771339252,3.38979165,195.94,195.93,62.7]
["bitfinex","SOLUSD",1761771339427,10.63803539,195.94,195.93,62.7]
["bitfinex","SOLUSD",1761771339636,11.31803539,195.94,195.93,62.7]
["bitfinex","SOLUSD",1761771340252,7.92824374,195.94,195.9,0.2]
["bitfinex","SOLUSD",1761771340562,7.24824374,195.93,195.9,5.99461514]
["bitfinex","SOLUSD",1761771340856,7.24824374,195.92,195.9,0.89]
["bitfinex","SOLUSD",1761771341057,3.43320671,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771341351,7.25306342,195.91,195.9,0.89]
["bitfinex","SOLUSD",1761771341719,7.25306342,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771342362,7.93306342,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771342525,13.03744808,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771342930,16.42723973,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771343856,13.03744808,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771344727,7.93306342,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771345554,13.03744808,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771351435,16.42723973,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771351641,20.71192553,195.91,195.9,0.2]
["bitfinex","SOLUSD",1761771351960,33.49028605,195.91,195.85,0.2]
["bitfinex","SOLUSD",1761771352140,7.93306342,195.9,195.85,0.2]
["bitfinex","SOLUSD",1761771352457,7.25306342,195.89,195.85,0.89]
["bitfinex","SOLUSD",1761771352660,7.25306342,195.88,195.85,0.89]
["bitfinex","SOLUSD",1761771352863,7.25306342,195.87,195.85,0.89]
["bitfinex","SOLUSD",1761771353055,3.43320671,195.86,195.85,0.89]
["bitfinex","SOLUSD",1761771355261,3.43320671,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761771355559,3.43320671,195.86,195.85,0.89]
["bitfinex","SOLUSD",1761771355864,7.25530952,195.86,195.85,0.89]
["bitfinex","SOLUSD",1761771356065,3.43320671,195.86,195.85,0.89]
["bitfinex","SOLUSD",1761771356563,3.43320671,195.86,195.85,63.59]
["bitfinex","SOLUSD",1761771356865,3.43320671,195.86,195.85,62.9]
["bitfinex","SOLUSD",1761771357371,3.43320671,195.86,195.85,63.59]
["bitfinex","SOLUSD",1761771357560,3.43320671,195.86,195.85,72.08574007]
["bitfinex","SOLUSD",1761771357743,3.43320671,195.86,195.85,68.69594842]
["bitfinex","SOLUSD",1761771357946,3.43320671,195.86,195.85,63.59]
["bitfinex","SOLUSD",1761771358655,3.43320671,195.86,195.85,72.08574007]
["bitfinex","SOLUSD",1761771358848,5.10460942,195.91,195.85,72.08574007]
["bitfinex","SOLUSD",1761771359171,7.25905039,195.9,195.86,4.07979165]
["bitfinex","SOLUSD",1761771359461,7.25905039,195.89,195.86,4.07979165]
["bitfinex","SOLUSD",1761771359674,5.78460942,195.91,195.9,12.74094961]
["bitfinex","SOLUSD",1761771360170,5.10460942,195.91,195.9,12.74094961]
["bitfinex","SOLUSD",1761771360544,0.68,195.95,195.9,13.43094961]
["bitfinex","SOLUSD",1761771360750,0.68,195.94,195.9,13.43094961]
["bitfinex","SOLUSD",1761771361448,7.27386639,195.96,195.9,13.43094961]
["bitfinex","SOLUSD",1761771361654,7.95386639,195.96,195.9,13.43094961]
["bitfinex","SOLUSD",1761771361857,5.10360314,195.94,195.9,12.74094961]
["bitfinex","SOLUSD",1761771362049,17.86261099,195.94,195.9,12.74094961]
["bitfinex","SOLUSD",1761771362260,0.68,195.93,195.9,13.43094961]
["bitfinex","SOLUSD",1761771362462,0.68,195.93,195.9,12.74094961]
["bitfinex","SOLUSD",1761771363579,5.10360314,195.94,195.9,76.13094961]
["bitfinex","SOLUSD",1761771363785,5.10282186,195.97,195.91,2.86074069]
["bitfinex","SOLUSD",1761771363952,5.78282186,195.97,195.91,2.86074069]
["bitfinex","SOLUSD",1761771364148,5.78282186,195.97,195.92,0.69]
["bitfinex","SOLUSD",1761771364380,10.08464008,195.99,195.93,2.17074069]
["bitfinex","SOLUSD",1761771364585,0.68,195.99,195.94,2.17074069]
["bitfinex","SOLUSD",1761771364882,2.66976562,196.03,195.96,2.17074069]
["bitfinex","SOLUSD",1761771364883,5.10152025,196.02,195.96,2.17074069]
["bitfinex","SOLUSD",1761771365068,5.78152025,196.02,195.96,2.17074069]
["bitfinex","SOLUSD",1761771365247,5.78152025,196.02,195.97,0.69]
["bitfinex","SOLUSD",1761771365673,0.68,196.02,195.97,2.86074069]
["bitfinex","SOLUSD",1761771365872,17.05328446,196.06,195.99,2.17074069]
["bitfinex","SOLUSD",1761771365873,5.10103284,196.04,195.99,2.17074069]
["bitfinex","SOLUSD",1761771366072,5.7807415,196.05,196.0,0.69]
["bitfinex","SOLUSD",1761771366284,5.1007415,196.05,196.0,2.86074069]
["bitfinex","SOLUSD",1761771366484,5.1007415,196.05,196.01,0.69]
["bitfinex","SOLUSD",1761771366785,5.1007415,196.05,196.01,2.86074069]
["bitfinex","SOLUSD",1761771366981,23.44274069,196.07,196.01,2.86074069]
["bitfinex","SOLUSD",1761771366982,5.10052898,196.06,196.01,2.86074069]
["bitfinex","SOLUSD",1761771367354,2.85074069,196.05,195.95,12.757215]
["bitfinex","SOLUSD",1761771367558,2.17074069,196.03,195.95,5.10329434]
["bitfinex","SOLUSD",1761771367751,2.17074069,196.03,195.96,2.86074069]
["bitfinex","SOLUSD",1761771368074,2.17074069,196.03,195.97,2.17074069]
["bitfinex","SOLUSD",1761771368075,5.78152025,196.02,195.97,2.17074069]
["bitfinex","SOLUSD",1761771368379,5.78152025,196.02,195.97,2.86074069]
["bitfinex","SOLUSD",1761771368671,5.78152025,196.02,195.98,0.69]
["bitfinex","SOLUSD",1761771369059,7.27148029,196.05,195.99,2.17074069]
["bitfinex","SOLUSD",1761771369250,5.1007396,196.05,196.0,2.17074069]
["bitfinex","SOLUSD",1761771369468,5.1007396,196.05,196.01,0.69]
["bitfinex","SOLUSD",1761771370076,5.7807396,196.05,196.01,0.69]
["bitfinex","SOLUSD",1761771370768,5.7807396,196.05,196.0,2.17074069]
["bitfinex","SOLUSD",1761771370983,0.68,196.04,196.0,2.86074069]
["bitfinex","SOLUSD",1761771371154,0.68,196.04,196.0,0.69]
["bitfinex","SOLUSD",1761771371353,0.68,196.04,195.99,2.17074069]
["bitfinex","SOLUSD",1761771371574,4.48737153,196.04,195.99,2.86074069]
["bitfinex","SOLUSD",1761771371778,3.80737153,196.04,196.0,0.69]
["bitfinex","SOLUSD",1761771372081,3.80737153,196.04,196.0,2.86074069]
["bitfinex","SOLUSD",1761771372381,5.1010038,196.04,196.0,2.86074069]
["bitfinex","SOLUSD",1761771372757,5.1010038,196.04,196.0,7.96275188]
["bitfinex","SOLUSD",1761771373181,5.1010038,196.04,196.01,0.67]
["bitfinex","SOLUSD",1761771373362,5.10076918,196.05,196.01,2.84074069]
["bitfinex","SOLUSD",1761771373565,5.82076918,196.05,196.01,2.84074069]
["bitfinex","SOLUSD",1761771374472,0.72,196.04,196.01,62.7]
["bitfinex","SOLUSD",1761771375458,5.82116174,196.04,196.01,62.7]
["bitfinex","SOLUSD",1761771375870,5.59263176,196.06,196.01,62.7]
["bitfinex","SOLUSD",1761771375871,5.10079054,196.05,196.02,0.67]
["bitfinex","SOLUSD",1761771376470,2.17074069,196.09,196.03,2.17074069]
["bitfinex","SOLUSD",1761771376665,3.80048405,196.08,196.04,2.17074069]
["bitfinex","SOLUSD",1761771376871,9.33998986,196.1,196.05,2.84074069]
["bitfinex","SOLUSD",1761771377194,3.80024618,196.09,196.05,0.67]
["bitfinex","SOLUSD",1761771377370,6.69098687,196.09,196.04,62.7]
["bitfinex","SOLUSD",1761771377563,9.6186827,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771377764,5.8199592,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771377984,0.72,196.07,196.04,62.7]
["bitfinex","SOLUSD",1761771378765,7.27069989,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771378990,7.99069989,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771379462,0.72,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771379784,7.99083951,196.08,196.04,62.7]
["bitfinex","SOLUSD",1761771380295,5.10009882,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771380468,0.72,196.08,196.04,68.47075908]
["bitfinex","SOLUSD",1761771380669,2.17074069,196.09,196.04,68.47075908]
["bitfinex","SOLUSD",1761771380991,5.09974495,196.09,196.04,68.47075908]
["bitfinex","SOLUSD",1761771381198,0.72,196.08,196.04,68.47075908]
["bitfinex","SOLUSD",1761771381968,5.81996206,196.08,196.04,68.47075908]
["bitfinex","SOLUSD",1761771382301,5.81996206,196.08,196.04,63.37]
["bitfinex","SOLUSD",1761771382586,7.37026297,196.1,196.05,0.67]
["bitfinex","SOLUSD",1761771383687,20.11886062,196.1,196.05,0.67]
["bitfinex","SOLUSD",1761771384463,0.69,196.09,196.05,0.67]
["bitfinex","SOLUSD",1761771385369,5.78991385,196.09,196.05,0.67]
["bitfinex","SOLUSD",1761771386180,5.78991385,196.09,196.05,63.37]
["bitfinex","SOLUSD",1761771386391,5.09991385,196.09,196.05,63.37]
["bitfinex","SOLUSD",1761771386895,8.06022962,196.1,196.06,0.67]
["bitfinex","SOLUSD",1761771387374,0.69,196.09,196.05,62.7]
["bitfinex","SOLUSD",1761771387695,0.69,196.09,196.05,63.37]
["bitfinex","SOLUSD",1761771387866,2.17074069,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771388065,2.86074069,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771388886,7.27116497,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771389790,5.10042428,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771389989,7.27116497,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771390370,0.69,196.06,196.05,62.7]
["bitfinex","SOLUSD",1761771390698,7.27116497,196.07,196.05,62.7]
["bitfinex","SOLUSD",1761771390998,0.69,196.06,196.05,62.7]
["bitfinex","SOLUSD",1761771391495,2.86074069,196.06,196.05,62.7]
["bitfinex","SOLUSD",1761771391879,2.86074069,196.06,195.97,20.592]
["bitfinex","SOLUSD",1761771392193,2.17074069,196.03,195.98,0.67]
["bitfinex","SOLUSD",1761771392696,2.86074069,196.03,195.98,0.67]
["bitfinex","SOLUSD",1761771393080,5.10152025,196.02,195.98,0.67]
["bitfinex","SOLUSD",1761771393275,7.27226094,196.02,195.98,0.67]
["bitfinex","SOLUSD",1761771397782,20.71515072,196.03,195.98,0.67]
["bitfinex","SOLUSD",1761771397983,20.71515072,196.03,195.98,63.37]
["bitfinex","SOLUSD",1761771398787,7.2720007,196.03,195.99,0.67]
["bitfinex","SOLUSD",1761771399276,5.10126001,196.03,195.99,0.67]
["bitfinex","SOLUSD",1761771399597,7.2720007,196.03,195.99,0.67]
["bitfinex","SOLUSD",1761771400178,7.9620007,196.03,195.99,0.67]
["bitfinex","SOLUSD",1761771402276,3.80408147,196.02,195.99,0.67]
["bitfinex","SOLUSD",1761771402477,5.10153131,196.02,195.99,0.67]
["bitfinex","SOLUSD",1761771402908,7.962272,196.02,195.98,63.37]
["bitfinex","SOLUSD",1761771403272,5.10153131,196.02,195.99,0.67]
["bitfinex","SOLUSD",1761771403497,6.66720235,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761771403700,2.17074069,196.01,195.98,63.37]
["bitfinex","SOLUSD",1761771403887,3.80656628,196.0,195.98,63.37]
["bitfinex","SOLUSD",1761771404815,3.80656628,196.0,195.98,62.7]
["bitfinex","SOLUSD",1761771405180,3.80656628,196.0,195.99,0.67]
["bitfinex","SOLUSD",1761771406300,8.90861915,196.0,195.98,63.37]
["bitfinex","SOLUSD",1761771406506,5.10205287,196.0,195.98,63.37]
["bitfinex","SOLUSD",1761771407285,3.81249655,195.99,195.98,63.37]
["bitfinex","SOLUSD",1761771407881,3.81249655,196.0,195.98,63.37]
["bitfinex","SOLUSD",1761771408181,3.81249655,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761771408703,3.81249655,195.99,195.98,63.37]
["bitfinex","SOLUSD",1761771410009,3.81249655,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761771410182,3.42157638,196.01,195.98,0.67]
["bitfinex","SOLUSD",1761771410183,2.17074069,196.06,195.98,2.84074069]
["bitfinex","SOLUSD",1761771410508,15.19897822,196.05,195.99,2.17074069]
["bitfinex","SOLUSD",1761771410707,3.81592155,196.04,196.0,2.17074069]
["bitfinex","SOLUSD",1761771410999,3.81592155,196.03,196.0,0.67]
["bitfinex","SOLUSD",1761771411199,5.7907396,196.05,196.01,0.67]
["bitfinex","SOLUSD",1761771411407,3.81592023,196.04,196.01,0.67]
["bitfinex","SOLUSD",1761771411582,3.81592023,196.03,196.01,0.67]
["bitfinex","SOLUSD",1761771411782,3.81592023,196.02,196.01,0.67]
["bitfinex","SOLUSD",1761771415508,3.81592023,196.02,196.01,63.37]
["bitfinex","SOLUSD",1761771416109,3.81592023,196.02,196.01,68.47178052]
["bitfinex","SOLUSD",1761771416500,3.43457447,196.06,196.01,70.64252121]
["bitfinex","SOLUSD",1761771416698,3.81617128,196.05,196.03,2.17074069]
["bitfinex","SOLUSD",1761771416999,3.81617128,196.04,196.03,62.7]
["bitfinex","SOLUSD",1761771417388,4.49617128,196.04,196.03,62.7]
["bitfinex","SOLUSD",1761771417688,3.81617128,196.04,196.03,62.7]
["bitfinex","SOLUSD",1761771418614,8.91717107,196.04,196.03,62.7]
["bitfinex","SOLUSD",1761771419308,24.52041124,196.04,195.97,62.7]
["bitfinex","SOLUSD",1761771419493,6.66691197,196.03,195.97,63.36]
["bitfinex","SOLUSD",1761771419692,6.66691197,196.03,195.98,0.66]
["bitfinex","SOLUSD",1761771419693,8.91769153,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761771419892,3.81617128,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761771420108,3.81617128,196.0,195.98,0.66]
["bitfinex","SOLUSD",1761771420407,8.53609472,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761771420606,3.81657926,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761771420808,3.81657926,196.0,195.98,2.83074069]
["bitfinex","SOLUSD",1761771421112,3.43457447,196.02,195.98,2.83074069]
["bitfinex","SOLUSD",1761771421312,3.81662784,196.01,195.99,0.66]
["bitfinex","SOLUSD",1761771421512,3.81662784,196.0,195.99,0.66]
["bitfinex","SOLUSD",1761771421815,3.43457447,196.03,195.99,70.63304182]
["bitfinex","SOLUSD",1761771422014,3.81613915,196.02,196.01,2.17074069]
["bitfinex","SOLUSD",1761771422207,3.43457447,196.05,196.01,2.17074069]
["bitfinex","SOLUSD",1761771422386,3.81620759,196.04,196.02,2.83074069]
["bitfinex","SOLUSD",1761771422591,3.81620759,196.03,196.02,0.66]
["bitfinex","SOLUSD",1761771423420,3.81620759,196.03,196.02,4.0476254]
["bitfinex","SOLUSD",1761771424195,3.81620759,196.03,196.02,0.66]
["bitfinex","SOLUSD",1761771424595,3.81620759,196.03,196.0,66.7476254]
["bitfinex","SOLUSD",1761771424790,3.81620759,196.02,196.01,0.66]
["bitfinex","SOLUSD",1761771425415,3.81620759,196.02,196.01,4.0476254]
["bitfinex","SOLUSD",1761771426301,3.81620759,196.02,196.01,9.14940592]
["bitfinex","SOLUSD",1761771426510,3.43457447,196.08,196.04,20.592]
["bitfinex","SOLUSD",1761771426695,3.81644846,196.07,196.05,3.3876254]
["bitfinex","SOLUSD",1761771426895,5.87964188,196.1,196.05,4.0476254]
["bitfinex","SOLUSD",1761771426896,3.81644846,196.06,196.05,4.0476254]
["bitfinex","SOLUSD",1761771427093,3.81644846,196.06,196.05,3.3876254]
["bitfinex","SOLUSD",1761771427316,3.81644846,196.06,196.03,5.87964188]
["bitfinex","SOLUSD",1761771427515,3.81662858,196.05,196.01,8.48940592]
["bitfinex","SOLUSD",1761771427713,3.81662858,196.04,196.01,9.14940592]
["bitfinex","SOLUSD",1761771427916,0.68,196.07,196.02,0.66]
["bitfinex","SOLUSD",1761771428095,4.49663096,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761771428301,3.81663096,196.05,196.02,0.66]
["bitfinex","SOLUSD",1761771428617,5.7803677,196.07,196.02,5.76148831]
["bitfinex","SOLUSD",1761771428618,3.81663096,196.04,196.02,5.76148831]
["bitfinex","SOLUSD",1761771428820,0.68,196.06,196.02,5.76148831]
["bitfinex","SOLUSD",1761771429024,3.81691733,196.05,196.02,5.76148831]
["bitfinex","SOLUSD",1761771429218,10.6391172,196.04,195.98,5.76253514]
["bitfinex","SOLUSD",1761771429531,10.6391172,196.04,195.98,9.15016054]
["bitfinex","SOLUSD",1761771429532,7.2514918,196.03,195.98,9.15016054]
["bitfinex","SOLUSD",1761771429733,3.81691733,196.02,195.99,4.0476254]
["bitfinex","SOLUSD",1761771429927,3.81691733,196.01,195.99,4.0476254]
["bitfinex","SOLUSD",1761771430115,3.43457447,196.04,195.99,4.0476254]
["bitfinex","SOLUSD",1761771430302,7.25242618,196.03,196.0,0.66]
["bitfinex","SOLUSD",1761771430503,3.81785171,196.02,196.0,0.66]
["bitfinex","SOLUSD",1761771430723,3.81785171,196.02,195.99,8.48984936]
["bitfinex","SOLUSD",1761771430724,3.81785171,196.01,195.95,83.292]
["bitfinex","SOLUSD",1761771430906,8.53584953,196.03,195.98,3.3876254]
["bitfinex","SOLUSD",1761771430907,3.8185,196.0,195.98,3.3876254]
["bitfinex","SOLUSD",1761771431104,3.43457447,196.02,195.98,3.3876254]
["bitfinex","SOLUSD",1761771431326,3.81861587,196.01,195.98,3.3876254]
["bitfinex","SOLUSD",1761771431516,3.81861587,196.0,195.99,0.66]
["bitfinex","SOLUSD",1761771432621,3.81959685,196.0,195.99,5.76230113]
["bitfinex","SOLUSD",1761771432921,0.68,196.03,195.99,5.76230113]
["bitfinex","SOLUSD",1761771432922,3.43786609,196.03,195.99,5.76230113]
["bitfinex","SOLUSD",1761771433139,3.81959516,196.02,196.0,0.66]
["bitfinex","SOLUSD",1761771433345,3.81959516,196.01,195.99,8.48992653]
["bitfinex","SOLUSD",1761771433633,3.43786609,196.03,196.0,0.66]
["bitfinex","SOLUSD",1761771433818,7.2578044,196.02,196.0,0.66]
["bitfinex","SOLUSD",1761771434025,3.81993831,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761771435232,3.81993831,196.01,196.0,5.76204081]
["bitfinex","SOLUSD",1761771436510,3.81993831,196.01,195.99,3.3876254]
["bitfinex","SOLUSD",1761771436734,3.43910283,196.02,195.99,4.0476254]
["bitfinex","SOLUSD",1761771436927,7.26022785,196.01,195.99,4.0476254]
["bitfinex","SOLUSD",1761771437109,3.82091243,196.0,195.99,4.0476254]
["bitfinex","SOLUSD",1761771437315,3.82091243,196.0,195.99,0.66]
["bitfinex","SOLUSD",1761771438127,3.82091243,196.0,195.99,5.76230113]
["bitfinex","SOLUSD",1761771438509,0.67,196.05,195.99,9.14992653]
["bitfinex","SOLUSD",1761771438704,7.25994619,196.04,196.0,0.66]
["bitfinex","SOLUSD",1761771438916,7.25994619,196.03,196.0,4.0476254]
["bitfinex","SOLUSD",1761771439133,3.82086875,196.02,196.0,4.0476254]
["bitfinex","SOLUSD",1761771439318,3.82086875,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761771439638,3.82086875,196.01,196.0,68.46204081]
["bitfinex","SOLUSD",1761771440111,5.77086423,196.05,196.0,68.46204081]
["bitfinex","SOLUSD",1761771440310,7.9304534,196.04,196.0,68.46204081]
["bitfinex","SOLUSD",1761771440529,7.2604534,196.03,196.01,0.66]
["bitfinex","SOLUSD",1761771440831,7.2604534,196.02,196.0,68.46204081]
["bitfinex","SOLUSD",1761771441034,3.43925625,196.03,196.01,4.0476254]
["bitfinex","SOLUSD",1761771441205,3.43912079,196.07,196.01,0.66]
["bitfinex","SOLUSD",1761771441405,7.2599293,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761771441605,7.2599293,196.05,196.02,0.66]
["bitfinex","SOLUSD",1761771441832,3.82080851,196.04,196.02,0.66]
["bitfinex","SOLUSD",1761771442035,3.4388873,196.07,196.02,0.66]
["bitfinex","SOLUSD",1761771442241,7.25910721,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761771442413,3.82021991,196.05,196.03,8.48888541]
["bitfinex","SOLUSD",1761771442613,3.82021991,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1761771443060,3.43818148,196.08,196.03,83.94203543]
["bitfinex","SOLUSD",1761771443208,0.1,196.1,196.07,3.3876254]
["bitfinex","SOLUSD",1761771443542,3.81882794,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771443745,0.1,196.1,196.08,0.67]
["bitfinex","SOLUSD",1761771444044,3.81858928,196.09,196.08,0.67]
["bitfinex","SOLUSD",1761771444338,3.81858928,196.09,196.08,5.7699592]
["bitfinex","SOLUSD",1761771444718,3.81858928,196.09,196.08,9.1575846]
["bitfinex","SOLUSD",1761771444915,0.1,196.1,196.08,5.7699592]
["bitfinex","SOLUSD",1761771445115,0.1,196.1,196.09,0.67]
["bitfinex","SOLUSD",1761771445311,3.91528793,196.1,196.08,3.3876254]
["bitfinex","SOLUSD",1761771445517,0.1,196.1,196.08,0.67]
["bitfinex","SOLUSD",1761771445942,3.81523189,196.09,196.08,0.67]
["bitfinex","SOLUSD",1761771446236,3.81414726,196.09,196.08,0.67]
["bitfinex","SOLUSD",1761771446537,4.51414726,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771446726,3.81414726,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771447559,7.25029894,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771447762,7.25029894,196.08,196.05,0.67]
["bitfinex","SOLUSD",1761771447946,3.81414726,196.07,196.05,0.67]
["bitfinex","SOLUSD",1761771448265,3.43615168,196.08,196.03,66.0876254]
["bitfinex","SOLUSD",1761771448469,0.1,196.1,196.04,9.15861684]
["bitfinex","SOLUSD",1761771448470,7.25023477,196.07,196.04,9.15861684]
["bitfinex","SOLUSD",1761771448636,0.1,196.1,196.05,3.3876254]
["bitfinex","SOLUSD",1761771448637,3.43227891,196.09,196.05,3.3876254]
["bitfinex","SOLUSD",1761771448831,3.43227891,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761771448832,3.81386212,196.08,196.06,0.67]
["bitfinex","SOLUSD",1761771449033,3.81386212,196.07,196.06,0.67]
["bitfinex","SOLUSD",1761771449654,0.1,196.1,196.06,0.67]
["bitfinex","SOLUSD",1761771449861,7.24605288,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761771450040,3.81394289,196.08,196.06,0.67]
["bitfinex","SOLUSD",1761771450246,3.43210999,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761771450578,3.81360611,196.08,196.06,9.1580528]
["bitfinex","SOLUSD",1761771450756,3.43210999,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761771450966,7.2457687,196.08,196.06,0.67]
["bitfinex","SOLUSD",1761771451149,3.4319866,196.09,196.06,0.67]
["bitfinex","SOLUSD",1761771451342,7.245572,196.08,196.06,0.67]
["bitfinex","SOLUSD",1761771451558,3.8135854,196.07,196.06,0.67]
["bitfinex","SOLUSD",1761771451743,3.8135854,196.07,196.05,3.3876254]
["bitfinex","SOLUSD",1761771451942,3.4319866,196.08,196.05,5.77072195]
["bitfinex","SOLUSD",1761771452261,3.81409169,196.07,196.06,0.67]
["bitfinex","SOLUSD",1761771452450,3.4319866,196.09,196.06,4.0576254]
["bitfinex","SOLUSD",1761771452646,3.4319866,196.09,196.08,3.3876254]
["bitfinex","SOLUSD",1761771452960,3.81384033,196.09,196.08,4.0576254]
["bitfinex","SOLUSD",1761771453867,0.1,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761771454053,3.91369018,196.1,196.09,9.15732451]
["bitfinex","SOLUSD",1761771456674,3.91369018,196.1,196.09,4.0576254]
["bitfinex","SOLUSD",1761771457255,0.1,196.1,196.09,4.0576254]
["bitfinex","SOLUSD",1761771457473,0.1,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771457474,0.1,196.1,196.07,67.80017532]
["bitfinex","SOLUSD",1761771457769,3.81158702,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771458090,4.23187682,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771458251,3.81158553,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771458452,4.23187682,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771458654,3.81145419,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771458953,4.23187682,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771459167,3.81145461,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771459473,4.23187682,196.1,196.07,62.7]
["bitfinex","SOLUSD",1761771459768,3.81135716,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761771459970,3.81159281,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771460156,7.94346963,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771461277,13.0419528,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761771462254,16.4295782,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761771462458,11.329619,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771463275,16.3023383,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761771465098,29.05288657,196.07,195.98,0.67]
["bitfinex","SOLUSD",1761771465385,29.05288657,196.07,195.92,3.3876254]
["bitfinex","SOLUSD",1761771465386,3.3876254,195.99,195.92,3.3876254]
["bitfinex","SOLUSD",1761771465550,3.3876254,195.96,195.9,12.74094961]
["bitfinex","SOLUSD",1761771465754,3.3876254,195.95,195.9,12.74094961]
["bitfinex","SOLUSD",1761771466154,0.7,195.95,195.9,13.41094961]
["bitfinex","SOLUSD",1761771466576,0.7,195.95,195.91,0.67]
["bitfinex","SOLUSD",1761771466778,4.0876254,195.95,195.9,13.41094961]
["bitfinex","SOLUSD",1761771467368,9.19106146,195.95,195.91,0.67]
["bitfinex","SOLUSD",1761771467872,9.19106146,195.95,195.9,12.74094961]
["bitfinex","SOLUSD",1761771468061,9.19106146,195.95,195.91,0.67]
["bitfinex","SOLUSD",1761771468461,8.49074125,195.96,195.91,0.67]
["bitfinex","SOLUSD",1761771468676,9.19074125,195.96,195.91,0.67]
["bitfinex","SOLUSD",1761771469971,5.10283051,195.97,195.91,0.67]
["bitfinex","SOLUSD",1761771470172,3.3876254,195.96,195.91,0.67]
["bitfinex","SOLUSD",1761771470601,3.3876254,195.96,195.91,5.77436786]
["bitfinex","SOLUSD",1761771470969,4.0876254,195.96,195.92,0.67]
["bitfinex","SOLUSD",1761771471271,4.0876254,195.96,195.92,62.7]
["bitfinex","SOLUSD",1761771471272,3.3876254,195.96,195.92,62.7]
["bitfinex","SOLUSD",1761771471480,8.49045591,195.97,195.92,63.37]
["bitfinex","SOLUSD",1761771471683,8.49045591,195.97,195.92,62.7]
["bitfinex","SOLUSD",1761771471868,4.0876254,195.96,195.92,62.7]
["bitfinex","SOLUSD",1761771472073,8.49082248,195.96,195.92,63.37]
["bitfinex","SOLUSD",1761771472304,9.19047634,195.97,195.93,0.67]
["bitfinex","SOLUSD",1761771472484,9.19047634,195.97,195.92,62.7]
["bitfinex","SOLUSD",1761771472682,3.3876254,195.97,195.93,0.67]
["bitfinex","SOLUSD",1761771472895,4.28800098,196.08,195.95,3.3876254]
["bitfinex","SOLUSD",1761771473191,2.66770976,196.09,195.95,3.3876254]
["bitfinex","SOLUSD",1761771473192,3.3876254,196.02,195.95,66.0876254]
["bitfinex","SOLUSD",1761771473388,3.3876254,196.02,195.96,0.67]
["bitfinex","SOLUSD",1761771473583,0.71,196.03,195.96,0.67]
["bitfinex","SOLUSD",1761771473895,4.0976254,196.02,195.96,63.37]
["bitfinex","SOLUSD",1761771474093,3.3876254,196.0,195.96,62.7]
["bitfinex","SOLUSD",1761771474286,3.3876254,196.0,195.93,4.0576254]
["bitfinex","SOLUSD",1761771474287,3.3876254,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761771474480,4.0976254,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761771475695,17.85623182,196.01,195.93,88.39585197]
["bitfinex","SOLUSD",1761771475696,3.3876254,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771476083,3.3876254,195.96,195.93,62.7]
["bitfinex","SOLUSD",1761771476286,3.3876254,195.96,195.93,63.37]
["bitfinex","SOLUSD",1761771476482,3.3876254,195.98,195.93,62.7]
["bitfinex","SOLUSD",1761771476798,3.3876254,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761771477205,4.0976254,195.98,195.93,62.7]
["bitfinex","SOLUSD",1761771477388,4.0976254,195.98,195.93,63.37]
["bitfinex","SOLUSD",1761771477589,4.0976254,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771478182,8.49019088,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771478381,3.3876254,195.98,195.94,5.77358892]
["bitfinex","SOLUSD",1761771478603,3.3876254,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771478800,3.3876254,195.98,195.95,0.67]
["bitfinex","SOLUSD",1761771479406,8.489955,195.99,195.95,0.67]
["bitfinex","SOLUSD",1761771479594,0.71,195.98,195.93,63.37]
["bitfinex","SOLUSD",1761771479800,8.489955,195.99,195.93,68.47383479]
["bitfinex","SOLUSD",1761771480104,8.489955,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761771480298,9.199955,195.99,195.94,0.67]
["bitfinex","SOLUSD",1761771480878,3.3876254,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771481081,8.49037592,195.98,195.93,63.37]
["bitfinex","SOLUSD",1761771481306,5.10275052,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771481493,8.49037592,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771481895,9.20037592,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761771482877,8.49037592,195.98,195.93,62.7]
["bitfinex","SOLUSD",1761771483083,4.0976254,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771483294,2.88050946,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771483608,2.88050946,195.97,195.93,63.37]
["bitfinex","SOLUSD",1761771484203,2.88050946,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771484507,0.71,195.96,195.93,62.7]
["bitfinex","SOLUSD",1761771484896,2.88050946,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761771485085,2.17050946,195.94,195.93,62.7]
["bitfinex","SOLUSD",1761771485288,2.88050946,195.95,195.93,62.7]
["bitfinex","SOLUSD",1761771485521,0.71,195.95,195.93,62.7]
["bitfinex","SOLUSD",1761771485816,2.88050946,195.94,195.9,75.44094961]
["bitfinex","SOLUSD",1761771485991,2.17050946,195.91,195.9,12.74094961]
["bitfinex","SOLUSD",1761771486308,14.12984661,195.91,195.9,12.74094961]
["bitfinex","SOLUSD",1761771486516,22.05917063,195.91,195.9,12.74094961]
["bitfinex","SOLUSD",1761771486824,22.05917063,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1761771487004,22.05917063,195.91,195.82,0.2]
["bitfinex","SOLUSD",1761771487005,5.10542706,195.87,195.82,0.2]
["bitfinex","SOLUSD",1761771487328,5.96736646,195.86,195.82,0.2]
["bitfinex","SOLUSD",1761771487482,16.46619415,195.86,195.82,0.2]
["bitfinex","SOLUSD",1761771487682,2.17050946,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771488303,2.88050946,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771489090,7.98697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771490495,17.77580704,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771490691,21.56051364,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771491112,17.77580704,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771491487,5.81646989,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771491688,7.98697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771495210,11.76325822,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771496017,11.05325822,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771496204,7.27697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771497210,7.93697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771497726,11.71020852,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771497890,11.05020852,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771498096,7.93697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771498312,11.71010787,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771498516,7.93697935,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771499222,11.71010787,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771500212,15.13257489,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771500412,11.71010787,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771500612,15.13257489,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771500814,11.71010787,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771501010,15.13257489,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771502814,15.10856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771504104,12.27805729,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771504308,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771505311,7.1715874,195.83,195.82,0.91]
["bitfinex","SOLUSD",1761771505724,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771506333,7.1715874,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771506544,7.1715874,195.83,195.82,0.91]
["bitfinex","SOLUSD",1761771506744,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771506941,15.14856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771507446,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771507942,15.14856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771508242,9.34209686,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771508449,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771508627,18.69664035,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771508942,9.34209686,195.83,195.82,0.91]
["bitfinex","SOLUSD",1761771509145,9.34209686,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771509321,18.69664035,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771509833,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771511643,7.1715874,195.83,195.82,0.91]
["bitfinex","SOLUSD",1761771512436,7.1715874,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771512946,14.44856675,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771514254,9.34209686,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771514431,7.1715874,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771518230,3.39845888,195.83,195.82,68.71673067]
["bitfinex","SOLUSD",1761771518432,3.39845888,195.86,195.82,68.71673067]
["bitfinex","SOLUSD",1761771518637,7.18887161,195.85,195.84,5.10620915]
["bitfinex","SOLUSD",1761771518841,3.39845888,195.88,195.84,7.27671861]
["bitfinex","SOLUSD",1761771519145,7.27488049,195.92,195.85,2.88050946]
["bitfinex","SOLUSD",1761771519340,9.37297851,195.91,195.85,0.71]
["bitfinex","SOLUSD",1761771519547,9.37297851,195.9,195.86,0.71]
["bitfinex","SOLUSD",1761771519734,3.79160405,195.89,195.86,0.71]
["bitfinex","SOLUSD",1761771520447,3.410865,195.91,195.86,0.71]
["bitfinex","SOLUSD",1761771520646,20.592,195.94,195.82,62.9]
["bitfinex","SOLUSD",1761771520647,2.17050946,195.88,195.82,68.00652103]
["bitfinex","SOLUSD",1761771520859,3.79355877,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761771521151,3.79378339,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761771522351,3.410865,195.88,195.84,0.71]
["bitfinex","SOLUSD",1761771522352,5.58137446,195.88,195.84,0.71]
["bitfinex","SOLUSD",1761771522555,3.79755836,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761771523254,10.68630347,195.89,195.84,5.81617738]
["bitfinex","SOLUSD",1761771523441,7.21021439,195.88,195.84,5.81617738]
["bitfinex","SOLUSD",1761771523642,3.410865,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761771524056,3.410865,195.88,195.85,63.41]
["bitfinex","SOLUSD",1761771524362,3.8017095,195.87,195.85,63.41]
["bitfinex","SOLUSD",1761771524541,3.8017095,195.87,195.86,0.71]
["bitfinex","SOLUSD",1761771525146,3.410865,195.88,195.86,0.71]
["bitfinex","SOLUSD",1761771525759,8.51560538,195.9,195.86,0.71]
["bitfinex","SOLUSD",1761771525956,7.21297884,195.89,195.86,5.81561065]
["bitfinex","SOLUSD",1761771526149,7.21297884,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761771526458,7.97518158,195.9,195.85,63.41]
["bitfinex","SOLUSD",1761771526459,7.21297884,195.87,195.85,63.41]
["bitfinex","SOLUSD",1761771526757,8.51610229,195.88,195.85,63.41]
["bitfinex","SOLUSD",1761771526947,7.21525906,195.87,195.86,0.71]
["bitfinex","SOLUSD",1761771527345,7.21525906,195.87,195.85,62.7]
["bitfinex","SOLUSD",1761771527545,7.23296848,195.86,195.85,63.41]
["bitfinex","SOLUSD",1761771527749,3.80697037,195.86,195.85,62.7]
["bitfinex","SOLUSD",1761771527936,7.23296848,195.86,195.82,0.91]
["bitfinex","SOLUSD",1761771528141,7.23296848,195.85,195.82,0.91]
["bitfinex","SOLUSD",1761771528460,7.23296848,195.84,195.82,0.91]
["bitfinex","SOLUSD",1761771528639,5.10595524,195.85,195.82,0.91]
["bitfinex","SOLUSD",1761771528838,7.23925521,195.84,195.82,0.91]
["bitfinex","SOLUSD",1761771529064,5.10595524,195.85,195.82,0.91]
["bitfinex","SOLUSD",1761771529240,7.24216112,195.84,195.82,0.91]
["bitfinex","SOLUSD",1761771529559,7.24216112,195.83,195.82,0.91]
["bitfinex","SOLUSD",1761771529758,3.43186286,195.83,195.82,62.9]
["bitfinex","SOLUSD",1761771529948,5.10568773,195.86,195.82,62.9]
["bitfinex","SOLUSD",1761771530134,7.24533416,195.85,195.82,62.9]
["bitfinex","SOLUSD",1761771530335,7.24533416,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761771533680,7.24533416,195.84,195.82,0.2]
["bitfinex","SOLUSD",1761771533965,7.27649557,195.85,195.83,0.69]
["bitfinex","SOLUSD",1761771534170,7.25320237,195.84,195.83,0.69]
["bitfinex","SOLUSD",1761771534358,7.25320237,195.84,195.82,0.2]
["bitfinex","SOLUSD",1761771534539,7.25320237,195.83,195.82,0.89]
["bitfinex","SOLUSD",1761771534741,9.42371183,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771535861,9.42371183,195.83,195.82,0.89]
["bitfinex","SOLUSD",1761771536162,9.42371183,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771536163,14.53018172,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771536364,15.22018172,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771536540,14.53018172,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771537756,10.71280539,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771537957,14.53109828,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771539740,15.22109828,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771540546,14.53109828,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771545369,15.75657193,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771549059,16.44657193,195.83,195.82,0.2]
["bitfinex","SOLUSD",1761771549261,16.44657193,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761771549454,15.63871101,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771550067,21.12892973,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771550848,11.34010204,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771551051,26.2356604,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771551446,30.53363239,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771552380,16.44683271,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771553277,20.7448047,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771553575,16.44683271,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771553787,20.7448047,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771554276,16.44683271,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771557661,20.7448047,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771557868,26.2356604,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771558779,30.53036601,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771559662,26.2356604,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771561376,20.04977906,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771562685,20.75718821,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771563282,16.46486513,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771563783,20.75718821,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771564985,20.04718821,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771565587,20.75718821,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771566164,16.46486513,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771568486,20.75718821,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771568983,20.75582958,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771570288,15.7535065,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771570591,20.75919237,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771571090,20.04919237,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771571593,15.7535065,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771572792,15.75660438,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771575266,10.64987371,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771576378,15.75660438,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771579199,20.05229025,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771580200,7.2538906,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771580498,12.36062127,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771580701,7.2538906,195.82,195.81,0.91]
["bitfinex","SOLUSD",1761771582828,7.2538906,195.82,195.81,6.01699147]
["bitfinex","SOLUSD",1761771583131,7.2538906,195.82,195.81,9.41297458]
["bitfinex","SOLUSD",1761771583302,3.82003214,195.82,195.81,9.41297458]
["bitfinex","SOLUSD",1761771583828,9.4006392,195.89,195.81,22.18045325]
["bitfinex","SOLUSD",1761771583994,7.26754039,195.88,195.83,3.39598311]
["bitfinex","SOLUSD",1761771584191,7.26754039,195.87,195.83,3.39598311]
["bitfinex","SOLUSD",1761771584415,7.26754039,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761771584614,7.26754039,195.85,195.84,0.71]
["bitfinex","SOLUSD",1761771585298,7.26754039,195.85,195.84,5.81620915]
["bitfinex","SOLUSD",1761771585498,7.26754039,195.85,195.84,9.21219226]
["bitfinex","SOLUSD",1761771586220,3.82498739,195.85,195.84,9.21219226]
["bitfinex","SOLUSD",1761771586742,3.82498739,195.85,195.84,5.81620915]
["bitfinex","SOLUSD",1761771587028,3.82498739,195.85,195.84,9.21219226]
["bitfinex","SOLUSD",1761771587525,3.43745338,195.88,195.84,9.21219226]
["bitfinex","SOLUSD",1761771587726,3.81902043,195.87,195.86,3.39598311]
["bitfinex","SOLUSD",1761771588225,3.81902043,195.87,195.86,4.10598311]
["bitfinex","SOLUSD",1761771588406,3.43715847,195.91,195.86,4.10598311]
["bitfinex","SOLUSD",1761771588613,7.25369806,195.9,195.87,4.10598311]
["bitfinex","SOLUSD",1761771588805,3.81653959,195.89,195.87,4.10598311]
["bitfinex","SOLUSD",1761771589026,3.43715847,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761771589203,3.81653768,195.89,195.88,0.71]
["bitfinex","SOLUSD",1761771589404,3.81653768,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761771589608,3.81653768,195.89,195.88,0.71]
["bitfinex","SOLUSD",1761771590302,3.81653768,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761771590505,3.81653768,195.89,195.88,0.71]
["bitfinex","SOLUSD",1761771590731,3.81653768,195.89,195.85,5.10593212]
["bitfinex","SOLUSD",1761771590732,7.20892745,195.89,195.85,0.71]
["bitfinex","SOLUSD",1761771590939,3.81294434,195.88,195.86,0.71]
["bitfinex","SOLUSD",1761771592132,8.50065887,195.9,195.86,0.71]
["bitfinex","SOLUSD",1761771592314,3.81195747,195.89,195.86,0.71]
["bitfinex","SOLUSD",1761771593106,3.81195747,195.89,195.86,5.81567051]
["bitfinex","SOLUSD",1761771593333,3.43715847,195.91,195.86,5.81567051]
["bitfinex","SOLUSD",1761771593542,3.80954175,195.9,195.87,0.7]
["bitfinex","SOLUSD",1761771593842,3.39598311,195.93,195.87,4.09598311]
["bitfinex","SOLUSD",1761771594053,3.80936209,195.92,195.87,4.09598311]
["bitfinex","SOLUSD",1761771594228,3.80936209,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761771594546,6.82452069,195.93,195.88,0.7]
["bitfinex","SOLUSD",1761771594748,3.80828117,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761771595111,3.80828117,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761771595322,5.10412413,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761771595532,3.80734401,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761771597653,8.91189864,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761771597838,5.10455463,195.91,195.88,0.7]
["bitfinex","SOLUSD",1761771599828,3.39598311,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761771599829,5.10412413,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761771600032,8.50010724,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761771600261,8.50010724,195.92,195.88,63.4]
["bitfinex","SOLUSD",1761771600666,8.50010724,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771601166,5.10412413,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771601347,8.50010724,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771601558,3.39598311,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761771602358,5.10412413,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771602548,3.39598311,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761771603258,8.50010724,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771604355,5.10412413,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771604532,8.50010724,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771604861,6.82452069,195.93,195.89,0.7]
["bitfinex","SOLUSD",1761771605063,7.19896389,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771605240,3.39598311,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771605438,2.17142223,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761771605962,5.10438466,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761771606165,5.10438466,195.91,195.89,62.7]
["bitfinex","SOLUSD",1761771606368,2.17142223,195.9,195.87,62.7]
["bitfinex","SOLUSD",1761771606578,2.17142223,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761771606741,2.17142223,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761771607044,2.17142223,195.86,195.82,63.4]
["bitfinex","SOLUSD",1761771607253,5.10438466,195.91,195.84,2.17142223]
["bitfinex","SOLUSD",1761771607447,2.17142223,195.87,195.84,62.7]
["bitfinex","SOLUSD",1761771607655,2.17142223,195.85,195.83,62.7]
["bitfinex","SOLUSD",1761771608041,5.10620915,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761771608575,20.76315425,195.84,195.81,0.2]
["bitfinex","SOLUSD",1761771608779,2.17142223,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771609143,2.89142223,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771609360,2.17142223,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771609680,2.17142223,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761771609851,2.89142223,195.83,195.81,0.2]
["bitfinex","SOLUSD",1761771610045,8.91334302,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771610242,5.10673067,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771610445,8.91392767,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771610775,11.80546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771611554,3.80731488,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771611746,5.97873711,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771612111,11.80546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771613879,8.91404555,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771614079,11.08546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771614302,11.78546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771620199,11.08546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771623898,11.77546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771624301,11.08546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771625004,11.77546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771625209,9.60404555,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771625381,11.77546778,195.82,195.81,0.2]
["bitfinex","SOLUSD",1761771628406,20.592,195.79,195.73,0.72]
["bitfinex","SOLUSD",1761771628586,2.17142223,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771630609,7.2800048,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771631015,2.17142223,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771632100,7.28002161,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771632909,2.17142223,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771634918,7.27974573,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761771637633,4.11310548,195.78,195.73,0.72]
["bitfinex","SOLUSD",1761771637634,7.27950631,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761771637933,5.10808408,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761771638320,5.10808408,195.77,195.73,63.42]
["bitfinex","SOLUSD",1761771638723,5.10808408,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761771639415,7.27925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771639733,7.96925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771640135,7.27925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771640629,7.96925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771641320,7.27925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771642031,7.96925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771642813,7.27925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771643330,7.96925579,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771644211,7.96925579,195.78,195.74,63.42]
["bitfinex","SOLUSD",1761771644410,7.27925579,195.78,195.74,63.42]
["bitfinex","SOLUSD",1761771644729,7.27925579,195.78,195.75,0.72]
["bitfinex","SOLUSD",1761771645029,27.87095595,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761771645219,3.80751004,195.78,195.75,63.42]
["bitfinex","SOLUSD",1761771645820,3.80751004,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761771646016,25.69953372,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761771646426,3.80919438,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771646711,25.69953372,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761771646920,3.80925526,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771647919,8.91704708,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771648124,5.10779182,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771648433,3.81308956,195.77,195.76,0.72]
["bitfinex","SOLUSD",1761771648635,3.81308956,195.77,195.75,62.7]
["bitfinex","SOLUSD",1761771648837,3.81308956,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761771649134,11.40109695,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761771649439,5.98463096,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761771649737,3.81320873,195.76,195.74,0.72]
["bitfinex","SOLUSD",1761771650031,3.81320873,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761771650224,7.24509163,195.76,195.74,0.72]
["bitfinex","SOLUSD",1761771650428,3.81320873,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761771651218,7.24509163,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761771651427,14.52507069,195.75,195.71,63.42]
["bitfinex","SOLUSD",1761771651625,7.24509163,195.74,195.72,0.72]
["bitfinex","SOLUSD",1761771651934,3.81320873,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761771652436,7.25317217,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761771652739,3.81320873,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761771652938,7.25317217,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761771654616,7.25317217,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761771654810,7.25317217,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761771655036,3.81320873,195.72,195.71,63.36]
["bitfinex","SOLUSD",1761771655230,9.42821422,195.72,195.69,0.66]
["bitfinex","SOLUSD",1761771655416,7.25679199,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771655620,7.25679199,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771655820,3.81320873,195.69,195.68,0.66]
["bitfinex","SOLUSD",1761771657542,7.28081996,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761771657743,7.26775539,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771658042,3.82493683,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771658218,3.44221639,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771658418,3.8243126,195.7,195.68,5.77037335]
["bitfinex","SOLUSD",1761771658644,3.44211022,195.71,195.68,5.77037335]
["bitfinex","SOLUSD",1761771658845,7.96055282,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761771658846,3.8241942,195.7,195.69,0.66]
["bitfinex","SOLUSD",1761771659026,3.44210987,195.72,195.69,2.83142223]
["bitfinex","SOLUSD",1761771659344,3.82395704,195.71,195.7,2.17142223]
["bitfinex","SOLUSD",1761771659544,3.44210987,195.73,195.7,2.83142223]
["bitfinex","SOLUSD",1761771659744,3.82374227,195.72,195.71,0.66]
["bitfinex","SOLUSD",1761771663046,3.82367854,195.72,195.71,0.66]
["bitfinex","SOLUSD",1761771664943,3.4415903,195.77,195.71,70.64102317]
["bitfinex","SOLUSD",1761771665154,7.26487278,195.76,195.75,2.17142223]
["bitfinex","SOLUSD",1761771665523,7.26487278,195.76,195.75,2.83142223]
["bitfinex","SOLUSD",1761771665755,7.26487278,195.76,195.75,7.93997906]
["bitfinex","SOLUSD",1761771666263,3.82328248,195.76,195.75,0.66]
["bitfinex","SOLUSD",1761771667763,3.82328248,195.76,195.72,9.16646876]
["bitfinex","SOLUSD",1761771668064,3.39719536,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761771668380,4.50328248,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761771668522,3.82328248,195.72,195.69,4.05719536]
["bitfinex","SOLUSD",1761771668720,6.84045693,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761771668947,7.26898865,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761771669166,7.26912244,195.73,195.67,3.39719536]
["bitfinex","SOLUSD",1761771669339,10.66647179,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761771669539,3.82572708,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771669742,3.82643697,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771669943,3.44373585,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771670145,3.82652573,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771670340,3.44381702,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771670538,3.82648046,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771670851,6.84104096,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771671048,3.82651223,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771671225,3.44411178,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771671429,3.82655254,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771671629,3.44391072,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771671825,3.82655254,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771672028,3.44391072,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771672238,4.07719536,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761771672239,3.82655254,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771672440,3.44404119,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771672641,3.82666114,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771672863,3.44404085,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761771673057,3.82666076,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761771673266,3.82683886,195.69,195.68,0.66]
["bitfinex","SOLUSD",1761771673471,3.82683886,195.69,195.68,63.36]
["bitfinex","SOLUSD",1761771673649,3.82683886,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771673849,3.82683886,195.69,195.68,63.42]
["bitfinex","SOLUSD",1761771676151,3.44347695,195.71,195.68,63.42]
["bitfinex","SOLUSD",1761771676352,3.39719536,195.72,195.69,0.72]
["bitfinex","SOLUSD",1761771676353,3.82600095,195.7,195.69,0.72]
["bitfinex","SOLUSD",1761771677777,3.82600095,195.7,195.69,9.22731851]
["bitfinex","SOLUSD",1761771677955,3.44328493,195.75,195.69,22.00262639]
["bitfinex","SOLUSD",1761771678156,7.26864335,195.74,195.71,3.39719536]
["bitfinex","SOLUSD",1761771678472,3.82535842,195.73,195.71,3.39719536]
["bitfinex","SOLUSD",1761771678654,3.44328493,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761771678978,3.82505202,195.74,195.72,4.11719536]
["bitfinex","SOLUSD",1761771679181,3.44328493,195.76,195.72,4.11719536]
["bitfinex","SOLUSD",1761771679363,3.82498962,195.75,195.73,0.72]
["bitfinex","SOLUSD",1761771679552,3.82498962,195.74,195.73,0.72]
["bitfinex","SOLUSD",1761771679956,3.82498962,195.74,195.73,5.82907883]
["bitfinex","SOLUSD",1761771680180,3.82498962,195.74,195.72,62.7]
["bitfinex","SOLUSD",1761771680352,7.56048029,195.76,195.72,62.7]
["bitfinex","SOLUSD",1761771680560,7.26798452,195.75,195.72,63.42]
["bitfinex","SOLUSD",1761771680889,3.82469959,195.74,195.72,63.42]
["bitfinex","SOLUSD",1761771681175,3.82469959,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761771681583,3.82469959,195.73,195.72,63.42]
["bitfinex","SOLUSD",1761771681775,3.4423812,195.75,195.72,68.52933322]
["bitfinex","SOLUSD",1761771681970,3.82480313,195.74,195.73,0.72]
["bitfinex","SOLUSD",1761771682807,4.09719536,195.8,195.73,4.11719536]
["bitfinex","SOLUSD",1761771682985,7.26648439,195.79,195.73,66.81719536]
["bitfinex","SOLUSD",1761771683176,22.55544089,195.83,195.77,3.39719536]
["bitfinex","SOLUSD",1761771683177,7.26648439,195.78,195.77,3.39719536]
["bitfinex","SOLUSD",1761771683378,3.82443608,195.78,195.77,4.11719536]
["bitfinex","SOLUSD",1761771683581,3.82443608,195.78,195.77,0.72]
["bitfinex","SOLUSD",1761771683879,3.82443608,195.78,195.77,5.82803493]
["bitfinex","SOLUSD",1761771684080,3.82443608,195.78,195.77,9.22523029]
["bitfinex","SOLUSD",1761771684282,3.44093427,195.82,195.77,9.22523029]
["bitfinex","SOLUSD",1761771684483,7.26317982,195.81,195.78,4.11719536]
["bitfinex","SOLUSD",1761771684699,7.26317982,195.8,195.78,4.11719536]
["bitfinex","SOLUSD",1761771684898,3.82224555,195.79,195.78,4.11719536]
["bitfinex","SOLUSD",1761771685203,3.82224555,195.79,195.78,3.39719536]
["bitfinex","SOLUSD",1761771685407,3.82224555,195.79,195.78,4.11719536]
["bitfinex","SOLUSD",1761771685908,3.82224555,195.79,195.78,9.22496939]
["bitfinex","SOLUSD",1761771686113,3.44016918,195.81,195.78,21.99440447]
["bitfinex","SOLUSD",1761771686287,13.50797455,195.86,195.78,21.99440447]
["bitfinex","SOLUSD",1761771686288,3.43827507,195.85,195.8,3.39719536]
["bitfinex","SOLUSD",1761771686482,7.25844298,195.84,195.8,3.39719536]
["bitfinex","SOLUSD",1761771686681,7.25844298,195.83,195.8,4.11719536]
["bitfinex","SOLUSD",1761771686888,7.25844298,195.82,195.8,4.11719536]
["bitfinex","SOLUSD",1761771687092,3.43827507,195.85,195.81,4.11719536]
["bitfinex","SOLUSD",1761771687313,3.81961911,195.84,195.81,4.11719536]
["bitfinex","SOLUSD",1761771687514,3.81961911,195.83,195.8,3.39719536]
["bitfinex","SOLUSD",1761771687726,3.43827507,195.84,195.8,3.39719536]
["bitfinex","SOLUSD",1761771688008,3.817729,195.83,195.81,0.72]
["bitfinex","SOLUSD",1761771688235,4.13827507,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761771688442,3.81592234,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761771688630,3.81592234,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761771688940,3.43827507,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761771689234,3.81587888,195.85,195.83,0.72]
["bitfinex","SOLUSD",1761771689406,3.81587888,195.84,195.81,9.22415518]
["bitfinex","SOLUSD",1761771689607,4.13827507,195.86,195.81,5.82695982]
["bitfinex","SOLUSD",1761771689807,3.81419295,195.85,195.81,5.10695982]
["bitfinex","SOLUSD",1761771690112,3.81419295,195.84,195.82,0.72]
["bitfinex","SOLUSD",1761771690310,0.7,195.86,195.82,5.826667]
["bitfinex","SOLUSD",1761771690525,3.81282176,195.85,195.82,5.826667]
["bitfinex","SOLUSD",1761771691039,3.81282176,195.85,195.82,68.526667]
["bitfinex","SOLUSD",1761771692406,0.7,195.84,195.82,62.7]
["bitfinex","SOLUSD",1761771692932,4.51027181,195.85,195.82,62.7]
["bitfinex","SOLUSD",1761771693110,0.7,195.84,195.82,62.7]
["bitfinex","SOLUSD",1761771693512,3.81027181,195.85,195.82,62.7]
["bitfinex","SOLUSD",1761771693731,4.51027181,195.85,195.82,62.7]
["bitfinex","SOLUSD",1761771693906,3.81027181,195.85,195.82,68.52669532]
["bitfinex","SOLUSD",1761771694111,0.7,195.86,195.82,68.52669532]
["bitfinex","SOLUSD",1761771694329,4.50933219,195.86,195.82,68.52669532]
["bitfinex","SOLUSD",1761771695039,3.80933219,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761771695421,3.80933219,195.86,195.83,5.82630458]
["bitfinex","SOLUSD",1761771695943,3.80933219,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761771696129,24.73027507,195.88,195.84,0.72]
["bitfinex","SOLUSD",1761771696443,4.50724138,195.87,195.75,83.292]
["bitfinex","SOLUSD",1761771696610,3.80724138,195.86,195.76,10.50882769]
["bitfinex","SOLUSD",1761771696815,3.39719536,195.85,195.78,3.39719536]
["bitfinex","SOLUSD",1761771697010,4.09719536,195.85,195.78,3.39719536]
["bitfinex","SOLUSD",1761771697233,3.39719536,195.85,195.79,0.72]
["bitfinex","SOLUSD",1761771697437,4.09719536,195.85,195.79,0.72]
["bitfinex","SOLUSD",1761771697745,4.09719536,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1761771697924,7.90342305,195.84,195.79,0.72]
["bitfinex","SOLUSD",1761771698134,3.80639078,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761771698455,4.50639078,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761771698816,0.7,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761771699013,9.20330165,195.85,195.79,5.82749838]
["bitfinex","SOLUSD",1761771699444,4.50561965,195.84,195.79,5.10749838]
["bitfinex","SOLUSD",1761771699742,0.7,195.84,195.79,5.10749838]
["bitfinex","SOLUSD",1761771699937,0.7,195.83,195.79,5.82749838]
["bitfinex","SOLUSD",1761771701038,3.805562,195.84,195.79,5.82749838]
["bitfinex","SOLUSD",1761771701223,4.505562,195.84,195.79,5.82749838]
["bitfinex","SOLUSD",1761771701429,0.7,195.83,195.79,5.82749838]
["bitfinex","SOLUSD",1761771701622,3.805562,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761771701935,4.09719536,195.86,195.8,0.72]
["bitfinex","SOLUSD",1761771702241,4.50549452,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761771702447,3.80549452,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761771702648,4.50549452,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761771702834,4.50549452,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1761771703222,4.50549452,195.85,195.81,5.82699147]
["bitfinex","SOLUSD",1761771704453,3.80549452,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761771704647,6.83547043,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761771704847,3.80567789,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761771705926,12.64090139,195.87,195.82,0.72]
["bitfinex","SOLUSD",1761771706129,21.292,195.86,195.82,5.82666607]
["bitfinex","SOLUSD",1761771706321,3.39719536,195.83,195.74,0.72]
["bitfinex","SOLUSD",1761771706533,3.39719536,195.78,195.74,63.42]
["bitfinex","SOLUSD",1761771706839,3.39719536,195.77,195.72,0.72]
["bitfinex","SOLUSD",1761771707041,3.39719536,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761771707350,4.09719536,195.77,195.73,0.72]
["bitfinex","SOLUSD",1761771707851,3.39719536,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761771708232,3.39719536,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761771708549,3.39719536,195.78,195.75,0.72]
["bitfinex","SOLUSD",1761771709427,3.39719536,195.78,195.75,5.8283703]
["bitfinex","SOLUSD",1761771709849,3.39719536,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771710449,3.39719536,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761771710658,3.39719536,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761771711636,3.39719536,195.78,195.74,5.82880359]
["bitfinex","SOLUSD",1761771711857,3.39719536,195.78,195.75,0.72]
["bitfinex","SOLUSD",1761771712445,3.39719536,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761771712640,4.05719536,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761771712846,0.66,195.81,195.75,0.72]
["bitfinex","SOLUSD",1761771713161,3.39719536,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761771713657,3.39719536,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761771714553,3.39719536,195.79,195.76,5.76829587]
["bitfinex","SOLUSD",1761771716652,3.39719536,195.8,195.76,5.76829587]
["bitfinex","SOLUSD",1761771716856,3.39719536,195.78,195.73,20.592]
["bitfinex","SOLUSD",1761771717161,3.39719536,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761771717334,3.39719536,195.79,195.74,0.66]
["bitfinex","SOLUSD",1761771717534,0.66,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761771717765,4.05719536,195.79,195.74,0.66]
["bitfinex","SOLUSD",1761771718262,4.05719536,195.79,195.75,20.592]
["bitfinex","SOLUSD",1761771718651,4.05719536,195.79,195.75,21.252]
["bitfinex","SOLUSD",1761771718852,4.05719536,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761771719260,3.81444198,195.78,195.75,0.66]
["bitfinex","SOLUSD",1761771719659,9.16472877,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761771719962,4.05719536,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761771720660,4.05719536,195.79,195.75,5.76848452]
["bitfinex","SOLUSD",1761771721266,3.39719536,195.79,195.75,5.10848452]
["bitfinex","SOLUSD",1761771721467,3.39719536,195.79,195.76,0.66]
["bitfinex","SOLUSD",1761771721675,3.81721981,195.78,195.76,0.66]
["bitfinex","SOLUSD",1761771722173,3.81721981,195.78,195.75,5.10848452]
["bitfinex","SOLUSD",1761771722355,4.05719536,195.79,195.75,5.76848452]
["bitfinex","SOLUSD",1761771722669,3.81879186,195.78,195.75,5.76848452]
["bitfinex","SOLUSD",1761771722870,3.81896953,195.77,195.7,20.592]
["bitfinex","SOLUSD",1761771723069,3.81912173,195.76,195.71,4.05719536]
["bitfinex","SOLUSD",1761771723249,3.82015839,195.75,195.71,4.05719536]
["bitfinex","SOLUSD",1761771723448,6.83424739,195.77,195.72,0.66]
["bitfinex","SOLUSD",1761771723655,7.25720965,195.76,195.72,0.66]
["bitfinex","SOLUSD",1761771723867,3.39719536,195.78,195.72,4.05719536]
["bitfinex","SOLUSD",1761771724070,7.25773138,195.77,195.72,0.66]
["bitfinex","SOLUSD",1761771724270,3.8200073,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771724472,3.43796049,195.77,195.73,0.66]
["bitfinex","SOLUSD",1761771724651,7.25837076,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771724851,3.82028973,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761771725051,9.16532439,195.77,195.73,0.66]
["bitfinex","SOLUSD",1761771725262,7.2586022,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771725459,3.438016,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771725668,3.8204626,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761771725851,3.43817627,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771726052,3.82052172,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761771726260,3.43817627,195.76,195.73,63.36]
["bitfinex","SOLUSD",1761771726467,3.82083945,195.75,195.73,63.36]
["bitfinex","SOLUSD",1761771726656,7.49564395,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771726863,3.82083983,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771727061,4.09850217,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771727249,3.82102419,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771729553,7.94338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771729759,7.25672273,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771729975,3.81949428,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771730176,4.09722845,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771732280,0.66,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771732484,7.28338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771732677,3.81797118,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771732991,7.98338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771733160,3.817853,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771733484,11.42061736,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771733688,3.81782732,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771733989,7.98338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771734172,3.81770914,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771735481,11.42061736,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771735661,3.81789237,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771736189,11.42061736,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771736363,3.81804035,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771736566,7.98338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771736764,3.81792202,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771737097,7.98338891,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771737266,2.17496245,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771737583,9.43008357,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771737959,5.99285512,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771738958,7.25512112,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771739892,15.23890138,195.74,195.63,0.2]
["bitfinex","SOLUSD",1761771740190,2.17496245,195.71,195.67,0.66]
["bitfinex","SOLUSD",1761771740363,2.17496245,195.7,195.67,0.66]
["bitfinex","SOLUSD",1761771740682,2.17496245,195.7,195.67,0.16]
["bitfinex","SOLUSD",1761771740857,2.17496245,195.7,195.65,5.11092737]
["bitfinex","SOLUSD",1761771740858,2.17496245,195.71,195.66,15.0745398]
["bitfinex","SOLUSD",1761771742256,7.96460402,195.71,195.66,15.0745398]
["bitfinex","SOLUSD",1761771742460,5.78964157,195.71,195.66,15.0745398]
["bitfinex","SOLUSD",1761771742678,7.96460402,195.71,195.67,0.65]
["bitfinex","SOLUSD",1761771743882,7.28460402,195.71,195.67,0.65]
["bitfinex","SOLUSD",1761771744280,7.96460402,195.71,195.67,0.65]
["bitfinex","SOLUSD",1761771744792,0.68,195.71,195.67,5.76057383]
["bitfinex","SOLUSD",1761771744990,2.17496245,195.71,195.67,5.76057383]
["bitfinex","SOLUSD",1761771745294,2.17496245,195.71,195.68,0.65]
["bitfinex","SOLUSD",1761771745694,8.54642346,195.73,195.66,9.96366796]
["bitfinex","SOLUSD",1761771745876,2.17496245,195.71,195.67,0.65]
["bitfinex","SOLUSD",1761771746271,0.68,195.72,195.67,5.76045256]
["bitfinex","SOLUSD",1761771746572,5.99183548,195.71,195.67,5.76045256]
["bitfinex","SOLUSD",1761771746897,2.17496245,195.71,195.68,0.65]
["bitfinex","SOLUSD",1761771747672,2.17496245,195.71,195.68,5.76038133]
["bitfinex","SOLUSD",1761771747893,7.28433343,195.72,195.68,5.76038133]
["bitfinex","SOLUSD",1761771748090,3.81715644,195.71,195.69,0.65]
["bitfinex","SOLUSD",1761771748281,3.43722845,195.73,195.69,2.82496245]
["bitfinex","SOLUSD",1761771748472,3.81757623,195.72,195.69,2.82496245]
["bitfinex","SOLUSD",1761771748673,3.43722845,195.74,195.7,0.65]
["bitfinex","SOLUSD",1761771748869,3.81745834,195.73,195.7,63.35]
["bitfinex","SOLUSD",1761771749080,3.43722845,195.74,195.7,63.35]
["bitfinex","SOLUSD",1761771749393,7.25468818,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771749593,3.43722845,195.74,195.71,0.65]
["bitfinex","SOLUSD",1761771749773,7.25555731,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771750094,3.43722845,195.74,195.71,0.65]
["bitfinex","SOLUSD",1761771750272,7.25557163,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771750473,3.81834318,195.72,195.71,0.65]
["bitfinex","SOLUSD",1761771750667,7.96352841,195.75,195.71,0.65]
["bitfinex","SOLUSD",1761771750668,7.25557163,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771750897,3.81834318,195.72,195.71,0.65]
["bitfinex","SOLUSD",1761771751083,7.25557163,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771751290,3.81834318,195.72,195.71,0.65]
["bitfinex","SOLUSD",1761771752366,3.43824481,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761771752565,5.78856596,195.75,195.71,68.45959993]
["bitfinex","SOLUSD",1761771752566,3.43814779,195.74,195.71,68.45959993]
["bitfinex","SOLUSD",1761771752772,7.2582578,195.73,195.71,63.35]
["bitfinex","SOLUSD",1761771753093,3.43814779,195.74,195.71,63.35]
["bitfinex","SOLUSD",1761771753406,20.592,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761771753596,7.2591761,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771753780,3.43814779,195.69,195.66,10.61366796]
["bitfinex","SOLUSD",1761771754493,23.44696245,195.7,195.66,10.61366796]
["bitfinex","SOLUSD",1761771754696,3.82050072,195.69,195.67,0.65]
["bitfinex","SOLUSD",1761771754908,5.61334141,195.7,195.67,0.65]
["bitfinex","SOLUSD",1761771755194,5.61319514,195.71,195.67,0.65]
["bitfinex","SOLUSD",1761771755494,2.85496245,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771755701,9.43341317,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771755907,5.61319514,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771756692,6.29319514,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771757897,5.61319514,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771759101,2.85496245,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771759300,6.67470015,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771759485,10.11250499,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771761302,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771761502,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771761990,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771762178,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771762702,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771762887,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771763082,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771763405,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771763810,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771764102,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771764578,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771764783,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771765295,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771765495,9.61038317,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771765704,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771765889,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771766099,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771766626,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771766911,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771767283,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771767485,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771768011,15.22315046,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771768206,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771769396,13.04818801,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771769605,11.78534562,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771770406,11.78501049,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771771126,6.67436502,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771771805,9.43212542,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771771996,15.22277089,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771772196,11.78501049,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771772821,15.22277089,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771772997,9.61004804,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771773200,11.10501049,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771773409,15.20277089,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771775921,15.20329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771778615,14.54329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771780120,15.20329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771782230,9.4326487,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771782430,14.54329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771783545,15.20329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771783746,7.25768625,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771783931,7.25768625,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771784336,7.25768625,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771785941,13.02833172,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771786244,15.20329417,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771786824,9.4326487,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771787137,7.25768625,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771787940,7.26158371,195.67,195.66,72.66366796]
["bitfinex","SOLUSD",1761771788424,7.26158371,195.67,195.66,73.36366796]
["bitfinex","SOLUSD",1761771788630,20.592,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771789059,24.41558137,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771789556,7.26552235,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771789849,24.41558137,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771790057,27.85752235,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771790560,27.85752235,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761771791561,27.85752235,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771792138,20.592,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771792650,24.41672204,195.67,195.66,10.66366796]
["bitfinex","SOLUSD",1761771792960,8.51061271,195.7,195.66,10.66366796]
["bitfinex","SOLUSD",1761771793252,7.26705185,195.69,195.67,0.69]
["bitfinex","SOLUSD",1761771793454,4.30502721,195.74,195.67,4.09065204]
["bitfinex","SOLUSD",1761771793455,3.82454432,195.68,195.67,4.09065204]
["bitfinex","SOLUSD",1761771793643,3.4429366,195.73,195.67,4.09065204]
["bitfinex","SOLUSD",1761771793832,7.26759451,195.72,195.7,3.40065204]
["bitfinex","SOLUSD",1761771794035,3.44234755,195.75,195.71,3.40065204]
["bitfinex","SOLUSD",1761771794266,3.82433069,195.74,195.71,3.40065204]
["bitfinex","SOLUSD",1761771794464,20.592,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761771794465,3.44132992,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761771794783,7.26456379,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761771794938,7.26456379,195.75,195.73,5.79907883]
["bitfinex","SOLUSD",1761771795135,3.82323387,195.74,195.73,8.50973087]
["bitfinex","SOLUSD",1761771795370,3.44124991,195.75,195.69,20.592]
["bitfinex","SOLUSD",1761771795536,27.85564377,195.74,195.66,9.96366796]
["bitfinex","SOLUSD",1761771795858,7.26364377,195.73,195.67,4.09065204]
["bitfinex","SOLUSD",1761771796061,7.26364377,195.72,195.67,4.09065204]
["bitfinex","SOLUSD",1761771796279,3.82239386,195.71,195.68,0.69]
["bitfinex","SOLUSD",1761771796449,3.44120523,195.72,195.68,4.09065204]
["bitfinex","SOLUSD",1761771796776,3.82306401,195.71,195.68,0.69]
["bitfinex","SOLUSD",1761771796938,3.44120523,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761771797142,3.82306403,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761771797343,3.40065204,195.73,195.69,0.69]
["bitfinex","SOLUSD",1761771797643,7.26455445,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761771797838,3.82323792,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761771798068,3.44136991,195.72,195.69,0.69]
["bitfinex","SOLUSD",1761771798278,3.40065204,195.73,195.69,5.80003246]
["bitfinex","SOLUSD",1761771798482,3.82345873,195.72,195.69,5.80003246]
["bitfinex","SOLUSD",1761771798662,3.40065204,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761771798847,3.8234595,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761771799052,3.40065204,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761771799257,3.82292419,195.74,195.7,4.09065204]
["bitfinex","SOLUSD",1761771799453,3.43953313,195.75,195.7,4.09065204]
["bitfinex","SOLUSD",1761771799650,3.82163357,195.74,195.71,0.69]
["bitfinex","SOLUSD",1761771799955,3.43953313,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761771800166,3.82163323,195.74,195.71,5.79943016]
["bitfinex","SOLUSD",1761771800349,6.84018517,195.76,195.71,68.49943016]
["bitfinex","SOLUSD",1761771800549,3.82064157,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761771800862,3.82064157,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761771801174,6.84018517,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761771801379,3.81946357,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761771801547,3.81952237,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761771801752,6.84018517,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761771801953,7.22017433,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761771802248,7.22017433,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761771802249,7.88017433,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761771802454,7.22017433,195.73,195.68,5.78037588]
["bitfinex","SOLUSD",1761771802651,4.07065204,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761771803961,4.07065204,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771804164,3.40065204,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771804382,4.07065204,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771804783,0.67,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771804955,4.48828564,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771805961,3.81795187,195.72,195.69,5.78008996]
["bitfinex","SOLUSD",1761771806177,4.07065204,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771806689,3.81773277,195.72,195.69,5.78008996]
["bitfinex","SOLUSD",1761771806856,4.07065204,195.73,195.69,5.78008996]
["bitfinex","SOLUSD",1761771808477,4.07065204,195.73,195.69,67.81008996]
["bitfinex","SOLUSD",1761771808677,4.07065204,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761771809977,6.84018517,195.75,195.7,5.77978713]
["bitfinex","SOLUSD",1761771810147,3.8171633,195.74,195.7,5.77978713]
["bitfinex","SOLUSD",1761771810353,3.8171633,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761771810554,12.61852732,195.76,195.71,0.67]
["bitfinex","SOLUSD",1761771810764,4.48689077,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761771811075,3.40065204,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761771811274,0.67,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771813372,4.48745388,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771816589,0.67,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771816765,4.48776437,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771817361,0.67,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761771817578,4.48776437,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771818763,3.81776437,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771819172,5.10912939,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761771819173,23.99265204,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761771819384,4.48842485,195.72,195.69,63.37]
["bitfinex","SOLUSD",1761771819693,3.81842485,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761771820001,3.81842485,195.71,195.69,63.37]
["bitfinex","SOLUSD",1761771820207,0.67,195.72,195.69,63.37]
["bitfinex","SOLUSD",1761771820496,3.81868733,195.71,195.69,63.37]
["bitfinex","SOLUSD",1761771821471,3.81868733,195.71,195.7,0.67]
["bitfinex","SOLUSD",1761771821967,3.81868733,195.72,195.69,67.81009024]
["bitfinex","SOLUSD",1761771822173,3.81868733,195.71,195.69,68.48009024]
["bitfinex","SOLUSD",1761771822374,0.67,195.72,195.69,68.48009024]
["bitfinex","SOLUSD",1761771822561,3.81952441,195.71,195.69,67.81009024]
["bitfinex","SOLUSD",1761771822760,20.592,195.74,195.7,4.07065204]
["bitfinex","SOLUSD",1761771822963,20.592,195.74,195.7,66.77065204]
["bitfinex","SOLUSD",1761771823175,20.592,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761771823374,20.592,195.74,195.71,63.37]
["bitfinex","SOLUSD",1761771823585,23.99265204,195.75,195.71,63.37]
["bitfinex","SOLUSD",1761771823775,23.99265204,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761771823776,20.592,195.74,195.72,0.67]
["bitfinex","SOLUSD",1761771824181,20.592,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761771824390,20.592,195.74,195.71,63.37]
["bitfinex","SOLUSD",1761771824573,24.66265204,195.75,195.71,68.47957128]
["bitfinex","SOLUSD",1761771824891,24.66265204,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761771825093,20.592,195.74,195.72,0.67]
["bitfinex","SOLUSD",1761771825795,20.592,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761771826967,24.66265204,195.76,195.72,5.77932798]
["bitfinex","SOLUSD",1761771827170,4.07065204,195.76,195.72,5.77932798]
["bitfinex","SOLUSD",1761771827392,4.07065204,195.76,195.72,5.10932798]
["bitfinex","SOLUSD",1761771827789,3.81919589,195.75,195.73,0.67]
["bitfinex","SOLUSD",1761771827978,4.07065204,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761771827979,3.40065204,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761771828398,3.81957751,195.75,195.73,0.67]
["bitfinex","SOLUSD",1761771828601,3.40065204,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761771828904,3.81951837,195.75,195.73,63.37]
["bitfinex","SOLUSD",1761771829082,24.66265204,195.77,195.73,63.37]
["bitfinex","SOLUSD",1761771829401,3.8195176,195.76,195.74,0.67]
["bitfinex","SOLUSD",1761771829578,0.67,195.77,195.74,0.67]
["bitfinex","SOLUSD",1761771829783,3.81971165,195.76,195.73,67.80907831]
["bitfinex","SOLUSD",1761771829984,0.67,195.77,195.73,68.47907831]
["bitfinex","SOLUSD",1761771830280,3.81971242,195.76,195.73,68.47907831]
["bitfinex","SOLUSD",1761771830501,0.67,195.77,195.73,68.47907831]
["bitfinex","SOLUSD",1761771830683,3.81999303,195.76,195.73,68.47907831]
["bitfinex","SOLUSD",1761771830872,4.07065204,195.77,195.73,68.47907831]
["bitfinex","SOLUSD",1761771831077,3.81999303,195.76,195.74,0.67]
["bitfinex","SOLUSD",1761771831291,4.07065204,195.77,195.74,0.67]
["bitfinex","SOLUSD",1761771831292,7.50823999,195.77,195.74,0.67]
["bitfinex","SOLUSD",1761771831490,3.82074951,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771831691,3.8207502,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771831980,3.43758795,195.76,195.73,63.37]
["bitfinex","SOLUSD",1761771832319,3.820912,195.75,195.73,63.37]
["bitfinex","SOLUSD",1761771832490,3.43758795,195.76,195.73,63.37]
["bitfinex","SOLUSD",1761771832806,3.82163859,195.75,195.73,63.37]
["bitfinex","SOLUSD",1761771833003,3.43758795,195.76,195.73,63.37]
["bitfinex","SOLUSD",1761771833206,3.82163859,195.75,195.73,63.37]
["bitfinex","SOLUSD",1761771833499,3.43758795,195.76,195.73,63.37]
["bitfinex","SOLUSD",1761771833803,3.82251583,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771834114,4.14758795,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771834414,3.82251583,195.75,195.73,67.80904253]
["bitfinex","SOLUSD",1761771834584,4.14758795,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771834789,3.82284855,195.75,195.73,67.80904253]
["bitfinex","SOLUSD",1761771835004,4.14758795,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771835310,3.8228489,195.75,195.73,67.80904253]
["bitfinex","SOLUSD",1761771835494,4.14758795,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771835691,3.82344237,195.75,195.73,67.80904253]
["bitfinex","SOLUSD",1761771835895,4.14758795,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771836094,3.82344237,195.75,195.73,67.80904253]
["bitfinex","SOLUSD",1761771836290,3.82437692,195.74,195.73,67.80904253]
["bitfinex","SOLUSD",1761771836481,3.44187392,195.76,195.73,68.48904253]
["bitfinex","SOLUSD",1761771836680,3.82433263,195.75,195.73,68.48904253]
["bitfinex","SOLUSD",1761771836876,4.15187392,195.76,195.73,68.48904253]
["bitfinex","SOLUSD",1761771837115,3.82433263,195.75,195.73,68.48904253]
["bitfinex","SOLUSD",1761771837345,3.40065204,195.77,195.73,68.48904253]
["bitfinex","SOLUSD",1761771837487,7.2669511,195.76,195.73,67.80904253]
["bitfinex","SOLUSD",1761771837805,3.82472729,195.75,195.74,5.78881781]
["bitfinex","SOLUSD",1761771838308,3.82472729,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761771838910,3.82472729,195.75,195.74,5.78881781]
["bitfinex","SOLUSD",1761771839105,3.82472729,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761771839324,3.82472729,195.75,195.73,67.80902044]
["bitfinex","SOLUSD",1761771839499,3.82472729,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771839702,7.55282216,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761771840009,3.82487521,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771840215,4.15217012,195.76,195.73,67.80896391]
["bitfinex","SOLUSD",1761771840512,3.82484325,195.75,195.73,68.48896391]
["bitfinex","SOLUSD",1761771840707,0.71,195.76,195.73,68.48896391]
["bitfinex","SOLUSD",1761771840914,3.82484325,195.75,195.73,68.48896391]
["bitfinex","SOLUSD",1761771841124,3.44217012,195.76,195.73,68.48896391]
["bitfinex","SOLUSD",1761771841324,3.8247166,195.75,195.74,0.68]
["bitfinex","SOLUSD",1761771841541,3.8247166,195.75,195.73,67.80896391]
["bitfinex","SOLUSD",1761771841710,3.82483773,195.74,195.73,67.80896391]
["bitfinex","SOLUSD",1761771841904,3.40065204,195.77,195.73,67.80896391]
["bitfinex","SOLUSD",1761771842128,7.26714954,195.76,195.74,0.68]
["bitfinex","SOLUSD",1761771842309,3.82483807,195.75,195.74,0.68]
["bitfinex","SOLUSD",1761771843430,3.82483807,195.75,195.74,5.78881781]
["bitfinex","SOLUSD",1761771844929,3.82483807,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771844930,7.93549011,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761771845124,7.93549011,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771845427,16.48638165,195.74,195.7,62.7]
["bitfinex","SOLUSD",1761771845634,3.40065204,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761771845826,7.22549011,195.71,195.66,15.75431468]
["bitfinex","SOLUSD",1761771846013,3.40065204,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771846212,7.26737122,195.7,195.66,10.64366796]
["bitfinex","SOLUSD",1761771846213,7.55272577,195.7,195.66,10.64366796]
["bitfinex","SOLUSD",1761771846407,20.592,195.7,195.67,0.68]
["bitfinex","SOLUSD",1761771847604,3.40065204,195.74,195.68,3.40065204]
["bitfinex","SOLUSD",1761771847817,7.97688347,195.73,195.68,3.40065204]
["bitfinex","SOLUSD",1761771848098,3.82466929,195.72,195.69,0.68]
["bitfinex","SOLUSD",1761771848302,3.82466929,195.71,195.69,0.68]
["bitfinex","SOLUSD",1761771848505,0.71,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761771848727,3.82444908,195.72,195.69,0.68]
["bitfinex","SOLUSD",1761771848907,3.82444908,195.71,195.69,0.68]
["bitfinex","SOLUSD",1761771849115,3.44221418,195.73,195.69,4.08065204]
["bitfinex","SOLUSD",1761771849304,4.11065204,195.76,195.7,3.40065204]
["bitfinex","SOLUSD",1761771849500,7.26636268,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761771849702,3.8241485,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771849941,3.8241485,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771850109,0.71,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771850310,3.82430085,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771850609,0.71,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771850818,3.82417063,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771851018,3.8242302,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761771851333,4.15221418,195.74,195.71,68.48960094]
["bitfinex","SOLUSD",1761771851541,3.82421567,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771851727,0.71,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771851912,3.82421601,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761771852112,3.82421601,195.72,195.69,65.55505146]
["bitfinex","SOLUSD",1761771852418,0.68,195.73,195.69,68.4900863]
["bitfinex","SOLUSD",1761771852617,3.82432278,195.72,195.7,0.66]
["bitfinex","SOLUSD",1761771852820,4.12221418,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761771853020,3.82426168,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761771853224,3.82426168,195.72,195.7,0.66]
["bitfinex","SOLUSD",1761771853427,4.12221418,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761771853428,3.44221418,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761771853608,4.50436838,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761771853812,3.82436838,195.72,195.7,0.66]
["bitfinex","SOLUSD",1761771854015,4.12221418,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761771854216,3.82436769,195.73,195.7,65.53505146]
["bitfinex","SOLUSD",1761771854415,3.44221418,195.75,195.7,65.53505146]
["bitfinex","SOLUSD",1761771854720,3.82423821,195.74,195.71,0.66]
["bitfinex","SOLUSD",1761771854919,3.82423821,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761771855109,24.03421418,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761771855310,3.82431118,195.74,195.71,0.66]
["bitfinex","SOLUSD",1761771855525,24.03421418,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761771855725,3.82412014,195.74,195.71,5.76937274]
["bitfinex","SOLUSD",1761771856012,24.03421418,195.75,195.71,5.76937274]
["bitfinex","SOLUSD",1761771856234,3.82412014,195.74,195.72,0.66]
["bitfinex","SOLUSD",1761771856443,3.82412014,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761771857711,3.82412014,195.73,195.72,5.76933987]
["bitfinex","SOLUSD",1761771858234,3.44221418,195.76,195.72,5.76933987]
["bitfinex","SOLUSD",1761771858435,7.26699473,195.75,195.72,5.76933987]
["bitfinex","SOLUSD",1761771858642,3.82478055,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1761771858815,3.44221418,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761771859137,3.82478124,195.74,195.72,5.76933987]
["bitfinex","SOLUSD",1761771859327,4.12224955,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761771859514,0.68,195.76,195.73,0.66]
["bitfinex","SOLUSD",1761771859714,24.03424381,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761771860024,3.82464112,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761771860336,21.272,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761771860539,4.50473693,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771860746,0.68,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771861642,24.03435445,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771861817,3.82489348,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771862018,24.71435445,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771862222,4.48489348,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771862427,0.66,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771862641,3.82511307,195.75,195.74,67.80881781]
["bitfinex","SOLUSD",1761771862936,0.66,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771863122,3.82511342,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761771866138,4.48511342,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761771866728,3.82511342,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761771867446,3.82511342,195.75,195.74,67.80881781]
["bitfinex","SOLUSD",1761771868244,3.82511342,195.75,195.74,68.51881781]
["bitfinex","SOLUSD",1761771869425,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771869622,3.82667175,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771869924,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771870139,3.82667064,195.76,195.74,68.51881781]
["bitfinex","SOLUSD",1761771870342,21.252,195.77,195.74,68.51881781]
["bitfinex","SOLUSD",1761771870542,3.82650818,195.76,195.74,68.51881781]
["bitfinex","SOLUSD",1761771870742,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771870948,3.82650783,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771871241,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771871441,3.82635318,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771871641,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771871837,3.82635352,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771872042,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771872350,3.8263536,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771872540,0.66,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771872722,24.0360334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771872922,3.82620659,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771873142,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771873330,3.8261852,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771873540,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771873842,3.82606652,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771874041,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771874224,3.82606652,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771874424,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771874649,3.8259323,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771874950,0.66,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771875848,24.0360334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771876149,3.8258283,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771876452,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771876646,3.8257269,195.76,195.74,68.51881781]
["bitfinex","SOLUSD",1761771876845,24.6960334,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771877150,3.8257269,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771877449,21.252,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771877753,3.82560724,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771877954,24.69537355,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771878165,3.82560724,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771878454,24.69537355,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771878666,3.82549375,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771878948,24.69537355,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771879156,3.82549332,195.76,195.74,67.80881781]
["bitfinex","SOLUSD",1761771879449,24.69537355,195.77,195.74,67.80881781]
["bitfinex","SOLUSD",1761771879651,3.82538561,195.76,195.74,69.98386927]
["bitfinex","SOLUSD",1761771879839,24.69537355,195.77,195.74,70.69386927]
["bitfinex","SOLUSD",1761771880024,3.82538561,195.76,195.74,70.69386927]
["bitfinex","SOLUSD",1761771880229,24.69537355,195.77,195.74,70.69386927]
["bitfinex","SOLUSD",1761771880453,3.82528292,195.76,195.74,70.69386927]
["bitfinex","SOLUSD",1761771880654,24.69537355,195.77,195.74,70.69386927]
["bitfinex","SOLUSD",1761771880840,3.82528292,195.76,195.75,2.17505146]
["bitfinex","SOLUSD",1761771881656,3.82528292,195.76,195.75,65.58505146]
["bitfinex","SOLUSD",1761771881961,3.44292739,195.79,195.75,65.58505146]
["bitfinex","SOLUSD",1761771882252,3.82497872,195.78,195.76,2.88505146]
["bitfinex","SOLUSD",1761771882439,3.82497872,195.77,195.76,65.58505146]
["bitfinex","SOLUSD",1761771882957,3.82497872,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761771888571,4.48497872,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761771891261,7.92834209,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761771892041,10.10339355,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761771892364,15.21142848,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761771893146,20.592,195.74,195.69,2.88505146]
["bitfinex","SOLUSD",1761771893466,7.26834209,195.73,195.69,0.71]
["bitfinex","SOLUSD",1761771893635,7.26834209,195.72,195.69,0.71]
["bitfinex","SOLUSD",1761771893838,0.7,195.72,195.69,5.82011619]
["bitfinex","SOLUSD",1761771894259,3.82797812,195.71,195.69,5.82011619]
["bitfinex","SOLUSD",1761771894464,0.7,195.72,195.69,5.82011619]
["bitfinex","SOLUSD",1761771894660,7.27335233,195.71,195.67,5.8305178]
["bitfinex","SOLUSD",1761771894866,3.82809666,195.7,195.67,5.8305178]
["bitfinex","SOLUSD",1761771895044,3.82830456,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771895250,3.44453026,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761771895560,2.87505146,195.73,195.67,0.72]
["bitfinex","SOLUSD",1761771895756,7.97162766,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761771896065,7.27162766,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761771896247,7.27162766,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761771896440,3.82720543,195.69,195.67,0.72]
["bitfinex","SOLUSD",1761771896641,3.44379432,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771896842,3.8264974,195.69,195.67,5.8306395]
["bitfinex","SOLUSD",1761771897063,3.44379401,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771897248,0.7,195.71,195.67,5.8306395]
["bitfinex","SOLUSD",1761771897444,7.26867158,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771897746,0.7,195.71,195.67,5.8306395]
["bitfinex","SOLUSD",1761771897938,7.26867224,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771898162,0.7,195.71,195.67,5.8306395]
["bitfinex","SOLUSD",1761771898468,7.26727828,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771898660,0.7,195.71,195.67,5.8306395]
["bitfinex","SOLUSD",1761771898862,7.26739059,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771899169,0.7,195.71,195.67,5.8306395]
["bitfinex","SOLUSD",1761771899460,7.26597638,195.7,195.67,5.8306395]
["bitfinex","SOLUSD",1761771899661,9.40429835,195.75,195.67,5.1106395]
["bitfinex","SOLUSD",1761771899869,20.592,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761771900046,7.26577963,195.71,195.68,0.72]
["bitfinex","SOLUSD",1761771900380,21.292,195.72,195.68,63.42]
["bitfinex","SOLUSD",1761771900582,7.26563107,195.71,195.68,63.42]
["bitfinex","SOLUSD",1761771900871,0.7,195.72,195.69,5.83012315]
["bitfinex","SOLUSD",1761771901040,7.26563007,195.71,195.69,5.83012315]
["bitfinex","SOLUSD",1761771901247,0.7,195.72,195.69,5.83012315]
["bitfinex","SOLUSD",1761771901559,7.26445481,195.71,195.68,67.81032669]
["bitfinex","SOLUSD",1761771901869,2.87505146,195.72,195.68,68.53032669]
["bitfinex","SOLUSD",1761771902072,7.26445543,195.71,195.68,68.53032669]
["bitfinex","SOLUSD",1761771902279,0.7,195.71,195.68,63.42]
["bitfinex","SOLUSD",1761771902576,3.44062326,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771902779,2.17505146,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771902979,2.17505146,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771903282,7.26368255,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771903451,3.44066295,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771904655,3.44066295,195.7,195.68,67.81035541]
["bitfinex","SOLUSD",1761771904984,3.43915556,195.71,195.68,68.53035541]
["bitfinex","SOLUSD",1761771905152,4.13915556,195.71,195.68,68.53035541]
["bitfinex","SOLUSD",1761771905350,3.43915556,195.71,195.68,68.53035541]
["bitfinex","SOLUSD",1761771905657,3.43915556,195.71,195.68,67.81035541]
["bitfinex","SOLUSD",1761771905870,4.13915556,195.71,195.68,67.81035541]
["bitfinex","SOLUSD",1761771906968,27.87646084,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761771907167,0.7,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771907554,2.87505146,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771908155,3.43810348,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771908364,2.87505146,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771909371,6.31260925,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771909945,3.43755779,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771910364,6.31260925,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771911362,7.53772293,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771911563,7.53772293,195.71,195.68,63.42]
["bitfinex","SOLUSD",1761771911763,0.7,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771912286,7.55772293,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771912594,0.72,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771913170,3.40016514,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771913555,4.12016514,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771913981,0.72,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771914288,3.40016514,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771914790,9.2300324,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771916679,6.83566559,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771916974,7.55536687,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771917979,6.83536687,195.71,195.69,0.67]
["bitfinex","SOLUSD",1761771918292,0.72,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771918597,4.53687751,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771918884,7.97207924,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771919060,4.15520173,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771919261,0.72,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771919459,4.53696194,195.71,195.68,68.48029588]
["bitfinex","SOLUSD",1761771919767,7.97216367,195.71,195.68,63.37]
["bitfinex","SOLUSD",1761771919980,4.15520173,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771920161,3.40016514,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771920368,4.12016514,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771920585,0.72,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761771923471,3.40016514,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771923671,4.09016514,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761771924003,7.52536687,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771924790,12.63499756,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761771924962,20.592,195.72,195.69,0.71]
["bitfinex","SOLUSD",1761771925363,24.02788781,195.72,195.69,0.71]
["bitfinex","SOLUSD",1761771925967,24.02788781,195.72,195.69,5.82010225]
["bitfinex","SOLUSD",1761771926485,24.02788781,195.72,195.7,0.71]
["bitfinex","SOLUSD",1761771927080,5.10865246,195.75,195.7,0.71]
["bitfinex","SOLUSD",1761771927081,3.43588781,195.73,195.7,0.71]
["bitfinex","SOLUSD",1761771927285,3.40016514,195.75,195.7,0.71]
["bitfinex","SOLUSD",1761771927286,3.43588781,195.74,195.7,0.71]
["bitfinex","SOLUSD",1761771927587,4.09016514,195.76,195.7,0.71]
["bitfinex","SOLUSD",1761771927784,4.09016514,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1761771927785,10.65639006,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761771927986,7.25622492,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761771928190,3.43787101,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761771928373,3.43787101,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761771928567,3.43787101,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761771928778,3.43787101,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761771928977,3.43787101,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761771929159,7.25863985,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761771929363,7.25863985,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761771930066,7.25863985,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1761771930558,21.282,195.77,195.72,71.91950501]
["bitfinex","SOLUSD",1761771930559,3.43787101,195.76,195.72,71.91950501]
["bitfinex","SOLUSD",1761771930759,7.25913084,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761771930967,3.43787101,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761771931160,7.25912946,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761771931368,23.99216514,195.77,195.73,0.71]
["bitfinex","SOLUSD",1761771931579,7.26209803,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761771931782,7.26209803,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761771931972,0.69,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761771932172,7.26209801,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761771932393,0.69,195.76,195.73,5.81905053]
["bitfinex","SOLUSD",1761771932693,7.26344756,195.75,195.73,5.81905053]
["bitfinex","SOLUSD",1761771932882,0.69,195.76,195.73,5.81905053]
["bitfinex","SOLUSD",1761771933082,7.26344721,195.75,195.73,5.81905053]
["bitfinex","SOLUSD",1761771933384,0.69,195.76,195.73,5.81905053]
["bitfinex","SOLUSD",1761771933573,7.264832,195.75,195.73,5.81905053]
["bitfinex","SOLUSD",1761771933776,0.69,195.76,195.73,5.81905053]
["bitfinex","SOLUSD",1761771933975,7.26483235,195.75,195.73,5.81905053]
["bitfinex","SOLUSD",1761771934272,0.69,195.76,195.73,5.81905053]
["bitfinex","SOLUSD",1761771934472,7.2660812,195.75,195.73,68.51905053]
["bitfinex","SOLUSD",1761771934676,0.69,195.76,195.73,68.51905053]
["bitfinex","SOLUSD",1761771934906,7.26608085,195.75,195.73,68.51905053]
["bitfinex","SOLUSD",1761771935067,0.69,195.76,195.73,68.51905053]
["bitfinex","SOLUSD",1761771935269,7.2657895,195.75,195.73,68.51905053]
["bitfinex","SOLUSD",1761771935462,0.69,195.76,195.73,68.51905053]
["bitfinex","SOLUSD",1761771935662,7.26708774,195.75,195.73,68.51905053]
["bitfinex","SOLUSD",1761771935879,0.69,195.76,195.73,68.51905053]
["bitfinex","SOLUSD",1761771936083,7.26708774,195.75,195.73,68.51905053]
["bitfinex","SOLUSD",1761771936280,3.44330831,195.74,195.73,68.51905053]
["bitfinex","SOLUSD",1761771937672,3.44330831,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771937989,11.35876151,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771938175,7.26859637,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771941181,7.26859637,195.74,195.73,63.41]
["bitfinex","SOLUSD",1761771941491,7.95859637,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771941687,7.26859637,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771942710,7.95859637,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771943407,11.35876151,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761771944608,37.05957932,195.74,195.68,62.7]
["bitfinex","SOLUSD",1761771944925,23.99216514,195.7,195.66,72.66366796]
["bitfinex","SOLUSD",1761771945109,7.26859637,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761771945407,0.69,195.69,195.66,73.37366796]
["bitfinex","SOLUSD",1761771947507,0.69,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761771949418,7.2674325,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771949614,9.20035183,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771949819,7.26747647,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771950113,9.20035183,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771950324,3.44244988,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771950615,3.40016514,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761771950798,3.44226171,195.68,195.67,0.71]
["bitfinex","SOLUSD",1761771951003,3.44226171,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771951313,9.2000771,195.7,195.66,10.67366796]
["bitfinex","SOLUSD",1761771951514,7.26670947,195.69,195.66,10.67366796]
["bitfinex","SOLUSD",1761771951716,3.4420892,195.68,195.66,10.67366796]
["bitfinex","SOLUSD",1761771951912,0.69,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771952214,3.44208951,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771952423,0.69,195.69,195.66,9.96366796]
["bitfinex","SOLUSD",1761771952588,3.44195412,195.68,195.66,9.96366796]
["bitfinex","SOLUSD",1761771952795,0.69,195.69,195.66,10.67366796]
["bitfinex","SOLUSD",1761771953008,3.44195412,195.68,195.66,10.67366796]
["bitfinex","SOLUSD",1761771953213,0.69,195.69,195.66,10.67366796]
["bitfinex","SOLUSD",1761771953405,3.44183919,195.68,195.66,10.67366796]
["bitfinex","SOLUSD",1761771953697,0.69,195.69,195.66,10.67366796]
["bitfinex","SOLUSD",1761771953906,3.44183919,195.68,195.66,10.67366796]
["bitfinex","SOLUSD",1761771954124,0.69,195.69,195.66,10.67366796]
["bitfinex","SOLUSD",1761771954415,25.70157214,195.72,195.66,77.77447192]
["bitfinex","SOLUSD",1761771954599,7.26592119,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761771954792,7.26592119,195.7,195.67,0.71]
["bitfinex","SOLUSD",1761771954992,7.26592119,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761771955191,29.10173728,195.72,195.67,0.71]
["bitfinex","SOLUSD",1761771955391,7.26562681,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761771955588,29.10173728,195.72,195.67,5.82053793]
["bitfinex","SOLUSD",1761771955589,7.26562681,195.7,195.67,5.82053793]
["bitfinex","SOLUSD",1761771955818,3.82405657,195.69,195.67,9.22070307]
["bitfinex","SOLUSD",1761771956027,3.44138523,195.72,195.68,4.11016514]
["bitfinex","SOLUSD",1761771956196,7.26511623,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761771956395,3.40016514,195.74,195.69,0.71]
["bitfinex","SOLUSD",1761771956596,7.26515623,195.73,195.69,0.71]
["bitfinex","SOLUSD",1761771956797,7.26515623,195.72,195.69,0.71]
["bitfinex","SOLUSD",1761771957096,7.26515623,195.71,195.69,0.71]
["bitfinex","SOLUSD",1761771957296,9.19904779,195.74,195.69,0.71]
["bitfinex","SOLUSD",1761771957497,7.26531605,195.73,195.69,0.71]
["bitfinex","SOLUSD",1761771957819,7.26531605,195.72,195.69,5.81989415]
["bitfinex","SOLUSD",1761771958013,7.26531605,195.71,195.69,5.10989415]
["bitfinex","SOLUSD",1761771958212,9.19906039,195.74,195.7,0.71]
["bitfinex","SOLUSD",1761771958412,7.26525942,195.73,195.7,0.71]
["bitfinex","SOLUSD",1761771958601,7.26525942,195.72,195.7,0.71]
["bitfinex","SOLUSD",1761771958795,7.26525942,195.71,195.7,0.71]
["bitfinex","SOLUSD",1761771959818,7.26525942,195.71,195.7,5.81986203]
["bitfinex","SOLUSD",1761771960421,3.44139728,195.71,195.7,5.81986203]
["bitfinex","SOLUSD",1761771960923,3.44139728,195.71,195.7,68.51986203]
["bitfinex","SOLUSD",1761771964316,4.09016514,195.74,195.7,68.51986203]
["bitfinex","SOLUSD",1761771964517,7.26557046,195.73,195.7,68.51986203]
["bitfinex","SOLUSD",1761771964828,7.26557046,195.72,195.7,67.80986203]
["bitfinex","SOLUSD",1761771965020,0.69,195.74,195.71,0.71]
["bitfinex","SOLUSD",1761771965202,3.44155362,195.73,195.71,66.81016514]
["bitfinex","SOLUSD",1761771965403,4.09016514,195.76,195.71,63.41]
["bitfinex","SOLUSD",1761771965608,7.95518466,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761771965937,7.26518466,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761771966120,0.69,195.75,195.72,63.41]
["bitfinex","SOLUSD",1761771966323,7.26509822,195.74,195.72,68.39169792]
["bitfinex","SOLUSD",1761771966527,0.69,195.75,195.72,68.39169792]
["bitfinex","SOLUSD",1761771966712,7.26516211,195.74,195.72,68.39169792]
["bitfinex","SOLUSD",1761771966913,4.09016514,195.76,195.72,68.39169792]
["bitfinex","SOLUSD",1761771967109,7.95516114,195.75,195.72,68.39169792]
["bitfinex","SOLUSD",1761771967329,7.26516114,195.74,195.72,68.39169792]
["bitfinex","SOLUSD",1761771967516,0.69,195.75,195.72,68.39169792]
["bitfinex","SOLUSD",1761771967845,7.26513933,195.74,195.72,68.39169792]
["bitfinex","SOLUSD",1761771968014,3.40016514,195.76,195.72,68.39169792]
["bitfinex","SOLUSD",1761771968344,7.26513871,195.75,195.72,68.39169792]
["bitfinex","SOLUSD",1761771968634,7.26513871,195.74,195.72,68.39169792]
["bitfinex","SOLUSD",1761771968827,3.44136268,195.75,195.72,68.39169792]
["bitfinex","SOLUSD",1761771969031,0.69,195.76,195.72,67.80919792]
["bitfinex","SOLUSD",1761771969233,7.26455997,195.75,195.74,3.40016514]
["bitfinex","SOLUSD",1761771969612,7.26455997,195.75,195.74,66.81016514]
["bitfinex","SOLUSD",1761771970131,3.44099538,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761771970312,20.592,195.79,195.75,68.51855683]
["bitfinex","SOLUSD",1761771970313,7.2634221,195.77,195.75,68.51855683]
["bitfinex","SOLUSD",1761771970640,20.592,195.77,195.76,0.71]
["bitfinex","SOLUSD",1761771970819,27.85457454,195.77,195.76,0.71]
["bitfinex","SOLUSD",1761771971229,27.85457454,195.77,195.75,67.80855683]
["bitfinex","SOLUSD",1761771971529,20.592,195.77,195.75,68.51855683]
["bitfinex","SOLUSD",1761771975212,20.592,195.77,195.75,63.41]
["bitfinex","SOLUSD",1761771975921,7.25896166,195.76,195.75,63.41]
["bitfinex","SOLUSD",1761771976230,3.43843788,195.76,195.75,63.41]
["bitfinex","SOLUSD",1761771976433,3.43843788,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771976636,3.43843788,195.76,195.75,63.41]
["bitfinex","SOLUSD",1761771978342,20.592,195.77,195.75,63.41]
["bitfinex","SOLUSD",1761771980246,7.94759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771980454,7.25759869,195.76,195.75,67.80855683]
["bitfinex","SOLUSD",1761771980621,7.25759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771980822,10.12184031,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771981644,7.94759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771982840,7.25759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771983240,7.91759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771994739,7.25759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761771995051,7.91759869,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761772003166,13.02589456,195.76,195.75,62.7]
["bitfinex","SOLUSD",1761772003462,20.592,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761772003647,28.50959869,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761772003846,28.50959869,195.74,195.69,62.7]
["bitfinex","SOLUSD",1761772003847,30.68384031,195.74,195.69,62.7]
["bitfinex","SOLUSD",1761772004158,2.17424162,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772004365,7.25759869,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772004536,0.66,195.7,195.69,62.7]
["bitfinex","SOLUSD",1761772004740,0.66,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772004944,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772005177,7.27691121,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772005357,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772005675,7.27638957,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772005862,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772006065,7.27638957,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772006368,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772006665,7.27638993,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772006868,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772007046,7.27638925,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772007248,0.66,195.72,195.69,62.7]
["bitfinex","SOLUSD",1761772007450,7.27639087,195.71,195.69,62.7]
["bitfinex","SOLUSD",1761772007768,0.66,195.72,195.69,67.8100619]
["bitfinex","SOLUSD",1761772008067,20.592,195.73,195.7,2.88424162]
["bitfinex","SOLUSD",1761772008262,7.27637055,195.72,195.71,2.88424162]
["bitfinex","SOLUSD",1761772008466,3.44663944,195.72,195.71,2.88424162]
["bitfinex","SOLUSD",1761772008667,3.44656031,195.76,195.71,2.88424162]
["bitfinex","SOLUSD",1761772008969,7.27620092,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761772009172,7.27620092,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761772009469,7.27620092,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761772010273,7.27620092,195.73,195.72,7.99358149]
["bitfinex","SOLUSD",1761772010975,20.592,195.76,195.72,7.99358149]
["bitfinex","SOLUSD",1761772011172,7.2769232,195.75,195.73,2.88424162]
["bitfinex","SOLUSD",1761772011343,7.2769232,195.75,195.72,15.35901702]
["bitfinex","SOLUSD",1761772011344,9.45116482,195.74,195.72,15.35901702]
["bitfinex","SOLUSD",1761772011548,9.45116482,195.74,195.68,0.71]
["bitfinex","SOLUSD",1761772011549,9.45116482,195.73,195.68,0.71]
["bitfinex","SOLUSD",1761772011770,7.2769232,195.72,195.68,0.71]
["bitfinex","SOLUSD",1761772011981,7.2769232,195.71,195.68,0.71]
["bitfinex","SOLUSD",1761772012152,7.2769232,195.7,195.67,5.11042434]
["bitfinex","SOLUSD",1761772012354,0.71,195.7,195.67,5.11042434]
["bitfinex","SOLUSD",1761772012763,3.44690626,195.69,195.67,5.11042434]
["bitfinex","SOLUSD",1761772012958,0.71,195.7,195.67,5.11042434]
["bitfinex","SOLUSD",1761772013160,0.71,195.7,195.66,20.12483278]
["bitfinex","SOLUSD",1761772013161,7.2769802,195.69,195.66,20.12483278]
["bitfinex","SOLUSD",1761772013373,0.71,195.7,195.66,23.06142859]
["bitfinex","SOLUSD",1761772013681,7.98534014,195.69,195.66,23.06142859]
["bitfinex","SOLUSD",1761772013883,0.71,195.69,195.66,23.06142859]
["bitfinex","SOLUSD",1761772014486,2.17424162,195.71,195.66,23.06142859]
["bitfinex","SOLUSD",1761772014794,7.98387112,195.7,195.66,23.06142859]
["bitfinex","SOLUSD",1761772014975,7.27387112,195.69,195.66,23.06142859]
["bitfinex","SOLUSD",1761772015285,0.71,195.7,195.66,23.06142859]
["bitfinex","SOLUSD",1761772015496,3.44516645,195.69,195.66,23.06142859]
["bitfinex","SOLUSD",1761772015679,0.71,195.7,195.66,23.06142859]
["bitfinex","SOLUSD",1761772016561,0.71,195.7,195.66,85.76142859]
["bitfinex","SOLUSD",1761772016760,2.17424162,195.72,195.67,0.71]
["bitfinex","SOLUSD",1761772016988,7.27253238,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761772017186,7.27253238,195.7,195.67,0.71]
["bitfinex","SOLUSD",1761772017361,0.71,195.71,195.67,0.71]
["bitfinex","SOLUSD",1761772017562,7.27220675,195.7,195.67,7.98253238]
["bitfinex","SOLUSD",1761772017875,0.71,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761772018068,7.27220612,195.71,195.68,5.8203843]
["bitfinex","SOLUSD",1761772018275,3.44473557,195.7,195.68,5.8203843]
["bitfinex","SOLUSD",1761772018482,0.71,195.72,195.68,5.8203843]
["bitfinex","SOLUSD",1761772018668,7.27197501,195.71,195.68,5.8203843]
["bitfinex","SOLUSD",1761772018870,3.44462767,195.7,195.68,5.8203843]
["bitfinex","SOLUSD",1761772019086,0.71,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761772019289,7.27185225,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761772019584,7.27185225,195.7,195.68,5.1103843]
["bitfinex","SOLUSD",1761772019784,2.88424162,195.71,195.66,77.77441114]
["bitfinex","SOLUSD",1761772020004,7.27185388,195.7,195.66,77.77441114]
["bitfinex","SOLUSD",1761772020291,5.61881312,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761772020470,2.17424162,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772020665,9.44661774,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772020866,10.15661774,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772021066,7.98237612,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772021263,7.27237612,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772021896,7.98237612,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772025096,4.1545715,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772025302,7.97823301,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772027001,7.26823301,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772027204,2.3345715,195.67,195.66,17.95881625]
["bitfinex","SOLUSD",1761772027511,8.56422229,195.78,195.66,17.95881625]
["bitfinex","SOLUSD",1761772027512,0.7,195.73,195.66,30.73608293]
["bitfinex","SOLUSD",1761772027686,0.7,195.73,195.7,2.17424162]
["bitfinex","SOLUSD",1761772028196,3.82097758,195.74,195.7,2.17424162]
["bitfinex","SOLUSD",1761772028399,0.7,195.73,195.7,2.17424162]
["bitfinex","SOLUSD",1761772028602,0.7,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761772028803,24.41303335,195.75,195.71,7.28384256]
["bitfinex","SOLUSD",1761772028804,3.82103335,195.74,195.71,7.28384256]
["bitfinex","SOLUSD",1761772029207,21.292,195.75,195.73,2.17424162]
["bitfinex","SOLUSD",1761772029208,0.7,195.75,195.73,2.17424162]
["bitfinex","SOLUSD",1761772029500,4.52093454,195.77,195.73,2.17424162]
["bitfinex","SOLUSD",1761772029702,3.82093454,195.76,195.73,2.17424162]
["bitfinex","SOLUSD",1761772029878,3.82093454,195.75,195.73,2.17424162]
["bitfinex","SOLUSD",1761772030074,3.82093454,195.75,195.72,2.17424162]
["bitfinex","SOLUSD",1761772030501,3.82093454,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761772030708,0.7,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761772032389,21.292,195.77,195.73,2.17424162]
["bitfinex","SOLUSD",1761772032701,4.52070895,195.76,195.73,2.17424162]
["bitfinex","SOLUSD",1761772032881,0.7,195.76,195.69,17.88543103]
["bitfinex","SOLUSD",1761772033083,0.7,195.76,195.73,2.17424162]
["bitfinex","SOLUSD",1761772033284,0.7,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761772033484,3.8206673,195.75,195.73,62.7]
["bitfinex","SOLUSD",1761772033684,0.7,195.76,195.73,62.7]
["bitfinex","SOLUSD",1761772034209,0.7,195.76,195.73,66.09809062]
["bitfinex","SOLUSD",1761772034582,3.8206538,195.76,195.74,8.50690843]
["bitfinex","SOLUSD",1761772035391,21.292,195.77,195.74,8.50690843]
["bitfinex","SOLUSD",1761772035997,0.7,195.77,195.74,8.50690843]
["bitfinex","SOLUSD",1761772036192,4.52017523,195.77,195.74,8.50690843]
["bitfinex","SOLUSD",1761772036428,0.7,195.77,195.74,8.50690843]
["bitfinex","SOLUSD",1761772036614,4.51984649,195.77,195.74,8.50690843]
["bitfinex","SOLUSD",1761772036982,4.51984649,195.77,195.74,71.20690843]
["bitfinex","SOLUSD",1761772037283,0.7,195.77,195.74,71.20690843]
["bitfinex","SOLUSD",1761772037600,4.51958622,195.77,195.74,66.09809062]
["bitfinex","SOLUSD",1761772037791,0.7,195.77,195.74,66.09809062]
["bitfinex","SOLUSD",1761772037993,4.51958622,195.77,195.74,66.09809062]
["bitfinex","SOLUSD",1761772038410,0.7,195.76,195.74,66.09809062]
["bitfinex","SOLUSD",1761772042615,0.7,195.76,195.74,71.20685426]
["bitfinex","SOLUSD",1761772043197,4.13700019,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761772043421,6.83461068,195.75,195.68,3.39809062]
["bitfinex","SOLUSD",1761772043598,7.21671934,195.74,195.68,3.39809062]
["bitfinex","SOLUSD",1761772043903,7.25555717,195.73,195.68,3.39809062]
["bitfinex","SOLUSD",1761772044112,7.25607252,195.72,195.66,13.36175858]
["bitfinex","SOLUSD",1761772044309,3.43696384,195.71,195.7,3.39809062]
["bitfinex","SOLUSD",1761772044495,0.68,195.72,195.66,15.07452664]
["bitfinex","SOLUSD",1761772044696,7.25552344,195.74,195.69,3.39809062]
["bitfinex","SOLUSD",1761772044896,0.68,195.74,195.69,3.39809062]
["bitfinex","SOLUSD",1761772045203,4.11700016,195.73,195.69,3.39809062]
["bitfinex","SOLUSD",1761772045828,8.54583294,195.74,195.69,8.50820291]
["bitfinex","SOLUSD",1761772045995,0.68,195.73,195.69,8.50820291]
["bitfinex","SOLUSD",1761772046901,0.68,195.73,195.7,3.39809062]
["bitfinex","SOLUSD",1761772047391,0.68,195.73,195.71,3.39809062]
["bitfinex","SOLUSD",1761772047596,3.81869963,195.74,195.72,3.39809062]
["bitfinex","SOLUSD",1761772047796,3.4370088,195.73,195.72,3.39809062]
["bitfinex","SOLUSD",1761772048529,4.30170373,195.78,195.72,3.39809062]
["bitfinex","SOLUSD",1761772048713,7.93562865,195.77,195.73,3.39809062]
["bitfinex","SOLUSD",1761772048914,7.25562865,195.76,195.73,3.39809062]
["bitfinex","SOLUSD",1761772049215,7.25562865,195.75,195.73,8.50715917]
["bitfinex","SOLUSD",1761772049528,3.43693823,195.74,195.73,8.50715917]
["bitfinex","SOLUSD",1761772049826,3.43693823,195.74,195.73,71.20715917]
["bitfinex","SOLUSD",1761772050035,3.43693823,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772050234,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772050398,3.43671587,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772050599,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772050806,3.4367158,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772051008,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772051209,3.43683292,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772051435,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772051631,3.43665016,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772051921,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772052143,3.43665047,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772052354,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772052560,3.43659172,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772052734,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772052941,3.43659134,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772053129,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772053431,3.43653238,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772053752,0.68,195.76,195.73,71.20715917]
["bitfinex","SOLUSD",1761772053936,3.43653238,195.75,195.73,71.20715917]
["bitfinex","SOLUSD",1761772054249,0.68,195.77,195.74,8.50678771]
["bitfinex","SOLUSD",1761772054457,7.25470362,195.76,195.74,5.10869709]
["bitfinex","SOLUSD",1761772054667,3.43650034,195.75,195.74,71.20678771]
["bitfinex","SOLUSD",1761772055452,3.43650034,195.76,195.74,71.20678771]
["bitfinex","SOLUSD",1761772055627,4.11650034,195.79,195.75,3.39809062]
["bitfinex","SOLUSD",1761772055830,7.25414814,195.78,195.77,3.39809062]
["bitfinex","SOLUSD",1761772056237,3.43650034,195.78,195.77,3.39809062]
["bitfinex","SOLUSD",1761772056729,0.68,195.79,195.77,8.50612555]
["bitfinex","SOLUSD",1761772057124,7.25233393,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761772057350,12.80580942,195.85,195.79,3.39809062]
["bitfinex","SOLUSD",1761772057537,0.68,195.82,195.79,66.09809062]
["bitfinex","SOLUSD",1761772057739,3.43485971,195.81,195.79,62.7]
["bitfinex","SOLUSD",1761772057922,0.68,195.82,195.79,62.7]
["bitfinex","SOLUSD",1761772058129,3.43485618,195.81,195.79,62.7]
["bitfinex","SOLUSD",1761772058455,0.68,195.82,195.79,67.80725681]
["bitfinex","SOLUSD",1761772058633,3.43410889,195.81,195.79,67.80725681]
["bitfinex","SOLUSD",1761772058830,0.68,195.82,195.79,67.80725681]
["bitfinex","SOLUSD",1761772059034,3.43410851,195.81,195.79,62.7]
["bitfinex","SOLUSD",1761772059232,4.11410851,195.81,195.79,66.09809062]
["bitfinex","SOLUSD",1761772059458,0.68,195.81,195.79,66.09809062]
["bitfinex","SOLUSD",1761772059756,0.68,195.81,195.79,71.20559291]
["bitfinex","SOLUSD",1761772059963,0.68,195.81,195.79,62.7]
["bitfinex","SOLUSD",1761772060139,6.83170276,195.8,195.74,5.10861018]
["bitfinex","SOLUSD",1761772060326,3.39809062,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761772060654,11.93961918,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761772060854,4.11361214,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761772061042,0.68,195.77,195.74,62.7]
["bitfinex","SOLUSD",1761772061359,0.68,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761772061558,0.68,195.76,195.73,67.80903418]
["bitfinex","SOLUSD",1761772062855,0.68,195.76,195.73,71.2071248]
["bitfinex","SOLUSD",1761772064742,0.68,195.76,195.74,8.50681478]
["bitfinex","SOLUSD",1761772065751,4.11428929,195.78,195.74,8.50681478]
["bitfinex","SOLUSD",1761772065929,3.43428929,195.77,195.74,8.50681478]
["bitfinex","SOLUSD",1761772066132,4.11428929,195.77,195.74,8.50681478]
["bitfinex","SOLUSD",1761772066333,0.68,195.77,195.74,71.20681478]
["bitfinex","SOLUSD",1761772068260,0.68,195.77,195.66,33.09175021]
["bitfinex","SOLUSD",1761772068261,6.83505573,195.76,195.66,9.96366796]
["bitfinex","SOLUSD",1761772068460,10.65406336,195.75,195.69,3.39809062]
["bitfinex","SOLUSD",1761772068660,7.93597274,195.74,195.69,8.50813437]
["bitfinex","SOLUSD",1761772068868,3.43696511,195.73,195.69,5.11004375]
["bitfinex","SOLUSD",1761772069164,0.68,195.73,195.7,3.39809062]
["bitfinex","SOLUSD",1761772069360,3.43875075,195.72,195.7,3.39809062]
["bitfinex","SOLUSD",1761772069551,0.68,195.73,195.7,3.39809062]
["bitfinex","SOLUSD",1761772069948,3.43864379,195.72,195.69,3.39809062]
["bitfinex","SOLUSD",1761772070253,0.68,195.73,195.69,3.39809062]
["bitfinex","SOLUSD",1761772070561,4.12000066,195.72,195.69,3.39809062]
["bitfinex","SOLUSD",1761772070753,3.44000066,195.71,195.69,8.50812085]
["bitfinex","SOLUSD",1761772070952,8.5067237,195.75,195.69,8.50812085]
["bitfinex","SOLUSD",1761772071147,7.94201827,195.74,195.69,8.50812085]
["bitfinex","SOLUSD",1761772071349,7.26201827,195.73,195.69,8.50812085]
["bitfinex","SOLUSD",1761772071547,3.44000042,195.72,195.69,8.50812085]
["bitfinex","SOLUSD",1761772071745,4.30170373,195.77,195.71,3.39809062]
["bitfinex","SOLUSD",1761772071944,7.94501454,195.76,195.73,3.39809062]
["bitfinex","SOLUSD",1761772072150,7.26501454,195.75,195.72,3.39809062]
["bitfinex","SOLUSD",1761772072350,0.67,195.75,195.69,17.88533811]
["bitfinex","SOLUSD",1761772072550,3.82566429,195.74,195.72,3.39809062]
["bitfinex","SOLUSD",1761772072750,4.11304571,195.75,195.72,3.39809062]
["bitfinex","SOLUSD",1761772072967,3.82566318,195.74,195.72,3.39809062]
["bitfinex","SOLUSD",1761772073153,4.11304571,195.75,195.72,3.39809062]
["bitfinex","SOLUSD",1761772073353,3.82584608,195.74,195.72,8.5073927]
["bitfinex","SOLUSD",1761772073560,4.11304571,195.75,195.72,8.5073927]
["bitfinex","SOLUSD",1761772073759,3.82590546,195.74,195.72,8.5073927]
["bitfinex","SOLUSD",1761772074065,4.11304571,195.75,195.72,8.5073927]
["bitfinex","SOLUSD",1761772074377,3.82604054,195.74,195.72,8.5073927]
["bitfinex","SOLUSD",1761772074548,3.44304571,195.75,195.72,8.5073927]
["bitfinex","SOLUSD",1761772074754,3.82604019,195.74,195.72,8.5073927]
["bitfinex","SOLUSD",1761772074952,4.11343884,195.75,195.72,8.5073927]
["bitfinex","SOLUSD",1761772075274,3.82604019,195.74,195.72,71.2073927]
["bitfinex","SOLUSD",1761772075572,4.11343884,195.75,195.72,71.2073927]
["bitfinex","SOLUSD",1761772075876,3.82604044,195.74,195.72,71.2073927]
["bitfinex","SOLUSD",1761772076171,4.11343884,195.75,195.72,71.2073927]
["bitfinex","SOLUSD",1761772076370,3.82601132,195.74,195.72,71.2073927]
["bitfinex","SOLUSD",1761772076565,4.11343884,195.75,195.72,71.2073927]
["bitfinex","SOLUSD",1761772076748,4.49601132,195.74,195.72,67.80930208]
["bitfinex","SOLUSD",1761772076950,0.67,195.74,195.72,67.80930208]
["bitfinex","SOLUSD",1761772078176,3.82606921,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772078381,4.49606921,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772078683,7.93950146,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772078855,4.49606921,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772079053,7.93950146,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772079253,11.33759208,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772080076,16.44667091,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772080274,13.00323866,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772080455,13.04858029,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772081047,16.44667091,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772081273,13.00323866,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772081473,16.44667091,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772081672,3.82606921,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772082064,4.49606921,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772082856,7.93950146,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772083867,13.04858029,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761772084076,16.44667091,195.73,195.68,62.7]
["bitfinex","SOLUSD",1761772084260,11.33759208,195.72,195.68,62.7]
["bitfinex","SOLUSD",1761772084461,7.26850385,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761772084663,4.11343225,195.71,195.68,62.7]
["bitfinex","SOLUSD",1761772084988,0.67,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761772086493,4.11138513,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761772086884,0.67,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772088383,4.11138513,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772088568,0.67,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772088764,4.11138513,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772088969,0.67,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772089174,4.11138513,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772089467,0.67,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772089777,9.22150828,195.69,195.68,62.7]
["bitfinex","SOLUSD",1761772089986,13.0005081,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761772090161,0.67,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761772090989,9.22179426,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761772091298,20.592,195.74,195.67,3.39809062]
["bitfinex","SOLUSD",1761772091299,3.44138513,195.71,195.67,3.39809062]
["bitfinex","SOLUSD",1761772091607,0.67,195.74,195.7,3.39809062]
["bitfinex","SOLUSD",1761772091896,0.67,195.73,195.7,66.09809062]
["bitfinex","SOLUSD",1761772092103,0.67,195.73,195.71,3.39809062]
["bitfinex","SOLUSD",1761772094896,0.67,195.73,195.7,66.09809062]
["bitfinex","SOLUSD",1761772095391,0.67,195.73,195.7,64.87522336]
["bitfinex","SOLUSD",1761772095582,4.48916931,195.73,195.7,64.87522336]
["bitfinex","SOLUSD",1761772095781,4.48916931,195.73,195.7,62.7]
["bitfinex","SOLUSD",1761772096083,0.68,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761772099180,2.17522336,195.71,195.7,62.7]
["bitfinex","SOLUSD",1761772099511,2.85522336,195.71,195.7,62.7]
["bitfinex","SOLUSD",1761772099673,2.85522336,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761772099674,10.11539578,195.71,195.66,72.66366796]
["bitfinex","SOLUSD",1761772099872,5.10934717,195.72,195.66,72.66366796]
["bitfinex","SOLUSD",1761772099873,2.17522336,195.69,195.66,72.66366796]
["bitfinex","SOLUSD",1761772100197,2.17522336,195.68,195.66,72.66366796]
["bitfinex","SOLUSD",1761772100496,0.68,195.7,195.66,9.96366796]
["bitfinex","SOLUSD",1761772100497,32.96246025,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772100690,35.13768361,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772100874,35.81768361,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772101081,33.64246025,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772101296,35.81768361,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772104072,35.68991361,195.67,195.66,9.96366796]
["bitfinex","SOLUSD",1761772106414,0.72,195.71,195.66,9.96366796]
["bitfinex","SOLUSD",1761772106592,7.24392117,195.72,195.67,2.17522336]
["bitfinex","SOLUSD",1761772106900,20.592,195.72,195.67,2.17522336]
["bitfinex","SOLUSD",1761772107078,0.72,195.72,195.68,2.17522336]
["bitfinex","SOLUSD",1761772107276,4.53170183,195.72,195.68,2.17522336]
["bitfinex","SOLUSD",1761772107474,0.72,195.72,195.68,2.17522336]
["bitfinex","SOLUSD",1761772107671,4.53192706,195.72,195.68,2.17522336]
["bitfinex","SOLUSD",1761772108605,4.53192706,195.72,195.68,7.28545364]
["bitfinex","SOLUSD",1761772108902,0.72,195.72,195.68,7.28545364]
["bitfinex","SOLUSD",1761772110084,3.81268807,195.73,195.68,7.28545364]
["bitfinex","SOLUSD",1761772110298,3.43131994,195.75,195.7,2.17522336]
["bitfinex","SOLUSD",1761772110501,3.43131994,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761772110712,4.15131994,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761772110918,0.72,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761772111397,7.96426712,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761772111600,30.38082769,195.79,195.71,5.10960094]
["bitfinex","SOLUSD",1761772111601,3.43131994,195.77,195.74,2.17522336]
["bitfinex","SOLUSD",1761772111774,3.43131994,195.78,195.74,2.17522336]
["bitfinex","SOLUSD",1761772111974,3.43131994,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761772111975,20.592,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772113216,24.02331994,195.79,195.76,2.17522336]
["bitfinex","SOLUSD",1761772113373,3.81367307,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772115592,7.24499301,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772115912,3.43131994,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772116114,29.1308335,195.79,195.76,2.17522336]
["bitfinex","SOLUSD",1761772116284,3.81320601,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772116484,7.24452595,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772116686,3.43131994,195.78,195.76,2.17522336]
["bitfinex","SOLUSD",1761772118222,3.43131994,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761772118903,4.15131994,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1761772119111,4.15131994,195.78,195.71,17.88360329]
["bitfinex","SOLUSD",1761772119310,4.15131994,195.78,195.71,30.65760564]
["bitfinex","SOLUSD",1761772121515,4.53345802,195.77,195.74,2.17522336]
["bitfinex","SOLUSD",1761772121705,4.15131994,195.77,195.74,2.17522336]
["bitfinex","SOLUSD",1761772121900,0.72,195.77,195.74,2.17522336]
["bitfinex","SOLUSD",1761772122230,24.74331994,195.78,195.74,64.87522336]
["bitfinex","SOLUSD",1761772122526,21.312,195.78,195.74,64.87522336]
["bitfinex","SOLUSD",1761772123001,0.72,195.77,195.74,64.87522336]
["bitfinex","SOLUSD",1761772123927,0.72,195.77,195.74,69.9839634]
["bitfinex","SOLUSD",1761772124897,24.74331994,195.78,195.74,69.98397688]
["bitfinex","SOLUSD",1761772126344,4.15131994,195.78,195.75,2.17522336]
["bitfinex","SOLUSD",1761772126540,0.72,195.78,195.75,2.17522336]
["bitfinex","SOLUSD",1761772126900,4.5330727,195.78,195.75,2.17522336]
["bitfinex","SOLUSD",1761772128034,0.72,195.77,195.75,64.87522336]
["bitfinex","SOLUSD",1761772129732,3.8130727,195.78,195.75,64.87522336]
["bitfinex","SOLUSD",1761772129921,4.5330727,195.78,195.75,64.87522336]
["bitfinex","SOLUSD",1761772130732,0.72,195.78,195.75,64.87522336]
["bitfinex","SOLUSD",1761772131210,0.72,195.78,195.75,69.98376791]
["bitfinex","SOLUSD",1761772132635,0.72,195.78,195.75,64.87522336]
["bitfinex","SOLUSD",1761772136908,0.72,195.78,195.75,69.9837622]
["bitfinex","SOLUSD",1761772138138,0.72,195.81,195.77,2.17522336]
["bitfinex","SOLUSD",1761772138312,2.17522336,195.84,195.77,2.17522336]
["bitfinex","SOLUSD",1761772138313,20.592,195.82,195.77,64.87522336]
["bitfinex","SOLUSD",1761772138518,3.81058727,195.81,195.77,64.87522336]
["bitfinex","SOLUSD",1761772138713,3.81058727,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761772138929,0.72,195.83,195.78,7.28299739]
["bitfinex","SOLUSD",1761772139130,20.592,195.82,195.78,7.28299739]
["bitfinex","SOLUSD",1761772139532,3.42923786,195.83,195.78,69.98299739]
["bitfinex","SOLUSD",1761772139717,0.72,195.82,195.79,2.17522336]
["bitfinex","SOLUSD",1761772140241,0.72,195.82,195.79,64.87522336]
["bitfinex","SOLUSD",1761772140441,24.40138151,195.84,195.79,64.87522336]
["bitfinex","SOLUSD",1761772140737,4.52938151,195.83,195.79,64.87522336]
["bitfinex","SOLUSD",1761772141143,0.72,195.82,195.79,64.87522336]
["bitfinex","SOLUSD",1761772141333,0.72,195.82,195.79,69.98265447]
["bitfinex","SOLUSD",1761772142142,0.72,195.82,195.79,67.80743111]
["bitfinex","SOLUSD",1761772142328,0.72,195.82,195.79,69.98265447]
["bitfinex","SOLUSD",1761772145633,0.72,195.85,195.8,2.17522336]
["bitfinex","SOLUSD",1761772145839,0.1,195.87,195.84,2.17522336]
["bitfinex","SOLUSD",1761772146037,0.1,195.87,195.86,2.17522336]
["bitfinex","SOLUSD",1761772146640,0.1,195.87,195.86,4.22141616]
["bitfinex","SOLUSD",1761772147024,0.1,195.87,195.86,14.01024385]
["bitfinex","SOLUSD",1761772148136,0.1,195.87,195.86,19.11593158]
["bitfinex","SOLUSD",1761772150950,0.1,195.9,195.87,9.78882769]
["bitfinex","SOLUSD",1761772151138,0.1,195.9,195.89,2.17522336]
["bitfinex","SOLUSD",1761772151321,0.1,195.9,195.89,11.96405105]
["bitfinex","SOLUSD",1761772151522,0.1,195.9,195.89,19.62511701]
["bitfinex","SOLUSD",1761772152144,0.1,195.94,195.92,62.4]
["bitfinex","SOLUSD",1761772152352,0.1,195.94,195.93,2.17522336]
["bitfinex","SOLUSD",1761772152529,0.1,195.94,195.93,64.57522336]
["bitfinex","SOLUSD",1761772152727,0.1,195.94,195.93,14.0090931]
["bitfinex","SOLUSD",1761772153147,0.1,195.94,195.93,14.51947946]
["bitfinex","SOLUSD",1761772153329,0.1,195.95,195.93,14.51947946]
["bitfinex","SOLUSD",1761772153526,0.1,195.96,195.94,45.86443083]
["bitfinex","SOLUSD",1761772153761,0.1,195.96,195.95,2.68555762]
["bitfinex","SOLUSD",1761772154643,0.1,195.96,195.95,12.47438531]
["bitfinex","SOLUSD",1761772154943,0.1,195.96,195.95,12.61654688]
["bitfinex","SOLUSD",1761772155325,0.1,195.98,195.96,9.78882769]
["bitfinex","SOLUSD",1761772155551,0.1,195.98,195.96,14.89190995]
["bitfinex","SOLUSD",1761772155922,1e-08,195.97,195.96,18.27915784]
["bitfinex","SOLUSD",1761772156322,1e-08,195.97,195.96,18.42131941]
["bitfinex","SOLUSD",1761772156550,0.1,196.01,195.97,0.14216157]
["bitfinex","SOLUSD",1761772156854,0.1,196.01,196.0,13.17607558]
["bitfinex","SOLUSD",1761772157153,0.1,196.01,196.0,16.56332347]
["bitfinex","SOLUSD",1761772157337,0.1,196.05,196.01,3.38724789]
["bitfinex","SOLUSD",1761772157649,0.1,196.05,196.01,20.4640147]
["bitfinex","SOLUSD",1761772158357,0.1,196.05,196.01,82.8640147]
["bitfinex","SOLUSD",1761772158649,0.1,196.05,196.01,82.72185313]
["bitfinex","SOLUSD",1761772158950,0.7,196.04,196.01,16.93460524]
["bitfinex","SOLUSD",1761772159150,0.7,196.04,196.01,20.32185313]
["bitfinex","SOLUSD",1761772160122,0.7,196.04,196.01,5.43124492]
["bitfinex","SOLUSD",1761772160335,0.8,196.02,196.01,2.04399703]
["bitfinex","SOLUSD",1761772160535,0.1,196.02,196.01,2.04399703]
["bitfinex","SOLUSD",1761772161128,0.1,196.02,196.01,7.14577755]
["bitfinex","SOLUSD",1761772161655,0.8,196.02,196.01,2.04399703]
["bitfinex","SOLUSD",1761772162840,0.8,196.02,196.0,29.08126354]
["bitfinex","SOLUSD",1761772163129,0.8,196.02,196.0,30.79449845]
["bitfinex","SOLUSD",1761772163331,0.8,196.02,196.0,96.58174634]
["bitfinex","SOLUSD",1761772164152,0.1,196.02,196.0,96.58174634]
["bitfinex","SOLUSD",1761772164960,0.8,196.02,196.0,96.58174634]
["bitfinex","SOLUSD",1761772165448,0.8,196.02,196.0,72.60249845]
["bitfinex","SOLUSD",1761772165640,0.8,196.02,196.0,62.4]
["bitfinex","SOLUSD",1761772165843,4.18724789,196.02,195.98,62.4]
["bitfinex","SOLUSD",1761772166042,9.28882554,196.02,195.98,65.78724789]
["bitfinex","SOLUSD",1761772166244,0.7,196.01,195.98,62.4]
["bitfinex","SOLUSD",1761772166646,4.08724789,196.01,195.98,62.4]
["bitfinex","SOLUSD",1761772166847,3.38724789,195.99,195.95,62.4]
["bitfinex","SOLUSD",1761772167057,3.38724789,195.98,195.92,27.64555177]
["bitfinex","SOLUSD",1761772167358,3.38724789,195.96,195.92,62.4]
["bitfinex","SOLUSD",1761772167746,0.7,195.95,195.92,62.4]
["bitfinex","SOLUSD",1761772168537,0.7,195.95,195.92,67.50398996]
["bitfinex","SOLUSD",1761772171972,0.7,195.95,195.92,62.4]
["bitfinex","SOLUSD",1761772173251,0.7,195.95,195.92,67.5041018]
["bitfinex","SOLUSD",1761772176046,0.7,195.95,195.92,62.4]
["bitfinex","SOLUSD",1761772176354,0.7,195.95,195.92,67.5041017]
["bitfinex","SOLUSD",1761772176763,0.7,195.98,195.92,70.89134959]
["bitfinex","SOLUSD",1761772177071,0.7,195.97,195.93,3.38724789]
["bitfinex","SOLUSD",1761772177688,0.7,195.99,195.94,3.38724789]
["bitfinex","SOLUSD",1761772177851,0.7,195.99,195.94,65.78724789]
["bitfinex","SOLUSD",1761772178449,0.7,195.99,195.95,8.49059057]
["bitfinex","SOLUSD",1761772178868,0.7,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1761772179072,0.7,195.99,195.94,62.4]
["bitfinex","SOLUSD",1761772179244,0.7,195.99,195.94,67.50354886]
["bitfinex","SOLUSD",1761772179447,5.80236568,195.99,195.94,67.50354886]
["bitfinex","SOLUSD",1761772179845,0.7,195.98,195.94,67.50354886]
["bitfinex","SOLUSD",1761772180071,3.38724789,196.0,195.94,83.6498046]
["bitfinex","SOLUSD",1761772180280,0.7,196.0,195.96,3.38724789]
["bitfinex","SOLUSD",1761772180575,0.7,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1761772180757,4.08724789,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1761772180960,0.7,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1761772181161,0.7,196.0,195.96,8.49033015]
["bitfinex","SOLUSD",1761772182281,0.7,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1761772182484,0.7,196.0,195.96,67.50308226]
["bitfinex","SOLUSD",1761772185389,3.38724789,195.97,195.96,62.4]
["bitfinex","SOLUSD",1761772185580,3.38724789,195.97,195.96,61.68]
["bitfinex","SOLUSD",1761772185766,4.08724789,195.97,195.96,61.68]
["bitfinex","SOLUSD",1761772186084,4.08724789,195.97,195.9,5.10440861]
["bitfinex","SOLUSD",1761772186387,3.38724789,195.93,195.9,66.78440861]
["bitfinex","SOLUSD",1761772186571,0.7,195.96,195.9,66.78440861]
["bitfinex","SOLUSD",1761772186572,3.38724789,195.94,195.9,66.78440861]
["bitfinex","SOLUSD",1761772186971,4.08724789,195.94,195.9,66.78440861]
["bitfinex","SOLUSD",1761772187182,0.7,195.94,195.9,66.78440861]
["bitfinex","SOLUSD",1761772187486,0.7,195.93,195.9,66.78440861]
["bitfinex","SOLUSD",1761772187865,3.38724789,195.95,195.9,66.78440861]
["bitfinex","SOLUSD",1761772188184,0.7,195.94,195.9,66.78440861]
["bitfinex","SOLUSD",1761772188773,0.7,195.94,195.9,70.1716565]
["bitfinex","SOLUSD",1761772192873,0.7,195.94,195.9,83.59326956]
["bitfinex","SOLUSD",1761772193194,0.7,195.94,195.91,3.38724789]
["bitfinex","SOLUSD",1761772193992,4.10865637,195.99,195.95,61.68]
["bitfinex","SOLUSD",1761772194192,0.7,195.99,195.95,65.06724789]
["bitfinex","SOLUSD",1761772194500,0.7,195.98,195.95,61.68]
["bitfinex","SOLUSD",1761772195003,0.7,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1761772196700,0.7,195.98,195.95,66.78331555]
["bitfinex","SOLUSD",1761772201792,0.7,195.98,195.95,70.17056344]
["bitfinex","SOLUSD",1761772202607,3.38724789,195.97,195.95,61.68]
["bitfinex","SOLUSD",1761772203000,0.7,195.96,195.95,61.68]
["bitfinex","SOLUSD",1761772216727,11.35377657,195.96,195.94,61.68]
["bitfinex","SOLUSD",1761772216893,10.65377657,195.95,195.94,61.68]
["bitfinex","SOLUSD",1761772217097,11.35377657,195.95,195.94,61.68]
["bitfinex","SOLUSD",1761772217306,10.13745683,195.95,195.94,61.68]
["bitfinex","SOLUSD",1761772218808,7.96652868,195.95,195.94,61.68]
["bitfinex","SOLUSD",1761772219004,3.44203437,195.95,195.94,69.63453129]
["bitfinex","SOLUSD",1761772219207,3.44127628,195.98,195.94,69.63453129]
["bitfinex","SOLUSD",1761772219526,3.44127628,195.97,195.96,2.17092815]
["bitfinex","SOLUSD",1761772220106,0.7,195.98,195.96,2.17092815]
["bitfinex","SOLUSD",1761772221007,0.7,195.98,195.95,7.27419107]
["bitfinex","SOLUSD",1761772222036,0.7,195.98,195.95,5.10326292]
["bitfinex","SOLUSD",1761772223540,0.1,196.02,195.97,2.17092815]
["bitfinex","SOLUSD",1761772223541,7.26508735,195.99,195.97,2.17092815]
["bitfinex","SOLUSD",1761772223722,7.26508735,195.99,195.97,61.68]
["bitfinex","SOLUSD",1761772223723,0.66,195.99,195.97,61.68]
["bitfinex","SOLUSD",1761772225716,2.83092815,195.99,195.97,61.68]
["bitfinex","SOLUSD",1761772225919,3.44065718,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772226230,4.10065718,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772227226,7.9244042,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772229412,7.2644042,195.98,195.97,66.78282186]
["bitfinex","SOLUSD",1761772229627,7.9244042,195.98,195.97,66.78282186]
["bitfinex","SOLUSD",1761772231937,7.9244042,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772234245,7.2644042,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772236215,7.9244042,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772236937,7.2644042,195.98,195.97,61.68]
["bitfinex","SOLUSD",1761772238341,7.2644042,195.98,195.97,66.78282186]
["bitfinex","SOLUSD",1761772239726,3.44065718,195.98,195.97,69.62375001]
["bitfinex","SOLUSD",1761772240325,0.76,196.02,195.97,69.62375001]
["bitfinex","SOLUSD",1761772240642,7.2703508,196.01,195.99,2.17092815]
["bitfinex","SOLUSD",1761772240845,7.2703508,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761772241435,3.44380582,196.0,195.99,69.62322928]
["bitfinex","SOLUSD",1761772242247,3.44380582,196.0,195.99,68.95322928]
["bitfinex","SOLUSD",1761772243747,3.44380582,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772244320,3.44380582,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772248953,3.44074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772250438,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772254945,3.44074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772256759,3.44074611,196.0,195.99,68.95322928]
["bitfinex","SOLUSD",1761772257738,3.44074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772261465,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772262637,4.10074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772263054,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772263443,4.10074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772264249,3.44074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772266163,4.10074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772267475,3.44074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772268263,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772270766,4.10074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772271070,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772271270,4.10074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772272054,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772272360,4.14074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772277177,3.44074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772277676,4.14074611,196.0,195.99,61.68]
["bitfinex","SOLUSD",1761772277974,4.14074611,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772278176,7.96676994,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772285356,7.26676994,196.0,195.99,66.78230113]
["bitfinex","SOLUSD",1761772285767,0.1,196.02,196.01,54.41323006]
["bitfinex","SOLUSD",1761772285960,0.1,196.02,196.01,57.8023011]
["bitfinex","SOLUSD",1761772286158,0.1,196.02,196.01,54.41323006]
["bitfinex","SOLUSD",1761772286783,0.1,196.02,196.01,59.51501058]
["bitfinex","SOLUSD",1761772291592,4.20907104,196.02,196.01,54.41323006]
["bitfinex","SOLUSD",1761772291980,9.31059129,196.02,196.01,54.41323006]
["bitfinex","SOLUSD",1761772292569,4.20907104,196.02,196.01,54.41323006]
["bitfinex","SOLUSD",1761772292770,29.90259129,196.02,195.96,54.41323006]
["bitfinex","SOLUSD",1761772293072,8.49209802,195.97,195.93,54.41323006]
["bitfinex","SOLUSD",1761772293274,4.10907104,195.96,195.93,54.41323006]
["bitfinex","SOLUSD",1761772293589,3.38907104,195.95,195.91,54.41323006]
["bitfinex","SOLUSD",1761772293785,3.38907104,195.94,195.91,54.41323006]
["bitfinex","SOLUSD",1761772293985,0.72,195.94,195.91,59.5176072]
["bitfinex","SOLUSD",1761772294199,0.72,195.93,195.91,59.5176072]
["bitfinex","SOLUSD",1761772296373,3.38907104,195.96,195.91,59.5176072]
["bitfinex","SOLUSD",1761772296588,4.30746488,196.0,195.95,3.38907104]
["bitfinex","SOLUSD",1761772296787,5.02746488,196.0,195.96,3.38907104]
["bitfinex","SOLUSD",1761772297000,0.72,196.0,195.98,3.38907104]
["bitfinex","SOLUSD",1761772297779,3.82092705,195.99,195.98,57.8023011]
["bitfinex","SOLUSD",1761772297992,0.82,196.02,195.98,63.60478285]
["bitfinex","SOLUSD",1761772298275,3.82068954,196.01,195.98,63.60478285]
["bitfinex","SOLUSD",1761772298597,0.82,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761772298598,0.1,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761772298790,0.1,196.02,195.99,55.11323006]
["bitfinex","SOLUSD",1761772299304,0.1,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1761772299680,0.1,196.02,196.01,3.38907104]
["bitfinex","SOLUSD",1761772299877,0.1,196.02,196.01,57.8023011]
["bitfinex","SOLUSD",1761772300401,0.1,196.02,196.01,62.90408162]
["bitfinex","SOLUSD",1761772302597,3.91974265,196.02,196.01,62.90408162]
["bitfinex","SOLUSD",1761772302819,0.1,196.02,196.01,62.90408162]
["bitfinex","SOLUSD",1761772303800,0.1,196.05,196.03,53.59323006]
["bitfinex","SOLUSD",1761772304001,3.81967627,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772304477,7.20874731,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772304680,3.81967627,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772305794,9.64067606,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772306194,4.53967627,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772306706,9.64067606,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772309005,13.07863822,196.04,196.03,53.59323006]
["bitfinex","SOLUSD",1761772309208,13.07863822,196.04,195.99,58.69544427]
["bitfinex","SOLUSD",1761772309509,7.97763843,196.03,195.99,58.69544427]
["bitfinex","SOLUSD",1761772309710,3.81967627,196.02,195.99,58.69544427]
["bitfinex","SOLUSD",1761772309909,3.81967627,196.01,195.99,53.59323006]
["bitfinex","SOLUSD",1761772310111,4.53967627,196.01,195.99,53.59323006]
["bitfinex","SOLUSD",1761772310314,0.72,196.01,195.99,53.59323006]
["bitfinex","SOLUSD",1761772310807,0.72,196.01,196.0,0.7]
["bitfinex","SOLUSD",1761772310808,3.8199775,196.01,196.0,0.7]
["bitfinex","SOLUSD",1761772311003,3.8199775,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761772311211,3.8199775,196.01,196.0,0.7]
["bitfinex","SOLUSD",1761772311518,3.8199775,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761772311808,3.8199775,196.01,195.99,62.08455353]
["bitfinex","SOLUSD",1761772311984,0.72,196.02,195.99,62.78455353]
["bitfinex","SOLUSD",1761772312185,3.81994578,196.01,195.99,57.6823011]
["bitfinex","SOLUSD",1761772312998,3.81994578,196.01,196.0,0.71]
["bitfinex","SOLUSD",1761772313185,3.81994578,196.02,195.99,62.79446654]
["bitfinex","SOLUSD",1761772313389,3.81994578,196.01,195.99,62.79446654]
["bitfinex","SOLUSD",1761772313610,4.15796216,196.03,195.99,62.79446654]
["bitfinex","SOLUSD",1761772313801,3.81994542,196.02,195.99,62.79446654]
["bitfinex","SOLUSD",1761772314001,3.81994542,196.01,195.99,62.79446654]
["bitfinex","SOLUSD",1761772314203,0.72,196.03,195.99,62.79446654]
["bitfinex","SOLUSD",1761772314405,3.81994542,196.02,195.99,62.79446654]
["bitfinex","SOLUSD",1761772314609,3.81994542,196.01,195.99,62.79446654]
["bitfinex","SOLUSD",1761772314920,0.72,196.02,195.99,62.79446654]
["bitfinex","SOLUSD",1761772315123,3.819945,196.01,195.99,59.4053955]
["bitfinex","SOLUSD",1761772316116,4.54020121,196.0,195.99,53.59323006]
["bitfinex","SOLUSD",1761772316316,0.72,196.0,195.99,53.59323006]
["bitfinex","SOLUSD",1761772316619,3.82020121,196.0,195.99,53.59323006]
["bitfinex","SOLUSD",1761772317298,3.82020121,196.01,195.99,62.79460223]
["bitfinex","SOLUSD",1761772317496,3.82020121,196.0,195.99,62.08460223]
["bitfinex","SOLUSD",1761772317699,7.25835194,196.02,195.99,53.59323006]
["bitfinex","SOLUSD",1761772317914,3.82020121,196.01,195.99,53.59323006]
["bitfinex","SOLUSD",1761772318230,3.82020121,196.0,195.99,53.59323006]
["bitfinex","SOLUSD",1761772318799,11.36742298,196.0,195.99,53.59323006]
["bitfinex","SOLUSD",1761772319515,11.36742298,196.0,195.94,53.59323006]
["bitfinex","SOLUSD",1761772319708,3.38907104,195.96,195.94,53.59323006]
["bitfinex","SOLUSD",1761772320024,3.82020121,195.95,195.94,53.59323006]
["bitfinex","SOLUSD",1761772320204,7.92927225,195.95,195.94,53.59323006]
["bitfinex","SOLUSD",1761772321328,13.03261493,195.95,195.9,0.71]
["bitfinex","SOLUSD",1761772321634,3.38907104,195.93,195.9,62.7]
["bitfinex","SOLUSD",1761772321804,3.38907104,195.93,195.9,63.41]
["bitfinex","SOLUSD",1761772322003,3.38907104,195.93,195.9,62.7]
["bitfinex","SOLUSD",1761772322004,4.10907104,195.93,195.9,62.7]
["bitfinex","SOLUSD",1761772322201,3.38907104,195.93,195.9,62.7]
["bitfinex","SOLUSD",1761772322407,0.72,195.92,195.9,62.7]
["bitfinex","SOLUSD",1761772323444,3.38907104,195.91,195.9,62.7]
["bitfinex","SOLUSD",1761772323643,7.20587758,195.91,195.9,62.7]
["bitfinex","SOLUSD",1761772323941,7.92587758,195.91,195.85,0.71]
["bitfinex","SOLUSD",1761772324104,3.38907104,195.89,195.85,0.71]
["bitfinex","SOLUSD",1761772324436,21.312,195.92,195.86,3.38907104]
["bitfinex","SOLUSD",1761772324601,3.81440593,195.91,195.86,3.38907104]
["bitfinex","SOLUSD",1761772324939,4.53440593,195.91,195.87,0.71]
["bitfinex","SOLUSD",1761772325240,0.72,195.9,195.87,0.71]
["bitfinex","SOLUSD",1761772325424,3.81440593,195.91,195.89,3.38907104]
["bitfinex","SOLUSD",1761772325603,20.592,195.93,195.87,0.71]
["bitfinex","SOLUSD",1761772325802,28.13186973,195.95,195.87,0.71]
["bitfinex","SOLUSD",1761772326122,7.96262369,195.94,195.89,3.38907104]
["bitfinex","SOLUSD",1761772326324,3.811825,195.93,195.89,3.38907104]
["bitfinex","SOLUSD",1761772326527,4.531825,195.93,195.89,4.09907104]
["bitfinex","SOLUSD",1761772326708,4.531825,195.93,195.89,8.4938777]
["bitfinex","SOLUSD",1761772326912,4.531825,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761772327113,3.811825,195.93,195.9,3.38907104]
["bitfinex","SOLUSD",1761772327318,0.72,195.95,195.91,3.38907104]
["bitfinex","SOLUSD",1761772328030,0.72,195.95,195.9,4.09907104]
["bitfinex","SOLUSD",1761772328217,0.72,195.95,195.88,0.71]
["bitfinex","SOLUSD",1761772328218,4.10907104,195.95,195.88,0.71]
["bitfinex","SOLUSD",1761772328544,9.21241484,195.95,195.89,3.38907104]
["bitfinex","SOLUSD",1761772328716,0.72,195.94,195.89,4.09907104]
["bitfinex","SOLUSD",1761772328902,0.72,195.95,195.9,4.09907104]
["bitfinex","SOLUSD",1761772329222,0.72,195.94,195.9,4.09907104]
["bitfinex","SOLUSD",1761772329820,0.72,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761772332442,3.38907104,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761772332644,0.68,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761772332818,0.68,195.95,195.91,5.81438466]
["bitfinex","SOLUSD",1761772333018,0.68,195.95,195.91,68.51438466]
["bitfinex","SOLUSD",1761772334536,0.68,195.95,195.91,67.80438466]
["bitfinex","SOLUSD",1761772334935,0.68,195.95,195.91,68.51438466]
["bitfinex","SOLUSD",1761772338136,4.06907104,195.95,195.91,68.51438466]
["bitfinex","SOLUSD",1761772338818,0.68,195.94,195.91,68.51438466]
["bitfinex","SOLUSD",1761772341153,2.17095513,195.93,195.91,62.7]
["bitfinex","SOLUSD",1761772341439,2.17095513,195.92,195.91,62.7]
["bitfinex","SOLUSD",1761772341940,2.85095513,195.92,195.91,62.7]
["bitfinex","SOLUSD",1761772342876,5.10438466,195.91,195.84,0.68]
["bitfinex","SOLUSD",1761772343135,2.17095513,195.88,195.84,63.38]
["bitfinex","SOLUSD",1761772343316,2.17095513,195.88,195.84,62.7]
["bitfinex","SOLUSD",1761772343515,0.67,195.87,195.84,62.7]
["bitfinex","SOLUSD",1761772343737,0.67,195.87,195.84,63.38]
["bitfinex","SOLUSD",1761772343936,2.17095513,195.88,195.84,63.38]
["bitfinex","SOLUSD",1761772344150,2.84095513,195.88,195.84,63.38]
["bitfinex","SOLUSD",1761772344354,0.67,195.87,195.84,62.7]
["bitfinex","SOLUSD",1761772344657,0.67,195.87,195.84,63.38]
["bitfinex","SOLUSD",1761772345034,0.67,195.87,195.84,68.48618155]
["bitfinex","SOLUSD",1761772345235,2.84095513,195.89,195.84,68.48618155]
["bitfinex","SOLUSD",1761772345550,0.67,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761772347154,0.67,195.88,195.85,5.78592048]
["bitfinex","SOLUSD",1761772347878,0.67,195.88,195.85,63.38]
["bitfinex","SOLUSD",1761772348151,0.67,195.88,195.85,68.48590489]
["bitfinex","SOLUSD",1761772350545,0.67,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761772351671,2.84095513,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761772351891,5.77525239,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761772352056,2.17095513,195.86,195.85,62.7]
["bitfinex","SOLUSD",1761772352550,2.84095513,195.86,195.85,62.7]
["bitfinex","SOLUSD",1761772352750,0.67,195.86,195.85,62.7]
["bitfinex","SOLUSD",1761772354979,3.42342272,195.88,195.85,63.38]
["bitfinex","SOLUSD",1761772355159,21.262,195.88,195.85,5.78593393]
["bitfinex","SOLUSD",1761772355380,21.262,195.88,195.85,5.10593393]
["bitfinex","SOLUSD",1761772355575,20.592,195.88,195.85,5.10593393]
["bitfinex","SOLUSD",1761772355879,0.67,195.87,195.84,0.68]
["bitfinex","SOLUSD",1761772356668,0.67,195.88,195.84,0.68]
["bitfinex","SOLUSD",1761772357475,0.67,195.94,195.87,2.17095513]
["bitfinex","SOLUSD",1761772357663,3.80485685,195.95,195.91,2.17095513]
["bitfinex","SOLUSD",1761772357881,0.67,195.95,195.91,2.85095513]
["bitfinex","SOLUSD",1761772358065,0.67,195.95,195.92,2.17095513]
["bitfinex","SOLUSD",1761772358260,4.47408048,195.95,195.92,2.17095513]
["bitfinex","SOLUSD",1761772358978,4.47408048,195.95,195.92,7.27498048]
["bitfinex","SOLUSD",1761772359356,0.67,195.95,195.92,7.27498048]
["bitfinex","SOLUSD",1761772359783,0.67,195.95,195.9,0.68]
["bitfinex","SOLUSD",1761772359985,0.67,195.95,195.92,2.17095513]
["bitfinex","SOLUSD",1761772360487,3.80709035,195.96,195.92,2.17095513]
["bitfinex","SOLUSD",1761772360690,3.80709035,195.96,195.95,2.17095513]
["bitfinex","SOLUSD",1761772360988,0.67,196.0,195.95,7.27429781]
["bitfinex","SOLUSD",1761772361287,7.9027946,196.0,195.95,7.95429781]
["bitfinex","SOLUSD",1761772361582,3.80830576,195.99,195.95,7.95429781]
["bitfinex","SOLUSD",1761772361782,3.80830576,195.99,195.96,0.68]
["bitfinex","SOLUSD",1761772362080,3.80830576,195.99,195.96,2.85095513]
["bitfinex","SOLUSD",1761772362279,3.80830576,195.98,195.96,7.95403739]
["bitfinex","SOLUSD",1761772362467,0.67,196.0,195.96,7.95403739]
["bitfinex","SOLUSD",1761772362664,0.67,196.0,195.97,0.68]
["bitfinex","SOLUSD",1761772362885,0.67,196.0,195.97,5.78278782]
["bitfinex","SOLUSD",1761772363065,4.48064316,196.0,195.97,5.78278782]
["bitfinex","SOLUSD",1761772365479,3.81064316,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761772365670,3.81064316,195.99,195.98,0.68]
["bitfinex","SOLUSD",1761772366064,3.81064316,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761772366389,3.81064316,195.99,195.98,0.68]
["bitfinex","SOLUSD",1761772366680,4.48064316,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761772366868,3.81064316,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761772367071,3.81064316,195.99,195.98,0.68]
["bitfinex","SOLUSD",1761772367381,4.48064316,196.01,195.97,5.78278782]
["bitfinex","SOLUSD",1761772369997,4.48064316,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761772370387,4.48064316,196.01,195.97,5.78278782]
["bitfinex","SOLUSD",1761772371066,4.48064316,196.01,195.97,5.78273862]
["bitfinex","SOLUSD",1761772371270,3.81064316,196.0,195.97,5.10273862]
["bitfinex","SOLUSD",1761772371470,0.67,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761772371877,4.4777392,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761772372492,3.8077392,196.0,195.98,0.68]
["bitfinex","SOLUSD",1761772372687,0.67,196.01,195.98,0.68]
["bitfinex","SOLUSD",1761772373193,0.67,196.01,195.97,5.10273862]
["bitfinex","SOLUSD",1761772373389,0.67,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772374080,4.477239,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772378198,4.477239,196.01,195.98,0.72]
["bitfinex","SOLUSD",1761772378900,0.66,196.0,195.97,5.10273862]
["bitfinex","SOLUSD",1761772379086,0.66,196.0,195.97,5.82273862]
["bitfinex","SOLUSD",1761772379284,4.467239,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772379677,0.66,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772379892,4.46424389,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772380089,4.46424389,196.01,195.98,0.72]
["bitfinex","SOLUSD",1761772380292,0.66,196.01,195.97,5.10273862]
["bitfinex","SOLUSD",1761772380494,4.46391547,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772381598,4.46391547,196.01,195.98,0.72]
["bitfinex","SOLUSD",1761772381989,4.46391547,196.01,195.97,5.10273862]
["bitfinex","SOLUSD",1761772382194,4.46391547,196.01,195.97,5.82273862]
["bitfinex","SOLUSD",1761772383000,0.66,196.0,195.97,0.72]
["bitfinex","SOLUSD",1761772383195,0.66,196.0,195.96,5.10302533]
["bitfinex","SOLUSD",1761772383402,2.83095513,196.0,195.94,7.27455827]
["bitfinex","SOLUSD",1761772383608,0.66,195.99,195.94,7.99455827]
["bitfinex","SOLUSD",1761772383902,0.66,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761772384093,2.83095513,196.01,195.95,7.99423485]
["bitfinex","SOLUSD",1761772384408,0.66,196.01,195.96,2.17095513]
["bitfinex","SOLUSD",1761772384610,4.46249954,196.01,195.96,2.89095513]
["bitfinex","SOLUSD",1761772384787,4.46249954,196.01,195.97,0.72]
["bitfinex","SOLUSD",1761772385582,3.80249954,196.01,195.97,0.72]
["bitfinex","SOLUSD",1761772385784,0.66,196.0,195.97,5.82276797]
["bitfinex","SOLUSD",1761772386411,3.80249954,196.01,195.98,0.72]
["bitfinex","SOLUSD",1761772386587,7.27260969,196.02,195.98,0.72]
["bitfinex","SOLUSD",1761772386789,4.4618968,196.01,195.98,0.72]
["bitfinex","SOLUSD",1761772389509,4.4618968,196.01,195.97,5.82276797]
["bitfinex","SOLUSD",1761772390010,2.83095513,196.0,195.92,27.65326215]
["bitfinex","SOLUSD",1761772390214,2.83095513,196.0,195.95,2.17095513]
["bitfinex","SOLUSD",1761772390621,2.83095513,196.0,195.96,0.72]
["bitfinex","SOLUSD",1761772390997,0.66,196.0,195.96,0.72]
["bitfinex","SOLUSD",1761772391503,0.66,196.0,195.96,5.82297092]
["bitfinex","SOLUSD",1761772391712,7.93252835,196.02,195.96,7.99392605]
["bitfinex","SOLUSD",1761772391911,3.42448884,196.03,195.98,2.17095513]
["bitfinex","SOLUSD",1761772391912,3.80281564,196.01,195.98,2.17095513]
["bitfinex","SOLUSD",1761772392215,21.252,196.02,195.97,2.89095513]
["bitfinex","SOLUSD",1761772392412,24.67648884,196.02,195.97,2.89095513]
["bitfinex","SOLUSD",1761772392614,4.5131625,196.01,195.97,0.72]
["bitfinex","SOLUSD",1761772392934,0.71,196.01,195.97,0.72]
["bitfinex","SOLUSD",1761772393113,4.13448884,196.02,195.97,2.89095513]
["bitfinex","SOLUSD",1761772393312,0.71,196.01,195.97,0.72]
["bitfinex","SOLUSD",1761772393723,0.71,196.01,195.97,5.82276196]
["bitfinex","SOLUSD",1761772394218,4.51410956,196.01,195.97,5.82276196]
["bitfinex","SOLUSD",1761772394391,4.51410956,196.01,195.97,7.99371709]
["bitfinex","SOLUSD",1761772394706,0.71,196.01,195.97,7.94371709]
["bitfinex","SOLUSD",1761772394889,4.51433321,196.01,195.97,7.94371709]
["bitfinex","SOLUSD",1761772398611,9.61613383,196.01,195.97,7.94371709]
["bitfinex","SOLUSD",1761772398813,3.80433321,196.0,195.97,7.94371709]
["bitfinex","SOLUSD",1761772399116,3.80433321,196.0,195.98,0.67]
["bitfinex","SOLUSD",1761772399298,3.80433321,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772399698,3.80433321,196.0,195.98,0.67]
["bitfinex","SOLUSD",1761772400116,3.80433321,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772401515,7.22882205,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772401833,3.80433321,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772402130,7.22882205,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772403023,7.22882205,195.99,195.98,5.77256148]
["bitfinex","SOLUSD",1761772403325,7.22882205,195.99,195.98,0.67]
["bitfinex","SOLUSD",1761772403526,7.22882205,195.99,195.98,4.0594692]
["bitfinex","SOLUSD",1761772403717,7.22882205,195.99,195.98,9.16203068]
["bitfinex","SOLUSD",1761772408427,7.22882205,195.99,195.95,9.39875112]
["bitfinex","SOLUSD",1761772408428,16.40059238,195.99,195.91,4.0494692]
["bitfinex","SOLUSD",1761772408602,4.30778755,195.97,195.91,3.3894692]
["bitfinex","SOLUSD",1761772408804,7.22882205,195.96,195.92,0.66]
["bitfinex","SOLUSD",1761772409013,7.22882205,195.95,195.92,0.66]
["bitfinex","SOLUSD",1761772409210,3.42448884,195.94,195.92,0.66]
["bitfinex","SOLUSD",1761772409429,7.25380618,195.93,195.92,0.66]
["bitfinex","SOLUSD",1761772411227,7.25380618,195.93,195.92,5.76412413]
["bitfinex","SOLUSD",1761772413430,7.93380618,195.93,195.89,0.66]
["bitfinex","SOLUSD",1761772413731,3.82931734,195.92,195.9,0.66]
["bitfinex","SOLUSD",1761772414031,3.82931734,195.92,195.86,0.66]
["bitfinex","SOLUSD",1761772414032,10.65610135,195.91,195.86,0.66]
["bitfinex","SOLUSD",1761772414235,11.33610135,195.9,195.86,0.66]
["bitfinex","SOLUSD",1761772414429,3.44219283,195.89,195.86,0.66]
["bitfinex","SOLUSD",1761772414943,0.68,195.88,195.84,5.76620915]
["bitfinex","SOLUSD",1761772415143,4.0694692,195.88,195.84,5.76620915]
["bitfinex","SOLUSD",1761772415474,4.0694692,195.88,195.85,0.66]
["bitfinex","SOLUSD",1761772415941,4.0694692,195.87,195.82,31.46252028]
["bitfinex","SOLUSD",1761772416234,7.26105406,195.86,195.82,26.35856119]
["bitfinex","SOLUSD",1761772416410,3.43920885,195.86,195.83,0.66]
["bitfinex","SOLUSD",1761772416610,3.3894692,195.89,195.83,0.66]
["bitfinex","SOLUSD",1761772416812,3.43920885,195.9,195.83,0.66]
["bitfinex","SOLUSD",1761772416813,0.68,195.9,195.83,21.252]
["bitfinex","SOLUSD",1761772417113,11.32659363,195.9,195.84,3.3894692]
["bitfinex","SOLUSD",1761772417440,4.0694692,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761772417615,7.50867805,195.9,195.85,5.76594842]
["bitfinex","SOLUSD",1761772417819,0.68,195.89,195.85,5.76594842]
["bitfinex","SOLUSD",1761772418537,0.68,195.89,195.85,12.59462647]
["bitfinex","SOLUSD",1761772418933,0.68,195.89,195.85,15.98409567]
["bitfinex","SOLUSD",1761772420641,4.11920885,195.94,195.88,3.3894692]
["bitfinex","SOLUSD",1761772420830,0.68,195.94,195.91,3.3894692]
["bitfinex","SOLUSD",1761772421034,7.25192281,195.95,195.91,3.3894692]
["bitfinex","SOLUSD",1761772421220,0.68,195.93,195.91,3.3894692]
["bitfinex","SOLUSD",1761772421941,0.68,195.93,195.9,8.49411442]
["bitfinex","SOLUSD",1761772422147,4.11920885,195.96,195.92,3.3894692]
["bitfinex","SOLUSD",1761772422321,4.30778755,196.0,195.93,3.3894692]
["bitfinex","SOLUSD",1761772422322,3.81207673,195.95,195.93,3.3894692]
["bitfinex","SOLUSD",1761772422524,3.43920885,195.97,195.93,3.3894692]
["bitfinex","SOLUSD",1761772422725,7.25140492,195.96,195.93,3.3894692]
["bitfinex","SOLUSD",1761772422925,3.81219607,195.95,195.92,11.08672595]
["bitfinex","SOLUSD",1761772423231,0.68,195.95,195.92,7.69725675]
["bitfinex","SOLUSD",1761772423733,0.68,195.95,195.92,11.08672595]
["bitfinex","SOLUSD",1761772425249,0.68,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1761772425434,7.93133681,195.95,195.89,0.66]
["bitfinex","SOLUSD",1761772425740,0.68,195.95,195.9,11.93150464]
["bitfinex","SOLUSD",1761772425921,4.49243837,195.95,195.9,11.93150464]
["bitfinex","SOLUSD",1761772426120,4.49243837,195.95,195.91,9.15362001]
["bitfinex","SOLUSD",1761772426520,4.49243837,195.95,195.91,14.25645374]
["bitfinex","SOLUSD",1761772427149,4.49243837,195.95,195.91,9.15362001]
["bitfinex","SOLUSD",1761772428450,4.49243837,195.95,195.92,5.1039649]
["bitfinex","SOLUSD",1761772428933,4.49243837,195.95,195.91,4.0494692]
["bitfinex","SOLUSD",1761772430045,4.49243837,195.95,195.92,3.3894692]
["bitfinex","SOLUSD",1761772430248,0.68,195.95,195.92,8.49344541]
["bitfinex","SOLUSD",1761772430751,4.4924916,195.95,195.92,5.10397621]
["bitfinex","SOLUSD",1761772433459,3.8124916,195.95,195.92,5.10397621]
["bitfinex","SOLUSD",1761772433753,4.4924916,195.95,195.92,5.10397621]
["bitfinex","SOLUSD",1761772435543,0.68,195.95,195.92,5.10397621]
["bitfinex","SOLUSD",1761772436054,4.49289442,195.95,195.92,5.10397621]
["bitfinex","SOLUSD",1761772437481,3.43920885,195.96,195.92,5.10397621]
["bitfinex","SOLUSD",1761772437482,3.43920885,195.98,195.93,0.68]
["bitfinex","SOLUSD",1761772437753,4.30778755,196.02,195.96,3.3894692]
["bitfinex","SOLUSD",1761772437754,0.68,196.0,195.96,3.3894692]
["bitfinex","SOLUSD",1761772437932,6.82867805,195.99,195.93,11.88177213]
["bitfinex","SOLUSD",1761772438127,0.68,195.98,195.93,3.3894692]
["bitfinex","SOLUSD",1761772438358,4.49256236,195.98,195.94,6.82867805]
["bitfinex","SOLUSD",1761772438531,0.68,195.98,195.94,6.82867805]
["bitfinex","SOLUSD",1761772438860,3.3894692,195.96,195.92,5.10406582]
["bitfinex","SOLUSD",1761772439237,0.68,195.95,195.92,8.54327467]
["bitfinex","SOLUSD",1761772440255,4.11920885,195.98,195.93,0.68]
["bitfinex","SOLUSD",1761772440432,30.38082769,196.02,195.92,8.54327467]
["bitfinex","SOLUSD",1761772440433,3.813439,195.97,195.94,0.68]
["bitfinex","SOLUSD",1761772440633,3.43920885,196.01,195.95,3.3894692]
["bitfinex","SOLUSD",1761772440934,3.81263879,196.0,195.97,3.3894692]
["bitfinex","SOLUSD",1761772441144,6.82867805,196.04,195.97,3.3894692]
["bitfinex","SOLUSD",1761772441355,3.81235251,196.03,195.98,4.0694692]
["bitfinex","SOLUSD",1761772441562,7.20182171,196.03,195.98,0.68]
["bitfinex","SOLUSD",1761772441858,3.81216138,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761772442053,5.10113817,196.04,195.99,0.68]
["bitfinex","SOLUSD",1761772442054,3.43920885,196.04,195.99,0.68]
["bitfinex","SOLUSD",1761772442240,0.1,196.05,195.99,0.68]
["bitfinex","SOLUSD",1761772442438,3.91131259,196.05,195.99,4.0694692]
["bitfinex","SOLUSD",1761772442641,4.0694692,196.04,195.99,0.68]
["bitfinex","SOLUSD",1761772442981,0.1,196.05,196.0,4.0694692]
["bitfinex","SOLUSD",1761772443271,0.78,196.05,196.0,0.68]
["bitfinex","SOLUSD",1761772443444,4.58997324,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761772443650,0.1,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761772444533,9.00987854,196.05,196.01,4.11920885]
["bitfinex","SOLUSD",1761772444734,8.59027438,196.05,196.01,4.11920885]
["bitfinex","SOLUSD",1761772444952,9.27027438,196.05,196.01,0.68]
["bitfinex","SOLUSD",1761772445351,3.3894692,196.02,195.99,12.75063322]
["bitfinex","SOLUSD",1761772445547,3.3894692,196.01,195.96,0.68]
["bitfinex","SOLUSD",1761772445753,3.3894692,196.01,195.96,5.78307593]
["bitfinex","SOLUSD",1761772446137,3.3894692,196.01,195.97,0.68]
["bitfinex","SOLUSD",1761772446550,4.0694692,196.0,195.93,19.40963743]
["bitfinex","SOLUSD",1761772446751,5.10230113,195.99,195.94,0.68]
["bitfinex","SOLUSD",1761772446937,0.68,195.99,195.94,3.3894692]
["bitfinex","SOLUSD",1761772447142,0.68,195.99,195.94,4.0694692]
["bitfinex","SOLUSD",1761772448263,5.78248038,195.99,195.94,0.68]
["bitfinex","SOLUSD",1761772449253,3.3894692,195.95,195.9,0.68]
["bitfinex","SOLUSD",1761772449452,3.3894692,195.96,195.9,5.78461554]
["bitfinex","SOLUSD",1761772449652,7.20007405,195.95,195.9,0.68]
["bitfinex","SOLUSD",1761772449876,0.68,195.97,195.88,0.68]
["bitfinex","SOLUSD",1761772449877,3.3894692,195.94,195.88,0.68]
["bitfinex","SOLUSD",1761772450045,3.3894692,195.93,195.88,0.68]
["bitfinex","SOLUSD",1761772450244,8.49359333,195.92,195.88,0.68]
["bitfinex","SOLUSD",1761772450851,4.0694692,195.92,195.88,0.68]
["bitfinex","SOLUSD",1761772451052,9.17330481,195.94,195.88,9.17460708]
["bitfinex","SOLUSD",1761772451268,12.61251366,195.94,195.88,9.17460708]
["bitfinex","SOLUSD",1761772451452,12.61251366,195.94,195.88,0.68]
["bitfinex","SOLUSD",1761772452074,3.3894692,195.92,195.87,0.68]
["bitfinex","SOLUSD",1761772452372,8.4936237,195.92,195.87,5.78542554]
["bitfinex","SOLUSD",1761772452562,9.1736237,195.92,195.87,5.78542554]
["bitfinex","SOLUSD",1761772452762,9.1736237,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761772453873,9.1736237,195.92,195.85,3.3894692]
["bitfinex","SOLUSD",1761772454184,0.68,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761772455074,4.0694692,195.91,195.86,5.80567749]
["bitfinex","SOLUSD",1761772455271,9.17388836,195.91,195.86,5.80567749]
["bitfinex","SOLUSD",1761772455483,0.68,195.9,195.86,5.80567749]
["bitfinex","SOLUSD",1761772456176,4.0694692,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772456481,0.68,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772457175,8.49388836,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761772457475,3.3894692,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772457678,5.10441916,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761772457679,9.17388836,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761772458259,0.68,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772459267,5.7847095,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772460767,9.1741787,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772463258,7.95666689,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772463891,0.72,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772465283,5.82464887,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761772466890,7.27635725,195.91,195.86,5.805671]
["bitfinex","SOLUSD",1761772467091,7.99635725,195.91,195.86,5.805671]
["bitfinex","SOLUSD",1761772467291,7.99635725,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761772467489,0.72,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761772467787,7.27614094,195.92,195.87,0.7]
["bitfinex","SOLUSD",1761772468011,0.72,195.91,195.87,0.7]
["bitfinex","SOLUSD",1761772468487,6.33116624,195.94,195.88,2.17195739]
["bitfinex","SOLUSD",1761772468792,3.43920885,195.98,195.89,0.7]
["bitfinex","SOLUSD",1761772468991,0.72,195.96,195.92,2.17195739]
["bitfinex","SOLUSD",1761772469192,11.43383954,195.98,195.92,7.2759368]
["bitfinex","SOLUSD",1761772469397,3.80690986,195.97,195.93,0.7]
["bitfinex","SOLUSD",1761772469893,4.30778755,196.02,195.93,0.7]
["bitfinex","SOLUSD",1761772469894,2.89195739,195.99,195.93,2.87195739]
["bitfinex","SOLUSD",1761772470276,2.89195739,195.99,195.94,0.7]
["bitfinex","SOLUSD",1761772470669,2.17195739,195.99,195.94,0.7]
["bitfinex","SOLUSD",1761772470870,0.72,195.98,195.94,0.7]
["bitfinex","SOLUSD",1761772471473,0.72,195.98,195.94,5.80337068]
["bitfinex","SOLUSD",1761772472097,2.17195739,195.99,195.94,5.10337068]
["bitfinex","SOLUSD",1761772472280,2.89195739,195.99,195.95,0.7]
["bitfinex","SOLUSD",1761772473394,2.89195739,195.99,195.95,5.80326011]
["bitfinex","SOLUSD",1761772474093,0.72,195.99,195.95,5.80326011]
["bitfinex","SOLUSD",1761772474695,0.72,195.99,195.95,0.7]
["bitfinex","SOLUSD",1761772475075,2.17195739,195.98,195.9,7.99463069]
["bitfinex","SOLUSD",1761772475280,2.17195739,195.91,195.9,7.99463069]
["bitfinex","SOLUSD",1761772475674,6.69929899,195.91,195.84,0.7]
["bitfinex","SOLUSD",1761772475880,3.42690031,195.93,195.84,0.7]
["bitfinex","SOLUSD",1761772475881,2.17195739,195.87,195.84,0.7]
["bitfinex","SOLUSD",1761772476799,7.27739514,195.87,195.84,0.7]
["bitfinex","SOLUSD",1761772477093,7.27739514,195.87,195.78,17.78345838]
["bitfinex","SOLUSD",1761772477094,2.17195739,195.85,195.78,17.78345838]
["bitfinex","SOLUSD",1761772477280,2.17195739,195.81,195.77,0.2]
["bitfinex","SOLUSD",1761772477481,2.17195739,195.79,195.77,0.2]
["bitfinex","SOLUSD",1761772477887,2.17195739,195.76,195.72,0.2]
["bitfinex","SOLUSD",1761772478198,2.17195739,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772478498,20.592,195.75,195.72,0.2]
["bitfinex","SOLUSD",1761772478499,22.76395739,195.75,195.72,0.2]
["bitfinex","SOLUSD",1761772478669,5.82881781,195.74,195.72,0.2]
["bitfinex","SOLUSD",1761772478870,2.17195739,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772479077,2.89195739,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772480372,8.00103622,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772487603,2.17195739,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772487797,2.17195739,195.74,195.72,0.2]
["bitfinex","SOLUSD",1761772488394,2.17195739,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772489902,7.28103622,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772490998,8.00103622,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772492314,8.00103622,195.73,195.66,9.96366796]
["bitfinex","SOLUSD",1761772492315,54.28695702,195.73,195.66,9.96366796]
["bitfinex","SOLUSD",1761772492487,20.592,195.6,195.53,0.2]
["bitfinex","SOLUSD",1761772492809,20.592,195.6,195.3,8.68782956]
["bitfinex","SOLUSD",1761772492810,20.592,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772493033,22.76395739,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772493191,2.17195739,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772493509,20.592,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772493714,22.76395739,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772493912,5.45261746,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1761772494220,7.4,195.59,195.52,1e-08]
["bitfinex","SOLUSD",1761772494221,4.237723,195.68,195.55,1.99999999]
["bitfinex","SOLUSD",1761772494425,1.99999999,195.86,195.52,0.67000001]
["bitfinex","SOLUSD",1761772494426,0.66,195.72,195.61,5.45261746]
["bitfinex","SOLUSD",1761772494737,0.66,195.72,195.52,0.67000001]
["bitfinex","SOLUSD",1761772494738,0.66,195.72,195.62,5.45261746]
["bitfinex","SOLUSD",1761772495019,0.66,195.72,195.52,0.67000001]
["bitfinex","SOLUSD",1761772495020,5.45261746,195.67,195.53,21.262]
["bitfinex","SOLUSD",1761772495191,8.11261745,195.72,195.53,0.67]
["bitfinex","SOLUSD",1761772495192,0.66,195.72,195.53,0.67]
["bitfinex","SOLUSD",1761772495398,0.66,195.72,195.56,5.45261746]
["bitfinex","SOLUSD",1761772495399,5.45261746,195.69,195.56,5.45261746]
["bitfinex","SOLUSD",1761772495616,0.66,195.71,195.6,5.45261746]
["bitfinex","SOLUSD",1761772495814,0.66,195.7,195.6,5.45261746]
["bitfinex","SOLUSD",1761772496318,26.36196971,195.7,195.59,5.11271257]
["bitfinex","SOLUSD",1761772496502,26.36196971,195.7,195.59,10.56533003]
["bitfinex","SOLUSD",1761772496702,0.66,195.69,195.6,3.76369208]
["bitfinex","SOLUSD",1761772496926,0.66,195.69,195.61,3.76369208]
["bitfinex","SOLUSD",1761772497219,0.66,195.69,195.62,3.76369208]
["bitfinex","SOLUSD",1761772497415,0.66,195.69,195.59,10.56533003]
["bitfinex","SOLUSD",1761772498118,5.1103843,195.68,195.59,10.56533003]
["bitfinex","SOLUSD",1761772498494,0.66,195.67,195.59,10.56533003]
["bitfinex","SOLUSD",1761772499112,3.38116686,195.66,195.59,10.56533003]
["bitfinex","SOLUSD",1761772499294,3.38116686,195.65,195.59,10.56533003]
["bitfinex","SOLUSD",1761772499497,38.81927254,195.7,195.59,10.56533003]
["bitfinex","SOLUSD",1761772499498,3.38116686,195.64,195.61,5.45261746]
["bitfinex","SOLUSD",1761772499722,3.38116686,195.63,195.61,5.45261746]
["bitfinex","SOLUSD",1761772499924,3.38116686,195.62,195.61,5.45261746]
["bitfinex","SOLUSD",1761772500935,3.38116686,195.62,195.59,5.45261746]
["bitfinex","SOLUSD",1761772501099,3.38116686,195.61,195.59,5.45261746]
["bitfinex","SOLUSD",1761772501300,3.38116686,195.6,195.59,10.56528881]
["bitfinex","SOLUSD",1761772501500,3.38116686,195.6,195.59,5.11267135]
["bitfinex","SOLUSD",1761772504723,3.38116686,195.6,195.59,6.12261746]
["bitfinex","SOLUSD",1761772505034,3.37555106,195.6,195.59,6.12261746]
["bitfinex","SOLUSD",1761772505204,3.37555106,195.66,195.59,6.12261746]
["bitfinex","SOLUSD",1761772505409,3.37555106,195.65,195.61,5.45261746]
["bitfinex","SOLUSD",1761772505610,3.37555106,195.66,195.61,5.45261746]
["bitfinex","SOLUSD",1761772505910,3.37555106,195.65,195.61,5.45261746]
["bitfinex","SOLUSD",1761772506102,3.37555106,195.66,195.61,5.45261746]
["bitfinex","SOLUSD",1761772506300,3.37555106,195.65,195.61,5.45261746]
["bitfinex","SOLUSD",1761772506605,3.37555106,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761772507122,3.37555106,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1761772507424,0.14216157,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1761772507732,3.37555106,195.66,195.63,5.45261746]
["bitfinex","SOLUSD",1761772508046,3.37555106,195.67,195.63,5.45261746]
["bitfinex","SOLUSD",1761772508325,0.80216157,195.68,195.63,5.45261746]
["bitfinex","SOLUSD",1761772508503,0.66,195.67,195.63,5.45261746]
["bitfinex","SOLUSD",1761772508821,0.66,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761772509215,3.51771263,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761772509216,0.14216157,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761772509528,3.37555106,195.7,195.63,5.45261746]
["bitfinex","SOLUSD",1761772509529,3.37555106,195.7,195.67,5.45261746]
["bitfinex","SOLUSD",1761772509722,3.37555106,195.73,195.69,5.45261746]
["bitfinex","SOLUSD",1761772509926,3.37555106,195.76,195.72,5.45261746]
["bitfinex","SOLUSD",1761772510223,0.66,195.76,195.72,5.45261746]
["bitfinex","SOLUSD",1761772510525,3.37555106,195.76,195.74,5.45261746]
["bitfinex","SOLUSD",1761772510726,0.66,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761772510727,4.03555106,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761772510899,3.37555106,195.82,195.76,5.45261746]
["bitfinex","SOLUSD",1761772510900,3.37555106,195.81,195.76,5.45261746]
["bitfinex","SOLUSD",1761772511104,3.37555106,195.8,195.75,5.45261746]
["bitfinex","SOLUSD",1761772511325,3.37555106,195.79,195.75,5.45261746]
["bitfinex","SOLUSD",1761772511532,0.66,195.8,195.75,5.45261746]
["bitfinex","SOLUSD",1761772511706,4.03555106,195.8,195.75,5.45261746]
["bitfinex","SOLUSD",1761772511911,3.37555106,195.79,195.75,5.45261746]
["bitfinex","SOLUSD",1761772512935,3.37555106,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761772514123,3.37555106,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761772514315,5.45261746,195.82,195.74,18.57086235]
["bitfinex","SOLUSD",1761772514316,3.37555106,195.81,195.74,18.57086235]
["bitfinex","SOLUSD",1761772514518,3.37555106,195.8,195.74,18.57086235]
["bitfinex","SOLUSD",1761772514713,3.37555106,195.79,195.74,18.57086235]
["bitfinex","SOLUSD",1761772514906,6.15261746,195.82,195.75,0.69]
["bitfinex","SOLUSD",1761772514907,3.37555106,195.81,195.75,0.69]
["bitfinex","SOLUSD",1761772515112,3.37555106,195.8,195.75,0.69]
["bitfinex","SOLUSD",1761772515412,3.37555106,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761772515614,3.37555106,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761772515824,3.37555106,195.81,195.75,0.69]
["bitfinex","SOLUSD",1761772516020,3.37555106,195.8,195.75,0.69]
["bitfinex","SOLUSD",1761772516220,3.37555106,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761772516430,3.37555106,195.78,195.76,5.79829587]
["bitfinex","SOLUSD",1761772516621,3.37555106,195.81,195.76,5.79829587]
["bitfinex","SOLUSD",1761772516934,3.37555106,195.8,195.76,5.79829587]
["bitfinex","SOLUSD",1761772517231,3.37555106,195.79,195.76,5.79829587]
["bitfinex","SOLUSD",1761772517530,3.37555106,195.78,195.77,0.69]
["bitfinex","SOLUSD",1761772517837,3.37555106,195.83,195.77,6.14261746]
["bitfinex","SOLUSD",1761772518042,3.37555106,195.82,195.78,0.69]
["bitfinex","SOLUSD",1761772518214,3.37555106,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761772518410,0.7,195.84,195.78,5.79775263]
["bitfinex","SOLUSD",1761772518411,3.37555106,195.8,195.78,5.79775263]
["bitfinex","SOLUSD",1761772518735,3.37555106,195.79,195.75,20.592]
["bitfinex","SOLUSD",1761772519037,3.37555106,195.78,195.75,25.70045107]
["bitfinex","SOLUSD",1761772519206,3.37555106,195.77,195.76,3.7839804]
["bitfinex","SOLUSD",1761772519838,3.37555106,195.77,195.75,25.70045107]
["bitfinex","SOLUSD",1761772520023,3.37555106,195.76,195.75,26.39045107]
["bitfinex","SOLUSD",1761772520225,3.37555106,195.76,195.75,30.17877021]
["bitfinex","SOLUSD",1761772521925,3.37555106,195.76,195.75,35.63138767]
["bitfinex","SOLUSD",1761772522331,6.15261746,195.83,195.75,48.40277975]
["bitfinex","SOLUSD",1761772522532,3.41227132,195.82,195.76,4.48831914]
["bitfinex","SOLUSD",1761772522831,3.41227132,195.81,195.77,3.78831914]
["bitfinex","SOLUSD",1761772523022,3.41227132,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772523223,3.41227132,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761772523419,3.41227132,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761772523622,6.15261746,195.83,195.77,21.66930581]
["bitfinex","SOLUSD",1761772523826,3.41110193,195.82,195.78,3.79118354]
["bitfinex","SOLUSD",1761772524026,3.41110193,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1761772524221,3.41110193,195.8,195.78,4.49011938]
["bitfinex","SOLUSD",1761772524432,6.26477903,195.85,195.79,3.79011938]
["bitfinex","SOLUSD",1761772524620,6.26477903,195.85,195.79,0.7]
["bitfinex","SOLUSD",1761772524621,3.40977558,195.84,195.79,0.7]
["bitfinex","SOLUSD",1761772524826,3.40977558,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772525032,3.40977558,195.82,195.79,0.7]
["bitfinex","SOLUSD",1761772525231,3.40977558,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761772525621,3.40860691,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761772526331,3.40860691,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761772526541,3.40860691,195.83,195.81,0.7]
["bitfinex","SOLUSD",1761772526729,3.40860691,195.87,195.81,0.7]
["bitfinex","SOLUSD",1761772526919,3.40860691,195.86,195.82,8.14888952]
["bitfinex","SOLUSD",1761772527114,3.40860691,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761772527320,3.40860691,195.87,195.83,5.80646989]
["bitfinex","SOLUSD",1761772527542,3.40860691,195.86,195.83,18.57264463]
["bitfinex","SOLUSD",1761772527744,3.40860691,195.85,195.83,18.57264463]
["bitfinex","SOLUSD",1761772527928,3.40860691,195.89,195.83,18.57264463]
["bitfinex","SOLUSD",1761772528131,3.40860691,195.88,195.83,18.57264463]
["bitfinex","SOLUSD",1761772528332,3.40860691,195.87,195.83,18.57264463]
["bitfinex","SOLUSD",1761772528646,3.40860691,195.86,195.83,18.57264463]
["bitfinex","SOLUSD",1761772528825,3.40860691,195.88,195.83,18.57264463]
["bitfinex","SOLUSD",1761772529024,3.40860691,195.87,195.83,18.57264463]
["bitfinex","SOLUSD",1761772529224,0.81216157,195.89,195.83,18.57264463]
["bitfinex","SOLUSD",1761772530643,0.67,195.89,195.83,18.57264463]
["bitfinex","SOLUSD",1761772534825,8.14888952,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761772535150,8.81888952,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761772536349,8.81888952,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1761772536851,0.67,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761772539045,0.67,195.89,195.85,0.7]
["bitfinex","SOLUSD",1761772539352,0.67,195.91,195.85,0.7]
["bitfinex","SOLUSD",1761772541361,0.67,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761772542344,5.7744457,195.91,195.85,5.80589458]
["bitfinex","SOLUSD",1761772542754,0.67,195.9,195.85,5.80589458]
["bitfinex","SOLUSD",1761772543160,0.67,195.9,195.85,5.10589458]
["bitfinex","SOLUSD",1761772543361,0.67,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1761772543666,0.67,195.9,195.84,5.80620915]
["bitfinex","SOLUSD",1761772544970,0.1,196.05,195.91,1.99999999]
["bitfinex","SOLUSD",1761772545168,0.1,196.05,196.01,8.14888952]
["bitfinex","SOLUSD",1761772545374,0.1,196.05,196.01,13.25053857]
["bitfinex","SOLUSD",1761772545552,0.77,196.05,196.01,5.10164905]
["bitfinex","SOLUSD",1761772546258,0.77,196.05,196.01,13.25053857]
["bitfinex","SOLUSD",1761772546566,0.77,196.05,196.0,25.69403794]
["bitfinex","SOLUSD",1761772547183,0.77,196.05,196.01,8.14888952]
["bitfinex","SOLUSD",1761772547666,0.77,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1761772549191,0.77,196.05,196.01,13.25065587]
["bitfinex","SOLUSD",1761772549351,0.77,196.05,196.01,5.10176635]
["bitfinex","SOLUSD",1761772549551,0.77,196.05,196.01,13.25065587]
["bitfinex","SOLUSD",1761772552776,0.77,196.05,196.01,5.10176635]
["bitfinex","SOLUSD",1761772556258,0.77,196.05,196.01,13.25065587]
["bitfinex","SOLUSD",1761772560588,0.77,196.05,196.01,75.95065587]
["bitfinex","SOLUSD",1761772561664,0.77,196.05,196.02,8.14888952]
["bitfinex","SOLUSD",1761772563174,0.77,196.05,196.02,13.25035651]
["bitfinex","SOLUSD",1761772563873,0.77,196.05,196.03,8.14888952]
["bitfinex","SOLUSD",1761772564084,0.1,196.05,196.04,8.14888952]
["bitfinex","SOLUSD",1761772564783,0.1,196.05,196.04,13.92988931]
["bitfinex","SOLUSD",1761772565665,0.2,196.08,196.04,26.68238879]
["bitfinex","SOLUSD",1761772565870,0.2,196.08,196.07,8.14888952]
["bitfinex","SOLUSD",1761772566191,0.2,196.08,196.07,28.74088952]
["bitfinex","SOLUSD",1761772566385,0.2,196.08,196.07,21.272]
["bitfinex","SOLUSD",1761772566580,0.2,196.08,196.07,29.42088952]
["bitfinex","SOLUSD",1761772567091,0.2,196.08,196.07,34.52110882]
["bitfinex","SOLUSD",1761772567266,0.2,196.08,196.07,29.75749254]
["bitfinex","SOLUSD",1761772570065,0.2,196.08,196.07,29.07749254]
["bitfinex","SOLUSD",1761772570261,0.87,196.08,196.01,0.68]
["bitfinex","SOLUSD",1761772570467,0.87,196.08,196.05,3.38527324]
["bitfinex","SOLUSD",1761772570875,0.67,196.07,196.05,3.38527324]
["bitfinex","SOLUSD",1761772571469,0.67,196.07,196.03,86.67727324]
["bitfinex","SOLUSD",1761772571672,4.05527324,196.07,195.96,0.68]
["bitfinex","SOLUSD",1761772571975,3.38527324,196.01,195.96,25.69508226]
["bitfinex","SOLUSD",1761772572495,4.05527324,196.0,195.92,3.38527324]
["bitfinex","SOLUSD",1761772572680,4.05527324,196.0,195.92,4.04527324]
["bitfinex","SOLUSD",1761772572878,0.67,195.99,195.92,4.04527324]
["bitfinex","SOLUSD",1761772573279,0.67,195.99,195.92,3.38527324]
["bitfinex","SOLUSD",1761772573579,0.67,195.99,195.93,39.11552268]
["bitfinex","SOLUSD",1761772574995,0.67,195.99,195.93,38.45552268]
["bitfinex","SOLUSD",1761772575188,3.38527324,195.95,195.86,0.66]
["bitfinex","SOLUSD",1761772575614,0.67,195.94,195.87,17.86899473]
["bitfinex","SOLUSD",1761772576090,3.38527324,195.93,195.87,18.52899473]
["bitfinex","SOLUSD",1761772577291,3.38527324,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1761772577491,3.38527324,195.93,195.87,5.76542706]
["bitfinex","SOLUSD",1761772577716,0.67,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761772577886,3.38527324,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761772578298,4.05527324,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761772578802,4.05527324,195.91,195.87,20.592]
["bitfinex","SOLUSD",1761772579920,4.05527324,195.91,195.87,25.6972164]
["bitfinex","SOLUSD",1761772580105,4.05527324,195.91,195.87,88.3972164]
["bitfinex","SOLUSD",1761772580713,3.38527324,195.91,195.87,88.3972164]
["bitfinex","SOLUSD",1761772580898,9.78882769,195.99,195.87,62.7]
["bitfinex","SOLUSD",1761772580899,3.38527324,195.89,195.87,62.7]
["bitfinex","SOLUSD",1761772581107,3.38527324,195.89,195.87,5.10534831]
["bitfinex","SOLUSD",1761772581305,3.38527324,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761772581508,3.38527324,195.89,195.85,5.76594842]
["bitfinex","SOLUSD",1761772582516,3.38527324,195.96,195.88,20.592]
["bitfinex","SOLUSD",1761772582703,0.67,195.94,195.88,20.592]
["bitfinex","SOLUSD",1761772583022,4.05527324,195.94,195.88,20.592]
["bitfinex","SOLUSD",1761772583600,0.67,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761772583810,3.52743481,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1761772584010,0.14216157,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1761772584198,4.05527324,196.01,195.94,3.38527324]
["bitfinex","SOLUSD",1761772584391,0.67,196.0,195.94,3.38527324]
["bitfinex","SOLUSD",1761772584818,0.81216157,196.0,195.94,3.38527324]
["bitfinex","SOLUSD",1761772585119,0.81216157,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1761772585620,12.95026155,196.08,195.98,3.38527324]
["bitfinex","SOLUSD",1761772585802,3.38527324,196.03,195.96,4.09527324]
["bitfinex","SOLUSD",1761772586004,3.38527324,196.03,195.87,105.29999999]
["bitfinex","SOLUSD",1761772586005,3.38527324,195.97,195.89,21.302]
["bitfinex","SOLUSD",1761772586314,3.38527324,195.98,195.9,24.68727324]
["bitfinex","SOLUSD",1761772586818,9.78882769,196.03,195.88,16.14808802]
["bitfinex","SOLUSD",1761772586819,3.38527324,195.96,195.88,16.14808802]
["bitfinex","SOLUSD",1761772587020,3.38527324,195.94,195.88,12.76281478]
["bitfinex","SOLUSD",1761772587199,3.38527324,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1761772587516,0.67,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1761772587818,2.1713573,195.92,195.88,67.80516642]
["bitfinex","SOLUSD",1761772588018,0.67,195.93,195.88,62.7]
["bitfinex","SOLUSD",1761772588208,2.8413573,195.91,195.88,62.7]
["bitfinex","SOLUSD",1761772588603,0.67,195.9,195.88,62.7]
["bitfinex","SOLUSD",1761772593908,20.592,195.86,195.78,0.71]
["bitfinex","SOLUSD",1761772594238,2.1713573,195.83,195.75,2.1713573]
["bitfinex","SOLUSD",1761772594726,2.8413573,195.83,195.76,0.71]
["bitfinex","SOLUSD",1761772595224,2.8413573,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1761772595415,5.43448558,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1761772595611,0.67,195.83,195.77,17.87812227]
["bitfinex","SOLUSD",1761772599830,0.67,195.83,195.77,80.57812227]
["bitfinex","SOLUSD",1761772601129,0.67,195.83,195.77,81.28812227]
["bitfinex","SOLUSD",1761772603115,0.67,195.83,195.78,0.71]
["bitfinex","SOLUSD",1761772603522,0.67,195.83,195.75,67.80848059]
["bitfinex","SOLUSD",1761772603727,5.43448558,195.78,195.75,67.80848059]
["bitfinex","SOLUSD",1761772603920,6.10448558,195.78,195.75,67.80848059]
["bitfinex","SOLUSD",1761772604119,6.10448558,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761772604331,0.67,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761772604531,6.10448558,195.78,195.75,67.80853768]
["bitfinex","SOLUSD",1761772605240,0.67,195.78,195.75,67.80853768]
["bitfinex","SOLUSD",1761772605424,6.10448558,195.78,195.75,67.80853768]
["bitfinex","SOLUSD",1761772606429,18.20004875,195.84,195.72,0.2]
["bitfinex","SOLUSD",1761772606430,5.43448558,195.76,195.72,0.2]
["bitfinex","SOLUSD",1761772606734,6.10448558,195.77,195.72,5.30928838]
["bitfinex","SOLUSD",1761772606933,5.43448558,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772607310,0.67,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772608060,5.9212404,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772608838,0.81216157,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772611124,6.24664715,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772612234,6.10448558,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772616155,11.35572598,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772616723,6.24664715,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772617156,11.35572598,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761772617325,4.13042777,195.84,195.72,0.2]
["bitfinex","SOLUSD",1761772617528,9.78882769,195.79,195.72,5.30932995]
["bitfinex","SOLUSD",1761772617836,9.78882769,195.76,195.72,5.30932995]
["bitfinex","SOLUSD",1761772618228,9.78882769,195.76,195.72,5.97932995]
["bitfinex","SOLUSD",1761772618848,2.86606277,195.78,195.72,5.97932995]
["bitfinex","SOLUSD",1761772619224,0.69,195.77,195.72,5.30932995]
["bitfinex","SOLUSD",1761772619835,0.69,195.77,195.72,7.48539272]
["bitfinex","SOLUSD",1761772621447,0.69,195.77,195.72,8.15539272]
["bitfinex","SOLUSD",1761772622448,0.69,195.77,195.73,2.17606277]
["bitfinex","SOLUSD",1761772623226,0.69,195.77,195.74,2.17606277]
["bitfinex","SOLUSD",1761772623432,0.14216157,195.79,195.74,2.17606277]
["bitfinex","SOLUSD",1761772623737,0.83216157,195.79,195.74,2.17606277]
["bitfinex","SOLUSD",1761772623933,0.14216157,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761772624249,0.69,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761772624454,0.69,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761772624830,0.69,195.79,195.75,5.10852992]
["bitfinex","SOLUSD",1761772628629,0.69,195.79,195.73,5.10901764]
["bitfinex","SOLUSD",1761772628834,5.79756741,195.79,195.73,7.28508041]
["bitfinex","SOLUSD",1761772629348,0.69,195.78,195.73,7.28508041]
["bitfinex","SOLUSD",1761772629858,0.69,195.78,195.73,7.95508041]
["bitfinex","SOLUSD",1761772630639,0.69,195.78,195.73,7.28508041]
["bitfinex","SOLUSD",1761772630842,0.69,195.78,195.74,0.67]
["bitfinex","SOLUSD",1761772631060,0.69,195.78,195.73,7.95508041]
["bitfinex","SOLUSD",1761772631443,0.69,195.78,195.73,20.72777749]
["bitfinex","SOLUSD",1761772631766,0.69,195.78,195.76,2.17606277]
["bitfinex","SOLUSD",1761772631941,0.69,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1761772632283,0.14216157,195.83,195.77,7.2840977]
["bitfinex","SOLUSD",1761772632465,0.7,195.78,195.77,7.2840977]
["bitfinex","SOLUSD",1761772632765,3.94387923,195.83,195.77,7.2840977]
["bitfinex","SOLUSD",1761772632766,0.7,195.82,195.77,7.2840977]
["bitfinex","SOLUSD",1761772633072,0.7,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772635151,0.7,195.82,195.79,7.28346716]
["bitfinex","SOLUSD",1761772636473,0.7,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772638251,4.51301938,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772638453,0.14216157,195.81,195.79,2.17606277]
["bitfinex","SOLUSD",1761772638661,0.14216157,195.81,195.8,2.17606277]
["bitfinex","SOLUSD",1761772639286,0.7,195.82,195.8,2.17606277]
["bitfinex","SOLUSD",1761772639878,0.7,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772641265,0.84216157,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772641776,0.84216157,195.82,195.75,18.54990486]
["bitfinex","SOLUSD",1761772641979,0.84216157,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772642676,0.84216157,195.82,195.78,2.17606277]
["bitfinex","SOLUSD",1761772643189,0.84216157,195.82,195.78,7.28378873]
["bitfinex","SOLUSD",1761772643884,0.84216157,195.82,195.78,5.10772596]
["bitfinex","SOLUSD",1761772644068,0.84216157,195.82,195.78,7.28378873]
["bitfinex","SOLUSD",1761772645767,0.84216157,195.82,195.79,2.17606277]
["bitfinex","SOLUSD",1761772647383,0.84216157,195.82,195.79,3.39589898]
["bitfinex","SOLUSD",1761772648590,5.80675584,195.82,195.78,5.10765638]
["bitfinex","SOLUSD",1761772648769,13.22275346,195.85,195.78,5.76765638]
["bitfinex","SOLUSD",1761772648979,0.67,195.86,195.84,3.39589898]
["bitfinex","SOLUSD",1761772649194,0.67,195.86,195.85,3.39589898]
["bitfinex","SOLUSD",1761772649365,9.78882769,195.88,195.85,3.39589898]
["bitfinex","SOLUSD",1761772649698,10.45882769,195.88,195.87,3.39589898]
["bitfinex","SOLUSD",1761772650375,0.14216157,195.87,195.86,3.39589898]
["bitfinex","SOLUSD",1761772650564,0.67,195.87,195.86,3.39589898]
["bitfinex","SOLUSD",1761772650960,9.78882769,195.92,195.86,9.16143948]
["bitfinex","SOLUSD",1761772650961,0.67,195.92,195.86,9.16143948]
["bitfinex","SOLUSD",1761772651179,0.67,195.92,195.91,3.39589898]
["bitfinex","SOLUSD",1761772653088,0.67,195.93,195.91,3.39589898]
["bitfinex","SOLUSD",1761772653500,0.67,195.93,195.92,3.39589898]
["bitfinex","SOLUSD",1761772655720,0.67,195.93,195.9,3.39589898]
["bitfinex","SOLUSD",1761772655721,0.81216157,195.93,195.9,3.39589898]
["bitfinex","SOLUSD",1761772656906,0.81216157,195.93,195.9,8.50052056]
["bitfinex","SOLUSD",1761772657092,5.10308862,195.96,195.91,3.39589898]
["bitfinex","SOLUSD",1761772657411,0.67,195.93,195.91,3.39589898]
["bitfinex","SOLUSD",1761772658108,0.67,195.94,195.91,3.39589898]
["bitfinex","SOLUSD",1761772659389,0.67,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761772659686,0.67,195.94,195.9,3.39589898]
["bitfinex","SOLUSD",1761772661008,5.10308862,195.96,195.9,3.39589898]
["bitfinex","SOLUSD",1761772661009,9.78882769,195.96,195.9,3.39589898]
["bitfinex","SOLUSD",1761772661713,9.78882769,195.96,195.9,8.50041973]
["bitfinex","SOLUSD",1761772662715,9.78882769,195.96,195.9,9.16041973]
["bitfinex","SOLUSD",1761772662907,0.67,195.95,195.9,9.16041973]
["bitfinex","SOLUSD",1761772663112,6.79179796,195.91,195.79,1.99999999]
["bitfinex","SOLUSD",1761772663290,9.78882769,195.83,195.77,0.66]
["bitfinex","SOLUSD",1761772663493,13.76472667,195.9,195.8,3.39589898]
["bitfinex","SOLUSD",1761772663795,0.58,195.89,195.82,3.39589898]
["bitfinex","SOLUSD",1761772664002,9.78882769,195.88,195.82,3.39589898]
["bitfinex","SOLUSD",1761772664210,9.78882769,195.88,195.82,4.05589898]
["bitfinex","SOLUSD",1761772664593,9.78882769,195.87,195.82,4.05589898]
["bitfinex","SOLUSD",1761772664794,5.10568773,195.86,195.82,4.05589898]
["bitfinex","SOLUSD",1761772665000,9.78882769,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761772665397,14.89426052,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761772666315,14.89426052,195.87,195.72,30.85396825]
["bitfinex","SOLUSD",1761772666316,20.592,195.8,195.72,0.2]
["bitfinex","SOLUSD",1761772666618,33.77672667,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761772666806,42.68513658,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761772667003,46.12680155,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1761772667201,46.12680155,195.73,195.66,9.76366796]
["bitfinex","SOLUSD",1761772667202,20.592,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761772667518,13.18472667,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772667694,13.76472667,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772669420,23.64885814,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772671008,33.4125261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772671894,32.8325261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772672107,23.06885814,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772672511,32.8325261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772673321,33.4125261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772673505,32.8325261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772673825,33.4125261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772674406,40.2325261,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772675824,26.95249565,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772676003,7.4,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772676326,12.51064547,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772676528,7.4,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772677104,12.51064547,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772677426,20.68003045,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772678420,31.04885814,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772682415,17.18882769,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772682630,12.51064547,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772682929,20.68003045,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772684037,12.51064547,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761772684240,12.51064547,195.67,195.66,10.42366796]
["bitfinex","SOLUSD",1761772684440,7.4,195.67,195.66,10.42366796]
["bitfinex","SOLUSD",1761772686921,7.4,195.67,195.66,9.92366796]
["bitfinex","SOLUSD",1761772690119,12.51064547,195.67,195.66,9.92366796]
["bitfinex","SOLUSD",1761772692431,11.78882768,195.63,195.57,0.2]
["bitfinex","SOLUSD",1761772692728,49.28064346,195.67,195.59,3.40138431]
["bitfinex","SOLUSD",1761772693035,9.78882769,195.64,195.58,0.69]
["bitfinex","SOLUSD",1761772693834,3.40138431,195.62,195.58,0.69]
["bitfinex","SOLUSD",1761772694037,3.40138431,195.62,195.57,0.2]
["bitfinex","SOLUSD",1761772694038,3.40138431,195.6,195.57,0.2]
["bitfinex","SOLUSD",1761772694219,3.40138431,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761772694421,8.51438154,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761772695036,10.5643495,195.58,195.57,0.2]
["bitfinex","SOLUSD",1761772697934,3.40138431,195.6,195.57,0.89]
["bitfinex","SOLUSD",1761772698317,2.04986291,195.6,195.58,0.69]
["bitfinex","SOLUSD",1761772698518,3.40138431,195.61,195.58,0.69]
["bitfinex","SOLUSD",1761772698934,5.11232685,195.61,195.58,0.69]
["bitfinex","SOLUSD",1761772699121,8.51371116,195.61,195.58,0.69]
["bitfinex","SOLUSD",1761772701329,3.40138431,195.6,195.58,0.69]
["bitfinex","SOLUSD",1761772701725,3.40138431,195.61,195.58,0.69]
["bitfinex","SOLUSD",1761772703444,3.40138431,195.62,195.58,0.69]
["bitfinex","SOLUSD",1761772703644,25.70375965,195.63,195.58,0.69]
["bitfinex","SOLUSD",1761772703942,3.40138431,195.61,195.58,0.69]
["bitfinex","SOLUSD",1761772704140,3.40138431,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772704826,38.96298574,195.63,195.58,0.68]
["bitfinex","SOLUSD",1761772705035,3.40138431,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772705545,8.51375939,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772706746,5.11237508,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772708448,5.11199427,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761772708744,3.80160769,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772710350,3.80160769,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761772710645,3.80160769,195.59,195.58,0.68]
["bitfinex","SOLUSD",1761772710821,3.80160769,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761772711022,3.80160769,195.6,195.58,0.68]
["bitfinex","SOLUSD",1761772711223,3.80160769,195.59,195.58,0.68]
["bitfinex","SOLUSD",1761772712026,3.80160769,195.59,195.58,7.97146649]
["bitfinex","SOLUSD",1761772712232,2.17846926,195.65,195.58,7.97146649]
["bitfinex","SOLUSD",1761772712548,3.81554698,195.64,195.59,2.85846926]
["bitfinex","SOLUSD",1761772712725,3.81554698,195.63,195.59,2.85846926]
["bitfinex","SOLUSD",1761772713047,3.81554698,195.62,195.6,0.68]
["bitfinex","SOLUSD",1761772713270,3.81554698,195.61,195.6,0.68]
["bitfinex","SOLUSD",1761772714951,3.81554698,195.63,195.6,5.79247443]
["bitfinex","SOLUSD",1761772715135,3.81554698,195.62,195.6,7.97094369]
["bitfinex","SOLUSD",1761772715342,3.81554698,195.62,195.57,12.98306029]
["bitfinex","SOLUSD",1761772715343,7.28973101,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761772715652,3.81570343,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772715836,3.81570343,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772716153,3.81570343,195.62,195.61,0.68]
["bitfinex","SOLUSD",1761772716328,3.81570343,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772716528,3.81570343,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772716729,3.81570343,195.62,195.61,0.68]
["bitfinex","SOLUSD",1761772717129,3.81570343,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772717328,3.81570343,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772717555,3.81570343,195.62,195.61,0.68]
["bitfinex","SOLUSD",1761772717753,3.81570343,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772718059,3.81570343,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772718230,3.81570343,195.62,195.61,0.68]
["bitfinex","SOLUSD",1761772718431,7.28976304,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761772718650,3.81478624,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772719058,3.81478624,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772719362,2.17846926,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761772719563,3.81403625,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772720467,5.99250551,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772720646,3.81403625,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772721340,5.99250551,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772721539,2.17846926,195.63,195.61,0.68]
["bitfinex","SOLUSD",1761772721941,2.17846926,195.64,195.61,0.68]
["bitfinex","SOLUSD",1761772722249,27.88139292,195.66,195.61,5.79219185]
["bitfinex","SOLUSD",1761772722562,3.8144077,195.65,195.62,0.68]
["bitfinex","SOLUSD",1761772724450,8.9257121,195.65,195.62,0.68]
["bitfinex","SOLUSD",1761772724776,3.81600266,195.64,195.62,0.68]
["bitfinex","SOLUSD",1761772725144,8.92747936,195.64,195.59,2.17846926]
["bitfinex","SOLUSD",1761772725339,7.28994596,195.64,195.6,0.68]
["bitfinex","SOLUSD",1761772727870,5.99431078,195.63,195.58,0.68]
["bitfinex","SOLUSD",1761772728174,3.81578777,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761772728352,2.17846926,195.63,195.58,0.68]
["bitfinex","SOLUSD",1761772728545,3.81612376,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761772728964,47.26790857,195.62,195.46,2.09999999]
["bitfinex","SOLUSD",1761772729154,2.17846926,195.54,195.47,0.68]
["bitfinex","SOLUSD",1761772729363,3.81612376,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761772729551,3.81612376,195.55,195.51,0.68]
["bitfinex","SOLUSD",1761772729751,22.77046926,195.56,195.51,0.68]
["bitfinex","SOLUSD",1761772729752,3.81612376,195.54,195.51,0.68]
["bitfinex","SOLUSD",1761772730163,3.81612376,195.54,195.53,0.88]
["bitfinex","SOLUSD",1761772730367,2.17846926,195.58,195.53,0.88]
["bitfinex","SOLUSD",1761772730550,3.81323841,195.57,195.53,0.88]
["bitfinex","SOLUSD",1761772731153,2.17846926,195.58,195.53,0.88]
["bitfinex","SOLUSD",1761772731154,5.11352014,195.56,195.53,0.88]
["bitfinex","SOLUSD",1761772731554,7.2919894,195.56,195.53,0.88]
["bitfinex","SOLUSD",1761772732182,7.2919894,195.56,195.54,3.81967937]
["bitfinex","SOLUSD",1761772732481,2.17846926,195.56,195.55,3.81967937]
["bitfinex","SOLUSD",1761772732861,7.2917695,195.57,195.55,3.81967937]
["bitfinex","SOLUSD",1761772733060,22.77046926,195.58,195.56,0.71]
["bitfinex","SOLUSD",1761772733369,22.77046926,195.58,195.53,5.31425117]
["bitfinex","SOLUSD",1761772733370,27.8835274,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761772733567,9.78882769,195.57,195.55,3.81940382]
["bitfinex","SOLUSD",1761772733770,2.17846926,195.56,195.53,0.2]
["bitfinex","SOLUSD",1761772733954,2.17846926,195.55,195.54,3.8196415]
["bitfinex","SOLUSD",1761772734150,2.17846926,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772735285,11.96729695,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772735951,2.17846926,195.56,195.54,3.82093098]
["bitfinex","SOLUSD",1761772736153,2.17846926,195.56,195.53,0.91]
["bitfinex","SOLUSD",1761772736460,2.17846926,195.56,195.53,0.2]
["bitfinex","SOLUSD",1761772737482,7.29213885,195.56,195.53,0.2]
["bitfinex","SOLUSD",1761772738186,11.96729695,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772739174,17.08130043,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772739377,2.17846926,195.54,195.53,0.2]
["bitfinex","SOLUSD",1761772740457,17.08130043,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772741659,14.90283117,195.55,195.53,0.2]
["bitfinex","SOLUSD",1761772741867,14.90235606,195.56,195.53,0.2]
["bitfinex","SOLUSD",1761772742387,2.17846926,195.56,195.53,0.2]
["bitfinex","SOLUSD",1761772743072,2.17846926,195.56,195.54,0.71]
["bitfinex","SOLUSD",1761772743271,2.17846926,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761772743985,22.77046926,195.58,195.54,5.82401062]
["bitfinex","SOLUSD",1761772744182,20.592,195.58,195.54,5.82401062]
["bitfinex","SOLUSD",1761772744361,20.592,195.58,195.55,0.71]
["bitfinex","SOLUSD",1761772744681,2.17846926,195.59,195.55,0.71]
["bitfinex","SOLUSD",1761772744878,22.77046926,195.59,195.55,0.71]
["bitfinex","SOLUSD",1761772745078,2.17846926,195.58,195.55,0.71]
["bitfinex","SOLUSD",1761772745988,2.17846926,195.56,195.55,0.71]
["bitfinex","SOLUSD",1761772746387,2.17846926,195.57,195.55,0.71]
["bitfinex","SOLUSD",1761772746795,5.11231801,195.61,195.55,0.71]
["bitfinex","SOLUSD",1761772747094,2.17846926,195.61,195.56,3.81843721]
["bitfinex","SOLUSD",1761772747395,7.29046676,195.62,195.56,2.17846926]
["bitfinex","SOLUSD",1761772747571,7.29046676,195.62,195.57,0.71]
["bitfinex","SOLUSD",1761772747764,2.17846926,195.6,195.57,0.71]
["bitfinex","SOLUSD",1761772748686,5.11229477,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761772748895,2.17846926,195.6,195.57,0.71]
["bitfinex","SOLUSD",1761772750487,22.77046926,195.59,195.53,0.2]
["bitfinex","SOLUSD",1761772750673,2.17846926,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761772751180,2.17846926,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761772751786,7.29149313,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761772751987,22.77046926,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761772752176,7.29131596,195.59,195.54,5.82395324]
["bitfinex","SOLUSD",1761772752673,7.29100582,195.6,195.55,0.7]
["bitfinex","SOLUSD",1761772757772,2.17846926,195.59,195.55,0.7]
["bitfinex","SOLUSD",1761772758692,2.17846926,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761772759197,2.17846926,195.56,195.55,0.7]
["bitfinex","SOLUSD",1761772760906,2.17846926,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761772762795,7.29186491,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761772763702,5.11339565,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761772764692,2.17846926,195.59,195.55,0.7]
["bitfinex","SOLUSD",1761772764893,2.17846926,195.6,195.55,0.7]
["bitfinex","SOLUSD",1761772766413,7.29094369,195.6,195.56,3.82300388]
["bitfinex","SOLUSD",1761772766585,7.29094369,195.6,195.57,3.82300388]
["bitfinex","SOLUSD",1761772766786,7.29094369,195.6,195.58,3.82300388]
["bitfinex","SOLUSD",1761772767092,7.29094369,195.6,195.59,3.82300388]
["bitfinex","SOLUSD",1761772767287,3.40457317,195.6,195.56,0.7]
["bitfinex","SOLUSD",1761772768338,8.51678624,195.61,195.56,5.81343543]
["bitfinex","SOLUSD",1761772768620,5.11196005,195.62,195.57,0.7]
["bitfinex","SOLUSD",1761772769218,7.77670997,195.67,195.57,0.7]
["bitfinex","SOLUSD",1761772769219,0.28,195.68,195.6,3.40457317]
["bitfinex","SOLUSD",1761772769425,3.40457317,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1761772769720,20.592,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1761772769898,20.592,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761772770280,0.28,195.69,195.63,4.10457317]
["bitfinex","SOLUSD",1761772770281,3.40457317,195.69,195.63,4.10457317]
["bitfinex","SOLUSD",1761772770713,3.40457317,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761772771209,3.40457317,195.7,195.64,0.7]
["bitfinex","SOLUSD",1761772771513,8.514505,195.7,195.65,3.82127852]
["bitfinex","SOLUSD",1761772771692,3.40457317,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761772771899,3.40457317,195.69,195.65,3.82127812]
["bitfinex","SOLUSD",1761772772106,3.40457317,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761772772308,3.40457317,195.68,195.65,3.82191085]
["bitfinex","SOLUSD",1761772772495,3.40457317,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761772772695,3.40457317,195.68,195.65,3.82034056]
["bitfinex","SOLUSD",1761772772903,3.40457317,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761772773106,3.40457317,195.68,195.65,3.8203409]
["bitfinex","SOLUSD",1761772773320,8.51492986,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761772773510,8.51492986,195.69,195.65,3.81910469]
["bitfinex","SOLUSD",1761772773713,8.51492986,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761772773909,3.40457317,195.69,195.65,3.81910434]
["bitfinex","SOLUSD",1761772774116,3.40457317,195.69,195.64,5.8113541]
["bitfinex","SOLUSD",1761772774315,3.40457317,195.69,195.65,0.7]
["bitfinex","SOLUSD",1761772774600,8.51470057,195.69,195.65,0.7]
["bitfinex","SOLUSD",1761772774797,8.5144677,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761772775106,3.40457317,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761772776215,8.5145292,195.7,195.65,5.81112316]
["bitfinex","SOLUSD",1761772776413,8.5145292,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761772776615,8.5145292,195.7,195.66,0.7]
["bitfinex","SOLUSD",1761772778126,5.10995603,195.7,195.66,0.7]
["bitfinex","SOLUSD",1761772778328,8.5145292,195.7,195.66,0.7]
["bitfinex","SOLUSD",1761772779407,5.10995603,195.7,195.63,5.11165736]
["bitfinex","SOLUSD",1761772779729,3.40457317,195.69,195.64,4.51117895]
["bitfinex","SOLUSD",1761772779933,3.40457317,195.69,195.65,3.81117895]
["bitfinex","SOLUSD",1761772780127,8.5145292,195.7,195.65,0.7]
["bitfinex","SOLUSD",1761772780324,3.40457317,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761772780729,3.40457317,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761772781434,3.40457317,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772781633,5.11054647,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772781818,8.51511964,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772782934,5.11054647,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772784315,17.88467197,195.7,195.66,10.46366796]
["bitfinex","SOLUSD",1761772784635,3.40457317,195.69,195.66,10.46366796]
["bitfinex","SOLUSD",1761772786439,5.1103843,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772789634,5.1103843,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761772790319,5.1103843,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761772791847,8.51473628,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761772792643,3.40457317,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761772792836,3.40457317,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761772793040,13.19340086,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761772794318,18.30320801,195.71,195.67,0.7]
["bitfinex","SOLUSD",1761772797820,25.7013761,195.72,195.67,9.21519155]
["bitfinex","SOLUSD",1761772798022,25.7013761,195.72,195.68,3.80606705]
["bitfinex","SOLUSD",1761772798254,20.592,195.72,195.68,0.72]
["bitfinex","SOLUSD",1761772798423,20.592,195.72,195.69,0.72]
["bitfinex","SOLUSD",1761772798740,5.1091004,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761772800231,3.40457317,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761772800918,5.10881781,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761772801122,13.19340086,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761772801453,5.10933987,195.72,195.69,0.72]
["bitfinex","SOLUSD",1761772801951,23.99657317,195.75,195.69,5.83006452]
["bitfinex","SOLUSD",1761772802243,23.99657317,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761772803452,5.10881781,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761772804241,20.592,195.75,195.7,9.2343478]
["bitfinex","SOLUSD",1761772804425,3.60457317,195.77,195.72,3.40457317]
["bitfinex","SOLUSD",1761772804426,0.2,195.77,195.72,3.40457317]
["bitfinex","SOLUSD",1761772804620,0.2,195.77,195.73,4.12457317]
["bitfinex","SOLUSD",1761772804854,0.2,195.77,195.74,3.80353442]
["bitfinex","SOLUSD",1761772805025,0.2,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761772805230,0.2,195.77,195.75,0.72]
["bitfinex","SOLUSD",1761772805431,0.2,195.77,195.75,5.82850483]
["bitfinex","SOLUSD",1761772805852,0.2,195.77,195.76,0.72]
["bitfinex","SOLUSD",1761772806651,0.2,195.77,195.76,5.82829587]
["bitfinex","SOLUSD",1761772806841,0.2,195.77,195.76,9.62995172]
["bitfinex","SOLUSD",1761772807351,0.2,195.8,195.76,25.80526457]
["bitfinex","SOLUSD",1761772807528,0.2,195.8,195.79,3.40457317]
["bitfinex","SOLUSD",1761772808054,0.2,195.8,195.79,4.12457317]
["bitfinex","SOLUSD",1761772808250,20.792,195.86,195.79,4.12457317]
["bitfinex","SOLUSD",1761772808451,20.792,195.86,195.81,3.40457317]
["bitfinex","SOLUSD",1761772808657,20.792,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761772808840,20.792,195.86,195.82,5.82673067]
["bitfinex","SOLUSD",1761772809034,20.792,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772810037,25.89782066,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772810740,29.30239383,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772810942,25.89782066,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772811253,29.30239383,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772811457,0.66,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761772811753,4.06457317,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761772812255,25.89782066,195.86,195.8,0.72]
["bitfinex","SOLUSD",1761772812455,38.66204,195.86,195.79,0.72]
["bitfinex","SOLUSD",1761772812755,3.40457317,195.85,195.8,0.65]
["bitfinex","SOLUSD",1761772814343,5.10620915,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772816236,9.17078232,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772816557,5.10620915,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772816759,8.51078232,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772817753,9.17078232,195.84,195.78,0.65]
["bitfinex","SOLUSD",1761772817941,9.17078232,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772818262,8.51078232,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772820368,5.10620915,195.84,195.8,0.65]
["bitfinex","SOLUSD",1761772822052,3.40457317,195.85,195.8,0.65]
["bitfinex","SOLUSD",1761772822244,5.10610136,195.85,195.8,9.16181086]
["bitfinex","SOLUSD",1761772822645,5.10610136,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761772822974,9.19067453,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761772823268,3.40457317,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761772823457,3.40457317,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761772823864,3.40457317,195.8,195.74,25.70056007]
["bitfinex","SOLUSD",1761772824046,3.40457317,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761772824550,3.40457317,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761772824758,5.10777403,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761772826970,8.51182546,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761772827463,3.40457317,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761772828390,8.51182546,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761772828565,3.40457317,195.77,195.73,0.7]
["bitfinex","SOLUSD",1761772828738,3.40457317,195.78,195.72,0.7]
["bitfinex","SOLUSD",1761772829046,3.40457317,195.78,195.72,9.2137765]
["bitfinex","SOLUSD",1761772829047,5.10777403,195.78,195.72,9.2137765]
["bitfinex","SOLUSD",1761772829444,5.10777403,195.78,195.73,0.7]
["bitfinex","SOLUSD",1761772829661,5.10755269,195.79,195.73,2.87483665]
["bitfinex","SOLUSD",1761772829864,5.10755269,195.79,195.74,0.7]
["bitfinex","SOLUSD",1761772831054,2.17483665,195.8,195.74,0.7]
["bitfinex","SOLUSD",1761772831055,7.28214001,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1761772831451,7.28214001,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772832660,7.1609484,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772833262,5.10730336,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772835663,4.97962336,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772835848,7.15446001,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761772837475,2.17483665,195.79,195.76,0.7]
["bitfinex","SOLUSD",1761772837974,2.17483665,195.79,195.74,5.10878355]
["bitfinex","SOLUSD",1761772838176,2.17483665,195.79,195.75,4.50969582]
["bitfinex","SOLUSD",1761772838386,2.17483665,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761772839163,5.10777403,195.78,195.75,0.7]
["bitfinex","SOLUSD",1761772839561,2.17483665,195.79,195.75,0.7]
["bitfinex","SOLUSD",1761772839777,7.28231966,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761772840174,7.96231966,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761772841275,7.96156732,195.82,195.76,3.8151153]
["bitfinex","SOLUSD",1761772841482,20.72839399,195.82,195.75,7.98328673]
["bitfinex","SOLUSD",1761772841686,20.72839399,195.82,195.76,4.51524871]
["bitfinex","SOLUSD",1761772841883,5.10673067,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761772842974,5.10673067,195.82,195.78,3.81668081]
["bitfinex","SOLUSD",1761772843175,27.87332342,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772843415,25.69848677,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772846398,27.87332342,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772846603,27.87332342,195.83,195.8,3.82030481]
["bitfinex","SOLUSD",1761772846902,27.87332342,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772847285,27.87332342,195.83,195.8,3.82159597]
["bitfinex","SOLUSD",1761772847484,27.87332342,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772847685,27.87332342,195.83,195.8,3.82174902]
["bitfinex","SOLUSD",1761772847887,27.87332342,195.83,195.79,0.7]
["bitfinex","SOLUSD",1761772848081,27.87332342,195.83,195.8,3.82174902]
["bitfinex","SOLUSD",1761772848897,2.17483665,195.82,195.79,0.7]
["bitfinex","SOLUSD",1761772849080,2.17483665,195.82,195.8,3.82343431]
["bitfinex","SOLUSD",1761772849281,37.61087822,195.85,195.79,2.87483665]
["bitfinex","SOLUSD",1761772849486,33.35749659,195.85,195.8,3.82502186]
["bitfinex","SOLUSD",1761772849800,33.35749659,195.85,195.81,3.82502186]
["bitfinex","SOLUSD",1761772849996,33.35749659,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761772850180,20.592,195.83,195.82,0.7]
["bitfinex","SOLUSD",1761772851213,30.15132058,195.86,195.82,4.52490466]
["bitfinex","SOLUSD",1761772851386,25.89793895,195.86,195.82,0.7]
["bitfinex","SOLUSD",1761772851585,25.89793895,195.86,195.83,0.7]
["bitfinex","SOLUSD",1761772852782,26.57793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772852983,26.57793895,195.86,195.82,3.82468218]
["bitfinex","SOLUSD",1761772853300,26.57793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772853506,26.57793895,195.86,195.82,3.82462705]
["bitfinex","SOLUSD",1761772853685,25.89793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772853887,25.89793895,195.86,195.82,3.82456756]
["bitfinex","SOLUSD",1761772854099,25.89793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772854304,26.57793895,195.86,195.82,3.82456756]
["bitfinex","SOLUSD",1761772854506,26.57793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772856214,28.7527756,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772857098,28.0727756,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772857302,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772857505,25.89793895,195.86,195.83,3.82453654]
["bitfinex","SOLUSD",1761772857818,25.89793895,195.86,195.83,0.67]
["bitfinex","SOLUSD",1761772858019,26.57793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772858200,26.57793895,195.86,195.82,3.82453688]
["bitfinex","SOLUSD",1761772858399,26.57793895,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772858697,28.7527756,195.86,195.82,3.82462691]
["bitfinex","SOLUSD",1761772858896,28.7527756,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772859099,28.7527756,195.86,195.82,3.82462691]
["bitfinex","SOLUSD",1761772859313,28.7527756,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761772859611,25.89793895,195.86,195.82,3.82458382]
["bitfinex","SOLUSD",1761772859810,25.89793895,195.86,195.83,4.49458382]
["bitfinex","SOLUSD",1761772859991,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772860309,25.89793895,195.86,195.83,3.82452399]
["bitfinex","SOLUSD",1761772860514,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772860814,25.89793895,195.86,195.83,3.8245667]
["bitfinex","SOLUSD",1761772861006,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772861206,25.89793895,195.86,195.83,3.82456704]
["bitfinex","SOLUSD",1761772861414,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772861722,25.89793895,195.86,195.83,3.82443884]
["bitfinex","SOLUSD",1761772861911,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772862212,25.89793895,195.86,195.83,3.82443845]
["bitfinex","SOLUSD",1761772862401,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772862402,28.0727756,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772862610,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772862790,25.89793895,195.86,195.83,3.8242518]
["bitfinex","SOLUSD",1761772862989,25.89793895,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761772863194,25.89793895,195.86,195.83,3.82419232]
["bitfinex","SOLUSD",1761772863409,0.2,195.86,195.84,3.8238811]
["bitfinex","SOLUSD",1761772863617,0.2,195.86,195.85,3.8232911]
["bitfinex","SOLUSD",1761772863817,0.2,195.86,195.85,4.4932911]
["bitfinex","SOLUSD",1761772866322,0.2,195.86,195.85,9.59923952]
["bitfinex","SOLUSD",1761772869018,5.30470248,195.9,195.85,9.59923952]
["bitfinex","SOLUSD",1761772869019,0.2,195.9,195.88,20.592]
["bitfinex","SOLUSD",1761772869240,0.2,195.9,195.89,3.8232911]
["bitfinex","SOLUSD",1761772869708,0.91,195.9,195.85,5.77594842]
["bitfinex","SOLUSD",1761772869899,8.31,195.9,195.86,4.48465298]
["bitfinex","SOLUSD",1761772870216,10.48483665,195.9,195.87,3.81465298]
["bitfinex","SOLUSD",1761772870405,10.48483665,195.9,195.86,0.67]
["bitfinex","SOLUSD",1761772870606,10.48483665,195.9,195.87,3.81361201]
["bitfinex","SOLUSD",1761772870816,10.48483665,195.9,195.86,0.67]
["bitfinex","SOLUSD",1761772871014,2.88483665,195.89,195.87,3.81361201]
["bitfinex","SOLUSD",1761772871317,2.88483665,195.89,195.83,5.77641836]
["bitfinex","SOLUSD",1761772871522,12.70465711,195.9,195.84,3.81295538]
["bitfinex","SOLUSD",1761772871523,2.88483665,195.88,195.84,3.81295538]
["bitfinex","SOLUSD",1761772871817,2.17483665,195.89,195.85,3.81295538]
["bitfinex","SOLUSD",1761772872025,2.17483665,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761772872216,7.99978161,195.89,195.85,3.81315761]
["bitfinex","SOLUSD",1761772872395,7.99978161,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761772872596,7.99978161,195.89,195.85,3.81264603]
["bitfinex","SOLUSD",1761772872796,7.99978161,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761772873021,7.99978161,195.89,195.85,3.81243986]
["bitfinex","SOLUSD",1761772873316,7.99978161,195.89,195.84,0.67]
["bitfinex","SOLUSD",1761772873524,0.72,195.88,195.85,3.8120182]
["bitfinex","SOLUSD",1761772873700,0.72,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761772873901,0.72,195.88,195.85,3.81196831]
["bitfinex","SOLUSD",1761772874097,0.72,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761772874321,0.72,195.88,195.85,3.81100855]
["bitfinex","SOLUSD",1761772874502,0.72,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761772874704,0.72,195.88,195.85,3.81125788]
["bitfinex","SOLUSD",1761772875020,5.82536017,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761772875206,5.82536017,195.88,195.85,3.81125699]
["bitfinex","SOLUSD",1761772875402,8.00019682,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761772875823,2.17483665,195.87,195.8,2.17483665]
["bitfinex","SOLUSD",1761772876038,2.89483665,195.87,195.81,3.81199189]
["bitfinex","SOLUSD",1761772876205,0.72,195.86,195.82,3.81199189]
["bitfinex","SOLUSD",1761772876402,0.72,195.86,195.83,3.81199189]
["bitfinex","SOLUSD",1761772876726,0.72,195.86,195.81,0.66]
["bitfinex","SOLUSD",1761772876931,5.82588708,195.86,195.82,3.81217639]
["bitfinex","SOLUSD",1761772877109,8.00072373,195.86,195.8,0.66]
["bitfinex","SOLUSD",1761772877428,0.72,195.85,195.8,0.66]
["bitfinex","SOLUSD",1761772878201,5.82607599,195.85,195.8,0.66]
["bitfinex","SOLUSD",1761772878429,2.17483665,195.84,195.77,0.66]
["bitfinex","SOLUSD",1761772878625,2.89483665,195.84,195.77,2.83483665]
["bitfinex","SOLUSD",1761772878826,2.89483665,195.84,195.77,0.66]
["bitfinex","SOLUSD",1761772879008,2.89483665,195.84,195.78,0.66]
["bitfinex","SOLUSD",1761772879602,8.00125988,195.84,195.78,0.66]
["bitfinex","SOLUSD",1761772879809,8.00125988,195.84,195.78,5.76771919]
["bitfinex","SOLUSD",1761772880325,8.00125988,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761772880831,5.82642323,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761772882325,20.592,195.85,195.79,7.9422754]
["bitfinex","SOLUSD",1761772882731,20.592,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772882930,22.76683665,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772883113,23.48683665,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772883512,28.59289327,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772884622,7.28122259,195.84,195.8,0.68]
["bitfinex","SOLUSD",1761772884811,5.10638594,195.84,195.8,0.68]
["bitfinex","SOLUSD",1761772886125,25.69797284,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772886313,26.35797284,195.85,195.8,0.68]
["bitfinex","SOLUSD",1761772889528,20.592,195.85,195.8,5.78723283]
["bitfinex","SOLUSD",1761772889713,25.69794977,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761772891708,8.50145818,195.87,195.81,5.80696927]
["bitfinex","SOLUSD",1761772892132,8.50145818,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761772892932,5.10567645,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761772893117,8.50145818,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761772893313,9.16145818,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761772895827,5.76567645,195.87,195.82,0.7]
["bitfinex","SOLUSD",1761772896026,5.76567645,195.87,195.82,5.80665246]
["bitfinex","SOLUSD",1761772896419,5.10567645,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761772897742,29.09294986,195.88,195.83,5.80638188]
["bitfinex","SOLUSD",1761772897938,3.39578173,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772898236,8.50099789,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772898454,5.10521616,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772899542,5.76521616,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772900126,0.66,195.87,195.82,4.09578173]
["bitfinex","SOLUSD",1761772900453,0.66,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761772900824,5.10521616,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761772901159,5.76521616,195.88,195.83,5.80645728]
["bitfinex","SOLUSD",1761772901334,5.76521616,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772902221,9.16099789,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772903749,4.05578173,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772904347,8.50068754,195.89,195.84,0.7]
["bitfinex","SOLUSD",1761772904541,0.66,195.87,195.82,5.10666023]
["bitfinex","SOLUSD",1761772904849,3.39578173,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761772905356,4.05578173,195.88,195.83,0.7]
["bitfinex","SOLUSD",1761772906050,9.16114026,195.88,195.83,5.80646918]
["bitfinex","SOLUSD",1761772906549,9.16114026,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772907646,8.50114026,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772907951,0.66,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772909556,5.76542257,195.88,195.84,0.7]
["bitfinex","SOLUSD",1761772910220,0.66,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761772911436,5.76555234,195.87,195.83,0.7]
["bitfinex","SOLUSD",1761772916152,5.10555234,195.87,195.77,12.76957689]
["bitfinex","SOLUSD",1761772916355,3.39578173,195.86,195.79,3.39578173]
["bitfinex","SOLUSD",1761772916663,5.75555234,195.87,195.79,3.39578173]
["bitfinex","SOLUSD",1761772916841,5.75555234,195.87,195.8,0.72]
["bitfinex","SOLUSD",1761772917041,0.65,195.86,195.8,0.72]
["bitfinex","SOLUSD",1761772917769,4.04578173,195.86,195.8,0.72]
["bitfinex","SOLUSD",1761772918360,5.10594842,195.85,195.8,5.82721304]
["bitfinex","SOLUSD",1761772918530,5.10594842,195.85,195.8,5.10721304]
["bitfinex","SOLUSD",1761772918736,5.10594842,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761772919355,4.04578173,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761772920462,8.50157062,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761772920667,0.65,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761772921165,0.65,195.85,195.8,0.72]
["bitfinex","SOLUSD",1761772921360,0.65,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761772921664,3.39578173,195.84,195.78,0.72]
["bitfinex","SOLUSD",1761772921866,0.65,195.83,195.78,0.72]
["bitfinex","SOLUSD",1761772922541,5.10673067,195.82,195.78,0.72]
["bitfinex","SOLUSD",1761772923449,3.81350226,195.81,195.78,0.72]
["bitfinex","SOLUSD",1761772924364,3.81350226,195.81,195.78,5.82769665]
["bitfinex","SOLUSD",1761772924860,3.81350226,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761772925440,10.99578173,195.9,195.8,3.39578173]
["bitfinex","SOLUSD",1761772925650,7.20817972,195.89,195.82,3.39578173]
["bitfinex","SOLUSD",1761772925840,7.20817972,195.88,195.81,4.11578173]
["bitfinex","SOLUSD",1761772926040,3.81239799,195.87,195.81,4.11578173]
["bitfinex","SOLUSD",1761772926262,3.81239799,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761772926454,3.81239799,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761772926657,8.5009597,195.88,195.82,5.82666367]
["bitfinex","SOLUSD",1761772926859,3.8137416,195.87,195.82,5.82666367]
["bitfinex","SOLUSD",1761772927066,3.8137416,195.86,195.83,0.72]
["bitfinex","SOLUSD",1761772927262,3.8137416,195.85,195.83,0.72]
["bitfinex","SOLUSD",1761772927461,9.1509597,195.88,195.83,0.72]
["bitfinex","SOLUSD",1761772927666,3.81508624,195.87,195.83,0.72]
["bitfinex","SOLUSD",1761772927972,3.81508624,195.86,195.83,5.82642219]
["bitfinex","SOLUSD",1761772928168,3.81508624,195.85,195.83,5.82642219]
["bitfinex","SOLUSD",1761772928346,9.1509597,195.88,195.84,0.72]
["bitfinex","SOLUSD",1761772928549,3.81348789,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761772928867,3.81348789,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761772929175,3.81348789,195.85,195.84,0.72]
["bitfinex","SOLUSD",1761772929567,3.81348789,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761772929774,3.81348789,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761772929990,3.81348789,195.85,195.84,0.72]
["bitfinex","SOLUSD",1761772930357,3.81348789,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761772930676,3.81348789,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761772930980,4.45338163,195.9,195.81,5.10676768]
["bitfinex","SOLUSD",1761772930981,3.81348789,195.85,195.81,5.10676768]
["bitfinex","SOLUSD",1761772931166,3.8125555,195.84,195.8,10.93220216]
["bitfinex","SOLUSD",1761772931481,3.8125555,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761772931778,7.4,195.83,195.81,0.72]
["bitfinex","SOLUSD",1761772932973,3.81410473,195.82,195.81,0.72]
["bitfinex","SOLUSD",1761772934578,7.4,195.83,195.81,5.82699147]
["bitfinex","SOLUSD",1761772934976,7.4,195.83,195.82,0.65]
["bitfinex","SOLUSD",1761772935184,11.21733827,195.83,195.82,0.65]
["bitfinex","SOLUSD",1761772937678,11.21733827,195.83,195.82,5.75673067]
["bitfinex","SOLUSD",1761772938286,7.4,195.83,195.82,5.75673067]
["bitfinex","SOLUSD",1761772938894,7.4,195.83,195.82,9.1525124]
["bitfinex","SOLUSD",1761772945089,7.4,195.83,195.82,5.75673067]
["bitfinex","SOLUSD",1761772945284,7.4,195.83,195.82,9.1525124]
["bitfinex","SOLUSD",1761772951291,7.4,195.83,195.82,7.92890039]
["bitfinex","SOLUSD",1761772951598,7.4,195.83,195.82,15.32890039]
["bitfinex","SOLUSD",1761772951976,7.4,195.83,195.82,7.92890039]
["bitfinex","SOLUSD",1761772952200,7.4,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761772952408,7.4,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1761772952597,7.4,195.83,195.82,7.95890039]
["bitfinex","SOLUSD",1761772960402,7.4,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1761772960601,7.4,195.83,195.82,7.95890039]
["bitfinex","SOLUSD",1761772965621,7.4,195.83,195.82,15.35890039]
["bitfinex","SOLUSD",1761772981119,7.4,195.83,195.82,14.67890039]
["bitfinex","SOLUSD",1761772981626,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761772982119,8.08,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761772982298,7.4,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761772982806,8.08,195.83,195.81,7.27896459]
["bitfinex","SOLUSD",1761772983006,7.4,195.83,195.82,2.17216972]
["bitfinex","SOLUSD",1761772983806,8.08,195.83,195.82,2.17216972]
["bitfinex","SOLUSD",1761772984014,7.4,195.83,195.82,2.17216972]
["bitfinex","SOLUSD",1761772984323,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761772997139,8.08,195.83,195.81,2.17216972]
["bitfinex","SOLUSD",1761772997345,7.4,195.83,195.81,2.17216972]
["bitfinex","SOLUSD",1761772997637,3.43251251,195.82,195.81,2.17216972]
["bitfinex","SOLUSD",1761772998334,3.43257753,195.82,195.81,2.17216972]
["bitfinex","SOLUSD",1761772998642,7.4,195.83,195.81,2.17216972]
["bitfinex","SOLUSD",1761772999227,11.51265611,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761772999426,8.08,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761772999829,10.83265611,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773000231,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773000443,10.83265611,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773000742,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773000936,10.83265611,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773001137,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773001335,10.83265611,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773001633,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773003724,10.83208744,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773005049,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773007535,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773008940,10.8318883,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773009141,7.4,195.83,195.82,7.27890039]
["bitfinex","SOLUSD",1761773010427,3.43075775,195.84,195.82,7.98890039]
["bitfinex","SOLUSD",1761773010629,0.69,195.87,195.82,7.98890039]
["bitfinex","SOLUSD",1761773010630,5.10519726,195.88,195.83,0.71]
["bitfinex","SOLUSD",1761773010951,0.69,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773011157,7.24294377,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761773011445,3.4307962,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761773011648,7.24218076,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1761773012747,7.24218076,195.84,195.83,9.21119202]
["bitfinex","SOLUSD",1761773012929,3.43097214,195.89,195.83,9.21119202]
["bitfinex","SOLUSD",1761773013129,3.43097214,195.88,195.85,3.39472213]
["bitfinex","SOLUSD",1761773013440,3.43097214,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761773013630,7.24260418,195.88,195.86,5.81568773]
["bitfinex","SOLUSD",1761773013833,3.43097214,195.88,195.86,5.81568773]
["bitfinex","SOLUSD",1761773014332,3.43097214,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761773014532,3.43097214,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761773014729,3.43097214,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1761773014947,3.43097214,195.87,195.86,5.10568773]
["bitfinex","SOLUSD",1761773015247,3.43097214,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1761773015455,0.89,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761773015456,3.43097214,195.88,195.87,3.39472213]
["bitfinex","SOLUSD",1761773016629,3.43097214,195.89,195.87,3.39472213]
["bitfinex","SOLUSD",1761773016837,3.43097214,195.88,195.87,3.39472213]
["bitfinex","SOLUSD",1761773017152,3.43097214,195.89,195.87,3.39472213]
["bitfinex","SOLUSD",1761773017354,3.43097214,195.88,195.87,8.50014919]
["bitfinex","SOLUSD",1761773017552,3.43097214,195.89,195.87,8.50014919]
["bitfinex","SOLUSD",1761773017759,3.43097214,195.88,195.87,8.50014919]
["bitfinex","SOLUSD",1761773017943,3.43097214,195.89,195.87,8.50014919]
["bitfinex","SOLUSD",1761773018143,3.43097214,195.88,195.87,8.50014919]
["bitfinex","SOLUSD",1761773018347,3.43097214,195.89,195.87,8.50014919]
["bitfinex","SOLUSD",1761773018566,0.89,195.9,195.87,8.50014919]
["bitfinex","SOLUSD",1761773018762,3.42834533,195.89,195.87,8.50014919]
["bitfinex","SOLUSD",1761773018938,0.89,195.9,195.87,8.50014919]
["bitfinex","SOLUSD",1761773019141,3.42834503,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773019365,0.89,195.9,195.87,9.21014919]
["bitfinex","SOLUSD",1761773019566,3.42794292,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773019733,0.89,195.9,195.87,9.21014919]
["bitfinex","SOLUSD",1761773019932,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773021146,3.4272976,195.89,195.87,14.31401708]
["bitfinex","SOLUSD",1761773022136,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773022339,3.4272976,195.88,195.87,9.21014919]
["bitfinex","SOLUSD",1761773022539,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773022861,3.4272976,195.88,195.87,9.21014919]
["bitfinex","SOLUSD",1761773023065,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773023238,3.4272976,195.88,195.87,9.21014919]
["bitfinex","SOLUSD",1761773023440,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773023739,3.4272976,195.88,195.87,9.21014919]
["bitfinex","SOLUSD",1761773023934,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773024266,3.4272976,195.88,195.87,9.21014919]
["bitfinex","SOLUSD",1761773024561,3.4272976,195.89,195.87,9.21014919]
["bitfinex","SOLUSD",1761773024772,3.4272976,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761773025063,3.4272976,195.88,195.85,8.49890109]
["bitfinex","SOLUSD",1761773025064,3.4272976,195.87,195.85,8.49890109]
["bitfinex","SOLUSD",1761773025232,5.30465844,195.9,195.85,8.49890109]
["bitfinex","SOLUSD",1761773025433,0.69,195.87,195.85,3.39472213]
["bitfinex","SOLUSD",1761773025650,0.69,195.87,195.83,8.69938057]
["bitfinex","SOLUSD",1761773025842,0.69,195.87,195.83,4.10472213]
["bitfinex","SOLUSD",1761773025843,3.42000174,195.86,195.83,4.10472213]
["bitfinex","SOLUSD",1761773026044,0.69,195.87,195.83,9.21117477]
["bitfinex","SOLUSD",1761773026045,3.42000174,195.85,195.83,9.21117477]
["bitfinex","SOLUSD",1761773026259,0.69,195.87,195.83,9.21117477]
["bitfinex","SOLUSD",1761773026451,3.41940613,195.86,195.83,9.21117477]
["bitfinex","SOLUSD",1761773026762,3.41940613,195.85,195.83,9.21117477]
["bitfinex","SOLUSD",1761773026968,0.69,195.87,195.83,9.21117477]
["bitfinex","SOLUSD",1761773027143,3.41981705,195.86,195.83,9.21117477]
["bitfinex","SOLUSD",1761773027335,3.41981705,195.85,195.83,9.21117477]
["bitfinex","SOLUSD",1761773027538,5.10542713,195.87,195.83,0.71]
["bitfinex","SOLUSD",1761773027853,7.90933927,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773028051,3.41962211,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761773028258,3.41962211,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761773028462,3.41962211,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773028649,3.41962211,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761773028965,3.41962211,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761773029161,3.41962211,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773029468,3.41962211,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761773029649,3.41962211,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761773029842,3.41962211,195.86,195.83,5.81643486]
["bitfinex","SOLUSD",1761773030037,3.41962211,195.85,195.83,5.81643486]
["bitfinex","SOLUSD",1761773030364,3.41962211,195.84,195.83,5.81643486]
["bitfinex","SOLUSD",1761773030533,3.41962211,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773030734,5.79543198,195.87,195.83,0.71]
["bitfinex","SOLUSD",1761773030936,7.21975836,195.86,195.83,0.71]
["bitfinex","SOLUSD",1761773031152,3.41986411,195.85,195.83,0.71]
["bitfinex","SOLUSD",1761773031350,3.41986411,195.84,195.83,0.71]
["bitfinex","SOLUSD",1761773031542,4.10986411,195.86,195.83,5.81642783]
["bitfinex","SOLUSD",1761773031753,3.41986411,195.85,195.83,5.81642783]
["bitfinex","SOLUSD",1761773031954,3.41986411,195.84,195.83,5.81642783]
["bitfinex","SOLUSD",1761773032152,3.41986411,195.85,195.83,5.81642783]
["bitfinex","SOLUSD",1761773032355,3.41986411,195.84,195.83,5.81642783]
["bitfinex","SOLUSD",1761773032560,3.41986411,195.86,195.84,0.69]
["bitfinex","SOLUSD",1761773032767,3.42038461,195.89,195.85,3.39472213]
["bitfinex","SOLUSD",1761773032938,3.42038461,195.88,195.87,3.39472213]
["bitfinex","SOLUSD",1761773033468,3.42038461,195.89,195.87,9.19014088]
["bitfinex","SOLUSD",1761773035260,3.62038461,195.9,195.87,9.19014088]
["bitfinex","SOLUSD",1761773036358,3.62038461,195.9,195.87,8.50014088]
["bitfinex","SOLUSD",1761773036546,3.62038461,195.9,195.88,0.69]
["bitfinex","SOLUSD",1761773038068,3.62038461,195.9,195.88,5.10503022]
["bitfinex","SOLUSD",1761773038470,3.42038461,195.89,195.88,5.10503022]
["bitfinex","SOLUSD",1761773041783,3.42038461,195.89,195.88,9.18975235]
["bitfinex","SOLUSD",1761773041953,0.2,195.9,195.88,9.18975235]
["bitfinex","SOLUSD",1761773042157,0.2,195.9,195.89,4.08472213]
["bitfinex","SOLUSD",1761773042659,0.2,195.9,195.89,4.11038461]
["bitfinex","SOLUSD",1761773042864,0.2,195.9,195.89,7.50510674]
["bitfinex","SOLUSD",1761773043781,0.2,195.9,195.89,12.61001255]
["bitfinex","SOLUSD",1761773044765,0.2,195.9,195.89,22.39884024]
["bitfinex","SOLUSD",1761773046858,0.2,195.9,195.89,9.21529042]
["bitfinex","SOLUSD",1761773047058,0.2,195.9,195.89,12.61001255]
["bitfinex","SOLUSD",1761773048683,0.2,195.9,195.89,11.92001255]
["bitfinex","SOLUSD",1761773048978,0.2,195.9,195.89,12.61001255]
["bitfinex","SOLUSD",1761773051283,0.2,195.9,195.89,9.18962794]
["bitfinex","SOLUSD",1761773056266,0.2,195.9,195.89,12.60784917]
["bitfinex","SOLUSD",1761773061121,0.2,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761773061407,0.2,195.9,195.89,9.19962794]
["bitfinex","SOLUSD",1761773063509,0.87,195.9,195.89,8.49962794]
["bitfinex","SOLUSD",1761773063809,0.2,195.9,195.89,8.49962794]
["bitfinex","SOLUSD",1761773063988,0.2,195.9,195.89,9.17962794]
["bitfinex","SOLUSD",1761773065313,0.2,195.9,195.89,8.49962794]
["bitfinex","SOLUSD",1761773066791,0.2,195.9,195.89,9.17962794]
["bitfinex","SOLUSD",1761773067302,0.2,195.9,195.89,8.49962794]
["bitfinex","SOLUSD",1761773068213,0.87,195.9,195.88,5.10509308]
["bitfinex","SOLUSD",1761773069115,0.67,195.89,195.85,27.80158734]
["bitfinex","SOLUSD",1761773069317,0.67,195.89,195.87,3.39472213]
["bitfinex","SOLUSD",1761773069913,0.2,195.9,195.88,3.39472213]
["bitfinex","SOLUSD",1761773070111,0.2,195.9,195.89,3.39472213]
["bitfinex","SOLUSD",1761773070310,0.2,195.9,195.89,4.07472213]
["bitfinex","SOLUSD",1761773070911,0.2,195.9,195.89,9.17962794]
["bitfinex","SOLUSD",1761773071692,6.1,195.9,195.89,9.17962794]
["bitfinex","SOLUSD",1761773073419,6.1,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773074394,6.1,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773075007,9.51851951,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773075905,6.1,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773076328,9.52094874,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773077124,6.1,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773077329,9.52312233,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773077824,6.1,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773078201,9.52370529,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773078402,3.62370529,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773080019,0.2,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773080217,4.00324561,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773081126,0.2,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773081427,0.2,195.9,195.89,12.9004989]
["bitfinex","SOLUSD",1761773082225,0.2,195.9,195.89,22.68932659]
["bitfinex","SOLUSD",1761773083014,3.62181508,195.9,195.89,22.68932659]
["bitfinex","SOLUSD",1761773084024,0.2,195.9,195.89,22.68932659]
["bitfinex","SOLUSD",1761773086107,0.2,195.9,195.89,10.72973595]
["bitfinex","SOLUSD",1761773086337,3.62612206,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773088247,7.43526023,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773088535,12.83526023,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773090225,9.02612206,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773092134,3.62612206,195.9,195.89,7.95566876]
["bitfinex","SOLUSD",1761773092516,3.62612206,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773092717,3.62612206,195.9,195.89,7.97566876]
["bitfinex","SOLUSD",1761773093914,8.52612206,195.9,195.89,7.97566876]
["bitfinex","SOLUSD",1761773096323,12.33597664,195.9,195.89,7.97566876]
["bitfinex","SOLUSD",1761773098016,12.33597664,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773098515,12.33597664,195.9,195.89,7.97566876]
["bitfinex","SOLUSD",1761773100527,12.33597664,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773101615,13.01597664,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773102240,13.01597664,195.9,195.88,5.10511471]
["bitfinex","SOLUSD",1761773102424,7.91597664,195.89,195.87,5.10538936]
["bitfinex","SOLUSD",1761773102631,7.23597664,195.88,195.87,5.10538936]
["bitfinex","SOLUSD",1761773102845,7.91597664,195.88,195.87,7.27615231]
["bitfinex","SOLUSD",1761773103051,7.91597664,195.88,195.86,5.10563377]
["bitfinex","SOLUSD",1761773103219,7.91597664,195.87,195.86,5.10563377]
["bitfinex","SOLUSD",1761773104045,7.23597664,195.87,195.86,5.80563377]
["bitfinex","SOLUSD",1761773104234,7.23597664,195.87,195.86,5.10563377]
["bitfinex","SOLUSD",1761773104436,7.23597664,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773105462,7.91597664,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773106133,7.23597664,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773106445,3.42612206,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773108546,7.91175715,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773109129,3.42612206,195.87,195.86,7.27639672]
["bitfinex","SOLUSD",1761773112961,5.1,195.9,195.86,20.70061606]
["bitfinex","SOLUSD",1761773113171,3.42356733,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761773113464,5.1,195.9,195.87,0.66]
["bitfinex","SOLUSD",1761773114034,5.1,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761773114441,5.1,195.9,195.89,2.83076295]
["bitfinex","SOLUSD",1761773115339,8.52952061,195.9,195.89,2.83076295]
["bitfinex","SOLUSD",1761773116061,8.52952061,195.9,195.89,7.93566876]
["bitfinex","SOLUSD",1761773117335,5.1,195.9,195.89,7.93566876]
["bitfinex","SOLUSD",1761773117553,5.1,195.9,195.89,16.46518937]
["bitfinex","SOLUSD",1761773118559,8.91005938,195.9,195.89,16.46518937]
["bitfinex","SOLUSD",1761773121360,8.91005938,195.9,195.89,7.27566876]
["bitfinex","SOLUSD",1761773121943,8.91005938,195.9,195.89,7.93566876]
["bitfinex","SOLUSD",1761773123344,12.33933713,195.9,195.89,7.93566876]
["bitfinex","SOLUSD",1761773124542,8.52927775,195.9,195.89,7.93566876]
["bitfinex","SOLUSD",1761773124744,8.52927775,195.9,195.89,20.27500589]
["bitfinex","SOLUSD",1761773125142,5.1,195.9,195.89,20.27500589]
["bitfinex","SOLUSD",1761773127178,1e-08,195.9,195.89,38.74688538]
["bitfinex","SOLUSD",1761773127466,1e-08,195.9,195.89,30.06383358]
["bitfinex","SOLUSD",1761773127859,7.23316516,195.94,195.89,42.82609811]
["bitfinex","SOLUSD",1761773128060,0.2,195.95,195.93,2.17076295]
["bitfinex","SOLUSD",1761773128257,7.94235428,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1761773128568,7.23235428,195.93,195.91,2.17076295]
["bitfinex","SOLUSD",1761773128871,0.71,195.93,195.91,2.17076295]
["bitfinex","SOLUSD",1761773129066,0.71,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773129251,7.94016438,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773129647,4.51530335,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773130142,7.94013306,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773130346,7.94013306,195.93,195.92,7.27488708]
["bitfinex","SOLUSD",1761773131870,7.94013306,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773132252,7.94024907,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773133163,3.80530335,195.93,195.92,7.27488708]
["bitfinex","SOLUSD",1761773133358,4.51530335,195.93,195.92,7.27488708]
["bitfinex","SOLUSD",1761773133872,4.51530335,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773134072,7.93987232,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773141188,7.22987232,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761773142189,3.42456897,195.93,195.92,9.15560466]
["bitfinex","SOLUSD",1761773142365,0.2,195.95,195.92,21.91591499]
["bitfinex","SOLUSD",1761773142565,0.2,195.95,195.94,3.39148053]
["bitfinex","SOLUSD",1761773142791,7.43688301,195.95,195.94,3.39148053]
["bitfinex","SOLUSD",1761773143494,7.43688301,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773145194,0.2,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773145375,3.62681058,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773145895,7.43459526,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773146096,7.43450203,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773146281,3.62681058,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773148094,3.62681058,195.95,195.94,9.15508367]
["bitfinex","SOLUSD",1761773148289,0.2,195.95,195.94,9.15508367]
["bitfinex","SOLUSD",1761773149082,0.2,195.95,195.94,5.76360314]
["bitfinex","SOLUSD",1761773149279,0.2,195.95,195.94,9.15508367]
["bitfinex","SOLUSD",1761773149893,4.00692641,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773150094,4.00692641,195.95,195.94,9.15508367]
["bitfinex","SOLUSD",1761773150304,4.00692641,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773150501,4.00692641,195.95,195.94,9.15508367]
["bitfinex","SOLUSD",1761773150881,4.00692641,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773151209,2.7,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773151375,6.50689321,195.95,195.94,8.49508367]
["bitfinex","SOLUSD",1761773151571,6.50689321,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761773153296,6.50689321,195.95,195.94,5.82360314]
["bitfinex","SOLUSD",1761773153779,9.93280426,195.95,195.94,9.21508367]
["bitfinex","SOLUSD",1761773155910,9.93280426,195.95,195.94,5.82360314]
["bitfinex","SOLUSD",1761773157001,9.93280426,195.95,195.94,9.21508367]
["bitfinex","SOLUSD",1761773157301,9.93280426,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761773160294,9.93280426,195.95,195.94,5.82360314]
["bitfinex","SOLUSD",1761773160808,10.59280426,195.95,195.93,5.1038555]
["bitfinex","SOLUSD",1761773161110,7.23280426,195.94,195.93,5.1038555]
["bitfinex","SOLUSD",1761773161403,7.23280426,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773162310,7.23280426,195.94,195.93,5.1038555]
["bitfinex","SOLUSD",1761773163297,7.23280426,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773164684,7.23280426,195.94,195.93,5.1038555]
["bitfinex","SOLUSD",1761773165082,7.23280426,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773166399,7.23280426,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773167413,3.80689321,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773168201,0.2,195.95,195.93,9.21533603]
["bitfinex","SOLUSD",1761773168720,3.81404886,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773169613,3.81404886,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773169614,7.24678818,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773170122,9.44678818,195.94,195.93,5.8238555]
["bitfinex","SOLUSD",1761773171300,9.44678818,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773171509,2.2,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773172104,9.44920557,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773172502,2.2,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773175400,2.2,195.94,195.93,19.00416372]
["bitfinex","SOLUSD",1761773176105,2.2,195.94,195.93,9.21533603]
["bitfinex","SOLUSD",1761773176910,6.01381977,195.94,195.93,8.49533603]
["bitfinex","SOLUSD",1761773177921,9.44640272,195.94,195.93,9.20533603]
["bitfinex","SOLUSD",1761773178228,9.44640272,195.94,195.93,3.39148053]
["bitfinex","SOLUSD",1761773179120,9.44640272,195.94,195.93,4.10148053]
["bitfinex","SOLUSD",1761773179324,9.44640272,195.94,195.93,8.49534415]
["bitfinex","SOLUSD",1761773180019,10.10640272,195.94,195.91,5.1043131]
["bitfinex","SOLUSD",1761773180230,7.24640272,195.93,195.91,8.49579363]
["bitfinex","SOLUSD",1761773180424,7.24640272,195.92,195.91,5.1043131]
["bitfinex","SOLUSD",1761773183121,7.24640272,195.92,195.91,8.49579363]
["bitfinex","SOLUSD",1761773183320,7.24640272,195.92,195.91,9.19579363]
["bitfinex","SOLUSD",1761773191251,3.81381977,195.92,195.91,9.19579363]
["bitfinex","SOLUSD",1761773191948,2.2,195.94,195.91,9.19579363]
["bitfinex","SOLUSD",1761773191949,2.2,195.94,195.91,21.95675529]
["bitfinex","SOLUSD",1761773192141,2.2,195.94,195.93,3.39148053]
["bitfinex","SOLUSD",1761773192342,2.2,195.94,195.93,4.09148053]
["bitfinex","SOLUSD",1761773192739,2.2,195.94,195.93,9.19534415]
["bitfinex","SOLUSD",1761773193856,6.01909347,195.94,195.93,9.19534415]
["bitfinex","SOLUSD",1761773197462,6.01909347,195.94,195.93,7.97332322]
["bitfinex","SOLUSD",1761773198247,3.81909347,195.94,195.93,7.97332322]
["bitfinex","SOLUSD",1761773198932,0.2,195.95,195.93,7.97332322]
["bitfinex","SOLUSD",1761773199135,0.2,195.95,195.94,2.8694596]
["bitfinex","SOLUSD",1761773199359,7.46492131,195.95,195.94,2.8694596]
["bitfinex","SOLUSD",1761773199862,8.56492131,195.95,195.94,7.97306274]
["bitfinex","SOLUSD",1761773200092,1.3,195.95,195.94,7.97306274]
["bitfinex","SOLUSD",1761773200370,1.3,195.95,195.94,16.53798405]
["bitfinex","SOLUSD",1761773200672,1.3,195.95,195.94,7.97306274]
["bitfinex","SOLUSD",1761773201670,1.3,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773202142,8.56271104,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773202340,8.56271104,195.95,195.94,13.71735248]
["bitfinex","SOLUSD",1761773203540,8.56259777,195.95,195.94,13.71735248]
["bitfinex","SOLUSD",1761773203740,8.56259777,195.95,195.94,11.54789288]
["bitfinex","SOLUSD",1761773203967,8.56259777,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773206073,9.21259777,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761773211277,9.21259777,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773213161,8.56259777,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773213367,9.24259777,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773216045,8.56259777,195.95,195.94,7.97306274]
["bitfinex","SOLUSD",1761773216245,8.56259777,195.95,195.94,7.27306274]
["bitfinex","SOLUSD",1761773216474,8.56259777,195.95,195.94,7.97306274]
["bitfinex","SOLUSD",1761773217873,8.56259777,195.95,195.94,15.83566051]
["bitfinex","SOLUSD",1761773218172,8.56259777,195.95,195.94,16.53566051]
["bitfinex","SOLUSD",1761773221289,8.56320682,195.95,195.94,16.53566051]
["bitfinex","SOLUSD",1761773223167,1.3,195.95,195.94,14.36620091]
["bitfinex","SOLUSD",1761773223356,1.3,195.95,195.94,16.53566051]
["bitfinex","SOLUSD",1761773224868,1.3,195.95,195.94,15.83566051]
["bitfinex","SOLUSD",1761773225484,1.3,195.95,195.94,16.53566051]
["bitfinex","SOLUSD",1761773232269,5.12394565,195.95,195.94,16.53566051]
["bitfinex","SOLUSD",1761773232677,3.44166346,196.0,195.97,20.592]
["bitfinex","SOLUSD",1761773232892,3.44166346,195.99,195.98,0.66]
["bitfinex","SOLUSD",1761773233492,3.44069834,195.99,195.98,0.66]
["bitfinex","SOLUSD",1761773233886,3.44069834,195.99,195.98,4.10166346]
["bitfinex","SOLUSD",1761773234394,3.44069834,195.99,195.98,5.61112306]
["bitfinex","SOLUSD",1761773234686,3.44069834,195.99,195.98,10.71368454]
["bitfinex","SOLUSD",1761773244579,7.25979249,195.99,195.98,10.71368454]
["bitfinex","SOLUSD",1761773244774,7.95979249,195.99,195.98,8.54422494]
["bitfinex","SOLUSD",1761773245495,7.95979249,195.99,195.97,5.10278115]
["bitfinex","SOLUSD",1761773245708,7.95979249,195.98,195.96,5.10308226]
["bitfinex","SOLUSD",1761773245897,7.25979249,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761773246083,7.95979249,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761773247098,7.96033593,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761773248698,12.23516607,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1761773248886,12.23516607,195.97,195.95,13.19134498]
["bitfinex","SOLUSD",1761773249085,7.96033593,195.96,195.95,5.10328042]
["bitfinex","SOLUSD",1761773249297,7.96033593,195.96,195.94,5.10352874]
["bitfinex","SOLUSD",1761773249496,7.96033593,195.95,195.94,5.10352874]
["bitfinex","SOLUSD",1761773251001,12.23516607,195.95,195.93,12.23516607]
["bitfinex","SOLUSD",1761773251197,7.26033593,195.94,195.93,17.33902969]
["bitfinex","SOLUSD",1761773251595,7.96033593,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1761773252314,12.23516607,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761773252484,7.96033593,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761773252687,7.26033593,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761773253088,7.26033593,195.92,195.91,7.93384426]
["bitfinex","SOLUSD",1761773253501,7.26033593,195.92,195.91,14.53418019]
["bitfinex","SOLUSD",1761773256283,7.26033593,195.92,195.91,15.19418019]
["bitfinex","SOLUSD",1761773257010,7.26033593,195.92,195.91,14.53418019]
["bitfinex","SOLUSD",1761773257307,7.26033593,195.92,195.91,15.75580979]
["bitfinex","SOLUSD",1761773258190,7.26033593,195.92,195.91,16.41580979]
["bitfinex","SOLUSD",1761773258997,3.44069834,195.92,195.91,16.41580979]
["bitfinex","SOLUSD",1761773259487,7.25829336,195.92,195.91,16.41580979]
["bitfinex","SOLUSD",1761773260917,4.27483014,195.99,195.91,54.69869478]
["bitfinex","SOLUSD",1761773261117,7.25315009,195.98,195.97,3.3910892]
["bitfinex","SOLUSD",1761773261292,7.25315009,195.98,195.96,3.3910892]
["bitfinex","SOLUSD",1761773261495,0.7,195.99,195.96,3.3910892]
["bitfinex","SOLUSD",1761773263108,0.7,196.01,195.98,3.3910892]
["bitfinex","SOLUSD",1761773263812,0.7,196.01,195.97,8.49391106]
["bitfinex","SOLUSD",1761773264019,0.7,196.01,195.98,3.3910892]
["bitfinex","SOLUSD",1761773264202,0.7,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1761773266499,0.7,196.01,195.97,5.10267416]
["bitfinex","SOLUSD",1761773266700,0.7,196.01,195.97,8.49376336]
["bitfinex","SOLUSD",1761773267914,4.97483014,196.01,195.97,8.49376336]
["bitfinex","SOLUSD",1761773268114,4.27483014,196.01,195.98,4.0510892]
["bitfinex","SOLUSD",1761773268617,4.97483014,196.01,195.98,4.0510892]
["bitfinex","SOLUSD",1761773268919,0.7,196.01,195.98,4.0510892]
["bitfinex","SOLUSD",1761773269613,0.7,196.01,195.98,3.3910892]
["bitfinex","SOLUSD",1761773269799,0.7,196.01,195.97,21.25081801]
["bitfinex","SOLUSD",1761773271022,4.97483014,196.01,195.97,21.25081801]
["bitfinex","SOLUSD",1761773271501,0.7,196.0,195.97,21.25081801]
["bitfinex","SOLUSD",1761773273117,7.25129231,195.99,195.97,21.25081801]
["bitfinex","SOLUSD",1761773273303,7.25129231,195.98,195.97,21.25081801]
["bitfinex","SOLUSD",1761773275324,7.25129231,195.98,195.97,21.93081801]
["bitfinex","SOLUSD",1761773278927,7.25331928,195.98,195.97,21.93081801]
["bitfinex","SOLUSD",1761773280125,7.25331928,195.98,195.97,21.25081801]
["bitfinex","SOLUSD",1761773280720,7.25331928,195.98,195.97,21.93081801]
["bitfinex","SOLUSD",1761773283137,7.25331928,195.98,195.97,21.93081801]
["bitfinex","SOLUSD",1761773285316,7.25331928,195.98,195.97,18.53972881]
["bitfinex","SOLUSD",1761773285619,7.25331928,195.98,195.97,21.93081801]
["bitfinex","SOLUSD",1761773290933,7.25331928,195.98,195.97,29.18413729]
["bitfinex","SOLUSD",1761773294148,7.25331928,195.98,195.97,25.79304809]
["bitfinex","SOLUSD",1761773294342,7.25331928,195.98,195.97,29.18413729]
["bitfinex","SOLUSD",1761773294533,4.96483014,196.01,195.99,55.44668072]
["bitfinex","SOLUSD",1761773294737,3.82124479,196.0,195.99,55.44668072]
["bitfinex","SOLUSD",1761773295441,3.82124479,196.0,195.99,60.54898185]
["bitfinex","SOLUSD",1761773296225,3.82124479,196.0,195.99,64.65007105]
["bitfinex","SOLUSD",1761773296429,3.82124479,196.0,195.99,63.94007105]
["bitfinex","SOLUSD",1761773296631,3.82124479,196.0,195.99,64.65007105]
["bitfinex","SOLUSD",1761773297349,3.82124479,196.0,195.99,63.94007105]
["bitfinex","SOLUSD",1761773297649,4.51124479,196.0,195.99,60.54898185]
["bitfinex","SOLUSD",1761773298144,3.82124479,196.0,195.99,60.54898185]
["bitfinex","SOLUSD",1761773299849,4.51124479,196.0,195.99,55.44668072]
["bitfinex","SOLUSD",1761773302950,0.69,196.0,195.99,55.44668072]
["bitfinex","SOLUSD",1761773304646,0.69,196.0,195.99,42.99017484]
["bitfinex","SOLUSD",1761773306630,7.95842263,196.0,195.99,42.99017484]
["bitfinex","SOLUSD",1761773308243,12.26115709,196.0,195.99,42.99017484]
["bitfinex","SOLUSD",1761773308444,7.95842263,196.0,195.99,42.99017484]
["bitfinex","SOLUSD",1761773309556,7.95842263,196.0,195.99,48.09247597]
["bitfinex","SOLUSD",1761773309732,11.36951183,196.0,195.94,7.95842263]
["bitfinex","SOLUSD",1761773309927,12.28115709,195.99,195.94,3.3910892]
["bitfinex","SOLUSD",1761773310149,7.26842263,195.98,195.94,3.3910892]
["bitfinex","SOLUSD",1761773310355,7.26842263,195.97,195.94,3.3910892]
["bitfinex","SOLUSD",1761773310544,7.26842263,195.96,195.94,0.68]
["bitfinex","SOLUSD",1761773310746,7.26842263,195.95,195.94,0.68]
["bitfinex","SOLUSD",1761773311443,7.26842263,195.95,195.94,5.78353142]
["bitfinex","SOLUSD",1761773312855,7.26842263,195.95,195.94,9.17462062]
["bitfinex","SOLUSD",1761773313557,7.26842263,195.95,195.94,5.78353142]
["bitfinex","SOLUSD",1761773313763,7.26842263,195.95,195.94,9.17462062]
["bitfinex","SOLUSD",1761773315154,9.81969416,196.0,195.96,35.72175221]
["bitfinex","SOLUSD",1761773315155,4.30273446,195.99,195.96,35.72175221]
["bitfinex","SOLUSD",1761773315554,0.71,195.99,195.96,36.40175221]
["bitfinex","SOLUSD",1761773316057,4.30273446,196.0,195.96,39.11284141]
["bitfinex","SOLUSD",1761773316265,4.30273446,196.0,195.97,0.68]
["bitfinex","SOLUSD",1761773316466,4.30273446,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761773316653,5.01273446,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1761773317045,0.71,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761773317667,5.01273446,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761773318062,0.71,196.0,195.97,5.78282186]
["bitfinex","SOLUSD",1761773318364,0.71,196.01,195.97,5.78282186]
["bitfinex","SOLUSD",1761773319267,8.60382366,196.03,195.98,0.68]
["bitfinex","SOLUSD",1761773319568,3.07929527,196.03,195.98,36.40175221]
["bitfinex","SOLUSD",1761773319762,0.71,196.02,195.98,36.40175221]
["bitfinex","SOLUSD",1761773321660,0.71,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761773322644,5.01273446,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761773323052,4.30273446,196.02,195.99,41.50405334]
["bitfinex","SOLUSD",1761773323258,5.01273446,196.02,195.99,41.50405334]
["bitfinex","SOLUSD",1761773323656,0.71,196.02,195.99,41.50405334]
["bitfinex","SOLUSD",1761773324354,0.71,196.02,195.99,40.82405334]
["bitfinex","SOLUSD",1761773325259,4.30273446,196.01,195.99,40.82405334]
["bitfinex","SOLUSD",1761773325452,5.01273446,196.02,195.99,41.50405334]
["bitfinex","SOLUSD",1761773326348,0.71,196.01,195.99,40.82405334]
["bitfinex","SOLUSD",1761773326548,5.01273446,196.01,195.99,40.82405334]
["bitfinex","SOLUSD",1761773326760,4.30273446,196.01,195.99,40.82405334]
["bitfinex","SOLUSD",1761773327166,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773329977,7.26065584,196.0,195.99,41.50405334]
["bitfinex","SOLUSD",1761773330565,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773330766,7.26065584,196.0,195.99,41.50405334]
["bitfinex","SOLUSD",1761773333913,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773334374,7.26065584,196.0,195.99,41.48405334]
["bitfinex","SOLUSD",1761773335086,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773335486,7.26065584,196.0,195.99,41.48405334]
["bitfinex","SOLUSD",1761773336884,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773337885,11.5633903,196.0,195.99,41.48405334]
["bitfinex","SOLUSD",1761773338788,7.26065584,196.0,195.99,41.48405334]
["bitfinex","SOLUSD",1761773340160,7.96065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773340674,7.26065584,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773340867,11.56308562,196.0,195.99,40.82405334]
["bitfinex","SOLUSD",1761773343593,12.26308562,196.0,195.99,35.72175221]
["bitfinex","SOLUSD",1761773343766,7.96065584,196.0,195.99,27.09799152]
["bitfinex","SOLUSD",1761773344082,7.96065584,196.0,195.96,27.09799152]
["bitfinex","SOLUSD",1761773344281,10.12995111,195.99,195.96,27.09799152]
["bitfinex","SOLUSD",1761773344485,7.26065584,195.98,195.96,27.09799152]
["bitfinex","SOLUSD",1761773344792,7.26065584,195.97,195.96,27.09799152]
["bitfinex","SOLUSD",1761773345194,7.26065584,195.97,195.96,32.86107378]
["bitfinex","SOLUSD",1761773345686,7.26065584,195.97,195.96,35.03036905]
["bitfinex","SOLUSD",1761773350392,7.26065584,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773351177,7.26065584,195.97,195.96,35.03036905]
["bitfinex","SOLUSD",1761773355083,11.56382251,195.97,195.96,32.85107378]
["bitfinex","SOLUSD",1761773355474,11.56382251,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773356303,7.26065584,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773356492,7.26065584,195.97,195.96,32.85107378]
["bitfinex","SOLUSD",1761773356801,7.26065584,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773357484,7.26065584,195.97,195.96,35.02036905]
["bitfinex","SOLUSD",1761773357805,7.26065584,195.97,195.96,32.85107378]
["bitfinex","SOLUSD",1761773360285,7.26065584,195.97,195.96,32.85107378]
["bitfinex","SOLUSD",1761773360790,7.26065584,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773361197,7.26065584,195.97,195.96,35.02036905]
["bitfinex","SOLUSD",1761773361808,7.26065584,195.97,195.96,32.85107378]
["bitfinex","SOLUSD",1761773366430,7.26065584,195.97,195.96,32.20107378]
["bitfinex","SOLUSD",1761773369207,12.23994152,195.97,195.94,27.09799152]
["bitfinex","SOLUSD",1761773369399,7.26677485,195.96,195.94,32.2015284]
["bitfinex","SOLUSD",1761773369601,7.26677485,195.95,195.94,32.8515284]
["bitfinex","SOLUSD",1761773370206,11.56994152,195.95,195.94,32.8515284]
["bitfinex","SOLUSD",1761773370621,11.56994152,195.95,195.94,32.2015284]
["bitfinex","SOLUSD",1761773371014,11.56994152,195.95,195.94,32.8515284]
["bitfinex","SOLUSD",1761773371209,7.26677485,195.95,195.94,35.02082367]
["bitfinex","SOLUSD",1761773373024,7.26677485,195.95,195.94,32.2015284]
["bitfinex","SOLUSD",1761773373205,7.26677485,195.95,195.94,35.02082367]
["bitfinex","SOLUSD",1761773374526,7.26564443,195.95,195.94,35.02082367]
["bitfinex","SOLUSD",1761773376301,7.26564443,195.95,195.94,32.8515284]
["bitfinex","SOLUSD",1761773378217,7.26564443,195.95,195.94,35.02082367]
["bitfinex","SOLUSD",1761773379429,7.26564443,195.95,195.94,36.24163213]
["bitfinex","SOLUSD",1761773382522,0.67,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1761773382835,0.67,196.0,195.96,24.93542935]
["bitfinex","SOLUSD",1761773383036,0.67,196.0,195.96,38.343135]
["bitfinex","SOLUSD",1761773384725,0.67,196.0,195.96,37.693135]
["bitfinex","SOLUSD",1761773384931,0.67,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761773385615,0.67,196.0,195.96,24.93522685]
["bitfinex","SOLUSD",1761773386224,0.67,196.0,195.96,25.58522685]
["bitfinex","SOLUSD",1761773387512,4.97316667,196.0,195.96,25.58522685]
["bitfinex","SOLUSD",1761773387930,0.67,195.99,195.96,25.58522685]
["bitfinex","SOLUSD",1761773388135,4.30316667,196.0,195.97,0.65]
["bitfinex","SOLUSD",1761773388438,4.30316667,196.0,195.97,20.48234709]
["bitfinex","SOLUSD",1761773388619,0.67,195.99,195.97,19.83234709]
["bitfinex","SOLUSD",1761773389015,0.67,195.99,195.97,24.93503488]
["bitfinex","SOLUSD",1761773392018,4.30772489,196.0,195.97,24.93503488]
["bitfinex","SOLUSD",1761773392222,0.67,196.0,195.97,24.93503488]
["bitfinex","SOLUSD",1761773392620,4.30772489,195.99,195.97,24.93503488]
["bitfinex","SOLUSD",1761773393224,4.97772489,196.0,195.97,24.93503488]
["bitfinex","SOLUSD",1761773393528,4.30772489,195.99,195.97,24.93503488]
["bitfinex","SOLUSD",1761773394532,7.27534662,195.98,195.97,24.93503488]
["bitfinex","SOLUSD",1761773395149,7.27534662,195.98,195.97,25.59503488]
["bitfinex","SOLUSD",1761773397538,11.58307151,195.98,195.97,25.59503488]
["bitfinex","SOLUSD",1761773397926,7.27534662,195.98,195.97,16.97109413]
["bitfinex","SOLUSD",1761773404450,4.50778259,196.03,195.97,16.97109413]
["bitfinex","SOLUSD",1761773404651,1e-08,196.04,196.03,9.78882769]
["bitfinex","SOLUSD",1761773404827,1e-08,196.04,195.98,6.55860928]
["bitfinex","SOLUSD",1761773404828,0.66000001,196.04,195.98,6.55860928]
["bitfinex","SOLUSD",1761773405037,0.66000001,196.04,195.97,21.24984617]
["bitfinex","SOLUSD",1761773405356,4.05010374,196.04,195.98,10.66545035]
["bitfinex","SOLUSD",1761773405733,0.66,196.03,195.98,10.66545035]
["bitfinex","SOLUSD",1761773406252,0.66,196.03,195.99,3.39010373]
["bitfinex","SOLUSD",1761773406644,0.66,196.03,196.0,21.24724658]
["bitfinex","SOLUSD",1761773407240,1e-08,196.04,196.0,21.24724658]
["bitfinex","SOLUSD",1761773407444,1e-08,196.04,196.03,3.39010373]
["bitfinex","SOLUSD",1761773407630,0.66000001,196.04,196.01,3.39010373]
["bitfinex","SOLUSD",1761773407956,4.05010374,196.04,196.01,3.39010373]
["bitfinex","SOLUSD",1761773408146,4.05010374,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1761773408345,0.66,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761773409839,0.66,196.03,195.99,17.85804422]
["bitfinex","SOLUSD",1761773410054,0.66,196.03,195.99,29.06645056]
["bitfinex","SOLUSD",1761773411046,0.66,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1761773412037,1e-08,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1761773412038,1e-08,196.04,196.02,3.39010373]
["bitfinex","SOLUSD",1761773412231,0.70000001,196.04,196.02,3.39010373]
["bitfinex","SOLUSD",1761773412435,0.70000001,196.04,196.02,6.78020746]
["bitfinex","SOLUSD",1761773412856,0.70000001,196.04,196.02,3.39010373]
["bitfinex","SOLUSD",1761773413044,1e-08,196.04,196.03,5.10126001]
["bitfinex","SOLUSD",1761773413244,1e-08,196.04,196.03,19.69977008]
["bitfinex","SOLUSD",1761773415755,1e-08,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773416155,1e-08,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773416464,1e-08,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773416635,4.51221959,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773417040,3.81221959,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773417636,4.51221959,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773417865,7.94330056,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773418243,7.24330056,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773418558,7.24330056,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773418955,7.24330056,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773419760,7.24159093,196.04,196.03,18.35397677]
["bitfinex","SOLUSD",1761773419951,7.24159093,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773420357,3.81050996,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773420557,7.24001449,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773420760,3.81050996,196.04,196.03,21.7440805]
["bitfinex","SOLUSD",1761773421071,0.1,196.07,196.04,7.39789638]
["bitfinex","SOLUSD",1761773421259,0.1,196.07,196.04,10.78800011]
["bitfinex","SOLUSD",1761773421661,0.8,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1761773422469,0.8,196.07,196.06,8.5282757]
["bitfinex","SOLUSD",1761773423075,0.1,196.07,196.06,11.91837943]
["bitfinex","SOLUSD",1761773423952,3.52779626,196.07,196.06,11.91837943]
["bitfinex","SOLUSD",1761773424259,3.52660479,196.07,196.06,11.91837943]
["bitfinex","SOLUSD",1761773425169,0.1,196.07,196.06,11.91837943]
["bitfinex","SOLUSD",1761773426572,0.2,196.08,196.07,7.29789638]
["bitfinex","SOLUSD",1761773426756,3.62556087,196.08,196.07,7.29789638]
["bitfinex","SOLUSD",1761773427277,3.62556087,196.08,196.07,10.92345725]
["bitfinex","SOLUSD",1761773427462,0.86,196.08,196.07,10.92345725]
["bitfinex","SOLUSD",1761773427868,0.86,196.08,196.07,16.02367655]
["bitfinex","SOLUSD",1761773428376,4.28473165,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773431165,4.28473165,196.08,196.07,15.78821941]
["bitfinex","SOLUSD",1761773432476,4.28473165,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773432855,3.62473165,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773433176,4.00482492,196.08,196.07,15.78821941]
["bitfinex","SOLUSD",1761773433372,4.00482492,196.08,196.07,19.41295106]
["bitfinex","SOLUSD",1761773433967,7.42952032,196.08,196.07,19.41295106]
["bitfinex","SOLUSD",1761773434474,8.08952032,196.08,196.07,19.41295106]
["bitfinex","SOLUSD",1761773435357,8.08952032,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773438998,7.42952032,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773439380,8.08952032,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773439577,7.42952032,196.08,196.07,12.39811568]
["bitfinex","SOLUSD",1761773440179,7.42952032,196.08,196.07,19.827636]
["bitfinex","SOLUSD",1761773440975,8.08952032,196.08,196.07,14.7274167]
["bitfinex","SOLUSD",1761773441175,10.25674256,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761773441477,10.05674256,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773441663,7.88952032,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773442265,7.22952032,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773442589,7.88952032,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773443284,7.22952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773444281,7.88952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773444987,7.22952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773445196,7.88952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773445568,7.22952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773445965,7.22952032,196.07,196.06,22.16204378]
["bitfinex","SOLUSD",1761773446275,7.22952032,196.07,196.06,17.06156434]
["bitfinex","SOLUSD",1761773446276,7.88952032,196.07,196.06,17.06156434]
["bitfinex","SOLUSD",1761773446599,10.05674256,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773447478,7.88952032,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773448007,7.88952032,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761773449286,10.05674256,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773449685,14.33999855,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761773450277,10.05674256,196.07,196.06,1.14281553]
["bitfinex","SOLUSD",1761773450972,15.15696186,196.07,196.06,1.14281553]
["bitfinex","SOLUSD",1761773451767,15.16862014,196.07,196.06,1.14281553]
["bitfinex","SOLUSD",1761773453200,19.46406225,196.07,196.06,1.14281553]
["bitfinex","SOLUSD",1761773454289,19.46406225,196.07,195.98,35.5150026]
["bitfinex","SOLUSD",1761773454290,9.78882769,196.06,195.97,5.10282186]
["bitfinex","SOLUSD",1761773454474,58.2999961,196.07,195.97,5.10282186]
["bitfinex","SOLUSD",1761773454475,2.16722224,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1761773454676,7.2411786,196.02,195.97,7.2700441]
["bitfinex","SOLUSD",1761773454876,7.2411786,196.01,195.97,7.2700441]
["bitfinex","SOLUSD",1761773455078,7.2411786,196.0,195.97,7.2700441]
["bitfinex","SOLUSD",1761773455286,7.2411786,195.99,195.97,7.2700441]
["bitfinex","SOLUSD",1761773455494,7.2411786,195.98,195.97,7.2700441]
["bitfinex","SOLUSD",1761773458712,3.80482492,195.98,195.97,7.29789638]
["bitfinex","SOLUSD",1761773459056,0.69,196.03,195.97,16.73337417]
["bitfinex","SOLUSD",1761773459176,7.25111782,196.02,196.0,2.16722224]
["bitfinex","SOLUSD",1761773459375,3.81645443,196.01,196.0,2.16722224]
["bitfinex","SOLUSD",1761773460278,7.25096417,196.01,196.0,2.16722224]
["bitfinex","SOLUSD",1761773460708,7.25096417,196.01,196.0,7.26926305]
["bitfinex","SOLUSD",1761773462282,7.25096417,196.01,195.97,14.56615193]
["bitfinex","SOLUSD",1761773462475,0.69,196.02,196.0,2.16722224]
["bitfinex","SOLUSD",1761773462702,7.24922632,196.01,196.0,2.16722224]
["bitfinex","SOLUSD",1761773462905,7.24922632,196.01,196.0,7.26926305]
["bitfinex","SOLUSD",1761773463407,3.81530087,196.01,196.0,7.26926305]
["bitfinex","SOLUSD",1761773464715,3.81530087,196.01,196.0,14.56715943]
["bitfinex","SOLUSD",1761773465420,7.24874563,196.01,196.0,14.56715943]
["bitfinex","SOLUSD",1761773466410,7.93874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773467489,7.24874563,196.01,196.0,14.56715943]
["bitfinex","SOLUSD",1761773467719,7.24874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773469203,7.24874563,196.01,196.0,14.56715943]
["bitfinex","SOLUSD",1761773469399,7.24874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773469610,7.93874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773469797,7.93874563,196.01,196.0,14.56715943]
["bitfinex","SOLUSD",1761773470124,7.93874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773470498,7.93874563,196.01,196.0,7.29789638]
["bitfinex","SOLUSD",1761773472411,7.93874563,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773478825,12.23504362,196.01,196.0,12.39993719]
["bitfinex","SOLUSD",1761773479212,12.23504362,196.01,195.97,5.102761]
["bitfinex","SOLUSD",1761773479402,2.16722224,196.02,195.97,5.102761]
["bitfinex","SOLUSD",1761773479403,12.24504362,196.0,195.97,5.102761]
["bitfinex","SOLUSD",1761773479722,11.54504362,195.99,195.97,5.102761]
["bitfinex","SOLUSD",1761773479918,7.24874563,195.98,195.97,12.40065738]
["bitfinex","SOLUSD",1761773480420,3.81530087,195.98,195.97,12.40065738]
["bitfinex","SOLUSD",1761773481033,3.81530087,195.98,195.97,14.56787962]
["bitfinex","SOLUSD",1761773482509,7.24933999,195.98,195.97,14.56787962]
["bitfinex","SOLUSD",1761773482710,0.7,196.01,195.97,27.32493427]
["bitfinex","SOLUSD",1761773482909,7.24856241,196.0,195.99,2.16722224]
["bitfinex","SOLUSD",1761773483725,7.24856241,196.0,195.98,2.16722224]
["bitfinex","SOLUSD",1761773484048,7.24856241,195.99,195.98,2.16722224]
["bitfinex","SOLUSD",1761773484533,7.24856241,195.99,195.98,7.26978372]
["bitfinex","SOLUSD",1761773490139,7.92856241,195.99,195.98,7.26978372]
["bitfinex","SOLUSD",1761773490341,7.92856241,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1761773493039,7.24856241,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1761773502627,7.24856241,195.99,195.98,12.40045786]
["bitfinex","SOLUSD",1761773503633,7.92856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773504753,7.24856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773504949,7.92856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773505135,7.24856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773506652,7.92856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773507054,7.24856241,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773510163,3.81495064,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773512339,7.25895494,195.99,195.98,15.78961226]
["bitfinex","SOLUSD",1761773514365,0.68,196.01,195.99,0.03894144]
["bitfinex","SOLUSD",1761773523108,4.30500538,196.04,195.99,3.42809584]
["bitfinex","SOLUSD",1761773523109,0.68,196.02,195.99,3.42809584]
["bitfinex","SOLUSD",1761773523298,0.68,196.03,196.0,17.85714285]
["bitfinex","SOLUSD",1761773523488,0.68,196.03,196.0,17.89608429]
["bitfinex","SOLUSD",1761773524402,4.98500538,196.03,196.0,17.89608429]
["bitfinex","SOLUSD",1761773524901,0.68,196.02,196.0,17.89608429]
["bitfinex","SOLUSD",1761773525411,4.30500538,196.01,196.0,17.89608429]
["bitfinex","SOLUSD",1761773526310,0.68,196.02,196.0,17.89608429]
["bitfinex","SOLUSD",1761773526481,7.27203045,196.01,196.0,3.42809584]
["bitfinex","SOLUSD",1761773527188,7.27203079,196.01,196.0,3.42809584]
["bitfinex","SOLUSD",1761773528511,11.57703617,196.01,196.0,3.42809584]
["bitfinex","SOLUSD",1761773529123,11.57703617,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773529314,7.27203079,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773531508,11.57703617,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773531716,12.25703617,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773532228,11.57703617,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773532415,7.27203079,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773535130,11.57714767,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773535514,7.27203079,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773536630,7.94203079,196.01,196.0,8.53013665]
["bitfinex","SOLUSD",1761773536829,7.94203079,196.01,196.0,5.14098225]
["bitfinex","SOLUSD",1761773537017,7.94203079,196.01,196.0,0.03894144]
["bitfinex","SOLUSD",1761773537904,4.11465266,196.01,196.0,0.03894144]
["bitfinex","SOLUSD",1761773538705,8.4203837,196.01,196.0,0.03894144]
["bitfinex","SOLUSD",1761773539834,4.11465266,196.01,196.0,0.03894144]
["bitfinex","SOLUSD",1761773540336,4.11465266,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1761773540504,8.42094245,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761773540907,7.94242102,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761773541136,12.24871081,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761773541720,7.94242102,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761773542735,12.24918146,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761773545345,7.94242102,196.0,195.98,17.85894993]
["bitfinex","SOLUSD",1761773545542,7.27242102,195.99,195.98,17.85894993]
["bitfinex","SOLUSD",1761773545739,7.99242102,195.99,195.98,80.55894993]
["bitfinex","SOLUSD",1761773546735,12.29918146,195.99,195.98,80.55894993]
["bitfinex","SOLUSD",1761773547723,7.99242102,195.99,195.98,80.55894993]
["bitfinex","SOLUSD",1761773551143,7.27242102,195.99,195.98,83.94810433]
["bitfinex","SOLUSD",1761773551524,7.99242102,195.99,195.98,83.94810433]
["bitfinex","SOLUSD",1761773551740,12.29918146,195.99,195.98,83.94810433]
["bitfinex","SOLUSD",1761773552855,7.99242102,195.99,195.98,83.94810433]
["bitfinex","SOLUSD",1761773553145,0.72,196.03,195.98,83.94810433]
["bitfinex","SOLUSD",1761773553334,0.72,196.02,196.01,3.3891544]
["bitfinex","SOLUSD",1761773554843,0.72,196.02,196.01,8.49093492]
["bitfinex","SOLUSD",1761773558436,0.72,196.02,196.01,71.19093492]
["bitfinex","SOLUSD",1761773558834,0.72,196.02,196.01,67.80178052]
["bitfinex","SOLUSD",1761773561332,0.72,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773565162,7.98614702,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773567442,7.26614702,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773567649,7.98614702,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773568660,7.26614702,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773569361,7.26614702,196.02,196.01,77.2363428]
["bitfinex","SOLUSD",1761773570251,7.98614702,196.02,196.01,77.2363428]
["bitfinex","SOLUSD",1761773570456,7.98614702,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773572247,12.29290746,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773572752,4.54424214,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773574365,4.54424214,196.02,196.01,67.80178052]
["bitfinex","SOLUSD",1761773574666,4.54424214,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773574883,7.98501263,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773579970,7.26501263,196.02,196.01,69.97019578]
["bitfinex","SOLUSD",1761773580348,7.26501263,196.02,196.01,77.95520841]
["bitfinex","SOLUSD",1761773580945,0.2,196.08,196.03,62.7]
["bitfinex","SOLUSD",1761773581150,0.2,196.08,196.06,2.16841526]
["bitfinex","SOLUSD",1761773581151,7.26179565,196.07,196.06,2.16841526]
["bitfinex","SOLUSD",1761773581450,3.82198473,196.07,196.06,64.86841526]
["bitfinex","SOLUSD",1761773581784,3.82198473,196.07,196.06,72.13021091]
["bitfinex","SOLUSD",1761773581949,0.2,196.08,196.06,81.9190386]
["bitfinex","SOLUSD",1761773582151,1e-08,196.08,196.07,11.95724295]
["bitfinex","SOLUSD",1761773582350,1e-08,196.08,196.07,74.65724295]
["bitfinex","SOLUSD",1761773582555,1e-08,196.08,196.07,81.80125041]
["bitfinex","SOLUSD",1761773583478,1e-08,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761773583775,1e-08,196.1,196.09,32.54924295]
["bitfinex","SOLUSD",1761773584574,1e-08,196.1,196.09,37.64894206]
["bitfinex","SOLUSD",1761773584776,1e-08,196.1,196.09,39.69252138]
["bitfinex","SOLUSD",1761773586255,1e-08,196.1,196.09,29.90369369]
["bitfinex","SOLUSD",1761773586450,1e-08,196.1,196.09,27.73527843]
["bitfinex","SOLUSD",1761773586673,0.70000001,196.1,196.04,7.26941505]
["bitfinex","SOLUSD",1761773586876,0.70000001,196.1,196.04,20.02191453]
["bitfinex","SOLUSD",1761773587174,0.70000001,196.1,196.05,2.16841526]
["bitfinex","SOLUSD",1761773587355,2.74441492,196.1,196.05,2.16841526]
["bitfinex","SOLUSD",1761773587550,2.74441492,196.1,196.06,2.16841526]
["bitfinex","SOLUSD",1761773587765,1e-08,196.1,196.08,2.16841526]
["bitfinex","SOLUSD",1761773588175,0.70000001,196.1,196.08,2.16841526]
["bitfinex","SOLUSD",1761773589088,0.70000001,196.1,196.05,0.67]
["bitfinex","SOLUSD",1761773589089,0.70000001,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761773590459,0.70000001,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1761773592263,0.70000001,196.1,196.08,9.31237149]
["bitfinex","SOLUSD",1761773592487,0.70000001,196.1,196.08,7.26837446]
["bitfinex","SOLUSD",1761773592789,0.70000001,196.1,196.09,4.40096312]
["bitfinex","SOLUSD",1761773592972,4.1246155,196.1,196.09,4.40096312]
["bitfinex","SOLUSD",1761773593483,4.1246155,196.1,196.09,72.20066223]
["bitfinex","SOLUSD",1761773594182,7.93068491,196.1,196.09,72.20066223]
["bitfinex","SOLUSD",1761773595390,12.23164803,196.1,196.09,67.10096312]
["bitfinex","SOLUSD",1761773595681,7.93068491,196.1,196.09,62.7]
["bitfinex","SOLUSD",1761773596194,7.93068491,196.1,196.09,67.79969911]
["bitfinex","SOLUSD",1761773596666,12.21277323,196.1,196.09,59.18110946]
["bitfinex","SOLUSD",1761773597280,7.93068491,196.1,196.09,59.18110946]
["bitfinex","SOLUSD",1761773602688,7.23068491,196.1,196.09,59.18110946]
["bitfinex","SOLUSD",1761773602882,7.23068491,196.1,196.09,61.34952472]
["bitfinex","SOLUSD",1761773603386,7.23221568,196.1,196.09,61.34952472]
["bitfinex","SOLUSD",1761773603778,3.80760019,196.1,196.09,61.34952472]
["bitfinex","SOLUSD",1761773604301,3.80760019,196.1,196.09,59.18110946]
["bitfinex","SOLUSD",1761773604494,3.80760019,196.1,196.09,61.34952472]
["bitfinex","SOLUSD",1761773605485,3.80760019,196.1,196.09,65.15712491]
["bitfinex","SOLUSD",1761773607298,3.80760019,196.1,196.09,65.84712491]
["bitfinex","SOLUSD",1761773607873,1e-08,196.1,196.09,65.84712491]
["bitfinex","SOLUSD",1761773608408,0.1,196.11,196.09,65.84712491]
["bitfinex","SOLUSD",1761773608577,0.1,196.11,196.1,0.69]
["bitfinex","SOLUSD",1761773608780,0.1,196.11,196.1,5.78943906]
["bitfinex","SOLUSD",1761773609206,0.1,196.11,196.1,7.83301838]
["bitfinex","SOLUSD",1761773609708,0.1,196.12,196.1,73.87167168]
["bitfinex","SOLUSD",1761773609887,0.1,196.15,196.11,10.47882769]
["bitfinex","SOLUSD",1761773610088,0.1,196.15,196.14,2.16841526]
["bitfinex","SOLUSD",1761773610908,0.1,196.15,196.14,7.26681436]
["bitfinex","SOLUSD",1761773611585,0.1,196.15,196.14,9.31008052]
["bitfinex","SOLUSD",1761773612491,0.1,196.15,196.14,63.39149087]
["bitfinex","SOLUSD",1761773612913,0.1,196.15,196.14,64.08149087]
["bitfinex","SOLUSD",1761773613108,1e-08,196.15,196.14,64.08149087]
["bitfinex","SOLUSD",1761773615303,1e-08,196.16,196.14,63.39149087]
["bitfinex","SOLUSD",1761773615506,1e-08,196.16,196.15,0.69]
["bitfinex","SOLUSD",1761773615697,1e-08,196.16,196.15,54.77141035]
["bitfinex","SOLUSD",1761773615897,1e-08,196.16,196.15,85.15223804]
["bitfinex","SOLUSD",1761773616609,1e-08,196.16,196.15,87.19508679]
["bitfinex","SOLUSD",1761773616985,0.1,196.18,196.16,15.57670697]
["bitfinex","SOLUSD",1761773616986,1e-08,196.18,196.16,15.57670697]
["bitfinex","SOLUSD",1761773617192,1e-08,196.18,196.17,2.16841526]
["bitfinex","SOLUSD",1761773617387,0.1,196.2,196.19,63.87023804]
["bitfinex","SOLUSD",1761773617596,1e-08,196.2,196.19,74.71231434]
["bitfinex","SOLUSD",1761773617892,1e-08,196.2,196.19,87.3206533]
["bitfinex","SOLUSD",1761773618210,1e-08,196.2,196.19,89.36298053]
["bitfinex","SOLUSD",1761773618991,1e-08,196.22,196.21,35.47740788]
["bitfinex","SOLUSD",1761773619197,1e-08,196.22,196.21,37.64582314]
["bitfinex","SOLUSD",1761773619395,1e-08,196.22,196.21,71.82523349]
["bitfinex","SOLUSD",1761773619612,1e-08,196.22,196.21,87.14034184]
["bitfinex","SOLUSD",1761773621402,1e-08,196.22,196.21,88.351139]
["bitfinex","SOLUSD",1761773621811,1e-08,196.22,196.21,88.49330057]
["bitfinex","SOLUSD",1761773625008,0.72,196.3,196.27,9.78882769]
["bitfinex","SOLUSD",1761773625218,3.78640192,196.35,196.3,53.36141035]
["bitfinex","SOLUSD",1761773625514,3.78640192,196.34,196.31,3.37921242]
["bitfinex","SOLUSD",1761773625716,0.1,196.36,196.31,3.37921242]
["bitfinex","SOLUSD",1761773626125,3.88418795,196.36,196.31,3.37921242]
["bitfinex","SOLUSD",1761773626329,3.78418795,196.35,196.31,3.37921242]
["bitfinex","SOLUSD",1761773626521,3.78418795,196.34,196.31,3.37921242]
["bitfinex","SOLUSD",1761773626727,0.1,196.36,196.31,3.37921242]
["bitfinex","SOLUSD",1761773627023,3.88288423,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1761773627198,0.72,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1761773628816,0.72,196.35,196.32,58.45513488]
["bitfinex","SOLUSD",1761773630521,0.1,196.36,196.33,3.37921242]
["bitfinex","SOLUSD",1761773630821,0.1,196.36,196.33,53.36141035]
["bitfinex","SOLUSD",1761773631027,0.1,196.36,196.33,56.74062277]
["bitfinex","SOLUSD",1761773631321,0.72,196.35,196.33,56.74062277]
["bitfinex","SOLUSD",1761773632520,0.72,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1761773632721,0.72,196.35,196.34,58.45461601]
["bitfinex","SOLUSD",1761773633899,0.1,196.36,196.34,58.45461601]
["bitfinex","SOLUSD",1761773634101,0.77,196.36,196.34,58.45461601]
["bitfinex","SOLUSD",1761773635627,0.77,196.36,196.35,8.47215868]
["bitfinex","SOLUSD",1761773636407,0.1,196.36,196.35,8.47215868]
["bitfinex","SOLUSD",1761773636926,0.77,196.36,196.35,8.47215868]
["bitfinex","SOLUSD",1761773637626,0.77,196.36,196.35,61.83356903]
["bitfinex","SOLUSD",1761773638124,0.77,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773638724,0.1,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773638917,0.77,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773640118,0.1,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773640319,0.1,196.36,196.35,59.17435661]
["bitfinex","SOLUSD",1761773640730,0.1,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773641826,0.77,196.36,196.35,58.45435661]
["bitfinex","SOLUSD",1761773642138,0.77,196.36,196.35,56.74062277]
["bitfinex","SOLUSD",1761773642527,0.1,196.36,196.35,61.83356903]
["bitfinex","SOLUSD",1761773643321,0.1,196.36,196.35,62.55356903]
["bitfinex","SOLUSD",1761773643531,0.1,196.36,196.35,61.83356903]
["bitfinex","SOLUSD",1761773643731,4.4374487,196.42,196.37,53.36141034]
["bitfinex","SOLUSD",1761773644031,0.67,196.44,196.41,3.37921242]
["bitfinex","SOLUSD",1761773644219,0.67,196.44,196.43,3.37921242]
["bitfinex","SOLUSD",1761773645211,3.76677357,196.48,196.43,36.60447243]
["bitfinex","SOLUSD",1761773645411,0.67,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1761773645610,0.67,196.54,196.53,3.37921242]
["bitfinex","SOLUSD",1761773646328,0.77,196.56,196.53,3.37921242]
["bitfinex","SOLUSD",1761773646509,0.77,196.56,196.55,3.37921242]
["bitfinex","SOLUSD",1761773646706,0.77,196.56,196.51,0.72]
["bitfinex","SOLUSD",1761773646707,0.77,196.56,196.54,3.37921242]
["bitfinex","SOLUSD",1761773647528,0.77,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1761773647709,0.77,196.56,196.55,8.46697634]
["bitfinex","SOLUSD",1761773648339,0.77,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1761773651515,0.77,196.56,196.54,5.08802176]
["bitfinex","SOLUSD",1761773652122,0.1,196.56,196.55,3.37921242]
["bitfinex","SOLUSD",1761773652930,0.1,196.56,196.55,4.09921242]
["bitfinex","SOLUSD",1761773653128,0.1,196.56,196.55,13.88804011]
["bitfinex","SOLUSD",1761773653331,0.69,196.64,196.56,9.78882769]
["bitfinex","SOLUSD",1761773653638,0.69,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1761773653938,0.69,196.64,196.62,8.46516501]
["bitfinex","SOLUSD",1761773654328,0.69,196.68,196.63,4.09921242]
["bitfinex","SOLUSD",1761773654636,4.4343728,196.7,196.66,3.37921242]
["bitfinex","SOLUSD",1761773654827,3.7443728,196.69,196.66,3.37921242]
["bitfinex","SOLUSD",1761773655016,4.4343728,196.68,196.66,3.37921242]
["bitfinex","SOLUSD",1761773655218,3.7443728,196.67,196.66,3.37921242]
["bitfinex","SOLUSD",1761773655625,0.69,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1761773655929,0.69,196.7,196.67,8.463872]
["bitfinex","SOLUSD",1761773656130,3.74188751,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1761773657022,3.74188751,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1761773657239,3.74188751,196.68,196.67,9.183872]
["bitfinex","SOLUSD",1761773657622,3.74188751,196.7,196.67,9.183872]
["bitfinex","SOLUSD",1761773657822,3.74188751,196.69,196.67,9.183872]
["bitfinex","SOLUSD",1761773658137,3.74188751,196.68,196.67,9.183872]
["bitfinex","SOLUSD",1761773658332,3.74188751,196.7,196.67,9.183872]
["bitfinex","SOLUSD",1761773658538,3.74188751,196.69,196.67,8.463872]
["bitfinex","SOLUSD",1761773658723,3.74188751,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1761773659123,3.74188751,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1761773659331,3.74188751,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1761773659739,3.74188751,196.68,196.66,4.09921242]
["bitfinex","SOLUSD",1761773659926,0.69,196.71,196.67,3.37921242]
["bitfinex","SOLUSD",1761773660119,3.73622743,196.7,196.67,4.09921242]
["bitfinex","SOLUSD",1761773660335,0.69,196.71,196.68,3.37921242]
["bitfinex","SOLUSD",1761773660844,0.69,196.71,196.69,3.37921242]
["bitfinex","SOLUSD",1761773661719,0.69,196.71,196.69,8.46318852]
["bitfinex","SOLUSD",1761773661923,0.69,196.71,196.67,5.08442535]
["bitfinex","SOLUSD",1761773662138,4.42352429,196.71,196.67,8.46363777]
["bitfinex","SOLUSD",1761773662517,0.7,196.7,196.68,3.37921242]
["bitfinex","SOLUSD",1761773662732,39.05467184,196.72,196.68,3.37921242]
["bitfinex","SOLUSD",1761773662943,39.05467184,196.72,196.68,4.07921242]
["bitfinex","SOLUSD",1761773662944,39.75467184,196.72,196.68,4.07921242]
["bitfinex","SOLUSD",1761773663128,39.05467184,196.72,196.7,3.37921242]
["bitfinex","SOLUSD",1761773663322,39.05467184,196.72,196.67,17.7960743]
["bitfinex","SOLUSD",1761773663526,39.05467184,196.72,196.7,3.37921242]
["bitfinex","SOLUSD",1761773664049,39.05467184,196.72,196.71,8.46283806]
["bitfinex","SOLUSD",1761773664631,39.05467184,196.72,196.71,9.16283806]
["bitfinex","SOLUSD",1761773667931,39.05467184,196.72,196.71,5.78362564]
["bitfinex","SOLUSD",1761773668127,39.05467184,196.72,196.71,8.46283806]
["bitfinex","SOLUSD",1761773668639,39.05467184,196.72,196.71,9.16283806]
["bitfinex","SOLUSD",1761773670929,39.05467184,196.72,196.71,5.08362564]
["bitfinex","SOLUSD",1761773671249,39.05467184,196.72,196.71,5.78362564]
["bitfinex","SOLUSD",1761773672727,39.05467184,196.72,196.71,9.16283806]
["bitfinex","SOLUSD",1761773674447,39.05467184,196.72,196.71,8.46283806]
["bitfinex","SOLUSD",1761773674858,39.05467184,196.72,196.71,9.16283806]
["bitfinex","SOLUSD",1761773676654,39.05467184,196.72,196.71,18.95166575]
["bitfinex","SOLUSD",1761773680143,0.7,196.79,196.72,9.78882769]
["bitfinex","SOLUSD",1761773680350,3.73805049,196.78,196.77,3.37921242]
["bitfinex","SOLUSD",1761773680744,4.43805049,196.78,196.76,3.37921242]
["bitfinex","SOLUSD",1761773680952,3.73805049,196.77,196.76,3.37921242]
["bitfinex","SOLUSD",1761773681359,3.73805049,196.77,196.76,2.15167855]
["bitfinex","SOLUSD",1761773681560,0.7,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1761773681765,3.74025843,196.79,196.77,7.23375406]
["bitfinex","SOLUSD",1761773681939,3.74025843,196.78,196.77,7.23375406]
["bitfinex","SOLUSD",1761773682660,3.74025843,196.78,196.76,7.23401235]
["bitfinex","SOLUSD",1761773682963,4.44025843,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761773683258,3.74025843,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761773684780,3.74025843,196.77,196.76,7.23401235]
["bitfinex","SOLUSD",1761773686857,3.74025843,196.77,196.76,7.93401235]
["bitfinex","SOLUSD",1761773687862,0.7,196.79,196.76,19.93984686]
["bitfinex","SOLUSD",1761773688065,7.12375993,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1761773688367,7.12375993,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1761773688677,7.12375993,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1761773688976,3.759504,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1761773689280,3.759504,196.81,196.77,2.15167855]
["bitfinex","SOLUSD",1761773689281,3.759504,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1761773689478,3.759504,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1761773690281,7.12375993,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1761773690685,7.12375993,196.79,196.78,7.9334958]
["bitfinex","SOLUSD",1761773690858,3.759504,196.79,196.78,7.9334958]
["bitfinex","SOLUSD",1761773691059,3.759504,196.79,196.78,7.2334958]
["bitfinex","SOLUSD",1761773691566,3.759504,196.79,196.78,2.15167855]
["bitfinex","SOLUSD",1761773691868,3.759504,196.79,196.77,2.15167855]
["bitfinex","SOLUSD",1761773692076,5.07976405,196.86,196.77,2.15167855]
["bitfinex","SOLUSD",1761773692077,3.7743177,196.78,196.77,2.85167855]
["bitfinex","SOLUSD",1761773692281,3.7743177,196.78,196.75,0.67]
["bitfinex","SOLUSD",1761773692475,3.39716254,196.79,196.77,2.15167855]
["bitfinex","SOLUSD",1761773692785,3.77572015,196.78,196.77,2.15167855]
["bitfinex","SOLUSD",1761773693154,3.77572015,196.78,196.77,2.82167855]
["bitfinex","SOLUSD",1761773693480,3.77572015,196.78,196.77,7.90375406]
["bitfinex","SOLUSD",1761773694197,3.39716254,196.8,196.77,7.90375406]
["bitfinex","SOLUSD",1761773694396,3.7772937,196.79,196.77,7.90375406]
["bitfinex","SOLUSD",1761773694562,0.69,196.8,196.77,7.90375406]
["bitfinex","SOLUSD",1761773694889,3.77907393,196.79,196.77,7.90375406]
["bitfinex","SOLUSD",1761773695086,0.69,196.8,196.77,7.90375406]
["bitfinex","SOLUSD",1761773695273,3.77907393,196.79,196.77,7.23375406]
["bitfinex","SOLUSD",1761773695474,4.08716254,196.8,196.77,7.90375406]
["bitfinex","SOLUSD",1761773695693,3.78111172,196.79,196.77,7.90375406]
["bitfinex","SOLUSD",1761773695995,3.78122898,196.78,196.77,7.90375406]
["bitfinex","SOLUSD",1761773696176,0.69,196.8,196.77,7.90375406]
["bitfinex","SOLUSD",1761773696375,3.78111239,196.79,196.77,7.90375406]
["bitfinex","SOLUSD",1761773696586,3.78111239,196.78,196.77,5.75207551]
["bitfinex","SOLUSD",1761773696789,3.78111239,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1761773697462,7.87975801,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1761773697886,7.18975801,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1761773698094,7.18975801,196.78,196.77,7.90375406]
["bitfinex","SOLUSD",1761773698387,7.19141711,196.78,196.77,7.90375406]
["bitfinex","SOLUSD",1761773698565,3.78111239,196.78,196.77,7.90375406]
["bitfinex","SOLUSD",1761773699195,3.41030472,196.79,196.77,5.75207551]
["bitfinex","SOLUSD",1761773699397,0.69,196.82,196.78,2.15167855]
["bitfinex","SOLUSD",1761773699596,7.20072607,196.81,196.78,2.82167855]
["bitfinex","SOLUSD",1761773699779,3.79031615,196.8,196.79,0.67]
["bitfinex","SOLUSD",1761773700095,3.79031615,196.8,196.78,2.82167855]
["bitfinex","SOLUSD",1761773700278,3.41117568,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1761773700485,7.20231777,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1761773700686,7.20231777,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1761773700881,5.07961068,196.87,196.79,5.08155902]
["bitfinex","SOLUSD",1761773700882,3.41206074,196.84,196.79,19.93713512]
["bitfinex","SOLUSD",1761773701196,0.1,196.91,196.83,2.15167855]
["bitfinex","SOLUSD",1761773701402,0.1,196.91,196.88,2.15167855]
["bitfinex","SOLUSD",1761773701578,0.1,196.91,196.89,2.15167855]
["bitfinex","SOLUSD",1761773701772,0.1,196.91,196.84,0.67]
["bitfinex","SOLUSD",1761773701773,0.1,196.91,196.88,2.15167855]
["bitfinex","SOLUSD",1761773701993,0.1,196.91,196.84,0.67]
["bitfinex","SOLUSD",1761773702310,0.1,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1761773702498,0.1,196.91,196.89,2.15167855]
["bitfinex","SOLUSD",1761773702794,0.1,196.91,196.9,2.15167855]
["bitfinex","SOLUSD",1761773703019,0.1,196.91,196.86,0.67]
["bitfinex","SOLUSD",1761773703406,0.79,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1761773703574,0.79,196.91,196.85,0.67]
["bitfinex","SOLUSD",1761773703773,0.79,196.91,196.86,2.15167855]
["bitfinex","SOLUSD",1761773704183,0.79,196.91,196.85,0.67]
["bitfinex","SOLUSD",1761773704397,0.79,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1761773704905,0.79,196.91,196.86,18.44913237]
["bitfinex","SOLUSD",1761773705404,0.79,196.91,196.86,5.7497521]
["bitfinex","SOLUSD",1761773705697,0.79,196.91,196.84,5.08003293]
["bitfinex","SOLUSD",1761773705698,2.15167855,196.9,196.84,5.08003293]
["bitfinex","SOLUSD",1761773705911,0.69,196.89,196.84,5.08003293]
["bitfinex","SOLUSD",1761773706288,0.69,196.89,196.84,5.75003293]
["bitfinex","SOLUSD",1761773706500,2.84167855,196.89,196.84,5.75003293]
["bitfinex","SOLUSD",1761773706798,2.84167855,196.89,196.84,0.67]
["bitfinex","SOLUSD",1761773706999,0.69,196.88,196.84,0.67]
["bitfinex","SOLUSD",1761773707878,2.25167855,196.91,196.84,0.67]
["bitfinex","SOLUSD",1761773708194,0.69,196.89,196.84,0.67]
["bitfinex","SOLUSD",1761773708372,0.69,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1761773708998,0.69,196.89,196.85,18.45003556]
["bitfinex","SOLUSD",1761773709199,0.69,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1761773709898,0.69,196.89,196.85,18.45003556]
["bitfinex","SOLUSD",1761773710095,0.69,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1761773710300,0.69,196.89,196.86,0.67]
["bitfinex","SOLUSD",1761773710475,0.79,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773710675,0.1,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773710999,0.1,196.91,196.89,7.90065665]
["bitfinex","SOLUSD",1761773711300,0.1,196.91,196.9,2.15167855]
["bitfinex","SOLUSD",1761773711502,0.79,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773711988,0.1,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773712385,0.1,196.91,196.9,0.67]
["bitfinex","SOLUSD",1761773712587,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761773712998,7.2835368,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761773713702,3.88075598,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773713901,7.1835368,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1761773714097,7.1835368,196.9,196.89,5.7489781]
["bitfinex","SOLUSD",1761773714475,7.1835368,196.9,196.89,7.90065665]
["bitfinex","SOLUSD",1761773715291,3.78075598,196.9,196.89,5.7489781]
["bitfinex","SOLUSD",1761773715489,3.78075598,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1761773715885,3.50188866,196.91,196.89,5.7489781]
["bitfinex","SOLUSD",1761773716102,3.50188866,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1761773716301,6.23356721,196.9,196.81,0.67]
["bitfinex","SOLUSD",1761773716483,7.18254426,196.89,196.81,2.82167855]
["bitfinex","SOLUSD",1761773716677,4.08188866,196.88,196.82,0.67]
["bitfinex","SOLUSD",1761773716882,3.40188866,196.87,196.82,0.67]
["bitfinex","SOLUSD",1761773717084,3.40188866,196.86,196.82,2.82167855]
["bitfinex","SOLUSD",1761773717299,0.68,196.87,196.83,0.67]
["bitfinex","SOLUSD",1761773717497,3.40315777,196.86,196.83,0.67]
["bitfinex","SOLUSD",1761773717699,0.68,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1761773718304,4.08305285,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1761773718506,0.68,196.87,196.84,17.78093882]
["bitfinex","SOLUSD",1761773718686,0.68,196.87,196.84,18.45093882]
["bitfinex","SOLUSD",1761773719010,3.78145955,196.86,196.84,18.45093882]
["bitfinex","SOLUSD",1761773719183,3.78145955,196.85,196.84,18.45093882]
["bitfinex","SOLUSD",1761773719384,0.68,196.87,196.84,20.60261737]
["bitfinex","SOLUSD",1761773719580,3.78211292,196.86,196.84,20.60261737]
["bitfinex","SOLUSD",1761773719784,0.68,196.87,196.84,20.60261737]
["bitfinex","SOLUSD",1761773719785,3.78211292,196.85,196.84,20.60261737]
["bitfinex","SOLUSD",1761773720004,3.78211292,196.85,196.84,19.93261737]
["bitfinex","SOLUSD",1761773721500,3.78211292,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1761773722109,4.38305149,196.91,196.84,19.93261737]
["bitfinex","SOLUSD",1761773722426,3.40555081,196.9,196.88,2.15167855]
["bitfinex","SOLUSD",1761773722626,0.1,196.91,196.89,2.15167855]
["bitfinex","SOLUSD",1761773722994,0.1,196.91,196.89,2.87167855]
["bitfinex","SOLUSD",1761773723529,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761773724618,3.88360637,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761773725013,4.59360637,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1761773725619,4.59360637,196.91,196.9,7.23039871]
["bitfinex","SOLUSD",1761773726019,0.1,196.91,196.9,7.23039871]
["bitfinex","SOLUSD",1761773727011,3.88495724,196.91,196.9,7.23039871]
["bitfinex","SOLUSD",1761773727214,4.59495724,196.91,196.9,7.23039871]
["bitfinex","SOLUSD",1761773727712,8.00008695,196.91,196.89,2.15167855]
["bitfinex","SOLUSD",1761773728029,4.49495724,196.9,196.88,5.07917821]
["bitfinex","SOLUSD",1761773728223,0.1,196.91,196.88,18.49726841]
["bitfinex","SOLUSD",1761773728519,0.1,196.91,196.88,17.77726841]
["bitfinex","SOLUSD",1761773728728,3.78578485,196.9,196.88,17.77726841]
["bitfinex","SOLUSD",1761773728928,0.81,196.91,196.88,12.6980902]
["bitfinex","SOLUSD",1761773729127,3.78584369,196.9,196.88,12.6980902]
["bitfinex","SOLUSD",1761773729324,0.81,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1761773729524,7.90153886,196.9,196.88,2.15167855]
["bitfinex","SOLUSD",1761773729714,3.78640915,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1761773729917,0.71,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1761773730117,4.11791255,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1761773730317,0.71,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1761773730717,4.11851799,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1761773730911,7.19581296,196.89,196.87,12.6987352]
["bitfinex","SOLUSD",1761773731105,0.71,196.89,196.87,12.6987352]
["bitfinex","SOLUSD",1761773731832,3.40862182,196.9,196.87,12.6987352]
["bitfinex","SOLUSD",1761773732031,7.19672429,196.89,196.87,12.6987352]
["bitfinex","SOLUSD",1761773732218,7.19672429,196.88,196.85,18.50003556]
["bitfinex","SOLUSD",1761773732414,3.78810247,196.87,196.85,18.50003556]
["bitfinex","SOLUSD",1761773732619,3.78810247,196.86,196.85,18.50003556]
["bitfinex","SOLUSD",1761773733127,3.40993243,196.9,196.85,18.50003556]
["bitfinex","SOLUSD",1761773733431,7.19863172,196.89,196.85,18.50003556]
["bitfinex","SOLUSD",1761773733611,7.19863172,196.88,196.85,18.50003556]
["bitfinex","SOLUSD",1761773733812,0.81,196.91,196.85,18.50003556]
["bitfinex","SOLUSD",1761773734019,7.20003263,196.9,196.85,18.50003556]
["bitfinex","SOLUSD",1761773734327,7.20003263,196.89,196.85,18.50003556]
["bitfinex","SOLUSD",1761773734627,0.1,196.97,196.89,30.38082769]
["bitfinex","SOLUSD",1761773734826,0.71,196.96,196.9,0.72]
["bitfinex","SOLUSD",1761773735008,0.71,196.96,196.89,20.592]
["bitfinex","SOLUSD",1761773735644,0.71,196.96,196.95,2.15167855]
["bitfinex","SOLUSD",1761773736149,0.71,196.96,196.89,25.66767581]
["bitfinex","SOLUSD",1761773736439,0.71,196.96,196.95,7.22910937]
["bitfinex","SOLUSD",1761773736746,2.86167855,197.08,196.96,9.78882769]
["bitfinex","SOLUSD",1761773737039,0.1,197.09,197.04,20.592]
["bitfinex","SOLUSD",1761773737239,0.81,197.09,197.04,20.592]
["bitfinex","SOLUSD",1761773737538,0.81,197.09,197.02,0.72]
["bitfinex","SOLUSD",1761773737735,0.81,197.09,197.08,2.15167855]
["bitfinex","SOLUSD",1761773738041,0.1,197.09,197.03,20.592]
["bitfinex","SOLUSD",1761773738244,0.1,197.09,197.08,2.15167855]
["bitfinex","SOLUSD",1761773738535,0.1,197.09,197.07,2.15167855]
["bitfinex","SOLUSD",1761773738832,0.1,197.11,197.1,30.38082769]
["bitfinex","SOLUSD",1761773739030,19.52733592,197.13,197.1,38.98754189]
["bitfinex","SOLUSD",1761773739235,12.67301268,197.27,197.1,38.98754189]
["bitfinex","SOLUSD",1761773739236,5.73461749,197.29,197.12,20.54722044]
["bitfinex","SOLUSD",1761773739451,50.0,197.37,197.12,20.54722044]
["bitfinex","SOLUSD",1761773739452,0.71,197.32,197.28,2.15167855]
["bitfinex","SOLUSD",1761773739853,0.71,197.32,197.24,2.15167855]
["bitfinex","SOLUSD",1761773740056,2.86167855,197.32,197.24,2.15167855]
["bitfinex","SOLUSD",1761773740243,9.78882769,197.31,197.16,20.592]
["bitfinex","SOLUSD",1761773740577,20.592,197.26,197.18,2.15167855]
["bitfinex","SOLUSD",1761773740946,0.71,197.25,197.18,2.15167855]
["bitfinex","SOLUSD",1761773741344,9.78882769,197.2,196.99,25.38122747]
["bitfinex","SOLUSD",1761773741659,11.94050624,197.2,197.13,2.15167855]
["bitfinex","SOLUSD",1761773741960,0.71,197.19,197.13,2.15167855]
["bitfinex","SOLUSD",1761773742159,0.71,197.19,197.09,2.15167855]
["bitfinex","SOLUSD",1761773742359,2.15167855,197.18,197.02,22.47729263]
["bitfinex","SOLUSD",1761773742560,17.75117918,197.17,197.1,2.15167855]
["bitfinex","SOLUSD",1761773742759,18.46117918,197.17,197.1,2.15167855]
["bitfinex","SOLUSD",1761773742957,0.71,197.16,197.02,20.32766679]
["bitfinex","SOLUSD",1761773743160,0.71,197.16,197.1,2.15167855]
["bitfinex","SOLUSD",1761773743349,0.71,197.16,197.1,8.0423347]
["bitfinex","SOLUSD",1761773744140,17.75297995,197.15,197.08,8.0423347]
["bitfinex","SOLUSD",1761773744540,0.71,197.14,197.08,8.0423347]
["bitfinex","SOLUSD",1761773744875,0.71,197.14,197.03,5.07530503]
["bitfinex","SOLUSD",1761773745167,0.71,197.14,197.07,8.0423347]
["bitfinex","SOLUSD",1761773745366,17.7547811,197.13,197.07,8.0423347]
["bitfinex","SOLUSD",1761773745755,0.71,197.12,197.07,8.0423347]
["bitfinex","SOLUSD",1761773746769,4.461007,197.12,197.03,20.592]
["bitfinex","SOLUSD",1761773746973,3.751007,197.11,197.04,8.0423347]
["bitfinex","SOLUSD",1761773747173,3.751007,197.1,197.04,8.0423347]
["bitfinex","SOLUSD",1761773747352,5.07408159,197.08,197.04,8.0423347]
["bitfinex","SOLUSD",1761773747748,0.71,197.07,197.04,8.0423347]
["bitfinex","SOLUSD",1761773748273,0.71,197.07,197.03,8.0423347]
["bitfinex","SOLUSD",1761773748872,4.46039916,197.07,197.03,8.0423347]
["bitfinex","SOLUSD",1761773749373,0.71,197.06,197.03,8.0423347]
["bitfinex","SOLUSD",1761773749558,5.07485409,197.05,197.03,8.0423347]
["bitfinex","SOLUSD",1761773749754,5.07485409,197.05,196.95,12.69327511]
["bitfinex","SOLUSD",1761773749960,4.46113461,197.04,197.01,8.0423347]
["bitfinex","SOLUSD",1761773750154,0.71,197.04,197.02,8.0423347]
["bitfinex","SOLUSD",1761773750355,4.46131373,197.04,197.02,8.0423347]
["bitfinex","SOLUSD",1761773750565,0.71,197.04,197.01,8.0423347]
["bitfinex","SOLUSD",1761773750756,0.71,197.03,197.0,8.0423347]
["bitfinex","SOLUSD",1761773750945,0.71,197.03,196.96,5.07696991]
["bitfinex","SOLUSD",1761773751148,0.71,197.03,197.0,8.0423347]
["bitfinex","SOLUSD",1761773751671,5.7855143,197.03,197.0,8.0423347]
["bitfinex","SOLUSD",1761773751855,5.7855143,197.03,196.94,5.07744246]
["bitfinex","SOLUSD",1761773752176,4.46210461,197.02,196.96,8.0423347]
["bitfinex","SOLUSD",1761773752352,0.68,197.01,196.96,8.0423347]
["bitfinex","SOLUSD",1761773752764,0.68,197.01,196.95,8.0423347]
["bitfinex","SOLUSD",1761773753078,7.8079017,197.01,196.95,8.0423347]
["bitfinex","SOLUSD",1761773753271,8.82824674,197.0,196.95,8.0423347]
["bitfinex","SOLUSD",1761773753461,3.75210461,196.99,196.95,8.0423347]
["bitfinex","SOLUSD",1761773753774,4.43210461,196.99,196.96,8.0423347]
["bitfinex","SOLUSD",1761773753985,0.68,196.98,196.96,8.0423347]
["bitfinex","SOLUSD",1761773754153,0.68,196.98,196.95,8.0423347]
["bitfinex","SOLUSD",1761773754650,0.68,196.98,196.9,33.2888004]
["bitfinex","SOLUSD",1761773754864,0.68,196.98,196.94,8.0423347]
["bitfinex","SOLUSD",1761773755252,5.07691526,196.97,196.94,8.0423347]
["bitfinex","SOLUSD",1761773755690,0.68,196.96,196.92,8.0423347]
["bitfinex","SOLUSD",1761773755850,4.43541609,196.96,196.89,5.07896535]
["bitfinex","SOLUSD",1761773756050,4.43541609,196.96,196.92,8.0423347]
["bitfinex","SOLUSD",1761773756289,0.68,196.95,196.92,8.0423347]
["bitfinex","SOLUSD",1761773757368,5.75747184,196.95,196.92,8.0423347]
["bitfinex","SOLUSD",1761773757985,0.68,196.94,196.91,8.0423347]
["bitfinex","SOLUSD",1761773759267,5.7577872,196.94,196.91,8.0423347]
["bitfinex","SOLUSD",1761773759698,5.7577872,196.94,196.9,8.0423347]
["bitfinex","SOLUSD",1761773759699,0.68,196.93,196.9,8.0423347]
["bitfinex","SOLUSD",1761773760210,0.68,196.93,196.87,5.07947054]
["bitfinex","SOLUSD",1761773760413,0.68,196.93,196.91,8.0423347]
["bitfinex","SOLUSD",1761773760619,0.68,196.93,196.9,8.0423347]
["bitfinex","SOLUSD",1761773761888,0.68,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761773762096,5.75801562,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761773762297,5.75801562,196.93,196.89,8.0423347]
["bitfinex","SOLUSD",1761773762513,0.68,196.92,196.89,8.0423347]
["bitfinex","SOLUSD",1761773763009,0.68,196.92,196.88,8.0423347]
["bitfinex","SOLUSD",1761773763322,0.68,196.92,196.88,3.35828914]
["bitfinex","SOLUSD",1761773763904,5.75837029,196.92,196.88,3.35828914]
["bitfinex","SOLUSD",1761773764209,3.758134,196.91,196.85,9.76366796]
["bitfinex","SOLUSD",1761773764385,4.438134,196.91,196.85,13.1219571]
["bitfinex","SOLUSD",1761773764586,0.68,196.9,196.86,3.35828914]
["bitfinex","SOLUSD",1761773764792,0.68,196.9,196.87,3.35828914]
["bitfinex","SOLUSD",1761773764994,0.68,196.9,196.88,3.35828914]
["bitfinex","SOLUSD",1761773765309,5.07796206,196.93,196.89,3.35828914]
["bitfinex","SOLUSD",1761773765502,0.68,196.92,196.89,3.35828914]
["bitfinex","SOLUSD",1761773766788,3.37579709,196.97,196.91,3.35828914]
["bitfinex","SOLUSD",1761773766997,0.68,196.98,196.96,3.35828914]
["bitfinex","SOLUSD",1761773767318,0.68,196.98,196.9,3.35828914]
["bitfinex","SOLUSD",1761773767319,3.7581379,197.0,196.97,3.35828914]
["bitfinex","SOLUSD",1761773767493,3.7581379,196.99,196.92,20.592]
["bitfinex","SOLUSD",1761773767698,0.68,197.0,196.98,3.35828914]
["bitfinex","SOLUSD",1761773768620,0.68,197.05,196.99,3.35828914]
["bitfinex","SOLUSD",1761773768919,0.68,197.04,197.01,3.35828914]
["bitfinex","SOLUSD",1761773769120,0.68,197.04,197.0,3.35828914]
["bitfinex","SOLUSD",1761773769314,0.68,197.04,196.99,8.05061764]
["bitfinex","SOLUSD",1761773769799,0.68,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1761773771020,0.68,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1761773771516,3.38182388,197.09,197.03,8.05061764]
["bitfinex","SOLUSD",1761773771517,4.06182388,197.09,197.03,8.05061764]
["bitfinex","SOLUSD",1761773771696,4.43832994,197.08,197.03,8.05061764]
["bitfinex","SOLUSD",1761773772021,8.05061764,197.11,197.04,8.05061764]
["bitfinex","SOLUSD",1761773772196,4.43826153,197.1,197.03,8.05061764]
["bitfinex","SOLUSD",1761773772395,4.43826153,197.1,197.04,8.05061764]
["bitfinex","SOLUSD",1761773772617,0.65,197.09,196.99,17.76739935]
["bitfinex","SOLUSD",1761773772813,8.70061764,197.09,197.01,8.05061764]
["bitfinex","SOLUSD",1761773773113,5.07433906,197.07,197.01,8.05061764]
["bitfinex","SOLUSD",1761773773623,0.65,197.06,197.01,8.05061764]
["bitfinex","SOLUSD",1761773774027,0.65,197.06,197.01,70.75061764]
["bitfinex","SOLUSD",1761773774201,0.65,197.06,197.01,75.82642935]
["bitfinex","SOLUSD",1761773774909,0.65,197.06,197.01,70.75061764]
["bitfinex","SOLUSD",1761773775114,0.65,197.06,197.01,75.8264784]
["bitfinex","SOLUSD",1761773776505,0.65,197.06,197.01,70.75061764]
["bitfinex","SOLUSD",1761773777108,9.4859161,197.06,197.01,62.7]
["bitfinex","SOLUSD",1761773777308,5.72462395,197.06,197.01,62.7]
["bitfinex","SOLUSD",1761773777522,0.65,197.05,197.01,62.7]
["bitfinex","SOLUSD",1761773777828,0.65,197.05,196.99,75.82701503]
["bitfinex","SOLUSD",1761773778198,0.65,197.05,197.0,8.05061764]
["bitfinex","SOLUSD",1761773778627,0.65,197.05,197.0,13.12664904]
["bitfinex","SOLUSD",1761773779630,5.7249559,197.05,196.99,8.05061764]
["bitfinex","SOLUSD",1761773779945,5.7249559,197.05,196.97,67.77689282]
["bitfinex","SOLUSD",1761773780108,0.65,197.04,197.0,8.05061764]
["bitfinex","SOLUSD",1761773780630,0.65,197.04,197.0,13.12667548]
["bitfinex","SOLUSD",1761773780930,0.65,197.04,196.99,13.12700382]
["bitfinex","SOLUSD",1761773781840,0.65,197.04,196.92,62.7]
["bitfinex","SOLUSD",1761773781841,5.72515232,197.04,196.92,62.7]
["bitfinex","SOLUSD",1761773782018,5.72515232,197.04,196.97,8.05061764]
["bitfinex","SOLUSD",1761773782019,3.76505634,197.03,196.97,8.05061764]
["bitfinex","SOLUSD",1761773782224,4.45505634,197.03,196.97,8.05061764]
["bitfinex","SOLUSD",1761773782430,0.69,197.02,196.92,88.37020143]
["bitfinex","SOLUSD",1761773782624,5.07588447,197.01,196.96,8.05061764]
["bitfinex","SOLUSD",1761773783058,0.69,197.0,196.96,8.05061764]
["bitfinex","SOLUSD",1761773783843,0.69,197.0,196.96,13.12778772]
["bitfinex","SOLUSD",1761773784426,0.69,197.0,196.96,8.05061764]
["bitfinex","SOLUSD",1761773785454,0.69,197.0,196.96,13.127745]
["bitfinex","SOLUSD",1761773785822,5.76615003,197.0,196.96,8.05061764]
["bitfinex","SOLUSD",1761773786448,4.46791796,196.99,196.96,8.05061764]
["bitfinex","SOLUSD",1761773786823,4.46791796,196.99,196.93,62.7]
["bitfinex","SOLUSD",1761773786824,4.46791796,196.99,196.95,8.05061764]
["bitfinex","SOLUSD",1761773787224,5.07592575,197.01,196.96,8.05061764]
["bitfinex","SOLUSD",1761773787423,0.69,196.98,196.95,8.05061764]
["bitfinex","SOLUSD",1761773787753,3.38182388,197.0,196.89,5.07887475]
["bitfinex","SOLUSD",1761773787960,7.85153941,196.99,196.95,8.05061764]
["bitfinex","SOLUSD",1761773788254,0.69,196.98,196.95,8.05061764]
["bitfinex","SOLUSD",1761773789457,7.85351268,196.98,196.95,8.05061764]
["bitfinex","SOLUSD",1761773789661,0.69,196.98,196.95,8.05061764]
["bitfinex","SOLUSD",1761773789851,0.69,196.97,196.95,8.05061764]
["bitfinex","SOLUSD",1761773790460,0.69,196.97,196.94,13.12824829]
["bitfinex","SOLUSD",1761773790677,4.07182388,196.97,196.94,13.12824829]
["bitfinex","SOLUSD",1761773790859,0.69,196.97,196.94,5.07763065]
["bitfinex","SOLUSD",1761773791051,0.69,196.96,196.94,13.12824829]
["bitfinex","SOLUSD",1761773791249,0.69,196.96,196.94,5.07763065]
["bitfinex","SOLUSD",1761773791574,3.40843142,196.95,196.89,5.0789781]
["bitfinex","SOLUSD",1761773791761,3.40853892,196.94,196.89,67.7789781]
["bitfinex","SOLUSD",1761773791960,0.69,196.94,196.91,3.35623427]
["bitfinex","SOLUSD",1761773792183,4.09853892,196.94,196.91,3.35623427]
["bitfinex","SOLUSD",1761773792369,0.69,196.94,196.92,3.35623427]
["bitfinex","SOLUSD",1761773792771,4.47829703,196.96,196.92,3.35623427]
["bitfinex","SOLUSD",1761773792963,7.1978361,196.95,196.92,3.35623427]
["bitfinex","SOLUSD",1761773793275,3.40953907,196.94,196.89,62.7]
["bitfinex","SOLUSD",1761773793473,0.69,196.94,196.91,3.35623427]
["bitfinex","SOLUSD",1761773793673,3.78926599,196.96,196.92,3.35623427]
["bitfinex","SOLUSD",1761773793974,0.69,196.94,196.91,3.35623427]
["bitfinex","SOLUSD",1761773794161,3.41042501,196.93,196.91,3.35623427]
["bitfinex","SOLUSD",1761773794359,0.69,196.94,196.91,3.35623427]
["bitfinex","SOLUSD",1761773794556,4.10065292,196.93,196.91,3.35623427]
["bitfinex","SOLUSD",1761773794758,0.69,196.93,196.91,3.35623427]
["bitfinex","SOLUSD",1761773795077,0.69,196.95,196.91,8.43453501]
["bitfinex","SOLUSD",1761773795374,7.200238,196.94,196.92,3.35623427]
["bitfinex","SOLUSD",1761773795670,3.41073031,196.93,196.92,3.35623427]
["bitfinex","SOLUSD",1761773796065,4.10073031,196.93,196.91,8.43453501]
["bitfinex","SOLUSD",1761773796376,0.69,196.93,196.91,8.43453501]
["bitfinex","SOLUSD",1761773798076,0.69,196.93,196.92,3.35623427]
["bitfinex","SOLUSD",1761773798378,4.10091466,196.93,196.92,3.35623427]
["bitfinex","SOLUSD",1761773798568,0.69,196.93,196.92,3.35623427]
["bitfinex","SOLUSD",1761773798962,0.69,196.96,196.89,20.592]
["bitfinex","SOLUSD",1761773799275,3.41058414,196.95,196.9,3.35623427]
["bitfinex","SOLUSD",1761773799451,3.41058414,196.98,196.9,3.35623427]
["bitfinex","SOLUSD",1761773799657,7.19981862,196.97,196.89,20.592]
["bitfinex","SOLUSD",1761773799960,7.19981862,196.96,196.89,20.592]
["bitfinex","SOLUSD",1761773800160,0.69,196.96,196.9,17.77552056]
["bitfinex","SOLUSD",1761773800458,0.69,196.95,196.94,3.35623427]
["bitfinex","SOLUSD",1761773801375,0.69,196.95,196.94,8.4339229]
["bitfinex","SOLUSD",1761773802769,0.69,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1761773803071,3.78954972,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1761773803072,0.69,196.97,196.94,8.4339229]
["bitfinex","SOLUSD",1761773803277,0.69,196.97,196.96,3.35623427]
["bitfinex","SOLUSD",1761773803774,7.20010705,196.99,196.96,3.35623427]
["bitfinex","SOLUSD",1761773803959,4.10058414,197.03,196.97,3.35623427]
["bitfinex","SOLUSD",1761773804161,7.19991506,197.02,196.97,3.35623427]
["bitfinex","SOLUSD",1761773804464,7.19991506,197.01,196.97,3.35623427]
["bitfinex","SOLUSD",1761773804672,3.78933092,197.0,196.97,3.35623427]
["bitfinex","SOLUSD",1761773804871,4.47933092,197.0,196.97,3.35623427]
["bitfinex","SOLUSD",1761773805073,0.69,196.99,196.97,3.35623427]
["bitfinex","SOLUSD",1761773805282,0.69,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1761773805581,0.69,196.99,196.97,7.22416824]
["bitfinex","SOLUSD",1761773806078,0.69,196.99,196.97,5.0768972]
["bitfinex","SOLUSD",1761773806283,0.69,196.99,196.97,7.22416824]
["bitfinex","SOLUSD",1761773807770,4.480188,196.99,196.97,7.22416824]
["bitfinex","SOLUSD",1761773807973,0.69,196.99,196.97,5.0768972]
["bitfinex","SOLUSD",1761773808381,4.48104966,196.99,196.97,5.0768972]
["bitfinex","SOLUSD",1761773808684,5.07541886,197.03,196.97,5.0768972]
["bitfinex","SOLUSD",1761773808685,0.69,196.98,196.97,5.0768972]
["bitfinex","SOLUSD",1761773810795,7.90025336,196.98,196.93,2.14727104]
["bitfinex","SOLUSD",1761773811088,7.21025336,196.97,196.92,2.14727104]
["bitfinex","SOLUSD",1761773811388,7.21025336,196.96,196.94,2.14727104]
["bitfinex","SOLUSD",1761773811590,3.79670478,196.95,196.94,2.14727104]
["bitfinex","SOLUSD",1761773811965,4.10697766,196.99,196.94,7.22495967]
["bitfinex","SOLUSD",1761773812166,7.21356584,196.98,196.94,7.22495967]
["bitfinex","SOLUSD",1761773812392,7.21356584,196.97,196.94,7.22495967]
["bitfinex","SOLUSD",1761773812686,3.79658818,196.96,196.94,7.22495967]
["bitfinex","SOLUSD",1761773812888,0.69,196.99,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813097,7.2138382,196.98,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813397,7.2138382,196.97,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813563,0.69,196.99,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813564,3.79686054,196.96,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813769,3.41697766,196.97,196.94,7.22495967]
["bitfinex","SOLUSD",1761773813970,3.79690833,196.96,196.94,7.22495967]
["bitfinex","SOLUSD",1761773814176,0.69,196.97,196.95,2.14727104]
["bitfinex","SOLUSD",1761773814478,3.79706969,196.96,196.95,2.14727104]
["bitfinex","SOLUSD",1761773815094,4.48706969,196.96,196.95,2.14727104]
["bitfinex","SOLUSD",1761773815388,4.48706969,196.96,196.94,2.14727104]
["bitfinex","SOLUSD",1761773815590,0.69,196.96,196.94,2.14727104]
["bitfinex","SOLUSD",1761773815762,0.69,196.96,196.94,64.84727104]
["bitfinex","SOLUSD",1761773816197,0.69,196.98,196.95,2.14727104]
["bitfinex","SOLUSD",1761773816373,7.21465485,196.97,196.95,2.14727104]
["bitfinex","SOLUSD",1761773816576,11.48623266,197.02,196.95,2.14727104]
["bitfinex","SOLUSD",1761773816577,3.79767719,196.96,196.95,2.14727104]
["bitfinex","SOLUSD",1761773817499,3.79767719,196.96,196.95,7.22470186]
["bitfinex","SOLUSD",1761773818582,0.69,196.98,196.95,19.91827891]
["bitfinex","SOLUSD",1761773818782,0.69,196.98,196.97,2.14727104]
["bitfinex","SOLUSD",1761773818986,7.90779448,196.98,196.97,64.84727104]
["bitfinex","SOLUSD",1761773819495,7.21779448,196.98,196.97,7.2241863]
["bitfinex","SOLUSD",1761773820287,7.90779448,196.98,196.97,7.2241863]
["bitfinex","SOLUSD",1761773820485,4.108957,197.02,196.97,82.61647446]
["bitfinex","SOLUSD",1761773820683,7.21867315,197.01,197.0,2.14727104]
["bitfinex","SOLUSD",1761773821381,7.90867315,197.01,196.99,2.14727104]
["bitfinex","SOLUSD",1761773821576,4.26331615,197.05,197.0,5.07614213]
["bitfinex","SOLUSD",1761773821799,7.21980719,197.04,197.01,2.14727104]
["bitfinex","SOLUSD",1761773822097,7.21980719,197.03,197.01,2.14727104]
["bitfinex","SOLUSD",1761773822298,7.21859839,197.02,197.0,17.76649745]
["bitfinex","SOLUSD",1761773822504,0.69,197.03,197.0,19.91376849]
["bitfinex","SOLUSD",1761773822797,3.79923584,197.02,197.0,19.91376849]
["bitfinex","SOLUSD",1761773823191,3.41894181,197.02,197.0,19.91376849]
["bitfinex","SOLUSD",1761773823709,0.69,197.03,197.0,19.91376849]
["bitfinex","SOLUSD",1761773825104,3.41850988,197.02,197.01,2.14727104]
["bitfinex","SOLUSD",1761773825485,0.69,197.07,197.01,2.14727104]
["bitfinex","SOLUSD",1761773825800,7.90592716,197.06,197.03,2.14727104]
["bitfinex","SOLUSD",1761773825991,7.21592716,197.05,197.03,2.14727104]
["bitfinex","SOLUSD",1761773826298,7.21592716,197.04,197.03,2.14727104]
["bitfinex","SOLUSD",1761773826683,7.21592716,197.04,197.03,7.22264027]
["bitfinex","SOLUSD",1761773826884,3.41799072,197.06,197.03,82.61106335]
["bitfinex","SOLUSD",1761773827091,3.41799072,197.08,197.05,2.14727104]
["bitfinex","SOLUSD",1761773827294,3.41799072,197.08,197.06,2.14727104]
["bitfinex","SOLUSD",1761773827488,3.41799072,197.08,197.06,64.84727104]
["bitfinex","SOLUSD",1761773828298,0.69,197.09,197.06,64.84727104]
["bitfinex","SOLUSD",1761773828695,0.69,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1761773829599,7.20804773,197.11,197.07,80.46018672]
["bitfinex","SOLUSD",1761773829795,3.41799072,197.14,197.08,2.14727104]
["bitfinex","SOLUSD",1761773829997,3.41799072,197.13,197.09,2.14727104]
["bitfinex","SOLUSD",1761773830188,0.69,197.14,197.12,2.14727104]
["bitfinex","SOLUSD",1761773831005,0.69,197.14,197.13,8.85927495]
["bitfinex","SOLUSD",1761773832002,3.7830931,197.17,197.13,8.85927495]
["bitfinex","SOLUSD",1761773832209,0.67,197.16,197.13,11.00654599]
["bitfinex","SOLUSD",1761773832509,0.67,197.16,197.13,7.22006564]
["bitfinex","SOLUSD",1761773832804,0.67,197.16,197.14,3.7830931]
["bitfinex","SOLUSD",1761773833113,0.67,197.16,197.14,8.85551797]
["bitfinex","SOLUSD",1761773835203,0.67,197.16,197.14,71.55551797]
["bitfinex","SOLUSD",1761773835715,0.67,197.16,197.14,66.4830931]
["bitfinex","SOLUSD",1761773836210,0.67,197.16,197.14,62.7]
["bitfinex","SOLUSD",1761773839806,0.67,197.16,197.12,10.14427381]
["bitfinex","SOLUSD",1761773841119,0.67,197.16,197.12,5.07127037]
["bitfinex","SOLUSD",1761773841317,0.67,197.16,197.12,62.7]
["bitfinex","SOLUSD",1761773843114,7.8893613,197.16,197.12,62.7]
["bitfinex","SOLUSD",1761773843315,2.14727104,197.14,197.12,62.7]
["bitfinex","SOLUSD",1761773843496,2.14727104,197.14,197.07,64.84727104]
["bitfinex","SOLUSD",1761773843697,0.69,197.13,197.07,64.84727104]
["bitfinex","SOLUSD",1761773843899,2.83727104,197.13,197.07,77.95436656]
["bitfinex","SOLUSD",1761773844122,2.83727104,197.13,197.07,15.25436656]
["bitfinex","SOLUSD",1761773844422,2.83727104,197.12,197.07,15.25436656]
["bitfinex","SOLUSD",1761773844621,7.91050294,197.12,197.06,5.07459169]
["bitfinex","SOLUSD",1761773844815,0.69,197.11,197.06,5.07459169]
["bitfinex","SOLUSD",1761773845726,0.69,197.11,197.06,12.29509463]
["bitfinex","SOLUSD",1761773847113,0.69,197.11,197.06,14.44236567]
["bitfinex","SOLUSD",1761773848520,0.69,197.11,197.1,2.14727104]
["bitfinex","SOLUSD",1761773848719,3.41799072,197.15,197.1,2.14727104]
["bitfinex","SOLUSD",1761773848720,0.69,197.13,197.1,2.14727104]
["bitfinex","SOLUSD",1761773849023,0.69,197.13,197.11,2.14727104]
["bitfinex","SOLUSD",1761773849320,0.69,197.13,197.11,64.84727104]
["bitfinex","SOLUSD",1761773849696,0.69,197.13,197.11,2.14727104]
["bitfinex","SOLUSD",1761773849902,0.69,197.15,197.12,2.14727104]
["bitfinex","SOLUSD",1761773850104,0.69,197.15,197.13,5.0727946]
["bitfinex","SOLUSD",1761773851213,0.69,197.17,197.13,7.22006564]
["bitfinex","SOLUSD",1761773851506,0.69,197.17,197.13,69.92006564]
["bitfinex","SOLUSD",1761773852124,0.69,197.17,197.13,85.1697797]
["bitfinex","SOLUSD",1761773852921,0.69,197.17,197.13,69.92006564]
["bitfinex","SOLUSD",1761773855710,0.69,197.17,197.13,67.7727946]
["bitfinex","SOLUSD",1761773856115,0.69,197.17,197.13,69.92006564]
["bitfinex","SOLUSD",1761773858031,3.39665358,197.22,197.15,2.14727104]
["bitfinex","SOLUSD",1761773858327,0.69,197.22,197.18,2.14727104]
["bitfinex","SOLUSD",1761773858914,0.69,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1761773859321,0.69,197.22,197.19,10.61517569]
["bitfinex","SOLUSD",1761773860020,3.77480569,197.24,197.2,2.14727104]
["bitfinex","SOLUSD",1761773860241,3.39665358,197.27,197.22,2.14727104]
["bitfinex","SOLUSD",1761773860412,0.69,197.26,197.22,2.14727104]
["bitfinex","SOLUSD",1761773860607,3.77470391,197.27,197.22,64.84727104]
["bitfinex","SOLUSD",1761773860811,4.18665358,197.28,197.22,80.08923725]
["bitfinex","SOLUSD",1761773861012,0.79,197.28,197.22,80.08923725]
["bitfinex","SOLUSD",1761773861323,4.18665358,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761773861517,0.1,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761773861931,0.1,197.28,197.25,19.17734967]
["bitfinex","SOLUSD",1761773862152,0.1,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1761773862313,0.79,197.28,197.25,19.17734967]
["bitfinex","SOLUSD",1761773862511,0.79,197.28,197.25,24.24698999]
["bitfinex","SOLUSD",1761773862721,0.1,197.28,197.25,24.24698999]
["bitfinex","SOLUSD",1761773863417,0.1,197.28,197.27,2.14727104]
["bitfinex","SOLUSD",1761773864337,0.1,197.28,197.27,7.21646554]
["bitfinex","SOLUSD",1761773864935,0.1,197.28,197.26,5.06940983]
["bitfinex","SOLUSD",1761773865135,0.1,197.28,197.27,2.14727104]
["bitfinex","SOLUSD",1761773865338,0.1,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1761773865522,0.1,197.28,197.27,3.34417778]
["bitfinex","SOLUSD",1761773866241,0.1,197.28,197.27,8.41337228]
["bitfinex","SOLUSD",1761773868716,0.1,197.28,197.27,10.44501511]
["bitfinex","SOLUSD",1761773869035,0.1,197.28,197.27,20.2338428]
["bitfinex","SOLUSD",1761773869936,0.1,197.28,197.27,10.44501511]
["bitfinex","SOLUSD",1761773872134,0.1,197.28,197.27,7.10083733]
["bitfinex","SOLUSD",1761773872336,0.1,197.33,197.27,51.80815167]
["bitfinex","SOLUSD",1761773872519,0.1,197.33,197.32,3.34417778]
["bitfinex","SOLUSD",1761773872914,0.1,197.33,197.32,5.37551109]
["bitfinex","SOLUSD",1761773873338,0.8,197.33,197.32,2.03133331]
["bitfinex","SOLUSD",1761773873521,0.8,197.33,197.28,3.34417778]
["bitfinex","SOLUSD",1761773873735,0.8,197.33,197.28,6.68835556]
["bitfinex","SOLUSD",1761773873922,0.8,197.33,197.28,11.75728589]
["bitfinex","SOLUSD",1761773874121,0.8,197.33,197.28,6.68835556]
["bitfinex","SOLUSD",1761773875134,0.8,197.33,197.28,11.75725029]
["bitfinex","SOLUSD",1761773875716,5.86774618,197.33,197.28,6.68835556]
["bitfinex","SOLUSD",1761773876128,0.7,197.32,197.28,6.68835556]
["bitfinex","SOLUSD",1761773877323,0.7,197.32,197.28,11.75728654]
["bitfinex","SOLUSD",1761773877526,0.7,197.32,197.28,6.68835556]
["bitfinex","SOLUSD",1761773878020,0.7,197.32,197.28,11.75717808]
["bitfinex","SOLUSD",1761773879128,0.7,197.32,197.28,3.34417778]
["bitfinex","SOLUSD",1761773879453,0.7,197.32,197.27,3.34417778]
["bitfinex","SOLUSD",1761773879747,0.7,197.32,197.27,18.17703507]
["bitfinex","SOLUSD",1761773880249,0.7,197.32,197.27,8.41336711]
["bitfinex","SOLUSD",1761773880432,0.7,197.32,197.28,8.41134946]
["bitfinex","SOLUSD",1761773880925,0.7,197.32,197.29,3.34417778]
["bitfinex","SOLUSD",1761773881126,0.7,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1761773881429,0.7,197.31,197.29,8.4128584]
["bitfinex","SOLUSD",1761773881650,0.7,197.31,197.28,5.06717168]
["bitfinex","SOLUSD",1761773881849,0.7,197.31,197.28,3.34417778]
["bitfinex","SOLUSD",1761773884148,0.7,197.31,197.27,3.34417778]
["bitfinex","SOLUSD",1761773884642,5.76817244,197.31,197.26,3.34417778]
["bitfinex","SOLUSD",1761773885046,0.7,197.3,197.26,3.34417778]
["bitfinex","SOLUSD",1761773885547,0.7,197.3,197.25,18.27553929]
["bitfinex","SOLUSD",1761773885751,0.7,197.3,197.25,23.34520499]
["bitfinex","SOLUSD",1761773886557,5.76851082,197.3,197.25,18.27553929]
["bitfinex","SOLUSD",1761773886863,5.76851082,197.3,197.25,23.34524189]
["bitfinex","SOLUSD",1761773887028,0.7,197.29,197.25,23.34524189]
["bitfinex","SOLUSD",1761773887847,0.7,197.29,197.25,20.00106411]
["bitfinex","SOLUSD",1761773890455,0.7,197.29,197.25,23.34524189]
["bitfinex","SOLUSD",1761773890848,0.7,197.29,197.25,18.17754834]
["bitfinex","SOLUSD",1761773892052,0.7,197.29,197.27,3.34417778]
["bitfinex","SOLUSD",1761773892345,0.67,197.31,197.28,3.34417778]
["bitfinex","SOLUSD",1761773892940,0.67,197.31,197.25,93.59127928]
["bitfinex","SOLUSD",1761773893151,0.67,197.31,197.28,3.34417778]
["bitfinex","SOLUSD",1761773893360,0.67,197.31,197.27,3.34417778]
["bitfinex","SOLUSD",1761773893731,0.67,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1761773895841,0.67,197.31,197.25,14.83335298]
["bitfinex","SOLUSD",1761773896045,7.78491918,197.31,197.25,14.83335298]
["bitfinex","SOLUSD",1761773896245,7.12077813,197.3,197.25,9.76366796]
["bitfinex","SOLUSD",1761773896553,3.34417778,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761773896757,4.01417778,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761773896949,0.67,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761773898055,4.44859103,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761773898564,0.67,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761773901249,0.67,197.27,197.25,14.83332099]
["bitfinex","SOLUSD",1761773901445,4.44859103,197.27,197.25,14.83332099]
["bitfinex","SOLUSD",1761773901763,0.67,197.27,197.25,14.83332099]
["bitfinex","SOLUSD",1761773901959,0.67,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773902159,4.45996667,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773902359,0.67,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773902666,4.45996667,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773903259,7.84360417,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773903460,4.45996667,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773904062,0.67,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773904268,7.84360417,197.26,197.25,14.83332099]
["bitfinex","SOLUSD",1761773904570,4.45996667,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773905058,0.67,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773905266,7.84360417,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773905468,4.45996667,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773906055,7.84360417,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773906271,4.45996667,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773906664,7.84360417,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773906971,4.45996667,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773907365,7.84360417,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773907558,4.45996667,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773908071,7.84360417,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773911079,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773912389,4.46535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773912770,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773912967,4.46535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773913372,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773913572,4.46535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773913979,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773914292,4.46535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773914672,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773914892,4.46535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773915191,7.84898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773915568,7.17898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773915774,4.49535208,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773916195,7.87898958,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773920979,11.22316736,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773921491,16.29261884,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761773922083,30.31099341,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761773922798,26.08144653,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761773923094,25.38144653,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761773923294,26.08144653,197.26,197.25,9.04366796]
["bitfinex","SOLUSD",1761773923982,30.38082769,197.22,197.13,4.05417778]
["bitfinex","SOLUSD",1761773924177,3.34417778,197.19,197.13,0.71]
["bitfinex","SOLUSD",1761773924385,7.13952986,197.18,197.13,0.71]
["bitfinex","SOLUSD",1761773924582,3.34417778,197.18,197.13,5.7827511]
["bitfinex","SOLUSD",1761773924792,0.7,197.17,197.12,3.34417778]
["bitfinex","SOLUSD",1761773924990,7.8386311,197.17,197.11,0.71]
["bitfinex","SOLUSD",1761773925204,3.34417778,197.15,197.09,5.78358485]
["bitfinex","SOLUSD",1761773925380,3.34417778,197.12,197.07,5.07433858]
["bitfinex","SOLUSD",1761773925580,3.34417778,197.11,197.07,5.07433858]
["bitfinex","SOLUSD",1761773925783,3.34417778,197.12,197.07,5.07433858]
["bitfinex","SOLUSD",1761773926102,3.34417778,197.12,197.05,9.32879531]
["bitfinex","SOLUSD",1761773926480,0.7,197.11,197.05,9.32879531]
["bitfinex","SOLUSD",1761773927303,0.7,197.11,197.05,8.13019809]
["bitfinex","SOLUSD",1761773927500,2.84558056,197.11,197.05,5.98461753]
["bitfinex","SOLUSD",1761773927888,2.84558056,197.1,197.05,5.98461753]
["bitfinex","SOLUSD",1761773928201,2.84558056,197.1,197.05,5.27461753]
["bitfinex","SOLUSD",1761773928404,2.84558056,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761773928914,0.7,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761773929604,2.14558056,197.11,197.06,0.71]
["bitfinex","SOLUSD",1761773929903,2.14558056,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761773930212,0.7,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1761773930988,0.7,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761773931509,0.7,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761773931510,2.84558056,197.1,197.05,5.27485311]
["bitfinex","SOLUSD",1761773932100,0.7,197.09,197.05,5.27485311]
["bitfinex","SOLUSD",1761773932683,2.84558056,197.09,197.05,5.27485311]
["bitfinex","SOLUSD",1761773933116,2.14558056,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761773933492,2.86558056,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761773934985,0.72,197.08,197.05,5.2747904]
["bitfinex","SOLUSD",1761773935893,2.14558056,197.09,197.05,5.2747904]
["bitfinex","SOLUSD",1761773936095,2.86558056,197.09,197.05,5.2747904]
["bitfinex","SOLUSD",1761773936415,0.72,197.09,197.05,5.2747904]
["bitfinex","SOLUSD",1761773936596,0.72,197.12,197.06,2.82558056]
["bitfinex","SOLUSD",1761773937000,0.72,197.12,197.06,0.68]
["bitfinex","SOLUSD",1761773937797,0.72,197.12,197.07,17.76018672]
["bitfinex","SOLUSD",1761773938196,0.72,197.12,197.07,18.44018672]
["bitfinex","SOLUSD",1761773938411,0.72,197.12,197.07,20.58576728]
["bitfinex","SOLUSD",1761773940190,0.72,197.12,197.07,18.44018672]
["bitfinex","SOLUSD",1761773940393,0.72,197.12,197.07,81.14018672]
["bitfinex","SOLUSD",1761773943993,0.72,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1761773944500,0.72,197.12,197.08,5.07402269]
["bitfinex","SOLUSD",1761773944706,0.72,197.12,197.08,5.75402269]
["bitfinex","SOLUSD",1761773945523,2.14558056,197.13,197.09,0.68]
["bitfinex","SOLUSD",1761773945724,2.86558056,197.13,197.09,0.68]
["bitfinex","SOLUSD",1761773946022,2.86558056,197.13,197.08,5.07402269]
["bitfinex","SOLUSD",1761773946226,2.86558056,197.13,197.08,5.75402269]
["bitfinex","SOLUSD",1761773947522,0.72,197.13,197.08,5.75402269]
["bitfinex","SOLUSD",1761773947730,0.72,197.12,197.08,5.75402269]
["bitfinex","SOLUSD",1761773948929,2.14558056,197.13,197.08,5.07402269]
["bitfinex","SOLUSD",1761773949223,2.14558056,197.13,197.09,5.07371857]
["bitfinex","SOLUSD",1761773949428,0.72,197.12,197.09,5.07371857]
["bitfinex","SOLUSD",1761773949930,0.72,197.15,197.1,2.82558056]
["bitfinex","SOLUSD",1761773950325,0.72,197.15,197.11,0.68]
["bitfinex","SOLUSD",1761773951203,10.60917968,197.17,197.13,2.14558056]
["bitfinex","SOLUSD",1761773951204,3.39180524,197.17,197.13,2.14558056]
["bitfinex","SOLUSD",1761773951420,21.312,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761773951621,0.72,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1761773952032,0.72,197.17,197.12,5.75305194]
["bitfinex","SOLUSD",1761773953138,0.72,197.17,197.12,5.78305194]
["bitfinex","SOLUSD",1761773954737,2.14558056,197.16,197.1,5.07356671]
["bitfinex","SOLUSD",1761773955033,0.72,197.17,197.1,62.7]
["bitfinex","SOLUSD",1761773955034,2.14558056,197.14,197.1,62.7]
["bitfinex","SOLUSD",1761773955429,0.7,197.13,197.1,62.7]
["bitfinex","SOLUSD",1761773955843,2.14558056,197.12,197.1,62.7]
["bitfinex","SOLUSD",1761773956322,0.7,197.11,197.08,5.07387258]
["bitfinex","SOLUSD",1761773956724,0.7,197.11,197.06,62.7]
["bitfinex","SOLUSD",1761773956923,2.14558056,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761773957140,2.14558056,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761773957342,0.7,197.1,197.05,0.2]
["bitfinex","SOLUSD",1761773957538,2.14558056,197.08,197.05,0.2]
["bitfinex","SOLUSD",1761773958040,2.84558056,197.07,197.05,0.2]
["bitfinex","SOLUSD",1761773958546,0.7,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773963121,2.84558056,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773963317,32.29780273,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773963523,35.70185771,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773964041,39.95692643,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773964243,49.74575412,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773966134,45.4906854,197.06,197.05,0.2]
["bitfinex","SOLUSD",1761773966330,45.4906854,197.06,196.94,5.0776675]
["bitfinex","SOLUSD",1761773966331,2.14558056,196.99,196.94,5.0776675]
["bitfinex","SOLUSD",1761773966647,3.78974026,196.98,196.94,5.0776675]
["bitfinex","SOLUSD",1761773966942,4.50974026,196.98,196.94,5.0776675]
["bitfinex","SOLUSD",1761773967150,4.50974026,196.98,196.92,15.56045577]
["bitfinex","SOLUSD",1761773967151,4.50974026,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1761773967448,4.50974026,196.98,196.93,5.79794647]
["bitfinex","SOLUSD",1761773967638,6.65532082,196.98,196.93,5.79794647]
["bitfinex","SOLUSD",1761773967949,3.78974026,196.97,196.93,5.79794647]
["bitfinex","SOLUSD",1761773968638,0.72,196.98,196.93,5.79794647]
["bitfinex","SOLUSD",1761773968843,4.50515927,196.98,196.93,5.79794647]
["bitfinex","SOLUSD",1761773969142,4.50515927,196.98,196.93,7.94352703]
["bitfinex","SOLUSD",1761773969332,12.68910592,197.02,196.93,45.30812561]
["bitfinex","SOLUSD",1761773969333,3.40405498,197.0,196.93,45.30812561]
["bitfinex","SOLUSD",1761773969537,6.26963554,197.08,196.99,2.14558056]
["bitfinex","SOLUSD",1761773969747,6.26963554,197.08,196.96,20.592]
["bitfinex","SOLUSD",1761773969748,0.72,197.08,196.96,20.592]
["bitfinex","SOLUSD",1761773969947,0.72,197.08,197.03,2.14558056]
["bitfinex","SOLUSD",1761773970150,0.72,197.11,197.07,2.14558056]
["bitfinex","SOLUSD",1761773971232,0.72,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1761773971656,0.72,197.13,197.09,2.14558056]
["bitfinex","SOLUSD",1761773972448,20.592,197.12,197.09,2.14558056]
["bitfinex","SOLUSD",1761773973255,0.72,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1761773973643,0.72,197.13,197.09,2.14558056]
["bitfinex","SOLUSD",1761773973844,4.12405498,197.14,197.09,2.86558056]
["bitfinex","SOLUSD",1761773974145,0.72,197.13,197.09,7.21940352]
["bitfinex","SOLUSD",1761773974850,0.72,197.13,197.09,19.90396387]
["bitfinex","SOLUSD",1761773975359,0.72,197.15,197.1,0.72]
["bitfinex","SOLUSD",1761773975654,0.72,197.15,197.11,2.14558056]
["bitfinex","SOLUSD",1761773976057,0.72,197.17,197.11,2.86558056]
["bitfinex","SOLUSD",1761773976647,0.72,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1761773978376,5.7917685,197.17,197.09,5.07382414]
["bitfinex","SOLUSD",1761773978551,7.93734906,197.17,197.09,5.07382414]
["bitfinex","SOLUSD",1761773978754,0.72,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1761773979060,0.72,197.16,197.09,5.79382414]
["bitfinex","SOLUSD",1761773979661,5.7921987,197.16,197.09,5.07382414]
["bitfinex","SOLUSD",1761773980177,0.72,197.15,197.09,5.07382414]
["bitfinex","SOLUSD",1761773980471,0.72,197.15,197.09,67.77382414]
["bitfinex","SOLUSD",1761773980961,5.54963554,197.17,197.12,2.14558056]
["bitfinex","SOLUSD",1761773980962,3.40405498,197.17,197.12,2.14558056]
["bitfinex","SOLUSD",1761773981280,0.72,197.2,197.09,12.76904024]
["bitfinex","SOLUSD",1761773981281,0.72,197.16,197.09,12.76904024]
["bitfinex","SOLUSD",1761773981943,2.86558056,197.16,197.1,2.14558056]
["bitfinex","SOLUSD",1761773982369,0.72,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1761773982575,0.72,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1761773983789,0.72,197.15,197.1,5.07354401]
["bitfinex","SOLUSD",1761773984688,18.26434096,197.19,197.1,5.07354401]
["bitfinex","SOLUSD",1761773984888,6.646072,197.18,197.12,2.14558056]
["bitfinex","SOLUSD",1761773985090,5.92574408,197.17,197.11,0.72]
["bitfinex","SOLUSD",1761773985294,2.14558056,197.17,197.11,0.72]
["bitfinex","SOLUSD",1761773985505,2.86558056,197.18,197.11,2.86558056]
["bitfinex","SOLUSD",1761773986214,2.86558056,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761773986865,2.14558056,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761773987069,2.86558056,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761773987279,4.07047779,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1761773987678,0.72,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1761773988070,0.72,197.17,197.12,5.79305194]
["bitfinex","SOLUSD",1761773988785,3.40405498,197.22,197.13,4.07047779]
["bitfinex","SOLUSD",1761773988976,7.84961065,197.21,197.14,0.72]
["bitfinex","SOLUSD",1761773989180,3.77913286,197.2,197.14,0.72]
["bitfinex","SOLUSD",1761773989399,4.07047779,197.21,197.14,0.72]
["bitfinex","SOLUSD",1761773989593,3.77817277,197.2,197.14,0.72]
["bitfinex","SOLUSD",1761773989799,4.07047779,197.21,197.14,0.72]
["bitfinex","SOLUSD",1761773990103,5.79099391,197.2,197.14,5.79251364]
["bitfinex","SOLUSD",1761773990498,0.72,197.19,197.13,5.07275121]
["bitfinex","SOLUSD",1761773990879,4.49777335,197.19,197.13,5.07275121]
["bitfinex","SOLUSD",1761773991274,4.49777335,197.19,197.07,20.592]
["bitfinex","SOLUSD",1761773991275,3.35047779,197.16,197.09,20.592]
["bitfinex","SOLUSD",1761773991480,0.72,197.18,197.06,0.72]
["bitfinex","SOLUSD",1761773991481,3.35047779,197.13,197.06,0.72]
["bitfinex","SOLUSD",1761773991685,3.35047779,197.13,197.06,4.07047779]
["bitfinex","SOLUSD",1761773991891,5.07227998,197.15,197.07,9.14481685]
["bitfinex","SOLUSD",1761773992092,3.35047779,197.14,197.07,9.14481685]
["bitfinex","SOLUSD",1761773992290,4.02047779,197.14,197.07,9.14481685]
["bitfinex","SOLUSD",1761773992503,0.67,197.14,197.08,3.35047779]
["bitfinex","SOLUSD",1761773992700,0.67,197.13,197.08,3.35047779]
["bitfinex","SOLUSD",1761773993203,0.67,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761773993700,0.67,197.13,197.08,9.08440586]
["bitfinex","SOLUSD",1761773994090,9.09332192,197.13,197.08,5.07392807]
["bitfinex","SOLUSD",1761773994597,0.67,197.12,197.08,5.07392807]
["bitfinex","SOLUSD",1761773994983,4.02047779,197.12,197.05,0.66]
["bitfinex","SOLUSD",1761773995183,3.35047779,197.08,197.02,0.66]
["bitfinex","SOLUSD",1761773995590,4.02047779,197.08,197.02,0.66]
["bitfinex","SOLUSD",1761773996511,3.35047779,197.07,197.02,0.66]
["bitfinex","SOLUSD",1761773996693,4.02047779,197.07,197.02,0.66]
["bitfinex","SOLUSD",1761773997296,0.67,197.06,197.01,5.07587287]
["bitfinex","SOLUSD",1761773997712,0.67,197.06,197.01,5.73587287]
["bitfinex","SOLUSD",1761774000412,3.35047779,197.05,196.98,3.35047779]
["bitfinex","SOLUSD",1761774000610,3.78059199,197.04,196.98,3.35047779]
["bitfinex","SOLUSD",1761774000790,0.67,197.04,196.97,4.01047779]
["bitfinex","SOLUSD",1761774000992,0.67,197.04,196.97,21.77964544]
["bitfinex","SOLUSD",1761774001286,20.592,197.02,196.94,5.73768863]
["bitfinex","SOLUSD",1761774001497,0.67,197.01,196.95,3.35047779]
["bitfinex","SOLUSD",1761774002306,0.67,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1761774002699,5.74590318,197.01,196.95,5.07740872]
["bitfinex","SOLUSD",1761774002899,9.09638097,197.01,196.94,8.42816476]
["bitfinex","SOLUSD",1761774003213,0.67,197.0,196.94,8.42816476]
["bitfinex","SOLUSD",1761774003822,3.35047779,196.99,196.87,62.7]
["bitfinex","SOLUSD",1761774004024,4.44802168,197.0,196.89,0.66]
["bitfinex","SOLUSD",1761774004025,3.35047779,196.98,196.89,0.66]
["bitfinex","SOLUSD",1761774004322,8.42722283,196.98,196.92,5.07820434]
["bitfinex","SOLUSD",1761774004507,0.67,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1761774005003,0.67,196.97,196.91,3.35047779]
["bitfinex","SOLUSD",1761774006012,0.67,196.97,196.9,8.42919795]
["bitfinex","SOLUSD",1761774006219,0.67,196.97,196.91,3.35047779]
["bitfinex","SOLUSD",1761774006522,0.67,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1761774007720,3.35047779,196.96,196.9,5.07848666]
["bitfinex","SOLUSD",1761774007908,3.35047779,196.93,196.86,5.0797521]
["bitfinex","SOLUSD",1761774008108,3.7732115,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761774008323,20.592,196.91,196.85,9.76366796]
["bitfinex","SOLUSD",1761774008530,3.35047779,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761774009039,0.67,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774010404,0.67,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761774011029,4.02047779,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761774011403,0.67,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761774013606,3.35047779,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774014028,4.01047779,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774015405,13.79930548,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774015941,18.87905758,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774019312,0.66,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774019508,3.35047779,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761774020108,20.592,196.86,196.85,14.84364435]
["bitfinex","SOLUSD",1761774020828,4.01047779,196.88,196.85,14.84364435]
["bitfinex","SOLUSD",1761774021031,3.35047779,196.9,196.86,0.72]
["bitfinex","SOLUSD",1761774021202,20.592,196.88,196.85,14.84364435]
["bitfinex","SOLUSD",1761774021804,21.252,196.88,196.85,14.84364435]
["bitfinex","SOLUSD",1761774022765,20.592,196.88,196.85,14.84364435]
["bitfinex","SOLUSD",1761774022929,20.592,196.89,196.85,15.54364435]
["bitfinex","SOLUSD",1761774023953,4.04047779,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761774024327,0.69,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761774024729,4.04047779,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761774025257,0.69,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774025746,4.04047779,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774025968,24.63247779,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774026543,34.42130548,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774031243,31.07082769,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774031446,34.42130548,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774032253,37.79469957,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774034847,33.75422178,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774035048,37.79469957,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774036445,41.55609366,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774037075,41.56726577,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774039053,20.28526577,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774039653,20.97526577,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774039874,20.28526577,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774041061,16.93478798,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774041273,17.62478798,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774041862,16.93478798,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774042177,21.16549573,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774042764,21.85549573,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774043371,25.20597352,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774044275,20.97526577,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774045063,20.99913976,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761774047367,24.06754057,196.86,196.81,5.78098127]
["bitfinex","SOLUSD",1761774047569,7.85983428,196.85,196.81,5.78098127]
["bitfinex","SOLUSD",1761774047757,7.16983428,196.84,196.81,5.78098127]
["bitfinex","SOLUSD",1761774047959,7.16983428,196.83,196.81,5.78098127]
["bitfinex","SOLUSD",1761774048271,7.16983428,196.82,196.81,5.78098127]
["bitfinex","SOLUSD",1761774050470,7.16983428,196.82,196.81,5.08098127]
["bitfinex","SOLUSD",1761774050872,7.16983428,196.82,196.81,5.78098127]
["bitfinex","SOLUSD",1761774051454,7.16983428,196.82,196.8,5.08124882]
["bitfinex","SOLUSD",1761774051658,7.16983428,196.81,196.8,5.08124882]
["bitfinex","SOLUSD",1761774052250,7.16983428,196.81,196.79,5.78149335]
["bitfinex","SOLUSD",1761774052456,7.16983428,196.8,196.79,5.78149335]
["bitfinex","SOLUSD",1761774052870,7.16983428,196.8,196.77,12.70514519]
["bitfinex","SOLUSD",1761774052871,7.16983428,196.8,196.77,13.36514519]
["bitfinex","SOLUSD",1761774053052,7.16983428,196.79,196.78,5.74175888]
["bitfinex","SOLUSD",1761774053675,7.16983428,196.79,196.75,5.74259212]
["bitfinex","SOLUSD",1761774053877,0.66,196.81,196.75,5.74259212]
["bitfinex","SOLUSD",1761774053878,7.16983428,196.78,196.75,5.74259212]
["bitfinex","SOLUSD",1761774054051,7.16983428,196.77,196.75,5.74259212]
["bitfinex","SOLUSD",1761774054258,7.16983428,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774055362,7.16983428,196.76,196.74,0.2]
["bitfinex","SOLUSD",1761774055562,7.16983428,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761774056669,19.76997067,196.75,196.74,0.2]
["bitfinex","SOLUSD",1761774056869,19.76997067,196.75,196.65,0.2]
["bitfinex","SOLUSD",1761774056870,30.38082769,196.71,196.65,0.2]
["bitfinex","SOLUSD",1761774057070,2.1513087,196.67,196.65,0.2]
["bitfinex","SOLUSD",1761774057576,7.21188477,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774057961,9.36319347,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774058161,6.61475328,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774058771,19.81202116,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774059273,16.40358097,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774059479,19.81202116,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774060278,24.07959106,196.66,196.65,0.2]
["bitfinex","SOLUSD",1761774060678,24.07959106,196.66,196.55,12.71897131]
["bitfinex","SOLUSD",1761774060679,9.78882769,196.65,196.55,0.66]
["bitfinex","SOLUSD",1761774060885,20.592,196.58,196.51,0.66]
["bitfinex","SOLUSD",1761774061087,3.80344458,196.57,196.51,0.66]
["bitfinex","SOLUSD",1761774061375,3.80344458,196.56,196.51,0.66]
["bitfinex","SOLUSD",1761774061589,5.55974889,196.57,196.51,0.66]
["bitfinex","SOLUSD",1761774061799,2.1513087,196.57,196.51,0.66]
["bitfinex","SOLUSD",1761774062097,2.8113087,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1761774062482,2.1513087,196.56,196.52,5.7485406]
["bitfinex","SOLUSD",1761774063279,2.1513087,196.56,196.52,0.66]
["bitfinex","SOLUSD",1761774063471,0.66,196.55,196.49,0.66]
["bitfinex","SOLUSD",1761774064502,20.592,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761774064890,21.252,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761774067101,0.66,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761774067805,20.592,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761774067976,21.252,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1761774068686,0.66,196.53,196.48,0.66]
["bitfinex","SOLUSD",1761774070708,0.66,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761774072504,0.66,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1761774072702,0.66,196.53,196.48,18.4835179]
["bitfinex","SOLUSD",1761774073712,0.66,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1761774073919,0.7,196.53,196.49,0.67]
["bitfinex","SOLUSD",1761774074615,0.7,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761774074786,2.8513087,196.53,196.49,5.08927438]
["bitfinex","SOLUSD",1761774075189,0.7,196.53,196.49,5.08927438]
["bitfinex","SOLUSD",1761774075905,2.8513087,196.53,196.49,5.08927438]
["bitfinex","SOLUSD",1761774076417,0.7,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1761774076926,0.7,196.52,196.48,5.75957654]
["bitfinex","SOLUSD",1761774077123,0.7,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1761774077913,9.78882769,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1761774078093,11.94013639,196.51,196.46,14.8537225]
["bitfinex","SOLUSD",1761774078296,9.78882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774078715,10.48882769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774079516,0.7,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774079816,20.592,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774080207,0.7,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774080413,21.292,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774080620,20.592,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774081202,33.23213639,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774083102,31.08082769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774083421,33.23213639,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774087223,36.59890079,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774087636,33.23213639,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774087818,33.23213639,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761774088009,22.7433087,196.48,196.46,14.85376263]
["bitfinex","SOLUSD",1761774088216,20.592,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761774088530,21.252,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761774089306,20.592,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761774090345,23.95940561,196.47,196.46,14.85376263]
["bitfinex","SOLUSD",1761774091139,23.95940561,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774091924,3.36740561,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774092130,7.1158963,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774096337,11.3872185,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774097118,7.1158963,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761774097319,7.1158963,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774097733,7.7758963,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774098562,9.927205,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774099359,14.16568435,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774099522,19.71603269,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774100136,23.96627781,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774101174,19.71603269,196.47,196.46,1.15984916]
["bitfinex","SOLUSD",1761774102345,19.71603269,196.47,196.41,5.75118926]
["bitfinex","SOLUSD",1761774102552,9.78882769,196.44,196.41,5.75118926]
["bitfinex","SOLUSD",1761774102753,7.1158963,196.43,196.41,5.75118926]
["bitfinex","SOLUSD",1761774103074,7.1158963,196.42,196.41,5.75118926]
["bitfinex","SOLUSD",1761774104457,7.1158963,196.42,196.41,5.09118926]
["bitfinex","SOLUSD",1761774105369,7.1158963,196.42,196.41,5.75118926]
["bitfinex","SOLUSD",1761774105552,3.36740561,196.42,196.41,5.75118926]
["bitfinex","SOLUSD",1761774105751,3.36740561,196.42,196.37,17.82349646]
["bitfinex","SOLUSD",1761774106059,3.36740561,196.41,196.4,2.8113087]
["bitfinex","SOLUSD",1761774106258,3.36740561,196.41,196.4,2.1513087]
["bitfinex","SOLUSD",1761774106446,7.1682154,196.41,196.4,2.8113087]
["bitfinex","SOLUSD",1761774107354,7.1682154,196.41,196.39,2.1513087]
["bitfinex","SOLUSD",1761774107557,3.36740561,196.4,196.39,2.1513087]
["bitfinex","SOLUSD",1761774107749,3.36740561,196.4,196.39,7.24321765]
["bitfinex","SOLUSD",1761774108476,3.36740561,196.4,196.39,7.90321765]
["bitfinex","SOLUSD",1761774109373,3.36740561,196.4,196.39,9.12683236]
["bitfinex","SOLUSD",1761774111459,3.36740561,196.4,196.39,5.75190895]
["bitfinex","SOLUSD",1761774113160,3.36740561,196.43,196.39,18.48168134]
["bitfinex","SOLUSD",1761774113361,3.36740561,196.42,196.39,18.48168134]
["bitfinex","SOLUSD",1761774113570,3.36740561,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761774113764,21.272,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1761774113971,3.42298701,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761774114472,3.42359996,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1761774114663,3.42354753,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1761774114849,3.42358516,196.4,196.39,5.09190895]
["bitfinex","SOLUSD",1761774115050,4.10358516,196.4,196.37,8.46720581]
["bitfinex","SOLUSD",1761774115250,21.272,196.42,196.38,0.66]
["bitfinex","SOLUSD",1761774115451,3.42415206,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761774115676,3.42415206,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774115878,0.68,196.41,196.37,21.85827471]
["bitfinex","SOLUSD",1761774116098,3.42415143,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774116267,4.10415143,196.41,196.37,21.19827471]
["bitfinex","SOLUSD",1761774116574,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774117361,4.48653363,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774117561,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774117961,4.48653363,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774118158,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774118365,3.42556545,196.39,196.37,21.19827471]
["bitfinex","SOLUSD",1761774118562,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774118850,3.42652975,196.39,196.37,17.8233513]
["bitfinex","SOLUSD",1761774119183,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774119477,3.42759691,196.39,196.37,21.19827471]
["bitfinex","SOLUSD",1761774119780,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774119981,3.42759691,196.39,196.37,21.19827471]
["bitfinex","SOLUSD",1761774120179,0.68,196.4,196.37,21.19827471]
["bitfinex","SOLUSD",1761774120180,0.68,196.4,196.37,17.8233513]
["bitfinex","SOLUSD",1761774120484,7.91956919,196.39,196.37,17.8233513]
["bitfinex","SOLUSD",1761774120659,0.68,196.42,196.37,17.8233513]
["bitfinex","SOLUSD",1761774120860,7.23956959,196.41,196.37,17.8233513]
["bitfinex","SOLUSD",1761774121059,7.23956959,196.4,196.37,18.4833513]
["bitfinex","SOLUSD",1761774121274,7.23956959,196.39,196.37,18.4833513]
["bitfinex","SOLUSD",1761774121577,3.42898023,196.38,196.37,18.4833513]
["bitfinex","SOLUSD",1761774122085,3.42898023,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774123375,7.24328821,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774124991,7.24328821,196.38,196.37,21.85827471]
["bitfinex","SOLUSD",1761774125484,7.24328821,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774125869,7.24328821,196.38,196.37,21.85827471]
["bitfinex","SOLUSD",1761774126475,7.24328821,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774129485,7.24328821,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774130993,7.24328821,196.38,196.37,18.4833513]
["bitfinex","SOLUSD",1761774131196,7.24328821,196.38,196.37,21.85827471]
["bitfinex","SOLUSD",1761774131378,7.24328821,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774131574,7.24328821,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774132895,7.24328821,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774133485,7.24279912,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774133697,7.92279912,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774133895,7.24279912,196.38,196.37,81.2233513]
["bitfinex","SOLUSD",1761774134395,7.24279912,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774135480,7.24279912,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774135974,7.24279912,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774137181,7.92279912,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774137374,7.92279912,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774138079,7.24279912,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774138802,7.24279912,196.38,196.37,21.89827471]
["bitfinex","SOLUSD",1761774139378,7.24279912,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774139585,7.24279912,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774140297,7.24279912,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774143107,7.24279912,196.38,196.37,18.4833513]
["bitfinex","SOLUSD",1761774143290,7.24279912,196.38,196.37,17.8233513]
["bitfinex","SOLUSD",1761774143607,7.24279912,196.38,196.37,21.19827471]
["bitfinex","SOLUSD",1761774144610,7.24279912,196.38,196.37,83.89827471]
["bitfinex","SOLUSD",1761774145709,7.24279912,196.38,196.37,84.58827471]
["bitfinex","SOLUSD",1761774145905,7.24279912,196.38,196.37,83.89827471]
["bitfinex","SOLUSD",1761774147209,7.24279912,196.38,196.37,84.58827471]
["bitfinex","SOLUSD",1761774148504,7.24279912,196.38,196.37,83.89827471]
["bitfinex","SOLUSD",1761774149387,7.24279912,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774149590,7.24279912,196.38,196.37,81.2133513]
["bitfinex","SOLUSD",1761774149899,7.24279912,196.38,196.37,80.5233513]
["bitfinex","SOLUSD",1761774151795,7.24279912,196.38,196.37,81.2133513]
["bitfinex","SOLUSD",1761774152394,7.24279912,196.38,196.37,84.58827471]
["bitfinex","SOLUSD",1761774166128,7.24279912,196.38,196.37,91.83107383]
["bitfinex","SOLUSD",1761774167294,3.42898023,196.38,196.37,91.83107383]
["bitfinex","SOLUSD",1761774169228,7.24926734,196.38,196.37,91.83107383]
["bitfinex","SOLUSD",1761774171225,3.42898023,196.38,196.37,91.83107383]
["bitfinex","SOLUSD",1761774171414,7.24940665,196.38,196.37,90.61622577]
["bitfinex","SOLUSD",1761774172827,3.42898023,196.38,196.37,90.61622577]
["bitfinex","SOLUSD",1761774173912,7.24909693,196.38,196.37,90.61622577]
["bitfinex","SOLUSD",1761774176309,3.42898023,196.38,196.37,90.61622577]
["bitfinex","SOLUSD",1761774177011,0.67,196.42,196.37,90.61622577]
["bitfinex","SOLUSD",1761774177221,7.25690346,196.41,196.39,2.16007535]
["bitfinex","SOLUSD",1761774177409,7.25690346,196.4,196.39,2.16007535]
["bitfinex","SOLUSD",1761774177933,7.25690346,196.4,196.39,17.46658827]
["bitfinex","SOLUSD",1761774178527,7.25690346,196.4,196.39,22.55849722]
["bitfinex","SOLUSD",1761774180238,7.92690346,196.4,196.39,22.55849722]
["bitfinex","SOLUSD",1761774180740,7.25690346,196.4,196.39,22.55849722]
["bitfinex","SOLUSD",1761774181618,7.25612387,196.4,196.39,23.25849722]
["bitfinex","SOLUSD",1761774182628,7.25612387,196.4,196.39,22.55849722]
["bitfinex","SOLUSD",1761774182920,7.25612387,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774186017,7.25612387,196.4,196.39,83.09842187]
["bitfinex","SOLUSD",1761774186229,7.25612387,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774186230,7.92612387,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774186835,7.25612387,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774189426,7.25612387,196.4,196.39,85.95849722]
["bitfinex","SOLUSD",1761774190153,3.43736673,196.4,196.39,85.95849722]
["bitfinex","SOLUSD",1761774190645,3.43736673,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774191220,3.43736673,196.4,196.39,85.95849722]
["bitfinex","SOLUSD",1761774195265,3.43736673,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774196243,7.25514335,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774196425,3.43736673,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774201157,7.25568749,196.4,196.39,85.25849722]
["bitfinex","SOLUSD",1761774206066,7.97568749,196.4,196.39,78.00651292]
["bitfinex","SOLUSD",1761774206241,7.97568749,196.4,196.39,83.09842187]
["bitfinex","SOLUSD",1761774206746,7.25568749,196.4,196.39,83.09842187]
["bitfinex","SOLUSD",1761774207682,7.97568749,196.4,196.39,83.09842187]
["bitfinex","SOLUSD",1761774209755,7.97568749,196.4,196.39,62.7]
["bitfinex","SOLUSD",1761774213446,12.24372744,196.4,196.39,62.7]
["bitfinex","SOLUSD",1761774213646,7.97568749,196.4,196.39,62.7]
["bitfinex","SOLUSD",1761774214670,7.97568749,196.4,196.39,83.292]
["bitfinex","SOLUSD",1761774214970,7.97568749,196.4,196.39,20.592]
["bitfinex","SOLUSD",1761774217550,12.24372744,196.4,196.39,20.592]
["bitfinex","SOLUSD",1761774220071,12.24372744,196.4,196.38,67.79212572]
["bitfinex","SOLUSD",1761774220248,7.97568749,196.39,196.38,67.79212572]
["bitfinex","SOLUSD",1761774221165,7.25568749,196.39,196.38,68.45212572]
["bitfinex","SOLUSD",1761774221369,7.25568749,196.39,196.38,76.42781321]
["bitfinex","SOLUSD",1761774221567,7.25568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774223268,7.97568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774224269,7.25568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774225076,7.97568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774225254,7.25568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774225656,7.97568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774226160,7.25568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774226555,7.97568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774229971,7.25568749,196.39,196.38,76.42781321]
["bitfinex","SOLUSD",1761774230676,7.97568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774231070,7.25568749,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774231461,7.2551688,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774238584,3.43736673,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774243707,7.25668344,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774244377,7.91668344,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774244703,7.25668344,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774245397,7.91668344,196.39,196.38,13.06781321]
["bitfinex","SOLUSD",1761774246094,7.25668344,196.39,196.38,13.06781321]
["bitfinex","SOLUSD",1761774246794,7.91668344,196.39,196.38,13.06781321]
["bitfinex","SOLUSD",1761774250694,7.91837162,196.39,196.38,13.06781321]
["bitfinex","SOLUSD",1761774256007,7.91837162,196.39,196.38,75.76781321]
["bitfinex","SOLUSD",1761774259886,7.91837162,196.39,196.38,70.67568749]
["bitfinex","SOLUSD",1761774260103,7.91837162,196.39,196.36,62.9]
["bitfinex","SOLUSD",1761774260300,7.91837162,196.38,196.36,70.81837162]
["bitfinex","SOLUSD",1761774260493,7.91837162,196.37,196.36,70.81837162]
["bitfinex","SOLUSD",1761774262309,7.91837162,196.37,196.36,62.9]
["bitfinex","SOLUSD",1761774263312,12.18641157,196.37,196.36,62.9]
["bitfinex","SOLUSD",1761774263496,12.21698308,196.37,196.36,54.29125714]
["bitfinex","SOLUSD",1761774263900,12.21698308,196.37,196.33,7.91837162]
["bitfinex","SOLUSD",1761774264094,8.46750254,196.39,196.33,7.91837162]
["bitfinex","SOLUSD",1761774264095,7.92837162,196.36,196.33,7.91837162]
["bitfinex","SOLUSD",1761774264411,7.25837162,196.35,196.33,7.91837162]
["bitfinex","SOLUSD",1761774264617,7.25837162,196.34,196.33,7.91837162]
["bitfinex","SOLUSD",1761774264918,7.92837162,196.34,196.33,62.20962876]
["bitfinex","SOLUSD",1761774269715,7.92837162,196.34,196.33,54.29125714]
["bitfinex","SOLUSD",1761774272025,7.92837162,196.34,196.31,7.92837162]
["bitfinex","SOLUSD",1761774272327,4.10736673,196.33,196.31,7.92837162]
["bitfinex","SOLUSD",1761774272521,3.43736673,196.32,196.31,7.92837162]
["bitfinex","SOLUSD",1761774272712,4.10736673,196.32,196.3,59.58529543]
["bitfinex","SOLUSD",1761774272920,4.10736673,196.31,196.3,3.57556274]
["bitfinex","SOLUSD",1761774273126,4.10736673,196.31,196.3,12.96666729]
["bitfinex","SOLUSD",1761774273428,4.10736673,196.31,196.3,0.2]
["bitfinex","SOLUSD",1761774273735,7.91878613,196.31,196.3,0.2]
["bitfinex","SOLUSD",1761774274427,7.91878613,196.31,196.19,0.2]
["bitfinex","SOLUSD",1761774274428,9.78882769,196.27,196.19,0.2]
["bitfinex","SOLUSD",1761774274622,9.78882769,196.25,196.19,0.2]
["bitfinex","SOLUSD",1761774274805,7.24878613,196.24,196.19,0.2]
["bitfinex","SOLUSD",1761774275007,7.24878613,196.23,196.19,0.2]
["bitfinex","SOLUSD",1761774275208,9.78882769,196.21,196.19,0.2]
["bitfinex","SOLUSD",1761774275527,7.23085671,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774275699,3.80640107,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774275899,7.90085671,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774276224,0.67,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774276920,7.89689716,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774277228,4.47244152,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774277405,0.67,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774277816,4.47244152,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774277997,4.47244152,196.2,196.19,5.29709975]
["bitfinex","SOLUSD",1761774277998,3.80244152,196.2,196.19,5.29709975]
["bitfinex","SOLUSD",1761774278199,3.42445564,196.23,196.19,5.29709975]
["bitfinex","SOLUSD",1761774278413,4.46472625,196.22,196.19,5.29709975]
["bitfinex","SOLUSD",1761774278610,0.67,196.22,196.19,5.29709975]
["bitfinex","SOLUSD",1761774279518,0.67,196.22,196.19,59.58835689]
["bitfinex","SOLUSD",1761774283321,0.67,196.22,196.19,54.49125714]
["bitfinex","SOLUSD",1761774283519,0.67,196.22,196.19,59.58834715]
["bitfinex","SOLUSD",1761774284533,4.04556274,196.22,196.19,59.58834715]
["bitfinex","SOLUSD",1761774284936,0.67,196.21,196.19,59.58834715]
["bitfinex","SOLUSD",1761774285832,0.67,196.21,196.19,54.49125714]
["bitfinex","SOLUSD",1761774286939,4.04556274,196.21,196.19,54.49125714]
["bitfinex","SOLUSD",1761774287623,0.67,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774288911,0.67,196.22,196.19,54.49125714]
["bitfinex","SOLUSD",1761774289139,7.82483217,196.22,196.19,54.49125714]
["bitfinex","SOLUSD",1761774289310,4.04556274,196.22,196.19,54.49125714]
["bitfinex","SOLUSD",1761774289506,0.67,196.21,196.19,54.49125714]
["bitfinex","SOLUSD",1761774290410,4.44802678,196.21,196.19,59.5883445]
["bitfinex","SOLUSD",1761774290615,0.67,196.21,196.19,59.5883445]
["bitfinex","SOLUSD",1761774290836,0.67,196.2,196.19,59.5883445]
["bitfinex","SOLUSD",1761774292536,0.67,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774293045,3.77718397,196.21,196.19,54.49125714]
["bitfinex","SOLUSD",1761774293345,0.68,196.2,196.19,59.58828279]
["bitfinex","SOLUSD",1761774293712,0.68,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774294918,4.45691542,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774297027,4.45691542,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774299019,3.77691542,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774299614,7.20137106,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774300327,7.88137106,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774301740,7.88446715,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774303035,7.88446715,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774305728,10.04976676,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774306044,9.36976676,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774306519,10.04976676,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774306927,7.88446715,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774307242,10.04976676,196.2,196.19,54.49125714]
["bitfinex","SOLUSD",1761774308745,7.88446715,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774311844,7.20446715,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774312258,7.91446715,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774312557,12.1997176,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774315057,11.4897176,196.2,196.19,0.2]
["bitfinex","SOLUSD",1761774315565,11.48668871,196.2,196.17,5.99755599]
["bitfinex","SOLUSD",1761774315749,7.20446715,196.19,196.17,5.99755599]
["bitfinex","SOLUSD",1761774316061,7.20446715,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774317040,7.20446715,196.18,196.17,5.29755599]
["bitfinex","SOLUSD",1761774317371,11.48668871,196.18,196.17,5.29755599]
["bitfinex","SOLUSD",1761774317747,11.48668871,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774317952,7.20446715,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774318460,11.48668871,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774318650,7.20446715,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774319037,7.20446715,196.18,196.17,5.29755599]
["bitfinex","SOLUSD",1761774319444,11.48668871,196.18,196.17,5.29755599]
["bitfinex","SOLUSD",1761774319649,7.20446715,196.18,196.17,5.29755599]
["bitfinex","SOLUSD",1761774320050,7.20446715,196.18,196.17,5.99755599]
["bitfinex","SOLUSD",1761774321776,7.20446715,196.18,196.17,0.9]
["bitfinex","SOLUSD",1761774322266,7.20446715,196.18,196.17,5.99761941]
["bitfinex","SOLUSD",1761774322773,7.20446715,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774323359,7.20446715,196.18,196.17,5.29761941]
["bitfinex","SOLUSD",1761774323554,7.20446715,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774325270,7.20446715,196.18,196.17,5.29761941]
["bitfinex","SOLUSD",1761774327173,7.20446715,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774328248,7.24983332,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774328653,11.53205488,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774330586,7.24983332,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774331289,11.53205488,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774332862,11.5334399,196.18,196.17,6.00761941]
["bitfinex","SOLUSD",1761774335271,11.5334399,196.18,196.17,5.29761941]
["bitfinex","SOLUSD",1761774335681,11.5334399,196.18,196.17,0.2]
["bitfinex","SOLUSD",1761774336669,7.25121834,196.18,196.16,5.29781247]
["bitfinex","SOLUSD",1761774336869,11.55694104,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774337089,11.55694104,196.17,196.16,6.00781247]
["bitfinex","SOLUSD",1761774337983,11.55694104,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774339987,12.27694104,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774340162,11.55694104,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774340786,7.25121834,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774341315,11.55694104,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774343276,11.55787362,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774344773,7.25215092,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774345192,11.55835835,196.17,196.16,5.29781247]
["bitfinex","SOLUSD",1761774345396,7.97215092,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761774345588,7.25215092,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761774346199,7.97215092,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761774346373,7.25215092,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761774346766,7.25215092,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774347166,7.97215092,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774347480,7.25215092,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774347887,11.55768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774348190,12.27768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774348387,11.55768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774349903,12.27768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774351296,11.55768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774351497,12.27768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774351879,11.55768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774352698,12.27768216,196.17,196.16,8.17215092]
["bitfinex","SOLUSD",1761774352876,7.25215092,196.17,196.15,5.09808139]
["bitfinex","SOLUSD",1761774353078,7.25215092,196.16,196.15,5.09808139]
["bitfinex","SOLUSD",1761774353496,7.25215092,196.16,196.15,5.79808139]
["bitfinex","SOLUSD",1761774353900,7.25215092,196.16,196.15,5.09808139]
["bitfinex","SOLUSD",1761774354481,7.25215092,196.16,196.15,10.19622056]
["bitfinex","SOLUSD",1761774355011,7.25215092,196.16,196.15,10.89622056]
["bitfinex","SOLUSD",1761774355176,7.25215092,196.16,196.15,10.19622056]
["bitfinex","SOLUSD",1761774359005,7.25215092,196.16,196.15,5.09808139]
["bitfinex","SOLUSD",1761774359212,11.35602714,196.16,196.15,5.09808139]
["bitfinex","SOLUSD",1761774359398,11.35602714,196.16,196.1,0.2]
["bitfinex","SOLUSD",1761774359587,7.97215092,196.15,196.13,5.09808139]
["bitfinex","SOLUSD",1761774359787,7.25215092,196.14,196.13,5.09808139]
["bitfinex","SOLUSD",1761774360207,7.97215092,196.14,196.13,5.09808139]
["bitfinex","SOLUSD",1761774361793,7.96983497,196.14,196.13,5.09808139]
["bitfinex","SOLUSD",1761774362190,15.65850599,196.14,196.1,0.2]
["bitfinex","SOLUSD",1761774362406,9.78882769,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774362612,17.03866266,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774362815,22.06345746,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774362987,11.55213167,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774363317,7.96983497,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774363997,11.35371119,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774365205,7.96983497,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774365406,11.35371119,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774367419,7.96983497,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774367588,11.35371119,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774368519,11.3629519,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774371394,16.46213093,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774372296,11.3629519,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774373225,26.25095862,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774373630,37.61391052,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774373931,34.2300343,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774374094,23.63414802,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774374300,22.7259038,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774374709,11.3629519,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761774376220,7.25907568,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774376520,11.3229519,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774376910,7.93907568,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774377095,11.3229519,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774378208,10.6429519,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774378417,7.25907568,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774378620,7.25907568,196.11,196.1,80.04315025]
["bitfinex","SOLUSD",1761774379017,7.25907568,196.11,196.1,79.35315025]
["bitfinex","SOLUSD",1761774379421,7.25907568,196.11,196.1,80.04315025]
["bitfinex","SOLUSD",1761774379614,7.25907568,196.11,196.1,79.35315025]
["bitfinex","SOLUSD",1761774382418,10.6429519,196.11,196.1,79.35315025]
["bitfinex","SOLUSD",1761774382730,7.25907568,196.11,196.1,79.35315025]
["bitfinex","SOLUSD",1761774384513,11.3529519,196.11,196.1,11.55371119]
["bitfinex","SOLUSD",1761774384730,11.3529519,196.11,196.1,0.91]
["bitfinex","SOLUSD",1761774384731,7.25907568,196.11,196.1,0.91]
["bitfinex","SOLUSD",1761774384919,7.25907568,196.11,196.1,12.2629519]
["bitfinex","SOLUSD",1761774385233,7.25907568,196.11,196.1,11.5529519]
["bitfinex","SOLUSD",1761774386107,7.25907568,196.11,196.1,16.65239096]
["bitfinex","SOLUSD",1761774386720,7.25907568,196.11,196.1,17.36239096]
["bitfinex","SOLUSD",1761774390834,7.25907568,196.11,196.1,80.06239096]
["bitfinex","SOLUSD",1761774392242,7.25652411,196.11,196.1,80.06239096]
["bitfinex","SOLUSD",1761774392438,7.25652411,196.11,196.1,83.44626718]
["bitfinex","SOLUSD",1761774392622,15.86100192,196.21,196.1,96.19486483]
["bitfinex","SOLUSD",1761774392623,3.43114478,196.14,196.1,96.19486483]
["bitfinex","SOLUSD",1761774392824,4.99893098,196.19,196.13,3.38387622]
["bitfinex","SOLUSD",1761774393130,7.24271671,196.18,196.14,3.38387622]
["bitfinex","SOLUSD",1761774393329,7.24271671,196.17,196.14,4.09387622]
["bitfinex","SOLUSD",1761774393533,7.24271671,196.16,196.15,0.71]
["bitfinex","SOLUSD",1761774393921,7.24271671,196.16,196.15,7.95271671]
["bitfinex","SOLUSD",1761774399847,7.24271671,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774400648,7.24271671,196.16,196.15,7.95271671]
["bitfinex","SOLUSD",1761774402452,7.24271671,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774402747,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774402953,7.24271671,196.16,196.15,70.65271671]
["bitfinex","SOLUSD",1761774403527,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774405556,7.24271671,196.16,196.15,70.65271671]
["bitfinex","SOLUSD",1761774405848,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774407033,7.24271671,196.16,196.15,70.65271671]
["bitfinex","SOLUSD",1761774407438,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774408123,7.24271671,196.16,196.15,70.65271671]
["bitfinex","SOLUSD",1761774409345,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774409551,7.24271671,196.16,196.15,70.65271671]
["bitfinex","SOLUSD",1761774411250,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774411457,7.24271671,196.16,196.15,75.04085588]
["bitfinex","SOLUSD",1761774411654,3.81192365,196.16,196.15,75.04085588]
["bitfinex","SOLUSD",1761774411843,7.24271671,196.16,196.15,75.75085588]
["bitfinex","SOLUSD",1761774412039,3.81192365,196.16,196.15,75.04085588]
["bitfinex","SOLUSD",1761774412240,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774412443,3.81192365,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774412755,7.24271671,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774413064,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774413245,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774413558,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774413728,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774413931,3.81257663,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774414131,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774414332,3.81235626,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774414556,7.24314932,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774414756,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774414931,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774415132,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774415327,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774415548,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774415752,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774415946,3.43079306,196.17,196.15,69.94271671]
["bitfinex","SOLUSD",1761774416148,0.68,196.18,196.15,69.94271671]
["bitfinex","SOLUSD",1761774416149,3.43079306,196.16,196.15,69.94271671]
["bitfinex","SOLUSD",1761774416349,3.43079306,196.17,196.15,7.24271671]
["bitfinex","SOLUSD",1761774416560,3.43079306,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774416860,3.81244651,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774417063,3.43079306,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774417264,3.43079306,196.17,196.15,7.24271671]
["bitfinex","SOLUSD",1761774417446,3.43079306,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774417642,3.43079306,196.17,196.15,7.24271671]
["bitfinex","SOLUSD",1761774417834,7.24319615,196.16,196.15,7.24271671]
["bitfinex","SOLUSD",1761774418038,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774418241,7.2431958,196.16,196.15,12.34085588]
["bitfinex","SOLUSD",1761774418555,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774418749,3.43079306,196.16,196.15,12.34085588]
["bitfinex","SOLUSD",1761774418950,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774419144,3.43079306,196.16,196.15,12.34085588]
["bitfinex","SOLUSD",1761774419343,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774419545,3.43079306,196.16,196.15,12.34085588]
["bitfinex","SOLUSD",1761774419763,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774419934,3.43079306,196.16,196.15,12.34085588]
["bitfinex","SOLUSD",1761774420139,0.68,196.18,196.15,12.34085588]
["bitfinex","SOLUSD",1761774420140,3.43079306,196.17,196.15,12.34085588]
["bitfinex","SOLUSD",1761774420365,7.24426211,196.16,196.15,13.04085588]
["bitfinex","SOLUSD",1761774420657,3.81346905,196.16,196.15,5.79813917]
["bitfinex","SOLUSD",1761774421161,3.81346905,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774421869,7.24426211,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774422051,3.81346905,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774422359,7.24426211,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774422566,3.81346905,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774422865,7.24426211,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774423066,3.81346905,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774423267,7.24426211,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774423469,3.81346905,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774423762,7.24553373,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774423967,3.81474067,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774424145,7.24553373,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774424348,3.81474067,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774424546,7.24553373,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774424743,3.81474067,196.16,196.15,13.04240128]
["bitfinex","SOLUSD",1761774424948,3.43079306,196.16,196.15,15.20818687]
["bitfinex","SOLUSD",1761774425257,3.43079306,196.19,196.15,15.20818687]
["bitfinex","SOLUSD",1761774425461,7.24598012,196.18,196.16,0.7]
["bitfinex","SOLUSD",1761774425663,3.81518706,196.17,196.16,0.7]
["bitfinex","SOLUSD",1761774426047,3.81518706,196.17,196.16,2.86578559]
["bitfinex","SOLUSD",1761774426353,3.43079306,196.22,196.16,4.51518706]
["bitfinex","SOLUSD",1761774426564,7.24586831,196.21,196.17,2.86578559]
["bitfinex","SOLUSD",1761774426742,7.24586831,196.2,196.17,2.86578559]
["bitfinex","SOLUSD",1761774426939,7.24586831,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774427144,3.81507525,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774427973,7.24586831,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774428173,3.81507525,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774428350,7.24586831,196.2,196.18,4.51507525]
["bitfinex","SOLUSD",1761774428549,7.24586831,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774428753,3.81507525,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774428960,7.24586831,196.2,196.18,4.51507525]
["bitfinex","SOLUSD",1761774429168,7.24586831,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774429351,3.81507525,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774429550,7.24586831,196.2,196.18,4.51507525]
["bitfinex","SOLUSD",1761774429753,7.24586831,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774429952,3.81507525,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774430345,7.24586831,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774430559,3.81507525,196.19,196.18,4.51507525]
["bitfinex","SOLUSD",1761774430851,3.81507525,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774431051,7.24586831,196.19,196.18,0.7]
["bitfinex","SOLUSD",1761774431256,3.81507525,196.19,196.18,5.79735956]
["bitfinex","SOLUSD",1761774431453,3.81507525,196.19,196.18,7.96314515]
["bitfinex","SOLUSD",1761774431770,7.24586831,196.19,196.18,7.96314515]
["bitfinex","SOLUSD",1761774431945,3.81507525,196.19,196.18,7.96314515]
["bitfinex","SOLUSD",1761774432568,3.43079306,196.19,196.18,7.96314515]
["bitfinex","SOLUSD",1761774432753,3.43079306,196.22,196.18,5.79735956]
["bitfinex","SOLUSD",1761774432956,7.24794926,196.21,196.19,0.69]
["bitfinex","SOLUSD",1761774433176,7.24794926,196.2,196.19,0.69]
["bitfinex","SOLUSD",1761774433480,3.8171562,196.2,196.19,5.78709975]
["bitfinex","SOLUSD",1761774433661,7.24794926,196.21,196.19,5.78709975]
["bitfinex","SOLUSD",1761774433861,7.24794926,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761774434168,3.8171562,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761774434366,7.24794926,196.21,196.19,5.78709975]
["bitfinex","SOLUSD",1761774434572,7.24794926,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761774434771,3.8171562,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761774434966,7.24794926,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761774435149,7.24794926,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761774435870,3.8171562,196.2,196.19,5.78709975]
["bitfinex","SOLUSD",1761774436070,3.8171562,196.22,196.19,5.78709975]
["bitfinex","SOLUSD",1761774436250,3.8171562,196.21,196.2,0.69]
["bitfinex","SOLUSD",1761774436770,7.25391967,196.21,196.2,0.69]
["bitfinex","SOLUSD",1761774437650,7.25391967,196.21,196.2,5.78683995]
["bitfinex","SOLUSD",1761774438478,7.25391967,196.21,196.2,5.66446873]
["bitfinex","SOLUSD",1761774441893,0.1,196.33,196.2,5.66446873]
["bitfinex","SOLUSD",1761774441894,3.43676347,196.24,196.2,20.57235421]
["bitfinex","SOLUSD",1761774442181,4.96893098,196.29,196.23,2.16578559]
["bitfinex","SOLUSD",1761774442182,3.43676347,196.28,196.23,2.16578559]
["bitfinex","SOLUSD",1761774442387,3.43676347,196.28,196.24,2.16578559]
["bitfinex","SOLUSD",1761774442684,0.68,196.29,196.24,2.16578559]
["bitfinex","SOLUSD",1761774442883,0.68,196.29,196.25,0.67]
["bitfinex","SOLUSD",1761774443387,0.68,196.29,196.25,0.45370273]
["bitfinex","SOLUSD",1761774443684,0.68,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1761774444183,0.68,196.29,196.26,17.83348618]
["bitfinex","SOLUSD",1761774444962,0.7,196.31,196.26,17.83348618]
["bitfinex","SOLUSD",1761774445365,0.7,196.31,196.27,0.67]
["bitfinex","SOLUSD",1761774445579,0.7,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1761774446285,0.8,196.33,196.28,19.99745463]
["bitfinex","SOLUSD",1761774446471,0.8,196.33,196.29,0.67]
["bitfinex","SOLUSD",1761774446975,0.1,196.33,196.31,2.16578559]
["bitfinex","SOLUSD",1761774447378,0.1,196.33,196.32,2.83578559]
["bitfinex","SOLUSD",1761774447683,0.1,196.33,196.32,7.92951012]
["bitfinex","SOLUSD",1761774449466,0.1,196.39,196.35,30.52298926]
["bitfinex","SOLUSD",1761774449786,0.1,196.39,196.38,2.16578559]
["bitfinex","SOLUSD",1761774450287,0.1,196.5,196.45,9.93098926]
["bitfinex","SOLUSD",1761774450463,0.1,196.5,196.49,2.16578559]
["bitfinex","SOLUSD",1761774450865,0.1,196.5,196.49,2.83578559]
["bitfinex","SOLUSD",1761774451481,0.1,196.5,196.49,7.92510311]
["bitfinex","SOLUSD",1761774453995,0.1,196.5,196.49,28.51710311]
["bitfinex","SOLUSD",1761774454496,0.1,196.5,196.49,30.6828887]
["bitfinex","SOLUSD",1761774457695,0.1,196.5,196.49,28.51710311]
["bitfinex","SOLUSD",1761774459303,0.1,196.5,196.49,38.44809237]
["bitfinex","SOLUSD",1761774460207,1e-08,196.5,196.49,40.61387796]
["bitfinex","SOLUSD",1761774461004,1e-08,196.5,196.49,42.77966355]
["bitfinex","SOLUSD",1761774461211,0.7,196.6,196.5,0.14216157]
["bitfinex","SOLUSD",1761774461429,0.7,196.6,196.57,2.16578559]
["bitfinex","SOLUSD",1761774462490,0.7,196.6,196.57,7.25280015]
["bitfinex","SOLUSD",1761774464395,0.7,196.6,196.59,7.25251431]
["bitfinex","SOLUSD",1761774464806,0.7,196.63,196.59,7.25251431]
["bitfinex","SOLUSD",1761774464987,0.7,196.65,196.59,7.25251431]
["bitfinex","SOLUSD",1761774466444,0.1,196.66,196.63,2.16578559]
["bitfinex","SOLUSD",1761774466603,0.7,196.65,196.63,2.16578559]
["bitfinex","SOLUSD",1761774467221,0.7,196.65,196.59,7.25251431]
["bitfinex","SOLUSD",1761774467913,2.86578559,196.65,196.57,7.2527888]
["bitfinex","SOLUSD",1761774468315,5.78548319,196.64,196.57,7.2527888]
["bitfinex","SOLUSD",1761774468704,0.7,196.63,196.57,7.2527888]
["bitfinex","SOLUSD",1761774469304,0.7,196.63,196.56,19.97179811]
["bitfinex","SOLUSD",1761774470044,0.7,196.63,196.56,7.25329067]
["bitfinex","SOLUSD",1761774470411,0.7,196.63,196.56,2.16578559]
["bitfinex","SOLUSD",1761774470832,2.86578559,196.63,196.56,2.16578559]
["bitfinex","SOLUSD",1761774471205,0.7,196.62,196.56,2.16578559]
["bitfinex","SOLUSD",1761774471410,0.7,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1761774473569,0.7,196.62,196.56,8.45652261]
["bitfinex","SOLUSD",1761774474539,0.7,196.62,196.56,9.15652261]
["bitfinex","SOLUSD",1761774477349,0.7,196.62,196.56,5.78750508]
["bitfinex","SOLUSD",1761774477649,0.7,196.62,196.56,9.15652261]
["bitfinex","SOLUSD",1761774477833,4.06901753,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1761774478255,4.05901753,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1761774478428,3.36901753,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761774478748,4.05901753,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1761774478956,0.69,196.59,196.55,5.08776295]
["bitfinex","SOLUSD",1761774480031,0.69,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761774480246,4.05901753,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761774480453,0.69,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761774480651,0.69,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761774480942,3.36901753,196.56,196.53,5.08825891]
["bitfinex","SOLUSD",1761774481338,0.69,196.55,196.53,5.08825891]
["bitfinex","SOLUSD",1761774482253,0.69,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1761774483562,0.69,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761774486537,0.69,196.55,196.51,8.45781708]
["bitfinex","SOLUSD",1761774488245,0.69,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1761774488946,0.69,196.55,196.51,8.45781708]
["bitfinex","SOLUSD",1761774492471,0.69,196.55,196.51,9.12781708]
["bitfinex","SOLUSD",1761774492769,0.69,196.55,196.51,8.45781708]
["bitfinex","SOLUSD",1761774493576,0.69,196.55,196.51,21.17981596]
["bitfinex","SOLUSD",1761774494078,0.69,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1761774494376,3.78740435,196.54,196.51,12.72199888]
["bitfinex","SOLUSD",1761774494544,0.69,196.55,196.51,12.72199888]
["bitfinex","SOLUSD",1761774494745,5.08702043,196.58,196.51,12.72199888]
["bitfinex","SOLUSD",1761774494746,4.52407381,196.54,196.51,12.72199888]
["bitfinex","SOLUSD",1761774494954,0.72,196.54,196.51,12.72199888]
["bitfinex","SOLUSD",1761774495152,0.72,196.53,196.51,17.81079843]
["bitfinex","SOLUSD",1761774495777,0.72,196.56,196.52,4.03901753]
["bitfinex","SOLUSD",1761774495984,3.80611361,196.55,196.52,4.03901753]
["bitfinex","SOLUSD",1761774496164,3.80611361,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761774496765,4.52611361,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1761774497961,4.52611361,196.54,196.51,21.17981596]
["bitfinex","SOLUSD",1761774498278,0.72,196.54,196.51,21.17981596]
["bitfinex","SOLUSD",1761774499179,4.52686363,196.54,196.51,21.17981596]
["bitfinex","SOLUSD",1761774499388,0.72,196.54,196.51,21.17981596]
["bitfinex","SOLUSD",1761774502701,34.66975867,196.61,196.51,21.17981596]
["bitfinex","SOLUSD",1761774502702,0.68,196.59,196.54,20.592]
["bitfinex","SOLUSD",1761774502896,0.68,196.59,196.55,3.36901753]
["bitfinex","SOLUSD",1761774503203,0.68,196.59,196.55,4.06901753]
["bitfinex","SOLUSD",1761774503399,0.68,196.59,196.55,3.36901753]
["bitfinex","SOLUSD",1761774503582,0.68,196.59,196.56,3.36901753]
["bitfinex","SOLUSD",1761774503994,0.68,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1761774504669,3.4241915,196.61,196.57,21.17437948]
["bitfinex","SOLUSD",1761774504874,0.68,196.61,196.58,3.36901753]
["bitfinex","SOLUSD",1761774505784,3.4241915,196.63,196.58,4.06901753]
["bitfinex","SOLUSD",1761774505986,0.1,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1761774505987,6.79320903,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1761774506195,0.68,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1761774507485,0.68,196.63,196.59,18.50355053]
["bitfinex","SOLUSD",1761774507683,0.68,196.63,196.59,21.17256806]
["bitfinex","SOLUSD",1761774510094,0.68,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1761774511832,0.68,196.63,196.6,8.45548751]
["bitfinex","SOLUSD",1761774514063,0.68,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1761774515934,0.68,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1761774517536,0.68,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761774517737,3.4241915,196.64,196.61,21.87075701]
["bitfinex","SOLUSD",1761774517945,4.2041915,196.66,196.61,21.87075701]
["bitfinex","SOLUSD",1761774518264,4.2041915,196.66,196.62,0.7]
["bitfinex","SOLUSD",1761774518752,4.2041915,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774519156,0.78,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774519330,0.78,196.66,196.64,4.06901753]
["bitfinex","SOLUSD",1761774519331,0.1,196.66,196.64,4.06901753]
["bitfinex","SOLUSD",1761774519834,0.1,196.66,196.65,0.7]
["bitfinex","SOLUSD",1761774520047,0.1,196.66,196.64,3.36901753]
["bitfinex","SOLUSD",1761774520227,0.1,196.66,196.65,4.06901753]
["bitfinex","SOLUSD",1761774520837,0.1,196.66,196.65,9.15419423]
["bitfinex","SOLUSD",1761774524444,1e-08,196.66,196.65,9.2963558]
["bitfinex","SOLUSD",1761774525665,1e-08,196.67,196.66,20.38492491]
["bitfinex","SOLUSD",1761774525867,1e-08,196.67,196.66,21.08492491]
["bitfinex","SOLUSD",1761774526075,0.1,196.75,196.7,9.93098926]
["bitfinex","SOLUSD",1761774526279,0.1,196.75,196.73,3.36901753]
["bitfinex","SOLUSD",1761774527355,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774529173,0.1,196.75,196.74,5.78285046]
["bitfinex","SOLUSD",1761774529384,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774531356,0.1,196.75,196.74,9.15186799]
["bitfinex","SOLUSD",1761774531769,0.1,196.75,196.74,12.52088552]
["bitfinex","SOLUSD",1761774535486,0.1,196.75,196.74,11.3038268]
["bitfinex","SOLUSD",1761774538370,0.1,196.75,196.74,11.44598837]
["bitfinex","SOLUSD",1761774538769,0.79,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774539975,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774540665,0.79,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774540866,0.79,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774542183,0.1,196.75,196.74,2.82195881]
["bitfinex","SOLUSD",1761774542377,0.1,196.75,196.74,2.15195881]
["bitfinex","SOLUSD",1761774542986,0.1,196.75,196.72,17.79145899]
["bitfinex","SOLUSD",1761774543197,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774547070,0.1,196.75,196.74,7.90480927]
["bitfinex","SOLUSD",1761774550086,0.1,196.75,196.74,5.75285046]
["bitfinex","SOLUSD",1761774550292,0.1,196.75,196.74,7.90480927]
["bitfinex","SOLUSD",1761774551100,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774551676,0.1,196.75,196.74,7.90480927]
["bitfinex","SOLUSD",1761774552690,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774553077,0.1,196.75,196.74,7.95480927]
["bitfinex","SOLUSD",1761774554591,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774554896,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774558798,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774558998,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774562296,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1761774562491,0.8,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774563883,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774564398,0.8,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774565389,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774566922,0.8,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774570311,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774573514,0.8,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774574409,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774575201,0.1,196.75,196.74,7.90480927]
["bitfinex","SOLUSD",1761774575407,0.1,196.75,196.74,7.23480927]
["bitfinex","SOLUSD",1761774576115,0.7,196.79,196.74,46.02618773]
["bitfinex","SOLUSD",1761774576422,0.7,196.79,196.78,2.15195881]
["bitfinex","SOLUSD",1761774576595,4.13093333,196.79,196.78,2.15195881]
["bitfinex","SOLUSD",1761774576790,4.13093333,196.79,196.78,7.23377606]
["bitfinex","SOLUSD",1761774577614,0.7,196.79,196.78,7.23377606]
["bitfinex","SOLUSD",1761774580119,7.94450753,196.81,196.78,19.9383192]
["bitfinex","SOLUSD",1761774580414,0.7,196.81,196.8,2.15195881]
["bitfinex","SOLUSD",1761774580998,0.7,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1761774581198,0.7,196.81,196.8,7.23325962]
["bitfinex","SOLUSD",1761774581397,0.7,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1761774581703,0.7,196.81,196.8,7.23325962]
["bitfinex","SOLUSD",1761774582295,0.7,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1761774582893,4.13017105,196.81,196.75,33.29806936]
["bitfinex","SOLUSD",1761774583100,4.13052929,196.8,196.77,2.15195881]
["bitfinex","SOLUSD",1761774583309,0.7,196.8,196.77,2.15195881]
["bitfinex","SOLUSD",1761774583505,0.1,196.82,196.77,2.15195881]
["bitfinex","SOLUSD",1761774583506,0.7,196.79,196.77,2.15195881]
["bitfinex","SOLUSD",1761774584106,0.7,196.79,196.75,33.29806936]
["bitfinex","SOLUSD",1761774584307,3.81168851,196.78,196.75,35.45002817]
["bitfinex","SOLUSD",1761774584601,0.7,196.79,196.75,35.45002817]
["bitfinex","SOLUSD",1761774584802,4.51165395,196.78,196.75,35.45002817]
["bitfinex","SOLUSD",1761774584998,0.7,196.78,196.75,35.45002817]
["bitfinex","SOLUSD",1761774585218,0.7,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761774585423,0.7,196.77,196.73,12.70774626]
["bitfinex","SOLUSD",1761774585424,4.51188738,196.77,196.74,7.23456172]
["bitfinex","SOLUSD",1761774585624,0.7,196.77,196.74,5.08260291]
["bitfinex","SOLUSD",1761774585814,0.7,196.76,196.74,5.08260291]
["bitfinex","SOLUSD",1761774588410,0.7,196.76,196.73,12.70774626]
["bitfinex","SOLUSD",1761774588822,3.81246486,196.75,196.73,12.70774626]
["bitfinex","SOLUSD",1761774589023,0.7,196.76,196.73,12.70774626]
["bitfinex","SOLUSD",1761774589230,4.51250778,196.75,196.73,12.70774626]
["bitfinex","SOLUSD",1761774589433,0.7,196.75,196.73,12.70774626]
["bitfinex","SOLUSD",1761774589742,0.7,196.74,196.73,12.70774626]
["bitfinex","SOLUSD",1761774590320,0.7,196.74,196.72,25.67536722]
["bitfinex","SOLUSD",1761774590518,0.7,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1761774593239,0.7,196.74,196.73,27.82706763]
["bitfinex","SOLUSD",1761774594438,0.66,196.76,196.73,40.5348397]
["bitfinex","SOLUSD",1761774594642,0.66,196.76,196.75,2.15195881]
["bitfinex","SOLUSD",1761774594944,4.08857453,196.76,196.75,2.15195881]
["bitfinex","SOLUSD",1761774595331,4.08857453,196.76,196.75,3.36216612]
["bitfinex","SOLUSD",1761774595732,0.66,196.76,196.75,3.36216612]
["bitfinex","SOLUSD",1761774596437,0.66,196.76,196.75,8.44475824]
["bitfinex","SOLUSD",1761774598134,0.66,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774598548,0.66,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1761774600140,0.66,196.76,196.74,8.44501658]
["bitfinex","SOLUSD",1761774600547,3.42857453,196.8,196.78,20.592]
["bitfinex","SOLUSD",1761774600748,0.1,196.82,196.79,3.36216612]
["bitfinex","SOLUSD",1761774600947,4.18857453,196.82,196.81,3.36216612]
["bitfinex","SOLUSD",1761774601160,0.76,196.82,196.81,3.36216612]
["bitfinex","SOLUSD",1761774601363,4.18857453,196.82,196.8,3.36216612]
["bitfinex","SOLUSD",1761774601541,0.76,196.82,196.78,3.36216612]
["bitfinex","SOLUSD",1761774601738,0.66,196.81,196.78,23.95416612]
["bitfinex","SOLUSD",1761774602550,0.66,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1761774605266,0.66,196.81,196.77,5.08184534]
["bitfinex","SOLUSD",1761774605442,7.89492987,196.81,196.77,5.08184534]
["bitfinex","SOLUSD",1761774605642,0.1,196.82,196.77,5.08184534]
["bitfinex","SOLUSD",1761774605643,4.08857453,196.8,196.77,5.08184534]
["bitfinex","SOLUSD",1761774605840,0.66,196.8,196.77,5.08184534]
["bitfinex","SOLUSD",1761774606041,0.66,196.8,196.74,3.52857453]
["bitfinex","SOLUSD",1761774606042,0.66,196.79,196.74,3.52857453]
["bitfinex","SOLUSD",1761774606259,4.08857453,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1761774606473,0.66,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1761774606664,0.66,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1761774606840,0.66,196.78,196.73,16.06993725]
["bitfinex","SOLUSD",1761774607339,0.66,196.78,196.73,3.36216612]
["bitfinex","SOLUSD",1761774607837,7.89554523,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1761774608055,0.66,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1761774608254,0.66,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1761774608451,7.89540893,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1761774608654,7.23578876,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1761774608846,7.23578876,196.75,196.7,17.79357908]
["bitfinex","SOLUSD",1761774609059,3.42857453,196.74,196.7,17.79357908]
["bitfinex","SOLUSD",1761774609276,4.08857453,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761774609474,0.66,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761774610264,0.66,196.73,196.68,3.36216612]
["bitfinex","SOLUSD",1761774610265,0.66,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1761774611359,0.66,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1761774611559,0.66,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1761774613280,9.78882769,196.69,196.59,0.66]
["bitfinex","SOLUSD",1761774613470,13.21299111,196.69,196.6,3.36216612]
["bitfinex","SOLUSD",1761774613669,0.68,196.68,196.6,3.36216612]
["bitfinex","SOLUSD",1761774613971,3.80452909,196.67,196.6,3.36216612]
["bitfinex","SOLUSD",1761774614172,7.46632954,196.68,196.6,3.36216612]
["bitfinex","SOLUSD",1761774614379,4.48147027,196.67,196.6,8.4486361]
["bitfinex","SOLUSD",1761774614681,4.48147027,196.67,196.6,21.16481107]
["bitfinex","SOLUSD",1761774614856,0.68,196.66,196.6,21.16481107]
["bitfinex","SOLUSD",1761774615981,0.68,196.66,196.6,12.71617497]
["bitfinex","SOLUSD",1761774617285,3.36216612,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1761774617672,0.68,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761774618273,0.68,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1761774618582,3.36216612,196.61,196.56,5.08735508]
["bitfinex","SOLUSD",1761774618770,0.68,196.6,196.55,5.28773867]
["bitfinex","SOLUSD",1761774618975,3.36216612,196.59,196.55,5.28773867]
["bitfinex","SOLUSD",1761774619302,3.36216612,196.59,196.55,0.2]
["bitfinex","SOLUSD",1761774619583,0.68,196.58,196.55,0.2]
["bitfinex","SOLUSD",1761774620088,3.36216612,196.57,196.55,0.2]
["bitfinex","SOLUSD",1761774620559,0.68,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761774621862,10.46882769,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761774622366,15.55633277,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761774622567,17.59636847,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761774624165,24.73465575,196.56,196.55,0.2]
["bitfinex","SOLUSD",1761774624585,20.592,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774624777,23.95416612,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774624977,24.65416612,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774625191,34.41783408,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774626276,39.50611576,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774628089,49.29494345,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774629072,56.43561245,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774634303,53.07344633,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774634506,56.43561245,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774636400,36.86729969,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774636902,28.03640868,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774637596,7.44440868,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774637901,13.24395046,196.55,196.52,0.2]
["bitfinex","SOLUSD",1761774638105,4.06216612,196.55,196.52,0.2]
["bitfinex","SOLUSD",1761774638801,4.06216612,196.55,196.52,5.2885376]
["bitfinex","SOLUSD",1761774638983,4.06216612,196.57,196.52,5.9985376]
["bitfinex","SOLUSD",1761774639186,3.36216612,196.57,196.53,0.71]
["bitfinex","SOLUSD",1761774639385,3.36216612,196.58,196.53,0.71]
["bitfinex","SOLUSD",1761774639801,3.36216612,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761774640009,4.06216612,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761774640299,3.36216612,196.58,196.55,0.71]
["bitfinex","SOLUSD",1761774643808,3.36216612,196.58,196.53,5.79828168]
["bitfinex","SOLUSD",1761774644196,3.36216612,196.6,196.54,4.07216612]
["bitfinex","SOLUSD",1761774644393,3.36216612,196.61,196.54,4.07216612]
["bitfinex","SOLUSD",1761774644593,4.08224256,196.62,196.55,0.71]
["bitfinex","SOLUSD",1761774644905,3.36216612,196.61,196.55,0.71]
["bitfinex","SOLUSD",1761774645091,0.7,196.62,196.56,3.36216612]
["bitfinex","SOLUSD",1761774645405,3.36216612,196.63,196.57,3.36216612]
["bitfinex","SOLUSD",1761774645614,3.36216612,196.63,196.58,0.71]
["bitfinex","SOLUSD",1761774645790,3.36216612,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761774645993,0.7,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1761774646196,0.7,196.63,196.59,5.79672872]
["bitfinex","SOLUSD",1761774646393,3.36216612,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1761774646703,4.06216612,196.64,196.6,0.71]
["bitfinex","SOLUSD",1761774647096,4.06216612,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761774648305,4.06216612,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1761774648808,4.06216612,196.64,196.59,5.79672872]
["bitfinex","SOLUSD",1761774649003,3.36216612,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1761774649230,3.38224256,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1761774649394,8.46671341,196.68,196.62,0.71]
["bitfinex","SOLUSD",1761774649599,7.13897103,196.67,196.62,0.71]
["bitfinex","SOLUSD",1761774649801,3.38224256,196.67,196.62,0.71]
["bitfinex","SOLUSD",1761774650009,8.44659642,196.68,196.62,4.07216612]
["bitfinex","SOLUSD",1761774650010,5.7844303,196.68,196.62,4.07216612]
["bitfinex","SOLUSD",1761774650323,7.13873643,196.67,196.62,4.07216612]
["bitfinex","SOLUSD",1761774650524,3.38224256,196.67,196.63,0.71]
["bitfinex","SOLUSD",1761774651327,3.38224256,196.67,196.63,5.79561431]
["bitfinex","SOLUSD",1761774651717,3.38224256,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761774652223,3.38224256,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761774652425,3.38224256,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761774652727,3.38224256,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761774652927,3.38224256,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761774653120,3.38224256,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761774653306,3.38224256,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761774653506,7.14897166,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761774653706,3.38224256,196.67,196.64,0.71]
["bitfinex","SOLUSD",1761774654005,7.148972,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761774654316,3.38224256,196.65,196.64,0.71]
["bitfinex","SOLUSD",1761774654513,7.15078059,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774654722,3.38224256,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774654926,4.10224256,196.66,196.61,5.08600354]
["bitfinex","SOLUSD",1761774655114,7.15082522,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774655310,3.38224256,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774655616,3.38224256,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774655927,3.38224256,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774656125,3.38224256,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774656431,3.38224256,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774656741,5.80497471,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761774657031,7.16758147,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774657230,7.1696025,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774657427,5.80497471,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761774657730,7.17133421,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774657902,3.39696214,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774658101,5.08497471,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761774658102,3.39696214,196.63,196.62,0.66]
["bitfinex","SOLUSD",1761774658832,3.39696214,196.63,196.61,5.74600354]
["bitfinex","SOLUSD",1761774659034,5.80497471,196.66,196.61,5.74600354]
["bitfinex","SOLUSD",1761774659214,7.17557295,196.65,196.61,5.74600354]
["bitfinex","SOLUSD",1761774659414,7.17557295,196.64,196.61,5.74600354]
["bitfinex","SOLUSD",1761774659613,3.3988887,196.63,196.61,5.74600354]
["bitfinex","SOLUSD",1761774659916,5.80497471,196.66,196.61,5.74600354]
["bitfinex","SOLUSD",1761774660118,7.1767882,196.65,196.61,5.74600354]
["bitfinex","SOLUSD",1761774660317,7.1767882,196.64,196.61,5.74600354]
["bitfinex","SOLUSD",1761774660520,3.39946116,196.63,196.61,5.74600354]
["bitfinex","SOLUSD",1761774660719,3.39946116,196.65,196.57,17.80536195]
["bitfinex","SOLUSD",1761774660926,7.17744288,196.64,196.6,2.15520291]
["bitfinex","SOLUSD",1761774661110,3.39946116,196.65,196.61,2.15520291]
["bitfinex","SOLUSD",1761774661315,7.17804074,196.64,196.61,2.15520291]
["bitfinex","SOLUSD",1761774661534,3.39946116,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774661742,7.17804006,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774661920,3.39946116,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774662123,7.17803972,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774662322,3.39946116,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774662529,3.77897332,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774662842,3.39946116,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774663141,3.77897299,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774663543,3.77897299,196.64,196.61,7.24120968]
["bitfinex","SOLUSD",1761774663722,3.77897299,196.64,196.62,0.66]
["bitfinex","SOLUSD",1761774664443,9.20443587,196.66,196.62,0.66]
["bitfinex","SOLUSD",1761774664740,3.77906698,196.65,196.62,0.66]
["bitfinex","SOLUSD",1761774665050,3.77906698,196.65,196.62,5.74591521]
["bitfinex","SOLUSD",1761774665337,0.72,196.66,196.62,5.74591521]
["bitfinex","SOLUSD",1761774665552,4.49844485,196.66,196.62,5.74591521]
["bitfinex","SOLUSD",1761774666342,4.49844485,196.66,196.62,7.90111812]
["bitfinex","SOLUSD",1761774666522,3.77844485,196.66,196.62,7.24111812]
["bitfinex","SOLUSD",1761774666723,0.72,196.65,196.62,5.08591521]
["bitfinex","SOLUSD",1761774668534,5.80470618,196.67,196.62,5.74591521]
["bitfinex","SOLUSD",1761774668739,0.72,196.66,196.62,5.74591521]
["bitfinex","SOLUSD",1761774669437,5.08470618,196.67,196.62,5.08591521]
["bitfinex","SOLUSD",1761774669636,0.72,196.66,196.62,5.74591521]
["bitfinex","SOLUSD",1761774672454,0.72,196.66,196.62,7.90111812]
["bitfinex","SOLUSD",1761774672644,0.71,196.68,196.63,2.86520291]
["bitfinex","SOLUSD",1761774672850,9.78882769,196.71,196.65,2.15520291]
["bitfinex","SOLUSD",1761774672851,23.99146116,196.7,196.65,2.15520291]
["bitfinex","SOLUSD",1761774673026,4.10946116,196.7,196.66,0.71]
["bitfinex","SOLUSD",1761774673225,0.71,196.69,196.65,2.86520291]
["bitfinex","SOLUSD",1761774674149,0.71,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761774674836,3.77836453,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1761774675039,0.71,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761774675241,4.48836453,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761774675647,0.71,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761774676649,4.49152104,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1761774676843,0.71,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761774677043,3.78152104,196.7,196.67,0.71]
["bitfinex","SOLUSD",1761774677246,3.39946116,196.72,196.68,2.15520291]
["bitfinex","SOLUSD",1761774677443,5.08227549,196.77,196.67,0.71]
["bitfinex","SOLUSD",1761774677444,2.86520291,196.77,196.71,2.15520291]
["bitfinex","SOLUSD",1761774677649,3.78217138,196.76,196.71,2.15520291]
["bitfinex","SOLUSD",1761774677844,3.78217138,196.76,196.72,0.71]
["bitfinex","SOLUSD",1761774678354,3.78217138,196.75,196.72,0.71]
["bitfinex","SOLUSD",1761774678559,3.78217138,196.74,196.72,0.71]
["bitfinex","SOLUSD",1761774678758,5.55466407,196.78,196.72,0.71]
["bitfinex","SOLUSD",1761774678950,4.49299348,196.77,196.72,0.71]
["bitfinex","SOLUSD",1761774679345,3.78299348,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761774679546,3.78299348,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1761774679742,0.71,196.77,196.71,5.79343221]
["bitfinex","SOLUSD",1761774679941,4.49392709,196.77,196.71,7.94863512]
["bitfinex","SOLUSD",1761774680135,4.49392709,196.77,196.72,0.71]
["bitfinex","SOLUSD",1761774680763,4.49392709,196.77,196.72,2.86520291]
["bitfinex","SOLUSD",1761774681263,3.78392709,196.76,196.73,5.79295354]
["bitfinex","SOLUSD",1761774681560,4.49392709,196.76,196.73,5.08295354]
["bitfinex","SOLUSD",1761774681751,3.78392709,196.75,196.73,5.08295354]
["bitfinex","SOLUSD",1761774681938,3.39946116,196.78,196.73,5.08295354]
["bitfinex","SOLUSD",1761774682133,0.71,196.76,196.71,5.0834812]
["bitfinex","SOLUSD",1761774682356,7.18544346,196.75,196.7,7.94904786]
["bitfinex","SOLUSD",1761774682534,3.7859823,196.74,196.7,7.94904786]
["bitfinex","SOLUSD",1761774683365,0.69,196.75,196.7,7.94904786]
["bitfinex","SOLUSD",1761774683366,3.7859823,196.73,196.7,7.94904786]
["bitfinex","SOLUSD",1761774683559,5.77259402,196.75,196.7,7.89904786]
["bitfinex","SOLUSD",1761774683732,4.4787564,196.74,196.7,0.66]
["bitfinex","SOLUSD",1761774683938,3.7887564,196.73,196.7,0.66]
["bitfinex","SOLUSD",1761774684236,3.7887564,196.72,196.7,0.66]
["bitfinex","SOLUSD",1761774684437,4.08946116,196.74,196.7,0.66]
["bitfinex","SOLUSD",1761774684738,3.78968427,196.73,196.7,0.66]
["bitfinex","SOLUSD",1761774684938,3.78968427,196.73,196.7,5.74387194]
["bitfinex","SOLUSD",1761774685664,3.39946116,196.75,196.72,2.15520291]
["bitfinex","SOLUSD",1761774685837,3.39946116,196.78,196.73,0.72]
["bitfinex","SOLUSD",1761774686038,7.18928057,196.77,196.75,2.15520291]
["bitfinex","SOLUSD",1761774686251,7.18928057,196.77,196.73,0.72]
["bitfinex","SOLUSD",1761774686252,3.39946116,196.8,196.76,2.15520291]
["bitfinex","SOLUSD",1761774686449,3.39946116,196.81,196.76,2.15520291]
["bitfinex","SOLUSD",1761774686645,3.78854001,196.8,196.77,0.72]
["bitfinex","SOLUSD",1761774686846,3.78854001,196.8,196.73,20.592]
["bitfinex","SOLUSD",1761774686847,7.18800117,196.8,196.73,20.592]
["bitfinex","SOLUSD",1761774687043,7.88800117,196.79,196.75,2.15520291]
["bitfinex","SOLUSD",1761774687243,0.7,196.79,196.75,2.15520291]
["bitfinex","SOLUSD",1761774687450,0.7,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774687649,4.48800969,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774688258,0.7,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774689047,3.78757362,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774689249,4.48757362,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774689665,0.7,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774690262,0.7,196.8,196.76,5.8023338]
["bitfinex","SOLUSD",1761774691070,0.7,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774691441,0.7,196.8,196.76,5.8023338]
["bitfinex","SOLUSD",1761774691957,0.7,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774693866,3.7870989,196.81,196.77,0.72]
["bitfinex","SOLUSD",1761774694073,0.7,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1761774694375,0.7,196.8,196.76,18.50816831]
["bitfinex","SOLUSD",1761774695258,9.78882769,196.79,196.71,5.80362564]
["bitfinex","SOLUSD",1761774695452,8.86516713,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1761774695771,5.78181725,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1761774695978,0.7,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1761774696349,5.78209615,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1761774696865,0.7,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761774701484,5.78237446,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761774701977,0.7,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761774702360,0.7,196.75,196.71,7.23882855]
["bitfinex","SOLUSD",1761774702562,0.7,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761774702876,22.59082857,196.82,196.72,0.72]
["bitfinex","SOLUSD",1761774703074,0.7,196.77,196.72,2.87520291]
["bitfinex","SOLUSD",1761774704072,0.7,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1761774705678,0.7,196.77,196.73,2.87520291]
["bitfinex","SOLUSD",1761774706070,0.7,196.79,196.74,2.87520291]
["bitfinex","SOLUSD",1761774706680,0.7,196.79,196.75,0.72]
["bitfinex","SOLUSD",1761774707469,3.78559681,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774707675,0.7,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774707857,4.48614147,196.81,196.76,5.8023338]
["bitfinex","SOLUSD",1761774708181,25.07814147,196.81,196.76,5.8023338]
["bitfinex","SOLUSD",1761774708388,0.7,196.8,196.76,5.8023338]
["bitfinex","SOLUSD",1761774709158,3.78650253,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1761774709388,4.48650253,196.81,196.76,5.8023338]
["bitfinex","SOLUSD",1761774709561,0.7,196.8,196.76,5.8023338]
["bitfinex","SOLUSD",1761774709963,2.15520291,196.77,196.71,0.72]
["bitfinex","SOLUSD",1761774710388,0.7,196.76,196.7,2.87520291]
["bitfinex","SOLUSD",1761774711391,0.7,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761774712566,5.78241008,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1761774712982,0.68,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1761774717172,0.68,196.75,196.72,2.15520291]
["bitfinex","SOLUSD",1761774717467,3.40685823,196.78,196.73,2.15520291]
["bitfinex","SOLUSD",1761774717673,3.79828594,196.77,196.73,2.82520291]
["bitfinex","SOLUSD",1761774717867,3.79828594,196.77,196.74,0.67]
["bitfinex","SOLUSD",1761774719300,3.79828594,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774719671,7.20514417,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1761774719872,3.79828594,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774720273,7.20514417,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774720487,3.79828594,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774720706,7.20514417,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774720910,3.79828594,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1761774721096,7.20514417,196.76,196.75,5.75259212]
["bitfinex","SOLUSD",1761774721419,3.79828594,196.76,196.75,5.75259212]
["bitfinex","SOLUSD",1761774721723,3.40685823,196.78,196.75,5.75259212]
["bitfinex","SOLUSD",1761774722013,7.21177511,196.77,196.75,5.75259212]
["bitfinex","SOLUSD",1761774722202,7.21385944,196.76,196.75,5.75259212]
["bitfinex","SOLUSD",1761774726224,3.40685823,196.76,196.75,9.11572574]
["bitfinex","SOLUSD",1761774730215,3.40685823,196.79,196.75,9.11572574]
["bitfinex","SOLUSD",1761774730518,7.21550174,196.78,196.76,3.36313362]
["bitfinex","SOLUSD",1761774730726,7.21550174,196.77,196.76,3.36313362]
["bitfinex","SOLUSD",1761774731023,3.80864351,196.77,196.76,3.36313362]
["bitfinex","SOLUSD",1761774731224,7.21550174,196.77,196.76,3.36313362]
["bitfinex","SOLUSD",1761774731410,3.80864351,196.77,196.76,8.44546742]
["bitfinex","SOLUSD",1761774731925,3.80864351,196.77,196.76,9.11546742]
["bitfinex","SOLUSD",1761774732223,3.80864351,196.77,196.76,8.44546742]
["bitfinex","SOLUSD",1761774732224,7.23614883,196.77,196.76,8.44546742]
["bitfinex","SOLUSD",1761774732911,7.23614883,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761774733706,3.42750532,196.77,196.76,5.7723338]
["bitfinex","SOLUSD",1761774734722,3.42750532,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1761774737136,3.42750532,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774737425,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774737629,3.42726229,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774737939,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774738107,3.42726229,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774738425,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774738612,3.42717998,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774738813,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774739122,3.42717998,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774739340,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774739514,3.42709926,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774739829,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774740041,3.42709926,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774740207,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774740408,3.42687833,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774740704,0.69,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774740903,3.42687833,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774741105,0.69,196.79,196.76,5.7723338]
["bitfinex","SOLUSD",1761774741319,3.42687834,196.78,196.76,5.7723338]
["bitfinex","SOLUSD",1761774741536,0.69,196.79,196.75,18.47907242]
["bitfinex","SOLUSD",1761774741735,3.42664987,196.78,196.75,18.47907242]
["bitfinex","SOLUSD",1761774741941,0.69,196.79,196.75,18.47907242]
["bitfinex","SOLUSD",1761774742233,3.42664987,196.78,196.75,18.47907242]
["bitfinex","SOLUSD",1761774742441,0.69,196.79,196.75,18.47907242]
["bitfinex","SOLUSD",1761774742623,3.42649563,196.78,196.75,18.47907242]
["bitfinex","SOLUSD",1761774742814,0.69,196.79,196.75,18.47907242]
["bitfinex","SOLUSD",1761774743017,3.42649532,196.78,196.75,18.47907242]
["bitfinex","SOLUSD",1761774743323,0.69,196.79,196.75,18.47907242]
["bitfinex","SOLUSD",1761774743632,3.42643737,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1761774743841,0.71,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761774744014,3.42643737,196.78,196.75,0.68]
["bitfinex","SOLUSD",1761774744214,0.71,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761774744424,3.42641378,196.78,196.75,0.68]
["bitfinex","SOLUSD",1761774744614,0.71,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761774744934,3.42641378,196.78,196.75,0.68]
["bitfinex","SOLUSD",1761774745128,0.71,196.79,196.75,0.68]
["bitfinex","SOLUSD",1761774745327,3.42641378,196.78,196.75,0.68]
["bitfinex","SOLUSD",1761774745520,3.46313362,196.82,196.75,0.68]
["bitfinex","SOLUSD",1761774745723,0.71,196.8,196.75,0.68]
["bitfinex","SOLUSD",1761774745917,3.42642296,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746117,4.51744211,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746118,3.42642296,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746315,0.71,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746515,3.42661999,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746711,0.71,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774746942,3.42661999,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1761774747117,0.71,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1761774747323,4.1366203,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1761774747619,0.71,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1761774748332,0.71,196.78,196.75,18.46907242]
["bitfinex","SOLUSD",1761774748512,0.71,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1761774748709,7.23524423,196.77,196.69,4.04313362]
["bitfinex","SOLUSD",1761774748934,3.36313362,196.75,196.69,21.272]
["bitfinex","SOLUSD",1761774749129,4.13725291,196.74,196.69,0.68]
["bitfinex","SOLUSD",1761774749329,0.71,196.74,196.69,21.272]
["bitfinex","SOLUSD",1761774749532,0.71,196.73,196.69,24.63513362]
["bitfinex","SOLUSD",1761774750038,0.71,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761774752244,0.71,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1761774756751,3.42653684,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761774756953,0.71,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1761774757131,4.13653684,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761774757450,0.71,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761774757762,3.42628588,196.72,196.69,5.76414255]
["bitfinex","SOLUSD",1761774758060,3.42628588,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761774758362,0.71,196.72,196.69,5.08414255]
["bitfinex","SOLUSD",1761774761157,0.71,196.74,196.7,3.36313362]
["bitfinex","SOLUSD",1761774761460,3.4255591,196.73,196.7,4.04313362]
["bitfinex","SOLUSD",1761774761638,0.71,196.74,196.7,4.04313362]
["bitfinex","SOLUSD",1761774761837,3.42537359,196.73,196.7,4.04313362]
["bitfinex","SOLUSD",1761774762037,0.71,196.74,196.7,4.04313362]
["bitfinex","SOLUSD",1761774762355,3.4253739,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1761774762552,0.71,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761774762732,3.42516451,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1761774762934,0.71,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761774763155,3.42516451,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1761774763345,0.71,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761774763645,3.42496002,196.73,196.71,5.08362564]
["bitfinex","SOLUSD",1761774763829,0.71,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1761774764035,3.42496002,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761774764234,0.71,196.74,196.7,5.76388408]
["bitfinex","SOLUSD",1761774764529,3.42476173,196.73,196.7,5.76388408]
["bitfinex","SOLUSD",1761774764731,0.71,196.74,196.7,5.76388408]
["bitfinex","SOLUSD",1761774764932,3.42476143,196.73,196.7,5.76388408]
["bitfinex","SOLUSD",1761774765133,0.71,196.74,196.7,5.76388408]
["bitfinex","SOLUSD",1761774765340,3.42476173,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761774765557,0.71,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761774765760,3.424639,196.73,196.7,5.08388408]
["bitfinex","SOLUSD",1761774765939,0.71,196.74,196.7,5.08388408]
["bitfinex","SOLUSD",1761774766145,3.4246393,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774766347,0.71,196.74,196.7,67.78388408]
["bitfinex","SOLUSD",1761774766647,3.42440407,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774766851,0.71,196.74,196.7,67.78388408]
["bitfinex","SOLUSD",1761774767052,3.42440407,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774767238,3.42431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774767441,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774767639,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774767839,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774768042,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774768246,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774768565,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774768756,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774768960,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774769261,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774769566,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774769758,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774769949,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774770264,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774770561,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774770764,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774770966,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774771337,4.13431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774771538,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774771858,3.42431427,196.73,196.7,68.46388408]
["bitfinex","SOLUSD",1761774772056,0.71,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774772244,3.42431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774772561,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774772765,0.66,196.72,196.7,67.78388408]
["bitfinex","SOLUSD",1761774774467,3.42431427,196.73,196.7,68.46388408]
["bitfinex","SOLUSD",1761774774650,3.42431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774774867,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774775069,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774775363,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774775559,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774775764,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774775963,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774776166,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774776366,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774776567,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774776766,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774776971,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774777269,4.08431427,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774777470,0.66,196.73,196.7,67.78388408]
["bitfinex","SOLUSD",1761774777764,3.42431427,196.72,196.7,62.7]
["bitfinex","SOLUSD",1761774778162,0.66,196.71,196.7,62.7]
["bitfinex","SOLUSD",1761774779146,0.66,196.71,196.67,5.08459311]
["bitfinex","SOLUSD",1761774779343,6.78660207,196.7,196.67,5.08459311]
["bitfinex","SOLUSD",1761774779763,0.66,196.69,196.67,5.08459311]
["bitfinex","SOLUSD",1761774779943,0.66,196.69,196.67,67.78459311]
["bitfinex","SOLUSD",1761774782764,2.81435929,196.69,196.67,67.78459311]
["bitfinex","SOLUSD",1761774783156,0.66,196.68,196.67,67.78459311]
["bitfinex","SOLUSD",1761774790791,0.66,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774791284,4.08515208,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774791485,0.66,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774791680,0.66,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761774792672,3.42581843,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1761774792990,3.42581843,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774793159,0.66,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774793360,0.66,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761774793660,4.08674621,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761774794261,4.08674621,196.67,196.65,67.78512667]
["bitfinex","SOLUSD",1761774794474,10.04843619,196.66,196.63,67.78558033]
["bitfinex","SOLUSD",1761774794670,3.42647665,196.65,196.63,5.08558033]
["bitfinex","SOLUSD",1761774794870,3.42647665,196.64,196.63,5.08558033]
["bitfinex","SOLUSD",1761774795073,4.08647665,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1761774795279,0.66,196.64,196.61,67.78621128]
["bitfinex","SOLUSD",1761774795489,4.08585568,196.64,196.61,67.78621128]
["bitfinex","SOLUSD",1761774796280,0.66,196.63,196.61,67.78621128]
["bitfinex","SOLUSD",1761774801695,0.66,196.64,196.61,67.78621128]
["bitfinex","SOLUSD",1761774808994,0.71,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761774809193,0.71,196.65,196.61,69.94057057]
["bitfinex","SOLUSD",1761774809385,0.71,196.65,196.61,68.46621128]
["bitfinex","SOLUSD",1761774811081,3.42585568,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761774811283,0.71,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761774811484,4.13585568,196.66,196.62,0.68]
["bitfinex","SOLUSD",1761774812013,0.71,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1761774814922,0.71,196.65,196.3,154.42881135]
["bitfinex","SOLUSD",1761774814923,10.66573039,196.64,196.53,15.61291817]
["bitfinex","SOLUSD",1761774815215,2.15435929,196.58,196.52,5.96841418]
["bitfinex","SOLUSD",1761774815585,0.71,196.57,196.52,18.68976569]
["bitfinex","SOLUSD",1761774815826,0.71,196.57,196.52,20.84412498]
["bitfinex","SOLUSD",1761774816711,0.71,196.57,196.52,18.68976569]
["bitfinex","SOLUSD",1761774817014,2.86435929,196.57,196.52,18.68976569]
["bitfinex","SOLUSD",1761774817416,0.71,196.56,196.52,18.68976569]
["bitfinex","SOLUSD",1761774818117,4.12901635,196.6,196.54,2.15435929]
["bitfinex","SOLUSD",1761774818286,2.86435929,196.6,196.54,2.15435929]
["bitfinex","SOLUSD",1761774818606,0.71,196.59,196.54,2.83435929]
["bitfinex","SOLUSD",1761774818798,0.71,196.59,196.55,17.80717373]
["bitfinex","SOLUSD",1761774819786,0.71,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1761774820894,0.71,196.59,196.54,17.80799227]
["bitfinex","SOLUSD",1761774821102,0.71,196.59,196.54,18.48799227]
["bitfinex","SOLUSD",1761774821415,0.71,196.59,196.54,20.64235156]
["bitfinex","SOLUSD",1761774822220,4.12841802,196.62,196.58,2.15435929]
["bitfinex","SOLUSD",1761774822519,0.71,196.64,196.58,64.85435929]
["bitfinex","SOLUSD",1761774822691,3.41865487,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774823091,4.12865487,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774823403,0.71,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774823602,4.12865487,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774823816,0.71,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774824002,4.12865487,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774824195,0.71,196.63,196.58,65.53435929]
["bitfinex","SOLUSD",1761774824516,3.41865487,196.62,196.59,17.80355053]
["bitfinex","SOLUSD",1761774824910,0.71,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1761774826115,50.66233635,196.83,196.6,12.76534855]
["bitfinex","SOLUSD",1761774826116,3.41865487,196.65,196.6,12.76534855]
["bitfinex","SOLUSD",1761774826286,4.12865487,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1761774826492,3.41865487,196.65,196.61,81.18173948]
["bitfinex","SOLUSD",1761774826688,4.12865487,196.65,196.61,80.50173948]
["bitfinex","SOLUSD",1761774826911,0.71,196.64,196.61,80.50173948]
["bitfinex","SOLUSD",1761774828502,4.12865487,196.64,196.61,80.50173948]
["bitfinex","SOLUSD",1761774828710,0.71,196.64,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829014,0.71,196.63,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829213,3.41865487,196.65,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829434,3.41865487,196.64,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829615,4.12865487,196.66,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829801,3.41865487,196.65,196.61,80.50173948]
["bitfinex","SOLUSD",1761774829998,3.41865487,196.64,196.62,2.15435929]
["bitfinex","SOLUSD",1761774830210,0.71,196.67,196.62,2.15435929]
["bitfinex","SOLUSD",1761774830404,3.41865487,196.66,196.62,2.15435929]
["bitfinex","SOLUSD",1761774830603,3.41865487,196.65,196.62,64.85435929]
["bitfinex","SOLUSD",1761774830911,3.41865487,196.64,196.62,64.85435929]
["bitfinex","SOLUSD",1761774831224,3.41865487,196.66,196.62,64.85435929]
["bitfinex","SOLUSD",1761774831403,3.41865487,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1761774831721,3.41865487,196.64,196.63,5.76569394]
["bitfinex","SOLUSD",1761774831926,0.71,196.67,196.63,5.76569394]
["bitfinex","SOLUSD",1761774832101,3.41865487,196.66,196.63,5.76569394]
["bitfinex","SOLUSD",1761774832298,3.41865487,196.65,196.63,5.73569394]
["bitfinex","SOLUSD",1761774832518,3.41865487,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1761774832716,0.71,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1761774832717,3.41865487,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774832915,3.41865487,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1761774833207,3.41865487,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774833530,4.13865487,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774833730,0.72,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774834234,7.94355888,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1761774834447,3.41865487,196.68,196.64,0.65]
["bitfinex","SOLUSD",1761774834645,7.22426998,196.67,196.64,0.65]
["bitfinex","SOLUSD",1761774834935,7.22426998,196.66,196.63,67.78569394]
["bitfinex","SOLUSD",1761774835243,3.41865487,196.67,196.63,67.78569394]
["bitfinex","SOLUSD",1761774835414,7.22499737,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774835618,4.13865487,196.67,196.64,2.15435929]
["bitfinex","SOLUSD",1761774835826,7.2249967,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774836030,3.41865487,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774836228,3.41865487,196.65,196.64,2.15435929]
["bitfinex","SOLUSD",1761774836428,3.41865487,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774836640,3.41865487,196.65,196.64,2.15435929]
["bitfinex","SOLUSD",1761774836843,3.41865487,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774837046,3.41865487,196.65,196.64,2.15435929]
["bitfinex","SOLUSD",1761774837230,3.41865487,196.66,196.64,2.15435929]
["bitfinex","SOLUSD",1761774837437,7.22640826,196.65,196.64,7.2397946]
["bitfinex","SOLUSD",1761774837734,3.80775339,196.65,196.64,7.2397946]
["bitfinex","SOLUSD",1761774837935,7.22640826,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1761774838138,3.80775339,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1761774838447,7.22640826,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1761774839046,3.41865487,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1761774839262,3.41865487,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1761774839443,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774839646,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774839844,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840045,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840231,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840435,0.72,196.67,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840436,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840627,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774840833,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774841060,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774841371,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774841649,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774841850,3.41865487,196.65,196.64,67.78543531]
["bitfinex","SOLUSD",1761774842053,3.41865487,196.66,196.64,67.78543531]
["bitfinex","SOLUSD",1761774842642,4.13865487,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761774842949,0.72,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761774843137,3.41865487,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761774843338,0.72,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761774844159,7.94737654,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761774851364,13.03255324,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761774853568,9.78882769,196.64,196.57,5.08699407]
["bitfinex","SOLUSD",1761774853769,11.27434246,196.63,196.57,5.08699407]
["bitfinex","SOLUSD",1761774853961,7.22737654,196.62,196.57,5.08699407]
["bitfinex","SOLUSD",1761774854268,4.09865487,196.62,196.56,5.08743166]
["bitfinex","SOLUSD",1761774854478,0.68,196.61,196.56,5.08743166]
["bitfinex","SOLUSD",1761774854650,11.27575689,196.61,196.55,5.08775071]
["bitfinex","SOLUSD",1761774854855,7.22879097,196.6,196.55,5.08775071]
["bitfinex","SOLUSD",1761774855051,4.09865487,196.6,196.55,5.08775071]
["bitfinex","SOLUSD",1761774855250,0.68,196.59,196.55,5.08775071]
["bitfinex","SOLUSD",1761774855475,4.09865487,196.59,196.55,5.08775071]
["bitfinex","SOLUSD",1761774855678,5.7667908,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1761774855878,7.9089981,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761774856179,3.41865487,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1761774856368,4.09865487,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1761774856676,0.68,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1761774856879,0.68,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761774857054,3.41865487,196.58,196.53,5.08828168]
["bitfinex","SOLUSD",1761774857262,3.41865487,196.57,196.53,8.4552476]
["bitfinex","SOLUSD",1761774857461,4.09865487,196.59,196.53,8.4552476]
["bitfinex","SOLUSD",1761774857670,7.22714542,196.58,196.53,8.4552476]
["bitfinex","SOLUSD",1761774857870,3.41865487,196.57,196.53,8.4552476]
["bitfinex","SOLUSD",1761774858070,4.09865487,196.57,196.53,8.4552476]
["bitfinex","SOLUSD",1761774858276,0.68,196.56,196.53,8.4552476]
["bitfinex","SOLUSD",1761774859675,7.22545927,196.58,196.54,3.36696592]
["bitfinex","SOLUSD",1761774859868,3.41865487,196.6,196.55,3.36696592]
["bitfinex","SOLUSD",1761774860068,7.22541453,196.59,196.55,66.77696592]
["bitfinex","SOLUSD",1761774860279,3.41865487,196.58,196.55,66.77696592]
["bitfinex","SOLUSD",1761774861172,0.68,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761774861364,4.09865487,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761774861773,0.68,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1761774861976,0.68,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1761774864066,7.91359238,196.6,196.56,5.74750508]
["bitfinex","SOLUSD",1761774864262,0.69,196.6,196.56,9.114471]
["bitfinex","SOLUSD",1761774864456,4.10865487,196.6,196.56,9.114471]
["bitfinex","SOLUSD",1761774864880,0.69,196.6,196.56,9.114471]
["bitfinex","SOLUSD",1761774865871,4.10865487,196.6,196.56,71.814471]
["bitfinex","SOLUSD",1761774866298,0.69,196.6,196.56,68.44750508]
["bitfinex","SOLUSD",1761774866468,4.10865487,196.6,196.56,68.44750508]
["bitfinex","SOLUSD",1761774866668,0.69,196.6,196.56,68.44750508]
["bitfinex","SOLUSD",1761774867787,0.69,196.6,196.57,0.66]
["bitfinex","SOLUSD",1761774868178,0.69,196.6,196.56,67.78750508]
["bitfinex","SOLUSD",1761774868491,0.69,196.6,196.56,68.44750508]
["bitfinex","SOLUSD",1761774869872,6.78562079,196.62,196.57,0.66]
["bitfinex","SOLUSD",1761774870064,0.69,196.61,196.57,0.66]
["bitfinex","SOLUSD",1761774870589,0.69,196.61,196.56,84.53323371]
["bitfinex","SOLUSD",1761774873187,0.69,196.61,196.57,0.66]
["bitfinex","SOLUSD",1761774874085,0.69,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1761774874593,0.69,196.61,196.58,67.78698748]
["bitfinex","SOLUSD",1761774875390,4.10865487,196.61,196.58,67.78698748]
["bitfinex","SOLUSD",1761774875597,0.69,196.61,196.58,67.78698748]
["bitfinex","SOLUSD",1761774876074,6.78562079,196.62,196.58,68.44698748]
["bitfinex","SOLUSD",1761774876390,0.69,196.61,196.58,68.44698748]
["bitfinex","SOLUSD",1761774876591,0.69,196.61,196.58,67.78698748]
["bitfinex","SOLUSD",1761774877388,3.41865487,196.62,196.59,0.66]
["bitfinex","SOLUSD",1761774877576,3.41865487,196.62,196.59,63.36]
["bitfinex","SOLUSD",1761774878778,3.41865487,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761774879179,3.41865487,196.65,196.61,13.81579361]
["bitfinex","SOLUSD",1761774879383,3.41865487,196.68,196.63,3.36696592]
["bitfinex","SOLUSD",1761774879592,3.80296487,196.67,196.63,66.06696592]
["bitfinex","SOLUSD",1761774879765,3.80296487,196.66,196.64,0.66]
["bitfinex","SOLUSD",1761774880088,0.69,196.69,196.64,0.66]
["bitfinex","SOLUSD",1761774880281,3.80296111,196.68,196.64,4.02696592]
["bitfinex","SOLUSD",1761774880481,24.39496111,196.68,196.64,4.02696592]
["bitfinex","SOLUSD",1761774880683,3.80296111,196.67,196.65,0.66]
["bitfinex","SOLUSD",1761774880882,3.80296111,196.67,196.66,5.08491813]
["bitfinex","SOLUSD",1761774881468,20.592,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774882579,21.282,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1761774883480,21.282,196.68,196.66,67.78491813]
["bitfinex","SOLUSD",1761774884477,20.592,196.68,196.66,67.78491813]
["bitfinex","SOLUSD",1761774886102,21.282,196.68,196.66,67.78491813]
["bitfinex","SOLUSD",1761774887308,20.592,196.68,196.66,62.7]
["bitfinex","SOLUSD",1761774887510,4.49143839,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774887702,0.69,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774890219,4.49106661,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774890512,12.94269211,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774890696,16.36396719,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774891414,12.99700127,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774892302,7.91234169,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774900304,4.11127508,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774900503,0.69,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774900718,4.489898,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774900920,3.42127508,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774901226,4.47998613,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774901719,7.90126121,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774903527,7.90191294,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774907116,7.22191294,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774907603,3.80063786,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774908118,4.48063786,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774908301,7.90191294,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774910724,7.22191294,196.67,196.66,62.7]
["bitfinex","SOLUSD",1761774911223,7.22191294,196.67,196.66,67.78491813]
["bitfinex","SOLUSD",1761774914427,24.01327508,196.68,196.66,67.78491813]
["bitfinex","SOLUSD",1761774916214,7.22870352,196.67,196.66,67.78491813]
["bitfinex","SOLUSD",1761774918831,3.42127508,196.67,196.66,67.78491813]
["bitfinex","SOLUSD",1761774919332,7.23074877,196.67,196.66,67.78491813]
["bitfinex","SOLUSD",1761774919730,3.42127508,196.67,196.66,67.78491813]
["bitfinex","SOLUSD",1761774920308,3.42127508,196.67,196.6,0.67]
["bitfinex","SOLUSD",1761774920309,15.19150837,196.67,196.6,0.67]
["bitfinex","SOLUSD",1761774920530,2.15514262,196.65,196.58,5.75693235]
["bitfinex","SOLUSD",1761774920731,7.23168367,196.64,196.58,21.04628331]
["bitfinex","SOLUSD",1761774920930,3.42127508,196.63,196.58,5.75693235]
["bitfinex","SOLUSD",1761774921231,3.42127508,196.62,196.58,5.75693235]
["bitfinex","SOLUSD",1761774921536,4.14127508,196.62,196.58,5.75693235]
["bitfinex","SOLUSD",1761774921830,0.72,196.62,196.58,5.75693235]
["bitfinex","SOLUSD",1761774922041,0.72,196.62,196.59,0.67]
["bitfinex","SOLUSD",1761774922337,4.14127508,196.62,196.59,0.67]
["bitfinex","SOLUSD",1761774922542,0.72,196.62,196.59,0.67]
["bitfinex","SOLUSD",1761774922925,7.24555977,196.61,196.55,0.69]
["bitfinex","SOLUSD",1761774923236,9.40109118,196.6,196.55,5.77774135]
["bitfinex","SOLUSD",1761774923445,7.24594856,196.59,196.55,5.77774135]
["bitfinex","SOLUSD",1761774923617,0.72,196.59,196.55,5.77774135]
["bitfinex","SOLUSD",1761774923818,0.72,196.58,196.55,5.08774135]
["bitfinex","SOLUSD",1761774924041,0.72,196.58,196.54,5.08802261]
["bitfinex","SOLUSD",1761774924340,4.1510077,196.58,196.54,5.77802261]
["bitfinex","SOLUSD",1761774924541,0.72,196.58,196.54,5.77802261]
["bitfinex","SOLUSD",1761774924730,22.74714262,196.6,196.55,0.69]
["bitfinex","SOLUSD",1761774924731,7.2434437,196.59,196.55,0.69]
["bitfinex","SOLUSD",1761774924927,0.72,196.58,196.54,5.08802261]
["bitfinex","SOLUSD",1761774925631,3.42981888,196.57,196.54,5.08802261]
["bitfinex","SOLUSD",1761774925942,0.72,196.58,196.54,5.08802261]
["bitfinex","SOLUSD",1761774926142,4.14981918,196.57,196.54,5.08802261]
["bitfinex","SOLUSD",1761774926315,0.72,196.57,196.54,5.08802261]
["bitfinex","SOLUSD",1761774926520,3.42981918,196.57,196.55,0.69]
["bitfinex","SOLUSD",1761774926730,3.42981918,196.59,196.55,0.69]
["bitfinex","SOLUSD",1761774926939,3.42981918,196.58,196.55,0.69]
["bitfinex","SOLUSD",1761774927250,4.14738828,196.58,196.53,20.65351121]
["bitfinex","SOLUSD",1761774927430,0.72,196.58,196.54,0.69]
["bitfinex","SOLUSD",1761774927638,4.14738828,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774927941,0.72,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774928122,3.42738828,196.58,196.55,5.77776392]
["bitfinex","SOLUSD",1761774928443,4.14738828,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774928619,0.72,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774928822,4.14738828,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774929035,0.72,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774929539,0.72,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1761774929745,0.72,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1761774930334,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774931551,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774931751,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774931950,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774932153,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774932347,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774932651,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774932850,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774933151,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774933442,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774933748,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774933931,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774934133,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774934331,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774934646,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774934858,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774935151,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774935354,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774935550,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774935753,4.1444044,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774935955,0.72,196.58,196.55,67.78776392]
["bitfinex","SOLUSD",1761774936157,0.72,196.58,196.55,81.19717373]
["bitfinex","SOLUSD",1761774939053,4.1444044,196.6,196.55,81.19717373]
["bitfinex","SOLUSD",1761774939249,0.72,196.59,196.56,0.69]
["bitfinex","SOLUSD",1761774939469,0.72,196.59,196.55,83.35231635]
["bitfinex","SOLUSD",1761774941040,0.72,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1761774941949,0.72,196.59,196.57,67.78724627]
["bitfinex","SOLUSD",1761774944543,3.4244044,196.61,196.58,0.69]
["bitfinex","SOLUSD",1761774944749,3.4244044,196.61,196.58,63.39]
["bitfinex","SOLUSD",1761774945150,4.1444044,196.61,196.58,62.7]
["bitfinex","SOLUSD",1761774945335,3.4244044,196.6,196.58,62.7]
["bitfinex","SOLUSD",1761774945747,4.1444044,196.6,196.58,62.7]
["bitfinex","SOLUSD",1761774945966,0.72,196.6,196.58,62.7]
["bitfinex","SOLUSD",1761774946167,3.4244044,196.6,196.58,62.7]
["bitfinex","SOLUSD",1761774946665,3.4244044,196.6,196.58,67.78680505]
["bitfinex","SOLUSD",1761774947263,3.4244044,196.6,196.58,68.47680505]
["bitfinex","SOLUSD",1761774947461,3.4244044,196.62,196.58,68.47680505]
["bitfinex","SOLUSD",1761774947663,3.4244044,196.61,196.58,68.47680505]
["bitfinex","SOLUSD",1761774947853,3.4244044,196.62,196.58,5.77680505]
["bitfinex","SOLUSD",1761774948049,3.4244044,196.61,196.58,5.77680505]
["bitfinex","SOLUSD",1761774948268,4.1444044,196.62,196.58,5.77680505]
["bitfinex","SOLUSD",1761774948559,3.4244044,196.61,196.58,5.77680505]
["bitfinex","SOLUSD",1761774949444,4.1444044,196.61,196.58,5.77680505]
["bitfinex","SOLUSD",1761774949767,0.72,196.62,196.58,5.77680505]
["bitfinex","SOLUSD",1761774949954,3.4244044,196.61,196.58,5.77680505]
["bitfinex","SOLUSD",1761774951154,3.4244044,196.61,196.58,18.49427376]
["bitfinex","SOLUSD",1761774951460,4.1444044,196.61,196.58,12.71746871]
["bitfinex","SOLUSD",1761774951662,0.72,196.61,196.58,12.71746871]
["bitfinex","SOLUSD",1761774952062,4.1444044,196.61,196.58,12.71746871]
["bitfinex","SOLUSD",1761774952265,0.72,196.61,196.58,12.71746871]
["bitfinex","SOLUSD",1761774952468,0.72,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1761774952650,4.1444044,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1761774952851,0.72,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1761774953366,4.1444044,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1761774953564,0.72,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1761774953755,0.72,196.61,196.58,80.50445619]
["bitfinex","SOLUSD",1761774953954,4.1444044,196.61,196.58,80.50445619]
["bitfinex","SOLUSD",1761774954156,2.15514262,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1761774954157,3.4244044,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1761774954356,3.4244044,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761774954551,3.4244044,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761774954757,3.4244044,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761774954974,3.4244044,196.61,196.6,5.08646998]
["bitfinex","SOLUSD",1761774955158,4.1444044,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761774955351,3.4244044,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1761774955676,3.4244044,196.61,196.59,5.75672872]
["bitfinex","SOLUSD",1761774956055,3.4244044,196.61,196.59,68.45672872]
["bitfinex","SOLUSD",1761774956373,3.4244044,196.63,196.59,68.45672872]
["bitfinex","SOLUSD",1761774956573,3.4244044,196.62,196.59,68.45672872]
["bitfinex","SOLUSD",1761774956775,0.72,196.64,196.59,68.45672872]
["bitfinex","SOLUSD",1761774956776,3.4244044,196.61,196.59,68.45672872]
["bitfinex","SOLUSD",1761774956963,3.4244044,196.63,196.59,68.45672872]
["bitfinex","SOLUSD",1761774957271,3.4244044,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761774958874,7.22933741,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761774959083,7.22850354,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1761774959571,7.94850354,196.62,196.61,62.7]
["bitfinex","SOLUSD",1761774961081,15.18959875,196.62,196.56,67.78743294]
["bitfinex","SOLUSD",1761774961282,2.15514262,196.59,196.54,5.08794608]
["bitfinex","SOLUSD",1761774961477,3.42357053,196.58,196.54,67.78794608]
["bitfinex","SOLUSD",1761774961670,3.42357053,196.57,196.54,5.08794608]
["bitfinex","SOLUSD",1761774961880,0.72,196.57,196.54,5.08794608]
["bitfinex","SOLUSD",1761774962412,3.42726897,196.56,196.54,5.08794608]
["bitfinex","SOLUSD",1761774963073,3.42726897,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1761774963272,0.72,196.57,196.53,5.75828168]
["bitfinex","SOLUSD",1761774963576,3.42843621,196.56,196.53,5.75828168]
["bitfinex","SOLUSD",1761774963772,0.72,196.57,196.53,5.75828168]
["bitfinex","SOLUSD",1761774963979,3.42843621,196.56,196.53,5.75828168]
["bitfinex","SOLUSD",1761774964179,0.72,196.57,196.53,5.75828168]
["bitfinex","SOLUSD",1761774964377,3.4301145,196.56,196.53,5.75828168]
["bitfinex","SOLUSD",1761774964593,3.4301145,196.55,196.53,5.75828168]
["bitfinex","SOLUSD",1761774964774,0.72,196.57,196.53,68.45828168]
["bitfinex","SOLUSD",1761774965092,3.43019138,196.56,196.53,68.45828168]
["bitfinex","SOLUSD",1761774965285,3.43019138,196.55,196.53,68.45828168]
["bitfinex","SOLUSD",1761774965492,3.43019138,196.54,196.53,68.45828168]
["bitfinex","SOLUSD",1761774965673,3.43019138,196.54,196.53,67.78828168]
["bitfinex","SOLUSD",1761774966094,3.43019138,196.54,196.53,68.45828168]
["bitfinex","SOLUSD",1761774967096,3.43019138,196.54,196.53,67.78828168]
["bitfinex","SOLUSD",1761774967295,0.72,196.57,196.53,68.45828168]
["bitfinex","SOLUSD",1761774967601,3.43351111,196.56,196.53,68.45828168]
["bitfinex","SOLUSD",1761774967776,3.43351111,196.55,196.53,68.45828168]
["bitfinex","SOLUSD",1761774968097,0.72,196.57,196.53,68.45828168]
["bitfinex","SOLUSD",1761774968395,3.43342764,196.56,196.53,68.45828168]
["bitfinex","SOLUSD",1761774968611,3.43342764,196.55,196.53,68.45828168]
["bitfinex","SOLUSD",1761774968792,0.72,196.57,196.53,68.45828168]
["bitfinex","SOLUSD",1761774968986,3.43338959,196.56,196.53,81.17898589]
["bitfinex","SOLUSD",1761774969298,3.43338959,196.55,196.53,81.17898589]
["bitfinex","SOLUSD",1761774969495,4.27946316,196.6,196.54,0.67]
["bitfinex","SOLUSD",1761774969704,7.24773147,196.59,196.56,3.37047055]
["bitfinex","SOLUSD",1761774969897,3.4331755,196.58,196.56,3.37047055]
["bitfinex","SOLUSD",1761774970207,3.4331755,196.57,196.56,3.37047055]
["bitfinex","SOLUSD",1761774970584,3.4331755,196.57,196.56,9.12797563]
["bitfinex","SOLUSD",1761774970781,3.4331755,196.6,196.56,21.84673834]
["bitfinex","SOLUSD",1761774970986,7.24746981,196.59,196.57,0.67]
["bitfinex","SOLUSD",1761774971309,3.4331755,196.58,196.57,0.67]
["bitfinex","SOLUSD",1761774971685,3.4331755,196.58,196.57,8.31993371]
["bitfinex","SOLUSD",1761774971887,3.4331755,196.58,196.57,11.69040426]
["bitfinex","SOLUSD",1761774972087,3.4331755,196.58,196.57,16.77765053]
["bitfinex","SOLUSD",1761774972500,3.43285484,196.58,196.57,29.49576621]
["bitfinex","SOLUSD",1761774972813,3.43285484,196.6,196.57,29.49576621]
["bitfinex","SOLUSD",1761774972988,3.43285484,196.59,196.57,29.49576621]
["bitfinex","SOLUSD",1761774973190,0.72,196.61,196.57,29.49576621]
["bitfinex","SOLUSD",1761774973494,7.24661605,196.6,196.57,29.49576621]
["bitfinex","SOLUSD",1761774973689,3.43262545,196.59,196.57,29.49576621]
["bitfinex","SOLUSD",1761774974002,0.72,196.61,196.57,29.49576621]
["bitfinex","SOLUSD",1761774974201,7.24655626,196.6,196.57,92.19576621]
["bitfinex","SOLUSD",1761774974384,3.43262545,196.59,196.57,92.19576621]
["bitfinex","SOLUSD",1761774974583,0.72,196.61,196.57,92.19576621]
["bitfinex","SOLUSD",1761774974774,7.24633945,196.6,196.57,92.19576621]
["bitfinex","SOLUSD",1761774974979,3.43252558,196.59,196.57,92.19576621]
["bitfinex","SOLUSD",1761774975295,0.72,196.61,196.57,92.19576621]
["bitfinex","SOLUSD",1761774975477,7.24615152,196.6,196.57,92.19576621]
["bitfinex","SOLUSD",1761774975678,3.43244004,196.59,196.57,92.19576621]
["bitfinex","SOLUSD",1761774975880,0.72,196.61,196.57,92.19576621]
["bitfinex","SOLUSD",1761774976083,7.24615159,196.6,196.57,92.20576621]
["bitfinex","SOLUSD",1761774976382,3.43243944,196.59,196.57,92.20576621]
["bitfinex","SOLUSD",1761774976583,3.43243944,196.6,196.57,92.20576621]
["bitfinex","SOLUSD",1761774976804,3.43243944,196.59,196.57,84.5558325]
["bitfinex","SOLUSD",1761774976984,3.43243944,196.6,196.58,3.43243944]
["bitfinex","SOLUSD",1761774977309,3.43243944,196.59,196.58,3.43243944]
["bitfinex","SOLUSD",1761774977505,3.43243944,196.6,196.58,66.13243944]
["bitfinex","SOLUSD",1761774977804,3.43243944,196.59,196.58,66.13243944]
["bitfinex","SOLUSD",1761774978005,3.43243944,196.6,196.58,66.13243944]
["bitfinex","SOLUSD",1761774978209,3.43243944,196.59,196.58,71.21942692]
["bitfinex","SOLUSD",1761774978381,3.43243944,196.6,196.58,71.21942692]
["bitfinex","SOLUSD",1761774978580,3.43243944,196.59,196.58,71.21942692]
["bitfinex","SOLUSD",1761774978786,3.43243944,196.6,196.58,71.21942692]
["bitfinex","SOLUSD",1761774978999,7.24605239,196.59,196.58,62.7]
["bitfinex","SOLUSD",1761774979200,7.90605239,196.59,196.55,5.08755103]
["bitfinex","SOLUSD",1761774979401,7.90605239,196.58,196.55,5.08755103]
["bitfinex","SOLUSD",1761774979588,3.43243944,196.57,196.55,5.08755103]
["bitfinex","SOLUSD",1761774979798,3.43259683,196.56,196.55,5.08755103]
["bitfinex","SOLUSD",1761774982294,4.15259683,196.56,196.55,5.08755103]
["bitfinex","SOLUSD",1761774982490,4.15259683,196.56,196.54,62.7]
["bitfinex","SOLUSD",1761774982802,3.43259683,196.55,196.54,67.78792355]
["bitfinex","SOLUSD",1761774984094,3.43259683,196.55,196.54,71.8583941]
["bitfinex","SOLUSD",1761774984419,0.72,196.59,196.54,71.8583941]
["bitfinex","SOLUSD",1761774984589,7.96621557,196.58,196.54,71.8583941]
["bitfinex","SOLUSD",1761774984789,7.24621557,196.57,196.54,71.8583941]
["bitfinex","SOLUSD",1761774984992,3.43247373,196.56,196.54,71.8583941]
["bitfinex","SOLUSD",1761774985201,4.29106855,196.61,196.55,3.37047055]
["bitfinex","SOLUSD",1761774985402,7.96608893,196.6,196.56,3.37047055]
["bitfinex","SOLUSD",1761774985591,7.24608893,196.59,196.56,3.37047055]
["bitfinex","SOLUSD",1761774985797,7.24608893,196.58,196.56,3.37047055]
["bitfinex","SOLUSD",1761774986105,4.29106855,196.61,196.56,3.37047055]
["bitfinex","SOLUSD",1761774986107,3.43236879,196.57,196.56,4.07047055]
["bitfinex","SOLUSD",1761774986307,3.43236879,196.57,196.56,71.15797563]
["bitfinex","SOLUSD",1761774987014,3.43236879,196.57,196.56,74.31359401]
["bitfinex","SOLUSD",1761774987190,15.70368496,196.57,196.52,0.2]
["bitfinex","SOLUSD",1761774987396,3.37047055,196.54,196.52,0.2]
["bitfinex","SOLUSD",1761774987612,10.61643869,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774987989,14.90750724,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774988503,29.78461661,196.53,196.52,0.2]
["bitfinex","SOLUSD",1761774988893,29.78461661,196.53,196.47,0.2]
["bitfinex","SOLUSD",1761774988894,20.592,196.5,196.47,0.2]
["bitfinex","SOLUSD",1761774989087,14.90517377,196.49,196.47,0.2]
["bitfinex","SOLUSD",1761774989304,6.80283934,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774989520,10.61033345,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774990220,15.69990999,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774990402,12.32943944,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774990713,15.69990999,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774991295,19.97644559,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774991518,15.69990999,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774992015,12.32943944,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774992225,19.97317035,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774994308,15.69990999,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774995207,11.89241588,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774996096,8.52194533,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774996321,11.89241588,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774998212,21.68124357,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774998410,29.74193758,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761774998811,35.23234518,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761775003428,37.23234517,196.48,196.47,0.2]
["bitfinex","SOLUSD",1761775004018,14.87866328,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775004217,25.46893627,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775004636,27.51032543,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775008234,23.72289178,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775008428,27.49986961,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775008842,31.75339102,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775009027,25.45848045,196.47,196.46,1.35736795]
["bitfinex","SOLUSD",1761775010043,31.71200185,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761775010214,27.45848044,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1761775010614,20.592,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775010814,27.39483934,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775011032,33.81319648,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775011232,37.18366703,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775012030,42.27453909,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775015550,32.4857114,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775016246,42.27453909,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775020232,36.73353543,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775020847,32.4857114,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775025148,36.27102148,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775025331,35.06148306,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775026444,35.06361954,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775028555,32.90268741,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775029158,34.22057151,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775029958,39.31144357,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775030264,32.90268741,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775030442,35.06361954,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775031262,32.90268741,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775031553,35.06361954,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775032131,39.31144357,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775033330,34.22057151,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775033738,39.31144357,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775036046,34.22057151,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775036248,29.97274748,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775036465,7.21981535,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775037064,7.24520163,196.43,196.42,0.86]
["bitfinex","SOLUSD",1761775041768,7.24520163,196.43,196.42,63.56]
["bitfinex","SOLUSD",1761775053082,7.24720149,196.43,196.42,63.56]
["bitfinex","SOLUSD",1761775062875,7.24720149,196.43,196.42,68.65113124]
["bitfinex","SOLUSD",1761775064190,3.8148327,196.43,196.42,68.65113124]
["bitfinex","SOLUSD",1761775064384,7.24720149,196.44,196.42,68.65113124]
["bitfinex","SOLUSD",1761775064695,20.592,196.47,196.42,67.99113124]
["bitfinex","SOLUSD",1761775064872,3.81500467,196.46,196.42,67.99113124]
["bitfinex","SOLUSD",1761775065074,3.81500467,196.45,196.43,0.66]
["bitfinex","SOLUSD",1761775065276,3.81500467,196.44,196.43,0.66]
["bitfinex","SOLUSD",1761775065476,20.592,196.47,196.43,0.66]
["bitfinex","SOLUSD",1761775065683,3.81460448,196.46,196.43,0.66]
["bitfinex","SOLUSD",1761775065882,3.81460448,196.45,196.43,0.66]
["bitfinex","SOLUSD",1761775066086,20.592,196.47,196.43,0.66]
["bitfinex","SOLUSD",1761775066285,3.81451941,196.46,196.43,0.66]
["bitfinex","SOLUSD",1761775066485,3.81451941,196.46,196.43,5.75063432]
["bitfinex","SOLUSD",1761775066976,3.81451941,196.46,196.44,0.66]
["bitfinex","SOLUSD",1761775068094,3.81451941,196.46,196.44,63.36]
["bitfinex","SOLUSD",1761775068478,3.81451941,196.46,196.45,0.66]
["bitfinex","SOLUSD",1761775070503,20.592,196.46,196.45,0.66]
["bitfinex","SOLUSD",1761775072575,5.08962894,196.48,196.45,0.66]
["bitfinex","SOLUSD",1761775072780,20.592,196.46,196.45,0.66]
["bitfinex","SOLUSD",1761775073904,20.592,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775076504,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775077317,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775077687,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775077883,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775078304,3.81209298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775078514,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775078688,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775078888,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775079087,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775079318,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775079612,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775079915,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775080297,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775080503,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775080818,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775085324,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775085706,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775086016,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775086736,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775086915,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775087322,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775087525,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775087904,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775088199,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775088535,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775088704,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775089104,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775089403,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775089603,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775089822,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775090131,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775090313,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775090727,24.40409298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775090932,27.83500539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775091109,7.24300539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775091425,3.81209298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775091630,7.24300539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775091822,3.81209298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775092002,7.24300539,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775092201,3.81209298,196.46,196.45,63.36]
["bitfinex","SOLUSD",1761775092405,3.43091241,196.47,196.45,63.36]
["bitfinex","SOLUSD",1761775092715,24.4053507,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775093116,27.83626311,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775093414,24.4053507,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775094225,27.83626311,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775094428,24.4053507,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775095302,27.83626311,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775095501,24.4053507,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775096329,27.83626311,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775096638,24.4053507,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775097024,27.83626311,196.46,196.45,63.38]
["bitfinex","SOLUSD",1761775097211,7.24426311,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775097538,12.33435778,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775099335,15.70828922,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775099832,36.30028922,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775100033,55.85540717,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775100609,55.90416813,196.46,196.45,62.7]
["bitfinex","SOLUSD",1761775101417,20.592,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775101635,31.21372543,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775101938,35.50677954,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775102140,47.33699639,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775102632,43.04394228,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775103042,48.13481434,196.43,196.42,0.2]
["bitfinex","SOLUSD",1761775104238,20.592,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775104431,44.37648456,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775105024,52.13842471,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775105224,46.41860325,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775106021,51.51025294,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775108127,55.78821074,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775110234,51.51025294,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775114757,51.49083623,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775117851,48.11690479,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775118034,44.74297335,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775118350,48.11690479,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775121147,48.11690479,196.4,196.39,0.87]
["bitfinex","SOLUSD",1761775122643,12.64442741,196.4,196.39,0.87]
["bitfinex","SOLUSD",1761775122850,5.83605268,196.4,196.39,0.87]
["bitfinex","SOLUSD",1761775123439,26.42805268,196.4,196.39,0.87]
["bitfinex","SOLUSD",1761775123961,5.83605268,196.4,196.39,0.87]
["bitfinex","SOLUSD",1761775124342,5.83605268,196.4,196.39,5.96190895]
["bitfinex","SOLUSD",1761775124652,26.42805268,196.42,196.39,5.96190895]
["bitfinex","SOLUSD",1761775124840,3.79074991,196.41,196.4,0.67]
["bitfinex","SOLUSD",1761775126853,23.96593144,196.42,196.4,0.67]
["bitfinex","SOLUSD",1761775127052,3.37393144,196.41,196.4,0.67]
["bitfinex","SOLUSD",1761775129852,12.25825456,196.41,196.39,0.2]
["bitfinex","SOLUSD",1761775130177,16.9556918,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775130465,20.32962324,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775130646,23.74401498,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775130962,20.32962324,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775131943,25.42127293,196.4,196.39,0.2]
["bitfinex","SOLUSD",1761775132868,9.78882769,196.36,196.35,0.2]
["bitfinex","SOLUSD",1761775133076,20.37145345,196.36,196.35,0.2]
["bitfinex","SOLUSD",1761775133274,30.38082769,196.34,196.32,0.2]
["bitfinex","SOLUSD",1761775133475,40.96345345,196.34,196.32,0.2]
["bitfinex","SOLUSD",1761775133967,46.05665911,196.34,196.32,0.2]
["bitfinex","SOLUSD",1761775134157,9.78882769,196.33,196.32,1e-08]
["bitfinex","SOLUSD",1761775134470,30.38082769,196.31,196.3,0.2]
["bitfinex","SOLUSD",1761775134639,20.592,196.28,196.23,0.7]
["bitfinex","SOLUSD",1761775134837,27.75886411,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775135075,20.37145345,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775135268,22.41482398,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775135477,43.00682398,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775135851,27.50958656,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775136452,24.09382491,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775136868,44.68582491,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775137059,27.50958656,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775137449,24.09382491,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775137848,44.68582491,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775138068,27.50958656,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775138367,44.68582491,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775138573,27.50958656,196.28,196.22,0.2]
["bitfinex","SOLUSD",1761775138771,27.50958656,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775139078,48.10158656,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775139271,27.50958656,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775139654,24.09382491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775139978,44.68582491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775140171,27.50958656,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775140552,24.09382491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775140750,44.68582491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775140953,27.50958656,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775141365,24.09382491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775142068,44.68582491,196.28,196.22,0.9]
["bitfinex","SOLUSD",1761775142261,30.38082769,196.24,196.22,0.2]
["bitfinex","SOLUSD",1761775142481,20.37310753,196.23,196.22,0.2]
["bitfinex","SOLUSD",1761775142785,16.95734999,196.23,196.22,0.2]
["bitfinex","SOLUSD",1761775142960,30.38082769,196.2,196.1,3.57393144]
["bitfinex","SOLUSD",1761775143157,20.592,196.16,196.1,0.9]
["bitfinex","SOLUSD",1761775143363,3.37393144,196.11,196.1,0.9]
["bitfinex","SOLUSD",1761775143573,7.16641568,196.11,196.1,0.9]
["bitfinex","SOLUSD",1761775143772,20.592,196.12,196.1,0.2]
["bitfinex","SOLUSD",1761775144365,20.592,196.12,196.11,0.7]
["bitfinex","SOLUSD",1761775145066,13.1375994,196.15,196.11,0.7]
["bitfinex","SOLUSD",1761775145067,9.76366796,196.15,196.11,0.7]
["bitfinex","SOLUSD",1761775145278,8.32366796,196.15,196.11,0.7]
["bitfinex","SOLUSD",1761775145482,8.32366796,196.15,196.14,2.16530763]
["bitfinex","SOLUSD",1761775145989,2.16530763,196.25,196.14,2.16530763]
["bitfinex","SOLUSD",1761775146167,2.16530763,196.27,196.19,5.09709975]
["bitfinex","SOLUSD",1761775146496,3.41347278,196.29,196.2,2.16530763]
["bitfinex","SOLUSD",1761775146656,2.16530763,196.28,196.21,2.16530763]
["bitfinex","SOLUSD",1761775146985,2.16530763,196.28,196.19,17.83984912]
["bitfinex","SOLUSD",1761775147184,20.592,196.27,196.21,2.16530763]
["bitfinex","SOLUSD",1761775147778,2.16530763,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1761775148077,20.592,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761775150974,20.592,196.27,196.2,2.16530763]
["bitfinex","SOLUSD",1761775151674,20.592,196.27,196.21,2.16530763]
["bitfinex","SOLUSD",1761775152865,20.592,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761775153068,20.592,196.28,196.23,7.26136837]
["bitfinex","SOLUSD",1761775155289,5.57291264,196.35,196.28,2.16530763]
["bitfinex","SOLUSD",1761775155486,3.40760501,196.35,196.28,2.16530763]
["bitfinex","SOLUSD",1761775155689,3.40760501,196.35,196.29,2.16530763]
["bitfinex","SOLUSD",1761775156071,88.61130756,196.36,196.29,2.16530763]
["bitfinex","SOLUSD",1761775156275,2.16530763,196.34,196.25,17.8343949]
["bitfinex","SOLUSD",1761775156474,2.16530763,196.33,196.25,19.99970253]
["bitfinex","SOLUSD",1761775156889,87.11599993,196.36,196.26,2.16530763]
["bitfinex","SOLUSD",1761775157188,2.16530763,196.34,196.25,17.8343949]
["bitfinex","SOLUSD",1761775157366,2.16530763,196.34,196.26,2.16530763]
["bitfinex","SOLUSD",1761775158892,7.25855233,196.34,196.26,2.16530763]
["bitfinex","SOLUSD",1761775159672,7.25855233,196.34,196.27,2.16530763]
["bitfinex","SOLUSD",1761775160493,7.25855233,196.34,196.27,64.86530763]
["bitfinex","SOLUSD",1761775160666,7.25855233,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1761775163079,7.97855233,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1761775164701,7.97855233,196.34,196.28,67.79476258]
["bitfinex","SOLUSD",1761775165196,2.88530763,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1761775165407,86.44599993,196.36,196.28,17.83166904]
["bitfinex","SOLUSD",1761775165702,2.88530763,196.39,196.31,2.16530763]
["bitfinex","SOLUSD",1761775165900,0.72,196.39,196.32,2.16530763]
["bitfinex","SOLUSD",1761775166091,0.72,196.39,196.33,2.16530763]
["bitfinex","SOLUSD",1761775166978,0.72,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1761775167314,7.25647296,196.42,196.36,2.16530763]
["bitfinex","SOLUSD",1761775167711,7.97647296,196.42,196.36,2.16530763]
["bitfinex","SOLUSD",1761775168012,5.81116533,196.42,196.36,2.16530763]
["bitfinex","SOLUSD",1761775168211,7.97647296,196.42,196.36,7.25788362]
["bitfinex","SOLUSD",1761775169315,5.81116533,196.42,196.36,7.25788362]
["bitfinex","SOLUSD",1761775169610,5.81116533,196.42,196.36,7.25791999]
["bitfinex","SOLUSD",1761775169930,21.312,196.42,196.36,7.25791999]
["bitfinex","SOLUSD",1761775170633,21.312,196.42,196.36,69.95791999]
["bitfinex","SOLUSD",1761775171230,21.312,196.42,196.37,2.16530763]
["bitfinex","SOLUSD",1761775171626,21.312,196.41,196.36,67.79261236]
["bitfinex","SOLUSD",1761775171933,2.16530763,196.4,196.36,62.7]
["bitfinex","SOLUSD",1761775172112,2.88530763,196.4,196.36,62.7]
["bitfinex","SOLUSD",1761775172312,0.72,196.39,196.36,62.7]
["bitfinex","SOLUSD",1761775172833,23.47730763,196.39,196.36,62.7]
["bitfinex","SOLUSD",1761775173214,0.72,196.38,196.36,62.7]
["bitfinex","SOLUSD",1761775173732,5.81235711,196.38,196.36,62.7]
["bitfinex","SOLUSD",1761775174030,2.16530763,196.37,196.36,62.7]
["bitfinex","SOLUSD",1761775174326,2.88530763,196.37,196.27,12.73739652]
["bitfinex","SOLUSD",1761775174527,0.72,196.36,196.3,2.16530763]
["bitfinex","SOLUSD",1761775174707,0.72,196.36,196.31,2.16530763]
["bitfinex","SOLUSD",1761775176434,5.81270456,196.36,196.31,2.16530763]
["bitfinex","SOLUSD",1761775177134,0.72,196.35,196.3,7.25939388]
["bitfinex","SOLUSD",1761775177634,0.72,196.35,196.31,2.16530763]
["bitfinex","SOLUSD",1761775179215,0.72,196.35,196.31,7.25927225]
["bitfinex","SOLUSD",1761775179413,0.72,196.35,196.31,2.16530763]
["bitfinex","SOLUSD",1761775180030,0.72,196.37,196.32,2.16530763]
["bitfinex","SOLUSD",1761775180220,3.40911417,196.39,196.35,2.16530763]
["bitfinex","SOLUSD",1761775180533,21.312,196.4,196.35,2.16530763]
["bitfinex","SOLUSD",1761775180534,0.72,196.4,196.35,7.25804341]
["bitfinex","SOLUSD",1761775180913,7.97668018,196.42,196.36,2.16530763]
["bitfinex","SOLUSD",1761775181132,4.12911417,196.42,196.37,2.16530763]
["bitfinex","SOLUSD",1761775182013,21.312,196.42,196.37,2.16530763]
["bitfinex","SOLUSD",1761775182215,20.592,196.41,196.37,7.25760253]
["bitfinex","SOLUSD",1761775184039,24.00111417,196.42,196.37,7.25760253]
["bitfinex","SOLUSD",1761775184234,24.72111417,196.42,196.37,7.25760253]
["bitfinex","SOLUSD",1761775185240,24.72111417,196.42,196.37,69.95760253]
["bitfinex","SOLUSD",1761775185539,24.72111417,196.42,196.37,67.7922949]
["bitfinex","SOLUSD",1761775186140,23.47730763,196.42,196.37,67.7922949]
["bitfinex","SOLUSD",1761775187341,23.47730763,196.42,196.37,62.7]
["bitfinex","SOLUSD",1761775187342,27.84866543,196.42,196.37,62.7]
["bitfinex","SOLUSD",1761775187540,2.88530763,196.41,196.37,62.7]
["bitfinex","SOLUSD",1761775187944,0.72,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775190443,4.51791541,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775192147,4.51791541,196.4,196.37,67.79235204]
["bitfinex","SOLUSD",1761775192344,3.79791541,196.4,196.37,67.79235204]
["bitfinex","SOLUSD",1761775192547,3.41842457,196.41,196.37,67.79235204]
["bitfinex","SOLUSD",1761775192737,0.7,196.4,196.37,69.95765967]
["bitfinex","SOLUSD",1761775193043,20.592,196.41,196.37,69.95765967]
["bitfinex","SOLUSD",1761775193638,0.7,196.42,196.37,69.95765967]
["bitfinex","SOLUSD",1761775193952,7.92225694,196.42,196.37,69.95765967]
["bitfinex","SOLUSD",1761775194124,3.8011855,196.41,196.37,69.95765967]
["bitfinex","SOLUSD",1761775194853,4.5011855,196.41,196.37,69.95765967]
["bitfinex","SOLUSD",1761775195950,9.59258477,196.41,196.37,64.86530763]
["bitfinex","SOLUSD",1761775196151,3.8011855,196.4,196.37,64.86530763]
["bitfinex","SOLUSD",1761775197442,3.8011855,196.4,196.37,69.95772961]
["bitfinex","SOLUSD",1761775197752,4.5011855,196.4,196.37,69.95772961]
["bitfinex","SOLUSD",1761775198153,4.5011855,196.4,196.37,64.86530763]
["bitfinex","SOLUSD",1761775198955,4.5011855,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775199454,7.92225694,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775199630,3.8011855,196.39,196.37,64.86530763]
["bitfinex","SOLUSD",1761775199829,3.8011855,196.39,196.37,62.7]
["bitfinex","SOLUSD",1761775200228,3.8011855,196.39,196.36,2.16530763]
["bitfinex","SOLUSD",1761775200456,1.0,196.41,196.31,5.093984]
["bitfinex","SOLUSD",1761775200624,7.92810584,196.4,196.31,80.52894401]
["bitfinex","SOLUSD",1761775200829,2.16530763,196.37,196.31,67.793984]
["bitfinex","SOLUSD",1761775201076,3.8070344,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761775201253,3.8081157,196.35,196.32,2.16530763]
["bitfinex","SOLUSD",1761775201560,3.8081157,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1761775201561,3.42107144,196.38,196.34,2.16530763]
["bitfinex","SOLUSD",1761775201865,3.42107144,196.39,196.36,2.16530763]
["bitfinex","SOLUSD",1761775202161,3.42107144,196.4,196.38,2.16530763]
["bitfinex","SOLUSD",1761775202337,4.42107144,196.41,196.39,2.16530763]
["bitfinex","SOLUSD",1761775202537,1.0,196.41,196.37,17.82337965]
["bitfinex","SOLUSD",1761775202729,1.0,196.41,196.39,2.16530763]
["bitfinex","SOLUSD",1761775203228,4.80699463,196.41,196.39,2.16530763]
["bitfinex","SOLUSD",1761775203429,1.0,196.41,196.39,2.16530763]
["bitfinex","SOLUSD",1761775204859,21.592,196.41,196.39,2.16530763]
["bitfinex","SOLUSD",1761775205447,1.0,196.41,196.39,3.3751207]
["bitfinex","SOLUSD",1761775206083,21.592,196.41,196.39,3.3751207]
["bitfinex","SOLUSD",1761775206255,0.7,196.4,196.36,3.3751207]
["bitfinex","SOLUSD",1761775206564,25.71307144,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1761775206746,4.12107144,196.4,196.36,3.3751207]
["bitfinex","SOLUSD",1761775206940,0.7,196.4,196.36,3.3751207]
["bitfinex","SOLUSD",1761775207138,0.7,196.4,196.34,3.3751207]
["bitfinex","SOLUSD",1761775207139,0.7,196.39,196.34,3.3751207]
["bitfinex","SOLUSD",1761775207366,7.23038027,196.38,196.32,20.592]
["bitfinex","SOLUSD",1761775207567,3.42107144,196.37,196.32,20.592]
["bitfinex","SOLUSD",1761775207774,4.12107144,196.37,196.33,3.3751207]
["bitfinex","SOLUSD",1761775208068,4.12107144,196.37,196.33,8.46857345]
["bitfinex","SOLUSD",1761775208253,0.7,196.36,196.33,8.46857345]
["bitfinex","SOLUSD",1761775208864,3.42107144,196.37,196.35,3.3751207]
["bitfinex","SOLUSD",1761775209366,3.42107144,196.37,196.36,3.3751207]
["bitfinex","SOLUSD",1761775209561,4.12107144,196.4,196.36,3.3751207]
["bitfinex","SOLUSD",1761775209758,3.42107144,196.39,196.36,3.3751207]
["bitfinex","SOLUSD",1761775210067,0.7,196.4,196.36,3.3751207]
["bitfinex","SOLUSD",1761775210370,0.7,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1761775210561,0.7,196.4,196.37,8.46754826]
["bitfinex","SOLUSD",1761775210748,4.12107144,196.4,196.37,8.46754826]
["bitfinex","SOLUSD",1761775211160,0.7,196.39,196.37,8.46754826]
["bitfinex","SOLUSD",1761775211543,4.51166538,196.39,196.37,8.46754826]
["bitfinex","SOLUSD",1761775211744,0.7,196.39,196.37,8.46754826]
["bitfinex","SOLUSD",1761775211965,3.42107144,196.4,196.37,8.46754826]
["bitfinex","SOLUSD",1761775212139,0.7,196.39,196.37,8.46754826]
["bitfinex","SOLUSD",1761775212340,4.09107144,196.4,196.37,21.19861716]
["bitfinex","SOLUSD",1761775212683,1.0,196.41,196.37,21.19861716]
["bitfinex","SOLUSD",1761775212684,4.42107144,196.41,196.38,3.3751207]
["bitfinex","SOLUSD",1761775212881,7.23200287,196.4,196.38,66.0751207]
["bitfinex","SOLUSD",1761775213090,4.42107144,196.41,196.38,3.3751207]
["bitfinex","SOLUSD",1761775213253,1.0,196.41,196.4,3.3751207]
["bitfinex","SOLUSD",1761775213681,1.0,196.41,196.37,5.09231334]
["bitfinex","SOLUSD",1761775213860,1.0,196.41,196.4,3.3751207]
["bitfinex","SOLUSD",1761775214261,1.0,196.41,196.4,8.46677039]
["bitfinex","SOLUSD",1761775217179,1.0,196.41,196.4,3.3751207]
["bitfinex","SOLUSD",1761775218273,1.0,196.41,196.4,8.46677039]
["bitfinex","SOLUSD",1761775219971,1.67,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761775220170,1.0,196.41,196.4,8.46677039]
["bitfinex","SOLUSD",1761775221682,1.0,196.41,196.4,3.3751207]
["bitfinex","SOLUSD",1761775222070,1.67,196.41,196.4,3.3751207]
["bitfinex","SOLUSD",1761775222668,1.67,196.41,196.4,8.46677039]
["bitfinex","SOLUSD",1761775223388,1.67,196.41,196.4,71.16677039]
["bitfinex","SOLUSD",1761775224486,1.67,196.41,196.4,66.0751207]
["bitfinex","SOLUSD",1761775224664,1.67,196.41,196.4,71.16677039]
["bitfinex","SOLUSD",1761775224872,1.67,196.41,196.38,3.3751207]
["bitfinex","SOLUSD",1761775225070,0.7,196.4,196.38,3.3751207]
["bitfinex","SOLUSD",1761775225674,0.7,196.4,196.38,8.46728894]
["bitfinex","SOLUSD",1761775226359,0.7,196.4,196.38,3.3751207]
["bitfinex","SOLUSD",1761775226569,0.7,196.4,196.31,20.592]
["bitfinex","SOLUSD",1761775226771,4.12716586,196.4,196.34,3.3751207]
["bitfinex","SOLUSD",1761775227075,3.42716586,196.39,196.34,3.3751207]
["bitfinex","SOLUSD",1761775227270,0.7,196.38,196.34,3.3751207]
["bitfinex","SOLUSD",1761775227474,3.42716586,196.37,196.34,3.3751207]
["bitfinex","SOLUSD",1761775227676,3.42716586,196.36,196.32,3.3751207]
["bitfinex","SOLUSD",1761775227892,4.12716586,196.37,196.32,3.3751207]
["bitfinex","SOLUSD",1761775228066,3.42716586,196.36,196.32,3.3751207]
["bitfinex","SOLUSD",1761775228263,0.7,196.36,196.32,3.3751207]
["bitfinex","SOLUSD",1761775228487,0.7,196.35,196.32,3.3751207]
["bitfinex","SOLUSD",1761775228694,0.7,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1761775229185,0.7,196.35,196.24,17.83530369]
["bitfinex","SOLUSD",1761775229186,13.21599355,196.34,196.24,17.83530369]
["bitfinex","SOLUSD",1761775229385,9.78882769,196.32,196.26,3.3751207]
["bitfinex","SOLUSD",1761775229587,3.42716586,196.31,196.26,3.3751207]
["bitfinex","SOLUSD",1761775229794,4.12716586,196.31,196.26,3.3751207]
["bitfinex","SOLUSD",1761775229966,0.7,196.3,196.26,3.3751207]
["bitfinex","SOLUSD",1761775230168,0.7,196.3,196.26,8.47015692]
["bitfinex","SOLUSD",1761775230588,0.7,196.3,196.27,3.3751207]
["bitfinex","SOLUSD",1761775231396,0.7,196.3,196.26,8.47015692]
["bitfinex","SOLUSD",1761775231758,0.7,196.3,196.27,3.3751207]
["bitfinex","SOLUSD",1761775232387,0.7,196.3,196.27,8.46990744]
["bitfinex","SOLUSD",1761775234969,20.592,196.33,196.28,3.3751207]
["bitfinex","SOLUSD",1761775235172,20.592,196.33,196.29,3.3751207]
["bitfinex","SOLUSD",1761775235370,0.7,196.32,196.29,3.3751207]
["bitfinex","SOLUSD",1761775236278,0.7,196.32,196.29,8.46939327]
["bitfinex","SOLUSD",1761775238623,0.7,196.32,196.28,8.46988328]
["bitfinex","SOLUSD",1761775240979,0.7,196.32,196.28,71.16988328]
["bitfinex","SOLUSD",1761775247524,0.7,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1761775249331,0.7,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761775249621,0.7,196.32,196.29,8.46962373]
["bitfinex","SOLUSD",1761775251229,0.7,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761775251403,0.7,196.32,196.29,8.46962373]
["bitfinex","SOLUSD",1761775252621,0.7,196.32,196.29,71.16962373]
["bitfinex","SOLUSD",1761775255927,0.7,196.32,196.29,67.79450303]
["bitfinex","SOLUSD",1761775256207,0.7,196.32,196.29,71.16962373]
["bitfinex","SOLUSD",1761775260409,0.7,196.32,196.29,62.7]
["bitfinex","SOLUSD",1761775260609,0.7,196.32,196.24,12.7388537]
["bitfinex","SOLUSD",1761775260610,0.7,196.32,196.27,5.09483325]
["bitfinex","SOLUSD",1761775261303,5.79379301,196.32,196.27,5.09483325]
["bitfinex","SOLUSD",1761775261506,9.21144908,196.32,196.27,5.09483325]
["bitfinex","SOLUSD",1761775261730,0.66,196.31,196.27,5.09483325]
["bitfinex","SOLUSD",1761775262304,0.66,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761775263211,0.66,196.31,196.26,8.47040246]
["bitfinex","SOLUSD",1761775263412,0.66,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761775263611,0.66,196.31,196.27,3.3751207]
["bitfinex","SOLUSD",1761775264328,0.66,196.31,196.27,8.46996058]
["bitfinex","SOLUSD",1761775264635,0.66,196.31,196.27,71.16996058]
["bitfinex","SOLUSD",1761775265336,0.66,196.31,196.27,67.79483988]
["bitfinex","SOLUSD",1761775265540,0.66,196.31,196.27,71.16996058]
["bitfinex","SOLUSD",1761775266530,0.66,196.31,196.27,67.79483988]
["bitfinex","SOLUSD",1761775266734,24.67471599,196.31,196.27,67.79483988]
["bitfinex","SOLUSD",1761775267031,0.66,196.3,196.27,67.79483988]
["bitfinex","SOLUSD",1761775269025,4.08852297,196.3,196.27,67.79483988]
["bitfinex","SOLUSD",1761775269226,0.66,196.3,196.27,67.79483988]
["bitfinex","SOLUSD",1761775269426,0.66,196.29,196.27,67.79483988]
["bitfinex","SOLUSD",1761775269927,0.66,196.29,196.27,62.7]
["bitfinex","SOLUSD",1761775270121,3.43118931,196.28,196.27,62.7]
["bitfinex","SOLUSD",1761775270323,3.43118931,196.28,196.23,69.95886245]
["bitfinex","SOLUSD",1761775270540,4.09118931,196.27,196.23,69.95886245]
["bitfinex","SOLUSD",1761775270737,4.0933764,196.26,196.23,62.7]
["bitfinex","SOLUSD",1761775271039,3.43343034,196.25,196.24,5.09454932]
["bitfinex","SOLUSD",1761775271215,0.66,196.26,196.24,5.09454932]
["bitfinex","SOLUSD",1761775271417,20.592,196.29,196.24,7.25737507]
["bitfinex","SOLUSD",1761775271622,0.66,196.27,196.25,2.16282575]
["bitfinex","SOLUSD",1761775271817,3.43552612,196.26,196.25,7.25836715]
["bitfinex","SOLUSD",1761775272927,21.252,196.3,196.25,19.99722065]
["bitfinex","SOLUSD",1761775273135,7.25603452,196.29,196.26,2.16282575]
["bitfinex","SOLUSD",1761775273445,3.4370602,196.28,196.26,2.16282575]
["bitfinex","SOLUSD",1761775273644,21.252,196.3,196.26,2.16282575]
["bitfinex","SOLUSD",1761775273842,3.43728336,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761775274031,3.43728336,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1761775274235,0.66,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761775274440,3.43823449,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761775274636,0.66,196.3,196.27,11.53580571]
["bitfinex","SOLUSD",1761775274947,3.43823449,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761775275147,0.66,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761775275322,3.43822062,196.29,196.28,17.83361608]
["bitfinex","SOLUSD",1761775276543,4.09822062,196.29,196.28,12.7388535]
["bitfinex","SOLUSD",1761775276724,4.09822062,196.29,196.26,5.09523517]
["bitfinex","SOLUSD",1761775276919,4.09822062,196.28,196.26,3.43822062]
["bitfinex","SOLUSD",1761775277140,3.43822062,196.27,196.26,3.43822062]
["bitfinex","SOLUSD",1761775277540,0.66,196.28,196.26,3.43822062]
["bitfinex","SOLUSD",1761775277842,3.43828649,196.27,196.26,3.43822062]
["bitfinex","SOLUSD",1761775278757,3.43828649,196.27,196.26,8.53350238]
["bitfinex","SOLUSD",1761775279057,3.43828649,196.27,196.26,71.23350238]
["bitfinex","SOLUSD",1761775280951,3.43828649,196.27,196.26,73.39632813]
["bitfinex","SOLUSD",1761775281252,0.66,196.3,196.26,73.39632813]
["bitfinex","SOLUSD",1761775281470,3.43786848,196.29,196.26,73.39632813]
["bitfinex","SOLUSD",1761775281658,3.43786848,196.28,196.26,69.95810751]
["bitfinex","SOLUSD",1761775281841,0.66,196.3,196.27,3.81991325]
["bitfinex","SOLUSD",1761775282162,3.43776142,196.29,196.27,3.81991325]
["bitfinex","SOLUSD",1761775282362,0.66,196.3,196.27,3.81991325]
["bitfinex","SOLUSD",1761775282545,3.43779415,196.29,196.27,3.81991325]
["bitfinex","SOLUSD",1761775282861,0.66,196.3,196.28,5.09476258]
["bitfinex","SOLUSD",1761775283154,3.43774047,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1761775283543,4.13774047,196.29,196.28,10.18825953]
["bitfinex","SOLUSD",1761775283730,3.43774047,196.29,196.28,10.18825953]
["bitfinex","SOLUSD",1761775284964,4.13774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775286367,3.43774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775286880,4.13774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775287045,3.43774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775287969,4.13774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775288769,3.43774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775291779,3.43774047,196.29,196.28,75.05108528]
["bitfinex","SOLUSD",1761775295688,3.43774047,196.29,196.28,72.88825953]
["bitfinex","SOLUSD",1761775295860,3.43774047,196.29,196.28,75.05108528]
["bitfinex","SOLUSD",1761775297285,3.43848686,196.29,196.28,75.05108528]
["bitfinex","SOLUSD",1761775302509,4.29810858,196.38,196.31,20.592]
["bitfinex","SOLUSD",1761775302700,3.82094027,196.37,196.31,20.592]
["bitfinex","SOLUSD",1761775302872,0.7,196.39,196.36,2.16282575]
["bitfinex","SOLUSD",1761775303400,0.7,196.39,196.32,4.29810858]
["bitfinex","SOLUSD",1761775303573,0.7,196.39,196.31,83.292]
["bitfinex","SOLUSD",1761775303574,0.7,196.39,196.37,2.16282575]
["bitfinex","SOLUSD",1761775303779,0.7,196.39,196.37,17.47246316]
["bitfinex","SOLUSD",1761775304274,0.7,196.39,196.37,2.16282575]
["bitfinex","SOLUSD",1761775304667,0.7,196.39,196.38,5.09216824]
["bitfinex","SOLUSD",1761775304888,0.7,196.39,196.38,20.40180565]
["bitfinex","SOLUSD",1761775305078,0.7,196.39,196.38,22.5646314]
["bitfinex","SOLUSD",1761775306077,20.592,196.41,196.38,22.5646314]
["bitfinex","SOLUSD",1761775306277,21.292,196.41,196.38,22.5646314]
["bitfinex","SOLUSD",1761775306484,0.7,196.4,196.38,7.25499399]
["bitfinex","SOLUSD",1761775306779,0.7,196.4,196.39,15.30963741]
["bitfinex","SOLUSD",1761775308489,0.7,196.4,196.39,78.00963741]
["bitfinex","SOLUSD",1761775310298,0.7,196.4,196.39,62.7]
["bitfinex","SOLUSD",1761775311104,0.7,196.4,196.39,67.79190895]
["bitfinex","SOLUSD",1761775313009,0.7,196.4,196.39,62.7]
["bitfinex","SOLUSD",1761775313701,0.7,196.4,196.37,2.16282575]
["bitfinex","SOLUSD",1761775314097,0.7,196.4,196.33,12.7336449]
["bitfinex","SOLUSD",1761775314098,0.7,196.4,196.33,15.30963741]
["bitfinex","SOLUSD",1761775314299,0.7,196.4,196.34,2.16282575]
["bitfinex","SOLUSD",1761775314492,5.79172139,196.4,196.34,7.25599752]
["bitfinex","SOLUSD",1761775314693,5.79172139,196.4,196.35,2.16282575]
["bitfinex","SOLUSD",1761775314903,0.7,196.39,196.35,2.16282575]
["bitfinex","SOLUSD",1761775315097,0.7,196.39,196.31,12.73435036]
["bitfinex","SOLUSD",1761775315295,0.7,196.39,196.33,2.16282575]
["bitfinex","SOLUSD",1761775315296,4.50091662,196.39,196.33,2.16282575]
["bitfinex","SOLUSD",1761775315709,0.7,196.38,196.33,2.16282575]
["bitfinex","SOLUSD",1761775316391,5.7921709,196.38,196.33,2.16282575]
["bitfinex","SOLUSD",1761775316589,5.7921709,196.38,196.32,5.09350239]
["bitfinex","SOLUSD",1761775316590,5.7921709,196.38,196.34,2.16282575]
["bitfinex","SOLUSD",1761775316893,0.7,196.37,196.34,2.16282575]
["bitfinex","SOLUSD",1761775317282,0.7,196.38,196.36,2.16282575]
["bitfinex","SOLUSD",1761775317485,0.7,196.37,196.36,2.16282575]
["bitfinex","SOLUSD",1761775318108,20.592,196.39,196.36,2.16282575]
["bitfinex","SOLUSD",1761775318312,21.292,196.39,196.37,2.16282575]
["bitfinex","SOLUSD",1761775318793,21.292,196.39,196.35,5.09276663]
["bitfinex","SOLUSD",1761775318794,0.7,196.38,196.35,5.09276663]
["bitfinex","SOLUSD",1761775319108,0.7,196.38,196.37,2.16282575]
["bitfinex","SOLUSD",1761775319414,0.7,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775319587,24.01298412,196.42,196.39,2.16282575]
["bitfinex","SOLUSD",1761775319787,0.7,196.41,196.39,2.16282575]
["bitfinex","SOLUSD",1761775320295,0.7,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775320501,0.7,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775320706,0.7,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775320905,0.7,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775321211,0.7,196.41,196.36,5.09267444]
["bitfinex","SOLUSD",1761775321410,0.7,196.41,196.36,7.25550019]
["bitfinex","SOLUSD",1761775321707,9.59265661,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775321913,9.21241991,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775322092,0.7,196.4,196.37,2.16282575]
["bitfinex","SOLUSD",1761775322609,5.79168785,196.4,196.36,2.16282575]
["bitfinex","SOLUSD",1761775322908,0.7,196.4,196.37,2.16282575]
["bitfinex","SOLUSD",1761775323095,0.7,196.39,196.37,2.16282575]
["bitfinex","SOLUSD",1761775323407,24.01298412,196.42,196.37,2.16282575]
["bitfinex","SOLUSD",1761775323611,0.7,196.41,196.33,80.52712779]
["bitfinex","SOLUSD",1761775323812,0.7,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775323813,4.12098412,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775324706,0.7,196.4,196.38,2.16282575]
["bitfinex","SOLUSD",1761775325028,4.12098412,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775325215,0.7,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775325589,4.12098412,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775325825,24.01298412,196.41,196.39,2.16282575]
["bitfinex","SOLUSD",1761775326113,20.592,196.42,196.39,2.16282575]
["bitfinex","SOLUSD",1761775326312,21.292,196.42,196.39,2.16282575]
["bitfinex","SOLUSD",1761775326625,20.592,196.41,196.39,2.16282575]
["bitfinex","SOLUSD",1761775326789,21.292,196.41,196.37,2.16282575]
["bitfinex","SOLUSD",1761775326994,0.7,196.4,196.37,2.16282575]
["bitfinex","SOLUSD",1761775328101,20.592,196.41,196.39,2.16282575]
["bitfinex","SOLUSD",1761775328420,20.592,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775328714,0.7,196.41,196.38,2.16282575]
["bitfinex","SOLUSD",1761775328914,0.7,196.4,196.38,2.16282575]
["bitfinex","SOLUSD",1761775329412,0.7,196.4,196.37,3.37492241]
["bitfinex","SOLUSD",1761775330617,0.7,196.4,196.36,8.46753881]
["bitfinex","SOLUSD",1761775332310,4.12225167,196.4,196.36,8.46753881]
["bitfinex","SOLUSD",1761775332820,21.282,196.42,196.38,3.37492241]
["bitfinex","SOLUSD",1761775333114,20.592,196.42,196.38,3.37492241]
["bitfinex","SOLUSD",1761775333307,21.282,196.41,196.38,3.37492241]
["bitfinex","SOLUSD",1761775333506,21.282,196.41,196.38,66.07492241]
["bitfinex","SOLUSD",1761775333827,0.69,196.4,196.38,66.07492241]
["bitfinex","SOLUSD",1761775334507,0.69,196.4,196.38,71.1669957]
["bitfinex","SOLUSD",1761775341248,0.69,196.4,196.38,62.7]
["bitfinex","SOLUSD",1761775342147,5.78171657,196.4,196.38,62.7]
["bitfinex","SOLUSD",1761775342556,5.78171657,196.4,196.34,5.09300337]
["bitfinex","SOLUSD",1761775342557,17.69629613,196.39,196.34,3.37492241]
["bitfinex","SOLUSD",1761775342749,7.23746844,196.38,196.34,3.37492241]
["bitfinex","SOLUSD",1761775342952,3.42821597,196.37,196.34,3.37492241]
["bitfinex","SOLUSD",1761775343252,4.09821597,196.37,196.34,3.37492241]
["bitfinex","SOLUSD",1761775343457,0.67,196.36,196.34,3.37492241]
["bitfinex","SOLUSD",1761775344531,4.09958424,196.36,196.34,3.37492241]
["bitfinex","SOLUSD",1761775344730,0.67,196.36,196.33,3.37492241]
["bitfinex","SOLUSD",1761775344947,3.42958424,196.37,196.31,5.09373546]
["bitfinex","SOLUSD",1761775344948,0.67,196.35,196.31,3.37492241]
["bitfinex","SOLUSD",1761775345337,0.67,196.35,196.3,8.46910844]
["bitfinex","SOLUSD",1761775345544,3.430812,196.34,196.3,8.46910844]
["bitfinex","SOLUSD",1761775345729,0.67,196.35,196.3,8.46910844]
["bitfinex","SOLUSD",1761775345730,21.262,196.35,196.3,8.46910844]
["bitfinex","SOLUSD",1761775345931,21.262,196.35,196.3,3.37492241]
["bitfinex","SOLUSD",1761775345932,4.10250247,196.34,196.3,3.37492241]
["bitfinex","SOLUSD",1761775346151,3.43250247,196.33,196.3,3.37492241]
["bitfinex","SOLUSD",1761775346464,3.43328088,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775346756,4.10328088,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775346926,0.67,196.31,196.3,3.37492241]
["bitfinex","SOLUSD",1761775347441,0.67,196.31,196.29,8.46941104]
["bitfinex","SOLUSD",1761775347954,0.67,196.31,196.3,3.37492241]
["bitfinex","SOLUSD",1761775348434,3.43393947,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775348634,0.67,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775348953,0.67,196.32,196.29,5.09449777]
["bitfinex","SOLUSD",1761775348954,0.67,196.31,196.29,5.09449777]
["bitfinex","SOLUSD",1761775349155,0.67,196.31,196.3,3.37492241]
["bitfinex","SOLUSD",1761775349952,5.0932538,196.34,196.3,8.46914117]
["bitfinex","SOLUSD",1761775350153,4.10226323,196.33,196.3,3.37492241]
["bitfinex","SOLUSD",1761775350343,3.43226323,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775350547,0.67,196.32,196.3,3.37492241]
["bitfinex","SOLUSD",1761775350745,0.67,196.31,196.29,71.16936048]
["bitfinex","SOLUSD",1761775353370,9.78882769,196.29,196.23,15.31667219]
["bitfinex","SOLUSD",1761775353555,4.10012612,196.28,196.23,15.31667219]
["bitfinex","SOLUSD",1761775353745,3.43012612,196.27,196.23,18.6915946]
["bitfinex","SOLUSD",1761775353946,0.67,196.27,196.23,3.37492241]
["bitfinex","SOLUSD",1761775354148,0.67,196.26,196.23,3.37492241]
["bitfinex","SOLUSD",1761775355053,3.4275141,196.29,196.25,3.37492241]
["bitfinex","SOLUSD",1761775355251,11.97684865,196.4,196.29,17.8307606]
["bitfinex","SOLUSD",1761775355252,4.29810858,196.38,196.29,17.8307606]
["bitfinex","SOLUSD",1761775355452,7.2352644,196.37,196.36,3.37492241]
["bitfinex","SOLUSD",1761775355657,5.71982146,196.43,196.36,3.37492241]
["bitfinex","SOLUSD",1761775355658,3.42594892,196.39,196.36,3.37492241]
["bitfinex","SOLUSD",1761775355959,21.262,196.41,196.37,3.37492241]
["bitfinex","SOLUSD",1761775356157,3.42583874,196.4,196.37,3.37492241]
["bitfinex","SOLUSD",1761775356463,3.42583874,196.39,196.38,3.37492241]
["bitfinex","SOLUSD",1761775356664,3.42583874,196.4,196.38,3.37492241]
["bitfinex","SOLUSD",1761775356847,3.42583874,196.39,196.37,3.37492241]
["bitfinex","SOLUSD",1761775357161,4.09583874,196.39,196.37,3.37492241]
["bitfinex","SOLUSD",1761775357471,0.67,196.38,196.36,8.46760121]
["bitfinex","SOLUSD",1761775358671,0.67,196.38,196.33,12.7336328]
["bitfinex","SOLUSD",1761775358840,3.42583874,196.37,196.34,3.37492241]
["bitfinex","SOLUSD",1761775359039,3.42583874,196.37,196.32,3.37492241]
["bitfinex","SOLUSD",1761775359040,0.67,196.36,196.32,3.37492241]
["bitfinex","SOLUSD",1761775359345,4.09583874,196.36,196.32,3.37492241]
["bitfinex","SOLUSD",1761775359545,0.67,196.36,196.32,3.37492241]
["bitfinex","SOLUSD",1761775359852,4.09583874,196.35,196.31,8.46890641]
["bitfinex","SOLUSD",1761775360054,0.67,196.35,196.31,8.46890641]
["bitfinex","SOLUSD",1761775360238,0.67,196.34,196.31,8.46890641]
["bitfinex","SOLUSD",1761775360642,0.67,196.34,196.32,3.37492241]
["bitfinex","SOLUSD",1761775361076,3.42583874,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761775361253,3.42583874,196.35,196.33,3.37492241]
["bitfinex","SOLUSD",1761775361459,0.67,196.35,196.33,3.37492241]
["bitfinex","SOLUSD",1761775364577,0.67,196.35,196.33,3.1172451]
["bitfinex","SOLUSD",1761775365076,0.67,196.35,196.33,8.21069066]
["bitfinex","SOLUSD",1761775365274,3.42583874,196.37,196.34,3.1172451]
["bitfinex","SOLUSD",1761775365459,3.42583874,196.39,196.36,3.1172451]
["bitfinex","SOLUSD",1761775365661,3.42583874,196.4,196.38,3.1172451]
["bitfinex","SOLUSD",1761775365978,3.42583874,196.39,196.38,3.1172451]
["bitfinex","SOLUSD",1761775366166,4.09583874,196.4,196.38,3.1172451]
["bitfinex","SOLUSD",1761775366381,3.42583874,196.39,196.38,3.1172451]
["bitfinex","SOLUSD",1761775366587,4.09583874,196.39,196.38,3.1172451]
["bitfinex","SOLUSD",1761775366801,4.09583874,196.39,196.37,3.1172451]
["bitfinex","SOLUSD",1761775366802,0.67,196.39,196.37,3.1172451]
["bitfinex","SOLUSD",1761775367086,4.09583874,196.39,196.37,3.1172451]
["bitfinex","SOLUSD",1761775367273,0.67,196.39,196.37,3.1172451]
["bitfinex","SOLUSD",1761775367476,4.09583874,196.39,196.37,8.20956984]
["bitfinex","SOLUSD",1761775367795,0.67,196.4,196.37,8.20956984]
["bitfinex","SOLUSD",1761775367987,3.42583874,196.39,196.37,8.20956984]
["bitfinex","SOLUSD",1761775368297,9.78882769,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1761775368477,20.592,196.4,196.3,23.52190733]
["bitfinex","SOLUSD",1761775368478,9.78882769,196.35,196.3,23.52190733]
["bitfinex","SOLUSD",1761775368664,9.78882769,196.35,196.27,62.7]
["bitfinex","SOLUSD",1761775368665,3.42583874,196.35,196.34,3.1172451]
["bitfinex","SOLUSD",1761775368859,4.09583874,196.39,196.34,3.1172451]
["bitfinex","SOLUSD",1761775369199,0.67,196.39,196.36,3.1172451]
["bitfinex","SOLUSD",1761775369363,4.09583874,196.38,196.36,8.2098024]
["bitfinex","SOLUSD",1761775369563,0.67,196.38,196.36,8.2098024]
["bitfinex","SOLUSD",1761775369985,4.09583874,196.38,196.36,8.2098024]
["bitfinex","SOLUSD",1761775370182,0.67,196.38,196.36,8.2098024]
["bitfinex","SOLUSD",1761775370571,3.42583874,196.39,196.37,3.1172451]
["bitfinex","SOLUSD",1761775370776,3.42583874,196.41,196.38,3.1172451]
["bitfinex","SOLUSD",1761775370989,3.42583874,196.4,196.36,80.52427455]
["bitfinex","SOLUSD",1761775371190,3.42583874,196.39,196.36,80.52427455]
["bitfinex","SOLUSD",1761775371364,3.42583874,196.41,196.36,80.52427455]
["bitfinex","SOLUSD",1761775371682,3.42583874,196.4,196.36,80.52427455]
["bitfinex","SOLUSD",1761775371888,3.42583874,196.39,196.36,80.52427455]
["bitfinex","SOLUSD",1761775372068,3.42583874,196.41,196.36,80.52427455]
["bitfinex","SOLUSD",1761775372276,0.67,196.42,196.4,3.1172451]
["bitfinex","SOLUSD",1761775372472,13.21492906,196.41,196.36,62.7]
["bitfinex","SOLUSD",1761775372787,7.23415512,196.4,196.36,62.7]
["bitfinex","SOLUSD",1761775372975,7.23415512,196.39,196.36,62.7]
["bitfinex","SOLUSD",1761775373174,3.42610137,196.38,196.36,62.7]
["bitfinex","SOLUSD",1761775373362,4.09610137,196.38,196.36,62.7]
["bitfinex","SOLUSD",1761775373566,0.67,196.37,196.36,62.7]
["bitfinex","SOLUSD",1761775374577,0.67,196.37,196.35,62.7]
["bitfinex","SOLUSD",1761775374779,9.78882769,196.41,196.35,62.7]
["bitfinex","SOLUSD",1761775374780,4.09610137,196.4,196.36,3.1172451]
["bitfinex","SOLUSD",1761775375086,3.42610137,196.39,196.36,62.7]
["bitfinex","SOLUSD",1761775375280,3.42610137,196.42,196.36,62.7]
["bitfinex","SOLUSD",1761775375596,3.42610137,196.41,196.36,62.7]
["bitfinex","SOLUSD",1761775375777,3.42610137,196.42,196.36,62.7]
["bitfinex","SOLUSD",1761775375976,3.42610137,196.41,196.36,62.7]
["bitfinex","SOLUSD",1761775376178,3.42610137,196.42,196.39,3.1172451]
["bitfinex","SOLUSD",1761775376381,3.42610137,196.41,196.39,3.1172451]
["bitfinex","SOLUSD",1761775376588,3.42610137,196.42,196.39,3.1172451]
["bitfinex","SOLUSD",1761775376779,3.42610137,196.41,196.39,3.1172451]
["bitfinex","SOLUSD",1761775376980,3.42610137,196.42,196.39,3.1172451]
["bitfinex","SOLUSD",1761775377177,3.42610137,196.42,196.4,3.1172451]
["bitfinex","SOLUSD",1761775377390,30.38082769,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1761775377391,4.09610137,196.44,196.41,3.1172451]
["bitfinex","SOLUSD",1761775377611,3.42610137,196.44,196.43,3.1172451]
["bitfinex","SOLUSD",1761775377794,24.01810137,196.46,196.43,3.1172451]
["bitfinex","SOLUSD",1761775377977,24.01810137,196.46,196.44,3.1172451]
["bitfinex","SOLUSD",1761775378298,21.262,196.45,196.44,3.1172451]
["bitfinex","SOLUSD",1761775378599,21.262,196.45,196.41,62.7]
["bitfinex","SOLUSD",1761775378794,5.09010877,196.46,196.37,3.1172451]
["bitfinex","SOLUSD",1761775378795,20.592,196.43,196.37,3.1172451]
["bitfinex","SOLUSD",1761775378998,24.01810137,196.43,196.38,3.1172451]
["bitfinex","SOLUSD",1761775379172,0.87,196.47,196.42,3.1172451]
["bitfinex","SOLUSD",1761775379499,3.42361713,196.46,196.43,3.1172451]
["bitfinex","SOLUSD",1761775379694,4.09361713,196.46,196.43,3.1172451]
["bitfinex","SOLUSD",1761775380074,0.67,196.46,196.43,8.20793704]
["bitfinex","SOLUSD",1761775380287,3.62361713,196.47,196.43,8.20793704]
["bitfinex","SOLUSD",1761775380491,0.67,196.45,196.43,8.20793704]
["bitfinex","SOLUSD",1761775380689,0.67,196.46,196.43,8.20793704]
["bitfinex","SOLUSD",1761775380899,0.67,196.46,196.42,65.8172451]
["bitfinex","SOLUSD",1761775381082,20.592,196.43,196.31,5.093984]
["bitfinex","SOLUSD",1761775381281,20.592,196.43,196.38,3.1172451]
["bitfinex","SOLUSD",1761775381282,7.22887455,196.42,196.38,3.1172451]
["bitfinex","SOLUSD",1761775381483,21.262,196.42,196.38,3.1172451]
["bitfinex","SOLUSD",1761775381691,0.67,196.42,196.39,3.1172451]
["bitfinex","SOLUSD",1761775382487,0.67,196.42,196.38,3.1172451]
["bitfinex","SOLUSD",1761775382695,3.4238812,196.43,196.39,3.1172451]
["bitfinex","SOLUSD",1761775383199,4.0938812,196.43,196.39,3.1172451]
["bitfinex","SOLUSD",1761775383498,3.4238812,196.43,196.39,3.1172451]
["bitfinex","SOLUSD",1761775383704,0.67,196.42,196.39,8.20915015]
["bitfinex","SOLUSD",1761775384191,0.67,196.42,196.38,8.20938108]
["bitfinex","SOLUSD",1761775385808,0.67,196.42,196.38,3.1172451]
["bitfinex","SOLUSD",1761775385993,0.67,196.42,196.37,3.1172451]
["bitfinex","SOLUSD",1761775386312,0.67,196.42,196.38,3.1172451]
["bitfinex","SOLUSD",1761775387619,9.78882769,196.46,196.38,3.1172451]
["bitfinex","SOLUSD",1761775387620,0.2,196.47,196.41,3.1172451]
["bitfinex","SOLUSD",1761775387786,3.42274375,196.46,196.43,3.1172451]
["bitfinex","SOLUSD",1761775387977,0.67,196.45,196.43,3.1172451]
["bitfinex","SOLUSD",1761775388293,0.67,196.45,196.41,62.7]
["bitfinex","SOLUSD",1761775389827,9.78882769,196.39,196.23,62.7]
["bitfinex","SOLUSD",1761775390034,3.1172451,196.37,196.23,62.7]
["bitfinex","SOLUSD",1761775390335,3.1172451,196.37,196.3,3.1172451]
["bitfinex","SOLUSD",1761775390638,3.42274375,196.39,196.34,3.1172451]
["bitfinex","SOLUSD",1761775390810,0.67,196.41,196.36,3.1172451]
["bitfinex","SOLUSD",1761775391428,0.67,196.41,196.36,1.99419564]
["bitfinex","SOLUSD",1761775392237,1.99419564,196.38,196.31,1.99419564]
["bitfinex","SOLUSD",1761775392729,0.67,196.38,196.32,1.99419564]
["bitfinex","SOLUSD",1761775393230,0.67,196.38,196.3,20.592]
["bitfinex","SOLUSD",1761775393534,3.42169946,196.41,196.36,1.99419564]
["bitfinex","SOLUSD",1761775393834,26.0078951,196.42,196.36,1.99419564]
["bitfinex","SOLUSD",1761775394137,0.67,196.41,196.32,17.82803585]
["bitfinex","SOLUSD",1761775394442,4.09169946,196.41,196.32,17.82803585]
["bitfinex","SOLUSD",1761775394820,0.67,196.41,196.32,17.82803585]
["bitfinex","SOLUSD",1761775395532,0.67,196.41,196.32,5.09372453]
["bitfinex","SOLUSD",1761775395533,1.99419564,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1761775395832,9.78882769,196.4,196.31,67.79394763]
["bitfinex","SOLUSD",1761775395833,1.99419564,196.36,196.31,67.79394763]
["bitfinex","SOLUSD",1761775396049,0.67,196.35,196.31,67.79394763]
["bitfinex","SOLUSD",1761775396339,0.67,196.38,196.33,1.99419564]
["bitfinex","SOLUSD",1761775396630,0.67,196.38,196.32,1.99419564]
["bitfinex","SOLUSD",1761775397231,4.09289901,196.38,196.32,1.99419564]
["bitfinex","SOLUSD",1761775397439,4.09289901,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1761775397737,0.67,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1761775397941,0.67,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761775398139,0.67,196.37,196.32,7.08787807]
["bitfinex","SOLUSD",1761775398315,1.99419564,196.36,196.31,62.7]
["bitfinex","SOLUSD",1761775398711,0.67,196.35,196.31,67.7939516]
["bitfinex","SOLUSD",1761775398924,0.67,196.35,196.31,69.78814724]
["bitfinex","SOLUSD",1761775399126,3.42289901,196.36,196.32,1.99419564]
["bitfinex","SOLUSD",1761775399327,0.67,196.37,196.33,1.99419564]
["bitfinex","SOLUSD",1761775399536,3.42289901,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761775399736,0.67,196.44,196.36,1.99419564]
["bitfinex","SOLUSD",1761775399926,3.42637069,196.43,196.39,1.99419564]
["bitfinex","SOLUSD",1761775400138,3.42637069,196.42,196.39,1.99419564]
["bitfinex","SOLUSD",1761775400326,3.42637069,196.41,196.39,1.99419564]
["bitfinex","SOLUSD",1761775400528,3.42637069,196.42,196.39,1.99419564]
["bitfinex","SOLUSD",1761775400830,3.42637069,196.41,196.39,1.99419564]
["bitfinex","SOLUSD",1761775401024,3.42637069,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1761775401214,3.42637069,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1761775401538,3.42637069,196.42,196.4,5.09164969]
["bitfinex","SOLUSD",1761775401712,3.42637069,196.41,196.38,5.09196321]
["bitfinex","SOLUSD",1761775401909,3.42637069,196.42,196.39,1.99419564]
["bitfinex","SOLUSD",1761775402129,3.42637069,196.44,196.4,1.99419564]
["bitfinex","SOLUSD",1761775402323,3.42637069,196.43,196.4,1.99419564]
["bitfinex","SOLUSD",1761775402621,0.67,196.45,196.4,1.99419564]
["bitfinex","SOLUSD",1761775402813,4.09637069,196.45,196.4,1.99419564]
["bitfinex","SOLUSD",1761775403028,0.67,196.45,196.4,1.99419564]
["bitfinex","SOLUSD",1761775403210,3.42637069,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761775403408,0.66,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1761775403609,4.08616663,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761775403829,0.66,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1761775404420,1.99419564,196.42,196.32,5.09055023]
["bitfinex","SOLUSD",1761775404640,1.99419564,196.4,196.32,1.99419564]
["bitfinex","SOLUSD",1761775404835,5.42009689,196.39,196.31,5.093984]
["bitfinex","SOLUSD",1761775405038,5.4207366,196.38,196.31,19.82313965]
["bitfinex","SOLUSD",1761775405233,4.08654096,196.37,196.31,82.52313965]
["bitfinex","SOLUSD",1761775405538,0.66,196.37,196.31,80.52894401]
["bitfinex","SOLUSD",1761775405746,4.08726242,196.36,196.31,80.52894401]
["bitfinex","SOLUSD",1761775406043,3.42726242,196.35,196.31,80.52894401]
["bitfinex","SOLUSD",1761775406334,0.66,196.36,196.31,80.52894401]
["bitfinex","SOLUSD",1761775406532,3.42778625,196.35,196.31,80.52894401]
["bitfinex","SOLUSD",1761775406713,0.66,196.36,196.31,80.52894401]
["bitfinex","SOLUSD",1761775406911,3.42778657,196.35,196.31,80.52894401]
["bitfinex","SOLUSD",1761775407139,0.66,196.36,196.31,80.52894401]
["bitfinex","SOLUSD",1761775407340,3.42797423,196.35,196.31,80.52894401]
["bitfinex","SOLUSD",1761775407522,2.65419564,196.36,196.31,62.7]
["bitfinex","SOLUSD",1761775407727,6.08220824,196.35,196.31,62.7]
["bitfinex","SOLUSD",1761775407937,3.4280126,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775408144,0.66,196.34,196.31,5.09396191]
["bitfinex","SOLUSD",1761775408821,1.99419564,196.37,196.31,5.09396191]
["bitfinex","SOLUSD",1761775409026,3.42792985,196.36,196.31,67.79396191]
["bitfinex","SOLUSD",1761775409240,0.66,196.37,196.31,69.78815755]
["bitfinex","SOLUSD",1761775409423,3.42808296,196.36,196.31,69.78815755]
["bitfinex","SOLUSD",1761775409629,0.66,196.37,196.31,69.78815755]
["bitfinex","SOLUSD",1761775409630,3.42808296,196.35,196.31,69.78815755]
["bitfinex","SOLUSD",1761775409834,0.66,196.37,196.31,69.78815755]
["bitfinex","SOLUSD",1761775410026,4.08808201,196.36,196.31,80.52892192]
["bitfinex","SOLUSD",1761775410230,3.42808201,196.35,196.31,82.52311756]
["bitfinex","SOLUSD",1761775410546,0.66,196.36,196.31,82.52311756]
["bitfinex","SOLUSD",1761775410732,3.42827733,196.35,196.31,82.52311756]
["bitfinex","SOLUSD",1761775411039,0.66,196.36,196.31,82.52311756]
["bitfinex","SOLUSD",1761775411240,7.0864733,196.38,196.31,67.79396191]
["bitfinex","SOLUSD",1761775411241,4.08805828,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775411435,3.42805828,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775411635,0.66,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775412221,0.66,196.36,196.31,67.79396191]
["bitfinex","SOLUSD",1761775412444,3.42793878,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775412637,3.42793878,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775412950,0.66,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775413255,3.42793847,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775413429,0.66,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775413630,3.42762224,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775413942,0.66,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775414146,3.42762224,196.34,196.31,67.79396191]
["bitfinex","SOLUSD",1761775414335,0.66,196.35,196.31,67.79396191]
["bitfinex","SOLUSD",1761775414537,1.99419564,196.33,196.22,62.7]
["bitfinex","SOLUSD",1761775414731,1.99419564,196.29,196.16,62.7]
["bitfinex","SOLUSD",1761775415055,1.99419564,196.25,196.17,1.99419564]
["bitfinex","SOLUSD",1761775415253,0.66,196.24,196.17,62.7]
["bitfinex","SOLUSD",1761775415455,3.42564891,196.26,196.19,1.99419564]
["bitfinex","SOLUSD",1761775415647,0.66,196.28,196.22,1.99419564]
["bitfinex","SOLUSD",1761775415843,3.4253939,196.27,196.22,1.99419564]
["bitfinex","SOLUSD",1761775416231,0.66,196.27,196.22,1.99419564]
["bitfinex","SOLUSD",1761775416539,0.66,196.27,196.21,1.99419564]
["bitfinex","SOLUSD",1761775416746,4.0853939,196.27,196.21,1.99419564]
["bitfinex","SOLUSD",1761775417038,0.66,196.27,196.21,1.99419564]
["bitfinex","SOLUSD",1761775418630,0.66,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761775419625,2.65419564,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761775420043,0.66,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761775420528,5.41958954,196.28,196.22,1.99419564]
["bitfinex","SOLUSD",1761775420728,0.66,196.33,196.27,1.99419564]
["bitfinex","SOLUSD",1761775420937,3.41671446,196.35,196.31,1.99419564]
["bitfinex","SOLUSD",1761775421131,3.41671446,196.36,196.34,1.99419564]
["bitfinex","SOLUSD",1761775421330,4.07671446,196.38,196.32,1.99419564]
["bitfinex","SOLUSD",1761775421740,0.66,196.37,196.32,1.99419564]
["bitfinex","SOLUSD",1761775422151,3.41671446,196.4,196.27,0.50950221]
["bitfinex","SOLUSD",1761775422353,0.66,196.4,196.33,20.592]
["bitfinex","SOLUSD",1761775422550,0.66,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761775422744,0.66,196.4,196.36,7.08688254]
["bitfinex","SOLUSD",1761775423356,0.66,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1761775424748,0.66,196.4,196.34,10.07865909]
["bitfinex","SOLUSD",1761775425646,0.66,196.4,196.34,5.0929583]
["bitfinex","SOLUSD",1761775425647,5.64570079,196.4,196.34,5.0929583]
["bitfinex","SOLUSD",1761775426147,5.64570079,196.39,196.34,5.0929583]
["bitfinex","SOLUSD",1761775426337,0.66,196.39,196.34,5.0929583]
["bitfinex","SOLUSD",1761775426532,0.66,196.38,196.34,5.0929583]
["bitfinex","SOLUSD",1761775427942,0.66,196.38,196.34,10.07865909]
["bitfinex","SOLUSD",1761775428143,4.07458214,196.41,196.37,4.98570079]
["bitfinex","SOLUSD",1761775428348,0.66,196.41,196.37,4.98570079]
["bitfinex","SOLUSD",1761775428534,0.66,196.4,196.37,4.98570079]
["bitfinex","SOLUSD",1761775428735,0.66,196.43,196.38,4.98570079]
["bitfinex","SOLUSD",1761775428958,0.66,196.43,196.39,4.98570079]
["bitfinex","SOLUSD",1761775429260,21.252,196.43,196.4,4.98570079]
["bitfinex","SOLUSD",1761775429764,21.252,196.43,196.39,4.98570079]
["bitfinex","SOLUSD",1761775429947,21.252,196.43,196.38,4.98570079]
["bitfinex","SOLUSD",1761775430263,21.252,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1761775430264,0.66,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1761775430556,0.66,196.43,196.36,17.71724913]
["bitfinex","SOLUSD",1761775430557,0.66,196.42,196.36,17.71724913]
["bitfinex","SOLUSD",1761775431464,0.66,196.42,196.37,5.09238861]
["bitfinex","SOLUSD",1761775431981,4.98570079,196.41,196.35,5.09271412]
["bitfinex","SOLUSD",1761775432340,0.67,196.4,196.35,10.07841491]
["bitfinex","SOLUSD",1761775432573,13.20475865,196.43,196.37,4.98570079]
["bitfinex","SOLUSD",1761775432877,5.65570079,196.42,196.35,17.82507979]
["bitfinex","SOLUSD",1761775433045,5.65570079,196.42,196.36,4.98570079]
["bitfinex","SOLUSD",1761775433243,0.67,196.41,196.36,4.98570079]
["bitfinex","SOLUSD",1761775433547,0.67,196.41,196.35,22.81078058]
["bitfinex","SOLUSD",1761775434150,0.67,196.41,196.36,4.98570079]
["bitfinex","SOLUSD",1761775435147,0.67,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761775435342,0.67,196.41,196.37,10.07812835]
["bitfinex","SOLUSD",1761775436673,0.67,196.41,196.38,4.98570079]
["bitfinex","SOLUSD",1761775437366,0.67,196.41,196.38,67.68570079]
["bitfinex","SOLUSD",1761775437781,0.2,196.47,196.4,4.98570079]
["bitfinex","SOLUSD",1761775437943,0.2,196.47,196.41,20.592]
["bitfinex","SOLUSD",1761775437944,0.87,196.47,196.41,20.592]
["bitfinex","SOLUSD",1761775438144,0.87,196.47,196.44,4.98570079]
["bitfinex","SOLUSD",1761775438343,0.87,196.47,196.45,4.98570079]
["bitfinex","SOLUSD",1761775438648,0.87,196.47,196.38,0.14216157]
["bitfinex","SOLUSD",1761775438649,0.67,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1761775438869,0.67,196.46,196.41,4.98570079]
["bitfinex","SOLUSD",1761775439355,0.67,196.46,196.4,4.98570079]
["bitfinex","SOLUSD",1761775440166,5.65570079,196.46,196.4,4.98570079]
["bitfinex","SOLUSD",1761775440351,4.98570079,196.45,196.39,85.50738213]
["bitfinex","SOLUSD",1761775440558,5.65570079,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1761775440764,0.67,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1761775441171,4.98570079,196.43,196.37,5.09227794]
["bitfinex","SOLUSD",1761775441482,4.98570079,196.41,196.37,5.09227794]
["bitfinex","SOLUSD",1761775441690,0.67,196.43,196.38,4.98570079]
["bitfinex","SOLUSD",1761775441854,0.67,196.45,196.41,4.98570079]
["bitfinex","SOLUSD",1761775442056,0.67,196.45,196.4,4.98570079]
["bitfinex","SOLUSD",1761775442287,0.67,196.45,196.39,4.98570079]
["bitfinex","SOLUSD",1761775442487,4.98570079,196.42,196.37,67.79227794]
["bitfinex","SOLUSD",1761775442794,4.98570079,196.42,196.35,10.07864705]
["bitfinex","SOLUSD",1761775443090,0.67,196.41,196.35,22.81101272]
["bitfinex","SOLUSD",1761775445295,0.67,196.41,196.35,19.81963367]
["bitfinex","SOLUSD",1761775446077,0.67,196.41,196.35,82.51963367]
["bitfinex","SOLUSD",1761775446264,2.66432174,196.41,196.35,80.52531193]
["bitfinex","SOLUSD",1761775446563,1.99432174,196.4,196.35,62.7]
["bitfinex","SOLUSD",1761775446781,1.99432174,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761775447170,0.67,196.37,196.35,62.7]
["bitfinex","SOLUSD",1761775447384,9.78882769,196.42,196.35,62.7]
["bitfinex","SOLUSD",1761775447385,5.13795196,196.47,196.37,5.09242756]
["bitfinex","SOLUSD",1761775447685,0.2,196.47,196.45,1.99432174]
["bitfinex","SOLUSD",1761775447981,0.2,196.47,196.46,1.99432174]
["bitfinex","SOLUSD",1761775449290,0.2,196.47,196.45,4.98077547]
["bitfinex","SOLUSD",1761775449478,0.2,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1761775449988,0.2,196.47,196.46,10.07087014]
["bitfinex","SOLUSD",1761775453207,0.2,196.47,196.46,72.77087014]
["bitfinex","SOLUSD",1761775453382,0.2,196.47,196.46,75.20791144]
["bitfinex","SOLUSD",1761775463847,0.2,196.52,196.49,62.3]
["bitfinex","SOLUSD",1761775464024,0.2,196.52,196.5,7.41781677]
["bitfinex","SOLUSD",1761775464220,0.91,196.52,196.5,7.41781677]
["bitfinex","SOLUSD",1761775465144,0.91,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1761775465533,0.2,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1761775465846,0.2,196.52,196.51,12.50661632]
["bitfinex","SOLUSD",1761775467323,0.91,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1761775468431,0.91,196.52,196.49,62.3]
["bitfinex","SOLUSD",1761775468632,0.71,196.51,196.49,67.38930739]
["bitfinex","SOLUSD",1761775472733,0.71,196.51,196.49,70.50123965]
["bitfinex","SOLUSD",1761775473758,0.2,196.52,196.5,3.11193226]
["bitfinex","SOLUSD",1761775473947,0.2,196.52,196.51,3.11193226]
["bitfinex","SOLUSD",1761775474261,0.91,196.52,196.51,3.11193226]
["bitfinex","SOLUSD",1761775474429,0.91,196.52,196.49,80.11260119]
["bitfinex","SOLUSD",1761775474638,0.91,196.52,196.51,3.11193226]
["bitfinex","SOLUSD",1761775475452,0.91,196.52,196.51,8.20073181]
["bitfinex","SOLUSD",1761775476053,0.91,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1761775476251,0.91,196.52,196.51,8.20073181]
["bitfinex","SOLUSD",1761775477262,0.91,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1761775477442,0.91,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1761775477644,0.71,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1761775478358,0.71,196.51,196.5,67.38905852]
["bitfinex","SOLUSD",1761775479156,0.71,196.51,196.5,61.58]
["bitfinex","SOLUSD",1761775479336,3.82193226,196.51,196.5,61.58]
["bitfinex","SOLUSD",1761775480939,0.71,196.51,196.49,5.08910631]
["bitfinex","SOLUSD",1761775481248,0.2,196.52,196.49,8.20103857]
["bitfinex","SOLUSD",1761775481434,0.2,196.52,196.51,3.11193226]
["bitfinex","SOLUSD",1761775482553,0.91,196.52,196.49,12.7232938]
["bitfinex","SOLUSD",1761775482751,0.91,196.52,196.5,5.0890058]
["bitfinex","SOLUSD",1761775483356,0.71,196.51,196.5,5.0890058]
["bitfinex","SOLUSD",1761775484360,0.2,196.52,196.5,8.20093806]
["bitfinex","SOLUSD",1761775484564,0.2,196.52,196.51,3.11193226]
["bitfinex","SOLUSD",1761775485063,0.2,196.52,196.51,8.20073181]
["bitfinex","SOLUSD",1761775487179,0.2,196.52,196.51,69.78073181]
["bitfinex","SOLUSD",1761775490677,0.2,196.52,196.51,66.66879955]
["bitfinex","SOLUSD",1761775490678,0.91,196.52,196.51,66.66879955]
["bitfinex","SOLUSD",1761775492358,4.33474865,196.52,196.51,66.66879955]
["bitfinex","SOLUSD",1761775492975,3.62474865,196.52,196.51,69.78073181]
["bitfinex","SOLUSD",1761775493177,0.2,196.52,196.51,70.47073181]
["bitfinex","SOLUSD",1761775493681,0.2,196.52,196.51,61.58]
["bitfinex","SOLUSD",1761775493682,4.31076259,196.52,196.51,61.58]
["bitfinex","SOLUSD",1761775493859,12.51123568,196.52,196.47,61.58]
["bitfinex","SOLUSD",1761775494065,3.11193226,196.49,196.47,61.58]
["bitfinex","SOLUSD",1761775494286,3.43076259,196.48,196.47,61.58]
["bitfinex","SOLUSD",1761775494473,4.11076259,196.48,196.46,76.43367983]
["bitfinex","SOLUSD",1761775494671,4.11076259,196.47,196.46,76.43367983]
["bitfinex","SOLUSD",1761775495756,0.2,196.52,196.46,76.43367983]
["bitfinex","SOLUSD",1761775495960,0.68,196.49,196.46,76.43367983]
["bitfinex","SOLUSD",1761775496180,3.43187565,196.48,196.46,76.43367983]
["bitfinex","SOLUSD",1761775496369,0.68,196.49,196.46,76.43367983]
["bitfinex","SOLUSD",1761775496683,4.11201324,196.48,196.46,76.43367983]
["bitfinex","SOLUSD",1761775496887,0.68,196.48,196.46,76.43367983]
["bitfinex","SOLUSD",1761775497086,0.68,196.47,196.46,76.43367983]
["bitfinex","SOLUSD",1761775500470,0.68,196.47,196.46,71.34366796]
["bitfinex","SOLUSD",1761775500674,7.2243365,196.47,196.46,71.34366796]
["bitfinex","SOLUSD",1761775500870,4.11240424,196.47,196.46,71.34366796]
["bitfinex","SOLUSD",1761775502176,3.43240424,196.47,196.46,76.43376263]
["bitfinex","SOLUSD",1761775502377,0.68,196.48,196.46,76.43376263]
["bitfinex","SOLUSD",1761775504591,0.68,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761775504592,3.11193226,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775504794,6.54270609,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775504996,17.01153378,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775505191,20.82354924,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775505386,25.91338483,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775507383,22.80145257,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775507585,25.91338483,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775507973,20.82354924,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775508280,17.01153378,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775508478,13.89960152,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775508680,17.01153378,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775510273,7.22270609,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775510483,4.11077383,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761775510699,4.11077383,196.47,196.46,71.34366796]
["bitfinex","SOLUSD",1761775511091,17.01153378,196.47,196.46,71.34366796]
["bitfinex","SOLUSD",1761775511285,25.90650924,196.47,196.46,69.75366796]
["bitfinex","SOLUSD",1761775511814,30.17592111,196.47,196.46,69.75366796]
["bitfinex","SOLUSD",1761775512108,25.90650924,196.47,196.46,61.14792061]
["bitfinex","SOLUSD",1761775512283,25.9070378,196.47,196.46,61.14792061]
["bitfinex","SOLUSD",1761775515408,24.78927828,196.47,196.46,61.14792061]
["bitfinex","SOLUSD",1761775515582,21.35850445,196.47,196.46,61.14792061]
["bitfinex","SOLUSD",1761775516112,24.78927828,196.47,196.46,61.14792061]
["bitfinex","SOLUSD",1761775516408,21.35850445,196.47,196.39,66.23979533]
["bitfinex","SOLUSD",1761775516623,32.37500043,196.43,196.39,66.23979533]
["bitfinex","SOLUSD",1761775517505,32.37500043,196.43,196.39,66.92979533]
["bitfinex","SOLUSD",1761775520119,32.37500043,196.43,196.39,66.23979533]
["bitfinex","SOLUSD",1761775520323,32.37500043,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761775520516,32.37500043,196.43,196.39,66.23979533]
["bitfinex","SOLUSD",1761775520696,32.37500043,196.43,196.39,66.92979533]
["bitfinex","SOLUSD",1761775521125,32.37500043,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1761775521619,20.592,196.43,196.42,0.69]
["bitfinex","SOLUSD",1761775522626,20.592,196.43,196.42,0.65]
["bitfinex","SOLUSD",1761775523325,12.25812773,196.5,196.42,5.74113124]
["bitfinex","SOLUSD",1761775523326,1.99417274,196.48,196.42,5.74113124]
["bitfinex","SOLUSD",1761775523505,9.78882769,196.47,196.42,81.61105271]
["bitfinex","SOLUSD",1761775523705,9.78882769,196.47,196.43,0.65]
["bitfinex","SOLUSD",1761775524013,9.78882769,196.48,196.43,0.65]
["bitfinex","SOLUSD",1761775524227,1.99417274,196.49,196.43,63.79209335]
["bitfinex","SOLUSD",1761775524440,20.592,196.47,196.43,63.79209335]
["bitfinex","SOLUSD",1761775524619,20.592,196.47,196.44,5.7406129]
["bitfinex","SOLUSD",1761775525129,20.592,196.47,196.45,0.65]
["bitfinex","SOLUSD",1761775526655,20.592,196.47,196.46,5.09009467]
["bitfinex","SOLUSD",1761775528846,20.592,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1761775529523,20.592,196.48,196.46,5.74009467]
["bitfinex","SOLUSD",1761775530223,20.592,196.47,196.46,0.65]
["bitfinex","SOLUSD",1761775530425,20.592,196.47,196.45,5.0903051]
["bitfinex","SOLUSD",1761775530624,20.592,196.47,196.45,5.7403051]
["bitfinex","SOLUSD",1761775531131,1.99417274,196.47,196.45,61.14792061]
["bitfinex","SOLUSD",1761775531458,1.99417274,196.46,196.45,61.14792061]
["bitfinex","SOLUSD",1761775531672,13.78692539,196.47,196.45,61.06575111]
["bitfinex","SOLUSD",1761775531853,30.96082769,196.47,196.45,61.06575111]
["bitfinex","SOLUSD",1761775532049,30.38082769,196.47,196.45,61.06575111]
["bitfinex","SOLUSD",1761775532250,1.99417274,196.46,196.45,66.15610488]
["bitfinex","SOLUSD",1761775532465,32.37500043,196.47,196.45,66.15610488]
["bitfinex","SOLUSD",1761775533070,1.99417274,196.46,196.41,0.65]
["bitfinex","SOLUSD",1761775533238,1.99417274,196.45,196.41,66.80713738]
["bitfinex","SOLUSD",1761775533666,1.99417274,196.45,196.42,0.65]
["bitfinex","SOLUSD",1761775534050,15.20283839,196.46,196.42,0.65]
["bitfinex","SOLUSD",1761775535457,15.20283839,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1761775536253,3.41983796,196.45,196.42,0.65]
["bitfinex","SOLUSD",1761775536641,3.41983796,196.45,196.42,5.74110827]
["bitfinex","SOLUSD",1761775537141,3.41983796,196.45,196.42,66.80685938]
["bitfinex","SOLUSD",1761775538169,15.20283839,196.46,196.42,66.80685938]
["bitfinex","SOLUSD",1761775538366,3.41983796,196.45,196.42,66.80685938]
["bitfinex","SOLUSD",1761775538668,3.41983796,196.44,196.42,66.80685938]
["bitfinex","SOLUSD",1761775538855,3.41983796,196.45,196.42,66.80685938]
["bitfinex","SOLUSD",1761775539363,3.42724981,196.44,196.42,66.80685938]
["bitfinex","SOLUSD",1761775539557,11.78300043,196.46,196.42,66.80685938]
["bitfinex","SOLUSD",1761775539884,3.42719688,196.45,196.42,66.80685938]
["bitfinex","SOLUSD",1761775540167,3.42719688,196.44,196.42,66.80685938]
["bitfinex","SOLUSD",1761775540367,11.78300043,196.46,196.42,66.80685938]
["bitfinex","SOLUSD",1761775540570,3.42749992,196.45,196.42,66.15685938]
["bitfinex","SOLUSD",1761775540756,3.42749992,196.44,196.43,5.74064325]
["bitfinex","SOLUSD",1761775541370,3.42749992,196.44,196.43,5.09064325]
["bitfinex","SOLUSD",1761775541742,3.42749992,196.44,196.42,66.80682216]
["bitfinex","SOLUSD",1761775542071,5.42167266,196.43,196.42,61.06575111]
["bitfinex","SOLUSD",1761775542854,5.42167266,196.43,196.4,66.80718824]
["bitfinex","SOLUSD",1761775543056,1.99417274,196.43,196.4,66.15718824]
["bitfinex","SOLUSD",1761775543792,1.99417274,196.43,196.4,66.80718824]
["bitfinex","SOLUSD",1761775544064,20.592,196.44,196.41,0.65]
["bitfinex","SOLUSD",1761775544266,3.42932833,196.43,196.41,0.65]
["bitfinex","SOLUSD",1761775544479,3.43009283,196.42,196.41,0.65]
["bitfinex","SOLUSD",1761775544652,3.43009283,196.42,196.41,61.71575111]
["bitfinex","SOLUSD",1761775544851,3.43009283,196.42,196.41,66.80714156]
["bitfinex","SOLUSD",1761775547783,3.43098867,196.42,196.41,66.80714156]
["bitfinex","SOLUSD",1761775548080,30.38082769,196.46,196.41,66.80714156]
["bitfinex","SOLUSD",1761775548376,7.24332033,196.45,196.42,5.74105597]
["bitfinex","SOLUSD",1761775548579,3.43098745,196.44,196.42,5.74105597]
["bitfinex","SOLUSD",1761775548754,3.43098745,196.43,196.42,5.74105597]
["bitfinex","SOLUSD",1761775550679,3.43098745,196.43,196.42,7.73522871]
["bitfinex","SOLUSD",1761775551350,3.43098745,196.43,196.42,5.74105597]
["bitfinex","SOLUSD",1761775551580,3.43098745,196.43,196.42,66.80680708]
["bitfinex","SOLUSD",1761775552762,3.43098745,196.43,196.42,68.80097982]
["bitfinex","SOLUSD",1761775554163,3.43098745,196.43,196.42,66.80680708]
["bitfinex","SOLUSD",1761775555484,3.43098745,196.43,196.42,66.15680708]
["bitfinex","SOLUSD",1761775555782,3.43098745,196.43,196.42,61.06575111]
["bitfinex","SOLUSD",1761775557252,7.24620427,196.43,196.42,61.06575111]
["bitfinex","SOLUSD",1761775557455,7.24620427,196.43,196.41,66.1570789]
["bitfinex","SOLUSD",1761775557676,3.43098745,196.42,196.41,66.1570789]
["bitfinex","SOLUSD",1761775558686,3.43098745,196.42,196.41,61.06575111]
["bitfinex","SOLUSD",1761775558870,6.00516019,196.42,196.41,61.06575111]
["bitfinex","SOLUSD",1761775559066,15.79398788,196.42,196.38,5.09213869]
["bitfinex","SOLUSD",1761775559273,5.42516019,196.41,196.38,5.76213869]
["bitfinex","SOLUSD",1761775559575,3.43098745,196.4,196.38,5.76213869]
["bitfinex","SOLUSD",1761775559881,3.43098745,196.39,196.37,61.06575111]
["bitfinex","SOLUSD",1761775560087,9.78882769,196.4,196.37,61.06575111]
["bitfinex","SOLUSD",1761775560265,3.43421355,196.39,196.37,66.15809598]
["bitfinex","SOLUSD",1761775560472,3.43421355,196.38,196.37,66.15809598]
["bitfinex","SOLUSD",1761775560979,3.43421355,196.38,196.37,61.06575111]
["bitfinex","SOLUSD",1761775561188,7.25099165,196.38,196.37,61.06575111]
["bitfinex","SOLUSD",1761775561361,9.24516439,196.38,196.37,61.06575111]
["bitfinex","SOLUSD",1761775561562,5.42838629,196.38,196.37,61.06575111]
["bitfinex","SOLUSD",1761775561973,9.2433787,196.38,196.37,61.06575111]
["bitfinex","SOLUSD",1761775562376,9.78882769,196.37,196.34,61.06575111]
["bitfinex","SOLUSD",1761775562580,9.78882769,196.34,196.29,0.2]
["bitfinex","SOLUSD",1761775562892,5.42838629,196.33,196.29,0.87]
["bitfinex","SOLUSD",1761775563192,3.43421355,196.32,196.3,0.67]
["bitfinex","SOLUSD",1761775563377,11.78300043,196.34,196.3,0.67]
["bitfinex","SOLUSD",1761775563378,12.36300043,196.34,196.3,0.67]
["bitfinex","SOLUSD",1761775563690,3.4297801,196.33,196.29,5.96446208]
["bitfinex","SOLUSD",1761775563889,3.4297801,196.32,196.29,5.96446208]
["bitfinex","SOLUSD",1761775564193,3.4297801,196.31,196.3,5.09422477]
["bitfinex","SOLUSD",1761775564374,5.42395284,196.31,196.29,0.2]
["bitfinex","SOLUSD",1761775564582,3.4297801,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775564889,26.01595284,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775566488,36.38478053,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775566683,41.47902403,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775566992,40.89902403,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775567792,35.80478053,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775567978,36.38478053,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775568182,41.47902403,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775570093,43.47319677,196.3,196.29,0.2]
["bitfinex","SOLUSD",1761775570278,30.38082769,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761775570476,35.78841623,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761775570797,36.36841623,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761775571502,36.36611344,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761775572397,41.4611356,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761775574082,9.78882769,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761775574294,7.09075293,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775574600,7.67075293,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775575186,17.45958062,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775575701,19.45375336,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775576597,17.45958062,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775576994,19.45375336,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761775577395,30.38082769,196.17,196.13,0.1]
["bitfinex","SOLUSD",1761775577587,12.91420446,196.14,196.13,0.1]
["bitfinex","SOLUSD",1761775578394,9.78882769,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761775578907,12.91420446,196.11,196.1,0.2]
["bitfinex","SOLUSD",1761775579102,12.91420446,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761775579103,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775579308,33.50620446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775579508,33.88620446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775579698,9.78882769,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761775580012,13.29420446,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761775580212,12.91420446,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761775580427,18.0146839,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761775580729,9.78882769,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761775581018,0.5,196.06,196.05,5.87073331]
["bitfinex","SOLUSD",1761775581185,0.5,196.06,196.05,0.77]
["bitfinex","SOLUSD",1761775581395,0.5,196.06,196.05,8.99611637]
["bitfinex","SOLUSD",1761775581586,3.12537677,196.14,196.05,21.74796538]
["bitfinex","SOLUSD",1761775581896,23.71737677,196.16,196.09,3.12537677]
["bitfinex","SOLUSD",1761775582094,3.12537677,196.17,196.1,3.12537677]
["bitfinex","SOLUSD",1761775582413,3.12537677,196.16,196.1,3.12537677]
["bitfinex","SOLUSD",1761775582711,3.12537677,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761775583013,20.592,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761775583193,23.97593111,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761775583513,20.592,196.16,196.11,3.83537677]
["bitfinex","SOLUSD",1761775583707,20.592,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761775583928,20.592,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761775584214,20.592,196.16,196.12,3.83537677]
["bitfinex","SOLUSD",1761775584395,6.50930788,196.18,196.12,5.80891078]
["bitfinex","SOLUSD",1761775584595,20.592,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761775584999,27.10130788,196.18,196.13,0.71]
["bitfinex","SOLUSD",1761775585498,3.38393111,196.18,196.14,3.12537677]
["bitfinex","SOLUSD",1761775585723,3.12537677,196.2,196.14,3.12537677]
["bitfinex","SOLUSD",1761775585890,3.12537677,196.2,196.15,0.71]
["bitfinex","SOLUSD",1761775586413,3.12537677,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761775586723,3.12537677,196.19,196.16,0.71]
["bitfinex","SOLUSD",1761775586896,31.09082769,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761775586897,9.78882769,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761775587098,3.12537677,196.21,196.17,0.71]
["bitfinex","SOLUSD",1761775587300,3.12537677,196.2,196.17,0.71]
["bitfinex","SOLUSD",1761775588006,3.12537677,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761775588208,3.12537677,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761775588729,3.12537677,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761775589391,7.44145842,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761775589987,10.81601308,196.23,196.19,0.71]
["bitfinex","SOLUSD",1761775590393,10.81601308,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761775590589,3.37455466,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761775590813,7.44145842,196.26,196.21,0.71]
["bitfinex","SOLUSD",1761775591015,7.44145842,196.24,196.21,0.71]
["bitfinex","SOLUSD",1761775591415,10.81601308,196.23,196.2,0.71]
["bitfinex","SOLUSD",1761775591608,7.44145842,196.21,196.18,0.71]
["bitfinex","SOLUSD",1761775591918,7.44145842,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761775592899,7.44145842,196.22,196.19,5.80701078]
["bitfinex","SOLUSD",1761775593223,10.81601308,196.23,196.19,5.80701078]
["bitfinex","SOLUSD",1761775593517,3.37455466,196.23,196.2,0.71]
["bitfinex","SOLUSD",1761775593694,3.37455466,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761775593898,28.03345842,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761775594406,3.38024174,196.23,196.2,5.80673503]
["bitfinex","SOLUSD",1761775594919,3.38024174,196.23,196.2,0.71]
["bitfinex","SOLUSD",1761775595099,7.44145842,196.22,196.17,5.09736309]
["bitfinex","SOLUSD",1761775595309,7.44145842,196.22,196.21,0.71]
["bitfinex","SOLUSD",1761775595825,10.82170016,196.22,196.14,0.71]
["bitfinex","SOLUSD",1761775596025,7.44145842,196.16,196.14,12.53882151]
["bitfinex","SOLUSD",1761775596205,7.44145842,196.15,196.13,0.71]
["bitfinex","SOLUSD",1761775596405,7.44145842,196.14,196.13,0.71]
["bitfinex","SOLUSD",1761775596826,7.44145842,196.15,196.13,0.71]
["bitfinex","SOLUSD",1761775597220,7.44145842,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761775597527,7.44145842,196.14,196.09,5.09944288]
["bitfinex","SOLUSD",1761775597721,7.44145842,196.14,196.13,0.71]
["bitfinex","SOLUSD",1761775599321,7.44145842,196.15,196.13,0.71]
["bitfinex","SOLUSD",1761775600329,3.39270274,196.14,196.13,0.71]
["bitfinex","SOLUSD",1761775601105,7.44145842,196.14,196.11,5.09908764]
["bitfinex","SOLUSD",1761775601432,7.44145842,196.12,196.08,62.7]
["bitfinex","SOLUSD",1761775601728,7.44145842,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761775601930,7.44145842,196.09,196.06,10.47366796]
["bitfinex","SOLUSD",1761775602115,7.44145842,196.09,196.07,0.71]
["bitfinex","SOLUSD",1761775602515,3.39860032,196.08,196.07,0.71]
["bitfinex","SOLUSD",1761775602734,10.84005874,196.08,196.07,0.71]
["bitfinex","SOLUSD",1761775602914,10.84005874,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761775603113,3.39860032,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775603724,3.39860032,196.07,196.06,15.5741474]
["bitfinex","SOLUSD",1761775603923,7.44145842,196.1,196.06,15.5741474]
["bitfinex","SOLUSD",1761775604116,3.40104862,196.09,196.06,14.8641474]
["bitfinex","SOLUSD",1761775604318,3.40104862,196.08,196.07,0.71]
["bitfinex","SOLUSD",1761775604536,3.40104862,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761775604723,3.40104862,196.07,196.06,10.47366796]
["bitfinex","SOLUSD",1761775604921,3.40104862,196.07,196.06,14.8641474]
["bitfinex","SOLUSD",1761775605120,3.40104862,196.09,196.06,14.8641474]
["bitfinex","SOLUSD",1761775605437,20.592,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761775605638,3.4039367,196.1,196.07,0.71]
["bitfinex","SOLUSD",1761775605932,3.40359498,196.13,196.09,7.44145842]
["bitfinex","SOLUSD",1761775606231,3.40359498,196.13,196.07,63.92002193]
["bitfinex","SOLUSD",1761775606232,7.44145842,196.15,196.07,63.41]
["bitfinex","SOLUSD",1761775606532,7.44145842,196.12,196.08,0.71]
["bitfinex","SOLUSD",1761775606755,3.40372905,196.11,196.07,62.7]
["bitfinex","SOLUSD",1761775606921,7.44145842,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761775607242,10.84518747,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761775607422,10.84518747,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775609037,21.34401516,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775609343,25.73423446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775609843,20.63401516,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775610549,25.73423446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775610743,20.63401516,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775611040,26.44423446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775612044,20.63401516,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775612251,25.73423446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775612824,20.63401516,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775613523,10.84518747,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775614872,31.43718747,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775620170,36.53740677,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775620366,37.23740677,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775620760,47.02623446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775621842,50.12223919,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775622042,50.82223919,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775622446,47.02623446,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775623170,3.40372905,196.07,196.06,10.47366796]
["bitfinex","SOLUSD",1761775623369,7.44145842,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775623557,9.78882769,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761775623749,13.19255674,196.1,196.07,0.71]
["bitfinex","SOLUSD",1761775623944,3.40372905,196.12,196.07,0.71]
["bitfinex","SOLUSD",1761775624175,3.40372905,196.13,196.07,0.71]
["bitfinex","SOLUSD",1761775624492,8.50237737,196.14,196.07,0.71]
["bitfinex","SOLUSD",1761775624775,3.40372905,196.14,196.07,0.71]
["bitfinex","SOLUSD",1761775625272,7.44145842,196.14,196.08,25.29131562]
["bitfinex","SOLUSD",1761775625493,3.40372905,196.16,196.08,25.29131562]
["bitfinex","SOLUSD",1761775625655,7.44145842,196.16,196.1,7.44145842]
["bitfinex","SOLUSD",1761775626068,7.44145842,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761775626247,7.44145842,196.13,196.11,0.71]
["bitfinex","SOLUSD",1761775626445,7.44145842,196.12,196.06,10.47366796]
["bitfinex","SOLUSD",1761775626661,7.44145842,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761775627570,7.44145842,196.08,196.06,10.47366796]
["bitfinex","SOLUSD",1761775627746,7.44145842,196.1,196.07,0.71]
["bitfinex","SOLUSD",1761775628752,7.44145842,196.09,196.07,0.71]
["bitfinex","SOLUSD",1761775629188,7.44145842,196.09,196.08,5.0999592]
["bitfinex","SOLUSD",1761775629556,9.78882769,196.14,196.08,5.8099592]
["bitfinex","SOLUSD",1761775629557,7.44145842,196.1,196.08,5.8099592]
["bitfinex","SOLUSD",1761775630483,7.44145842,196.09,196.08,0.71]
["bitfinex","SOLUSD",1761775631047,5.79867339,196.13,196.08,0.71]
["bitfinex","SOLUSD",1761775631249,3.12651254,196.09,196.08,0.71]
["bitfinex","SOLUSD",1761775631677,3.12651254,196.1,196.08,0.71]
["bitfinex","SOLUSD",1761775631886,3.12651254,196.09,196.08,5.8099592]
["bitfinex","SOLUSD",1761775632178,3.12651254,196.1,196.08,5.8099592]
["bitfinex","SOLUSD",1761775632375,5.09866957,196.13,196.09,0.68]
["bitfinex","SOLUSD",1761775632582,3.12651254,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761775633188,3.12651254,196.13,196.09,0.68]
["bitfinex","SOLUSD",1761775633357,3.12651254,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1761775633552,13.20452139,196.18,196.1,8.2259516]
["bitfinex","SOLUSD",1761775633757,3.12651254,196.18,196.12,3.12651254]
["bitfinex","SOLUSD",1761775633968,3.12651254,196.19,196.13,3.12651254]
["bitfinex","SOLUSD",1761775634454,3.12651254,196.2,196.14,0.68]
["bitfinex","SOLUSD",1761775635279,3.12651254,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761775635665,3.12651254,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761775636553,3.12651254,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1761775636765,3.12651254,196.18,196.14,5.09838549]
["bitfinex","SOLUSD",1761775637096,5.80685573,196.2,196.07,5.7802193]
["bitfinex","SOLUSD",1761775637097,3.12651254,196.15,196.07,5.7802193]
["bitfinex","SOLUSD",1761775637277,3.12651254,196.11,196.08,0.68]
["bitfinex","SOLUSD",1761775637463,3.12651254,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761775638895,3.12651254,196.1,196.08,0.68]
["bitfinex","SOLUSD",1761775639073,3.12651254,196.1,196.08,5.77994364]
["bitfinex","SOLUSD",1761775639286,5.00199586,196.1,196.08,5.77994364]
["bitfinex","SOLUSD",1761775639485,3.4156937,196.15,196.09,0.68]
["bitfinex","SOLUSD",1761775639683,5.00199586,196.14,196.09,0.68]
["bitfinex","SOLUSD",1761775639875,5.00199586,196.15,196.09,0.68]
["bitfinex","SOLUSD",1761775640519,5.00199586,196.16,196.1,5.00199586]
["bitfinex","SOLUSD",1761775640794,5.00199586,196.16,196.09,0.68]
["bitfinex","SOLUSD",1761775640795,3.4156937,196.22,196.14,5.00199586]
["bitfinex","SOLUSD",1761775640999,5.00199586,196.2,196.14,5.00199586]
["bitfinex","SOLUSD",1761775641172,5.00199586,196.2,196.15,0.68]
["bitfinex","SOLUSD",1761775641588,5.00199586,196.21,196.15,5.68199586]
["bitfinex","SOLUSD",1761775641790,5.00199586,196.22,196.16,5.00199586]
["bitfinex","SOLUSD",1761775642093,5.00199586,196.23,196.17,0.68]
["bitfinex","SOLUSD",1761775642318,5.00199586,196.22,196.17,0.68]
["bitfinex","SOLUSD",1761775642667,5.00199586,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761775643177,5.00199586,196.23,196.19,0.72]
["bitfinex","SOLUSD",1761775643700,8.41768956,196.24,196.19,0.72]
["bitfinex","SOLUSD",1761775643999,5.00199586,196.27,196.21,5.00199586]
["bitfinex","SOLUSD",1761775644300,5.00199586,196.27,196.22,0.72]
["bitfinex","SOLUSD",1761775644301,14.79082355,196.27,196.22,0.72]
["bitfinex","SOLUSD",1761775644503,5.00199586,196.26,196.22,0.72]
["bitfinex","SOLUSD",1761775645010,5.00199586,196.26,196.22,5.81625344]
["bitfinex","SOLUSD",1761775645382,8.51590109,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775645383,8.42285864,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775645775,13.5179176,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775645971,8.42285864,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775646208,29.10764514,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761775646397,5.00199586,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775646578,8.42285864,196.27,196.23,0.72]
["bitfinex","SOLUSD",1761775646778,8.42285864,196.27,196.23,5.81596396]
["bitfinex","SOLUSD",1761775646978,5.00199586,196.27,196.23,5.81596396]
["bitfinex","SOLUSD",1761775647703,5.00199586,196.27,196.24,0.72]
["bitfinex","SOLUSD",1761775648402,10.09703532,196.27,196.22,5.81629305]
["bitfinex","SOLUSD",1761775648717,5.00199586,196.24,196.17,12.74353248]
["bitfinex","SOLUSD",1761775649005,5.00199586,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761775649209,3.42086278,196.28,196.21,5.00199586]
["bitfinex","SOLUSD",1761775649391,14.88368998,196.28,196.21,0.72]
["bitfinex","SOLUSD",1761775649584,5.00199586,196.26,196.22,0.72]
["bitfinex","SOLUSD",1761775649780,5.00199586,196.25,196.22,0.72]
["bitfinex","SOLUSD",1761775649984,18.29472281,196.28,196.19,5.81709161]
["bitfinex","SOLUSD",1761775649985,5.00199586,196.24,196.19,5.81709161]
["bitfinex","SOLUSD",1761775650521,5.00199586,196.23,196.2,0.72]
["bitfinex","SOLUSD",1761775651117,10.45882769,196.27,196.21,5.00199586]
["bitfinex","SOLUSD",1761775651118,5.00199586,196.27,196.21,5.00199586]
["bitfinex","SOLUSD",1761775651286,20.592,196.26,196.22,5.72199586]
["bitfinex","SOLUSD",1761775651601,20.592,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761775652921,20.592,196.26,196.23,5.81580413]
["bitfinex","SOLUSD",1761775653237,9.78882769,196.29,196.24,5.00199586]
["bitfinex","SOLUSD",1761775653448,20.592,196.3,196.25,5.72199586]
["bitfinex","SOLUSD",1761775653616,20.592,196.3,196.26,0.72]
["bitfinex","SOLUSD",1761775654020,20.592,196.3,196.26,5.72199586]
["bitfinex","SOLUSD",1761775654220,84.89103638,196.39,196.26,5.72199586]
["bitfinex","SOLUSD",1761775654221,9.78882769,196.35,196.26,0.72]
["bitfinex","SOLUSD",1761775654421,5.00199586,196.34,196.28,5.00199586]
["bitfinex","SOLUSD",1761775654617,5.00199586,196.35,196.28,5.00199586]
["bitfinex","SOLUSD",1761775654829,5.00199586,196.35,196.29,0.72]
["bitfinex","SOLUSD",1761775655032,5.00199586,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1761775655570,25.79399586,196.36,196.31,0.72]
["bitfinex","SOLUSD",1761775656124,26.46399586,196.36,196.31,0.72]
["bitfinex","SOLUSD",1761775656336,31.55669294,196.36,196.31,0.72]
["bitfinex","SOLUSD",1761775656541,5.00199586,196.35,196.31,0.72]
["bitfinex","SOLUSD",1761775657035,19.88459013,196.32,196.25,0.72]
["bitfinex","SOLUSD",1761775657237,5.00199586,196.31,196.27,0.72]
["bitfinex","SOLUSD",1761775657423,5.00199586,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761775657933,9.78882769,196.31,196.27,0.72]
["bitfinex","SOLUSD",1761775658147,5.00199586,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761775660343,10.09630053,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761775660744,5.00199586,196.29,196.27,0.72]
["bitfinex","SOLUSD",1761775661538,5.00199586,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1761775661840,5.00199586,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761775662829,10.09630053,196.3,196.25,0.72]
["bitfinex","SOLUSD",1761775663347,7.09119969,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1761775663540,1.99689502,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1761775663848,20.592,196.34,196.27,0.72]
["bitfinex","SOLUSD",1761775664153,1.99689502,196.35,196.29,1.99689502]
["bitfinex","SOLUSD",1761775664352,1.99689502,196.37,196.31,1.99689502]
["bitfinex","SOLUSD",1761775664561,1.99689502,196.37,196.3,1.99689502]
["bitfinex","SOLUSD",1761775664740,1.99689502,196.33,196.27,0.72]
["bitfinex","SOLUSD",1761775664938,0.87,196.36,196.27,0.72]
["bitfinex","SOLUSD",1761775664939,1.99689502,196.32,196.27,0.72]
["bitfinex","SOLUSD",1761775665459,4.99085823,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1761775665955,4.99085823,196.32,196.29,0.72]
["bitfinex","SOLUSD",1761775666327,4.99085823,196.31,196.27,0.72]
["bitfinex","SOLUSD",1761775666558,4.99085823,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761775666943,4.99085823,196.34,196.28,4.99085823]
["bitfinex","SOLUSD",1761775667132,4.99085823,196.32,196.29,0.72]
["bitfinex","SOLUSD",1761775668459,20.592,196.34,196.29,5.81440821]
["bitfinex","SOLUSD",1761775668633,4.99085823,196.33,196.29,5.81440821]
["bitfinex","SOLUSD",1761775668833,4.99085823,196.33,196.3,0.72]
["bitfinex","SOLUSD",1761775669958,4.99085823,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761775670146,4.99085823,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761775671471,4.99085823,196.3,196.25,0.72]
["bitfinex","SOLUSD",1761775671645,4.99085823,196.3,196.25,5.81550902]
["bitfinex","SOLUSD",1761775672261,4.99085823,196.3,196.26,0.72]
["bitfinex","SOLUSD",1761775673244,4.99085823,196.3,196.26,5.81517427]
["bitfinex","SOLUSD",1761775673439,10.08511491,196.3,196.26,5.81517427]
["bitfinex","SOLUSD",1761775673659,10.08511491,196.3,196.23,12.74013872]
["bitfinex","SOLUSD",1761775673660,4.99085823,196.28,196.23,0.69]
["bitfinex","SOLUSD",1761775674036,5.66085823,196.27,196.21,10.08743842]
["bitfinex","SOLUSD",1761775674277,4.99085823,196.26,196.21,5.78658019]
["bitfinex","SOLUSD",1761775674680,4.99085823,196.25,196.22,0.69]
["bitfinex","SOLUSD",1761775675381,4.99085823,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761775675565,5.09508055,196.27,196.22,0.69]
["bitfinex","SOLUSD",1761775675883,4.99085823,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761775676284,4.99085823,196.25,196.22,0.69]
["bitfinex","SOLUSD",1761775676782,20.592,196.31,196.22,5.78621079]
["bitfinex","SOLUSD",1761775676997,25.58285823,196.28,196.22,5.78621079]
["bitfinex","SOLUSD",1761775677170,25.58285823,196.28,196.23,0.69]
["bitfinex","SOLUSD",1761775677492,4.99085823,196.3,196.23,5.68085823]
["bitfinex","SOLUSD",1761775677787,4.99085823,196.29,196.23,5.68085823]
["bitfinex","SOLUSD",1761775677988,4.99085823,196.29,196.24,0.69]
["bitfinex","SOLUSD",1761775678290,4.99085823,196.28,196.24,0.69]
["bitfinex","SOLUSD",1761775678692,4.99085823,196.29,196.24,0.69]
["bitfinex","SOLUSD",1761775678989,10.45882769,196.34,196.26,4.99085823]
["bitfinex","SOLUSD",1761775679288,4.99085823,196.32,196.25,10.08639963]
["bitfinex","SOLUSD",1761775679492,4.99085823,196.31,196.26,0.69]
["bitfinex","SOLUSD",1761775680374,4.99085823,196.28,196.23,5.78581074]
["bitfinex","SOLUSD",1761775680585,33.79455896,196.33,196.25,4.99085823]
["bitfinex","SOLUSD",1761775680586,21.262,196.33,196.25,4.99085823]
["bitfinex","SOLUSD",1761775680897,3.41498575,196.32,196.26,22.82434441]
["bitfinex","SOLUSD",1761775681066,25.58285823,196.32,196.27,0.69]
["bitfinex","SOLUSD",1761775681266,20.592,196.32,196.27,5.68085823]
["bitfinex","SOLUSD",1761775681496,25.58285823,196.32,196.28,0.69]
["bitfinex","SOLUSD",1761775684374,29.00524279,196.32,196.28,0.69]
["bitfinex","SOLUSD",1761775685399,26.01069768,196.32,196.28,5.78472532]
["bitfinex","SOLUSD",1761775685800,26.01069768,196.32,196.29,0.69]
["bitfinex","SOLUSD",1761775686012,1.99631312,196.3,196.25,0.69]
["bitfinex","SOLUSD",1761775686302,5.41869768,196.29,196.25,0.69]
["bitfinex","SOLUSD",1761775686479,1.99631312,196.29,196.25,0.69]
["bitfinex","SOLUSD",1761775686794,1.99631312,196.26,196.23,0.69]
["bitfinex","SOLUSD",1761775687001,4.09238456,196.28,196.21,0.69]
["bitfinex","SOLUSD",1761775687199,4.09238456,196.28,196.22,0.69]
["bitfinex","SOLUSD",1761775687200,1.99631312,196.26,196.22,0.69]
["bitfinex","SOLUSD",1761775687380,3.42238456,196.27,196.22,0.69]
["bitfinex","SOLUSD",1761775687578,1.99631312,196.27,196.22,0.69]
["bitfinex","SOLUSD",1761775687776,1.99631312,196.27,196.22,5.78612223]
["bitfinex","SOLUSD",1761775687987,5.41869768,196.27,196.22,5.78612223]
["bitfinex","SOLUSD",1761775688174,1.99631312,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761775688373,5.41869768,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761775688573,1.99631312,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761775688773,5.41869768,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761775688989,1.99631312,196.27,196.23,0.69]
["bitfinex","SOLUSD",1761775689293,1.99631312,196.26,196.23,0.69]
["bitfinex","SOLUSD",1761775689498,1.99631312,196.25,196.21,5.78657339]
["bitfinex","SOLUSD",1761775689696,1.99631312,196.24,196.18,1.99631312]
["bitfinex","SOLUSD",1761775689895,1.99631312,196.19,196.12,0.69]
["bitfinex","SOLUSD",1761775690095,20.592,196.2,196.12,1.99631312]
["bitfinex","SOLUSD",1761775690397,1.99631312,196.18,196.13,0.69]
["bitfinex","SOLUSD",1761775690598,1.99631312,196.17,196.13,0.69]
["bitfinex","SOLUSD",1761775690987,1.99631312,196.18,196.13,0.69]
["bitfinex","SOLUSD",1761775691293,4.9979059,196.18,196.13,0.69]
["bitfinex","SOLUSD",1761775691501,4.9979059,196.18,196.13,5.78842545]
["bitfinex","SOLUSD",1761775691990,4.9979059,196.18,196.14,0.69]
["bitfinex","SOLUSD",1761775693180,4.9979059,196.18,196.14,5.78815607]
["bitfinex","SOLUSD",1761775693681,4.9979059,196.18,196.14,5.09815607]
["bitfinex","SOLUSD",1761775693884,4.9979059,196.18,196.15,0.67]
["bitfinex","SOLUSD",1761775694085,4.9979059,196.19,196.15,0.67]
["bitfinex","SOLUSD",1761775695503,4.9979059,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1761775696004,4.9979059,196.19,196.16,5.76787928]
["bitfinex","SOLUSD",1761775698883,4.9979059,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1761775699082,4.9979059,196.19,196.16,5.76787928]
["bitfinex","SOLUSD",1761775699292,4.9979059,196.18,196.15,5.09812263]
["bitfinex","SOLUSD",1761775699506,4.9979059,196.19,196.15,5.76812263]
["bitfinex","SOLUSD",1761775699709,4.9979059,196.2,196.16,0.67]
["bitfinex","SOLUSD",1761775699923,36.29037891,196.3,196.2,5.09683995]
["bitfinex","SOLUSD",1761775699924,3.42224516,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1761775700088,0.72,196.32,196.23,4.9979059]
["bitfinex","SOLUSD",1761775700285,4.9979059,196.28,196.23,4.9979059]
["bitfinex","SOLUSD",1761775700494,4.9979059,196.3,196.24,5.6679059]
["bitfinex","SOLUSD",1761775700889,4.9979059,196.3,196.24,4.9979059]
["bitfinex","SOLUSD",1761775701208,4.9979059,196.28,196.24,0.67]
["bitfinex","SOLUSD",1761775701412,29.82797091,196.32,196.2,17.83893984]
["bitfinex","SOLUSD",1761775701413,7.4368494,196.29,196.25,0.67]
["bitfinex","SOLUSD",1761775701903,7.4368494,196.28,196.25,0.67]
["bitfinex","SOLUSD",1761775702216,7.4368494,196.29,196.25,0.67]
["bitfinex","SOLUSD",1761775703210,7.4368494,196.29,196.25,5.76548612]
["bitfinex","SOLUSD",1761775703412,0.66,196.3,196.25,0.71]
["bitfinex","SOLUSD",1761775703611,0.66,196.29,196.23,0.71]
["bitfinex","SOLUSD",1761775703814,13.87107285,196.31,196.24,0.71]
["bitfinex","SOLUSD",1761775704110,5.09425937,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1761775704611,5.75425937,196.3,196.24,5.80575915]
["bitfinex","SOLUSD",1761775708820,5.75425937,196.3,196.14,9.43684939]
["bitfinex","SOLUSD",1761775708821,7.4368494,196.25,196.2,0.71]
["bitfinex","SOLUSD",1761775709115,7.4368494,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761775709692,7.4368494,196.23,196.2,0.71]
["bitfinex","SOLUSD",1761775710509,7.4368494,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761775710704,7.4368494,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1761775710892,7.4368494,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761775711099,28.0288494,196.25,196.22,0.71]
["bitfinex","SOLUSD",1761775711301,23.71364119,196.25,196.22,0.71]
["bitfinex","SOLUSD",1761775711498,23.71364119,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761775711712,3.12164119,196.24,196.21,5.80658019]
["bitfinex","SOLUSD",1761775712222,3.42295701,196.26,196.21,5.80658019]
["bitfinex","SOLUSD",1761775712523,3.12164119,196.24,196.21,5.80658019]
["bitfinex","SOLUSD",1761775713107,3.12164119,196.23,196.2,5.09678433]
["bitfinex","SOLUSD",1761775713714,3.12164119,196.23,196.2,5.80678433]
["bitfinex","SOLUSD",1761775714741,4.27187455,196.3,196.22,3.12164119]
["bitfinex","SOLUSD",1761775714937,3.12164119,196.3,196.24,3.12164119]
["bitfinex","SOLUSD",1761775715104,3.12164119,196.29,196.24,0.71]
["bitfinex","SOLUSD",1761775716113,3.12164119,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1761775716316,3.12164119,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761775716710,4.08297015,196.31,196.25,5.8055414]
["bitfinex","SOLUSD",1761775716932,3.12164119,196.29,196.25,5.8055414]
["bitfinex","SOLUSD",1761775717330,3.12164119,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1761775717634,3.12164119,196.29,196.26,5.80513958]
["bitfinex","SOLUSD",1761775717816,3.12164119,196.29,196.26,67.79513958]
["bitfinex","SOLUSD",1761775718015,3.12164119,196.28,196.26,62.7]
["bitfinex","SOLUSD",1761775718431,3.12164119,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775719721,3.12164119,196.29,196.26,67.79526626]
["bitfinex","SOLUSD",1761775720523,4.08297015,196.3,196.26,67.79526626]
["bitfinex","SOLUSD",1761775720727,3.12164119,196.29,196.26,67.79526626]
["bitfinex","SOLUSD",1761775720913,3.12164119,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775721832,3.78164119,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775722037,12.29911776,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775722221,8.87614761,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775722413,3.12164119,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761775723148,3.12164119,196.29,196.26,68.50517314]
["bitfinex","SOLUSD",1761775724206,6.54461134,196.3,196.26,62.7]
["bitfinex","SOLUSD",1761775724412,23.71364119,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775724610,3.12164119,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775724815,27.79661134,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775725217,34.16246888,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775725432,37.58543903,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775725636,41.39103345,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775726934,46.48605561,196.27,196.26,62.7]
["bitfinex","SOLUSD",1761775727320,46.48605561,196.27,196.21,67.79654144]
["bitfinex","SOLUSD",1761775727519,3.12164119,196.24,196.21,67.79654144]
["bitfinex","SOLUSD",1761775727840,3.12164119,196.24,196.21,68.50654144]
["bitfinex","SOLUSD",1761775729041,3.12164119,196.24,196.21,68.50651002]
["bitfinex","SOLUSD",1761775729837,6.54461134,196.25,196.22,0.71]
["bitfinex","SOLUSD",1761775730053,3.42297015,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761775730343,3.12164119,196.29,196.23,20.95785379]
["bitfinex","SOLUSD",1761775730546,3.42733747,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761775730918,3.42733747,196.28,196.22,62.7]
["bitfinex","SOLUSD",1761775730919,3.12164119,196.25,196.22,62.7]
["bitfinex","SOLUSD",1761775731158,3.12164119,196.23,196.22,62.7]
["bitfinex","SOLUSD",1761775731357,3.12164119,196.23,196.2,62.7]
["bitfinex","SOLUSD",1761775731526,3.12164119,196.22,196.19,63.41]
["bitfinex","SOLUSD",1761775731856,3.12164119,196.21,196.19,62.7]
["bitfinex","SOLUSD",1761775732055,5.09644242,196.22,196.16,5.80765541]
["bitfinex","SOLUSD",1761775732219,3.12164119,196.2,196.16,68.50765541]
["bitfinex","SOLUSD",1761775732419,3.12164119,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775733336,3.12164119,196.2,196.17,5.8174877]
["bitfinex","SOLUSD",1761775733537,3.12164119,196.19,196.17,62.7]
["bitfinex","SOLUSD",1761775733841,3.12164119,196.18,196.17,62.7]
["bitfinex","SOLUSD",1761775734045,3.12164119,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775734218,3.12164119,196.2,196.18,0.72]
["bitfinex","SOLUSD",1761775734419,3.12164119,196.2,196.16,5.09778156]
["bitfinex","SOLUSD",1761775735631,3.12164119,196.19,196.16,5.09778156]
["bitfinex","SOLUSD",1761775735850,3.12164119,196.19,196.16,67.79778156]
["bitfinex","SOLUSD",1761775736439,3.12164119,196.19,196.16,68.51778156]
["bitfinex","SOLUSD",1761775741631,3.12164119,196.19,196.16,62.7]
["bitfinex","SOLUSD",1761775741632,3.79164119,196.18,196.16,62.7]
["bitfinex","SOLUSD",1761775741958,3.71513419,196.18,196.16,62.7]
["bitfinex","SOLUSD",1761775742161,3.12164119,196.18,196.17,0.72]
["bitfinex","SOLUSD",1761775742347,3.12164119,196.19,196.16,67.79787843]
["bitfinex","SOLUSD",1761775742552,6.54897866,196.19,196.16,68.51787843]
["bitfinex","SOLUSD",1761775742756,3.12164119,196.19,196.16,68.51787843]
["bitfinex","SOLUSD",1761775742956,3.12164119,196.19,196.16,63.42]
["bitfinex","SOLUSD",1761775743134,6.54897866,196.19,196.16,63.42]
["bitfinex","SOLUSD",1761775743340,3.12164119,196.19,196.16,63.42]
["bitfinex","SOLUSD",1761775743837,6.54897866,196.19,196.16,63.42]
["bitfinex","SOLUSD",1761775744054,3.12164119,196.19,196.16,63.42]
["bitfinex","SOLUSD",1761775744255,6.54897866,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775744447,3.12164119,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775744630,6.54897866,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775744834,3.12164119,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775745035,6.54897866,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775745254,3.12164119,196.19,196.16,68.51785709]
["bitfinex","SOLUSD",1761775745675,3.42733747,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775745861,3.12164119,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761775746163,3.12164119,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775746535,3.79164119,196.2,196.16,67.79785056]
["bitfinex","SOLUSD",1761775746751,3.79164119,196.2,196.16,68.51785056]
["bitfinex","SOLUSD",1761775746957,3.12164119,196.2,196.16,67.79785056]
["bitfinex","SOLUSD",1761775747160,3.12164119,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775748050,3.79164119,196.2,196.16,67.79785056]
["bitfinex","SOLUSD",1761775748248,3.79164119,196.2,196.16,68.46684556]
["bitfinex","SOLUSD",1761775748658,3.12164119,196.2,196.16,68.46684556]
["bitfinex","SOLUSD",1761775748962,3.12164119,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761775749136,3.12164119,196.2,196.16,67.74684556]
["bitfinex","SOLUSD",1761775749472,3.79164119,196.2,196.16,68.46684556]
["bitfinex","SOLUSD",1761775750352,3.12164119,196.2,196.17,5.81760818]
["bitfinex","SOLUSD",1761775750555,11.64557074,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761775750852,12.31557074,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761775751054,7.21897866,196.21,196.17,68.46651581]
["bitfinex","SOLUSD",1761775751439,3.42733747,196.21,196.17,70.868157]
["bitfinex","SOLUSD",1761775751669,3.42733747,196.21,196.18,0.72]
["bitfinex","SOLUSD",1761775752247,13.21616516,196.22,196.18,0.72]
["bitfinex","SOLUSD",1761775752457,13.90616516,196.22,196.18,5.81729987]
["bitfinex","SOLUSD",1761775752857,3.42733747,196.21,196.18,5.81729987]
["bitfinex","SOLUSD",1761775753065,3.42733747,196.21,196.18,5.09729987]
["bitfinex","SOLUSD",1761775753248,4.11733747,196.21,196.18,5.09729987]
["bitfinex","SOLUSD",1761775753449,4.11733747,196.21,196.17,70.86821293]
["bitfinex","SOLUSD",1761775753652,4.11733747,196.21,196.17,71.52821293]
["bitfinex","SOLUSD",1761775754656,3.42733747,196.21,196.17,71.52821293]
["bitfinex","SOLUSD",1761775754853,3.42733747,196.21,196.2,3.12164119]
["bitfinex","SOLUSD",1761775755061,5.78508486,196.27,196.2,66.43063619]
["bitfinex","SOLUSD",1761775755062,3.42733747,196.24,196.2,66.43063619]
["bitfinex","SOLUSD",1761775755259,3.42733747,196.23,196.22,3.12164119]
["bitfinex","SOLUSD",1761775755454,3.42733747,196.26,196.22,65.77063619]
["bitfinex","SOLUSD",1761775755657,3.42733747,196.28,196.25,3.12164119]
["bitfinex","SOLUSD",1761775755869,3.42733747,196.27,196.25,65.77063619]
["bitfinex","SOLUSD",1761775756053,3.42733747,196.26,196.25,65.77063619]
["bitfinex","SOLUSD",1761775756254,3.42733747,196.27,196.25,62.648995]
["bitfinex","SOLUSD",1761775756453,3.42733747,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775756655,0.69,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775756849,3.42733747,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775757749,3.42733747,196.27,196.25,62.648995]
["bitfinex","SOLUSD",1761775758049,0.69,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775758671,8.52215917,196.28,196.25,62.648995]
["bitfinex","SOLUSD",1761775758870,3.42733747,196.27,196.25,62.648995]
["bitfinex","SOLUSD",1761775759170,13.21616516,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775759355,20.8365886,196.26,196.25,62.648995]
["bitfinex","SOLUSD",1761775759560,20.8365886,196.26,196.19,62.648995]
["bitfinex","SOLUSD",1761775759761,3.12164119,196.23,196.19,62.648995]
["bitfinex","SOLUSD",1761775759963,3.42733747,196.22,196.19,63.308995]
["bitfinex","SOLUSD",1761775760953,3.42733747,196.22,196.2,0.66]
["bitfinex","SOLUSD",1761775761283,3.12164119,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761775761477,3.42733747,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761775762162,13.21616516,196.27,196.22,1.99811251]
["bitfinex","SOLUSD",1761775762361,3.42733747,196.26,196.24,1.99811251]
["bitfinex","SOLUSD",1761775762580,3.42733747,196.25,196.24,1.99811251]
["bitfinex","SOLUSD",1761775762777,3.42733747,196.26,196.24,2.68811251]
["bitfinex","SOLUSD",1761775763089,3.42733747,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1761775763272,3.42733747,196.26,196.25,5.7855414]
["bitfinex","SOLUSD",1761775763881,3.42733747,196.27,196.25,7.78365391]
["bitfinex","SOLUSD",1761775764084,3.42733747,196.26,196.25,5.0955414]
["bitfinex","SOLUSD",1761775764271,3.42733747,196.3,196.25,19.83250741]
["bitfinex","SOLUSD",1761775764581,3.42733747,196.29,196.28,1.99811251]
["bitfinex","SOLUSD",1761775764778,3.42733747,196.32,196.28,1.99811251]
["bitfinex","SOLUSD",1761775765079,3.42733747,196.31,196.28,2.68811251]
["bitfinex","SOLUSD",1761775765288,3.42733747,196.31,196.28,0.69]
["bitfinex","SOLUSD",1761775765667,3.42733747,196.31,196.28,5.78470248]
["bitfinex","SOLUSD",1761775766282,3.42733747,196.31,196.27,1.99811251]
["bitfinex","SOLUSD",1761775766468,3.42733747,196.31,196.28,0.69]
["bitfinex","SOLUSD",1761775767586,0.66,196.3,196.26,0.69]
["bitfinex","SOLUSD",1761775767789,3.42733747,196.31,196.26,2.68811251]
["bitfinex","SOLUSD",1761775768288,11.17919591,196.32,196.27,0.69]
["bitfinex","SOLUSD",1761775768673,3.42733747,196.32,196.27,70.48293468]
["bitfinex","SOLUSD",1761775768861,4.08733747,196.32,196.27,70.48293468]
["bitfinex","SOLUSD",1761775769279,4.08733747,196.32,196.27,68.48482217]
["bitfinex","SOLUSD",1761775769784,6.08544998,196.32,196.27,67.79482217]
["bitfinex","SOLUSD",1761775770081,3.42733747,196.32,196.28,5.7847084]
["bitfinex","SOLUSD",1761775770285,24.01933747,196.33,196.29,1.99811251]
["bitfinex","SOLUSD",1761775770467,20.592,196.33,196.29,63.39]
["bitfinex","SOLUSD",1761775770666,24.01933747,196.33,196.3,0.69]
["bitfinex","SOLUSD",1761775770967,20.592,196.33,196.3,0.69]
["bitfinex","SOLUSD",1761775771283,24.01933747,196.33,196.3,0.69]
["bitfinex","SOLUSD",1761775771488,20.592,196.33,196.3,0.69]
["bitfinex","SOLUSD",1761775772191,20.592,196.33,196.3,5.78422121]
["bitfinex","SOLUSD",1761775773092,20.592,196.33,196.31,0.69]
["bitfinex","SOLUSD",1761775774387,8.52042529,196.35,196.31,0.69]
["bitfinex","SOLUSD",1761775774693,8.52042529,196.35,196.31,63.39]
["bitfinex","SOLUSD",1761775774694,3.80268043,196.34,196.31,63.39]
["bitfinex","SOLUSD",1761775775497,11.17361488,196.35,196.31,68.48395056]
["bitfinex","SOLUSD",1761775775794,9.17550237,196.35,196.31,63.39]
["bitfinex","SOLUSD",1761775778180,9.17550237,196.35,196.31,68.48395892]
["bitfinex","SOLUSD",1761775778384,9.17550237,196.35,196.31,63.39]
["bitfinex","SOLUSD",1761775778892,10.51361488,196.35,196.31,62.7]
["bitfinex","SOLUSD",1761775779076,12.4469402,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775780196,17.5403369,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775780787,7.09150921,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775780994,1.99811251,196.34,196.31,63.39]
["bitfinex","SOLUSD",1761775781509,0.66,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775782085,0.66,196.34,196.31,63.39]
["bitfinex","SOLUSD",1761775782288,5.09296755,196.35,196.31,63.39]
["bitfinex","SOLUSD",1761775782670,7.29085375,196.36,196.32,0.69]
["bitfinex","SOLUSD",1761775782869,7.95085375,196.36,196.32,0.69]
["bitfinex","SOLUSD",1761775783088,0.2,196.36,196.32,0.69]
["bitfinex","SOLUSD",1761775783295,0.2,196.36,196.32,65.38811251]
["bitfinex","SOLUSD",1761775783690,0.2,196.36,196.33,0.69]
["bitfinex","SOLUSD",1761775783874,0.2,196.36,196.33,63.39]
["bitfinex","SOLUSD",1761775784276,0.2,196.36,196.33,68.48340645]
["bitfinex","SOLUSD",1761775784476,0.2,196.36,196.34,0.69]
["bitfinex","SOLUSD",1761775786993,0.2,196.36,196.34,63.39]
["bitfinex","SOLUSD",1761775787299,0.2,196.36,196.34,65.38811251]
["bitfinex","SOLUSD",1761775787472,0.2,196.36,196.35,2.68811251]
["bitfinex","SOLUSD",1761775787673,0.2,196.36,196.35,7.78105877]
["bitfinex","SOLUSD",1761775787879,0.2,196.36,196.35,5.78294626]
["bitfinex","SOLUSD",1761775788690,0.2,196.36,196.33,5.09321851]
["bitfinex","SOLUSD",1761775788883,0.66,196.35,196.3,2.68811251]
["bitfinex","SOLUSD",1761775789084,2.65811251,196.35,196.3,5.7842435]
["bitfinex","SOLUSD",1761775789284,0.66,196.35,196.31,0.69]
["bitfinex","SOLUSD",1761775789795,5.75311296,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1761775790001,5.75311296,196.35,196.3,5.7842435]
["bitfinex","SOLUSD",1761775790200,5.75311296,196.35,196.31,0.69]
["bitfinex","SOLUSD",1761775792577,5.09311296,196.35,196.31,0.69]
["bitfinex","SOLUSD",1761775793386,5.79311296,196.35,196.31,0.66]
["bitfinex","SOLUSD",1761775794192,7.79122547,196.35,196.31,0.66]
["bitfinex","SOLUSD",1761775797583,5.79311296,196.35,196.31,0.66]
["bitfinex","SOLUSD",1761775797984,5.79311296,196.35,196.31,63.36]
["bitfinex","SOLUSD",1761775800718,2.69811251,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775800923,9.78882769,196.33,196.31,62.7]
["bitfinex","SOLUSD",1761775801820,10.50758476,196.35,196.31,62.7]
["bitfinex","SOLUSD",1761775802028,10.7073404,196.36,196.32,0.66]
["bitfinex","SOLUSD",1761775802224,7.22245789,196.35,196.32,0.66]
["bitfinex","SOLUSD",1761775802420,4.11646942,196.35,196.31,67.79394839]
["bitfinex","SOLUSD",1761775802723,0.7,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775802935,6.11458193,196.35,196.31,63.36]
["bitfinex","SOLUSD",1761775803619,11.20771656,196.35,196.31,63.36]
["bitfinex","SOLUSD",1761775803943,11.20771656,196.35,196.31,62.7]
["bitfinex","SOLUSD",1761775804103,11.20771656,196.35,196.32,0.66]
["bitfinex","SOLUSD",1761775804312,3.41646942,196.35,196.32,0.66]
["bitfinex","SOLUSD",1761775805225,7.22609323,196.34,196.32,0.66]
["bitfinex","SOLUSD",1761775805412,3.41646942,196.35,196.32,0.66]
["bitfinex","SOLUSD",1761775806422,3.41646942,196.35,196.32,5.75369614]
["bitfinex","SOLUSD",1761775806830,3.41646942,196.35,196.32,68.45369614]
["bitfinex","SOLUSD",1761775807008,3.41646942,196.35,196.32,63.36]
["bitfinex","SOLUSD",1761775807207,7.23006289,196.34,196.32,62.7]
["bitfinex","SOLUSD",1761775807406,7.79157759,196.33,196.32,62.7]
["bitfinex","SOLUSD",1761775807621,9.78882769,196.32,196.27,63.36]
["bitfinex","SOLUSD",1761775807824,3.41646942,196.31,196.28,0.66]
["bitfinex","SOLUSD",1761775808216,3.41646942,196.32,196.28,2.65811251]
["bitfinex","SOLUSD",1761775808530,3.41646942,196.33,196.29,1.99811251]
["bitfinex","SOLUSD",1761775808827,3.41646942,196.32,196.3,0.66]
["bitfinex","SOLUSD",1761775809012,3.41646942,196.33,196.3,0.66]
["bitfinex","SOLUSD",1761775809214,3.41646942,196.32,196.3,0.66]
["bitfinex","SOLUSD",1761775809516,3.41646942,196.33,196.3,5.75418689]
["bitfinex","SOLUSD",1761775809835,3.41646942,196.32,196.3,0.66]
["bitfinex","SOLUSD",1761775810038,3.41646942,196.33,196.31,0.66]
["bitfinex","SOLUSD",1761775810214,3.41646942,196.34,196.32,1.99811251]
["bitfinex","SOLUSD",1761775810541,0.2,196.36,196.31,63.36]
["bitfinex","SOLUSD",1761775810542,0.2,196.36,196.33,1.99811251]
["bitfinex","SOLUSD",1761775810719,0.2,196.36,196.35,1.99811251]
["bitfinex","SOLUSD",1761775811232,0.2,196.36,196.35,2.65811251]
["bitfinex","SOLUSD",1761775811403,0.2,196.36,196.35,7.75105877]
["bitfinex","SOLUSD",1761775811608,0.2,196.36,196.35,7.89322034]
["bitfinex","SOLUSD",1761775814931,0.2,196.36,196.35,11.70458733]
["bitfinex","SOLUSD",1761775816330,0.2,196.36,196.35,7.75105877]
["bitfinex","SOLUSD",1761775818441,5.75113575,196.42,196.39,62.5]
["bitfinex","SOLUSD",1761775818829,0.66,196.41,196.39,62.5]
["bitfinex","SOLUSD",1761775821336,5.95092527,196.43,196.39,62.5]
["bitfinex","SOLUSD",1761775821643,0.66,196.42,196.39,62.5]
["bitfinex","SOLUSD",1761775823021,11.7869402,196.41,196.39,62.5]
["bitfinex","SOLUSD",1761775823227,12.4669402,196.4,196.39,62.5]
["bitfinex","SOLUSD",1761775823528,13.58601254,196.4,196.39,62.5]
["bitfinex","SOLUSD",1761775823731,18.67766223,196.4,196.39,62.5]
["bitfinex","SOLUSD",1761775824144,22.48249712,196.4,196.39,62.5]
["bitfinex","SOLUSD",1761775825035,9.78882769,196.39,196.34,67.59295101]
["bitfinex","SOLUSD",1761775825238,17.01083845,196.39,196.34,67.59295101]
["bitfinex","SOLUSD",1761775825418,0.68,196.38,196.34,62.5]
["bitfinex","SOLUSD",1761775825618,3.79718485,196.38,196.34,62.5]
["bitfinex","SOLUSD",1761775826029,0.68,196.37,196.34,62.5]
["bitfinex","SOLUSD",1761775827744,3.42482591,196.39,196.36,3.11718485]
["bitfinex","SOLUSD",1761775827921,20.592,196.4,196.37,3.79718485]
["bitfinex","SOLUSD",1761775829035,29.10830565,196.41,196.36,3.11718485]
["bitfinex","SOLUSD",1761775829241,24.01682591,196.41,196.37,0.68]
["bitfinex","SOLUSD",1761775829544,24.01682591,196.41,196.36,8.20970349]
["bitfinex","SOLUSD",1761775829545,24.69682591,196.41,196.36,8.20970349]
["bitfinex","SOLUSD",1761775829724,0.68,196.4,196.36,8.88970349]
["bitfinex","SOLUSD",1761775830224,24.69682591,196.41,196.37,0.68]
["bitfinex","SOLUSD",1761775830527,20.592,196.41,196.37,3.79718485]
["bitfinex","SOLUSD",1761775831321,26.3634206,196.41,196.37,3.79718485]
["bitfinex","SOLUSD",1761775831832,26.3634206,196.41,196.37,0.68]
["bitfinex","SOLUSD",1761775832757,20.592,196.41,196.37,8.88959313]
["bitfinex","SOLUSD",1761775833135,3.42453481,196.42,196.37,8.88959313]
["bitfinex","SOLUSD",1761775833442,0.68,196.42,196.37,8.20959313]
["bitfinex","SOLUSD",1761775833645,4.48467632,196.42,196.37,8.20959313]
["bitfinex","SOLUSD",1761775833826,4.48467632,196.42,196.37,8.88959313]
["bitfinex","SOLUSD",1761775834026,3.80467632,196.42,196.37,8.88959313]
["bitfinex","SOLUSD",1761775834251,0.68,196.41,196.37,8.88959313]
["bitfinex","SOLUSD",1761775835233,0.68,196.41,196.37,8.20959313]
["bitfinex","SOLUSD",1761775835757,0.68,196.41,196.37,5.77240828]
["bitfinex","SOLUSD",1761775836056,0.68,196.41,196.37,68.27240828]
["bitfinex","SOLUSD",1761775839962,8.40811837,196.43,196.37,70.70959313]
["bitfinex","SOLUSD",1761775840152,3.80482712,196.42,196.38,0.68]
["bitfinex","SOLUSD",1761775840463,4.48482712,196.42,196.37,70.70959313]
["bitfinex","SOLUSD",1761775840636,4.48482712,196.42,196.38,0.68]
["bitfinex","SOLUSD",1761775841037,3.80482712,196.42,196.38,5.77200769]
["bitfinex","SOLUSD",1761775841557,0.68,196.42,196.38,5.77200769]
["bitfinex","SOLUSD",1761775841756,4.4852024,196.42,196.38,5.09200769]
["bitfinex","SOLUSD",1761775841971,5.290887,196.43,196.4,3.11718485]
["bitfinex","SOLUSD",1761775841972,0.2,196.43,196.4,3.11718485]
["bitfinex","SOLUSD",1761775842142,0.2,196.43,196.41,0.68]
["bitfinex","SOLUSD",1761775842346,0.2,196.43,196.41,63.18]
["bitfinex","SOLUSD",1761775842568,0.2,196.43,196.41,62.5]
["bitfinex","SOLUSD",1761775843040,0.2,196.43,196.41,63.18]
["bitfinex","SOLUSD",1761775844057,0.2,196.43,196.41,62.5]
["bitfinex","SOLUSD",1761775844249,0.68,196.42,196.41,62.5]
["bitfinex","SOLUSD",1761775844638,3.79718485,196.42,196.41,62.5]
["bitfinex","SOLUSD",1761775844840,7.60249079,196.42,196.41,62.5]
["bitfinex","SOLUSD",1761775845247,12.69362203,196.42,196.41,62.5]
["bitfinex","SOLUSD",1761775845566,25.90664956,196.42,196.41,62.5]
["bitfinex","SOLUSD",1761775845938,9.78882769,196.41,196.33,5.09342237]
["bitfinex","SOLUSD",1761775846138,9.78882769,196.41,196.33,68.27342237]
["bitfinex","SOLUSD",1761775846139,3.11718485,196.38,196.33,68.27342237]
["bitfinex","SOLUSD",1761775846569,0.68,196.37,196.33,68.27342237]
["bitfinex","SOLUSD",1761775848141,0.68,196.37,196.32,5.09361683]
["bitfinex","SOLUSD",1761775848339,0.68,196.37,196.32,8.89080168]
["bitfinex","SOLUSD",1761775848538,8.2094102,196.38,196.33,0.68]
["bitfinex","SOLUSD",1761775848769,0.68,196.37,196.32,8.21080168]
["bitfinex","SOLUSD",1761775848953,3.79718485,196.37,196.31,3.11718485]
["bitfinex","SOLUSD",1761775849270,8.88964327,196.37,196.31,8.89108264]
["bitfinex","SOLUSD",1761775850057,3.11718485,196.36,196.31,5.77389779]
["bitfinex","SOLUSD",1761775850574,3.11718485,196.36,196.32,0.68]
["bitfinex","SOLUSD",1761775850575,0.68,196.36,196.32,0.68]
["bitfinex","SOLUSD",1761775851161,3.79718485,196.36,196.3,3.79718485]
["bitfinex","SOLUSD",1761775851371,0.68,196.35,196.3,3.79718485]
["bitfinex","SOLUSD",1761775851574,0.68,196.35,196.3,3.11718485]
["bitfinex","SOLUSD",1761775851757,3.11718485,196.36,196.31,0.68]
["bitfinex","SOLUSD",1761775852082,3.79718485,196.36,196.31,0.68]
["bitfinex","SOLUSD",1761775852295,0.7,196.35,196.31,0.68]
["bitfinex","SOLUSD",1761775852585,0.7,196.35,196.31,68.47393366]
["bitfinex","SOLUSD",1761775854753,12.33385912,196.37,196.32,0.69]
["bitfinex","SOLUSD",1761775854952,8.20965928,196.37,196.32,0.69]
["bitfinex","SOLUSD",1761775855170,4.5134348,196.36,196.32,0.69]
["bitfinex","SOLUSD",1761775856075,0.7,196.35,196.32,5.78366327]
["bitfinex","SOLUSD",1761775856278,6.54138469,196.38,196.33,3.11718485]
["bitfinex","SOLUSD",1761775856579,3.81318373,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775856781,14.88050557,196.4,196.34,3.80718485]
["bitfinex","SOLUSD",1761775856782,3.42419984,196.39,196.34,3.80718485]
["bitfinex","SOLUSD",1761775856955,7.23714488,196.38,196.34,3.80718485]
["bitfinex","SOLUSD",1761775857280,3.42419984,196.39,196.34,3.80718485]
["bitfinex","SOLUSD",1761775857468,7.23703288,196.38,196.34,3.80718485]
["bitfinex","SOLUSD",1761775857781,3.42419984,196.39,196.34,3.80718485]
["bitfinex","SOLUSD",1761775857972,7.23703288,196.38,196.34,8.90029144]
["bitfinex","SOLUSD",1761775858171,3.42419984,196.38,196.35,0.69]
["bitfinex","SOLUSD",1761775858473,4.12419984,196.38,196.34,8.90029144]
["bitfinex","SOLUSD",1761775858668,3.42419984,196.38,196.35,0.69]
["bitfinex","SOLUSD",1761775859278,4.12419984,196.38,196.33,63.39]
["bitfinex","SOLUSD",1761775859585,0.7,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775859970,0.7,196.37,196.33,71.60059436]
["bitfinex","SOLUSD",1761775861290,0.7,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775861482,4.12419984,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775861694,0.7,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775861980,4.12419984,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775862187,8.51637269,196.38,196.33,70.91059436]
["bitfinex","SOLUSD",1761775862356,13.03001573,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775862561,5.79245808,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775862897,9.21665792,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775863078,5.79245808,196.37,196.33,66.50718485]
["bitfinex","SOLUSD",1761775863268,9.21665792,196.37,196.33,71.60063581]
["bitfinex","SOLUSD",1761775863471,5.79245808,196.37,196.33,71.60063581]
["bitfinex","SOLUSD",1761775863785,3.42419984,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775863972,3.42419984,196.38,196.34,0.69]
["bitfinex","SOLUSD",1761775864171,7.23771885,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775864386,3.42419984,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775864691,4.12419984,196.37,196.33,70.91063581]
["bitfinex","SOLUSD",1761775864893,0.7,196.37,196.33,71.60063581]
["bitfinex","SOLUSD",1761775865083,3.42419984,196.37,196.34,0.69]
["bitfinex","SOLUSD",1761775865399,3.42419984,196.37,196.34,3.80718485]
["bitfinex","SOLUSD",1761775865579,3.42419984,196.38,196.34,3.80718485]
["bitfinex","SOLUSD",1761775865793,7.23808329,196.37,196.34,8.90026604]
["bitfinex","SOLUSD",1761775865975,4.12419984,196.38,196.34,8.90026604]
["bitfinex","SOLUSD",1761775866172,7.23808295,196.37,196.34,8.90026604]
["bitfinex","SOLUSD",1761775866372,3.42419984,196.37,196.34,8.90026604]
["bitfinex","SOLUSD",1761775866795,3.42419984,196.37,196.34,8.21026604]
["bitfinex","SOLUSD",1761775866967,3.42419984,196.37,196.35,0.69]
["bitfinex","SOLUSD",1761775867376,9.21614625,196.39,196.34,0.69]
["bitfinex","SOLUSD",1761775867661,7.23850547,196.38,196.34,0.69]
["bitfinex","SOLUSD",1761775867863,7.23850547,196.37,196.33,67.79343294]
["bitfinex","SOLUSD",1761775868083,4.12419984,196.37,196.33,67.79343294]
["bitfinex","SOLUSD",1761775868578,4.12419984,196.37,196.33,68.48343294]
["bitfinex","SOLUSD",1761775869085,0.7,196.36,196.33,62.7]
["bitfinex","SOLUSD",1761775869282,3.81718485,196.36,196.33,62.7]
["bitfinex","SOLUSD",1761775869488,7.24138469,196.36,196.33,62.7]
["bitfinex","SOLUSD",1761775869789,0.7,196.35,196.33,62.7]
["bitfinex","SOLUSD",1761775869989,40.73673798,196.34,196.23,0.69]
["bitfinex","SOLUSD",1761775870167,3.11718485,196.25,196.21,0.69]
["bitfinex","SOLUSD",1761775871175,3.11718485,196.25,196.21,5.78649306]
["bitfinex","SOLUSD",1761775871377,3.11718485,196.25,196.21,0.69]
["bitfinex","SOLUSD",1761775871378,3.81718485,196.25,196.21,0.69]
["bitfinex","SOLUSD",1761775871581,0.7,196.24,196.2,5.09681511]
["bitfinex","SOLUSD",1761775871893,8.91273002,196.25,196.21,0.69]
["bitfinex","SOLUSD",1761775872096,3.11718485,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761775872486,3.80718485,196.23,196.18,5.79735956]
["bitfinex","SOLUSD",1761775872800,3.80718485,196.23,196.19,0.7]
["bitfinex","SOLUSD",1761775873407,3.80718485,196.23,196.19,5.79698085]
["bitfinex","SOLUSD",1761775873999,3.11718485,196.21,196.16,0.8]
["bitfinex","SOLUSD",1761775874220,3.11718485,196.21,196.17,0.7]
["bitfinex","SOLUSD",1761775874422,3.11718485,196.19,196.16,0.8]
["bitfinex","SOLUSD",1761775874710,3.11718485,196.19,196.16,0.1]
["bitfinex","SOLUSD",1761775875081,3.11718485,196.19,196.16,0.8]
["bitfinex","SOLUSD",1761775875311,3.11718485,196.19,196.16,5.8978761]
["bitfinex","SOLUSD",1761775875682,0.69,196.2,196.16,5.8978761]
["bitfinex","SOLUSD",1761775875877,3.11718485,196.19,196.16,0.1]
["bitfinex","SOLUSD",1761775879223,3.80718485,196.18,196.16,0.1]
["bitfinex","SOLUSD",1761775879710,0.69,196.17,196.16,0.1]
["bitfinex","SOLUSD",1761775880516,3.11718485,196.18,196.16,0.1]
["bitfinex","SOLUSD",1761775880717,3.80718485,196.18,196.16,0.1]
["bitfinex","SOLUSD",1761775881210,3.11718485,196.18,196.16,0.1]
["bitfinex","SOLUSD",1761775881528,3.11718485,196.2,196.16,5.89780651]
["bitfinex","SOLUSD",1761775881690,3.80718485,196.21,196.16,5.89780651]
["bitfinex","SOLUSD",1761775882016,3.80718485,196.21,196.16,68.59780651]
["bitfinex","SOLUSD",1761775882413,0.7,196.2,196.16,68.59780651]
["bitfinex","SOLUSD",1761775882718,9.78882769,196.21,196.17,0.7]
["bitfinex","SOLUSD",1761775882899,0.7,196.21,196.17,0.7]
["bitfinex","SOLUSD",1761775883994,0.7,196.21,196.17,5.7975577]
["bitfinex","SOLUSD",1761775885191,3.11718485,196.21,196.17,62.7]
["bitfinex","SOLUSD",1761775885396,1.99917601,196.19,196.17,62.7]
["bitfinex","SOLUSD",1761775885704,0.7,196.21,196.17,68.49755413]
["bitfinex","SOLUSD",1761775885894,2.69917601,196.21,196.17,68.49755413]
["bitfinex","SOLUSD",1761775886090,2.69917601,196.21,196.17,63.4]
["bitfinex","SOLUSD",1761775886517,1.99917601,196.2,196.17,63.4]
["bitfinex","SOLUSD",1761775889015,2.69917601,196.2,196.17,62.7]
["bitfinex","SOLUSD",1761775889997,2.69917601,196.2,196.17,67.79760831]
["bitfinex","SOLUSD",1761775889998,1.99917601,196.2,196.17,67.79760831]
["bitfinex","SOLUSD",1761775890197,1.99917601,196.2,196.17,68.49760831]
["bitfinex","SOLUSD",1761775893341,7.09579493,196.21,196.17,68.49760831]
["bitfinex","SOLUSD",1761775893520,7.79579493,196.21,196.17,68.49760831]
["bitfinex","SOLUSD",1761775895810,5.79661892,196.21,196.17,68.49760831]
["bitfinex","SOLUSD",1761775896030,7.79579493,196.21,196.17,68.49760831]
["bitfinex","SOLUSD",1761775896211,2.69917601,196.21,196.17,68.49760831]
["bitfinex","SOLUSD",1761775896425,8.60192624,196.34,196.17,68.49760831]
["bitfinex","SOLUSD",1761775896426,2.69917601,196.3,196.2,22.59117601]
["bitfinex","SOLUSD",1761775896725,0.7,196.3,196.25,1.99917601]
["bitfinex","SOLUSD",1761775896912,5.79351464,196.33,196.26,1.99917601]
["bitfinex","SOLUSD",1761775897115,12.4880037,196.32,196.26,1.99917601]
["bitfinex","SOLUSD",1761775897315,10.48882769,196.32,196.26,1.99917601]
["bitfinex","SOLUSD",1761775897516,7.09269065,196.33,196.26,1.99917601]
["bitfinex","SOLUSD",1761775897517,9.78882769,196.3,196.26,1.99917601]
["bitfinex","SOLUSD",1761775898232,9.78882769,196.3,196.26,7.09432105]
["bitfinex","SOLUSD",1761775898430,9.78882769,196.3,196.28,1.99917601]
["bitfinex","SOLUSD",1761775898808,9.78882769,196.3,196.28,2.69917601]
["bitfinex","SOLUSD",1761775899309,9.78882769,196.32,196.29,2.69917601]
["bitfinex","SOLUSD",1761775899510,3.40327563,196.33,196.29,2.69917601]
["bitfinex","SOLUSD",1761775899726,9.78882769,196.33,196.3,0.7]
["bitfinex","SOLUSD",1761775900022,13.19210332,196.33,196.3,0.7]
["bitfinex","SOLUSD",1761775900222,13.19210332,196.33,196.3,5.79422582]
["bitfinex","SOLUSD",1761775900819,3.40327563,196.33,196.3,7.09340183]
["bitfinex","SOLUSD",1761775901021,0.7,196.35,196.31,0.7]
["bitfinex","SOLUSD",1761775901250,9.78882769,196.36,196.31,0.7]
["bitfinex","SOLUSD",1761775901451,9.78882769,196.39,196.34,1.99917601]
["bitfinex","SOLUSD",1761775901750,10.48882769,196.4,196.35,1.99917601]
["bitfinex","SOLUSD",1761775901919,8.69419595,196.43,196.35,1.99917601]
["bitfinex","SOLUSD",1761775902127,9.78882769,196.41,196.36,2.69917601]
["bitfinex","SOLUSD",1761775902441,9.78882769,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1761775902755,0.2,196.43,196.4,1.99917601]
["bitfinex","SOLUSD",1761775902929,0.2,196.43,196.42,1.99917601]
["bitfinex","SOLUSD",1761775903355,0.2,196.43,196.42,2.69917601]
["bitfinex","SOLUSD",1761775904440,0.2,196.43,196.42,7.79030725]
["bitfinex","SOLUSD",1761775906358,0.2,196.43,196.42,70.49030725]
["bitfinex","SOLUSD",1761775908151,0.2,196.43,196.42,7.79030725]
["bitfinex","SOLUSD",1761775910147,0.2,196.43,196.42,70.49030725]
["bitfinex","SOLUSD",1761775910537,0.2,196.43,196.42,68.49113124]
["bitfinex","SOLUSD",1761775910750,0.2,196.43,196.42,70.49030725]
["bitfinex","SOLUSD",1761775913465,0.2,196.43,196.42,68.49113124]
["bitfinex","SOLUSD",1761775913661,0.2,196.43,196.42,70.49030725]
["bitfinex","SOLUSD",1761775914243,0.2,196.43,196.42,64.69917601]
["bitfinex","SOLUSD",1761775914438,0.2,196.43,196.42,62.7]
["bitfinex","SOLUSD",1761775914841,0.2,196.43,196.42,63.41]
["bitfinex","SOLUSD",1761775915052,0.2,196.43,196.42,65.40917601]
["bitfinex","SOLUSD",1761775915341,0.2,196.43,196.42,62.7]
["bitfinex","SOLUSD",1761775916359,0.2,196.43,196.42,2.70917601]
["bitfinex","SOLUSD",1761775917450,0.2,196.43,196.42,7.80030725]
["bitfinex","SOLUSD",1761775918556,0.2,196.43,196.41,69.79054724]
["bitfinex","SOLUSD",1761775919366,0.2,196.43,196.42,7.80030725]
["bitfinex","SOLUSD",1761775920556,0.2,196.43,196.42,5.09113124]
["bitfinex","SOLUSD",1761775921046,0.2,196.43,196.42,67.79113124]
["bitfinex","SOLUSD",1761775921249,0.2,196.43,196.42,68.50113124]
["bitfinex","SOLUSD",1761775921675,0.2,196.43,196.42,70.50030725]
["bitfinex","SOLUSD",1761775922567,0.2,196.43,196.42,69.79030725]
["bitfinex","SOLUSD",1761775923651,0.91,196.43,196.39,62.7]
["bitfinex","SOLUSD",1761775924066,0.91,196.43,196.39,69.79103952]
["bitfinex","SOLUSD",1761775924262,0.2,196.43,196.39,62.7]
["bitfinex","SOLUSD",1761775924475,0.71,196.42,196.39,62.7]
["bitfinex","SOLUSD",1761775924972,9.78882769,196.41,196.39,62.7]
["bitfinex","SOLUSD",1761775925160,20.592,196.38,196.25,5.0906579]
["bitfinex","SOLUSD",1761775925359,9.78882769,196.37,196.32,1.99917601]
["bitfinex","SOLUSD",1761775925670,10.49882769,196.39,196.34,1.99917601]
["bitfinex","SOLUSD",1761775925858,0.71,196.38,196.33,1.99917601]
["bitfinex","SOLUSD",1761775926554,0.71,196.38,196.32,1.99917601]
["bitfinex","SOLUSD",1761775927260,0.71,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1761775929162,20.592,196.41,196.36,1.99917601]
["bitfinex","SOLUSD",1761775929364,21.302,196.41,196.36,1.99917601]
["bitfinex","SOLUSD",1761775929567,0.71,196.4,196.34,0.71]
["bitfinex","SOLUSD",1761775929865,0.71,196.4,196.34,2.70917601]
["bitfinex","SOLUSD",1761775930271,0.71,196.4,196.35,0.71]
["bitfinex","SOLUSD",1761775930743,0.71,196.4,196.34,7.09213411]
["bitfinex","SOLUSD",1761775930744,5.80170609,196.4,196.34,7.09213411]
["bitfinex","SOLUSD",1761775930943,9.78882769,196.39,196.34,5.0929581]
["bitfinex","SOLUSD",1761775931265,10.49882769,196.39,196.34,5.0929581]
["bitfinex","SOLUSD",1761775931472,0.71,196.38,196.34,5.0929581]
["bitfinex","SOLUSD",1761775932475,0.71,196.38,196.32,7.09269091]
["bitfinex","SOLUSD",1761775932776,5.80221356,196.38,196.32,69.79269091]
["bitfinex","SOLUSD",1761775933077,5.80221356,196.38,196.32,70.50269091]
["bitfinex","SOLUSD",1761775933673,5.75221356,196.38,196.32,70.50269091]
["bitfinex","SOLUSD",1761775933878,5.75221356,196.38,196.33,7.09249301]
["bitfinex","SOLUSD",1761775934352,0.66,196.37,196.33,7.80249301]
["bitfinex","SOLUSD",1761775934973,15.54079209,196.39,196.34,0.71]
["bitfinex","SOLUSD",1761775935476,0.66,196.38,196.34,0.71]
["bitfinex","SOLUSD",1761775935655,0.66,196.38,196.34,63.41]
["bitfinex","SOLUSD",1761775935857,0.66,196.38,196.34,62.7]
["bitfinex","SOLUSD",1761775936161,0.66,196.38,196.34,63.41]
["bitfinex","SOLUSD",1761775937379,0.66,196.38,196.34,68.50309256]
["bitfinex","SOLUSD",1761775938258,4.04763258,196.38,196.34,67.79309256]
["bitfinex","SOLUSD",1761775938460,0.66,196.38,196.34,67.79309256]
["bitfinex","SOLUSD",1761775938660,4.04763258,196.38,196.34,67.79309256]
["bitfinex","SOLUSD",1761775939366,0.66,196.38,196.34,68.50309256]
["bitfinex","SOLUSD",1761775939758,3.40369265,196.37,196.34,68.50309256]
["bitfinex","SOLUSD",1761775940171,0.66,196.38,196.34,67.79309256]
["bitfinex","SOLUSD",1761775940380,14.88079209,196.39,196.34,67.79309256]
["bitfinex","SOLUSD",1761775940381,4.06732515,196.37,196.34,67.79309256]
["bitfinex","SOLUSD",1761775940582,0.66,196.37,196.34,67.79309256]
["bitfinex","SOLUSD",1761775940985,15.54079209,196.39,196.34,68.50309256]
["bitfinex","SOLUSD",1761775941160,4.06732486,196.38,196.34,68.50309256]
["bitfinex","SOLUSD",1761775941361,3.40732486,196.37,196.34,68.50309256]
["bitfinex","SOLUSD",1761775941564,3.40732486,196.36,196.34,68.50309256]
["bitfinex","SOLUSD",1761775941775,3.41160029,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761775942171,4.07160029,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761775942575,13.86042798,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761775943690,18.95337424,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761775944591,3.41160029,196.35,196.34,2.65917601]
["bitfinex","SOLUSD",1761775944778,4.29301728,196.41,196.34,65.35917601]
["bitfinex","SOLUSD",1761775944982,3.41565492,196.4,196.37,1.99917601]
["bitfinex","SOLUSD",1761775945178,3.41565492,196.39,196.37,64.69917601]
["bitfinex","SOLUSD",1761775945377,3.41565492,196.41,196.37,66.47610281]
["bitfinex","SOLUSD",1761775945563,3.41565492,196.4,196.37,66.47610281]
["bitfinex","SOLUSD",1761775945768,15.55002732,196.42,196.37,66.47610281]
["bitfinex","SOLUSD",1761775945968,7.88426435,196.41,196.37,62.7]
["bitfinex","SOLUSD",1761775946168,3.41722696,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775946395,3.41722696,196.39,196.37,62.7]
["bitfinex","SOLUSD",1761775946689,3.41722696,196.38,196.37,62.7]
["bitfinex","SOLUSD",1761775946993,3.41722696,196.38,196.37,63.36]
["bitfinex","SOLUSD",1761775947196,9.78882769,196.4,196.37,63.36]
["bitfinex","SOLUSD",1761775947500,3.41722696,196.39,196.37,66.47610281]
["bitfinex","SOLUSD",1761775947683,3.41722696,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761775947994,3.41722696,196.4,196.38,0.66]
["bitfinex","SOLUSD",1761775948197,3.41722696,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761775948373,3.41722696,196.4,196.38,0.66]
["bitfinex","SOLUSD",1761775948573,3.41722696,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761775948874,3.41722696,196.4,196.38,0.66]
["bitfinex","SOLUSD",1761775949075,3.41722696,196.41,196.38,0.66]
["bitfinex","SOLUSD",1761775949378,3.41722696,196.41,196.37,67.79239674]
["bitfinex","SOLUSD",1761775949592,4.08722696,196.41,196.37,68.45239674]
["bitfinex","SOLUSD",1761775949894,9.17865107,196.41,196.37,68.45239674]
["bitfinex","SOLUSD",1761775951298,5.76142411,196.41,196.37,68.45239674]
["bitfinex","SOLUSD",1761775951474,9.17865107,196.41,196.37,68.45239674]
["bitfinex","SOLUSD",1761775952299,5.76142411,196.41,196.37,63.36]
["bitfinex","SOLUSD",1761775952497,10.45882769,196.4,196.37,62.7]
["bitfinex","SOLUSD",1761775952708,13.5749305,196.4,196.34,65.81610281]
["bitfinex","SOLUSD",1761775952998,0.67,196.39,196.34,65.81610281]
["bitfinex","SOLUSD",1761775953296,13.20605465,196.4,196.35,3.77610281]
["bitfinex","SOLUSD",1761775953707,0.67,196.39,196.35,3.77610281]
["bitfinex","SOLUSD",1761775953870,18.9678941,196.4,196.36,0.66]
["bitfinex","SOLUSD",1761775954073,15.55066714,196.4,196.36,0.66]
["bitfinex","SOLUSD",1761775954285,9.78882769,196.4,196.36,0.66]
["bitfinex","SOLUSD",1761775955200,3.11610281,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1761775955407,12.9049305,196.34,196.28,3.11610281]
["bitfinex","SOLUSD",1761775955716,9.78882769,196.34,196.29,8.87054232]
["bitfinex","SOLUSD",1761775955999,9.78882769,196.34,196.3,0.66]
["bitfinex","SOLUSD",1761775956505,14.88204236,196.34,196.3,0.66]
["bitfinex","SOLUSD",1761775957076,20.592,196.35,196.31,3.11610281]
["bitfinex","SOLUSD",1761775957302,9.78882769,196.37,196.33,3.11610281]
["bitfinex","SOLUSD",1761775957580,21.262,196.38,196.34,3.11610281]
["bitfinex","SOLUSD",1761775957799,20.592,196.38,196.34,8.2092749]
["bitfinex","SOLUSD",1761775958003,20.592,196.38,196.34,8.8692749]
["bitfinex","SOLUSD",1761775958297,21.262,196.38,196.34,5.75317209]
["bitfinex","SOLUSD",1761775958503,29.10664849,196.38,196.33,3.11610281]
["bitfinex","SOLUSD",1761775958682,29.10664849,196.38,196.32,5.0935758]
["bitfinex","SOLUSD",1761775958683,0.67,196.37,196.32,8.20967861]
["bitfinex","SOLUSD",1761775958876,10.45882769,196.37,196.32,5.0935758]
["bitfinex","SOLUSD",1761775959084,13.5749305,196.37,196.32,5.0935758]
["bitfinex","SOLUSD",1761775959312,13.88296995,196.37,196.33,0.66]
["bitfinex","SOLUSD",1761775959493,9.78882769,196.36,196.28,12.73629007]
["bitfinex","SOLUSD",1761775959690,8.20904907,196.35,196.29,8.87060584]
["bitfinex","SOLUSD",1761775960310,8.20904907,196.35,196.3,0.66]
["bitfinex","SOLUSD",1761775960311,11.63319133,196.35,196.3,0.66]
["bitfinex","SOLUSD",1761775960515,9.18708852,196.35,196.3,0.66]
["bitfinex","SOLUSD",1761775960675,9.18708852,196.35,196.3,62.7]
["bitfinex","SOLUSD",1761775960676,10.45882769,196.34,196.3,62.7]
["bitfinex","SOLUSD",1761775960881,10.45882769,196.34,196.3,63.36]
["bitfinex","SOLUSD",1761775961603,9.18677778,196.37,196.31,0.66]
["bitfinex","SOLUSD",1761775961784,13.21296995,196.37,196.33,3.11610281]
["bitfinex","SOLUSD",1761775962099,9.78882769,196.37,196.34,0.66]
["bitfinex","SOLUSD",1761775963205,13.21296995,196.37,196.34,5.75311328]
["bitfinex","SOLUSD",1761775963426,3.42414226,196.38,196.34,5.75311328]
["bitfinex","SOLUSD",1761775963783,24.01614226,196.39,196.35,0.66]
["bitfinex","SOLUSD",1761775964192,3.42414226,196.38,196.35,0.66]
["bitfinex","SOLUSD",1761775965106,3.42414226,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1761775965308,3.42414226,196.41,196.36,67.7926869]
["bitfinex","SOLUSD",1761775965507,7.23359204,196.4,196.37,0.66]
["bitfinex","SOLUSD",1761775965682,3.42414226,196.39,196.37,0.66]
["bitfinex","SOLUSD",1761775965994,3.42414226,196.38,196.36,70.90878971]
["bitfinex","SOLUSD",1761775966191,3.42414226,196.4,196.36,70.90878971]
["bitfinex","SOLUSD",1761775966502,3.42414226,196.39,196.36,71.56878971]
["bitfinex","SOLUSD",1761775966698,3.42414226,196.38,196.36,71.56878971]
["bitfinex","SOLUSD",1761775966900,3.42414226,196.4,196.36,71.56878971]
["bitfinex","SOLUSD",1761775967213,7.23649668,196.39,196.36,62.7]
["bitfinex","SOLUSD",1761775967414,12.9049305,196.37,196.33,62.7]
["bitfinex","SOLUSD",1761775967596,6.54024507,196.36,196.31,0.66]
["bitfinex","SOLUSD",1761775967793,3.42414226,196.35,196.31,0.66]
["bitfinex","SOLUSD",1761775967988,0.67,196.35,196.31,0.66]
["bitfinex","SOLUSD",1761775968188,0.67,196.35,196.28,75.43641598]
["bitfinex","SOLUSD",1761775968189,4.10205015,196.34,196.29,5.09448063]
["bitfinex","SOLUSD",1761775968400,3.43205015,196.33,196.29,5.09448063]
["bitfinex","SOLUSD",1761775968614,0.67,196.34,196.29,5.75448063]
["bitfinex","SOLUSD",1761775968805,3.43345499,196.33,196.29,5.75448063]
["bitfinex","SOLUSD",1761775969110,3.11610281,196.35,196.3,3.77610281]
["bitfinex","SOLUSD",1761775969111,9.78882769,196.35,196.3,3.77610281]
["bitfinex","SOLUSD",1761775969301,3.43336387,196.34,196.3,3.77610281]
["bitfinex","SOLUSD",1761775969628,3.43436476,196.33,196.3,3.77610281]
["bitfinex","SOLUSD",1761775969793,10.45882769,196.36,196.3,3.77610281]
["bitfinex","SOLUSD",1761775970120,7.250143,196.35,196.3,3.77610281]
["bitfinex","SOLUSD",1761775970419,3.43441786,196.34,196.3,3.77610281]
["bitfinex","SOLUSD",1761775970597,3.43441786,196.33,196.3,3.77610281]
["bitfinex","SOLUSD",1761775970796,0.67,196.36,196.3,3.77610281]
["bitfinex","SOLUSD",1761775971013,3.43421463,196.35,196.3,3.77610281]
["bitfinex","SOLUSD",1761775971217,3.43421463,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1761775971398,8.87886159,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1761775971602,7.24963579,196.35,196.31,5.753984]
["bitfinex","SOLUSD",1761775971814,3.43405061,196.34,196.31,5.753984]
["bitfinex","SOLUSD",1761775972018,3.43405061,196.33,196.31,5.753984]
["bitfinex","SOLUSD",1761775972223,8.87886159,196.36,196.31,5.753984]
["bitfinex","SOLUSD",1761775972411,7.94934696,196.35,196.3,0.67]
["bitfinex","SOLUSD",1761775972603,3.43391867,196.34,196.3,3.78610281]
["bitfinex","SOLUSD",1761775972919,3.43391867,196.33,196.3,3.78610281]
["bitfinex","SOLUSD",1761775973120,0.7,196.35,196.31,0.67]
["bitfinex","SOLUSD",1761775973296,3.43391986,196.34,196.31,0.67]
["bitfinex","SOLUSD",1761775973617,3.43391986,196.33,196.31,5.76390922]
["bitfinex","SOLUSD",1761775973817,0.7,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775974021,3.43378152,196.33,196.31,62.7]
["bitfinex","SOLUSD",1761775974317,3.43394251,196.32,196.31,62.7]
["bitfinex","SOLUSD",1761775974524,0.7,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775974725,3.43358135,196.33,196.31,62.7]
["bitfinex","SOLUSD",1761775974922,3.43358135,196.32,196.31,62.7]
["bitfinex","SOLUSD",1761775977309,3.43358135,196.32,196.31,68.463984]
["bitfinex","SOLUSD",1761775977634,3.43358135,196.35,196.31,68.463984]
["bitfinex","SOLUSD",1761775977847,3.43358135,196.34,196.31,68.463984]
["bitfinex","SOLUSD",1761775978125,3.43358135,196.33,196.31,62.7]
["bitfinex","SOLUSD",1761775978444,0.7,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775978634,3.4325006,196.33,196.31,63.37]
["bitfinex","SOLUSD",1761775978933,5.79302279,196.35,196.31,63.37]
["bitfinex","SOLUSD",1761775979116,3.4325003,196.34,196.31,63.37]
["bitfinex","SOLUSD",1761775979305,3.4325003,196.33,196.31,63.37]
["bitfinex","SOLUSD",1761775979506,5.79302279,196.35,196.31,63.37]
["bitfinex","SOLUSD",1761775979817,3.43234314,196.34,196.31,63.37]
["bitfinex","SOLUSD",1761775980013,3.43234314,196.33,196.31,63.37]
["bitfinex","SOLUSD",1761775980310,5.79302279,196.35,196.31,63.37]
["bitfinex","SOLUSD",1761775980510,4.13225297,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761775980831,4.13225297,196.33,196.31,62.7]
["bitfinex","SOLUSD",1761775981005,3.43225297,196.32,196.31,62.7]
["bitfinex","SOLUSD",1761775981203,4.13225297,196.32,196.31,62.7]
["bitfinex","SOLUSD",1761775982008,9.2259775,196.32,196.31,62.7]
["bitfinex","SOLUSD",1761775982217,9.78882769,196.31,196.27,62.7]
["bitfinex","SOLUSD",1761775982422,6.54835578,196.3,196.27,62.7]
["bitfinex","SOLUSD",1761775982617,3.43225297,196.29,196.27,62.7]
["bitfinex","SOLUSD",1761775982823,3.43225297,196.28,196.27,62.7]
["bitfinex","SOLUSD",1761775983158,3.43225297,196.28,196.25,5.76532259]
["bitfinex","SOLUSD",1761775983159,4.13225297,196.28,196.25,62.7]
["bitfinex","SOLUSD",1761775983323,0.7,196.28,196.25,62.7]
["bitfinex","SOLUSD",1761775983528,12.34274509,196.27,196.2,8.88294138]
["bitfinex","SOLUSD",1761775983758,3.43157778,196.26,196.2,66.48610281]
["bitfinex","SOLUSD",1761775983954,0.7,196.26,196.21,3.78610281]
["bitfinex","SOLUSD",1761775984116,9.78882769,196.27,196.21,3.78610281]
["bitfinex","SOLUSD",1761775984443,3.43018065,196.26,196.2,71.5829162]
["bitfinex","SOLUSD",1761775984642,6.54628346,196.25,196.18,8.88330609]
["bitfinex","SOLUSD",1761775984842,16.33511115,196.24,196.18,8.88330609]
["bitfinex","SOLUSD",1761775985148,9.78882769,196.24,196.19,0.67]
["bitfinex","SOLUSD",1761775985520,9.78882769,196.24,196.19,5.76699657]
["bitfinex","SOLUSD",1761775985854,10.48882769,196.24,196.19,5.76699657]
["bitfinex","SOLUSD",1761775986029,18.00080397,196.24,196.19,0.67]
["bitfinex","SOLUSD",1761775986236,0.7,196.23,196.18,8.21342995]
["bitfinex","SOLUSD",1761775986827,0.7,196.23,196.19,0.67]
["bitfinex","SOLUSD",1761775987438,0.7,196.23,196.16,0.77]
["bitfinex","SOLUSD",1761775987631,8.91229039,196.23,196.16,0.77]
["bitfinex","SOLUSD",1761775987841,8.91229039,196.23,196.16,8.98394174]
["bitfinex","SOLUSD",1761775988233,3.42653817,196.25,196.21,3.11610281]
["bitfinex","SOLUSD",1761775988437,9.78882769,196.25,196.21,3.11610281]
["bitfinex","SOLUSD",1761775988627,9.78882769,196.25,196.2,3.11610281]
["bitfinex","SOLUSD",1761775988947,0.7,196.24,196.2,3.11610281]
["bitfinex","SOLUSD",1761775989245,9.78882769,196.25,196.21,3.78610281]
["bitfinex","SOLUSD",1761775989555,21.292,196.27,196.22,3.11610281]
["bitfinex","SOLUSD",1761775989733,21.292,196.27,196.23,5.76606074]
["bitfinex","SOLUSD",1761775990534,21.292,196.27,196.23,0.67]
["bitfinex","SOLUSD",1761775990740,0.7,196.26,196.22,5.09630112]
["bitfinex","SOLUSD",1761775990936,0.7,196.26,196.22,5.76630112]
["bitfinex","SOLUSD",1761775991260,20.592,196.27,196.22,8.21240393]
["bitfinex","SOLUSD",1761775991431,20.592,196.27,196.23,0.67]
["bitfinex","SOLUSD",1761775991632,9.78882769,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1761775991974,3.81610281,196.3,196.24,8.21190386]
["bitfinex","SOLUSD",1761775992145,21.292,196.3,196.24,8.21190386]
["bitfinex","SOLUSD",1761775992332,24.71258931,196.3,196.25,3.78610281]
["bitfinex","SOLUSD",1761775992954,20.592,196.3,196.26,0.65]
["bitfinex","SOLUSD",1761775993157,9.78882769,196.36,196.26,0.65]
["bitfinex","SOLUSD",1761775993365,4.08020848,196.35,196.3,3.11610281]
["bitfinex","SOLUSD",1761775993535,4.08020848,196.35,196.26,0.65]
["bitfinex","SOLUSD",1761775993728,4.08020848,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1761775994160,4.08020848,196.35,196.3,8.86034631]
["bitfinex","SOLUSD",1761775994336,3.42020848,196.34,196.31,3.76610281]
["bitfinex","SOLUSD",1761775994536,3.42020848,196.35,196.31,3.76610281]
["bitfinex","SOLUSD",1761775994738,3.42020848,196.34,196.31,3.76610281]
["bitfinex","SOLUSD",1761775995741,3.42020848,196.34,196.31,8.85992962]
["bitfinex","SOLUSD",1761775998341,3.42020848,196.33,196.31,8.85992962]
["bitfinex","SOLUSD",1761775998534,3.42020848,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1761775998535,3.11610281,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761775998740,7.19631129,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761775999041,7.19631129,196.32,196.27,5.74502216]
["bitfinex","SOLUSD",1761775999042,0.66,196.31,196.27,5.74502216]
["bitfinex","SOLUSD",1761775999362,4.08020848,196.31,196.27,5.74502216]
["bitfinex","SOLUSD",1761775999542,0.66,196.31,196.27,5.74502216]
["bitfinex","SOLUSD",1761776000337,0.66,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761776001762,0.66,196.31,196.27,5.74502216]
["bitfinex","SOLUSD",1761776002065,0.66,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761776002259,0.66,196.31,196.24,5.09554549]
["bitfinex","SOLUSD",1761776002260,6.53981662,196.3,196.24,5.09554549]
["bitfinex","SOLUSD",1761776002442,3.42371381,196.3,196.24,5.09554549]
["bitfinex","SOLUSD",1761776002641,7.24981662,196.3,196.24,8.8916483]
["bitfinex","SOLUSD",1761776002845,0.71,196.3,196.25,3.79610281]
["bitfinex","SOLUSD",1761776003264,4.13371381,196.3,196.26,5.77523075]
["bitfinex","SOLUSD",1761776004957,3.42371381,196.3,196.26,5.77523075]
["bitfinex","SOLUSD",1761776005368,4.13371381,196.3,196.26,5.77523075]
["bitfinex","SOLUSD",1761776007174,4.13371381,196.3,196.26,8.89133356]
["bitfinex","SOLUSD",1761776007472,4.13371381,196.3,196.26,7.77188916]
["bitfinex","SOLUSD",1761776007659,3.42371381,196.3,196.27,2.67665841]
["bitfinex","SOLUSD",1761776007852,31.09082769,196.33,196.27,2.67665841]
["bitfinex","SOLUSD",1761776007853,9.78882769,196.31,196.27,2.67665841]
["bitfinex","SOLUSD",1761776008053,3.42371381,196.3,196.28,0.68]
["bitfinex","SOLUSD",1761776008567,3.42371381,196.32,196.29,1.99665841]
["bitfinex","SOLUSD",1761776008875,3.42371381,196.32,196.28,0.68]
["bitfinex","SOLUSD",1761776008876,3.42371381,196.35,196.31,1.99665841]
["bitfinex","SOLUSD",1761776009069,3.42371381,196.34,196.31,1.99665841]
["bitfinex","SOLUSD",1761776009370,3.42497058,196.33,196.31,7.7704244]
["bitfinex","SOLUSD",1761776009571,13.21379827,196.35,196.31,7.7704244]
["bitfinex","SOLUSD",1761776009768,3.42497058,196.34,196.31,7.7704244]
["bitfinex","SOLUSD",1761776009947,9.78882769,196.35,196.31,7.7704244]
["bitfinex","SOLUSD",1761776010153,3.42491693,196.34,196.31,7.7704244]
["bitfinex","SOLUSD",1761776010357,9.78882769,196.35,196.31,7.7704244]
["bitfinex","SOLUSD",1761776010556,3.42566897,196.34,196.31,7.7704244]
["bitfinex","SOLUSD",1761776010862,9.78882769,196.35,196.31,7.7704244]
["bitfinex","SOLUSD",1761776011058,3.42566897,196.34,196.31,7.0904244]
["bitfinex","SOLUSD",1761776011263,9.78882769,196.38,196.33,1.99665841]
["bitfinex","SOLUSD",1761776011457,7.23288844,196.37,196.33,7.08993891]
["bitfinex","SOLUSD",1761776011778,3.42631339,196.36,196.34,1.99665841]
["bitfinex","SOLUSD",1761776011945,3.42631339,196.35,196.34,1.99665841]
["bitfinex","SOLUSD",1761776012153,3.42631339,196.37,196.34,1.99665841]
["bitfinex","SOLUSD",1761776012360,9.78882769,196.4,196.35,1.99665841]
["bitfinex","SOLUSD",1761776012566,3.42632827,196.39,196.35,1.99665841]
["bitfinex","SOLUSD",1761776012767,3.42632827,196.38,196.36,2.67665841]
["bitfinex","SOLUSD",1761776012968,0.71,196.41,196.36,2.67665841]
["bitfinex","SOLUSD",1761776012969,3.42632827,196.37,196.36,2.67665841]
["bitfinex","SOLUSD",1761776013168,3.42632827,196.37,196.36,1.99665841]
["bitfinex","SOLUSD",1761776013470,3.42632827,196.4,196.36,7.08934531]
["bitfinex","SOLUSD",1761776013668,3.42632827,196.39,196.37,0.68]
["bitfinex","SOLUSD",1761776013867,3.42632827,196.42,196.38,1.99665841]
["bitfinex","SOLUSD",1761776014072,3.42632827,196.41,196.4,1.99665841]
["bitfinex","SOLUSD",1761776014296,0.2,196.43,196.4,1.99665841]
["bitfinex","SOLUSD",1761776014297,3.42632827,196.42,196.4,1.99665841]
["bitfinex","SOLUSD",1761776014462,3.42632827,196.41,196.4,2.67665841]
["bitfinex","SOLUSD",1761776014667,3.42632827,196.42,196.4,2.67665841]
["bitfinex","SOLUSD",1761776015298,20.792,196.43,196.4,2.67665841]
["bitfinex","SOLUSD",1761776015598,24.21832827,196.43,196.4,7.76808106]
["bitfinex","SOLUSD",1761776015770,20.792,196.43,196.41,1.99665841]
["bitfinex","SOLUSD",1761776015987,24.21832827,196.43,196.41,1.99665841]
["bitfinex","SOLUSD",1761776016175,20.792,196.43,196.41,1.99665841]
["bitfinex","SOLUSD",1761776016574,0.2,196.43,196.41,1.99665841]
["bitfinex","SOLUSD",1761776016778,0.2,196.43,196.41,2.67665841]
["bitfinex","SOLUSD",1761776017593,0.2,196.43,196.41,7.76795117]
["bitfinex","SOLUSD",1761776018488,0.2,196.43,196.39,0.68]
["bitfinex","SOLUSD",1761776018678,0.2,196.43,196.4,1.99665841]
["bitfinex","SOLUSD",1761776019511,0.2,196.43,196.4,0.68]
["bitfinex","SOLUSD",1761776020484,0.2,196.43,196.4,5.77140664]
["bitfinex","SOLUSD",1761776021498,0.2,196.43,196.41,2.67665841]
["bitfinex","SOLUSD",1761776021907,0.2,196.43,196.42,2.67665841]
["bitfinex","SOLUSD",1761776022580,0.2,196.43,196.42,7.76778965]
["bitfinex","SOLUSD",1761776024689,0.2,196.43,196.42,5.77113124]
["bitfinex","SOLUSD",1761776025090,0.2,196.43,196.42,7.76778965]
["bitfinex","SOLUSD",1761776026202,0.2,196.43,196.41,1.99665841]
["bitfinex","SOLUSD",1761776026897,0.2,196.43,196.41,0.68]
["bitfinex","SOLUSD",1761776027072,0.2,196.43,196.41,5.77117876]
["bitfinex","SOLUSD",1761776027677,0.2,196.43,196.41,7.76783717]
["bitfinex","SOLUSD",1761776031309,0.2,196.43,196.42,2.67665841]
["bitfinex","SOLUSD",1761776033182,0.2,196.43,196.42,7.76778965]
["bitfinex","SOLUSD",1761776034314,0.2,196.43,196.42,5.77113124]
["bitfinex","SOLUSD",1761776034493,0.2,196.43,196.42,7.76778965]
["bitfinex","SOLUSD",1761776046991,0.87,196.43,196.41,7.08799893]
["bitfinex","SOLUSD",1761776047396,0.2,196.43,196.41,7.08799893]
["bitfinex","SOLUSD",1761776047792,0.87,196.43,196.41,7.08799893]
["bitfinex","SOLUSD",1761776048092,0.2,196.43,196.41,7.08799893]
["bitfinex","SOLUSD",1761776048423,20.592,196.38,196.3,0.7]
["bitfinex","SOLUSD",1761776048592,32.3774861,196.37,196.3,0.7]
["bitfinex","SOLUSD",1761776048792,1.99665841,196.35,196.29,1.99665841]
["bitfinex","SOLUSD",1761776049293,0.67,196.34,196.29,1.99665841]
["bitfinex","SOLUSD",1761776049613,0.67,196.35,196.31,1.99665841]
["bitfinex","SOLUSD",1761776049792,0.67,196.35,196.3,2.69665841]
["bitfinex","SOLUSD",1761776050205,0.67,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1761776051910,20.592,196.37,196.32,2.69665841]
["bitfinex","SOLUSD",1761776052104,21.292,196.37,196.33,2.69665841]
["bitfinex","SOLUSD",1761776052304,21.292,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1761776052623,0.7,196.36,196.33,7.09009788]
["bitfinex","SOLUSD",1761776054000,20.592,196.37,196.33,7.09009788]
["bitfinex","SOLUSD",1761776054195,21.292,196.37,196.33,7.09009788]
["bitfinex","SOLUSD",1761776054418,0.7,196.36,196.33,7.09009788]
["bitfinex","SOLUSD",1761776055403,24.01394045,196.37,196.33,7.09009788]
["bitfinex","SOLUSD",1761776055602,20.592,196.37,196.33,7.09009788]
["bitfinex","SOLUSD",1761776055914,0.7,196.36,196.33,7.09009788]
["bitfinex","SOLUSD",1761776056217,0.7,196.36,196.33,7.81009788]
["bitfinex","SOLUSD",1761776056420,3.42194045,196.38,196.33,7.81009788]
["bitfinex","SOLUSD",1761776056718,0.7,196.37,196.32,1.99665841]
["bitfinex","SOLUSD",1761776057121,0.7,196.37,196.32,2.71665841]
["bitfinex","SOLUSD",1761776057715,0.7,196.37,196.32,7.81019575]
["bitfinex","SOLUSD",1761776059434,0.7,196.37,196.32,5.81353734]
["bitfinex","SOLUSD",1761776059618,0.7,196.37,196.32,7.81019575]
["bitfinex","SOLUSD",1761776060833,2.69665841,196.37,196.32,7.81019575]
["bitfinex","SOLUSD",1761776061208,0.7,196.36,196.32,7.81019575]
["bitfinex","SOLUSD",1761776062320,0.7,196.36,196.31,5.0939268]
["bitfinex","SOLUSD",1761776062637,7.78937597,196.36,196.31,5.0939268]
["bitfinex","SOLUSD",1761776063006,0.71,196.35,196.31,5.0939268]
["bitfinex","SOLUSD",1761776063920,0.71,196.35,196.31,5.7839268]
["bitfinex","SOLUSD",1761776064107,0.71,196.35,196.31,7.78058521]
["bitfinex","SOLUSD",1761776064624,0.71,196.35,196.31,7.09058521]
["bitfinex","SOLUSD",1761776064823,0.71,196.35,196.31,7.78058521]
["bitfinex","SOLUSD",1761776066137,0.71,196.35,196.31,7.09058521]
["bitfinex","SOLUSD",1761776067018,0.71,196.35,196.31,5.0939268]
["bitfinex","SOLUSD",1761776069241,0.71,196.35,196.31,5.7839268]
["bitfinex","SOLUSD",1761776069422,0.71,196.35,196.31,5.0939268]
["bitfinex","SOLUSD",1761776071644,0.71,196.35,196.31,8.90222814]
["bitfinex","SOLUSD",1761776071842,20.592,196.37,196.32,3.80830134]
["bitfinex","SOLUSD",1761776071843,0.71,196.37,196.32,3.80830134]
["bitfinex","SOLUSD",1761776072044,0.71,196.37,196.33,3.11830134]
["bitfinex","SOLUSD",1761776072338,0.71,196.37,196.34,3.11830134]
["bitfinex","SOLUSD",1761776072543,24.71873567,196.39,196.34,3.80830134]
["bitfinex","SOLUSD",1761776072746,0.71,196.38,196.34,3.80830134]
["bitfinex","SOLUSD",1761776072947,0.71,196.38,196.34,3.11830134]
["bitfinex","SOLUSD",1761776073626,0.71,196.38,196.34,8.21141283]
["bitfinex","SOLUSD",1761776073832,0.71,196.38,196.34,8.90141283]
["bitfinex","SOLUSD",1761776076246,0.71,196.38,196.34,8.21141283]
["bitfinex","SOLUSD",1761776076753,0.71,196.38,196.33,3.11830134]
["bitfinex","SOLUSD",1761776076923,0.71,196.38,196.33,3.80830134]
["bitfinex","SOLUSD",1761776077123,0.71,196.38,196.33,3.11830134]
["bitfinex","SOLUSD",1761776077322,0.71,196.38,196.34,0.69]
["bitfinex","SOLUSD",1761776077752,24.00925753,196.39,196.36,3.11830134]
["bitfinex","SOLUSD",1761776077924,0.71,196.42,196.37,3.11830134]
["bitfinex","SOLUSD",1761776078126,3.6171426,196.43,196.39,3.11830134]
["bitfinex","SOLUSD",1761776078326,0.2,196.43,196.4,3.11830134]
["bitfinex","SOLUSD",1761776078548,0.91,196.43,196.4,3.11830134]
["bitfinex","SOLUSD",1761776078848,0.91,196.43,196.4,8.20980604]
["bitfinex","SOLUSD",1761776079237,0.2,196.43,196.38,5.09213956]
["bitfinex","SOLUSD",1761776079437,0.71,196.42,196.38,3.11830134]
["bitfinex","SOLUSD",1761776080632,0.71,196.42,196.38,3.80830134]
["bitfinex","SOLUSD",1761776081439,0.71,196.42,196.38,8.90028579]
["bitfinex","SOLUSD",1761776082229,0.71,196.42,196.38,71.60028579]
["bitfinex","SOLUSD",1761776084228,3.6171426,196.43,196.4,3.11830134]
["bitfinex","SOLUSD",1761776084745,20.592,196.42,196.4,3.80830134]
["bitfinex","SOLUSD",1761776085243,20.592,196.42,196.4,8.89989974]
["bitfinex","SOLUSD",1761776085852,3.6171426,196.43,196.4,3.11830134]
["bitfinex","SOLUSD",1761776086052,9.41805403,196.43,196.39,3.11830134]
["bitfinex","SOLUSD",1761776086240,0.71,196.42,196.38,67.79209965]
["bitfinex","SOLUSD",1761776087254,4.1271426,196.42,196.38,67.79209965]
["bitfinex","SOLUSD",1761776087769,0.71,196.41,196.38,67.79209965]
["bitfinex","SOLUSD",1761776088265,4.1271426,196.41,196.38,67.79209965]
["bitfinex","SOLUSD",1761776088450,0.71,196.41,196.38,67.79209965]
["bitfinex","SOLUSD",1761776088646,0.71,196.4,196.38,62.7]
["bitfinex","SOLUSD",1761776088852,9.78882769,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776089055,13.20597029,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776089255,13.91597029,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776089452,17.72181171,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776089653,20.84011305,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776090274,25.932022,196.39,196.38,62.7]
["bitfinex","SOLUSD",1761776093963,25.932022,196.39,196.33,67.79343535]
["bitfinex","SOLUSD",1761776094263,3.11830134,196.37,196.33,67.79343535]
["bitfinex","SOLUSD",1761776094467,3.4171426,196.36,196.33,67.79343535]
["bitfinex","SOLUSD",1761776094664,3.4171426,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776094864,0.68,196.36,196.33,67.79343535]
["bitfinex","SOLUSD",1761776095081,3.43172108,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776095379,0.68,196.36,196.33,67.79343535]
["bitfinex","SOLUSD",1761776095583,3.43179874,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776095754,0.68,196.36,196.33,67.79343535]
["bitfinex","SOLUSD",1761776095954,3.43179874,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776096182,0.68,196.36,196.33,67.79343535]
["bitfinex","SOLUSD",1761776096474,3.43187881,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776096674,0.68,196.36,196.33,68.50343535]
["bitfinex","SOLUSD",1761776096866,3.43187881,196.35,196.34,0.71]
["bitfinex","SOLUSD",1761776097279,3.43187881,196.35,196.33,71.62173669]
["bitfinex","SOLUSD",1761776097576,0.68,196.37,196.33,68.50343535]
["bitfinex","SOLUSD",1761776097879,3.43190833,196.36,196.33,68.50343535]
["bitfinex","SOLUSD",1761776098183,3.43190833,196.35,196.33,67.79343535]
["bitfinex","SOLUSD",1761776098354,3.43190833,196.34,196.33,68.50343535]
["bitfinex","SOLUSD",1761776098555,3.43190833,196.34,196.33,67.79343535]
["bitfinex","SOLUSD",1761776099157,3.43190833,196.34,196.33,68.50343535]
["bitfinex","SOLUSD",1761776100256,3.43190833,196.34,196.33,71.62173669]
["bitfinex","SOLUSD",1761776100663,14.88075469,196.39,196.33,71.62173669]
["bitfinex","SOLUSD",1761776100875,7.24460751,196.38,196.34,3.82830134]
["bitfinex","SOLUSD",1761776101172,3.4316649,196.37,196.34,3.82830134]
["bitfinex","SOLUSD",1761776101483,3.4316649,196.36,196.34,3.82830134]
["bitfinex","SOLUSD",1761776101660,3.4316649,196.35,196.34,0.71]
["bitfinex","SOLUSD",1761776101997,3.4316649,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776102184,7.22996624,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776102481,7.92486751,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776102859,7.92516276,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776103259,13.01810902,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776103978,7.24516276,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776104479,3.43196015,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776104784,4.11196015,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776107613,3.43196015,196.35,196.34,62.7]
["bitfinex","SOLUSD",1761776112093,24.88195019,196.38,196.34,66.52830134]
["bitfinex","SOLUSD",1761776112395,0.2,196.43,196.37,23.71030134]
["bitfinex","SOLUSD",1761776112577,0.2,196.43,196.41,3.11830134]
["bitfinex","SOLUSD",1761776113092,0.2,196.43,196.42,3.11830134]
["bitfinex","SOLUSD",1761776113788,0.2,196.43,196.37,83.292]
["bitfinex","SOLUSD",1761776113990,0.91,196.43,196.39,3.11830134]
["bitfinex","SOLUSD",1761776114986,0.91,196.43,196.4,3.11830134]
["bitfinex","SOLUSD",1761776115377,0.2,196.43,196.42,3.11830134]
["bitfinex","SOLUSD",1761776116993,0.91,196.43,196.41,8.20951728]
["bitfinex","SOLUSD",1761776117771,0.91,196.43,196.41,3.11830134]
["bitfinex","SOLUSD",1761776117975,0.91,196.43,196.41,8.20960608]
["bitfinex","SOLUSD",1761776120500,0.91,196.43,196.41,70.90960608]
["bitfinex","SOLUSD",1761776121916,0.71,196.42,196.41,62.7]
["bitfinex","SOLUSD",1761776122275,0.71,196.42,196.38,8.21040456]
["bitfinex","SOLUSD",1761776122594,0.71,196.42,196.38,62.7]
["bitfinex","SOLUSD",1761776122802,3.11830134,196.4,196.33,8.21155087]
["bitfinex","SOLUSD",1761776122985,12.90712903,196.39,196.33,5.09324953]
["bitfinex","SOLUSD",1761776123308,12.90712903,196.39,196.32,67.79355645]
["bitfinex","SOLUSD",1761776123309,9.78882769,196.37,196.32,67.79355645]
["bitfinex","SOLUSD",1761776123514,0.66,196.36,196.32,67.79355645]
["bitfinex","SOLUSD",1761776123684,0.66,196.36,196.32,5.09355645]
["bitfinex","SOLUSD",1761776123876,0.66,196.36,196.31,3.11830134]
["bitfinex","SOLUSD",1761776124302,0.66,196.36,196.31,8.21218864]
["bitfinex","SOLUSD",1761776126108,0.66,196.36,196.31,20.94714865]
["bitfinex","SOLUSD",1761776126411,0.66,196.38,196.32,3.11830134]
["bitfinex","SOLUSD",1761776126700,0.66,196.37,196.32,3.11830134]
["bitfinex","SOLUSD",1761776126902,0.66,196.37,196.31,17.82884731]
["bitfinex","SOLUSD",1761776127208,0.66,196.37,196.31,20.94714865]
["bitfinex","SOLUSD",1761776128302,3.11830134,196.36,196.31,67.7938873]
["bitfinex","SOLUSD",1761776128691,0.66,196.35,196.31,67.7938873]
["bitfinex","SOLUSD",1761776131515,11.78456067,196.34,196.31,62.7]
["bitfinex","SOLUSD",1761776131685,1.99573298,196.32,196.26,62.7]
["bitfinex","SOLUSD",1761776132007,1.99573298,196.3,196.26,62.7]
["bitfinex","SOLUSD",1761776132407,0.66,196.29,196.26,62.7]
["bitfinex","SOLUSD",1761776134018,0.66,196.29,196.26,67.79517839]
["bitfinex","SOLUSD",1761776134198,0.66,196.32,196.26,69.79091137]
["bitfinex","SOLUSD",1761776134398,1.99573298,196.3,196.26,62.7]
["bitfinex","SOLUSD",1761776134613,2.65573298,196.32,196.26,62.7]
["bitfinex","SOLUSD",1761776134791,0.66,196.31,196.26,69.79092414]
["bitfinex","SOLUSD",1761776136621,0.66,196.31,196.26,67.79519116]
["bitfinex","SOLUSD",1761776137326,0.66,196.31,196.27,1.99573298]
["bitfinex","SOLUSD",1761776138113,0.66,196.31,196.26,80.53339558]
["bitfinex","SOLUSD",1761776143315,5.75399093,196.31,196.26,62.7]
["bitfinex","SOLUSD",1761776143518,1.99573298,196.28,196.24,62.7]
["bitfinex","SOLUSD",1761776143910,0.66,196.27,196.24,62.7]
["bitfinex","SOLUSD",1761776144115,20.592,196.3,196.24,69.79144853]
["bitfinex","SOLUSD",1761776144506,21.252,196.3,196.25,1.99573298]
["bitfinex","SOLUSD",1761776145037,1.99573298,196.28,196.24,62.7]
["bitfinex","SOLUSD",1761776145324,10.44882769,196.29,196.24,62.7]
["bitfinex","SOLUSD",1761776145528,0.66,196.28,196.24,67.79574227]
["bitfinex","SOLUSD",1761776145705,0.66,196.28,196.24,69.79147525]
["bitfinex","SOLUSD",1761776146121,0.66,196.28,196.24,67.79574227]
["bitfinex","SOLUSD",1761776147424,0.66,196.28,196.24,69.79147525]
["bitfinex","SOLUSD",1761776148232,2.65573298,196.28,196.24,62.7]
["bitfinex","SOLUSD",1761776148434,0.66,196.28,196.24,67.79574237]
["bitfinex","SOLUSD",1761776154713,0.68,196.29,196.25,1.99573298]
["bitfinex","SOLUSD",1761776156330,0.68,196.29,196.24,82.53097799]
["bitfinex","SOLUSD",1761776157047,0.68,196.29,196.24,80.53524501]
["bitfinex","SOLUSD",1761776157344,0.68,196.29,196.24,82.53097799]
["bitfinex","SOLUSD",1761776157729,0.68,196.29,196.24,62.7]
["bitfinex","SOLUSD",1761776157935,2.67573298,196.29,196.24,62.7]
["bitfinex","SOLUSD",1761776158130,0.68,196.28,196.24,67.7957138]
["bitfinex","SOLUSD",1761776160238,21.272,196.31,196.25,1.99573298]
["bitfinex","SOLUSD",1761776160422,0.68,196.3,196.25,1.99573298]
["bitfinex","SOLUSD",1761776160948,0.68,196.3,196.24,82.53094942]
["bitfinex","SOLUSD",1761776162027,0.68,196.3,196.2,25.48342441]
["bitfinex","SOLUSD",1761776162028,9.78882769,196.27,196.17,62.7]
["bitfinex","SOLUSD",1761776162233,20.592,196.26,196.2,1.99573298]
["bitfinex","SOLUSD",1761776162446,20.592,196.26,196.21,1.99573298]
["bitfinex","SOLUSD",1761776162842,21.272,196.26,196.21,1.99573298]
["bitfinex","SOLUSD",1761776163634,21.272,196.26,196.22,1.99573298]
["bitfinex","SOLUSD",1761776163836,20.592,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1761776164035,0.68,196.28,196.23,7.09179372]
["bitfinex","SOLUSD",1761776164231,26.68901848,196.3,196.24,1.99573298]
["bitfinex","SOLUSD",1761776164452,20.592,196.29,196.25,1.99573298]
["bitfinex","SOLUSD",1761776164652,0.68,196.33,196.28,1.99573298]
["bitfinex","SOLUSD",1761776164854,0.68,196.33,196.3,1.99573298]
["bitfinex","SOLUSD",1761776165252,3.42201085,196.35,196.32,1.99573298]
["bitfinex","SOLUSD",1761776165437,4.10201085,196.37,196.32,1.99573298]
["bitfinex","SOLUSD",1761776165636,0.68,196.37,196.32,1.99573298]
["bitfinex","SOLUSD",1761776165859,0.68,196.36,196.32,7.08934301]
["bitfinex","SOLUSD",1761776166449,4.10201085,196.36,196.32,7.08934301]
["bitfinex","SOLUSD",1761776166753,0.68,196.36,196.32,7.08934301]
["bitfinex","SOLUSD",1761776166937,4.10201085,196.36,196.32,7.08934301]
["bitfinex","SOLUSD",1761776167136,0.68,196.36,196.32,7.08934301]
["bitfinex","SOLUSD",1761776167344,1.99573298,196.33,196.26,20.592]
["bitfinex","SOLUSD",1761776167560,22.58773298,196.29,196.21,5.09656404]
["bitfinex","SOLUSD",1761776167730,1.99573298,196.28,196.21,5.09656404]
["bitfinex","SOLUSD",1761776167936,6.09774383,196.28,196.21,7.09229702]
["bitfinex","SOLUSD",1761776168135,0.68,196.27,196.21,7.09229702]
["bitfinex","SOLUSD",1761776168450,3.42201085,196.26,196.21,7.09229702]
["bitfinex","SOLUSD",1761776168656,5.41774383,196.26,196.21,5.09656404]
["bitfinex","SOLUSD",1761776168835,0.68,196.25,196.21,5.09656404]
["bitfinex","SOLUSD",1761776170061,5.77563951,196.25,196.19,5.09684897]
["bitfinex","SOLUSD",1761776170258,7.77137249,196.25,196.19,7.09258195]
["bitfinex","SOLUSD",1761776170559,0.68,196.24,196.19,5.09684897]
["bitfinex","SOLUSD",1761776170768,0.68,196.24,196.19,7.09258195]
["bitfinex","SOLUSD",1761776172157,5.77581258,196.24,196.19,7.09258195]
["bitfinex","SOLUSD",1761776172338,5.77581258,196.24,196.16,12.84404912]
["bitfinex","SOLUSD",1761776172339,7.77154556,196.24,196.18,7.0930425]
["bitfinex","SOLUSD",1761776172535,7.77154556,196.24,196.17,7.09334396]
["bitfinex","SOLUSD",1761776172536,0.72,196.23,196.17,7.09334396]
["bitfinex","SOLUSD",1761776172737,9.78882769,196.24,196.19,1.99573298]
["bitfinex","SOLUSD",1761776172943,13.93848232,196.24,196.19,1.99573298]
["bitfinex","SOLUSD",1761776173144,0.72,196.23,196.19,1.99573298]
["bitfinex","SOLUSD",1761776174261,0.72,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1761776175247,1.99573298,196.22,196.16,0.1]
["bitfinex","SOLUSD",1761776175552,9.24572227,196.23,196.17,1.99573298]
["bitfinex","SOLUSD",1761776175553,2.71573298,196.23,196.17,1.99573298]
["bitfinex","SOLUSD",1761776175751,4.15120096,196.22,196.17,1.99573298]
["bitfinex","SOLUSD",1761776175951,0.72,196.21,196.17,1.99573298]
["bitfinex","SOLUSD",1761776176346,0.72,196.21,196.17,7.09323211]
["bitfinex","SOLUSD",1761776176664,0.72,196.23,196.17,7.09323211]
["bitfinex","SOLUSD",1761776176868,13.2196906,196.23,196.17,7.09323211]
["bitfinex","SOLUSD",1761776177087,0.72,196.22,196.17,7.09323211]
["bitfinex","SOLUSD",1761776177292,20.592,196.25,196.21,1.99573298]
["bitfinex","SOLUSD",1761776177590,0.72,196.24,196.21,1.99573298]
["bitfinex","SOLUSD",1761776177747,3.43014233,196.25,196.21,1.99573298]
["bitfinex","SOLUSD",1761776177946,0.72,196.25,196.21,1.99573298]
["bitfinex","SOLUSD",1761776178170,0.72,196.24,196.21,1.99573298]
["bitfinex","SOLUSD",1761776178463,0.72,196.24,196.21,7.09229606]
["bitfinex","SOLUSD",1761776178674,0.72,196.26,196.21,7.09229606]
["bitfinex","SOLUSD",1761776178854,3.4297675,196.25,196.21,7.09229606]
["bitfinex","SOLUSD",1761776179368,0.72,196.24,196.21,7.09229606]
["bitfinex","SOLUSD",1761776181666,0.72,196.24,196.21,5.09656308]
["bitfinex","SOLUSD",1761776183150,0.72,196.24,196.2,7.09255425]
["bitfinex","SOLUSD",1761776183351,9.78882769,196.23,196.17,62.7]
["bitfinex","SOLUSD",1761776183675,13.21844683,196.23,196.18,1.99573298]
["bitfinex","SOLUSD",1761776183874,0.65,196.22,196.18,7.09284867]
["bitfinex","SOLUSD",1761776184770,0.65,196.22,196.18,5.09711569]
["bitfinex","SOLUSD",1761776185161,0.65,196.22,196.18,7.09284867]
["bitfinex","SOLUSD",1761776186366,9.78882769,196.25,196.2,1.99573298]
["bitfinex","SOLUSD",1761776186566,13.86812959,196.25,196.2,1.99573298]
["bitfinex","SOLUSD",1761776186772,0.65,196.24,196.21,1.99573298]
["bitfinex","SOLUSD",1761776186984,3.4293019,196.25,196.21,64.69573298]
["bitfinex","SOLUSD",1761776187283,0.65,196.24,196.21,64.69573298]
["bitfinex","SOLUSD",1761776188266,3.4293019,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761776188475,4.0793019,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761776188780,0.65,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1761776190497,3.42953077,196.26,196.22,7.09205343]
["bitfinex","SOLUSD",1761776190669,4.07938494,196.27,196.22,69.79205343]
["bitfinex","SOLUSD",1761776190978,0.65,196.27,196.22,82.4911581]
["bitfinex","SOLUSD",1761776191283,3.12082348,196.28,196.22,83.6162486]
["bitfinex","SOLUSD",1761776191494,0.65,196.29,196.24,3.12082348]
["bitfinex","SOLUSD",1761776191676,3.42924842,196.28,196.25,3.12082348]
["bitfinex","SOLUSD",1761776191876,0.65,196.29,196.26,3.12082348]
["bitfinex","SOLUSD",1761776192180,3.42914002,196.28,196.26,3.12082348]
["bitfinex","SOLUSD",1761776192377,0.65,196.29,196.26,8.21606224]
["bitfinex","SOLUSD",1761776192582,3.42910692,196.28,196.26,8.21606224]
["bitfinex","SOLUSD",1761776192777,0.65,196.29,196.26,8.21606224]
["bitfinex","SOLUSD",1761776192981,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776192982,3.42899995,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776193176,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776193495,3.42892778,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776193787,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776193978,3.42892799,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776194288,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776194588,3.42885772,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776194889,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776195066,3.42885742,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776195261,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776195588,3.42878847,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776195891,0.65,196.29,196.26,5.09523876]
["bitfinex","SOLUSD",1761776196090,3.42878847,196.28,196.26,5.09523876]
["bitfinex","SOLUSD",1761776196280,0.65,196.32,196.27,3.12082348]
["bitfinex","SOLUSD",1761776196464,3.42849203,196.31,196.28,3.12082348]
["bitfinex","SOLUSD",1761776196664,3.42849203,196.3,196.28,3.12082348]
["bitfinex","SOLUSD",1761776196976,3.42849203,196.29,196.28,3.12082348]
["bitfinex","SOLUSD",1761776197158,3.42849203,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761776197363,3.42849203,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761776197877,3.42849203,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761776198078,0.65,196.32,196.29,5.09450303]
["bitfinex","SOLUSD",1761776198277,3.42806523,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761776198573,0.65,196.32,196.28,5.09474286]
["bitfinex","SOLUSD",1761776198782,4.07778909,196.31,196.28,5.09474286]
["bitfinex","SOLUSD",1761776198981,0.65,196.31,196.28,5.09474286]
["bitfinex","SOLUSD",1761776199283,0.65,196.3,196.28,5.09474286]
["bitfinex","SOLUSD",1761776199485,0.65,196.3,196.28,67.79474286]
["bitfinex","SOLUSD",1761776200565,4.07721801,196.32,196.28,70.91556634]
["bitfinex","SOLUSD",1761776200785,0.65,196.32,196.28,70.91556634]
["bitfinex","SOLUSD",1761776200993,3.42721721,196.31,196.28,70.91556634]
["bitfinex","SOLUSD",1761776201189,0.65,196.32,196.28,67.79474286]
["bitfinex","SOLUSD",1761776201497,4.07706409,196.31,196.28,67.79474286]
["bitfinex","SOLUSD",1761776201791,0.65,196.31,196.28,67.79474286]
["bitfinex","SOLUSD",1761776201970,0.65,196.3,196.28,67.79474286]
["bitfinex","SOLUSD",1761776202582,0.65,196.31,196.28,67.79474286]
["bitfinex","SOLUSD",1761776202892,0.65,196.3,196.28,67.79474286]
["bitfinex","SOLUSD",1761776203793,0.65,196.3,196.28,70.91556634]
["bitfinex","SOLUSD",1761776204086,0.65,196.3,196.28,62.7]
["bitfinex","SOLUSD",1761776204277,6.54743224,196.29,196.28,62.7]
["bitfinex","SOLUSD",1761776204679,7.19743224,196.29,196.28,62.7]
["bitfinex","SOLUSD",1761776205264,22.080842,196.29,196.24,5.0957722]
["bitfinex","SOLUSD",1761776205582,4.07660876,196.28,196.24,67.7957722]
["bitfinex","SOLUSD",1761776205773,3.42660876,196.27,196.24,67.7957722]
["bitfinex","SOLUSD",1761776205972,4.07660876,196.27,196.24,67.7957722]
["bitfinex","SOLUSD",1761776206191,0.65,196.26,196.24,67.7957722]
["bitfinex","SOLUSD",1761776206569,0.65,196.26,196.24,62.7]
["bitfinex","SOLUSD",1761776206975,3.77082348,196.26,196.24,62.7]
["bitfinex","SOLUSD",1761776207375,0.65,196.25,196.24,62.7]
["bitfinex","SOLUSD",1761776207794,9.78882769,196.24,196.16,75.54411457]
["bitfinex","SOLUSD",1761776207987,3.12082348,196.23,196.17,3.12082348]
["bitfinex","SOLUSD",1761776208176,3.77082348,196.23,196.17,3.12082348]
["bitfinex","SOLUSD",1761776208376,0.65,196.22,196.17,3.12082348]
["bitfinex","SOLUSD",1761776208690,0.65,196.22,196.16,78.66493805]
["bitfinex","SOLUSD",1761776209485,0.65,196.22,196.17,8.21844289]
["bitfinex","SOLUSD",1761776210106,3.77082348,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761776210294,9.78882769,196.17,196.16,0.1]
["bitfinex","SOLUSD",1761776210479,16.33802032,196.17,196.16,0.1]
["bitfinex","SOLUSD",1761776210798,20.79911805,196.17,196.13,0.1]
["bitfinex","SOLUSD",1761776211000,30.38082769,196.14,196.13,0.1]
["bitfinex","SOLUSD",1761776211293,16.33802032,196.14,196.12,0.1]
["bitfinex","SOLUSD",1761776211606,16.98802032,196.13,196.12,0.1]
["bitfinex","SOLUSD",1761776211779,7.19919263,196.13,196.12,0.1]
["bitfinex","SOLUSD",1761776212594,4.07836915,196.13,196.12,0.1]
["bitfinex","SOLUSD",1761776212798,37.58002032,196.13,196.12,0.1]
["bitfinex","SOLUSD",1761776214292,42.67867937,196.13,196.12,0.1]
["bitfinex","SOLUSD",1761776214596,42.67867937,196.13,196.1,0.1]
["bitfinex","SOLUSD",1761776214597,9.78882769,196.12,196.1,0.1]
["bitfinex","SOLUSD",1761776214784,16.33802032,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776214973,16.98802032,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776215174,13.86719684,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776215375,3.42836915,196.12,196.1,5.19923529]
["bitfinex","SOLUSD",1761776215582,0.65,196.13,196.1,5.19923529]
["bitfinex","SOLUSD",1761776215789,0.65,196.12,196.1,0.1]
["bitfinex","SOLUSD",1761776216801,3.12082348,196.13,196.1,5.19935181]
["bitfinex","SOLUSD",1761776216995,0.65,196.12,196.1,5.19935181]
["bitfinex","SOLUSD",1761776217809,9.78882769,196.16,196.1,5.19935181]
["bitfinex","SOLUSD",1761776217810,9.78882769,196.2,196.11,0.42]
["bitfinex","SOLUSD",1761776217984,9.78882769,196.2,196.11,66.24082348]
["bitfinex","SOLUSD",1761776217985,3.77082348,196.17,196.11,66.24082348]
["bitfinex","SOLUSD",1761776218185,3.77082348,196.16,196.11,62.7]
["bitfinex","SOLUSD",1761776218510,3.77082348,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1761776219199,0.65,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761776219709,3.77082348,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761776220216,23.71282348,196.17,196.12,3.12082348]
["bitfinex","SOLUSD",1761776220501,0.65,196.16,196.11,8.22000251]
["bitfinex","SOLUSD",1761776220879,0.65,196.16,196.11,20.96795009]
["bitfinex","SOLUSD",1761776222005,5.09580105,196.24,196.15,3.12082348]
["bitfinex","SOLUSD",1761776222214,9.78882769,196.21,196.16,8.21870276]
["bitfinex","SOLUSD",1761776222507,3.77082348,196.22,196.16,70.91870276]
["bitfinex","SOLUSD",1761776222705,0.65,196.22,196.16,67.79787928]
["bitfinex","SOLUSD",1761776222908,21.242,196.22,196.17,3.12082348]
["bitfinex","SOLUSD",1761776223203,3.77082348,196.22,196.16,8.21870276]
["bitfinex","SOLUSD",1761776223401,3.12082348,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761776223787,3.12082348,196.17,196.1,78.54684496]
["bitfinex","SOLUSD",1761776223997,3.12082348,196.16,196.1,66.34082348]
["bitfinex","SOLUSD",1761776224406,3.77082348,196.16,196.1,66.34082348]
["bitfinex","SOLUSD",1761776224980,3.77082348,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1761776225507,0.65,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1761776226702,0.65,196.15,196.11,20.96795009]
["bitfinex","SOLUSD",1761776227088,0.65,196.19,196.13,3.12082348]
["bitfinex","SOLUSD",1761776227288,0.65,196.19,196.14,3.12082348]
["bitfinex","SOLUSD",1761776227701,3.77082348,196.19,196.13,3.12082348]
["bitfinex","SOLUSD",1761776227919,30.38082769,196.22,196.17,3.12082348]
["bitfinex","SOLUSD",1761776228083,3.77082348,196.23,196.17,65.82082348]
["bitfinex","SOLUSD",1761776228285,12.90965117,196.22,196.17,62.7]
["bitfinex","SOLUSD",1761776228482,3.12082348,196.22,196.17,62.7]
["bitfinex","SOLUSD",1761776228791,0.65,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761776229202,0.65,196.24,196.19,3.12082348]
["bitfinex","SOLUSD",1761776229393,9.78882769,196.25,196.2,3.12082348]
["bitfinex","SOLUSD",1761776229583,0.65,196.26,196.21,3.12082348]
["bitfinex","SOLUSD",1761776229912,0.65,196.29,196.2,0.42]
["bitfinex","SOLUSD",1761776230110,0.65,196.28,196.23,3.12082348]
["bitfinex","SOLUSD",1761776230708,21.242,196.28,196.23,3.12082348]
["bitfinex","SOLUSD",1761776230890,21.242,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761776231089,0.65,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761776231399,0.65,196.28,196.24,12.53264911]
["bitfinex","SOLUSD",1761776232001,0.65,196.28,196.22,0.42]
["bitfinex","SOLUSD",1761776232211,9.78882769,196.27,196.22,12.53296538]
["bitfinex","SOLUSD",1761776232514,0.65,196.26,196.22,12.53296538]
["bitfinex","SOLUSD",1761776232708,8.11684806,196.28,196.22,12.53296538]
["bitfinex","SOLUSD",1761776232910,0.68,196.28,196.23,7.43684806]
["bitfinex","SOLUSD",1761776234116,0.68,196.28,196.24,7.43684806]
["bitfinex","SOLUSD",1761776234808,0.68,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776235024,0.68,196.28,196.25,67.7955414]
["bitfinex","SOLUSD",1761776237616,0.68,196.28,196.25,62.7]
["bitfinex","SOLUSD",1761776237811,8.11684806,196.28,196.25,62.7]
["bitfinex","SOLUSD",1761776238313,0.68,196.27,196.25,62.7]
["bitfinex","SOLUSD",1761776242016,8.11684806,196.27,196.25,62.7]
["bitfinex","SOLUSD",1761776242323,17.22567575,196.26,196.25,62.7]
["bitfinex","SOLUSD",1761776242488,17.94567575,196.26,196.25,62.7]
["bitfinex","SOLUSD",1761776242693,0.72,196.26,196.25,62.7]
["bitfinex","SOLUSD",1761776242894,10.50882769,196.28,196.25,62.7]
["bitfinex","SOLUSD",1761776243113,0.72,196.27,196.25,62.7]
["bitfinex","SOLUSD",1761776247622,4.12841006,196.27,196.25,62.7]
["bitfinex","SOLUSD",1761776247829,0.72,196.27,196.25,62.7]
["bitfinex","SOLUSD",1761776248923,0.72,196.27,196.25,67.79548746]
["bitfinex","SOLUSD",1761776249227,9.78882769,196.28,196.25,67.79548746]
["bitfinex","SOLUSD",1761776249425,13.91723775,196.28,196.25,67.79548746]
["bitfinex","SOLUSD",1761776249605,0.72,196.27,196.25,67.79548746]
["bitfinex","SOLUSD",1761776250117,3.40841006,196.29,196.25,67.79548746]
["bitfinex","SOLUSD",1761776250319,9.78882769,196.29,196.25,67.79548746]
["bitfinex","SOLUSD",1761776250528,0.72,196.28,196.25,67.79548746]
["bitfinex","SOLUSD",1761776259117,4.12841006,196.3,196.25,67.79548746]
["bitfinex","SOLUSD",1761776259317,3.40841006,196.3,196.26,0.42]
["bitfinex","SOLUSD",1761776259539,9.78882769,196.3,196.26,0.42]
["bitfinex","SOLUSD",1761776259720,13.19723775,196.3,196.26,0.42]
["bitfinex","SOLUSD",1761776259922,3.40841006,196.31,196.28,1.9970311]
["bitfinex","SOLUSD",1761776260134,4.12841006,196.33,196.28,64.6970311]
["bitfinex","SOLUSD",1761776260333,3.40841006,196.32,196.28,62.7]
["bitfinex","SOLUSD",1761776260534,3.40841006,196.31,196.28,62.7]
["bitfinex","SOLUSD",1761776260845,3.40841006,196.3,196.28,62.7]
["bitfinex","SOLUSD",1761776261047,3.40841006,196.31,196.28,62.7]
["bitfinex","SOLUSD",1761776261250,3.40841006,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1761776262851,3.40841006,196.3,196.29,5.51450303]
["bitfinex","SOLUSD",1761776263052,3.40841006,196.3,196.29,69.79153413]
["bitfinex","SOLUSD",1761776263352,3.40841006,196.33,196.29,70.21153413]
["bitfinex","SOLUSD",1761776263526,3.42608911,196.34,196.29,70.21153413]
["bitfinex","SOLUSD",1761776263722,3.42608911,196.33,196.29,82.9477917]
["bitfinex","SOLUSD",1761776263955,3.42608911,196.34,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264153,21.312,196.35,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264154,3.42608911,196.33,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264354,21.312,196.35,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264528,3.42687958,196.34,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264729,3.42687958,196.33,196.29,82.9477917]
["bitfinex","SOLUSD",1761776264930,21.312,196.35,196.29,82.9477917]
["bitfinex","SOLUSD",1761776265228,3.42688038,196.34,196.29,82.9477917]
["bitfinex","SOLUSD",1761776265424,3.42688038,196.33,196.29,82.9477917]
["bitfinex","SOLUSD",1761776265647,20.592,196.35,196.31,1.9970311]
["bitfinex","SOLUSD",1761776265854,3.42579329,196.34,196.3,2.4170311]
["bitfinex","SOLUSD",1761776266052,3.42579329,196.33,196.3,2.4170311]
["bitfinex","SOLUSD",1761776266235,3.42579329,196.35,196.3,2.4170311]
["bitfinex","SOLUSD",1761776266445,3.42579329,196.34,196.3,2.4170311]
["bitfinex","SOLUSD",1761776266636,3.42579329,196.33,196.3,0.42]
["bitfinex","SOLUSD",1761776266837,3.42579329,196.34,196.3,63.12]
["bitfinex","SOLUSD",1761776267033,3.42579329,196.33,196.3,63.12]
["bitfinex","SOLUSD",1761776267344,3.42579329,196.34,196.32,1.9970311]
["bitfinex","SOLUSD",1761776267550,3.42579329,196.36,196.32,7.09069571]
["bitfinex","SOLUSD",1761776267759,3.42579329,196.35,196.3,7.0912746]
["bitfinex","SOLUSD",1761776268064,4.14579329,196.35,196.3,7.0912746]
["bitfinex","SOLUSD",1761776268252,0.72,196.34,196.3,7.0912746]
["bitfinex","SOLUSD",1761776270262,0.72,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1761776270766,1.9970311,196.33,196.27,7.09205326]
["bitfinex","SOLUSD",1761776270947,0.72,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761776271282,4.14579329,196.32,196.27,7.51205326]
["bitfinex","SOLUSD",1761776271652,4.14579329,196.32,196.27,5.51502216]
["bitfinex","SOLUSD",1761776271848,2.7170311,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761776272266,0.69,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761776272564,0.69,196.3,196.26,17.8329966]
["bitfinex","SOLUSD",1761776272863,2.6870311,196.32,196.26,18.2529966]
["bitfinex","SOLUSD",1761776273065,3.42579329,196.33,196.26,18.2529966]
["bitfinex","SOLUSD",1761776273066,3.42579329,196.31,196.27,2.4170311]
["bitfinex","SOLUSD",1761776273242,3.42524857,196.32,196.27,2.4170311]
["bitfinex","SOLUSD",1761776273444,3.42524857,196.32,196.28,0.42]
["bitfinex","SOLUSD",1761776273749,3.42524857,196.32,196.28,2.4170311]
["bitfinex","SOLUSD",1761776274070,20.592,196.36,196.3,1.9970311]
["bitfinex","SOLUSD",1761776274071,3.42520958,196.35,196.3,1.9970311]
["bitfinex","SOLUSD",1761776274247,3.42520958,196.34,196.31,2.4170311]
["bitfinex","SOLUSD",1761776274445,12.72847759,196.41,196.31,2.4170311]
["bitfinex","SOLUSD",1761776274446,1.9970311,196.37,196.32,0.42]
["bitfinex","SOLUSD",1761776274674,3.42520958,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761776274874,3.42520958,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275046,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275251,3.42511032,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275458,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275459,3.42511032,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275667,4.11511032,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761776275968,3.42511032,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1761776276350,3.42511032,196.37,196.33,5.51346508]
["bitfinex","SOLUSD",1761776276550,3.42511032,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761776278474,0.69,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1761776278678,0.69,196.36,196.33,67.79346508]
["bitfinex","SOLUSD",1761776279075,0.69,196.36,196.33,62.7]
["bitfinex","SOLUSD",1761776280259,6.11214142,196.36,196.33,62.7]
["bitfinex","SOLUSD",1761776280574,11.78585879,196.34,196.26,20.592]
["bitfinex","SOLUSD",1761776280775,1.9970311,196.32,196.26,22.5890311]
["bitfinex","SOLUSD",1761776281073,1.9970311,196.28,196.22,15.31745423]
["bitfinex","SOLUSD",1761776281448,0.69,196.27,196.22,15.31745423]
["bitfinex","SOLUSD",1761776281649,0.69,196.27,196.22,17.83649232]
["bitfinex","SOLUSD",1761776281846,2.6870311,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1761776282049,1.9970311,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761776282261,0.69,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1761776283464,0.69,196.26,196.21,19.83499281]
["bitfinex","SOLUSD",1761776283775,2.6870311,196.26,196.21,17.83796171]
["bitfinex","SOLUSD",1761776284156,0.69,196.25,196.21,17.83796171]
["bitfinex","SOLUSD",1761776285277,8.51989554,196.28,196.21,20.25499281]
["bitfinex","SOLUSD",1761776285278,0.69,196.27,196.21,20.25499281]
["bitfinex","SOLUSD",1761776286178,2.6870311,196.27,196.21,20.25499281]
["bitfinex","SOLUSD",1761776286980,1.9970311,196.27,196.21,20.25499281]
["bitfinex","SOLUSD",1761776287176,2.6870311,196.27,196.21,20.25499281]
["bitfinex","SOLUSD",1761776287481,18.3085177,196.29,196.21,20.25499281]
["bitfinex","SOLUSD",1761776287482,2.6870311,196.26,196.21,17.83796171]
["bitfinex","SOLUSD",1761776287972,0.69,196.26,196.21,18.25796171]
["bitfinex","SOLUSD",1761776288279,0.69,196.25,196.21,67.79658019]
["bitfinex","SOLUSD",1761776288573,2.6870311,196.25,196.21,67.79658019]
["bitfinex","SOLUSD",1761776289077,0.69,196.24,196.21,67.79658019]
["bitfinex","SOLUSD",1761776292358,3.42511032,196.27,196.22,2.4170311]
["bitfinex","SOLUSD",1761776292558,0.7,196.28,196.24,1.9970311]
["bitfinex","SOLUSD",1761776292779,0.7,196.28,196.24,64.6970311]
["bitfinex","SOLUSD",1761776293085,4.12511032,196.28,196.24,64.6970311]
["bitfinex","SOLUSD",1761776293272,0.7,196.28,196.24,64.6970311]
["bitfinex","SOLUSD",1761776293472,4.12511032,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776293672,0.7,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776293968,4.12511032,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776294167,0.7,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776294371,4.12511032,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776294669,0.7,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1761776294866,3.42511032,196.28,196.25,67.7955414]
["bitfinex","SOLUSD",1761776295073,3.42511032,196.29,196.26,1.9970311]
["bitfinex","SOLUSD",1761776295483,4.12511032,196.29,196.26,1.9970311]
["bitfinex","SOLUSD",1761776295659,0.7,196.29,196.25,69.79236812]
["bitfinex","SOLUSD",1761776295860,4.12511032,196.29,196.25,69.79236812]
["bitfinex","SOLUSD",1761776296479,3.42511032,196.29,196.25,69.79236812]
["bitfinex","SOLUSD",1761776296662,0.7,196.28,196.25,67.79533702]
["bitfinex","SOLUSD",1761776297182,3.42511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776297362,4.12511032,196.28,196.25,67.79533702]
["bitfinex","SOLUSD",1761776297557,0.7,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776298076,4.12511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776298272,0.7,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776298580,4.12511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776298758,3.42511032,196.28,196.25,67.79533702]
["bitfinex","SOLUSD",1761776298957,3.42511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776299360,4.12511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776299580,0.7,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776299890,3.42511032,196.27,196.25,67.79533702]
["bitfinex","SOLUSD",1761776300191,1400.0,225.41,196.26,2.4170311]
["bitfinex","SOLUSD",1761776300192,3.42631321,196.31,196.26,2.4170311]
["bitfinex","SOLUSD",1761776300366,0.7,196.33,196.28,1.9970311]
["bitfinex","SOLUSD",1761776300566,3.42635183,196.32,196.28,1.9970311]
["bitfinex","SOLUSD",1761776300777,3.42635183,196.31,196.26,63.12]
["bitfinex","SOLUSD",1761776300967,4.12635281,196.32,196.28,1.9970311]
["bitfinex","SOLUSD",1761776301166,3.42635281,196.31,196.28,1.9970311]
["bitfinex","SOLUSD",1761776302087,3.42635281,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1761776303068,3.42635281,196.31,196.29,7.51153413]
["bitfinex","SOLUSD",1761776303270,4.13635281,196.34,196.29,7.09153413]
["bitfinex","SOLUSD",1761776303478,3.42635281,196.33,196.29,7.09153413]
["bitfinex","SOLUSD",1761776303682,3.42635281,196.32,196.3,0.42]
["bitfinex","SOLUSD",1761776303870,3.42635281,196.36,196.31,1.9970311]
["bitfinex","SOLUSD",1761776304083,3.42635281,196.35,196.34,5.09320566]
["bitfinex","SOLUSD",1761776304372,3.42635281,196.35,196.33,7.09043424]
["bitfinex","SOLUSD",1761776304569,3.42635281,196.34,196.33,7.09043424]
["bitfinex","SOLUSD",1761776305086,22.5890311,196.39,196.33,7.09043424]
["bitfinex","SOLUSD",1761776305087,3.42635281,196.36,196.33,7.09043424]
["bitfinex","SOLUSD",1761776305273,3.42635281,196.35,196.33,67.79340314]
["bitfinex","SOLUSD",1761776305583,22.5890311,196.38,196.33,67.79340314]
["bitfinex","SOLUSD",1761776305584,3.42635281,196.37,196.34,1.9970311]
["bitfinex","SOLUSD",1761776305891,3.42635281,196.36,196.35,1.9970311]
["bitfinex","SOLUSD",1761776306088,3.42635281,196.37,196.35,1.9970311]
["bitfinex","SOLUSD",1761776306291,3.42635281,196.36,196.35,7.08997736]
["bitfinex","SOLUSD",1761776306486,4.13635281,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1761776306694,3.42635281,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1761776306989,4.13635281,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1761776307168,3.42635281,196.38,196.35,67.79294626]
["bitfinex","SOLUSD",1761776307501,3.42635281,196.37,196.36,1.9970311]
["bitfinex","SOLUSD",1761776307804,6.13338391,196.4,196.35,67.79294626]
["bitfinex","SOLUSD",1761776308091,3.42635281,196.39,196.35,67.79294626]
["bitfinex","SOLUSD",1761776308289,3.42635281,196.38,196.35,67.79294626]
["bitfinex","SOLUSD",1761776308490,4.13635281,196.38,196.35,67.79294626]
["bitfinex","SOLUSD",1761776308686,0.71,196.38,196.35,67.79294626]
["bitfinex","SOLUSD",1761776308890,4.13635281,196.38,196.35,69.78997736]
["bitfinex","SOLUSD",1761776309092,3.42635281,196.4,196.35,69.78997736]
["bitfinex","SOLUSD",1761776309297,0.71,196.38,196.35,69.78997736]
["bitfinex","SOLUSD",1761776309595,4.13635281,196.38,196.35,69.78997736]
["bitfinex","SOLUSD",1761776309893,0.71,196.38,196.35,69.78997736]
["bitfinex","SOLUSD",1761776310092,0.71,196.38,196.35,67.79294626]
["bitfinex","SOLUSD",1761776310294,4.13635281,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776310469,0.71,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776310669,4.13635281,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776310887,0.71,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776311086,4.13635281,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776311279,0.71,196.38,196.35,62.7]
["bitfinex","SOLUSD",1761776311498,0.71,196.37,196.35,67.79290097]
["bitfinex","SOLUSD",1761776313293,3.42635281,196.39,196.35,67.79290097]
["bitfinex","SOLUSD",1761776313508,7.2533787,196.4,196.35,67.79290097]
["bitfinex","SOLUSD",1761776313691,3.42635281,196.39,196.35,67.79290097]
["bitfinex","SOLUSD",1761776313877,4.13635281,196.39,196.35,67.79290097]
["bitfinex","SOLUSD",1761776314198,4.13635281,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776314379,0.71,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776314578,4.13635281,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776314805,0.71,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776315098,4.13635281,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776315292,0.71,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776317204,0.71,196.39,196.35,83.64229253]
["bitfinex","SOLUSD",1761776317400,0.71,196.39,196.35,84.06229253]
["bitfinex","SOLUSD",1761776317797,0.71,196.39,196.35,83.64229253]
["bitfinex","SOLUSD",1761776319317,4.13635281,196.4,196.36,3.11702589]
["bitfinex","SOLUSD",1761776319500,3.42635281,196.4,196.36,3.11702589]
["bitfinex","SOLUSD",1761776319688,0.71,196.39,196.35,83.64229253]
["bitfinex","SOLUSD",1761776320514,0.71,196.39,196.35,67.79290097]
["bitfinex","SOLUSD",1761776320710,0.71,196.39,196.35,70.90992686]
["bitfinex","SOLUSD",1761776321007,0.71,196.39,196.35,71.32992686]
["bitfinex","SOLUSD",1761776321309,3.42635281,196.41,196.36,3.11702589]
["bitfinex","SOLUSD",1761776321519,3.42635281,196.41,196.37,3.11702589]
["bitfinex","SOLUSD",1761776321520,0.71,196.41,196.37,3.11702589]
["bitfinex","SOLUSD",1761776321714,0.71,196.41,196.36,3.11702589]
["bitfinex","SOLUSD",1761776321715,4.13635281,196.41,196.36,3.11702589]
["bitfinex","SOLUSD",1761776321892,0.71,196.4,196.35,83.64229253]
["bitfinex","SOLUSD",1761776322390,0.71,196.4,196.35,84.06229253]
["bitfinex","SOLUSD",1761776322585,0.71,196.4,196.36,3.11702589]
["bitfinex","SOLUSD",1761776323204,0.71,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1761776324014,6.7433787,196.43,196.37,8.62945345]
["bitfinex","SOLUSD",1761776324310,4.33635281,196.43,196.39,3.11702589]
["bitfinex","SOLUSD",1761776324487,0.91,196.43,196.38,3.53702589]
["bitfinex","SOLUSD",1761776324688,0.71,196.42,196.38,3.11702589]
["bitfinex","SOLUSD",1761776325099,0.2,196.43,196.41,3.11702589]
["bitfinex","SOLUSD",1761776325308,0.2,196.43,196.42,8.20815713]
["bitfinex","SOLUSD",1761776326099,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776326300,0.2,196.43,196.42,62.7]
["bitfinex","SOLUSD",1761776327228,0.2,196.43,196.42,71.32815713]
["bitfinex","SOLUSD",1761776327402,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776329520,0.91,196.43,196.42,62.7]
["bitfinex","SOLUSD",1761776335133,0.2,196.43,196.42,67.79113124]
["bitfinex","SOLUSD",1761776335421,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776336524,0.2,196.43,196.42,71.32815713]
["bitfinex","SOLUSD",1761776338497,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776342229,0.2,196.43,196.42,71.32815713]
["bitfinex","SOLUSD",1761776342604,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776344014,0.87,196.43,196.42,62.7]
["bitfinex","SOLUSD",1761776344908,0.87,196.43,196.4,5.09158243]
["bitfinex","SOLUSD",1761776345130,0.67,196.42,196.4,5.09158243]
["bitfinex","SOLUSD",1761776346036,0.67,196.42,196.4,8.20860832]
["bitfinex","SOLUSD",1761776347932,0.67,196.42,196.4,5.09158243]
["bitfinex","SOLUSD",1761776348610,0.67,196.42,196.4,8.20860832]
["bitfinex","SOLUSD",1761776349011,0.2,196.43,196.41,3.11702589]
["bitfinex","SOLUSD",1761776349213,0.2,196.43,196.42,3.11702589]
["bitfinex","SOLUSD",1761776349214,0.87,196.43,196.42,3.11702589]
["bitfinex","SOLUSD",1761776349414,0.2,196.43,196.41,65.81702589]
["bitfinex","SOLUSD",1761776349724,0.87,196.43,196.41,70.9083602]
["bitfinex","SOLUSD",1761776350312,4.29635281,196.43,196.41,70.9083602]
["bitfinex","SOLUSD",1761776350540,0.87,196.43,196.41,70.9083602]
["bitfinex","SOLUSD",1761776351028,3.62635281,196.43,196.42,3.11702589]
["bitfinex","SOLUSD",1761776351224,0.2,196.43,196.42,3.11702589]
["bitfinex","SOLUSD",1761776351537,3.62635281,196.43,196.42,8.20815713]
["bitfinex","SOLUSD",1761776351835,3.62635281,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776352024,0.2,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776352227,3.62635281,196.43,196.42,70.90815713]
["bitfinex","SOLUSD",1761776352425,1e-08,196.43,196.42,71.32815713]
["bitfinex","SOLUSD",1761776352624,4.46051258,196.48,196.46,0.14216157]
["bitfinex","SOLUSD",1761776352625,1e-08,196.48,196.46,0.14216157]
["bitfinex","SOLUSD",1761776352931,1e-08,196.48,196.47,3.76817101]
["bitfinex","SOLUSD",1761776353132,1e-08,196.48,196.47,3.98817101]
["bitfinex","SOLUSD",1761776353746,1e-08,196.48,196.47,12.19503249]
["bitfinex","SOLUSD",1761776354116,0.2,196.51,196.49,20.592]
["bitfinex","SOLUSD",1761776354321,0.2,196.51,196.49,23.70902589]
["bitfinex","SOLUSD",1761776354535,0.2,196.51,196.49,23.92902589]
["bitfinex","SOLUSD",1761776356219,0.2,196.55,196.53,20.592]
["bitfinex","SOLUSD",1761776356433,0.2,196.56,196.54,3.62582816]
["bitfinex","SOLUSD",1761776356622,0.2,196.56,196.55,3.11702589]
["bitfinex","SOLUSD",1761776356623,1e-08,196.56,196.55,3.11702589]
["bitfinex","SOLUSD",1761776356835,1e-08,196.56,196.55,3.47918746]
["bitfinex","SOLUSD",1761776358645,1e-08,196.56,196.55,8.56695138]
["bitfinex","SOLUSD",1761776359622,0.2,196.63,196.6,20.73416157]
["bitfinex","SOLUSD",1761776359824,0.2,196.63,196.6,26.96821335]
["bitfinex","SOLUSD",1761776360024,0.2,196.63,196.6,27.18821335]
["bitfinex","SOLUSD",1761776360525,0.2,196.63,196.6,32.27468333]
["bitfinex","SOLUSD",1761776361124,0.2,196.63,196.6,25.67846998]
["bitfinex","SOLUSD",1761776361325,0.2,196.63,196.6,29.01549587]
["bitfinex","SOLUSD",1761776361528,0.2,196.63,196.6,32.13252176]
["bitfinex","SOLUSD",1761776361840,0.2,196.63,196.6,94.83252176]
["bitfinex","SOLUSD",1761776363153,0.66,196.73,196.64,20.592]
["bitfinex","SOLUSD",1761776363361,0.66,196.73,196.71,3.11702589]
["bitfinex","SOLUSD",1761776364236,0.66,196.73,196.7,3.11702589]
["bitfinex","SOLUSD",1761776364559,0.66,196.73,196.69,3.11702589]
["bitfinex","SOLUSD",1761776367150,0.66,196.73,196.69,8.20115062]
["bitfinex","SOLUSD",1761776367525,3.11702589,196.72,196.65,20.592]
["bitfinex","SOLUSD",1761776367745,3.11702589,196.7,196.63,3.11702589]
["bitfinex","SOLUSD",1761776367930,3.11702589,196.68,196.62,3.11702589]
["bitfinex","SOLUSD",1761776368248,0.66,196.67,196.63,3.11702589]
["bitfinex","SOLUSD",1761776368445,0.66,196.67,196.62,62.7]
["bitfinex","SOLUSD",1761776368649,0.66,196.67,196.65,3.11702589]
["bitfinex","SOLUSD",1761776368832,0.66,196.67,196.64,8.20225502]
["bitfinex","SOLUSD",1761776369155,0.66,196.67,196.64,3.11702589]
["bitfinex","SOLUSD",1761776369450,0.66,196.67,196.63,5.08567104]
["bitfinex","SOLUSD",1761776369840,5.74467593,196.67,196.61,3.11702589]
["bitfinex","SOLUSD",1761776370254,0.66,196.66,196.61,3.11702589]
["bitfinex","SOLUSD",1761776370834,0.66,196.66,196.6,8.20349587]
["bitfinex","SOLUSD",1761776372035,3.77702589,196.66,196.6,8.20349587]
["bitfinex","SOLUSD",1761776372231,0.66,196.65,196.6,8.20349587]
["bitfinex","SOLUSD",1761776373258,0.66,196.65,196.59,67.78668664]
["bitfinex","SOLUSD",1761776373259,3.77702589,196.65,196.59,67.78668664]
["bitfinex","SOLUSD",1761776373428,1.99006606,196.64,196.59,67.78668664]
["bitfinex","SOLUSD",1761776373632,2.65006606,196.64,196.59,67.78668664]
["bitfinex","SOLUSD",1761776373834,0.66,196.63,196.59,67.78668664]
["bitfinex","SOLUSD",1761776374536,0.66,196.63,196.59,62.7]
["bitfinex","SOLUSD",1761776374763,0.66,196.63,196.59,1.99006606]
["bitfinex","SOLUSD",1761776374932,9.78882769,196.67,196.61,1.99006606]
["bitfinex","SOLUSD",1761776375253,9.78882769,196.67,196.58,5.08695774]
["bitfinex","SOLUSD",1761776375254,0.66,196.65,196.62,1.99006606]
["bitfinex","SOLUSD",1761776375460,0.66,196.65,196.61,1.99006606]
["bitfinex","SOLUSD",1761776376343,0.66,196.65,196.61,7.07607582]
["bitfinex","SOLUSD",1761776379662,0.66,196.65,196.63,1.99006606]
["bitfinex","SOLUSD",1761776379860,0.66,196.69,196.64,1.99006606]
["bitfinex","SOLUSD",1761776380158,0.66,196.69,196.65,1.99006606]
["bitfinex","SOLUSD",1761776380354,21.252,196.69,196.65,1.99006606]
["bitfinex","SOLUSD",1761776380866,0.66,196.68,196.64,62.7]
["bitfinex","SOLUSD",1761776381051,1.99006606,196.65,196.58,5.08696325]
["bitfinex","SOLUSD",1761776381250,1.99006606,196.62,196.56,5.08734743]
["bitfinex","SOLUSD",1761776381456,1.99006606,196.61,196.56,5.08734743]
["bitfinex","SOLUSD",1761776381661,1.99006606,196.62,196.56,5.08734743]
["bitfinex","SOLUSD",1761776381863,1.99006606,196.61,196.56,5.08734743]
["bitfinex","SOLUSD",1761776382364,0.66,196.6,196.56,5.08734743]
["bitfinex","SOLUSD",1761776383767,0.66,196.6,196.55,17.80710404]
["bitfinex","SOLUSD",1761776385165,0.66,196.6,196.55,19.7971701]
["bitfinex","SOLUSD",1761776386453,0.66,196.6,196.55,82.4971701]
["bitfinex","SOLUSD",1761776386952,0.66,196.6,196.55,80.50710404]
["bitfinex","SOLUSD",1761776387253,1.99006606,196.63,196.56,1.99006606]
["bitfinex","SOLUSD",1761776387455,0.66,196.62,196.57,1.99006606]
["bitfinex","SOLUSD",1761776388679,0.66,196.62,196.58,1.99006606]
["bitfinex","SOLUSD",1761776388880,0.66,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1761776389262,0.66,196.62,196.59,1.99006606]
["bitfinex","SOLUSD",1761776389656,0.66,196.62,196.58,19.79452225]
["bitfinex","SOLUSD",1761776390060,0.66,196.62,196.58,82.49452225]
["bitfinex","SOLUSD",1761776391452,0.66,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1761776391660,0.66,196.62,196.6,67.78646998]
["bitfinex","SOLUSD",1761776391977,0.66,196.62,196.6,69.77653604]
["bitfinex","SOLUSD",1761776393769,0.72,196.64,196.61,1.99006606]
["bitfinex","SOLUSD",1761776394183,0.72,196.64,196.61,64.69006606]
["bitfinex","SOLUSD",1761776395960,0.72,196.64,196.61,69.77622302]
["bitfinex","SOLUSD",1761776396770,3.40591644,196.63,196.61,69.77622302]
["bitfinex","SOLUSD",1761776397170,3.40591644,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776399773,3.40591644,196.62,196.61,67.78615696]
["bitfinex","SOLUSD",1761776400071,3.40591644,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776400663,4.12591644,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776401070,3.40591644,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776401788,4.12591644,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776402288,0.72,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776402581,4.13525594,196.62,196.61,67.78615696]
["bitfinex","SOLUSD",1761776403169,4.13525594,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776403464,26.84257864,196.67,196.61,69.77622302]
["bitfinex","SOLUSD",1761776403465,0.72,196.64,196.61,69.77622302]
["bitfinex","SOLUSD",1761776403664,3.41623341,196.63,196.62,1.99006606]
["bitfinex","SOLUSD",1761776403864,3.41623341,196.63,196.61,67.78615696]
["bitfinex","SOLUSD",1761776404074,4.13623341,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776404389,0.72,196.62,196.61,69.77622302]
["bitfinex","SOLUSD",1761776406091,27.6667697,196.67,196.61,69.77622302]
["bitfinex","SOLUSD",1761776406092,0.72,196.64,196.61,69.77622302]
["bitfinex","SOLUSD",1761776406293,3.41709669,196.63,196.61,69.77622302]
["bitfinex","SOLUSD",1761776406688,4.13709669,196.63,196.61,69.77622302]
["bitfinex","SOLUSD",1761776406885,0.72,196.63,196.61,69.77622302]
["bitfinex","SOLUSD",1761776409996,0.72,196.63,196.62,1.99006606]
["bitfinex","SOLUSD",1761776410569,0.72,196.63,196.62,69.77601865]
["bitfinex","SOLUSD",1761776411392,4.13871251,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776411694,0.72,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776412278,4.13871251,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776419099,4.13871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776423201,4.13871251,196.63,196.62,69.77601865]
["bitfinex","SOLUSD",1761776423494,4.13871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776425018,3.41871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776425182,4.09871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776426590,3.41871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776426779,4.09871251,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776427403,4.09871251,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776427606,7.90467058,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776427807,7.90548628,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776437422,11.01448832,196.63,196.59,62.7]
["bitfinex","SOLUSD",1761776437606,11.00945905,196.62,196.59,62.7]
["bitfinex","SOLUSD",1761776437802,3.41871251,196.61,196.57,67.78714023]
["bitfinex","SOLUSD",1761776438016,3.41871251,196.6,196.57,67.78714023]
["bitfinex","SOLUSD",1761776438203,3.41871251,196.59,196.57,67.78714023]
["bitfinex","SOLUSD",1761776438404,0.68,196.59,196.57,67.78714023]
["bitfinex","SOLUSD",1761776438721,4.09972846,196.58,196.57,67.78714023]
["bitfinex","SOLUSD",1761776439017,3.41972846,196.58,196.57,67.78714023]
["bitfinex","SOLUSD",1761776439519,0.68,196.59,196.57,67.78714023]
["bitfinex","SOLUSD",1761776440520,0.68,196.59,196.56,62.7]
["bitfinex","SOLUSD",1761776440901,0.68,196.59,196.56,67.78747459]
["bitfinex","SOLUSD",1761776441930,3.41543397,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1761776442102,3.41561107,196.63,196.59,20.91255257]
["bitfinex","SOLUSD",1761776442297,0.68,196.64,196.61,3.10900204]
["bitfinex","SOLUSD",1761776442512,3.41616821,196.63,196.61,3.10900204]
["bitfinex","SOLUSD",1761776442710,3.41616821,196.62,196.61,65.80900204]
["bitfinex","SOLUSD",1761776443422,3.41632865,196.62,196.61,65.80900204]
["bitfinex","SOLUSD",1761776443725,0.68,196.64,196.61,65.80900204]
["bitfinex","SOLUSD",1761776443943,3.41645729,196.63,196.61,65.80900204]
["bitfinex","SOLUSD",1761776444130,0.68,196.64,196.61,70.89502939]
["bitfinex","SOLUSD",1761776444331,4.09645327,196.63,196.61,70.89502939]
["bitfinex","SOLUSD",1761776444517,3.41688678,196.62,196.61,70.89502939]
["bitfinex","SOLUSD",1761776449728,3.41688678,196.64,196.61,70.89502939]
["bitfinex","SOLUSD",1761776449912,3.41688678,196.63,196.62,3.10900204]
["bitfinex","SOLUSD",1761776450724,3.41688678,196.63,196.62,8.19495463]
["bitfinex","SOLUSD",1761776453938,4.09688678,196.63,196.62,5.08595259]
["bitfinex","SOLUSD",1761776454617,4.09688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776454819,4.09688678,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776456725,4.09688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776456926,3.41688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776459044,4.09688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776459544,3.41688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776460342,4.09688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776461146,3.41688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776462250,4.09688678,196.63,196.62,67.78595259]
["bitfinex","SOLUSD",1761776463849,3.41688678,196.63,196.62,70.89495463]
["bitfinex","SOLUSD",1761776464055,0.68,196.66,196.62,70.89495463]
["bitfinex","SOLUSD",1761776464368,3.42506994,196.65,196.63,3.10900204]
["bitfinex","SOLUSD",1761776464562,0.68,196.66,196.63,65.80900204]
["bitfinex","SOLUSD",1761776464746,4.10495741,196.65,196.63,65.80900204]
["bitfinex","SOLUSD",1761776465062,0.68,196.67,196.63,65.80900204]
["bitfinex","SOLUSD",1761776465255,7.90864281,196.66,196.63,62.7]
["bitfinex","SOLUSD",1761776465460,3.42390355,196.65,196.63,62.7]
["bitfinex","SOLUSD",1761776465665,3.42390355,196.64,196.63,67.78563326]
["bitfinex","SOLUSD",1761776465974,3.42390355,196.64,196.63,70.8946353]
["bitfinex","SOLUSD",1761776466679,4.10390355,196.64,196.63,70.8946353]
["bitfinex","SOLUSD",1761776466962,3.42390355,196.64,196.63,70.8946353]
["bitfinex","SOLUSD",1761776467476,0.68,196.66,196.63,70.8946353]
["bitfinex","SOLUSD",1761776467768,3.42130369,196.65,196.63,70.8946353]
["bitfinex","SOLUSD",1761776468061,0.68,196.66,196.63,70.8946353]
["bitfinex","SOLUSD",1761776468269,4.10130268,196.65,196.63,62.7]
["bitfinex","SOLUSD",1761776468439,0.68,196.65,196.63,62.7]
["bitfinex","SOLUSD",1761776468839,0.68,196.65,196.63,67.78567785]
["bitfinex","SOLUSD",1761776469248,0.68,196.65,196.63,70.89467989]
["bitfinex","SOLUSD",1761776472267,0.68,196.65,196.64,3.10900204]
["bitfinex","SOLUSD",1761776472470,0.71,196.67,196.64,3.10900204]
["bitfinex","SOLUSD",1761776472672,0.71,196.66,196.65,3.10900204]
["bitfinex","SOLUSD",1761776473173,0.71,196.66,196.65,8.19417874]
["bitfinex","SOLUSD",1761776475561,4.12754818,196.66,196.65,8.19417874]
["bitfinex","SOLUSD",1761776475767,0.71,196.66,196.65,8.19417874]
["bitfinex","SOLUSD",1761776477972,0.71,196.66,196.65,70.89417874]
["bitfinex","SOLUSD",1761776479170,0.71,196.66,196.65,67.7851767]
["bitfinex","SOLUSD",1761776480180,0.71,196.68,196.65,70.89417874]
["bitfinex","SOLUSD",1761776480383,3.41617752,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776480583,0.71,196.68,196.65,70.89417874]
["bitfinex","SOLUSD",1761776480886,4.12617737,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776481084,0.71,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776481288,0.71,196.66,196.65,70.89417874]
["bitfinex","SOLUSD",1761776481659,4.12603044,196.68,196.65,70.89417874]
["bitfinex","SOLUSD",1761776481861,3.41603044,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776482385,0.71,196.68,196.65,70.89417874]
["bitfinex","SOLUSD",1761776482686,3.41603044,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776483180,4.11603044,196.67,196.65,70.89417874]
["bitfinex","SOLUSD",1761776483388,0.7,196.67,196.65,74.69051932]
["bitfinex","SOLUSD",1761776483891,3.41603044,196.68,196.65,74.69051932]
["bitfinex","SOLUSD",1761776484065,3.41603044,196.67,196.65,74.69051932]
["bitfinex","SOLUSD",1761776484267,0.7,196.68,196.65,74.69051932]
["bitfinex","SOLUSD",1761776484566,3.41792806,196.67,196.65,74.69051932]
["bitfinex","SOLUSD",1761776484786,0.7,196.68,196.65,74.69051932]
["bitfinex","SOLUSD",1761776484985,3.41792806,196.67,196.65,74.69051932]
["bitfinex","SOLUSD",1761776485287,0.7,196.68,196.65,74.69051932]
["bitfinex","SOLUSD",1761776485491,3.4185188,196.67,196.65,71.58151728]
["bitfinex","SOLUSD",1761776485687,0.68,196.7,196.65,84.51445905]
["bitfinex","SOLUSD",1761776485898,3.41867627,196.69,196.65,80.71811847]
["bitfinex","SOLUSD",1761776486071,3.41867627,196.68,196.66,15.28701368]
["bitfinex","SOLUSD",1761776486267,3.41959743,196.69,196.66,78.20701368]
["bitfinex","SOLUSD",1761776486606,3.41959743,196.72,196.68,3.10900204]
["bitfinex","SOLUSD",1761776486910,0.68,196.74,196.71,3.10900204]
["bitfinex","SOLUSD",1761776487201,3.42005803,196.73,196.72,3.10900204]
["bitfinex","SOLUSD",1761776487571,4.10005803,196.73,196.72,9.78882769]
["bitfinex","SOLUSD",1761776487785,0.68,196.73,196.71,8.19239862]
["bitfinex","SOLUSD",1761776488208,0.68,196.73,196.71,22.24173889]
["bitfinex","SOLUSD",1761776488593,0.68,196.73,196.71,8.19239862]
["bitfinex","SOLUSD",1761776488982,0.68,196.73,196.72,5.08211722]
["bitfinex","SOLUSD",1761776489186,0.68,196.73,196.67,78.52063558]
["bitfinex","SOLUSD",1761776489409,3.42005803,196.72,196.69,3.42005803]
["bitfinex","SOLUSD",1761776489609,0.68,196.71,196.69,3.42005803]
["bitfinex","SOLUSD",1761776490215,0.68,196.71,196.69,8.50401141]
["bitfinex","SOLUSD",1761776491707,0.68,196.71,196.69,3.42005803]
["bitfinex","SOLUSD",1761776492010,0.68,196.71,196.68,5.08439317]
["bitfinex","SOLUSD",1761776492193,0.68,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761776492395,8.87264619,196.71,196.68,62.7]
["bitfinex","SOLUSD",1761776492595,3.10900204,196.7,196.68,62.7]
["bitfinex","SOLUSD",1761776492785,3.10900204,196.7,196.66,10.16828714]
["bitfinex","SOLUSD",1761776492786,3.78900204,196.7,196.66,5.08343673]
["bitfinex","SOLUSD",1761776492991,3.10900204,196.68,196.63,5.0856541]
["bitfinex","SOLUSD",1761776493187,6.52906007,196.68,196.63,5.0856541]
["bitfinex","SOLUSD",1761776493515,4.10005803,196.67,196.63,5.0856541]
["bitfinex","SOLUSD",1761776493899,0.68,196.66,196.63,5.0856541]
["bitfinex","SOLUSD",1761776494507,0.68,196.66,196.63,8.50571213]
["bitfinex","SOLUSD",1761776496603,4.10005803,196.66,196.63,8.50571213]
["bitfinex","SOLUSD",1761776496800,0.68,196.66,196.64,1.98932865]
["bitfinex","SOLUSD",1761776497690,0.68,196.66,196.64,7.2150207]
["bitfinex","SOLUSD",1761776497890,0.68,196.66,196.64,12.30019982]
["bitfinex","SOLUSD",1761776498605,0.68,196.66,196.64,75.00019982]
["bitfinex","SOLUSD",1761776498916,0.68,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761776499315,4.10005803,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761776499513,0.68,196.66,196.64,62.7]
["bitfinex","SOLUSD",1761776499826,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776501323,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776501620,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776501829,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776502006,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776502205,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776502409,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776502600,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776502794,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776503001,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776503207,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776503406,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776503693,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776503901,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776504100,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776504312,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776504513,0.68,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776504821,4.10005803,196.65,196.64,62.7]
["bitfinex","SOLUSD",1761776506822,4.10005803,196.65,196.62,62.7]
["bitfinex","SOLUSD",1761776507007,0.68,196.64,196.62,62.7]
["bitfinex","SOLUSD",1761776515427,4.09531021,196.64,196.62,67.78585071]
["bitfinex","SOLUSD",1761776515624,0.68,196.64,196.62,67.78585071]
["bitfinex","SOLUSD",1761776515826,0.71,196.63,196.62,67.78585071]
["bitfinex","SOLUSD",1761776518933,5.79569394,196.63,196.62,62.7]
["bitfinex","SOLUSD",1761776519134,4.12531021,196.63,196.59,62.7]
["bitfinex","SOLUSD",1761776519315,0.71,196.62,196.59,67.78670882]
["bitfinex","SOLUSD",1761776521934,0.71,196.62,196.59,69.77603747]
["bitfinex","SOLUSD",1761776522134,21.302,196.64,196.59,69.99603747]
["bitfinex","SOLUSD",1761776522339,0.71,196.63,196.59,69.99603747]
["bitfinex","SOLUSD",1761776522534,0.71,196.63,196.59,69.77603747]
["bitfinex","SOLUSD",1761776522725,0.71,196.63,196.59,67.78670882]
["bitfinex","SOLUSD",1761776523421,4.12013369,196.63,196.59,67.78670882]
["bitfinex","SOLUSD",1761776523633,0.71,196.63,196.59,69.77603747]
["bitfinex","SOLUSD",1761776523833,29.08757944,196.64,196.59,67.78670882]
["bitfinex","SOLUSD",1761776524033,0.71,196.62,196.59,67.78670882]
["bitfinex","SOLUSD",1761776525436,2.69932865,196.62,196.59,62.7]
["bitfinex","SOLUSD",1761776525611,9.78882769,196.59,196.48,1.98932865]
["bitfinex","SOLUSD",1761776525816,1.98932865,196.55,196.48,64.90932865]
["bitfinex","SOLUSD",1761776526012,1.98932865,196.54,196.48,64.90932865]
["bitfinex","SOLUSD",1761776526419,0.71,196.53,196.48,64.90932865]
["bitfinex","SOLUSD",1761776526724,0.71,196.53,196.48,69.77890519]
["bitfinex","SOLUSD",1761776527038,0.71,196.53,196.48,67.78957654]
["bitfinex","SOLUSD",1761776527255,0.71,196.53,196.49,2.20932865]
["bitfinex","SOLUSD",1761776527749,0.71,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1761776528354,2.69932865,196.57,196.51,0.22]
["bitfinex","SOLUSD",1761776528657,0.71,196.56,196.51,1.98932865]
["bitfinex","SOLUSD",1761776529331,0.71,196.56,196.5,17.81170483]
["bitfinex","SOLUSD",1761776529537,0.71,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1761776531069,5.79751959,196.56,196.51,7.07809636]
["bitfinex","SOLUSD",1761776531464,0.71,196.55,196.51,7.07809636]
["bitfinex","SOLUSD",1761776531774,0.71,196.55,196.51,1.98932865]
["bitfinex","SOLUSD",1761776532755,0.66,196.64,196.54,22.58132865]
["bitfinex","SOLUSD",1761776532944,8.52102517,196.72,196.54,22.58132865]
["bitfinex","SOLUSD",1761776532945,0.66,196.7,196.63,1.98932865]
["bitfinex","SOLUSD",1761776533150,7.83533221,196.7,196.67,1.98932865]
["bitfinex","SOLUSD",1761776533356,0.66,196.7,196.67,1.98932865]
["bitfinex","SOLUSD",1761776533662,0.66,196.69,196.67,1.98932865]
["bitfinex","SOLUSD",1761776534048,0.66,196.69,196.66,1.98932865]
["bitfinex","SOLUSD",1761776534256,0.66,196.69,196.65,1.98932865]
["bitfinex","SOLUSD",1761776534453,21.252,196.69,196.65,1.98932865]
["bitfinex","SOLUSD",1761776534861,0.66,196.68,196.65,1.98932865]
["bitfinex","SOLUSD",1761776535067,20.592,196.69,196.65,1.98932865]
["bitfinex","SOLUSD",1761776535371,0.66,196.69,196.66,1.98932865]
["bitfinex","SOLUSD",1761776535574,0.66,196.68,196.65,1.98932865]
["bitfinex","SOLUSD",1761776535742,4.0587677,196.69,196.65,7.07445001]
["bitfinex","SOLUSD",1761776535942,0.66,196.68,196.65,7.07445001]
["bitfinex","SOLUSD",1761776537244,3.3987677,196.69,196.67,1.98932865]
["bitfinex","SOLUSD",1761776537546,4.0587677,196.72,196.68,1.98932865]
["bitfinex","SOLUSD",1761776537737,27.77252538,196.71,196.67,1.98932865]
["bitfinex","SOLUSD",1761776537957,23.9907677,196.71,196.67,1.98932865]
["bitfinex","SOLUSD",1761776538156,23.9907677,196.71,196.68,1.98932865]
["bitfinex","SOLUSD",1761776538354,3.3987677,196.72,196.69,1.98932865]
["bitfinex","SOLUSD",1761776538658,3.3987677,196.73,196.69,1.98932865]
["bitfinex","SOLUSD",1761776538860,4.0587677,196.73,196.69,1.98932865]
["bitfinex","SOLUSD",1761776539183,3.3987677,196.74,196.7,7.07309248]
["bitfinex","SOLUSD",1761776539363,3.3987677,196.74,196.7,5.08376383]
["bitfinex","SOLUSD",1761776539676,0.66,196.74,196.7,7.07309248]
["bitfinex","SOLUSD",1761776539977,7.18023106,196.75,196.7,7.07309248]
["bitfinex","SOLUSD",1761776540174,3.3987677,196.75,196.7,1.98932865]
["bitfinex","SOLUSD",1761776540365,0.66,196.75,196.7,2.20932865]
["bitfinex","SOLUSD",1761776540677,1.98932865,196.72,196.65,20.592]
["bitfinex","SOLUSD",1761776540867,1.98932865,196.72,196.66,1.98932865]
["bitfinex","SOLUSD",1761776541060,0.66,196.71,196.66,1.98932865]
["bitfinex","SOLUSD",1761776541584,0.66,196.71,196.66,7.0740821]
["bitfinex","SOLUSD",1761776541880,1.98932865,196.73,196.66,7.2940821]
["bitfinex","SOLUSD",1761776542072,2.64932865,196.73,196.67,2.20932865]
["bitfinex","SOLUSD",1761776542276,0.67,196.72,196.67,1.98932865]
["bitfinex","SOLUSD",1761776542982,0.67,196.72,196.67,7.07382504]
["bitfinex","SOLUSD",1761776543957,3.3987677,196.74,196.68,7.29363396]
["bitfinex","SOLUSD",1761776543958,7.74219524,196.74,196.68,7.29363396]
["bitfinex","SOLUSD",1761776544282,0.67,196.73,196.68,7.07363396]
["bitfinex","SOLUSD",1761776544487,0.67,196.73,196.69,1.98932865]
["bitfinex","SOLUSD",1761776545775,0.67,196.73,196.7,1.98932865]
["bitfinex","SOLUSD",1761776545983,0.67,196.73,196.7,7.07309573]
["bitfinex","SOLUSD",1761776546870,20.592,196.75,196.72,1.98932865]
["bitfinex","SOLUSD",1761776547074,21.272,196.75,196.72,1.98932865]
["bitfinex","SOLUSD",1761776547377,0.68,196.74,196.71,1.98932865]
["bitfinex","SOLUSD",1761776548085,0.68,196.74,196.71,7.07291992]
["bitfinex","SOLUSD",1761776549281,0.68,196.74,196.72,1.98932865]
["bitfinex","SOLUSD",1761776549770,0.68,196.74,196.71,7.07291992]
["bitfinex","SOLUSD",1761776551785,0.68,196.74,196.71,1.98932865]
["bitfinex","SOLUSD",1761776551984,0.68,196.74,196.7,7.0731804]
["bitfinex","SOLUSD",1761776552172,0.68,196.74,196.71,1.98932865]
["bitfinex","SOLUSD",1761776552368,0.68,196.74,196.72,1.98932865]
["bitfinex","SOLUSD",1761776552688,0.68,196.74,196.7,5.08385175]
["bitfinex","SOLUSD",1761776552689,0.68,196.74,196.71,1.98932865]
["bitfinex","SOLUSD",1761776552882,4.0798168,196.77,196.72,1.98932865]
["bitfinex","SOLUSD",1761776553094,0.68,196.77,196.73,1.98932865]
["bitfinex","SOLUSD",1761776553390,23.9918168,196.78,196.74,8.18720405]
["bitfinex","SOLUSD",1761776553391,24.6718168,196.78,196.74,8.18720405]
["bitfinex","SOLUSD",1761776553573,20.592,196.78,196.74,8.18720405]
["bitfinex","SOLUSD",1761776553766,0.68,196.77,196.74,8.18720405]
["bitfinex","SOLUSD",1761776553962,0.68,196.77,196.73,3.10435359]
["bitfinex","SOLUSD",1761776554166,3.78435359,196.77,196.7,3.10435359]
["bitfinex","SOLUSD",1761776554366,4.0798168,196.77,196.71,3.10435359]
["bitfinex","SOLUSD",1761776554590,0.68,196.76,196.72,3.10435359]
["bitfinex","SOLUSD",1761776555371,0.68,196.76,196.72,8.18753927]
["bitfinex","SOLUSD",1761776555971,26.3539552,196.78,196.73,3.10435359]
["bitfinex","SOLUSD",1761776556172,0.68,196.77,196.73,3.10435359]
["bitfinex","SOLUSD",1761776557888,5.76207743,196.77,196.73,3.10435359]
["bitfinex","SOLUSD",1761776558092,0.68,196.76,196.72,8.18753927]
["bitfinex","SOLUSD",1761776559173,0.68,196.76,196.73,3.10435359]
["bitfinex","SOLUSD",1761776559373,0.68,196.76,196.72,5.08318568]
["bitfinex","SOLUSD",1761776559374,0.68,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1761776560690,0.68,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761776561799,3.10435359,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1761776561987,0.68,196.76,196.73,8.18746241]
["bitfinex","SOLUSD",1761776562298,0.68,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1761776562478,3.10435359,196.75,196.72,5.08138444]
["bitfinex","SOLUSD",1761776562679,3.10435359,196.73,196.67,3.10435359]
["bitfinex","SOLUSD",1761776562881,3.10435359,196.69,196.65,9.78882769]
["bitfinex","SOLUSD",1761776563081,3.10435359,196.66,196.65,9.78882769]
["bitfinex","SOLUSD",1761776563284,3.10435359,196.66,196.62,5.08594371]
["bitfinex","SOLUSD",1761776563474,0.68,196.65,196.62,5.08594371]
["bitfinex","SOLUSD",1761776563993,0.68,196.65,196.59,30.38082769]
["bitfinex","SOLUSD",1761776564191,8.19008531,196.63,196.57,3.10435359]
["bitfinex","SOLUSD",1761776564371,8.19008531,196.63,196.58,3.10435359]
["bitfinex","SOLUSD",1761776564372,5.08573172,196.63,196.58,3.10435359]
["bitfinex","SOLUSD",1761776564577,0.68,196.62,196.58,3.10435359]
["bitfinex","SOLUSD",1761776564779,0.68,196.62,196.57,5.08716396]
["bitfinex","SOLUSD",1761776564996,0.68,196.62,196.56,3.10435359]
["bitfinex","SOLUSD",1761776564997,3.10435359,196.61,196.56,5.08746129]
["bitfinex","SOLUSD",1761776565484,0.68,196.6,196.56,5.08746129]
["bitfinex","SOLUSD",1761776567813,3.78435359,196.6,196.54,10.17358534]
["bitfinex","SOLUSD",1761776567992,3.10435359,196.58,196.52,8.19267051]
["bitfinex","SOLUSD",1761776568310,3.10435359,196.57,196.52,5.08831692]
["bitfinex","SOLUSD",1761776568803,0.68,196.56,196.52,5.08831692]
["bitfinex","SOLUSD",1761776569386,3.10435359,196.55,196.5,5.08881328]
["bitfinex","SOLUSD",1761776569580,3.78435359,196.58,196.52,3.10435359]
["bitfinex","SOLUSD",1761776569998,3.10435359,196.58,196.52,3.10435359]
["bitfinex","SOLUSD",1761776570190,0.68,196.57,196.53,3.10435359]
["bitfinex","SOLUSD",1761776570602,0.68,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1761776571498,0.68,196.57,196.52,8.19267077]
["bitfinex","SOLUSD",1761776572509,0.68,196.57,196.52,8.41267077]
["bitfinex","SOLUSD",1761776572718,0.68,196.57,196.52,8.19267077]
["bitfinex","SOLUSD",1761776573015,3.10435359,196.55,196.5,5.08888146]
["bitfinex","SOLUSD",1761776573688,0.66,196.54,196.5,5.08888146]
["bitfinex","SOLUSD",1761776573886,0.66,196.54,196.5,3.10435359]
["bitfinex","SOLUSD",1761776574089,21.252,196.57,196.52,3.10435359]
["bitfinex","SOLUSD",1761776574309,21.252,196.57,196.53,3.10435359]
["bitfinex","SOLUSD",1761776574814,0.66,196.56,196.53,3.10435359]
["bitfinex","SOLUSD",1761776576190,0.66,196.56,196.52,5.08841191]
["bitfinex","SOLUSD",1761776576395,3.10435359,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1761776576596,3.76435359,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761776577112,0.66,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1761776577286,0.66,196.52,196.47,8.19398027]
["bitfinex","SOLUSD",1761776577488,0.66,196.52,196.47,5.08962668]
["bitfinex","SOLUSD",1761776577489,3.76435359,196.52,196.47,5.08962668]
["bitfinex","SOLUSD",1761776577898,0.66,196.51,196.47,5.08962668]
["bitfinex","SOLUSD",1761776579099,0.66,196.54,196.5,3.10435359]
["bitfinex","SOLUSD",1761776579296,0.66,196.54,196.51,3.10435359]
["bitfinex","SOLUSD",1761776579914,0.66,196.54,196.5,3.10435359]
["bitfinex","SOLUSD",1761776580096,0.66,196.54,196.5,8.19318232]
["bitfinex","SOLUSD",1761776580501,0.66,196.54,196.5,5.08882873]
["bitfinex","SOLUSD",1761776581514,3.10435359,196.52,196.47,3.10435359]
["bitfinex","SOLUSD",1761776581698,3.10435359,196.52,196.47,8.19415022]
["bitfinex","SOLUSD",1761776581900,0.66,196.51,196.48,3.10435359]
["bitfinex","SOLUSD",1761776582308,3.10435359,196.54,196.48,3.10435359]
["bitfinex","SOLUSD",1761776583411,3.10435359,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1761776583923,8.19246319,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1761776584111,3.10435359,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1761776584418,26.16262846,196.57,196.49,5.08931752]
["bitfinex","SOLUSD",1761776584419,3.10435359,196.56,196.5,3.10435359]
["bitfinex","SOLUSD",1761776584621,20.592,196.55,196.5,3.10435359]
["bitfinex","SOLUSD",1761776585520,9.78882769,196.58,196.53,3.10435359]
["bitfinex","SOLUSD",1761776585695,20.592,196.58,196.53,3.10435359]
["bitfinex","SOLUSD",1761776585905,21.252,196.58,196.53,3.10435359]
["bitfinex","SOLUSD",1761776586097,20.592,196.58,196.53,3.10435359]
["bitfinex","SOLUSD",1761776586315,0.66,196.57,196.52,3.10435359]
["bitfinex","SOLUSD",1761776587424,0.66,196.57,196.53,5.08828168]
["bitfinex","SOLUSD",1761776588600,0.66,196.57,196.53,3.10435359]
["bitfinex","SOLUSD",1761776591410,0.66,196.57,196.53,8.1924131]
["bitfinex","SOLUSD",1761776595218,0.66,196.57,196.53,70.8924131]
["bitfinex","SOLUSD",1761776595647,0.66,196.57,196.53,67.78805951]
["bitfinex","SOLUSD",1761776597830,0.66,196.57,196.53,70.8924131]
["bitfinex","SOLUSD",1761776598848,8.85161833,196.57,196.53,62.7]
["bitfinex","SOLUSD",1761776599315,0.7,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776599714,5.7875166,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776599940,8.89187019,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776600130,0.7,196.55,196.53,62.7]
["bitfinex","SOLUSD",1761776602146,5.78778558,196.55,196.53,62.7]
["bitfinex","SOLUSD",1761776602649,0.68,196.54,196.53,62.7]
["bitfinex","SOLUSD",1761776602943,0.68,196.54,196.5,67.78902101]
["bitfinex","SOLUSD",1761776603641,9.78882769,196.56,196.52,3.10435359]
["bitfinex","SOLUSD",1761776603841,9.78882769,196.61,196.55,3.10435359]
["bitfinex","SOLUSD",1761776604041,9.78882769,196.59,196.56,3.10435359]
["bitfinex","SOLUSD",1761776604237,3.38719896,196.58,196.56,3.10435359]
["bitfinex","SOLUSD",1761776604641,10.46882769,196.59,196.56,3.10435359]
["bitfinex","SOLUSD",1761776604840,13.85602665,196.59,196.56,8.19181612]
["bitfinex","SOLUSD",1761776605023,0.68,196.59,196.56,8.19181612]
["bitfinex","SOLUSD",1761776605226,3.38719896,196.58,196.56,8.19181612]
["bitfinex","SOLUSD",1761776606219,0.68,196.59,196.56,8.19181612]
["bitfinex","SOLUSD",1761776606427,3.39777484,196.58,196.56,8.19181612]
["bitfinex","SOLUSD",1761776606626,0.68,196.59,196.56,8.19181612]
["bitfinex","SOLUSD",1761776606834,3.39777419,196.58,196.56,8.19181612]
["bitfinex","SOLUSD",1761776607031,0.68,196.59,196.56,70.89181612]
["bitfinex","SOLUSD",1761776607234,3.39777389,196.58,196.56,70.89181612]
["bitfinex","SOLUSD",1761776607423,3.39777389,196.57,196.56,70.89181612]
["bitfinex","SOLUSD",1761776609637,3.39777389,196.57,196.56,62.7]
["bitfinex","SOLUSD",1761776611276,3.39777389,196.57,196.56,67.78750508]
["bitfinex","SOLUSD",1761776611569,3.39777389,196.57,196.56,71.60185867]
["bitfinex","SOLUSD",1761776612148,0.68,196.63,196.56,84.32062138]
["bitfinex","SOLUSD",1761776612451,7.87549196,196.62,196.59,3.10435359]
["bitfinex","SOLUSD",1761776612750,3.40838284,196.61,196.58,3.10435359]
["bitfinex","SOLUSD",1761776612951,3.40838284,196.6,196.58,3.10435359]
["bitfinex","SOLUSD",1761776613177,0.68,196.62,196.58,3.10435359]
["bitfinex","SOLUSD",1761776613337,3.40779899,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1761776613536,0.68,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761776613738,3.40780102,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1761776613937,0.68,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1761776614138,3.40780102,196.61,196.59,7.07680902]
["bitfinex","SOLUSD",1761776614346,0.68,196.63,196.59,7.07680902]
["bitfinex","SOLUSD",1761776614642,3.40732786,196.62,196.59,7.07680902]
["bitfinex","SOLUSD",1761776614850,3.40732786,196.61,196.59,7.07680902]
["bitfinex","SOLUSD",1761776615049,4.08732786,196.62,196.59,7.07680902]
["bitfinex","SOLUSD",1761776615278,0.68,196.62,196.59,7.07680902]
["bitfinex","SOLUSD",1761776615565,0.68,196.62,196.59,1.9900803]
["bitfinex","SOLUSD",1761776615858,0.68,196.62,196.59,64.6900803]
["bitfinex","SOLUSD",1761776616171,0.68,196.62,196.59,62.7]
["bitfinex","SOLUSD",1761776617646,1.9900803,196.6,196.51,83.292]
["bitfinex","SOLUSD",1761776617845,1.9900803,196.59,196.53,1.9900803]
["bitfinex","SOLUSD",1761776618046,1.9900803,196.59,196.52,0.71]
["bitfinex","SOLUSD",1761776618249,1.9900803,196.57,196.51,85.2820803]
["bitfinex","SOLUSD",1761776618456,2.6700803,196.57,196.51,85.9920803]
["bitfinex","SOLUSD",1761776618773,0.68,196.57,196.51,85.9920803]
["bitfinex","SOLUSD",1761776618973,0.68,196.57,196.52,1.9900803]
["bitfinex","SOLUSD",1761776619474,1.9900803,196.56,196.51,84.002]
["bitfinex","SOLUSD",1761776619674,2.6700803,196.57,196.51,84.002]
["bitfinex","SOLUSD",1761776619840,2.6700803,196.57,196.51,85.9920803]
["bitfinex","SOLUSD",1761776620671,1.9900803,196.57,196.51,85.9920803]
["bitfinex","SOLUSD",1761776620876,2.6700803,196.57,196.51,85.9920803]
["bitfinex","SOLUSD",1761776621758,0.68,196.57,196.52,1.9900803]
["bitfinex","SOLUSD",1761776622172,0.68,196.57,196.52,2.7000803]
["bitfinex","SOLUSD",1761776622757,0.68,196.57,196.52,65.4000803]
["bitfinex","SOLUSD",1761776624579,0.68,196.57,196.53,1.9900803]
["bitfinex","SOLUSD",1761776626261,0.68,196.57,196.52,62.7]
["bitfinex","SOLUSD",1761776626479,0.68,196.57,196.52,64.6900803]
["bitfinex","SOLUSD",1761776627060,0.68,196.57,196.52,65.4000803]
["bitfinex","SOLUSD",1761776627287,4.09086804,196.57,196.53,1.9900803]
["bitfinex","SOLUSD",1761776627563,0.68,196.57,196.53,64.6900803]
["bitfinex","SOLUSD",1761776627792,0.68,196.56,196.52,64.6900803]
["bitfinex","SOLUSD",1761776629199,4.09209541,196.57,196.53,1.9900803]
["bitfinex","SOLUSD",1761776629505,0.68,196.57,196.53,1.9900803]
["bitfinex","SOLUSD",1761776630896,0.68,196.57,196.54,1.9900803]
["bitfinex","SOLUSD",1761776631070,9.78882769,196.58,196.54,1.9900803]
["bitfinex","SOLUSD",1761776631391,3.41328224,196.57,196.54,1.9900803]
["bitfinex","SOLUSD",1761776631593,0.68,196.57,196.54,1.9900803]
["bitfinex","SOLUSD",1761776633286,0.68,196.57,196.54,64.6900803]
["bitfinex","SOLUSD",1761776636599,0.68,196.57,196.54,62.7]
["bitfinex","SOLUSD",1761776640807,0.68,196.57,196.47,20.592]
["bitfinex","SOLUSD",1761776640808,9.78882769,196.54,196.47,1.9900803]
["bitfinex","SOLUSD",1761776641007,0.68,196.57,196.52,1.9900803]
["bitfinex","SOLUSD",1761776641184,3.4129673,196.56,196.52,1.9900803]
["bitfinex","SOLUSD",1761776641385,0.68,196.57,196.52,1.9900803]
["bitfinex","SOLUSD",1761776641697,7.92525542,196.56,196.51,2.6700803]
["bitfinex","SOLUSD",1761776641887,7.2051327,196.55,196.51,0.68]
["bitfinex","SOLUSD",1761776642086,0.72,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776643507,0.72,196.55,196.5,0.68]
["bitfinex","SOLUSD",1761776643697,0.72,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776644815,3.41275531,196.54,196.51,2.6700803]
["bitfinex","SOLUSD",1761776645123,0.72,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776645315,3.41275332,196.54,196.51,2.6700803]
["bitfinex","SOLUSD",1761776645487,0.72,196.55,196.51,1.9900803]
["bitfinex","SOLUSD",1761776645684,4.1329648,196.54,196.51,1.9900803]
["bitfinex","SOLUSD",1761776645912,0.72,196.54,196.51,1.9900803]
["bitfinex","SOLUSD",1761776646094,9.78882769,196.57,196.51,2.6700803]
["bitfinex","SOLUSD",1761776646294,7.92540883,196.56,196.51,2.6700803]
["bitfinex","SOLUSD",1761776646504,7.20540883,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776646703,9.78882769,196.57,196.51,1.9900803]
["bitfinex","SOLUSD",1761776646891,7.20592053,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761776647090,3.41335639,196.55,196.52,0.68]
["bitfinex","SOLUSD",1761776647295,0.72,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761776647495,3.41378762,196.55,196.52,0.68]
["bitfinex","SOLUSD",1761776647695,0.72,196.56,196.52,0.68]
["bitfinex","SOLUSD",1761776648604,4.13420087,196.54,196.51,1.9900803]
["bitfinex","SOLUSD",1761776648805,0.72,196.54,196.51,1.9900803]
["bitfinex","SOLUSD",1761776649311,9.78882769,196.57,196.51,1.9900803]
["bitfinex","SOLUSD",1761776649501,7.92742025,196.56,196.51,2.6700803]
["bitfinex","SOLUSD",1761776649702,7.20742025,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776649899,0.72,196.55,196.51,2.6700803]
["bitfinex","SOLUSD",1761776650712,0.72,196.55,196.51,1.9900803]
["bitfinex","SOLUSD",1761776650905,0.72,196.55,196.51,64.6900803]
["bitfinex","SOLUSD",1761776653023,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776654832,3.41262444,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776655019,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776655330,3.41305971,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776655635,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776655836,3.41301569,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776656017,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776656218,3.41347749,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776656419,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776656625,3.4134579,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776656946,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776657107,3.41420345,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776657306,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776657503,3.41495707,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776657705,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776658001,3.41487249,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776658202,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776658413,3.41522519,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776658610,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776658829,3.41524989,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776659012,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776659207,3.41524989,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776659413,0.72,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776659625,3.41568653,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776659803,0.7,196.57,196.52,0.68]
["bitfinex","SOLUSD",1761776660008,20.592,196.58,196.51,65.3700803]
["bitfinex","SOLUSD",1761776660009,7.91064595,196.56,196.51,65.3700803]
["bitfinex","SOLUSD",1761776660214,7.21064595,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776660413,3.41542852,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776660628,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776660837,3.41642429,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776661035,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776661218,7.21334471,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776661413,3.41638978,196.53,196.51,65.3700803]
["bitfinex","SOLUSD",1761776661615,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776661820,7.21423414,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662024,3.41726248,196.53,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662221,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662420,7.21666789,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662719,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662720,3.41841906,196.53,196.51,65.3700803]
["bitfinex","SOLUSD",1761776662923,0.7,196.55,196.51,65.3700803]
["bitfinex","SOLUSD",1761776663135,7.21666789,196.54,196.51,65.3700803]
["bitfinex","SOLUSD",1761776663434,3.41841906,196.53,196.51,64.6900803]
["bitfinex","SOLUSD",1761776663620,0.67,196.56,196.52,0.7]
["bitfinex","SOLUSD",1761776663823,7.22274819,196.55,196.52,0.7]
["bitfinex","SOLUSD",1761776664022,7.22274819,196.54,196.52,0.7]
["bitfinex","SOLUSD",1761776664221,21.262,196.58,196.52,63.4]
["bitfinex","SOLUSD",1761776664448,7.22360303,196.57,196.56,1.9900803]
["bitfinex","SOLUSD",1761776664612,7.22360303,196.57,196.56,2.6900803]
["bitfinex","SOLUSD",1761776664613,3.42168716,196.57,196.56,2.6900803]
["bitfinex","SOLUSD",1761776665040,24.68368716,196.61,196.56,2.6900803]
["bitfinex","SOLUSD",1761776665231,7.22430562,196.6,196.57,1.9900803]
["bitfinex","SOLUSD",1761776665432,3.80261846,196.59,196.58,1.9900803]
["bitfinex","SOLUSD",1761776666036,3.80261846,196.59,196.57,0.7]
["bitfinex","SOLUSD",1761776666234,21.262,196.61,196.57,2.6900803]
["bitfinex","SOLUSD",1761776666430,7.22439076,196.6,196.57,2.6900803]
["bitfinex","SOLUSD",1761776666632,21.262,196.61,196.57,2.6900803]
["bitfinex","SOLUSD",1761776666928,7.22427412,196.6,196.57,2.6900803]
["bitfinex","SOLUSD",1761776667125,3.42201832,196.59,196.57,2.6900803]
["bitfinex","SOLUSD",1761776667312,21.262,196.61,196.57,2.6900803]
["bitfinex","SOLUSD",1761776667520,7.22299446,196.6,196.57,2.6900803]
["bitfinex","SOLUSD",1761776667725,3.4214129,196.59,196.57,1.9900803]
["bitfinex","SOLUSD",1761776668021,0.67,196.6,196.56,1.9900803]
["bitfinex","SOLUSD",1761776668226,3.42158418,196.59,196.56,1.9900803]
["bitfinex","SOLUSD",1761776668430,0.67,196.6,196.56,0.7]
["bitfinex","SOLUSD",1761776668633,0.67,196.6,196.56,2.6900803]
["bitfinex","SOLUSD",1761776670841,0.67,196.6,196.57,0.7]
["bitfinex","SOLUSD",1761776672043,0.67,196.6,196.57,2.6900803]
["bitfinex","SOLUSD",1761776672240,0.67,196.6,196.57,1.9900803]
["bitfinex","SOLUSD",1761776672451,0.67,196.6,196.56,1.9900803]
["bitfinex","SOLUSD",1761776672621,0.67,196.6,196.57,0.7]
["bitfinex","SOLUSD",1761776673237,0.67,196.6,196.57,2.6900803]
["bitfinex","SOLUSD",1761776673441,20.592,196.61,196.57,2.6900803]
["bitfinex","SOLUSD",1761776673645,21.262,196.61,196.57,2.6900803]
["bitfinex","SOLUSD",1761776674038,0.67,196.6,196.57,1.9900803]
["bitfinex","SOLUSD",1761776674339,0.67,196.6,196.57,64.6900803]
["bitfinex","SOLUSD",1761776675128,20.592,196.61,196.57,64.6900803]
["bitfinex","SOLUSD",1761776675129,20.592,196.61,196.58,1.9900803]
["bitfinex","SOLUSD",1761776675438,21.262,196.61,196.58,3.10955641]
["bitfinex","SOLUSD",1761776675843,20.592,196.61,196.59,3.10955641]
["bitfinex","SOLUSD",1761776676043,0.67,196.63,196.6,3.10955641]
["bitfinex","SOLUSD",1761776676225,7.20323467,196.63,196.6,66.50955641]
["bitfinex","SOLUSD",1761776676547,4.08238682,196.63,196.6,66.50955641]
["bitfinex","SOLUSD",1761776676950,21.262,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776677124,20.10001899,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776677330,20.76976018,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776679033,17.66020377,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776679233,7.87137608,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776680246,7.87137608,196.61,196.55,66.50955641]
["bitfinex","SOLUSD",1761776680554,4.46026276,196.6,196.56,3.10955641]
["bitfinex","SOLUSD",1761776680751,0.67,196.6,196.56,3.10955641]
["bitfinex","SOLUSD",1761776680957,0.67,196.6,196.56,3.80955641]
["bitfinex","SOLUSD",1761776683040,0.67,196.6,196.56,3.10955641]
["bitfinex","SOLUSD",1761776686153,0.67,196.6,196.56,65.80955641]
["bitfinex","SOLUSD",1761776686334,0.67,196.6,196.56,66.50955641]
["bitfinex","SOLUSD",1761776686659,0.67,196.6,196.56,65.80955641]
["bitfinex","SOLUSD",1761776687035,0.67,196.6,196.57,3.10955641]
["bitfinex","SOLUSD",1761776687648,7.19886702,196.62,196.57,3.10955641]
["bitfinex","SOLUSD",1761776687858,7.19886702,196.61,196.57,3.80955641]
["bitfinex","SOLUSD",1761776688066,0.67,196.61,196.57,3.80955641]
["bitfinex","SOLUSD",1761776689763,7.1981894,196.61,196.6,3.10955641]
["bitfinex","SOLUSD",1761776689940,3.40962411,196.63,196.6,65.80955641]
["bitfinex","SOLUSD",1761776690146,7.19816833,196.62,196.6,65.80955641]
["bitfinex","SOLUSD",1761776690346,4.07962411,196.62,196.6,65.80955641]
["bitfinex","SOLUSD",1761776690648,0.67,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776693963,0.66,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776694163,4.06962411,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776694362,0.66,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776695672,7.86679672,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776695852,0.66,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776697040,20.592,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776697665,21.252,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776698363,20.592,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776698743,21.252,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776700156,20.592,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776700552,3.79589701,196.61,196.6,62.7]
["bitfinex","SOLUSD",1761776701266,20.592,196.63,196.6,62.7]
["bitfinex","SOLUSD",1761776701466,7.21351279,196.62,196.6,66.47955641]
["bitfinex","SOLUSD",1761776701665,4.07699596,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776701844,3.41699596,196.62,196.6,77.99324803]
["bitfinex","SOLUSD",1761776702048,3.41699596,196.62,196.6,63.37]
["bitfinex","SOLUSD",1761776702245,3.41699596,196.62,196.6,78.66324803]
["bitfinex","SOLUSD",1761776702469,3.41699596,196.62,196.6,77.99324803]
["bitfinex","SOLUSD",1761776702671,3.41699596,196.62,196.6,62.7]
["bitfinex","SOLUSD",1761776703042,3.41699596,196.62,196.61,3.10955641]
["bitfinex","SOLUSD",1761776703248,20.592,196.64,196.61,3.77955641]
["bitfinex","SOLUSD",1761776703443,20.592,196.64,196.62,3.77955641]
["bitfinex","SOLUSD",1761776703651,3.41791458,196.65,196.62,3.77955641]
["bitfinex","SOLUSD",1761776703953,27.80836185,196.64,196.62,62.7]
["bitfinex","SOLUSD",1761776704253,20.592,196.64,196.62,65.80955641]
["bitfinex","SOLUSD",1761776704467,20.592,196.64,196.63,0.67]
["bitfinex","SOLUSD",1761776704646,3.79937667,196.64,196.63,63.37]
["bitfinex","SOLUSD",1761776704964,7.21861665,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776705152,7.21861665,196.64,196.63,66.49937667]
["bitfinex","SOLUSD",1761776705153,3.79937667,196.64,196.63,66.49937667]
["bitfinex","SOLUSD",1761776705356,7.21861665,196.64,196.63,70.27893308]
["bitfinex","SOLUSD",1761776705872,7.21861665,196.64,196.63,69.60893308]
["bitfinex","SOLUSD",1761776706367,3.79937667,196.64,196.63,66.49937667]
["bitfinex","SOLUSD",1761776706748,4.45937667,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776706951,7.87926023,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776707178,4.45937667,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776707466,7.87926023,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776708379,17.66808792,196.64,196.63,62.7]
["bitfinex","SOLUSD",1761776709563,17.66808792,196.64,196.59,12.8983841]
["bitfinex","SOLUSD",1761776709751,7.87926023,196.63,196.59,13.5683841]
["bitfinex","SOLUSD",1761776709965,0.66,196.64,196.6,0.67]
["bitfinex","SOLUSD",1761776710272,7.2313532,196.63,196.6,0.67]
["bitfinex","SOLUSD",1761776710469,0.66,196.63,196.59,12.8983841]
["bitfinex","SOLUSD",1761776710677,0.66,196.62,196.58,62.7]
["bitfinex","SOLUSD",1761776710847,7.22848884,196.61,196.58,62.7]
["bitfinex","SOLUSD",1761776711046,0.66,196.62,196.58,62.7]
["bitfinex","SOLUSD",1761776711277,7.89000878,196.61,196.58,62.7]
["bitfinex","SOLUSD",1761776711574,0.66,196.61,196.58,62.7]
["bitfinex","SOLUSD",1761776719086,9.78882769,196.58,196.51,3.78955641]
["bitfinex","SOLUSD",1761776719294,7.22947773,196.57,196.51,0.68]
["bitfinex","SOLUSD",1761776719479,3.42430352,196.56,196.51,15.97870725]
["bitfinex","SOLUSD",1761776719670,0.67,196.55,196.51,15.97870725]
["bitfinex","SOLUSD",1761776719988,7.22885499,196.57,196.51,19.08826366]
["bitfinex","SOLUSD",1761776720285,10.45882769,196.58,196.53,3.10955641]
["bitfinex","SOLUSD",1761776720457,10.45882769,196.58,196.53,3.78955641]
["bitfinex","SOLUSD",1761776720868,0.67,196.57,196.53,3.78955641]
["bitfinex","SOLUSD",1761776721475,10.45882769,196.59,196.54,0.68]
["bitfinex","SOLUSD",1761776721759,7.22550864,196.58,196.54,0.68]
["bitfinex","SOLUSD",1761776721960,0.67,196.58,196.54,0.68]
["bitfinex","SOLUSD",1761776722160,0.67,196.57,196.53,3.10955641]
["bitfinex","SOLUSD",1761776722766,0.67,196.57,196.53,0.66]
["bitfinex","SOLUSD",1761776723685,0.67,196.57,196.53,10.44882769]
["bitfinex","SOLUSD",1761776723868,0.67,196.57,196.53,0.66]
["bitfinex","SOLUSD",1761776724286,0.67,196.57,196.53,63.36]
["bitfinex","SOLUSD",1761776724785,0.67,196.57,196.53,62.7]
["bitfinex","SOLUSD",1761776726367,3.42213123,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776726561,0.67,196.57,196.53,62.7]
["bitfinex","SOLUSD",1761776726761,4.09220983,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776726990,0.67,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776728375,3.80176142,196.57,196.53,62.7]
["bitfinex","SOLUSD",1761776728584,4.0913983,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776728783,0.67,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776729496,0.67,196.56,196.53,63.36]
["bitfinex","SOLUSD",1761776729873,0.67,196.56,196.53,62.7]
["bitfinex","SOLUSD",1761776731693,3.10955641,196.54,196.52,62.7]
["bitfinex","SOLUSD",1761776731898,6.53070563,196.53,196.47,3.42161581]
["bitfinex","SOLUSD",1761776732096,3.10955641,196.49,196.47,3.42161581]
["bitfinex","SOLUSD",1761776732395,3.10955641,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776732698,0.67,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776734882,0.67,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761776735083,3.10955641,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761776735295,0.67,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776740407,0.67,196.49,196.46,72.46366796]
["bitfinex","SOLUSD",1761776742508,2.66307399,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776742697,1.99307399,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776742881,0.67,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776743206,1.99307399,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776743207,0.67,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776743604,1.99307399,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776743809,0.67,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776743998,0.67,196.5,196.46,10.42366796]
["bitfinex","SOLUSD",1761776744198,20.592,196.5,196.46,9.76366796]
["bitfinex","SOLUSD",1761776744395,0.67,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776745684,2.66307399,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776746184,0.67,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776747690,0.67,196.48,196.46,72.46366796]
["bitfinex","SOLUSD",1761776755523,1.99307399,196.49,196.46,72.46366796]
["bitfinex","SOLUSD",1761776755722,2.68307399,196.49,196.46,72.46366796]
["bitfinex","SOLUSD",1761776756024,20.592,196.5,196.46,73.18366796]
["bitfinex","SOLUSD",1761776756025,21.282,196.5,196.46,73.18366796]
["bitfinex","SOLUSD",1761776756318,23.27507399,196.5,196.46,73.18366796]
["bitfinex","SOLUSD",1761776756519,0.69,196.49,196.46,72.46366796]
["bitfinex","SOLUSD",1761776757304,2.68307399,196.49,196.46,72.46366796]
["bitfinex","SOLUSD",1761776757816,2.68307399,196.48,196.46,72.46366796]
["bitfinex","SOLUSD",1761776758203,0.69,196.47,196.46,72.46366796]
["bitfinex","SOLUSD",1761776759407,0.69,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776759610,2.68307399,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776760193,0.69,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776760597,1.99307399,196.49,196.46,9.76366796]
["bitfinex","SOLUSD",1761776761023,0.69,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776766127,2.68307399,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776766727,1.99307399,196.48,196.46,9.76366796]
["bitfinex","SOLUSD",1761776766928,12.47190168,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776768840,15.89458954,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776769215,19.69748615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776770042,40.28948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776770230,44.54330128,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776776145,44.56938763,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776779453,37.60641216,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776779834,39.59948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776780131,40.28948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776785450,39.59948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776786536,40.31948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776788874,37.60641216,196.47,196.46,10.45366796]
["bitfinex","SOLUSD",1761776789077,37.60641216,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776790170,27.81758447,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776794466,28.53758447,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776795066,38.32641216,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776795370,40.31948615,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776796165,29.81065846,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776797463,27.81758447,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776798071,3.42268786,196.47,196.46,10.45366796]
["bitfinex","SOLUSD",1761776799170,3.42268786,196.47,196.46,76.26842586]
["bitfinex","SOLUSD",1761776799575,20.592,196.52,196.46,76.26842586]
["bitfinex","SOLUSD",1761776799890,7.23515554,196.51,196.47,0.69]
["bitfinex","SOLUSD",1761776800054,7.23515554,196.5,196.47,0.69]
["bitfinex","SOLUSD",1761776800256,20.592,196.52,196.47,0.69]
["bitfinex","SOLUSD",1761776800257,7.23515554,196.49,196.47,0.69]
["bitfinex","SOLUSD",1761776800459,3.42714167,196.48,196.47,0.69]
["bitfinex","SOLUSD",1761776800879,3.42714167,196.48,196.47,3.8047579]
["bitfinex","SOLUSD",1761776801254,3.42714167,196.48,196.47,0.69]
["bitfinex","SOLUSD",1761776803374,3.42714167,196.48,196.47,63.39]
["bitfinex","SOLUSD",1761776804075,7.23624046,196.48,196.47,63.39]
["bitfinex","SOLUSD",1761776807084,7.23624046,196.48,196.47,62.7]
["bitfinex","SOLUSD",1761776807962,7.23624046,196.48,196.47,63.39]
["bitfinex","SOLUSD",1761776813884,3.42714167,196.48,196.47,63.39]
["bitfinex","SOLUSD",1761776815582,3.7647579,196.51,196.47,63.39]
["bitfinex","SOLUSD",1761776815883,7.23928557,196.5,196.47,63.39]
["bitfinex","SOLUSD",1761776816087,7.23928557,196.49,196.47,63.39]
["bitfinex","SOLUSD",1761776816289,3.7647579,196.51,196.48,0.67]
["bitfinex","SOLUSD",1761776816463,7.23898799,196.5,196.48,15.9733897]
["bitfinex","SOLUSD",1761776816662,7.23898799,196.49,196.48,15.9733897]
["bitfinex","SOLUSD",1761776816988,7.23898865,196.49,196.48,15.9733897]
["bitfinex","SOLUSD",1761776817559,3.42898072,196.49,196.48,15.9733897]
["bitfinex","SOLUSD",1761776818785,3.42898072,196.49,196.48,15.3033897]
["bitfinex","SOLUSD",1761776820270,7.23892994,196.49,196.48,15.9733897]
["bitfinex","SOLUSD",1761776820884,7.23892994,196.49,196.48,78.6733897]
["bitfinex","SOLUSD",1761776822579,7.23892994,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776823616,7.23892994,196.49,196.48,78.6733897]
["bitfinex","SOLUSD",1761776824794,7.23892994,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776827891,3.80994922,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776829900,7.23968564,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776830602,7.23981939,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776832998,7.91981939,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776833507,7.23981939,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776833891,7.91981939,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776834888,7.23981939,196.49,196.48,78.0033897]
["bitfinex","SOLUSD",1761776835706,17.70864708,196.49,196.48,62.7]
["bitfinex","SOLUSD",1761776835891,30.38082769,196.47,196.46,25.06783834]
["bitfinex","SOLUSD",1761776836083,27.83181939,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776836287,7.23981939,196.47,196.46,10.42366796]
["bitfinex","SOLUSD",1761776836588,17.7122312,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776836790,25.11700104,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776836991,20.8269891,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776838525,41.4189891,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776840917,45.70900104,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776843730,41.4189891,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776844318,20.8269891,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761776844634,33.49558559,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776844919,45.02963391,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776845091,41.4389891,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776845296,43.48079507,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776846000,47.77143988,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776846198,47.7662298,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776846893,47.7621153,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776847223,47.75981577,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776849519,43.47668057,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776850127,93.47668057,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776850917,43.47668057,196.44,196.43,0.2]
["bitfinex","SOLUSD",1761776851218,9.78882769,196.43,196.41,0.2]
["bitfinex","SOLUSD",1761776851515,20.8428746,196.43,196.41,0.2]
["bitfinex","SOLUSD",1761776852015,22.88499329,196.43,196.41,0.2]
["bitfinex","SOLUSD",1761776852215,22.87587711,196.43,196.41,0.2]
["bitfinex","SOLUSD",1761776853512,72.87587711,196.43,196.41,0.2]
["bitfinex","SOLUSD",1761776853712,9.78882769,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761776853903,23.94851632,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761776854812,25.99084355,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761776855725,80.26623392,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761776857307,79.74244425,196.41,196.4,0.2]
["bitfinex","SOLUSD",1761776857624,84.8338347,196.41,196.4,1e-08]
["bitfinex","SOLUSD",1761776858317,30.38082769,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776858518,43.87261525,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776858827,44.57261525,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776859023,46.61504676,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776859231,42.34965533,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776859617,47.44156428,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776860222,22.11090947,196.39,196.34,5.29300069]
["bitfinex","SOLUSD",1761776860423,24.10713277,196.39,196.34,0.2]
["bitfinex","SOLUSD",1761776860627,24.10713277,196.39,196.35,0.69]
["bitfinex","SOLUSD",1761776860628,45.39913277,196.39,196.35,0.69]
["bitfinex","SOLUSD",1761776860828,45.39913277,196.39,196.34,2.24201444]
["bitfinex","SOLUSD",1761776861028,45.39913277,196.39,196.34,2.93201444]
["bitfinex","SOLUSD",1761776863029,80.38082769,196.38,196.34,2.24201444]
["bitfinex","SOLUSD",1761776863198,40.30722382,196.38,196.34,0.2]
["bitfinex","SOLUSD",1761776863403,90.30722382,196.38,196.34,0.2]
["bitfinex","SOLUSD",1761776863626,94.57261525,196.38,196.34,0.2]
["bitfinex","SOLUSD",1761776863841,19.71522382,196.37,196.34,0.2]
["bitfinex","SOLUSD",1761776864336,24.80765138,196.37,196.34,0.2]
["bitfinex","SOLUSD",1761776865318,30.38082769,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776865513,39.60722382,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776865728,40.30722382,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776865922,42.35007257,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776866321,47.44301883,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776870328,51.70841026,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776870636,47.44301883,196.35,196.34,0.2]
["bitfinex","SOLUSD",1761776872815,9.78882769,196.34,196.33,0.2]
["bitfinex","SOLUSD",1761776873016,19.69674196,196.34,196.33,0.2]
["bitfinex","SOLUSD",1761776873234,23.96213339,196.34,196.33,0.2]
["bitfinex","SOLUSD",1761776873533,26.00519082,196.34,196.33,0.2]
["bitfinex","SOLUSD",1761776874537,21.73979939,196.34,196.33,0.2]
["bitfinex","SOLUSD",1761776875240,26.83300505,196.34,196.32,0.2]
["bitfinex","SOLUSD",1761776875410,23.95091323,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776877316,29.04437831,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776878236,24.79020704,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776880950,22.79398374,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776881148,24.79020704,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776881727,24.79640175,196.33,196.32,0.2]
["bitfinex","SOLUSD",1761776883350,9.78882769,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776883648,19.70293667,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776883841,19.00293667,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776884050,19.70293667,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776885338,24.7966612,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776885938,22.8004379,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776886137,24.7966612,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776887246,30.51288858,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776887453,24.7966612,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776888458,30.51288858,196.32,196.31,0.2]
["bitfinex","SOLUSD",1761776890350,30.51288858,196.32,196.28,0.2]
["bitfinex","SOLUSD",1761776890351,30.38082769,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776890548,43.86742711,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776890726,43.86742711,196.29,196.28,0.92]
["bitfinex","SOLUSD",1761776890928,43.86742711,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776892240,44.69949096,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776893433,42.70326766,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776893629,48.9719814,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776893828,49.6819814,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776894252,45.40949096,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776894930,44.69949096,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776895152,48.9719814,196.29,196.28,0.2]
["bitfinex","SOLUSD",1761776895451,9.78882769,196.28,196.26,0.2]
["bitfinex","SOLUSD",1761776895752,27.587329,196.27,196.26,0.2]
["bitfinex","SOLUSD",1761776896049,30.38082769,196.23,196.19,0.65]
["bitfinex","SOLUSD",1761776896228,32.37705099,196.2,196.19,0.65]
["bitfinex","SOLUSD",1761776896423,39.60498793,196.2,196.19,0.65]
["bitfinex","SOLUSD",1761776897356,44.70182788,196.2,196.19,0.65]
["bitfinex","SOLUSD",1761776898632,9.78882769,196.19,196.17,0.65]
["bitfinex","SOLUSD",1761776898854,19.01298793,196.18,196.17,0.65]
["bitfinex","SOLUSD",1761776899240,24.11034749,196.18,196.17,0.65]
["bitfinex","SOLUSD",1761776900230,9.78882769,196.17,196.11,7.29534884]
["bitfinex","SOLUSD",1761776900438,19.01298793,196.17,196.16,0.85]
["bitfinex","SOLUSD",1761776900945,19.01298793,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776901144,17.01676463,196.17,196.16,0.85]
["bitfinex","SOLUSD",1761776902339,17.01676463,196.17,196.16,5.94787928]
["bitfinex","SOLUSD",1761776902340,3.42987017,196.17,196.16,5.94787928]
["bitfinex","SOLUSD",1761776902542,3.42987017,196.17,196.16,0.85]
["bitfinex","SOLUSD",1761776902858,3.42987017,196.17,196.16,5.94787928]
["bitfinex","SOLUSD",1761776903060,9.78882769,196.22,196.16,7.94410258]
["bitfinex","SOLUSD",1761776903254,7.09233394,196.23,196.17,0.69]
["bitfinex","SOLUSD",1761776903255,9.78882769,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776903460,7.20040697,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776903461,5.09658019,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776903772,3.41084252,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776903941,5.09658019,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776904142,3.4108427,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776904349,5.09658019,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776904551,3.41072179,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776904761,5.09658019,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776904960,3.41072179,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776905164,5.09658019,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776905355,3.41143082,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776905535,9.78882769,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776905739,3.4110573,196.19,196.17,0.69]
["bitfinex","SOLUSD",1761776905956,3.41114289,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776906152,9.78882769,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776906359,7.20292225,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761776906561,3.41139575,196.19,196.17,0.69]
["bitfinex","SOLUSD",1761776906751,9.78882769,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761776906960,7.20345015,196.2,196.17,5.7875488]
["bitfinex","SOLUSD",1761776907160,3.41206156,196.19,196.17,5.7875488]
["bitfinex","SOLUSD",1761776907463,9.78882769,196.21,196.18,0.69]
["bitfinex","SOLUSD",1761776907663,7.20498018,196.2,196.18,0.69]
["bitfinex","SOLUSD",1761776907861,3.41278552,196.19,196.18,0.69]
["bitfinex","SOLUSD",1761776911670,3.41278552,196.19,196.16,0.2]
["bitfinex","SOLUSD",1761776911671,30.38082769,196.18,196.16,0.2]
["bitfinex","SOLUSD",1761776911974,18.99055037,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776912150,19.65055037,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776913579,24.74816978,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776915982,45.34016978,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776916184,42.68394648,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776916382,44.68016978,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776916775,44.68016978,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776917170,44.68016978,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776917379,42.68394648,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776917571,44.68016978,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776919082,44.68016978,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776919273,45.80871979,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776919976,45.80871979,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776920895,42.68394648,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776921094,45.80871979,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776923692,42.01600593,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776923900,45.80404083,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776926603,10.32559373,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776926784,24.00478552,196.17,196.16,0.89]
["bitfinex","SOLUSD",1761776927179,24.00478552,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776927180,3.12477331,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776927481,6.53607908,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776927800,3.12477331,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776928297,10.32694108,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776929193,15.42456049,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776929787,12.29978718,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776930498,7.20216777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776931708,10.32694108,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776932793,10.32694108,196.17,196.16,0.88]
["bitfinex","SOLUSD",1761776932994,7.20216777,196.17,196.16,0.88]
["bitfinex","SOLUSD",1761776933195,27.79416777,196.17,196.16,0.88]
["bitfinex","SOLUSD",1761776937113,27.79416777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776937114,37.58299546,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776937511,42.68061487,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776938210,27.79416777,196.17,196.16,0.88]
["bitfinex","SOLUSD",1761776938919,27.79416777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776943512,30.91894108,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776946308,27.79416777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776947512,27.79416777,196.17,196.16,0.88]
["bitfinex","SOLUSD",1761776948503,27.79416777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776950710,32.89178718,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776950917,36.01656049,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776952211,32.89178718,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776953540,36.01656049,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776955246,27.79416777,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776956510,36.01656049,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776956929,46.50538818,196.17,196.16,0.2]
["bitfinex","SOLUSD",1761776957246,46.50538818,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761776957247,30.38082769,196.15,196.14,62.7]
["bitfinex","SOLUSD",1761776957440,44.99768861,196.15,196.11,63.59]
["bitfinex","SOLUSD",1761776957621,7.20216777,196.14,196.11,63.59]
["bitfinex","SOLUSD",1761776957821,10.32694108,196.13,196.11,62.9]
["bitfinex","SOLUSD",1761776958022,7.20216777,196.12,196.11,62.9]
["bitfinex","SOLUSD",1761776958318,16.1258601,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776958530,41.40776877,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776958840,45.80668779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776959049,46.50668779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776959834,45.80668779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776960227,40.70776877,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776960740,7.20216777,196.12,196.11,5.98917903]
["bitfinex","SOLUSD",1761776961724,7.20216777,196.12,196.11,0.89]
["bitfinex","SOLUSD",1761776962938,46.49668779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776963139,25.90468779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776964140,16.99099546,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776964335,25.90468779,196.12,196.11,0.2]
["bitfinex","SOLUSD",1761776965130,30.38082769,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776965338,41.39776877,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776966250,45.68239199,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776966839,50.78157102,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776968225,46.4969478,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776969924,29.02972111,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776970329,34.72678711,196.11,196.1,0.1]
["bitfinex","SOLUSD",1761776970530,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776970752,41.39776877,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776971346,45.67060374,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776971530,44.98060374,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776971730,27.79416777,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776971934,27.79416777,196.07,196.06,10.42366796]
["bitfinex","SOLUSD",1761776974133,27.79416777,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776974364,27.80213653,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776974740,7.21013653,196.07,196.06,15.5241474]
["bitfinex","SOLUSD",1761776974939,20.592,196.08,196.06,15.5241474]
["bitfinex","SOLUSD",1761776975137,20.592,196.08,196.07,0.66]
["bitfinex","SOLUSD",1761776975344,27.81220187,196.08,196.07,0.66]
["bitfinex","SOLUSD",1761776979354,27.81220187,196.08,196.07,63.36]
["bitfinex","SOLUSD",1761776980473,27.81220187,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776981288,36.03693438,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776981457,35.60357875,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776982357,33.60216107,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776982560,34.91357875,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776983658,44.70240644,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776984682,45.39240644,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761776985171,45.39240644,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761776985372,7.22020187,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776986775,9.22161955,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776987078,14.32183885,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776987479,7.22020187,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761776987781,20.592,196.09,196.06,15.5241474]
["bitfinex","SOLUSD",1761776987957,7.21849485,196.08,196.07,0.66]
["bitfinex","SOLUSD",1761776991067,7.21849485,196.08,196.07,63.36]
["bitfinex","SOLUSD",1761776994668,7.21849485,196.08,196.07,65.36141768]
["bitfinex","SOLUSD",1761776995066,7.21849485,196.08,196.07,63.36]
["bitfinex","SOLUSD",1761776996293,7.21849485,196.08,196.07,68.4602193]
["bitfinex","SOLUSD",1761776996467,7.21849485,196.08,196.07,70.46163698]
["bitfinex","SOLUSD",1761776996668,3.79919852,196.08,196.07,70.46163698]
["bitfinex","SOLUSD",1761776997603,3.79919852,196.08,196.07,68.4602193]
["bitfinex","SOLUSD",1761776997897,3.42537948,196.11,196.07,70.46163698]
["bitfinex","SOLUSD",1761776998104,3.80726143,196.1,196.08,0.7]
["bitfinex","SOLUSD",1761776998276,3.80726143,196.09,196.08,0.7]
["bitfinex","SOLUSD",1761777000192,9.59701719,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777000399,2.00141768,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777000613,9.23721152,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777000898,7.23579384,196.07,196.06,10.46366796]
["bitfinex","SOLUSD",1761777001069,7.23579384,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777001470,3.80726143,196.07,196.06,10.46366796]
["bitfinex","SOLUSD",1761777002076,3.80726143,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777002270,7.928905,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777002486,15.03054198,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777003602,24.81936967,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777003803,11.79024537,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777004096,24.81962981,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777005296,29.10684556,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777007300,24.81962981,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777007478,24.12962981,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777007678,24.81962981,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777009378,24.82472513,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777012599,22.82330745,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777012806,24.82472513,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777013898,29.11194088,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777014801,24.82472513,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777017303,29.11155521,196.06,196.05,0.1]
["bitfinex","SOLUSD",1761777020501,20.592,196.03,195.99,62.7]
["bitfinex","SOLUSD",1761777020704,9.245418,196.02,195.99,62.7]
["bitfinex","SOLUSD",1761777021005,7.24400032,196.01,195.99,63.38]
["bitfinex","SOLUSD",1761777021191,3.43164357,196.0,195.99,63.38]
["bitfinex","SOLUSD",1761777022407,3.43164357,196.0,195.99,62.7]
["bitfinex","SOLUSD",1761777022783,3.43164357,196.0,195.99,63.41]
["bitfinex","SOLUSD",1761777028234,2.00141768,196.02,195.99,0.71]
["bitfinex","SOLUSD",1761777028388,2.00141768,196.02,195.96,0.1]
["bitfinex","SOLUSD",1761777028389,9.78882769,195.99,195.96,0.1]
["bitfinex","SOLUSD",1761777028713,2.00141768,196.0,195.96,0.81]
["bitfinex","SOLUSD",1761777028905,3.42709832,195.99,195.96,2.81141768]
["bitfinex","SOLUSD",1761777029116,2.00141768,196.03,195.97,2.00141768]
["bitfinex","SOLUSD",1761777029416,7.23490454,196.02,195.98,2.71141768]
["bitfinex","SOLUSD",1761777029711,3.42727031,196.01,195.99,2.71141768]
["bitfinex","SOLUSD",1761777029916,20.592,196.04,195.99,2.71141768]
["bitfinex","SOLUSD",1761777030216,7.23542297,196.03,196.0,0.71]
["bitfinex","SOLUSD",1761777030511,7.23542297,196.02,196.0,0.71]
["bitfinex","SOLUSD",1761777030717,3.42744677,196.01,196.0,0.71]
["bitfinex","SOLUSD",1761777031516,20.592,196.05,196.0,2.71141768]
["bitfinex","SOLUSD",1761777031815,7.23649436,196.04,196.02,2.00141768]
["bitfinex","SOLUSD",1761777031999,3.42794996,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761777032188,20.592,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1761777032392,7.23668646,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1761777032601,7.23678756,196.04,196.03,0.71]
["bitfinex","SOLUSD",1761777033605,3.42812548,196.04,196.03,0.71]
["bitfinex","SOLUSD",1761777033837,3.42812548,196.04,196.03,63.41]
["bitfinex","SOLUSD",1761777034034,3.42812548,196.04,196.03,65.41141768]
["bitfinex","SOLUSD",1761777034403,3.42812548,196.04,196.03,63.41]
["bitfinex","SOLUSD",1761777034607,3.42812548,196.04,196.03,65.41141768]
["bitfinex","SOLUSD",1761777035115,3.42812548,196.04,196.03,70.51267769]
["bitfinex","SOLUSD",1761777035543,4.2856275,196.12,196.03,7.81267769]
["bitfinex","SOLUSD",1761777035842,7.702404,196.15,196.03,7.81267769]
["bitfinex","SOLUSD",1761777035843,7.24010249,196.11,196.1,2.00141768]
["bitfinex","SOLUSD",1761777036025,7.24010249,196.11,196.04,8.412404]
["bitfinex","SOLUSD",1761777036229,3.81053219,196.1,196.08,2.00141768]
["bitfinex","SOLUSD",1761777036538,20.592,196.12,196.09,0.71]
["bitfinex","SOLUSD",1761777036737,7.2388312,196.11,196.09,0.71]
["bitfinex","SOLUSD",1761777036922,3.429055,196.11,196.09,0.71]
["bitfinex","SOLUSD",1761777037137,20.592,196.12,196.09,0.71]
["bitfinex","SOLUSD",1761777037323,7.23808849,196.11,196.09,0.71]
["bitfinex","SOLUSD",1761777037523,20.592,196.12,196.08,7.10132492]
["bitfinex","SOLUSD",1761777037831,7.23745318,196.11,196.08,7.81132492]
["bitfinex","SOLUSD",1761777038133,3.4286161,196.11,196.08,7.81132492]
["bitfinex","SOLUSD",1761777038321,20.592,196.12,196.08,2.00141768]
["bitfinex","SOLUSD",1761777038514,24.01979234,196.12,196.08,2.00141768]
["bitfinex","SOLUSD",1761777038715,24.01979234,196.12,196.09,0.71]
["bitfinex","SOLUSD",1761777039138,20.592,196.12,196.09,2.71141768]
["bitfinex","SOLUSD",1761777039324,3.42719905,196.13,196.11,2.00141768]
["bitfinex","SOLUSD",1761777039639,20.592,196.14,196.11,2.00141768]
["bitfinex","SOLUSD",1761777039828,20.592,196.14,196.12,0.71]
["bitfinex","SOLUSD",1761777040034,3.42753232,196.15,196.12,2.71141768]
["bitfinex","SOLUSD",1761777040235,3.42753232,196.15,196.13,2.00141768]
["bitfinex","SOLUSD",1761777040417,3.42753232,196.17,196.13,2.71141768]
["bitfinex","SOLUSD",1761777040740,27.82632078,196.16,196.12,7.10020691]
["bitfinex","SOLUSD",1761777040935,7.23432078,196.15,196.12,7.81020691]
["bitfinex","SOLUSD",1761777041144,3.42753232,196.15,196.12,7.81020691]
["bitfinex","SOLUSD",1761777041338,3.42753232,196.15,196.12,8.9330271]
["bitfinex","SOLUSD",1761777041843,3.42753232,196.15,196.12,5.80878923]
["bitfinex","SOLUSD",1761777042225,24.01953232,196.16,196.12,5.80878923]
["bitfinex","SOLUSD",1761777043442,29.11742976,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761777043843,29.77742976,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761777044039,3.42753232,196.15,196.12,0.71]
["bitfinex","SOLUSD",1761777044239,3.42753232,196.15,196.12,5.808897]
["bitfinex","SOLUSD",1761777044424,24.01953232,196.16,196.12,5.808897]
["bitfinex","SOLUSD",1761777044624,24.01953232,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761777049133,20.592,196.16,196.13,5.80861648]
["bitfinex","SOLUSD",1761777049334,21.252,196.16,196.11,8.93316127]
["bitfinex","SOLUSD",1761777049534,24.67953232,196.16,196.11,5.8089234]
["bitfinex","SOLUSD",1761777049843,24.67953232,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761777051352,21.252,196.16,196.12,5.80887056]
["bitfinex","SOLUSD",1761777052131,0.66,196.16,196.12,5.80887056]
["bitfinex","SOLUSD",1761777052336,3.79423787,196.15,196.11,62.7]
["bitfinex","SOLUSD",1761777052645,3.79423787,196.14,196.11,62.7]
["bitfinex","SOLUSD",1761777054425,20.592,196.15,196.11,63.35]
["bitfinex","SOLUSD",1761777054630,20.592,196.15,196.11,68.44913225]
["bitfinex","SOLUSD",1761777054852,21.262,196.15,196.11,68.44913225]
["bitfinex","SOLUSD",1761777055661,3.79423787,196.18,196.12,3.77423787]
["bitfinex","SOLUSD",1761777055835,23.71623787,196.19,196.13,3.12423787]
["bitfinex","SOLUSD",1761777056151,20.592,196.17,196.12,66.47423787]
["bitfinex","SOLUSD",1761777056552,21.262,196.17,196.13,0.65]
["bitfinex","SOLUSD",1761777057055,21.262,196.17,196.13,5.748593]
["bitfinex","SOLUSD",1761777057258,21.262,196.17,196.13,8.87283087]
["bitfinex","SOLUSD",1761777057741,21.262,196.17,196.13,5.748593]
["bitfinex","SOLUSD",1761777057930,21.262,196.17,196.13,8.87283087]
["bitfinex","SOLUSD",1761777058328,25.68971225,196.17,196.12,67.79885539]
["bitfinex","SOLUSD",1761777058546,25.68971225,196.17,196.12,62.7]
["bitfinex","SOLUSD",1761777058547,3.12423787,196.14,196.12,62.7]
["bitfinex","SOLUSD",1761777058755,3.12423787,196.14,196.08,66.47423787]
["bitfinex","SOLUSD",1761777058962,3.79423787,196.14,196.08,66.47423787]
["bitfinex","SOLUSD",1761777059261,3.79423787,196.14,196.09,3.77423787]
["bitfinex","SOLUSD",1761777059654,0.67,196.13,196.09,0.65]
["bitfinex","SOLUSD",1761777059853,0.67,196.13,196.08,70.92419469]
["bitfinex","SOLUSD",1761777060159,0.67,196.13,196.08,71.57419469]
["bitfinex","SOLUSD",1761777060854,0.67,196.13,196.09,0.65]
["bitfinex","SOLUSD",1761777061063,0.67,196.13,196.09,5.74949192]
["bitfinex","SOLUSD",1761777061461,0.67,196.13,196.08,65.82423787]
["bitfinex","SOLUSD",1761777061848,0.67,196.13,196.08,66.47423787]
["bitfinex","SOLUSD",1761777062255,0.67,196.15,196.09,3.77423787]
["bitfinex","SOLUSD",1761777062460,9.78882769,196.15,196.1,3.12423787]
["bitfinex","SOLUSD",1761777062643,9.78882769,196.15,196.1,3.77423787]
["bitfinex","SOLUSD",1761777062841,9.78882769,196.15,196.11,3.77423787]
["bitfinex","SOLUSD",1761777063048,20.592,196.17,196.13,3.12423787]
["bitfinex","SOLUSD",1761777063262,20.592,196.17,196.13,65.82423787]
["bitfinex","SOLUSD",1761777063439,21.262,196.17,196.13,62.7]
["bitfinex","SOLUSD",1761777064240,0.67,196.16,196.13,62.7]
["bitfinex","SOLUSD",1761777064440,9.78882769,196.15,196.08,75.44950199]
["bitfinex","SOLUSD",1761777064641,9.78882769,196.15,196.1,3.12423787]
["bitfinex","SOLUSD",1761777064943,10.45882769,196.15,196.1,3.12423787]
["bitfinex","SOLUSD",1761777065158,0.67,196.14,196.1,8.87346872]
["bitfinex","SOLUSD",1761777065750,3.12423787,196.16,196.11,3.77423787]
["bitfinex","SOLUSD",1761777065751,0.67,196.16,196.11,3.77423787]
["bitfinex","SOLUSD",1761777066243,20.592,196.17,196.12,3.77423787]
["bitfinex","SOLUSD",1761777066456,20.592,196.17,196.13,3.12423787]
["bitfinex","SOLUSD",1761777066762,10.45882769,196.18,196.14,3.12423787]
["bitfinex","SOLUSD",1761777066763,20.592,196.18,196.14,3.12423787]
["bitfinex","SOLUSD",1761777066962,20.592,196.18,196.14,3.77423787]
["bitfinex","SOLUSD",1761777067165,20.592,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1761777068948,21.262,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1761777069861,20.592,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1761777070165,9.78882769,196.21,196.16,3.77423787]
["bitfinex","SOLUSD",1761777070366,10.45882769,196.21,196.16,66.47423787]
["bitfinex","SOLUSD",1761777070563,13.87937694,196.21,196.16,66.47423787]
["bitfinex","SOLUSD",1761777070768,0.67,196.2,196.16,66.47423787]
["bitfinex","SOLUSD",1761777071367,0.67,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761777071669,9.78882769,196.21,196.17,8.87185728]
["bitfinex","SOLUSD",1761777071861,10.45882769,196.21,196.17,8.87185728]
["bitfinex","SOLUSD",1761777072749,20.592,196.21,196.18,3.82423787]
["bitfinex","SOLUSD",1761777073050,20.592,196.21,196.19,3.12423787]
["bitfinex","SOLUSD",1761777073253,20.592,196.21,196.19,8.92113048]
["bitfinex","SOLUSD",1761777073456,3.42144443,196.24,196.2,3.12423787]
["bitfinex","SOLUSD",1761777073656,9.98882769,196.26,196.22,3.12423787]
["bitfinex","SOLUSD",1761777073870,0.2,196.26,196.22,3.12423787]
["bitfinex","SOLUSD",1761777074042,4.00215478,196.26,196.23,3.12423787]
["bitfinex","SOLUSD",1761777074243,24.21344443,196.26,196.23,3.12423787]
["bitfinex","SOLUSD",1761777074446,3.8023123,196.25,196.23,3.12423787]
["bitfinex","SOLUSD",1761777074745,3.8023123,196.25,196.23,3.82423787]
["bitfinex","SOLUSD",1761777075370,24.21344443,196.26,196.23,8.92005848]
["bitfinex","SOLUSD",1761777075544,3.80265998,196.25,196.23,8.92005848]
["bitfinex","SOLUSD",1761777076160,24.21344443,196.26,196.24,0.7]
["bitfinex","SOLUSD",1761777076367,20.792,196.26,196.24,0.7]
["bitfinex","SOLUSD",1761777076671,20.792,196.26,196.23,8.22005848]
["bitfinex","SOLUSD",1761777076857,20.792,196.26,196.23,8.92005848]
["bitfinex","SOLUSD",1761777077167,20.792,196.26,196.24,3.82423787]
["bitfinex","SOLUSD",1761777077374,20.792,196.26,196.24,3.12423787]
["bitfinex","SOLUSD",1761777077671,20.792,196.26,196.24,8.21987302]
["bitfinex","SOLUSD",1761777078069,0.2,196.26,196.25,3.82423787]
["bitfinex","SOLUSD",1761777078572,0.2,196.26,196.25,3.12423787]
["bitfinex","SOLUSD",1761777078777,0.2,196.26,196.25,65.82423787]
["bitfinex","SOLUSD",1761777079161,0.2,196.26,196.25,66.52423787]
["bitfinex","SOLUSD",1761777079362,0.9,196.26,196.25,62.7]
["bitfinex","SOLUSD",1761777079575,9.78882769,196.25,196.18,62.7]
["bitfinex","SOLUSD",1761777079765,3.12423787,196.23,196.18,62.7]
["bitfinex","SOLUSD",1761777079968,3.12423787,196.21,196.14,3.12423787]
["bitfinex","SOLUSD",1761777080152,3.12423787,196.17,196.1,0.7]
["bitfinex","SOLUSD",1761777080353,3.12423787,196.17,196.06,35.26583228]
["bitfinex","SOLUSD",1761777080354,3.12423787,196.14,196.08,8.92414043]
["bitfinex","SOLUSD",1761777080776,0.7,196.14,196.08,8.92414043]
["bitfinex","SOLUSD",1761777081070,16.33450999,196.16,196.09,3.12423787]
["bitfinex","SOLUSD",1761777081274,16.33450999,196.16,196.09,3.82423787]
["bitfinex","SOLUSD",1761777081578,0.7,196.15,196.09,3.82423787]
["bitfinex","SOLUSD",1761777081759,0.7,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1761777082077,11.05025988,196.15,196.08,3.12423787]
["bitfinex","SOLUSD",1761777082281,4.12144443,196.15,196.08,3.12423787]
["bitfinex","SOLUSD",1761777082461,13.62306556,196.14,196.07,5.8002193]
["bitfinex","SOLUSD",1761777082665,13.62306556,196.14,196.07,8.92445717]
["bitfinex","SOLUSD",1761777082853,0.71,196.13,196.07,8.92445717]
["bitfinex","SOLUSD",1761777083056,0.71,196.13,196.08,3.12423787]
["bitfinex","SOLUSD",1761777083564,0.71,196.13,196.08,3.80423787]
["bitfinex","SOLUSD",1761777083878,0.71,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761777084073,0.71,196.13,196.09,5.77969911]
["bitfinex","SOLUSD",1761777084460,9.78882769,196.14,196.09,5.77969911]
["bitfinex","SOLUSD",1761777084662,3.12423787,196.17,196.1,3.80423787]
["bitfinex","SOLUSD",1761777084869,0.71,196.16,196.1,3.80423787]
["bitfinex","SOLUSD",1761777085075,3.83423787,196.16,196.1,3.80423787]
["bitfinex","SOLUSD",1761777085282,12.91306556,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1761777085460,13.62306556,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1761777085662,0.71,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1761777086072,0.71,196.14,196.09,18.5289469]
["bitfinex","SOLUSD",1761777086579,13.62306556,196.16,196.1,0.68]
["bitfinex","SOLUSD",1761777087269,3.83423787,196.15,196.09,20.97318477]
["bitfinex","SOLUSD",1761777087465,0.71,196.15,196.09,21.65318477]
["bitfinex","SOLUSD",1761777087772,3.83423787,196.15,196.09,18.5289469]
["bitfinex","SOLUSD",1761777087969,3.83423787,196.15,196.09,21.65318477]
["bitfinex","SOLUSD",1761777088475,3.4248685,196.17,196.12,3.12423787]
["bitfinex","SOLUSD",1761777088680,7.63995562,196.16,196.1,0.68]
["bitfinex","SOLUSD",1761777088882,0.71,196.15,196.09,20.97318477]
["bitfinex","SOLUSD",1761777089084,9.78882769,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761777089270,12.91306556,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761777089470,0.71,196.13,196.09,5.77969911]
["bitfinex","SOLUSD",1761777089858,0.71,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761777090185,0.71,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1761777090986,0.71,196.13,196.08,5.7799592]
["bitfinex","SOLUSD",1761777091365,0.71,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1761777092072,0.71,196.13,196.08,8.22419707]
["bitfinex","SOLUSD",1761777092374,0.71,196.13,196.08,5.7799592]
["bitfinex","SOLUSD",1761777092583,9.78882769,196.14,196.09,3.80423787]
["bitfinex","SOLUSD",1761777092784,3.4248685,196.16,196.12,3.12423787]
["bitfinex","SOLUSD",1761777092963,21.302,196.18,196.12,3.12423787]
["bitfinex","SOLUSD",1761777093153,0.71,196.17,196.12,62.7]
["bitfinex","SOLUSD",1761777093585,0.71,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1761777096790,0.71,196.17,196.13,67.79865905]
["bitfinex","SOLUSD",1761777096984,0.71,196.17,196.13,68.47865905]
["bitfinex","SOLUSD",1761777097287,0.71,196.17,196.13,67.79865905]
["bitfinex","SOLUSD",1761777097598,0.71,196.17,196.13,68.47865905]
["bitfinex","SOLUSD",1761777097781,3.42485573,196.18,196.14,0.68]
["bitfinex","SOLUSD",1761777098089,3.42485573,196.19,196.15,3.12423787]
["bitfinex","SOLUSD",1761777098261,0.71,196.21,196.15,3.12423787]
["bitfinex","SOLUSD",1761777098461,3.42481343,196.2,196.14,62.7]
["bitfinex","SOLUSD",1761777098665,4.13481343,196.2,196.15,3.12423787]
["bitfinex","SOLUSD",1761777098865,0.71,196.2,196.14,65.82423787]
["bitfinex","SOLUSD",1761777099065,4.51535365,196.2,196.14,66.50423787]
["bitfinex","SOLUSD",1761777099287,7.94016708,196.2,196.14,66.50423787]
["bitfinex","SOLUSD",1761777099589,4.13481343,196.2,196.14,66.50423787]
["bitfinex","SOLUSD",1761777100091,4.13481343,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761777100462,4.13481343,196.2,196.15,5.77813917]
["bitfinex","SOLUSD",1761777100990,0.71,196.19,196.15,5.77813917]
["bitfinex","SOLUSD",1761777102483,0.71,196.19,196.15,68.47813917]
["bitfinex","SOLUSD",1761777103602,0.71,196.19,196.15,67.79813917]
["bitfinex","SOLUSD",1761777104308,0.71,196.19,196.15,68.47813917]
["bitfinex","SOLUSD",1761777105286,0.71,196.19,196.15,67.79813917]
["bitfinex","SOLUSD",1761777105605,13.03827574,196.19,196.15,62.7]
["bitfinex","SOLUSD",1761777105817,11.23083341,196.19,196.15,62.7]
["bitfinex","SOLUSD",1761777106114,1.99884392,196.16,196.11,62.7]
["bitfinex","SOLUSD",1761777106403,1.99884392,196.14,196.11,62.7]
["bitfinex","SOLUSD",1761777106699,5.42365735,196.14,196.11,62.7]
["bitfinex","SOLUSD",1761777106878,0.71,196.13,196.11,62.7]
["bitfinex","SOLUSD",1761777107783,0.71,196.13,196.1,5.09940078]
["bitfinex","SOLUSD",1761777108182,1.99884392,196.14,196.1,5.09940078]
["bitfinex","SOLUSD",1761777108370,2.70884392,196.14,196.1,5.09940078]
["bitfinex","SOLUSD",1761777108707,0.71,196.14,196.1,5.77940078]
["bitfinex","SOLUSD",1761777109677,0.71,196.14,196.1,5.09940078]
["bitfinex","SOLUSD",1761777110901,0.71,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761777111280,0.71,196.14,196.09,5.77969911]
["bitfinex","SOLUSD",1761777111599,1.99884392,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761777111967,0.71,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761777112593,2.70884392,196.12,196.07,62.7]
["bitfinex","SOLUSD",1761777112895,1.99884392,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777113100,0.7,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777115302,9.78882769,196.1,196.06,10.42366796]
["bitfinex","SOLUSD",1761777115478,0.7,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777116905,9.78882769,196.1,196.06,14.86403631]
["bitfinex","SOLUSD",1761777117079,9.78882769,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761777117406,0.7,196.09,196.06,14.86403631]
["bitfinex","SOLUSD",1761777120779,0.7,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777123012,0.7,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761777123592,0.7,196.09,196.06,77.56413683]
["bitfinex","SOLUSD",1761777124889,0.7,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761777125088,0.7,196.09,196.06,77.56413963]
["bitfinex","SOLUSD",1761777126013,4.27195229,196.15,196.08,1.99884392]
["bitfinex","SOLUSD",1761777126212,7.24021675,196.14,196.08,1.99884392]
["bitfinex","SOLUSD",1761777126395,3.42962237,196.13,196.09,2.65884392]
["bitfinex","SOLUSD",1761777126594,9.78882769,196.14,196.09,2.65884392]
["bitfinex","SOLUSD",1761777126913,3.42959567,196.13,196.09,1.99884392]
["bitfinex","SOLUSD",1761777127101,4.12959567,196.13,196.09,1.99884392]
["bitfinex","SOLUSD",1761777127304,0.7,196.13,196.09,1.99884392]
["bitfinex","SOLUSD",1761777127492,4.12959567,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761777127683,0.7,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761777127887,4.12959567,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761777128085,0.7,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761777128310,4.12959567,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761777128494,3.42959567,196.14,196.11,2.65884392]
["bitfinex","SOLUSD",1761777128696,0.7,196.19,196.13,1.99884392]
["bitfinex","SOLUSD",1761777128895,7.24097385,196.18,196.15,1.99884392]
["bitfinex","SOLUSD",1761777129113,9.78882769,196.19,196.15,1.99884392]
["bitfinex","SOLUSD",1761777129317,7.24121906,196.18,196.15,2.65884392]
["bitfinex","SOLUSD",1761777129518,9.78882769,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1761777129702,7.24082494,196.18,196.16,7.7567232]
["bitfinex","SOLUSD",1761777129900,9.78882769,196.21,196.17,2.65884392]
["bitfinex","SOLUSD",1761777130211,7.24019594,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761777130392,1.99884392,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761777130591,7.93908211,196.22,196.17,1.99884392]
["bitfinex","SOLUSD",1761777130796,7.23908211,196.21,196.17,1.99884392]
["bitfinex","SOLUSD",1761777131003,3.42910275,196.2,196.17,2.65884392]
["bitfinex","SOLUSD",1761777131206,3.42910275,196.21,196.17,2.65884392]
["bitfinex","SOLUSD",1761777131512,3.42910275,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1761777131713,0.7,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761777131912,7.23768053,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1761777132097,3.42843485,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1761777133324,17.59375451,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1761777133615,7.94535731,196.22,196.18,5.79735956]
["bitfinex","SOLUSD",1761777133921,7.23535731,196.21,196.15,5.09813917]
["bitfinex","SOLUSD",1761777134121,1.99884392,196.19,196.14,62.7]
["bitfinex","SOLUSD",1761777134323,1.99884392,196.16,196.1,2.69884392]
["bitfinex","SOLUSD",1761777134514,1.99884392,196.13,196.07,75.44995237]
["bitfinex","SOLUSD",1761777134816,9.78882769,196.16,196.05,0.7]
["bitfinex","SOLUSD",1761777134817,22.59084392,196.12,196.05,65.39884392]
["bitfinex","SOLUSD",1761777135008,22.59084392,196.12,196.06,10.46366796]
["bitfinex","SOLUSD",1761777135210,23.30084392,196.12,196.06,12.46251188]
["bitfinex","SOLUSD",1761777135414,23.30084392,196.12,196.06,75.16251188]
["bitfinex","SOLUSD",1761777135723,23.30084392,196.12,196.06,80.26283963]
["bitfinex","SOLUSD",1761777139319,1.99884392,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777139622,1.99884392,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761777139951,0.71,196.1,196.06,10.46366796]
["bitfinex","SOLUSD",1761777140342,9.78882769,196.11,196.06,16.86298784]
["bitfinex","SOLUSD",1761777140544,28.39950616,196.13,196.07,2.69884392]
["bitfinex","SOLUSD",1761777140854,4.1359254,196.12,196.06,16.86298784]
["bitfinex","SOLUSD",1761777141138,7.9423142,196.12,196.06,16.86298784]
["bitfinex","SOLUSD",1761777141444,21.302,196.11,196.06,16.86298784]
["bitfinex","SOLUSD",1761777141828,21.302,196.11,196.06,17.56298784]
["bitfinex","SOLUSD",1761777142030,0.71,196.1,196.06,15.56414392]
["bitfinex","SOLUSD",1761777142445,0.71,196.1,196.06,14.86414392]
["bitfinex","SOLUSD",1761777142742,0.71,196.12,196.07,0.69]
["bitfinex","SOLUSD",1761777142944,0.71,196.12,196.07,2.68884392]
["bitfinex","SOLUSD",1761777143136,2.70884392,196.12,196.06,14.86414392]
["bitfinex","SOLUSD",1761777143337,1.99884392,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777143639,3.42335135,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761777143827,1.99884392,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777144028,1.99884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777144225,2.70884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777144417,0.71,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777145743,2.70884392,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777147937,0.71,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777154826,7.80854831,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777155041,2.70884392,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777155247,0.71,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777156145,2.70884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777160051,0.71,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777161554,1.99884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777161729,2.70884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777162550,8.52225356,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761777162758,12.49767161,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777163052,11.78767161,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777163253,2.70884392,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777163752,0.71,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777165628,3.12715985,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777165825,3.83715985,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777166435,9.78882769,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777166634,9.78882769,196.09,196.06,14.86413777]
["bitfinex","SOLUSD",1761777166635,10.49882769,196.09,196.06,14.86413777]
["bitfinex","SOLUSD",1761777166848,10.49882769,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777168443,10.49882769,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777169256,9.78882769,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777169458,9.78882769,196.09,196.07,0.69]
["bitfinex","SOLUSD",1761777169651,9.78882769,196.09,196.06,15.55410084]
["bitfinex","SOLUSD",1761777170361,9.78882769,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777170545,10.49882769,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777173954,11.6368156,196.1,196.06,14.86410084]
["bitfinex","SOLUSD",1761777174155,0.67,196.08,196.06,14.86410084]
["bitfinex","SOLUSD",1761777174854,12.3068156,196.1,196.06,14.86410084]
["bitfinex","SOLUSD",1761777175157,0.67,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777175548,11.6368156,196.1,196.06,14.86410084]
["bitfinex","SOLUSD",1761777175862,0.67,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777176257,4.0801524,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777176936,4.0801524,196.09,196.06,15.52410084]
["bitfinex","SOLUSD",1761777177146,0.67,196.09,196.06,15.52410084]
["bitfinex","SOLUSD",1761777177354,3.79561197,196.09,196.06,15.52410084]
["bitfinex","SOLUSD",1761777177859,4.46561197,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777178246,7.21452368,196.08,196.06,14.86410084]
["bitfinex","SOLUSD",1761777178451,0.67,196.09,196.06,14.86410084]
["bitfinex","SOLUSD",1761777178653,0.67,196.09,196.06,77.56410084]
["bitfinex","SOLUSD",1761777178654,7.21764205,196.08,196.06,77.56410084]
["bitfinex","SOLUSD",1761777178966,0.67,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761777179151,11.01480981,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761777179352,7.21764996,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761777179772,7.88764996,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761777179965,20.8036375,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777181163,25.9038568,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761777184478,25.9038568,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1761777186271,30.38082769,196.03,195.96,0.1]
["bitfinex","SOLUSD",1761777186471,10.34480981,196.02,195.97,0.66]
["bitfinex","SOLUSD",1761777186773,7.21764996,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761777187072,3.41891863,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761777187379,4.08891863,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761777187572,0.67,196.01,195.97,5.76257256]
["bitfinex","SOLUSD",1761777187782,6.54607848,196.02,195.97,5.76257256]
["bitfinex","SOLUSD",1761777187988,3.79715985,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761777188654,9.78882769,196.05,196.0,3.12715985]
["bitfinex","SOLUSD",1761777188965,13.20824197,196.05,196.0,3.12715985]
["bitfinex","SOLUSD",1761777189165,13.87824197,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761777189379,13.87824197,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761777189553,3.79860334,196.04,196.01,5.76178052]
["bitfinex","SOLUSD",1761777189752,10.45882769,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777189974,3.79872261,196.04,196.01,5.76178052]
["bitfinex","SOLUSD",1761777190168,10.45882769,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777190370,3.79859397,196.04,196.01,5.76178052]
["bitfinex","SOLUSD",1761777190582,10.45882769,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777190883,3.79850216,196.04,196.01,5.76178052]
["bitfinex","SOLUSD",1761777191176,10.45882769,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777191177,17.0052203,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777191559,13.58598754,196.05,196.01,5.76178052]
["bitfinex","SOLUSD",1761777191889,7.59550302,196.04,196.0,5.10203243]
["bitfinex","SOLUSD",1761777192059,3.79715985,196.04,196.0,5.10203243]
["bitfinex","SOLUSD",1761777192372,3.79715985,196.04,196.0,5.76203243]
["bitfinex","SOLUSD",1761777193181,12.91598754,196.02,195.98,62.7]
["bitfinex","SOLUSD",1761777193362,3.12715985,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761777193676,3.79715985,196.01,195.98,62.7]
["bitfinex","SOLUSD",1761777193978,3.79715985,196.0,195.98,62.7]
["bitfinex","SOLUSD",1761777194478,9.78882769,196.0,195.98,67.80255379]
["bitfinex","SOLUSD",1761777194667,23.71915985,196.01,195.98,67.80255379]
["bitfinex","SOLUSD",1761777194668,9.78882769,196.01,195.99,0.66]
["bitfinex","SOLUSD",1761777195056,9.78882769,196.01,195.98,67.80255379]
["bitfinex","SOLUSD",1761777195255,3.12715985,196.02,195.98,68.46255379]
["bitfinex","SOLUSD",1761777195455,3.12715985,196.02,195.99,0.66]
["bitfinex","SOLUSD",1761777195658,3.12715985,196.02,195.99,5.76225718]
["bitfinex","SOLUSD",1761777196185,7.21441513,196.03,195.99,5.76225718]
["bitfinex","SOLUSD",1761777196486,9.78882769,196.02,195.99,5.76225718]
["bitfinex","SOLUSD",1761777196995,9.78882769,196.02,195.99,5.10225718]
["bitfinex","SOLUSD",1761777197170,12.75054667,196.08,196.01,3.12715985]
["bitfinex","SOLUSD",1761777197171,3.12715985,196.07,196.01,3.12715985]
["bitfinex","SOLUSD",1761777197488,7.2142056,196.06,196.02,3.12715985]
["bitfinex","SOLUSD",1761777197678,17.00344093,196.07,196.01,66.48715985]
["bitfinex","SOLUSD",1761777197882,7.21453531,196.06,196.01,66.48715985]
["bitfinex","SOLUSD",1761777198180,13.58598754,196.07,196.01,66.48715985]
["bitfinex","SOLUSD",1761777198383,7.21441102,196.06,196.01,66.48715985]
["bitfinex","SOLUSD",1761777198555,18.68620958,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1761777198884,7.21457143,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1761777199080,7.21457143,196.05,196.02,5.76152025]
["bitfinex","SOLUSD",1761777199285,3.41757944,196.06,196.02,5.76152025]
["bitfinex","SOLUSD",1761777199466,7.21440021,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1761777199660,3.41757944,196.06,196.02,5.76152025]
["bitfinex","SOLUSD",1761777199978,7.21440179,196.05,196.02,8.8886801]
["bitfinex","SOLUSD",1761777200169,3.41757944,196.06,196.02,8.8886801]
["bitfinex","SOLUSD",1761777200369,7.21432746,196.05,196.02,5.76152025]
["bitfinex","SOLUSD",1761777200669,3.41757944,196.05,196.02,5.76152025]
["bitfinex","SOLUSD",1761777203063,3.41757944,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1761777203481,4.13594786,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1761777203681,0.72,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1761777203869,0.72,196.04,196.01,5.10171905]
["bitfinex","SOLUSD",1761777204075,12.91598754,196.03,195.96,62.8]
["bitfinex","SOLUSD",1761777204272,12.91598754,196.03,195.98,3.12715985]
["bitfinex","SOLUSD",1761777204273,9.78882769,196.03,195.98,3.12715985]
["bitfinex","SOLUSD",1761777204583,10.50882769,196.03,195.99,0.66]
["bitfinex","SOLUSD",1761777204783,10.50882769,196.03,195.96,62.8]
["bitfinex","SOLUSD",1761777204784,12.91598754,196.01,195.96,5.20301981]
["bitfinex","SOLUSD",1761777204985,3.12715985,196.0,195.96,0.1]
["bitfinex","SOLUSD",1761777205295,0.72,196.0,195.96,0.76]
["bitfinex","SOLUSD",1761777206196,0.72,196.0,195.96,5.86299388]
["bitfinex","SOLUSD",1761777206772,12.91598754,196.01,195.96,5.86299388]
["bitfinex","SOLUSD",1761777207092,3.84715985,196.04,195.97,3.78715985]
["bitfinex","SOLUSD",1761777207266,27.80122083,196.03,195.97,3.78715985]
["bitfinex","SOLUSD",1761777207594,3.41501517,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761777207794,21.312,196.03,195.98,0.66]
["bitfinex","SOLUSD",1761777207991,3.41505237,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761777208296,21.312,196.03,195.98,0.66]
["bitfinex","SOLUSD",1761777208466,3.41502587,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761777208666,21.312,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1761777208874,21.312,196.03,195.99,5.76230113]
["bitfinex","SOLUSD",1761777209990,20.592,196.03,196.0,0.66]
["bitfinex","SOLUSD",1761777210492,20.592,196.03,195.99,67.80230113]
["bitfinex","SOLUSD",1761777210688,21.312,196.03,195.99,68.46230113]
["bitfinex","SOLUSD",1761777212869,3.41599716,196.04,196.0,3.78715985]
["bitfinex","SOLUSD",1761777213070,9.78882769,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761777213270,0.72,196.06,196.0,3.12715985]
["bitfinex","SOLUSD",1761777213271,3.41637828,196.04,196.0,3.12715985]
["bitfinex","SOLUSD",1761777213498,0.72,196.04,196.0,3.78715985]
["bitfinex","SOLUSD",1761777213892,0.72,196.04,196.0,66.48715985]
["bitfinex","SOLUSD",1761777214092,0.72,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1761777214598,0.72,196.04,196.0,68.46197727]
["bitfinex","SOLUSD",1761777215078,3.41662516,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777215398,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777215596,3.4170592,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777215798,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777216000,3.4170243,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777216294,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777216502,3.4175776,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777216798,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777216973,3.4175776,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777217177,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777217390,3.41810692,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777217589,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777217795,3.41810593,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777217994,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777218190,3.41740789,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777218381,0.72,196.04,196.0,67.80197727]
["bitfinex","SOLUSD",1761777218695,3.41792432,196.03,196.0,67.80197727]
["bitfinex","SOLUSD",1761777218894,9.78882769,196.03,196.0,62.7]
["bitfinex","SOLUSD",1761777219205,12.91598754,196.01,196.0,62.7]
["bitfinex","SOLUSD",1761777219505,16.33370082,196.01,196.0,62.7]
["bitfinex","SOLUSD",1761777219696,20.84938568,196.01,195.97,62.7]
["bitfinex","SOLUSD",1761777219995,4.13771328,196.0,195.97,62.7]
["bitfinex","SOLUSD",1761777220197,3.41771328,195.99,195.97,62.7]
["bitfinex","SOLUSD",1761777220382,0.72,196.0,195.96,67.90301317]
["bitfinex","SOLUSD",1761777220590,3.41684869,195.99,195.96,67.90301317]
["bitfinex","SOLUSD",1761777220786,0.72,196.0,195.96,67.90301317]
["bitfinex","SOLUSD",1761777220988,3.41681367,195.99,195.96,67.90301317]
["bitfinex","SOLUSD",1761777221293,0.72,196.0,195.96,67.90301317]
["bitfinex","SOLUSD",1761777221494,3.41703521,195.99,195.96,67.90301317]
["bitfinex","SOLUSD",1761777221798,18.01784728,196.01,195.96,68.56301317]
["bitfinex","SOLUSD",1761777222006,3.41703647,196.0,195.97,0.66]
["bitfinex","SOLUSD",1761777222303,3.41703647,195.99,195.97,0.66]
["bitfinex","SOLUSD",1761777222486,13.63598754,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761777222688,3.41778575,196.0,195.97,0.66]
["bitfinex","SOLUSD",1761777222901,13.63598754,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761777222902,10.50882769,196.01,195.97,5.76272062]
["bitfinex","SOLUSD",1761777223115,3.41778529,196.0,195.98,0.66]
["bitfinex","SOLUSD",1761777223399,20.592,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761777223575,3.41875789,196.0,195.98,0.66]
["bitfinex","SOLUSD",1761777223777,20.592,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761777223979,3.41831462,196.0,195.98,0.66]
["bitfinex","SOLUSD",1761777224284,24.43915985,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761777224509,7.21722104,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761777224796,3.41886852,196.0,195.98,0.66]
["bitfinex","SOLUSD",1761777225000,24.43915985,196.02,195.98,5.762429]
["bitfinex","SOLUSD",1761777225176,7.21777226,196.01,195.98,5.762429]
["bitfinex","SOLUSD",1761777225379,3.41912965,196.0,195.98,5.762429]
["bitfinex","SOLUSD",1761777225575,21.312,196.02,195.98,68.462429]
["bitfinex","SOLUSD",1761777225897,7.21598317,196.01,195.98,68.462429]
["bitfinex","SOLUSD",1761777226084,3.41825984,196.0,195.98,67.802429]
["bitfinex","SOLUSD",1761777226284,0.72,196.01,195.98,67.802429]
["bitfinex","SOLUSD",1761777226485,3.41798488,196.0,195.98,67.802429]
["bitfinex","SOLUSD",1761777226812,3.84715985,196.03,195.98,67.802429]
["bitfinex","SOLUSD",1761777227105,7.93543883,196.02,195.98,67.802429]
["bitfinex","SOLUSD",1761777227284,7.21543883,196.01,195.98,68.462429]
["bitfinex","SOLUSD",1761777227483,3.41801926,196.0,195.98,68.462429]
["bitfinex","SOLUSD",1761777227679,0.72,196.02,195.98,67.802429]
["bitfinex","SOLUSD",1761777227907,3.41803164,196.01,195.98,67.802429]
["bitfinex","SOLUSD",1761777228081,0.72,196.02,195.98,67.802429]
["bitfinex","SOLUSD",1761777228082,3.41803164,196.0,195.98,67.802429]
["bitfinex","SOLUSD",1761777228397,5.42060485,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777228600,5.42060485,195.99,195.96,62.8]
["bitfinex","SOLUSD",1761777228907,3.41803164,195.98,195.96,62.8]
["bitfinex","SOLUSD",1761777229105,2.72257321,195.99,195.96,62.8]
["bitfinex","SOLUSD",1761777229290,3.41682381,195.98,195.96,0.1]
["bitfinex","SOLUSD",1761777229490,0.72,195.98,195.96,0.1]
["bitfinex","SOLUSD",1761777230203,2.00257321,195.99,195.96,0.1]
["bitfinex","SOLUSD",1761777230401,4.13669791,195.98,195.96,0.1]
["bitfinex","SOLUSD",1761777230580,3.41669791,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777231784,15.92809881,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777231987,21.03092067,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777232216,15.92809881,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777232894,19.72212326,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777233084,24.82494512,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777233285,19.72212326,195.97,195.96,0.1]
["bitfinex","SOLUSD",1761777234007,24.82494512,195.97,195.87,0.1]
["bitfinex","SOLUSD",1761777234185,24.82494512,195.97,195.85,0.1]
["bitfinex","SOLUSD",1761777234186,20.592,195.86,195.85,0.1]
["bitfinex","SOLUSD",1761777234387,39.59412326,195.86,195.85,0.1]
["bitfinex","SOLUSD",1761777234593,40.28412326,195.86,195.85,0.1]
["bitfinex","SOLUSD",1761777235121,9.78882769,195.81,195.79,0.1]
["bitfinex","SOLUSD",1761777235292,2.00257321,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777235611,20.592,195.83,195.79,0.82]
["bitfinex","SOLUSD",1761777235792,2.00257321,195.85,195.79,5.9274998]
["bitfinex","SOLUSD",1761777235990,9.78882769,195.84,195.79,5.9274998]
["bitfinex","SOLUSD",1761777236208,9.78882769,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761777238210,11.7914009,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761777239407,12.4814009,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761777240886,12.4814009,195.84,195.8,5.82720887]
["bitfinex","SOLUSD",1761777241114,22.59457321,195.86,195.8,68.52720887]
["bitfinex","SOLUSD",1761777241411,9.78882769,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761777241623,12.4814009,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761777241827,11.7914009,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761777242116,2.69257321,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761777242298,2.69257321,195.86,195.81,68.52697058]
["bitfinex","SOLUSD",1761777242616,2.00257321,195.85,195.82,0.72]
["bitfinex","SOLUSD",1761777243317,2.69257321,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761777243699,2.69257321,195.86,195.82,5.82671617]
["bitfinex","SOLUSD",1761777245220,2.00257321,195.86,195.82,5.82671617]
["bitfinex","SOLUSD",1761777245523,2.00257321,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761777245720,2.69257321,195.86,195.82,0.72]
["bitfinex","SOLUSD",1761777246022,5.795347,195.88,195.83,0.72]
["bitfinex","SOLUSD",1761777246226,2.00257321,195.86,195.83,63.42]
["bitfinex","SOLUSD",1761777246601,0.69,195.87,195.83,63.42]
["bitfinex","SOLUSD",1761777246796,2.00257321,195.86,195.83,62.7]
["bitfinex","SOLUSD",1761777247800,11.7914009,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761777248000,9.78882769,195.83,195.79,62.8]
["bitfinex","SOLUSD",1761777248313,2.00257321,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777248506,2.69257321,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777251613,9.78882769,195.83,195.79,68.62748219]
["bitfinex","SOLUSD",1761777251815,12.4814009,195.83,195.79,63.52]
["bitfinex","SOLUSD",1761777252124,17.5879682,195.83,195.79,63.52]
["bitfinex","SOLUSD",1761777252321,2.69257321,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777252523,0.69,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777252818,2.69257321,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777253240,2.00257321,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777253539,2.69257321,195.81,195.79,62.8]
["bitfinex","SOLUSD",1761777254527,7.10943797,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777254730,7.79943797,195.82,195.79,62.8]
["bitfinex","SOLUSD",1761777255332,17.58839734,195.81,195.79,62.8]
["bitfinex","SOLUSD",1761777255639,17.58839734,195.81,195.79,0.1]
["bitfinex","SOLUSD",1761777256946,2.00257321,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777261120,2.69257321,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777261713,7.7998255,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777261924,17.58865319,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777264149,24.70461396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777265020,45.29661396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777265618,24.70461396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777265817,21.33467198,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777266138,45.29661396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777266328,24.70461396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777268117,45.29661396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777268841,26.70718717,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777269327,30.95595878,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777269530,26.95081236,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777269733,36.96367841,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777270751,26.95081236,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777270950,24.70461396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777272144,45.29661396,195.8,195.79,0.1]
["bitfinex","SOLUSD",1761777272450,20.592,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777272746,29.71053398,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777273037,30.41053398,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777273947,35.51830801,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777274441,39.74347638,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777275449,49.53230407,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777275634,45.3071357,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777276441,44.6071357,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777276648,48.84512257,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777277148,45.3071357,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777279628,44.6071357,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777280652,43.74609374,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777280842,48.85386777,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777281725,44.6071357,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777282033,16.90478846,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777282232,7.11596077,195.78,195.77,5.90803493]
["bitfinex","SOLUSD",1761777282454,7.11596077,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777282848,7.11596077,195.78,195.77,5.90803493]
["bitfinex","SOLUSD",1761777283350,7.11596077,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777283753,9.11853398,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777283942,9.11853398,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777284140,3.74601879,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777287161,3.74601879,195.78,195.77,5.90803493]
["bitfinex","SOLUSD",1761777287640,3.74601879,195.78,195.77,0.8]
["bitfinex","SOLUSD",1761777288230,3.13641292,195.79,195.77,0.8]
["bitfinex","SOLUSD",1761777288665,3.13641292,195.79,195.77,68.60798604]
["bitfinex","SOLUSD",1761777289156,3.13641292,195.8,195.77,67.90798604]
["bitfinex","SOLUSD",1761777289451,3.78188439,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761777290255,3.78188439,195.79,195.77,67.90798604]
["bitfinex","SOLUSD",1761777290560,6.53780395,195.8,195.77,67.90798604]
["bitfinex","SOLUSD",1761777290751,3.78267658,195.79,195.77,68.60798604]
["bitfinex","SOLUSD",1761777290977,3.40139103,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761777291254,3.78267654,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761777291665,20.592,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761777291851,3.78363598,195.81,195.78,63.4]
["bitfinex","SOLUSD",1761777292035,3.78363598,195.8,195.79,0.7]
["bitfinex","SOLUSD",1761777294457,10.99667388,195.8,195.78,62.7]
["bitfinex","SOLUSD",1761777294647,3.78363598,195.79,195.78,62.7]
["bitfinex","SOLUSD",1761777295237,6.9200489,195.79,195.78,62.7]
["bitfinex","SOLUSD",1761777295844,7.5900489,195.79,195.78,62.7]
["bitfinex","SOLUSD",1761777296061,10.3266623,195.79,195.78,62.7]
["bitfinex","SOLUSD",1761777296576,25.89280176,195.79,195.78,62.7]
["bitfinex","SOLUSD",1761777296750,9.78882769,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777296951,20.78528861,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777297438,20.78629575,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777298456,25.03302782,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777298668,20.78629575,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777299153,25.03302782,195.78,195.77,0.1]
["bitfinex","SOLUSD",1761777302561,20.592,195.74,195.68,0.7]
["bitfinex","SOLUSD",1761777302741,3.13641292,195.7,195.68,0.7]
["bitfinex","SOLUSD",1761777302944,3.13641292,195.7,195.68,63.4]
["bitfinex","SOLUSD",1761777303343,3.13641292,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761777304043,9.78882769,195.7,195.69,0.7]
["bitfinex","SOLUSD",1761777304250,13.1911645,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761777304449,6.91604626,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761777304659,3.77963334,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761777304862,3.13641292,195.71,195.69,0.7]
["bitfinex","SOLUSD",1761777306174,3.13641292,195.71,195.68,63.4]
["bitfinex","SOLUSD",1761777306175,9.78882769,195.7,195.68,63.4]
["bitfinex","SOLUSD",1761777306673,12.92524061,195.7,195.68,63.4]
["bitfinex","SOLUSD",1761777307193,12.92524061,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761777307359,9.78882769,195.7,195.68,62.7]
["bitfinex","SOLUSD",1761777307687,7.58602016,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761777307851,12.92524061,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777308177,9.78882769,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777308569,12.92524061,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777308751,20.592,195.68,195.66,10.46366796]
["bitfinex","SOLUSD",1761777308957,9.78882769,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761777309277,3.77956906,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761777309489,16.32701904,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761777309668,3.77855394,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761777309866,16.32701904,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761777310058,3.77855394,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761777310263,13.19060612,195.7,195.67,0.7]
["bitfinex","SOLUSD",1761777310585,6.91427318,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761777310779,3.13641292,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761777311280,3.13641292,195.71,195.67,5.81059037]
["bitfinex","SOLUSD",1761777311580,3.77756548,195.7,195.67,5.81059037]
["bitfinex","SOLUSD",1761777311780,12.92524061,195.71,195.67,5.81059037]
["bitfinex","SOLUSD",1761777311781,9.78882769,195.71,195.68,0.7]
["bitfinex","SOLUSD",1761777312161,20.592,195.74,195.68,0.7]
["bitfinex","SOLUSD",1761777312162,23.72841292,195.74,195.68,0.7]
["bitfinex","SOLUSD",1761777312362,6.91440017,195.73,195.68,0.7]
["bitfinex","SOLUSD",1761777312559,9.78882769,195.75,195.68,0.7]
["bitfinex","SOLUSD",1761777312783,3.77818613,195.74,195.69,3.13641292]
["bitfinex","SOLUSD",1761777312965,3.40086567,195.75,195.69,3.13641292]
["bitfinex","SOLUSD",1761777313158,3.77822972,195.74,195.7,5.82986203]
["bitfinex","SOLUSD",1761777313359,3.40086567,195.75,195.7,5.82986203]
["bitfinex","SOLUSD",1761777313570,3.78117025,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761777313780,3.40086567,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761777313978,3.78078559,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761777314162,3.40086567,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761777314477,23.72841292,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761777314658,30.38082769,195.79,195.73,3.13641292]
["bitfinex","SOLUSD",1761777314853,3.78161439,195.78,195.74,3.13641292]
["bitfinex","SOLUSD",1761777315067,23.72841292,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761777315265,3.78175949,195.78,195.75,0.72]
["bitfinex","SOLUSD",1761777315486,9.78882769,195.8,195.75,0.72]
["bitfinex","SOLUSD",1761777315665,10.32178917,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761777315865,3.7815273,195.78,195.75,0.72]
["bitfinex","SOLUSD",1761777316063,3.40384895,195.79,195.75,3.85641292]
["bitfinex","SOLUSD",1761777316266,3.78202021,195.78,195.75,3.85641292]
["bitfinex","SOLUSD",1761777316480,3.40384895,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761777316782,36.17754999,195.83,195.76,0.72]
["bitfinex","SOLUSD",1761777316783,3.78162705,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761777316992,4.25259034,195.84,195.77,3.13641292]
["bitfinex","SOLUSD",1761777316993,3.40384895,195.81,195.77,3.13641292]
["bitfinex","SOLUSD",1761777317286,23.9969129,195.83,195.78,5.82777403]
["bitfinex","SOLUSD",1761777317585,3.78229216,195.82,195.78,5.82777403]
["bitfinex","SOLUSD",1761777317761,23.9969129,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761777317959,3.78233164,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761777318172,3.78233164,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761777318382,6.54022038,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761777318587,3.78178292,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761777318779,3.78178292,195.81,195.71,5.10777403]
["bitfinex","SOLUSD",1761777318780,9.78882769,195.79,195.71,5.10777403]
["bitfinex","SOLUSD",1761777319084,3.13641292,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761777319261,3.13641292,195.73,195.68,5.11025837]
["bitfinex","SOLUSD",1761777319465,3.13641292,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761777319982,12.92524061,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761777320366,9.78882769,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761777320761,3.13641292,195.75,195.69,0.72]
["bitfinex","SOLUSD",1761777321188,3.13641292,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761777321593,3.13641292,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761777321884,3.13641292,195.75,195.68,3.13641292]
["bitfinex","SOLUSD",1761777321885,3.13641292,195.74,195.68,5.11017381]
["bitfinex","SOLUSD",1761777322068,3.13641292,195.72,195.67,5.11052248]
["bitfinex","SOLUSD",1761777322272,3.13641292,195.72,195.68,0.68]
["bitfinex","SOLUSD",1761777322685,3.13641292,195.71,195.68,0.68]
["bitfinex","SOLUSD",1761777322862,9.78882769,195.74,195.68,0.68]
["bitfinex","SOLUSD",1761777323071,3.13641292,195.72,195.68,5.79036332]
["bitfinex","SOLUSD",1761777323272,3.13641292,195.73,195.68,5.79036332]
["bitfinex","SOLUSD",1761777323470,3.13641292,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761777323695,3.13641292,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761777323996,3.13641292,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761777325070,12.92524061,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1761777325378,12.92524061,195.74,195.7,67.80986203]
["bitfinex","SOLUSD",1761777325579,12.92524061,195.74,195.71,0.68]
["bitfinex","SOLUSD",1761777325784,12.92524061,195.74,195.71,63.38]
["bitfinex","SOLUSD",1761777326362,12.92524061,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761777326774,12.92524061,195.74,195.71,63.38]
["bitfinex","SOLUSD",1761777327595,12.92524061,195.74,195.71,68.48951983]
["bitfinex","SOLUSD",1761777329998,12.92524061,195.74,195.71,67.80951983]
["bitfinex","SOLUSD",1761777331382,12.92524061,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761777331691,3.83641292,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761777331892,3.13641292,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761777332107,3.13641292,195.76,195.72,0.68]
["bitfinex","SOLUSD",1761777332416,12.76869946,195.8,195.72,0.68]
["bitfinex","SOLUSD",1761777332417,3.78906411,195.75,195.74,3.13641292]
["bitfinex","SOLUSD",1761777332568,3.13641292,195.79,195.75,0.68]
["bitfinex","SOLUSD",1761777332768,3.78956375,195.78,195.75,0.68]
["bitfinex","SOLUSD",1761777332970,3.13641292,195.79,195.75,0.68]
["bitfinex","SOLUSD",1761777333206,3.7896643,195.78,195.75,0.68]
["bitfinex","SOLUSD",1761777333374,3.13641292,195.79,195.75,5.78843321]
["bitfinex","SOLUSD",1761777333574,3.78980609,195.78,195.75,5.78843321]
["bitfinex","SOLUSD",1761777333796,3.78978457,195.77,195.76,0.68]
["bitfinex","SOLUSD",1761777334610,3.83641292,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761777334809,3.78983919,195.79,195.76,5.78809735]
["bitfinex","SOLUSD",1761777335008,3.78983919,195.78,195.76,5.78809735]
["bitfinex","SOLUSD",1761777335210,7.24669643,195.8,195.76,5.78809735]
["bitfinex","SOLUSD",1761777335420,3.79004199,195.79,195.76,5.78809735]
["bitfinex","SOLUSD",1761777335594,24.00228351,195.81,195.77,3.81641292]
["bitfinex","SOLUSD",1761777335801,3.13641292,195.82,195.77,3.81641292]
["bitfinex","SOLUSD",1761777335802,3.79009353,195.8,195.77,3.81641292]
["bitfinex","SOLUSD",1761777335999,3.41028351,195.82,195.78,0.68]
["bitfinex","SOLUSD",1761777336312,3.79036527,195.81,195.78,0.68]
["bitfinex","SOLUSD",1761777336506,3.7901768,195.8,195.78,0.68]
["bitfinex","SOLUSD",1761777336824,9.78882769,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761777337009,3.78979073,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761777337212,3.78979073,195.81,195.79,5.78751315]
["bitfinex","SOLUSD",1761777337434,3.78979073,195.8,195.79,5.78751315]
["bitfinex","SOLUSD",1761777337926,3.78979073,195.8,195.79,67.80751315]
["bitfinex","SOLUSD",1761777338124,3.41028351,195.83,195.79,70.94392607]
["bitfinex","SOLUSD",1761777338323,3.78957735,195.82,195.81,3.13641292]
["bitfinex","SOLUSD",1761777338533,3.41028351,195.86,195.81,3.13641292]
["bitfinex","SOLUSD",1761777338695,7.1999852,195.85,195.82,0.68]
["bitfinex","SOLUSD",1761777338904,20.592,195.86,195.83,3.13641292]
["bitfinex","SOLUSD",1761777338905,3.78970169,195.84,195.83,3.13641292]
["bitfinex","SOLUSD",1761777339108,3.13641292,195.89,195.82,0.68]
["bitfinex","SOLUSD",1761777339109,3.41028351,195.88,195.82,0.68]
["bitfinex","SOLUSD",1761777339312,3.78748663,195.87,195.83,3.13641292]
["bitfinex","SOLUSD",1761777339630,3.78748663,195.86,195.83,3.13641292]
["bitfinex","SOLUSD",1761777339831,3.41028351,195.88,195.84,0.68]
["bitfinex","SOLUSD",1761777340023,3.78709327,195.87,195.84,0.68]
["bitfinex","SOLUSD",1761777340321,3.78709327,195.86,195.84,0.68]
["bitfinex","SOLUSD",1761777340529,0.7,195.88,195.84,0.68]
["bitfinex","SOLUSD",1761777340724,3.78561475,195.87,195.84,5.78613828]
["bitfinex","SOLUSD",1761777340929,6.54669643,195.89,195.84,5.78613828]
["bitfinex","SOLUSD",1761777341150,3.78510881,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761777341305,3.13641292,195.9,195.85,63.38]
["bitfinex","SOLUSD",1761777341504,3.78355965,195.89,195.85,63.38]
["bitfinex","SOLUSD",1761777341727,3.78355965,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761777342028,3.83641292,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761777342235,3.78356124,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761777342404,3.78356124,195.88,195.86,0.68]
["bitfinex","SOLUSD",1761777342606,3.13641292,195.89,195.85,62.7]
["bitfinex","SOLUSD",1761777342805,25.69670639,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761777342806,3.78158586,195.88,195.86,0.68]
["bitfinex","SOLUSD",1761777343017,23.72841292,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761777343309,3.78158751,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761777344342,29.53310833,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761777344518,3.77814157,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761777344843,3.77814157,195.89,195.85,62.7]
["bitfinex","SOLUSD",1761777345014,0.7,195.88,195.85,62.7]
["bitfinex","SOLUSD",1761777345209,3.13641292,195.87,195.85,62.7]
["bitfinex","SOLUSD",1761777345432,3.13641292,195.86,195.85,62.7]
["bitfinex","SOLUSD",1761777345816,3.13641292,195.86,195.82,63.38]
["bitfinex","SOLUSD",1761777346328,3.83641292,195.87,195.82,68.48668007]
["bitfinex","SOLUSD",1761777346515,3.83641292,195.87,195.82,67.80668007]
["bitfinex","SOLUSD",1761777346832,3.83641292,195.87,195.83,0.68]
["bitfinex","SOLUSD",1761777347041,0.7,195.87,195.83,0.68]
["bitfinex","SOLUSD",1761777347335,0.7,195.87,195.83,5.78637516]
["bitfinex","SOLUSD",1761777351552,0.7,195.87,195.83,68.48637516]
["bitfinex","SOLUSD",1761777351848,2.00552409,195.88,195.84,0.68]
["bitfinex","SOLUSD",1761777352019,2.70552409,195.88,195.84,0.68]
["bitfinex","SOLUSD",1761777352516,0.72,195.87,195.83,68.47637516]
["bitfinex","SOLUSD",1761777352711,7.11073326,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761777352913,7.83073326,195.88,195.84,0.67]
["bitfinex","SOLUSD",1761777354339,7.83073326,195.88,195.84,5.77620851]
["bitfinex","SOLUSD",1761777354953,20.592,195.9,195.86,2.00552409]
["bitfinex","SOLUSD",1761777355119,0.72,195.95,195.89,2.00552409]
["bitfinex","SOLUSD",1761777355318,3.77427492,195.95,195.94,2.00552409]
["bitfinex","SOLUSD",1761777355521,0.2,195.97,195.94,2.67552409]
["bitfinex","SOLUSD",1761777355733,0.2,195.97,195.95,2.00552409]
["bitfinex","SOLUSD",1761777356036,0.2,195.97,195.95,2.67552409]
["bitfinex","SOLUSD",1761777356246,0.2,195.97,195.96,0.67]
["bitfinex","SOLUSD",1761777356551,0.2,195.97,195.96,2.67552409]
["bitfinex","SOLUSD",1761777356846,0.2,195.97,195.96,0.67]
["bitfinex","SOLUSD",1761777358359,0.2,195.97,195.95,7.10871104]
["bitfinex","SOLUSD",1761777358541,0.2,195.97,195.95,7.77871104]
["bitfinex","SOLUSD",1761777358942,0.2,195.97,195.95,5.77318695]
["bitfinex","SOLUSD",1761777360459,0.2,195.97,195.95,0.67]
["bitfinex","SOLUSD",1761777360632,0.2,195.97,195.89,62.7]
["bitfinex","SOLUSD",1761777360841,11.7969557,195.97,195.91,2.00552409]
["bitfinex","SOLUSD",1761777361144,3.76860898,195.96,195.91,2.00552409]
["bitfinex","SOLUSD",1761777361662,0.2,195.97,195.92,2.67552409]
["bitfinex","SOLUSD",1761777361857,3.9671033,195.97,195.92,2.67552409]
["bitfinex","SOLUSD",1761777362064,4.6871033,195.97,195.93,0.67]
["bitfinex","SOLUSD",1761777362364,4.6871033,195.97,195.93,63.37]
["bitfinex","SOLUSD",1761777362548,9.78994349,195.97,195.93,63.37]
["bitfinex","SOLUSD",1761777362752,5.30284019,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761777362935,6.02284019,195.97,195.93,62.7]
["bitfinex","SOLUSD",1761777363130,6.02284019,195.97,195.93,68.47386079]
["bitfinex","SOLUSD",1761777363526,0.2,195.97,195.93,70.47938488]
["bitfinex","SOLUSD",1761777363749,3.96430904,195.97,195.94,2.67552409]
["bitfinex","SOLUSD",1761777363954,3.96430904,195.97,195.95,2.00552409]
["bitfinex","SOLUSD",1761777364165,3.96430904,195.97,195.96,0.67]
["bitfinex","SOLUSD",1761777364351,5.10308226,195.96,195.86,1.99999999]
["bitfinex","SOLUSD",1761777364567,22.59752409,195.9,195.82,2.67552409]
["bitfinex","SOLUSD",1761777364792,3.76231986,195.89,195.88,2.00552409]
["bitfinex","SOLUSD",1761777364960,5.71419353,195.95,195.88,2.00552409]
["bitfinex","SOLUSD",1761777365160,20.592,195.94,195.89,2.67552409]
["bitfinex","SOLUSD",1761777365392,2.00552409,195.92,195.85,2.00552409]
["bitfinex","SOLUSD",1761777365763,2.72552409,195.92,195.85,2.67552409]
["bitfinex","SOLUSD",1761777366258,0.72,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761777366455,2.72552409,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1761777366855,0.72,195.9,195.85,5.77591275]
["bitfinex","SOLUSD",1761777367081,2.72552409,195.9,195.84,5.10620653]
["bitfinex","SOLUSD",1761777367383,2.00552409,195.88,195.84,5.10620653]
["bitfinex","SOLUSD",1761777367757,2.00552409,195.88,195.84,5.77620653]
["bitfinex","SOLUSD",1761777368883,2.72552409,195.88,195.84,5.77620653]
["bitfinex","SOLUSD",1761777369082,2.00552409,195.88,195.85,0.67]
["bitfinex","SOLUSD",1761777369259,2.00552409,195.88,195.85,5.7757033]
["bitfinex","SOLUSD",1761777369685,2.00552409,195.88,195.86,0.67]
["bitfinex","SOLUSD",1761777370382,2.00552409,195.9,195.86,5.77556049]
["bitfinex","SOLUSD",1761777370680,5.82445582,195.91,195.86,5.77556049]
["bitfinex","SOLUSD",1761777370868,2.00552409,195.89,195.86,5.77556049]
["bitfinex","SOLUSD",1761777371457,2.00552409,195.89,195.84,5.10600069]
["bitfinex","SOLUSD",1761777371658,2.00552409,195.89,195.84,5.77600069]
["bitfinex","SOLUSD",1761777371882,2.00552409,195.87,195.84,5.10600069]
["bitfinex","SOLUSD",1761777372058,2.00552409,195.87,195.84,67.80600069]
["bitfinex","SOLUSD",1761777373079,2.00552409,195.87,195.84,68.51600069]
["bitfinex","SOLUSD",1761777373762,2.00552409,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761777374974,2.00552409,195.88,195.85,63.41]
["bitfinex","SOLUSD",1761777375687,20.592,195.9,195.86,0.71]
["bitfinex","SOLUSD",1761777375862,2.00552409,195.9,195.86,63.41]
["bitfinex","SOLUSD",1761777376283,2.00552409,195.9,195.87,0.71]
["bitfinex","SOLUSD",1761777376664,2.00552409,195.9,195.86,62.7]
["bitfinex","SOLUSD",1761777376866,2.00552409,195.9,195.86,63.41]
["bitfinex","SOLUSD",1761777377164,3.77686019,195.89,195.86,63.41]
["bitfinex","SOLUSD",1761777378083,2.00552409,195.9,195.86,68.51567725]
["bitfinex","SOLUSD",1761777378267,2.00552409,195.89,195.86,68.51567725]
["bitfinex","SOLUSD",1761777379887,2.00552409,195.89,195.86,63.41]
["bitfinex","SOLUSD",1761777381187,7.11043804,195.89,195.86,63.41]
["bitfinex","SOLUSD",1761777381391,5.40183461,195.89,195.86,63.41]
["bitfinex","SOLUSD",1761777381690,2.00552409,195.89,195.86,63.41]
["bitfinex","SOLUSD",1761777381887,2.00552409,195.88,195.86,63.41]
["bitfinex","SOLUSD",1761777383188,2.00552409,195.88,195.86,63.36]
["bitfinex","SOLUSD",1761777384565,2.67552409,195.88,195.86,62.7]
["bitfinex","SOLUSD",1761777385161,2.00552409,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777385366,6.45761821,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777385581,9.85392873,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777385787,6.45761821,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777386664,6.45549594,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777387803,9.85180646,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777387999,9.18180646,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777388168,5.78549594,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777388568,2.00552409,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777388989,5.78551009,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777389602,9.18182061,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777389770,5.78551009,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777389972,9.18182061,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777390272,5.78551009,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777390472,9.18182061,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777391275,9.85182061,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777391466,5.78551009,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777391869,9.18182061,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777393598,5.78551009,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777393774,5.78478921,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777394176,2.00552409,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777394496,5.78481988,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777399189,9.18640099,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777399388,6.45481988,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777399584,9.18640099,195.87,195.86,62.7]
["bitfinex","SOLUSD",1761777399886,5.78481988,195.87,195.84,63.36]
["bitfinex","SOLUSD",1761777400084,2.00552409,195.85,195.78,5.10752561]
["bitfinex","SOLUSD",1761777400289,2.00552409,195.8,195.78,5.76752561]
["bitfinex","SOLUSD",1761777400502,2.00552409,195.8,195.78,0.66]
["bitfinex","SOLUSD",1761777400716,2.00552409,195.79,195.76,5.76805677]
["bitfinex","SOLUSD",1761777401414,2.00552409,195.78,195.76,5.76805677]
["bitfinex","SOLUSD",1761777402279,2.00552409,195.8,195.76,5.10805677]
["bitfinex","SOLUSD",1761777402482,2.00552409,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761777402808,2.00552409,195.81,195.77,0.66]
["bitfinex","SOLUSD",1761777403391,2.67552409,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761777403694,3.40158111,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761777403897,3.40158111,195.86,195.8,2.00552409]
["bitfinex","SOLUSD",1761777404207,3.78021925,195.85,195.82,2.00552409]
["bitfinex","SOLUSD",1761777404389,7.18180036,195.85,195.83,0.66]
["bitfinex","SOLUSD",1761777404705,2.00552409,195.88,195.83,0.66]
["bitfinex","SOLUSD",1761777404706,3.40158111,195.87,195.83,0.66]
["bitfinex","SOLUSD",1761777404897,7.18329889,195.86,195.83,0.66]
["bitfinex","SOLUSD",1761777405095,3.78171778,195.85,195.83,0.66]
["bitfinex","SOLUSD",1761777405309,3.78171778,195.85,195.83,62.7]
["bitfinex","SOLUSD",1761777405490,3.40158111,195.85,195.83,62.7]
["bitfinex","SOLUSD",1761777405683,5.4071052,195.85,195.83,67.80644967]
["bitfinex","SOLUSD",1761777405884,3.40158111,195.85,195.83,67.80644967]
["bitfinex","SOLUSD",1761777406104,3.40158111,195.85,195.83,68.46644967]
["bitfinex","SOLUSD",1761777406319,3.40158111,195.85,195.83,62.7]
["bitfinex","SOLUSD",1761777406498,7.18270313,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761777406695,3.78112202,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761777406897,7.185744,195.85,195.83,62.7]
["bitfinex","SOLUSD",1761777407095,3.78112202,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777407500,7.18705455,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777407808,3.78112202,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777408014,7.18705455,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777409584,7.18705455,195.84,195.83,68.46646989]
["bitfinex","SOLUSD",1761777411219,3.40593253,195.84,195.83,68.46646989]
["bitfinex","SOLUSD",1761777412103,3.40593253,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777413021,3.40593253,195.84,195.83,67.80646989]
["bitfinex","SOLUSD",1761777413818,3.40593253,195.84,195.83,62.7]
["bitfinex","SOLUSD",1761777414125,11.02933728,195.84,195.8,67.80719904]
["bitfinex","SOLUSD",1761777414305,3.13439169,195.82,195.8,67.80719904]
["bitfinex","SOLUSD",1761777414706,3.13439169,195.83,195.8,67.80719904]
["bitfinex","SOLUSD",1761777414907,3.41005549,195.82,195.8,68.48719904]
["bitfinex","SOLUSD",1761777415110,3.13439169,195.83,195.8,68.48719904]
["bitfinex","SOLUSD",1761777415309,3.40992573,195.82,195.8,68.48719904]
["bitfinex","SOLUSD",1761777415519,3.13439169,195.83,195.8,67.80719904]
["bitfinex","SOLUSD",1761777415703,3.40992439,195.82,195.8,67.80719904]
["bitfinex","SOLUSD",1761777415902,3.13439169,195.83,195.8,67.80719904]
["bitfinex","SOLUSD",1761777416102,3.40992469,195.82,195.8,67.80719904]
["bitfinex","SOLUSD",1761777416418,0.7,195.84,195.8,67.80719904]
["bitfinex","SOLUSD",1761777416610,7.19832786,195.83,195.79,21.01068415]
["bitfinex","SOLUSD",1761777416922,3.83439169,195.87,195.81,3.13439169]
["bitfinex","SOLUSD",1761777417218,7.19870282,195.86,195.81,3.13439169]
["bitfinex","SOLUSD",1761777417414,7.19870282,195.85,195.81,3.81439169]
["bitfinex","SOLUSD",1761777417610,7.19870282,195.84,195.81,3.81439169]
["bitfinex","SOLUSD",1761777417819,3.41003215,195.83,195.81,3.81439169]
["bitfinex","SOLUSD",1761777418027,0.7,195.85,195.81,3.81439169]
["bitfinex","SOLUSD",1761777418203,7.19856549,195.84,195.81,3.81439169]
["bitfinex","SOLUSD",1761777418404,3.40996257,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761777418799,3.40996257,195.83,195.82,5.78673067]
["bitfinex","SOLUSD",1761777419015,3.40996257,195.83,195.82,8.92112236]
["bitfinex","SOLUSD",1761777419219,3.40996257,195.83,195.82,5.10673067]
["bitfinex","SOLUSD",1761777419521,3.40996257,195.83,195.8,3.81439169]
["bitfinex","SOLUSD",1761777419721,0.7,195.85,195.8,8.92156107]
["bitfinex","SOLUSD",1761777419895,7.19824464,195.84,195.8,8.92156107]
["bitfinex","SOLUSD",1761777420096,0.7,195.85,195.81,3.81439169]
["bitfinex","SOLUSD",1761777420097,3.40982082,195.83,195.81,3.81439169]
["bitfinex","SOLUSD",1761777420325,3.83439169,195.87,195.81,3.81439169]
["bitfinex","SOLUSD",1761777420524,7.89848052,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761777420732,7.19848052,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761777421030,7.19848052,195.84,195.82,5.78673067]
["bitfinex","SOLUSD",1761777421212,0.7,195.86,195.82,5.78673067]
["bitfinex","SOLUSD",1761777421414,7.19829399,195.85,195.82,5.78673067]
["bitfinex","SOLUSD",1761777421721,7.19829399,195.84,195.82,5.78673067]
["bitfinex","SOLUSD",1761777422026,0.7,195.86,195.82,5.78673067]
["bitfinex","SOLUSD",1761777422230,7.1977574,195.85,195.82,5.78673067]
["bitfinex","SOLUSD",1761777422425,7.1977574,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761777422738,0.7,195.86,195.82,5.78673067]
["bitfinex","SOLUSD",1761777422920,7.19812905,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761777423129,0.7,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761777423130,7.19796996,195.84,195.82,5.10673067]
["bitfinex","SOLUSD",1761777423323,7.19824966,195.83,195.78,0.68]
["bitfinex","SOLUSD",1761777423529,7.19824966,195.82,195.78,3.81439169]
["bitfinex","SOLUSD",1761777423703,3.40975545,195.81,195.78,3.81439169]
["bitfinex","SOLUSD",1761777423900,0.7,195.83,195.78,3.81439169]
["bitfinex","SOLUSD",1761777424105,7.19784081,195.82,195.78,3.81439169]
["bitfinex","SOLUSD",1761777424305,3.40958447,195.81,195.78,3.81439169]
["bitfinex","SOLUSD",1761777424541,3.83439169,195.83,195.78,5.78777403]
["bitfinex","SOLUSD",1761777424717,11.03204371,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761777424910,3.40948095,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761777425109,3.83439169,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761777425412,3.83439169,195.8,195.74,16.58582286]
["bitfinex","SOLUSD",1761777425620,3.40922117,195.79,195.74,5.78858348]
["bitfinex","SOLUSD",1761777425931,0.7,195.78,195.74,5.10858348]
["bitfinex","SOLUSD",1761777426922,8.94221663,195.78,195.73,5.10901462]
["bitfinex","SOLUSD",1761777427325,0.7,195.77,195.73,5.10901462]
["bitfinex","SOLUSD",1761777428239,24.42639169,195.8,195.74,3.81439169]
["bitfinex","SOLUSD",1761777428418,7.1918963,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761777428738,3.40663601,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777428939,0.7,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777429146,4.48514074,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777429320,3.40573393,195.77,195.74,5.10880121]
["bitfinex","SOLUSD",1761777429634,0.7,195.77,195.74,5.10880121]
["bitfinex","SOLUSD",1761777430044,3.40559113,195.76,195.71,3.13439169]
["bitfinex","SOLUSD",1761777430349,3.40375265,195.76,195.72,5.10930906]
["bitfinex","SOLUSD",1761777430650,4.10375265,195.76,195.72,5.10930906]
["bitfinex","SOLUSD",1761777432326,0.7,195.76,195.72,5.10930906]
["bitfinex","SOLUSD",1761777435069,0.7,195.76,195.72,5.76930906]
["bitfinex","SOLUSD",1761777435560,0.7,195.76,195.72,5.10930906]
["bitfinex","SOLUSD",1761777435949,3.40375265,195.79,195.73,3.79439169]
["bitfinex","SOLUSD",1761777436152,7.20814434,195.79,195.73,3.13439169]
["bitfinex","SOLUSD",1761777436446,0.67,195.78,195.73,3.79439169]
["bitfinex","SOLUSD",1761777436937,0.67,195.78,195.73,3.13439169]
["bitfinex","SOLUSD",1761777437143,0.67,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761777437644,0.67,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761777438345,3.80439169,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761777438868,0.67,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761777439473,0.67,195.77,195.73,5.76904538]
["bitfinex","SOLUSD",1761777439659,3.80439169,195.77,195.73,5.10904538]
["bitfinex","SOLUSD",1761777439858,3.80439169,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761777440255,3.80439169,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761777440462,0.67,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761777442471,0.67,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761777442670,20.592,195.76,195.71,21.70799498]
["bitfinex","SOLUSD",1761777442873,0.67,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761777443254,0.67,195.76,195.71,21.01799498]
["bitfinex","SOLUSD",1761777443455,0.67,195.76,195.71,18.57360329]
["bitfinex","SOLUSD",1761777443770,3.80439169,195.76,195.71,18.57360329]
["bitfinex","SOLUSD",1761777444147,0.67,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761777444349,3.80439169,195.75,195.71,5.79960094]
["bitfinex","SOLUSD",1761777444559,0.67,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761777445575,3.80439169,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761777446455,3.13439169,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761777446661,0.67,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761777447462,3.13439169,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761777447870,3.80439169,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761777448573,3.80439169,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761777449463,3.39744426,195.76,195.72,5.79933987]
["bitfinex","SOLUSD",1761777449672,3.39744426,195.77,195.73,3.82439169]
["bitfinex","SOLUSD",1761777449972,3.39682105,195.78,195.74,0.69]
["bitfinex","SOLUSD",1761777450182,3.13439169,195.78,195.74,0.69]
["bitfinex","SOLUSD",1761777450367,3.80439169,195.78,195.74,0.69]
["bitfinex","SOLUSD",1761777450571,3.80439169,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777450771,0.67,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777451486,3.80439169,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777451977,4.06682105,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761777452181,3.13439169,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761777452485,3.77546261,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761777452667,7.17359059,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761777452865,3.39812798,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1761777453273,24.39639169,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777453461,27.79451967,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777453667,21.262,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777454359,23.99086645,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777454867,21.262,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777455284,24.66086645,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777455485,21.262,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761777455686,21.262,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761777455858,21.262,195.8,195.76,5.79829587]
["bitfinex","SOLUSD",1761777456889,20.592,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761777457065,24.66086645,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761777457391,3.39886645,195.8,195.77,0.69]
["bitfinex","SOLUSD",1761777457688,3.80439169,195.8,195.73,0.69]
["bitfinex","SOLUSD",1761777457868,3.13439169,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1761777458197,3.13439169,195.76,195.7,3.82439169]
["bitfinex","SOLUSD",1761777458368,3.80439169,195.76,195.7,3.82439169]
["bitfinex","SOLUSD",1761777458686,4.07126365,195.76,195.71,3.13439169]
["bitfinex","SOLUSD",1761777458873,4.07126365,195.76,195.71,3.82439169]
["bitfinex","SOLUSD",1761777459076,4.07126365,195.76,195.72,5.79933987]
["bitfinex","SOLUSD",1761777461290,0.67,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761777461970,3.40126365,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761777462171,3.40126365,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761777462395,3.40126365,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761777462697,3.40126365,195.77,195.74,3.13439169]
["bitfinex","SOLUSD",1761777462997,3.40126365,195.78,195.75,3.82439169]
["bitfinex","SOLUSD",1761777463192,3.40126365,195.77,195.75,3.82439169]
["bitfinex","SOLUSD",1761777463397,3.40126365,195.79,195.75,3.82439169]
["bitfinex","SOLUSD",1761777463570,7.18398689,195.78,195.75,3.82439169]
["bitfinex","SOLUSD",1761777463770,3.40126365,195.77,195.75,3.82439169]
["bitfinex","SOLUSD",1761777463965,3.40126365,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761777464167,3.40126365,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761777464378,7.18504166,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761777466271,7.85504166,195.77,195.71,17.88360329]
["bitfinex","SOLUSD",1761777466478,3.40126365,195.76,195.73,3.13439169]
["bitfinex","SOLUSD",1761777466690,0.67,195.77,195.73,3.13439169]
["bitfinex","SOLUSD",1761777466876,3.40700305,195.76,195.73,3.82439169]
["bitfinex","SOLUSD",1761777467078,0.67,195.77,195.73,3.82439169]
["bitfinex","SOLUSD",1761777467277,3.40700305,195.76,195.73,3.82439169]
["bitfinex","SOLUSD",1761777467494,3.80439169,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761777467796,7.86541687,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761777467975,0.67,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1761777468171,3.41016686,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761777468391,10.33320478,195.75,195.72,5.1090829]
["bitfinex","SOLUSD",1761777468593,7.86881309,195.74,195.72,5.1090829]
["bitfinex","SOLUSD",1761777468801,3.41016686,195.73,195.72,5.1090829]
["bitfinex","SOLUSD",1761777469191,7.19940241,195.73,195.72,5.1090829]
["bitfinex","SOLUSD",1761777469713,0.67,195.76,195.72,5.7990829]
["bitfinex","SOLUSD",1761777470009,7.20037942,195.75,195.72,5.1090829]
["bitfinex","SOLUSD",1761777470197,7.20165898,195.74,195.72,5.1090829]
["bitfinex","SOLUSD",1761777470402,3.41082577,195.73,195.72,5.1090829]
["bitfinex","SOLUSD",1761777470781,3.4120026,195.73,195.72,5.1090829]
["bitfinex","SOLUSD",1761777472304,3.4120026,195.73,195.72,5.7990829]
["bitfinex","SOLUSD",1761777472483,3.4120026,195.73,195.72,7.80713891]
["bitfinex","SOLUSD",1761777474606,3.4120026,195.73,195.72,7.11713891]
["bitfinex","SOLUSD",1761777475512,3.4120026,195.73,195.72,5.1090829]
["bitfinex","SOLUSD",1761777476090,3.4120026,195.73,195.72,5.7990829]
["bitfinex","SOLUSD",1761777477612,3.4120026,195.73,195.72,68.4990829]
["bitfinex","SOLUSD",1761777478421,0.69,195.76,195.72,68.4990829]
["bitfinex","SOLUSD",1761777478578,7.20633462,195.75,195.72,67.8090829]
["bitfinex","SOLUSD",1761777478902,3.41361694,195.74,195.72,70.50713891]
["bitfinex","SOLUSD",1761777479107,0.69,195.76,195.72,70.50713891]
["bitfinex","SOLUSD",1761777479318,7.20633055,195.75,195.72,70.50713891]
["bitfinex","SOLUSD",1761777479615,3.41361573,195.74,195.72,70.50713891]
["bitfinex","SOLUSD",1761777479809,0.69,195.76,195.72,70.50713891]
["bitfinex","SOLUSD",1761777479985,7.20751562,195.75,195.72,70.50713891]
["bitfinex","SOLUSD",1761777480317,3.41417307,195.74,195.72,70.50713891]
["bitfinex","SOLUSD",1761777480487,0.69,195.76,195.72,69.81713891]
["bitfinex","SOLUSD",1761777480688,7.20735817,195.75,195.72,67.8090829]
["bitfinex","SOLUSD",1761777480885,3.41409899,195.74,195.72,67.8090829]
["bitfinex","SOLUSD",1761777481189,0.69,195.76,195.72,67.8090829]
["bitfinex","SOLUSD",1761777481388,7.20718406,195.75,195.72,68.4990829]
["bitfinex","SOLUSD",1761777481591,3.41401744,195.74,195.72,68.4990829]
["bitfinex","SOLUSD",1761777481889,0.69,195.76,195.72,68.4990829]
["bitfinex","SOLUSD",1761777482089,7.20761558,195.75,195.72,68.4990829]
["bitfinex","SOLUSD",1761777482310,3.41422049,195.74,195.72,68.4990829]
["bitfinex","SOLUSD",1761777482497,0.69,195.76,195.72,68.4990829]
["bitfinex","SOLUSD",1761777482805,7.20771115,195.75,195.72,67.8090829]
["bitfinex","SOLUSD",1761777483013,2.69805601,195.76,195.72,67.8090829]
["bitfinex","SOLUSD",1761777483014,7.20771115,195.74,195.72,67.8090829]
["bitfinex","SOLUSD",1761777483191,7.20745258,195.73,195.72,67.8090829]
["bitfinex","SOLUSD",1761777483386,3.41426514,195.73,195.72,67.8090829]
["bitfinex","SOLUSD",1761777484109,3.41413131,195.73,195.72,67.8090829]
["bitfinex","SOLUSD",1761777485213,7.20720676,195.73,195.72,67.8090829]
["bitfinex","SOLUSD",1761777485423,3.41413131,195.73,195.72,67.8090829]
["bitfinex","SOLUSD",1761777486204,3.41413131,195.73,195.72,70.50713891]
["bitfinex","SOLUSD",1761777486396,0.69,195.78,195.72,83.28048859]
["bitfinex","SOLUSD",1761777486723,7.20744949,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761777486912,7.20744949,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761777487110,7.20744949,195.75,195.73,0.69]
["bitfinex","SOLUSD",1761777487303,3.41409383,195.74,195.73,0.69]
["bitfinex","SOLUSD",1761777487635,3.41409383,195.74,195.73,5.79907883]
["bitfinex","SOLUSD",1761777487822,3.41409383,195.74,195.73,7.80713484]
["bitfinex","SOLUSD",1761777488124,0.69,195.78,195.73,20.57983192]
["bitfinex","SOLUSD",1761777488297,7.20829648,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761777488499,7.20829648,195.76,195.74,2.69805601]
["bitfinex","SOLUSD",1761777488701,7.20820475,195.75,195.74,2.69805601]
["bitfinex","SOLUSD",1761777489320,3.41448947,195.75,195.74,69.81687382]
["bitfinex","SOLUSD",1761777489622,20.592,195.79,195.75,59.28551053]
["bitfinex","SOLUSD",1761777489918,3.79376467,195.78,195.76,2.00805601]
["bitfinex","SOLUSD",1761777490121,3.79376467,195.77,195.76,2.00805601]
["bitfinex","SOLUSD",1761777491207,3.79376467,195.77,195.76,7.11635188]
["bitfinex","SOLUSD",1761777491706,3.79376467,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761777492806,4.48376467,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761777493126,3.79376467,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761777494018,3.79376467,195.77,195.68,0.71]
["bitfinex","SOLUSD",1761777494019,9.78882769,195.76,195.68,0.71]
["bitfinex","SOLUSD",1761777494209,2.00805601,195.72,195.68,59.99551053]
["bitfinex","SOLUSD",1761777494409,2.00805601,195.73,195.68,59.99551053]
["bitfinex","SOLUSD",1761777494614,3.79452147,195.72,195.68,59.99551053]
["bitfinex","SOLUSD",1761777494916,2.69805601,195.74,195.68,59.99551053]
["bitfinex","SOLUSD",1761777494917,3.79452472,195.71,195.68,59.99551053]
["bitfinex","SOLUSD",1761777495119,0.69,195.73,195.69,5.11007894]
["bitfinex","SOLUSD",1761777495310,3.79397682,195.72,195.69,5.11007894]
["bitfinex","SOLUSD",1761777495518,3.7941238,195.71,195.69,5.11007894]
["bitfinex","SOLUSD",1761777495829,0.69,195.72,195.69,5.11007894]
["bitfinex","SOLUSD",1761777496034,0.69,195.72,195.68,59.28551053]
["bitfinex","SOLUSD",1761777496035,3.79412665,195.71,195.68,59.28551053]
["bitfinex","SOLUSD",1761777496218,0.69,195.72,195.68,59.28551053]
["bitfinex","SOLUSD",1761777496417,4.48354164,195.71,195.68,59.28551053]
["bitfinex","SOLUSD",1761777496618,0.69,195.71,195.68,59.28551053]
["bitfinex","SOLUSD",1761777496820,0.69,195.7,195.68,64.39586174]
["bitfinex","SOLUSD",1761777497637,3.7935409,195.71,195.68,64.39586174]
["bitfinex","SOLUSD",1761777498137,4.4835409,195.71,195.68,64.39586174]
["bitfinex","SOLUSD",1761777498441,0.69,195.71,195.68,64.39586174]
["bitfinex","SOLUSD",1761777498935,34.82584963,195.74,195.68,64.39586174]
["bitfinex","SOLUSD",1761777499141,2.69805601,195.7,195.68,59.28551053]
["bitfinex","SOLUSD",1761777499433,2.00805601,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777499635,2.69805601,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777500436,0.69,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777501520,4.10185828,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777502139,9.90058371,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777502341,6.10991429,195.69,195.68,59.28551053]
["bitfinex","SOLUSD",1761777503146,15.01024962,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761777503349,2.00805601,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777503642,9.21012647,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777503939,19.66895416,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777504143,24.77959963,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777504448,40.15120826,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777506034,24.67385828,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777506235,21.262,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777508429,0.67,195.71,195.66,69.71917849]
["bitfinex","SOLUSD",1761777508647,9.19224892,195.7,195.66,69.04917849]
["bitfinex","SOLUSD",1761777508847,7.18419291,195.69,195.66,69.04917849]
["bitfinex","SOLUSD",1761777509048,6.08133762,195.69,195.66,69.04917849]
["bitfinex","SOLUSD",1761777509238,0.67,195.68,195.66,69.04917849]
["bitfinex","SOLUSD",1761777512847,0.67,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761777514455,0.67,195.68,195.66,72.46366796]
["bitfinex","SOLUSD",1761777515259,2.67805601,195.68,195.66,72.46366796]
["bitfinex","SOLUSD",1761777515755,0.67,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761777517951,0.67,195.67,195.66,77.57457463]
["bitfinex","SOLUSD",1761777518252,0.67,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761777519452,2.67805601,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761777519635,12.4668837,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761777521457,17.57752917,195.67,195.66,72.46366796]
["bitfinex","SOLUSD",1761777521761,17.57752917,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777525761,21.35352546,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777530557,21.35333966,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777531444,22.48611055,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777532464,43.07811055,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777532687,46.48139216,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777540387,25.88939216,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777540673,45.5294526,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777540850,42.3886257,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777541048,45.5294526,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777541364,30.1570563,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777542559,25.88939216,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777543373,30.1570563,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777544389,45.52866493,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777544584,30.1570563,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777544971,45.52866493,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777545299,45.53353827,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761777546166,25.89736615,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761777549386,41.26897478,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761777549688,25.89736615,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761777553210,25.89916724,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761777554194,17.64769487,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761777554378,27.78086718,195.67,195.66,1.83260877]
["bitfinex","SOLUSD",1761777554700,7.18886718,195.67,195.66,1.83260877]
["bitfinex","SOLUSD",1761777554991,7.18886718,195.67,195.66,6.94351544]
["bitfinex","SOLUSD",1761777555213,7.20783472,195.67,195.66,6.94351544]
["bitfinex","SOLUSD",1761777555498,7.20783472,195.67,195.66,1.83260877]
["bitfinex","SOLUSD",1761777560185,7.20783472,195.67,195.66,10.08434234]
["bitfinex","SOLUSD",1761777560383,3.41305669,195.67,195.66,6.94351544]
["bitfinex","SOLUSD",1761777561081,3.41305669,195.67,195.66,1.83260877]
["bitfinex","SOLUSD",1761777561280,3.41305669,195.67,195.66,6.94351544]
["bitfinex","SOLUSD",1761777562680,3.41305669,195.67,195.66,1.83260877]
["bitfinex","SOLUSD",1761777564894,3.41305669,195.67,195.66,6.94351544]
["bitfinex","SOLUSD",1761777565200,3.41305669,195.69,195.66,6.94351544]
["bitfinex","SOLUSD",1761777565414,7.20777255,195.68,195.67,0.68]
["bitfinex","SOLUSD",1761777566376,7.20777255,195.68,195.67,3.8208269]
["bitfinex","SOLUSD",1761777566576,3.41305669,195.7,195.67,3.8208269]
["bitfinex","SOLUSD",1761777566783,3.41305669,195.69,195.68,5.7903843]
["bitfinex","SOLUSD",1761777566982,3.41305669,195.72,195.68,68.4903843]
["bitfinex","SOLUSD",1761777567183,7.20760258,195.71,195.69,0.68]
["bitfinex","SOLUSD",1761777567486,3.41305669,195.7,195.69,0.68]
["bitfinex","SOLUSD",1761777567689,3.41305669,195.72,195.69,0.68]
["bitfinex","SOLUSD",1761777567986,7.20698783,195.71,195.69,0.68]
["bitfinex","SOLUSD",1761777568201,3.41305669,195.7,195.69,0.68]
["bitfinex","SOLUSD",1761777568391,3.41305669,195.72,195.69,0.68]
["bitfinex","SOLUSD",1761777568701,3.41305669,195.71,195.69,0.68]
["bitfinex","SOLUSD",1761777568891,3.41305669,195.73,195.69,5.79000366]
["bitfinex","SOLUSD",1761777569202,7.20592307,195.72,195.69,5.79000366]
["bitfinex","SOLUSD",1761777571093,3.41305669,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777572203,3.41305669,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777572898,3.41305669,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777573304,3.41305669,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777573905,3.41305669,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777574084,20.592,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777574280,20.592,195.72,195.7,68.48981279]
["bitfinex","SOLUSD",1761777574485,20.592,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777575488,24.00505669,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777580212,20.592,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777582123,20.592,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777582612,20.592,195.72,195.71,0.68]
["bitfinex","SOLUSD",1761777582792,20.592,195.72,195.7,62.7]
["bitfinex","SOLUSD",1761777582992,20.592,195.72,195.7,63.38]
["bitfinex","SOLUSD",1761777586115,20.592,195.72,195.7,68.48972367]
["bitfinex","SOLUSD",1761777590423,20.592,195.72,195.7,67.80972367]
["bitfinex","SOLUSD",1761777590634,20.592,195.72,195.71,0.68]
["bitfinex","SOLUSD",1761777590926,9.78882769,195.78,195.71,66.5208269]
["bitfinex","SOLUSD",1761777591103,9.78882769,195.78,195.74,3.1408269]
["bitfinex","SOLUSD",1761777591431,3.40640239,195.79,195.75,3.1408269]
["bitfinex","SOLUSD",1761777591727,3.78462804,195.78,195.75,3.8208269]
["bitfinex","SOLUSD",1761777591907,3.40640239,195.8,195.76,0.68]
["bitfinex","SOLUSD",1761777592224,4.45463059,195.79,195.76,0.68]
["bitfinex","SOLUSD",1761777592525,3.78463059,195.79,195.76,5.78819586]
["bitfinex","SOLUSD",1761777593323,3.78463059,195.79,195.76,0.68]
["bitfinex","SOLUSD",1761777593504,4.49463059,195.79,195.76,0.68]
["bitfinex","SOLUSD",1761777594017,4.49463059,195.79,195.76,5.78823329]
["bitfinex","SOLUSD",1761777594528,0.71,195.79,195.76,5.78823329]
["bitfinex","SOLUSD",1761777594733,6.12349732,195.8,195.76,5.76823329]
["bitfinex","SOLUSD",1761777595597,0.71,195.79,195.76,5.76823329]
["bitfinex","SOLUSD",1761777596529,2.00709493,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761777596748,2.00709493,195.78,195.74,63.36]
["bitfinex","SOLUSD",1761777596924,2.71709493,195.78,195.74,63.36]
["bitfinex","SOLUSD",1761777597112,2.71709493,195.78,195.75,0.66]
["bitfinex","SOLUSD",1761777598641,2.71709493,195.78,195.74,68.46880953]
["bitfinex","SOLUSD",1761777598949,2.00709493,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761777599431,2.71709493,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761777599736,0.71,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761777599937,9.78882769,195.81,195.75,2.66709493]
["bitfinex","SOLUSD",1761777599938,3.40640239,195.8,195.75,2.66709493]
["bitfinex","SOLUSD",1761777600147,20.592,195.79,195.75,2.66709493]
["bitfinex","SOLUSD",1761777600321,20.592,195.79,195.76,0.66]
["bitfinex","SOLUSD",1761777600521,26.00549732,195.8,195.76,0.66]
["bitfinex","SOLUSD",1761777600727,26.71549732,195.8,195.76,63.36]
["bitfinex","SOLUSD",1761777600950,2.00709493,195.79,195.76,63.36]
["bitfinex","SOLUSD",1761777601135,2.00709493,195.79,195.76,62.7]
["bitfinex","SOLUSD",1761777601136,2.00709493,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761777601446,2.71709493,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761777601625,2.00709493,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777601819,2.71709493,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777602742,2.00709493,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777603045,7.11487402,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777603246,5.10777909,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777603954,20.592,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761777604163,20.592,195.78,195.77,0.66]
["bitfinex","SOLUSD",1761777604469,27.70636992,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761777604636,7.19185162,195.79,195.77,63.36]
["bitfinex","SOLUSD",1761777604959,23.99857656,195.8,195.77,63.36]
["bitfinex","SOLUSD",1761777605169,24.70857656,195.8,195.77,63.36]
["bitfinex","SOLUSD",1761777605339,23.99857656,195.8,195.77,63.36]
["bitfinex","SOLUSD",1761777605668,31.82297976,195.8,195.77,62.7]
["bitfinex","SOLUSD",1761777605858,3.40657656,195.79,195.77,62.7]
["bitfinex","SOLUSD",1761777606047,28.4164032,195.8,195.77,62.7]
["bitfinex","SOLUSD",1761777606458,20.592,195.8,195.78,0.66]
["bitfinex","SOLUSD",1761777606634,3.40659455,195.82,195.78,65.36709493]
["bitfinex","SOLUSD",1761777606836,3.78531802,195.81,195.78,63.36]
["bitfinex","SOLUSD",1761777607036,3.40659455,195.83,195.79,0.66]
["bitfinex","SOLUSD",1761777607355,3.78463566,195.82,195.79,0.66]
["bitfinex","SOLUSD",1761777607767,20.592,195.83,195.79,65.36709493]
["bitfinex","SOLUSD",1761777607944,3.40659455,195.86,195.82,2.00709493]
["bitfinex","SOLUSD",1761777608166,0.2,195.87,195.83,2.00709493]
["bitfinex","SOLUSD",1761777608336,0.2,195.87,195.83,2.66709493]
["bitfinex","SOLUSD",1761777608642,3.98378515,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761777608845,3.98378515,195.87,195.84,5.76601043]
["bitfinex","SOLUSD",1761777608846,0.2,195.87,195.84,5.76601043]
["bitfinex","SOLUSD",1761777609250,0.2,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761777609557,3.98425625,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761777609761,0.2,195.87,195.85,0.66]
["bitfinex","SOLUSD",1761777610835,0.2,195.87,195.84,5.10601043]
["bitfinex","SOLUSD",1761777611031,0.2,195.87,195.84,5.76601043]
["bitfinex","SOLUSD",1761777611236,8.02254492,195.87,195.83,62.7]
["bitfinex","SOLUSD",1761777611535,2.20709493,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761777612146,0.2,195.87,195.84,0.66]
["bitfinex","SOLUSD",1761777612558,0.2,195.87,195.84,63.36]
["bitfinex","SOLUSD",1761777612756,3.60659455,195.87,195.84,62.7]
["bitfinex","SOLUSD",1761777612944,3.60659455,195.87,195.85,0.7]
["bitfinex","SOLUSD",1761777612945,0.2,195.87,195.85,0.7]
["bitfinex","SOLUSD",1761777613851,0.2,195.87,195.86,2.00709493]
["bitfinex","SOLUSD",1761777614247,0.2,195.87,195.86,2.70709493]
["bitfinex","SOLUSD",1761777615062,0.2,195.87,195.86,7.81278266]
["bitfinex","SOLUSD",1761777617343,0.2,195.92,195.86,74.86798197]
["bitfinex","SOLUSD",1761777617536,0.2,195.95,195.91,2.00709493]
["bitfinex","SOLUSD",1761777617736,0.2,195.95,195.94,2.00709493]
["bitfinex","SOLUSD",1761777618262,0.2,195.95,195.94,2.8492565]
["bitfinex","SOLUSD",1761777618561,0.2,195.95,195.94,2.70709493]
["bitfinex","SOLUSD",1761777619070,0.2,195.95,195.94,7.81069807]
["bitfinex","SOLUSD",1761777619975,0.2,195.95,195.94,7.95285964]
["bitfinex","SOLUSD",1761777622056,0.2,195.99,195.96,22.59909493]
["bitfinex","SOLUSD",1761777622255,0.2,195.99,195.98,2.00709493]
["bitfinex","SOLUSD",1761777622575,0.2,195.99,195.98,4.15635143]
["bitfinex","SOLUSD",1761777622756,0.2,195.99,195.98,4.85635143]
["bitfinex","SOLUSD",1761777623159,0.2,195.99,195.98,9.95891291]
["bitfinex","SOLUSD",1761777624977,0.2,195.99,195.96,21.10230822]
["bitfinex","SOLUSD",1761777625180,0.2,195.99,195.97,21.292]
["bitfinex","SOLUSD",1761777625384,0.2,195.99,195.98,2.00709493]
["bitfinex","SOLUSD",1761777625875,0.2,195.99,195.94,20.592]
["bitfinex","SOLUSD",1761777626179,0.2,195.99,195.96,2.00709493]
["bitfinex","SOLUSD",1761777626359,0.2,195.99,195.97,2.00709493]
["bitfinex","SOLUSD",1761777626562,0.2,195.99,195.98,2.00709493]
["bitfinex","SOLUSD",1761777627175,0.2,195.99,195.96,7.11004267]
["bitfinex","SOLUSD",1761777627880,0.2,195.99,195.94,26.39536446]
["bitfinex","SOLUSD",1761777628164,0.2,195.99,195.97,2.00709493]
["bitfinex","SOLUSD",1761777628572,0.2,195.99,195.98,2.70709493]
["bitfinex","SOLUSD",1761777629561,0.2,195.99,195.98,7.80965641]
["bitfinex","SOLUSD",1761777631695,0.2,195.99,195.98,7.95181798]
["bitfinex","SOLUSD",1761777632191,0.2,195.99,195.98,8.46207412]
["bitfinex","SOLUSD",1761777633082,0.2,195.99,195.98,7.95181798]
["bitfinex","SOLUSD",1761777633267,0.2,195.99,195.98,17.74064567]
["bitfinex","SOLUSD",1761777634088,0.2,195.99,195.98,19.7477406]
["bitfinex","SOLUSD",1761777634286,0.2,195.99,195.98,17.74064567]
["bitfinex","SOLUSD",1761777634486,0.2,195.99,195.98,19.7477406]
["bitfinex","SOLUSD",1761777634687,0.2,196.01,195.99,0.14216157]
["bitfinex","SOLUSD",1761777634983,0.2,196.01,196.0,4.15635143]
["bitfinex","SOLUSD",1761777635186,0.2,196.01,196.0,24.74835143]
["bitfinex","SOLUSD",1761777635370,0.2,196.01,196.0,25.44835143]
["bitfinex","SOLUSD",1761777636091,0.2,196.04,196.03,0.14216157]
["bitfinex","SOLUSD",1761777636399,0.2,196.04,196.03,22.7412565]
["bitfinex","SOLUSD",1761777636577,0.2,196.04,196.03,28.54251651]
["bitfinex","SOLUSD",1761777641173,0.2,196.04,196.03,91.24251651]
["bitfinex","SOLUSD",1761777642604,0.2,196.04,196.03,28.54251651]
["bitfinex","SOLUSD",1761777642782,0.2,196.05,196.04,11.93808419]
["bitfinex","SOLUSD",1761777642783,1e-08,196.05,196.04,11.93808419]
["bitfinex","SOLUSD",1761777643105,1e-08,196.05,196.04,12.63808419]
["bitfinex","SOLUSD",1761777643803,1e-08,196.05,196.04,17.73908398]
["bitfinex","SOLUSD",1761777644603,1e-08,196.05,196.04,7.95025629]
["bitfinex","SOLUSD",1761777647901,1e-08,196.05,196.04,70.65025629]
["bitfinex","SOLUSD",1761777653399,1e-08,196.05,196.04,71.76794657]
["bitfinex","SOLUSD",1761777654797,0.2,196.08,196.04,71.76794657]
["bitfinex","SOLUSD",1761777654798,1e-08,196.07,196.06,20.73416157]
["bitfinex","SOLUSD",1761777655118,1e-08,196.07,196.06,23.85894678]
["bitfinex","SOLUSD",1761777655420,1e-08,196.07,196.06,24.50894678]
["bitfinex","SOLUSD",1761777655995,0.70000001,196.07,196.06,23.85894678]
["bitfinex","SOLUSD",1761777656200,0.70000001,196.07,196.06,23.71678521]
["bitfinex","SOLUSD",1761777656401,1e-08,196.07,196.06,29.60942622]
["bitfinex","SOLUSD",1761777656994,1e-08,196.08,196.06,28.95942622]
["bitfinex","SOLUSD",1761777657193,1e-08,196.08,196.07,3.77478521]
["bitfinex","SOLUSD",1761777658810,1e-08,196.08,196.07,42.52277898]
["bitfinex","SOLUSD",1761777659486,3.39530064,196.18,196.08,0.14216157]
["bitfinex","SOLUSD",1761777659692,4.09530064,196.17,196.16,3.12478521]
["bitfinex","SOLUSD",1761777660901,4.09530064,196.17,196.16,8.22266449]
["bitfinex","SOLUSD",1761777661289,4.09530064,196.17,196.16,67.79787928]
["bitfinex","SOLUSD",1761777661495,4.09530064,196.17,196.16,62.7]
["bitfinex","SOLUSD",1761777662197,7.87756211,196.17,196.16,62.7]
["bitfinex","SOLUSD",1761777662890,16.09996673,196.17,196.11,62.7]
["bitfinex","SOLUSD",1761777663203,17.6663898,196.16,196.08,78.5740648]
["bitfinex","SOLUSD",1761777663400,10.30234732,196.15,196.08,78.5740648]
["bitfinex","SOLUSD",1761777663611,7.87756211,196.14,196.08,78.5740648]
["bitfinex","SOLUSD",1761777663812,3.39530064,196.13,196.08,78.5740648]
["bitfinex","SOLUSD",1761777664014,4.09530064,196.13,196.09,5.09962656]
["bitfinex","SOLUSD",1761777664227,0.7,196.12,196.09,5.09962656]
["bitfinex","SOLUSD",1761777668239,0.7,196.12,196.09,67.79962656]
["bitfinex","SOLUSD",1761777669133,0.7,196.12,196.09,70.92441177]
["bitfinex","SOLUSD",1761777670336,0.7,196.12,196.09,83.67365956]
["bitfinex","SOLUSD",1761777675525,0.7,196.12,196.09,80.54887435]
["bitfinex","SOLUSD",1761777676324,0.7,196.12,196.09,67.79962656]
["bitfinex","SOLUSD",1761777676943,3.82478521,196.12,196.09,62.7]
["bitfinex","SOLUSD",1761777677146,3.12478521,196.11,196.09,62.7]
["bitfinex","SOLUSD",1761777677451,3.80478521,196.11,196.09,62.7]
["bitfinex","SOLUSD",1761777677654,0.68,196.1,196.09,62.7]
["bitfinex","SOLUSD",1761777678534,0.68,196.1,196.09,67.79969911]
["bitfinex","SOLUSD",1761777679843,0.68,196.1,196.09,62.7]
["bitfinex","SOLUSD",1761777682352,0.68,196.1,196.09,67.79969911]
["bitfinex","SOLUSD",1761777686037,0.68,196.1,196.09,62.7]
["bitfinex","SOLUSD",1761777686649,4.10463335,196.1,196.09,62.7]
["bitfinex","SOLUSD",1761777687752,4.10463335,196.1,196.09,67.79969911]
["bitfinex","SOLUSD",1761777690164,0.71,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777690337,3.4301274,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777690539,0.71,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777690761,3.43006486,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777690941,0.71,196.12,196.09,83.67373211]
["bitfinex","SOLUSD",1761777691140,3.43006486,196.11,196.09,83.67373211]
["bitfinex","SOLUSD",1761777691341,0.71,196.12,196.09,83.67373211]
["bitfinex","SOLUSD",1761777691557,3.81119157,196.15,196.12,59.2698303]
["bitfinex","SOLUSD",1761777691746,0.71,196.14,196.12,59.2698303]
["bitfinex","SOLUSD",1761777692846,0.71,196.16,196.12,59.9798303]
["bitfinex","SOLUSD",1761777693048,3.81169912,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761777693262,0.71,196.16,196.13,64.36848935]
["bitfinex","SOLUSD",1761777693577,3.81150745,196.15,196.13,64.36848935]
["bitfinex","SOLUSD",1761777693869,0.71,196.16,196.13,64.36848935]
["bitfinex","SOLUSD",1761777695057,4.52158229,196.16,196.13,64.36848935]
["bitfinex","SOLUSD",1761777695263,0.71,196.16,196.13,64.36848935]
["bitfinex","SOLUSD",1761777696666,4.52102695,196.18,196.16,59.2698303]
["bitfinex","SOLUSD",1761777696870,0.2,196.19,196.16,59.2698303]
["bitfinex","SOLUSD",1761777697252,0.91,196.19,196.16,62.39461551]
["bitfinex","SOLUSD",1761777697657,0.2,196.19,196.18,3.12478521]
["bitfinex","SOLUSD",1761777697874,0.2,196.19,196.18,3.83478521]
["bitfinex","SOLUSD",1761777698263,0.2,196.19,196.17,3.12478521]
["bitfinex","SOLUSD",1761777698962,0.2,196.19,196.18,3.12478521]
["bitfinex","SOLUSD",1761777699469,0.2,196.19,196.18,62.39461551]
["bitfinex","SOLUSD",1761777699674,0.2,196.19,196.18,63.10461551]
["bitfinex","SOLUSD",1761777700968,0.2,196.19,196.18,67.49197507]
["bitfinex","SOLUSD",1761777701351,0.91,196.19,196.18,67.49197507]
["bitfinex","SOLUSD",1761777701664,0.2,196.19,196.18,67.49197507]
["bitfinex","SOLUSD",1761777701968,0.2,196.19,196.18,68.20197507]
["bitfinex","SOLUSD",1761777702373,0.2,196.19,196.18,67.49197507]
["bitfinex","SOLUSD",1761777702569,0.2,196.19,196.18,68.20197507]
["bitfinex","SOLUSD",1761777703153,0.91,196.19,196.18,64.36718986]
["bitfinex","SOLUSD",1761777703962,0.2,196.19,196.18,64.36718986]
["bitfinex","SOLUSD",1761777704757,0.91,196.19,196.18,59.2698303]
["bitfinex","SOLUSD",1761777705076,0.91,196.19,196.16,59.2698303]
["bitfinex","SOLUSD",1761777705077,9.13188496,196.19,196.16,59.2698303]
["bitfinex","SOLUSD",1761777705389,0.71,196.18,196.16,59.2698303]
["bitfinex","SOLUSD",1761777705577,3.12478521,196.17,196.16,59.2698303]
["bitfinex","SOLUSD",1761777706071,3.83478521,196.17,196.16,59.2698303]
["bitfinex","SOLUSD",1761777706860,0.71,196.17,196.16,59.2698303]
["bitfinex","SOLUSD",1761777707765,8.93240462,196.17,196.15,59.2698303]
["bitfinex","SOLUSD",1761777708076,3.12478521,196.16,196.15,59.2698303]
["bitfinex","SOLUSD",1761777708259,3.83478521,196.16,196.15,59.2698303]
["bitfinex","SOLUSD",1761777709069,4.333134,196.19,196.15,62.39461551]
["bitfinex","SOLUSD",1761777709279,0.71,196.18,196.15,8.22292438]
["bitfinex","SOLUSD",1761777712187,0.2,196.19,196.15,20.96827232]
["bitfinex","SOLUSD",1761777712385,0.92,196.19,196.15,20.96827232]
["bitfinex","SOLUSD",1761777712767,0.72,196.18,196.15,20.96827232]
["bitfinex","SOLUSD",1761777712974,0.72,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1761777714486,0.72,196.18,196.15,67.79813917]
["bitfinex","SOLUSD",1761777715596,2.71913571,196.18,196.15,62.7]
["bitfinex","SOLUSD",1761777715799,7.81649929,196.18,196.15,62.7]
["bitfinex","SOLUSD",1761777715998,2.71913571,196.17,196.15,62.7]
["bitfinex","SOLUSD",1761777716184,0.72,196.17,196.15,62.7]
["bitfinex","SOLUSD",1761777716367,0.72,196.16,196.15,62.7]
["bitfinex","SOLUSD",1761777716564,0.72,196.16,196.15,67.79813917]
["bitfinex","SOLUSD",1761777716778,0.92,196.19,196.15,67.79813917]
["bitfinex","SOLUSD",1761777716988,0.72,196.18,196.15,67.79813917]
["bitfinex","SOLUSD",1761777720880,0.72,196.18,196.15,62.7]
["bitfinex","SOLUSD",1761777721102,2.71913571,196.18,196.15,62.7]
["bitfinex","SOLUSD",1761777721596,2.71913571,196.17,196.15,62.7]
["bitfinex","SOLUSD",1761777721899,0.72,196.16,196.15,62.7]
["bitfinex","SOLUSD",1761777722989,0.2,196.19,196.15,62.7]
["bitfinex","SOLUSD",1761777723198,0.2,196.19,196.16,0.7]
["bitfinex","SOLUSD",1761777723380,0.2,196.19,196.15,68.49813917]
["bitfinex","SOLUSD",1761777723581,0.2,196.19,196.15,67.79813917]
["bitfinex","SOLUSD",1761777723889,0.2,196.19,196.16,0.7]
["bitfinex","SOLUSD",1761777724601,0.2,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761777726191,0.2,196.19,196.17,5.79761941]
["bitfinex","SOLUSD",1761777729175,0.2,196.19,196.18,2.69913571]
["bitfinex","SOLUSD",1761777729599,0.72,196.22,196.2,62.5]
["bitfinex","SOLUSD",1761777729791,0.72,196.22,196.2,67.59676904]
["bitfinex","SOLUSD",1761777730695,0.72,196.22,196.2,62.5]
["bitfinex","SOLUSD",1761777734886,1.99913571,196.21,196.2,62.5]
["bitfinex","SOLUSD",1761777735197,20.592,196.18,196.13,62.5]
["bitfinex","SOLUSD",1761777735409,1.99913571,196.15,196.13,62.5]
["bitfinex","SOLUSD",1761777735799,0.71,196.14,196.13,62.5]
["bitfinex","SOLUSD",1761777736182,0.71,196.14,196.13,67.59865905]
["bitfinex","SOLUSD",1761777740989,1.99913571,196.15,196.13,67.59865905]
["bitfinex","SOLUSD",1761777741192,0.71,196.14,196.13,67.59865905]
["bitfinex","SOLUSD",1761777741811,2.70913571,196.14,196.13,62.5]
["bitfinex","SOLUSD",1761777745498,2.70913571,196.14,196.1,67.59937237]
["bitfinex","SOLUSD",1761777745698,2.65913571,196.13,196.1,67.59937237]
["bitfinex","SOLUSD",1761777746718,0.66,196.13,196.1,67.59937237]
["bitfinex","SOLUSD",1761777750920,1.99913571,196.14,196.1,68.26937237]
["bitfinex","SOLUSD",1761777751123,2.65913571,196.14,196.1,68.26937237]
["bitfinex","SOLUSD",1761777751507,1.99913571,196.14,196.1,68.26937237]
["bitfinex","SOLUSD",1761777751707,1.99913571,196.15,196.11,0.67]
["bitfinex","SOLUSD",1761777751908,2.65913571,196.15,196.11,0.67]
["bitfinex","SOLUSD",1761777753135,2.65913571,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1761777755919,0.66,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1761777756113,0.66,196.14,196.12,67.59891902]
["bitfinex","SOLUSD",1761777758226,2.65913571,196.15,196.12,67.59891902]
["bitfinex","SOLUSD",1761777758833,1.99913571,196.15,196.12,67.59891902]
["bitfinex","SOLUSD",1761777759032,0.66,196.14,196.12,67.59891902]
["bitfinex","SOLUSD",1761777765534,5.42309923,196.17,196.12,67.59891902]
["bitfinex","SOLUSD",1761777765732,0.66,196.15,196.12,67.59891902]
["bitfinex","SOLUSD",1761777768016,3.42396352,196.17,196.12,68.26891902]
["bitfinex","SOLUSD",1761777768233,0.66,196.19,196.14,1.99913571]
["bitfinex","SOLUSD",1761777768413,0.66,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1761777769338,0.66,196.19,196.16,68.26787928]
["bitfinex","SOLUSD",1761777769522,4.08275265,196.19,196.16,81.01257748]
["bitfinex","SOLUSD",1761777769725,3.42275265,196.21,196.16,81.01257748]
["bitfinex","SOLUSD",1761777769928,7.22615436,196.2,196.16,81.01257748]
["bitfinex","SOLUSD",1761777770132,3.42275265,196.19,196.17,0.67]
["bitfinex","SOLUSD",1761777770321,3.42275265,196.2,196.17,0.67]
["bitfinex","SOLUSD",1761777770529,3.42275265,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761777770725,3.42275265,196.2,196.18,67.59735956]
["bitfinex","SOLUSD",1761777770943,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777771137,3.42275265,196.2,196.18,67.59735956]
["bitfinex","SOLUSD",1761777771335,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777771537,0.66,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777771840,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777772040,2.65913571,196.21,196.18,67.59735956]
["bitfinex","SOLUSD",1761777772041,3.42275265,196.2,196.18,67.59735956]
["bitfinex","SOLUSD",1761777772229,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777773147,3.42275265,196.2,196.18,67.59735956]
["bitfinex","SOLUSD",1761777773447,3.42275265,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777773648,4.13275265,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777773826,0.71,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777774028,4.13275265,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777774636,0.71,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777774837,3.42275265,196.19,196.18,62.5]
["bitfinex","SOLUSD",1761777775644,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777776032,4.13275265,196.2,196.18,67.59735956]
["bitfinex","SOLUSD",1761777776345,3.42275265,196.19,196.18,67.59735956]
["bitfinex","SOLUSD",1761777780827,3.42275265,196.19,196.16,3.77311081]
["bitfinex","SOLUSD",1761777780828,7.25586346,196.19,196.16,62.5]
["bitfinex","SOLUSD",1761777781030,7.25586346,196.18,196.16,62.5]
["bitfinex","SOLUSD",1761777781232,3.42275265,196.17,196.16,67.59781397]
["bitfinex","SOLUSD",1761777781452,3.42275265,196.21,196.16,70.72092478]
["bitfinex","SOLUSD",1761777781754,3.12311081,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777782057,6.54586346,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777782250,7.25586346,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777782449,11.06427468,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777784475,7.23116387,196.17,196.16,63.15]
["bitfinex","SOLUSD",1761777784768,7.23116387,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777785547,3.42275265,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777787571,4.13275265,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777788676,16.16154892,196.17,196.16,62.5]
["bitfinex","SOLUSD",1761777789465,16.16154892,196.17,196.1,0.65]
["bitfinex","SOLUSD",1761777789682,11.06392951,196.16,196.1,63.15]
["bitfinex","SOLUSD",1761777789884,3.42275265,196.15,196.1,63.15]
["bitfinex","SOLUSD",1761777790077,3.83311081,196.16,196.1,63.15]
["bitfinex","SOLUSD",1761777790078,3.42275265,196.14,196.11,5.09902984]
["bitfinex","SOLUSD",1761777790245,3.12311081,196.16,196.11,5.09902984]
["bitfinex","SOLUSD",1761777790446,4.13717002,196.15,196.11,5.74902984]
["bitfinex","SOLUSD",1761777790762,3.42717002,196.14,196.11,5.74902984]
["bitfinex","SOLUSD",1761777790962,0.71,196.15,196.11,5.74902984]
["bitfinex","SOLUSD",1761777791175,3.42716934,196.14,196.11,5.74902984]
["bitfinex","SOLUSD",1761777791361,0.71,196.15,196.11,5.74902984]
["bitfinex","SOLUSD",1761777791675,6.55038708,196.14,196.11,5.09902984]
["bitfinex","SOLUSD",1761777791877,3.42727627,196.13,196.11,5.09902984]
["bitfinex","SOLUSD",1761777792072,3.12311081,196.14,196.11,67.59902984]
["bitfinex","SOLUSD",1761777792073,3.83311081,196.14,196.11,67.59902984]
["bitfinex","SOLUSD",1761777792251,3.42724138,196.13,196.11,67.59902984]
["bitfinex","SOLUSD",1761777792457,3.83311081,196.14,196.11,67.59902984]
["bitfinex","SOLUSD",1761777792878,3.42716901,196.13,196.11,67.59902984]
["bitfinex","SOLUSD",1761777793174,0.71,196.14,196.11,67.59902984]
["bitfinex","SOLUSD",1761777793380,3.42714744,196.13,196.11,62.5]
["bitfinex","SOLUSD",1761777793565,3.42714744,196.12,196.11,62.5]
["bitfinex","SOLUSD",1761777793972,4.14714744,196.12,196.11,62.5]
["bitfinex","SOLUSD",1761777796367,4.14714744,196.12,196.1,5.09939259]
["bitfinex","SOLUSD",1761777796575,4.14714744,196.11,196.06,12.88677877]
["bitfinex","SOLUSD",1761777796881,0.72,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761777797197,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777797984,0.72,196.1,196.07,68.5102193]
["bitfinex","SOLUSD",1761777798288,0.72,196.12,196.07,68.5102193]
["bitfinex","SOLUSD",1761777798578,4.14610306,196.11,196.07,68.5102193]
["bitfinex","SOLUSD",1761777798784,0.72,196.11,196.07,68.5102193]
["bitfinex","SOLUSD",1761777799176,3.12311081,196.13,196.07,67.8002193]
["bitfinex","SOLUSD",1761777799390,3.42674577,196.12,196.08,0.71]
["bitfinex","SOLUSD",1761777799566,3.42674577,196.11,196.08,0.71]
["bitfinex","SOLUSD",1761777799767,0.72,196.15,196.08,0.71]
["bitfinex","SOLUSD",1761777799964,7.23397583,196.14,196.08,66.53311081]
["bitfinex","SOLUSD",1761777800165,3.42651746,196.13,196.09,0.71]
["bitfinex","SOLUSD",1761777800367,3.42651746,196.12,196.09,0.71]
["bitfinex","SOLUSD",1761777800589,3.42651746,196.11,196.08,62.7]
["bitfinex","SOLUSD",1761777800894,0.72,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761777801086,4.14682616,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761777801289,3.42682616,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1761777801490,0.72,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761777801682,3.42672518,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777801883,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777802085,3.42742015,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777802401,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777802587,3.42758592,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777802904,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777803073,3.42758697,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777803274,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777803486,3.42729229,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777803702,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777804012,3.42729229,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777804196,0.72,196.12,196.09,67.79969911]
["bitfinex","SOLUSD",1761777804496,3.42837825,196.11,196.09,68.47969911]
["bitfinex","SOLUSD",1761777804702,0.67,196.13,196.09,68.47969911]
["bitfinex","SOLUSD",1761777805009,3.42867825,196.12,196.09,68.47969911]
["bitfinex","SOLUSD",1761777805184,3.42867825,196.11,196.09,67.79969911]
["bitfinex","SOLUSD",1761777805499,0.67,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761777805801,3.42879839,196.13,196.1,0.71]
["bitfinex","SOLUSD",1761777806000,3.42879839,196.12,196.1,63.41]
["bitfinex","SOLUSD",1761777806207,3.42879839,196.11,196.1,63.41]
["bitfinex","SOLUSD",1761777806693,3.42879839,196.11,196.1,66.53311081]
["bitfinex","SOLUSD",1761777806893,3.42887106,196.15,196.1,66.53311081]
["bitfinex","SOLUSD",1761777807092,8.07306521,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1761777807093,3.42887106,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1761777807393,3.42887106,196.13,196.12,67.79891902]
["bitfinex","SOLUSD",1761777807598,3.42887106,196.13,196.12,68.50891902]
["bitfinex","SOLUSD",1761777807801,0.67,196.16,196.12,68.50891902]
["bitfinex","SOLUSD",1761777808003,3.42896632,196.15,196.12,68.50891902]
["bitfinex","SOLUSD",1761777808180,3.42896632,196.14,196.13,0.71]
["bitfinex","SOLUSD",1761777809105,3.42896632,196.14,196.12,70.92202983]
["bitfinex","SOLUSD",1761777809406,3.42899039,196.13,196.12,70.92202983]
["bitfinex","SOLUSD",1761777809695,3.79311081,196.18,196.12,83.6693274]
["bitfinex","SOLUSD",1761777809903,7.23929714,196.17,196.12,84.3793274]
["bitfinex","SOLUSD",1761777810107,7.23929714,196.16,196.12,81.25621659]
["bitfinex","SOLUSD",1761777810307,3.42906213,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777810518,3.42906213,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777810699,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777810904,3.42908636,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777811086,3.42908636,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777811287,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777811496,3.42910057,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777811702,3.42910057,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777811901,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777812081,3.42910117,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777812283,3.42910117,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777812498,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777812691,3.42911528,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777813008,3.42911528,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777813203,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777813390,3.4289811,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777813708,3.4289811,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777813900,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777814204,3.42912343,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777814420,3.42912343,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777814722,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777814908,3.42919178,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777815098,3.42919178,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777815298,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777815502,3.42931743,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777815699,3.42931743,196.14,196.12,84.3793274]
["bitfinex","SOLUSD",1761777815902,0.67,196.16,196.12,84.3793274]
["bitfinex","SOLUSD",1761777816218,3.4292308,196.15,196.12,84.3793274]
["bitfinex","SOLUSD",1761777816528,3.4292308,196.14,196.12,67.79891902]
["bitfinex","SOLUSD",1761777816719,3.4292308,196.13,196.12,67.79891902]
["bitfinex","SOLUSD",1761777818223,3.4292308,196.13,196.12,70.92202983]
["bitfinex","SOLUSD",1761777820823,3.4292308,196.13,196.12,67.79891902]
["bitfinex","SOLUSD",1761777821125,3.4292308,196.13,196.12,70.92202983]
["bitfinex","SOLUSD",1761777821712,3.4292308,196.13,196.12,67.79891902]
["bitfinex","SOLUSD",1761777822021,0.67,196.15,196.12,67.79891902]
["bitfinex","SOLUSD",1761777822230,3.43019118,196.14,196.12,67.79891902]
["bitfinex","SOLUSD",1761777822528,0.67,196.18,196.13,3.83311081]
["bitfinex","SOLUSD",1761777822710,7.24289408,196.17,196.14,3.12311081]
["bitfinex","SOLUSD",1761777822906,3.43072842,196.16,196.14,63.41]
["bitfinex","SOLUSD",1761777823103,0.67,196.2,196.14,62.7]
["bitfinex","SOLUSD",1761777823330,7.24160668,196.19,196.14,62.7]
["bitfinex","SOLUSD",1761777823530,7.24160668,196.18,196.14,62.7]
["bitfinex","SOLUSD",1761777823826,3.43013997,196.17,196.15,0.71]
["bitfinex","SOLUSD",1761777824141,0.67,196.21,196.16,3.12311081]
["bitfinex","SOLUSD",1761777824423,7.24311299,196.2,196.17,3.12311081]
["bitfinex","SOLUSD",1761777824615,3.43144687,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761777825503,7.91252079,196.19,196.16,62.7]
["bitfinex","SOLUSD",1761777825798,7.91252079,196.18,196.16,62.7]
["bitfinex","SOLUSD",1761777826004,3.43144687,196.17,196.16,62.7]
["bitfinex","SOLUSD",1761777826401,3.43144687,196.17,196.16,67.79787928]
["bitfinex","SOLUSD",1761777832942,4.15144687,196.17,196.16,67.79787928]
["bitfinex","SOLUSD",1761777833122,31.6787596,196.17,196.13,62.7]
["bitfinex","SOLUSD",1761777833322,3.12311081,196.14,196.1,62.7]
["bitfinex","SOLUSD",1761777833644,3.12311081,196.12,196.1,62.7]
["bitfinex","SOLUSD",1761777833821,4.15144687,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761777839151,4.15144687,196.11,196.1,67.79943906]
["bitfinex","SOLUSD",1761777840473,4.15144687,196.11,196.08,5.09973121]
["bitfinex","SOLUSD",1761777840669,4.15144687,196.1,196.08,5.09973121]
["bitfinex","SOLUSD",1761777840858,3.43144687,196.09,196.08,67.79973121]
["bitfinex","SOLUSD",1761777841474,3.43144687,196.09,196.08,5.09973121]
["bitfinex","SOLUSD",1761777842574,3.43144687,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1761777842761,0.72,196.11,196.07,5.7802193]
["bitfinex","SOLUSD",1761777842970,3.4328423,196.1,196.07,5.7802193]
["bitfinex","SOLUSD",1761777843171,3.4328423,196.09,196.07,5.7802193]
["bitfinex","SOLUSD",1761777843355,0.72,196.11,196.07,5.7802193]
["bitfinex","SOLUSD",1761777843560,3.43456103,196.1,196.07,5.7802193]
["bitfinex","SOLUSD",1761777843759,3.43456103,196.09,196.07,5.7802193]
["bitfinex","SOLUSD",1761777843960,0.72,196.11,196.07,5.7802193]
["bitfinex","SOLUSD",1761777844159,3.43461506,196.1,196.07,5.7802193]
["bitfinex","SOLUSD",1761777844359,3.43461506,196.09,196.07,7.78084731]
["bitfinex","SOLUSD",1761777844560,0.72,196.11,196.07,19.85139558]
["bitfinex","SOLUSD",1761777844762,3.43440507,196.1,196.07,18.53076757]
["bitfinex","SOLUSD",1761777844963,3.43440507,196.09,196.07,18.53076757]
["bitfinex","SOLUSD",1761777845162,0.72,196.11,196.07,18.53076757]
["bitfinex","SOLUSD",1761777845363,3.43417792,196.1,196.07,18.53076757]
["bitfinex","SOLUSD",1761777845581,3.43417792,196.09,196.07,18.53076757]
["bitfinex","SOLUSD",1761777845778,0.72,196.11,196.07,18.53076757]
["bitfinex","SOLUSD",1761777845978,3.43124812,196.1,196.07,17.85076757]
["bitfinex","SOLUSD",1761777846165,3.43124812,196.09,196.07,5.7802193]
["bitfinex","SOLUSD",1761777846360,0.72,196.11,196.07,68.4802193]
["bitfinex","SOLUSD",1761777846562,3.43071992,196.1,196.07,68.4802193]
["bitfinex","SOLUSD",1761777846761,3.43071992,196.09,196.07,68.4802193]
["bitfinex","SOLUSD",1761777846988,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777847195,3.42994318,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777847371,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777847681,3.42975858,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777847876,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777848068,3.42868424,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777848256,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777848883,0.72,196.11,196.07,68.4802193]
["bitfinex","SOLUSD",1761777849086,3.42832939,196.1,196.07,68.4802193]
["bitfinex","SOLUSD",1761777849385,0.72,196.11,196.07,68.4802193]
["bitfinex","SOLUSD",1761777849576,4.14810758,196.1,196.07,68.4802193]
["bitfinex","SOLUSD",1761777849778,0.72,196.1,196.07,68.4802193]
["bitfinex","SOLUSD",1761777850961,0.72,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777851161,3.42776568,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777851455,2.72062801,196.1,196.07,67.8002193]
["bitfinex","SOLUSD",1761777851660,4.14744186,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777851857,0.72,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777852077,0.72,196.08,196.07,67.8002193]
["bitfinex","SOLUSD",1761777853081,0.7,196.09,196.07,67.8002193]
["bitfinex","SOLUSD",1761777860482,0.7,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761777860680,0.7,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761777860681,5.42367265,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761777860880,5.42367265,196.08,196.06,9.04366796]
["bitfinex","SOLUSD",1761777860881,39.60661711,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761777861072,49.68679081,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761777862508,45.40683641,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761777863767,49.68679081,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761777866487,45.40683641,196.07,196.06,9.04366796]
["bitfinex","SOLUSD",1761777870705,83.65848122,196.07,195.98,62.7]
["bitfinex","SOLUSD",1761777870900,2.00062801,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777872104,7.10292914,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777873177,7.82292914,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777873387,7.10292914,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777874094,7.82292914,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777874894,7.10292914,195.99,195.98,62.7]
["bitfinex","SOLUSD",1761777877813,7.10292914,195.99,195.96,62.9]
["bitfinex","SOLUSD",1761777877814,20.592,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777877984,22.59262801,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777878184,23.31262801,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777879006,28.41544987,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777879189,31.82364935,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777879388,41.61247704,195.97,195.96,62.9]
["bitfinex","SOLUSD",1761777880410,41.61247704,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777886422,3.40819948,195.97,195.96,0.9]
["bitfinex","SOLUSD",1761777886719,22.59262801,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777887931,27.69544987,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777888315,31.10364935,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777888723,26.00082749,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777889026,26.00082749,195.97,195.96,0.9]
["bitfinex","SOLUSD",1761777889027,2.00062801,195.97,195.96,0.9]
["bitfinex","SOLUSD",1761777890447,2.00062801,195.97,195.96,0.2]
["bitfinex","SOLUSD",1761777890828,2.00062801,195.97,195.96,0.9]
["bitfinex","SOLUSD",1761777891147,2.00062801,195.97,195.96,63.6]
["bitfinex","SOLUSD",1761777894349,3.40819948,195.99,195.96,63.6]
["bitfinex","SOLUSD",1761777894555,22.59262801,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761777894756,2.00062801,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761777895732,5.40451021,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761777895933,2.00062801,195.99,195.97,0.71]
["bitfinex","SOLUSD",1761777896145,20.592,196.0,195.97,63.41]
["bitfinex","SOLUSD",1761777896355,2.00062801,196.01,195.97,68.51269921]
["bitfinex","SOLUSD",1761777896653,2.00062801,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761777899443,6.53476949,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761777899660,3.12979361,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761777899852,6.53476949,196.0,195.98,63.41]
["bitfinex","SOLUSD",1761777900040,3.12979361,196.0,195.98,63.41]
["bitfinex","SOLUSD",1761777900237,6.53476949,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777900439,3.12979361,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777900950,6.53476949,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777901153,3.12979361,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777901344,6.53476949,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777901851,3.40497588,196.0,195.99,0.71]
["bitfinex","SOLUSD",1761777902852,3.40497588,196.0,195.99,5.81230113]
["bitfinex","SOLUSD",1761777903053,40.43183507,196.04,195.99,5.81230113]
["bitfinex","SOLUSD",1761777903054,3.40497588,196.03,195.99,71.64209474]
["bitfinex","SOLUSD",1761777903260,3.40497588,196.03,196.02,3.12979361]
["bitfinex","SOLUSD",1761777903468,3.41674645,196.07,196.02,3.83979361]
["bitfinex","SOLUSD",1761777903663,3.41674645,196.06,196.03,3.83979361]
["bitfinex","SOLUSD",1761777903841,3.41674645,196.07,196.04,5.81099979]
["bitfinex","SOLUSD",1761777904040,3.41674645,196.06,196.04,5.81099979]
["bitfinex","SOLUSD",1761777904349,3.12979361,196.08,196.05,0.71]
["bitfinex","SOLUSD",1761777904557,3.41795927,196.07,196.05,0.71]
["bitfinex","SOLUSD",1761777904775,3.41795927,196.06,196.05,0.71]
["bitfinex","SOLUSD",1761777906297,3.41795927,196.07,196.05,5.8107224]
["bitfinex","SOLUSD",1761777906478,3.41795927,196.06,196.05,5.8107224]
["bitfinex","SOLUSD",1761777906775,3.41795927,196.07,196.06,0.71]
["bitfinex","SOLUSD",1761777906994,3.41795927,196.08,196.06,66.53979361]
["bitfinex","SOLUSD",1761777907272,0.67,196.18,196.07,3.12979361]
["bitfinex","SOLUSD",1761777907273,3.41790005,196.15,196.07,3.12979361]
["bitfinex","SOLUSD",1761777907458,3.41790005,196.14,196.11,3.12979361]
["bitfinex","SOLUSD",1761777907668,3.41790005,196.16,196.11,3.12979361]
["bitfinex","SOLUSD",1761777907863,3.41790005,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761777908271,12.31507417,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777908479,7.21769366,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777908662,3.41790005,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777908855,9.78882769,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777909170,0.67,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777909360,3.79979361,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777910073,8.89720133,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777910962,3.12979361,196.17,196.14,0.71]
["bitfinex","SOLUSD",1761777911185,8.89720133,196.18,196.14,0.71]
["bitfinex","SOLUSD",1761777911381,8.89720133,196.18,196.1,0.71]
["bitfinex","SOLUSD",1761777911382,3.12979361,196.15,196.1,0.71]
["bitfinex","SOLUSD",1761777911673,3.12979361,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761777912172,12.9186213,196.16,196.1,8.93922274]
["bitfinex","SOLUSD",1761777912578,13.5886213,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761777912762,3.12979361,196.15,196.11,0.71]
["bitfinex","SOLUSD",1761777913580,8.22797255,196.15,196.11,0.71]
["bitfinex","SOLUSD",1761777913782,8.88797255,196.15,196.11,0.71]
["bitfinex","SOLUSD",1761777914456,3.12979361,196.14,196.11,0.71]
["bitfinex","SOLUSD",1761777915076,3.12979361,196.15,196.11,5.80912214]
["bitfinex","SOLUSD",1761777915695,3.12979361,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777916279,3.12979361,196.14,196.1,5.09941586]
["bitfinex","SOLUSD",1761777916580,3.12979361,196.14,196.11,0.72]
["bitfinex","SOLUSD",1761777916974,5.75815664,196.15,196.11,0.72]
["bitfinex","SOLUSD",1761777916975,8.22795025,196.15,196.11,0.72]
["bitfinex","SOLUSD",1761777917478,8.22795025,196.15,196.11,63.42]
["bitfinex","SOLUSD",1761777917685,12.9186213,196.16,196.11,68.5190508]
["bitfinex","SOLUSD",1761777917978,5.75787781,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761777917979,9.78882769,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761777918282,3.12979361,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777918955,3.78979361,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777919176,8.88802412,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777919775,8.22802412,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777920373,3.12979361,196.14,196.12,0.72]
["bitfinex","SOLUSD",1761777922392,8.22802412,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761777923293,8.22802412,196.15,196.12,63.42]
["bitfinex","SOLUSD",1761777923785,3.12979361,196.15,196.12,63.42]
["bitfinex","SOLUSD",1761777923994,3.12979361,196.15,196.13,0.66]
["bitfinex","SOLUSD",1761777924293,8.22773569,196.16,196.13,0.66]
["bitfinex","SOLUSD",1761777924673,3.12979361,196.15,196.13,0.66]
["bitfinex","SOLUSD",1761777927095,5.09794208,196.16,196.13,0.66]
["bitfinex","SOLUSD",1761777927294,3.12979361,196.15,196.13,0.66]
["bitfinex","SOLUSD",1761777929296,9.78882769,196.17,196.13,68.45863759]
["bitfinex","SOLUSD",1761777929474,3.12979361,196.16,196.13,68.45863759]
["bitfinex","SOLUSD",1761777929677,3.12979361,196.16,196.14,0.66]
["bitfinex","SOLUSD",1761777929887,3.12979361,196.17,196.14,63.36]
["bitfinex","SOLUSD",1761777930496,3.12979361,196.17,196.15,0.66]
["bitfinex","SOLUSD",1761777931797,3.12979361,196.18,196.15,0.66]
["bitfinex","SOLUSD",1761777932601,3.12979361,196.18,196.15,5.75812929]
["bitfinex","SOLUSD",1761777932983,3.12979361,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761777933177,3.39936962,196.2,196.16,66.48979361]
["bitfinex","SOLUSD",1761777933400,3.81979361,196.23,196.17,0.66]
["bitfinex","SOLUSD",1761777933711,20.592,196.22,196.17,78.68606196]
["bitfinex","SOLUSD",1761777934198,23.72179361,196.22,196.18,0.66]
["bitfinex","SOLUSD",1761777934400,23.72179361,196.22,196.18,15.98606196]
["bitfinex","SOLUSD",1761777934700,3.12979361,196.22,196.18,21.08324548]
["bitfinex","SOLUSD",1761777934901,3.81979361,196.22,196.18,20.42324548]
["bitfinex","SOLUSD",1761777935201,3.12979361,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777935408,3.81979361,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777937203,0.69,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777937506,3.12979361,196.21,196.17,63.36]
["bitfinex","SOLUSD",1761777937690,3.12979361,196.2,196.17,62.7]
["bitfinex","SOLUSD",1761777937890,3.12979361,196.19,196.17,62.7]
["bitfinex","SOLUSD",1761777938089,3.81979361,196.19,196.17,62.7]
["bitfinex","SOLUSD",1761777938292,3.12979361,196.19,196.18,8.22591348]
["bitfinex","SOLUSD",1761777938804,3.12979361,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761777940381,5.09685417,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761777940584,3.12979361,196.2,196.16,5.75787274]
["bitfinex","SOLUSD",1761777940997,3.12979361,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761777941393,11.62898027,196.21,196.17,0.66]
["bitfinex","SOLUSD",1761777941703,8.22638374,196.21,196.17,0.66]
["bitfinex","SOLUSD",1761777941913,11.62898027,196.21,196.17,0.66]
["bitfinex","SOLUSD",1761777942711,3.40259653,196.22,196.17,8.88729515]
["bitfinex","SOLUSD",1761777942905,32.22045365,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761777943116,6.53239014,196.22,196.18,0.66]
["bitfinex","SOLUSD",1761777943685,6.53239014,196.22,196.18,63.36]
["bitfinex","SOLUSD",1761777944093,6.53239014,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777944294,3.12979361,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777944510,3.40259653,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761777945304,7.22239014,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777945684,6.53239014,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761777946121,3.40259653,196.22,196.19,5.75699082]
["bitfinex","SOLUSD",1761777946494,23.99459653,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761777946693,20.592,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761777947213,3.40259653,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761777948291,3.40259653,196.21,196.2,5.75683995]
["bitfinex","SOLUSD",1761777949619,3.40259653,196.21,196.2,83.78055339]
["bitfinex","SOLUSD",1761777949802,3.40259653,196.21,196.2,68.45683995]
["bitfinex","SOLUSD",1761777951210,3.40259653,196.21,196.2,63.36]
["bitfinex","SOLUSD",1761777951413,3.40259653,196.21,196.2,67.6399544]
["bitfinex","SOLUSD",1761777951909,3.40259653,196.21,196.2,63.36]
["bitfinex","SOLUSD",1761777952723,3.40259653,196.21,196.2,68.45683995]
["bitfinex","SOLUSD",1761777953633,3.40259653,196.21,196.2,63.36]
["bitfinex","SOLUSD",1761777955426,3.40259653,196.22,196.2,63.36]
["bitfinex","SOLUSD",1761777955600,3.40259653,196.21,196.2,63.36]
["bitfinex","SOLUSD",1761777955798,3.40259653,196.22,196.2,63.36]
["bitfinex","SOLUSD",1761777956121,3.40259653,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761777956316,3.40259653,196.22,196.2,62.7]
["bitfinex","SOLUSD",1761777956490,3.40259653,196.22,196.2,67.79678746]
["bitfinex","SOLUSD",1761777956689,3.40259653,196.22,196.2,68.49678746]
["bitfinex","SOLUSD",1761777958319,3.40259653,196.21,196.2,68.49678746]
["bitfinex","SOLUSD",1761777958520,4.08259653,196.22,196.2,62.7]
["bitfinex","SOLUSD",1761777958821,3.40259653,196.21,196.2,63.4]
["bitfinex","SOLUSD",1761777959024,3.40259653,196.22,196.2,63.4]
["bitfinex","SOLUSD",1761777959217,3.40259653,196.21,196.2,63.4]
["bitfinex","SOLUSD",1761777961403,3.40259653,196.21,196.2,68.49683995]
["bitfinex","SOLUSD",1761777962323,3.40259653,196.21,196.2,63.4]
["bitfinex","SOLUSD",1761777962508,3.40259653,196.21,196.2,68.49683995]
["bitfinex","SOLUSD",1761777963709,3.40259653,196.22,196.2,68.49683995]
["bitfinex","SOLUSD",1761777964033,3.40259653,196.21,196.2,67.79683995]
["bitfinex","SOLUSD",1761777964198,3.40259653,196.23,196.2,67.79683995]
["bitfinex","SOLUSD",1761777964403,3.40259653,196.22,196.2,67.79683995]
["bitfinex","SOLUSD",1761777964618,1.9985427,196.23,196.2,67.79683995]
["bitfinex","SOLUSD",1761777964619,3.40259653,196.21,196.2,68.49683995]
["bitfinex","SOLUSD",1761777964940,3.40259653,196.22,196.2,68.49683995]
["bitfinex","SOLUSD",1761777965120,3.40259653,196.21,196.2,68.49683995]
["bitfinex","SOLUSD",1761777970239,3.40259653,196.21,196.2,70.49538265]
["bitfinex","SOLUSD",1761777970441,3.40259653,196.24,196.2,70.49538265]
["bitfinex","SOLUSD",1761777970750,7.21304252,196.23,196.21,2.6985427]
["bitfinex","SOLUSD",1761777970929,3.40259653,196.22,196.21,65.3985427]
["bitfinex","SOLUSD",1761777971131,3.40259653,196.22,196.21,64.6985427]
["bitfinex","SOLUSD",1761777971535,3.40259653,196.24,196.21,64.6985427]
["bitfinex","SOLUSD",1761777971736,7.21356737,196.23,196.22,0.7]
["bitfinex","SOLUSD",1761777971923,3.40259653,196.23,196.22,0.7]
["bitfinex","SOLUSD",1761777972125,7.21455153,196.23,196.22,0.7]
["bitfinex","SOLUSD",1761777972321,7.21455153,196.23,196.22,5.79632045]
["bitfinex","SOLUSD",1761777973824,3.40259653,196.23,196.22,5.79632045]
["bitfinex","SOLUSD",1761777975246,7.21646083,196.23,196.22,5.79632045]
["bitfinex","SOLUSD",1761777975949,7.21646083,196.23,196.22,68.49632045]
["bitfinex","SOLUSD",1761777983856,7.21882833,196.23,196.22,68.49632045]
["bitfinex","SOLUSD",1761777984640,7.25115781,196.23,196.22,68.49632045]
["bitfinex","SOLUSD",1761777991037,7.25115781,196.23,196.2,62.7]
["bitfinex","SOLUSD",1761777991038,9.96970051,196.23,196.2,62.7]
["bitfinex","SOLUSD",1761777991262,9.96970051,196.22,196.2,62.7]
["bitfinex","SOLUSD",1761777991558,7.25115781,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761777995543,7.97115781,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761777997476,7.9736884,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761777999285,7.97561321,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778000063,7.25561321,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778001753,11.55167674,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778002161,12.27167674,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778002353,14.27021944,196.21,196.15,13.4547345]
["bitfinex","SOLUSD",1761778002552,7.97561321,196.2,196.14,0.71]
["bitfinex","SOLUSD",1761778002772,4.29606353,196.18,196.12,62.7]
["bitfinex","SOLUSD",1761778003077,11.55167674,196.17,196.12,62.7]
["bitfinex","SOLUSD",1761778003259,9.25415591,196.16,196.12,62.7]
["bitfinex","SOLUSD",1761778003464,7.25561321,196.15,196.12,62.7]
["bitfinex","SOLUSD",1761778003680,7.25561321,196.14,196.12,62.7]
["bitfinex","SOLUSD",1761778003879,7.25561321,196.13,196.12,62.7]
["bitfinex","SOLUSD",1761778004445,7.25561321,196.13,196.12,63.41]
["bitfinex","SOLUSD",1761778004646,7.25561321,196.13,196.12,68.50891902]
["bitfinex","SOLUSD",1761778005367,3.43685082,196.13,196.12,68.50891902]
["bitfinex","SOLUSD",1761778007881,7.96573883,196.13,196.12,62.7]
["bitfinex","SOLUSD",1761778008177,7.24573883,196.13,196.12,62.7]
["bitfinex","SOLUSD",1761778008742,7.96573883,196.13,196.12,62.7]
["bitfinex","SOLUSD",1761778008946,9.96428153,196.13,196.1,67.79943079]
["bitfinex","SOLUSD",1761778009148,7.96573883,196.12,196.1,62.7]
["bitfinex","SOLUSD",1761778009452,3.43685082,196.11,196.1,62.7]
["bitfinex","SOLUSD",1761778009878,20.592,196.13,196.1,68.50943906]
["bitfinex","SOLUSD",1761778010088,3.42515611,196.12,196.11,2.7085427]
["bitfinex","SOLUSD",1761778010369,3.42515611,196.12,196.11,7.80772173]
["bitfinex","SOLUSD",1761778010684,20.592,196.15,196.11,7.80772173]
["bitfinex","SOLUSD",1761778010851,20.592,196.17,196.12,2.7085427]
["bitfinex","SOLUSD",1761778010852,9.78882769,196.17,196.12,2.7085427]
["bitfinex","SOLUSD",1761778011175,7.22982213,196.16,196.12,65.4085427]
["bitfinex","SOLUSD",1761778011345,7.22982213,196.15,196.13,0.71]
["bitfinex","SOLUSD",1761778011545,1.9985427,196.18,196.13,0.71]
["bitfinex","SOLUSD",1761778011745,7.22895478,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761778011976,3.80479481,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778012276,0.72,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1761778012277,3.80479481,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761778012456,3.80479481,196.15,196.14,5.7683991]
["bitfinex","SOLUSD",1761778014162,3.80479481,196.15,196.14,68.4683991]
["bitfinex","SOLUSD",1761778015381,3.42405854,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778015581,0.67,196.17,196.14,67.7983991]
["bitfinex","SOLUSD",1761778015782,7.22978767,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778016081,0.67,196.17,196.14,68.4683991]
["bitfinex","SOLUSD",1761778016263,7.22962375,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778016583,10.45882769,196.18,196.15,0.67]
["bitfinex","SOLUSD",1761778016882,7.2294287,196.17,196.15,0.67]
["bitfinex","SOLUSD",1761778017052,7.2294287,196.16,196.15,0.67]
["bitfinex","SOLUSD",1761778017257,7.2294287,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778017458,10.45882769,196.18,196.14,68.4683991]
["bitfinex","SOLUSD",1761778017682,7.22895502,196.17,196.14,68.4683991]
["bitfinex","SOLUSD",1761778017881,7.22895502,196.16,196.14,68.4683991]
["bitfinex","SOLUSD",1761778018177,10.45882769,196.18,196.14,68.4683991]
["bitfinex","SOLUSD",1761778018485,7.2281,196.17,196.15,0.67]
["bitfinex","SOLUSD",1761778018679,7.2281,196.16,196.15,0.67]
["bitfinex","SOLUSD",1761778019186,3.42375155,196.16,196.15,0.67]
["bitfinex","SOLUSD",1761778019366,3.42375155,196.18,196.15,0.67]
["bitfinex","SOLUSD",1761778019687,7.22728645,196.17,196.14,67.7983991]
["bitfinex","SOLUSD",1761778019871,3.42375155,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778020176,1.9985427,196.18,196.14,67.7983991]
["bitfinex","SOLUSD",1761778020367,7.89709194,196.17,196.14,67.7983991]
["bitfinex","SOLUSD",1761778020569,3.42328339,196.16,196.14,67.7983991]
["bitfinex","SOLUSD",1761778020799,4.09328339,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778020979,1.9985427,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778021279,7.89682711,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778021479,3.79476774,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778021682,7.22696475,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778021887,0.67,196.17,196.14,63.37]
["bitfinex","SOLUSD",1761778022071,3.42322003,196.16,196.14,63.37]
["bitfinex","SOLUSD",1761778022386,0.67,196.17,196.14,63.37]
["bitfinex","SOLUSD",1761778022592,7.22702499,196.16,196.14,63.37]
["bitfinex","SOLUSD",1761778022768,0.67,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778022973,7.22721024,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778023176,0.67,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778023381,7.22673724,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778023580,0.67,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778023781,7.22672183,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778023982,0.67,196.17,196.14,62.7]
["bitfinex","SOLUSD",1761778024178,7.22679385,196.16,196.14,62.7]
["bitfinex","SOLUSD",1761778024385,3.42300883,196.15,196.14,62.7]
["bitfinex","SOLUSD",1761778024567,7.89626969,196.15,196.14,62.7]
["bitfinex","SOLUSD",1761778025183,20.80986512,196.15,196.14,62.7]
["bitfinex","SOLUSD",1761778025368,25.90800429,196.15,196.08,67.79988867]
["bitfinex","SOLUSD",1761778025694,25.90800429,196.15,196.06,10.43366796]
["bitfinex","SOLUSD",1761778025695,3.12476774,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761778025870,3.12476774,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778026279,0.67,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778026577,24.38676774,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778026986,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778027292,21.262,196.1,196.06,10.43366796]
["bitfinex","SOLUSD",1761778027490,20.592,196.07,196.06,10.43366796]
["bitfinex","SOLUSD",1761778027695,20.592,196.07,196.06,15.5341474]
["bitfinex","SOLUSD",1761778028489,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778031696,20.592,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778037625,33.50559543,196.09,196.06,73.12366796]
["bitfinex","SOLUSD",1761778037924,34.20559543,196.09,196.06,73.12366796]
["bitfinex","SOLUSD",1761778038219,33.50559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778038509,34.20559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778038692,33.50559543,196.09,196.06,73.12366796]
["bitfinex","SOLUSD",1761778038888,34.20559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778040891,0.7,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778041093,33.50559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778041319,34.20559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778042488,34.19559543,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778043125,3.41698019,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778044207,3.41715618,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778044419,6.54192392,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778044622,17.02075161,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778044801,41.40890556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778045003,20.81690556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778045512,41.40890556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778046190,20.81690556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778046391,25.91712486,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778053317,40.71890556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778054030,20.12690556,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778054518,20.12690556,196.07,196.06,10.48366796]
["bitfinex","SOLUSD",1761778054519,7.21331013,196.07,196.06,10.48366796]
["bitfinex","SOLUSD",1761778054722,27.80531013,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778056827,27.80531013,196.07,196.06,10.48366796]
["bitfinex","SOLUSD",1761778057533,3.41715618,196.07,196.06,15.5841474]
["bitfinex","SOLUSD",1761778057823,3.41715618,196.1,196.06,78.2841474]
["bitfinex","SOLUSD",1761778058025,3.41715618,196.1,196.07,0.72]
["bitfinex","SOLUSD",1761778058919,3.41715618,196.1,196.07,5.82018319]
["bitfinex","SOLUSD",1761778058920,20.592,196.09,196.07,5.82018319]
["bitfinex","SOLUSD",1761778059123,24.00915618,196.09,196.07,5.82018319]
["bitfinex","SOLUSD",1761778059325,20.592,196.09,196.08,0.72]
["bitfinex","SOLUSD",1761778059529,24.00915618,196.09,196.08,0.72]
["bitfinex","SOLUSD",1761778059832,20.592,196.09,196.08,0.72]
["bitfinex","SOLUSD",1761778060033,3.41715618,196.09,196.08,68.5199592]
["bitfinex","SOLUSD",1761778060345,3.41715618,196.13,196.08,84.39462494]
["bitfinex","SOLUSD",1761778060627,3.4167183,196.16,196.11,3.12476774]
["bitfinex","SOLUSD",1761778060925,7.21316322,196.15,196.11,3.12476774]
["bitfinex","SOLUSD",1761778061130,3.4167183,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761778061433,7.21377524,196.16,196.12,63.42]
["bitfinex","SOLUSD",1761778061609,3.79705694,196.15,196.12,63.42]
["bitfinex","SOLUSD",1761778061809,3.4167183,196.16,196.13,0.72]
["bitfinex","SOLUSD",1761778062026,3.7970582,196.15,196.13,5.81843899]
["bitfinex","SOLUSD",1761778062211,3.4167183,196.16,196.13,5.81843899]
["bitfinex","SOLUSD",1761778062411,7.21440954,196.15,196.14,0.72]
["bitfinex","SOLUSD",1761778062620,3.79769124,196.15,196.14,0.72]
["bitfinex","SOLUSD",1761778062826,3.4167183,196.16,196.14,0.72]
["bitfinex","SOLUSD",1761778063032,3.4167183,196.17,196.14,0.72]
["bitfinex","SOLUSD",1761778063231,7.21458881,196.16,196.14,0.72]
["bitfinex","SOLUSD",1761778063419,3.4167183,196.17,196.14,0.72]
["bitfinex","SOLUSD",1761778064217,20.592,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1761778064421,20.592,196.16,196.14,68.51834918]
["bitfinex","SOLUSD",1761778064820,3.4167183,196.18,196.15,0.72]
["bitfinex","SOLUSD",1761778065416,20.592,196.16,196.15,0.72]
["bitfinex","SOLUSD",1761778067142,20.592,196.16,196.15,5.81807732]
["bitfinex","SOLUSD",1761778067439,3.4167183,196.19,196.15,71.64284506]
["bitfinex","SOLUSD",1761778067631,12.91359543,196.22,196.16,0.72]
["bitfinex","SOLUSD",1761778067632,3.4167183,196.21,196.16,0.72]
["bitfinex","SOLUSD",1761778067836,7.21410546,196.2,196.16,63.42]
["bitfinex","SOLUSD",1761778068025,3.4167183,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761778068225,7.21410742,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761778068421,3.4167183,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761778068634,7.21569083,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761778068839,3.4167183,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761778069012,13.60359543,196.22,196.17,0.72]
["bitfinex","SOLUSD",1761778069013,7.21373059,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761778069340,6.54148604,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761778069639,3.79675607,196.2,196.17,5.81738272]
["bitfinex","SOLUSD",1761778070227,6.54148604,196.21,196.17,5.81738272]
["bitfinex","SOLUSD",1761778070429,3.79594648,196.2,196.17,5.81738272]
["bitfinex","SOLUSD",1761778070630,7.21266478,196.2,196.17,5.81738272]
["bitfinex","SOLUSD",1761778070839,3.4167183,196.2,196.17,5.81738272]
["bitfinex","SOLUSD",1761778071221,7.23148604,196.21,196.17,5.81738272]
["bitfinex","SOLUSD",1761778071422,3.79514698,196.2,196.18,0.72]
["bitfinex","SOLUSD",1761778072142,3.81476774,196.19,196.16,62.7]
["bitfinex","SOLUSD",1761778072345,24.40676774,196.19,196.16,62.7]
["bitfinex","SOLUSD",1761778072721,27.13348604,196.19,196.16,63.41]
["bitfinex","SOLUSD",1761778072930,20.592,196.19,196.17,0.71]
["bitfinex","SOLUSD",1761778076243,3.12476774,196.2,196.12,0.71]
["bitfinex","SOLUSD",1761778076244,9.78882769,196.17,196.12,0.71]
["bitfinex","SOLUSD",1761778076456,9.78882769,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1761778076457,12.91359543,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761778076822,13.63359543,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761778077232,18.73122732,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761778077437,22.14093334,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761778077726,3.12476774,196.16,196.13,0.71]
["bitfinex","SOLUSD",1761778080551,13.91784156,196.17,196.13,5.80864094]
["bitfinex","SOLUSD",1761778080552,3.12476774,196.17,196.13,5.80864094]
["bitfinex","SOLUSD",1761778080750,3.12476774,196.17,196.14,0.71]
["bitfinex","SOLUSD",1761778081446,3.12476774,196.17,196.14,63.41]
["bitfinex","SOLUSD",1761778081833,3.12476774,196.17,196.15,0.71]
["bitfinex","SOLUSD",1761778082036,3.12476774,196.19,196.15,0.71]
["bitfinex","SOLUSD",1761778082242,6.53416048,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761778082434,0.72,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761778082435,3.12476774,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761778082648,20.592,196.21,196.17,0.71]
["bitfinex","SOLUSD",1761778083357,22.59076145,196.21,196.17,0.71]
["bitfinex","SOLUSD",1761778084354,1.99876145,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761778084653,22.59076145,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761778084853,22.59076145,196.21,196.18,5.80735956]
["bitfinex","SOLUSD",1761778085050,20.592,196.21,196.18,5.80735956]
["bitfinex","SOLUSD",1761778087560,20.592,196.21,196.18,63.41]
["bitfinex","SOLUSD",1761778088455,20.592,196.21,196.18,68.50725851]
["bitfinex","SOLUSD",1761778091253,20.592,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761778093165,20.592,196.21,196.19,63.41]
["bitfinex","SOLUSD",1761778094061,43.01314533,196.22,196.19,63.41]
["bitfinex","SOLUSD",1761778094363,38.59682341,196.22,196.19,63.41]
["bitfinex","SOLUSD",1761778094856,37.91682341,196.22,196.19,63.37]
["bitfinex","SOLUSD",1761778095044,38.59682341,196.22,196.19,63.37]
["bitfinex","SOLUSD",1761778095365,1.99876145,196.21,196.19,62.7]
["bitfinex","SOLUSD",1761778095544,38.59682341,196.22,196.19,63.37]
["bitfinex","SOLUSD",1761778096448,43.69319554,196.22,196.19,63.37]
["bitfinex","SOLUSD",1761778096952,43.69319554,196.22,196.19,0.67]
["bitfinex","SOLUSD",1761778097157,3.41339353,196.21,196.19,0.67]
["bitfinex","SOLUSD",1761778097555,3.41339353,196.21,196.18,0.67]
["bitfinex","SOLUSD",1761778098043,2.67876145,196.2,196.16,0.67]
["bitfinex","SOLUSD",1761778098252,22.59076145,196.18,196.14,0.67]
["bitfinex","SOLUSD",1761778098553,1.99876145,196.16,196.12,0.67]
["bitfinex","SOLUSD",1761778098739,1.99876145,196.16,196.13,0.67]
["bitfinex","SOLUSD",1761778098936,37.33626512,196.17,196.13,0.67]
["bitfinex","SOLUSD",1761778100157,37.33626512,196.17,196.13,5.76860701]
["bitfinex","SOLUSD",1761778100557,37.33626512,196.17,196.14,0.67]
["bitfinex","SOLUSD",1761778100954,7.21355743,196.16,196.13,5.76860701]
["bitfinex","SOLUSD",1761778101160,3.41692573,196.16,196.13,5.76860701]
["bitfinex","SOLUSD",1761778102051,3.41692573,196.16,196.13,67.79860701]
["bitfinex","SOLUSD",1761778102252,38.01626512,196.17,196.14,0.67]
["bitfinex","SOLUSD",1761778102253,3.41692573,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778102453,3.41692573,196.16,196.14,0.67]
["bitfinex","SOLUSD",1761778102678,3.41692573,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778102871,3.41692573,196.16,196.14,0.67]
["bitfinex","SOLUSD",1761778103072,3.41692573,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778103474,7.21955114,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778105265,3.80262541,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778105576,7.23077898,196.15,196.14,0.67]
["bitfinex","SOLUSD",1761778106970,7.23077898,196.15,196.13,62.7]
["bitfinex","SOLUSD",1761778107155,7.23077898,196.14,196.13,63.38]
["bitfinex","SOLUSD",1761778108356,7.23077898,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761778108583,9.88954043,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761778109072,14.98793953,196.14,196.08,5.77995414]
["bitfinex","SOLUSD",1761778109276,1.99876145,196.11,196.08,63.38]
["bitfinex","SOLUSD",1761778109478,22.59076145,196.11,196.08,63.38]
["bitfinex","SOLUSD",1761778109775,2.65876145,196.1,196.08,62.7]
["bitfinex","SOLUSD",1761778109981,3.42789213,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778110279,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778110483,3.42667322,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761778110658,7.75823567,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778110860,3.42667096,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778111060,7.75823567,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778111272,3.42651631,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778111599,23.09369892,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778111774,3.42589079,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778111975,23.09369892,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778112305,3.42589117,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778112455,23.09369892,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778112658,3.42492103,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778112868,23.09369892,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778113057,3.42492105,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778113258,23.09369892,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778113489,3.42406108,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778113662,23.09369892,196.1,196.06,10.44366796]
["bitfinex","SOLUSD",1761778113987,3.42406213,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778114282,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778114462,3.42330194,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778114663,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778114865,3.42620203,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778115065,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778115274,3.42673448,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778115573,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778117464,17.9942247,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778117885,2.65876145,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778118287,17.9942247,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778118463,3.42373232,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778118664,15.99546325,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778118979,3.42373133,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778119291,17.9942247,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778119487,3.42307314,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778119665,23.09367482,196.1,196.07,63.38]
["bitfinex","SOLUSD",1761778119870,3.42324709,196.09,196.07,62.7]
["bitfinex","SOLUSD",1761778120166,26.67392217,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778120367,38.58779271,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778120686,42.01095343,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778121086,47.11091263,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778121590,50.90926028,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778122168,47.11091263,196.08,196.07,62.7]
["bitfinex","SOLUSD",1761778125568,9.78882769,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778125872,19.6633073,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778126275,35.00190688,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778126892,40.10212618,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778128176,36.30956874,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778132476,36.30956874,196.07,196.06,15.5441474]
["bitfinex","SOLUSD",1761778132477,3.42316072,196.07,196.06,15.5441474]
["bitfinex","SOLUSD",1761778132674,5.40780255,196.11,196.06,78.2441474]
["bitfinex","SOLUSD",1761778132878,20.592,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778133080,5.40780255,196.11,196.07,0.68]
["bitfinex","SOLUSD",1761778133281,31.09910503,196.11,196.07,0.68]
["bitfinex","SOLUSD",1761778133585,3.4090411,196.1,196.07,0.68]
["bitfinex","SOLUSD",1761778134194,3.4090411,196.1,196.07,5.78019113]
["bitfinex","SOLUSD",1761778134685,20.592,196.09,196.08,0.68]
["bitfinex","SOLUSD",1761778138704,20.592,196.1,196.08,0.68]
["bitfinex","SOLUSD",1761778138888,24.0010411,196.1,196.08,0.68]
["bitfinex","SOLUSD",1761778139086,24.0010411,196.1,196.08,5.77992653]
["bitfinex","SOLUSD",1761778139087,20.592,196.1,196.08,5.77992653]
["bitfinex","SOLUSD",1761778139296,20.592,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761778139505,27.79205661,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761778139873,24.38301551,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761778140079,27.79205661,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761778140295,24.38301551,196.1,196.09,0.68]
["bitfinex","SOLUSD",1761778140598,35.55032914,196.1,196.06,72.46366796]
["bitfinex","SOLUSD",1761778140910,1.99876145,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778141193,22.59076145,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778141580,30.45391568,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778141785,28.45515423,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778141985,29.79391568,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778142387,34.89413498,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778142582,35.55413498,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778142997,35.55413498,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778143188,34.89413498,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778145387,36.02320994,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778145804,46.47203763,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778146700,61.81220586,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778152003,61.81455184,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778152308,58.02671543,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778152478,58.02671543,196.07,196.06,10.44366796]
["bitfinex","SOLUSD",1761778152479,30.92533662,196.07,196.06,10.44366796]
["bitfinex","SOLUSD",1761778152680,30.92533662,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778152907,36.02555592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778156517,15.43355592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778157209,15.43645977,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778157808,10.33624047,196.07,196.06,10.43366796]
["bitfinex","SOLUSD",1761778158011,7.20840406,196.07,196.06,73.13366796]
["bitfinex","SOLUSD",1761778158233,7.20840406,196.07,196.06,78.2341474]
["bitfinex","SOLUSD",1761778159223,3.4090411,196.07,196.06,78.2341474]
["bitfinex","SOLUSD",1761778161312,20.592,196.09,196.06,78.2341474]
["bitfinex","SOLUSD",1761778161616,3.42178297,196.08,196.07,0.67]
["bitfinex","SOLUSD",1761778162202,7.22407453,196.08,196.07,0.67]
["bitfinex","SOLUSD",1761778162508,3.12783641,196.13,196.07,66.49783641]
["bitfinex","SOLUSD",1761778162701,7.22509376,196.12,196.07,66.49783641]
["bitfinex","SOLUSD",1761778162901,7.22509376,196.11,196.08,0.69]
["bitfinex","SOLUSD",1761778163117,7.22509376,196.1,196.08,0.69]
["bitfinex","SOLUSD",1761778163436,3.4224653,196.09,196.08,0.69]
["bitfinex","SOLUSD",1761778163631,3.4224653,196.09,196.08,5.7899592]
["bitfinex","SOLUSD",1761778166725,3.4224653,196.09,196.08,68.4899592]
["bitfinex","SOLUSD",1761778166902,3.4224653,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778168913,24.0144653,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778169223,24.0144653,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778175429,3.4224653,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778177729,24.0144653,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778178716,3.4224653,196.09,196.08,68.4899592]
["bitfinex","SOLUSD",1761778179224,24.0144653,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778182016,7.26030171,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778182327,7.26030171,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761778182328,20.592,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778182537,27.14230171,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778182710,27.85230171,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778183106,27.85230171,196.07,196.06,78.2541474]
["bitfinex","SOLUSD",1761778183107,3.4224653,196.07,196.06,78.2541474]
["bitfinex","SOLUSD",1761778183326,20.592,196.08,196.06,78.2541474]
["bitfinex","SOLUSD",1761778183528,3.12783641,196.11,196.07,0.69]
["bitfinex","SOLUSD",1761778183720,7.21955828,196.1,196.07,0.69]
["bitfinex","SOLUSD",1761778184026,3.41978602,196.09,196.07,0.69]
["bitfinex","SOLUSD",1761778184205,3.41978602,196.08,196.07,0.69]
["bitfinex","SOLUSD",1761778186435,3.41978602,196.08,196.07,5.7902193]
["bitfinex","SOLUSD",1761778186616,3.41978602,196.09,196.07,5.7902193]
["bitfinex","SOLUSD",1761778186815,25.69120177,196.11,196.08,0.69]
["bitfinex","SOLUSD",1761778187016,7.21921579,196.1,196.08,63.39]
["bitfinex","SOLUSD",1761778187224,3.41962076,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778187827,3.41962076,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778188032,7.21895713,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778188329,7.21901775,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778191418,7.21901775,196.09,196.08,63.39]
["bitfinex","SOLUSD",1761778191639,7.21901775,196.09,196.08,62.7]
["bitfinex","SOLUSD",1761778192946,7.21901775,196.09,196.08,63.4]
["bitfinex","SOLUSD",1761778194446,7.21901775,196.09,196.08,68.4999592]
["bitfinex","SOLUSD",1761778194739,20.592,196.11,196.08,68.4999592]
["bitfinex","SOLUSD",1761778194928,7.22823877,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778197019,3.42387421,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778197346,7.23048491,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778198746,7.23048491,196.1,196.09,63.4]
["bitfinex","SOLUSD",1761778199743,7.23048491,196.1,196.09,68.49969911]
["bitfinex","SOLUSD",1761778200138,7.23048491,196.1,196.09,71.62753552]
["bitfinex","SOLUSD",1761778200447,3.42387421,196.1,196.09,71.62753552]
["bitfinex","SOLUSD",1761778200624,3.42844727,196.14,196.09,84.37678331]
["bitfinex","SOLUSD",1761778200961,7.23843675,196.13,196.1,3.82783641]
["bitfinex","SOLUSD",1761778201152,3.42844727,196.12,196.1,3.82783641]
["bitfinex","SOLUSD",1761778201324,3.42844727,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1761778202844,3.42844727,196.12,196.11,68.49917903]
["bitfinex","SOLUSD",1761778203350,3.83783641,196.17,196.11,68.49917903]
["bitfinex","SOLUSD",1761778203532,3.80828301,196.16,196.15,3.12783641]
["bitfinex","SOLUSD",1761778203738,15.33076117,196.18,196.15,3.12783641]
["bitfinex","SOLUSD",1761778203951,15.33076117,196.18,196.17,3.12783641]
["bitfinex","SOLUSD",1761778204251,0.71,196.22,196.17,3.12783641]
["bitfinex","SOLUSD",1761778204252,20.592,196.22,196.17,3.12783641]
["bitfinex","SOLUSD",1761778204455,20.592,196.22,196.18,3.82783641]
["bitfinex","SOLUSD",1761778204629,20.592,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778204833,3.83783641,196.24,196.19,0.7]
["bitfinex","SOLUSD",1761778204834,0.71,196.23,196.19,0.7]
["bitfinex","SOLUSD",1761778205035,4.51622755,196.23,196.19,0.7]
["bitfinex","SOLUSD",1761778205467,3.80622755,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778205632,3.80622755,196.21,196.19,0.7]
["bitfinex","SOLUSD",1761778205833,3.80622755,196.2,196.19,0.7]
["bitfinex","SOLUSD",1761778206338,8.93400783,196.23,196.19,0.7]
["bitfinex","SOLUSD",1761778206561,3.80157355,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778206865,3.80157355,196.21,196.19,0.7]
["bitfinex","SOLUSD",1761778207048,5.80617142,196.23,196.19,0.7]
["bitfinex","SOLUSD",1761778207235,3.80184403,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778207564,3.80184403,196.22,196.19,5.79708532]
["bitfinex","SOLUSD",1761778208235,11.22443611,196.23,196.19,5.79708532]
["bitfinex","SOLUSD",1761778208656,0.71,196.22,196.19,5.79708532]
["bitfinex","SOLUSD",1761778208962,4.50710904,196.22,196.19,5.79708532]
["bitfinex","SOLUSD",1761778209255,0.71,196.22,196.19,5.79708532]
["bitfinex","SOLUSD",1761778209930,0.71,196.22,196.13,17.84530668]
["bitfinex","SOLUSD",1761778210134,0.71,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778210135,4.50516033,196.22,196.19,0.7]
["bitfinex","SOLUSD",1761778210443,4.50516033,196.22,196.19,63.4]
["bitfinex","SOLUSD",1761778211255,0.71,196.22,196.19,63.4]
["bitfinex","SOLUSD",1761778211459,9.2260231,196.23,196.19,68.49708366]
["bitfinex","SOLUSD",1761778211645,0.71,196.22,196.19,68.49708366]
["bitfinex","SOLUSD",1761778212359,3.41985168,196.23,196.19,67.79708366]
["bitfinex","SOLUSD",1761778212534,3.41985168,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761778212535,4.08985168,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761778212737,0.67,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761778213348,0.67,196.23,196.2,63.39]
["bitfinex","SOLUSD",1761778216165,2.66841301,196.23,196.2,63.39]
["bitfinex","SOLUSD",1761778217665,0.67,196.23,196.2,63.39]
["bitfinex","SOLUSD",1761778219268,2.66841301,196.23,196.2,63.39]
["bitfinex","SOLUSD",1761778225261,2.66841301,196.23,196.2,62.7]
["bitfinex","SOLUSD",1761778225568,32.3792407,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778225754,33.0592407,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778226358,31.06082769,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778226770,30.38082769,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778228188,31.06082769,196.21,196.2,62.7]
["bitfinex","SOLUSD",1761778230994,31.06082769,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778231488,33.0592407,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778233174,38.15590082,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778233783,33.0592407,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778234372,35.72379614,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778236081,33.0592407,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778237392,32.3792407,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778237699,33.0592407,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778238721,38.15587154,196.21,196.18,63.42]
["bitfinex","SOLUSD",1761778239194,3.41869084,196.2,196.18,63.42]
["bitfinex","SOLUSD",1761778239400,7.2172226,196.2,196.18,63.42]
["bitfinex","SOLUSD",1761778239601,3.41869084,196.2,196.18,63.42]
["bitfinex","SOLUSD",1761778241293,7.22075664,196.19,196.18,63.42]
["bitfinex","SOLUSD",1761778242685,7.22075664,196.19,196.18,62.7]
["bitfinex","SOLUSD",1761778242892,7.22075664,196.19,196.18,63.42]
["bitfinex","SOLUSD",1761778244401,7.22075664,196.19,196.18,62.7]
["bitfinex","SOLUSD",1761778250710,7.22075664,196.19,196.18,63.42]
["bitfinex","SOLUSD",1761778252206,7.22075664,196.19,196.18,68.51735956]
["bitfinex","SOLUSD",1761778255121,20.592,196.22,196.18,70.51577257]
["bitfinex","SOLUSD",1761778255407,7.24695309,196.21,196.19,0.68]
["bitfinex","SOLUSD",1761778255611,7.24695309,196.2,196.19,0.68]
["bitfinex","SOLUSD",1761778255917,7.24695309,196.2,196.19,2.67841301]
["bitfinex","SOLUSD",1761778256606,7.24695309,196.2,196.19,7.77551276]
["bitfinex","SOLUSD",1761778257718,3.43277941,196.2,196.19,7.77551276]
["bitfinex","SOLUSD",1761778258619,20.592,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1761778258792,3.8137633,196.23,196.22,0.68]
["bitfinex","SOLUSD",1761778259697,3.8137633,196.23,196.22,5.77632045]
["bitfinex","SOLUSD",1761778262320,20.592,196.24,196.22,5.77632045]
["bitfinex","SOLUSD",1761778262507,20.592,196.24,196.23,0.68]
["bitfinex","SOLUSD",1761778262709,24.40745543,196.24,196.23,59.94722059]
["bitfinex","SOLUSD",1761778264109,24.40721634,196.24,196.23,59.94722059]
["bitfinex","SOLUSD",1761778267299,36.87445704,196.24,196.23,59.26722059]
["bitfinex","SOLUSD",1761778267520,9.78882769,196.23,196.16,55.75017332]
["bitfinex","SOLUSD",1761778267713,9.78882769,196.23,196.16,56.43017332]
["bitfinex","SOLUSD",1761778267714,1.99841301,196.2,196.16,56.43017332]
["bitfinex","SOLUSD",1761778267925,5.81362935,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761778268225,3.81521634,196.18,196.16,0.68]
["bitfinex","SOLUSD",1761778268410,1.99841301,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761778268611,3.814646,196.18,196.16,0.68]
["bitfinex","SOLUSD",1761778268806,1.99841301,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761778269012,3.81465025,196.18,196.16,0.68]
["bitfinex","SOLUSD",1761778269216,3.81465025,196.17,196.16,0.68]
["bitfinex","SOLUSD",1761778270510,7.24861135,196.17,196.16,0.68]
["bitfinex","SOLUSD",1761778271020,7.24904692,196.17,196.16,0.68]
["bitfinex","SOLUSD",1761778271328,7.24904692,196.17,196.16,5.77787928]
["bitfinex","SOLUSD",1761778275929,7.24904692,196.17,196.14,56.400511]
["bitfinex","SOLUSD",1761778276137,7.24904692,196.16,196.15,0.65]
["bitfinex","SOLUSD",1761778276543,3.43439667,196.16,196.14,58.87422905]
["bitfinex","SOLUSD",1761778276846,0.69,196.18,196.14,59.52422905]
["bitfinex","SOLUSD",1761778277013,7.25416627,196.17,196.14,59.52422905]
["bitfinex","SOLUSD",1761778277210,3.43618412,196.16,196.14,59.52422905]
["bitfinex","SOLUSD",1761778277413,19.14212926,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761778277643,19.14212926,196.2,196.17,0.65]
["bitfinex","SOLUSD",1761778277644,7.25405601,196.19,196.17,0.65]
["bitfinex","SOLUSD",1761778277843,7.25405601,196.18,196.17,0.65]
["bitfinex","SOLUSD",1761778278345,7.25405601,196.18,196.16,56.40018989]
["bitfinex","SOLUSD",1761778278543,7.25405601,196.17,196.16,56.40018989]
["bitfinex","SOLUSD",1761778279843,7.25405601,196.17,196.16,55.75018989]
["bitfinex","SOLUSD",1761778280049,7.25402416,196.17,196.16,55.75018989]
["bitfinex","SOLUSD",1761778280429,7.25402416,196.17,196.16,56.40018989]
["bitfinex","SOLUSD",1761778280627,7.25402416,196.17,196.16,55.75018989]
["bitfinex","SOLUSD",1761778284166,7.25402416,196.17,196.16,50.65231061]
["bitfinex","SOLUSD",1761778286334,7.25402416,196.17,196.16,51.34231061]
["bitfinex","SOLUSD",1761778286857,7.2539004,196.17,196.16,51.34231061]
["bitfinex","SOLUSD",1761778288852,0.2,196.26,196.17,0.14216157]
["bitfinex","SOLUSD",1761778289147,10.37526312,196.24,196.18,3.81371805]
["bitfinex","SOLUSD",1761778289348,7.25154507,196.23,196.18,0.69]
["bitfinex","SOLUSD",1761778289539,7.25154507,196.22,196.16,20.96629553]
["bitfinex","SOLUSD",1761778289749,7.25154507,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761778289952,3.81660109,196.2,196.17,0.69]
["bitfinex","SOLUSD",1761778290150,0.66,196.21,196.17,0.69]
["bitfinex","SOLUSD",1761778290351,3.81717165,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1761778290553,4.09543569,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761778290749,7.25254759,196.21,196.19,0.69]
["bitfinex","SOLUSD",1761778290966,3.8171119,196.2,196.19,0.69]
["bitfinex","SOLUSD",1761778292142,3.8171119,196.2,196.18,5.78735956]
["bitfinex","SOLUSD",1761778292462,21.252,196.22,196.18,8.91107761]
["bitfinex","SOLUSD",1761778292631,7.2527288,196.21,196.18,8.91107761]
["bitfinex","SOLUSD",1761778292835,3.81720841,196.2,196.18,8.91107761]
["bitfinex","SOLUSD",1761778293058,21.252,196.22,196.18,8.91107761]
["bitfinex","SOLUSD",1761778293363,3.81708891,196.21,196.18,8.91107761]
["bitfinex","SOLUSD",1761778293544,21.252,196.22,196.18,8.22107761]
["bitfinex","SOLUSD",1761778293751,3.81710971,196.21,196.2,5.09683995]
["bitfinex","SOLUSD",1761778295851,3.81710971,196.21,196.19,63.39]
["bitfinex","SOLUSD",1761778295852,9.78882769,196.2,196.16,7.25154507]
["bitfinex","SOLUSD",1761778296159,20.592,196.16,196.12,3.81371805]
["bitfinex","SOLUSD",1761778296464,20.592,196.16,196.13,0.69]
["bitfinex","SOLUSD",1761778297354,20.592,196.16,196.13,5.78845689]
["bitfinex","SOLUSD",1761778298071,3.43578245,196.15,196.13,5.78845689]
["bitfinex","SOLUSD",1761778298250,16.72991389,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1761778298451,3.12371805,196.12,196.07,16.01919445]
["bitfinex","SOLUSD",1761778298766,20.592,196.08,196.07,15.32919445]
["bitfinex","SOLUSD",1761778298981,20.592,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778298982,24.40901576,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778299265,20.592,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778305658,21.252,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778305974,3.78371805,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778306851,23.71571805,196.09,196.06,10.45366796]
["bitfinex","SOLUSD",1761778307046,20.592,196.08,196.07,0.69]
["bitfinex","SOLUSD",1761778307475,20.592,196.08,196.06,14.86401832]
["bitfinex","SOLUSD",1761778307671,20.592,196.08,196.06,15.55401832]
["bitfinex","SOLUSD",1761778307853,20.592,196.08,196.06,14.86401832]
["bitfinex","SOLUSD",1761778308054,20.592,196.08,196.06,15.55401832]
["bitfinex","SOLUSD",1761778314577,20.592,196.08,196.07,0.71]
["bitfinex","SOLUSD",1761778314769,20.592,196.08,196.07,5.8102193]
["bitfinex","SOLUSD",1761778315081,20.592,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1761778320491,20.592,196.08,196.06,10.47366796]
["bitfinex","SOLUSD",1761778320688,3.78371805,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778320870,20.80165895,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778321070,33.55556332,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778321271,38.65578262,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778322590,25.90187825,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778327492,30.38082769,196.03,195.95,0.2]
["bitfinex","SOLUSD",1761778327677,50.0,196.06,195.95,0.2]
["bitfinex","SOLUSD",1761778327678,3.12371805,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778328185,3.78371805,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778328796,29.47853991,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778329269,34.16454574,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778329473,23.71571805,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778331267,22.59576388,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761778331617,2.00376388,196.0,195.96,6.01308226]
["bitfinex","SOLUSD",1761778332091,2.66376388,196.0,195.96,6.01308226]
["bitfinex","SOLUSD",1761778332289,2.66376388,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761778332479,2.00376388,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761778332804,2.00376388,196.0,195.97,5.81278467]
["bitfinex","SOLUSD",1761778332805,20.592,196.0,195.97,5.81278467]
["bitfinex","SOLUSD",1761778333097,20.592,196.0,195.97,5.10278467]
["bitfinex","SOLUSD",1761778333291,20.592,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761778335390,20.592,196.0,195.97,5.81278467]
["bitfinex","SOLUSD",1761778335889,20.592,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761778336501,20.592,196.0,195.97,5.81278467]
["bitfinex","SOLUSD",1761778336903,20.592,196.0,195.97,5.10278467]
["bitfinex","SOLUSD",1761778337203,20.592,196.0,195.98,0.71]
["bitfinex","SOLUSD",1761778338693,20.592,196.0,195.98,5.81248239]
["bitfinex","SOLUSD",1761778338897,2.70376388,196.04,195.99,2.00376388]
["bitfinex","SOLUSD",1761778339081,20.592,196.02,195.99,2.71376388]
["bitfinex","SOLUSD",1761778339292,3.79165771,196.01,196.0,5.81204081]
["bitfinex","SOLUSD",1761778340005,20.592,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778340190,20.592,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761778340381,24.00557943,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778340609,20.592,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778340808,24.00557943,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778340994,20.592,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778341194,24.00557943,196.03,196.0,5.81204081]
["bitfinex","SOLUSD",1761778341497,20.592,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761778341685,24.00557943,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761778341890,20.592,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761778342208,24.00557943,196.03,196.01,0.71]
["bitfinex","SOLUSD",1761778342386,20.592,196.03,196.01,5.81164868]
["bitfinex","SOLUSD",1761778342701,3.79442949,196.02,196.01,5.10164868]
["bitfinex","SOLUSD",1761778343207,20.592,196.03,196.01,5.10164868]
["bitfinex","SOLUSD",1761778343589,3.79553154,196.02,196.01,5.10164868]
["bitfinex","SOLUSD",1761778345499,3.79553154,196.02,196.0,5.76199081]
["bitfinex","SOLUSD",1761778345698,3.79553154,196.01,196.0,5.76199081]
["bitfinex","SOLUSD",1761778348097,20.592,196.03,196.0,5.76199081]
["bitfinex","SOLUSD",1761778348293,3.79575761,196.02,196.0,5.76199081]
["bitfinex","SOLUSD",1761778348610,20.592,196.03,196.0,5.76199081]
["bitfinex","SOLUSD",1761778348814,3.79636804,196.02,196.0,5.76199081]
["bitfinex","SOLUSD",1761778348992,20.592,196.03,196.0,5.76199081]
["bitfinex","SOLUSD",1761778349194,3.79656694,196.02,196.0,5.76199081]
["bitfinex","SOLUSD",1761778349494,20.592,196.03,196.0,0.66]
["bitfinex","SOLUSD",1761778349495,3.79630085,196.01,196.0,0.66]
["bitfinex","SOLUSD",1761778350494,3.79630085,196.01,196.0,5.76199058]
["bitfinex","SOLUSD",1761778350808,24.01049758,196.03,196.0,7.76575446]
["bitfinex","SOLUSD",1761778351007,3.79731023,196.02,196.01,0.66]
["bitfinex","SOLUSD",1761778351695,3.79731023,196.02,196.0,5.10199058]
["bitfinex","SOLUSD",1761778351696,3.79731023,196.02,196.0,5.76199058]
["bitfinex","SOLUSD",1761778351901,20.592,196.03,196.0,5.76199058]
["bitfinex","SOLUSD",1761778352104,3.79694372,196.02,196.0,5.76199058]
["bitfinex","SOLUSD",1761778352304,20.592,196.03,196.0,5.76199058]
["bitfinex","SOLUSD",1761778352617,20.592,196.03,196.01,0.66]
["bitfinex","SOLUSD",1761778352816,20.592,196.04,196.01,5.76160544]
["bitfinex","SOLUSD",1761778353017,24.3893721,196.03,196.01,7.76536932]
["bitfinex","SOLUSD",1761778353203,20.592,196.03,196.01,7.76536932]
["bitfinex","SOLUSD",1761778353714,3.41858444,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761778353921,3.79792707,196.05,196.03,2.00376388]
["bitfinex","SOLUSD",1761778354218,20.592,196.05,196.03,2.00376388]
["bitfinex","SOLUSD",1761778354395,20.592,196.05,196.04,0.66]
["bitfinex","SOLUSD",1761778354595,6.10243358,196.08,196.04,2.66376388]
["bitfinex","SOLUSD",1761778354596,3.4186697,196.08,196.04,2.66376388]
["bitfinex","SOLUSD",1761778354890,2.68376388,196.1,196.04,2.66376388]
["bitfinex","SOLUSD",1761778354891,3.7974795,196.07,196.05,7.10450348]
["bitfinex","SOLUSD",1761778355088,3.7974795,196.06,196.05,7.10450348]
["bitfinex","SOLUSD",1761778355707,3.7974795,196.06,196.05,7.76450348]
["bitfinex","SOLUSD",1761778356091,8.57434107,196.19,196.05,7.76450348]
["bitfinex","SOLUSD",1761778356092,3.4186697,196.12,196.05,20.51635249]
["bitfinex","SOLUSD",1761778356293,3.79836083,196.11,196.09,2.00376388]
["bitfinex","SOLUSD",1761778356501,3.79836083,196.1,196.09,2.00376388]
["bitfinex","SOLUSD",1761778356712,24.0106697,196.11,196.09,2.66376388]
["bitfinex","SOLUSD",1761778356910,20.592,196.11,196.09,2.66376388]
["bitfinex","SOLUSD",1761778357216,20.592,196.11,196.09,7.76332391]
["bitfinex","SOLUSD",1761778357591,3.4186697,196.13,196.1,2.66376388]
["bitfinex","SOLUSD",1761778357799,20.592,196.14,196.12,2.00376388]
["bitfinex","SOLUSD",1761778358115,3.4186697,196.13,196.12,2.66376388]
["bitfinex","SOLUSD",1761778358656,20.592,196.14,196.12,7.7626829]
["bitfinex","SOLUSD",1761778359316,20.592,196.14,196.12,5.75891902]
["bitfinex","SOLUSD",1761778359703,20.592,196.14,196.12,0.66]
["bitfinex","SOLUSD",1761778362522,20.592,196.14,196.12,5.75889399]
["bitfinex","SOLUSD",1761778365331,3.4186697,196.16,196.12,5.09889399]
["bitfinex","SOLUSD",1761778365523,20.592,196.16,196.13,0.66]
["bitfinex","SOLUSD",1761778365704,12.47259157,196.17,196.13,0.66]
["bitfinex","SOLUSD",1761778366026,0.68,196.16,196.12,5.09889399]
["bitfinex","SOLUSD",1761778366319,0.68,196.16,196.12,5.75889399]
["bitfinex","SOLUSD",1761778366528,0.68,196.16,196.13,0.66]
["bitfinex","SOLUSD",1761778368123,15.21126127,196.17,196.13,5.75862561]
["bitfinex","SOLUSD",1761778368426,12.47259157,196.17,196.13,5.75862561]
["bitfinex","SOLUSD",1761778369026,9.78882769,196.17,196.13,5.09862561]
["bitfinex","SOLUSD",1761778369222,4.2716245,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1761778369223,9.78882769,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761778369404,24.38135186,196.21,196.18,2.00376388]
["bitfinex","SOLUSD",1761778369728,24.38135186,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761778369729,20.592,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761778370529,4.09193981,196.23,196.19,0.66]
["bitfinex","SOLUSD",1761778370728,2.00376388,196.21,196.15,0.66]
["bitfinex","SOLUSD",1761778370934,2.00376388,196.2,196.15,0.66]
["bitfinex","SOLUSD",1761778371135,2.00376388,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761778371524,2.68376388,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761778372318,2.68376388,196.19,196.15,5.75797732]
["bitfinex","SOLUSD",1761778375333,2.68376388,196.19,196.13,2.00376388]
["bitfinex","SOLUSD",1761778375334,2.00376388,196.17,196.13,5.09847647]
["bitfinex","SOLUSD",1761778375639,2.00376388,196.17,196.13,5.77847647]
["bitfinex","SOLUSD",1761778375822,2.69376388,196.17,196.13,5.77847647]
["bitfinex","SOLUSD",1761778376006,2.69376388,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761778376207,25.68927436,196.19,196.12,5.77890491]
["bitfinex","SOLUSD",1761778376208,2.69376388,196.16,196.12,5.77890491]
["bitfinex","SOLUSD",1761778376833,2.69376388,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761778377215,2.00376388,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761778377421,7.79138815,196.17,196.13,5.77860937]
["bitfinex","SOLUSD",1761778380547,2.69376388,196.17,196.13,5.77860937]
["bitfinex","SOLUSD",1761778381050,0.69,196.17,196.14,0.68]
["bitfinex","SOLUSD",1761778381432,2.69376388,196.17,196.14,0.68]
["bitfinex","SOLUSD",1761778381639,2.69376388,196.17,196.13,5.09860937]
["bitfinex","SOLUSD",1761778381837,2.69376388,196.17,196.13,5.77860937]
["bitfinex","SOLUSD",1761778383753,2.69376388,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761778383754,7.79142029,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761778384049,2.00376388,196.17,196.14,0.68]
["bitfinex","SOLUSD",1761778384349,2.69376388,196.17,196.14,0.68]
["bitfinex","SOLUSD",1761778384729,2.69376388,196.17,196.12,5.0989066]
["bitfinex","SOLUSD",1761778384936,2.69376388,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761778385452,2.69376388,196.16,196.12,5.77872979]
["bitfinex","SOLUSD",1761778385829,2.69376388,196.16,196.12,5.09872979]
["bitfinex","SOLUSD",1761778386031,5.09793449,196.16,196.12,0.68]
["bitfinex","SOLUSD",1761778386251,2.00376388,196.14,196.1,5.77941607]
["bitfinex","SOLUSD",1761778386448,2.00376388,196.14,196.09,5.09963461]
["bitfinex","SOLUSD",1761778386654,23.28576388,196.13,196.09,5.77963461]
["bitfinex","SOLUSD",1761778386951,2.00376388,196.12,196.07,5.77997045]
["bitfinex","SOLUSD",1761778387244,2.69376388,196.12,196.07,5.77997045]
["bitfinex","SOLUSD",1761778387428,2.69376388,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761778387824,22.59576388,196.13,196.08,0.68]
["bitfinex","SOLUSD",1761778388449,0.69,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761778389650,0.69,196.12,196.08,5.77990011]
["bitfinex","SOLUSD",1761778390347,22.59576388,196.11,196.06,15.54392409]
["bitfinex","SOLUSD",1761778390836,0.69,196.1,196.06,15.54392409]
["bitfinex","SOLUSD",1761778391150,2.00376388,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761778391339,3.12704956,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761778391539,0.69,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778391935,3.12704956,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778392246,23.71904956,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778392427,24.38904956,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778393250,29.48926886,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778395750,24.38904956,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778396654,23.71904956,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778397550,3.12704956,196.12,196.06,18.69119696]
["bitfinex","SOLUSD",1761778397751,7.2276475,196.11,196.07,3.82704956]
["bitfinex","SOLUSD",1761778397947,13.21230942,196.12,196.07,3.82704956]
["bitfinex","SOLUSD",1761778398144,7.22774432,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761778398348,3.42348173,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761778398656,3.42348173,196.11,196.08,5.79992504]
["bitfinex","SOLUSD",1761778398851,20.592,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778399350,27.82200197,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778399551,24.39852024,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778399737,27.82200197,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778400052,24.39852024,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778400234,27.82200197,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761778401053,24.01548173,196.1,196.09,63.4]
["bitfinex","SOLUSD",1761778401361,20.592,196.11,196.09,68.49969911]
["bitfinex","SOLUSD",1761778401558,3.42348173,196.1,196.09,70.92674867]
["bitfinex","SOLUSD",1761778401737,3.42348173,196.14,196.09,70.92674867]
["bitfinex","SOLUSD",1761778401935,7.22740866,196.13,196.09,70.92674867]
["bitfinex","SOLUSD",1761778402265,27.81940866,196.12,196.1,0.7]
["bitfinex","SOLUSD",1761778402432,20.592,196.12,196.1,3.82704956]
["bitfinex","SOLUSD",1761778402944,20.592,196.12,196.11,0.66]
["bitfinex","SOLUSD",1761778403149,27.81974299,196.12,196.11,0.66]
["bitfinex","SOLUSD",1761778403456,20.592,196.12,196.11,0.66]
["bitfinex","SOLUSD",1761778406030,20.592,196.12,196.07,3.12704956]
["bitfinex","SOLUSD",1761778406336,20.592,196.12,195.88,0.2]
["bitfinex","SOLUSD",1761778406337,1.86672232,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761778406538,1.86672232,195.9,195.89,0.86]
["bitfinex","SOLUSD",1761778412772,3.12704956,195.94,195.89,5.96473374]
["bitfinex","SOLUSD",1761778412974,3.12704956,195.94,195.9,0.66]
["bitfinex","SOLUSD",1761778413683,20.592,195.95,195.9,0.66]
["bitfinex","SOLUSD",1761778413893,3.12704956,195.99,195.9,63.36]
["bitfinex","SOLUSD",1761778414180,20.592,195.98,195.9,63.36]
["bitfinex","SOLUSD",1761778414479,20.592,195.98,195.91,0.66]
["bitfinex","SOLUSD",1761778414688,3.12704956,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1761778414867,20.592,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761778415090,5.10095267,196.05,195.96,3.12704956]
["bitfinex","SOLUSD",1761778415293,13.35074991,196.07,195.96,3.12704956]
["bitfinex","SOLUSD",1761778415294,3.12704956,196.04,195.97,0.66]
["bitfinex","SOLUSD",1761778415486,23.71904956,196.04,195.97,0.66]
["bitfinex","SOLUSD",1761778416282,23.71904956,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1761778416477,23.71904956,196.04,195.98,5.76256148]
["bitfinex","SOLUSD",1761778417206,23.71904956,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1761778417415,3.12704956,196.04,195.99,0.66]
["bitfinex","SOLUSD",1761778417777,20.592,196.04,195.99,0.66]
["bitfinex","SOLUSD",1761778419106,23.71904956,196.04,195.99,0.66]
["bitfinex","SOLUSD",1761778419411,23.71904956,196.04,195.99,5.76222942]
["bitfinex","SOLUSD",1761778419785,3.12704956,196.09,196.03,3.12704956]
["bitfinex","SOLUSD",1761778419991,20.592,196.08,196.03,3.78704956]
["bitfinex","SOLUSD",1761778420200,20.592,196.07,196.03,0.66]
["bitfinex","SOLUSD",1761778420701,20.592,196.06,196.03,0.66]
["bitfinex","SOLUSD",1761778420911,20.592,196.06,196.03,3.78704956]
["bitfinex","SOLUSD",1761778421993,20.592,196.06,196.03,8.88830471]
["bitfinex","SOLUSD",1761778422916,20.592,196.06,196.03,8.22830471]
["bitfinex","SOLUSD",1761778423098,20.592,196.06,196.04,0.47332777]
["bitfinex","SOLUSD",1761778423295,3.82704956,196.05,195.96,28.09286795]
["bitfinex","SOLUSD",1761778423493,3.12704956,196.05,195.98,3.12704956]
["bitfinex","SOLUSD",1761778423699,23.99302092,196.06,196.0,3.12704956]
["bitfinex","SOLUSD",1761778424010,27.1207285,196.06,196.0,3.12704956]
["bitfinex","SOLUSD",1761778424419,3.12704956,196.05,195.99,3.12704956]
["bitfinex","SOLUSD",1761778425114,3.12704956,196.05,196.0,5.76198789]
["bitfinex","SOLUSD",1761778425413,6.5287285,196.05,196.0,5.76198789]
["bitfinex","SOLUSD",1761778425611,11.62955053,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761778425915,11.62955053,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761778426095,6.5287285,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761778426301,3.12704956,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761778426811,27.8207285,196.06,196.01,0.66]
["bitfinex","SOLUSD",1761778427193,27.8207285,196.06,196.01,5.76177181]
["bitfinex","SOLUSD",1761778428316,27.8207285,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761778428704,27.8207285,196.06,196.01,5.10177181]
["bitfinex","SOLUSD",1761778428892,27.8207285,196.06,196.01,5.76177181]
["bitfinex","SOLUSD",1761778430099,27.1207285,196.06,196.01,4.08172172]
["bitfinex","SOLUSD",1761778430301,0.7,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1761778430501,0.7,196.05,196.0,8.22909037]
["bitfinex","SOLUSD",1761778432100,0.7,196.05,196.0,8.88909037]
["bitfinex","SOLUSD",1761778433115,0.7,196.05,196.0,8.22909037]
["bitfinex","SOLUSD",1761778433320,0.7,196.05,196.0,8.88909037]
["bitfinex","SOLUSD",1761778434610,4.10167894,196.05,196.0,5.76204081]
["bitfinex","SOLUSD",1761778435616,3.78704956,196.04,196.0,5.76197587]
["bitfinex","SOLUSD",1761778435792,0.66,196.04,196.0,5.76197587]
["bitfinex","SOLUSD",1761778439316,0.66,196.04,196.0,5.10197587]
["bitfinex","SOLUSD",1761778439498,3.40167894,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761778439698,4.06167894,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761778440411,3.40167894,196.05,196.01,5.76174766]
["bitfinex","SOLUSD",1761778440619,0.66,196.04,196.01,5.76174766]
["bitfinex","SOLUSD",1761778440919,3.40167894,196.05,196.01,5.76174766]
["bitfinex","SOLUSD",1761778441118,4.06167894,196.05,196.01,5.76174766]
["bitfinex","SOLUSD",1761778442118,0.66,196.04,196.01,5.76174766]
["bitfinex","SOLUSD",1761778443709,0.66,196.04,196.0,5.76204081]
["bitfinex","SOLUSD",1761778444221,20.592,196.06,196.03,3.12704956]
["bitfinex","SOLUSD",1761778444433,20.592,196.06,196.05,3.12704956]
["bitfinex","SOLUSD",1761778445029,20.592,196.06,196.05,3.78704956]
["bitfinex","SOLUSD",1761778445728,2.6667932,196.07,196.05,3.78704956]
["bitfinex","SOLUSD",1761778445729,4.07734521,196.09,196.05,8.88760742]
["bitfinex","SOLUSD",1761778445905,20.592,196.08,196.06,0.66]
["bitfinex","SOLUSD",1761778446416,21.252,196.08,196.05,5.10055786]
["bitfinex","SOLUSD",1761778446599,0.66,196.07,196.02,0.66]
["bitfinex","SOLUSD",1761778446798,0.66,196.07,196.02,3.78704956]
["bitfinex","SOLUSD",1761778446995,0.66,196.07,196.03,0.66]
["bitfinex","SOLUSD",1761778448022,0.66,196.07,196.03,5.7612398]
["bitfinex","SOLUSD",1761778448205,4.07731077,196.07,196.03,5.7612398]
["bitfinex","SOLUSD",1761778448923,0.66,196.06,196.01,8.22858076]
["bitfinex","SOLUSD",1761778449315,0.66,196.06,196.01,8.88858076]
["bitfinex","SOLUSD",1761778449620,0.66,196.06,196.01,5.7615312]
["bitfinex","SOLUSD",1761778450011,12.97589385,196.06,196.01,5.7615312]
["bitfinex","SOLUSD",1761778450210,3.41731077,196.05,196.01,5.7615312]
["bitfinex","SOLUSD",1761778450407,4.07731077,196.05,196.01,5.7615312]
["bitfinex","SOLUSD",1761778451307,3.41731077,196.05,196.01,5.7615312]
["bitfinex","SOLUSD",1761778451516,4.07731077,196.05,196.01,5.7615312]
["bitfinex","SOLUSD",1761778452328,3.41731077,196.04,196.01,5.7615312]
["bitfinex","SOLUSD",1761778452632,3.41731077,196.05,196.02,0.71]
["bitfinex","SOLUSD",1761778453331,2.0018803,196.06,196.02,0.71]
["bitfinex","SOLUSD",1761778453529,7.93840893,196.05,196.01,5.1015312]
["bitfinex","SOLUSD",1761778453708,3.424038,196.04,196.01,5.8115312]
["bitfinex","SOLUSD",1761778454105,3.424038,196.04,196.02,0.71]
["bitfinex","SOLUSD",1761778454331,3.42491994,196.04,196.02,0.71]
["bitfinex","SOLUSD",1761778455336,0.71,196.05,196.02,0.71]
["bitfinex","SOLUSD",1761778455540,7.23062149,196.04,196.02,0.71]
["bitfinex","SOLUSD",1761778455723,0.71,196.05,196.02,0.71]
["bitfinex","SOLUSD",1761778455923,7.22985934,196.04,196.02,0.71]
["bitfinex","SOLUSD",1761778456249,3.42618446,196.03,196.02,0.71]
["bitfinex","SOLUSD",1761778457435,3.42618446,196.03,196.01,5.8115312]
["bitfinex","SOLUSD",1761778457736,0.71,196.05,196.01,5.8115312]
["bitfinex","SOLUSD",1761778457934,7.23743511,196.04,196.01,5.8115312]
["bitfinex","SOLUSD",1761778458140,7.24035568,196.03,196.01,5.8115312]
["bitfinex","SOLUSD",1761778458325,3.4284176,196.02,196.01,5.8115312]
["bitfinex","SOLUSD",1761778459035,22.5938803,196.06,196.01,5.8115312]
["bitfinex","SOLUSD",1761778459231,7.24540764,196.05,196.02,0.71]
["bitfinex","SOLUSD",1761778459438,7.24540764,196.04,196.02,0.71]
["bitfinex","SOLUSD",1761778459616,7.24540764,196.03,196.02,0.71]
["bitfinex","SOLUSD",1761778460364,7.24540764,196.03,196.02,5.81152025]
["bitfinex","SOLUSD",1761778460643,3.436232,196.07,196.03,0.14216157]
["bitfinex","SOLUSD",1761778460846,4.28114993,196.12,196.06,2.0018803]
["bitfinex","SOLUSD",1761778461021,7.1003709,196.14,196.07,0.71]
["bitfinex","SOLUSD",1761778461022,7.25511515,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761778461219,3.81862889,196.1,196.08,2.0018803]
["bitfinex","SOLUSD",1761778461453,3.43439729,196.14,196.09,2.0018803]
["bitfinex","SOLUSD",1761778461627,3.43439729,196.13,196.09,2.0018803]
["bitfinex","SOLUSD",1761778461826,3.43439729,196.15,196.08,2.0018803]
["bitfinex","SOLUSD",1761778462036,7.25142389,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761778462229,3.43439729,196.15,196.1,0.71]
["bitfinex","SOLUSD",1761778462453,6.8109269,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1761778462624,2.7218803,196.19,196.12,2.0018803]
["bitfinex","SOLUSD",1761778462824,6.15378778,196.18,196.12,0.7]
["bitfinex","SOLUSD",1761778463128,26.74578778,196.18,196.13,0.7]
["bitfinex","SOLUSD",1761778463326,6.15378778,196.18,196.13,0.7]
["bitfinex","SOLUSD",1761778463528,0.72,196.18,196.13,0.7]
["bitfinex","SOLUSD",1761778464343,2.665877,196.19,196.15,5.09799035]
["bitfinex","SOLUSD",1761778464552,3.43190748,196.19,196.15,5.09799035]
["bitfinex","SOLUSD",1761778464735,3.43190748,196.19,196.15,5.79799035]
["bitfinex","SOLUSD",1761778464736,0.72,196.19,196.15,5.79799035]
["bitfinex","SOLUSD",1761778465849,3.42449982,196.21,196.16,0.7]
["bitfinex","SOLUSD",1761778466030,2.0018803,196.21,196.16,0.7]
["bitfinex","SOLUSD",1761778466225,2.7218803,196.21,196.16,0.7]
["bitfinex","SOLUSD",1761778466422,26.01838012,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761778466642,23.3138803,196.22,196.16,7.79972096]
["bitfinex","SOLUSD",1761778467060,21.312,196.22,196.17,0.7]
["bitfinex","SOLUSD",1761778467425,0.72,196.21,196.17,0.7]
["bitfinex","SOLUSD",1761778468052,0.72,196.21,196.17,7.799397]
["bitfinex","SOLUSD",1761778468252,0.72,196.21,196.15,5.79795931]
["bitfinex","SOLUSD",1761778468253,2.7218803,196.21,196.15,5.79795931]
["bitfinex","SOLUSD",1761778469168,2.7218803,196.21,196.15,5.09795931]
["bitfinex","SOLUSD",1761778469450,2.7218803,196.21,196.16,0.7]
["bitfinex","SOLUSD",1761778469654,0.72,196.2,196.15,0.7]
["bitfinex","SOLUSD",1761778471149,0.72,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761778471742,20.592,196.22,196.17,0.7]
["bitfinex","SOLUSD",1761778472442,21.312,196.22,196.17,0.7]
["bitfinex","SOLUSD",1761778472626,20.592,196.22,196.18,2.0018803]
["bitfinex","SOLUSD",1761778472832,0.72,196.24,196.19,2.0018803]
["bitfinex","SOLUSD",1761778473045,0.2,196.25,196.21,2.0018803]
["bitfinex","SOLUSD",1761778473357,20.592,196.24,196.21,7.09840848]
["bitfinex","SOLUSD",1761778473529,20.592,196.24,196.21,7.79840848]
["bitfinex","SOLUSD",1761778474344,0.92,196.25,196.21,7.79840848]
["bitfinex","SOLUSD",1761778475259,0.92,196.25,196.21,5.79652818]
["bitfinex","SOLUSD",1761778475448,0.2,196.25,196.22,0.7]
["bitfinex","SOLUSD",1761778476182,0.2,196.25,196.22,2.7018803]
["bitfinex","SOLUSD",1761778476637,0.2,196.25,196.22,7.7981526]
["bitfinex","SOLUSD",1761778477252,0.2,196.25,196.22,2.7018803]
["bitfinex","SOLUSD",1761778477968,0.2,196.25,196.22,7.79819846]
["bitfinex","SOLUSD",1761778478663,0.2,196.25,196.23,0.7]
["bitfinex","SOLUSD",1761778479245,0.2,196.25,196.23,2.7018803]
["bitfinex","SOLUSD",1761778479448,0.2,196.25,196.24,2.7018803]
["bitfinex","SOLUSD",1761778480264,0.2,196.25,196.24,0.7]
["bitfinex","SOLUSD",1761778480578,0.92,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1761778480746,0.92,196.25,196.2,7.09872025]
["bitfinex","SOLUSD",1761778480945,0.92,196.25,196.21,0.7]
["bitfinex","SOLUSD",1761778481254,0.2,196.25,196.21,2.7018803]
["bitfinex","SOLUSD",1761778481655,0.2,196.25,196.22,0.7]
["bitfinex","SOLUSD",1761778482241,0.2,196.25,196.22,2.7018803]
["bitfinex","SOLUSD",1761778482657,0.2,196.25,196.22,7.7979978]
["bitfinex","SOLUSD",1761778483052,0.2,196.25,196.23,2.7018803]
["bitfinex","SOLUSD",1761778483467,0.2,196.25,196.24,0.7]
["bitfinex","SOLUSD",1761778484351,2.9218803,196.25,196.2,0.7]
["bitfinex","SOLUSD",1761778484550,0.72,196.24,196.19,2.0018803]
["bitfinex","SOLUSD",1761778484769,0.72,196.24,196.19,5.096898]
["bitfinex","SOLUSD",1761778485069,0.72,196.24,196.19,5.796898]
["bitfinex","SOLUSD",1761778485670,20.792,196.25,196.2,0.7]
["bitfinex","SOLUSD",1761778486058,21.512,196.25,196.2,0.7]
["bitfinex","SOLUSD",1761778486568,20.792,196.25,196.2,5.79665523]
["bitfinex","SOLUSD",1761778486764,0.72,196.24,196.2,5.79665523]
["bitfinex","SOLUSD",1761778488670,2.7218803,196.24,196.19,5.0970592]
["bitfinex","SOLUSD",1761778489048,0.72,196.23,196.19,5.0970592]
["bitfinex","SOLUSD",1761778489666,0.72,196.23,196.19,5.7970592]
["bitfinex","SOLUSD",1761778489870,2.0018803,196.22,196.19,5.7970592]
["bitfinex","SOLUSD",1761778490163,21.512,196.25,196.2,0.7]
["bitfinex","SOLUSD",1761778490353,0.2,196.25,196.2,2.7018803]
["bitfinex","SOLUSD",1761778490550,0.2,196.25,196.21,0.7]
["bitfinex","SOLUSD",1761778491758,0.2,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778492069,0.92,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778492371,0.2,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778492582,0.2,196.25,196.23,0.67]
["bitfinex","SOLUSD",1761778492875,0.91,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778493057,0.2,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1761778494056,2.2018803,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1761778495479,2.9118803,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778496060,2.2018803,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1761778496265,2.2018803,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1761778496465,2.2018803,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1761778496664,0.2,196.25,196.22,5.76632045]
["bitfinex","SOLUSD",1761778496855,0.2,196.25,196.23,0.67]
["bitfinex","SOLUSD",1761778498446,0.2,196.25,196.23,5.76591856]
["bitfinex","SOLUSD",1761778499482,0.2,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1761778499658,0.2,196.25,196.21,5.76658019]
["bitfinex","SOLUSD",1761778499975,0.2,196.25,196.22,0.67]
["bitfinex","SOLUSD",1761778501487,0.2,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1761778501668,0.2,196.25,196.23,5.76606074]
["bitfinex","SOLUSD",1761778506362,0.2,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1761778506567,0.2,196.25,196.23,5.76606074]
["bitfinex","SOLUSD",1761778512990,0.2,196.25,196.21,5.09641856]
["bitfinex","SOLUSD",1761778513193,2.0018803,196.23,196.21,5.09641856]
["bitfinex","SOLUSD",1761778513689,2.6818803,196.23,196.21,5.09641856]
["bitfinex","SOLUSD",1761778513988,0.2,196.25,196.16,12.74459835]
["bitfinex","SOLUSD",1761778513989,2.6818803,196.22,196.16,12.74459835]
["bitfinex","SOLUSD",1761778514300,2.0018803,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761778515293,3.12300192,196.21,196.17,5.77761941]
["bitfinex","SOLUSD",1761778515475,3.80300192,196.22,196.17,5.77761941]
["bitfinex","SOLUSD",1761778515671,3.80300192,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1761778515891,3.80300192,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1761778516094,3.80300192,196.21,196.18,0.68]
["bitfinex","SOLUSD",1761778516971,3.80300192,196.21,196.18,5.77718832]
["bitfinex","SOLUSD",1761778517706,0.68,196.21,196.18,5.77718832]
["bitfinex","SOLUSD",1761778518411,3.12300192,196.19,196.12,0.68]
["bitfinex","SOLUSD",1761778518695,0.68,196.21,196.12,0.68]
["bitfinex","SOLUSD",1761778518696,3.12300192,196.16,196.12,0.68]
["bitfinex","SOLUSD",1761778518902,3.12300192,196.14,196.1,5.77936527]
["bitfinex","SOLUSD",1761778519200,3.12300192,196.14,196.06,35.26484042]
["bitfinex","SOLUSD",1761778519201,3.12300192,196.11,196.06,10.44366796]
["bitfinex","SOLUSD",1761778519391,3.12300192,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761778519784,3.12300192,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761778520892,3.12300192,196.08,196.06,14.86405672]
["bitfinex","SOLUSD",1761778521093,3.80300192,196.08,196.06,14.86405672]
["bitfinex","SOLUSD",1761778521300,3.12300192,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778522097,3.80300192,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778525809,3.12300192,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778526614,3.12300192,196.08,196.06,10.48366796]
["bitfinex","SOLUSD",1761778526814,3.78300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778527411,3.12300192,196.07,196.06,14.86413725]
["bitfinex","SOLUSD",1761778527710,3.78300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778529817,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778530393,3.12300192,196.08,196.07,0.72]
["bitfinex","SOLUSD",1761778530814,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778534898,3.12300192,196.08,196.06,15.58413725]
["bitfinex","SOLUSD",1761778535713,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778535893,3.12300192,196.08,196.07,0.72]
["bitfinex","SOLUSD",1761778536094,3.12300192,196.08,196.06,15.58413725]
["bitfinex","SOLUSD",1761778536793,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778538705,3.12300192,196.08,196.06,15.58413725]
["bitfinex","SOLUSD",1761778541022,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778542810,3.12300192,196.07,196.06,14.86413725]
["bitfinex","SOLUSD",1761778544126,3.12300192,196.07,196.06,15.58413725]
["bitfinex","SOLUSD",1761778544326,3.12300192,196.08,196.06,15.58413725]
["bitfinex","SOLUSD",1761778544706,3.12300192,196.08,196.06,14.86413725]
["bitfinex","SOLUSD",1761778548917,3.12300192,196.08,196.06,15.58413725]
["bitfinex","SOLUSD",1761778549129,3.12300192,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778549327,5.09948353,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761778549328,3.78300192,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778550529,3.12300192,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778550710,3.12300192,196.1,196.06,15.5841474]
["bitfinex","SOLUSD",1761778550908,3.12300192,196.1,196.07,0.72]
["bitfinex","SOLUSD",1761778551608,3.12300192,196.11,196.07,0.72]
["bitfinex","SOLUSD",1761778551814,3.78300192,196.13,196.07,0.72]
["bitfinex","SOLUSD",1761778552013,5.09787928,196.16,196.07,3.84300192]
["bitfinex","SOLUSD",1761778552014,3.12300192,196.14,196.07,3.84300192]
["bitfinex","SOLUSD",1761778552423,3.12300192,196.13,196.08,0.66]
["bitfinex","SOLUSD",1761778552732,3.12300192,196.12,196.08,0.66]
["bitfinex","SOLUSD",1761778552919,3.12300192,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761778553118,0.66,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1761778553536,3.12300192,196.12,196.09,5.75969911]
["bitfinex","SOLUSD",1761778554013,3.78300192,196.13,196.1,0.66]
["bitfinex","SOLUSD",1761778554214,3.12300192,196.13,196.1,0.66]
["bitfinex","SOLUSD",1761778554928,3.12300192,196.13,196.1,5.75937347]
["bitfinex","SOLUSD",1761778555231,3.78300192,196.13,196.1,5.75937347]
["bitfinex","SOLUSD",1761778555433,3.12300192,196.11,196.08,5.09972171]
["bitfinex","SOLUSD",1761778555635,3.12300192,196.1,196.08,5.75972171]
["bitfinex","SOLUSD",1761778555832,3.12300192,196.11,196.09,0.66]
["bitfinex","SOLUSD",1761778557221,6.5269821,196.11,196.09,0.66]
["bitfinex","SOLUSD",1761778557425,6.5269821,196.11,196.09,5.75968916]
["bitfinex","SOLUSD",1761778558312,6.54045474,196.11,196.09,5.75968916]
["bitfinex","SOLUSD",1761778559236,3.12300192,196.11,196.09,5.75968916]
["bitfinex","SOLUSD",1761778559428,3.41934897,196.1,196.09,5.75968916]
["bitfinex","SOLUSD",1761778560135,3.41934897,196.11,196.09,5.75968916]
["bitfinex","SOLUSD",1761778560321,3.41934897,196.1,196.09,5.75968916]
["bitfinex","SOLUSD",1761778560521,3.41934897,196.1,196.09,5.09968916]
["bitfinex","SOLUSD",1761778560730,4.07934897,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761778560922,3.41934897,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761778561119,3.42156656,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761778561424,3.42156656,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761778561724,0.66,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761778561922,3.4241583,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761778562122,3.4241583,196.09,196.08,3.12300192]
["bitfinex","SOLUSD",1761778562323,3.4241583,196.09,196.07,3.78300192]
["bitfinex","SOLUSD",1761778562526,0.66,196.13,196.07,3.78300192]
["bitfinex","SOLUSD",1761778562723,3.42807291,196.12,196.08,5.7599592]
["bitfinex","SOLUSD",1761778563011,3.42807291,196.11,196.08,5.7599592]
["bitfinex","SOLUSD",1761778563231,3.42807291,196.1,196.09,0.66]
["bitfinex","SOLUSD",1761778563930,3.42807291,196.1,196.09,5.75969911]
["bitfinex","SOLUSD",1761778567228,3.42807291,196.1,196.09,5.09969911]
["bitfinex","SOLUSD",1761778567543,3.42807291,196.1,196.09,5.75969911]
["bitfinex","SOLUSD",1761778567742,4.08807291,196.1,196.07,5.09998519]
["bitfinex","SOLUSD",1761778567940,3.42807291,196.09,196.07,5.09998519]
["bitfinex","SOLUSD",1761778568130,3.42807291,196.08,196.07,5.75998519]
["bitfinex","SOLUSD",1761778568331,3.42807291,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778568523,3.12300192,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761778568722,4.09465324,196.09,196.06,10.42366796]
["bitfinex","SOLUSD",1761778569046,3.43465324,196.08,196.06,10.42366796]
["bitfinex","SOLUSD",1761778569229,9.34304534,196.13,196.06,15.52397085]
["bitfinex","SOLUSD",1761778569435,10.37446186,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761778569635,7.25145994,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761778569831,3.43485653,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761778570145,3.43485653,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761778570445,0.66,196.11,196.07,63.36]
["bitfinex","SOLUSD",1761778570641,3.43868657,196.1,196.07,63.36]
["bitfinex","SOLUSD",1761778570820,3.43868657,196.09,196.08,0.66]
["bitfinex","SOLUSD",1761778571021,3.43868657,196.09,196.08,63.36]
["bitfinex","SOLUSD",1761778571420,3.43868657,196.09,196.08,68.4599592]
["bitfinex","SOLUSD",1761778575345,3.43868657,196.09,196.08,68.5199592]
["bitfinex","SOLUSD",1761778576450,24.41500192,196.14,196.08,68.5199592]
["bitfinex","SOLUSD",1761778576648,7.26472604,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761778576845,24.41500192,196.14,196.09,0.72]
["bitfinex","SOLUSD",1761778576846,7.26472604,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761778577155,7.26472604,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1761778577557,7.26472604,196.11,196.09,5.81968363]
["bitfinex","SOLUSD",1761778577762,3.44115789,196.1,196.09,5.09968363]
["bitfinex","SOLUSD",1761778577929,3.44115789,196.1,196.09,67.79968363]
["bitfinex","SOLUSD",1761778578446,3.44115789,196.1,196.09,68.51968363]
["bitfinex","SOLUSD",1761778579358,9.34257273,196.15,196.09,83.26939093]
["bitfinex","SOLUSD",1761778579359,2.70045951,196.15,196.09,83.26939093]
["bitfinex","SOLUSD",1761778579662,7.26591496,196.14,196.11,2.00045951]
["bitfinex","SOLUSD",1761778579830,2.70045951,196.17,196.11,2.00045951]
["bitfinex","SOLUSD",1761778579831,3.44171773,196.13,196.11,2.00045951]
["bitfinex","SOLUSD",1761778580029,2.70045951,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761778580351,7.266648,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761778580552,7.266648,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761778580741,7.266648,196.14,196.12,0.72]
["bitfinex","SOLUSD",1761778581052,3.44207901,196.13,196.12,0.72]
["bitfinex","SOLUSD",1761778581254,0.7,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1761778581440,7.26198312,196.15,196.13,67.79865905]
["bitfinex","SOLUSD",1761778581640,3.43985983,196.14,196.13,68.51865905]
["bitfinex","SOLUSD",1761778581840,0.7,196.16,196.13,68.51865905]
["bitfinex","SOLUSD",1761778582042,3.43968541,196.15,196.13,68.51865905]
["bitfinex","SOLUSD",1761778582355,0.7,196.16,196.13,68.51865905]
["bitfinex","SOLUSD",1761778582532,3.43853686,196.15,196.13,68.51865905]
["bitfinex","SOLUSD",1761778582732,0.7,196.16,196.13,68.51865905]
["bitfinex","SOLUSD",1761778582928,3.43853696,196.15,196.13,68.51865905]
["bitfinex","SOLUSD",1761778583152,2.00045951,196.18,196.13,68.51865905]
["bitfinex","SOLUSD",1761778583364,7.9472273,196.17,196.13,68.51865905]
["bitfinex","SOLUSD",1761778583653,7.2572273,196.16,196.13,68.51865905]
["bitfinex","SOLUSD",1761778583863,3.43760591,196.15,196.13,68.51865905]
["bitfinex","SOLUSD",1761778584048,0.69,196.17,196.14,0.71]
["bitfinex","SOLUSD",1761778584347,3.43672037,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1761778584524,7.25627711,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1761778585130,3.43672037,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1761778585330,3.43672037,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778585543,3.43672037,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761778585744,3.43672037,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778586065,3.43672037,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1761778586269,3.43580542,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778586458,0.69,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1761778586658,3.43574358,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778586968,0.69,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1761778587165,4.12574524,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778587356,0.69,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778587656,4.12574524,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761778587854,0.69,196.16,196.13,62.7]
["bitfinex","SOLUSD",1761778588029,2.00045951,196.14,196.13,62.7]
["bitfinex","SOLUSD",1761778588233,20.592,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761778588429,6.12620475,196.13,196.07,5.81005191]
["bitfinex","SOLUSD",1761778588650,5.43620475,196.12,196.07,5.10005191]
["bitfinex","SOLUSD",1761778588840,6.12620475,196.12,196.07,5.81005191]
["bitfinex","SOLUSD",1761778589157,0.69,196.11,196.07,5.81005191]
["bitfinex","SOLUSD",1761778593155,0.69,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761778593456,0.69,196.11,196.06,72.46366796]
["bitfinex","SOLUSD",1761778593457,5.43518645,196.1,196.06,72.46366796]
["bitfinex","SOLUSD",1761778593648,3.43472694,196.09,196.06,73.17366796]
["bitfinex","SOLUSD",1761778593844,0.69,196.1,196.06,73.17366796]
["bitfinex","SOLUSD",1761778594049,3.4345597,196.09,196.06,73.17366796]
["bitfinex","SOLUSD",1761778594248,4.50621727,196.1,196.06,73.17366796]
["bitfinex","SOLUSD",1761778594249,0.69,196.1,196.06,73.17366796]
["bitfinex","SOLUSD",1761778594434,3.43454135,196.09,196.06,78.27410264]
["bitfinex","SOLUSD",1761778594640,2.69045951,196.1,196.06,78.27410264]
["bitfinex","SOLUSD",1761778594836,4.12454135,196.09,196.06,78.27410264]
["bitfinex","SOLUSD",1761778595058,0.69,196.09,196.06,78.27410264]
["bitfinex","SOLUSD",1761778595273,4.12489052,196.08,196.06,77.56413094]
["bitfinex","SOLUSD",1761778595477,2.69045951,196.09,196.06,77.56413094]
["bitfinex","SOLUSD",1761778595679,3.43485612,196.08,196.06,77.56413094]
["bitfinex","SOLUSD",1761778595874,2.69045951,196.09,196.06,77.56413094]
["bitfinex","SOLUSD",1761778596063,3.43485643,196.08,196.06,77.56413094]
["bitfinex","SOLUSD",1761778596265,2.69045951,196.09,196.06,77.56413094]
["bitfinex","SOLUSD",1761778596465,3.43421916,196.08,196.06,77.56413094]
["bitfinex","SOLUSD",1761778596771,2.69045951,196.09,196.06,72.46366796]
["bitfinex","SOLUSD",1761778596972,2.00045951,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778597172,2.69045951,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761778600264,2.69045951,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778600265,4.1203004,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778601367,0.69,196.07,196.06,72.46366796]
["bitfinex","SOLUSD",1761778602391,5.43075991,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778602593,6.12075991,196.08,196.06,72.46366796]
["bitfinex","SOLUSD",1761778603092,6.12075991,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778603286,9.9252828,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778603480,15.0255021,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778604066,24.81432979,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761778605779,20.592,196.03,195.97,0.71]
["bitfinex","SOLUSD",1761778606078,2.00045951,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761778606590,2.69045951,196.0,195.97,0.71]
["bitfinex","SOLUSD",1761778606777,2.00045951,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761778606977,2.00045951,195.97,195.94,62.7]
["bitfinex","SOLUSD",1761778607177,2.00045951,195.96,195.94,62.7]
["bitfinex","SOLUSD",1761778607676,2.69045951,195.96,195.92,5.81405851]
["bitfinex","SOLUSD",1761778607888,2.00045951,195.95,195.92,5.81405851]
["bitfinex","SOLUSD",1761778608186,2.00045951,195.95,195.93,0.71]
["bitfinex","SOLUSD",1761778608782,2.00045951,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761778609173,2.69045951,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761778609774,2.69045951,195.96,195.93,5.81381503]
["bitfinex","SOLUSD",1761778610181,2.69045951,195.97,195.93,5.81381503]
["bitfinex","SOLUSD",1761778610596,2.00045951,195.99,195.94,0.71]
["bitfinex","SOLUSD",1761778610779,2.69045951,195.99,195.94,0.71]
["bitfinex","SOLUSD",1761778610985,0.69,195.98,195.94,0.71]
["bitfinex","SOLUSD",1761778611374,2.69045951,195.98,195.94,0.71]
["bitfinex","SOLUSD",1761778611782,2.69045951,195.98,195.94,5.81342221]
["bitfinex","SOLUSD",1761778611985,2.69045951,195.98,195.94,68.51342221]
["bitfinex","SOLUSD",1761778614579,2.69045951,195.98,195.94,67.80342221]
["bitfinex","SOLUSD",1761778614780,2.69045951,195.98,195.95,0.66]
["bitfinex","SOLUSD",1761778617477,22.54228621,196.03,195.95,0.66]
["bitfinex","SOLUSD",1761778617478,0.68,196.03,195.96,2.00045951]
["bitfinex","SOLUSD",1761778617677,2.68045951,196.02,195.96,62.7]
["bitfinex","SOLUSD",1761778617884,2.00045951,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761778618081,2.68045951,196.02,195.97,0.66]
["bitfinex","SOLUSD",1761778618793,2.68045951,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761778619377,2.68045951,196.02,195.98,5.76256148]
["bitfinex","SOLUSD",1761778619702,2.00045951,196.02,195.98,0.66]
["bitfinex","SOLUSD",1761778619909,0.68,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761778620505,2.68045951,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761778621185,2.68045951,196.01,195.96,62.7]
["bitfinex","SOLUSD",1761778621186,5.10179259,196.01,195.96,62.7]
["bitfinex","SOLUSD",1761778621386,2.00045951,195.99,195.96,62.7]
["bitfinex","SOLUSD",1761778621594,2.00045951,195.98,195.96,62.7]
["bitfinex","SOLUSD",1761778622104,0.68,195.97,195.96,62.7]
["bitfinex","SOLUSD",1761778622285,0.68,195.97,195.95,5.10327744]
["bitfinex","SOLUSD",1761778622286,2.68045951,195.97,195.92,5.10412354]
["bitfinex","SOLUSD",1761778622487,2.00045951,195.94,195.91,15.34252179]
["bitfinex","SOLUSD",1761778622791,2.00045951,195.94,195.9,5.76440461]
["bitfinex","SOLUSD",1761778622994,2.68045951,195.94,195.9,5.76440461]
["bitfinex","SOLUSD",1761778624710,0.68,195.93,195.89,68.00488568]
["bitfinex","SOLUSD",1761778625006,2.00045951,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778625213,2.00045951,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778625600,2.68045951,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778626811,28.37710473,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778629392,22.54848675,195.93,195.89,0.86]
["bitfinex","SOLUSD",1761778629393,21.272,195.93,195.89,0.86]
["bitfinex","SOLUSD",1761778629601,2.68045951,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761778629804,2.00045951,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778630001,0.68,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778630717,2.00045951,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761778630894,2.68045951,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761778633608,0.67,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778634010,2.00045951,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778634212,2.00045951,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761778634404,2.67045951,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761778635112,2.67045951,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778637526,3.80288418,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761778638503,3.80288418,195.91,195.89,62.9]
["bitfinex","SOLUSD",1761778638819,0.67,195.9,195.89,62.9]
["bitfinex","SOLUSD",1761778639020,3.80288418,195.91,195.89,62.9]
["bitfinex","SOLUSD",1761778639601,8.90736249,195.91,195.89,62.9]
["bitfinex","SOLUSD",1761778639805,3.80288418,195.9,195.89,62.9]
["bitfinex","SOLUSD",1761778640624,8.9075294,195.9,195.89,62.9]
["bitfinex","SOLUSD",1761778641011,29.4995294,195.9,195.89,62.9]
["bitfinex","SOLUSD",1761778642418,32.90070202,195.9,195.89,62.9]
["bitfinex","SOLUSD",1761778644412,32.90070202,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778644714,29.4995294,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778647222,32.90638596,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778648540,29.77350178,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778648836,32.90638596,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778651641,49.6199407,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778651830,29.0279407,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761778652931,29.0279407,195.9,195.88,0.2]
["bitfinex","SOLUSD",1761778652932,9.78882769,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761778653145,25.0721608,195.89,195.87,0.2]
["bitfinex","SOLUSD",1761778653324,20.8104113,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778655354,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778655557,22.78269354,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778655847,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778656034,26.41557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778658737,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778660430,22.505313,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778660630,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778660945,22.505313,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778661165,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778661630,22.505313,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778661830,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778662532,22.505313,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778662731,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778662932,22.505313,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778663142,25.91557772,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778663533,22.50360717,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778663746,25.91387189,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778668355,30.17562139,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778668658,25.91387189,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778670753,25.91387189,195.88,195.87,0.89]
["bitfinex","SOLUSD",1761778670754,7.1969936,195.88,195.87,0.89]
["bitfinex","SOLUSD",1761778670936,9.36640336,195.9,195.87,0.89]
["bitfinex","SOLUSD",1761778670937,3.41026472,195.89,195.87,0.89]
["bitfinex","SOLUSD",1761778671137,3.41026472,195.89,195.88,0.69]
["bitfinex","SOLUSD",1761778671442,3.13288418,195.9,195.88,0.69]
["bitfinex","SOLUSD",1761778671642,6.5431489,195.9,195.88,0.69]
["bitfinex","SOLUSD",1761778672154,3.41026472,195.89,195.88,0.69]
["bitfinex","SOLUSD",1761778675064,24.00226472,195.9,195.88,0.69]
["bitfinex","SOLUSD",1761778675936,9.78882769,195.95,195.88,3.82288418]
["bitfinex","SOLUSD",1761778676138,3.13288418,195.91,195.88,0.69]
["bitfinex","SOLUSD",1761778676343,3.13288418,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761778676553,6.55190631,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761778676861,20.592,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761778677065,3.13288418,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761778677359,6.55190631,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761778677666,3.13288418,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761778677882,3.13288418,195.9,195.87,0.2]
["bitfinex","SOLUSD",1761778678171,3.13288418,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778678463,6.55190631,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778679766,3.41902213,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778680143,6.55190631,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778680346,6.55190631,195.88,195.87,0.91]
["bitfinex","SOLUSD",1761778680953,3.13288418,195.88,195.87,0.91]
["bitfinex","SOLUSD",1761778681160,6.55291224,195.88,195.87,0.91]
["bitfinex","SOLUSD",1761778681645,3.42002806,195.88,195.87,0.91]
["bitfinex","SOLUSD",1761778682159,6.55291224,195.88,195.87,0.91]
["bitfinex","SOLUSD",1761778682348,6.55291224,195.88,195.87,63.61]
["bitfinex","SOLUSD",1761778682668,3.42002806,195.88,195.87,63.61]
["bitfinex","SOLUSD",1761778686260,3.42002806,195.88,195.87,9.14831124]
["bitfinex","SOLUSD",1761778686454,8.36737673,195.95,195.87,9.14831124]
["bitfinex","SOLUSD",1761778686455,3.42506301,195.91,195.87,21.91187891]
["bitfinex","SOLUSD",1761778686661,3.13288418,195.93,195.88,0.71]
["bitfinex","SOLUSD",1761778686862,3.42506847,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761778687061,3.42506847,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761778687370,3.13288418,195.93,195.88,63.41]
["bitfinex","SOLUSD",1761778687371,3.42445942,195.92,195.88,63.41]
["bitfinex","SOLUSD",1761778687758,3.42445942,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761778688165,3.42445942,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761778688568,3.42445942,195.92,195.91,0.71]
["bitfinex","SOLUSD",1761778690277,3.42445942,195.93,195.91,0.71]
["bitfinex","SOLUSD",1761778692880,3.42445942,195.93,195.91,5.81431015]
["bitfinex","SOLUSD",1761778693076,6.5573436,195.94,195.91,5.81431015]
["bitfinex","SOLUSD",1761778693283,6.5573436,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761778693668,6.5573436,195.94,195.91,0.72]
["bitfinex","SOLUSD",1761778694862,3.42445942,195.95,195.91,5.82425537]
["bitfinex","SOLUSD",1761778695166,3.82288418,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761778695487,3.13288418,195.94,195.92,0.72]
["bitfinex","SOLUSD",1761778696000,3.82288418,195.93,195.88,0.72]
["bitfinex","SOLUSD",1761778696202,3.13288418,195.91,195.88,0.72]
["bitfinex","SOLUSD",1761778696555,3.13288418,195.91,195.87,5.30529253]
["bitfinex","SOLUSD",1761778696556,3.13288418,195.9,195.87,0.2]
["bitfinex","SOLUSD",1761778696787,3.13288418,195.89,195.87,0.2]
["bitfinex","SOLUSD",1761778697088,3.13288418,195.89,195.87,0.92]
["bitfinex","SOLUSD",1761778697258,2.00544606,195.89,195.87,0.92]
["bitfinex","SOLUSD",1761778697583,2.00544606,195.9,195.87,0.92]
["bitfinex","SOLUSD",1761778698279,7.1102219,195.9,195.87,0.92]
["bitfinex","SOLUSD",1761778698479,10.53468132,195.9,195.87,0.92]
["bitfinex","SOLUSD",1761778698874,2.00544606,195.88,195.87,0.92]
["bitfinex","SOLUSD",1761778699285,2.00544606,195.89,195.87,0.92]
["bitfinex","SOLUSD",1761778700190,20.592,195.89,195.88,0.72]
["bitfinex","SOLUSD",1761778700388,24.01645942,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761778700564,20.592,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761778700988,24.01645942,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761778701167,31.12658563,195.9,195.88,0.72]
["bitfinex","SOLUSD",1761778701367,27.70212621,195.9,195.87,0.2]
["bitfinex","SOLUSD",1761778701597,27.70212621,195.9,195.87,0.92]
["bitfinex","SOLUSD",1761778702474,8.52399073,195.89,195.87,0.92]
["bitfinex","SOLUSD",1761778702678,3.41903633,195.89,195.87,0.92]
["bitfinex","SOLUSD",1761778704787,3.41903633,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778707368,3.41903633,195.89,195.87,0.2]
["bitfinex","SOLUSD",1761778707700,3.41903633,195.89,195.87,0.86]
["bitfinex","SOLUSD",1761778708292,3.41903633,195.89,195.87,0.2]
["bitfinex","SOLUSD",1761778708594,3.41903633,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778709987,3.41903633,195.9,195.88,0.66]
["bitfinex","SOLUSD",1761778710180,3.41903633,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778710385,3.41903633,195.9,195.88,0.66]
["bitfinex","SOLUSD",1761778710583,3.41903633,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778710783,3.41903633,195.9,195.88,0.66]
["bitfinex","SOLUSD",1761778710984,3.41903633,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778717378,7.22399497,195.89,195.88,0.66]
["bitfinex","SOLUSD",1761778719287,9.88944103,195.89,195.87,0.2]
["bitfinex","SOLUSD",1761778719476,19.67849881,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778720004,23.95886631,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778720802,19.67849881,195.88,195.87,0.2]
["bitfinex","SOLUSD",1761778721198,19.67849881,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761778721504,14.99509818,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761778721887,9.78882769,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761778722203,9.78882769,195.86,195.81,0.1]
["bitfinex","SOLUSD",1761778722204,9.78882769,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778722401,17.01305275,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778722586,17.67305275,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778722777,19.67849881,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778723391,24.78522948,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778724293,26.79067554,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778724692,24.78522948,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778727518,21.36619315,195.82,195.81,0.1]
["bitfinex","SOLUSD",1761778727702,32.80701372,195.82,195.74,0.1]
["bitfinex","SOLUSD",1761778728021,23.01668083,195.81,195.74,0.76]
["bitfinex","SOLUSD",1761778728515,25.02212689,195.81,195.74,0.1]
["bitfinex","SOLUSD",1761778728689,11.79427375,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778728890,7.11400289,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778729102,33.04627375,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778729306,22.59744606,195.75,195.74,0.76]
["bitfinex","SOLUSD",1761778730401,20.592,195.75,195.74,0.76]
["bitfinex","SOLUSD",1761778730602,22.59744606,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778730810,2.00544606,195.76,195.74,0.76]
["bitfinex","SOLUSD",1761778731010,27.70558668,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778731190,22.59744606,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778731386,27.70549502,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778733216,22.59744606,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778733429,20.592,195.77,195.74,0.76]
["bitfinex","SOLUSD",1761778734497,2.00544606,195.78,195.74,0.76]
["bitfinex","SOLUSD",1761778735100,25.69991411,195.78,195.74,0.1]
["bitfinex","SOLUSD",1761778735302,2.00544606,195.76,195.74,0.77]
["bitfinex","SOLUSD",1761778735512,2.00544606,195.77,195.74,0.77]
["bitfinex","SOLUSD",1761778736917,22.59744606,195.78,195.74,0.77]
["bitfinex","SOLUSD",1761778738309,27.70522288,195.78,195.74,0.77]
["bitfinex","SOLUSD",1761778738808,28.38522288,195.78,195.74,0.77]
["bitfinex","SOLUSD",1761778739001,2.00544606,195.77,195.74,0.77]
["bitfinex","SOLUSD",1761778740907,7.11353965,195.77,195.74,0.77]
["bitfinex","SOLUSD",1761778742600,22.59744606,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778743217,33.06627375,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778743618,36.46024345,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778744616,41.56880028,195.75,195.74,0.1]
["bitfinex","SOLUSD",1761778748711,58.11069353,195.75,195.69,0.1]
["bitfinex","SOLUSD",1761778748911,2.00544606,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778749111,2.68544606,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778750030,7.11530809,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778750206,7.79530809,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778750846,7.11530809,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778751829,27.70730809,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778752628,2.00544606,195.7,195.69,0.81]
["bitfinex","SOLUSD",1761778753034,2.00544606,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778753621,22.59744606,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778754022,22.59744606,195.7,195.69,0.81]
["bitfinex","SOLUSD",1761778754237,2.00544606,195.7,195.69,0.81]
["bitfinex","SOLUSD",1761778755023,2.00544606,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778757436,3.1397845,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778757848,3.1397845,195.7,195.69,0.81]
["bitfinex","SOLUSD",1761778758941,3.1397845,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778759559,0.71,195.75,195.69,0.81]
["bitfinex","SOLUSD",1761778759728,3.1397845,195.73,195.69,0.81]
["bitfinex","SOLUSD",1761778759930,3.1397845,195.72,195.69,0.81]
["bitfinex","SOLUSD",1761778760244,3.1397845,195.71,195.69,0.81]
["bitfinex","SOLUSD",1761778763361,6.54706979,195.71,195.69,0.81]
["bitfinex","SOLUSD",1761778763876,6.54706979,195.71,195.69,5.92005572]
["bitfinex","SOLUSD",1761778763877,3.40728529,195.71,195.69,5.92005572]
["bitfinex","SOLUSD",1761778764064,20.592,195.73,195.7,0.71]
["bitfinex","SOLUSD",1761778764429,3.40729939,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1761778764859,3.40729939,195.72,195.71,5.81960094]
["bitfinex","SOLUSD",1761778765258,3.40729939,195.72,195.71,0.71]
["bitfinex","SOLUSD",1761778765464,6.54708389,195.73,195.71,0.71]
["bitfinex","SOLUSD",1761778765646,3.40729939,195.72,195.71,0.71]
["bitfinex","SOLUSD",1761778767672,3.40729939,195.72,195.71,5.81960094]
["bitfinex","SOLUSD",1761778767962,3.40729939,195.72,195.71,68.51960094]
["bitfinex","SOLUSD",1761778768337,3.40729939,195.75,195.71,68.51960094]
["bitfinex","SOLUSD",1761778768655,7.20318088,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761778768837,3.40729939,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761778769039,3.40729939,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761778769349,7.20318331,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761778769549,3.40729939,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761778769866,3.40729939,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761778770038,7.2040579,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761778770238,3.40729939,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761778770461,3.40729939,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761778770661,7.20486204,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761778770852,3.40729939,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761778771040,3.40729939,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761778771239,7.20486132,195.74,195.72,0.71]
["bitfinex","SOLUSD",1761778771463,3.40729939,195.73,195.72,68.51933987]
["bitfinex","SOLUSD",1761778771638,3.40729939,195.76,195.72,68.51933987]
["bitfinex","SOLUSD",1761778771841,3.40729939,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761778772034,3.40729939,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761778772239,3.40729939,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761778772454,3.40729939,195.76,195.73,0.71]
["bitfinex","SOLUSD",1761778772663,3.40729939,195.75,195.73,5.8188847]
["bitfinex","SOLUSD",1761778772862,3.40729939,195.77,195.73,8.9586692]
["bitfinex","SOLUSD",1761778773166,3.40729939,195.76,195.74,0.71]
["bitfinex","SOLUSD",1761778773457,6.54708389,195.77,195.74,0.71]
["bitfinex","SOLUSD",1761778773765,3.40729939,195.76,195.74,0.71]
["bitfinex","SOLUSD",1761778774860,11.65512941,195.77,195.74,0.71]
["bitfinex","SOLUSD",1761778775866,8.51534491,195.77,195.74,0.71]
["bitfinex","SOLUSD",1761778776059,3.40729939,195.77,195.74,0.71]
["bitfinex","SOLUSD",1761778777445,3.40729939,195.77,195.74,5.81879334]
["bitfinex","SOLUSD",1761778777861,8.2473444,195.79,195.75,0.71]
["bitfinex","SOLUSD",1761778777862,3.40729939,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778778171,7.20485289,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778778355,3.40729939,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778778554,7.204213,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778778759,3.40729939,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778778958,7.204213,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778779269,6.54708389,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778779452,7.20431414,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778779651,3.40729939,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778781181,3.40729939,195.77,195.75,5.81852852]
["bitfinex","SOLUSD",1761778781480,3.40729939,195.78,195.75,68.51852852]
["bitfinex","SOLUSD",1761778781663,3.40729939,195.79,195.76,0.71]
["bitfinex","SOLUSD",1761778781862,7.20470291,195.78,195.76,5.8182213]
["bitfinex","SOLUSD",1761778782061,6.54708389,195.79,195.76,0.71]
["bitfinex","SOLUSD",1761778782279,7.20483069,195.78,195.77,0.71]
["bitfinex","SOLUSD",1761778782478,7.88483069,195.78,195.75,62.7]
["bitfinex","SOLUSD",1761778782785,0.68,195.77,195.75,62.7]
["bitfinex","SOLUSD",1761778782952,6.54708389,195.78,195.75,63.41]
["bitfinex","SOLUSD",1761778784189,11.65493642,195.78,195.75,63.41]
["bitfinex","SOLUSD",1761778784400,8.24763703,195.78,195.75,63.41]
["bitfinex","SOLUSD",1761778784687,11.65493642,195.78,195.75,63.41]
["bitfinex","SOLUSD",1761778785057,11.65493642,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778786481,11.65493642,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761778786682,3.40729939,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778786867,16.33591158,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778787067,17.01591158,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778787274,3.1397845,195.77,195.75,0.71]
["bitfinex","SOLUSD",1761778788184,13.19612708,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778788362,6.54708389,195.78,195.75,5.81853295]
["bitfinex","SOLUSD",1761778788769,6.54708389,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778788969,3.40729939,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778789179,7.22708389,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778789363,3.8197845,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778789758,3.1397845,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778791467,3.8197845,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778791967,7.22708389,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778793172,3.8197845,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778794101,3.1397845,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761778794289,3.1397845,195.76,195.72,63.35]
["bitfinex","SOLUSD",1761778794491,6.9360038,195.75,195.72,63.35]
["bitfinex","SOLUSD",1761778794793,3.1397845,195.74,195.72,63.35]
["bitfinex","SOLUSD",1761778795287,3.1397845,195.74,195.72,62.7]
["bitfinex","SOLUSD",1761778795467,3.1397845,195.74,195.72,63.35]
["bitfinex","SOLUSD",1761778797286,6.54708389,195.74,195.72,63.35]
["bitfinex","SOLUSD",1761778797485,3.1397845,195.74,195.72,63.35]
["bitfinex","SOLUSD",1761778798374,6.54708389,195.74,195.72,63.35]
["bitfinex","SOLUSD",1761778800197,3.8297845,195.73,195.72,62.7]
["bitfinex","SOLUSD",1761778800398,11.03612921,195.73,195.69,0.1]
["bitfinex","SOLUSD",1761778800711,3.1397845,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778800876,23.7317845,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778801194,27.13908389,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778801404,20.592,195.7,195.69,0.75]
["bitfinex","SOLUSD",1761778801701,3.40729939,195.7,195.69,0.75]
["bitfinex","SOLUSD",1761778801884,3.41907413,195.73,195.69,0.75]
["bitfinex","SOLUSD",1761778802198,3.41907413,195.73,195.7,3.1397845]
["bitfinex","SOLUSD",1761778802400,3.41907413,195.75,195.69,18.63543103]
["bitfinex","SOLUSD",1761778802596,3.41907413,195.74,195.72,3.1397845]
["bitfinex","SOLUSD",1761778802805,3.41907413,195.77,195.72,3.1397845]
["bitfinex","SOLUSD",1761778802973,7.22012678,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778803293,7.22012242,195.75,195.7,3.1397845]
["bitfinex","SOLUSD",1761778803596,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778803798,3.1397845,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778803799,3.41907413,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778804099,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778804303,3.41907413,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778804500,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778804705,3.41907413,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778805013,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778805180,3.41907413,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778805382,7.22146968,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778805584,3.41907413,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778805797,3.41907413,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778805983,3.41907413,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778806183,3.41907413,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778806386,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778806596,3.41907413,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778806899,7.22181981,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761778807108,3.41907413,195.74,195.72,5.75927643]
["bitfinex","SOLUSD",1761778807411,3.41907413,195.73,195.72,5.10927643]
["bitfinex","SOLUSD",1761778807704,3.41907413,195.75,195.72,5.10927643]
["bitfinex","SOLUSD",1761778807910,3.41907413,195.74,195.73,0.65]
["bitfinex","SOLUSD",1761778808505,7.91254917,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761778808692,7.22254917,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761778809008,3.1397845,195.75,195.72,0.65]
["bitfinex","SOLUSD",1761778809190,10.36633523,195.74,195.72,0.65]
["bitfinex","SOLUSD",1761778809387,7.22655073,195.73,195.72,0.65]
["bitfinex","SOLUSD",1761778810003,3.42302741,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761778810302,3.1397845,195.74,195.71,63.35]
["bitfinex","SOLUSD",1761778810303,3.42302741,195.72,195.71,63.35]
["bitfinex","SOLUSD",1761778810485,3.42302741,195.73,195.72,0.65]
["bitfinex","SOLUSD",1761778811801,10.36682583,195.73,195.71,62.7]
["bitfinex","SOLUSD",1761778811998,3.42302741,195.72,195.71,63.35]
["bitfinex","SOLUSD",1761778812400,3.42302741,195.72,195.71,62.7]
["bitfinex","SOLUSD",1761778812796,3.42302741,195.72,195.71,63.42]
["bitfinex","SOLUSD",1761778813411,6.56281191,195.74,195.71,68.52960094]
["bitfinex","SOLUSD",1761778813710,3.42302741,195.73,195.72,0.72]
["bitfinex","SOLUSD",1761778813888,4.24581544,195.78,195.72,0.72]
["bitfinex","SOLUSD",1761778813889,20.592,195.76,195.72,0.72]
["bitfinex","SOLUSD",1761778814208,7.22384948,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761778814396,3.42302741,195.74,195.73,67.80907883]
["bitfinex","SOLUSD",1761778814587,3.42302741,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761778814784,7.22498999,195.75,195.74,0.72]
["bitfinex","SOLUSD",1761778815804,3.42302741,195.77,195.74,3.8597845]
["bitfinex","SOLUSD",1761778816003,3.42302741,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1761778816206,3.42302741,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761778816416,7.22521811,195.78,195.76,0.72]
["bitfinex","SOLUSD",1761778816618,3.1397845,195.8,195.76,0.72]
["bitfinex","SOLUSD",1761778816619,7.22521811,195.77,195.76,0.72]
["bitfinex","SOLUSD",1761778817391,7.22521811,195.77,195.76,5.82829587]
["bitfinex","SOLUSD",1761778817707,3.42302741,195.79,195.76,5.82829587]
["bitfinex","SOLUSD",1761778817909,2.00731748,195.81,195.77,0.72]
["bitfinex","SOLUSD",1761778817910,3.42302741,195.78,195.77,0.72]
["bitfinex","SOLUSD",1761778818211,3.42302741,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761778818413,3.42302741,195.79,195.77,0.72]
["bitfinex","SOLUSD",1761778818581,3.42302741,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761778818787,3.42302741,195.79,195.77,0.72]
["bitfinex","SOLUSD",1761778819113,3.42302741,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761778819411,3.42302741,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761778819596,3.42302741,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761778819797,3.42302741,195.79,195.78,5.82777403]
["bitfinex","SOLUSD",1761778820007,2.00731748,195.81,195.78,5.82777403]
["bitfinex","SOLUSD",1761778820008,3.42302741,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761778820203,32.61217024,195.83,195.79,0.72]
["bitfinex","SOLUSD",1761778820410,7.22157997,195.82,195.79,0.72]
["bitfinex","SOLUSD",1761778820609,7.22157997,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761778820807,3.42063601,195.8,195.79,0.72]
["bitfinex","SOLUSD",1761778820992,3.42063601,195.81,195.79,0.72]
["bitfinex","SOLUSD",1761778821188,3.42063601,195.81,195.79,5.82742675]
["bitfinex","SOLUSD",1761778821393,3.42063601,195.84,195.8,2.00731748]
["bitfinex","SOLUSD",1761778821615,9.78882769,195.86,195.8,2.72731748]
["bitfinex","SOLUSD",1761778821616,3.42063601,195.85,195.8,2.72731748]
["bitfinex","SOLUSD",1761778821809,7.22128764,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761778822018,3.42063601,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761778822320,3.42063601,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761778822623,3.42063601,195.85,195.81,0.72]
["bitfinex","SOLUSD",1761778822800,3.42063601,195.84,195.81,0.72]
["bitfinex","SOLUSD",1761778823118,3.42063601,195.85,195.82,7.11404815]
["bitfinex","SOLUSD",1761778823304,5.42795349,195.88,195.82,7.11404815]
["bitfinex","SOLUSD",1761778823505,7.21990815,195.87,195.83,0.65]
["bitfinex","SOLUSD",1761778823705,3.42063601,195.87,195.83,0.65]
["bitfinex","SOLUSD",1761778824135,13.2094637,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761778824318,3.42063601,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761778824518,3.42063601,195.88,195.85,0.65]
["bitfinex","SOLUSD",1761778824715,13.2094637,195.89,195.85,0.65]
["bitfinex","SOLUSD",1761778824901,3.42063601,195.89,195.85,0.65]
["bitfinex","SOLUSD",1761778825106,23.28931748,195.9,195.85,0.65]
["bitfinex","SOLUSD",1761778825510,22.59931748,195.9,195.85,0.65]
["bitfinex","SOLUSD",1761778825721,23.28931748,195.9,195.85,0.65]
["bitfinex","SOLUSD",1761778826226,0.69,195.89,195.85,5.75581049]
["bitfinex","SOLUSD",1761778826541,6.11323939,195.9,195.85,68.45581049]
["bitfinex","SOLUSD",1761778826705,2.69731748,195.9,195.86,0.65]
["bitfinex","SOLUSD",1761778827509,5.42323939,195.92,195.86,65.35731748]
["bitfinex","SOLUSD",1761778827715,15.35037224,195.93,195.88,2.00731748]
["bitfinex","SOLUSD",1761778827913,2.69731748,195.94,195.88,2.00731748]
["bitfinex","SOLUSD",1761778828114,2.00731748,195.94,195.88,65.35731748]
["bitfinex","SOLUSD",1761778828423,0.69,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1761778828803,2.69731748,195.94,195.9,0.65]
["bitfinex","SOLUSD",1761778828998,2.69731748,195.93,195.89,5.75490581]
["bitfinex","SOLUSD",1761778829220,0.69,195.93,195.89,5.75490581]
["bitfinex","SOLUSD",1761778829604,0.69,195.93,195.88,64.70731748]
["bitfinex","SOLUSD",1761778829605,2.00731748,195.9,195.88,62.7]
["bitfinex","SOLUSD",1761778829811,2.00731748,195.9,195.85,63.35]
["bitfinex","SOLUSD",1761778830010,2.69731748,195.9,195.85,63.35]
["bitfinex","SOLUSD",1761778830216,2.69731748,195.9,195.86,5.75565313]
["bitfinex","SOLUSD",1761778831123,3.41592191,195.91,195.87,0.65]
["bitfinex","SOLUSD",1761778831523,32.38814517,195.92,195.87,0.65]
["bitfinex","SOLUSD",1761778832025,23.28931748,195.92,195.87,0.65]
["bitfinex","SOLUSD",1761778832404,22.59931748,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761778832605,0.69,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1761778832832,23.28931748,195.92,195.88,5.75516642]
["bitfinex","SOLUSD",1761778833312,21.282,195.92,195.88,5.75516642]
["bitfinex","SOLUSD",1761778833515,23.28931748,195.92,195.88,5.75516642]
["bitfinex","SOLUSD",1761778833715,22.59931748,195.92,195.89,5.75471712]
["bitfinex","SOLUSD",1761778833913,20.592,195.92,195.89,5.75471712]
["bitfinex","SOLUSD",1761778834109,21.282,195.92,195.89,5.10471712]
["bitfinex","SOLUSD",1761778834310,23.28931748,195.92,195.89,0.65]
["bitfinex","SOLUSD",1761778834925,23.28931748,195.92,195.89,63.35]
["bitfinex","SOLUSD",1761778835321,23.28931748,195.92,195.89,68.45487262]
["bitfinex","SOLUSD",1761778835322,22.59931748,195.92,195.89,68.45487262]
["bitfinex","SOLUSD",1761778835633,20.592,195.92,195.89,68.45487262]
["bitfinex","SOLUSD",1761778836037,23.28931748,195.92,195.89,63.35]
["bitfinex","SOLUSD",1761778836915,23.28931748,195.92,195.89,62.7]
["bitfinex","SOLUSD",1761778837111,2.00731748,195.9,195.89,62.7]
["bitfinex","SOLUSD",1761778837319,2.00731748,195.9,195.86,5.10547747]
["bitfinex","SOLUSD",1761778837519,0.69,195.89,195.86,5.10547747]
["bitfinex","SOLUSD",1761778838049,0.69,195.89,195.85,63.35]
["bitfinex","SOLUSD",1761778838226,2.00731748,195.88,195.85,67.80589294]
["bitfinex","SOLUSD",1761778838541,2.00731748,195.88,195.83,63.35]
["bitfinex","SOLUSD",1761778838722,2.69731748,195.88,195.83,63.35]
["bitfinex","SOLUSD",1761778839042,2.69731748,195.88,195.84,0.65]
["bitfinex","SOLUSD",1761778839435,2.69731748,195.88,195.84,5.75619878]
["bitfinex","SOLUSD",1761778840125,2.69731748,195.88,195.84,5.10619878]
["bitfinex","SOLUSD",1761778840334,2.69731748,195.88,195.85,0.65]
["bitfinex","SOLUSD",1761778840846,2.69731748,195.88,195.85,5.75584707]
["bitfinex","SOLUSD",1761778841359,0.69,195.87,195.83,63.35]
["bitfinex","SOLUSD",1761778841520,0.69,195.87,195.79,5.10731565]
["bitfinex","SOLUSD",1761778841521,2.00731748,195.84,195.79,5.10731565]
["bitfinex","SOLUSD",1761778841725,2.00731748,195.84,195.78,5.75438484]
["bitfinex","SOLUSD",1761778841726,30.38082769,195.86,195.78,5.10438484]
["bitfinex","SOLUSD",1761778842034,2.00731748,195.79,195.74,5.75881781]
["bitfinex","SOLUSD",1761778842241,2.69731748,195.79,195.75,0.65]
["bitfinex","SOLUSD",1761778842629,2.00731748,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761778843125,2.00731748,195.79,195.76,5.75829587]
["bitfinex","SOLUSD",1761778843343,2.69731748,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761778844048,2.00731748,195.79,195.76,5.75829587]
["bitfinex","SOLUSD",1761778844240,2.69731748,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761778844445,2.69731748,195.79,195.74,5.75881781]
["bitfinex","SOLUSD",1761778844639,2.69731748,195.79,195.75,0.65]
["bitfinex","SOLUSD",1761778845525,2.00731748,195.76,195.73,5.7590417]
["bitfinex","SOLUSD",1761778847253,2.00731748,195.76,195.74,0.65]
["bitfinex","SOLUSD",1761778847555,2.00731748,195.76,195.73,5.7590417]
["bitfinex","SOLUSD",1761778849150,21.282,195.78,195.73,5.7590417]
["bitfinex","SOLUSD",1761778849350,2.00731748,195.76,195.73,5.7590417]
["bitfinex","SOLUSD",1761778849645,2.00731748,195.76,195.74,0.65]
["bitfinex","SOLUSD",1761778850055,2.00731748,195.76,195.72,5.75928099]
["bitfinex","SOLUSD",1761778850350,2.00731748,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778850732,2.00731748,195.76,195.73,5.75902369]
["bitfinex","SOLUSD",1761778851137,2.00731748,195.77,195.73,5.75902369]
["bitfinex","SOLUSD",1761778851456,2.69731748,195.77,195.73,5.75902369]
["bitfinex","SOLUSD",1761778852446,2.69731748,195.77,195.73,68.45902369]
["bitfinex","SOLUSD",1761778852637,2.00731748,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761778854258,2.69731748,195.77,195.73,0.65]
["bitfinex","SOLUSD",1761778854461,2.69731748,195.77,195.73,5.75904885]
["bitfinex","SOLUSD",1761778855334,0.69,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761778855540,2.00731748,195.76,195.74,0.72]
["bitfinex","SOLUSD",1761778856246,2.00731748,195.76,195.73,0.72]
["bitfinex","SOLUSD",1761778856664,2.00731748,195.77,195.73,5.8288728]
["bitfinex","SOLUSD",1761778856842,2.72731748,195.77,195.73,5.8288728]
["bitfinex","SOLUSD",1761778857044,2.72731748,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761778858466,2.72731748,195.77,195.74,63.42]
["bitfinex","SOLUSD",1761778859166,2.72731748,195.77,195.74,68.52879854]
["bitfinex","SOLUSD",1761778859967,2.00731748,195.75,195.71,62.7]
["bitfinex","SOLUSD",1761778860160,2.00731748,195.73,195.69,62.8]
["bitfinex","SOLUSD",1761778860458,2.00731748,195.72,195.69,62.8]
["bitfinex","SOLUSD",1761778860960,2.72731748,195.72,195.69,62.8]
["bitfinex","SOLUSD",1761778861161,2.00731748,195.72,195.7,0.72]
["bitfinex","SOLUSD",1761778862963,2.00731748,195.72,195.7,63.42]
["bitfinex","SOLUSD",1761778863849,22.59931748,195.73,195.7,63.42]
["bitfinex","SOLUSD",1761778864040,23.31931748,195.73,195.7,68.52984282]
["bitfinex","SOLUSD",1761778864247,23.31931748,195.73,195.7,63.42]
["bitfinex","SOLUSD",1761778864454,2.00731748,195.71,195.69,62.8]
["bitfinex","SOLUSD",1761778864648,2.00731748,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778865076,2.72731748,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778868161,2.00731748,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778868564,14.89732588,195.76,195.69,5.93006046]
["bitfinex","SOLUSD",1761778868775,2.00731748,195.75,195.69,83.41268582]
["bitfinex","SOLUSD",1761778868975,2.00731748,195.76,195.7,2.72731748]
["bitfinex","SOLUSD",1761778869183,2.00731748,195.77,195.71,2.00731748]
["bitfinex","SOLUSD",1761778869372,2.00731748,195.77,195.71,2.72731748]
["bitfinex","SOLUSD",1761778869659,2.00731748,195.77,195.72,2.72731748]
["bitfinex","SOLUSD",1761778870057,2.72731748,195.77,195.73,5.82907883]
["bitfinex","SOLUSD",1761778870268,2.00731748,195.77,195.73,5.82907883]
["bitfinex","SOLUSD",1761778870464,2.00731748,195.77,195.74,0.72]
["bitfinex","SOLUSD",1761778870657,2.00731748,195.76,195.7,2.00731748]
["bitfinex","SOLUSD",1761778870853,2.00731748,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761778872488,2.00731748,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1761778873064,2.00731748,195.76,195.73,0.7]
["bitfinex","SOLUSD",1761778873579,2.00731748,195.77,195.73,5.80890502]
["bitfinex","SOLUSD",1761778873778,2.00731748,195.78,195.73,5.80890502]
["bitfinex","SOLUSD",1761778874082,2.67731748,195.77,195.74,0.7]
["bitfinex","SOLUSD",1761778874286,2.67731748,195.77,195.73,0.7]
["bitfinex","SOLUSD",1761778874287,2.00731748,195.76,195.73,0.7]
["bitfinex","SOLUSD",1761778874479,2.00731748,195.74,195.69,0.1]
["bitfinex","SOLUSD",1761778874688,2.00731748,195.75,195.7,5.1098335]
["bitfinex","SOLUSD",1761778875190,2.00731748,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761778875685,20.592,195.76,195.71,5.8093721]
["bitfinex","SOLUSD",1761778875889,2.00731748,195.75,195.71,5.8093721]
["bitfinex","SOLUSD",1761778876089,2.00731748,195.76,195.72,0.7]
["bitfinex","SOLUSD",1761778876262,2.00731748,195.78,195.72,2.70731748]
["bitfinex","SOLUSD",1761778876459,2.00731748,195.78,195.72,65.40731748]
["bitfinex","SOLUSD",1761778876691,2.00731748,195.78,195.73,0.7]
["bitfinex","SOLUSD",1761778876889,21.262,195.79,195.73,2.70731748]
["bitfinex","SOLUSD",1761778877080,2.67731748,195.82,195.76,2.00731748]
["bitfinex","SOLUSD",1761778877263,2.00731748,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761778877465,2.67731748,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761778877767,2.67731748,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761778879398,3.80584869,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761778880098,3.80584869,195.82,195.78,5.80777403]
["bitfinex","SOLUSD",1761778881106,7.21187726,195.82,195.78,5.80777403]
["bitfinex","SOLUSD",1761778881306,11.64866162,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761778881494,12.31866162,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761778881700,12.31866162,195.82,195.77,5.10800002]
["bitfinex","SOLUSD",1761778881701,0.67,195.81,195.77,5.10800002]
["bitfinex","SOLUSD",1761778881895,4.07602857,195.81,195.77,5.10800002]
["bitfinex","SOLUSD",1761778882104,4.07602857,195.81,195.77,5.80800002]
["bitfinex","SOLUSD",1761778883315,3.40602857,195.8,195.77,5.80800002]
["bitfinex","SOLUSD",1761778884112,3.40602857,195.79,195.77,5.80800002]
["bitfinex","SOLUSD",1761778884320,3.40602857,195.82,195.78,3.84584869]
["bitfinex","SOLUSD",1761778884505,10.78183439,195.89,195.78,0.71]
["bitfinex","SOLUSD",1761778884506,3.4206945,195.85,195.78,0.71]
["bitfinex","SOLUSD",1761778884706,3.4206945,195.84,195.81,3.13584869]
["bitfinex","SOLUSD",1761778884912,3.4206945,195.86,195.81,3.13584869]
["bitfinex","SOLUSD",1761778885109,3.4206945,195.85,195.82,0.71]
["bitfinex","SOLUSD",1761778885419,3.4206945,195.86,195.82,3.84584869]
["bitfinex","SOLUSD",1761778885723,3.4206945,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761778885907,3.4206945,195.86,195.83,5.81646989]
["bitfinex","SOLUSD",1761778886218,3.4206945,195.85,195.83,5.81646989]
["bitfinex","SOLUSD",1761778886405,3.4206945,195.84,195.83,5.81646989]
["bitfinex","SOLUSD",1761778886605,3.4206945,195.86,195.83,5.81646989]
["bitfinex","SOLUSD",1761778886821,3.4206945,195.85,195.83,5.81646989]
["bitfinex","SOLUSD",1761778886998,3.4206945,195.84,195.83,5.81646989]
["bitfinex","SOLUSD",1761778887200,3.4206945,195.86,195.83,5.81646989]
["bitfinex","SOLUSD",1761778887400,3.4206945,195.85,195.83,5.81646989]
["bitfinex","SOLUSD",1761778887613,3.4206945,195.86,195.83,5.81646989]
["bitfinex","SOLUSD",1761778887913,3.4206945,195.85,195.84,3.84584869]
["bitfinex","SOLUSD",1761778888114,3.4206945,195.87,195.84,3.84584869]
["bitfinex","SOLUSD",1761778888317,3.4206945,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761778888520,6.55654319,195.88,195.84,0.71]
["bitfinex","SOLUSD",1761778888719,3.4206945,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761778888922,3.4206945,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761778889222,3.4206945,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761778889421,3.4206945,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761778889610,3.4206945,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761778889919,3.4206945,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761778890122,3.4206945,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761778890308,3.4206945,195.86,195.84,0.71]
["bitfinex","SOLUSD",1761778890509,3.13584869,195.86,195.8,3.13584869]
["bitfinex","SOLUSD",1761778890828,3.13584869,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761778891123,3.13584869,195.81,195.76,76.1803244]
["bitfinex","SOLUSD",1761778891420,3.13584869,195.81,195.77,0.71]
["bitfinex","SOLUSD",1761778891925,3.84584869,195.82,195.77,0.71]
["bitfinex","SOLUSD",1761778892124,7.26654319,195.82,195.77,5.81798399]
["bitfinex","SOLUSD",1761778892321,0.71,195.82,195.77,5.81798399]
["bitfinex","SOLUSD",1761778892528,3.84584869,195.82,195.78,0.71]
["bitfinex","SOLUSD",1761778892712,3.13584869,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761778894026,3.13584869,195.81,195.78,5.81754576]
["bitfinex","SOLUSD",1761778895644,3.13584869,195.81,195.76,67.80809543]
["bitfinex","SOLUSD",1761778895843,3.84584869,195.8,195.76,68.51809543]
["bitfinex","SOLUSD",1761778896344,3.84584869,195.8,195.77,0.71]
["bitfinex","SOLUSD",1761778896844,3.13584869,195.8,195.77,5.81799977]
["bitfinex","SOLUSD",1761778898119,3.13584869,195.8,195.76,62.7]
["bitfinex","SOLUSD",1761778898120,3.13584869,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761778898522,3.84584869,195.78,195.76,62.7]
["bitfinex","SOLUSD",1761778899323,3.13584869,195.77,195.76,62.7]
["bitfinex","SOLUSD",1761778899515,3.13584869,195.77,195.74,67.80877945]
["bitfinex","SOLUSD",1761778899836,3.13584869,195.77,195.74,68.51877945]
["bitfinex","SOLUSD",1761778900928,3.84584869,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761778901242,3.13584869,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761778901428,3.84584869,195.76,195.74,62.7]
["bitfinex","SOLUSD",1761778901747,5.1078762,195.78,195.74,62.7]
["bitfinex","SOLUSD",1761778901748,3.84584869,195.75,195.74,62.7]
["bitfinex","SOLUSD",1761778901929,3.84584869,195.75,195.72,62.7]
["bitfinex","SOLUSD",1761778902330,3.13584869,195.75,195.72,68.51930095]
["bitfinex","SOLUSD",1761778905234,3.13584869,195.75,195.72,63.41]
["bitfinex","SOLUSD",1761778905444,6.55654319,195.75,195.72,63.41]
["bitfinex","SOLUSD",1761778906235,3.13584869,195.75,195.72,63.41]
["bitfinex","SOLUSD",1761778906655,3.13584869,195.75,195.72,68.51932446]
["bitfinex","SOLUSD",1761778906863,3.13584869,195.75,195.73,0.71]
["bitfinex","SOLUSD",1761778908437,3.13584869,195.75,195.72,67.80932446]
["bitfinex","SOLUSD",1761778908633,3.13584869,195.75,195.72,63.41]
["bitfinex","SOLUSD",1761778909038,3.84584869,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761778909230,3.13584869,195.74,195.71,63.41]
["bitfinex","SOLUSD",1761778909657,3.13584869,195.74,195.71,68.51956888]
["bitfinex","SOLUSD",1761778910239,3.13584869,195.72,195.71,62.7]
["bitfinex","SOLUSD",1761778911270,4.12526094,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761778911572,3.13584869,195.72,195.71,62.7]
["bitfinex","SOLUSD",1761778913052,3.85584869,195.72,195.71,62.7]
["bitfinex","SOLUSD",1761778913251,9.78882769,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761778913446,12.92467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778913648,13.64467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778914145,17.06591746,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778914346,13.64467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778915458,18.75453841,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778916157,6.55708977,195.71,195.69,0.77]
["bitfinex","SOLUSD",1761778916560,3.13584869,195.71,195.69,0.77]
["bitfinex","SOLUSD",1761778917157,9.78882769,195.75,195.69,9.01592908]
["bitfinex","SOLUSD",1761778917462,6.55414651,195.74,195.69,5.88008039]
["bitfinex","SOLUSD",1761778917653,6.55414651,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761778917981,3.13584869,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761778918481,6.55414651,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761778918660,7.27414651,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761778918975,3.13584869,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761778919979,3.13584869,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1761778920486,3.13584869,195.74,195.71,5.77960094]
["bitfinex","SOLUSD",1761778920639,3.13584869,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761778921751,3.13584869,195.74,195.71,5.77950582]
["bitfinex","SOLUSD",1761778921957,3.13584869,195.74,195.69,62.8]
["bitfinex","SOLUSD",1761778922160,3.13584869,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761778922474,3.13584869,195.75,195.7,3.80584869]
["bitfinex","SOLUSD",1761778922958,3.85584869,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761778923474,0.72,195.74,195.69,83.82114595]
["bitfinex","SOLUSD",1761778923658,3.85584869,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761778924056,14.89712419,195.76,195.69,62.8]
["bitfinex","SOLUSD",1761778924057,3.85584869,195.73,195.69,62.8]
["bitfinex","SOLUSD",1761778924261,3.13584869,195.7,195.69,62.8]
["bitfinex","SOLUSD",1761778924585,12.92467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778924744,13.64467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778924940,17.0611964,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778925168,13.64467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778926165,18.75453841,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778927749,13.64467638,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778927948,3.13584869,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778928150,3.41652002,195.72,195.69,5.88012315]
["bitfinex","SOLUSD",1761778928353,3.13584869,195.73,195.69,5.88012315]
["bitfinex","SOLUSD",1761778928771,3.85584869,195.73,195.69,5.88012315]
["bitfinex","SOLUSD",1761778929157,7.27236871,195.73,195.69,5.88012315]
["bitfinex","SOLUSD",1761778929356,6.55236871,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761778929775,3.13584869,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761778930750,3.13584869,195.73,195.69,0.1]
["bitfinex","SOLUSD",1761778930751,3.85584869,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761778930955,3.13584869,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778931356,3.13584869,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761778931566,9.78882769,195.73,195.69,0.1]
["bitfinex","SOLUSD",1761778931773,3.13584869,195.72,195.69,0.77]
["bitfinex","SOLUSD",1761778932155,3.85584869,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761778932870,3.13584869,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761778933475,6.55236871,195.73,195.69,5.93006361]
["bitfinex","SOLUSD",1761778933858,7.23236871,195.73,195.69,5.93006361]
["bitfinex","SOLUSD",1761778935285,3.41652002,195.72,195.69,5.93006361]
["bitfinex","SOLUSD",1761778935670,3.41652002,195.72,195.69,5.21006361]
["bitfinex","SOLUSD",1761778935876,3.41652002,195.72,195.7,0.72]
["bitfinex","SOLUSD",1761778936362,3.41652002,195.72,195.69,5.21006361]
["bitfinex","SOLUSD",1761778936686,7.23236871,195.72,195.69,5.21006361]
["bitfinex","SOLUSD",1761778936876,3.81584869,195.72,195.69,5.21006361]
["bitfinex","SOLUSD",1761778937181,7.23236871,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761778937378,3.41652002,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761778937573,6.55236871,195.7,195.69,62.8]
["bitfinex","SOLUSD",1761778937885,6.55236871,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778937886,17.0211964,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778938272,23.9517283,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778939264,21.70118514,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778939470,32.8427785,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778939668,37.11342852,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761778940161,32.3914048,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778940363,35.80792482,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778940562,36.48792482,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778941386,40.28214086,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778941694,45.39278633,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778943490,49.66037942,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778946901,45.39278633,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778952976,49.66037942,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778953186,45.39278633,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778953395,49.65613362,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778953967,45.38854053,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778955285,49.65613362,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778956186,45.38854053,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778956401,49.65613362,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778958599,45.38854053,195.67,195.66,1.12260877]
["bitfinex","SOLUSD",1761778958824,9.78882769,195.62,195.57,0.7]
["bitfinex","SOLUSD",1761778958981,2.01057711,195.58,195.56,0.7]
["bitfinex","SOLUSD",1761778962403,2.01057711,195.57,195.56,0.7]
["bitfinex","SOLUSD",1761778962912,11.7994048,195.58,195.56,0.7]
["bitfinex","SOLUSD",1761778963204,3.40727952,195.6,195.56,0.7]
["bitfinex","SOLUSD",1761778963509,2.01057711,195.6,195.56,5.81344709]
["bitfinex","SOLUSD",1761778963901,2.01057711,195.6,195.57,0.7]
["bitfinex","SOLUSD",1761778964614,2.01057711,195.6,195.57,5.81322683]
["bitfinex","SOLUSD",1761778965090,2.01057711,195.6,195.58,0.7]
["bitfinex","SOLUSD",1761778970229,15.20604562,195.61,195.58,5.81288775]
["bitfinex","SOLUSD",1761778970389,2.01057711,195.62,195.58,5.81288775]
["bitfinex","SOLUSD",1761778970591,2.01057711,195.62,195.59,0.7]
["bitfinex","SOLUSD",1761778973022,33.0614048,195.61,195.56,63.39]
["bitfinex","SOLUSD",1761778973319,2.01057711,195.6,195.57,0.69]
["bitfinex","SOLUSD",1761778973527,2.01057711,195.62,195.57,5.80325867]
["bitfinex","SOLUSD",1761778973819,3.41050219,195.63,195.58,2.01057711]
["bitfinex","SOLUSD",1761778974118,9.78882769,195.64,195.6,2.01057711]
["bitfinex","SOLUSD",1761778974434,9.78882769,195.64,195.59,2.70057711]
["bitfinex","SOLUSD",1761778974800,9.78882769,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761778975701,9.78882769,195.64,195.6,5.80228856]
["bitfinex","SOLUSD",1761778975902,9.78882769,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778976715,11.7994048,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778978219,15.20990699,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778980027,3.41050219,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761778980206,11.7994048,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778980407,3.41681477,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761778980625,11.7994048,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778980827,3.41782161,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761778981121,3.42027184,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761778981427,3.42027184,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761778981613,3.42027184,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761778981814,3.42027184,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761778982015,3.42027184,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761778982217,3.42027184,195.62,195.61,5.80221307]
["bitfinex","SOLUSD",1761778983327,9.37419486,195.67,195.61,5.80221307]
["bitfinex","SOLUSD",1761778983328,9.78882769,195.68,195.61,20.59332287]
["bitfinex","SOLUSD",1761778983504,3.42423473,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761778983710,3.42423473,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1761778983909,9.78882769,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761778984222,3.42436654,195.67,195.65,0.69]
["bitfinex","SOLUSD",1761778984428,9.78882769,195.68,195.65,0.69]
["bitfinex","SOLUSD",1761778984429,3.42436654,195.66,195.65,0.69]
["bitfinex","SOLUSD",1761778984614,3.42436654,195.69,195.65,2.70057711]
["bitfinex","SOLUSD",1761778984803,3.42436654,195.68,195.65,2.70057711]
["bitfinex","SOLUSD",1761778985003,9.78882769,195.7,195.66,0.69]
["bitfinex","SOLUSD",1761778985004,3.42436654,195.67,195.66,0.69]
["bitfinex","SOLUSD",1761778985813,3.42436654,195.67,195.66,5.80090667]
["bitfinex","SOLUSD",1761778986234,3.42436654,195.69,195.66,5.80090667]
["bitfinex","SOLUSD",1761778986413,3.42436654,195.68,195.67,0.69]
["bitfinex","SOLUSD",1761778986835,9.78882769,195.67,195.62,0.69]
["bitfinex","SOLUSD",1761778987015,7.22579973,195.66,195.6,5.80247443]
["bitfinex","SOLUSD",1761778987217,5.43494365,195.65,195.6,5.80247443]
["bitfinex","SOLUSD",1761778987424,5.43494365,195.64,195.6,5.80247443]
["bitfinex","SOLUSD",1761778987728,2.01057711,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778988105,5.43186106,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778988302,2.01057711,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761778989038,2.01057711,195.64,195.61,5.80216555]
["bitfinex","SOLUSD",1761778989220,5.43226336,195.64,195.61,5.80216555]
["bitfinex","SOLUSD",1761778989537,5.43226336,195.64,195.62,0.69]
["bitfinex","SOLUSD",1761778991218,5.43226336,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1761778991418,5.43226336,195.64,195.59,5.80273582]
["bitfinex","SOLUSD",1761778991626,5.43226336,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761778993040,5.43226336,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761778993420,5.43226336,195.64,195.61,5.78221307]
["bitfinex","SOLUSD",1761778993622,2.01057711,195.63,195.61,5.78221307]
["bitfinex","SOLUSD",1761778994233,2.01057711,195.63,195.62,0.67]
["bitfinex","SOLUSD",1761778994738,5.43038961,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761778994952,5.43038961,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761778995130,2.01057711,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761778995329,5.43038961,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761778995630,2.01057711,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761778995835,5.43038961,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761778996042,6.14038961,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761778996237,2.72057711,195.6,195.55,13.4538863]
["bitfinex","SOLUSD",1761778996413,2.01057711,195.6,195.56,0.67]
["bitfinex","SOLUSD",1761778997030,2.01057711,195.59,195.56,0.67]
["bitfinex","SOLUSD",1761778997424,2.01057711,195.59,195.56,5.78352014]
["bitfinex","SOLUSD",1761778997840,2.01057711,195.59,195.57,0.67]
["bitfinex","SOLUSD",1761778998633,2.01057711,195.59,195.55,17.89766794]
["bitfinex","SOLUSD",1761778998821,2.01057711,195.59,195.57,5.78323925]
["bitfinex","SOLUSD",1761778999444,6.56273014,195.6,195.57,5.78323925]
["bitfinex","SOLUSD",1761778999640,3.14296158,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761778999831,3.14296158,195.58,195.54,0.1]
["bitfinex","SOLUSD",1761779000039,3.85296158,195.57,195.54,0.77]
["bitfinex","SOLUSD",1761779000226,3.14296158,195.56,195.54,0.77]
["bitfinex","SOLUSD",1761779001550,9.24109633,195.58,195.54,5.88400329]
["bitfinex","SOLUSD",1761779001551,3.41792802,195.58,195.54,5.88400329]
["bitfinex","SOLUSD",1761779001754,12.93178927,195.59,195.54,9.02696487]
["bitfinex","SOLUSD",1761779001949,12.93178927,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779002135,16.34971729,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779002340,12.93178927,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779002650,3.14296158,195.59,195.55,5.78353463]
["bitfinex","SOLUSD",1761779002855,6.5608896,195.59,195.55,5.78353463]
["bitfinex","SOLUSD",1761779003042,6.5608896,195.59,195.56,0.67]
["bitfinex","SOLUSD",1761779003350,3.41792802,195.61,195.57,3.14296158]
["bitfinex","SOLUSD",1761779003545,3.41792802,195.62,195.57,3.14296158]
["bitfinex","SOLUSD",1761779003853,3.41792802,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761779004152,3.41792802,195.62,195.58,3.81296158]
["bitfinex","SOLUSD",1761779004367,3.41792802,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761779004557,3.41792802,195.62,195.59,0.67]
["bitfinex","SOLUSD",1761779004857,3.41792802,195.62,195.59,5.78262193]
["bitfinex","SOLUSD",1761779005159,3.41792802,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761779005450,24.00992802,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761779005765,3.41792802,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761779005970,3.41792802,195.65,195.6,3.81296158]
["bitfinex","SOLUSD",1761779006130,3.41792802,195.64,195.6,0.67]
["bitfinex","SOLUSD",1761779006328,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779006529,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779006755,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779006957,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779007251,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779007455,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779007656,8.97421506,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761779007657,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779007856,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779008030,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779008229,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779008429,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779008642,3.41792802,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761779008827,3.41792802,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761779009032,3.41708318,195.62,195.59,5.78272735]
["bitfinex","SOLUSD",1761779009260,3.41708318,195.63,195.59,5.78272735]
["bitfinex","SOLUSD",1761779009459,3.41708318,195.62,195.6,0.67]
["bitfinex","SOLUSD",1761779010359,0.72,195.64,195.54,20.692]
["bitfinex","SOLUSD",1761779010360,17.06883349,195.61,195.54,0.1]
["bitfinex","SOLUSD",1761779010564,17.06883349,195.61,195.34,0.77]
["bitfinex","SOLUSD",1761779010565,23.73496158,195.55,195.34,0.77]
["bitfinex","SOLUSD",1761779010859,10.35578572,195.6,195.48,3.14296158]
["bitfinex","SOLUSD",1761779010860,7.93181827,195.54,195.48,3.14296158]
["bitfinex","SOLUSD",1761779011055,6.5600058,195.55,195.49,8.25831274]
["bitfinex","SOLUSD",1761779011258,27.1520058,195.56,195.5,3.14296158]
["bitfinex","SOLUSD",1761779011440,27.1520058,195.56,195.5,3.81296158]
["bitfinex","SOLUSD",1761779011640,27.1520058,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761779011951,3.41704422,195.55,195.51,3.81296158]
["bitfinex","SOLUSD",1761779012150,3.41528252,195.57,195.53,3.14296158]
["bitfinex","SOLUSD",1761779012351,26.424247,195.61,195.55,3.14296158]
["bitfinex","SOLUSD",1761779012556,3.41514116,195.6,195.55,3.81296158]
["bitfinex","SOLUSD",1761779012750,3.41514116,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779012950,3.41514116,195.58,195.55,0.67]
["bitfinex","SOLUSD",1761779013240,3.41514116,195.59,195.55,5.78377186]
["bitfinex","SOLUSD",1761779013663,3.41514116,195.59,195.55,5.11377186]
["bitfinex","SOLUSD",1761779013840,3.41514116,195.59,195.56,0.67]
["bitfinex","SOLUSD",1761779014041,3.41514116,195.59,195.56,3.81296158]
["bitfinex","SOLUSD",1761779014260,3.41514116,195.61,195.56,3.81296158]
["bitfinex","SOLUSD",1761779014560,3.41514116,195.61,195.57,0.67]
["bitfinex","SOLUSD",1761779014757,3.41514116,195.6,195.57,0.67]
["bitfinex","SOLUSD",1761779015058,3.41514116,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761779015868,6.55810274,195.61,195.58,5.11299723]
["bitfinex","SOLUSD",1761779016071,3.41514116,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1761779016273,3.41514116,195.6,195.58,5.78299723]
["bitfinex","SOLUSD",1761779016569,3.41514116,195.61,195.58,5.78299723]
["bitfinex","SOLUSD",1761779016771,3.41514116,195.6,195.58,5.78299723]
["bitfinex","SOLUSD",1761779016973,3.41514116,195.61,195.58,5.78299723]
["bitfinex","SOLUSD",1761779017168,3.41514116,195.61,195.57,5.11322322]
["bitfinex","SOLUSD",1761779017358,3.41514116,195.61,195.57,5.78322322]
["bitfinex","SOLUSD",1761779017759,3.41514116,195.61,195.58,0.67]
["bitfinex","SOLUSD",1761779018066,3.41514116,195.6,195.57,5.78322322]
["bitfinex","SOLUSD",1761779018268,6.55810274,195.59,195.54,5.11379898]
["bitfinex","SOLUSD",1761779018469,3.41514116,195.58,195.54,5.78379898]
["bitfinex","SOLUSD",1761779018766,3.41514116,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779019267,3.41514116,195.59,195.55,5.78373449]
["bitfinex","SOLUSD",1761779020450,3.41514116,195.6,195.56,0.67]
["bitfinex","SOLUSD",1761779020772,3.41514116,195.62,195.58,3.14296158]
["bitfinex","SOLUSD",1761779020970,3.41514116,195.61,195.59,0.67]
["bitfinex","SOLUSD",1761779021150,9.78882769,195.63,195.59,5.78270824]
["bitfinex","SOLUSD",1761779021151,3.41514116,195.62,195.59,5.78270824]
["bitfinex","SOLUSD",1761779021464,3.41514116,195.61,195.59,5.78270824]
["bitfinex","SOLUSD",1761779021663,3.41514116,195.62,195.59,5.78270824]
["bitfinex","SOLUSD",1761779021882,3.41514116,195.61,195.59,5.78270824]
["bitfinex","SOLUSD",1761779022064,3.41514116,195.62,195.58,5.11295857]
["bitfinex","SOLUSD",1761779022251,3.41514116,195.61,195.58,5.11295857]
["bitfinex","SOLUSD",1761779022756,3.41514116,195.61,195.59,0.67]
["bitfinex","SOLUSD",1761779022950,11.67005473,195.62,195.57,0.67]
["bitfinex","SOLUSD",1761779023148,9.78882769,195.63,195.57,5.78323532]
["bitfinex","SOLUSD",1761779023149,3.41514116,195.61,195.57,5.78323532]
["bitfinex","SOLUSD",1761779023349,3.41514116,195.62,195.57,5.78323532]
["bitfinex","SOLUSD",1761779023577,3.41514116,195.61,195.57,8.9261969]
["bitfinex","SOLUSD",1761779023776,3.41514116,195.62,195.57,8.9261969]
["bitfinex","SOLUSD",1761779023977,3.41514116,195.61,195.58,0.67]
["bitfinex","SOLUSD",1761779024280,3.41514116,195.61,195.57,5.11323532]
["bitfinex","SOLUSD",1761779024281,9.78882769,195.61,195.57,5.11323532]
["bitfinex","SOLUSD",1761779024479,13.20396885,195.61,195.57,5.78323532]
["bitfinex","SOLUSD",1761779024772,13.20396885,195.61,195.57,5.11323532]
["bitfinex","SOLUSD",1761779024969,13.20396885,195.61,195.57,5.78323532]
["bitfinex","SOLUSD",1761779025290,12.93178927,195.59,195.53,3.14296158]
["bitfinex","SOLUSD",1761779025496,3.14296158,195.56,195.5,8.25783944]
["bitfinex","SOLUSD",1761779025697,16.34693043,195.57,195.51,3.14296158]
["bitfinex","SOLUSD",1761779026001,3.41514116,195.58,195.56,3.14296158]
["bitfinex","SOLUSD",1761779026158,3.41514116,195.6,195.5,17.90260164]
["bitfinex","SOLUSD",1761779026360,7.27810274,195.6,195.51,0.67]
["bitfinex","SOLUSD",1761779026562,3.41514116,195.59,195.53,3.14296158]
["bitfinex","SOLUSD",1761779026776,3.41514116,195.59,195.54,3.14296158]
["bitfinex","SOLUSD",1761779027058,3.41514116,195.6,195.54,3.14296158]
["bitfinex","SOLUSD",1761779027266,3.41514116,195.6,195.55,5.78378164]
["bitfinex","SOLUSD",1761779027801,12.390663,195.6,195.53,5.1140733]
["bitfinex","SOLUSD",1761779027965,3.41514116,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779028289,4.13514116,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779028660,3.41514116,195.59,195.55,0.67]
["bitfinex","SOLUSD",1761779029063,3.14296158,195.57,195.49,20.592]
["bitfinex","SOLUSD",1761779029266,3.14296158,195.56,195.5,3.81296158]
["bitfinex","SOLUSD",1761779029579,3.86296158,195.56,195.5,0.67]
["bitfinex","SOLUSD",1761779029761,3.86296158,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761779029967,13.20396885,195.57,195.51,0.67]
["bitfinex","SOLUSD",1761779030185,3.14296158,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761779030561,3.86296158,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761779030989,3.86296158,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1761779031207,3.86296158,195.56,195.51,5.78477044]
["bitfinex","SOLUSD",1761779031414,7.27687189,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761779031714,3.86296158,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761779032006,3.14296158,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761779032596,3.84296158,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761779032796,0.7,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761779033123,0.7,195.56,195.5,3.14296158]
["bitfinex","SOLUSD",1761779033124,3.84296158,195.55,195.51,5.11464252]
["bitfinex","SOLUSD",1761779033313,3.41387592,195.56,195.52,0.65]
["bitfinex","SOLUSD",1761779033484,27.1488375,195.57,195.52,0.65]
["bitfinex","SOLUSD",1761779033690,3.41387592,195.56,195.52,0.65]
["bitfinex","SOLUSD",1761779034190,27.8488375,195.57,195.52,0.65]
["bitfinex","SOLUSD",1761779034708,3.41387592,195.57,195.52,0.65]
["bitfinex","SOLUSD",1761779034906,3.41387592,195.57,195.52,3.79296158]
["bitfinex","SOLUSD",1761779035208,3.41387592,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761779035409,3.41387592,195.57,195.53,5.76430471]
["bitfinex","SOLUSD",1761779035582,3.41387592,195.57,195.54,0.65]
["bitfinex","SOLUSD",1761779035779,3.41387592,195.58,195.54,0.65]
["bitfinex","SOLUSD",1761779035991,3.41387592,195.57,195.54,0.65]
["bitfinex","SOLUSD",1761779037609,0.5,195.56,195.54,5.76394671]
["bitfinex","SOLUSD",1761779038309,0.5,195.56,195.55,0.65]
["bitfinex","SOLUSD",1761779039011,0.7,195.65,195.55,3.79296158]
["bitfinex","SOLUSD",1761779039190,0.7,195.65,195.59,3.14296158]
["bitfinex","SOLUSD",1761779039191,16.34808838,195.64,195.59,3.14296158]
["bitfinex","SOLUSD",1761779039385,3.41629911,195.63,195.58,3.14296158]
["bitfinex","SOLUSD",1761779039589,3.41629911,195.62,195.58,5.11284759]
["bitfinex","SOLUSD",1761779039812,13.63178927,195.64,195.58,8.90580917]
["bitfinex","SOLUSD",1761779040019,3.41637219,195.63,195.58,8.90580917]
["bitfinex","SOLUSD",1761779040307,3.41637219,195.62,195.58,8.90580917]
["bitfinex","SOLUSD",1761779040882,7.25925885,195.61,195.56,5.11327713]
["bitfinex","SOLUSD",1761779041088,3.41629727,195.6,195.56,5.11327713]
["bitfinex","SOLUSD",1761779041409,3.41629727,195.59,195.56,5.11327713]
["bitfinex","SOLUSD",1761779041602,3.41629727,195.59,195.56,5.76327713]
["bitfinex","SOLUSD",1761779041799,0.7,195.59,195.55,5.11375168]
["bitfinex","SOLUSD",1761779041994,3.84296158,195.58,195.52,3.14296158]
["bitfinex","SOLUSD",1761779042311,6.55851289,195.57,195.52,3.79296158]
["bitfinex","SOLUSD",1761779042508,3.84296158,195.58,195.52,3.79296158]
["bitfinex","SOLUSD",1761779042698,3.41544416,195.57,195.52,3.14296158]
["bitfinex","SOLUSD",1761779043011,3.84296158,195.58,195.53,0.65]
["bitfinex","SOLUSD",1761779043307,7.25834247,195.57,195.53,5.11410316]
["bitfinex","SOLUSD",1761779043492,7.25834247,195.57,195.51,0.65]
["bitfinex","SOLUSD",1761779043493,3.84296158,195.57,195.51,0.65]
["bitfinex","SOLUSD",1761779043693,3.14296158,195.55,195.51,0.65]
["bitfinex","SOLUSD",1761779043895,3.84296158,195.56,195.51,0.65]
["bitfinex","SOLUSD",1761779044101,3.14296158,195.54,195.48,3.79296158]
["bitfinex","SOLUSD",1761779044413,6.55830975,195.53,195.46,3.14296158]
["bitfinex","SOLUSD",1761779044614,3.14296158,195.53,195.46,3.14296158]
["bitfinex","SOLUSD",1761779044815,3.84296158,195.53,195.47,3.14296158]
["bitfinex","SOLUSD",1761779044993,20.592,195.55,195.47,3.79296158]
["bitfinex","SOLUSD",1761779045196,20.592,195.53,195.5,3.14296158]
["bitfinex","SOLUSD",1761779045396,24.00731485,195.53,195.49,3.14296158]
["bitfinex","SOLUSD",1761779045605,20.592,195.53,195.49,3.79296158]
["bitfinex","SOLUSD",1761779045814,24.00731485,195.53,195.49,3.79296158]
["bitfinex","SOLUSD",1761779046113,21.292,195.53,195.49,0.65]
["bitfinex","SOLUSD",1761779046314,24.70731485,195.53,195.49,3.79296158]
["bitfinex","SOLUSD",1761779046513,21.292,195.53,195.49,0.65]
["bitfinex","SOLUSD",1761779046818,24.70731485,195.53,195.49,0.65]
["bitfinex","SOLUSD",1761779047016,0.7,195.52,195.48,3.14296158]
["bitfinex","SOLUSD",1761779047221,0.7,195.52,195.47,8.25882147]
["bitfinex","SOLUSD",1761779047526,0.7,195.52,195.47,8.90882147]
["bitfinex","SOLUSD",1761779047823,28.84932011,195.53,195.48,0.65]
["bitfinex","SOLUSD",1761779048112,29.54932011,195.53,195.48,5.76547811]
["bitfinex","SOLUSD",1761779048312,26.40635853,195.53,195.48,5.76547811]
["bitfinex","SOLUSD",1761779048524,14.0523346,195.58,195.49,0.65]
["bitfinex","SOLUSD",1761779048690,14.49639017,195.7,195.49,0.65]
["bitfinex","SOLUSD",1761779048691,7.90383769,195.57,195.49,0.65]
["bitfinex","SOLUSD",1761779048898,3.41250407,195.56,195.51,3.14296158]
["bitfinex","SOLUSD",1761779049112,4.11250407,195.56,195.51,3.14296158]
["bitfinex","SOLUSD",1761779049321,4.11250407,195.56,195.51,3.79296158]
["bitfinex","SOLUSD",1761779049322,0.7,195.56,195.51,3.79296158]
["bitfinex","SOLUSD",1761779049717,3.14296158,195.57,195.51,3.14296158]
["bitfinex","SOLUSD",1761779049915,3.14296158,195.57,195.52,0.65]
["bitfinex","SOLUSD",1761779050218,3.14296158,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761779050402,7.25546565,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761779050602,3.14296158,195.57,195.53,5.76430471]
["bitfinex","SOLUSD",1761779050917,6.55546565,195.57,195.51,8.90756156]
["bitfinex","SOLUSD",1761779051120,3.41250407,195.56,195.51,8.90756156]
["bitfinex","SOLUSD",1761779051492,3.41250407,195.56,195.52,0.65]
["bitfinex","SOLUSD",1761779051697,3.14296158,195.57,195.52,0.65]
["bitfinex","SOLUSD",1761779051898,3.41250407,195.57,195.52,3.79296158]
["bitfinex","SOLUSD",1761779052118,3.41250407,195.57,195.53,5.76430471]
["bitfinex","SOLUSD",1761779052319,6.55546565,195.57,195.53,5.76430471]
["bitfinex","SOLUSD",1761779052522,3.41250407,195.58,195.54,3.83296158]
["bitfinex","SOLUSD",1761779052820,3.41250407,195.58,195.54,0.69]
["bitfinex","SOLUSD",1761779053115,7.22546565,195.59,195.54,0.69]
["bitfinex","SOLUSD",1761779053331,3.41250407,195.58,195.54,0.69]
["bitfinex","SOLUSD",1761779054113,3.81296158,195.59,195.54,5.80383072]
["bitfinex","SOLUSD",1761779054429,7.22442434,195.58,195.53,5.1142731]
["bitfinex","SOLUSD",1761779054717,3.41146276,195.57,195.53,5.1142731]
["bitfinex","SOLUSD",1761779054933,3.41110572,195.57,195.53,5.8042731]
["bitfinex","SOLUSD",1761779055296,20.592,195.57,195.53,5.8042731]
["bitfinex","SOLUSD",1761779055897,20.592,195.55,195.53,5.8042731]
["bitfinex","SOLUSD",1761779056098,20.592,195.55,195.53,8.94723468]
["bitfinex","SOLUSD",1761779056328,20.592,195.55,195.54,0.69]
["bitfinex","SOLUSD",1761779056528,20.592,195.57,195.54,3.83296158]
["bitfinex","SOLUSD",1761779057742,3.40899822,195.59,195.56,3.14296158]
["bitfinex","SOLUSD",1761779058032,3.4095674,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761779058221,3.4095674,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761779058521,3.4095674,195.63,195.59,8.2556974]
["bitfinex","SOLUSD",1761779058723,3.14296158,195.64,195.59,8.2556974]
["bitfinex","SOLUSD",1761779058724,3.4095674,195.62,195.59,8.2556974]
["bitfinex","SOLUSD",1761779058934,3.4095674,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761779059229,3.4095674,195.62,195.6,3.83296158]
["bitfinex","SOLUSD",1761779059444,20.592,195.64,195.6,3.83296158]
["bitfinex","SOLUSD",1761779059613,24.0015674,195.63,195.6,3.83296158]
["bitfinex","SOLUSD",1761779060004,3.4095674,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761779060225,3.4095674,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761779060533,20.592,195.63,195.61,5.80221307]
["bitfinex","SOLUSD",1761779060942,20.592,195.64,195.61,5.80221307]
["bitfinex","SOLUSD",1761779061128,20.592,195.63,195.61,5.80221307]
["bitfinex","SOLUSD",1761779061447,20.592,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761779061642,2.01020115,195.63,195.58,0.69]
["bitfinex","SOLUSD",1761779061848,22.60220115,195.63,195.58,0.69]
["bitfinex","SOLUSD",1761779062840,22.60220115,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761779063143,2.01020115,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761779063446,2.01020115,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761779063827,22.60220115,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1761779064020,2.01020115,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1761779064220,20.592,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761779064949,20.592,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761779065343,2.01020115,195.62,195.58,5.81299723]
["bitfinex","SOLUSD",1761779065550,2.01020115,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1761779065842,22.60220115,195.62,195.59,0.7]
["bitfinex","SOLUSD",1761779066052,2.01020115,195.6,195.47,25.57937279]
["bitfinex","SOLUSD",1761779066252,0.67,195.61,195.53,2.71020115]
["bitfinex","SOLUSD",1761779066253,22.60220115,195.58,195.53,2.71020115]
["bitfinex","SOLUSD",1761779066616,22.60220115,195.58,195.54,0.7]
["bitfinex","SOLUSD",1761779066842,2.01020115,195.58,195.54,0.7]
["bitfinex","SOLUSD",1761779067044,20.592,195.57,195.54,0.7]
["bitfinex","SOLUSD",1761779067244,22.60220115,195.56,195.53,5.11430334]
["bitfinex","SOLUSD",1761779067543,2.01020115,195.54,195.52,5.11433822]
["bitfinex","SOLUSD",1761779067722,2.01020115,195.54,195.5,63.4]
["bitfinex","SOLUSD",1761779067923,2.01020115,195.53,195.5,0.7]
["bitfinex","SOLUSD",1761779068151,2.01020115,195.53,195.51,0.7]
["bitfinex","SOLUSD",1761779068854,21.262,195.59,195.51,0.7]
["bitfinex","SOLUSD",1761779069029,2.01020115,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761779069347,2.01020115,195.54,195.52,5.11456628]
["bitfinex","SOLUSD",1761779069822,20.592,195.57,195.53,0.7]
["bitfinex","SOLUSD",1761779070024,2.01020115,195.55,195.53,0.7]
["bitfinex","SOLUSD",1761779071054,2.01020115,195.55,195.53,5.8142495]
["bitfinex","SOLUSD",1761779072135,20.592,195.57,195.53,5.8142495]
["bitfinex","SOLUSD",1761779072136,2.01020115,195.57,195.53,5.8142495]
["bitfinex","SOLUSD",1761779072348,2.01020115,195.56,195.54,0.7]
["bitfinex","SOLUSD",1761779073234,22.60220115,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761779073658,20.592,195.57,195.55,5.81378164]
["bitfinex","SOLUSD",1761779073962,2.01020115,195.57,195.55,5.81378164]
["bitfinex","SOLUSD",1761779074156,22.60220115,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761779074657,22.60220115,195.57,195.55,5.81378164]
["bitfinex","SOLUSD",1761779075364,22.60220115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779077056,2.01020115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779077754,22.60220115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779079055,2.01020115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779079237,20.592,195.58,195.55,67.81378164]
["bitfinex","SOLUSD",1761779079550,2.01020115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779080057,2.01020115,195.57,195.56,0.7]
["bitfinex","SOLUSD",1761779080260,2.01020115,195.57,195.55,68.51378164]
["bitfinex","SOLUSD",1761779080648,2.01020115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779081146,22.60220115,195.57,195.55,67.81378164]
["bitfinex","SOLUSD",1761779084766,2.01020115,195.56,195.55,62.7]
["bitfinex","SOLUSD",1761779085062,22.60220115,195.56,195.55,62.7]
["bitfinex","SOLUSD",1761779087355,20.592,195.59,195.55,62.7]
["bitfinex","SOLUSD",1761779087552,2.01020115,195.56,195.55,62.7]
["bitfinex","SOLUSD",1761779087961,26.00776035,195.59,195.55,68.51378164]
["bitfinex","SOLUSD",1761779088156,22.60220115,195.59,195.56,0.7]
["bitfinex","SOLUSD",1761779088563,20.592,195.6,195.56,63.4]
["bitfinex","SOLUSD",1761779088780,2.01020115,195.59,195.56,63.4]
["bitfinex","SOLUSD",1761779089070,2.01020115,195.59,195.57,0.7]
["bitfinex","SOLUSD",1761779089586,2.01020115,195.59,195.58,5.11299723]
["bitfinex","SOLUSD",1761779090384,2.01020115,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761779090675,20.592,195.59,195.57,5.81325867]
["bitfinex","SOLUSD",1761779090874,22.60220115,195.59,195.57,5.81325867]
["bitfinex","SOLUSD",1761779091060,22.60220115,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761779091767,22.60220115,195.59,195.57,5.81325867]
["bitfinex","SOLUSD",1761779092268,22.60220115,195.59,195.57,5.11325867]
["bitfinex","SOLUSD",1761779092854,22.60220115,195.59,195.57,67.81325867]
["bitfinex","SOLUSD",1761779094353,2.01020115,195.58,195.57,62.7]
["bitfinex","SOLUSD",1761779094553,23.25220115,195.58,195.53,62.7]
["bitfinex","SOLUSD",1761779094758,2.01020115,195.54,195.53,62.7]
["bitfinex","SOLUSD",1761779094958,20.592,195.53,195.49,0.7]
["bitfinex","SOLUSD",1761779095154,2.01020115,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761779095370,2.01020115,195.51,195.48,0.7]
["bitfinex","SOLUSD",1761779095570,0.65,195.53,195.49,0.7]
["bitfinex","SOLUSD",1761779095771,2.01020115,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761779096482,2.01020115,195.51,195.49,5.81530349]
["bitfinex","SOLUSD",1761779099987,2.01020115,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761779100288,2.01020115,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761779100867,2.01020115,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1761779101383,2.01020115,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761779101991,2.01020115,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761779102174,2.66020115,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761779102372,2.01020115,195.5,195.47,0.7]
["bitfinex","SOLUSD",1761779102590,2.01020115,195.49,195.45,0.7]
["bitfinex","SOLUSD",1761779103086,21.242,195.52,195.45,0.7]
["bitfinex","SOLUSD",1761779103274,2.01020115,195.56,195.5,2.01020115]
["bitfinex","SOLUSD",1761779103475,2.01020115,195.56,195.51,0.7]
["bitfinex","SOLUSD",1761779103690,22.60220115,195.55,195.51,0.7]
["bitfinex","SOLUSD",1761779104070,22.60220115,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761779104272,2.01020115,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1761779104568,2.66020115,195.54,195.51,5.1147683]
["bitfinex","SOLUSD",1761779104788,2.01020115,195.53,195.5,67.81506477]
["bitfinex","SOLUSD",1761779104969,2.01020115,195.52,195.5,67.81506477]
["bitfinex","SOLUSD",1761779105888,22.60220115,195.52,195.5,68.51506477]
["bitfinex","SOLUSD",1761779106070,2.01020115,195.51,195.48,62.7]
["bitfinex","SOLUSD",1761779106276,2.01020115,195.51,195.48,68.51543611]
["bitfinex","SOLUSD",1761779106477,2.01020115,195.52,195.49,0.7]
["bitfinex","SOLUSD",1761779107176,2.01020115,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761779107787,2.01020115,195.52,195.49,5.81516552]
["bitfinex","SOLUSD",1761779108192,2.01020115,195.52,195.49,5.11516552]
["bitfinex","SOLUSD",1761779108387,2.01020115,195.53,195.5,0.7]
["bitfinex","SOLUSD",1761779108587,22.60220115,195.53,195.5,0.7]
["bitfinex","SOLUSD",1761779109114,3.40637697,195.56,195.52,2.01020115]
["bitfinex","SOLUSD",1761779109295,3.40637697,195.6,195.53,2.71020115]
["bitfinex","SOLUSD",1761779109597,2.01020115,195.57,195.53,63.4]
["bitfinex","SOLUSD",1761779109805,2.01020115,195.57,195.54,0.7]
["bitfinex","SOLUSD",1761779110002,2.01020115,195.56,195.54,0.7]
["bitfinex","SOLUSD",1761779110207,2.01020115,195.56,195.54,62.7]
["bitfinex","SOLUSD",1761779110586,2.01020115,195.57,195.54,62.7]
["bitfinex","SOLUSD",1761779111299,2.01020115,195.57,195.54,63.4]
["bitfinex","SOLUSD",1761779111497,2.01020115,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1761779111703,2.01020115,195.56,195.54,62.7]
["bitfinex","SOLUSD",1761779112379,22.60220115,195.55,195.54,62.7]
["bitfinex","SOLUSD",1761779113280,22.60220115,195.55,195.53,62.7]
["bitfinex","SOLUSD",1761779113478,2.01020115,195.55,195.53,67.81423865]
["bitfinex","SOLUSD",1761779114116,0.72,195.56,195.53,67.81423865]
["bitfinex","SOLUSD",1761779114281,25.70503528,195.58,195.53,67.81423865]
["bitfinex","SOLUSD",1761779114482,2.01020115,195.56,195.53,68.51423865]
["bitfinex","SOLUSD",1761779117721,2.73020115,195.55,195.53,62.7]
["bitfinex","SOLUSD",1761779117921,2.01020115,195.55,195.53,62.7]
["bitfinex","SOLUSD",1761779118108,2.01020115,195.55,195.53,67.81426747]
["bitfinex","SOLUSD",1761779118314,2.01020115,195.56,195.53,68.51426747]
["bitfinex","SOLUSD",1761779118510,22.60220115,195.56,195.53,68.51426747]
["bitfinex","SOLUSD",1761779120215,2.01020115,195.55,195.53,62.7]
["bitfinex","SOLUSD",1761779120422,2.01020115,195.55,195.53,63.4]
["bitfinex","SOLUSD",1761779120937,2.01020115,195.57,195.54,0.7]
["bitfinex","SOLUSD",1761779121090,20.592,195.58,195.54,0.7]
["bitfinex","SOLUSD",1761779121297,20.592,195.57,195.54,5.81378935]
["bitfinex","SOLUSD",1761779121707,20.592,195.57,195.55,0.7]
["bitfinex","SOLUSD",1761779122310,20.592,195.57,195.55,5.81352822]
["bitfinex","SOLUSD",1761779123101,22.60220115,195.57,195.55,5.81352822]
["bitfinex","SOLUSD",1761779123296,23.73547381,195.57,195.55,5.81352822]
["bitfinex","SOLUSD",1761779123700,24.44547381,195.56,195.53,62.7]
["bitfinex","SOLUSD",1761779123901,20.592,195.54,195.53,62.7]
["bitfinex","SOLUSD",1761779124218,23.73547381,195.54,195.53,62.7]
["bitfinex","SOLUSD",1761779124407,3.14347381,195.54,195.53,62.7]
["bitfinex","SOLUSD",1761779124606,23.73547381,195.54,195.53,62.7]
["bitfinex","SOLUSD",1761779125020,20.592,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779125401,23.73547381,195.54,195.51,5.83476044]
["bitfinex","SOLUSD",1761779125801,23.73547381,195.54,195.5,62.7]
["bitfinex","SOLUSD",1761779126017,23.73547381,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779127222,3.14347381,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779127923,3.14347381,195.54,195.51,5.8347904]
["bitfinex","SOLUSD",1761779128113,23.73547381,195.54,195.51,5.8347904]
["bitfinex","SOLUSD",1761779128729,20.592,195.54,195.51,5.8347904]
["bitfinex","SOLUSD",1761779129024,23.73547381,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779129224,3.14347381,195.52,195.5,62.7]
["bitfinex","SOLUSD",1761779129531,3.14347381,195.51,195.5,67.81508279]
["bitfinex","SOLUSD",1761779129726,3.14347381,195.52,195.5,62.7]
["bitfinex","SOLUSD",1761779130814,3.14347381,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779131348,0.71,195.53,195.5,62.7]
["bitfinex","SOLUSD",1761779131509,3.14347381,195.52,195.5,67.81505277]
["bitfinex","SOLUSD",1761779132924,3.40892685,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779133231,23.73547381,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779134030,23.73547381,195.54,195.51,63.42]
["bitfinex","SOLUSD",1761779135049,23.73547381,195.54,195.51,68.53461417]
["bitfinex","SOLUSD",1761779135923,23.73547381,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779136232,3.14347381,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779136425,23.73547381,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779137137,7.26354965,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779137522,3.85347381,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779137837,24.44547381,195.52,195.51,62.7]
["bitfinex","SOLUSD",1761779139138,20.592,195.49,195.44,62.7]
["bitfinex","SOLUSD",1761779139439,23.73547381,195.48,195.45,0.72]
["bitfinex","SOLUSD",1761779139822,3.14347381,195.47,195.44,5.83665984]
["bitfinex","SOLUSD",1761779140840,3.14347381,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761779141134,3.14347381,195.47,195.45,0.72]
["bitfinex","SOLUSD",1761779141928,3.14347381,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761779142322,3.14347381,195.47,195.44,5.83665984]
["bitfinex","SOLUSD",1761779143315,20.592,195.48,195.44,5.83665984]
["bitfinex","SOLUSD",1761779143316,20.592,195.48,195.45,0.72]
["bitfinex","SOLUSD",1761779143521,23.73547381,195.48,195.45,5.83621087]
["bitfinex","SOLUSD",1761779144046,3.14347381,195.47,195.45,5.11621087]
["bitfinex","SOLUSD",1761779144461,20.592,195.49,195.46,0.72]
["bitfinex","SOLUSD",1761779145630,20.592,195.5,195.46,63.42]
["bitfinex","SOLUSD",1761779145830,20.592,195.5,195.46,68.53606222]
["bitfinex","SOLUSD",1761779146143,20.592,195.5,195.47,0.72]
["bitfinex","SOLUSD",1761779146629,0.71,195.49,195.46,67.81606222]
["bitfinex","SOLUSD",1761779146825,3.14347381,195.49,195.46,68.53606222]
["bitfinex","SOLUSD",1761779147024,3.14347381,195.5,195.46,68.53606222]
["bitfinex","SOLUSD",1761779147550,3.14347381,195.5,195.47,0.72]
["bitfinex","SOLUSD",1761779147845,3.85347381,195.51,195.47,5.83584688]
["bitfinex","SOLUSD",1761779148045,0.71,195.51,195.47,5.83584688]
["bitfinex","SOLUSD",1761779148245,0.71,195.51,195.46,62.7]
["bitfinex","SOLUSD",1761779148428,3.85347381,195.51,195.47,0.72]
["bitfinex","SOLUSD",1761779149032,3.85347381,195.51,195.47,0.22]
["bitfinex","SOLUSD",1761779149538,28.85008042,195.52,195.47,0.22]
["bitfinex","SOLUSD",1761779149730,29.56008042,195.52,195.47,0.22]
["bitfinex","SOLUSD",1761779149937,0.71,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761779150242,20.592,195.5,195.48,67.81561285]
["bitfinex","SOLUSD",1761779151152,20.592,195.5,195.48,68.53561285]
["bitfinex","SOLUSD",1761779151655,0.71,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761779151948,3.14347381,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761779152154,3.85347381,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761779152347,0.71,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761779152558,3.85347381,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761779152729,3.85347381,195.54,195.49,62.7]
["bitfinex","SOLUSD",1761779152937,3.81347381,195.53,195.49,63.39]
["bitfinex","SOLUSD",1761779153250,0.67,195.53,195.49,63.39]
["bitfinex","SOLUSD",1761779153435,24.40547381,195.55,195.5,0.69]
["bitfinex","SOLUSD",1761779153644,0.67,195.54,195.49,67.81523587]
["bitfinex","SOLUSD",1761779153829,3.81347381,195.54,195.49,80.60361379]
["bitfinex","SOLUSD",1761779154242,0.67,195.53,195.49,81.29361379]
["bitfinex","SOLUSD",1761779155754,3.81347381,195.53,195.49,67.81523587]
["bitfinex","SOLUSD",1761779156062,3.81347381,195.53,195.49,68.50523587]
["bitfinex","SOLUSD",1761779158052,3.81347381,195.53,195.49,67.81523587]
["bitfinex","SOLUSD",1761779158257,3.14347381,195.5,195.47,62.7]
["bitfinex","SOLUSD",1761779158554,20.592,195.5,195.45,3.14347381]
["bitfinex","SOLUSD",1761779158752,20.592,195.5,195.48,0.69]
["bitfinex","SOLUSD",1761779159056,20.592,195.5,195.46,0.69]
["bitfinex","SOLUSD",1761779159240,0.67,195.49,195.45,62.7]
["bitfinex","SOLUSD",1761779159441,20.592,195.51,195.45,62.7]
["bitfinex","SOLUSD",1761779159633,23.73547381,195.49,195.45,62.7]
["bitfinex","SOLUSD",1761779159957,23.73547381,195.49,195.43,0.69]
["bitfinex","SOLUSD",1761779160167,0.67,195.48,195.39,0.69]
["bitfinex","SOLUSD",1761779160337,20.592,195.46,195.4,0.69]
["bitfinex","SOLUSD",1761779160854,20.592,195.47,195.41,3.14347381]
["bitfinex","SOLUSD",1761779161061,20.592,195.47,195.42,0.69]
["bitfinex","SOLUSD",1761779161242,3.40584092,195.49,195.42,0.69]
["bitfinex","SOLUSD",1761779161243,20.592,195.46,195.42,0.69]
["bitfinex","SOLUSD",1761779161650,0.67,195.45,195.39,0.69]
["bitfinex","SOLUSD",1761779161971,3.4050098,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1761779161972,20.592,195.47,195.41,5.11744537]
["bitfinex","SOLUSD",1761779162262,4.0750098,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1761779162263,20.592,195.46,195.42,0.69]
["bitfinex","SOLUSD",1761779162435,3.4050098,195.5,195.42,0.83216157]
["bitfinex","SOLUSD",1761779162763,20.592,195.51,195.44,3.14347381]
["bitfinex","SOLUSD",1761779163271,20.592,195.51,195.45,3.83347381]
["bitfinex","SOLUSD",1761779163567,3.81347381,195.53,195.45,0.69]
["bitfinex","SOLUSD",1761779163568,20.592,195.52,195.45,0.69]
["bitfinex","SOLUSD",1761779163738,20.592,195.52,195.46,0.69]
["bitfinex","SOLUSD",1761779163933,20.592,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1761779164349,20.592,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761779164942,20.592,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1761779165136,3.40455582,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761779165349,3.40455582,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761779165556,23.99655582,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761779165760,24.66655582,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761779166756,21.262,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761779166953,20.592,195.53,195.5,0.69]
["bitfinex","SOLUSD",1761779167161,4.07455582,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779167452,3.40455582,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779167661,23.73547381,195.55,195.52,0.69]
["bitfinex","SOLUSD",1761779167662,3.40455582,195.55,195.52,0.69]
["bitfinex","SOLUSD",1761779167975,3.14347381,195.58,195.52,0.69]
["bitfinex","SOLUSD",1761779167976,3.40697881,195.57,195.52,0.69]
["bitfinex","SOLUSD",1761779168150,3.40697881,195.56,195.52,0.69]
["bitfinex","SOLUSD",1761779168342,4.07697881,195.57,195.52,0.69]
["bitfinex","SOLUSD",1761779168862,4.07697881,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1761779169065,3.14347381,195.54,195.47,0.69]
["bitfinex","SOLUSD",1761779169245,3.14347381,195.54,195.47,3.83347381]
["bitfinex","SOLUSD",1761779169445,3.81347381,195.53,195.47,0.69]
["bitfinex","SOLUSD",1761779169640,3.14347381,195.53,195.48,0.69]
["bitfinex","SOLUSD",1761779169960,6.55045262,195.54,195.48,0.69]
["bitfinex","SOLUSD",1761779170165,3.14347381,195.54,195.48,0.69]
["bitfinex","SOLUSD",1761779170343,6.55045262,195.54,195.48,0.69]
["bitfinex","SOLUSD",1761779170666,27.14245262,195.55,195.48,3.83347381]
["bitfinex","SOLUSD",1761779170839,3.40697881,195.54,195.48,3.83347381]
["bitfinex","SOLUSD",1761779171042,3.40697881,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1761779171265,3.40697881,195.55,195.49,18.59372908]
["bitfinex","SOLUSD",1761779171467,20.592,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1761779171672,27.14245262,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1761779171857,27.81245262,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1761779172054,24.40547381,195.54,195.49,18.59372908]
["bitfinex","SOLUSD",1761779172457,27.81306544,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1761779172656,24.40547381,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779173048,24.66899396,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779173571,23.99899396,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779173868,24.70899396,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779174342,23.99899396,195.54,195.49,17.90372908]
["bitfinex","SOLUSD",1761779174542,23.99899396,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761779174768,21.302,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761779174965,24.70899396,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761779175170,20.592,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761779175357,23.99899396,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779175661,21.302,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1761779176469,0.71,195.53,195.51,5.11482788]
["bitfinex","SOLUSD",1761779177460,0.71,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1761779177658,23.73547381,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761779177874,24.44547381,195.54,195.5,67.81508951]
["bitfinex","SOLUSD",1761779178047,27.14307315,195.54,195.5,67.81508951]
["bitfinex","SOLUSD",1761779178372,20.592,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779178768,21.302,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779179363,3.40762834,195.53,195.5,62.7]
["bitfinex","SOLUSD",1761779179544,3.40762834,195.53,195.5,68.53490959]
["bitfinex","SOLUSD",1761779179743,23.99962834,195.54,195.5,68.53490959]
["bitfinex","SOLUSD",1761779180053,3.40762834,195.53,195.5,67.81490959]
["bitfinex","SOLUSD",1761779180259,4.11762834,195.53,195.5,67.81490959]
["bitfinex","SOLUSD",1761779180980,3.40762834,195.52,195.5,62.7]
["bitfinex","SOLUSD",1761779181149,3.40790218,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779181347,4.11790218,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779182178,0.71,195.51,195.5,62.7]
["bitfinex","SOLUSD",1761779183279,0.71,195.51,195.48,67.81557804]
["bitfinex","SOLUSD",1761779183760,0.69,195.51,195.48,67.81557804]
["bitfinex","SOLUSD",1761779183967,3.83347381,195.51,195.48,62.7]
["bitfinex","SOLUSD",1761779184975,3.83347381,195.51,195.48,67.8155915]
["bitfinex","SOLUSD",1761779185367,2.7033064,195.51,195.48,67.8155915]
["bitfinex","SOLUSD",1761779186178,20.592,195.49,195.48,62.7]
["bitfinex","SOLUSD",1761779186372,20.592,195.47,195.44,0.69]
["bitfinex","SOLUSD",1761779186574,20.592,195.47,195.44,63.39]
["bitfinex","SOLUSD",1761779187080,20.592,195.47,195.44,68.50665007]
["bitfinex","SOLUSD",1761779189663,6.10871848,195.49,195.44,80.60829968]
["bitfinex","SOLUSD",1761779189865,5.41871848,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761779190278,5.41871848,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761779190463,20.592,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761779190669,20.592,195.49,195.46,5.80613629]
["bitfinex","SOLUSD",1761779192467,6.10901456,195.5,195.46,5.80613629]
["bitfinex","SOLUSD",1761779192983,5.41901456,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761779193166,6.10901456,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761779193374,6.10901456,195.5,195.46,5.80613629]
["bitfinex","SOLUSD",1761779193580,5.41901456,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761779193884,0.69,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761779194285,2.7033064,195.49,195.46,5.11613629]
["bitfinex","SOLUSD",1761779194583,2.7033064,195.49,195.44,76.18164961]
["bitfinex","SOLUSD",1761779194584,2.0133064,195.47,195.44,62.7]
["bitfinex","SOLUSD",1761779194960,2.7033064,195.47,195.44,62.7]
["bitfinex","SOLUSD",1761779195386,2.7033064,195.47,195.44,67.81662577]
["bitfinex","SOLUSD",1761779195986,0.69,195.47,195.44,67.81662577]
["bitfinex","SOLUSD",1761779196778,2.7033064,195.47,195.44,67.81662577]
["bitfinex","SOLUSD",1761779197066,2.0133064,195.45,195.39,0.69]
["bitfinex","SOLUSD",1761779197372,23.2953064,195.46,195.39,81.30289215]
["bitfinex","SOLUSD",1761779197576,0.69,195.45,195.39,81.30289215]
["bitfinex","SOLUSD",1761779197775,0.69,195.45,195.39,83.31619855]
["bitfinex","SOLUSD",1761779198281,0.69,195.45,195.4,0.69]
["bitfinex","SOLUSD",1761779198784,0.69,195.45,195.39,80.61273385]
["bitfinex","SOLUSD",1761779199377,5.80642773,195.45,195.39,67.81781088]
["bitfinex","SOLUSD",1761779199894,0.69,195.44,195.39,67.81781088]
["bitfinex","SOLUSD",1761779200070,0.69,195.44,195.39,68.50781088]
["bitfinex","SOLUSD",1761779200270,20.592,195.43,195.39,67.81781088]
["bitfinex","SOLUSD",1761779200474,20.592,195.43,195.4,0.69]
["bitfinex","SOLUSD",1761779201193,0.69,195.48,195.4,0.69]
["bitfinex","SOLUSD",1761779201392,2.0133064,195.47,195.41,2.0133064]
["bitfinex","SOLUSD",1761779201599,20.592,195.45,195.39,5.11781088]
["bitfinex","SOLUSD",1761779202186,20.592,195.43,195.39,5.11781088]
["bitfinex","SOLUSD",1761779202571,21.282,195.43,195.39,5.80781088]
["bitfinex","SOLUSD",1761779203077,20.592,195.43,195.39,5.11781088]
["bitfinex","SOLUSD",1761779203285,20.592,195.43,195.4,0.69]
["bitfinex","SOLUSD",1761779203467,2.7033064,195.42,195.39,5.11781088]
["bitfinex","SOLUSD",1761779203669,23.2953064,195.42,195.39,5.11781088]
["bitfinex","SOLUSD",1761779203864,23.2953064,195.42,195.37,0.69]
["bitfinex","SOLUSD",1761779203865,21.282,195.42,195.37,0.69]
["bitfinex","SOLUSD",1761779204082,21.282,195.42,195.37,5.80843552]
["bitfinex","SOLUSD",1761779204485,21.282,195.42,195.38,0.69]
["bitfinex","SOLUSD",1761779205071,20.592,195.42,195.38,0.69]
["bitfinex","SOLUSD",1761779205272,9.78882769,195.38,195.34,0.1]
["bitfinex","SOLUSD",1761779205471,3.40034119,195.44,195.34,0.1]
["bitfinex","SOLUSD",1761779205472,6.66424335,195.47,195.35,0.69]
["bitfinex","SOLUSD",1761779205697,2.0133064,195.48,195.4,0.14216157]
["bitfinex","SOLUSD",1761779205876,2.7033064,195.48,195.41,5.11744537]
["bitfinex","SOLUSD",1761779206072,12.79690686,195.5,195.35,5.11901714]
["bitfinex","SOLUSD",1761779206073,2.0133064,195.46,195.35,5.11901714]
["bitfinex","SOLUSD",1761779206397,2.0133064,195.43,195.36,0.69]
["bitfinex","SOLUSD",1761779206693,2.0133064,195.39,195.34,0.1]
["bitfinex","SOLUSD",1761779207175,11.80213409,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761779207576,20.592,195.32,195.27,9.76366796]
["bitfinex","SOLUSD",1761779207778,2.0133064,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761779207989,20.592,195.32,195.27,9.76366796]
["bitfinex","SOLUSD",1761779207990,2.0133064,195.29,195.27,9.76366796]
["bitfinex","SOLUSD",1761779208179,54.18826631,195.41,195.28,0.69]
["bitfinex","SOLUSD",1761779208180,20.592,195.35,195.28,0.69]
["bitfinex","SOLUSD",1761779208387,2.0133064,195.34,195.28,2.7033064]
["bitfinex","SOLUSD",1761779208676,22.89527365,195.38,195.33,2.0133064]
["bitfinex","SOLUSD",1761779208873,22.89527365,195.38,195.35,2.0133064]
["bitfinex","SOLUSD",1761779209076,7.5,195.38,195.36,2.7033064]
["bitfinex","SOLUSD",1761779209382,7.5,195.38,195.37,2.0133064]
["bitfinex","SOLUSD",1761779209587,7.5,195.38,195.37,2.7033064]
["bitfinex","SOLUSD",1761779210009,7.5,195.38,195.37,7.82179951]
["bitfinex","SOLUSD",1761779210509,0.69,195.49,195.39,0.14216157]
["bitfinex","SOLUSD",1761779210804,2.0133064,195.48,195.42,2.0133064]
["bitfinex","SOLUSD",1761779211006,2.0133064,195.48,195.42,2.7033064]
["bitfinex","SOLUSD",1761779211504,23.2953064,195.49,195.42,2.7033064]
["bitfinex","SOLUSD",1761779211897,0.69,195.49,195.43,2.7033064]
["bitfinex","SOLUSD",1761779212102,2.0133064,195.5,195.44,19.92161585]
["bitfinex","SOLUSD",1761779212302,2.0133064,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1761779212495,2.7133064,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1761779212810,2.0133064,195.49,195.44,18.57830945]
["bitfinex","SOLUSD",1761779212997,0.7,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1761779213500,2.0133064,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1761779213710,0.7,195.48,195.44,17.90830945]
["bitfinex","SOLUSD",1761779213895,2.0133064,195.49,195.44,17.90830945]
["bitfinex","SOLUSD",1761779214097,2.0133064,195.49,195.45,0.67]
["bitfinex","SOLUSD",1761779214508,2.0133064,195.5,195.45,0.67]
["bitfinex","SOLUSD",1761779214811,2.7133064,195.49,195.43,2.0133064]
["bitfinex","SOLUSD",1761779215610,0.7,195.49,195.43,2.0133064]
["bitfinex","SOLUSD",1761779215795,0.7,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1761779216102,2.0133064,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761779216303,22.6053064,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761779216508,23.3053064,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761779216809,2.7133064,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761779217691,2.7133064,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761779218310,2.0133064,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1761779218490,2.0133064,195.44,195.39,12.79482584]
["bitfinex","SOLUSD",1761779218688,2.0133064,195.43,195.39,12.79482584]
["bitfinex","SOLUSD",1761779218888,2.0133064,195.44,195.39,13.46482584]
["bitfinex","SOLUSD",1761779219309,2.7133064,195.44,195.39,13.46482584]
["bitfinex","SOLUSD",1761779219604,20.592,195.45,195.39,18.58279502]
["bitfinex","SOLUSD",1761779219809,2.0133064,195.47,195.41,2.0133064]
["bitfinex","SOLUSD",1761779219991,2.0133064,195.47,195.4,0.67]
["bitfinex","SOLUSD",1761779220184,2.0133064,195.45,195.39,19.92610142]
["bitfinex","SOLUSD",1761779220581,2.0133064,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761779220784,2.7133064,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761779221003,0.7,195.44,195.4,0.67]
["bitfinex","SOLUSD",1761779221209,0.7,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1761779221583,2.0133064,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761779221784,2.7133064,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761779223298,6.7,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1761779223898,7.4,195.44,195.41,5.11744537]
["bitfinex","SOLUSD",1761779224715,8.7133064,195.44,195.39,17.91279502]
["bitfinex","SOLUSD",1761779224898,8.7133064,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761779225414,6.7,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761779226514,6.7,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1761779227010,6.7,195.44,195.43,0.67]
["bitfinex","SOLUSD",1761779227206,6.7,195.44,195.43,63.37]
["bitfinex","SOLUSD",1761779227602,0.7,195.52,195.43,65.52546797]
["bitfinex","SOLUSD",1761779227788,2.0133064,195.52,195.44,0.67]
["bitfinex","SOLUSD",1761779227989,2.0133064,195.52,195.44,2.6833064]
["bitfinex","SOLUSD",1761779227990,2.0133064,195.51,195.44,2.6833064]
["bitfinex","SOLUSD",1761779228598,2.0133064,195.51,195.46,17.90647702]
["bitfinex","SOLUSD",1761779229200,2.0133064,195.47,195.43,62.7]
["bitfinex","SOLUSD",1761779229409,2.0133064,195.44,195.42,67.81716509]
["bitfinex","SOLUSD",1761779229798,2.0133064,195.43,195.42,67.81716509]
["bitfinex","SOLUSD",1761779230004,2.0133064,195.43,195.42,5.11716509]
["bitfinex","SOLUSD",1761779230513,2.0133064,195.43,195.4,17.91133382]
["bitfinex","SOLUSD",1761779230699,2.7133064,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1761779230906,2.0133064,195.41,195.39,67.81792757]
["bitfinex","SOLUSD",1761779231105,2.0133064,195.4,195.39,67.81792757]
["bitfinex","SOLUSD",1761779231303,2.0133064,195.41,195.39,67.81792757]
["bitfinex","SOLUSD",1761779232017,2.0133064,195.4,195.39,5.11792757]
["bitfinex","SOLUSD",1761779232327,0.7,195.42,195.39,5.11792757]
["bitfinex","SOLUSD",1761779232515,2.0133064,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1761779232717,2.0133064,195.41,195.38,67.81823113]
["bitfinex","SOLUSD",1761779233424,6.7,195.4,195.38,67.81823113]
["bitfinex","SOLUSD",1761779234803,6.7,195.4,195.38,68.51823113]
["bitfinex","SOLUSD",1761779236039,6.7,195.4,195.39,0.7]
["bitfinex","SOLUSD",1761779236403,6.7,195.4,195.39,63.4]
["bitfinex","SOLUSD",1761779237333,6.7,195.4,195.39,67.81796918]
["bitfinex","SOLUSD",1761779238706,6.7,195.4,195.39,68.51796918]
["bitfinex","SOLUSD",1761779238913,2.0133064,195.42,195.39,68.51796918]
["bitfinex","SOLUSD",1761779238914,22.6053064,195.43,195.39,81.31289215]
["bitfinex","SOLUSD",1761779239109,20.592,195.43,195.4,2.7133064]
["bitfinex","SOLUSD",1761779239312,2.0133064,195.46,195.41,0.7]
["bitfinex","SOLUSD",1761779239529,2.0133064,195.46,195.41,63.4]
["bitfinex","SOLUSD",1761779239722,2.0133064,195.46,195.42,0.7]
["bitfinex","SOLUSD",1761779239928,0.67,195.51,195.42,63.4]
["bitfinex","SOLUSD",1761779240108,2.0133064,195.51,195.43,0.14216157]
["bitfinex","SOLUSD",1761779240314,2.6833064,195.51,195.43,0.84216157]
["bitfinex","SOLUSD",1761779240515,2.0133064,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1761779240816,22.6053064,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1761779241018,22.6053064,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761779241723,22.6053064,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761779242536,22.6053064,195.5,195.47,5.82587455]
["bitfinex","SOLUSD",1761779242939,20.592,195.5,195.47,5.82587455]
["bitfinex","SOLUSD",1761779243127,21.282,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1761779243936,2.0133064,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761779244124,2.0133064,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1761779244439,2.0133064,195.47,195.43,5.82692165]
["bitfinex","SOLUSD",1761779244837,2.0133064,195.47,195.44,0.71]
["bitfinex","SOLUSD",1761779245041,2.0133064,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1761779245220,0.69,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1761779245415,21.282,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1761779245715,2.0133064,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761779245920,2.7033064,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761779246136,2.0133064,195.48,195.45,5.82639805]
["bitfinex","SOLUSD",1761779246438,2.7033064,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761779247242,2.0133064,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761779247438,3.14638847,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761779248335,3.83638847,195.47,195.44,62.7]
["bitfinex","SOLUSD",1761779248540,3.14638847,195.47,195.44,62.7]
["bitfinex","SOLUSD",1761779248729,0.69,195.46,195.44,62.7]
["bitfinex","SOLUSD",1761779248926,3.14638847,195.47,195.44,62.7]
["bitfinex","SOLUSD",1761779249327,3.14638847,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1761779250939,3.14638847,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761779251350,3.83638847,195.48,195.45,5.11639805]
["bitfinex","SOLUSD",1761779251841,3.14638847,195.46,195.44,62.7]
["bitfinex","SOLUSD",1761779252160,3.14638847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779252320,3.83638847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779252639,3.83638847,195.45,195.44,67.81665984]
["bitfinex","SOLUSD",1761779252841,3.14638847,195.45,195.44,67.81665984]
["bitfinex","SOLUSD",1761779253224,23.73838847,195.46,195.44,67.81665984]
["bitfinex","SOLUSD",1761779253425,3.83638847,195.46,195.44,67.81665984]
["bitfinex","SOLUSD",1761779253635,3.14638847,195.46,195.44,67.81665984]
["bitfinex","SOLUSD",1761779253843,3.14638847,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779254046,23.99308356,195.5,195.45,0.71]
["bitfinex","SOLUSD",1761779254229,3.40108356,195.51,195.45,63.41]
["bitfinex","SOLUSD",1761779254543,24.42838847,195.51,195.45,66.55638847]
["bitfinex","SOLUSD",1761779254746,3.14638847,195.5,195.45,66.55638847]
["bitfinex","SOLUSD",1761779255232,3.83638847,195.5,195.45,66.55638847]
["bitfinex","SOLUSD",1761779255638,3.14638847,195.5,195.45,65.84638847]
["bitfinex","SOLUSD",1761779255835,23.73838847,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761779256251,3.83638847,195.5,195.45,62.7]
["bitfinex","SOLUSD",1761779256459,3.14638847,195.5,195.45,66.55638847]
["bitfinex","SOLUSD",1761779256664,3.14638847,195.5,195.46,5.82607022]
["bitfinex","SOLUSD",1761779257740,23.73838847,195.5,195.46,5.82607022]
["bitfinex","SOLUSD",1761779259357,0.69,195.49,195.46,5.11607022]
["bitfinex","SOLUSD",1761779259742,23.73838847,195.5,195.46,5.11607022]
["bitfinex","SOLUSD",1761779260043,0.69,195.49,195.46,67.81607022]
["bitfinex","SOLUSD",1761779260358,24.42838847,195.5,195.46,67.81607022]
["bitfinex","SOLUSD",1761779260542,24.42838847,195.5,195.46,68.52607022]
["bitfinex","SOLUSD",1761779261052,3.83638847,195.49,195.46,67.81607022]
["bitfinex","SOLUSD",1761779261553,21.282,195.48,195.46,62.7]
["bitfinex","SOLUSD",1761779261740,3.83638847,195.47,195.46,62.7]
["bitfinex","SOLUSD",1761779263956,6.91655854,195.56,195.46,71.67252476]
["bitfinex","SOLUSD",1761779264141,3.14638847,195.52,195.47,3.85638847]
["bitfinex","SOLUSD",1761779264333,23.73838847,195.52,195.47,66.55638847]
["bitfinex","SOLUSD",1761779264537,0.69,195.51,195.47,65.84638847]
["bitfinex","SOLUSD",1761779264750,0.69,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1761779265658,20.592,195.52,195.48,5.82561285]
["bitfinex","SOLUSD",1761779265851,20.592,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761779266062,21.282,195.52,195.48,18.61464497]
["bitfinex","SOLUSD",1761779266550,20.592,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761779266749,21.282,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761779266947,21.282,195.52,195.48,18.61464497]
["bitfinex","SOLUSD",1761779267660,21.282,195.52,195.48,17.90464497]
["bitfinex","SOLUSD",1761779268057,0.69,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1761779268559,20.592,195.48,195.47,62.7]
["bitfinex","SOLUSD",1761779268864,3.14638847,195.48,195.45,67.81616727]
["bitfinex","SOLUSD",1761779269049,0.69,195.47,195.45,67.81616727]
["bitfinex","SOLUSD",1761779269644,23.73838847,195.49,195.45,67.81616727]
["bitfinex","SOLUSD",1761779269845,24.42838847,195.49,195.45,67.81616727]
["bitfinex","SOLUSD",1761779270170,20.592,195.48,195.45,67.81616727]
["bitfinex","SOLUSD",1761779270653,21.282,195.48,195.45,67.81616727]
["bitfinex","SOLUSD",1761779273670,0.69,195.48,195.45,67.81616727]
["bitfinex","SOLUSD",1761779274473,3.14638847,195.49,195.45,68.50616727]
["bitfinex","SOLUSD",1761779274668,3.84638847,195.49,195.45,68.50616727]
["bitfinex","SOLUSD",1761779275171,3.84638847,195.49,195.45,67.81616727]
["bitfinex","SOLUSD",1761779275656,21.292,195.48,195.45,67.81616727]
["bitfinex","SOLUSD",1761779276868,3.14638847,195.48,195.45,62.7]
["bitfinex","SOLUSD",1761779277073,3.14638847,195.46,195.45,62.7]
["bitfinex","SOLUSD",1761779277458,3.84638847,195.46,195.45,62.7]
["bitfinex","SOLUSD",1761779277770,3.84638847,195.46,195.41,0.83216157]
["bitfinex","SOLUSD",1761779277952,3.84638847,195.46,195.42,5.11712918]
["bitfinex","SOLUSD",1761779278870,3.84638847,195.46,195.42,5.80712918]
["bitfinex","SOLUSD",1761779280454,3.14638847,195.46,195.42,5.11712918]
["bitfinex","SOLUSD",1761779280650,3.84638847,195.46,195.42,5.80712918]
["bitfinex","SOLUSD",1761779280975,3.14638847,195.46,195.42,5.11712918]
["bitfinex","SOLUSD",1761779281159,3.84638847,195.45,195.42,5.11712918]
["bitfinex","SOLUSD",1761779281668,0.7,195.44,195.42,5.11712918]
["bitfinex","SOLUSD",1761779281853,3.14638847,195.45,195.42,5.11712918]
["bitfinex","SOLUSD",1761779282467,3.84638847,195.45,195.42,5.11712918]
["bitfinex","SOLUSD",1761779282646,0.7,195.44,195.42,5.11712918]
["bitfinex","SOLUSD",1761779282855,3.14638847,195.51,195.43,3.83638847]
["bitfinex","SOLUSD",1761779283176,3.4130907,195.54,195.46,3.14638847]
["bitfinex","SOLUSD",1761779283375,3.84638847,195.52,195.46,65.84638847]
["bitfinex","SOLUSD",1761779283695,4.1130907,195.52,195.47,3.83638847]
["bitfinex","SOLUSD",1761779284052,27.85147917,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761779284278,3.4130907,195.51,195.47,0.69]
["bitfinex","SOLUSD",1761779284479,4.1130907,195.51,195.47,0.69]
["bitfinex","SOLUSD",1761779284783,23.73838847,195.52,195.46,62.7]
["bitfinex","SOLUSD",1761779284784,3.14638847,195.49,195.46,62.7]
["bitfinex","SOLUSD",1761779285080,3.14638847,195.47,195.44,5.11662923]
["bitfinex","SOLUSD",1761779285680,23.73838847,195.51,195.45,3.83638847]
["bitfinex","SOLUSD",1761779285852,20.592,195.5,195.45,3.83638847]
["bitfinex","SOLUSD",1761779286053,20.592,195.5,195.46,0.69]
["bitfinex","SOLUSD",1761779286377,23.73838847,195.51,195.46,0.69]
["bitfinex","SOLUSD",1761779286563,24.43838847,195.51,195.46,0.69]
["bitfinex","SOLUSD",1761779286870,27.85192623,195.51,195.46,0.69]
["bitfinex","SOLUSD",1761779287074,24.43838847,195.51,195.46,0.69]
["bitfinex","SOLUSD",1761779287280,24.43838847,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761779287455,21.292,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761779287648,24.00510905,195.51,195.47,5.11587455]
["bitfinex","SOLUSD",1761779287983,0.7,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761779288163,0.7,195.5,195.46,5.80607881]
["bitfinex","SOLUSD",1761779288365,3.41313938,195.49,195.43,75.49195091]
["bitfinex","SOLUSD",1761779288674,3.14638847,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1761779288877,3.14638847,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1761779289258,3.14638847,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779289560,3.84638847,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779290658,0.7,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779291003,3.84638847,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779293479,3.14638847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779293963,3.81638847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779294555,24.40838847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779295364,3.81638847,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779295762,8.93278652,195.45,195.44,62.7]
["bitfinex","SOLUSD",1761779296071,16.13416686,195.45,195.4,62.7]
["bitfinex","SOLUSD",1761779296274,3.14638847,195.41,195.4,62.7]
["bitfinex","SOLUSD",1761779296658,3.81638847,195.41,195.4,62.7]
["bitfinex","SOLUSD",1761779296873,3.14638847,195.41,195.4,62.7]
["bitfinex","SOLUSD",1761779297202,3.14638847,195.41,195.4,67.81770726]
["bitfinex","SOLUSD",1761779297386,3.81638847,195.41,195.4,62.7]
["bitfinex","SOLUSD",1761779298089,3.81638847,195.41,195.33,25.73952577]
["bitfinex","SOLUSD",1761779298090,8.93383384,195.41,195.39,62.7]
["bitfinex","SOLUSD",1761779298268,24.40838847,195.4,195.34,5.1192792]
["bitfinex","SOLUSD",1761779298582,3.14638847,195.36,195.34,67.8192792]
["bitfinex","SOLUSD",1761779299089,3.14638847,195.37,195.35,0.72]
["bitfinex","SOLUSD",1761779299269,20.592,195.4,195.35,0.72]
["bitfinex","SOLUSD",1761779299475,3.14638847,195.4,195.35,71.68532716]
["bitfinex","SOLUSD",1761779299959,3.14638847,195.4,195.36,0.72]
["bitfinex","SOLUSD",1761779300280,3.14638847,195.41,195.36,0.72]
["bitfinex","SOLUSD",1761779301177,21.262,195.42,195.36,0.72]
["bitfinex","SOLUSD",1761779301178,3.14638847,195.43,195.37,21.06111436]
["bitfinex","SOLUSD",1761779301386,23.73838847,195.44,195.37,21.06111436]
["bitfinex","SOLUSD",1761779301588,23.73838847,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761779301786,24.40838847,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761779302174,24.40838847,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1761779302370,0.66,195.43,195.39,17.91289215]
["bitfinex","SOLUSD",1761779302676,3.80638847,195.43,195.39,18.60289215]
["bitfinex","SOLUSD",1761779302886,0.66,195.43,195.39,18.60289215]
["bitfinex","SOLUSD",1761779303086,23.73838847,195.44,195.39,18.60289215]
["bitfinex","SOLUSD",1761779303288,24.39838847,195.44,195.39,18.60289215]
["bitfinex","SOLUSD",1761779303771,21.252,195.44,195.39,18.60289215]
["bitfinex","SOLUSD",1761779303978,0.66,195.44,195.39,18.60289215]
["bitfinex","SOLUSD",1761779305468,0.66,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1761779305697,0.66,195.44,195.4,0.69]
["bitfinex","SOLUSD",1761779306495,0.66,195.44,195.39,17.91289215]
["bitfinex","SOLUSD",1761779306691,0.66,195.44,195.39,81.30289215]
["bitfinex","SOLUSD",1761779307002,20.592,195.45,195.4,0.69]
["bitfinex","SOLUSD",1761779307474,20.592,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1761779307674,20.592,195.45,195.41,67.81744537]
["bitfinex","SOLUSD",1761779307896,20.592,195.45,195.41,68.50744537]
["bitfinex","SOLUSD",1761779308098,3.14638847,195.46,195.42,0.69]
["bitfinex","SOLUSD",1761779308299,24.39838847,195.48,195.42,0.69]
["bitfinex","SOLUSD",1761779308592,27.80087518,195.48,195.42,0.69]
["bitfinex","SOLUSD",1761779308796,24.39838847,195.48,195.42,63.39]
["bitfinex","SOLUSD",1761779309002,3.80638847,195.48,195.42,63.39]
["bitfinex","SOLUSD",1761779309190,3.80638847,195.48,195.43,0.69]
["bitfinex","SOLUSD",1761779309399,2.01382613,195.48,195.43,0.69]
["bitfinex","SOLUSD",1761779309581,20.592,195.49,195.44,7.13048597]
["bitfinex","SOLUSD",1761779309781,20.592,195.49,195.45,0.69]
["bitfinex","SOLUSD",1761779310082,23.26582613,195.51,195.45,0.69]
["bitfinex","SOLUSD",1761779310892,2.01382613,195.48,195.44,67.81665984]
["bitfinex","SOLUSD",1761779311299,0.66,195.47,195.44,67.81665984]
["bitfinex","SOLUSD",1761779311483,0.66,195.48,195.44,68.50665984]
["bitfinex","SOLUSD",1761779311686,2.01382613,195.49,195.44,68.50665984]
["bitfinex","SOLUSD",1761779311991,0.66,195.48,195.44,68.50665984]
["bitfinex","SOLUSD",1761779312588,2.67382613,195.48,195.44,68.50665984]
["bitfinex","SOLUSD",1761779313982,0.66,195.48,195.44,68.50665984]
["bitfinex","SOLUSD",1761779314804,0.66,195.48,195.44,67.81665984]
["bitfinex","SOLUSD",1761779314805,2.67382613,195.48,195.44,67.81665984]
["bitfinex","SOLUSD",1761779316016,0.66,195.48,195.44,68.50665984]
["bitfinex","SOLUSD",1761779316683,0.66,195.48,195.44,67.81665984]
["bitfinex","SOLUSD",1761779316879,22.60582613,195.45,195.39,62.7]
["bitfinex","SOLUSD",1761779317102,2.01382613,195.43,195.4,5.11768974]
["bitfinex","SOLUSD",1761779317300,20.592,195.46,195.4,5.11768974]
["bitfinex","SOLUSD",1761779317301,22.60582613,195.44,195.4,5.11768974]
["bitfinex","SOLUSD",1761779317680,0.66,195.43,195.4,5.11768974]
["bitfinex","SOLUSD",1761779317997,2.67382613,195.44,195.4,5.11768974]
["bitfinex","SOLUSD",1761779318182,2.01382613,195.44,195.4,5.11768974]
["bitfinex","SOLUSD",1761779318379,2.67382613,195.43,195.4,5.11768974]
["bitfinex","SOLUSD",1761779319719,2.01382613,195.45,195.41,0.69]
["bitfinex","SOLUSD",1761779320208,2.01382613,195.43,195.39,62.7]
["bitfinex","SOLUSD",1761779320498,2.01382613,195.43,195.39,68.50790128]
["bitfinex","SOLUSD",1761779320676,2.01382613,195.43,195.4,0.69]
["bitfinex","SOLUSD",1761779321103,2.01382613,195.43,195.39,67.81790128]
["bitfinex","SOLUSD",1761779321305,2.01382613,195.43,195.39,68.50790128]
["bitfinex","SOLUSD",1761779322303,2.01382613,195.42,195.39,68.50790128]
["bitfinex","SOLUSD",1761779322501,2.01382613,195.41,195.39,67.81790128]
["bitfinex","SOLUSD",1761779322704,0.66,195.42,195.39,67.81790128]
["bitfinex","SOLUSD",1761779322903,10.06913065,195.4,195.33,5.11944366]
["bitfinex","SOLUSD",1761779323204,2.01382613,195.35,195.33,5.11944366]
["bitfinex","SOLUSD",1761779323382,2.01382613,195.36,195.33,5.80944366]
["bitfinex","SOLUSD",1761779323706,2.01382613,195.37,195.33,5.80944366]
["bitfinex","SOLUSD",1761779324394,2.67382613,195.37,195.33,5.80944366]
["bitfinex","SOLUSD",1761779324788,2.67382613,195.37,195.33,5.11944366]
["bitfinex","SOLUSD",1761779324789,0.66,195.37,195.33,5.11944366]
["bitfinex","SOLUSD",1761779324998,20.592,195.39,195.28,67.8208521]
["bitfinex","SOLUSD",1761779324999,2.01382613,195.34,195.28,67.8208521]
["bitfinex","SOLUSD",1761779325189,2.01382613,195.32,195.28,67.8208521]
["bitfinex","SOLUSD",1761779325395,0.66,195.32,195.28,67.8208521]
["bitfinex","SOLUSD",1761779325797,2.01382613,195.31,195.28,67.8208521]
["bitfinex","SOLUSD",1761779326186,0.66,195.32,195.28,68.5108521]
["bitfinex","SOLUSD",1761779326401,2.01382613,195.31,195.28,68.5108521]
["bitfinex","SOLUSD",1761779326909,2.01382613,195.31,195.29,0.69]
["bitfinex","SOLUSD",1761779327112,2.01382613,195.32,195.29,0.69]
["bitfinex","SOLUSD",1761779327489,23.26582613,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761779327793,2.67382613,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1761779328201,2.01382613,195.32,195.28,67.8208175]
["bitfinex","SOLUSD",1761779328705,2.01382613,195.33,195.29,0.69]
["bitfinex","SOLUSD",1761779329096,2.67382613,195.33,195.29,0.69]
["bitfinex","SOLUSD",1761779329299,2.01382613,195.32,195.29,0.69]
["bitfinex","SOLUSD",1761779329496,2.01382613,195.31,195.28,62.7]
["bitfinex","SOLUSD",1761779329896,2.67382613,195.31,195.28,62.7]
["bitfinex","SOLUSD",1761779330406,2.01382613,195.31,195.28,67.82081587]
["bitfinex","SOLUSD",1761779330611,2.67382613,195.33,195.29,0.69]
["bitfinex","SOLUSD",1761779330794,20.592,195.35,195.29,0.69]
["bitfinex","SOLUSD",1761779330996,2.01382613,195.34,195.29,63.39]
["bitfinex","SOLUSD",1761779331200,2.01382613,195.36,195.29,65.40382613]
["bitfinex","SOLUSD",1761779331521,2.01382613,195.38,195.32,17.91931188]
["bitfinex","SOLUSD",1761779331695,2.67382613,195.38,195.32,80.61931188]
["bitfinex","SOLUSD",1761779332047,2.67382613,195.38,195.32,81.30931188]
["bitfinex","SOLUSD",1761779333818,0.66,195.38,195.32,81.30931188]
["bitfinex","SOLUSD",1761779334000,27.72382345,195.39,195.32,81.30931188]
["bitfinex","SOLUSD",1761779334201,0.71,195.38,195.32,81.30931188]
["bitfinex","SOLUSD",1761779336022,0.71,195.38,195.32,18.60931188]
["bitfinex","SOLUSD",1761779336199,2.72382613,195.38,195.32,18.60931188]
["bitfinex","SOLUSD",1761779337021,0.71,195.37,195.32,18.60931188]
["bitfinex","SOLUSD",1761779337509,0.71,195.37,195.31,64.71382613]
["bitfinex","SOLUSD",1761779337510,20.592,195.34,195.31,62.7]
["bitfinex","SOLUSD",1761779337818,21.302,195.34,195.31,67.82005323]
["bitfinex","SOLUSD",1761779338023,20.592,195.35,195.31,68.51998313]
["bitfinex","SOLUSD",1761779338201,20.592,195.35,195.32,0.7]
["bitfinex","SOLUSD",1761779339320,2.01382613,195.37,195.28,5.1208521]
["bitfinex","SOLUSD",1761779339497,0.71,195.35,195.28,5.8208521]
["bitfinex","SOLUSD",1761779339702,0.71,195.35,195.29,2.71382613]
["bitfinex","SOLUSD",1761779340118,20.592,195.37,195.32,2.01382613]
["bitfinex","SOLUSD",1761779340320,20.592,195.38,195.32,64.71382613]
["bitfinex","SOLUSD",1761779340528,20.592,195.38,195.32,65.41382613]
["bitfinex","SOLUSD",1761779340709,21.302,195.38,195.32,65.41382613]
["bitfinex","SOLUSD",1761779340910,2.72382613,195.37,195.32,62.7]
["bitfinex","SOLUSD",1761779341231,0.71,195.36,195.32,62.7]
["bitfinex","SOLUSD",1761779341721,23.31582613,195.36,195.32,62.7]
["bitfinex","SOLUSD",1761779342100,0.71,195.35,195.32,62.7]
["bitfinex","SOLUSD",1761779342628,2.72382613,195.35,195.32,62.7]
["bitfinex","SOLUSD",1761779343122,0.71,195.34,195.32,62.7]
["bitfinex","SOLUSD",1761779343422,20.592,195.35,195.32,0.7]
["bitfinex","SOLUSD",1761779343922,21.302,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761779344114,21.302,195.35,195.31,5.82006553]
["bitfinex","SOLUSD",1761779344317,0.71,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1761779344514,20.592,195.33,195.29,62.7]
["bitfinex","SOLUSD",1761779344731,2.01382613,195.3,195.27,9.76366796]
["bitfinex","SOLUSD",1761779344900,0.71,195.32,195.27,10.46366796]
["bitfinex","SOLUSD",1761779345241,2.01382613,195.33,195.28,5.8208521]
["bitfinex","SOLUSD",1761779345438,2.01382613,195.31,195.27,77.58477996]
["bitfinex","SOLUSD",1761779345599,2.01382613,195.3,195.27,72.46366796]
["bitfinex","SOLUSD",1761779345999,2.72382613,195.3,195.27,77.58477858]
["bitfinex","SOLUSD",1761779347012,2.01382613,195.3,195.27,72.46366796]
["bitfinex","SOLUSD",1761779347221,0.71,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779347609,2.72382613,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779348096,0.71,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779348798,2.01382613,195.3,195.27,72.46366796]
["bitfinex","SOLUSD",1761779349106,2.01382613,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779349412,2.72382613,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779349610,0.71,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779350327,2.01382613,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779350506,2.72382613,195.29,195.27,72.46366796]
["bitfinex","SOLUSD",1761779350919,0.71,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779351715,2.72382613,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779352101,23.31582613,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779353412,21.302,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779353622,23.31582613,195.28,195.27,72.46366796]
["bitfinex","SOLUSD",1761779354001,7.84467823,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761779354215,17.63350592,195.28,195.27,9.76366796]
["bitfinex","SOLUSD",1761779354731,30.43563619,195.28,195.18,5.22341512]
["bitfinex","SOLUSD",1761779354904,2.01382613,195.2,195.18,0.1]
["bitfinex","SOLUSD",1761779355105,2.01382613,195.21,195.18,5.22347576]
["bitfinex","SOLUSD",1761779355310,2.01382613,195.21,195.18,5.90347576]
["bitfinex","SOLUSD",1761779355622,2.01382613,195.22,195.18,5.90347576]
["bitfinex","SOLUSD",1761779355938,22.60582613,195.22,195.18,5.22347576]
["bitfinex","SOLUSD",1761779356111,22.60582613,195.22,195.18,5.90347576]
["bitfinex","SOLUSD",1761779356313,0.72,195.22,195.18,5.90347576]
["bitfinex","SOLUSD",1761779356633,2.01382613,195.23,195.19,0.68]
["bitfinex","SOLUSD",1761779356924,0.72,195.24,195.18,18.03216517]
["bitfinex","SOLUSD",1761779357123,2.01382613,195.22,195.18,5.22347576]
["bitfinex","SOLUSD",1761779357427,2.01382613,195.22,195.18,18.03216517]
["bitfinex","SOLUSD",1761779357629,2.01382613,195.22,195.18,18.71216517]
["bitfinex","SOLUSD",1761779358426,2.01382613,195.19,195.18,0.1]
["bitfinex","SOLUSD",1761779358911,2.73382613,195.19,195.18,0.1]
["bitfinex","SOLUSD",1761779359107,2.73382613,195.19,195.14,5.12450415]
["bitfinex","SOLUSD",1761779359425,2.73382613,195.19,195.09,2.01382613]
["bitfinex","SOLUSD",1761779359426,20.592,195.19,195.09,2.01382613]
["bitfinex","SOLUSD",1761779359639,20.592,195.19,195.07,17.94227712]
["bitfinex","SOLUSD",1761779359640,2.01382613,195.15,195.07,17.94227712]
["bitfinex","SOLUSD",1761779359819,2.01382613,195.11,195.07,12.81591223]
["bitfinex","SOLUSD",1761779360009,2.01382613,195.11,195.08,0.68]
["bitfinex","SOLUSD",1761779360206,2.01382613,195.1,195.08,0.68]
["bitfinex","SOLUSD",1761779360411,2.01382613,195.1,195.06,5.8066277]
["bitfinex","SOLUSD",1761779360635,2.01382613,195.1,195.07,0.68]
["bitfinex","SOLUSD",1761779361116,2.01382613,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761779361303,21.312,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761779361304,0.72,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761779361513,2.01382613,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761779361809,2.01382613,195.12,195.08,5.12610211]
["bitfinex","SOLUSD",1761779362630,0.65,195.12,195.08,5.78610211]
["bitfinex","SOLUSD",1761779362835,20.592,195.17,195.09,2.67382613]
["bitfinex","SOLUSD",1761779363016,0.65,195.16,195.1,2.01382613]
["bitfinex","SOLUSD",1761779363217,0.65,195.16,195.09,2.01382613]
["bitfinex","SOLUSD",1761779363933,0.65,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1761779365339,20.592,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761779365539,20.592,195.15,195.1,7.13940275]
["bitfinex","SOLUSD",1761779365746,0.65,195.14,195.1,7.13940275]
["bitfinex","SOLUSD",1761779366246,0.65,195.14,195.1,7.79940275]
["bitfinex","SOLUSD",1761779366546,0.65,195.14,195.1,7.13940275]
["bitfinex","SOLUSD",1761779366754,0.65,195.14,195.1,7.79940275]
["bitfinex","SOLUSD",1761779367144,0.65,195.14,195.1,5.78557662]
["bitfinex","SOLUSD",1761779367521,0.65,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761779368224,0.65,195.14,195.1,5.78557662]
["bitfinex","SOLUSD",1761779368441,0.65,195.14,195.1,68.48557662]
["bitfinex","SOLUSD",1761779369137,12.80562245,195.23,195.11,2.67382613]
["bitfinex","SOLUSD",1761779369450,12.80562245,195.23,195.1,80.63951818]
["bitfinex","SOLUSD",1761779369451,0.65,195.19,195.12,0.66]
["bitfinex","SOLUSD",1761779369633,0.65,195.19,195.13,2.01382613]
["bitfinex","SOLUSD",1761779369952,0.65,195.19,195.13,64.71382613]
["bitfinex","SOLUSD",1761779370248,0.65,195.22,195.14,5.78452598]
["bitfinex","SOLUSD",1761779370544,21.242,195.21,195.14,5.78452598]
["bitfinex","SOLUSD",1761779370722,21.242,195.21,195.15,2.01382613]
["bitfinex","SOLUSD",1761779370923,0.65,195.23,195.18,2.01382613]
["bitfinex","SOLUSD",1761779371325,0.65,195.23,195.14,17.93584093]
["bitfinex","SOLUSD",1761779371540,0.65,195.23,195.17,3.15477186]
["bitfinex","SOLUSD",1761779371743,21.242,195.23,195.17,3.15477186]
["bitfinex","SOLUSD",1761779372035,0.65,195.23,195.16,0.66]
["bitfinex","SOLUSD",1761779372240,20.592,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1761779372441,3.15477186,195.19,195.13,3.15477186]
["bitfinex","SOLUSD",1761779372646,3.15477186,195.19,195.12,8.27982311]
["bitfinex","SOLUSD",1761779372835,0.65,195.18,195.12,8.93982311]
["bitfinex","SOLUSD",1761779373144,0.65,195.18,195.12,5.78505125]
["bitfinex","SOLUSD",1761779373346,3.15477186,195.17,195.1,3.15477186]
["bitfinex","SOLUSD",1761779373525,3.15477186,195.16,195.1,3.15477186]
["bitfinex","SOLUSD",1761779373723,0.65,195.15,195.1,3.15477186]
["bitfinex","SOLUSD",1761779374125,0.65,195.15,195.1,8.28016532]
["bitfinex","SOLUSD",1761779374346,0.65,195.15,195.1,5.12539346]
["bitfinex","SOLUSD",1761779374536,3.15477186,195.14,195.1,5.12539346]
["bitfinex","SOLUSD",1761779374930,0.65,195.13,195.07,0.66]
["bitfinex","SOLUSD",1761779375250,0.65,195.13,195.08,3.15477186]
["bitfinex","SOLUSD",1761779375738,0.65,195.13,195.07,3.81477186]
["bitfinex","SOLUSD",1761779375951,20.592,195.12,195.07,5.12633151]
["bitfinex","SOLUSD",1761779376136,20.592,195.12,195.07,70.98110337]
["bitfinex","SOLUSD",1761779376327,0.65,195.11,195.07,70.98110337]
["bitfinex","SOLUSD",1761779376836,0.65,195.11,195.07,5.12633151]
["bitfinex","SOLUSD",1761779377845,20.592,195.14,195.08,3.81477186]
["bitfinex","SOLUSD",1761779378048,21.242,195.14,195.08,3.81477186]
["bitfinex","SOLUSD",1761779378235,3.80477186,195.14,195.08,8.94064078]
["bitfinex","SOLUSD",1761779378850,20.592,195.13,195.08,8.94064078]
["bitfinex","SOLUSD",1761779379033,20.592,195.13,195.08,5.78586892]
["bitfinex","SOLUSD",1761779379232,21.242,195.13,195.08,8.94064078]
["bitfinex","SOLUSD",1761779380046,20.592,195.12,195.08,8.94064078]
["bitfinex","SOLUSD",1761779380251,21.242,195.12,195.08,8.94064078]
["bitfinex","SOLUSD",1761779380551,0.65,195.12,195.08,8.94064078]
["bitfinex","SOLUSD",1761779380744,0.65,195.12,195.08,5.12586892]
["bitfinex","SOLUSD",1761779380938,3.80477186,195.11,195.04,0.66]
["bitfinex","SOLUSD",1761779381138,3.15477186,195.1,195.04,3.81477186]
["bitfinex","SOLUSD",1761779381340,20.592,195.12,195.05,3.15477186]
["bitfinex","SOLUSD",1761779381543,20.592,195.12,195.07,3.15477186]
["bitfinex","SOLUSD",1761779381739,20.592,195.12,195.08,3.81477186]
["bitfinex","SOLUSD",1761779382141,21.242,195.12,195.08,3.81477186]
["bitfinex","SOLUSD",1761779382343,21.242,195.12,195.08,8.94086682]
["bitfinex","SOLUSD",1761779382542,21.242,195.12,195.08,8.28086682]
["bitfinex","SOLUSD",1761779383138,0.65,195.11,195.07,5.1263642]
["bitfinex","SOLUSD",1761779383342,0.65,195.11,195.07,8.28113606]
["bitfinex","SOLUSD",1761779383573,0.65,195.11,195.07,5.1263642]
["bitfinex","SOLUSD",1761779383754,0.65,195.11,195.07,8.28113606]
["bitfinex","SOLUSD",1761779384049,0.65,195.11,195.07,8.94113606]
["bitfinex","SOLUSD",1761779384254,23.74677186,195.12,195.07,5.7863642]
["bitfinex","SOLUSD",1761779384452,3.80477186,195.11,195.07,5.1263642]
["bitfinex","SOLUSD",1761779384629,20.592,195.12,195.07,8.94113606]
["bitfinex","SOLUSD",1761779384837,0.65,195.11,195.07,8.94113606]
["bitfinex","SOLUSD",1761779385153,0.65,195.11,195.07,8.28113606]
["bitfinex","SOLUSD",1761779385954,0.65,195.11,195.07,67.8263642]
["bitfinex","SOLUSD",1761779386252,20.592,195.12,195.08,3.81477186]
["bitfinex","SOLUSD",1761779386449,0.65,195.11,195.07,70.98113606]
["bitfinex","SOLUSD",1761779387230,0.65,195.11,195.07,71.64113606]
["bitfinex","SOLUSD",1761779387751,20.592,195.12,195.08,0.66]
["bitfinex","SOLUSD",1761779388154,20.592,195.12,195.08,5.78584907]
["bitfinex","SOLUSD",1761779388650,23.74677186,195.12,195.08,5.78584907]
["bitfinex","SOLUSD",1761779388827,24.39677186,195.12,195.08,5.12584907]
["bitfinex","SOLUSD",1761779389032,23.74677186,195.12,195.08,5.12584907]
["bitfinex","SOLUSD",1761779389254,24.39677186,195.12,195.08,5.12584907]
["bitfinex","SOLUSD",1761779389636,20.592,195.12,195.08,5.12584907]
["bitfinex","SOLUSD",1761779390042,20.592,195.12,195.08,5.78584907]
["bitfinex","SOLUSD",1761779390353,21.242,195.12,195.08,5.78584907]
["bitfinex","SOLUSD",1761779390661,20.592,195.12,195.08,5.78584907]
["bitfinex","SOLUSD",1761779390859,6.7,195.11,195.08,5.78584907]
["bitfinex","SOLUSD",1761779391048,6.7,195.11,195.08,5.12584907]
["bitfinex","SOLUSD",1761779391230,6.7,195.11,195.08,5.78584907]
["bitfinex","SOLUSD",1761779391953,6.7,195.11,195.08,67.82584907]
["bitfinex","SOLUSD",1761779392158,6.7,195.11,195.09,0.66]
["bitfinex","SOLUSD",1761779392858,6.7,195.11,195.09,0.72]
["bitfinex","SOLUSD",1761779393057,6.7,195.11,195.1,3.15477186]
["bitfinex","SOLUSD",1761779393547,6.7,195.11,195.1,0.72]
["bitfinex","SOLUSD",1761779393730,6.7,195.11,195.1,3.87477186]
["bitfinex","SOLUSD",1761779394161,6.7,195.11,195.1,9.00034848]
["bitfinex","SOLUSD",1761779400454,7.4,195.11,195.1,62.7]
["bitfinex","SOLUSD",1761779400651,7.4,195.11,195.07,8.28113675]
["bitfinex","SOLUSD",1761779400856,0.7,195.1,195.07,3.15477186]
["bitfinex","SOLUSD",1761779401162,0.7,195.1,195.06,3.15477186]
["bitfinex","SOLUSD",1761779401350,0.7,195.1,195.05,2.65477186]
["bitfinex","SOLUSD",1761779401546,3.85477186,195.1,195.05,2.65477186]
["bitfinex","SOLUSD",1761779401753,3.15477186,195.07,195.02,5.12761002]
["bitfinex","SOLUSD",1761779401961,3.15477186,195.07,195.02,8.28238188]
["bitfinex","SOLUSD",1761779402159,0.7,195.06,195.02,8.28238188]
["bitfinex","SOLUSD",1761779402340,0.7,195.06,195.02,5.12761002]
["bitfinex","SOLUSD",1761779402540,3.85477186,195.06,195.02,5.12761002]
["bitfinex","SOLUSD",1761779402744,3.15477186,195.04,194.98,63.42]
["bitfinex","SOLUSD",1761779403044,20.592,195.05,194.94,20.592]
["bitfinex","SOLUSD",1761779403045,3.15477186,195.0,194.94,20.592]
["bitfinex","SOLUSD",1761779403365,21.292,195.03,194.91,0.72]
["bitfinex","SOLUSD",1761779403549,3.15477186,194.98,194.92,3.15477186]
["bitfinex","SOLUSD",1761779403750,3.15477186,194.97,194.87,9.86366796]
["bitfinex","SOLUSD",1761779403950,0.7,194.97,194.91,3.15477186]
["bitfinex","SOLUSD",1761779404149,9.78882769,195.02,194.9,20.592]
["bitfinex","SOLUSD",1761779404353,0.7,194.96,194.87,10.58366796]
["bitfinex","SOLUSD",1761779404562,3.15477186,194.94,194.88,3.87477186]
["bitfinex","SOLUSD",1761779404760,3.15477186,194.92,194.87,10.58366796]
["bitfinex","SOLUSD",1761779404967,30.38082769,194.99,194.87,10.58366796]
["bitfinex","SOLUSD",1761779404968,0.7,194.95,194.87,13.73843982]
["bitfinex","SOLUSD",1761779405148,3.15477186,194.93,194.87,9.86366796]
["bitfinex","SOLUSD",1761779405349,20.592,194.93,194.87,9.86366796]
["bitfinex","SOLUSD",1761779405565,0.7,194.94,194.89,3.15477186]
["bitfinex","SOLUSD",1761779405769,3.15477186,194.92,194.88,0.72]
["bitfinex","SOLUSD",1761779406091,3.15477186,194.9,194.87,9.86366796]
["bitfinex","SOLUSD",1761779406270,0.7,194.89,194.87,9.86366796]
["bitfinex","SOLUSD",1761779406470,33.53559955,194.88,194.87,8.92366796]
["bitfinex","SOLUSD",1761779406775,20.592,194.93,194.81,0.72]
["bitfinex","SOLUSD",1761779406988,20.592,194.89,194.81,0.72]
["bitfinex","SOLUSD",1761779407154,20.592,194.88,194.69,5.13637064]
["bitfinex","SOLUSD",1761779407354,3.15477186,194.78,194.72,3.15477186]
["bitfinex","SOLUSD",1761779407667,9.78882769,194.79,194.66,15.43646607]
["bitfinex","SOLUSD",1761779407870,3.15477186,194.74,194.68,3.15477186]
["bitfinex","SOLUSD",1761779408077,15.43646607,194.84,194.73,3.15477186]
["bitfinex","SOLUSD",1761779408276,15.43646607,194.84,194.67,0.72]
["bitfinex","SOLUSD",1761779408277,3.15477186,194.74,194.62,21.29448491]
["bitfinex","SOLUSD",1761779408577,20.592,194.73,194.67,0.1]
["bitfinex","SOLUSD",1761779408784,3.15477186,194.68,194.67,0.1]
["bitfinex","SOLUSD",1761779408960,20.592,194.7,194.67,0.1]
["bitfinex","SOLUSD",1761779409148,3.15477186,194.69,194.67,0.1]
["bitfinex","SOLUSD",1761779409476,7.56203302,194.68,194.67,0.1]
["bitfinex","SOLUSD",1761779409674,20.592,194.73,194.67,5.23685716]
["bitfinex","SOLUSD",1761779409879,20.592,194.77,194.67,5.95685716]
["bitfinex","SOLUSD",1761779410084,7.56203302,194.78,194.72,7.56203302]
["bitfinex","SOLUSD",1761779410085,20.592,194.75,194.72,7.56203302]
["bitfinex","SOLUSD",1761779410393,7.56203302,194.8,194.74,7.56203302]
["bitfinex","SOLUSD",1761779410555,7.56203302,194.88,194.79,7.56203302]
["bitfinex","SOLUSD",1761779410887,7.56203302,194.97,194.77,20.592]
["bitfinex","SOLUSD",1761779411062,7.56203302,194.91,194.86,7.56203302]
["bitfinex","SOLUSD",1761779411388,7.56203302,194.91,194.79,20.592]
["bitfinex","SOLUSD",1761779411389,7.56203302,194.93,194.88,7.56203302]
["bitfinex","SOLUSD",1761779411592,7.56203302,194.96,194.9,7.56203302]
["bitfinex","SOLUSD",1761779411758,7.56203302,194.96,194.82,0.14216157]
["bitfinex","SOLUSD",1761779411961,7.56203302,194.96,194.83,20.592]
["bitfinex","SOLUSD",1761779412159,12.6899036,195.02,194.92,7.56203302]
["bitfinex","SOLUSD",1761779412469,5.12735641,195.04,194.93,12.69188823]
["bitfinex","SOLUSD",1761779412778,20.592,194.99,194.95,7.56203302]
["bitfinex","SOLUSD",1761779412955,20.592,194.99,194.93,5.12985521]
["bitfinex","SOLUSD",1761779413157,7.56203302,195.04,194.95,7.56203302]
["bitfinex","SOLUSD",1761779413389,12.82695445,195.05,194.93,5.12985521]
["bitfinex","SOLUSD",1761779413390,7.56203302,195.05,194.97,7.56203302]
["bitfinex","SOLUSD",1761779413677,20.592,195.02,194.94,0.7]
["bitfinex","SOLUSD",1761779413878,20.592,195.02,194.97,7.56203302]
["bitfinex","SOLUSD",1761779414062,9.78882769,195.04,194.97,7.56203302]
["bitfinex","SOLUSD",1761779414467,20.592,195.01,194.97,7.56203302]
["bitfinex","SOLUSD",1761779414789,20.592,195.01,194.85,25.66067092]
["bitfinex","SOLUSD",1761779414977,17.35086071,195.0,194.92,7.56203302]
["bitfinex","SOLUSD",1761779415187,20.592,194.93,194.84,0.7]
["bitfinex","SOLUSD",1761779415694,20.592,194.93,194.87,7.56203302]
["bitfinex","SOLUSD",1761779416185,20.592,194.93,194.88,7.56203302]
["bitfinex","SOLUSD",1761779416478,20.592,194.93,194.87,7.56203302]
["bitfinex","SOLUSD",1761779416774,20.592,194.93,194.87,12.69352429]
["bitfinex","SOLUSD",1761779417170,20.592,194.93,194.88,7.56203302]
["bitfinex","SOLUSD",1761779417856,20.592,194.88,194.83,0.7]
["bitfinex","SOLUSD",1761779418056,20.592,194.88,194.84,7.56203302]
["bitfinex","SOLUSD",1761779418266,7.56203302,194.91,194.83,7.56203302]
["bitfinex","SOLUSD",1761779418463,7.56203302,194.91,194.84,0.7]
["bitfinex","SOLUSD",1761779418660,20.592,194.92,194.84,0.7]
["bitfinex","SOLUSD",1761779418878,20.592,194.92,194.85,7.56203302]
["bitfinex","SOLUSD",1761779419087,7.56203302,194.86,194.76,0.7]
["bitfinex","SOLUSD",1761779419283,7.56203302,194.81,194.76,0.7]
["bitfinex","SOLUSD",1761779419700,20.592,194.86,194.76,8.26203302]
["bitfinex","SOLUSD",1761779419870,7.56203302,194.82,194.76,8.26203302]
["bitfinex","SOLUSD",1761779420185,7.56203302,194.82,194.76,13.39650089]
["bitfinex","SOLUSD",1761779420390,41.15978386,194.86,194.77,7.56203302]
["bitfinex","SOLUSD",1761779420584,7.56203302,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761779420790,7.56203302,194.81,194.77,0.7]
["bitfinex","SOLUSD",1761779421002,7.56203302,194.78,194.71,0.7]
["bitfinex","SOLUSD",1761779421160,7.56203302,194.78,194.72,7.56203302]
["bitfinex","SOLUSD",1761779421583,7.56203302,194.78,194.73,7.56203302]
["bitfinex","SOLUSD",1761779421782,7.56203302,194.81,194.75,7.56203302]
["bitfinex","SOLUSD",1761779421973,20.592,194.83,194.77,7.56203302]
["bitfinex","SOLUSD",1761779422172,7.56203302,194.82,194.76,13.39655756]
["bitfinex","SOLUSD",1761779422381,28.15403302,194.83,194.77,7.56203302]
["bitfinex","SOLUSD",1761779422594,28.15403302,194.83,194.79,7.56203302]
["bitfinex","SOLUSD",1761779422595,20.592,194.83,194.79,7.56203302]
["bitfinex","SOLUSD",1761779422889,7.56203302,194.83,194.77,8.25203302]
["bitfinex","SOLUSD",1761779423178,7.56203302,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1761779423382,7.56203302,194.81,194.75,7.56203302]
["bitfinex","SOLUSD",1761779423568,7.56203302,194.8,194.74,13.38701814]
["bitfinex","SOLUSD",1761779424174,7.56203302,194.81,194.75,7.56203302]
["bitfinex","SOLUSD",1761779424369,7.56203302,194.8,194.74,5.82498512]
["bitfinex","SOLUSD",1761779424568,7.56203302,194.81,194.75,7.56203302]
["bitfinex","SOLUSD",1761779424885,7.56203302,194.81,194.75,12.6968195]
["bitfinex","SOLUSD",1761779425465,7.56203302,194.76,194.69,0.69]
["bitfinex","SOLUSD",1761779425662,20.592,194.78,194.7,7.56203302]
["bitfinex","SOLUSD",1761779425886,28.15403302,194.78,194.72,7.56203302]
["bitfinex","SOLUSD",1761779426388,7.56203302,194.77,194.72,7.56203302]
["bitfinex","SOLUSD",1761779426563,20.592,194.78,194.72,7.56203302]
["bitfinex","SOLUSD",1761779426766,7.56203302,194.8,194.74,7.56203302]
["bitfinex","SOLUSD",1761779426965,28.15403302,194.79,194.74,12.69686061]
["bitfinex","SOLUSD",1761779427173,28.15403302,194.79,194.74,5.13482759]
["bitfinex","SOLUSD",1761779427378,28.15403302,194.79,194.74,5.82482759]
["bitfinex","SOLUSD",1761779427560,28.15403302,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761779428387,7.56203302,194.81,194.75,8.25203302]
["bitfinex","SOLUSD",1761779428615,20.592,194.81,194.75,8.25203302]
["bitfinex","SOLUSD",1761779428965,20.592,194.81,194.76,7.56203302]
["bitfinex","SOLUSD",1761779429273,5.36013247,195.06,194.76,7.56203302]
["bitfinex","SOLUSD",1761779429274,7.56203302,194.84,194.78,7.56203302]
["bitfinex","SOLUSD",1761779429473,12.69418595,194.85,194.78,7.56203302]
["bitfinex","SOLUSD",1761779429673,33.28618595,194.85,194.78,0.69]
["bitfinex","SOLUSD",1761779429880,7.56203302,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761779430275,20.592,194.85,194.78,8.25203302]
["bitfinex","SOLUSD",1761779430589,7.56203302,194.86,194.8,7.56203302]
["bitfinex","SOLUSD",1761779430795,14.92017995,194.89,194.81,7.56203302]
["bitfinex","SOLUSD",1761779431000,15.4340836,194.89,194.84,7.56203302]
["bitfinex","SOLUSD",1761779431169,7.56203302,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761779431369,12.69288998,194.9,194.84,12.69431962]
["bitfinex","SOLUSD",1761779431593,7.56203302,194.88,194.83,0.69]
["bitfinex","SOLUSD",1761779431998,7.56203302,194.89,194.83,13.38470978]
["bitfinex","SOLUSD",1761779432177,28.15403302,194.9,194.84,8.25203302]
["bitfinex","SOLUSD",1761779432698,28.15403302,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761779433399,20.592,194.9,194.84,10.88790781]
["bitfinex","SOLUSD",1761779433612,20.592,194.9,194.87,5.06555825]
["bitfinex","SOLUSD",1761779433777,15.4309081,194.93,194.88,5.06555825]
["bitfinex","SOLUSD",1761779433979,5.12873115,194.98,194.91,5.06555825]
["bitfinex","SOLUSD",1761779434303,5.12873115,194.98,194.84,17.96339041]
["bitfinex","SOLUSD",1761779434304,5.06555825,194.96,194.9,5.06555825]
["bitfinex","SOLUSD",1761779434501,20.592,194.94,194.84,17.96339041]
["bitfinex","SOLUSD",1761779434682,20.592,194.95,194.86,5.06555825]
["bitfinex","SOLUSD",1761779434887,5.06555825,194.94,194.88,5.06555825]
["bitfinex","SOLUSD",1761779435094,25.65755825,194.95,194.88,5.06555825]
["bitfinex","SOLUSD",1761779435409,5.06555825,194.94,194.88,0.69]
["bitfinex","SOLUSD",1761779435590,10.195462,194.94,194.88,0.69]
["bitfinex","SOLUSD",1761779435791,5.06555825,194.93,194.88,0.69]
["bitfinex","SOLUSD",1761779435999,5.06555825,194.93,194.88,5.82135861]
["bitfinex","SOLUSD",1761779436312,17.8965991,194.93,194.88,5.82135861]
["bitfinex","SOLUSD",1761779436520,17.8965991,194.93,194.88,0.69]
["bitfinex","SOLUSD",1761779436673,17.8965991,194.93,194.86,5.13166876]
["bitfinex","SOLUSD",1761779436674,5.06555825,194.89,194.83,5.75555825]
["bitfinex","SOLUSD",1761779436878,25.65755825,194.9,194.84,5.06555825]
["bitfinex","SOLUSD",1761779437114,20.592,194.9,194.84,5.75555825]
["bitfinex","SOLUSD",1761779437315,25.65755825,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761779437482,20.592,194.9,194.85,5.75555825]
["bitfinex","SOLUSD",1761779437678,17.8965991,194.93,194.86,5.06555825]
["bitfinex","SOLUSD",1761779437903,17.8965991,194.93,194.86,5.75555825]
["bitfinex","SOLUSD",1761779438092,17.8965991,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761779438385,5.06555825,194.92,194.87,0.69]
["bitfinex","SOLUSD",1761779438686,17.96111913,194.93,194.87,0.69]
["bitfinex","SOLUSD",1761779438687,5.06555825,194.91,194.87,0.69]
["bitfinex","SOLUSD",1761779439095,5.06555825,194.92,194.87,0.69]
["bitfinex","SOLUSD",1761779439289,25.65755825,194.94,194.87,5.75555825]
["bitfinex","SOLUSD",1761779439490,25.72433947,194.94,194.89,5.06555825]
["bitfinex","SOLUSD",1761779439803,5.13233947,194.94,194.9,5.75555825]
["bitfinex","SOLUSD",1761779440004,5.13233947,194.94,194.9,0.69]
["bitfinex","SOLUSD",1761779440305,5.06555825,194.97,194.91,5.75555825]
["bitfinex","SOLUSD",1761779440494,5.06555825,194.96,194.91,0.69]
["bitfinex","SOLUSD",1761779440895,5.06555825,194.96,194.91,5.75555825]
["bitfinex","SOLUSD",1761779441300,5.06555825,194.97,194.92,10.88568465]
["bitfinex","SOLUSD",1761779441800,5.12857644,194.99,194.92,10.88568465]
["bitfinex","SOLUSD",1761779442003,5.06555825,195.0,194.95,5.06555825]
["bitfinex","SOLUSD",1761779442207,5.12817045,195.01,194.95,5.06555825]
["bitfinex","SOLUSD",1761779442505,5.06555825,195.0,194.95,5.06555825]
["bitfinex","SOLUSD",1761779442705,12.82840722,195.02,194.92,17.95590107]
["bitfinex","SOLUSD",1761779442706,33.42040722,195.02,194.96,5.06555825]
["bitfinex","SOLUSD",1761779442908,25.65755825,195.02,194.97,5.06555825]
["bitfinex","SOLUSD",1761779443207,5.06555825,195.01,194.97,0.69]
["bitfinex","SOLUSD",1761779443502,5.06555825,195.0,194.95,0.69]
["bitfinex","SOLUSD",1761779443809,20.592,195.0,194.95,10.88498877]
["bitfinex","SOLUSD",1761779444003,20.592,195.0,194.95,5.75555825]
["bitfinex","SOLUSD",1761779444204,5.06555825,194.98,194.93,5.06555825]
["bitfinex","SOLUSD",1761779444582,5.06555825,194.98,194.94,0.69]
["bitfinex","SOLUSD",1761779444789,5.06555825,194.99,194.94,5.75555825]
["bitfinex","SOLUSD",1761779445701,10.19404035,194.99,194.94,0.69]
["bitfinex","SOLUSD",1761779445893,5.06555825,194.98,194.94,0.69]
["bitfinex","SOLUSD",1761779446205,25.65755825,195.0,194.94,10.88517261]
["bitfinex","SOLUSD",1761779446388,25.65755825,195.0,194.95,0.69]
["bitfinex","SOLUSD",1761779446804,5.06555825,195.01,194.95,5.75555825]
["bitfinex","SOLUSD",1761779446991,10.19328149,195.02,194.96,5.06555825]
["bitfinex","SOLUSD",1761779447191,5.06555825,195.02,194.97,5.06555825]
["bitfinex","SOLUSD",1761779447389,5.06555825,195.02,194.97,5.75555825]
["bitfinex","SOLUSD",1761779447596,5.06555825,195.02,194.98,0.69]
["bitfinex","SOLUSD",1761779447908,5.12767997,195.02,194.95,5.75555825]
["bitfinex","SOLUSD",1761779448093,5.12767997,195.02,194.95,0.69]
["bitfinex","SOLUSD",1761779448094,5.06555825,195.0,194.95,0.69]
["bitfinex","SOLUSD",1761779448617,5.06555825,194.99,194.87,9.76366796]
["bitfinex","SOLUSD",1761779448803,5.06555825,194.99,194.92,5.75555825]
["bitfinex","SOLUSD",1761779449119,5.06555825,194.99,194.93,5.75555825]
["bitfinex","SOLUSD",1761779449494,5.06555825,194.99,194.93,10.88551154]
["bitfinex","SOLUSD",1761779449700,5.06555825,194.99,194.93,10.19551154]
["bitfinex","SOLUSD",1761779449900,5.06555825,195.0,194.94,0.69]
["bitfinex","SOLUSD",1761779450707,5.06555825,195.01,194.94,5.75555825]
["bitfinex","SOLUSD",1761779450910,10.19352999,195.01,194.94,5.75555825]
["bitfinex","SOLUSD",1761779451111,5.06555825,195.02,194.96,5.06555825]
["bitfinex","SOLUSD",1761779451507,5.06555825,195.02,194.97,5.81896914]
["bitfinex","SOLUSD",1761779451897,5.06555825,195.02,194.98,0.69]
["bitfinex","SOLUSD",1761779452202,5.06555825,195.01,194.98,0.69]
["bitfinex","SOLUSD",1761779452595,5.06555825,195.0,194.98,0.69]
["bitfinex","SOLUSD",1761779453021,5.06555825,195.0,194.97,5.12896914]
["bitfinex","SOLUSD",1761779453225,5.06555825,195.0,194.97,0.68]
["bitfinex","SOLUSD",1761779453526,5.06555825,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761779454026,5.06555825,194.97,194.87,72.46366796]
["bitfinex","SOLUSD",1761779454228,5.06555825,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761779454538,5.06555825,194.92,194.87,15.57524265]
["bitfinex","SOLUSD",1761779454704,5.06555825,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761779454903,5.06555825,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761779455735,5.06555825,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761779456123,5.06555825,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761779456326,5.12956891,194.95,194.88,0.68]
["bitfinex","SOLUSD",1761779456327,5.06555825,194.93,194.88,0.68]
["bitfinex","SOLUSD",1761779456829,5.06555825,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761779457036,5.06555825,194.98,194.92,5.06555825]
["bitfinex","SOLUSD",1761779457538,5.06555825,194.98,194.93,0.68]
["bitfinex","SOLUSD",1761779457712,25.65755825,194.99,194.93,5.74555825]
["bitfinex","SOLUSD",1761779457899,5.06555825,195.0,194.94,0.68]
["bitfinex","SOLUSD",1761779458518,5.06555825,194.95,194.91,0.68]
["bitfinex","SOLUSD",1761779458712,5.06555825,194.96,194.91,5.74555825]
["bitfinex","SOLUSD",1761779458914,5.06555825,194.96,194.92,5.81018356]
["bitfinex","SOLUSD",1761779459113,25.65755825,194.98,194.93,0.68]
["bitfinex","SOLUSD",1761779459512,5.06555825,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761779459922,5.06555825,194.97,194.93,5.80988855]
["bitfinex","SOLUSD",1761779460410,5.06555825,194.97,194.93,5.12988855]
["bitfinex","SOLUSD",1761779460728,5.06555825,194.97,194.93,5.80988855]
["bitfinex","SOLUSD",1761779461033,5.06555825,194.99,194.94,5.74555825]
["bitfinex","SOLUSD",1761779461432,5.06555825,195.0,194.95,5.74555825]
["bitfinex","SOLUSD",1761779461626,5.06555825,194.99,194.94,5.06555825]
["bitfinex","SOLUSD",1761779461928,5.06555825,195.0,194.95,0.68]
["bitfinex","SOLUSD",1761779462115,5.06555825,195.0,194.95,5.80942335]
["bitfinex","SOLUSD",1761779462506,5.06555825,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779462710,5.06555825,194.98,194.95,0.68]
["bitfinex","SOLUSD",1761779463325,20.54905551,195.03,194.96,5.06555825]
["bitfinex","SOLUSD",1761779463519,5.06555825,195.01,194.96,5.06555825]
["bitfinex","SOLUSD",1761779463726,20.592,195.02,194.98,5.06555825]
["bitfinex","SOLUSD",1761779463923,10.19536094,195.04,194.99,0.68]
["bitfinex","SOLUSD",1761779464126,5.06555825,195.03,194.99,0.68]
["bitfinex","SOLUSD",1761779464429,5.06555825,195.02,194.97,10.19454393]
["bitfinex","SOLUSD",1761779464627,5.06555825,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761779465136,5.06555825,195.01,194.96,5.80924831]
["bitfinex","SOLUSD",1761779465617,5.06555825,195.01,194.97,0.68]
["bitfinex","SOLUSD",1761779466430,5.06555825,195.02,194.97,5.8089199]
["bitfinex","SOLUSD",1761779466929,5.06555825,195.02,194.97,10.87447815]
["bitfinex","SOLUSD",1761779467126,5.06555825,195.02,194.98,0.68]
["bitfinex","SOLUSD",1761779469642,5.06555825,195.02,194.98,63.38]
["bitfinex","SOLUSD",1761779470306,5.06555825,195.01,194.98,62.7]
["bitfinex","SOLUSD",1761779470511,5.06555825,195.0,194.98,62.7]
["bitfinex","SOLUSD",1761779470842,5.06555825,195.01,194.96,10.87473737]
["bitfinex","SOLUSD",1761779471214,5.06555825,195.02,194.97,0.68]
["bitfinex","SOLUSD",1761779471410,0.2,195.07,195.01,5.06555825]
["bitfinex","SOLUSD",1761779471729,0.2,195.07,195.02,5.74555825]
["bitfinex","SOLUSD",1761779471930,5.26555825,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761779472124,0.2,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761779472532,0.2,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761779473842,0.2,195.07,195.05,5.76555825]
["bitfinex","SOLUSD",1761779474140,0.2,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1761779474313,0.2,195.07,195.06,10.89218595]
["bitfinex","SOLUSD",1761779475764,2.67656257,195.17,195.06,10.89218595]
["bitfinex","SOLUSD",1761779475920,0.2,195.22,195.06,10.89218595]
["bitfinex","SOLUSD",1761779475921,5.06555825,195.18,195.12,5.06555825]
["bitfinex","SOLUSD",1761779476238,17.92940934,195.21,195.12,5.82505125]
["bitfinex","SOLUSD",1761779476441,5.06555825,195.16,195.12,5.82505125]
["bitfinex","SOLUSD",1761779476741,5.06555825,195.15,195.1,5.82545328]
["bitfinex","SOLUSD",1761779477127,5.06555825,195.16,195.11,0.7]
["bitfinex","SOLUSD",1761779477425,5.06555825,195.16,195.11,5.76555825]
["bitfinex","SOLUSD",1761779477622,5.06555825,195.18,195.13,5.06555825]
["bitfinex","SOLUSD",1761779477826,5.06555825,195.19,195.13,5.06555825]
["bitfinex","SOLUSD",1761779478026,25.71468838,195.21,195.13,5.76555825]
["bitfinex","SOLUSD",1761779478229,5.06555825,195.19,195.14,0.7]
["bitfinex","SOLUSD",1761779478543,5.06555825,195.19,195.14,10.88998632]
["bitfinex","SOLUSD",1761779478744,10.18829044,195.21,195.15,5.06555825]
["bitfinex","SOLUSD",1761779478940,10.18829044,195.21,195.15,5.76555825]
["bitfinex","SOLUSD",1761779479131,5.06555825,195.21,195.16,5.06555825]
["bitfinex","SOLUSD",1761779479333,5.26555825,195.22,195.16,5.76555825]
["bitfinex","SOLUSD",1761779479538,20.792,195.22,195.17,5.76555825]
["bitfinex","SOLUSD",1761779479726,20.792,195.22,195.18,0.7]
["bitfinex","SOLUSD",1761779479925,25.85755825,195.22,195.18,0.7]
["bitfinex","SOLUSD",1761779480121,30.98003227,195.22,195.16,5.76555825]
["bitfinex","SOLUSD",1761779480630,5.06555825,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761779481528,5.06555825,195.17,195.12,5.76555825]
["bitfinex","SOLUSD",1761779481926,5.06555825,195.15,195.1,5.76555825]
["bitfinex","SOLUSD",1761779482234,48.50936666,195.22,195.1,5.76555825]
["bitfinex","SOLUSD",1761779482235,5.06555825,195.18,195.12,5.06555825]
["bitfinex","SOLUSD",1761779482542,5.06555825,195.16,195.11,5.83515682]
["bitfinex","SOLUSD",1761779482927,5.06555825,195.16,195.12,0.71]
["bitfinex","SOLUSD",1761779483826,5.06555825,195.17,195.12,5.83478921]
["bitfinex","SOLUSD",1761779484349,30.78130938,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779484523,25.65755825,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779484829,5.06555825,195.2,195.14,5.06555825]
["bitfinex","SOLUSD",1761779485045,25.65755825,195.2,195.14,5.06555825]
["bitfinex","SOLUSD",1761779485246,5.06555825,195.19,195.15,0.71]
["bitfinex","SOLUSD",1761779485943,25.71495458,195.2,195.15,5.83412536]
["bitfinex","SOLUSD",1761779486141,5.06555825,195.19,195.15,5.83412536]
["bitfinex","SOLUSD",1761779486372,25.65755825,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761779486564,25.71495995,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761779486851,25.65755825,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761779487743,25.65755825,195.2,195.16,5.83389422]
["bitfinex","SOLUSD",1761779487949,25.65755825,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761779488330,25.65755825,195.17,195.11,0.71]
["bitfinex","SOLUSD",1761779488535,5.06555825,195.15,195.11,0.71]
["bitfinex","SOLUSD",1761779488748,5.06555825,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1761779489062,5.06555825,195.15,195.1,5.77555825]
["bitfinex","SOLUSD",1761779489249,5.06555825,195.15,195.1,0.71]
["bitfinex","SOLUSD",1761779490256,5.06555825,195.15,195.11,5.12531392]
["bitfinex","SOLUSD",1761779490648,5.06555825,195.15,195.11,5.83531392]
["bitfinex","SOLUSD",1761779491866,5.06555825,195.15,195.12,0.71]
["bitfinex","SOLUSD",1761779492049,25.65755825,195.17,195.12,0.71]
["bitfinex","SOLUSD",1761779492556,25.65755825,195.17,195.12,5.77555825]
["bitfinex","SOLUSD",1761779493060,20.592,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779493438,20.592,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1761779493635,25.65755825,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779493850,5.06555825,195.15,195.11,0.71]
["bitfinex","SOLUSD",1761779494048,5.06555825,195.16,195.11,0.71]
["bitfinex","SOLUSD",1761779494754,25.65755825,195.17,195.11,5.77555825]
["bitfinex","SOLUSD",1761779495248,30.78131504,195.17,195.11,5.77555825]
["bitfinex","SOLUSD",1761779495448,33.23990366,195.17,195.11,8.23414687]
["bitfinex","SOLUSD",1761779495842,33.23990366,195.17,195.11,13.35924542]
["bitfinex","SOLUSD",1761779496258,7.52414687,195.16,195.11,13.35924542]
["bitfinex","SOLUSD",1761779496752,7.52414687,195.16,195.12,0.71]
["bitfinex","SOLUSD",1761779497765,7.52414687,195.16,195.12,5.83499631]
["bitfinex","SOLUSD",1761779498068,28.11614687,195.17,195.12,5.83499631]
["bitfinex","SOLUSD",1761779498257,28.11614687,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779498854,28.11614687,195.17,195.13,5.83475953]
["bitfinex","SOLUSD",1761779499568,28.11614687,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761779499949,33.2399786,195.17,195.11,13.35946066]
["bitfinex","SOLUSD",1761779500149,28.11614687,195.17,195.12,0.71]
["bitfinex","SOLUSD",1761779500965,33.2399154,195.17,195.12,0.71]
["bitfinex","SOLUSD",1761779502269,28.11614687,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1761779502573,28.11614687,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761779504560,28.11614687,195.17,195.14,5.83447844]
["bitfinex","SOLUSD",1761779505259,28.11614687,195.17,195.15,0.71]
["bitfinex","SOLUSD",1761779506066,28.11614687,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779507161,28.11614687,195.17,195.13,5.83473325]
["bitfinex","SOLUSD",1761779507359,28.11614687,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761779510978,20.592,195.17,195.14,5.83452349]
["bitfinex","SOLUSD",1761779511659,20.592,195.17,195.15,0.71]
["bitfinex","SOLUSD",1761779511858,28.11614687,195.17,195.15,0.71]
["bitfinex","SOLUSD",1761779512058,7.52414687,195.16,195.13,0.71]
["bitfinex","SOLUSD",1761779512473,20.592,195.17,195.13,5.83467186]
["bitfinex","SOLUSD",1761779512658,7.52414687,195.16,195.13,5.83467186]
["bitfinex","SOLUSD",1761779512858,28.11614687,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761779514370,20.592,195.17,195.14,13.35862188]
["bitfinex","SOLUSD",1761779514560,7.72414687,195.22,195.16,7.52414687]
["bitfinex","SOLUSD",1761779514762,20.592,195.2,195.17,7.52414687]
["bitfinex","SOLUSD",1761779515060,0.2,195.22,195.17,7.52414687]
["bitfinex","SOLUSD",1761779515377,20.592,195.19,195.18,0.71]
["bitfinex","SOLUSD",1761779517183,0.2,195.22,195.18,0.71]
["bitfinex","SOLUSD",1761779517479,7.72414687,195.22,195.18,0.71]
["bitfinex","SOLUSD",1761779517981,5.32247694,195.22,195.18,0.71]
["bitfinex","SOLUSD",1761779518190,12.84662381,195.22,195.18,5.83341643]
["bitfinex","SOLUSD",1761779519260,8.47762876,195.22,195.18,5.83341643]
["bitfinex","SOLUSD",1761779519574,8.47762876,195.22,195.16,0.71]
["bitfinex","SOLUSD",1761779519780,3.15515182,195.21,195.15,3.86515182]
["bitfinex","SOLUSD",1761779519972,3.15515182,195.19,195.13,3.86515182]
["bitfinex","SOLUSD",1761779520171,3.15515182,195.19,195.14,0.71]
["bitfinex","SOLUSD",1761779520367,23.74715182,195.19,195.14,0.71]
["bitfinex","SOLUSD",1761779520597,3.15515182,195.17,195.11,0.71]
["bitfinex","SOLUSD",1761779520764,3.15515182,195.16,195.12,0.71]
["bitfinex","SOLUSD",1761779520965,3.15515182,195.17,195.12,0.71]
["bitfinex","SOLUSD",1761779521388,3.15515182,195.17,195.12,5.83503366]
["bitfinex","SOLUSD",1761779521592,3.15515182,195.16,195.12,0.71]
["bitfinex","SOLUSD",1761779521965,20.592,195.21,195.12,3.86515182]
["bitfinex","SOLUSD",1761779522287,23.74715182,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761779522491,3.15515182,195.16,195.13,0.71]
["bitfinex","SOLUSD",1761779523580,20.592,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761779523782,3.15515182,195.13,195.09,0.71]
["bitfinex","SOLUSD",1761779523973,3.15515182,195.12,195.09,0.71]
["bitfinex","SOLUSD",1761779524386,3.15515182,195.1,195.06,0.71]
["bitfinex","SOLUSD",1761779524575,3.15515182,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761779525091,20.592,195.14,195.06,0.71]
["bitfinex","SOLUSD",1761779525400,5.12561729,195.1,195.06,0.71]
["bitfinex","SOLUSD",1761779525603,3.15515182,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761779525901,5.12561729,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761779526098,23.74715182,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761779527183,3.15515182,195.05,194.98,8.28388297]
["bitfinex","SOLUSD",1761779527396,3.15515182,195.03,194.99,0.71]
["bitfinex","SOLUSD",1761779527709,20.592,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761779527881,23.74715182,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761779528076,3.15515182,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761779529097,8.28245854,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761779529286,3.15515182,195.03,194.99,0.71]
["bitfinex","SOLUSD",1761779530600,5.12730672,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761779530780,3.15515182,195.03,194.99,0.71]
["bitfinex","SOLUSD",1761779531100,8.28261165,195.03,194.99,0.71]
["bitfinex","SOLUSD",1761779531880,20.592,195.05,194.99,8.99340944]
["bitfinex","SOLUSD",1761779532085,23.74715182,195.05,194.99,8.99340944]
["bitfinex","SOLUSD",1761779532285,50.0,195.19,195.04,3.15515182]
["bitfinex","SOLUSD",1761779532497,50.0,195.19,195.04,65.85515182]
["bitfinex","SOLUSD",1761779532498,3.15515182,195.09,195.04,65.85515182]
["bitfinex","SOLUSD",1761779532809,3.15515182,195.08,195.04,63.41]
["bitfinex","SOLUSD",1761779533103,20.592,195.07,195.05,0.68]
["bitfinex","SOLUSD",1761779533886,8.28101127,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761779534085,3.15515182,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761779534407,8.28105437,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761779534705,3.15515182,195.08,195.05,0.68]
["bitfinex","SOLUSD",1761779535107,8.28105437,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761779535306,3.15515182,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761779535515,3.15515182,195.08,195.0,75.52046577]
["bitfinex","SOLUSD",1761779535516,20.592,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761779535720,23.74715182,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761779535881,23.74715182,195.06,195.01,3.83515182]
["bitfinex","SOLUSD",1761779536085,23.74715182,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761779536286,23.74715182,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761779536703,3.15515182,195.05,195.02,0.68]
["bitfinex","SOLUSD",1761779537086,23.74715182,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761779537583,28.87383399,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761779537788,20.592,195.05,195.02,5.80761059]
["bitfinex","SOLUSD",1761779538392,20.592,195.06,195.03,0.68]
["bitfinex","SOLUSD",1761779539011,3.15515182,195.05,195.01,62.7]
["bitfinex","SOLUSD",1761779539222,23.74715182,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761779539519,28.87437867,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761779542717,28.87437867,195.04,194.99,0.67]
["bitfinex","SOLUSD",1761779543019,28.87437867,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761779543319,3.15515182,195.02,194.96,3.15515182]
["bitfinex","SOLUSD",1761779543502,3.15515182,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779544019,8.28294193,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779544216,8.28294193,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779544594,3.15515182,195.01,194.98,63.37]
["bitfinex","SOLUSD",1761779545000,3.15515182,195.01,194.99,0.67]
["bitfinex","SOLUSD",1761779545801,8.28311606,195.01,194.99,0.67]
["bitfinex","SOLUSD",1761779546228,3.15515182,195.0,194.96,0.67]
["bitfinex","SOLUSD",1761779546397,3.15515182,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779546930,3.15515182,194.98,194.94,63.37]
["bitfinex","SOLUSD",1761779547222,3.15515182,194.98,194.95,0.67]
["bitfinex","SOLUSD",1761779547430,3.15515182,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761779547727,8.28368789,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761779547904,8.28368789,194.99,194.95,5.79951983]
["bitfinex","SOLUSD",1761779548112,3.15515182,194.99,194.95,5.12951983]
["bitfinex","SOLUSD",1761779548424,3.15515182,194.99,194.96,0.67]
["bitfinex","SOLUSD",1761779548740,5.1282576,195.0,194.96,0.67]
["bitfinex","SOLUSD",1761779549022,3.15515182,194.99,194.96,0.67]
["bitfinex","SOLUSD",1761779549218,3.15515182,194.97,194.91,62.7]
["bitfinex","SOLUSD",1761779549517,3.15515182,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761779549721,5.12920846,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761779550023,3.15515182,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761779550606,20.592,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761779550806,12.81916205,195.03,194.94,3.15515182]
["bitfinex","SOLUSD",1761779551024,20.592,195.0,194.95,3.82515182]
["bitfinex","SOLUSD",1761779551324,20.592,194.99,194.96,0.67]
["bitfinex","SOLUSD",1761779551537,20.592,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779551904,25.72052294,194.99,194.96,62.7]
["bitfinex","SOLUSD",1761779552204,3.15515182,194.97,194.96,62.7]
["bitfinex","SOLUSD",1761779553599,3.15515182,194.97,194.92,0.67]
["bitfinex","SOLUSD",1761779553912,3.15515182,194.95,194.92,0.67]
["bitfinex","SOLUSD",1761779554097,8.2844091,194.96,194.92,0.67]
["bitfinex","SOLUSD",1761779554714,3.15515182,195.0,194.94,3.15515182]
["bitfinex","SOLUSD",1761779555003,3.15515182,195.03,194.97,3.15515182]
["bitfinex","SOLUSD",1761779555512,20.592,195.01,194.98,0.67]
["bitfinex","SOLUSD",1761779556616,3.15515182,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779556813,25.7197367,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779557429,25.71948547,195.03,194.98,2.69325247]
["bitfinex","SOLUSD",1761779557808,25.71948547,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779558032,27.74273794,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779558205,2.02325247,195.02,194.99,0.67]
["bitfinex","SOLUSD",1761779559303,2.02325247,195.01,194.96,0.67]
["bitfinex","SOLUSD",1761779559513,2.02325247,195.0,194.96,0.67]
["bitfinex","SOLUSD",1761779559720,2.02325247,194.99,194.96,0.67]
["bitfinex","SOLUSD",1761779559912,2.02325247,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779560635,7.1515725,195.0,194.96,63.37]
["bitfinex","SOLUSD",1761779560931,2.02325247,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761779561917,2.02325247,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779562539,2.02325247,194.99,194.97,0.67]
["bitfinex","SOLUSD",1761779563136,27.74348402,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779563940,22.61525247,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779564132,20.592,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779564442,15.41901164,195.09,194.99,2.02325247]
["bitfinex","SOLUSD",1761779564751,20.592,195.05,195.0,2.02325247]
["bitfinex","SOLUSD",1761779564916,20.592,195.05,194.97,5.79892149]
["bitfinex","SOLUSD",1761779564917,22.61525247,195.05,194.99,2.02325247]
["bitfinex","SOLUSD",1761779565117,2.02325247,195.05,194.99,2.02325247]
["bitfinex","SOLUSD",1761779565414,2.02325247,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761779565720,22.61525247,195.05,195.0,5.79809342]
["bitfinex","SOLUSD",1761779566422,22.61525247,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761779567033,20.592,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761779568228,27.74216863,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761779568423,22.61525247,195.05,195.01,5.79793963]
["bitfinex","SOLUSD",1761779568832,22.61525247,195.05,195.02,0.67]
["bitfinex","SOLUSD",1761779569139,27.74220699,195.05,195.02,0.67]
["bitfinex","SOLUSD",1761779570339,27.74220699,195.05,195.0,5.12818146]
["bitfinex","SOLUSD",1761779570547,22.61525247,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761779571266,27.74215045,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761779572342,27.74215045,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761779572724,27.74215045,195.05,195.01,5.80794075]
["bitfinex","SOLUSD",1761779572940,27.74215045,195.05,195.02,0.68]
["bitfinex","SOLUSD",1761779575146,25.71889798,195.05,195.02,0.68]
["bitfinex","SOLUSD",1761779575741,25.71889798,195.05,195.01,5.12791022]
["bitfinex","SOLUSD",1761779575742,2.02325247,195.03,195.0,62.7]
["bitfinex","SOLUSD",1761779575949,2.02325247,195.03,195.0,63.38]
["bitfinex","SOLUSD",1761779576855,7.15040587,195.04,195.0,63.38]
["bitfinex","SOLUSD",1761779577759,7.15040587,195.04,195.0,62.7]
["bitfinex","SOLUSD",1761779577936,27.74218302,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761779578130,25.71893055,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761779579243,20.592,195.03,195.01,5.80789895]
["bitfinex","SOLUSD",1761779579445,20.592,195.03,195.01,7.83115142]
["bitfinex","SOLUSD",1761779579650,20.592,195.03,195.02,0.68]
["bitfinex","SOLUSD",1761779580253,12.81389056,195.11,195.02,2.70325247]
["bitfinex","SOLUSD",1761779580463,2.02325247,195.08,195.02,65.40325247]
["bitfinex","SOLUSD",1761779580641,2.02325247,195.05,195.02,62.7]
["bitfinex","SOLUSD",1761779580834,17.88183757,195.1,195.0,0.68]
["bitfinex","SOLUSD",1761779580835,2.02325247,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761779581036,20.592,195.07,195.0,0.68]
["bitfinex","SOLUSD",1761779581243,2.02325247,195.05,195.0,5.80814574]
["bitfinex","SOLUSD",1761779581461,20.592,195.05,195.01,2.02325247]
["bitfinex","SOLUSD",1761779581641,20.592,195.05,195.02,0.68]
["bitfinex","SOLUSD",1761779582071,22.61525247,195.04,194.97,63.38]
["bitfinex","SOLUSD",1761779582237,22.61525247,195.04,194.94,0.68]
["bitfinex","SOLUSD",1761779582238,2.02325247,194.98,194.94,0.68]
["bitfinex","SOLUSD",1761779582564,2.02325247,194.97,194.94,0.68]
["bitfinex","SOLUSD",1761779582935,2.02325247,194.96,194.94,0.68]
["bitfinex","SOLUSD",1761779583358,2.02325247,194.95,194.9,5.13079166]
["bitfinex","SOLUSD",1761779583659,2.02325247,194.96,194.92,0.68]
["bitfinex","SOLUSD",1761779584965,2.02325247,194.96,194.92,5.81014189]
["bitfinex","SOLUSD",1761779585344,2.02325247,194.96,194.93,0.68]
["bitfinex","SOLUSD",1761779586743,2.02325247,194.95,194.93,0.68]
["bitfinex","SOLUSD",1761779587151,2.02325247,194.96,194.93,0.68]
["bitfinex","SOLUSD",1761779588040,2.02325247,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761779588252,2.02325247,194.93,194.9,0.68]
["bitfinex","SOLUSD",1761779589341,22.61525247,194.93,194.9,0.68]
["bitfinex","SOLUSD",1761779589536,2.02325247,194.91,194.87,10.54366796]
["bitfinex","SOLUSD",1761779589761,2.02325247,194.89,194.87,9.86366796]
["bitfinex","SOLUSD",1761779589942,2.02325247,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779590657,2.02325247,194.88,194.87,13.69730177]
["bitfinex","SOLUSD",1761779590845,20.592,194.89,194.87,14.37730177]
["bitfinex","SOLUSD",1761779591042,20.592,194.94,194.88,3.83363381]
["bitfinex","SOLUSD",1761779591271,9.78882769,194.93,194.89,3.83363381]
["bitfinex","SOLUSD",1761779591462,6.7,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779591662,8.72325247,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779592070,13.85461535,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779592954,34.44661535,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779593260,44.23544304,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779594869,23.64344304,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779595165,44.23544304,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779595669,6.7,194.88,194.87,10.54366796]
["bitfinex","SOLUSD",1761779595860,6.7,194.88,194.87,15.67529417]
["bitfinex","SOLUSD",1761779597049,6.7,194.88,194.87,17.69854664]
["bitfinex","SOLUSD",1761779597442,6.7,194.88,194.87,21.51789866]
["bitfinex","SOLUSD",1761779597886,5.98,194.88,194.87,21.51789866]
["bitfinex","SOLUSD",1761779598096,5.26,194.88,194.87,24.95486353]
["bitfinex","SOLUSD",1761779598298,5.26,194.88,194.87,22.93161106]
["bitfinex","SOLUSD",1761779598592,5.26,194.88,194.87,21.51789866]
["bitfinex","SOLUSD",1761779598970,0.68,194.93,194.87,21.51789866]
["bitfinex","SOLUSD",1761779599174,0.68,194.93,194.89,2.02325247]
["bitfinex","SOLUSD",1761779599683,5.12977577,194.95,194.9,2.70325247]
["bitfinex","SOLUSD",1761779600185,5.80977577,194.95,194.9,7.83396393]
["bitfinex","SOLUSD",1761779600487,5.80977577,194.95,194.9,5.81071146]
["bitfinex","SOLUSD",1761779600697,20.592,194.96,194.91,2.70325247]
["bitfinex","SOLUSD",1761779600982,2.02325247,194.98,194.91,2.70325247]
["bitfinex","SOLUSD",1761779601163,2.02325247,194.98,194.92,2.70325247]
["bitfinex","SOLUSD",1761779601362,22.61525247,194.98,194.92,2.70325247]
["bitfinex","SOLUSD",1761779602184,22.61525247,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761779602383,28.46407576,194.98,194.92,2.70325247]
["bitfinex","SOLUSD",1761779602581,0.72,194.97,194.92,7.8334155]
["bitfinex","SOLUSD",1761779602766,2.74325247,194.97,194.92,5.81016303]
["bitfinex","SOLUSD",1761779603084,2.74325247,194.97,194.92,0.68]
["bitfinex","SOLUSD",1761779603386,2.02325247,194.97,194.92,0.68]
["bitfinex","SOLUSD",1761779603583,2.02325247,194.96,194.92,0.68]
["bitfinex","SOLUSD",1761779603901,2.02325247,194.94,194.87,80.37854364]
["bitfinex","SOLUSD",1761779604082,2.02325247,194.93,194.87,12.54692043]
["bitfinex","SOLUSD",1761779604383,7.15339433,194.93,194.87,15.65522806]
["bitfinex","SOLUSD",1761779604979,7.15339433,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761779605680,7.87339433,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761779606391,7.87339433,194.93,194.88,5.79133009]
["bitfinex","SOLUSD",1761779606568,7.87339433,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761779606569,21.312,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761779606902,2.02325247,194.91,194.87,10.52366796]
["bitfinex","SOLUSD",1761779607187,22.61525247,194.9,194.87,9.86366796]
["bitfinex","SOLUSD",1761779607382,2.02325247,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779607773,2.74325247,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779608491,7.87461535,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779609466,5.85136288,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761779609870,5.2,194.88,194.87,15.65528174]
["bitfinex","SOLUSD",1761779610090,5.2,194.88,194.87,10.52366796]
["bitfinex","SOLUSD",1761779610290,2.02325247,194.9,194.87,9.86366796]
["bitfinex","SOLUSD",1761779611071,25.72267949,194.91,194.87,10.52366796]
["bitfinex","SOLUSD",1761779611295,2.02325247,194.9,194.87,10.52366796]
["bitfinex","SOLUSD",1761779611479,25.72267949,194.91,194.87,10.52366796]
["bitfinex","SOLUSD",1761779611989,20.592,194.91,194.87,15.65525131]
["bitfinex","SOLUSD",1761779612489,25.72260401,194.91,194.87,10.52366796]
["bitfinex","SOLUSD",1761779612890,20.592,194.9,194.87,78.35528245]
["bitfinex","SOLUSD",1761779613191,28.46553744,194.93,194.87,78.35528245]
["bitfinex","SOLUSD",1761779613487,0.72,194.92,194.87,77.69528245]
["bitfinex","SOLUSD",1761779613688,2.74325247,194.92,194.87,72.56366796]
["bitfinex","SOLUSD",1761779613896,2.74325247,194.92,194.87,73.22366796]
["bitfinex","SOLUSD",1761779614270,2.74325247,194.92,194.87,78.35526473]
["bitfinex","SOLUSD",1761779614476,5.85055196,194.92,194.87,78.35526473]
["bitfinex","SOLUSD",1761779614671,5.85055196,194.92,194.87,73.22366796]
["bitfinex","SOLUSD",1761779614885,7.87380443,194.92,194.87,73.22366796]
["bitfinex","SOLUSD",1761779616194,7.15380443,194.92,194.87,72.56366796]
["bitfinex","SOLUSD",1761779616380,20.592,194.93,194.88,2.68325247]
["bitfinex","SOLUSD",1761779617002,20.592,194.93,194.87,77.69521099]
["bitfinex","SOLUSD",1761779617003,20.592,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761779617382,25.72205372,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761779619679,12.81919803,195.02,194.89,0.66]
["bitfinex","SOLUSD",1761779619876,5.2,194.92,194.91,3.16479881]
["bitfinex","SOLUSD",1761779620179,5.2,194.92,194.91,73.1286409]
["bitfinex","SOLUSD",1761779620511,5.2,194.92,194.91,73.7886409]
["bitfinex","SOLUSD",1761779620685,5.2,194.92,194.91,11.0886409]
["bitfinex","SOLUSD",1761779620888,5.2,194.92,194.91,16.21921398]
["bitfinex","SOLUSD",1761779626297,5.2,194.92,194.91,78.91921398]
["bitfinex","SOLUSD",1761779627787,5.2,194.92,194.91,83.21518293]
["bitfinex","SOLUSD",1761779627987,25.72024567,195.0,194.91,96.04161564]
["bitfinex","SOLUSD",1761779628188,26.44024567,195.0,194.92,7.92384209]
["bitfinex","SOLUSD",1761779628398,26.44024567,195.0,194.94,3.16479881]
["bitfinex","SOLUSD",1761779628602,26.44024567,195.0,194.95,7.26384209]
["bitfinex","SOLUSD",1761779628809,0.72,195.03,194.97,3.16479881]
["bitfinex","SOLUSD",1761779629003,0.72,195.03,194.98,3.82341478]
["bitfinex","SOLUSD",1761779629197,0.72,195.03,194.99,3.82341478]
["bitfinex","SOLUSD",1761779629394,20.592,195.01,195.0,3.82910244]
["bitfinex","SOLUSD",1761779629801,21.312,195.01,195.0,3.82910244]
["bitfinex","SOLUSD",1761779630105,21.312,195.01,194.99,62.7]
["bitfinex","SOLUSD",1761779631521,3.88479881,195.0,194.99,62.7]
["bitfinex","SOLUSD",1761779631888,0.72,195.0,194.99,62.7]
["bitfinex","SOLUSD",1761779632493,3.88479881,195.0,194.99,62.7]
["bitfinex","SOLUSD",1761779633495,8.29300393,195.0,194.99,62.7]
["bitfinex","SOLUSD",1761779633697,5.12795532,195.01,194.99,62.7]
["bitfinex","SOLUSD",1761779634200,0.66,195.0,194.99,62.7]
["bitfinex","SOLUSD",1761779634998,0.66,195.0,194.96,66.1447646]
["bitfinex","SOLUSD",1761779635200,0.66,195.0,194.97,3.82645592]
["bitfinex","SOLUSD",1761779635406,5.12795532,195.01,194.96,66.8147646]
["bitfinex","SOLUSD",1761779635609,5.78822864,195.0,194.97,3.82600336]
["bitfinex","SOLUSD",1761779635817,8.95302745,195.0,194.96,66.8147646]
["bitfinex","SOLUSD",1761779636123,8.95302745,195.0,194.96,63.37]
["bitfinex","SOLUSD",1761779636288,3.16479881,195.01,194.96,70.99395796]
["bitfinex","SOLUSD",1761779636487,20.592,195.02,194.97,4.49569763]
["bitfinex","SOLUSD",1761779636688,20.592,195.02,194.97,0.67]
["bitfinex","SOLUSD",1761779636689,23.75679881,195.02,194.97,0.67]
["bitfinex","SOLUSD",1761779636918,23.75679881,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779637410,29.54454554,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779637587,3.16479881,195.01,194.98,0.67]
["bitfinex","SOLUSD",1761779638402,3.16479881,195.01,194.96,62.7]
["bitfinex","SOLUSD",1761779638605,3.16479881,195.01,194.97,7.93914029]
["bitfinex","SOLUSD",1761779638904,28.88454554,195.02,194.98,3.82567159]
["bitfinex","SOLUSD",1761779639108,28.88454554,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779639304,28.88454554,195.02,194.96,62.7]
["bitfinex","SOLUSD",1761779639515,3.16479881,195.0,194.97,7.27043592]
["bitfinex","SOLUSD",1761779639704,3.16479881,195.0,194.98,3.82634279]
["bitfinex","SOLUSD",1761779639892,3.16479881,195.0,194.97,0.67]
["bitfinex","SOLUSD",1761779640218,3.16479881,195.0,194.98,3.82638732]
["bitfinex","SOLUSD",1761779640396,5.78803262,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761779640591,5.78803262,195.01,194.98,3.82749219]
["bitfinex","SOLUSD",1761779640812,8.95283143,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761779641012,3.16479881,195.01,194.98,3.82743154]
["bitfinex","SOLUSD",1761779641330,3.16479881,195.01,194.98,0.67]
["bitfinex","SOLUSD",1761779641692,3.16479881,195.01,194.97,67.82885387]
["bitfinex","SOLUSD",1761779641895,3.82479881,195.0,194.98,7.27265956]
["bitfinex","SOLUSD",1761779642104,3.16479881,194.99,194.97,62.7]
["bitfinex","SOLUSD",1761779642300,3.16479881,194.99,194.98,3.82766603]
["bitfinex","SOLUSD",1761779642508,0.66,195.0,194.97,62.7]
["bitfinex","SOLUSD",1761779642815,3.16479881,195.0,194.98,3.8276251]
["bitfinex","SOLUSD",1761779643021,3.16479881,195.02,194.98,0.67]
["bitfinex","SOLUSD",1761779643242,0.66,195.07,195.0,3.16479881]
["bitfinex","SOLUSD",1761779643528,3.16479881,195.1,195.02,8.29227168]
["bitfinex","SOLUSD",1761779643529,8.95107558,195.08,195.02,8.29227168]
["bitfinex","SOLUSD",1761779643710,29.54307558,195.08,195.03,3.82675407]
["bitfinex","SOLUSD",1761779643901,29.54307558,195.08,195.03,0.67]
["bitfinex","SOLUSD",1761779644703,8.95107558,195.08,195.03,8.96213976]
["bitfinex","SOLUSD",1761779645016,20.592,195.07,195.04,3.82457884]
["bitfinex","SOLUSD",1761779645207,20.592,195.07,195.03,8.29213976]
["bitfinex","SOLUSD",1761779645407,20.592,195.07,195.04,0.67]
["bitfinex","SOLUSD",1761779647626,26.37840429,195.07,195.03,3.16479881]
["bitfinex","SOLUSD",1761779648025,26.37840429,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761779648526,21.252,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761779648832,20.592,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761779649832,3.16479881,195.09,195.03,71.66219937]
["bitfinex","SOLUSD",1761779650015,3.16479881,195.09,195.04,3.16479881]
["bitfinex","SOLUSD",1761779650216,3.16479881,195.09,195.04,3.83479881]
["bitfinex","SOLUSD",1761779650414,8.95072744,195.09,195.05,0.67]
["bitfinex","SOLUSD",1761779650611,5.78592863,195.09,195.03,70.99219937]
["bitfinex","SOLUSD",1761779650815,8.95072744,195.09,195.05,0.67]
["bitfinex","SOLUSD",1761779651527,3.16479881,195.09,195.05,0.67]
["bitfinex","SOLUSD",1761779651716,8.95012743,195.11,195.05,66.53479881]
["bitfinex","SOLUSD",1761779652027,3.16479881,195.12,195.07,3.16479881]
["bitfinex","SOLUSD",1761779652221,3.16479881,195.13,195.07,3.16479881]
["bitfinex","SOLUSD",1761779652423,3.16479881,195.13,195.08,0.67]
["bitfinex","SOLUSD",1761779652622,3.16479881,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761779652926,3.16479881,195.11,195.08,0.67]
["bitfinex","SOLUSD",1761779653114,3.16479881,195.11,195.06,66.58479881]
["bitfinex","SOLUSD",1761779653310,0.67,195.11,195.07,4.53219473]
["bitfinex","SOLUSD",1761779653513,0.67,195.11,195.07,0.72]
["bitfinex","SOLUSD",1761779654026,8.28992513,195.12,195.07,5.84625024]
["bitfinex","SOLUSD",1761779654211,8.95992513,195.12,195.07,9.01104905]
["bitfinex","SOLUSD",1761779654410,8.95992513,195.12,195.08,0.72]
["bitfinex","SOLUSD",1761779654612,8.28960493,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761779655235,8.95960493,195.13,195.08,3.88479881]
["bitfinex","SOLUSD",1761779655424,3.16479881,195.11,195.06,65.86479881]
["bitfinex","SOLUSD",1761779655627,3.16479881,195.11,195.05,63.42]
["bitfinex","SOLUSD",1761779655935,3.16479881,195.1,195.06,3.81323486]
["bitfinex","SOLUSD",1761779656104,3.16479881,195.1,195.05,71.71160271]
["bitfinex","SOLUSD",1761779656308,8.96036601,195.11,195.06,0.72]
["bitfinex","SOLUSD",1761779656510,3.16479881,195.1,195.06,0.72]
["bitfinex","SOLUSD",1761779656713,3.83479881,195.1,195.06,0.72]
["bitfinex","SOLUSD",1761779657235,3.16479881,195.07,195.01,63.42]
["bitfinex","SOLUSD",1761779657423,3.16479881,195.05,195.02,3.43236583]
["bitfinex","SOLUSD",1761779657611,3.16479881,195.05,194.99,66.58479881]
["bitfinex","SOLUSD",1761779657813,3.83479881,195.05,195.0,3.43263886]
["bitfinex","SOLUSD",1761779658030,8.96181367,195.05,195.01,3.43263886]
["bitfinex","SOLUSD",1761779658234,8.29181367,195.05,195.01,0.72]
["bitfinex","SOLUSD",1761779659537,3.16479881,195.05,195.02,3.43441539]
["bitfinex","SOLUSD",1761779659723,3.16479881,195.05,195.01,0.72]
["bitfinex","SOLUSD",1761779659923,3.83479881,195.05,195.01,0.72]
["bitfinex","SOLUSD",1761779660142,3.83479881,195.05,195.02,3.43556343]
["bitfinex","SOLUSD",1761779660333,0.67,195.05,195.01,0.72]
["bitfinex","SOLUSD",1761779660638,5.79709726,195.05,195.02,3.43571517]
["bitfinex","SOLUSD",1761779660843,5.79709726,195.05,195.01,0.72]
["bitfinex","SOLUSD",1761779661015,3.83479881,195.04,195.02,3.43571487]
["bitfinex","SOLUSD",1761779661221,3.83479881,195.04,194.99,63.42]
["bitfinex","SOLUSD",1761779661434,0.67,195.03,195.0,3.43716945]
["bitfinex","SOLUSD",1761779661621,3.83479881,195.03,194.98,62.7]
["bitfinex","SOLUSD",1761779661812,3.83479881,195.03,194.99,3.4376883]
["bitfinex","SOLUSD",1761779662038,3.83479881,195.03,194.99,0.72]
["bitfinex","SOLUSD",1761779662536,3.82479881,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779662727,5.12767921,195.02,194.98,62.7]
["bitfinex","SOLUSD",1761779663038,5.12767921,195.02,194.99,4.10908321]
["bitfinex","SOLUSD",1761779663239,3.82479881,195.03,195.0,3.44031987]
["bitfinex","SOLUSD",1761779663240,8.95229956,195.03,195.0,3.44031987]
["bitfinex","SOLUSD",1761779663539,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779663740,8.95229956,195.03,195.0,3.44063118]
["bitfinex","SOLUSD",1761779664042,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779664246,8.95229956,195.03,195.0,3.44057686]
["bitfinex","SOLUSD",1761779664441,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779664641,8.95229956,195.03,195.0,3.44215106]
["bitfinex","SOLUSD",1761779664836,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779665141,8.95229956,195.03,195.0,3.4422054]
["bitfinex","SOLUSD",1761779665346,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779665547,8.95229956,195.03,195.0,3.4427197]
["bitfinex","SOLUSD",1761779665763,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779665927,8.95229956,195.03,195.0,3.4427197]
["bitfinex","SOLUSD",1761779666129,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779666328,8.95229956,195.03,195.0,3.44278688]
["bitfinex","SOLUSD",1761779666544,8.95229956,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779666848,8.95263758,195.02,195.0,3.44312609]
["bitfinex","SOLUSD",1761779667027,8.95263758,195.02,194.98,62.7]
["bitfinex","SOLUSD",1761779667347,8.95263758,195.02,194.99,3.4431269]
["bitfinex","SOLUSD",1761779667550,8.95263758,195.02,195.0,3.4431269]
["bitfinex","SOLUSD",1761779667855,8.95263758,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779668035,8.95263758,195.02,194.99,4.11345639]
["bitfinex","SOLUSD",1761779668237,5.78783877,195.02,195.0,3.44345639]
["bitfinex","SOLUSD",1761779668428,5.78783877,195.02,194.99,0.67]
["bitfinex","SOLUSD",1761779668626,5.78783877,195.02,195.0,3.44395515]
["bitfinex","SOLUSD",1761779668857,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779669049,5.78783877,195.02,194.99,3.44395566]
["bitfinex","SOLUSD",1761779669233,5.78783877,195.02,195.0,3.44395566]
["bitfinex","SOLUSD",1761779669542,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779669733,5.78783877,195.02,194.99,3.44453411]
["bitfinex","SOLUSD",1761779669934,5.78783877,195.02,195.0,3.44453411]
["bitfinex","SOLUSD",1761779670121,5.78783877,195.02,194.98,68.49870318]
["bitfinex","SOLUSD",1761779670326,5.78783877,195.02,194.99,3.44502352]
["bitfinex","SOLUSD",1761779670530,5.78783877,195.02,195.0,3.44502352]
["bitfinex","SOLUSD",1761779670731,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779671046,5.78783877,195.02,194.99,3.44539079]
["bitfinex","SOLUSD",1761779671220,5.78783877,195.02,195.0,3.44539079]
["bitfinex","SOLUSD",1761779671424,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779671729,5.78783877,195.02,194.99,3.44624831]
["bitfinex","SOLUSD",1761779671934,5.78783877,195.02,195.0,3.44624831]
["bitfinex","SOLUSD",1761779672135,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779672338,5.78783877,195.02,194.99,3.44685758]
["bitfinex","SOLUSD",1761779672540,5.78783877,195.02,195.0,3.44685758]
["bitfinex","SOLUSD",1761779672746,5.78783877,195.02,194.98,63.37]
["bitfinex","SOLUSD",1761779673058,5.78783877,195.02,194.99,3.44713014]
["bitfinex","SOLUSD",1761779673241,5.78783877,195.02,195.0,3.44713014]
["bitfinex","SOLUSD",1761779673446,5.78783877,195.02,195.01,3.44713014]
["bitfinex","SOLUSD",1761779673763,0.66,195.03,195.01,3.44713014]
["bitfinex","SOLUSD",1761779674055,0.66,195.02,194.99,62.7]
["bitfinex","SOLUSD",1761779674258,0.66,195.02,195.0,3.44743629]
["bitfinex","SOLUSD",1761779674438,3.16479881,195.03,195.01,3.44743629]
["bitfinex","SOLUSD",1761779674754,3.16479881,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761779674951,0.66,195.03,195.01,3.44759454]
["bitfinex","SOLUSD",1761779675260,0.66,195.03,194.99,68.49829409]
["bitfinex","SOLUSD",1761779675433,0.66,195.03,195.0,3.44772965]
["bitfinex","SOLUSD",1761779675632,0.66,195.03,195.01,3.44772965]
["bitfinex","SOLUSD",1761779675849,5.78749874,195.03,194.99,68.49829409]
["bitfinex","SOLUSD",1761779676052,5.78749874,195.03,195.0,3.44772965]
["bitfinex","SOLUSD",1761779676257,5.78749874,195.03,195.01,3.44772965]
["bitfinex","SOLUSD",1761779677047,8.95229755,195.03,195.01,3.44772965]
["bitfinex","SOLUSD",1761779679462,7.81083937,195.03,195.01,3.44772965]
["bitfinex","SOLUSD",1761779679838,7.15101984,195.02,195.01,3.44772965]
["bitfinex","SOLUSD",1761779680040,7.81101984,195.02,195.01,3.44772965]
["bitfinex","SOLUSD",1761779680736,7.81101984,195.02,194.99,62.7]
["bitfinex","SOLUSD",1761779680933,7.81101984,195.02,194.96,62.7]
["bitfinex","SOLUSD",1761779680934,2.02334063,195.0,194.96,62.7]
["bitfinex","SOLUSD",1761779681268,2.02334063,194.99,194.96,62.7]
["bitfinex","SOLUSD",1761779681655,0.66,194.98,194.96,62.7]
["bitfinex","SOLUSD",1761779682962,25.72071532,194.99,194.96,62.7]
["bitfinex","SOLUSD",1761779682963,25.72071532,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779683467,27.74405595,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779683840,28.40405595,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779684045,27.74405595,194.99,194.96,63.37]
["bitfinex","SOLUSD",1761779684552,28.40405595,194.99,194.96,62.7]
["bitfinex","SOLUSD",1761779685560,2.68334063,194.98,194.94,62.7]
["bitfinex","SOLUSD",1761779685763,2.68334063,194.98,194.92,65.39334063]
["bitfinex","SOLUSD",1761779685944,0.66,194.97,194.92,65.39334063]
["bitfinex","SOLUSD",1761779686341,0.66,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761779687362,5.12925728,194.96,194.93,0.67]
["bitfinex","SOLUSD",1761779687565,21.252,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761779687766,26.38101973,194.97,194.93,0.67]
["bitfinex","SOLUSD",1761779688866,21.252,194.97,194.93,2.69334063]
["bitfinex","SOLUSD",1761779689165,2.02334063,195.0,194.95,2.02334063]
["bitfinex","SOLUSD",1761779689371,25.71999185,195.01,194.96,7.15249157]
["bitfinex","SOLUSD",1761779689755,25.71999185,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761779689756,26.37999185,195.01,194.97,0.67]
["bitfinex","SOLUSD",1761779690842,0.66,195.0,194.95,0.67]
["bitfinex","SOLUSD",1761779691067,0.66,195.0,194.96,0.67]
["bitfinex","SOLUSD",1761779691269,27.74333248,195.01,194.96,0.67]
["bitfinex","SOLUSD",1761779691573,20.592,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761779692071,20.592,195.01,194.97,5.7989942]
["bitfinex","SOLUSD",1761779692072,21.252,195.01,194.97,5.7989942]
["bitfinex","SOLUSD",1761779692762,7.15078404,195.03,194.97,67.8289942]
["bitfinex","SOLUSD",1761779692965,38.7059374,195.04,194.99,2.02334063]
["bitfinex","SOLUSD",1761779693158,18.1139374,195.04,194.99,2.02334063]
["bitfinex","SOLUSD",1761779693369,18.1139374,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761779693568,20.592,195.02,195.0,0.68]
["bitfinex","SOLUSD",1761779694084,20.592,195.02,194.98,0.68]
["bitfinex","SOLUSD",1761779694245,2.02334063,194.99,194.97,62.7]
["bitfinex","SOLUSD",1761779694451,2.02334063,195.0,194.95,2.02334063]
["bitfinex","SOLUSD",1761779694752,0.67,195.01,194.95,2.70334063]
["bitfinex","SOLUSD",1761779694967,2.69334063,195.0,194.95,2.70334063]
["bitfinex","SOLUSD",1761779695270,0.67,195.0,194.95,2.02334063]
["bitfinex","SOLUSD",1761779695470,0.67,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779696571,5.79822523,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779697151,2.69334063,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779697351,7.1513314,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761779697667,7.8213314,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761779697874,7.1513314,195.01,194.96,0.68]
["bitfinex","SOLUSD",1761779698063,0.67,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779698757,2.69334063,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779698960,2.02334063,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779699347,2.69334063,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779699746,7.82155313,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761779699948,0.67,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761779700166,0.67,194.99,194.93,68.50999716]
["bitfinex","SOLUSD",1761779700376,0.67,194.99,194.95,2.02334063]
["bitfinex","SOLUSD",1761779700878,0.67,194.99,194.94,2.02334063]
["bitfinex","SOLUSD",1761779701086,0.67,194.99,194.94,7.8331234]
["bitfinex","SOLUSD",1761779701262,5.79709372,195.05,195.01,3.45305905]
["bitfinex","SOLUSD",1761779701469,0.67,195.04,195.01,3.45305905]
["bitfinex","SOLUSD",1761779701770,2.69334063,195.04,195.01,3.45305905]
["bitfinex","SOLUSD",1761779702154,0.67,195.03,195.01,3.45305905]
["bitfinex","SOLUSD",1761779702355,2.69334063,195.04,195.01,3.45305905]
["bitfinex","SOLUSD",1761779703049,5.79741629,195.03,195.01,3.45305905]
["bitfinex","SOLUSD",1761779703256,7.82075692,195.03,195.01,3.45305905]
["bitfinex","SOLUSD",1761779703669,2.69334063,195.02,194.95,4.30271017]
["bitfinex","SOLUSD",1761779703884,2.02334063,194.99,194.94,0.68]
["bitfinex","SOLUSD",1761779704051,22.61534063,194.99,194.94,0.68]
["bitfinex","SOLUSD",1761779704365,22.61534063,194.99,194.92,7.0060508]
["bitfinex","SOLUSD",1761779704366,2.69334063,194.98,194.92,7.0060508]
["bitfinex","SOLUSD",1761779704674,2.02334063,194.97,194.92,4.98271017]
["bitfinex","SOLUSD",1761779705076,5.12925728,194.96,194.93,0.68]
["bitfinex","SOLUSD",1761779705276,7.15238491,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761779705458,7.82238491,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761779705873,7.82238491,194.97,194.91,2.02334063]
["bitfinex","SOLUSD",1761779705874,0.67,194.96,194.91,4.30271017]
["bitfinex","SOLUSD",1761779706091,20.592,194.94,194.89,67.68271017]
["bitfinex","SOLUSD",1761779706256,20.592,194.94,194.89,0.68]
["bitfinex","SOLUSD",1761779706455,21.262,194.94,194.89,0.68]
["bitfinex","SOLUSD",1761779706672,0.67,194.93,194.88,4.30271017]
["bitfinex","SOLUSD",1761779706876,2.02334063,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761779707183,7.15366902,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761779707860,2.02334063,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761779708254,5.13006566,194.93,194.89,0.68]
["bitfinex","SOLUSD",1761779708457,5.12925728,194.96,194.9,2.02334063]
["bitfinex","SOLUSD",1761779708678,20.592,194.93,194.91,3.83752779]
["bitfinex","SOLUSD",1761779708882,20.592,194.93,194.92,3.83757063]
["bitfinex","SOLUSD",1761779709082,25.72204668,194.93,194.92,3.83757063]
["bitfinex","SOLUSD",1761779709752,25.72204668,194.93,194.9,0.68]
["bitfinex","SOLUSD",1761779710557,27.74538731,194.93,194.9,0.68]
["bitfinex","SOLUSD",1761779712158,2.69334063,194.92,194.87,10.54366796]
["bitfinex","SOLUSD",1761779712486,2.02334063,194.91,194.87,10.54366796]
["bitfinex","SOLUSD",1761779712656,25.72204668,194.93,194.87,9.86366796]
["bitfinex","SOLUSD",1761779712857,0.67,195.0,194.92,2.02334063]
["bitfinex","SOLUSD",1761779713176,20.79299946,195.02,194.96,2.02334063]
["bitfinex","SOLUSD",1761779713383,0.67,195.02,194.97,2.68334063]
["bitfinex","SOLUSD",1761779713563,2.69334063,195.02,194.97,0.66]
["bitfinex","SOLUSD",1761779713875,2.69334063,195.02,194.96,2.02334063]
["bitfinex","SOLUSD",1761779714081,26.38994215,195.01,194.96,2.02334063]
["bitfinex","SOLUSD",1761779714261,0.67,195.04,194.98,2.02334063]
["bitfinex","SOLUSD",1761779714466,2.02334063,195.05,195.01,3.44996674]
["bitfinex","SOLUSD",1761779714673,28.41196833,195.06,195.01,5.47330737]
["bitfinex","SOLUSD",1761779714853,7.81996833,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761779715060,7.14996833,195.06,195.01,5.47330737]
["bitfinex","SOLUSD",1761779715276,5.1266277,195.06,195.01,5.47330737]
["bitfinex","SOLUSD",1761779715468,2.02334063,195.07,195.02,0.66]
["bitfinex","SOLUSD",1761779715666,7.1498291,195.07,195.02,0.66]
["bitfinex","SOLUSD",1761779715862,0.67,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761779716403,26.38864924,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761779716761,21.262,195.06,195.02,2.68334063]
["bitfinex","SOLUSD",1761779717185,26.38863436,195.06,195.02,2.68334063]
["bitfinex","SOLUSD",1761779717373,26.38863436,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761779717374,28.41197499,195.06,195.02,0.66]
["bitfinex","SOLUSD",1761779717990,28.41197499,195.06,195.01,3.44996674]
["bitfinex","SOLUSD",1761779717991,0.67,195.05,195.01,3.44996674]
["bitfinex","SOLUSD",1761779718193,2.02334063,195.04,195.01,3.44996674]
["bitfinex","SOLUSD",1761779718411,2.02334063,195.03,195.01,3.44996674]
["bitfinex","SOLUSD",1761779718694,2.69334063,195.03,195.01,3.44996674]
["bitfinex","SOLUSD",1761779719388,23.28534063,195.02,194.96,4.30271017]
["bitfinex","SOLUSD",1761779719573,2.02334063,195.0,194.95,4.96271017]
["bitfinex","SOLUSD",1761779719884,2.02334063,194.98,194.93,0.66]
["bitfinex","SOLUSD",1761779720061,2.02334063,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761779720264,9.78882769,194.99,194.9,4.96271017]
["bitfinex","SOLUSD",1761779720578,2.02334063,194.95,194.91,0.66]
["bitfinex","SOLUSD",1761779721482,0.67,194.98,194.91,0.66]
["bitfinex","SOLUSD",1761779722267,5.1289942,194.97,194.91,5.7903359]
["bitfinex","SOLUSD",1761779722472,5.1289942,194.97,194.91,10.09304607]
["bitfinex","SOLUSD",1761779723289,5.12873115,194.98,194.91,10.09304607]
["bitfinex","SOLUSD",1761779723475,0.7,194.97,194.91,10.09304607]
["bitfinex","SOLUSD",1761779723677,2.02334063,194.95,194.91,5.7903359]
["bitfinex","SOLUSD",1761779724078,2.02334063,194.95,194.92,0.67]
["bitfinex","SOLUSD",1761779724400,5.82836703,195.0,194.92,5.80013148]
["bitfinex","SOLUSD",1761779724684,2.02334063,194.98,194.92,7.82347211]
["bitfinex","SOLUSD",1761779724984,2.02334063,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761779725362,2.72334063,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761779725782,5.82882493,194.98,194.93,5.79995797]
["bitfinex","SOLUSD",1761779726089,2.72334063,194.98,194.93,68.49995797]
["bitfinex","SOLUSD",1761779726272,2.72334063,194.98,194.94,0.67]
["bitfinex","SOLUSD",1761779726685,7.85211062,194.98,194.93,67.82995797]
["bitfinex","SOLUSD",1761779726989,2.72334063,194.97,194.93,63.37]
["bitfinex","SOLUSD",1761779727559,0.7,194.97,194.93,65.39334063]
["bitfinex","SOLUSD",1761779727791,0.7,194.97,194.93,70.52334029]
["bitfinex","SOLUSD",1761779728584,0.7,195.03,194.96,2.02334063]
["bitfinex","SOLUSD",1761779728773,0.7,195.03,194.99,2.02334063]
["bitfinex","SOLUSD",1761779728980,0.7,195.03,195.0,3.83355727]
["bitfinex","SOLUSD",1761779729289,0.7,195.03,194.99,2.02334063]
["bitfinex","SOLUSD",1761779729589,0.7,195.03,195.0,3.83311541]
["bitfinex","SOLUSD",1761779729784,2.72334063,195.03,194.98,2.02334063]
["bitfinex","SOLUSD",1761779729981,5.12753679,195.03,194.99,0.67]
["bitfinex","SOLUSD",1761779730178,5.12753679,195.03,194.99,2.69334063]
["bitfinex","SOLUSD",1761779730377,5.82753679,195.03,194.99,2.69334063]
["bitfinex","SOLUSD",1761779730679,5.12753679,195.03,194.99,2.02334063]
["bitfinex","SOLUSD",1761779730893,5.82753679,195.03,194.99,2.02334063]
["bitfinex","SOLUSD",1761779731191,0.7,195.05,195.0,2.69334063]
["bitfinex","SOLUSD",1761779731402,5.1266277,195.06,195.02,2.02334063]
["bitfinex","SOLUSD",1761779731778,5.8266277,195.06,195.02,2.02334063]
["bitfinex","SOLUSD",1761779732092,0.7,195.05,195.02,2.02334063]
["bitfinex","SOLUSD",1761779733094,5.1266277,195.06,195.02,2.02334063]
["bitfinex","SOLUSD",1761779733296,0.7,195.06,195.02,2.02334063]
["bitfinex","SOLUSD",1761779733772,0.7,195.06,195.02,2.69334063]
["bitfinex","SOLUSD",1761779733978,0.7,195.06,195.02,2.02334063]
["bitfinex","SOLUSD",1761779735071,0.7,195.06,195.01,68.17311747]
["bitfinex","SOLUSD",1761779735397,5.82688865,195.06,195.01,68.17311747]
["bitfinex","SOLUSD",1761779735971,0.7,195.05,195.01,68.17311747]
["bitfinex","SOLUSD",1761779736190,0.7,195.05,195.01,64.72334063]
["bitfinex","SOLUSD",1761779736415,0.7,195.05,195.01,65.39334063]
["bitfinex","SOLUSD",1761779736582,0.7,195.05,195.01,62.7]
["bitfinex","SOLUSD",1761779736893,2.72334063,195.05,195.01,62.7]
["bitfinex","SOLUSD",1761779737307,21.292,195.05,195.01,67.82785651]
["bitfinex","SOLUSD",1761779737511,0.7,195.04,195.02,3.44671301]
["bitfinex","SOLUSD",1761779737675,0.7,195.04,195.01,64.72334063]
["bitfinex","SOLUSD",1761779737873,20.592,195.05,195.02,3.44671331]
["bitfinex","SOLUSD",1761779738076,21.292,195.05,195.01,70.52127612]
["bitfinex","SOLUSD",1761779738385,21.292,195.05,195.02,3.44671301]
["bitfinex","SOLUSD",1761779738580,21.292,195.05,195.01,70.52127612]
["bitfinex","SOLUSD",1761779738777,21.292,195.05,195.02,3.44639464]
["bitfinex","SOLUSD",1761779739003,21.292,195.05,195.01,70.52127612]
["bitfinex","SOLUSD",1761779739203,21.292,195.05,195.02,3.44639434]
["bitfinex","SOLUSD",1761779739490,0.7,195.05,195.01,70.52127612]
["bitfinex","SOLUSD",1761779739686,0.7,195.05,195.02,3.44602225]
["bitfinex","SOLUSD",1761779739890,0.7,195.05,195.01,68.49793549]
["bitfinex","SOLUSD",1761779740110,5.12531392,195.11,195.03,2.02334063]
["bitfinex","SOLUSD",1761779740280,2.02334063,195.1,195.04,5.46936288]
["bitfinex","SOLUSD",1761779740598,21.292,195.11,195.06,2.02334063]
["bitfinex","SOLUSD",1761779740795,2.02334063,195.11,195.06,2.02334063]
["bitfinex","SOLUSD",1761779741106,2.72334063,195.11,195.07,0.67]
["bitfinex","SOLUSD",1761779741414,3.85867264,195.11,195.08,3.44317082]
["bitfinex","SOLUSD",1761779741696,25.71703602,195.13,195.07,0.67]
["bitfinex","SOLUSD",1761779741889,3.15867264,195.13,195.08,3.44317021]
["bitfinex","SOLUSD",1761779742092,3.85867264,195.13,195.09,3.44302213]
["bitfinex","SOLUSD",1761779742273,3.85867264,195.13,195.07,3.82867264]
["bitfinex","SOLUSD",1761779742480,20.592,195.12,195.08,4.11132694]
["bitfinex","SOLUSD",1761779742681,20.592,195.12,195.08,3.82867264]
["bitfinex","SOLUSD",1761779742884,20.592,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761779743088,0.7,195.14,195.09,0.67]
["bitfinex","SOLUSD",1761779743288,3.15867264,195.13,195.06,80.64306955]
["bitfinex","SOLUSD",1761779743493,0.7,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1761779743704,3.15867264,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1761779744078,0.7,195.13,195.09,0.67]
["bitfinex","SOLUSD",1761779744275,3.85867264,195.13,195.08,0.67]
["bitfinex","SOLUSD",1761779744674,3.85867264,195.12,195.07,8.28498767]
["bitfinex","SOLUSD",1761779744880,3.85867264,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761779745104,3.15867264,195.12,195.08,0.67]
["bitfinex","SOLUSD",1761779745305,5.82454498,195.14,195.08,0.67]
["bitfinex","SOLUSD",1761779745607,20.592,195.15,195.1,3.15867264]
["bitfinex","SOLUSD",1761779745975,5.12375891,195.17,195.11,3.82867264]
["bitfinex","SOLUSD",1761779746175,8.28243155,195.17,195.11,3.82867264]
["bitfinex","SOLUSD",1761779746374,8.28243155,195.17,195.08,80.64135711]
["bitfinex","SOLUSD",1761779746375,0.2,195.18,195.13,3.15867264]
["bitfinex","SOLUSD",1761779746596,0.2,195.18,195.14,3.15867264]
["bitfinex","SOLUSD",1761779746791,0.2,195.18,195.15,3.15867264]
["bitfinex","SOLUSD",1761779746976,0.2,195.18,195.12,63.37]
["bitfinex","SOLUSD",1761779746977,0.2,195.18,195.16,3.82867264]
["bitfinex","SOLUSD",1761779747186,0.2,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761779748601,0.2,195.18,195.16,5.79398371]
["bitfinex","SOLUSD",1761779748992,0.2,195.18,195.17,3.82867264]
["bitfinex","SOLUSD",1761779749484,0.2,195.18,195.17,8.95241091]
["bitfinex","SOLUSD",1761779750615,0.2,195.18,195.17,3.82867264]
["bitfinex","SOLUSD",1761779752291,0.2,195.18,195.17,71.65241091]
["bitfinex","SOLUSD",1761779753408,0.2,195.18,195.17,66.51867264]
["bitfinex","SOLUSD",1761779754401,0.2,195.18,195.17,71.64241091]
["bitfinex","SOLUSD",1761779756213,0.2,195.18,195.17,68.48373827]
["bitfinex","SOLUSD",1761779756401,0.2,195.18,195.17,71.64241091]
["bitfinex","SOLUSD",1761779757298,0.2,195.18,195.17,68.48373827]
["bitfinex","SOLUSD",1761779757498,0.2,195.18,195.17,71.64241091]
["bitfinex","SOLUSD",1761779758204,0.2,195.18,195.17,66.51867264]
["bitfinex","SOLUSD",1761779758404,0.2,195.18,195.17,71.64241091]
["bitfinex","SOLUSD",1761779763605,0.2,195.18,195.17,66.51867264]
["bitfinex","SOLUSD",1761779763810,0.2,195.18,195.17,71.64241091]
["bitfinex","SOLUSD",1761779764708,4.02867264,195.18,195.11,13.47288406]
["bitfinex","SOLUSD",1761779764929,9.1521554,195.18,195.12,9.20095431]
["bitfinex","SOLUSD",1761779765125,9.1521554,195.18,195.13,3.15867264]
["bitfinex","SOLUSD",1761779765421,9.1521554,195.18,195.13,3.81867264]
["bitfinex","SOLUSD",1761779765605,0.67,195.17,195.13,3.81867264]
["bitfinex","SOLUSD",1761779766540,0.67,195.17,195.13,8.94345313]
["bitfinex","SOLUSD",1761779766701,0.67,195.17,195.13,5.78478049]
["bitfinex","SOLUSD",1761779767112,0.67,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761779767597,3.82867264,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761779768033,0.67,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761779768226,3.82867264,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761779768812,0.67,195.17,195.13,5.78462472]
["bitfinex","SOLUSD",1761779769009,3.82867264,195.17,195.13,5.78462472]
["bitfinex","SOLUSD",1761779769203,0.2,195.18,195.14,3.81867264]
["bitfinex","SOLUSD",1761779769533,0.2,195.18,195.15,3.42060021]
["bitfinex","SOLUSD",1761779769700,0.2,195.18,195.16,3.42060021]
["bitfinex","SOLUSD",1761779770024,0.2,195.18,195.15,63.36]
["bitfinex","SOLUSD",1761779770204,0.2,195.18,195.16,0.66]
["bitfinex","SOLUSD",1761779770404,0.2,195.18,195.16,3.81867264]
["bitfinex","SOLUSD",1761779770804,0.2,195.18,195.17,9.20545867]
["bitfinex","SOLUSD",1761779771623,0.2,195.18,195.17,12.36413131]
["bitfinex","SOLUSD",1761779772028,0.2,195.18,195.17,75.06413131]
["bitfinex","SOLUSD",1761779773310,0.2,195.18,195.17,79.37252257]
["bitfinex","SOLUSD",1761779773926,0.2,195.18,195.17,75.06413131]
["bitfinex","SOLUSD",1761779774229,0.2,195.18,195.17,79.37252257]
["bitfinex","SOLUSD",1761779774414,0.2,195.18,195.17,75.06413131]
["bitfinex","SOLUSD",1761779774617,0.2,195.18,195.17,79.37252257]
["bitfinex","SOLUSD",1761779775036,0.2,195.18,195.17,74.40413131]
["bitfinex","SOLUSD",1761779775335,0.2,195.18,195.17,75.09413131]
["bitfinex","SOLUSD",1761779775518,0.2,195.18,195.17,71.93545867]
["bitfinex","SOLUSD",1761779775714,0.2,195.18,195.17,75.09413131]
["bitfinex","SOLUSD",1761779776320,0.2,195.18,195.17,71.93545867]
["bitfinex","SOLUSD",1761779776521,0.2,195.18,195.17,75.09413131]
["bitfinex","SOLUSD",1761779777224,0.2,195.18,195.17,79.40252257]
["bitfinex","SOLUSD",1761779780015,0.2,195.2,195.17,87.903477]
["bitfinex","SOLUSD",1761779780218,0.2,195.2,195.19,3.15867264]
["bitfinex","SOLUSD",1761779780437,0.2,195.2,195.19,69.28039304]
["bitfinex","SOLUSD",1761779780651,0.2,195.2,195.19,69.97039304]
["bitfinex","SOLUSD",1761779781012,0.2,195.2,195.19,79.38034565]
["bitfinex","SOLUSD",1761779781234,0.2,195.2,195.19,82.53901829]
["bitfinex","SOLUSD",1761779781421,0.2,195.2,195.19,79.38034565]
["bitfinex","SOLUSD",1761779781618,0.2,195.2,195.19,12.39360631]
["bitfinex","SOLUSD",1761779781813,0.2,195.2,195.19,12.40308607]
["bitfinex","SOLUSD",1761779782026,0.2,195.2,195.19,15.56175871]
["bitfinex","SOLUSD",1761779782224,1e-08,195.2,195.19,15.56175871]
["bitfinex","SOLUSD",1761779782416,0.2,195.22,195.21,20.592]
["bitfinex","SOLUSD",1761779782621,0.2,195.22,195.21,27.1818728]
["bitfinex","SOLUSD",1761779782830,0.2,195.22,195.21,33.61639448]
["bitfinex","SOLUSD",1761779783027,0.2,195.22,195.21,38.73908286]
["bitfinex","SOLUSD",1761779784241,0.2,195.23,195.21,38.88124443]
["bitfinex","SOLUSD",1761779784440,0.2,195.27,195.25,20.592]
["bitfinex","SOLUSD",1761779784639,0.2,195.27,195.26,6.5898728]
["bitfinex","SOLUSD",1761779784823,0.2,195.27,195.26,7.2798728]
["bitfinex","SOLUSD",1761779785025,0.2,195.27,195.26,6.5898728]
["bitfinex","SOLUSD",1761779785636,0.2,195.27,195.26,7.2798728]
["bitfinex","SOLUSD",1761779786548,0.2,195.27,195.26,12.40124942]
["bitfinex","SOLUSD",1761779787438,0.2,195.27,195.26,3.43120016]
["bitfinex","SOLUSD",1761779787640,0.88,195.27,195.26,3.43120016]
["bitfinex","SOLUSD",1761779788729,0.2,195.27,195.26,3.43120016]
["bitfinex","SOLUSD",1761779789846,0.88,195.27,195.26,3.43120016]
["bitfinex","SOLUSD",1761779790343,0.2,195.27,195.26,6.5898728]
["bitfinex","SOLUSD",1761779790852,0.2,195.27,195.26,11.71124942]
["bitfinex","SOLUSD",1761779792533,0.2,195.27,195.26,75.10124942]
["bitfinex","SOLUSD",1761779792848,0.2,195.27,195.26,79.39355259]
["bitfinex","SOLUSD",1761779793024,0.2,195.27,195.26,75.10124942]
["bitfinex","SOLUSD",1761779793230,0.2,195.27,195.26,79.39355259]
["bitfinex","SOLUSD",1761779794249,0.2,195.27,195.26,75.10124942]
["bitfinex","SOLUSD",1761779795533,0.2,195.27,195.26,79.39355259]
["bitfinex","SOLUSD",1761779796951,0.2,195.27,195.26,75.10124942]
["bitfinex","SOLUSD",1761779798542,0.88,195.27,195.26,3.43120016]
["bitfinex","SOLUSD",1761779798751,0.88,195.27,195.21,5.74452168]
["bitfinex","SOLUSD",1761779798752,9.15978699,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1761779799054,3.83867264,195.26,195.22,3.43415734]
["bitfinex","SOLUSD",1761779799355,0.2,195.27,195.25,3.15867264]
["bitfinex","SOLUSD",1761779799551,0.2,195.27,195.26,6.59282998]
["bitfinex","SOLUSD",1761779801044,0.2,195.27,195.26,11.7142066]
["bitfinex","SOLUSD",1761779802447,0.2,195.27,195.26,8.55553396]
["bitfinex","SOLUSD",1761779802647,0.2,195.27,195.26,11.7142066]
["bitfinex","SOLUSD",1761779803449,0.2,195.27,195.26,10.57258494]
["bitfinex","SOLUSD",1761779803872,0.2,195.27,195.26,11.26258494]
["bitfinex","SOLUSD",1761779805131,0.2,195.27,195.26,73.96258494]
["bitfinex","SOLUSD",1761779807452,1e-08,195.27,195.26,73.96258494]
["bitfinex","SOLUSD",1761779807647,1e-08,195.27,195.26,78.25488811]
["bitfinex","SOLUSD",1761779808059,1e-08,195.27,195.26,73.96258494]
["bitfinex","SOLUSD",1761779811469,1e-08,195.27,195.26,78.25488811]
["bitfinex","SOLUSD",1761779812267,1e-08,195.27,195.26,88.18587737]
["bitfinex","SOLUSD",1761779812949,1e-08,195.27,195.26,78.25488811]
["bitfinex","SOLUSD",1761779813271,1e-08,195.27,195.26,73.96258494]
["bitfinex","SOLUSD",1761779816589,1e-08,195.27,195.26,78.26609173]
["bitfinex","SOLUSD",1761779819455,1e-08,195.27,195.26,73.96258494]
["bitfinex","SOLUSD",1761779819882,1e-08,195.27,195.26,83.8935742]
["bitfinex","SOLUSD",1761779820272,0.68,195.34,195.26,128.04842057]
["bitfinex","SOLUSD",1761779820477,0.68,195.34,195.32,2.01705098]
["bitfinex","SOLUSD",1761779820676,0.68,195.34,195.33,5.45120832]
["bitfinex","SOLUSD",1761779820971,0.68,195.36,195.33,5.45120832]
["bitfinex","SOLUSD",1761779821179,0.68,195.36,195.35,2.01705098]
["bitfinex","SOLUSD",1761779821372,0.68,195.36,195.35,5.45120832]
["bitfinex","SOLUSD",1761779821774,0.68,195.36,195.35,3.43415734]
["bitfinex","SOLUSD",1761779822686,0.68,195.36,195.35,8.55317448]
["bitfinex","SOLUSD",1761779825594,0.68,195.36,195.35,71.25317448]
["bitfinex","SOLUSD",1761779826282,0.68,195.36,195.35,73.27022546]
["bitfinex","SOLUSD",1761779826864,0.68,195.36,195.35,66.13415734]
["bitfinex","SOLUSD",1761779827785,0.68,195.36,195.35,3.43415734]
["bitfinex","SOLUSD",1761779827786,2.69705098,195.36,195.35,3.43415734]
["bitfinex","SOLUSD",1761779827995,7.81580609,195.36,195.32,62.7]
["bitfinex","SOLUSD",1761779828195,2.01705098,195.34,195.33,3.44749255]
["bitfinex","SOLUSD",1761779828395,0.68,195.35,195.33,3.44749255]
["bitfinex","SOLUSD",1761779828588,5.11875511,195.36,195.34,3.44749255]
["bitfinex","SOLUSD",1761779828771,5.11875511,195.36,195.32,62.7]
["bitfinex","SOLUSD",1761779828967,23.892,195.34,195.33,3.44756438]
["bitfinex","SOLUSD",1761779829281,20.592,195.33,195.28,62.7]
["bitfinex","SOLUSD",1761779829480,21.272,195.33,195.29,3.44794352]
["bitfinex","SOLUSD",1761779829694,21.272,195.33,195.3,3.44794352]
["bitfinex","SOLUSD",1761779829695,0.68,195.32,195.3,3.44794352]
["bitfinex","SOLUSD",1761779829866,0.68,195.32,195.31,3.44794352]
["bitfinex","SOLUSD",1761779830267,0.68,195.32,195.31,5.4649945]
["bitfinex","SOLUSD",1761779830774,0.68,195.32,195.31,10.58506003]
["bitfinex","SOLUSD",1761779831170,0.68,195.32,195.31,5.4649945]
["bitfinex","SOLUSD",1761779832297,0.68,195.32,195.31,10.58506003]
["bitfinex","SOLUSD",1761779832670,0.2,195.37,195.31,86.08522387]
["bitfinex","SOLUSD",1761779832994,0.2,195.37,195.33,2.01705098]
["bitfinex","SOLUSD",1761779832995,0.68,195.36,195.33,2.01705098]
["bitfinex","SOLUSD",1761779833292,0.68,195.36,195.34,3.44794352]
["bitfinex","SOLUSD",1761779833477,0.68,195.36,195.35,3.44794352]
["bitfinex","SOLUSD",1761779844401,0.2,195.37,195.35,8.56696066]
["bitfinex","SOLUSD",1761779844701,0.2,195.37,195.36,3.44794352]
["bitfinex","SOLUSD",1761779844702,0.92,195.37,195.36,3.44794352]
["bitfinex","SOLUSD",1761779850582,0.92,195.37,195.36,11.28374961]
["bitfinex","SOLUSD",1761779850583,0.2,195.37,195.36,11.28374961]
["bitfinex","SOLUSD",1761779850797,3.3,195.37,195.36,11.28374961]
["bitfinex","SOLUSD",1761779851103,3.3,195.37,195.36,10.58374961]
["bitfinex","SOLUSD",1761779851402,36.41787867,195.37,195.36,3.44794352]
["bitfinex","SOLUSD",1761779851595,9.78882769,195.34,195.29,4.31567384]
["bitfinex","SOLUSD",1761779851779,2.01705098,195.33,195.28,4.31567384]
["bitfinex","SOLUSD",1761779851982,2.73705098,195.33,195.27,6.33272482]
["bitfinex","SOLUSD",1761779852184,2.73705098,195.32,195.27,4.31567384]
["bitfinex","SOLUSD",1761779852504,5.1203277,195.3,195.26,4.31567384]
["bitfinex","SOLUSD",1761779852700,2.01705098,195.27,195.25,4.31567384]
["bitfinex","SOLUSD",1761779853009,2.01705098,195.27,195.22,9.43803269]
["bitfinex","SOLUSD",1761779853190,0.72,195.26,195.22,9.43803269]
["bitfinex","SOLUSD",1761779853389,0.72,195.27,195.22,12.15508367]
["bitfinex","SOLUSD",1761779853700,0.72,195.27,195.23,2.01705098]
["bitfinex","SOLUSD",1761779855585,0.72,195.27,195.23,7.1391367]
["bitfinex","SOLUSD",1761779855789,0.72,195.27,195.23,2.01705098]
["bitfinex","SOLUSD",1761779856099,25.71289024,195.28,195.23,2.01705098]
["bitfinex","SOLUSD",1761779856401,0.72,195.27,195.23,2.01705098]
["bitfinex","SOLUSD",1761779856988,0.72,195.27,195.23,7.13921387]
["bitfinex","SOLUSD",1761779857498,0.72,195.27,195.23,2.01705098]
["bitfinex","SOLUSD",1761779858082,0.72,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761779859195,0.72,195.27,195.23,7.83915153]
["bitfinex","SOLUSD",1761779860797,0.72,195.27,195.23,2.71705098]
["bitfinex","SOLUSD",1761779861697,5.1203277,195.31,195.26,2.01705098]
["bitfinex","SOLUSD",1761779861885,0.72,195.32,195.28,2.01705098]
["bitfinex","SOLUSD",1761779862297,0.72,195.35,195.31,2.01705098]
["bitfinex","SOLUSD",1761779863187,9.78882769,195.36,195.32,2.01705098]
["bitfinex","SOLUSD",1761779863402,0.72,195.36,195.32,3.15066658]
["bitfinex","SOLUSD",1761779863590,8.46891723,195.38,195.32,3.85066658]
["bitfinex","SOLUSD",1761779863591,9.78882769,195.37,195.32,3.85066658]
["bitfinex","SOLUSD",1761779863914,14.90742067,195.37,195.32,8.97034129]
["bitfinex","SOLUSD",1761779864083,15.62742067,195.37,195.32,8.97034129]
["bitfinex","SOLUSD",1761779864502,0.72,195.36,195.32,3.15066658]
["bitfinex","SOLUSD",1761779864708,15.62742067,195.37,195.32,8.97045967]
["bitfinex","SOLUSD",1761779865013,0.72,195.36,195.32,3.15066658]
["bitfinex","SOLUSD",1761779865216,0.72,195.36,195.32,3.85066658]
["bitfinex","SOLUSD",1761779865512,0.72,195.36,195.32,8.97046567]
["bitfinex","SOLUSD",1761779866530,5.11859298,195.37,195.32,8.97046567]
["bitfinex","SOLUSD",1761779866710,0.72,195.36,195.32,8.97046567]
["bitfinex","SOLUSD",1761779867810,5.11859298,195.37,195.33,3.15066658]
["bitfinex","SOLUSD",1761779868012,21.312,195.37,195.33,3.15066658]
["bitfinex","SOLUSD",1761779868512,20.592,195.37,195.33,8.9701675]
["bitfinex","SOLUSD",1761779868718,9.98882769,195.38,195.34,4.14301114]
["bitfinex","SOLUSD",1761779868895,10.70882769,195.38,195.33,8.9701675]
["bitfinex","SOLUSD",1761779869216,31.30082769,195.38,195.34,4.14301042]
["bitfinex","SOLUSD",1761779869516,30.58082769,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761779870096,30.58082769,195.38,195.33,8.2701675]
["bitfinex","SOLUSD",1761779870097,31.30082769,195.38,195.33,8.2701675]
["bitfinex","SOLUSD",1761779870411,31.30082769,195.38,195.33,8.9701675]
["bitfinex","SOLUSD",1761779870617,21.512,195.38,195.33,8.2701675]
["bitfinex","SOLUSD",1761779870797,21.512,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761779871310,23.94266658,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761779871810,20.792,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761779871996,20.792,195.38,195.34,5.81921304]
["bitfinex","SOLUSD",1761779872203,20.792,195.38,195.35,3.44325628]
["bitfinex","SOLUSD",1761779872405,20.792,195.38,195.34,71.66987962]
["bitfinex","SOLUSD",1761779872597,20.792,195.38,195.35,4.14318598]
["bitfinex","SOLUSD",1761779872796,20.792,195.38,195.35,0.7]
["bitfinex","SOLUSD",1761779872997,20.792,195.38,195.34,70.96987962]
["bitfinex","SOLUSD",1761779873302,20.792,195.38,195.35,4.14318546]
["bitfinex","SOLUSD",1761779873513,20.792,195.38,195.35,0.7]
["bitfinex","SOLUSD",1761779874517,20.792,195.38,195.34,70.96987962]
["bitfinex","SOLUSD",1761779874693,3.15066658,195.35,195.29,4.31567384]
["bitfinex","SOLUSD",1761779874890,3.15066658,195.32,195.3,3.44284334]
["bitfinex","SOLUSD",1761779875095,30.38082769,195.36,195.27,7.46634042]
["bitfinex","SOLUSD",1761779875096,3.15066658,195.33,195.31,3.44284334]
["bitfinex","SOLUSD",1761779875312,3.15066658,195.33,195.32,3.44284334]
["bitfinex","SOLUSD",1761779875820,3.80066658,195.33,195.26,5.01567384]
["bitfinex","SOLUSD",1761779875990,3.15066658,195.31,195.27,3.44336781]
["bitfinex","SOLUSD",1761779876319,3.15066658,195.31,195.28,3.44336781]
["bitfinex","SOLUSD",1761779876534,3.80066658,195.31,195.29,3.44336781]
["bitfinex","SOLUSD",1761779876694,3.80066658,195.31,195.3,3.44336781]
["bitfinex","SOLUSD",1761779876895,3.80066658,195.31,195.26,5.82135654]
["bitfinex","SOLUSD",1761779877195,3.15066658,195.31,195.27,4.14380744]
["bitfinex","SOLUSD",1761779877396,3.15066658,195.31,195.28,3.44380744]
["bitfinex","SOLUSD",1761779877637,3.15066658,195.31,195.29,3.44380744]
["bitfinex","SOLUSD",1761779877925,3.15066658,195.31,195.27,5.82096557]
["bitfinex","SOLUSD",1761779878123,3.15066658,195.31,195.28,3.44360363]
["bitfinex","SOLUSD",1761779878425,3.15066658,195.31,195.29,3.44360363]
["bitfinex","SOLUSD",1761779878630,3.15066658,195.31,195.27,5.82096557]
["bitfinex","SOLUSD",1761779878828,3.15066658,195.31,195.28,3.44347234]
["bitfinex","SOLUSD",1761779879022,3.15066658,195.31,195.29,3.44347234]
["bitfinex","SOLUSD",1761779879211,3.15066658,195.31,195.27,5.82096557]
["bitfinex","SOLUSD",1761779879410,8.2707163,195.32,195.28,3.4434774]
["bitfinex","SOLUSD",1761779879608,24.39266658,195.32,195.29,3.4434774]
["bitfinex","SOLUSD",1761779879827,21.242,195.32,195.28,5.82068605]
["bitfinex","SOLUSD",1761779880125,20.592,195.32,195.29,3.44342247]
["bitfinex","SOLUSD",1761779880330,20.592,195.32,195.3,3.44342247]
["bitfinex","SOLUSD",1761779880529,5.12068605,195.35,195.31,3.15066658]
["bitfinex","SOLUSD",1761779880729,5.12068605,195.35,195.33,3.15066658]
["bitfinex","SOLUSD",1761779881222,9.78882769,195.37,195.32,3.85066658]
["bitfinex","SOLUSD",1761779881426,10.43882769,195.37,195.32,3.85066658]
["bitfinex","SOLUSD",1761779881733,10.43882769,195.37,195.32,8.97043986]
["bitfinex","SOLUSD",1761779881734,15.55739409,195.37,195.32,8.97043986]
["bitfinex","SOLUSD",1761779882110,0.65,195.36,195.32,8.27043986]
["bitfinex","SOLUSD",1761779882306,0.65,195.36,195.32,8.97043986]
["bitfinex","SOLUSD",1761779882509,0.65,195.36,195.32,3.15066658]
["bitfinex","SOLUSD",1761779883533,0.65,195.36,195.32,8.27042582]
["bitfinex","SOLUSD",1761779883718,0.65,195.36,195.32,3.15066658]
["bitfinex","SOLUSD",1761779884032,0.65,195.36,195.32,8.97030388]
["bitfinex","SOLUSD",1761779884229,18.05806067,195.37,195.32,8.97030388]
["bitfinex","SOLUSD",1761779884417,18.05806067,195.37,195.32,3.85066658]
["bitfinex","SOLUSD",1761779884625,18.70806067,195.37,195.32,3.85066658]
["bitfinex","SOLUSD",1761779884823,18.70806067,195.37,195.32,0.7]
["bitfinex","SOLUSD",1761779885039,3.15066658,195.33,195.27,4.31567384]
["bitfinex","SOLUSD",1761779885352,3.15066658,195.33,195.23,0.7]
["bitfinex","SOLUSD",1761779885353,23.74266658,195.29,195.23,3.85066658]
["bitfinex","SOLUSD",1761779885528,20.592,195.29,195.24,3.44409915]
["bitfinex","SOLUSD",1761779885719,20.592,195.29,195.25,3.44409915]
["bitfinex","SOLUSD",1761779885918,20.592,195.29,195.26,3.44409915]
["bitfinex","SOLUSD",1761779885919,3.15066658,195.29,195.26,3.44409915]
["bitfinex","SOLUSD",1761779886121,8.2712614,195.29,195.27,3.44409915]
["bitfinex","SOLUSD",1761779886316,8.2712614,195.29,195.23,8.97281398]
["bitfinex","SOLUSD",1761779886317,8.9212614,195.29,195.23,8.97281398]
["bitfinex","SOLUSD",1761779886521,8.9212614,195.29,195.24,3.44396421]
["bitfinex","SOLUSD",1761779886731,8.9212614,195.29,195.25,3.44396421]
["bitfinex","SOLUSD",1761779886921,12.93949427,195.3,195.26,3.44396421]
["bitfinex","SOLUSD",1761779887236,9.78882769,195.3,195.27,3.44396421]
["bitfinex","SOLUSD",1761779887439,9.78882769,195.3,195.25,3.15066658]
["bitfinex","SOLUSD",1761779887631,13.58949427,195.3,195.26,3.44390811]
["bitfinex","SOLUSD",1761779887945,13.58949427,195.3,195.27,3.44390811]
["bitfinex","SOLUSD",1761779888147,75.59246557,195.37,195.27,3.44390811]
["bitfinex","SOLUSD",1761779888148,3.80066658,195.35,195.29,3.15066658]
["bitfinex","SOLUSD",1761779888452,9.78882769,195.37,195.32,3.15066658]
["bitfinex","SOLUSD",1761779888750,9.78882769,195.37,195.33,6.59428461]
["bitfinex","SOLUSD",1761779888955,9.78882769,195.37,195.33,3.15066658]
["bitfinex","SOLUSD",1761779889237,10.43882769,195.37,195.33,3.15066658]
["bitfinex","SOLUSD",1761779889420,15.55735343,195.37,195.33,3.15066658]
["bitfinex","SOLUSD",1761779890638,15.55735343,195.37,195.32,8.27039854]
["bitfinex","SOLUSD",1761779890844,15.55735343,195.37,195.33,3.44326705]
["bitfinex","SOLUSD",1761779891049,15.55735343,195.37,195.32,8.97039854]
["bitfinex","SOLUSD",1761779891241,15.55735343,195.37,195.33,3.44326726]
["bitfinex","SOLUSD",1761779891442,15.55735343,195.37,195.32,8.97039854]
["bitfinex","SOLUSD",1761779891624,15.55735343,195.37,195.33,3.44346985]
["bitfinex","SOLUSD",1761779891825,15.55735343,195.37,195.32,8.97039854]
["bitfinex","SOLUSD",1761779892041,15.55735343,195.37,195.33,3.44346964]
["bitfinex","SOLUSD",1761779892241,0.65,195.36,195.31,3.15066658]
["bitfinex","SOLUSD",1761779892447,0.65,195.36,195.32,3.4436774]
["bitfinex","SOLUSD",1761779892746,0.65,195.36,195.33,3.4436774]
["bitfinex","SOLUSD",1761779892921,0.65,195.36,195.31,63.42]
["bitfinex","SOLUSD",1761779893122,3.15066658,195.35,195.32,3.443677]
["bitfinex","SOLUSD",1761779893320,3.15066658,195.35,195.3,3.15066658]
["bitfinex","SOLUSD",1761779893545,3.86066658,195.35,195.31,3.44403697]
["bitfinex","SOLUSD",1761779893853,0.71,195.35,195.32,3.44403697]
["bitfinex","SOLUSD",1761779894156,0.71,195.34,195.3,3.15066658]
["bitfinex","SOLUSD",1761779894330,0.71,195.34,195.31,3.44427092]
["bitfinex","SOLUSD",1761779894534,0.71,195.34,195.32,3.44427092]
["bitfinex","SOLUSD",1761779894734,8.2699089,195.35,195.3,8.27098036]
["bitfinex","SOLUSD",1761779894950,8.2699089,195.35,195.31,3.44424008]
["bitfinex","SOLUSD",1761779895122,5.82924232,195.35,195.32,3.44424008]
["bitfinex","SOLUSD",1761779895329,5.82924232,195.35,195.3,8.99098036]
["bitfinex","SOLUSD",1761779895543,5.82924232,195.35,195.31,3.44448257]
["bitfinex","SOLUSD",1761779895737,5.11924232,195.35,195.32,3.44448257]
["bitfinex","SOLUSD",1761779896046,5.11924232,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779896235,5.11924232,195.35,195.32,3.44448196]
["bitfinex","SOLUSD",1761779896569,5.11924232,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779896751,5.11924232,195.35,195.32,3.44502149]
["bitfinex","SOLUSD",1761779897040,5.82924232,195.35,195.33,3.44496644]
["bitfinex","SOLUSD",1761779897246,5.82924232,195.35,195.31,3.15066658]
["bitfinex","SOLUSD",1761779897247,5.11924232,195.35,195.31,3.15066658]
["bitfinex","SOLUSD",1761779897452,5.11924232,195.35,195.32,3.44490007]
["bitfinex","SOLUSD",1761779897648,5.11924232,195.35,195.33,3.44490007]
["bitfinex","SOLUSD",1761779897849,5.11924232,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779898055,0.71,195.35,195.32,3.4449544]
["bitfinex","SOLUSD",1761779898247,0.71,195.35,195.33,3.4449544]
["bitfinex","SOLUSD",1761779898441,0.71,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779898658,0.71,195.35,195.32,3.44535514]
["bitfinex","SOLUSD",1761779898950,5.82914307,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779899151,5.82914307,195.35,195.32,3.44535505]
["bitfinex","SOLUSD",1761779899356,5.11914307,195.35,195.31,3.87066658]
["bitfinex","SOLUSD",1761779899557,5.11914307,195.35,195.32,3.44588876]
["bitfinex","SOLUSD",1761779899855,5.11914307,195.35,195.33,3.44583411]
["bitfinex","SOLUSD",1761779900049,0.71,195.35,195.31,3.15066658]
["bitfinex","SOLUSD",1761779900354,5.11875511,195.36,195.32,3.4458336]
["bitfinex","SOLUSD",1761779900539,5.82875511,195.36,195.33,3.4458336]
["bitfinex","SOLUSD",1761779900742,5.82875511,195.36,195.31,3.87066658]
["bitfinex","SOLUSD",1761779900950,5.82875511,195.36,195.32,3.44635564]
["bitfinex","SOLUSD",1761779901134,20.592,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779901759,25.7112792,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779902253,20.592,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779903762,25.7112792,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779903933,26.3812792,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779904130,29.53194578,195.34,195.33,3.44635564]
["bitfinex","SOLUSD",1761779904952,29.53194578,195.34,195.28,66.56066658]
["bitfinex","SOLUSD",1761779905151,3.15066658,195.33,195.29,3.4496373]
["bitfinex","SOLUSD",1761779905331,3.15066658,195.33,195.28,66.56066658]
["bitfinex","SOLUSD",1761779905332,25.71180339,195.32,195.3,3.4496373]
["bitfinex","SOLUSD",1761779905533,25.71180339,195.32,195.31,3.4496373]
["bitfinex","SOLUSD",1761779906549,20.592,195.32,195.31,3.4496373]
["bitfinex","SOLUSD",1761779908857,25.71180339,195.32,195.31,3.4496373]
["bitfinex","SOLUSD",1761779910456,20.592,195.32,195.31,3.4496373]
["bitfinex","SOLUSD",1761779910854,20.592,195.33,195.31,12.43036941]
["bitfinex","SOLUSD",1761779911060,20.592,195.33,195.32,4.1596373]
["bitfinex","SOLUSD",1761779911651,20.592,195.33,195.32,3.4496373]
["bitfinex","SOLUSD",1761779914169,20.592,195.33,195.32,6.60030388]
["bitfinex","SOLUSD",1761779916349,5.11906625,195.35,195.32,6.60030388]
["bitfinex","SOLUSD",1761779916544,5.11906625,195.35,195.33,3.4496373]
["bitfinex","SOLUSD",1761779916848,5.11906625,195.35,195.32,3.15066658]
["bitfinex","SOLUSD",1761779917174,5.78906625,195.35,195.33,3.45209197]
["bitfinex","SOLUSD",1761779917363,5.78906625,195.35,195.34,3.45249946]
["bitfinex","SOLUSD",1761779917754,5.11855093,195.37,195.34,7.31316604]
["bitfinex","SOLUSD",1761779917974,5.11855093,195.37,195.35,6.60316604]
["bitfinex","SOLUSD",1761779918175,5.11855093,195.37,195.36,3.45249946]
["bitfinex","SOLUSD",1761779918670,5.11855093,195.37,195.34,0.71]
["bitfinex","SOLUSD",1761779918854,5.11855093,195.37,195.35,3.45241679]
["bitfinex","SOLUSD",1761779919053,5.31829928,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779919373,0.2,195.38,195.35,3.45247051]
["bitfinex","SOLUSD",1761779919675,0.87,195.38,195.36,3.45247051]
["bitfinex","SOLUSD",1761779919856,0.87,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779920057,0.2,195.38,195.35,3.45273125]
["bitfinex","SOLUSD",1761779920371,5.31829336,195.38,195.36,3.45273125]
["bitfinex","SOLUSD",1761779920570,5.31829336,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779920868,5.31829336,195.38,195.35,3.45229256]
["bitfinex","SOLUSD",1761779921049,5.31829336,195.38,195.36,3.45229256]
["bitfinex","SOLUSD",1761779921245,5.31829336,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779921466,5.31829336,195.38,195.35,3.45211724]
["bitfinex","SOLUSD",1761779921666,5.31829336,195.38,195.36,3.45211724]
["bitfinex","SOLUSD",1761779921975,5.31829336,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779922146,5.31829336,195.38,195.35,3.45222552]
["bitfinex","SOLUSD",1761779922350,5.31829336,195.38,195.36,3.45222552]
["bitfinex","SOLUSD",1761779922551,5.31829336,195.38,195.34,3.86066658]
["bitfinex","SOLUSD",1761779922765,0.2,195.38,195.36,3.15066658]
["bitfinex","SOLUSD",1761779922969,0.2,195.38,195.37,3.45213163]
["bitfinex","SOLUSD",1761779924058,5.31823113,195.38,195.37,3.45213163]
["bitfinex","SOLUSD",1761779924259,5.31823113,195.38,195.35,2.01567671]
["bitfinex","SOLUSD",1761779924468,5.31823113,195.38,195.36,3.45157291]
["bitfinex","SOLUSD",1761779924668,5.31823113,195.38,195.37,3.45157291]
["bitfinex","SOLUSD",1761779925183,5.31823113,195.38,195.35,2.72567671]
["bitfinex","SOLUSD",1761779925374,0.2,195.38,195.36,3.45134605]
["bitfinex","SOLUSD",1761779925683,0.2,195.38,195.37,3.4512909]
["bitfinex","SOLUSD",1761779926378,0.2,195.38,195.36,2.01567671]
["bitfinex","SOLUSD",1761779926955,0.2,195.38,195.37,3.45092784]
["bitfinex","SOLUSD",1761779927582,0.2,195.38,195.36,2.01567671]
["bitfinex","SOLUSD",1761779928170,0.2,195.38,195.36,2.72567671]
["bitfinex","SOLUSD",1761779928566,0.2,195.38,195.37,6.17602685]
["bitfinex","SOLUSD",1761779929272,0.2,195.38,195.37,68.87602685]
["bitfinex","SOLUSD",1761779930481,0.2,195.38,195.37,73.99451996]
["bitfinex","SOLUSD",1761779937697,0.2,195.38,195.37,66.86035014]
["bitfinex","SOLUSD",1761779937870,0.2,195.38,195.37,66.15035014]
["bitfinex","SOLUSD",1761779938075,0.2,195.38,195.37,73.96451996]
["bitfinex","SOLUSD",1761779938378,9.78882769,195.44,195.37,13.28019667]
["bitfinex","SOLUSD",1761779938584,0.2,195.47,195.43,22.60767671]
["bitfinex","SOLUSD",1761779938771,0.2,195.47,195.46,2.01567671]
["bitfinex","SOLUSD",1761779938972,0.2,195.47,195.46,5.46602685]
["bitfinex","SOLUSD",1761779939270,0.2,195.47,195.46,6.14602685]
["bitfinex","SOLUSD",1761779939874,0.2,195.47,195.46,11.26216314]
["bitfinex","SOLUSD",1761779943277,0.2,195.47,195.46,9.24648643]
["bitfinex","SOLUSD",1761779943475,0.2,195.47,195.46,0.68]
["bitfinex","SOLUSD",1761779943674,0.2,195.47,195.46,2.01567671]
["bitfinex","SOLUSD",1761779944089,0.2,195.47,195.46,2.69567671]
["bitfinex","SOLUSD",1761779944305,0.2,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761779944490,0.2,195.47,195.46,2.01567671]
["bitfinex","SOLUSD",1761779945012,0.2,195.47,195.46,2.69567671]
["bitfinex","SOLUSD",1761779945700,0.2,195.47,195.46,11.23998109]
["bitfinex","SOLUSD",1761779948689,0.2,195.47,195.46,73.93998109]
["bitfinex","SOLUSD",1761779948877,0.2,195.47,195.46,70.511813]
["bitfinex","SOLUSD",1761779949081,0.2,195.47,195.46,64.71567671]
["bitfinex","SOLUSD",1761779949782,0.2,195.47,195.46,62.7]
["bitfinex","SOLUSD",1761779950006,0.2,195.47,195.46,64.71567671]
["bitfinex","SOLUSD",1761779950189,0.2,195.47,195.46,70.511813]
["bitfinex","SOLUSD",1761779951786,0.2,195.47,195.46,7.811813]
["bitfinex","SOLUSD",1761779954516,0.2,195.47,195.46,2.01567671]
["bitfinex","SOLUSD",1761779955613,0.2,195.47,195.46,7.781813]
["bitfinex","SOLUSD",1761779957292,0.2,195.47,195.46,73.90517722]
["bitfinex","SOLUSD",1761779957503,0.2,195.47,195.46,94.49717722]
["bitfinex","SOLUSD",1761779957999,0.2,195.56,195.54,2.01567671]
["bitfinex","SOLUSD",1761779958193,0.2,195.56,195.55,2.01567671]
["bitfinex","SOLUSD",1761779959308,0.2,195.56,195.55,7.77945835]
["bitfinex","SOLUSD",1761779959900,0.2,195.56,195.55,7.12945835]
["bitfinex","SOLUSD",1761779960301,0.2,195.56,195.55,2.01567671]
["bitfinex","SOLUSD",1761779960610,0.2,195.56,195.53,5.76414945]
["bitfinex","SOLUSD",1761779960915,0.2,195.56,195.55,2.01567671]
["bitfinex","SOLUSD",1761779962320,0.2,195.56,195.55,7.12945835]
["bitfinex","SOLUSD",1761779962509,0.2,195.56,195.55,7.84945835]
["bitfinex","SOLUSD",1761779963024,0.2,195.56,195.55,2.01567671]
["bitfinex","SOLUSD",1761779963523,0.2,195.56,195.55,65.43567671]
["bitfinex","SOLUSD",1761779964729,0.2,195.56,195.55,70.54945835]
["bitfinex","SOLUSD",1761779967824,0.2,195.56,195.55,73.96901952]
["bitfinex","SOLUSD",1761779971127,0.2,195.56,195.55,73.96901192]
["bitfinex","SOLUSD",1761779972630,0.2,195.56,195.55,94.56101192]
["bitfinex","SOLUSD",1761779973509,0.04390942,195.57,195.55,94.56101192]
["bitfinex","SOLUSD",1761779973711,0.2,195.58,195.56,6.15523028]
["bitfinex","SOLUSD",1761779973910,0.2,195.68,195.58,83.292]
["bitfinex","SOLUSD",1761779974137,0.9,195.67,195.66,2.01567671]
["bitfinex","SOLUSD",1761779974339,6.01068266,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779974635,0.7,195.66,195.65,2.01567671]
["bitfinex","SOLUSD",1761779974948,6.01068266,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779975237,0.9,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779975534,0.7,195.66,195.65,2.01567671]
["bitfinex","SOLUSD",1761779976032,5.31066524,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779976332,6.01066524,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779979112,0.2,195.67,195.66,2.01567671]
["bitfinex","SOLUSD",1761779980409,6.01064547,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779981024,0.7,195.66,195.62,62.7]
["bitfinex","SOLUSD",1761779981234,0.7,195.66,195.64,2.01567671]
["bitfinex","SOLUSD",1761779981438,5.31064547,195.67,195.64,2.01567671]
["bitfinex","SOLUSD",1761779981653,6.01064547,195.67,195.65,2.01567671]
["bitfinex","SOLUSD",1761779983433,0.2,195.67,195.66,2.01567671]
["bitfinex","SOLUSD",1761779983747,0.2,195.67,195.66,2.73567671]
["bitfinex","SOLUSD",1761779984039,0.2,195.67,195.66,2.01567671]
["bitfinex","SOLUSD",1761779984216,0.2,195.67,195.66,65.43567671]
["bitfinex","SOLUSD",1761779984629,0.2,195.67,195.66,68.8590907]
["bitfinex","SOLUSD",1761779985227,0.2,195.67,195.66,73.96999737]
["bitfinex","SOLUSD",1761779985430,0.2,195.67,195.66,75.0926788]
["bitfinex","SOLUSD",1761779987539,0.2,195.67,195.66,71.95432066]
["bitfinex","SOLUSD",1761779987747,0.2,195.67,195.66,75.0926788]
["bitfinex","SOLUSD",1761779989151,0.2,195.67,195.66,4.14341399]
["bitfinex","SOLUSD",1761779989443,0.2,195.67,195.63,68.5316055]
["bitfinex","SOLUSD",1761779989621,0.2,195.67,195.66,3.13835814]
["bitfinex","SOLUSD",1761779993134,0.2,195.67,195.64,0.72]
["bitfinex","SOLUSD",1761779993330,0.2,195.67,195.66,3.13835814]
["bitfinex","SOLUSD",1761779994748,0.2,195.67,195.66,3.81835814]
["bitfinex","SOLUSD",1761779995047,0.2,195.67,195.66,8.92926481]
["bitfinex","SOLUSD",1761779995238,0.2,195.67,195.66,12.34873912]
["bitfinex","SOLUSD",1761779997140,0.2,195.67,195.66,11.66873912]
["bitfinex","SOLUSD",1761779997342,0.2,195.67,195.66,8.24926481]
["bitfinex","SOLUSD",1761779997539,0.2,195.67,195.66,12.34984356]
["bitfinex","SOLUSD",1761780001442,0.2,195.68,195.66,15.4882017]
["bitfinex","SOLUSD",1761780001687,0.2,195.7,195.69,26.86871628]
["bitfinex","SOLUSD",1761780001958,0.2,195.7,195.69,30.28929503]
["bitfinex","SOLUSD",1761780002157,0.2,195.7,195.69,30.96929503]
["bitfinex","SOLUSD",1761780003151,0.2,195.7,195.69,36.07941818]
["bitfinex","SOLUSD",1761780005459,0.2,195.74,195.72,62.5]
["bitfinex","SOLUSD",1761780005752,0.2,195.74,195.73,6.55893689]
["bitfinex","SOLUSD",1761780006059,0.2,195.74,195.73,7.23893689]
["bitfinex","SOLUSD",1761780007026,0.2,195.74,195.73,6.55893689]
["bitfinex","SOLUSD",1761780007456,0.2,195.74,195.73,3.42057875]
["bitfinex","SOLUSD",1761780007669,0.2,195.74,195.73,12.34801572]
["bitfinex","SOLUSD",1761780010162,0.2,195.74,195.73,74.84801572]
["bitfinex","SOLUSD",1761780012273,0.2,195.74,195.73,74.16801572]
["bitfinex","SOLUSD",1761780016870,5.96881781,195.74,195.67,4.27444197]
["bitfinex","SOLUSD",1761780017075,9.78882769,195.67,195.62,4.27444197]
["bitfinex","SOLUSD",1761780017364,3.13835814,195.65,195.58,3.13835814]
["bitfinex","SOLUSD",1761780017560,3.13835814,195.63,195.56,8.25187828]
["bitfinex","SOLUSD",1761780017865,3.13835814,195.62,195.56,8.25187828]
["bitfinex","SOLUSD",1761780018046,0.56,195.62,195.56,8.25187828]
["bitfinex","SOLUSD",1761780018244,0.56,195.62,195.57,3.13835814]
["bitfinex","SOLUSD",1761780018566,0.56,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1761780018865,0.56,195.62,195.57,8.25158126]
["bitfinex","SOLUSD",1761780019067,0.56,195.62,195.57,5.11322312]
["bitfinex","SOLUSD",1761780019838,0.56,195.62,195.56,3.13835814]
["bitfinex","SOLUSD",1761780020147,3.13835814,195.61,195.56,5.11350167]
["bitfinex","SOLUSD",1761780020553,0.56,195.61,195.57,3.13835814]
["bitfinex","SOLUSD",1761780020741,0.56,195.61,195.58,3.13835814]
["bitfinex","SOLUSD",1761780021760,0.56,195.61,195.57,8.25157981]
["bitfinex","SOLUSD",1761780022554,0.56,195.61,195.57,3.13835814]
["bitfinex","SOLUSD",1761780022754,0.56,195.61,195.58,3.13835814]
["bitfinex","SOLUSD",1761780024771,5.67225372,195.61,195.57,3.13835814]
["bitfinex","SOLUSD",1761780024975,5.67225372,195.61,195.56,3.13835814]
["bitfinex","SOLUSD",1761780025184,0.56,195.6,195.56,3.13835814]
["bitfinex","SOLUSD",1761780025744,5.67266053,195.6,195.56,3.13835814]
["bitfinex","SOLUSD",1761780026173,0.56,195.59,195.56,3.13835814]
["bitfinex","SOLUSD",1761780026360,0.56,195.59,195.57,3.13835814]
["bitfinex","SOLUSD",1761780031190,5.11226284,195.61,195.57,3.13835814]
["bitfinex","SOLUSD",1761780031371,0.56,195.6,195.57,3.13835814]
["bitfinex","SOLUSD",1761780032852,0.56,195.6,195.59,3.13835814]
["bitfinex","SOLUSD",1761780033081,5.11342126,195.62,195.59,3.13835814]
["bitfinex","SOLUSD",1761780033282,5.11342126,195.62,195.57,0.69]
["bitfinex","SOLUSD",1761780033283,5.67342126,195.62,195.6,3.13835814]
["bitfinex","SOLUSD",1761780033584,0.56,195.62,195.6,3.13835814]
["bitfinex","SOLUSD",1761780036006,5.11336822,195.64,195.61,3.82835814]
["bitfinex","SOLUSD",1761780036187,5.1103843,195.68,195.63,3.13835814]
["bitfinex","SOLUSD",1761780036366,0.56,195.68,195.65,3.13835814]
["bitfinex","SOLUSD",1761780036715,0.56,195.67,195.65,3.13835814]
["bitfinex","SOLUSD",1761780037265,0.56,195.67,195.66,3.13835814]
["bitfinex","SOLUSD",1761780037469,9.78882769,195.7,195.66,3.13835814]
["bitfinex","SOLUSD",1761780037666,0.56,195.73,195.69,3.13835814]
["bitfinex","SOLUSD",1761780037897,0.56,195.73,195.71,3.13835814]
["bitfinex","SOLUSD",1761780038195,5.66930951,195.73,195.7,3.13835814]
["bitfinex","SOLUSD",1761780038360,5.66930951,195.73,195.69,3.13835814]
["bitfinex","SOLUSD",1761780038561,0.56,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780038965,0.56,195.72,195.67,3.13835814]
["bitfinex","SOLUSD",1761780039398,0.56,195.72,195.68,3.13835814]
["bitfinex","SOLUSD",1761780040490,5.10948894,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780040692,5.66948894,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780040900,5.66948894,195.72,195.68,3.13835814]
["bitfinex","SOLUSD",1761780041786,5.66948894,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780042588,0.56,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780042796,0.2,195.74,195.71,3.13835814]
["bitfinex","SOLUSD",1761780042967,5.86882,195.74,195.71,3.13835814]
["bitfinex","SOLUSD",1761780043879,0.56,195.73,195.68,65.83835814]
["bitfinex","SOLUSD",1761780044392,5.10933987,195.72,195.68,66.52835814]
["bitfinex","SOLUSD",1761780045072,5.10933987,195.72,195.69,3.13835814]
["bitfinex","SOLUSD",1761780045380,5.10933987,195.72,195.69,2.00877789]
["bitfinex","SOLUSD",1761780046169,0.56,195.72,195.69,2.00877789]
["bitfinex","SOLUSD",1761780047582,5.10915529,195.73,195.68,62.7]
["bitfinex","SOLUSD",1761780047780,0.56,195.72,195.68,64.70877789]
["bitfinex","SOLUSD",1761780049482,14.89798298,195.73,195.69,2.00877789]
["bitfinex","SOLUSD",1761780049683,5.10915529,195.73,195.7,2.00877789]
["bitfinex","SOLUSD",1761780049877,9.98882769,195.74,195.69,0.69]
["bitfinex","SOLUSD",1761780049878,9.98882769,195.74,195.71,2.00877789]
["bitfinex","SOLUSD",1761780050080,0.2,195.74,195.73,2.00877789]
["bitfinex","SOLUSD",1761780050285,0.2,195.74,195.73,65.39877789]
["bitfinex","SOLUSD",1761780050492,0.2,195.74,195.73,64.70877789]
["bitfinex","SOLUSD",1761780051301,0.2,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761780051481,0.2,195.74,195.73,67.80907883]
["bitfinex","SOLUSD",1761780051901,0.2,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761780053392,5.86881781,195.74,195.73,62.7]
["bitfinex","SOLUSD",1761780054186,5.86881781,195.74,195.7,64.70877789]
["bitfinex","SOLUSD",1761780054679,5.30881781,195.74,195.7,64.70877789]
["bitfinex","SOLUSD",1761780054889,5.30881781,195.74,195.7,65.37877789]
["bitfinex","SOLUSD",1761780055797,5.30881781,195.74,195.7,64.70877789]
["bitfinex","SOLUSD",1761780056104,5.86881781,195.74,195.7,62.7]
["bitfinex","SOLUSD",1761780056878,5.30881781,195.74,195.7,65.37877789]
["bitfinex","SOLUSD",1761780057397,5.30881781,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761780057704,5.30881781,195.74,195.7,64.70877789]
["bitfinex","SOLUSD",1761780057896,5.30881781,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761780060001,5.30881781,195.74,195.71,63.37]
["bitfinex","SOLUSD",1761780061909,5.30881781,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761780062108,5.86881781,195.74,195.71,62.7]
["bitfinex","SOLUSD",1761780063095,2.56877789,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761780063418,2.00877789,195.72,195.67,63.37]
["bitfinex","SOLUSD",1761780063804,2.56877789,195.72,195.67,63.37]
["bitfinex","SOLUSD",1761780064392,5.10960094,195.71,195.67,63.37]
["bitfinex","SOLUSD",1761780065220,5.10960094,195.71,195.67,65.37877789]
["bitfinex","SOLUSD",1761780066099,5.10960094,195.71,195.67,63.37]
["bitfinex","SOLUSD",1761780066795,5.10960094,195.71,195.67,62.7]
["bitfinex","SOLUSD",1761780066994,11.79760558,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761780067297,2.00877789,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761780067493,22.60077789,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780067710,23.16077789,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780068303,38.06025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780069810,36.05147316,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780070011,38.06025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780072217,36.05147316,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780072426,38.06025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780072924,36.05147316,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780073119,38.06025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780077024,35.49147316,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780077229,37.50025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780079616,38.06025105,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761780083424,38.06025105,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1761780086137,30.38082769,195.61,195.55,0.66]
["bitfinex","SOLUSD",1761780086339,2.00877789,195.56,195.55,0.66]
["bitfinex","SOLUSD",1761780086543,30.94082769,195.61,195.55,0.66]
["bitfinex","SOLUSD",1761780086726,2.00877789,195.56,195.55,0.66]
["bitfinex","SOLUSD",1761780087332,2.00877789,195.57,195.55,0.66]
["bitfinex","SOLUSD",1761780087839,7.12228138,195.57,195.55,0.66]
["bitfinex","SOLUSD",1761780088243,5.11350349,195.57,195.55,0.66]
["bitfinex","SOLUSD",1761780088931,7.12184188,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761780091045,14.79066741,195.59,195.55,0.66]
["bitfinex","SOLUSD",1761780091249,9.78882769,195.59,195.55,0.66]
["bitfinex","SOLUSD",1761780092043,11.79760558,195.59,195.55,0.66]
["bitfinex","SOLUSD",1761780092247,2.00877789,195.57,195.55,0.66]
["bitfinex","SOLUSD",1761780092550,2.00877789,195.57,195.53,0.66]
["bitfinex","SOLUSD",1761780093154,5.11339812,195.57,195.53,0.66]
["bitfinex","SOLUSD",1761780093646,5.11289931,195.59,195.55,2.00877789]
["bitfinex","SOLUSD",1761780093953,7.1216772,195.59,195.54,2.00877789]
["bitfinex","SOLUSD",1761780094250,16.91009956,195.6,195.53,5.77424925]
["bitfinex","SOLUSD",1761780094434,16.91009956,195.6,195.54,0.66]
["bitfinex","SOLUSD",1761780095033,16.91009956,195.6,195.54,5.77404301]
["bitfinex","SOLUSD",1761780095334,14.90132167,195.6,195.55,0.66]
["bitfinex","SOLUSD",1761780095848,5.11223751,195.61,195.55,63.36]
["bitfinex","SOLUSD",1761780096149,7.1210154,195.61,195.55,63.36]
["bitfinex","SOLUSD",1761780096322,7.1210154,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761780097350,2.00877789,195.6,195.56,0.66]
["bitfinex","SOLUSD",1761780098235,2.00877789,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761780099942,5.11247443,195.6,195.56,0.66]
["bitfinex","SOLUSD",1761780101143,5.11247443,195.6,195.56,63.36]
["bitfinex","SOLUSD",1761780101527,5.11247443,195.6,195.57,0.66]
["bitfinex","SOLUSD",1761780106152,20.592,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761780106463,11.79760558,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780107131,5.11430471,195.53,195.52,0.66]
["bitfinex","SOLUSD",1761780108160,8.25964141,195.53,195.52,0.66]
["bitfinex","SOLUSD",1761780109182,20.592,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761780109470,23.7373367,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761780109854,3.1453367,195.62,195.52,3.8053367]
["bitfinex","SOLUSD",1761780110176,3.1453367,195.59,195.54,3.1453367]
["bitfinex","SOLUSD",1761780110346,12.93416439,195.59,195.55,0.66]
["bitfinex","SOLUSD",1761780111258,5.11299723,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761780111477,8.25833393,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761780112355,5.11299723,195.58,195.55,0.66]
["bitfinex","SOLUSD",1761780113567,9.78882769,195.57,195.54,0.67]
["bitfinex","SOLUSD",1761780113747,12.93416439,195.57,195.52,3.1453367]
["bitfinex","SOLUSD",1761780113943,12.93416439,195.57,195.53,0.67]
["bitfinex","SOLUSD",1761780114745,9.78882769,195.55,195.51,0.87]
["bitfinex","SOLUSD",1761780115250,9.78882769,195.55,195.52,0.67]
["bitfinex","SOLUSD",1761780115755,9.78882769,195.56,195.52,3.8153367]
["bitfinex","SOLUSD",1761780115959,14.90234783,195.56,195.52,3.8153367]
["bitfinex","SOLUSD",1761780116159,14.90234783,195.56,195.53,0.67]
["bitfinex","SOLUSD",1761780118471,16.48782979,195.58,195.53,3.8153367]
["bitfinex","SOLUSD",1761780118472,20.592,195.58,195.53,3.8153367]
["bitfinex","SOLUSD",1761780118672,30.38082769,195.58,195.54,3.8153367]
["bitfinex","SOLUSD",1761780118873,35.49386518,195.58,195.54,3.8153367]
["bitfinex","SOLUSD",1761780119051,35.49386518,195.58,195.55,0.67]
["bitfinex","SOLUSD",1761780120451,38.63920188,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761780120674,39.19920188,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761780120878,38.63920188,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761780121283,35.49386518,195.58,195.53,3.8153367]
["bitfinex","SOLUSD",1761780121659,35.49386518,195.58,195.54,0.67]
["bitfinex","SOLUSD",1761780122258,12.77987161,195.63,195.57,3.1453367]
["bitfinex","SOLUSD",1761780122455,9.78882769,195.62,195.58,3.1453367]
["bitfinex","SOLUSD",1761780122653,3.1453367,195.6,195.52,4.2785167]
["bitfinex","SOLUSD",1761780122859,9.78882769,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780123170,12.93416439,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780123374,13.49416439,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780124271,18.60873067,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780124463,21.75406737,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780124662,18.60873067,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780125565,21.75406737,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780127475,18.04873067,195.52,195.51,0.87]
["bitfinex","SOLUSD",1761780127675,3.1453367,195.56,195.51,5.98478179]
["bitfinex","SOLUSD",1761780127880,3.1453367,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761780128079,3.1453367,195.55,195.52,0.67]
["bitfinex","SOLUSD",1761780128277,3.1453367,195.53,195.52,0.67]
["bitfinex","SOLUSD",1761780128675,3.1453367,195.54,195.52,0.67]
["bitfinex","SOLUSD",1761780129389,20.592,195.58,195.52,5.78452403]
["bitfinex","SOLUSD",1761780129592,3.1453367,195.57,195.52,5.78452403]
["bitfinex","SOLUSD",1761780129771,3.1453367,195.57,195.53,0.67]
["bitfinex","SOLUSD",1761780130088,3.1453367,195.58,195.53,0.67]
["bitfinex","SOLUSD",1761780130292,5.11223845,195.61,195.53,3.8153367]
["bitfinex","SOLUSD",1761780130492,5.11452403,195.62,195.54,5.78404316]
["bitfinex","SOLUSD",1761780130697,5.11452403,195.62,195.6,3.1453367]
["bitfinex","SOLUSD",1761780130887,5.11452403,195.62,195.58,3.1453367]
["bitfinex","SOLUSD",1761780131389,25.70344184,195.64,195.59,3.8153367]
["bitfinex","SOLUSD",1761780131695,8.25650976,195.65,195.6,0.67]
["bitfinex","SOLUSD",1761780131868,20.592,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761780132877,28.84910749,195.63,195.58,3.8253367]
["bitfinex","SOLUSD",1761780133070,25.70377079,195.63,195.58,3.8253367]
["bitfinex","SOLUSD",1761780133384,25.70377079,195.63,195.59,0.68]
["bitfinex","SOLUSD",1761780134317,20.592,195.63,195.61,3.1453367]
["bitfinex","SOLUSD",1761780134771,20.592,195.63,195.62,0.68]
["bitfinex","SOLUSD",1761780135492,25.70280824,195.67,195.62,3.8253367]
["bitfinex","SOLUSD",1761780135995,28.84814494,195.67,195.63,0.68]
["bitfinex","SOLUSD",1761780136376,12.93416439,195.66,195.6,3.8253367]
["bitfinex","SOLUSD",1761780136576,3.1453367,195.63,195.58,3.1453367]
["bitfinex","SOLUSD",1761780136786,3.1453367,195.61,195.58,62.7]
["bitfinex","SOLUSD",1761780136991,3.1453367,195.61,195.57,0.68]
["bitfinex","SOLUSD",1761780137382,3.1453367,195.59,195.57,0.68]
["bitfinex","SOLUSD",1761780139876,8.2581374,195.59,195.57,0.68]
["bitfinex","SOLUSD",1761780140078,8.2581374,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761780140799,3.1453367,195.58,195.55,0.68]
["bitfinex","SOLUSD",1761780141178,8.2581374,195.59,195.55,0.68]
["bitfinex","SOLUSD",1761780142002,3.1453367,195.58,195.55,0.68]
["bitfinex","SOLUSD",1761780142188,3.1453367,195.58,195.55,63.38]
["bitfinex","SOLUSD",1761780142385,3.1453367,195.58,195.56,0.68]
["bitfinex","SOLUSD",1761780142681,3.1453367,195.58,195.55,62.7]
["bitfinex","SOLUSD",1761780143178,3.1453367,195.57,195.55,62.7]
["bitfinex","SOLUSD",1761780143410,3.1453367,195.56,195.51,0.2]
["bitfinex","SOLUSD",1761780143615,3.1453367,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780143800,12.93416439,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780143991,18.04873067,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780144721,8.25990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780146026,5.11456628,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780146188,8.25990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780147803,8.81990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780148109,8.25990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780149322,8.25990298,195.52,195.51,0.86]
["bitfinex","SOLUSD",1761780149520,8.25990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780153107,5.11456628,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780153322,3.1453367,195.52,195.51,0.86]
["bitfinex","SOLUSD",1761780153489,30.38082769,195.53,195.51,0.86]
["bitfinex","SOLUSD",1761780153690,25.70638309,195.53,195.52,0.66]
["bitfinex","SOLUSD",1761780154119,28.85171979,195.53,195.51,0.2]
["bitfinex","SOLUSD",1761780154305,3.1453367,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780155108,8.25990298,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780155803,5.11425784,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761780156209,3.1453367,195.53,195.52,0.66]
["bitfinex","SOLUSD",1761780156727,8.25959454,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780157200,5.11425784,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780157593,8.25959454,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780158929,5.11378164,195.55,195.52,0.66]
["bitfinex","SOLUSD",1761780159122,3.1453367,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780159429,3.1453367,195.56,195.52,63.36]
["bitfinex","SOLUSD",1761780159738,3.1453367,195.54,195.52,63.36]
["bitfinex","SOLUSD",1761780160100,3.1453367,195.55,195.53,0.66]
["bitfinex","SOLUSD",1761780160706,3.1453367,195.55,195.52,62.7]
["bitfinex","SOLUSD",1761780160909,8.25958185,195.54,195.52,62.7]
["bitfinex","SOLUSD",1761780161106,5.11424515,195.54,195.52,63.36]
["bitfinex","SOLUSD",1761780161318,5.11424515,195.54,195.51,0.2]
["bitfinex","SOLUSD",1761780161528,5.11424515,195.54,195.53,0.66]
["bitfinex","SOLUSD",1761780162928,5.11424515,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761780163227,3.1453367,195.53,195.51,0.86]
["bitfinex","SOLUSD",1761780163731,8.25958185,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761780164222,8.25958185,195.54,195.52,0.66]
["bitfinex","SOLUSD",1761780164824,8.25958185,195.54,195.51,0.2]
["bitfinex","SOLUSD",1761780165130,8.25958185,195.54,195.51,0.86]
["bitfinex","SOLUSD",1761780165304,3.1453367,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780165930,12.93416439,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780167538,18.04873067,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780169420,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780174033,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780174425,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780175940,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780179946,14.90339397,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780180130,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780180724,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780180926,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780181121,16.91698434,195.52,195.51,0.92]
["bitfinex","SOLUSD",1761780181336,14.90339397,195.52,195.51,0.92]
["bitfinex","SOLUSD",1761780185553,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780185753,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780186651,38.06898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780187850,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780188650,38.06898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780189030,17.47698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780190830,37.50898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780191452,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780191835,37.50898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780192540,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780192737,37.50898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780193344,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780194556,37.50898434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780196447,16.91698434,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780197047,18.96831898,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780197438,19.52831898,195.52,195.51,0.2]
["bitfinex","SOLUSD",1761780197649,20.592,195.49,195.46,0.2]
["bitfinex","SOLUSD",1761780197855,11.80241806,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761780198157,11.80241806,195.47,195.46,0.87]
["bitfinex","SOLUSD",1761780199163,11.80241806,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761780199340,12.36241806,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761780199663,17.47829261,195.47,195.46,0.2]
["bitfinex","SOLUSD",1761780200166,19.53025864,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1761780200744,9.78882769,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1761780201075,12.36241806,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1761780201263,9.78882769,195.42,195.4,0.67]
["bitfinex","SOLUSD",1761780201442,11.80241806,195.41,195.4,0.67]
["bitfinex","SOLUSD",1761780201643,9.78882769,195.4,195.38,0.2]
["bitfinex","SOLUSD",1761780201877,11.80241806,195.39,195.38,0.87]
["bitfinex","SOLUSD",1761780203665,16.92038724,195.39,195.38,0.87]
["bitfinex","SOLUSD",1761780204245,17.48038724,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761780204439,32.87645097,195.39,195.38,0.2]
["bitfinex","SOLUSD",1761780205252,32.87645097,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780206070,32.31645097,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780206462,32.87645097,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780208358,16.92038724,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780208681,18.97319573,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780209780,19.53319573,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780211663,18.97319573,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780211869,16.92038724,195.39,195.38,0.72000001]
["bitfinex","SOLUSD",1761780212171,16.92038724,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780212373,17.48038724,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780213365,19.53330109,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780213786,69.53330109,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780221593,18.97330109,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780223576,119.53330109,195.39,195.38,1e-08]
["bitfinex","SOLUSD",1761780223875,30.38082769,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761780224083,32.39441806,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761780224478,32.39441806,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780224803,37.51422145,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780224982,35.50063108,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780228897,37.51422145,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780229371,37.51422145,195.32,195.31,0.2]
["bitfinex","SOLUSD",1761780230477,37.51422145,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780231377,38.65368405,195.32,195.31,0.92]
["bitfinex","SOLUSD",1761780233689,30.38082769,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780233877,33.53388066,195.28,195.27,10.62366796]
["bitfinex","SOLUSD",1761780234078,33.53388066,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780234479,33.53388066,195.28,195.27,10.62366796]
["bitfinex","SOLUSD",1761780235086,33.53388066,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780235604,38.65473276,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780236777,38.65473276,195.28,195.27,10.62366796]
["bitfinex","SOLUSD",1761780237686,20.592,195.28,195.27,10.62366796]
["bitfinex","SOLUSD",1761780237893,28.6859073,195.3,195.27,10.62366796]
["bitfinex","SOLUSD",1761780238104,25.53285433,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780238399,18.06223934,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780238902,25.71207736,195.31,195.28,0.66]
["bitfinex","SOLUSD",1761780239209,12.94188066,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780240510,9.78882769,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780240916,20.592,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780241594,23.74505297,195.3,195.28,0.66]
["bitfinex","SOLUSD",1761780241945,3.15305297,195.29,195.28,0.66]
["bitfinex","SOLUSD",1761780242287,9.78882769,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780242497,18.06273276,195.28,195.27,9.96366796]
["bitfinex","SOLUSD",1761780243021,31.42486303,195.28,195.18,0.2]
["bitfinex","SOLUSD",1761780243185,3.15305297,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780243391,12.94188066,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780243905,13.50188066,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780244105,12.94188066,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780244304,14.9969039,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780244505,20.12011717,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780245902,20.68011717,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780246102,20.12011717,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761780246303,20.592,195.16,195.06,0.1]
["bitfinex","SOLUSD",1761780246502,30.38082769,195.04,194.97,0.66]
["bitfinex","SOLUSD",1761780246709,30.38082769,195.04,194.95,2.67685066]
["bitfinex","SOLUSD",1761780246710,30.38082769,195.0,194.95,2.67685066]
["bitfinex","SOLUSD",1761780246892,36.68693363,195.0,194.95,2.67685066]
["bitfinex","SOLUSD",1761780247095,30.38082769,195.0,194.99,0.76]
["bitfinex","SOLUSD",1761780247412,9.78882769,195.01,194.99,0.76]
["bitfinex","SOLUSD",1761780247607,9.78882769,195.01,194.99,5.88839104]
["bitfinex","SOLUSD",1761780247920,20.592,195.04,194.99,5.88839104]
["bitfinex","SOLUSD",1761780248233,20.592,195.04,195.0,0.66]
["bitfinex","SOLUSD",1761780248395,5.88839104,195.12,195.04,5.1271534]
["bitfinex","SOLUSD",1761780248722,23.74505297,195.09,195.05,0.66]
["bitfinex","SOLUSD",1761780248917,3.15305297,195.2,195.08,3.15305297]
["bitfinex","SOLUSD",1761780248918,8.28020637,195.14,195.08,3.15305297]
["bitfinex","SOLUSD",1761780249108,3.15305297,195.14,195.08,3.15305297]
["bitfinex","SOLUSD",1761780249306,3.15305297,195.12,195.09,0.66]
["bitfinex","SOLUSD",1761780249506,3.15305297,195.11,195.09,0.66]
["bitfinex","SOLUSD",1761780249705,20.592,195.1,195.09,0.66]
["bitfinex","SOLUSD",1761780250819,20.592,195.1,195.09,5.78583935]
["bitfinex","SOLUSD",1761780252305,7.52792697,195.13,195.09,5.78583935]
["bitfinex","SOLUSD",1761780252523,20.592,195.11,195.1,0.67]
["bitfinex","SOLUSD",1761780252708,7.52792697,195.18,195.1,8.19792697]
["bitfinex","SOLUSD",1761780252918,9.78882769,195.22,195.14,7.52792697]
["bitfinex","SOLUSD",1761780253115,20.592,195.16,195.15,8.19792697]
["bitfinex","SOLUSD",1761780253422,20.592,195.16,195.15,0.67]
["bitfinex","SOLUSD",1761780253625,7.52792697,195.19,195.15,0.67]
["bitfinex","SOLUSD",1761780253927,20.592,195.16,195.15,0.67]
["bitfinex","SOLUSD",1761780254310,17.31675466,195.21,195.15,8.19792697]
["bitfinex","SOLUSD",1761780254619,20.592,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761780255010,28.11992697,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761780255736,20.592,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761780257035,20.592,195.18,195.16,5.79398229]
["bitfinex","SOLUSD",1761780257402,20.592,195.18,195.17,0.67]
["bitfinex","SOLUSD",1761780260135,20.592,195.18,195.17,5.79373827]
["bitfinex","SOLUSD",1761780260428,20.592,195.18,195.17,13.32166524]
["bitfinex","SOLUSD",1761780261219,20.592,195.18,195.17,0.67]
["bitfinex","SOLUSD",1761780262417,28.11992697,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761780262620,9.78882769,195.2,195.17,0.67]
["bitfinex","SOLUSD",1761780262918,20.592,195.18,195.17,0.68]
["bitfinex","SOLUSD",1761780263120,9.78882769,195.17,195.14,0.68]
["bitfinex","SOLUSD",1761780263308,20.592,195.14,195.1,0.68]
["bitfinex","SOLUSD",1761780263714,20.592,195.11,195.1,0.68]
["bitfinex","SOLUSD",1761780263911,28.11992697,195.11,195.08,0.68]
["bitfinex","SOLUSD",1761780264116,20.592,195.11,195.08,0.68]
["bitfinex","SOLUSD",1761780264324,28.11992697,195.11,195.08,0.68]
["bitfinex","SOLUSD",1761780265028,7.52792697,195.13,195.08,5.80607239]
["bitfinex","SOLUSD",1761780265418,7.52792697,195.13,195.09,0.68]
["bitfinex","SOLUSD",1761780266430,7.52792697,195.13,195.09,5.80580551]
["bitfinex","SOLUSD",1761780266632,9.78882769,195.16,195.1,7.52792697]
["bitfinex","SOLUSD",1761780266811,7.52792697,195.16,195.11,0.68]
["bitfinex","SOLUSD",1761780267128,7.52792697,195.14,195.11,0.68]
["bitfinex","SOLUSD",1761780267535,7.52792697,195.13,195.11,0.68]
["bitfinex","SOLUSD",1761780268248,7.52792697,195.12,195.06,5.12645297]
["bitfinex","SOLUSD",1761780268551,7.52792697,195.12,195.07,5.12636453]
["bitfinex","SOLUSD",1761780268719,7.52792697,195.12,195.08,0.68]
["bitfinex","SOLUSD",1761780268918,12.65301321,195.12,195.08,0.68]
["bitfinex","SOLUSD",1761780269239,7.52792697,195.11,195.08,0.68]
["bitfinex","SOLUSD",1761780269458,7.52792697,195.09,195.03,0.68]
["bitfinex","SOLUSD",1761780269617,7.52792697,195.09,195.03,8.20792697]
["bitfinex","SOLUSD",1761780269820,7.52792697,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761780270434,7.52792697,195.07,195.04,0.68]
["bitfinex","SOLUSD",1761780270929,9.78882769,195.04,194.99,0.1]
["bitfinex","SOLUSD",1761780271113,7.52792697,195.02,194.99,0.1]
["bitfinex","SOLUSD",1761780271320,7.52792697,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761780271613,7.52792697,195.03,194.99,0.78]
["bitfinex","SOLUSD",1761780272126,7.52792697,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761780272944,14.91601792,195.04,194.99,0.78]
["bitfinex","SOLUSD",1761780273146,7.52792697,195.03,194.99,0.78]
["bitfinex","SOLUSD",1761780273545,7.52792697,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761780274220,7.52792697,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761780274426,7.52792697,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780274734,7.52792697,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761780274934,25.71971752,195.02,194.99,0.78]
["bitfinex","SOLUSD",1761780274935,20.592,195.0,194.99,0.78]
["bitfinex","SOLUSD",1761780276329,21.092,195.0,194.99,0.78]
["bitfinex","SOLUSD",1761780277948,0.5,195.0,194.99,0.78]
["bitfinex","SOLUSD",1761780278245,0.5,195.0,194.99,8.30792697]
["bitfinex","SOLUSD",1761780278624,21.092,195.0,194.99,0.78]
["bitfinex","SOLUSD",1761780282534,7.52792697,195.06,194.99,13.43639509]
["bitfinex","SOLUSD",1761780282857,9.78882769,195.06,195.02,7.52792697]
["bitfinex","SOLUSD",1761780283449,17.31675466,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761780283627,7.52792697,195.05,195.02,0.68]
["bitfinex","SOLUSD",1761780283954,7.52792697,195.05,195.0,7.52792697]
["bitfinex","SOLUSD",1761780284139,12.65482393,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761780284336,5.12689696,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761780284538,13.50302959,195.12,195.04,7.52792697]
["bitfinex","SOLUSD",1761780284744,17.31675466,195.11,195.06,7.52792697]
["bitfinex","SOLUSD",1761780285052,20.592,195.08,195.06,7.52792697]
["bitfinex","SOLUSD",1761780285229,20.592,195.08,195.06,8.20792697]
["bitfinex","SOLUSD",1761780285426,20.592,195.08,195.07,0.68]
["bitfinex","SOLUSD",1761780285724,9.78882769,195.11,195.07,8.20792697]
["bitfinex","SOLUSD",1761780285961,22.44182862,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761780286130,23.13182862,195.12,195.07,13.33428081]
["bitfinex","SOLUSD",1761780286629,23.13182862,195.12,195.08,0.68]
["bitfinex","SOLUSD",1761780286928,0.69,195.12,195.08,8.20792697]
["bitfinex","SOLUSD",1761780287131,13.34304268,195.12,195.08,0.68]
["bitfinex","SOLUSD",1761780287341,13.34304268,195.12,195.07,7.52792697]
["bitfinex","SOLUSD",1761780287546,13.34304268,195.12,195.07,8.20792697]
["bitfinex","SOLUSD",1761780287751,0.69,195.11,195.06,7.52792697]
["bitfinex","SOLUSD",1761780287953,8.21792697,195.11,195.06,7.52792697]
["bitfinex","SOLUSD",1761780288160,13.34343988,195.11,195.06,12.6545439]
["bitfinex","SOLUSD",1761780288335,13.34343988,195.11,195.07,0.68]
["bitfinex","SOLUSD",1761780288656,5.81551291,195.11,195.06,8.20792697]
["bitfinex","SOLUSD",1761780288951,7.52792697,195.12,195.07,8.20792697]
["bitfinex","SOLUSD",1761780289458,0.69,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761780289654,0.69,195.12,195.07,8.20792697]
["bitfinex","SOLUSD",1761780289835,5.81509836,195.12,195.07,8.20792697]
["bitfinex","SOLUSD",1761780290646,13.34302533,195.12,195.07,8.20792697]
["bitfinex","SOLUSD",1761780290841,8.21792697,195.11,195.07,0.68]
["bitfinex","SOLUSD",1761780291044,8.21792697,195.11,195.05,13.3347763]
["bitfinex","SOLUSD",1761780291254,7.52792697,195.11,195.05,13.3347763]
["bitfinex","SOLUSD",1761780291462,8.21792697,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761780291646,7.52792697,195.1,195.06,62.7]
["bitfinex","SOLUSD",1761780291842,8.21792697,195.1,195.06,62.7]
["bitfinex","SOLUSD",1761780292042,5.12583935,195.09,195.06,63.38]
["bitfinex","SOLUSD",1761780292443,12.65354572,195.1,195.06,63.38]
["bitfinex","SOLUSD",1761780293261,13.36354572,195.1,195.06,63.38]
["bitfinex","SOLUSD",1761780293566,7.85749946,195.1,195.06,63.38]
["bitfinex","SOLUSD",1761780294431,7.14749946,195.1,195.06,63.38]
["bitfinex","SOLUSD",1761780294738,5.12561875,195.1,195.07,0.66]
["bitfinex","SOLUSD",1761780295049,5.12561875,195.1,195.06,62.7]
["bitfinex","SOLUSD",1761780295357,5.12561875,195.1,195.06,63.36]
["bitfinex","SOLUSD",1761780295561,5.12561875,195.1,195.07,0.66]
["bitfinex","SOLUSD",1761780295867,2.73188071,195.09,195.06,62.7]
["bitfinex","SOLUSD",1761780296242,0.71,195.08,195.06,62.7]
["bitfinex","SOLUSD",1761780296557,11.8107084,195.09,195.04,63.36]
["bitfinex","SOLUSD",1761780296765,9.78882769,195.09,195.05,2.02188071]
["bitfinex","SOLUSD",1761780297060,22.61388071,195.11,195.06,2.02188071]
["bitfinex","SOLUSD",1761780297361,27.73928826,195.11,195.06,2.68188071]
["bitfinex","SOLUSD",1761780297562,28.44928826,195.11,195.07,0.66]
["bitfinex","SOLUSD",1761780298361,2.02188071,195.1,195.07,0.66]
["bitfinex","SOLUSD",1761780299061,26.42740755,195.11,195.04,64.72188071]
["bitfinex","SOLUSD",1761780299062,2.02188071,195.08,195.04,63.36]
["bitfinex","SOLUSD",1761780299452,2.02188071,195.08,195.04,62.7]
["bitfinex","SOLUSD",1761780299763,2.02188071,195.08,195.05,0.66]
["bitfinex","SOLUSD",1761780300067,7.14807491,195.08,195.04,63.36]
["bitfinex","SOLUSD",1761780300268,7.14807491,195.08,195.04,62.7]
["bitfinex","SOLUSD",1761780300452,2.02188071,195.08,195.05,0.66]
["bitfinex","SOLUSD",1761780300762,16.9363292,195.1,195.05,0.66]
["bitfinex","SOLUSD",1761780300963,9.78882769,195.1,195.05,2.68188071]
["bitfinex","SOLUSD",1761780301149,20.592,195.11,195.07,2.02188071]
["bitfinex","SOLUSD",1761780301356,2.02188071,195.17,195.1,2.02188071]
["bitfinex","SOLUSD",1761780301666,2.02188071,195.18,195.13,2.02188071]
["bitfinex","SOLUSD",1761780302038,2.02188071,195.18,195.14,5.78445814]
["bitfinex","SOLUSD",1761780302237,9.78882769,195.19,195.14,7.80633885]
["bitfinex","SOLUSD",1761780302437,0.71,195.22,195.16,2.02188071]
["bitfinex","SOLUSD",1761780302438,2.02188071,195.22,195.16,2.02188071]
["bitfinex","SOLUSD",1761780302860,2.02188071,195.22,195.17,0.66]
["bitfinex","SOLUSD",1761780303369,2.02188071,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761780303761,2.02188071,195.23,195.17,7.80560656]
["bitfinex","SOLUSD",1761780303957,20.592,195.2,195.17,2.68188071]
["bitfinex","SOLUSD",1761780304152,20.592,195.2,195.18,0.66]
["bitfinex","SOLUSD",1761780304651,22.61388071,195.2,195.15,0.66]
["bitfinex","SOLUSD",1761780304968,22.61388071,195.2,195.16,0.66]
["bitfinex","SOLUSD",1761780305156,20.592,195.2,195.16,0.66]
["bitfinex","SOLUSD",1761780305466,20.592,195.2,195.16,2.68188071]
["bitfinex","SOLUSD",1761780305640,20.592,195.23,195.18,2.02188071]
["bitfinex","SOLUSD",1761780305840,2.02188071,195.24,195.18,2.02188071]
["bitfinex","SOLUSD",1761780306046,20.592,195.23,195.19,2.68188071]
["bitfinex","SOLUSD",1761780306257,2.02188071,195.24,195.19,65.38188071]
["bitfinex","SOLUSD",1761780306463,2.02188071,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761780306856,2.02188071,195.23,195.19,62.7]
["bitfinex","SOLUSD",1761780307057,2.02188071,195.23,195.2,0.66]
["bitfinex","SOLUSD",1761780307350,9.78882769,195.27,195.22,2.02188071]
["bitfinex","SOLUSD",1761780307549,9.78882769,195.27,195.2,63.36]
["bitfinex","SOLUSD",1761780307550,5.12058989,195.29,195.23,2.02188071]
["bitfinex","SOLUSD",1761780307777,32.4027084,195.28,195.23,2.02188071]
["bitfinex","SOLUSD",1761780308077,32.4027084,195.28,195.24,0.66]
["bitfinex","SOLUSD",1761780308446,9.78882769,195.29,195.24,0.66]
["bitfinex","SOLUSD",1761780308648,30.38082769,195.29,195.24,2.68188071]
["bitfinex","SOLUSD",1761780308950,2.02188071,195.28,195.24,0.66]
["bitfinex","SOLUSD",1761780309443,2.02188071,195.27,195.24,0.66]
["bitfinex","SOLUSD",1761780309643,7.1431158,195.27,195.22,2.02188071]
["bitfinex","SOLUSD",1761780309863,7.8531158,195.27,195.22,2.68188071]
["bitfinex","SOLUSD",1761780310069,7.8531158,195.27,195.21,5.12268471]
["bitfinex","SOLUSD",1761780310374,7.8531158,195.27,195.22,0.66]
["bitfinex","SOLUSD",1761780310665,2.02188071,195.25,195.22,0.66]
["bitfinex","SOLUSD",1761780310876,2.02188071,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761780311753,7.14341165,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761780311965,2.02188071,195.25,195.22,0.66]
["bitfinex","SOLUSD",1761780312550,7.14341165,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761780313654,2.02188071,195.25,195.22,0.66]
["bitfinex","SOLUSD",1761780315077,2.02188071,195.25,195.22,63.36]
["bitfinex","SOLUSD",1761780316995,2.02188071,195.23,195.22,62.7]
["bitfinex","SOLUSD",1761780317158,22.61388071,195.23,195.22,62.7]
["bitfinex","SOLUSD",1761780317359,28.39604431,195.23,195.18,63.36]
["bitfinex","SOLUSD",1761780317563,2.02188071,195.21,195.18,63.36]
["bitfinex","SOLUSD",1761780318077,2.02188071,195.22,195.18,62.7]
["bitfinex","SOLUSD",1761780318253,2.02188071,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761780319166,7.14437244,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761780319873,22.61388071,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761780320060,22.61388071,195.23,195.21,2.02188071]
["bitfinex","SOLUSD",1761780320061,20.592,195.23,195.21,2.02188071]
["bitfinex","SOLUSD",1761780320258,20.592,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761780320578,20.592,195.23,195.22,63.36]
["bitfinex","SOLUSD",1761780321066,20.592,195.23,195.22,0.66]
["bitfinex","SOLUSD",1761780322270,20.592,195.23,195.19,7.14505505]
["bitfinex","SOLUSD",1761780322475,20.592,195.23,195.2,0.7]
["bitfinex","SOLUSD",1761780325180,22.61388071,195.23,195.2,0.7]
["bitfinex","SOLUSD",1761780325483,7.14407222,195.23,195.2,0.7]
["bitfinex","SOLUSD",1761780325869,5.12219151,195.23,195.2,0.7]
["bitfinex","SOLUSD",1761780326565,7.14407222,195.23,195.2,0.7]
["bitfinex","SOLUSD",1761780326759,2.02188071,195.21,195.2,62.7]
["bitfinex","SOLUSD",1761780328073,25.71384167,195.25,195.2,63.4]
["bitfinex","SOLUSD",1761780328275,2.02188071,195.23,195.21,0.7]
["bitfinex","SOLUSD",1761780328471,2.02188071,195.24,195.21,0.7]
["bitfinex","SOLUSD",1761780328671,7.14391057,195.24,195.21,0.7]
["bitfinex","SOLUSD",1761780330288,7.81391057,195.24,195.2,62.7]
["bitfinex","SOLUSD",1761780330473,7.81391057,195.24,195.2,63.4]
["bitfinex","SOLUSD",1761780330874,2.02188071,195.23,195.2,62.7]
["bitfinex","SOLUSD",1761780331586,5.79202986,195.24,195.2,63.4]
["bitfinex","SOLUSD",1761780331791,7.14391057,195.24,195.21,0.7]
["bitfinex","SOLUSD",1761780331964,20.592,195.25,195.22,2.02188071]
["bitfinex","SOLUSD",1761780332163,20.592,195.25,195.23,2.72188071]
["bitfinex","SOLUSD",1761780332365,5.12111435,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761780332576,20.592,195.25,195.24,0.7]
["bitfinex","SOLUSD",1761780333792,20.592,195.25,195.23,62.7]
["bitfinex","SOLUSD",1761780334090,20.592,195.25,195.23,63.4]
["bitfinex","SOLUSD",1761780335286,25.71369198,195.25,195.23,63.4]
["bitfinex","SOLUSD",1761780335477,20.592,195.25,195.23,63.4]
["bitfinex","SOLUSD",1761780336490,25.71368277,195.25,195.23,62.7]
["bitfinex","SOLUSD",1761780337183,27.73556348,195.25,195.23,62.7]
["bitfinex","SOLUSD",1761780337387,0.67,195.24,195.23,62.7]
["bitfinex","SOLUSD",1761780337574,2.69188071,195.24,195.23,62.7]
["bitfinex","SOLUSD",1761780337771,2.02188071,195.24,195.23,62.7]
["bitfinex","SOLUSD",1761780338004,25.71368277,195.25,195.23,62.7]
["bitfinex","SOLUSD",1761780338689,26.38368277,195.25,195.23,62.7]
["bitfinex","SOLUSD",1761780339868,26.38368277,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761780340082,2.02188071,195.22,195.17,0.7]
["bitfinex","SOLUSD",1761780340479,2.02188071,195.23,195.17,2.72188071]
["bitfinex","SOLUSD",1761780340681,2.02188071,195.23,195.18,0.7]
["bitfinex","SOLUSD",1761780341277,7.14430669,195.22,195.18,0.7]
["bitfinex","SOLUSD",1761780342395,2.02188071,195.19,195.14,0.7]
["bitfinex","SOLUSD",1761780342689,2.02188071,195.2,195.14,7.84636204]
["bitfinex","SOLUSD",1761780343091,2.02188071,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761780343395,5.12347576,195.18,195.15,0.7]
["bitfinex","SOLUSD",1761780343589,5.12347576,195.18,195.13,0.7]
["bitfinex","SOLUSD",1761780343795,7.14535647,195.18,195.14,0.7]
["bitfinex","SOLUSD",1761780344511,2.02188071,195.16,195.12,5.82503089]
["bitfinex","SOLUSD",1761780344791,2.02188071,195.16,195.12,0.7]
["bitfinex","SOLUSD",1761780345094,2.02188071,195.16,195.1,2.02188071]
["bitfinex","SOLUSD",1761780345095,2.02188071,195.16,195.13,0.7]
["bitfinex","SOLUSD",1761780345279,7.14590105,195.16,195.13,0.7]
["bitfinex","SOLUSD",1761780346183,27.73764546,195.17,195.13,0.7]
["bitfinex","SOLUSD",1761780347278,22.61388071,195.17,195.13,5.82477377]
["bitfinex","SOLUSD",1761780347475,20.592,195.17,195.14,0.7]
["bitfinex","SOLUSD",1761780347689,2.02188071,195.24,195.14,0.7]
["bitfinex","SOLUSD",1761780347995,9.78882769,195.24,195.19,2.02188071]
["bitfinex","SOLUSD",1761780348193,7.14325733,195.26,195.2,2.02188071]
["bitfinex","SOLUSD",1761780348400,5.12137662,195.26,195.21,2.02188071]
["bitfinex","SOLUSD",1761780348607,20.592,195.25,195.21,2.02188071]
["bitfinex","SOLUSD",1761780348790,20.592,195.25,195.21,2.72188071]
["bitfinex","SOLUSD",1761780348993,22.61388071,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780349187,27.73571151,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780350092,25.7138308,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780350292,27.73571151,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780353305,28.86813383,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780353495,20.592,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761780353901,20.592,195.25,195.21,3.85430303]
["bitfinex","SOLUSD",1761780354084,20.592,195.25,195.21,5.8226484]
["bitfinex","SOLUSD",1761780354290,9.78882769,195.31,195.24,3.15430303]
["bitfinex","SOLUSD",1761780354487,13.66313072,195.31,195.26,3.15430303]
["bitfinex","SOLUSD",1761780354705,0.72,195.3,195.26,3.81430303]
["bitfinex","SOLUSD",1761780355006,3.87430303,195.3,195.26,0.66]
["bitfinex","SOLUSD",1761780355189,3.87430303,195.3,195.24,3.81430303]
["bitfinex","SOLUSD",1761780355387,5.12058989,195.29,195.24,3.15430303]
["bitfinex","SOLUSD",1761780355586,23.74630303,195.26,195.21,0.66]
["bitfinex","SOLUSD",1761780355786,3.15430303,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761780356595,8.27601798,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761780357112,3.15430303,195.24,195.21,0.66]
["bitfinex","SOLUSD",1761780358906,8.27601798,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761780361919,3.15430303,195.22,195.21,62.7]
["bitfinex","SOLUSD",1761780362219,20.592,195.18,195.13,0.66]
["bitfinex","SOLUSD",1761780362392,3.15430303,195.16,195.13,0.66]
["bitfinex","SOLUSD",1761780363011,3.15430303,195.15,195.13,0.66]
["bitfinex","SOLUSD",1761780363211,23.74630303,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761780363712,3.15430303,195.16,195.13,0.66]
["bitfinex","SOLUSD",1761780365732,26.43591896,195.17,195.13,0.66]
["bitfinex","SOLUSD",1761780365733,3.15430303,195.14,195.13,0.66]
["bitfinex","SOLUSD",1761780367803,3.15430303,195.14,195.13,63.36]
["bitfinex","SOLUSD",1761780368203,3.15430303,195.15,195.13,63.36]
["bitfinex","SOLUSD",1761780368607,3.15430303,195.15,195.13,68.48466416]
["bitfinex","SOLUSD",1761780368936,25.71495081,195.2,195.14,0.66]
["bitfinex","SOLUSD",1761780369234,26.43495081,195.2,195.14,63.36]
["bitfinex","SOLUSD",1761780369391,3.15430303,195.16,195.14,63.36]
["bitfinex","SOLUSD",1761780369596,3.15430303,195.15,195.14,63.36]
["bitfinex","SOLUSD",1761780370192,3.15430303,195.15,195.14,62.7]
["bitfinex","SOLUSD",1761780370596,3.15430303,195.15,195.12,63.36]
["bitfinex","SOLUSD",1761780370832,3.15430303,195.13,195.12,63.36]
["bitfinex","SOLUSD",1761780371035,3.15430303,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780371730,3.87430303,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780372037,3.15430303,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780375635,8.27885311,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780376322,3.15430303,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780376525,29.58062245,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780379216,26.42631942,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780379436,24.45630303,195.15,195.12,63.35]
["bitfinex","SOLUSD",1761780379840,24.45630303,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780379841,29.58067546,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780381716,28.87067546,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780382012,0.71,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780382332,8.2788796,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780382536,8.9388796,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780383338,8.2788796,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780383534,28.87058127,195.15,195.12,63.4]
["bitfinex","SOLUSD",1761780383736,20.592,195.15,195.12,63.4]
["bitfinex","SOLUSD",1761780384114,21.252,195.15,195.12,63.4]
["bitfinex","SOLUSD",1761780384844,21.252,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780385416,21.252,195.15,195.12,63.4]
["bitfinex","SOLUSD",1761780386237,20.592,195.15,195.12,67.82501449]
["bitfinex","SOLUSD",1761780386421,9.78882769,195.2,195.14,3.15430303]
["bitfinex","SOLUSD",1761780386626,3.81430303,195.21,195.15,3.15430303]
["bitfinex","SOLUSD",1761780386835,3.15430303,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761780387236,3.81430303,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761780387435,8.9372963,195.2,195.15,5.82419358]
["bitfinex","SOLUSD",1761780387839,8.9372963,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780388746,8.9372963,195.2,195.16,5.82399666]
["bitfinex","SOLUSD",1761780388930,8.2772963,195.2,195.16,5.82399666]
["bitfinex","SOLUSD",1761780389126,8.2772963,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780389333,8.9372963,195.2,195.16,5.82399666]
["bitfinex","SOLUSD",1761780389646,3.81430303,195.19,195.14,5.82427094]
["bitfinex","SOLUSD",1761780389846,3.81430303,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761780390031,3.15430303,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761780390544,8.2772963,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780390927,8.9372963,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780393253,3.15430303,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761780393729,8.27751638,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761780397153,8.27751638,195.19,195.16,63.4]
["bitfinex","SOLUSD",1761780398853,5.12321335,195.19,195.16,62.7]
["bitfinex","SOLUSD",1761780399152,8.27751638,195.19,195.17,0.7]
["bitfinex","SOLUSD",1761780400040,3.15430303,195.19,195.17,0.7]
["bitfinex","SOLUSD",1761780400240,3.15430303,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780400643,23.74630303,195.21,195.17,0.7]
["bitfinex","SOLUSD",1761780401455,28.86900093,195.21,195.17,5.82373713]
["bitfinex","SOLUSD",1761780401955,29.52900093,195.21,195.18,0.7]
["bitfinex","SOLUSD",1761780402156,15.40555113,195.26,195.2,3.15430303]
["bitfinex","SOLUSD",1761780402342,15.40555113,195.26,195.22,3.15430303]
["bitfinex","SOLUSD",1761780402543,23.74630303,195.28,195.22,3.15430303]
["bitfinex","SOLUSD",1761780402736,20.592,195.28,195.23,3.85430303]
["bitfinex","SOLUSD",1761780402930,3.81430303,195.29,195.24,0.7]
["bitfinex","SOLUSD",1761780403127,0.66,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761780403345,24.40630303,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761780404145,29.52716457,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761780404350,24.40630303,195.28,195.24,5.82184538]
["bitfinex","SOLUSD",1761780404855,21.252,195.28,195.24,5.82184538]
["bitfinex","SOLUSD",1761780405953,21.252,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761780406359,8.27493365,195.29,195.24,5.12176173]
["bitfinex","SOLUSD",1761780406654,8.27493365,195.29,195.25,0.7]
["bitfinex","SOLUSD",1761780406840,0.66,195.28,195.25,0.7]
["bitfinex","SOLUSD",1761780407242,8.27493365,195.29,195.25,0.7]
["bitfinex","SOLUSD",1761780407444,8.93493365,195.29,195.25,0.7]
["bitfinex","SOLUSD",1761780410761,0.66,195.28,195.24,3.85430303]
["bitfinex","SOLUSD",1761780411143,0.66,195.28,195.25,0.7]
["bitfinex","SOLUSD",1761780411345,8.27493365,195.29,195.25,0.7]
["bitfinex","SOLUSD",1761780411652,0.66,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1761780411957,0.66,195.28,195.25,0.7]
["bitfinex","SOLUSD",1761780414236,5.78086702,195.28,195.25,0.7]
["bitfinex","SOLUSD",1761780414760,0.71,195.27,195.24,62.7]
["bitfinex","SOLUSD",1761780415261,0.71,195.27,195.24,63.39]
["bitfinex","SOLUSD",1761780415557,5.83131795,195.27,195.24,62.7]
["bitfinex","SOLUSD",1761780415958,5.83131795,195.27,195.24,63.39]
["bitfinex","SOLUSD",1761780416255,5.12131795,195.27,195.24,63.39]
["bitfinex","SOLUSD",1761780417557,0.71,195.26,195.15,9.78882769]
["bitfinex","SOLUSD",1761780417735,2.0180658,195.21,195.16,0.69]
["bitfinex","SOLUSD",1761780417938,2.0180658,195.21,195.14,2.0180658]
["bitfinex","SOLUSD",1761780418140,0.71,195.2,195.15,3.43881894]
["bitfinex","SOLUSD",1761780418345,0.71,195.2,195.14,2.7080658]
["bitfinex","SOLUSD",1761780418549,23.3200658,195.2,195.15,0.69]
["bitfinex","SOLUSD",1761780418856,2.0180658,195.19,195.13,0.69]
["bitfinex","SOLUSD",1761780419047,2.7280658,195.19,195.13,0.69]
["bitfinex","SOLUSD",1761780419451,7.14154156,195.18,195.13,0.69]
["bitfinex","SOLUSD",1761780420942,7.85154156,195.18,195.13,0.69]
["bitfinex","SOLUSD",1761780421142,2.7280658,195.17,195.11,2.7080658]
["bitfinex","SOLUSD",1761780421358,2.0180658,195.16,195.11,0.69]
["bitfinex","SOLUSD",1761780421555,2.7280658,195.16,195.11,0.69]
["bitfinex","SOLUSD",1761780422846,28.44408056,195.16,195.11,5.81528177]
["bitfinex","SOLUSD",1761780423241,28.44408056,195.16,195.12,0.69]
["bitfinex","SOLUSD",1761780423654,0.71,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780423850,2.7280658,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780424254,0.71,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780424872,5.83440766,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780426366,0.71,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780428072,5.83454468,195.14,195.12,62.7]
["bitfinex","SOLUSD",1761780428272,0.71,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780429167,5.8347886,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780430571,20.592,195.13,195.12,62.7]
["bitfinex","SOLUSD",1761780430773,5.12111435,195.27,195.12,7.833024]
["bitfinex","SOLUSD",1761780430976,11.80689349,195.21,195.15,2.0180658]
["bitfinex","SOLUSD",1761780431178,14.91151767,195.21,195.16,2.0180658]
["bitfinex","SOLUSD",1761780431366,14.91151767,195.21,195.16,2.7080658]
["bitfinex","SOLUSD",1761780431672,14.91151767,195.21,195.15,5.12411677]
["bitfinex","SOLUSD",1761780431673,28.92192661,195.24,195.17,0.69]
["bitfinex","SOLUSD",1761780431875,9.78882769,195.23,195.17,0.69]
["bitfinex","SOLUSD",1761780432166,20.592,195.2,195.17,0.69]
["bitfinex","SOLUSD",1761780436276,0.71,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761780436480,0.71,195.19,195.16,3.82198797]
["bitfinex","SOLUSD",1761780436682,27.73304154,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780436867,23.3200658,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780437175,22.6100658,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780437472,0.71,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761780438069,28.44307882,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780438273,27.73307882,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780438474,21.302,195.2,195.16,5.82388662]
["bitfinex","SOLUSD",1761780438873,20.592,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780439179,27.73310127,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780439380,25.71503547,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780439566,26.42503547,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780439767,20.592,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780439963,25.71500691,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761780440162,26.42500691,195.2,195.15,2.7180658]
["bitfinex","SOLUSD",1761780440367,25.71500691,195.2,195.15,2.7180658]
["bitfinex","SOLUSD",1761780440578,26.42500691,195.2,195.15,2.7180658]
["bitfinex","SOLUSD",1761780440768,26.42500691,195.2,195.16,0.7]
["bitfinex","SOLUSD",1761780441089,26.42500691,195.2,195.16,63.4]
["bitfinex","SOLUSD",1761780442588,25.71500691,195.2,195.17,0.66]
["bitfinex","SOLUSD",1761780443188,20.592,195.2,195.17,2.6780658]
["bitfinex","SOLUSD",1761780443372,9.78882769,195.27,195.19,2.0180658]
["bitfinex","SOLUSD",1761780443569,12.48689349,195.27,195.21,2.0180658]
["bitfinex","SOLUSD",1761780443777,2.0180658,195.26,195.21,2.6780658]
["bitfinex","SOLUSD",1761780443977,2.0180658,195.26,195.21,2.0180658]
["bitfinex","SOLUSD",1761780444191,7.81925599,195.27,195.22,5.78235576]
["bitfinex","SOLUSD",1761780444392,7.81925599,195.27,195.22,2.6780658]
["bitfinex","SOLUSD",1761780444684,2.0180658,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761780445371,2.0180658,195.26,195.19,75.50777986]
["bitfinex","SOLUSD",1761780445372,0.66,195.25,195.2,2.6880658]
["bitfinex","SOLUSD",1761780445571,0.66,195.25,195.21,3.82068579]
["bitfinex","SOLUSD",1761780445778,0.66,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780447493,5.78183844,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780448278,7.79990424,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780449265,5.78183844,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780449686,0.66,195.24,195.2,5.1229305]
["bitfinex","SOLUSD",1761780449993,7.13944753,195.26,195.21,2.0180658]
["bitfinex","SOLUSD",1761780450196,7.13944753,195.26,195.21,2.6880658]
["bitfinex","SOLUSD",1761780450495,7.79944753,195.26,195.22,0.67]
["bitfinex","SOLUSD",1761780451291,7.13944753,195.26,195.2,69.8409963]
["bitfinex","SOLUSD",1761780451596,5.78178843,195.25,195.21,4.4922149]
["bitfinex","SOLUSD",1761780451902,5.78178843,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780452591,5.12178843,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780453192,5.12178843,195.25,195.21,5.79264003]
["bitfinex","SOLUSD",1761780453392,5.12178843,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761780453790,5.78178843,195.25,195.2,69.84095357]
["bitfinex","SOLUSD",1761780453982,5.78178843,195.25,195.21,4.49309713]
["bitfinex","SOLUSD",1761780454182,5.78178843,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761780454396,5.12178843,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761780454792,7.79950146,195.26,195.22,0.67]
["bitfinex","SOLUSD",1761780455773,7.79950146,195.26,195.22,63.37]
["bitfinex","SOLUSD",1761780456487,7.13950146,195.26,195.22,63.37]
["bitfinex","SOLUSD",1761780456689,0.66,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780456883,5.78169944,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780457285,2.0180658,195.26,195.22,63.37]
["bitfinex","SOLUSD",1761780457484,2.6780658,195.26,195.22,63.37]
["bitfinex","SOLUSD",1761780458699,7.13970472,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780458879,7.79970472,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780460105,7.79970472,195.25,195.22,62.7]
["bitfinex","SOLUSD",1761780460306,7.79970472,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780461401,7.79970472,195.25,195.22,62.7]
["bitfinex","SOLUSD",1761780461576,7.79970472,195.25,195.22,63.37]
["bitfinex","SOLUSD",1761780461780,7.13970472,195.25,195.22,62.7]
["bitfinex","SOLUSD",1761780462003,0.66,195.24,195.22,62.7]
["bitfinex","SOLUSD",1761780462504,7.13970472,195.25,195.22,62.7]
["bitfinex","SOLUSD",1761780462709,7.79970472,195.25,195.22,62.7]
["bitfinex","SOLUSD",1761780462892,2.0180658,195.24,195.22,62.7]
["bitfinex","SOLUSD",1761780463091,22.6100658,195.23,195.22,62.7]
["bitfinex","SOLUSD",1761780463296,22.6100658,195.23,195.18,62.7]
["bitfinex","SOLUSD",1761780463297,23.2700658,195.23,195.18,62.7]
["bitfinex","SOLUSD",1761780463497,2.0180658,195.21,195.19,3.82697082]
["bitfinex","SOLUSD",1761780463696,2.0180658,195.21,195.18,62.7]
["bitfinex","SOLUSD",1761780463896,7.8009581,195.21,195.19,3.82709375]
["bitfinex","SOLUSD",1761780464094,2.6780658,195.2,195.17,62.7]
["bitfinex","SOLUSD",1761780464301,2.0180658,195.19,195.18,3.82710881]
["bitfinex","SOLUSD",1761780464614,2.6780658,195.19,195.18,3.82710881]
["bitfinex","SOLUSD",1761780465310,2.6780658,195.19,195.15,0.67]
["bitfinex","SOLUSD",1761780465509,2.0180658,195.18,195.16,3.82759683]
["bitfinex","SOLUSD",1761780465700,2.0180658,195.18,195.15,0.67]
["bitfinex","SOLUSD",1761780465898,2.0180658,195.17,195.16,3.82776286]
["bitfinex","SOLUSD",1761780466314,5.78346552,195.19,195.16,3.82776286]
["bitfinex","SOLUSD",1761780466608,5.78346552,195.19,195.15,0.67]
["bitfinex","SOLUSD",1761780466609,2.0180658,195.17,195.15,0.67]
["bitfinex","SOLUSD",1761780466813,2.0180658,195.17,195.16,3.82795468]
["bitfinex","SOLUSD",1761780467997,5.78353797,195.18,195.16,3.82795468]
["bitfinex","SOLUSD",1761780468200,2.0180658,195.17,195.14,0.67]
["bitfinex","SOLUSD",1761780468494,2.0180658,195.16,195.15,3.82857772]
["bitfinex","SOLUSD",1761780469095,20.592,195.17,195.15,3.82857772]
["bitfinex","SOLUSD",1761780469296,2.0180658,195.18,195.16,4.49857772]
["bitfinex","SOLUSD",1761780469510,2.0180658,195.18,195.16,0.67]
["bitfinex","SOLUSD",1761780470118,22.6100658,195.18,195.17,3.82931521]
["bitfinex","SOLUSD",1761780470503,22.6100658,195.18,195.17,4.49931521]
["bitfinex","SOLUSD",1761780470504,20.592,195.18,195.17,4.49931521]
["bitfinex","SOLUSD",1761780470719,20.592,195.18,195.17,3.82931521]
["bitfinex","SOLUSD",1761780471314,20.592,195.18,195.17,4.49931521]
["bitfinex","SOLUSD",1761780471715,22.6100658,195.18,195.17,3.82931521]
["bitfinex","SOLUSD",1761780471909,22.6100658,195.18,195.15,0.67]
["bitfinex","SOLUSD",1761780472126,22.6100658,195.18,195.16,3.82995059]
["bitfinex","SOLUSD",1761780472316,22.6100658,195.18,195.17,3.82995059]
["bitfinex","SOLUSD",1761780473108,27.73354156,195.18,195.17,3.82995059]
["bitfinex","SOLUSD",1761780473407,28.87216202,195.18,195.17,3.82995059]
["bitfinex","SOLUSD",1761780473602,29.59216202,195.18,195.15,62.7]
["bitfinex","SOLUSD",1761780473922,3.15668626,195.16,195.15,62.7]
["bitfinex","SOLUSD",1761780474123,0.72,195.17,195.15,66.53201636]
["bitfinex","SOLUSD",1761780474308,3.87668626,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780475294,9.00042453,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780475498,29.59242453,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780477323,28.87242453,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780477820,23.74868626,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780478622,28.87242453,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780479200,23.74868626,195.17,195.16,3.83201636]
["bitfinex","SOLUSD",1761780480321,15.40871619,195.19,195.16,3.83201636]
["bitfinex","SOLUSD",1761780480502,5.12284703,195.21,195.17,7.93210203]
["bitfinex","SOLUSD",1761780480503,3.15668626,195.21,195.17,7.93210203]
["bitfinex","SOLUSD",1761780480706,3.15668626,195.2,195.18,3.83201636]
["bitfinex","SOLUSD",1761780481023,3.15668626,195.2,195.17,62.7]
["bitfinex","SOLUSD",1761780481024,20.592,195.2,195.17,62.7]
["bitfinex","SOLUSD",1761780481321,3.15668626,195.19,195.17,62.7]
["bitfinex","SOLUSD",1761780481724,3.15668626,195.19,195.17,63.35]
["bitfinex","SOLUSD",1761780482332,23.74868626,195.2,195.18,3.83366959]
["bitfinex","SOLUSD",1761780482505,28.87169113,195.2,195.17,63.35]
["bitfinex","SOLUSD",1761780482706,28.87169113,195.2,195.18,3.83365063]
["bitfinex","SOLUSD",1761780483005,28.87169113,195.2,195.17,63.35]
["bitfinex","SOLUSD",1761780483225,3.15668626,195.19,195.18,3.83358816]
["bitfinex","SOLUSD",1761780484735,25.71500487,195.2,195.18,3.83358816]
["bitfinex","SOLUSD",1761780484906,3.15668626,195.19,195.17,63.35]
["bitfinex","SOLUSD",1761780485233,3.15668626,195.19,195.18,3.83373771]
["bitfinex","SOLUSD",1761780485736,3.15668626,195.19,195.17,62.7]
["bitfinex","SOLUSD",1761780485916,3.15668626,195.19,195.18,0.65]
["bitfinex","SOLUSD",1761780486105,3.15668626,195.19,195.17,63.35]
["bitfinex","SOLUSD",1761780486428,3.15668626,195.19,195.17,62.7]
["bitfinex","SOLUSD",1761780486623,3.15668626,195.19,195.18,0.65]
["bitfinex","SOLUSD",1761780487329,28.87169113,195.2,195.18,0.65]
["bitfinex","SOLUSD",1761780487505,28.87169113,195.2,195.17,63.35]
["bitfinex","SOLUSD",1761780489632,3.15668626,195.2,195.17,62.7]
["bitfinex","SOLUSD",1761780489824,3.15668626,195.2,195.18,0.65]
["bitfinex","SOLUSD",1761780491028,3.15668626,195.2,195.18,63.35]
["bitfinex","SOLUSD",1761780492334,20.592,195.2,195.19,3.83435571]
["bitfinex","SOLUSD",1761780492528,20.592,195.2,195.19,4.48435571]
["bitfinex","SOLUSD",1761780492932,20.592,195.2,195.19,3.83435571]
["bitfinex","SOLUSD",1761780493115,23.74868626,195.21,195.19,4.49435571]
["bitfinex","SOLUSD",1761780493314,20.592,195.21,195.19,0.66]
["bitfinex","SOLUSD",1761780494436,20.592,195.21,195.19,63.36]
["bitfinex","SOLUSD",1761780494814,20.592,195.21,195.19,62.7]
["bitfinex","SOLUSD",1761780495319,20.592,195.21,195.2,0.66]
["bitfinex","SOLUSD",1761780496235,20.592,195.21,195.2,4.49537782]
["bitfinex","SOLUSD",1761780498339,15.40396908,195.25,195.2,7.94767173]
["bitfinex","SOLUSD",1761780498340,8.95838702,195.25,195.2,7.94767173]
["bitfinex","SOLUSD",1761780498522,29.55038702,195.25,195.21,4.49537782]
["bitfinex","SOLUSD",1761780498716,20.592,195.23,195.22,3.83537782]
["bitfinex","SOLUSD",1761780499118,3.83668626,195.23,195.22,3.83537782]
["bitfinex","SOLUSD",1761780499316,3.83668626,195.23,195.19,62.7]
["bitfinex","SOLUSD",1761780499317,24.42868626,195.23,195.19,62.7]
["bitfinex","SOLUSD",1761780499528,3.15668626,195.22,195.2,3.83602923]
["bitfinex","SOLUSD",1761780499831,3.15668626,195.22,195.21,3.83602923]
["bitfinex","SOLUSD",1761780500030,3.15668626,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780500219,3.15668626,195.22,195.2,3.83643933]
["bitfinex","SOLUSD",1761780500425,8.27920764,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780500625,8.27920764,195.22,195.2,3.83655649]
["bitfinex","SOLUSD",1761780500843,8.27920764,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780501140,8.27920764,195.22,195.2,3.83655546]
["bitfinex","SOLUSD",1761780501442,8.27920764,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780501646,8.27920764,195.22,195.2,3.83708967]
["bitfinex","SOLUSD",1761780501844,8.27920764,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780502020,8.27920764,195.22,195.2,3.83709001]
["bitfinex","SOLUSD",1761780502221,8.27920764,195.22,195.19,63.36]
["bitfinex","SOLUSD",1761780502222,8.27920764,195.22,195.19,62.7]
["bitfinex","SOLUSD",1761780502416,3.15668626,195.21,195.2,3.8376637]
["bitfinex","SOLUSD",1761780503340,8.97920764,195.22,195.2,3.8376637]
["bitfinex","SOLUSD",1761780503532,8.97920764,195.22,195.19,0.72]
["bitfinex","SOLUSD",1761780503726,8.97920764,195.22,195.2,3.83836596]
["bitfinex","SOLUSD",1761780503926,8.97920764,195.22,195.21,3.83836596]
["bitfinex","SOLUSD",1761780504925,8.97920764,195.22,195.17,63.42]
["bitfinex","SOLUSD",1761780505124,8.27920764,195.22,195.18,8.01430489]
["bitfinex","SOLUSD",1761780505448,8.27920764,195.22,195.19,3.83896843]
["bitfinex","SOLUSD",1761780505618,8.27920764,195.22,195.2,3.83896843]
["bitfinex","SOLUSD",1761780505825,8.27920764,195.22,195.21,3.83896843]
["bitfinex","SOLUSD",1761780507357,8.27839817,195.25,195.21,8.01541737]
["bitfinex","SOLUSD",1761780507554,8.97839817,195.25,195.22,4.55896843]
["bitfinex","SOLUSD",1761780507726,8.97839817,195.25,195.23,3.83896843]
["bitfinex","SOLUSD",1761780507922,3.15668626,195.24,195.21,63.42]
["bitfinex","SOLUSD",1761780508126,3.15668626,195.24,195.22,3.64015061]
["bitfinex","SOLUSD",1761780508342,3.85668626,195.24,195.21,63.42]
["bitfinex","SOLUSD",1761780508532,8.2790067,195.23,195.21,62.7]
["bitfinex","SOLUSD",1761780508937,3.85668626,195.22,195.21,62.7]
["bitfinex","SOLUSD",1761780510334,8.97911224,195.22,195.21,62.7]
["bitfinex","SOLUSD",1761780511644,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780511846,8.97911224,195.22,195.19,3.45668155]
["bitfinex","SOLUSD",1761780512036,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780512237,8.97911224,195.22,195.19,3.45668155]
["bitfinex","SOLUSD",1761780512452,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780512647,8.97911224,195.22,195.19,3.45665105]
["bitfinex","SOLUSD",1761780512850,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780513057,8.97911224,195.22,195.19,3.45665075]
["bitfinex","SOLUSD",1761780513251,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780513438,8.97911224,195.22,195.19,3.45668758]
["bitfinex","SOLUSD",1761780513756,8.97911224,195.22,195.18,0.72]
["bitfinex","SOLUSD",1761780513959,8.97911224,195.22,195.19,3.45668758]
["bitfinex","SOLUSD",1761780514258,28.87094029,195.23,195.18,9.00005859]
["bitfinex","SOLUSD",1761780514444,28.87094029,195.23,195.19,3.45659588]
["bitfinex","SOLUSD",1761780514646,20.592,195.21,195.2,3.45648631]
["bitfinex","SOLUSD",1761780514841,20.592,195.21,195.2,66.87648631]
["bitfinex","SOLUSD",1761780515053,20.592,195.21,195.2,66.15648631]
["bitfinex","SOLUSD",1761780515636,20.592,195.21,195.2,62.7]
["bitfinex","SOLUSD",1761780517863,20.592,195.21,195.2,66.87634893]
["bitfinex","SOLUSD",1761780518245,8.27892313,195.23,195.2,66.87634893]
["bitfinex","SOLUSD",1761780518450,8.27892313,195.23,195.2,63.42]
["bitfinex","SOLUSD",1761780520361,20.592,195.24,195.21,0.72]
["bitfinex","SOLUSD",1761780520564,5.12140262,195.26,195.21,3.87668626]
["bitfinex","SOLUSD",1761780520745,8.27808888,195.26,195.21,63.42]
["bitfinex","SOLUSD",1761780520946,8.97808888,195.26,195.22,0.72]
["bitfinex","SOLUSD",1761780521250,3.85668626,195.25,195.21,63.42]
["bitfinex","SOLUSD",1761780521452,3.15668626,195.24,195.21,63.42]
["bitfinex","SOLUSD",1761780521656,3.15668626,195.24,195.21,62.7]
["bitfinex","SOLUSD",1761780521857,3.15668626,195.24,195.22,0.72]
["bitfinex","SOLUSD",1761780522055,8.27862836,195.24,195.22,0.72]
["bitfinex","SOLUSD",1761780523869,8.27862836,195.24,195.21,62.7]
["bitfinex","SOLUSD",1761780524172,8.27862836,195.24,195.21,63.42]
["bitfinex","SOLUSD",1761780525174,3.15668626,195.22,195.21,62.7]
["bitfinex","SOLUSD",1761780525467,9.78882769,195.21,195.16,63.42]
["bitfinex","SOLUSD",1761780525648,35.9991335,195.23,195.17,3.45758037]
["bitfinex","SOLUSD",1761780525849,17.92481818,195.26,195.18,3.45758037]
["bitfinex","SOLUSD",1761780525850,3.15668626,195.21,195.18,3.45758037]
["bitfinex","SOLUSD",1761780526047,3.85668626,195.21,195.19,3.45758037]
["bitfinex","SOLUSD",1761780526250,3.15668626,195.21,195.18,0.72]
["bitfinex","SOLUSD",1761780527069,3.15668626,195.21,195.19,3.45757619]
["bitfinex","SOLUSD",1761780527370,3.15668626,195.21,195.19,0.72]
["bitfinex","SOLUSD",1761780527771,31.43816443,195.3,195.2,4.17754968]
["bitfinex","SOLUSD",1761780527772,3.15668626,195.24,195.2,4.17754968]
["bitfinex","SOLUSD",1761780527969,23.74868626,195.25,195.21,3.4573451]
["bitfinex","SOLUSD",1761780528160,23.74868626,195.25,195.21,0.72]
["bitfinex","SOLUSD",1761780528161,20.592,195.23,195.21,0.72]
["bitfinex","SOLUSD",1761780528362,20.592,195.23,195.22,0.72]
["bitfinex","SOLUSD",1761780529678,20.592,195.23,195.2,62.7]
["bitfinex","SOLUSD",1761780529968,20.592,195.23,195.21,4.17722649]
["bitfinex","SOLUSD",1761780530170,20.592,195.23,195.21,0.72]
["bitfinex","SOLUSD",1761780530876,23.74868626,195.23,195.21,0.72]
["bitfinex","SOLUSD",1761780532280,23.74868626,195.23,195.21,63.42]
["bitfinex","SOLUSD",1761780535376,22.6112101,195.23,195.21,63.42]
["bitfinex","SOLUSD",1761780535577,22.6112101,195.23,195.21,62.7]
["bitfinex","SOLUSD",1761780535787,22.6112101,195.23,195.22,0.67]
["bitfinex","SOLUSD",1761780535956,22.6112101,195.23,195.21,63.37]
["bitfinex","SOLUSD",1761780536683,22.6112101,195.23,195.22,3.45858198]
["bitfinex","SOLUSD",1761780536890,20.592,195.23,195.22,4.12858198]
["bitfinex","SOLUSD",1761780537079,2.0192101,195.24,195.22,4.12858198]
["bitfinex","SOLUSD",1761780537266,2.0192101,195.24,195.22,0.67]
["bitfinex","SOLUSD",1761780538290,5.12171678,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761780538479,2.0192101,195.24,195.22,0.67]
["bitfinex","SOLUSD",1761780539578,2.0192101,195.24,195.23,3.45853939]
["bitfinex","SOLUSD",1761780540676,27.73311134,195.24,195.21,62.7]
["bitfinex","SOLUSD",1761780540984,2.0192101,195.22,195.2,63.37]
["bitfinex","SOLUSD",1761780541189,2.0192101,195.22,195.21,3.45890934]
["bitfinex","SOLUSD",1761780541575,2.0192101,195.22,195.21,4.12890934]
["bitfinex","SOLUSD",1761780542092,2.0192101,195.22,195.21,3.45890934]
["bitfinex","SOLUSD",1761780544090,2.0192101,195.24,195.21,4.12890934]
["bitfinex","SOLUSD",1761780544290,2.0192101,195.23,195.22,3.45890934]
["bitfinex","SOLUSD",1761780545063,2.0192101,195.23,195.21,0.67]
["bitfinex","SOLUSD",1761780545978,2.0192101,195.22,195.2,62.7]
["bitfinex","SOLUSD",1761780546185,2.0192101,195.22,195.21,4.12918833]
["bitfinex","SOLUSD",1761780546669,2.0192101,195.22,195.21,66.15918833]
["bitfinex","SOLUSD",1761780546988,2.7092101,195.22,195.21,66.15918833]
["bitfinex","SOLUSD",1761780547293,2.0192101,195.22,195.21,66.15918833]
["bitfinex","SOLUSD",1761780547891,2.0192101,195.22,195.21,66.15932531]
["bitfinex","SOLUSD",1761780548068,2.0192101,195.22,195.21,66.82932531]
["bitfinex","SOLUSD",1761780548269,5.12236414,195.23,195.21,66.82932531]
["bitfinex","SOLUSD",1761780548474,2.0192101,195.22,195.21,63.37]
["bitfinex","SOLUSD",1761780548681,2.0192101,195.22,195.21,66.82935142]
["bitfinex","SOLUSD",1761780549482,2.0192101,195.22,195.21,66.82940239]
["bitfinex","SOLUSD",1761780549674,2.0192101,195.22,195.21,66.15940239]
["bitfinex","SOLUSD",1761780551094,2.7092101,195.22,195.21,66.15940239]
["bitfinex","SOLUSD",1761780551293,7.83163608,195.22,195.21,66.15940239]
["bitfinex","SOLUSD",1761780551472,7.83163608,195.22,195.21,62.7]
["bitfinex","SOLUSD",1761780552492,7.83163608,195.22,195.15,68.49423608]
["bitfinex","SOLUSD",1761780552493,9.78882769,195.21,195.15,68.49423608]
["bitfinex","SOLUSD",1761780552796,2.0192101,195.18,195.16,3.4597017]
["bitfinex","SOLUSD",1761780552981,2.0192101,195.18,195.17,3.4597017]
["bitfinex","SOLUSD",1761780554491,2.6792101,195.18,195.17,3.4597017]
["bitfinex","SOLUSD",1761780554877,7.14268586,195.18,195.17,3.4597017]
["bitfinex","SOLUSD",1761780555074,7.80268586,195.18,195.17,3.4597017]
["bitfinex","SOLUSD",1761780556290,7.14268586,195.18,195.17,3.4597017]
["bitfinex","SOLUSD",1761780557286,7.14268586,195.18,195.15,63.39]
["bitfinex","SOLUSD",1761780557486,2.0192101,195.17,195.16,3.45792616]
["bitfinex","SOLUSD",1761780557676,2.0192101,195.17,195.16,66.15792616]
["bitfinex","SOLUSD",1761780558274,7.14294837,195.17,195.16,66.15792616]
["bitfinex","SOLUSD",1761780561403,7.14294837,195.17,195.16,3.45792616]
["bitfinex","SOLUSD",1761780561590,5.12373827,195.17,195.16,3.45792616]
["bitfinex","SOLUSD",1761780562186,5.12373827,195.17,195.14,63.39]
["bitfinex","SOLUSD",1761780562386,5.12373827,195.17,195.15,4.14529584]
["bitfinex","SOLUSD",1761780562606,5.12373827,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761780564283,5.12373827,195.17,195.14,63.39]
["bitfinex","SOLUSD",1761780564499,7.14294837,195.17,195.15,3.45449194]
["bitfinex","SOLUSD",1761780564800,7.14294837,195.17,195.14,62.7]
["bitfinex","SOLUSD",1761780564993,7.14294837,195.17,195.15,3.45449225]
["bitfinex","SOLUSD",1761780565308,7.14294837,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761780565504,7.14294837,195.17,195.14,62.7]
["bitfinex","SOLUSD",1761780565693,7.14294837,195.17,195.15,3.45413757]
["bitfinex","SOLUSD",1761780566009,7.14294837,195.17,195.14,63.39]
["bitfinex","SOLUSD",1761780566193,7.14294837,195.17,195.15,3.45413757]
["bitfinex","SOLUSD",1761780566392,7.14294837,195.17,195.14,63.39]
["bitfinex","SOLUSD",1761780566596,7.14294837,195.17,195.15,3.45399486]
["bitfinex","SOLUSD",1761780566894,7.14294837,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761780569389,22.6112101,195.18,195.15,0.69]
["bitfinex","SOLUSD",1761780570106,2.0192101,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761780570410,9.78882769,195.15,195.12,62.7]
["bitfinex","SOLUSD",1761780570619,20.592,195.12,195.07,62.7]
["bitfinex","SOLUSD",1761780570830,5.12531392,195.11,195.08,3.45398655]
["bitfinex","SOLUSD",1761780571119,0.7,195.1,195.05,62.7]
["bitfinex","SOLUSD",1761780571311,0.7,195.1,195.06,4.14176999]
["bitfinex","SOLUSD",1761780571514,0.7,195.1,195.06,0.69]
["bitfinex","SOLUSD",1761780571696,0.7,195.1,195.07,4.14176968]
["bitfinex","SOLUSD",1761780572023,2.7192101,195.1,195.08,3.45176968]
["bitfinex","SOLUSD",1761780572255,0.7,195.1,195.09,3.83541227]
["bitfinex","SOLUSD",1761780572395,5.82557662,195.1,195.09,3.83541227]
["bitfinex","SOLUSD",1761780573412,7.84478672,195.1,195.09,3.83541227]
["bitfinex","SOLUSD",1761780574527,20.592,195.11,195.09,3.83541227]
["bitfinex","SOLUSD",1761780574712,2.0192101,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780574912,2.0192101,195.1,195.08,3.83018263]
["bitfinex","SOLUSD",1761780575108,21.292,195.11,195.07,0.69]
["bitfinex","SOLUSD",1761780575109,22.6112101,195.11,195.09,3.83018263]
["bitfinex","SOLUSD",1761780575345,22.6112101,195.11,195.07,5.81632083]
["bitfinex","SOLUSD",1761780575645,22.6112101,195.11,195.08,4.51902656]
["bitfinex","SOLUSD",1761780575934,22.6112101,195.11,195.09,3.82902656]
["bitfinex","SOLUSD",1761780576116,20.592,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761780576318,27.73653276,195.11,195.09,3.82902666]
["bitfinex","SOLUSD",1761780576617,28.43653276,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761780576814,27.73653276,195.11,195.09,3.82804731]
["bitfinex","SOLUSD",1761780577032,27.73653276,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761780577247,27.73653276,195.11,195.09,3.82804731]
["bitfinex","SOLUSD",1761780577432,27.73653276,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761780577626,7.84478672,195.1,195.09,3.82721014]
["bitfinex","SOLUSD",1761780578230,7.84478672,195.1,195.06,63.39]
["bitfinex","SOLUSD",1761780578423,7.84478672,195.1,195.07,4.5164545]
["bitfinex","SOLUSD",1761780578622,7.14478672,195.1,195.08,3.8264545]
["bitfinex","SOLUSD",1761780578824,7.14478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780579016,7.14478672,195.1,195.08,3.82645518]
["bitfinex","SOLUSD",1761780579217,7.14478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780579412,7.14478672,195.1,195.08,3.82578319]
["bitfinex","SOLUSD",1761780579618,7.14478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780579827,7.84478672,195.1,195.08,3.82578319]
["bitfinex","SOLUSD",1761780580138,7.84478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780580337,7.84478672,195.1,195.08,3.82520518]
["bitfinex","SOLUSD",1761780580539,7.84478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780580733,7.84478672,195.1,195.08,3.82522987]
["bitfinex","SOLUSD",1761780580919,7.84478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780581238,7.84478672,195.1,195.08,3.82527232]
["bitfinex","SOLUSD",1761780581415,7.14478672,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780581615,7.14478672,195.1,195.08,3.82474964]
["bitfinex","SOLUSD",1761780581837,2.7192101,195.09,195.07,62.7]
["bitfinex","SOLUSD",1761780582138,20.592,195.06,195.01,62.7]
["bitfinex","SOLUSD",1761780582346,20.592,195.06,195.02,7.9560947]
["bitfinex","SOLUSD",1761780582530,20.592,195.06,195.03,4.51409778]
["bitfinex","SOLUSD",1761780582728,22.6112101,195.06,195.04,4.51409778]
["bitfinex","SOLUSD",1761780582929,22.6112101,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761780583327,22.6112101,195.06,195.01,62.7]
["bitfinex","SOLUSD",1761780583639,22.6112101,195.06,195.02,7.95458014]
["bitfinex","SOLUSD",1761780583838,22.6112101,195.06,195.03,3.82334422]
["bitfinex","SOLUSD",1761780584141,22.6112101,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761780585445,23.3112101,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761780585742,20.592,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761780586721,20.592,195.06,195.03,5.81739222]
["bitfinex","SOLUSD",1761780587134,20.592,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761780587536,20.592,195.06,195.05,3.8202718]
["bitfinex","SOLUSD",1761780587742,20.592,195.06,195.05,66.5202718]
["bitfinex","SOLUSD",1761780588048,20.592,195.06,195.05,67.2102718]
["bitfinex","SOLUSD",1761780588548,20.592,195.06,195.05,62.7]
["bitfinex","SOLUSD",1761780589251,23.3112101,195.06,195.05,62.7]
["bitfinex","SOLUSD",1761780589837,22.6112101,195.06,195.05,62.7]
["bitfinex","SOLUSD",1761780590043,20.592,195.06,195.05,62.7]
["bitfinex","SOLUSD",1761780590727,20.592,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761780591341,27.73786732,195.06,195.03,62.7]
["bitfinex","SOLUSD",1761780591518,20.592,195.06,195.04,0.69]
["bitfinex","SOLUSD",1761780592648,22.6112101,195.06,195.03,62.7]
["bitfinex","SOLUSD",1761780592842,23.3312101,195.06,195.03,62.7]
["bitfinex","SOLUSD",1761780593034,22.6112101,195.06,195.03,63.39]
["bitfinex","SOLUSD",1761780593540,5.12637556,195.07,195.03,62.7]
["bitfinex","SOLUSD",1761780593732,22.6112101,195.06,195.03,63.39]
["bitfinex","SOLUSD",1761780593926,2.0192101,195.05,195.03,62.7]
["bitfinex","SOLUSD",1761780594637,7.14610538,195.05,195.03,62.7]
["bitfinex","SOLUSD",1761780595030,2.0192101,195.04,195.03,62.7]
["bitfinex","SOLUSD",1761780596449,7.1463635,195.04,195.03,62.7]
["bitfinex","SOLUSD",1761780597532,9.00841442,195.04,195.03,62.7]
["bitfinex","SOLUSD",1761780597738,9.00841442,195.04,195.01,62.7]
["bitfinex","SOLUSD",1761780597949,3.16126102,195.04,195.01,62.7]
["bitfinex","SOLUSD",1761780598247,3.16126102,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761780598445,9.00839777,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761780598756,3.16126102,195.04,195.01,63.39]
["bitfinex","SOLUSD",1761780599251,3.16126102,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761780599450,25.71864286,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761780599647,3.16126102,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761780600138,26.43864286,195.06,195.02,0.69]
["bitfinex","SOLUSD",1761780600450,23.75326102,195.06,195.02,5.81760382]
["bitfinex","SOLUSD",1761780600658,23.75326102,195.06,195.03,4.12983109]
["bitfinex","SOLUSD",1761780600830,23.75326102,195.06,195.03,0.69]
["bitfinex","SOLUSD",1761780601022,3.16126102,195.04,195.01,62.7]
["bitfinex","SOLUSD",1761780601223,3.16126102,195.03,195.01,62.7]
["bitfinex","SOLUSD",1761780601441,3.16126102,195.03,195.01,63.39]
["bitfinex","SOLUSD",1761780601642,3.16126102,195.04,195.01,62.7]
["bitfinex","SOLUSD",1761780601853,3.16126102,195.04,195.02,0.69]
["bitfinex","SOLUSD",1761780602245,23.75326102,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761780602439,23.75326102,195.05,195.02,63.39]
["bitfinex","SOLUSD",1761780602654,24.47326102,195.05,195.02,63.39]
["bitfinex","SOLUSD",1761780602961,29.60020939,195.05,195.02,63.39]
["bitfinex","SOLUSD",1761780603142,3.16126102,195.04,195.02,62.7]
["bitfinex","SOLUSD",1761780603454,3.16126102,195.03,195.02,62.7]
["bitfinex","SOLUSD",1761780604364,3.88126102,195.03,195.02,62.7]
["bitfinex","SOLUSD",1761780605551,5.12767921,195.02,195.0,0.1]
["bitfinex","SOLUSD",1761780605756,3.16126102,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780605948,13.67008871,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780606338,12.56522436,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780606651,13.67008871,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780606860,24.47326102,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780607038,21.312,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780607257,23.75326102,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780607458,29.60120317,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780607673,28.88120317,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780607972,25.71994215,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780608139,12.81645867,195.07,195.0,8.05566768]
["bitfinex","SOLUSD",1761780608332,3.16126102,195.05,195.01,7.95566768]
["bitfinex","SOLUSD",1761780608538,5.12651053,195.07,195.02,7.26566768]
["bitfinex","SOLUSD",1761780608743,8.28777155,195.07,195.02,0.69]
["bitfinex","SOLUSD",1761780608944,23.75326102,195.07,195.03,7.95502655]
["bitfinex","SOLUSD",1761780609139,20.592,195.05,195.04,3.44216891]
["bitfinex","SOLUSD",1761780609339,20.592,195.05,195.04,4.51457684]
["bitfinex","SOLUSD",1761780609543,20.592,195.05,195.04,3.82457684]
["bitfinex","SOLUSD",1761780609769,20.592,195.05,195.02,0.69]
["bitfinex","SOLUSD",1761780609955,20.592,195.05,195.03,3.82469831]
["bitfinex","SOLUSD",1761780610266,20.592,195.05,195.02,5.81765954]
["bitfinex","SOLUSD",1761780610445,20.592,195.05,195.03,7.2694789]
["bitfinex","SOLUSD",1761780610648,20.592,195.05,195.0,5.91800676]
["bitfinex","SOLUSD",1761780610649,21.312,195.05,195.0,5.91800676]
["bitfinex","SOLUSD",1761780610954,20.592,195.05,195.01,7.95948053]
["bitfinex","SOLUSD",1761780611165,20.592,195.05,195.02,7.26948053]
["bitfinex","SOLUSD",1761780611361,20.592,195.05,195.03,7.26948053]
["bitfinex","SOLUSD",1761780611583,20.592,195.05,195.04,7.2706459]
["bitfinex","SOLUSD",1761780611749,20.592,195.05,195.04,7.9606459]
["bitfinex","SOLUSD",1761780612055,20.592,195.06,195.04,7.9606459]
["bitfinex","SOLUSD",1761780612261,20.592,195.06,195.05,0.69]
["bitfinex","SOLUSD",1761780612461,20.592,195.06,195.05,4.13607196]
["bitfinex","SOLUSD",1761780612778,20.592,195.06,195.05,7.96477978]
["bitfinex","SOLUSD",1761780612957,5.12563997,195.1,195.05,7.96477978]
["bitfinex","SOLUSD",1761780613272,9.78882769,195.11,195.05,7.96477978]
["bitfinex","SOLUSD",1761780613273,18.07461469,195.14,195.06,7.93452809]
["bitfinex","SOLUSD",1761780613471,18.07461469,195.14,195.07,11.09578911]
["bitfinex","SOLUSD",1761780613677,8.28633808,195.12,195.08,7.27452809]
["bitfinex","SOLUSD",1761780613855,3.16126102,195.1,195.03,63.36]
["bitfinex","SOLUSD",1761780614054,3.16126102,195.07,195.04,7.27765664]
["bitfinex","SOLUSD",1761780614254,3.16126102,195.07,195.05,7.27765664]
["bitfinex","SOLUSD",1761780614456,0.71,195.07,195.06,3.44744204]
["bitfinex","SOLUSD",1761780615278,0.71,195.07,195.06,3.45156128]
["bitfinex","SOLUSD",1761780615474,24.46326102,195.07,195.06,3.45156128]
["bitfinex","SOLUSD",1761780615664,20.592,195.03,195.01,0.66]
["bitfinex","SOLUSD",1761780615861,20.592,195.03,195.02,7.28737798]
["bitfinex","SOLUSD",1761780616375,20.592,195.03,195.02,7.94737798]
["bitfinex","SOLUSD",1761780616694,20.592,195.03,195.02,4.11195557]
["bitfinex","SOLUSD",1761780616979,3.16126102,195.05,195.02,4.11195557]
["bitfinex","SOLUSD",1761780617183,3.16126102,195.05,195.03,4.11195557]
["bitfinex","SOLUSD",1761780617384,23.75326102,195.05,195.04,3.45195557]
["bitfinex","SOLUSD",1761780617561,20.592,195.05,195.04,7.94760298]
["bitfinex","SOLUSD",1761780617965,8.99815156,195.05,195.04,7.28760298]
["bitfinex","SOLUSD",1761780618180,3.16126102,195.05,195.04,7.28760298]
["bitfinex","SOLUSD",1761780618389,23.75326102,195.05,195.04,7.28760298]
["bitfinex","SOLUSD",1761780618562,23.75326102,195.05,195.04,7.94760298]
["bitfinex","SOLUSD",1761780618765,20.592,195.05,195.04,7.94760298]
["bitfinex","SOLUSD",1761780618974,23.75326102,195.05,195.04,7.94760298]
["bitfinex","SOLUSD",1761780619374,20.592,195.05,195.04,7.94760298]
["bitfinex","SOLUSD",1761780620092,20.592,195.05,195.04,70.64760298]
["bitfinex","SOLUSD",1761780620581,85.06490919,195.15,195.04,70.64760298]
["bitfinex","SOLUSD",1761780620582,3.16126102,195.1,195.04,70.64760298]
["bitfinex","SOLUSD",1761780620786,5.12505125,195.12,195.05,11.108864]
["bitfinex","SOLUSD",1761780621088,8.28631227,195.12,195.06,7.28760298]
["bitfinex","SOLUSD",1761780621278,28.87831227,195.12,195.07,7.28760298]
["bitfinex","SOLUSD",1761780621480,3.16126102,195.11,195.08,7.28760298]
["bitfinex","SOLUSD",1761780621680,8.28663591,195.11,195.09,7.28760298]
["bitfinex","SOLUSD",1761780621996,5.83537489,195.11,195.1,3.45195557]
["bitfinex","SOLUSD",1761780622372,20.592,195.08,195.04,62.7]
["bitfinex","SOLUSD",1761780622586,20.592,195.08,195.05,7.29261629]
["bitfinex","SOLUSD",1761780622761,21.272,195.08,195.06,3.45439314]
["bitfinex","SOLUSD",1761780622966,3.16126102,195.07,195.02,63.42]
["bitfinex","SOLUSD",1761780623189,21.272,195.08,195.03,7.29302105]
["bitfinex","SOLUSD",1761780623190,3.16126102,195.05,195.03,7.29302105]
["bitfinex","SOLUSD",1761780623385,3.16126102,195.05,195.04,7.29302105]
["bitfinex","SOLUSD",1761780624400,18.75697925,195.05,195.04,3.45458343]
["bitfinex","SOLUSD",1761780624567,21.78537791,195.05,195.0,0.1]
["bitfinex","SOLUSD",1761780624899,20.592,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780625270,21.272,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780626092,29.56094023,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780626795,28.88094023,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780627492,25.71967921,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780627690,28.88094023,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780627892,29.56094023,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780628293,28.88094023,195.02,195.01,7.29714824]
["bitfinex","SOLUSD",1761780628896,13.49722635,195.05,195.01,7.29714824]
["bitfinex","SOLUSD",1761780628897,18.62228227,195.07,195.01,8.01714824]
["bitfinex","SOLUSD",1761780629102,3.16126102,195.03,195.02,7.29714824]
["bitfinex","SOLUSD",1761780629695,20.592,195.05,195.02,7.29714824]
["bitfinex","SOLUSD",1761780630003,20.592,195.02,195.01,4.3147121]
["bitfinex","SOLUSD",1761780630197,23.75326102,195.02,195.01,11.61112991]
["bitfinex","SOLUSD",1761780630395,23.75326102,195.02,195.01,12.33112991]
["bitfinex","SOLUSD",1761780631286,23.75326102,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780631484,5.12767921,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780631698,8.28894023,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780631889,3.16126102,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780632090,23.75326102,195.02,195.01,11.61112991]
["bitfinex","SOLUSD",1761780632405,23.75326102,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780632808,24.43326102,195.02,195.01,7.29641781]
["bitfinex","SOLUSD",1761780633320,24.43326102,195.02,195.01,3.45624188]
["bitfinex","SOLUSD",1761780633480,29.56094023,195.02,195.01,3.45624188]
["bitfinex","SOLUSD",1761780633680,29.56094023,195.02,195.01,7.29743589]
["bitfinex","SOLUSD",1761780634022,28.88094023,195.02,195.01,7.29743589]
["bitfinex","SOLUSD",1761780634523,29.56094023,195.02,195.01,7.29743589]
["bitfinex","SOLUSD",1761780634676,29.56094023,195.02,195.01,3.45624188]
["bitfinex","SOLUSD",1761780634883,28.88094023,195.02,195.01,3.45624188]
["bitfinex","SOLUSD",1761780635504,20.592,195.02,195.01,4.17624188]
["bitfinex","SOLUSD",1761780635880,20.592,195.02,195.01,8.49095398]
["bitfinex","SOLUSD",1761780636519,20.592,195.02,195.01,7.77095398]
["bitfinex","SOLUSD",1761780637085,20.592,195.02,195.01,8.49095398]
["bitfinex","SOLUSD",1761780638190,11.92369479,195.02,195.01,4.17624188]
["bitfinex","SOLUSD",1761780638388,11.92369479,195.02,195.01,8.49655069]
["bitfinex","SOLUSD",1761780638698,8.28791494,195.06,195.01,71.19655069]
["bitfinex","SOLUSD",1761780638900,8.28791494,195.06,195.02,4.17624188]
["bitfinex","SOLUSD",1761780639213,8.28791494,195.06,195.03,3.45624188]
["bitfinex","SOLUSD",1761780639421,8.28791494,195.06,195.04,3.45624188]
["bitfinex","SOLUSD",1761780639615,3.16126102,195.09,195.05,3.45624188]
["bitfinex","SOLUSD",1761780639908,3.16126102,195.09,195.06,3.45624188]
["bitfinex","SOLUSD",1761780640120,3.16126102,195.09,195.07,3.45624188]
["bitfinex","SOLUSD",1761780640289,23.75326102,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761780640490,23.75326102,195.08,195.06,3.45566723]
["bitfinex","SOLUSD",1761780640817,20.592,195.08,195.07,3.45566693]
["bitfinex","SOLUSD",1761780641710,29.55936313,195.08,195.07,3.45566693]
["bitfinex","SOLUSD",1761780641909,39.34819082,195.08,195.07,3.45578076]
["bitfinex","SOLUSD",1761780642097,9.78882769,195.07,195.0,67.12030881]
["bitfinex","SOLUSD",1761780642314,3.16126102,195.03,195.01,7.29593299]
["bitfinex","SOLUSD",1761780642496,3.16126102,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780643510,8.28867731,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780643812,3.16126102,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780644022,8.28867731,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780644196,5.12741629,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780644536,3.16126102,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780644843,8.28867731,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780645000,5.12741629,195.03,195.02,7.29593299]
["bitfinex","SOLUSD",1761780645317,28.88044089,195.04,195.02,7.29593299]
["bitfinex","SOLUSD",1761780645521,28.88044089,195.04,195.03,7.29593299]
["bitfinex","SOLUSD",1761780645705,23.75326102,195.04,195.03,7.29593299]
["bitfinex","SOLUSD",1761780646015,25.7191534,195.04,195.03,8.01593299]
["bitfinex","SOLUSD",1761780646220,28.88041442,195.04,195.03,7.29593299]
["bitfinex","SOLUSD",1761780646416,25.7191534,195.04,195.03,69.99593299]
["bitfinex","SOLUSD",1761780646630,25.7191534,195.04,195.03,70.71593299]
["bitfinex","SOLUSD",1761780646829,23.75326102,195.04,195.03,70.71593299]
["bitfinex","SOLUSD",1761780647896,20.592,195.04,195.03,70.71593299]
["bitfinex","SOLUSD",1761780648297,20.592,195.04,195.03,75.0362418]
["bitfinex","SOLUSD",1761780648936,20.592,195.04,195.03,70.71593299]
["bitfinex","SOLUSD",1761780650824,20.592,195.04,195.03,66.87585555]
["bitfinex","SOLUSD",1761780651627,29.56041442,195.04,195.03,66.15585555]
["bitfinex","SOLUSD",1761780652012,28.88041442,195.04,195.03,66.15585555]
["bitfinex","SOLUSD",1761780652212,28.88041442,195.04,195.03,3.45585555]
["bitfinex","SOLUSD",1761780657432,27.74246759,195.04,195.03,3.45585555]
["bitfinex","SOLUSD",1761780657821,7.81046759,195.04,195.03,7.29753192]
["bitfinex","SOLUSD",1761780658742,7.81046759,195.04,195.03,3.45585555]
["bitfinex","SOLUSD",1761780659129,7.81046759,195.04,195.01,62.7]
["bitfinex","SOLUSD",1761780659130,20.592,195.02,195.01,62.7]
["bitfinex","SOLUSD",1761780659336,22.61531419,195.02,195.01,66.15791323]
["bitfinex","SOLUSD",1761780660141,27.7429934,195.02,195.01,66.15791323]
["bitfinex","SOLUSD",1761780660336,28.4029934,195.02,195.01,3.45791323]
["bitfinex","SOLUSD",1761780660638,28.4029934,195.02,195.0,0.1]
["bitfinex","SOLUSD",1761780660844,2.68331419,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780661223,2.02331419,195.01,195.0,3.55827952]
["bitfinex","SOLUSD",1761780661427,2.68331419,195.01,195.0,3.55751173]
["bitfinex","SOLUSD",1761780661829,2.02331419,195.01,195.0,3.55751173]
["bitfinex","SOLUSD",1761780662032,27.74325634,195.01,195.0,3.55751173]
["bitfinex","SOLUSD",1761780662234,28.40325634,195.01,195.0,3.55751173]
["bitfinex","SOLUSD",1761780662638,27.74325634,195.01,195.0,3.55707863]
["bitfinex","SOLUSD",1761780664143,28.40325634,195.01,195.0,3.55707863]
["bitfinex","SOLUSD",1761780664348,28.40325634,195.01,195.0,66.95707863]
["bitfinex","SOLUSD",1761780664349,20.592,195.01,195.0,66.95707863]
["bitfinex","SOLUSD",1761780664550,5.1266277,195.06,195.0,66.95707863]
["bitfinex","SOLUSD",1761780664753,22.61531419,195.02,195.01,3.45707863]
["bitfinex","SOLUSD",1761780665423,2.02331419,195.03,195.01,4.15707863]
["bitfinex","SOLUSD",1761780665746,2.02331419,195.04,195.02,4.15707863]
["bitfinex","SOLUSD",1761780665934,20.592,195.04,195.03,7.29693111]
["bitfinex","SOLUSD",1761780666126,22.61531419,195.04,195.03,7.29693111]
["bitfinex","SOLUSD",1761780666324,20.592,195.04,195.03,7.99773815]
["bitfinex","SOLUSD",1761780666726,20.592,195.04,195.03,4.15707863]
["bitfinex","SOLUSD",1761780667136,27.74246759,195.04,195.03,4.15707863]
["bitfinex","SOLUSD",1761780667335,28.40246759,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780667835,38.19129528,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780668041,27.74246759,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780668240,27.74246759,195.04,195.03,7.29938185]
["bitfinex","SOLUSD",1761780668241,25.7191534,195.04,195.03,7.29938185]
["bitfinex","SOLUSD",1761780668437,27.74246759,195.04,195.03,7.29938185]
["bitfinex","SOLUSD",1761780668830,28.40246759,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780669143,27.74246759,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780669533,28.40246759,195.04,195.03,3.45707863]
["bitfinex","SOLUSD",1761780671544,5.12452598,195.14,195.03,6.18039282]
["bitfinex","SOLUSD",1761780671734,9.78882769,195.11,195.04,4.15707863]
["bitfinex","SOLUSD",1761780671922,2.02331419,195.07,195.05,4.15707863]
["bitfinex","SOLUSD",1761780672128,2.02331419,195.07,195.06,3.45707863]
["bitfinex","SOLUSD",1761780672840,7.14967908,195.07,195.06,3.45707863]
["bitfinex","SOLUSD",1761780673040,20.592,195.04,195.01,0.68]
["bitfinex","SOLUSD",1761780673240,2.02331419,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780673650,2.69331419,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780673834,2.02331419,195.03,195.02,7.2992585]
["bitfinex","SOLUSD",1761780674355,2.69331419,195.03,195.02,7.2992585]
["bitfinex","SOLUSD",1761780674529,2.02331419,195.03,195.02,7.2992585]
["bitfinex","SOLUSD",1761780674927,7.15073048,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780675342,22.61531419,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780675546,22.61531419,195.03,195.02,4.13720101]
["bitfinex","SOLUSD",1761780675939,2.02331419,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780676242,7.15073048,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780676431,2.02331419,195.03,195.02,3.45720101]
["bitfinex","SOLUSD",1761780676627,7.82800312,195.11,195.02,15.61005475]
["bitfinex","SOLUSD",1761780676950,2.02331419,195.09,195.03,15.60980696]
["bitfinex","SOLUSD",1761780677141,2.02331419,195.08,195.04,4.13720101]
["bitfinex","SOLUSD",1761780677343,2.02331419,195.08,195.05,4.13720101]
["bitfinex","SOLUSD",1761780677542,2.02331419,195.08,195.06,3.45720101]
["bitfinex","SOLUSD",1761780677853,2.02331419,195.08,195.07,7.97818332]
["bitfinex","SOLUSD",1761780678240,2.02331419,195.08,195.07,7.29818332]
["bitfinex","SOLUSD",1761780679142,7.1494163,195.08,195.07,7.29818332]
["bitfinex","SOLUSD",1761780680844,7.1494163,195.08,195.07,3.45720101]
["bitfinex","SOLUSD",1761780681254,20.592,195.09,195.07,4.13720101]
["bitfinex","SOLUSD",1761780681555,2.02331419,195.11,195.08,4.13720101]
["bitfinex","SOLUSD",1761780681861,20.592,195.11,195.09,3.45720101]
["bitfinex","SOLUSD",1761780682045,20.592,195.05,195.02,4.32188967]
["bitfinex","SOLUSD",1761780682240,2.02331419,195.03,195.0,0.1]
["bitfinex","SOLUSD",1761780682552,20.592,195.01,195.0,0.78]
["bitfinex","SOLUSD",1761780682754,22.61531419,195.01,195.0,4.23683096]
["bitfinex","SOLUSD",1761780682952,22.61531419,195.01,195.0,3.55683096]
["bitfinex","SOLUSD",1761780683837,22.61531419,195.01,195.0,7.39789476]
["bitfinex","SOLUSD",1761780684446,27.74325634,195.01,195.0,7.39789476]
["bitfinex","SOLUSD",1761780684953,27.74325634,195.01,195.0,11.23863622]
["bitfinex","SOLUSD",1761780686061,25.17448018,195.01,195.0,11.23863622]
["bitfinex","SOLUSD",1761780686962,25.17448018,195.01,195.0,7.39789476]
["bitfinex","SOLUSD",1761780688049,25.17448018,195.01,195.0,11.23842997]
["bitfinex","SOLUSD",1761780690461,20.592,195.04,195.0,11.91842997]
["bitfinex","SOLUSD",1761780690760,2.02331419,195.01,195.0,0.78]
["bitfinex","SOLUSD",1761780690960,2.02331419,195.01,195.0,11.91303381]
["bitfinex","SOLUSD",1761780691358,2.02331419,195.01,195.0,7.39399672]
["bitfinex","SOLUSD",1761780692071,7.15125634,195.01,195.0,70.09399672]
["bitfinex","SOLUSD",1761780692255,7.15125634,195.01,195.0,70.77399672]
["bitfinex","SOLUSD",1761780692768,27.74325634,195.01,195.0,70.77399672]
["bitfinex","SOLUSD",1761780692945,27.74325634,195.01,195.0,66.93495963]
["bitfinex","SOLUSD",1761780694070,27.74325634,195.01,195.0,74.61203733]
["bitfinex","SOLUSD",1761780694367,22.61531419,195.01,195.0,74.61203733]
["bitfinex","SOLUSD",1761780694669,27.74325634,195.01,195.0,73.93203733]
["bitfinex","SOLUSD",1761780694870,27.74325634,195.01,195.0,74.61203733]
["bitfinex","SOLUSD",1761780695071,27.74325634,195.01,195.0,11.91203733]
["bitfinex","SOLUSD",1761780695458,27.74325634,195.01,195.0,11.23203733]
["bitfinex","SOLUSD",1761780696167,25.71994215,195.01,195.0,7.39349848]
["bitfinex","SOLUSD",1761780696358,27.74325634,195.01,195.0,7.39349848]
["bitfinex","SOLUSD",1761780696553,22.61531419,195.01,195.0,8.07349848]
["bitfinex","SOLUSD",1761780696958,20.592,195.01,195.0,8.07349848]
["bitfinex","SOLUSD",1761780697151,22.61531419,195.01,195.0,3.55495963]
["bitfinex","SOLUSD",1761780698566,27.74325634,195.01,195.0,3.55495963]
["bitfinex","SOLUSD",1761780698961,27.74325634,195.01,195.0,4.23495963]
["bitfinex","SOLUSD",1761780700153,27.74325634,195.01,195.0,8.07379606]
["bitfinex","SOLUSD",1761780700466,27.74325634,195.01,195.0,7.39379606]
["bitfinex","SOLUSD",1761780701050,27.74325634,195.01,195.0,3.55495963]
["bitfinex","SOLUSD",1761780702158,27.74325634,195.01,195.0,7.39399504]
["bitfinex","SOLUSD",1761780702358,27.74325634,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780702671,38.20208403,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780703553,37.53208403,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780704151,25.71994215,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780704579,27.74325634,195.01,195.0,70.77399504]
["bitfinex","SOLUSD",1761780704892,27.74325634,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780707957,28.41325634,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780708777,38.20208403,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780708972,35.50876984,195.01,195.0,70.09399504]
["bitfinex","SOLUSD",1761780709290,17.61008403,195.01,195.0,7.39399504]
["bitfinex","SOLUSD",1761780709785,17.61008403,195.01,195.0,3.93903541]
["bitfinex","SOLUSD",1761780711276,17.61008403,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780711474,17.61008403,195.01,195.0,3.55371978]
["bitfinex","SOLUSD",1761780713186,17.61008403,195.01,195.0,7.39109506]
["bitfinex","SOLUSD",1761780714378,17.60008403,195.01,195.0,7.39109506]
["bitfinex","SOLUSD",1761780714762,17.60008403,195.01,195.0,3.93737528]
["bitfinex","SOLUSD",1761780715163,15.57676984,195.01,195.0,0.1]
["bitfinex","SOLUSD",1761780715358,9.78882769,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780715563,20.56539864,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780716290,25.69360376,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780716867,17.600347,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780718280,17.600347,195.0,194.99,7.7730452]
["bitfinex","SOLUSD",1761780718980,16.940347,195.0,194.99,7.7730452]
["bitfinex","SOLUSD",1761780719187,16.940347,195.0,194.99,3.9365226]
["bitfinex","SOLUSD",1761780719388,18.0803982,195.0,194.99,3.9365226]
["bitfinex","SOLUSD",1761780719764,18.0803982,195.0,194.99,7.38952284]
["bitfinex","SOLUSD",1761780720659,12.81749732,195.05,194.99,8.08952284]
["bitfinex","SOLUSD",1761780720859,9.78882769,195.06,195.0,7.98952284]
["bitfinex","SOLUSD",1761780721182,9.78882769,195.02,195.01,7.28952284]
["bitfinex","SOLUSD",1761780722185,12.95219308,195.02,195.01,7.28952284]
["bitfinex","SOLUSD",1761780722685,18.73987229,195.02,195.01,7.28952284]
["bitfinex","SOLUSD",1761780722866,18.07987229,195.02,195.01,7.29073303]
["bitfinex","SOLUSD",1761780723794,18.07987229,195.02,195.01,11.8299394]
["bitfinex","SOLUSD",1761780723795,33.54419308,195.02,195.01,11.8299394]
["bitfinex","SOLUSD",1761780724187,30.38082769,195.02,195.01,11.1299394]
["bitfinex","SOLUSD",1761780724382,33.54419308,195.02,195.01,11.1299394]
["bitfinex","SOLUSD",1761780724788,38.67187229,195.02,195.01,11.1299394]
["bitfinex","SOLUSD",1761780724984,33.54419308,195.02,195.01,11.1299394]
["bitfinex","SOLUSD",1761780725288,12.81473165,195.09,195.01,21.27977122]
["bitfinex","SOLUSD",1761780725468,12.81473165,195.09,195.04,4.32238882]
["bitfinex","SOLUSD",1761780725469,14.91466704,195.09,195.04,4.32238882]
["bitfinex","SOLUSD",1761780725672,3.16336539,195.08,195.05,15.45232822]
["bitfinex","SOLUSD",1761780725887,5.12522176,195.12,195.02,6.40468893]
["bitfinex","SOLUSD",1761780725888,3.16336539,195.1,195.06,11.1299394]
["bitfinex","SOLUSD",1761780726088,23.75536539,195.09,195.07,11.1299394]
["bitfinex","SOLUSD",1761780726268,23.75536539,195.08,195.05,4.32238882]
["bitfinex","SOLUSD",1761780726467,9.78882769,195.07,195.06,7.29662177]
["bitfinex","SOLUSD",1761780726690,20.592,195.08,195.06,7.29662177]
["bitfinex","SOLUSD",1761780726900,20.592,195.08,195.07,7.99662177]
["bitfinex","SOLUSD",1761780727381,14.9141477,195.11,195.07,7.99662177]
["bitfinex","SOLUSD",1761780727579,3.16336539,195.09,195.08,7.99662177]
["bitfinex","SOLUSD",1761780728372,23.75536539,195.09,195.08,7.99662177]
["bitfinex","SOLUSD",1761780728568,3.16336539,195.12,195.08,7.99662177]
["bitfinex","SOLUSD",1761780728788,5.1237384,195.17,195.09,13.12246112]
["bitfinex","SOLUSD",1761780728992,23.75536539,195.14,195.1,7.99662177]
["bitfinex","SOLUSD",1761780729290,3.16336539,195.15,195.11,7.99662177]
["bitfinex","SOLUSD",1761780729485,3.16336539,195.15,195.12,7.29662177]
["bitfinex","SOLUSD",1761780729685,3.16336539,195.16,195.13,7.29662177]
["bitfinex","SOLUSD",1761780729883,0.2,195.21,195.14,7.29662177]
["bitfinex","SOLUSD",1761780730079,3.16336539,195.19,195.15,7.99662177]
["bitfinex","SOLUSD",1761780730278,0.2,195.21,195.16,7.29662177]
["bitfinex","SOLUSD",1761780730479,3.16336539,195.2,195.17,7.29662177]
["bitfinex","SOLUSD",1761780730680,3.16336539,195.2,195.18,7.99662177]
["bitfinex","SOLUSD",1761780730887,23.75536539,195.2,195.19,7.29662177]
["bitfinex","SOLUSD",1761780731080,20.592,195.2,195.19,7.99662177]
["bitfinex","SOLUSD",1761780731294,0.2,195.21,195.19,7.98137966]
["bitfinex","SOLUSD",1761780731506,0.2,195.21,195.2,7.96190693]
["bitfinex","SOLUSD",1761780732791,3.36336539,195.21,195.2,4.52506511]
["bitfinex","SOLUSD",1761780733588,0.2,195.21,195.2,4.52506511]
["bitfinex","SOLUSD",1761780733798,3.36336539,195.21,195.2,4.52506511]
["bitfinex","SOLUSD",1761780734383,3.36336539,195.21,195.16,5.12397003]
["bitfinex","SOLUSD",1761780734589,0.2,195.21,195.2,0.71]
["bitfinex","SOLUSD",1761780734796,3.36336539,195.21,195.17,0.71]
["bitfinex","SOLUSD",1761780734985,3.16336539,195.19,195.18,4.51556684]
["bitfinex","SOLUSD",1761780735296,0.2,195.21,195.18,70.63989097]
["bitfinex","SOLUSD",1761780735499,3.16336539,195.19,195.18,62.7]
["bitfinex","SOLUSD",1761780735809,0.2,195.21,195.18,69.92307888]
["bitfinex","SOLUSD",1761780735980,0.2,195.21,195.19,7.93307888]
["bitfinex","SOLUSD",1761780736314,0.2,195.23,195.2,3.80179566]
["bitfinex","SOLUSD",1761780736494,0.11,195.23,195.21,6.96516105]
["bitfinex","SOLUSD",1761780736809,0.11,195.23,195.22,13.05201059]
["bitfinex","SOLUSD",1761780736992,0.11,195.23,195.22,16.21537598]
["bitfinex","SOLUSD",1761780737414,0.11,195.23,195.22,13.05201059]
["bitfinex","SOLUSD",1761780737606,0.11,195.23,195.22,16.21537598]
["bitfinex","SOLUSD",1761780739490,0.11,195.23,195.22,13.05201059]
["bitfinex","SOLUSD",1761780739689,0.11,195.23,195.22,7.92958461]
["bitfinex","SOLUSD",1761780740209,0.11,195.23,195.22,13.05201059]
["bitfinex","SOLUSD",1761780740713,0.11,195.23,195.22,16.21537598]
["bitfinex","SOLUSD",1761780741190,0.11,195.23,195.22,13.05201059]
["bitfinex","SOLUSD",1761780741512,0.11,195.23,195.22,16.21537598]
["bitfinex","SOLUSD",1761780742312,20.792,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1761780742497,20.792,195.28,195.27,0.71]
["bitfinex","SOLUSD",1761780742696,20.792,195.28,195.27,63.1]
["bitfinex","SOLUSD",1761780743615,20.592,195.27,195.25,62.39]
["bitfinex","SOLUSD",1761780743797,3.16336539,195.26,195.21,0.71]
["bitfinex","SOLUSD",1761780744110,3.16336539,195.24,195.22,3.39918888]
["bitfinex","SOLUSD",1761780744313,3.16336539,195.25,195.22,62.39]
["bitfinex","SOLUSD",1761780744509,3.16336539,195.26,195.23,0.71]
["bitfinex","SOLUSD",1761780747612,3.16336539,195.27,195.23,5.83214811]
["bitfinex","SOLUSD",1761780748202,3.16336539,195.27,195.24,0.71]
["bitfinex","SOLUSD",1761780748399,0.2,195.28,195.26,3.16336539]
["bitfinex","SOLUSD",1761780748599,0.2,195.28,195.27,0.71]
["bitfinex","SOLUSD",1761780749511,0.2,195.28,195.26,62.39]
["bitfinex","SOLUSD",1761780749709,0.2,195.28,195.26,63.1]
["bitfinex","SOLUSD",1761780750100,0.2,195.28,195.27,0.71]
["bitfinex","SOLUSD",1761780752802,0.2,195.28,195.26,62.39]
["bitfinex","SOLUSD",1761780753021,3.16336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780753838,6.00096637,195.28,195.26,62.39]
["bitfinex","SOLUSD",1761780754025,3.16336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780754223,3.84336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780754410,3.16336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780754802,8.96447974,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780755003,3.16336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780755720,0.2,195.28,195.26,63.1]
["bitfinex","SOLUSD",1761780755935,0.2,195.28,195.26,62.39]
["bitfinex","SOLUSD",1761780756103,3.36336539,195.28,195.26,62.39]
["bitfinex","SOLUSD",1761780756731,3.16336539,195.27,195.26,62.39]
["bitfinex","SOLUSD",1761780757466,3.16336539,195.27,195.26,65.7867869]
["bitfinex","SOLUSD",1761780759820,5.12111435,195.27,195.26,3.3967869]
["bitfinex","SOLUSD",1761780760009,8.28447974,195.27,195.26,3.3967869]
["bitfinex","SOLUSD",1761780760209,3.16336539,195.27,195.26,3.3967869]
["bitfinex","SOLUSD",1761780761637,23.75536539,195.27,195.26,4.1067869]
["bitfinex","SOLUSD",1761780762228,3.16336539,195.27,195.26,4.1067869]
["bitfinex","SOLUSD",1761780764327,23.95536539,195.28,195.26,8.42917572]
["bitfinex","SOLUSD",1761780764527,23.95536539,195.28,195.27,4.1067869]
["bitfinex","SOLUSD",1761780764736,23.95536539,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780765833,0.2,195.28,195.27,4.1067869]
["bitfinex","SOLUSD",1761780766224,0.2,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780767434,3.36336539,195.28,195.27,65.7867869]
["bitfinex","SOLUSD",1761780769035,9.16421749,195.28,195.27,65.7867869]
["bitfinex","SOLUSD",1761780769954,8.48421749,195.28,195.27,65.7867869]
["bitfinex","SOLUSD",1761780770730,9.16421749,195.28,195.27,65.7867869]
["bitfinex","SOLUSD",1761780771338,9.16421749,195.28,195.27,70.10917572]
["bitfinex","SOLUSD",1761780771533,9.16421749,195.28,195.27,65.7867869]
["bitfinex","SOLUSD",1761780771746,9.16421749,195.28,195.27,69.60646659]
["bitfinex","SOLUSD",1761780772472,29.75621749,195.28,195.27,7.21646659]
["bitfinex","SOLUSD",1761780772637,29.75621749,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780773437,39.54504518,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780774932,18.95304518,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780775130,39.54504518,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780776361,18.95304518,195.28,195.27,3.3967869]
["bitfinex","SOLUSD",1761780777471,9.78882769,195.27,195.25,62.39]
["bitfinex","SOLUSD",1761780777643,10.45882769,195.27,195.26,7.29396548]
["bitfinex","SOLUSD",1761780777839,12.95219308,195.27,195.26,7.29396548]
["bitfinex","SOLUSD",1761780778246,13.62219308,195.27,195.26,69.68396548]
["bitfinex","SOLUSD",1761780778762,13.62219308,195.27,195.26,65.84498702]
["bitfinex","SOLUSD",1761780779363,17.59923779,195.27,195.26,65.84498702]
["bitfinex","SOLUSD",1761780779946,17.59923779,195.27,195.26,3.45498702]
["bitfinex","SOLUSD",1761780780650,30.38082769,195.2,195.16,66.71238882]
["bitfinex","SOLUSD",1761780780852,2.01929575,195.17,195.16,66.71238882]
["bitfinex","SOLUSD",1761780781052,2.01929575,195.17,195.16,62.39]
["bitfinex","SOLUSD",1761780781461,2.01929575,195.18,195.16,67.40238882]
["bitfinex","SOLUSD",1761780781649,2.01929575,195.18,195.17,0.69]
["bitfinex","SOLUSD",1761780782347,2.01929575,195.18,195.16,62.39]
["bitfinex","SOLUSD",1761780782554,2.68929575,195.17,195.16,62.39]
["bitfinex","SOLUSD",1761780782755,2.68929575,195.17,195.16,66.22694406]
["bitfinex","SOLUSD",1761780783266,7.81303402,195.17,195.16,66.22694406]
["bitfinex","SOLUSD",1761780783471,17.60186171,195.17,195.16,3.83694406]
["bitfinex","SOLUSD",1761780783774,20.592,195.13,195.07,62.39]
["bitfinex","SOLUSD",1761780783971,2.01929575,195.08,195.07,0.69]
["bitfinex","SOLUSD",1761780784148,2.01929575,195.09,195.07,0.69]
["bitfinex","SOLUSD",1761780784346,2.01929575,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780784649,20.592,195.13,195.07,0.69]
["bitfinex","SOLUSD",1761780784853,2.01929575,195.1,195.07,0.69]
["bitfinex","SOLUSD",1761780785175,2.01929575,195.1,195.07,5.8161847]
["bitfinex","SOLUSD",1761780785769,2.01929575,195.1,195.08,0.69]
["bitfinex","SOLUSD",1761780786765,2.01929575,195.11,195.07,5.1261847]
["bitfinex","SOLUSD",1761780786981,2.01929575,195.09,195.06,63.08]
["bitfinex","SOLUSD",1761780787342,2.01929575,195.09,195.07,0.69]
["bitfinex","SOLUSD",1761780789769,2.01929575,195.09,195.05,62.39]
["bitfinex","SOLUSD",1761780789978,2.01929575,195.09,195.06,4.50931471]
["bitfinex","SOLUSD",1761780790268,2.01929575,195.09,195.07,3.81931471]
["bitfinex","SOLUSD",1761780790465,2.01929575,195.09,195.06,0.69]
["bitfinex","SOLUSD",1761780791666,2.01929575,195.08,195.06,62.39]
["bitfinex","SOLUSD",1761780791984,2.01929575,195.08,195.06,63.08]
["bitfinex","SOLUSD",1761780792155,2.01929575,195.09,195.06,63.08]
["bitfinex","SOLUSD",1761780792357,20.592,195.12,195.07,2.70929575]
["bitfinex","SOLUSD",1761780792568,20.592,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761780792975,22.61129575,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761780793677,2.01929575,195.12,195.08,5.81602253]
["bitfinex","SOLUSD",1761780794155,2.01929575,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761780795157,20.592,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761780795353,22.61129575,195.12,195.07,5.12633041]
["bitfinex","SOLUSD",1761780795574,0.67,195.11,195.07,5.81633041]
["bitfinex","SOLUSD",1761780795872,2.01929575,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761780796262,2.01929575,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761780797060,2.01929575,195.11,195.08,5.81596777]
["bitfinex","SOLUSD",1761780797263,2.01929575,195.11,195.09,0.69]
["bitfinex","SOLUSD",1761780797679,2.01929575,195.12,195.09,0.69]
["bitfinex","SOLUSD",1761780799956,2.01929575,195.12,195.09,5.81570732]
["bitfinex","SOLUSD",1761780801584,20.592,195.13,195.1,0.69]
["bitfinex","SOLUSD",1761780801885,2.01929575,195.14,195.1,63.08]
["bitfinex","SOLUSD",1761780802283,2.01929575,195.14,195.11,0.72]
["bitfinex","SOLUSD",1761780802522,36.17507047,195.16,195.1,62.39]
["bitfinex","SOLUSD",1761780802523,2.01929575,195.12,195.1,62.39]
["bitfinex","SOLUSD",1761780802672,2.01929575,195.12,195.11,62.39]
["bitfinex","SOLUSD",1761780802880,2.70929575,195.12,195.11,62.39]
["bitfinex","SOLUSD",1761780803760,38.21517469,195.12,195.11,62.39]
["bitfinex","SOLUSD",1761780806272,20.592,195.09,195.05,62.39]
["bitfinex","SOLUSD",1761780806479,2.01929575,195.07,195.05,62.39]
["bitfinex","SOLUSD",1761780806882,0.69,195.08,195.03,0.1]
["bitfinex","SOLUSD",1761780806883,2.70929575,195.06,195.03,5.22729942]
["bitfinex","SOLUSD",1761780807196,20.592,195.07,195.04,3.42904584]
["bitfinex","SOLUSD",1761780807509,20.592,195.07,195.03,0.1]
["bitfinex","SOLUSD",1761780807661,0.69,195.06,195.03,0.1]
["bitfinex","SOLUSD",1761780808265,5.12689054,195.05,195.03,0.1]
["bitfinex","SOLUSD",1761780808465,2.01929575,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780808766,2.70929575,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780809281,2.01929575,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780809481,20.592,195.07,195.03,9.37661219]
["bitfinex","SOLUSD",1761780809684,10.47882769,195.1,195.04,3.42907116]
["bitfinex","SOLUSD",1761780809898,2.01929575,195.08,195.04,0.72]
["bitfinex","SOLUSD",1761780810268,31.07082769,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1761780810479,2.01929575,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761780810692,2.01929575,195.13,195.07,2.01929575]
["bitfinex","SOLUSD",1761780810866,2.01929575,195.13,195.08,2.73929575]
["bitfinex","SOLUSD",1761780811067,9.78882769,195.15,195.1,2.01929575]
["bitfinex","SOLUSD",1761780811360,9.78882769,195.15,195.05,80.33411689]
["bitfinex","SOLUSD",1761780811361,11.80812344,195.15,195.09,2.73929575]
["bitfinex","SOLUSD",1761780811688,15.60312253,195.15,195.1,3.81118985]
["bitfinex","SOLUSD",1761780811890,2.01929575,195.14,195.09,0.72]
["bitfinex","SOLUSD",1761780812092,2.01929575,195.14,195.1,3.81112958]
["bitfinex","SOLUSD",1761780812388,2.70929575,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761780812569,2.70929575,195.14,195.09,7.86499759]
["bitfinex","SOLUSD",1761780812889,2.70929575,195.14,195.1,3.81280723]
["bitfinex","SOLUSD",1761780813186,2.70929575,195.14,195.09,7.86499759]
["bitfinex","SOLUSD",1761780813387,2.70929575,195.14,195.1,3.81372516]
["bitfinex","SOLUSD",1761780813565,2.70929575,195.14,195.11,3.81372516]
["bitfinex","SOLUSD",1761780813765,2.70929575,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761780814086,2.70929575,195.14,195.11,3.81401933]
["bitfinex","SOLUSD",1761780814292,2.70929575,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761780814293,2.70929575,195.14,195.1,5.84555778]
["bitfinex","SOLUSD",1761780814493,10.47882769,195.18,195.11,5.83468535]
["bitfinex","SOLUSD",1761780814689,50.0,195.26,195.12,9.26770698]
["bitfinex","SOLUSD",1761780814690,2.70929575,195.17,195.12,9.26770698]
["bitfinex","SOLUSD",1761780814998,23.30129575,195.17,195.13,7.24841123]
["bitfinex","SOLUSD",1761780815189,23.30129575,195.17,195.14,3.8153896]
["bitfinex","SOLUSD",1761780815394,23.30129575,195.17,195.15,3.8153896]
["bitfinex","SOLUSD",1761780815571,23.30129575,195.17,195.12,0.72]
["bitfinex","SOLUSD",1761780815873,23.30129575,195.17,195.13,7.25101705]
["bitfinex","SOLUSD",1761780816071,23.30129575,195.17,195.14,3.81624901]
["bitfinex","SOLUSD",1761780816266,23.30129575,195.17,195.15,3.81624901]
["bitfinex","SOLUSD",1761780816473,23.30129575,195.17,195.12,5.84479938]
["bitfinex","SOLUSD",1761780816672,2.01929575,195.16,195.13,12.37908356]
["bitfinex","SOLUSD",1761780816890,2.70929575,195.16,195.14,7.25429896]
["bitfinex","SOLUSD",1761780817077,2.70929575,195.16,195.15,3.81797223]
["bitfinex","SOLUSD",1761780817275,21.282,195.17,195.15,3.81797223]
["bitfinex","SOLUSD",1761780817486,23.30129575,195.17,195.16,3.81797223]
["bitfinex","SOLUSD",1761780818702,33.09012344,195.17,195.16,3.81797223]
["bitfinex","SOLUSD",1761780818915,38.21386171,195.17,195.1,5.84557662]
["bitfinex","SOLUSD",1761780819085,2.01929575,195.15,195.11,3.43974131]
["bitfinex","SOLUSD",1761780819392,2.01929575,195.15,195.12,3.43974131]
["bitfinex","SOLUSD",1761780819619,2.01929575,195.15,195.13,3.43974131]
["bitfinex","SOLUSD",1761780819911,2.01929575,195.15,195.14,3.8234135]
["bitfinex","SOLUSD",1761780820108,23.30129575,195.15,195.14,66.2134135]
["bitfinex","SOLUSD",1761780820404,23.30129575,195.15,195.14,69.65634727]
["bitfinex","SOLUSD",1761780821478,14.91256596,195.17,195.14,69.65634727]
["bitfinex","SOLUSD",1761780821479,20.592,195.16,195.14,69.65634727]
["bitfinex","SOLUSD",1761780821808,21.282,195.16,195.15,3.8234135]
["bitfinex","SOLUSD",1761780822018,21.282,195.16,195.15,7.26823251]
["bitfinex","SOLUSD",1761780822685,36.1948285,195.16,195.15,7.26823251]
["bitfinex","SOLUSD",1761780822905,38.21412425,195.16,195.15,7.26823251]
["bitfinex","SOLUSD",1761780824104,38.21412425,195.16,195.15,3.44481901]
["bitfinex","SOLUSD",1761780825087,38.21412425,195.16,195.15,65.83481901]
["bitfinex","SOLUSD",1761780825284,9.78882769,195.17,195.15,65.83481901]
["bitfinex","SOLUSD",1761780825501,9.78882769,195.17,195.16,3.45164262]
["bitfinex","SOLUSD",1761780825709,10.47882769,195.17,195.16,3.45164262]
["bitfinex","SOLUSD",1761780825891,12.49812344,195.17,195.16,3.45164262]
["bitfinex","SOLUSD",1761780827186,17.62186171,195.17,195.16,3.45164262]
["bitfinex","SOLUSD",1761780828507,12.49812344,195.17,195.16,3.45164262]
["bitfinex","SOLUSD",1761780828701,25.71549816,195.18,195.16,3.45164262]
["bitfinex","SOLUSD",1761780829016,2.01929575,195.17,195.15,62.39]
["bitfinex","SOLUSD",1761780829229,2.01929575,195.17,195.16,3.45302378]
["bitfinex","SOLUSD",1761780830307,7.83303402,195.17,195.16,3.45302378]
["bitfinex","SOLUSD",1761780831019,7.83303402,195.17,195.16,69.67902657]
["bitfinex","SOLUSD",1761780832616,17.62186171,195.17,195.16,69.67902657]
["bitfinex","SOLUSD",1761780832914,17.62186171,195.17,195.16,65.84302378]
["bitfinex","SOLUSD",1761780834014,16.93186171,195.17,195.16,65.84302378]
["bitfinex","SOLUSD",1761780834802,2.01929575,195.18,195.16,66.56302378]
["bitfinex","SOLUSD",1761780835007,2.01929575,195.2,195.17,4.17200511]
["bitfinex","SOLUSD",1761780835201,2.01929575,195.2,195.18,3.45200511]
["bitfinex","SOLUSD",1761780835419,9.78882769,195.21,195.19,3.45200511]
["bitfinex","SOLUSD",1761780835634,20.592,195.18,195.17,63.11]
["bitfinex","SOLUSD",1761780835797,20.592,195.18,195.17,70.39553848]
["bitfinex","SOLUSD",1761780836501,20.592,195.18,195.17,69.67553848]
["bitfinex","SOLUSD",1761780836702,22.61129575,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780837102,20.592,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780837313,22.61129575,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780839523,23.74905065,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780840625,29.58252641,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780840827,39.3713541,195.18,195.17,65.84125029]
["bitfinex","SOLUSD",1761780841005,39.3713541,195.18,195.17,66.22317385]
["bitfinex","SOLUSD",1761780842623,52.18004351,195.18,195.11,62.39]
["bitfinex","SOLUSD",1761780842831,20.592,195.13,195.12,7.28371133]
["bitfinex","SOLUSD",1761780843128,20.592,195.13,195.12,65.84036383]
["bitfinex","SOLUSD",1761780844133,23.74905065,195.13,195.12,65.84036383]
["bitfinex","SOLUSD",1761780844923,39.37266694,195.13,195.12,62.39]
["bitfinex","SOLUSD",1761780845916,9.78882769,195.12,195.07,0.72]
["bitfinex","SOLUSD",1761780846122,3.15705065,195.08,195.07,63.11]
["bitfinex","SOLUSD",1761780846333,3.15705065,195.08,195.07,66.56058443]
["bitfinex","SOLUSD",1761780846740,3.15705065,195.08,195.07,65.84058443]
["bitfinex","SOLUSD",1761780847317,3.15705065,195.08,195.07,3.45058443]
["bitfinex","SOLUSD",1761780847620,3.15705065,195.08,195.07,4.17058443]
["bitfinex","SOLUSD",1761780848026,3.15705065,195.08,195.07,3.45058443]
["bitfinex","SOLUSD",1761780848336,8.99315276,195.08,195.07,3.45058443]
["bitfinex","SOLUSD",1761780848634,8.28315276,195.08,195.07,3.45058443]
["bitfinex","SOLUSD",1761780849929,20.592,195.09,195.07,3.45058443]
["bitfinex","SOLUSD",1761780850130,3.15705065,195.09,195.08,4.17058443]
["bitfinex","SOLUSD",1761780850531,23.74905065,195.09,195.08,4.17058443]
["bitfinex","SOLUSD",1761780850731,23.74905065,195.09,195.08,3.45058443]
["bitfinex","SOLUSD",1761780851048,39.37371769,195.09,195.08,3.45058443]
["bitfinex","SOLUSD",1761780851218,20.592,195.06,195.05,62.39]
["bitfinex","SOLUSD",1761780851423,23.74905065,195.06,195.05,65.84000883]
["bitfinex","SOLUSD",1761780851615,24.45905065,195.06,195.05,65.84000883]
["bitfinex","SOLUSD",1761780851814,23.74905065,195.06,195.05,65.84000883]
["bitfinex","SOLUSD",1761780852317,34.24787834,195.06,195.05,65.84000883]
["bitfinex","SOLUSD",1761780853148,39.37450604,195.06,195.05,65.84000883]
["bitfinex","SOLUSD",1761780853339,39.37450604,195.06,195.05,69.67302688]
["bitfinex","SOLUSD",1761780853532,39.37450604,195.06,195.05,66.22301805]
["bitfinex","SOLUSD",1761780854241,3.15705065,195.1,195.05,75.51894706]
["bitfinex","SOLUSD",1761780854439,3.15705065,195.1,195.06,8.00154387]
["bitfinex","SOLUSD",1761780854633,20.592,195.08,195.07,11.11354739]
["bitfinex","SOLUSD",1761780854843,23.74905065,195.08,195.07,11.11354739]
["bitfinex","SOLUSD",1761780855215,23.74905065,195.08,195.07,7.28052934]
["bitfinex","SOLUSD",1761780856122,23.74905065,195.08,195.07,7.28050359]
["bitfinex","SOLUSD",1761780856321,23.74905065,195.08,195.07,3.83197777]
["bitfinex","SOLUSD",1761780856529,23.74905065,195.08,195.07,7.2800138]
["bitfinex","SOLUSD",1761780857590,24.43905065,195.08,195.07,7.2800138]
["bitfinex","SOLUSD",1761780857845,23.74905065,195.08,195.07,3.83197777]
["bitfinex","SOLUSD",1761780858247,28.87515276,195.08,195.05,62.39]
["bitfinex","SOLUSD",1761780858428,28.87515276,195.08,195.06,3.44711827]
["bitfinex","SOLUSD",1761780858634,3.15705065,195.07,195.05,62.39]
["bitfinex","SOLUSD",1761780858833,3.15705065,195.06,195.05,62.39]
["bitfinex","SOLUSD",1761780859024,3.15705065,195.06,195.05,65.83715831]
["bitfinex","SOLUSD",1761780859522,8.28345836,195.07,195.05,65.83715831]
["bitfinex","SOLUSD",1761780859722,8.97345836,195.07,195.05,62.39]
["bitfinex","SOLUSD",1761780860024,3.15705065,195.06,195.05,62.39]
["bitfinex","SOLUSD",1761780860242,3.15705065,195.06,195.05,69.66539306]
["bitfinex","SOLUSD",1761780860444,3.15705065,195.07,195.05,70.38539306]
["bitfinex","SOLUSD",1761780860653,3.15705065,195.07,195.06,3.82909358]
["bitfinex","SOLUSD",1761780862037,5.8159104,195.09,195.06,3.82909358]
["bitfinex","SOLUSD",1761780862230,3.15705065,195.07,195.05,62.39]
["bitfinex","SOLUSD",1761780862429,3.15705065,195.07,195.06,7.65603734]
["bitfinex","SOLUSD",1761780863253,3.15705065,195.07,195.06,70.04603734]
["bitfinex","SOLUSD",1761780864555,3.15705065,195.07,195.06,73.49041788]
["bitfinex","SOLUSD",1761780866364,8.28341554,195.07,195.06,73.49041788]
["bitfinex","SOLUSD",1761780866757,5.12636489,195.07,195.06,73.49041788]
["bitfinex","SOLUSD",1761780866948,3.15705065,195.07,195.06,73.49041788]
["bitfinex","SOLUSD",1761780867146,3.15705065,195.07,195.06,70.04603734]
["bitfinex","SOLUSD",1761780869932,20.592,195.08,195.06,70.04603734]
["bitfinex","SOLUSD",1761780870254,23.74905065,195.08,195.07,3.82801867]
["bitfinex","SOLUSD",1761780870446,23.74905065,195.08,195.07,7.65373482]
["bitfinex","SOLUSD",1761780871042,28.87515276,195.08,195.07,7.65385606]
["bitfinex","SOLUSD",1761780871354,28.87515276,195.08,195.07,3.82801867]
["bitfinex","SOLUSD",1761780872144,39.32398045,195.08,195.07,3.82801867]
["bitfinex","SOLUSD",1761780872338,9.78882769,195.07,195.03,0.1]
["bitfinex","SOLUSD",1761780872545,20.592,195.05,195.04,3.44369669]
["bitfinex","SOLUSD",1761780872752,20.592,195.05,195.03,0.81]
["bitfinex","SOLUSD",1761780872947,20.592,195.05,195.03,0.1]
["bitfinex","SOLUSD",1761780873145,21.252,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780873744,34.19787834,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780874135,39.32503174,195.04,195.03,0.1]
["bitfinex","SOLUSD",1761780875248,9.78882769,195.03,194.99,0.1]
["bitfinex","SOLUSD",1761780875437,33.53787834,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780875835,34.19787834,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780876059,41.38258586,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780876253,41.38258586,195.0,194.99,3.92497888]
["bitfinex","SOLUSD",1761780877051,41.38258586,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780877450,33.53787834,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780877639,33.53787834,195.0,194.99,3.92366908]
["bitfinex","SOLUSD",1761780878757,38.66608346,195.0,194.99,3.92366908]
["bitfinex","SOLUSD",1761780879348,33.53787834,195.0,194.99,3.92226172]
["bitfinex","SOLUSD",1761780880949,33.53787834,195.0,194.99,66.31226172]
["bitfinex","SOLUSD",1761780881140,33.53787834,195.0,194.99,62.49]
["bitfinex","SOLUSD",1761780881343,33.53787834,195.0,194.99,66.31298308]
["bitfinex","SOLUSD",1761780881742,3.15705065,195.01,194.99,66.31298308]
["bitfinex","SOLUSD",1761780881971,3.15705065,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761780882153,23.74905065,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761780882346,3.15705065,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761780882663,20.592,195.02,195.01,3.82350107]
["bitfinex","SOLUSD",1761780883138,20.592,195.02,194.99,0.1]
["bitfinex","SOLUSD",1761780883342,20.592,195.02,195.0,3.82322961]
["bitfinex","SOLUSD",1761780883657,20.592,195.02,195.01,3.82322961]
["bitfinex","SOLUSD",1761780883836,23.74905065,195.02,195.01,3.82322961]
["bitfinex","SOLUSD",1761780885563,24.40905065,195.02,195.01,3.82322961]
["bitfinex","SOLUSD",1761780886262,42.52555755,195.02,195.01,3.82322961]
["bitfinex","SOLUSD",1761780886461,9.78882769,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761780886769,9.78882769,195.01,195.0,3.82684277]
["bitfinex","SOLUSD",1761780886954,12.94587834,195.01,195.0,3.82684277]
["bitfinex","SOLUSD",1761780887153,18.73382049,195.01,195.0,3.82684277]
["bitfinex","SOLUSD",1761780887349,18.73382049,195.01,194.99,0.1]
["bitfinex","SOLUSD",1761780887563,3.15705065,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780887866,3.15705065,195.0,194.99,3.92760771]
["bitfinex","SOLUSD",1761780889556,3.81705065,195.0,194.99,3.92760771]
["bitfinex","SOLUSD",1761780890764,3.15705065,195.0,194.99,3.92760771]
["bitfinex","SOLUSD",1761780892573,3.15705065,195.01,194.99,66.97760771]
["bitfinex","SOLUSD",1761780892774,3.15705065,195.04,195.0,7.93342171]
["bitfinex","SOLUSD",1761780892966,6.35705065,195.03,195.01,7.27342171]
["bitfinex","SOLUSD",1761780893270,6.35705065,195.02,195.01,0.66]
["bitfinex","SOLUSD",1761780893453,6.35705065,195.02,195.01,7.935336]
["bitfinex","SOLUSD",1761780894980,6.35705065,195.02,195.01,7.275336]
["bitfinex","SOLUSD",1761780896174,6.35705065,195.02,195.01,7.935336]
["bitfinex","SOLUSD",1761780897392,6.35705065,195.02,195.01,7.275336]
["bitfinex","SOLUSD",1761780898461,6.35705065,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780899277,3.2,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780899467,5.22373394,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780899978,3.2,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780900159,3.2,195.02,195.01,70.325336]
["bitfinex","SOLUSD",1761780901178,3.2,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780901688,3.2,195.02,195.01,70.325336]
["bitfinex","SOLUSD",1761780902375,3.2,195.02,195.01,69.665336]
["bitfinex","SOLUSD",1761780902784,3.2,195.02,195.01,70.325336]
["bitfinex","SOLUSD",1761780903094,20.592,195.06,195.01,79.28550271]
["bitfinex","SOLUSD",1761780903293,5.22373394,195.05,195.02,7.935336]
["bitfinex","SOLUSD",1761780903498,5.22373394,195.05,195.03,7.275336]
["bitfinex","SOLUSD",1761780903660,5.22373394,195.05,194.99,17.24352601]
["bitfinex","SOLUSD",1761780903661,20.592,195.02,194.99,0.1]
["bitfinex","SOLUSD",1761780903866,23.792,195.01,195.0,7.28255075]
["bitfinex","SOLUSD",1761780904067,25.81573394,195.01,195.0,7.28255075]
["bitfinex","SOLUSD",1761780904372,9.78882769,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780904557,12.40256163,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780904757,2.02373394,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780904968,11.81256163,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780905373,12.40256163,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780905684,18.96450069,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780906071,19.55450069,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780906571,19.46450069,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780906768,20.05450069,195.0,194.99,0.1]
["bitfinex","SOLUSD",1761780907565,11.81256163,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780907766,15.01256163,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780908081,15.60256163,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780908272,17.06959281,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780908667,17.65959281,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780909073,17.06959281,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780909276,17.65959281,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780909585,22.78885009,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780910561,22.19885009,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780910767,20.14181891,194.96,194.95,0.76]
["bitfinex","SOLUSD",1761780910967,20.14181891,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780911378,20.73181891,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780913482,20.14181891,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780914982,20.73181891,194.96,194.95,0.1]
["bitfinex","SOLUSD",1761780915165,9.78882769,194.92,194.9,0.1]
["bitfinex","SOLUSD",1761780915474,13.3186697,194.91,194.9,0.1]
["bitfinex","SOLUSD",1761780915670,13.9086697,194.91,194.9,0.1]
["bitfinex","SOLUSD",1761780916181,23.69749739,194.91,194.9,0.1]
["bitfinex","SOLUSD",1761780916584,5.13083632,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780916785,15.24950602,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780917171,15.83950602,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780917875,15.24950602,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780918274,16.94339795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780918670,25.03833371,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780919591,16.94339795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780919995,22.61573394,194.9,194.89,0.81]
["bitfinex","SOLUSD",1761780920178,25.83573394,194.9,194.89,0.81]
["bitfinex","SOLUSD",1761780920493,5.24373394,194.9,194.89,0.81]
["bitfinex","SOLUSD",1761780920693,25.83573394,194.9,194.89,0.81]
["bitfinex","SOLUSD",1761780920995,5.24373394,194.9,194.89,0.81]
["bitfinex","SOLUSD",1761780921388,5.24373394,194.9,194.89,63.51]
["bitfinex","SOLUSD",1761780921389,3.22,194.9,194.89,63.51]
["bitfinex","SOLUSD",1761780921588,3.22,194.9,194.89,75.91799288]
["bitfinex","SOLUSD",1761780922498,3.22,194.9,194.89,70.78689329]
["bitfinex","SOLUSD",1761780922673,5.24373394,194.9,194.89,67.34011651]
["bitfinex","SOLUSD",1761780922872,25.83573394,194.9,194.89,63.51]
["bitfinex","SOLUSD",1761780923301,30.96657026,194.9,194.89,62.8]
["bitfinex","SOLUSD",1761780923894,30.96657026,194.9,194.89,63.48]
["bitfinex","SOLUSD",1761780924083,30.96657026,194.9,194.89,62.8]
["bitfinex","SOLUSD",1761780924785,28.94283632,194.9,194.89,0.78]
["bitfinex","SOLUSD",1761780924991,30.96657026,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780925893,40.75539795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780926403,22.18713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780926786,42.77913189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780927096,40.75539795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780927400,20.16339795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780927796,22.18713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780927996,22.77713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780928206,43.36913189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780928501,22.77713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780928714,43.36913189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780928876,42.77913189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780929398,22.18713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780930097,20.16339795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780930498,40.75539795,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780930684,43.36913189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780931574,22.77713189,194.9,194.89,0.1]
["bitfinex","SOLUSD",1761780931975,22.77713189,194.9,194.87,9.86366796]
["bitfinex","SOLUSD",1761780931976,9.78882769,194.89,194.87,9.86366796]
["bitfinex","SOLUSD",1761780932196,20.592,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780932396,20.592,194.88,194.87,10.54366796]
["bitfinex","SOLUSD",1761780932710,32.40456163,194.88,194.87,10.54366796]
["bitfinex","SOLUSD",1761780933299,3.22,194.89,194.87,10.54366796]
["bitfinex","SOLUSD",1761780933499,3.22,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780933809,5.24373394,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780934016,25.83573394,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780935393,5.24373394,194.89,194.87,10.54366796]
["bitfinex","SOLUSD",1761780935690,2.02373394,194.88,194.87,10.54366796]
["bitfinex","SOLUSD",1761780938230,5.24373394,194.89,194.87,10.54366796]
["bitfinex","SOLUSD",1761780938406,5.24373394,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780939133,2.02373394,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761780939430,3.22,194.89,194.88,0.68]
["bitfinex","SOLUSD",1761780939628,2.02373394,194.91,194.88,63.38]
["bitfinex","SOLUSD",1761780939808,9.78882769,194.93,194.88,63.38]
["bitfinex","SOLUSD",1761780939809,3.22,194.89,194.88,63.38]
["bitfinex","SOLUSD",1761780940008,3.22,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761780940407,3.22,194.89,194.88,68.51136288]
["bitfinex","SOLUSD",1761780941415,3.22,194.89,194.88,63.38]
["bitfinex","SOLUSD",1761780944027,3.22,194.89,194.88,68.51136288]
["bitfinex","SOLUSD",1761780944428,3.22,194.89,194.88,70.53509682]
["bitfinex","SOLUSD",1761780944614,3.22,194.89,194.88,68.51136288]
["bitfinex","SOLUSD",1761780944820,3.22,194.89,194.88,63.38]
["bitfinex","SOLUSD",1761780945328,3.22,194.89,194.88,68.51136288]
["bitfinex","SOLUSD",1761780945917,3.22,194.89,194.88,63.38]
["bitfinex","SOLUSD",1761780946123,31.41,194.94,194.88,77.80931217]
["bitfinex","SOLUSD",1761780946124,30.82,194.94,194.88,77.80931217]
["bitfinex","SOLUSD",1761780946320,3.22,194.93,194.91,2.02373394]
["bitfinex","SOLUSD",1761780946505,3.22,194.93,194.92,7.27445722]
["bitfinex","SOLUSD",1761780946704,3.22,194.93,194.92,12.40476709]
["bitfinex","SOLUSD",1761780946940,0.92,194.93,194.92,15.10850103]
["bitfinex","SOLUSD",1761780948539,0.92,194.93,194.92,77.80850103]
["bitfinex","SOLUSD",1761780949948,0.92,194.93,194.92,75.78476709]
["bitfinex","SOLUSD",1761780950243,0.92,194.93,194.92,77.80850103]
["bitfinex","SOLUSD",1761780953812,0.92,194.93,194.92,69.97445722]
["bitfinex","SOLUSD",1761780954015,0.92,194.93,194.92,75.10476709]
["bitfinex","SOLUSD",1761780954219,3.22,194.93,194.92,89.9542757]
["bitfinex","SOLUSD",1761780958141,3.22,194.93,194.92,94.26516326]
["bitfinex","SOLUSD",1761780958721,3.22,194.93,194.92,91.76093138]
["bitfinex","SOLUSD",1761780959221,3.22,194.93,194.92,78.93515671]
["bitfinex","SOLUSD",1761780959725,3.22,194.93,194.92,69.97622825]
["bitfinex","SOLUSD",1761780959931,3.22,194.93,194.92,75.10653812]
["bitfinex","SOLUSD",1761780960239,3.22,194.93,194.92,77.13027206]
["bitfinex","SOLUSD",1761780960831,3.22,194.93,194.92,71.99996219]
["bitfinex","SOLUSD",1761780961030,3.22,194.93,194.92,69.97574479]
["bitfinex","SOLUSD",1761780961630,3.22,194.93,194.92,75.10605466]
["bitfinex","SOLUSD",1761780963551,3.9,194.93,194.92,75.10605466]
["bitfinex","SOLUSD",1761780963963,3.22,194.93,194.92,75.10605466]
["bitfinex","SOLUSD",1761780964657,3.9,194.93,194.92,69.97574479]
["bitfinex","SOLUSD",1761780964824,12.19350438,194.93,194.87,9.86366796]
["bitfinex","SOLUSD",1761780965024,0.68,194.92,194.88,3.44712209]
["bitfinex","SOLUSD",1761780965224,0.68,194.92,194.87,9.86366796]
["bitfinex","SOLUSD",1761780965225,8.29466099,194.89,194.87,9.86366796]
["bitfinex","SOLUSD",1761780965523,3.9,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780966221,7.0634577,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780968032,12.19482058,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780968753,3.22,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780968968,3.22,194.88,194.87,13.31058136]
["bitfinex","SOLUSD",1761780969251,3.22,194.88,194.87,22.92235137]
["bitfinex","SOLUSD",1761780969749,3.22,194.88,194.87,22.27235137]
["bitfinex","SOLUSD",1761780974560,3.8434577,194.91,194.87,22.27235137]
["bitfinex","SOLUSD",1761780974561,3.1634577,194.95,194.87,88.81580907]
["bitfinex","SOLUSD",1761780974749,3.22,194.94,194.91,3.1634577]
["bitfinex","SOLUSD",1761780974951,3.22,194.94,194.88,12.26794476]
["bitfinex","SOLUSD",1761780974952,3.8434577,194.99,194.93,3.1634577]
["bitfinex","SOLUSD",1761780975179,3.1634577,194.96,194.94,3.44726337]
["bitfinex","SOLUSD",1761780975392,3.1634577,194.96,194.93,5.12986784]
["bitfinex","SOLUSD",1761780975591,3.1634577,194.96,194.94,3.44760329]
["bitfinex","SOLUSD",1761780975592,3.8434577,194.96,194.94,3.44760329]
["bitfinex","SOLUSD",1761780975890,3.1634577,194.97,194.93,5.12986784]
["bitfinex","SOLUSD",1761780976071,0.68,194.96,194.94,3.44760256]
["bitfinex","SOLUSD",1761780976269,0.68,194.96,194.93,5.12986784]
["bitfinex","SOLUSD",1761780976476,0.68,194.96,194.94,3.44812865]
["bitfinex","SOLUSD",1761780976797,0.68,194.96,194.95,3.83138696]
["bitfinex","SOLUSD",1761780976963,30.38082769,194.95,194.88,67.01088756]
["bitfinex","SOLUSD",1761780977168,3.1634577,194.92,194.89,3.44892712]
["bitfinex","SOLUSD",1761780977461,3.1634577,194.91,194.9,3.44892712]
["bitfinex","SOLUSD",1761780979284,3.8434577,194.91,194.87,9.86366796]
["bitfinex","SOLUSD",1761780979476,3.1634577,194.89,194.88,3.45053475]
["bitfinex","SOLUSD",1761780981193,3.8434577,194.89,194.88,66.15053475]
["bitfinex","SOLUSD",1761780981990,8.97455729,194.89,194.88,66.15053475]
["bitfinex","SOLUSD",1761780982157,8.97455729,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761780984803,18.76338498,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761780986281,18.76338498,194.89,194.87,9.86366796]
["bitfinex","SOLUSD",1761780986485,18.74364827,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780990517,3.88,194.9,194.87,9.86366796]
["bitfinex","SOLUSD",1761780990817,3.1634577,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780991178,3.8234577,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780991585,0.66,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780991791,3.8234577,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780992209,3.8234577,194.88,194.87,72.56366796]
["bitfinex","SOLUSD",1761780992505,8.95482058,194.88,194.87,72.56366796]
["bitfinex","SOLUSD",1761780993283,29.54682058,194.88,194.87,9.86366796]
["bitfinex","SOLUSD",1761780993483,42.3752278,194.88,194.85,0.1]
["bitfinex","SOLUSD",1761780993687,23.7554577,194.86,194.83,62.8]
["bitfinex","SOLUSD",1761780993888,3.1634577,194.84,194.83,62.8]
["bitfinex","SOLUSD",1761780994188,3.1634577,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761780994189,16.17228539,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761780994388,16.83228539,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761780994596,21.96470173,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761780996995,52.80470173,194.84,194.83,0.1]
["bitfinex","SOLUSD",1761780999017,9.78882769,194.8,194.74,67.83483933]
["bitfinex","SOLUSD",1761780999215,3.1634577,194.76,194.75,3.4451945]
["bitfinex","SOLUSD",1761780999414,6.3834577,194.76,194.75,3.4451945]
["bitfinex","SOLUSD",1761780999713,6.3834577,194.76,194.73,68.50528029]
["bitfinex","SOLUSD",1761781000009,3.1634577,194.75,194.74,3.44468189]
["bitfinex","SOLUSD",1761781001410,3.8234577,194.75,194.72,0.1]
["bitfinex","SOLUSD",1761781001704,3.1634577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781001894,6.3834577,194.73,194.72,3.54349475]
["bitfinex","SOLUSD",1761781002295,7.0434577,194.73,194.72,3.54349475]
["bitfinex","SOLUSD",1761781003109,7.0434577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781003306,3.88,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781003509,7.0434577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781004417,6.3834577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781004609,3.22,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781004797,7.0434577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781005204,6.3834577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781005413,7.0434577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781005609,6.3834577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781005811,3.88,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781006014,7.0434577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781006214,6.3834577,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781006929,6.3834577,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781008811,6.3834577,194.73,194.72,67.93557929]
["bitfinex","SOLUSD",1761781009026,3.22,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781009212,3.1634577,194.74,194.72,66.23913599]
["bitfinex","SOLUSD",1761781009417,3.1634577,194.74,194.73,3.43905847]
["bitfinex","SOLUSD",1761781009726,16.17228539,194.74,194.72,62.8]
["bitfinex","SOLUSD",1761781010034,3.8234577,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781010221,0.66,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781010415,3.1634577,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781010618,13.61228539,194.73,194.72,62.8]
["bitfinex","SOLUSD",1761781011134,13.61228539,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781011135,39.33960095,194.73,194.72,0.1]
["bitfinex","SOLUSD",1761781011540,36.70774309,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781011715,40.58774309,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781012112,34.20428539,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781012314,37.42428539,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781012931,40.58774309,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781013120,45.72384992,194.7,194.69,0.1]
["bitfinex","SOLUSD",1761781013320,45.72384992,194.7,194.58,79.85852486]
["bitfinex","SOLUSD",1761781013321,20.592,194.62,194.58,0.69]
["bitfinex","SOLUSD",1761781013628,3.1634577,194.63,194.59,4.12481697]
["bitfinex","SOLUSD",1761781013832,30.86,194.64,194.6,4.12481697]
["bitfinex","SOLUSD",1761781014041,3.24,194.63,194.61,3.43481697]
["bitfinex","SOLUSD",1761781014221,3.24,194.63,194.62,3.4326797]
["bitfinex","SOLUSD",1761781014425,30.86,194.64,194.62,4.1226797]
["bitfinex","SOLUSD",1761781014639,30.86,194.64,194.63,4.12240646]
["bitfinex","SOLUSD",1761781014831,34.1,194.64,194.63,4.12240646]
["bitfinex","SOLUSD",1761781015031,34.1,194.64,194.63,3.43240646]
["bitfinex","SOLUSD",1761781015214,34.1,194.64,194.63,4.12240646]
["bitfinex","SOLUSD",1761781015616,34.1,194.64,194.63,3.43240646]
["bitfinex","SOLUSD",1761781015837,34.1,194.64,194.63,9.26036052]
["bitfinex","SOLUSD",1761781017232,30.86,194.64,194.63,12.42381822]
["bitfinex","SOLUSD",1761781017413,34.1,194.64,194.63,9.26036052]
["bitfinex","SOLUSD",1761781017616,30.86,194.64,194.62,5.13820655]
["bitfinex","SOLUSD",1761781017945,3.24,194.63,194.62,5.13820655]
["bitfinex","SOLUSD",1761781018248,3.24,194.63,194.62,9.25790782]
["bitfinex","SOLUSD",1761781018617,3.24,194.63,194.62,12.42136552]
["bitfinex","SOLUSD",1761781021536,3.24,194.63,194.62,75.12136552]
["bitfinex","SOLUSD",1761781021854,30.86,194.64,194.62,75.12136552]
["bitfinex","SOLUSD",1761781022031,3.1634577,194.7,194.64,31.84]
["bitfinex","SOLUSD",1761781022232,3.1634577,194.68,194.65,3.42970127]
["bitfinex","SOLUSD",1761781022458,3.1634577,194.68,194.64,31.84]
["bitfinex","SOLUSD",1761781022630,0.7,194.67,194.64,31.84]
["bitfinex","SOLUSD",1761781022830,3.1634577,194.66,194.64,31.84]
["bitfinex","SOLUSD",1761781023034,3.1634577,194.66,194.62,36.97820655]
["bitfinex","SOLUSD",1761781023252,3.1634577,194.66,194.63,3.43163738]
["bitfinex","SOLUSD",1761781023554,2.03090961,194.65,194.62,36.97820655]
["bitfinex","SOLUSD",1761781023730,2.03090961,194.65,194.63,3.43205406]
["bitfinex","SOLUSD",1761781023932,2.03090961,194.65,194.62,36.97820655]
["bitfinex","SOLUSD",1761781024132,2.03090961,194.65,194.63,3.43205375]
["bitfinex","SOLUSD",1761781024334,2.03090961,194.65,194.62,36.97820655]
["bitfinex","SOLUSD",1761781024534,2.03090961,194.65,194.63,3.4325967]
["bitfinex","SOLUSD",1761781024734,2.03090961,194.65,194.62,36.97820655]
["bitfinex","SOLUSD",1761781024963,2.03090961,194.65,194.63,3.4325967]
["bitfinex","SOLUSD",1761781025256,2.03090961,194.65,194.62,37.66820655]
["bitfinex","SOLUSD",1761781025460,2.03090961,194.65,194.63,3.43305087]
["bitfinex","SOLUSD",1761781025667,2.03090961,194.65,194.62,37.66820655]
["bitfinex","SOLUSD",1761781025849,2.03090961,194.65,194.63,3.43305087]
["bitfinex","SOLUSD",1761781026170,2.03090961,194.65,194.64,3.43394029]
["bitfinex","SOLUSD",1761781026458,2.03090961,194.65,194.62,36.97820655]
["bitfinex","SOLUSD",1761781026632,2.03090961,194.65,194.63,8.57155509]
["bitfinex","SOLUSD",1761781026838,2.03090961,194.65,194.63,5.13790371]
["bitfinex","SOLUSD",1761781027145,0.7,194.64,194.62,31.84]
["bitfinex","SOLUSD",1761781028269,2.03090961,194.63,194.62,31.84]
["bitfinex","SOLUSD",1761781028651,2.73090961,194.63,194.62,31.84]
["bitfinex","SOLUSD",1761781029558,25.72950778,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781029869,2.03090961,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781030168,20.592,194.65,194.62,37.66821806]
["bitfinex","SOLUSD",1761781030843,2.03090961,194.66,194.63,3.4349593]
["bitfinex","SOLUSD",1761781031034,2.03090961,194.66,194.62,36.97821806]
["bitfinex","SOLUSD",1761781031241,2.03090961,194.65,194.63,3.43484955]
["bitfinex","SOLUSD",1761781031574,2.03090961,194.65,194.62,36.97821806]
["bitfinex","SOLUSD",1761781031853,2.03090961,194.65,194.63,3.43548793]
["bitfinex","SOLUSD",1761781032057,2.73090961,194.66,194.64,3.43548793]
["bitfinex","SOLUSD",1761781032255,0.7,194.66,194.62,36.97821806]
["bitfinex","SOLUSD",1761781032569,2.73090961,194.66,194.63,3.43619214]
["bitfinex","SOLUSD",1761781032766,2.73090961,194.66,194.64,3.43619214]
["bitfinex","SOLUSD",1761781032938,2.03090961,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781033140,2.73090961,194.65,194.63,3.43619306]
["bitfinex","SOLUSD",1761781033435,2.73090961,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781033638,2.73090961,194.65,194.63,3.43715019]
["bitfinex","SOLUSD",1761781033841,2.73090961,194.65,194.62,36.97818739]
["bitfinex","SOLUSD",1761781034063,2.73090961,194.65,194.63,3.4371505]
["bitfinex","SOLUSD",1761781034265,2.73090961,194.65,194.62,36.97818739]
["bitfinex","SOLUSD",1761781034467,2.73090961,194.65,194.63,3.43861535]
["bitfinex","SOLUSD",1761781034664,2.73090961,194.65,194.62,36.97818739]
["bitfinex","SOLUSD",1761781034862,2.03090961,194.65,194.63,3.43861535]
["bitfinex","SOLUSD",1761781035056,2.03090961,194.66,194.64,3.43857653]
["bitfinex","SOLUSD",1761781035248,2.03090961,194.66,194.62,37.64818739]
["bitfinex","SOLUSD",1761781035454,2.03090961,194.66,194.63,3.44021754]
["bitfinex","SOLUSD",1761781035655,0.7,194.65,194.64,3.44021754]
["bitfinex","SOLUSD",1761781035849,0.7,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781035850,2.03090961,194.65,194.62,31.84]
["bitfinex","SOLUSD",1761781036050,2.03090961,194.65,194.63,3.44042034]
["bitfinex","SOLUSD",1761781036371,2.03090961,194.65,194.64,3.44222311]
["bitfinex","SOLUSD",1761781038257,2.03090961,194.7,194.64,11.28082281]
["bitfinex","SOLUSD",1761781038459,2.03090961,194.69,194.65,8.57941198]
["bitfinex","SOLUSD",1761781038777,2.03090961,194.67,194.66,3.44222311]
["bitfinex","SOLUSD",1761781039093,2.03090961,194.67,194.64,31.84]
["bitfinex","SOLUSD",1761781039368,2.73090961,194.66,194.65,3.44739045]
["bitfinex","SOLUSD",1761781039549,2.73090961,194.66,194.65,35.28739045]
["bitfinex","SOLUSD",1761781040164,2.03090961,194.67,194.65,35.28739045]
["bitfinex","SOLUSD",1761781040467,2.73090961,194.72,194.66,9.25431127]
["bitfinex","SOLUSD",1761781040678,2.03090961,194.71,194.67,3.44739045]
["bitfinex","SOLUSD",1761781040963,2.03090961,194.71,194.66,37.64692082]
["bitfinex","SOLUSD",1761781040964,2.03090961,194.71,194.68,3.44739045]
["bitfinex","SOLUSD",1761781041165,2.03090961,194.71,194.67,0.67]
["bitfinex","SOLUSD",1761781041351,0.7,194.71,194.68,3.44908394]
["bitfinex","SOLUSD",1761781041554,2.73090961,194.7,194.66,31.84]
["bitfinex","SOLUSD",1761781041754,4.06181922,194.67,194.6,24.90288756]
["bitfinex","SOLUSD",1761781041958,4.06181922,194.67,194.54,13.71919314]
["bitfinex","SOLUSD",1761781041959,20.592,194.6,194.54,5.13612966]
["bitfinex","SOLUSD",1761781042164,20.592,194.59,194.54,5.13612966]
["bitfinex","SOLUSD",1761781042365,20.592,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761781042564,2.03090961,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781042766,20.592,194.46,194.34,0.67]
["bitfinex","SOLUSD",1761781042995,20.592,194.46,194.35,0.67]
["bitfinex","SOLUSD",1761781042996,2.03090961,194.41,194.35,0.67]
["bitfinex","SOLUSD",1761781043299,20.592,194.47,194.35,0.67]
["bitfinex","SOLUSD",1761781043483,25.68393676,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761781043882,20.592,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761781044299,25.68393676,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761781044496,20.592,194.37,194.36,0.67]
["bitfinex","SOLUSD",1761781044684,20.592,194.35,194.24,18.01882827]
["bitfinex","SOLUSD",1761781044892,20.592,194.35,194.31,5.09193676]
["bitfinex","SOLUSD",1761781045204,20.592,194.28,194.19,15.46989815]
["bitfinex","SOLUSD",1761781045374,20.592,194.28,194.11,18.03101333]
["bitfinex","SOLUSD",1761781045375,5.09193676,194.25,194.11,18.03101333]
["bitfinex","SOLUSD",1761781045572,20.592,194.27,194.12,1.99999999]
["bitfinex","SOLUSD",1761781045809,15.48027554,194.34,194.12,1.99999999]
["bitfinex","SOLUSD",1761781045810,20.592,194.35,194.26,5.09193676]
["bitfinex","SOLUSD",1761781046107,9.78882769,194.41,194.34,5.09193676]
["bitfinex","SOLUSD",1761781046398,50.0,194.47,194.4,5.09193676]
["bitfinex","SOLUSD",1761781046399,5.09193676,194.47,194.4,5.09193676]
["bitfinex","SOLUSD",1761781046622,5.09193676,194.48,194.42,5.09193676]
["bitfinex","SOLUSD",1761781046807,15.46511328,194.53,194.41,18.00318913]
["bitfinex","SOLUSD",1761781047002,0.67,194.61,194.44,20.592]
["bitfinex","SOLUSD",1761781047193,16.12794151,194.61,194.52,5.09193676]
["bitfinex","SOLUSD",1761781047396,15.45794151,194.61,194.54,5.09193676]
["bitfinex","SOLUSD",1761781047585,5.09193676,194.59,194.52,0.67]
["bitfinex","SOLUSD",1761781047792,0.67,194.6,194.54,5.09193676]
["bitfinex","SOLUSD",1761781047995,0.67,194.56,194.41,18.00318913]
["bitfinex","SOLUSD",1761781048209,9.78882769,194.5,194.49,5.09193676]
["bitfinex","SOLUSD",1761781048509,9.78882769,194.53,194.49,5.09193676]
["bitfinex","SOLUSD",1761781048678,30.38082769,194.5,194.49,5.09193676]
["bitfinex","SOLUSD",1761781048881,20.592,194.5,194.49,5.09193676]
["bitfinex","SOLUSD",1761781049109,20.592,194.5,194.44,0.67]
["bitfinex","SOLUSD",1761781049316,20.592,194.48,194.41,0.67]
["bitfinex","SOLUSD",1761781049481,9.78882769,194.47,194.46,5.09193676]
["bitfinex","SOLUSD",1761781049681,9.78882769,194.47,194.45,5.09193676]
["bitfinex","SOLUSD",1761781049890,20.592,194.44,194.38,5.81456219]
["bitfinex","SOLUSD",1761781050095,20.592,194.44,194.39,0.67]
["bitfinex","SOLUSD",1761781050290,0.67,194.55,194.39,0.67]
["bitfinex","SOLUSD",1761781050504,9.78882769,194.56,194.4,5.14403292]
["bitfinex","SOLUSD",1761781050680,9.78882769,194.56,194.4,18.00411522]
["bitfinex","SOLUSD",1761781050883,20.592,194.49,194.41,0.67]
["bitfinex","SOLUSD",1761781051082,20.592,194.49,194.48,5.09193676]
["bitfinex","SOLUSD",1761781051386,20.592,194.5,194.48,5.09193676]
["bitfinex","SOLUSD",1761781051706,20.592,194.5,194.49,5.09193676]
["bitfinex","SOLUSD",1761781051896,20.592,194.52,194.49,5.09193676]
["bitfinex","SOLUSD",1761781052081,3.53827385,194.51,194.4,23.09605198]
["bitfinex","SOLUSD",1761781052285,20.592,194.52,194.5,5.09193676]
["bitfinex","SOLUSD",1761781052485,0.67,194.54,194.49,5.09193676]
["bitfinex","SOLUSD",1761781052686,0.67,194.54,194.4,17.95201906]
["bitfinex","SOLUSD",1761781052687,20.592,194.51,194.5,5.09193676]
["bitfinex","SOLUSD",1761781052908,20.592,194.51,194.43,5.14323921]
["bitfinex","SOLUSD",1761781053106,20.592,194.51,194.5,5.09193676]
["bitfinex","SOLUSD",1761781053886,20.592,194.51,194.46,0.67]
["bitfinex","SOLUSD",1761781054387,20.592,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761781054685,20.592,194.5,194.49,5.09193676]
["bitfinex","SOLUSD",1761781054908,20.592,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761781055112,30.38082769,194.53,194.32,12.8592199]
["bitfinex","SOLUSD",1761781055416,0.67,194.35,194.25,0.67]
["bitfinex","SOLUSD",1761781055607,0.67,194.27,194.25,0.67]
["bitfinex","SOLUSD",1761781055804,0.67,194.26,194.25,0.67]
["bitfinex","SOLUSD",1761781056891,0.67,194.26,194.25,5.76193676]
["bitfinex","SOLUSD",1761781057890,0.67,194.29,194.25,10.90981509]
["bitfinex","SOLUSD",1761781058092,0.67,194.29,194.28,5.09193676]
["bitfinex","SOLUSD",1761781058304,0.67,194.2,194.09,1.32999999]
["bitfinex","SOLUSD",1761781058502,0.67,194.21,194.08,9.76366796]
["bitfinex","SOLUSD",1761781058816,0.67,194.23,194.19,5.09193676]
["bitfinex","SOLUSD",1761781059004,0.67,194.24,194.22,5.09193676]
["bitfinex","SOLUSD",1761781059322,0.67,194.24,194.23,0.67]
["bitfinex","SOLUSD",1761781059526,0.67,194.29,194.23,5.76193676]
["bitfinex","SOLUSD",1761781059697,0.67,194.29,194.26,5.09193676]
["bitfinex","SOLUSD",1761781060021,0.67,194.33,194.28,5.09193676]
["bitfinex","SOLUSD",1761781060327,0.67,194.32,194.24,0.67]
["bitfinex","SOLUSD",1761781060491,20.592,194.3,194.24,0.67]
["bitfinex","SOLUSD",1761781060690,20.592,194.3,194.26,5.14766138]
["bitfinex","SOLUSD",1761781060891,20.592,194.3,194.27,5.09193676]
["bitfinex","SOLUSD",1761781061114,0.67,194.29,194.28,0.67]
["bitfinex","SOLUSD",1761781061646,0.67,194.31,194.28,0.67]
["bitfinex","SOLUSD",1761781061811,20.592,194.32,194.3,5.09193676]
["bitfinex","SOLUSD",1761781062015,0.67,194.33,194.31,5.09193676]
["bitfinex","SOLUSD",1761781062215,14.88076445,194.39,194.32,5.09193676]
["bitfinex","SOLUSD",1761781062401,14.88076445,194.41,194.35,5.09193676]
["bitfinex","SOLUSD",1761781062595,5.09193676,194.42,194.36,5.09193676]
["bitfinex","SOLUSD",1761781062801,5.09193676,194.41,194.35,5.76193676]
["bitfinex","SOLUSD",1761781063217,5.09193676,194.42,194.37,5.09193676]
["bitfinex","SOLUSD",1761781063392,9.78882769,194.44,194.36,0.67]
["bitfinex","SOLUSD",1761781063595,9.78882769,194.44,194.37,5.09193676]
["bitfinex","SOLUSD",1761781063796,0.67,194.45,194.36,5.76193676]
["bitfinex","SOLUSD",1761781064014,5.09193676,194.41,194.36,5.76193676]
["bitfinex","SOLUSD",1761781064214,9.78882769,194.4,194.3,20.592]
["bitfinex","SOLUSD",1761781064412,5.09193676,194.39,194.33,5.09193676]
["bitfinex","SOLUSD",1761781064611,10.28882769,194.4,194.33,5.09193676]
["bitfinex","SOLUSD",1761781064797,5.09193676,194.39,194.33,5.76193676]
["bitfinex","SOLUSD",1761781065420,5.09193676,194.38,194.33,5.76193676]
["bitfinex","SOLUSD",1761781065598,5.59193676,194.4,194.34,5.76193676]
["bitfinex","SOLUSD",1761781065801,0.5,194.4,194.35,5.76193676]
["bitfinex","SOLUSD",1761781066596,0.5,194.4,194.36,5.76193676]
["bitfinex","SOLUSD",1761781066821,20.592,194.41,194.37,5.09193676]
["bitfinex","SOLUSD",1761781067008,9.78882769,194.47,194.39,5.09193676]
["bitfinex","SOLUSD",1761781067205,5.09193676,194.46,194.4,5.09193676]
["bitfinex","SOLUSD",1761781067518,9.78882769,194.47,194.4,5.09193676]
["bitfinex","SOLUSD",1761781067519,20.592,194.47,194.4,5.09193676]
["bitfinex","SOLUSD",1761781067719,25.68393676,194.47,194.41,5.09193676]
["bitfinex","SOLUSD",1761781067898,5.09193676,194.46,194.4,5.76193676]
["bitfinex","SOLUSD",1761781068506,5.09193676,194.45,194.4,0.67]
["bitfinex","SOLUSD",1761781068701,20.592,194.47,194.37,5.81477392]
["bitfinex","SOLUSD",1761781068906,20.592,194.47,194.34,0.67]
["bitfinex","SOLUSD",1761781068907,5.09193676,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761781069135,5.09193676,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1761781069331,5.09193676,194.38,194.33,5.09193676]
["bitfinex","SOLUSD",1761781069521,0.5,194.38,194.35,5.09193676]
["bitfinex","SOLUSD",1761781069708,0.5,194.38,194.34,5.76193676]
["bitfinex","SOLUSD",1761781069916,0.5,194.38,194.35,5.09193676]
["bitfinex","SOLUSD",1761781070128,0.5,194.38,194.35,5.76193676]
["bitfinex","SOLUSD",1761781070327,0.5,194.38,194.37,5.09193676]
["bitfinex","SOLUSD",1761781070502,0.5,194.38,194.36,0.67]
["bitfinex","SOLUSD",1761781070703,0.5,194.38,194.37,10.23676363]
["bitfinex","SOLUSD",1761781070935,0.5,194.38,194.37,5.81482687]
["bitfinex","SOLUSD",1761781071108,0.5,194.38,194.37,10.90676363]
["bitfinex","SOLUSD",1761781071904,5.09193676,194.45,194.37,23.76883082]
["bitfinex","SOLUSD",1761781072104,5.09193676,194.45,194.4,5.09193676]
["bitfinex","SOLUSD",1761781072314,9.78882769,194.47,194.38,0.67]
["bitfinex","SOLUSD",1761781072530,5.09193676,194.45,194.4,5.09193676]
["bitfinex","SOLUSD",1761781072935,5.09193676,194.45,194.4,10.23593094]
["bitfinex","SOLUSD",1761781073157,5.09193676,194.46,194.4,5.82399418]
["bitfinex","SOLUSD",1761781073436,20.592,194.48,194.42,5.09193676]
["bitfinex","SOLUSD",1761781073648,30.38082769,194.49,194.44,5.09193676]
["bitfinex","SOLUSD",1761781073853,20.592,194.49,194.44,5.09193676]
["bitfinex","SOLUSD",1761781074346,20.592,194.49,194.44,5.77193676]
["bitfinex","SOLUSD",1761781074638,5.09193676,194.48,194.43,5.09193676]
["bitfinex","SOLUSD",1761781074840,20.592,194.49,194.41,0.68]
["bitfinex","SOLUSD",1761781075048,25.68393676,194.49,194.41,0.68]
["bitfinex","SOLUSD",1761781075423,5.09193676,194.48,194.42,5.09193676]
["bitfinex","SOLUSD",1761781075836,5.09193676,194.48,194.43,5.09193676]
["bitfinex","SOLUSD",1761781076346,25.68393676,194.49,194.43,5.09193676]
["bitfinex","SOLUSD",1761781076516,20.592,194.49,194.44,5.77193676]
["bitfinex","SOLUSD",1761781076714,20.592,194.49,194.45,5.09193676]
["bitfinex","SOLUSD",1761781076916,5.09193676,194.48,194.42,10.91521129]
["bitfinex","SOLUSD",1761781077353,20.592,194.49,194.42,10.91521129]
["bitfinex","SOLUSD",1761781077354,25.68393676,194.49,194.42,5.82327453]
["bitfinex","SOLUSD",1761781077524,5.09193676,194.5,194.44,5.09193676]
["bitfinex","SOLUSD",1761781077850,5.09193676,194.49,194.43,5.77193676]
["bitfinex","SOLUSD",1761781078149,5.09193676,194.47,194.42,5.14327453]
["bitfinex","SOLUSD",1761781078518,5.09193676,194.46,194.4,5.77193676]
["bitfinex","SOLUSD",1761781079237,5.09193676,194.46,194.41,5.14368277]
["bitfinex","SOLUSD",1761781079617,5.09193676,194.46,194.41,5.82368277]
["bitfinex","SOLUSD",1761781079822,5.09193676,194.46,194.41,10.91561953]
["bitfinex","SOLUSD",1761781080030,5.09193676,194.47,194.41,10.91561953]
["bitfinex","SOLUSD",1761781080226,0.67,194.49,194.41,5.82368277]
["bitfinex","SOLUSD",1761781080436,5.09193676,194.46,194.41,5.82368277]
["bitfinex","SOLUSD",1761781081151,5.09193676,194.43,194.38,5.77193676]
["bitfinex","SOLUSD",1761781081360,5.09193676,194.43,194.38,68.47193676]
["bitfinex","SOLUSD",1761781081535,5.09193676,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761781081856,0.5,194.45,194.39,68.47193676]
["bitfinex","SOLUSD",1761781082152,5.59193676,194.45,194.39,68.47193676]
["bitfinex","SOLUSD",1761781082336,5.59193676,194.45,194.4,0.68]
["bitfinex","SOLUSD",1761781082857,0.5,194.45,194.4,0.68]
["bitfinex","SOLUSD",1761781083061,0.5,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761781083641,0.5,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761781083848,0.67,194.52,194.43,5.09193676]
["bitfinex","SOLUSD",1761781084044,36.05791055,194.51,194.42,0.68]
["bitfinex","SOLUSD",1761781084240,0.67,194.51,194.42,0.68]
["bitfinex","SOLUSD",1761781084555,5.09193676,194.5,194.43,5.09193676]
["bitfinex","SOLUSD",1761781084761,30.38082769,194.53,194.43,5.09193676]
["bitfinex","SOLUSD",1761781084762,30.38082769,194.53,194.44,0.68]
["bitfinex","SOLUSD",1761781085055,6.9914777,194.52,194.45,10.23464696]
["bitfinex","SOLUSD",1761781085247,3.75071902,194.51,194.45,23.09142248]
["bitfinex","SOLUSD",1761781085432,3.75071902,194.51,194.45,26.25419303]
["bitfinex","SOLUSD",1761781085640,3.75071902,194.51,194.46,0.68]
["bitfinex","SOLUSD",1761781085833,20.592,194.53,194.46,0.68]
["bitfinex","SOLUSD",1761781086055,20.592,194.53,194.47,7.57470731]
["bitfinex","SOLUSD",1761781086365,7.01626187,194.52,194.47,7.57470731]
["bitfinex","SOLUSD",1761781086572,3.75827123,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761781086774,3.75827123,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1761781086775,15.45953466,194.6,194.49,7.57470731]
["bitfinex","SOLUSD",1761781086957,7.57470731,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1761781087145,7.01742441,194.55,194.5,5.82138817]
["bitfinex","SOLUSD",1761781087451,11.33363585,194.54,194.5,5.82138817]
["bitfinex","SOLUSD",1761781087657,20.592,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1761781087842,28.30290986,194.62,194.5,5.14138817]
["bitfinex","SOLUSD",1761781087843,3.75920788,194.55,194.51,0.68]
["bitfinex","SOLUSD",1761781088045,14.59193926,194.54,194.51,0.68]
["bitfinex","SOLUSD",1761781088357,7.57470731,194.53,194.49,5.82164325]
["bitfinex","SOLUSD",1761781088662,9.78882769,194.59,194.49,5.14164325]
["bitfinex","SOLUSD",1761781088865,7.57470731,194.54,194.49,5.82164325]
["bitfinex","SOLUSD",1761781089165,7.57470731,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761781089369,7.57470731,194.56,194.5,8.25470731]
["bitfinex","SOLUSD",1761781089552,7.57470731,194.58,194.51,8.25470731]
["bitfinex","SOLUSD",1761781089754,3.75781491,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761781089954,11.33252222,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761781090182,7.57470731,194.57,194.52,0.68]
["bitfinex","SOLUSD",1761781090944,9.78882769,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761781091157,7.57470731,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761781091361,7.57470731,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761781091548,7.57470731,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761781091749,3.75923027,194.57,194.54,0.68]
["bitfinex","SOLUSD",1761781092063,7.57470731,194.58,194.54,0.68]
["bitfinex","SOLUSD",1761781092837,21.262,194.62,194.54,0.68]
["bitfinex","SOLUSD",1761781093039,3.25798916,194.61,194.54,26.24569843]
["bitfinex","SOLUSD",1761781093241,7.57470731,194.61,194.54,26.24569843]
["bitfinex","SOLUSD",1761781093558,7.57470731,194.61,194.55,0.66]
["bitfinex","SOLUSD",1761781093751,0.67,194.64,194.55,0.66]
["bitfinex","SOLUSD",1761781093969,7.57470731,194.62,194.55,8.23470731]
["bitfinex","SOLUSD",1761781094158,7.57470731,194.59,194.54,5.14016353]
["bitfinex","SOLUSD",1761781094353,7.57470731,194.59,194.54,5.80016353]
["bitfinex","SOLUSD",1761781094553,7.57470731,194.6,194.55,0.66]
["bitfinex","SOLUSD",1761781094866,7.57470731,194.58,194.54,5.14016353]
["bitfinex","SOLUSD",1761781095077,7.57470731,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1761781095290,0.67,194.62,194.53,0.66]
["bitfinex","SOLUSD",1761781095291,7.57470731,194.6,194.53,0.66]
["bitfinex","SOLUSD",1761781095463,28.16670731,194.63,194.55,7.57470731]
["bitfinex","SOLUSD",1761781095653,7.57470731,194.6,194.53,0.66]
["bitfinex","SOLUSD",1761781095970,7.57470731,194.6,194.53,8.23470731]
["bitfinex","SOLUSD",1761781096179,7.57470731,194.61,194.54,7.57470731]
["bitfinex","SOLUSD",1761781096354,7.57470731,194.61,194.54,8.23470731]
["bitfinex","SOLUSD",1761781096555,7.57470731,194.62,194.55,8.23470731]
["bitfinex","SOLUSD",1761781096868,20.592,194.66,194.57,7.57470731]
["bitfinex","SOLUSD",1761781097187,7.57470731,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1761781097351,7.57470731,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761781097870,7.57470731,194.63,194.59,0.66]
["bitfinex","SOLUSD",1761781099081,7.57470731,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761781099248,7.57470731,194.62,194.59,5.79879036]
["bitfinex","SOLUSD",1761781099453,7.57470731,194.63,194.59,5.79879036]
["bitfinex","SOLUSD",1761781100180,7.57470731,194.6,194.5,0.66]
["bitfinex","SOLUSD",1761781100353,7.57470731,194.55,194.51,0.66]
["bitfinex","SOLUSD",1761781100765,0.67,194.6,194.51,0.66]
["bitfinex","SOLUSD",1761781100766,21.262,194.6,194.51,0.66]
["bitfinex","SOLUSD",1761781100964,7.57470731,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761781101179,7.57470731,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761781101478,21.262,194.6,194.52,5.14085955]
["bitfinex","SOLUSD",1761781101658,7.57470731,194.57,194.53,0.66]
["bitfinex","SOLUSD",1761781101981,21.262,194.6,194.4,1.99999999]
["bitfinex","SOLUSD",1761781101982,7.57470731,194.54,194.4,1.99999999]
["bitfinex","SOLUSD",1761781102164,41.01357267,194.6,194.32,4.28431385]
["bitfinex","SOLUSD",1761781102165,20.592,194.43,194.32,4.28431385]
["bitfinex","SOLUSD",1761781102362,20.592,194.43,194.35,0.65]
["bitfinex","SOLUSD",1761781102548,20.592,194.43,194.23,5.67004152]
["bitfinex","SOLUSD",1761781102549,20.592,194.39,194.31,7.57470731]
["bitfinex","SOLUSD",1761781102754,7.57470731,194.36,194.3,0.65]
["bitfinex","SOLUSD",1761781102967,20.592,194.38,194.3,0.65]
["bitfinex","SOLUSD",1761781103172,7.57470731,194.34,194.3,0.65]
["bitfinex","SOLUSD",1761781103363,7.57470731,194.33,194.3,0.65]
["bitfinex","SOLUSD",1761781103774,7.57470731,194.34,194.3,0.65]
["bitfinex","SOLUSD",1761781103984,7.57470731,194.32,194.3,0.65]
["bitfinex","SOLUSD",1761781104177,20.592,194.37,194.3,5.79645506]
["bitfinex","SOLUSD",1761781104385,20.592,194.37,194.3,0.65]
["bitfinex","SOLUSD",1761781104593,20.592,194.37,194.31,0.65]
["bitfinex","SOLUSD",1761781104791,7.57470731,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761781105397,7.57470731,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761781105599,7.57470731,194.33,194.31,0.66]
["bitfinex","SOLUSD",1761781106496,20.592,194.37,194.31,0.66]
["bitfinex","SOLUSD",1761781106798,7.57470731,194.33,194.31,0.66]
["bitfinex","SOLUSD",1761781106997,20.592,194.37,194.31,0.66]
["bitfinex","SOLUSD",1761781107206,7.57470731,194.33,194.31,0.66]
["bitfinex","SOLUSD",1761781107497,7.57470731,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761781107797,20.592,194.37,194.28,0.66]
["bitfinex","SOLUSD",1761781108002,7.57470731,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761781108177,7.57470731,194.31,194.28,0.66]
["bitfinex","SOLUSD",1761781108372,20.592,194.34,194.24,0.66]
["bitfinex","SOLUSD",1761781108598,7.57470731,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761781108983,7.57470731,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761781109494,20.592,194.3,194.24,0.66]
["bitfinex","SOLUSD",1761781109699,7.57470731,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761781109993,7.57470731,194.25,194.2,5.80917791]
["bitfinex","SOLUSD",1761781110475,9.78882769,194.3,194.21,0.66]
["bitfinex","SOLUSD",1761781110675,7.57470731,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761781111085,9.78882769,194.3,194.21,0.66]
["bitfinex","SOLUSD",1761781111289,7.57470731,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761781111474,7.57470731,194.25,194.21,5.80900473]
["bitfinex","SOLUSD",1761781111685,7.57470731,194.24,194.21,5.80900473]
["bitfinex","SOLUSD",1761781112077,7.57470731,194.24,194.22,0.66]
["bitfinex","SOLUSD",1761781112793,7.57470731,194.23,194.17,0.66]
["bitfinex","SOLUSD",1761781112972,20.592,194.26,194.16,18.68636999]
["bitfinex","SOLUSD",1761781113180,7.57470731,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761781114220,20.592,194.27,194.17,0.66]
["bitfinex","SOLUSD",1761781114411,20.592,194.29,194.19,7.57470731]
["bitfinex","SOLUSD",1761781114574,9.78882769,194.36,194.2,18.02265704]
["bitfinex","SOLUSD",1761781114779,9.78882769,194.36,194.25,7.57470731]
["bitfinex","SOLUSD",1761781114780,7.57470731,194.32,194.25,7.57470731]
["bitfinex","SOLUSD",1761781115007,9.78882769,194.35,194.25,7.57470731]
["bitfinex","SOLUSD",1761781115221,9.78882769,194.35,194.26,8.23470731]
["bitfinex","SOLUSD",1761781115520,7.57470731,194.3,194.2,43.76930997]
["bitfinex","SOLUSD",1761781115676,9.78882769,194.32,194.21,0.66]
["bitfinex","SOLUSD",1761781115882,7.57470731,194.27,194.21,8.23470731]
["bitfinex","SOLUSD",1761781116081,7.57470731,194.28,194.22,7.57470731]
["bitfinex","SOLUSD",1761781116282,7.57470731,194.28,194.22,8.23470731]
["bitfinex","SOLUSD",1761781116612,7.57470731,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761781116905,7.57470731,194.28,194.23,5.80853524]
["bitfinex","SOLUSD",1761781117082,9.78882769,194.32,194.23,5.80853524]
["bitfinex","SOLUSD",1761781117279,5.14403292,194.4,194.26,7.57470731]
["bitfinex","SOLUSD",1761781117491,7.57470731,194.33,194.27,7.57470731]
["bitfinex","SOLUSD",1761781117674,7.57470731,194.32,194.26,7.57470731]
["bitfinex","SOLUSD",1761781117878,7.57470731,194.31,194.26,7.57470731]
["bitfinex","SOLUSD",1761781118094,7.57470731,194.31,194.27,0.66]
["bitfinex","SOLUSD",1761781118505,7.57470731,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761781119106,9.78882769,194.35,194.28,5.14721021]
["bitfinex","SOLUSD",1761781119408,7.57470731,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761781119808,9.78882769,194.35,194.28,5.80721021]
["bitfinex","SOLUSD",1761781120320,7.57470731,194.31,194.28,5.80721021]
["bitfinex","SOLUSD",1761781120691,7.57470731,194.31,194.26,5.14751732]
["bitfinex","SOLUSD",1761781120893,7.57470731,194.29,194.25,5.14791501]
["bitfinex","SOLUSD",1761781121313,7.57470731,194.29,194.25,5.80791501]
["bitfinex","SOLUSD",1761781121599,7.57470731,194.3,194.26,0.66]
["bitfinex","SOLUSD",1761781121799,7.57470731,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761781122523,7.57470731,194.3,194.26,5.80773008]
["bitfinex","SOLUSD",1761781122896,7.57470731,194.3,194.26,5.14773008]
["bitfinex","SOLUSD",1761781123098,9.78882769,194.39,194.28,7.57470731]
["bitfinex","SOLUSD",1761781123317,9.78882769,194.39,194.27,0.66]
["bitfinex","SOLUSD",1761781123318,7.57470731,194.34,194.29,7.57470731]
["bitfinex","SOLUSD",1761781123621,9.78882769,194.42,194.29,7.57470731]
["bitfinex","SOLUSD",1761781123828,7.57470731,194.33,194.28,0.66]
["bitfinex","SOLUSD",1761781124118,7.57470731,194.34,194.28,8.23470731]
["bitfinex","SOLUSD",1761781124318,7.57470731,194.34,194.28,0.66]
["bitfinex","SOLUSD",1761781124521,7.57470731,194.34,194.28,8.23470731]
["bitfinex","SOLUSD",1761781124712,7.57470731,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761781125020,20.592,194.37,194.29,5.80694528]
["bitfinex","SOLUSD",1761781125216,12.85957522,194.41,194.29,5.80694528]
["bitfinex","SOLUSD",1761781125217,7.57470731,194.34,194.29,13.38165259]
["bitfinex","SOLUSD",1761781125618,7.57470731,194.34,194.3,0.66]
["bitfinex","SOLUSD",1761781126531,7.57470731,194.35,194.3,8.23470731]
["bitfinex","SOLUSD",1761781126828,7.57470731,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761781127126,7.57470731,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761781127630,9.78882769,194.31,194.15,0.1]
["bitfinex","SOLUSD",1761781127799,20.592,194.17,194.15,0.1]
["bitfinex","SOLUSD",1761781128002,28.16670731,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761781128403,9.78882769,194.15,194.08,9.76366796]
["bitfinex","SOLUSD",1761781128604,7.57470731,194.18,194.08,9.76366796]
["bitfinex","SOLUSD",1761781128605,17.363535,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761781129100,9.78882769,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761781129313,17.363535,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761781129834,20.592,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761781130130,7.57470731,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781130303,20.592,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761781130504,7.57470731,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781130705,30.38082769,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761781130905,7.57470731,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781133324,20.592,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761781133514,7.57470731,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781134114,20.592,194.12,194.08,10.42366796]
["bitfinex","SOLUSD",1761781134448,1.99999999,194.22,194.08,10.42366796]
["bitfinex","SOLUSD",1761781134449,50.0,194.26,194.11,7.57470731]
["bitfinex","SOLUSD",1761781134730,55.14700858,194.29,194.14,7.57470731]
["bitfinex","SOLUSD",1761781134928,55.14700858,194.29,194.13,5.15118734]
["bitfinex","SOLUSD",1761781134929,7.57470731,194.22,194.16,7.57470731]
["bitfinex","SOLUSD",1761781135113,11.14668362,194.3,194.14,0.66]
["bitfinex","SOLUSD",1761781135310,9.78882769,194.29,194.14,8.23470731]
["bitfinex","SOLUSD",1761781135507,7.57470731,194.21,194.15,7.57470731]
["bitfinex","SOLUSD",1761781135736,7.57470731,194.2,194.15,8.23470731]
["bitfinex","SOLUSD",1761781135937,7.57470731,194.2,194.16,0.66]
["bitfinex","SOLUSD",1761781136229,7.57470731,194.2,194.17,5.15012617]
["bitfinex","SOLUSD",1761781136435,7.57470731,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761781136616,7.57470731,194.21,194.17,5.81012617]
["bitfinex","SOLUSD",1761781136824,9.78882769,194.29,194.18,0.66]
["bitfinex","SOLUSD",1761781137018,7.57470731,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761781137229,20.592,194.26,194.18,0.66]
["bitfinex","SOLUSD",1761781137412,7.57470731,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761781137733,20.592,194.26,194.18,0.66]
["bitfinex","SOLUSD",1761781137930,7.57470731,194.23,194.18,0.66]
["bitfinex","SOLUSD",1761781138236,7.57470731,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761781138739,7.57470731,194.21,194.17,5.80994792]
["bitfinex","SOLUSD",1761781139237,7.57470731,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761781140134,20.592,194.24,194.18,0.66]
["bitfinex","SOLUSD",1761781140337,7.57470731,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761781140637,7.57470731,194.19,194.12,7.57470731]
["bitfinex","SOLUSD",1761781140843,7.57470731,194.19,194.07,25.76295697]
["bitfinex","SOLUSD",1761781140844,7.57470731,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761781141052,20.592,194.2,194.11,5.15171809]
["bitfinex","SOLUSD",1761781141228,7.57470731,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761781142120,20.592,194.2,194.12,5.8111888]
["bitfinex","SOLUSD",1761781142433,20.592,194.2,194.12,0.66]
["bitfinex","SOLUSD",1761781142434,7.57470731,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761781142636,25.7413591,194.2,194.12,0.66]
["bitfinex","SOLUSD",1761781142818,7.57470731,194.14,194.12,0.66]
["bitfinex","SOLUSD",1761781143633,20.592,194.2,194.12,5.81130138]
["bitfinex","SOLUSD",1761781143840,7.57470731,194.14,194.12,5.81130138]
["bitfinex","SOLUSD",1761781144043,7.57470731,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761781144283,7.57470731,194.1,194.09,0.66]
["bitfinex","SOLUSD",1761781145225,7.57470731,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761781145426,7.57470731,194.09,194.08,10.42366796]
["bitfinex","SOLUSD",1761781145840,20.592,194.15,194.08,15.57618238]
["bitfinex","SOLUSD",1761781146245,7.57470731,194.09,194.08,10.42366796]
["bitfinex","SOLUSD",1761781146971,20.592,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761781147251,7.57470731,194.09,194.08,10.42366796]
["bitfinex","SOLUSD",1761781147449,5.10773288,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781148863,5.10773288,194.09,194.08,10.42366796]
["bitfinex","SOLUSD",1761781149266,20.592,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761781149463,5.10773288,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781150940,5.10773288,194.09,194.08,10.42366796]
["bitfinex","SOLUSD",1761781151137,5.10773288,194.1,194.08,10.42366796]
["bitfinex","SOLUSD",1761781151443,12.87373067,194.2,194.08,14.91608278]
["bitfinex","SOLUSD",1761781151639,5.10773288,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761781151847,5.10773288,194.13,194.09,0.66]
["bitfinex","SOLUSD",1761781152346,5.10773288,194.11,194.09,5.81222958]
["bitfinex","SOLUSD",1761781152660,5.10773288,194.12,194.09,5.81222958]
["bitfinex","SOLUSD",1761781153242,5.10773288,194.12,194.1,0.69]
["bitfinex","SOLUSD",1761781153440,5.10773288,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761781153754,20.592,194.16,194.1,0.69]
["bitfinex","SOLUSD",1761781153755,9.78882769,194.26,194.12,5.10773288]
["bitfinex","SOLUSD",1761781153938,9.78882769,194.26,194.14,5.10773288]
["bitfinex","SOLUSD",1761781153939,25.69973288,194.2,194.14,5.10773288]
["bitfinex","SOLUSD",1761781154140,5.10773288,194.19,194.13,5.79773288]
["bitfinex","SOLUSD",1761781154340,5.10773288,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761781154558,5.10773288,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761781154764,14.93736293,194.23,194.14,0.69]
["bitfinex","SOLUSD",1761781154964,14.93736293,194.23,194.13,5.1511674]
["bitfinex","SOLUSD",1761781154965,5.10773288,194.17,194.15,0.69]
["bitfinex","SOLUSD",1761781155352,5.10773288,194.17,194.13,5.1511674]
["bitfinex","SOLUSD",1761781155553,5.10773288,194.14,194.1,0.69]
["bitfinex","SOLUSD",1761781155757,5.10773288,194.13,194.1,0.69]
["bitfinex","SOLUSD",1761781156567,5.10773288,194.12,194.08,14.9161554]
["bitfinex","SOLUSD",1761781156969,5.10773288,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761781157676,50.0,194.25,194.11,5.10773288]
["bitfinex","SOLUSD",1761781157853,5.10773288,194.19,194.13,5.10773288]
["bitfinex","SOLUSD",1761781158253,5.10773288,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761781158468,20.592,194.2,194.14,0.69]
["bitfinex","SOLUSD",1761781158671,20.592,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761781158978,5.10773288,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761781159163,5.10773288,194.18,194.15,5.8406567]
["bitfinex","SOLUSD",1761781159367,5.10773288,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761781159572,5.10773288,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761781159773,25.69973288,194.2,194.16,0.69]
["bitfinex","SOLUSD",1761781159971,5.10773288,194.21,194.16,5.79773288]
["bitfinex","SOLUSD",1761781160283,5.10773288,194.17,194.09,0.69]
["bitfinex","SOLUSD",1761781160455,5.10773288,194.13,194.09,0.69]
["bitfinex","SOLUSD",1761781160660,5.10773288,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761781161559,5.10773288,194.12,194.09,5.84212017]
["bitfinex","SOLUSD",1761781162076,5.10773288,194.12,194.09,0.69]
["bitfinex","SOLUSD",1761781162253,9.78882769,194.17,194.09,0.69]
["bitfinex","SOLUSD",1761781162460,5.10773288,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761781162653,5.10773288,194.12,194.09,5.84220492]
["bitfinex","SOLUSD",1761781162858,5.10773288,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761781163059,5.10773288,194.11,194.09,0.7]
["bitfinex","SOLUSD",1761781163653,5.10773288,194.1,194.09,0.7]
["bitfinex","SOLUSD",1761781164258,5.10773288,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761781164492,5.10773288,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781168684,30.85198183,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781169592,40.64080952,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761781171288,30.38082769,194.05,193.96,0.7]
["bitfinex","SOLUSD",1761781171487,5.10773288,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761781171673,5.10773288,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761781172179,30.38082769,194.05,193.97,0.7]
["bitfinex","SOLUSD",1761781172180,5.10773288,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761781172383,30.38082769,194.05,193.97,0.7]
["bitfinex","SOLUSD",1761781172384,5.10773288,193.99,193.97,0.7]
["bitfinex","SOLUSD",1761781172686,5.10773288,194.0,193.97,5.85532024]
["bitfinex","SOLUSD",1761781172886,30.38082769,194.05,193.97,5.85532024]
["bitfinex","SOLUSD",1761781173069,5.10773288,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761781173387,5.10773288,194.0,193.98,0.7]
["bitfinex","SOLUSD",1761781173590,5.10773288,193.99,193.96,5.15568937]
["bitfinex","SOLUSD",1761781173766,5.10773288,193.98,193.95,0.7]
["bitfinex","SOLUSD",1761781173971,5.10773288,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761781174337,5.10773288,193.99,193.95,5.85592989]
["bitfinex","SOLUSD",1761781174466,5.10773288,193.98,193.95,5.85592989]
["bitfinex","SOLUSD",1761781174666,5.10773288,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761781175283,5.10773288,193.98,193.96,0.7]
["bitfinex","SOLUSD",1761781176097,20.592,194.01,193.96,0.7]
["bitfinex","SOLUSD",1761781176274,25.74641315,194.01,193.96,0.7]
["bitfinex","SOLUSD",1761781176479,25.74641315,194.01,193.94,0.7]
["bitfinex","SOLUSD",1761781176783,20.592,193.93,193.89,0.1]
["bitfinex","SOLUSD",1761781177292,5.10773288,193.9,193.89,0.1]
["bitfinex","SOLUSD",1761781177505,20.592,193.87,193.8,0.7]
["bitfinex","SOLUSD",1761781177707,5.10773288,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761781178000,5.10773288,193.77,193.76,0.7]
["bitfinex","SOLUSD",1761781178209,20.592,193.88,193.77,5.16075759]
["bitfinex","SOLUSD",1761781178404,5.15744779,193.9,193.76,0.7]
["bitfinex","SOLUSD",1761781178405,5.10773288,193.78,193.76,0.7]
["bitfinex","SOLUSD",1761781178607,5.10773288,193.78,193.76,0.2]
["bitfinex","SOLUSD",1761781178808,5.10773288,193.79,193.73,18.06586552]
["bitfinex","SOLUSD",1761781179010,5.10773288,193.81,193.74,5.10773288]
["bitfinex","SOLUSD",1761781179207,5.10773288,193.8,193.73,23.1735984]
["bitfinex","SOLUSD",1761781179415,0.5,193.91,193.77,5.10773288]
["bitfinex","SOLUSD",1761781179712,0.5,193.91,193.79,5.10773288]
["bitfinex","SOLUSD",1761781179915,0.5,193.91,193.78,25.69973288]
["bitfinex","SOLUSD",1761781180206,5.10773288,193.92,193.79,5.16022498]
["bitfinex","SOLUSD",1761781180409,5.10773288,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1761781180612,10.28882769,193.91,193.8,0.7]
["bitfinex","SOLUSD",1761781180793,5.10773288,193.84,193.8,0.7]
["bitfinex","SOLUSD",1761781180991,5.10773288,193.82,193.8,0.7]
["bitfinex","SOLUSD",1761781181212,5.10773288,193.81,193.79,5.16022498]
["bitfinex","SOLUSD",1761781181402,5.10773288,193.81,193.78,0.7]
["bitfinex","SOLUSD",1761781181600,5.10773288,193.79,193.71,5.16235609]
["bitfinex","SOLUSD",1761781181911,5.10773288,193.79,193.73,5.10773288]
["bitfinex","SOLUSD",1761781182212,5.10773288,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761781182611,5.10773288,193.78,193.75,5.86129032]
["bitfinex","SOLUSD",1761781183115,5.10773288,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761781183498,5.10773288,193.78,193.73,5.86182315]
["bitfinex","SOLUSD",1761781183708,0.5,193.86,193.76,5.10773288]
["bitfinex","SOLUSD",1761781184016,5.10773288,193.83,193.74,0.7]
["bitfinex","SOLUSD",1761781184324,0.5,193.95,193.83,18.0570603]
["bitfinex","SOLUSD",1761781184498,5.10773288,193.89,193.83,18.0570603]
["bitfinex","SOLUSD",1761781184694,5.10773288,193.89,193.84,0.7]
["bitfinex","SOLUSD",1761781185207,0.5,193.97,193.85,5.10773288]
["bitfinex","SOLUSD",1761781185406,5.10773288,193.92,193.86,5.10773288]
["bitfinex","SOLUSD",1761781185615,5.10773288,193.91,193.86,0.7]
["bitfinex","SOLUSD",1761781186116,0.5,193.96,193.86,0.7]
["bitfinex","SOLUSD",1761781186317,5.10773288,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761781186824,5.10773288,193.93,193.88,0.7]
["bitfinex","SOLUSD",1761781187394,5.10773288,193.92,193.88,0.7]
["bitfinex","SOLUSD",1761781187696,5.10773288,193.92,193.87,5.15809563]
["bitfinex","SOLUSD",1761781187697,5.10773288,193.89,193.79,0.7]
["bitfinex","SOLUSD",1761781187900,9.78882769,193.9,193.8,0.7]
["bitfinex","SOLUSD",1761781188106,5.10773288,193.81,193.76,0.7]
["bitfinex","SOLUSD",1761781188316,5.10773288,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1761781188501,0.5,193.8,193.7,0.7]
["bitfinex","SOLUSD",1761781188502,5.10773288,193.73,193.7,0.7]
["bitfinex","SOLUSD",1761781188701,5.10773288,193.74,193.7,5.86251637]
["bitfinex","SOLUSD",1761781188905,5.10773288,193.77,193.7,5.86251637]
["bitfinex","SOLUSD",1761781189112,5.10773288,193.76,193.71,0.7]
["bitfinex","SOLUSD",1761781189602,5.10773288,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761781189802,5.10773288,193.8,193.71,0.7]
["bitfinex","SOLUSD",1761781189803,5.60773288,193.8,193.71,0.7]
["bitfinex","SOLUSD",1761781190019,5.10773288,193.74,193.71,0.7]
["bitfinex","SOLUSD",1761781190207,5.10773288,193.75,193.71,0.7]
["bitfinex","SOLUSD",1761781190410,5.10773288,193.74,193.72,5.16208961]
["bitfinex","SOLUSD",1761781190609,50.0,193.83,193.72,23.17504652]
["bitfinex","SOLUSD",1761781190610,9.78882769,193.83,193.72,23.17504652]
["bitfinex","SOLUSD",1761781190827,5.10773288,193.78,193.73,0.7]
["bitfinex","SOLUSD",1761781191027,5.10773288,193.8,193.73,0.7]
["bitfinex","SOLUSD",1761781191211,20.592,193.83,193.69,9.76366796]
["bitfinex","SOLUSD",1761781191407,5.10773288,193.77,193.71,5.10773288]
["bitfinex","SOLUSD",1761781191811,5.10773288,193.77,193.72,0.7]
["bitfinex","SOLUSD",1761781192534,5.10773288,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761781192908,5.10773288,193.77,193.74,0.66]
["bitfinex","SOLUSD",1761781193440,5.10773288,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761781193836,5.10773288,193.77,193.75,0.66]
["bitfinex","SOLUSD",1761781194038,5.10773288,193.81,193.75,5.76773288]
["bitfinex","SOLUSD",1761781194339,5.10773288,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1761781194636,20.592,193.84,193.76,5.82102394]
["bitfinex","SOLUSD",1761781194847,5.10773288,193.82,193.77,0.66]
["bitfinex","SOLUSD",1761781195034,5.10773288,193.81,193.77,0.66]
["bitfinex","SOLUSD",1761781195237,5.10773288,193.84,193.77,0.66]
["bitfinex","SOLUSD",1761781195415,9.78882769,193.87,193.77,5.76773288]
["bitfinex","SOLUSD",1761781195416,5.10773288,193.83,193.77,5.76773288]
["bitfinex","SOLUSD",1761781195734,9.78882769,193.87,193.78,0.66]
["bitfinex","SOLUSD",1761781195735,5.10773288,193.84,193.78,0.66]
["bitfinex","SOLUSD",1761781195933,5.10773288,193.85,193.78,0.66]
["bitfinex","SOLUSD",1761781196139,5.10773288,193.86,193.79,5.10773288]
["bitfinex","SOLUSD",1761781196319,5.10773288,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1761781196518,20.592,193.88,193.8,0.66]
["bitfinex","SOLUSD",1761781196519,5.10773288,193.84,193.8,0.66]
["bitfinex","SOLUSD",1761781197542,5.10773288,193.83,193.8,0.66]
["bitfinex","SOLUSD",1761781197835,5.10773288,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761781198643,5.10773288,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1761781199028,5.10773288,193.83,193.77,0.66]
["bitfinex","SOLUSD",1761781199944,0.5,193.84,193.78,0.66]
["bitfinex","SOLUSD",1761781200143,0.5,193.84,193.74,18.06544853]
["bitfinex","SOLUSD",1761781200438,0.5,193.84,193.79,5.10773288]
["bitfinex","SOLUSD",1761781200640,5.10773288,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761781200844,5.10773288,193.77,193.7,13.56625209]
["bitfinex","SOLUSD",1761781201044,5.10773288,193.74,193.7,5.82262261]
["bitfinex","SOLUSD",1761781201215,5.10773288,193.76,193.71,0.66]
["bitfinex","SOLUSD",1761781201420,5.10773288,193.77,193.71,5.76773288]
["bitfinex","SOLUSD",1761781201616,5.10773288,193.77,193.71,0.66]
["bitfinex","SOLUSD",1761781201852,5.10773288,193.76,193.72,0.66]
["bitfinex","SOLUSD",1761781202048,5.10773288,193.78,193.72,0.66]
["bitfinex","SOLUSD",1761781202361,5.10773288,193.77,193.72,0.66]
["bitfinex","SOLUSD",1761781202536,5.10773288,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1761781202851,0.5,193.83,193.73,5.16182315]
["bitfinex","SOLUSD",1761781203141,21.092,193.84,193.74,5.76773288]
["bitfinex","SOLUSD",1761781203346,5.10773288,193.79,193.74,0.66]
["bitfinex","SOLUSD",1761781203526,5.10773288,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761781203919,0.5,193.83,193.74,0.66]
["bitfinex","SOLUSD",1761781204165,5.10773288,193.78,193.74,0.66]
["bitfinex","SOLUSD",1761781204661,5.10773288,193.78,193.75,5.16129032]
["bitfinex","SOLUSD",1761781204960,5.10773288,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761781205124,0.5,193.83,193.74,0.66]
["bitfinex","SOLUSD",1761781205125,5.10773288,193.76,193.74,0.66]
["bitfinex","SOLUSD",1761781205320,50.5,193.82,193.71,5.1621791]
["bitfinex","SOLUSD",1761781205615,0.5,193.81,193.71,5.1621791]
["bitfinex","SOLUSD",1761781205819,5.10773288,193.77,193.72,0.66]
["bitfinex","SOLUSD",1761781206442,0.5,193.82,193.72,5.76773288]
["bitfinex","SOLUSD",1761781206649,5.10773288,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761781206956,5.10773288,193.82,193.76,23.17131668]
["bitfinex","SOLUSD",1761781207161,5.10773288,193.82,193.77,0.66]
["bitfinex","SOLUSD",1761781207659,0.5,193.89,193.81,5.10773288]
["bitfinex","SOLUSD",1761781207834,0.5,193.89,193.82,5.10773288]
["bitfinex","SOLUSD",1761781208032,5.10773288,193.88,193.82,5.10773288]
["bitfinex","SOLUSD",1761781208258,9.78882769,193.88,193.74,0.66]
["bitfinex","SOLUSD",1761781208460,5.10773288,193.81,193.74,0.66]
["bitfinex","SOLUSD",1761781208659,5.10773288,193.82,193.75,5.16129032]
["bitfinex","SOLUSD",1761781208860,5.10773288,193.81,193.75,10.2690232]
["bitfinex","SOLUSD",1761781209064,5.10773288,193.81,193.76,0.66]
["bitfinex","SOLUSD",1761781209364,9.78882769,193.88,193.76,0.66]
["bitfinex","SOLUSD",1761781209365,7.62735421,193.85,193.79,7.62735421]
["bitfinex","SOLUSD",1761781209738,7.62735421,193.85,193.75,18.06451612]
["bitfinex","SOLUSD",1761781209739,7.62735421,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761781209962,7.62735421,193.81,193.75,5.82129032]
["bitfinex","SOLUSD",1761781210160,7.62735421,193.81,193.75,13.44864453]
["bitfinex","SOLUSD",1761781210348,7.62735421,193.81,193.75,5.82129032]
["bitfinex","SOLUSD",1761781210552,0.5,193.8,193.71,0.66]
["bitfinex","SOLUSD",1761781210753,7.62735421,193.78,193.72,12.78944382]
["bitfinex","SOLUSD",1761781210945,7.62735421,193.78,193.72,13.44944382]
["bitfinex","SOLUSD",1761781211143,7.62735421,193.78,193.73,0.66]
["bitfinex","SOLUSD",1761781211348,7.62735421,193.79,193.73,8.28735421]
["bitfinex","SOLUSD",1761781211547,0.5,193.83,193.73,8.28735421]
["bitfinex","SOLUSD",1761781211771,20.592,193.85,193.76,7.62735421]
["bitfinex","SOLUSD",1761781211772,7.62735421,193.82,193.76,7.62735421]
["bitfinex","SOLUSD",1761781211972,7.62735421,193.81,193.75,7.62735421]
["bitfinex","SOLUSD",1761781212181,0.5,193.87,193.77,7.62735421]
["bitfinex","SOLUSD",1761781212483,0.5,193.87,193.78,7.62735421]
["bitfinex","SOLUSD",1761781212670,7.62735421,193.85,193.75,18.06451612]
["bitfinex","SOLUSD",1761781212872,7.62735421,193.85,193.79,7.62735421]
["bitfinex","SOLUSD",1761781213371,7.62735421,193.85,193.79,8.32735421]
["bitfinex","SOLUSD",1761781213571,7.62735421,193.83,193.76,0.7]
["bitfinex","SOLUSD",1761781213761,7.62735421,193.83,193.77,7.62735421]
["bitfinex","SOLUSD",1761781213961,7.62735421,193.84,193.76,0.7]
["bitfinex","SOLUSD",1761781214168,7.62735421,193.84,193.78,7.62735421]
["bitfinex","SOLUSD",1761781214779,7.62735421,193.84,193.78,0.7]
["bitfinex","SOLUSD",1761781214957,0.5,193.86,193.78,5.86041479]
["bitfinex","SOLUSD",1761781215157,7.62735421,193.84,193.79,0.7]
["bitfinex","SOLUSD",1761781215750,25.75010214,193.87,193.79,63.4]
["bitfinex","SOLUSD",1761781216087,7.62735421,193.83,193.79,0.7]
["bitfinex","SOLUSD",1761781216460,7.62735421,193.84,193.79,0.7]
["bitfinex","SOLUSD",1761781217581,7.62735421,193.85,193.79,8.32735421]
["bitfinex","SOLUSD",1761781217881,5.65705601,193.91,193.83,7.62735421]
["bitfinex","SOLUSD",1761781218178,7.62735421,193.88,193.82,7.62735421]
["bitfinex","SOLUSD",1761781218386,7.62735421,193.88,193.82,70.32735421]
["bitfinex","SOLUSD",1761781218555,7.62735421,193.87,193.82,63.4]
["bitfinex","SOLUSD",1761781218757,7.62735421,193.85,193.82,62.7]
["bitfinex","SOLUSD",1761781219069,7.62735421,193.85,193.82,67.85939566]
["bitfinex","SOLUSD",1761781219398,7.62735421,193.87,193.83,0.7]
["bitfinex","SOLUSD",1761781219677,7.62735421,193.88,193.83,0.7]
["bitfinex","SOLUSD",1761781219859,0.5,193.92,193.84,7.62735421]
["bitfinex","SOLUSD",1761781219860,7.62735421,193.9,193.84,7.62735421]
["bitfinex","SOLUSD",1761781220277,0.5,193.92,193.84,7.62735421]
["bitfinex","SOLUSD",1761781220574,7.62735421,193.9,193.84,8.32735421]
["bitfinex","SOLUSD",1761781220792,7.62735421,193.91,193.85,8.32735421]
["bitfinex","SOLUSD",1761781221088,7.62735421,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761781221458,7.62735421,193.9,193.86,5.1583617]
["bitfinex","SOLUSD",1761781221662,0.5,193.92,193.85,63.4]
["bitfinex","SOLUSD",1761781221663,7.62735421,193.89,193.85,62.7]
["bitfinex","SOLUSD",1761781221854,5.65677165,193.92,193.85,67.85855486]
["bitfinex","SOLUSD",1761781222054,7.62735421,193.9,193.85,67.85855486]
["bitfinex","SOLUSD",1761781222255,7.62735421,193.9,193.85,68.51855486]
["bitfinex","SOLUSD",1761781222590,7.62735421,193.9,193.86,0.66]
["bitfinex","SOLUSD",1761781223390,7.62735421,193.91,193.86,0.66]
["bitfinex","SOLUSD",1761781223778,7.62735421,193.91,193.86,5.8183504]
["bitfinex","SOLUSD",1761781224071,7.62735421,193.9,193.86,5.8183504]
["bitfinex","SOLUSD",1761781224477,7.62735421,193.91,193.87,0.66]
["bitfinex","SOLUSD",1761781225082,7.62735421,193.91,193.88,5.15782958]
["bitfinex","SOLUSD",1761781225592,7.62735421,193.93,193.89,0.67]
["bitfinex","SOLUSD",1761781225785,7.62735421,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761781226096,25.74745586,193.97,193.89,0.67]
["bitfinex","SOLUSD",1761781226272,7.62735421,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761781226477,7.62735421,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761781226979,7.62735421,193.89,193.82,0.67]
["bitfinex","SOLUSD",1761781226980,7.62735421,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761781227180,7.62735421,193.85,193.82,5.82921377]
["bitfinex","SOLUSD",1761781227385,7.62735421,193.84,193.82,5.82921377]
["bitfinex","SOLUSD",1761781227579,7.62735421,193.86,193.82,5.82921377]
["bitfinex","SOLUSD",1761781227888,7.62735421,193.85,193.82,0.67]
["bitfinex","SOLUSD",1761781228090,7.62735421,193.84,193.8,5.15990484]
["bitfinex","SOLUSD",1761781228512,7.62735421,193.81,193.76,21.19954135]
["bitfinex","SOLUSD",1761781228673,50.0,193.87,193.76,21.19954135]
["bitfinex","SOLUSD",1761781228674,7.62735421,193.79,193.76,5.16100468]
["bitfinex","SOLUSD",1761781228869,7.62735421,193.8,193.76,5.16100468]
["bitfinex","SOLUSD",1761781229075,7.62735421,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761781229596,7.62735421,193.81,193.77,5.16070824]
["bitfinex","SOLUSD",1761781229974,7.62735421,193.81,193.77,5.83070824]
["bitfinex","SOLUSD",1761781230175,7.62735421,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761781231082,7.62735421,193.82,193.77,5.16070824]
["bitfinex","SOLUSD",1761781231396,7.62735421,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761781231588,7.62735421,193.8,193.75,5.16126639]
["bitfinex","SOLUSD",1761781231795,5.65894441,193.84,193.75,12.7886206]
["bitfinex","SOLUSD",1761781231999,7.62735421,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761781232300,7.62735421,193.79,193.73,12.7889511]
["bitfinex","SOLUSD",1761781232600,7.62735421,193.78,193.73,13.4589511]
["bitfinex","SOLUSD",1761781232771,7.62735421,193.78,193.73,12.7889511]
["bitfinex","SOLUSD",1761781232973,7.62735421,193.79,193.74,0.67]
["bitfinex","SOLUSD",1761781233198,7.62735421,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761781233401,7.62735421,193.79,193.74,5.83140501]
["bitfinex","SOLUSD",1761781233782,80.38082769,193.87,193.75,0.67]
["bitfinex","SOLUSD",1761781233783,5.65921662,193.83,193.75,0.67]
["bitfinex","SOLUSD",1761781233985,7.62735421,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761781234378,7.62735421,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761781235083,7.62735421,193.79,193.75,5.83109053]
["bitfinex","SOLUSD",1761781235284,7.62735421,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761781235489,7.62735421,193.78,193.74,5.16153645]
["bitfinex","SOLUSD",1761781235712,7.62735421,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761781236004,0.5,193.8,193.72,0.67]
["bitfinex","SOLUSD",1761781236005,7.62735421,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761781236611,0.5,193.8,193.72,8.29735421]
["bitfinex","SOLUSD",1761781236793,7.62735421,193.78,193.72,13.45939201]
["bitfinex","SOLUSD",1761781237108,20.592,193.83,193.74,7.62735421]
["bitfinex","SOLUSD",1761781237309,20.592,193.83,193.69,14.08954167]
["bitfinex","SOLUSD",1761781237310,20.592,193.76,193.69,14.08954167]
["bitfinex","SOLUSD",1761781237514,28.21935421,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761781237891,28.71935421,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761781238094,28.71935421,193.7,193.6,0.67]
["bitfinex","SOLUSD",1761781238308,7.62735421,193.62,193.6,0.67]
["bitfinex","SOLUSD",1761781238519,7.62735421,193.62,193.58,5.93580166]
["bitfinex","SOLUSD",1761781238812,7.62735421,193.65,193.6,18.07851239]
["bitfinex","SOLUSD",1761781239311,7.62735421,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761781239508,5.66215039,193.72,193.61,0.67]
["bitfinex","SOLUSD",1761781239712,7.62735421,193.62,193.61,0.67]
["bitfinex","SOLUSD",1761781240986,7.62735421,193.62,193.61,5.83502246]
["bitfinex","SOLUSD",1761781241610,0.5,193.69,193.61,5.83502246]
["bitfinex","SOLUSD",1761781241787,72.69405172,193.72,193.62,0.67]
["bitfinex","SOLUSD",1761781241788,7.62735421,193.63,193.62,0.67]
["bitfinex","SOLUSD",1761781241990,21.092,193.71,193.62,0.67]
["bitfinex","SOLUSD",1761781242315,7.62735421,193.63,193.62,0.67]
["bitfinex","SOLUSD",1761781242501,7.62735421,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761781242706,7.62735421,193.63,193.61,18.07757862]
["bitfinex","SOLUSD",1761781243012,7.62735421,193.63,193.61,0.67]
["bitfinex","SOLUSD",1761781244519,7.62735421,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761781244899,7.62735421,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1761781245208,20.592,193.71,193.62,5.1647557]
["bitfinex","SOLUSD",1761781245406,7.62735421,193.69,193.63,0.67]
["bitfinex","SOLUSD",1761781245718,0.5,193.74,193.63,0.67]
["bitfinex","SOLUSD",1761781245933,7.62735421,193.7,193.63,8.29735421]
["bitfinex","SOLUSD",1761781246119,7.62735421,193.69,193.63,8.29735421]
["bitfinex","SOLUSD",1761781246294,7.62735421,193.68,193.64,0.67]
["bitfinex","SOLUSD",1761781246621,7.62735421,193.65,193.64,0.67]
["bitfinex","SOLUSD",1761781247219,7.62735421,193.65,193.6,5.83528925]
["bitfinex","SOLUSD",1761781247395,7.62735421,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761781247721,7.62735421,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761781249206,7.62735421,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761781249602,20.592,193.74,193.62,5.1647557]
["bitfinex","SOLUSD",1761781249603,0.5,193.75,193.64,7.62735421]
["bitfinex","SOLUSD",1761781249801,7.62735421,193.72,193.65,7.62735421]
["bitfinex","SOLUSD",1761781250103,7.62735421,193.71,193.66,0.67]
["bitfinex","SOLUSD",1761781251121,7.62735421,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761781251323,21.092,193.77,193.67,5.16342231]
["bitfinex","SOLUSD",1761781251509,7.62735421,193.71,193.67,5.83342231]
["bitfinex","SOLUSD",1761781251711,7.62735421,193.7,193.67,5.83342231]
["bitfinex","SOLUSD",1761781252312,7.62735421,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761781252702,0.5,193.75,193.67,5.85342231]
["bitfinex","SOLUSD",1761781252904,7.62735421,193.71,193.67,5.16342231]
["bitfinex","SOLUSD",1761781253212,7.62735421,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761781253414,0.5,193.78,193.68,0.69]
["bitfinex","SOLUSD",1761781253634,5.15995872,193.8,193.68,0.69]
["bitfinex","SOLUSD",1761781253635,7.62735421,193.74,193.68,8.31735421]
["bitfinex","SOLUSD",1761781253808,7.62735421,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761781254010,7.62735421,193.71,193.68,0.69]
["bitfinex","SOLUSD",1761781254721,7.62735421,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761781254921,7.62735421,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761781255125,7.62735421,193.73,193.69,5.85288915]
["bitfinex","SOLUSD",1761781255509,7.62735421,193.73,193.69,18.07011203]
["bitfinex","SOLUSD",1761781255728,7.62735421,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761781256336,0.5,193.78,193.7,0.69]
["bitfinex","SOLUSD",1761781256629,7.62735421,193.74,193.7,0.69]
["bitfinex","SOLUSD",1761781257014,7.62735421,193.73,193.7,0.69]
["bitfinex","SOLUSD",1761781257230,7.62735421,193.73,193.7,5.85254104]
["bitfinex","SOLUSD",1761781257932,7.62735421,193.73,193.7,5.16254104]
["bitfinex","SOLUSD",1761781258239,0.5,193.78,193.7,5.85254104]
["bitfinex","SOLUSD",1761781258415,0.5,193.78,193.71,0.69]
["bitfinex","SOLUSD",1761781258622,7.62735421,193.75,193.71,0.69]
["bitfinex","SOLUSD",1761781258826,7.62735421,193.73,193.71,0.69]
["bitfinex","SOLUSD",1761781259023,7.62735421,193.73,193.69,0.69]
["bitfinex","SOLUSD",1761781259223,7.62735421,193.73,193.68,18.76104502]
["bitfinex","SOLUSD",1761781259440,0.5,193.78,193.69,0.69]
["bitfinex","SOLUSD",1761781260035,7.62735421,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1761781260542,7.62735421,193.73,193.71,0.69]
["bitfinex","SOLUSD",1761781260740,7.62735421,193.77,193.71,71.01735421]
["bitfinex","SOLUSD",1761781260945,7.62735421,193.77,193.72,0.69]
["bitfinex","SOLUSD",1761781261248,20.592,193.8,193.71,62.7]
["bitfinex","SOLUSD",1761781261249,7.62735421,193.73,193.71,62.7]
["bitfinex","SOLUSD",1761781261617,7.62735421,193.73,193.71,63.39]
["bitfinex","SOLUSD",1761781261817,7.62735421,193.72,193.69,62.7]
["bitfinex","SOLUSD",1761781262020,7.62735421,193.72,193.65,13.59937711]
["bitfinex","SOLUSD",1761781262021,7.62735421,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761781262324,7.62735421,193.67,193.65,67.86394614]
["bitfinex","SOLUSD",1761781262529,0.5,193.72,193.65,67.86394614]
["bitfinex","SOLUSD",1761781262838,7.62735421,193.67,193.65,67.86394614]
["bitfinex","SOLUSD",1761781263346,8.12735421,193.66,193.6,5.16528925]
["bitfinex","SOLUSD",1761781263545,7.62735421,193.61,193.58,0.1]
["bitfinex","SOLUSD",1761781263745,20.592,193.66,193.58,0.1]
["bitfinex","SOLUSD",1761781263957,7.62735421,193.62,193.58,0.79]
["bitfinex","SOLUSD",1761781264115,7.62735421,193.62,193.58,5.95582223]
["bitfinex","SOLUSD",1761781264554,7.62735421,193.6,193.58,0.79]
["bitfinex","SOLUSD",1761781264765,7.62735421,193.6,193.58,5.26582263]
["bitfinex","SOLUSD",1761781265052,7.62735421,193.6,193.58,5.95582263]
["bitfinex","SOLUSD",1761781265219,7.62735421,193.6,193.58,5.26582263]
["bitfinex","SOLUSD",1761781265427,7.62735421,193.6,193.58,0.1]
["bitfinex","SOLUSD",1761781265746,7.62735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781266244,8.12735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781266741,13.29291028,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781266945,8.12735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781267130,13.29291028,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781267333,8.12735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781267535,13.29291028,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781267850,7.62735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781268048,0.5,193.62,193.58,0.1]
["bitfinex","SOLUSD",1761781268261,7.62735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781269046,8.12735421,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781269358,5.6363603,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781269555,26.2283603,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781270146,41.18274406,193.59,193.58,0.1]
["bitfinex","SOLUSD",1761781270453,9.78882769,193.58,193.46,5.8588083]
["bitfinex","SOLUSD",1761781270664,5.1363603,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761781270963,5.1363603,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761781271139,20.592,193.53,193.42,0.69]
["bitfinex","SOLUSD",1761781271465,20.592,193.53,193.43,5.1363603]
["bitfinex","SOLUSD",1761781271466,5.1363603,193.48,193.43,5.1363603]
["bitfinex","SOLUSD",1761781271665,5.1363603,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761781271867,0.5,193.52,193.42,0.19]
["bitfinex","SOLUSD",1761781272037,5.1363603,193.48,193.44,5.16956162]
["bitfinex","SOLUSD",1761781272356,20.592,193.51,193.35,18.10188776]
["bitfinex","SOLUSD",1761781272563,5.1363603,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1761781272746,0.69,193.5,193.35,18.10188776]
["bitfinex","SOLUSD",1761781272948,5.1363603,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1761781273170,5.1363603,193.43,193.35,18.10188776]
["bitfinex","SOLUSD",1761781273348,0.67,193.46,193.35,18.10188776]
["bitfinex","SOLUSD",1761781273544,5.1363603,193.4,193.35,18.10188776]
["bitfinex","SOLUSD",1761781273739,0.67,193.46,193.35,18.10188776]
["bitfinex","SOLUSD",1761781274083,5.1363603,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1761781274381,5.1363603,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761781274546,5.1363603,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761781274877,5.1363603,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761781275244,5.1363603,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761781275443,9.78882769,193.47,193.35,0.71]
["bitfinex","SOLUSD",1761781275644,5.1363603,193.42,193.35,0.71]
["bitfinex","SOLUSD",1761781275949,5.1363603,193.46,193.39,5.1363603]
["bitfinex","SOLUSD",1761781276170,5.1363603,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761781276470,0.33,193.52,193.42,0.71]
["bitfinex","SOLUSD",1761781276654,5.1363603,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761781277166,0.33,193.51,193.42,0.71]
["bitfinex","SOLUSD",1761781277372,5.1363603,193.45,193.42,0.71]
["bitfinex","SOLUSD",1761781277544,5.1363603,193.43,193.4,5.17055117]
["bitfinex","SOLUSD",1761781278049,5.1363603,193.42,193.4,5.88055117]
["bitfinex","SOLUSD",1761781278251,0.33,193.47,193.38,5.17096799]
["bitfinex","SOLUSD",1761781278570,5.1363603,193.43,193.36,18.10095158]
["bitfinex","SOLUSD",1761781278746,5.1363603,193.46,193.4,5.1363603]
["bitfinex","SOLUSD",1761781279146,5.1363603,193.43,193.36,18.10095158]
["bitfinex","SOLUSD",1761781279369,5.1363603,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761781279575,20.592,193.48,193.39,0.71]
["bitfinex","SOLUSD",1761781279764,5.1363603,193.44,193.39,0.71]
["bitfinex","SOLUSD",1761781279977,5.1363603,193.42,193.37,5.1363603]
["bitfinex","SOLUSD",1761781280275,31.04,193.51,193.42,18.09533656]
["bitfinex","SOLUSD",1761781280446,3.4,193.5,193.42,18.09533656]
["bitfinex","SOLUSD",1761781280649,5.1363603,193.48,193.43,0.71]
["bitfinex","SOLUSD",1761781281488,5.6363603,193.47,193.43,0.71]
["bitfinex","SOLUSD",1761781282050,0.5,193.47,193.43,0.71]
["bitfinex","SOLUSD",1761781282259,31.04,193.51,193.46,5.1363603]
["bitfinex","SOLUSD",1761781282486,3.4,193.5,193.48,5.1363603]
["bitfinex","SOLUSD",1761781282651,3.4,193.5,193.45,0.65]
["bitfinex","SOLUSD",1761781282851,5.1363603,193.47,193.43,0.65]
["bitfinex","SOLUSD",1761781283061,5.1363603,193.45,193.39,5.1363603]
["bitfinex","SOLUSD",1761781283282,3.4,193.44,193.4,0.65]
["bitfinex","SOLUSD",1761781283584,31.04,193.51,193.43,5.1363603]
["bitfinex","SOLUSD",1761781283753,3.4,193.5,193.43,5.1363603]
["bitfinex","SOLUSD",1761781284088,5.1363603,193.45,193.4,0.65]
["bitfinex","SOLUSD",1761781284285,3.4,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1761781284652,3.4,193.44,193.42,0.65]
["bitfinex","SOLUSD",1761781285767,3.4,193.44,193.43,5.1363603]
["bitfinex","SOLUSD",1761781285964,3.4,193.44,193.42,5.7863603]
["bitfinex","SOLUSD",1761781286466,0.5,193.43,193.42,5.17009616]
["bitfinex","SOLUSD",1761781286863,3.4,193.43,193.42,18.74533656]
["bitfinex","SOLUSD",1761781287568,5.1363603,193.52,193.42,23.88169686]
["bitfinex","SOLUSD",1761781287879,5.1363603,193.51,193.43,0.65]
["bitfinex","SOLUSD",1761781288080,5.1363603,193.51,193.46,5.1363603]
["bitfinex","SOLUSD",1761781288262,5.1363603,193.51,193.45,10.30540358]
["bitfinex","SOLUSD",1761781288583,5.1363603,193.51,193.46,5.1363603]
["bitfinex","SOLUSD",1761781288892,10.11882769,193.63,193.5,5.1363603]
["bitfinex","SOLUSD",1761781289096,5.1363603,193.58,193.53,5.1363603]
["bitfinex","SOLUSD",1761781289258,0.33,193.64,193.57,5.1363603]
["bitfinex","SOLUSD",1761781289581,0.33,193.67,193.58,5.1363603]
["bitfinex","SOLUSD",1761781289882,5.1363603,193.63,193.58,5.1363603]
["bitfinex","SOLUSD",1761781290083,5.1363603,193.64,193.58,5.1363603]
["bitfinex","SOLUSD",1761781290259,5.1363603,193.64,193.59,10.30191637]
["bitfinex","SOLUSD",1761781290453,0.33,193.67,193.59,10.30191637]
["bitfinex","SOLUSD",1761781290662,5.1363603,193.65,193.6,5.1363603]
["bitfinex","SOLUSD",1761781290860,5.1363603,193.65,193.59,5.81555607]
["bitfinex","SOLUSD",1761781291068,0.33,193.67,193.59,5.81555607]
["bitfinex","SOLUSD",1761781291271,5.1363603,193.64,193.59,10.95191637]
["bitfinex","SOLUSD",1761781291459,20.592,193.68,193.59,5.81555607]
["bitfinex","SOLUSD",1761781291658,5.1363603,193.65,193.6,5.1363603]
["bitfinex","SOLUSD",1761781291863,5.1363603,193.66,193.6,5.1363603]
["bitfinex","SOLUSD",1761781292398,5.1363603,193.67,193.62,5.1363603]
["bitfinex","SOLUSD",1761781292675,5.1363603,193.67,193.61,5.81502246]
["bitfinex","SOLUSD",1761781293191,5.1363603,193.66,193.61,0.65]
["bitfinex","SOLUSD",1761781293595,5.1363603,193.63,193.58,0.65]
["bitfinex","SOLUSD",1761781293893,5.1363603,193.63,193.58,5.1363603]
["bitfinex","SOLUSD",1761781294059,0.33,193.65,193.57,5.1363603]
["bitfinex","SOLUSD",1761781294259,5.1363603,193.63,193.58,5.1363603]
["bitfinex","SOLUSD",1761781294593,20.592,193.67,193.56,5.81634445]
["bitfinex","SOLUSD",1761781294877,5.1363603,193.64,193.58,5.1363603]
["bitfinex","SOLUSD",1761781295366,5.1363603,193.64,193.59,0.65]
["bitfinex","SOLUSD",1761781295964,26.08554499,193.67,193.59,0.65]
["bitfinex","SOLUSD",1761781296280,5.1363603,193.64,193.59,5.81546001]
["bitfinex","SOLUSD",1761781296780,25.7283603,193.67,193.6,0.65]
["bitfinex","SOLUSD",1761781297084,9.78882769,193.73,193.63,5.1363603]
["bitfinex","SOLUSD",1761781297272,0.33,193.77,193.68,5.1363603]
["bitfinex","SOLUSD",1761781297657,20.592,193.76,193.68,5.1363603]
["bitfinex","SOLUSD",1761781297855,5.1363603,193.75,193.7,5.1363603]
["bitfinex","SOLUSD",1761781298083,0.33,193.77,193.69,5.1363603]
["bitfinex","SOLUSD",1761781298265,5.1363603,193.74,193.69,5.1363603]
["bitfinex","SOLUSD",1761781298465,5.1363603,193.74,193.68,5.81308632]
["bitfinex","SOLUSD",1761781298659,20.592,193.76,193.65,0.65]
["bitfinex","SOLUSD",1761781298660,5.1363603,193.72,193.65,0.65]
["bitfinex","SOLUSD",1761781298881,5.1363603,193.71,193.65,0.65]
["bitfinex","SOLUSD",1761781299180,5.1363603,193.68,193.63,5.1363603]
["bitfinex","SOLUSD",1761781299561,5.1363603,193.69,193.64,0.65]
["bitfinex","SOLUSD",1761781300159,5.1363603,193.68,193.63,5.16436904]
["bitfinex","SOLUSD",1761781300462,20.922,193.71,193.63,0.65]
["bitfinex","SOLUSD",1761781300677,5.1363603,193.67,193.63,0.65]
["bitfinex","SOLUSD",1761781301380,20.922,193.71,193.6,0.65]
["bitfinex","SOLUSD",1761781301381,5.1363603,193.65,193.6,0.65]
["bitfinex","SOLUSD",1761781301682,5.1363603,193.61,193.47,5.16876001]
["bitfinex","SOLUSD",1761781301886,50.0,193.65,193.52,0.65]
["bitfinex","SOLUSD",1761781301887,5.1363603,193.58,193.52,0.65]
["bitfinex","SOLUSD",1761781302065,0.33,193.66,193.56,5.1363603]
["bitfinex","SOLUSD",1761781302378,5.1363603,193.62,193.56,5.1363603]
["bitfinex","SOLUSD",1761781302883,5.1363603,193.63,193.57,5.7863603]
["bitfinex","SOLUSD",1761781303259,0.33,193.68,193.59,5.1363603]
["bitfinex","SOLUSD",1761781303469,5.1363603,193.65,193.59,5.7863603]
["bitfinex","SOLUSD",1761781303982,0.33,193.72,193.61,5.1363603]
["bitfinex","SOLUSD",1761781304179,5.1363603,193.68,193.62,0.65]
["bitfinex","SOLUSD",1761781304357,5.1363603,193.68,193.62,10.95110389]
["bitfinex","SOLUSD",1761781304559,5.1363603,193.68,193.63,0.65]
["bitfinex","SOLUSD",1761781304971,5.1363603,193.66,193.6,5.1363603]
["bitfinex","SOLUSD",1761781305260,0.33,193.68,193.59,10.9516773]
["bitfinex","SOLUSD",1761781305455,5.1363603,193.67,193.61,5.1363603]
["bitfinex","SOLUSD",1761781305672,5.1363603,193.67,193.62,0.65]
["bitfinex","SOLUSD",1761781306085,5.1363603,193.68,193.62,5.7863603]
["bitfinex","SOLUSD",1761781306270,20.922,193.75,193.64,18.04691597]
["bitfinex","SOLUSD",1761781306586,0.33,193.74,193.64,18.04691597]
["bitfinex","SOLUSD",1761781306885,5.1363603,193.7,193.64,13.56055567]
["bitfinex","SOLUSD",1761781307063,5.1363603,193.7,193.64,81.39691597]
["bitfinex","SOLUSD",1761781307266,5.1363603,193.7,193.65,0.65]
["bitfinex","SOLUSD",1761781308773,5.1363603,193.7,193.65,5.81385426]
["bitfinex","SOLUSD",1761781308976,5.1363603,193.7,193.65,0.65]
["bitfinex","SOLUSD",1761781309166,5.1363603,193.69,193.65,0.65]
["bitfinex","SOLUSD",1761781309367,5.1363603,193.7,193.65,0.65]
["bitfinex","SOLUSD",1761781309600,5.1363603,193.67,193.61,5.7863603]
["bitfinex","SOLUSD",1761781309764,5.1363603,193.65,193.61,0.65]
["bitfinex","SOLUSD",1761781310490,5.1363603,193.64,193.62,0.65]
["bitfinex","SOLUSD",1761781310682,5.1363603,193.64,193.58,5.1363603]
["bitfinex","SOLUSD",1761781310986,5.1363603,193.63,193.57,5.1363603]
["bitfinex","SOLUSD",1761781311196,5.1363603,193.62,193.56,18.05225201]
["bitfinex","SOLUSD",1761781311375,0.33,193.66,193.56,13.56589171]
["bitfinex","SOLUSD",1761781311376,5.1363603,193.61,193.56,13.56589171]
["bitfinex","SOLUSD",1761781311776,5.1363603,193.61,193.57,0.65]
["bitfinex","SOLUSD",1761781312593,20.592,193.65,193.52,0.7]
["bitfinex","SOLUSD",1761781312791,5.1363603,193.59,193.53,5.1363603]
["bitfinex","SOLUSD",1761781313267,5.1363603,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761781313470,5.1363603,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761781314174,5.1363603,193.58,193.52,10.30373294]
["bitfinex","SOLUSD",1761781314481,5.1363603,193.57,193.52,5.86737264]
["bitfinex","SOLUSD",1761781314876,5.1363603,193.56,193.53,0.7]
["bitfinex","SOLUSD",1761781315567,5.1363603,193.55,193.48,0.7]
["bitfinex","SOLUSD",1761781315892,5.1363603,193.53,193.48,63.4]
["bitfinex","SOLUSD",1761781316093,5.1363603,193.53,193.48,0.7]
["bitfinex","SOLUSD",1761781316390,5.1363603,193.53,193.48,5.86839922]
["bitfinex","SOLUSD",1761781316593,5.1363603,193.53,193.47,5.1363603]
["bitfinex","SOLUSD",1761781316789,5.1363603,193.53,193.38,9.78882769]
["bitfinex","SOLUSD",1761781316790,5.1363603,193.5,193.44,0.7]
["bitfinex","SOLUSD",1761781317288,5.1363603,193.49,193.44,0.7]
["bitfinex","SOLUSD",1761781317490,0.33,193.53,193.41,0.7]
["bitfinex","SOLUSD",1761781317491,10.11882769,193.53,193.41,0.7]
["bitfinex","SOLUSD",1761781317702,5.1363603,193.46,193.38,0.7]
["bitfinex","SOLUSD",1761781317887,5.1363603,193.45,193.39,5.1363603]
["bitfinex","SOLUSD",1761781318199,5.1363603,193.45,193.38,0.7]
["bitfinex","SOLUSD",1761781318394,5.1363603,193.45,193.39,5.17089818]
["bitfinex","SOLUSD",1761781319073,5.1363603,193.45,193.39,11.00725848]
["bitfinex","SOLUSD",1761781319278,0.33,193.48,193.4,5.1363603]
["bitfinex","SOLUSD",1761781319476,0.33,193.54,193.45,5.1363603]
["bitfinex","SOLUSD",1761781319667,20.592,193.53,193.45,5.1363603]
["bitfinex","SOLUSD",1761781319867,5.1363603,193.52,193.46,0.7]
["bitfinex","SOLUSD",1761781320064,5.1363603,193.52,193.46,5.8363603]
["bitfinex","SOLUSD",1761781320288,5.1363603,193.53,193.48,5.16849286]
["bitfinex","SOLUSD",1761781320697,20.592,193.55,193.48,5.16849286]
["bitfinex","SOLUSD",1761781320875,5.1363603,193.53,193.48,0.7]
["bitfinex","SOLUSD",1761781321076,5.1363603,193.52,193.45,0.7]
["bitfinex","SOLUSD",1761781321392,5.1363603,193.54,193.48,5.1363603]
["bitfinex","SOLUSD",1761781321569,20.592,193.55,193.45,0.7]
["bitfinex","SOLUSD",1761781321770,5.1363603,193.54,193.48,5.1363603]
["bitfinex","SOLUSD",1761781321985,5.1363603,193.53,193.45,0.7]
["bitfinex","SOLUSD",1761781322180,5.1363603,193.52,193.46,5.1363603]
["bitfinex","SOLUSD",1761781322669,5.1363603,193.52,193.42,12.92511919]
["bitfinex","SOLUSD",1761781322670,0.33,193.52,193.44,5.1363603]
["bitfinex","SOLUSD",1761781322971,20.592,193.53,193.45,5.1363603]
["bitfinex","SOLUSD",1761781323166,5.1363603,193.52,193.46,5.1363603]
["bitfinex","SOLUSD",1761781323397,5.1363603,193.51,193.45,5.1363603]
["bitfinex","SOLUSD",1761781323592,5.1363603,193.53,193.47,5.1363603]
["bitfinex","SOLUSD",1761781323892,5.1363603,193.53,193.44,0.7]
["bitfinex","SOLUSD",1761781323893,5.1363603,193.57,193.51,5.1363603]
["bitfinex","SOLUSD",1761781324093,9.78882769,193.61,193.55,5.1363603]
["bitfinex","SOLUSD",1761781324094,5.1363603,193.61,193.55,5.1363603]
["bitfinex","SOLUSD",1761781324395,105.1363603,193.68,193.58,5.1363603]
["bitfinex","SOLUSD",1761781324396,0.33,193.68,193.58,5.1363603]
["bitfinex","SOLUSD",1761781324699,5.1363603,193.65,193.59,5.1363603]
["bitfinex","SOLUSD",1761781324901,5.1363603,193.63,193.57,5.1363603]
["bitfinex","SOLUSD",1761781325095,5.1363603,193.6,193.54,5.1363603]
["bitfinex","SOLUSD",1761781325280,5.1363603,193.61,193.55,5.1363603]
["bitfinex","SOLUSD",1761781325479,5.1363603,193.62,193.56,5.1363603]
["bitfinex","SOLUSD",1761781325678,5.1363603,193.64,193.58,5.1363603]
["bitfinex","SOLUSD",1761781326092,10.11882769,193.68,193.6,5.1363603]
["bitfinex","SOLUSD",1761781326093,5.1363603,193.66,193.6,5.1363603]
["bitfinex","SOLUSD",1761781326370,5.1363603,193.67,193.61,11.00138276]
["bitfinex","SOLUSD",1761781326579,0.33,193.74,193.64,5.1363603]
["bitfinex","SOLUSD",1761781326787,5.1363603,193.7,193.64,5.1363603]
["bitfinex","SOLUSD",1761781326980,5.1363603,193.71,193.65,5.1363603]
["bitfinex","SOLUSD",1761781327183,7.83534047,193.8,193.69,5.1363603]
["bitfinex","SOLUSD",1761781327499,5.1363603,193.74,193.68,5.1363603]
["bitfinex","SOLUSD",1761781327792,5.1363603,193.7,193.64,5.1363603]
["bitfinex","SOLUSD",1761781328192,59.78882769,193.78,193.65,5.8363603]
["bitfinex","SOLUSD",1761781328193,5.1363603,193.71,193.65,5.8363603]
["bitfinex","SOLUSD",1761781328498,0.33,193.78,193.68,5.1363603]
["bitfinex","SOLUSD",1761781328685,5.1363603,193.74,193.69,0.7]
["bitfinex","SOLUSD",1761781329274,0.33,193.78,193.69,5.8363603]
["bitfinex","SOLUSD",1761781329476,5.1363603,193.75,193.69,5.8363603]
["bitfinex","SOLUSD",1761781329675,5.1363603,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761781329883,5.1363603,193.73,193.67,10.29978261]
["bitfinex","SOLUSD",1761781330284,5.1363603,193.73,193.68,0.7]
["bitfinex","SOLUSD",1761781330479,5.1363603,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761781330689,5.1363603,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1761781331000,5.1363603,193.73,193.69,5.86288915]
["bitfinex","SOLUSD",1761781331501,7.6364361,193.72,193.66,13.50004714]
["bitfinex","SOLUSD",1761781332106,12.90031924,193.8,193.66,13.50004714]
["bitfinex","SOLUSD",1761781332107,50.33,193.82,193.7,7.6364361]
["bitfinex","SOLUSD",1761781332307,7.6364361,193.75,193.69,7.6364361]
["bitfinex","SOLUSD",1761781332483,7.6364361,193.74,193.69,5.88288915]
["bitfinex","SOLUSD",1761781332902,7.6364361,193.74,193.7,0.72]
["bitfinex","SOLUSD",1761781333099,0.33,193.8,193.7,0.72]
["bitfinex","SOLUSD",1761781333100,7.6364361,193.75,193.7,0.72]
["bitfinex","SOLUSD",1761781333283,0.33,193.8,193.7,0.72]
["bitfinex","SOLUSD",1761781333484,0.33,193.8,193.71,7.6364361]
["bitfinex","SOLUSD",1761781333692,10.11882769,193.83,193.72,7.6364361]
["bitfinex","SOLUSD",1761781333901,7.6364361,193.77,193.71,7.6364361]
["bitfinex","SOLUSD",1761781334402,20.592,193.79,193.71,0.72]
["bitfinex","SOLUSD",1761781334585,7.6364361,193.75,193.71,0.72]
["bitfinex","SOLUSD",1761781334785,7.6364361,193.75,193.7,5.16240012]
["bitfinex","SOLUSD",1761781335101,7.6364361,193.75,193.7,5.88240012]
["bitfinex","SOLUSD",1761781335478,7.6364361,193.75,193.7,0.72]
["bitfinex","SOLUSD",1761781335678,7.6364361,193.72,193.66,7.6364361]
["bitfinex","SOLUSD",1761781335894,10.11882769,193.78,193.66,7.6364361]
["bitfinex","SOLUSD",1761781336101,7.6364361,193.73,193.67,8.3564361]
["bitfinex","SOLUSD",1761781336309,7.6364361,193.73,193.68,0.72]
["bitfinex","SOLUSD",1761781336513,7.6364361,193.77,193.71,7.6364361]
["bitfinex","SOLUSD",1761781336890,7.6364361,193.78,193.72,7.6364361]
["bitfinex","SOLUSD",1761781337087,7.6364361,193.79,193.73,7.6364361]
["bitfinex","SOLUSD",1761781337306,7.6364361,193.78,193.72,8.3564361]
["bitfinex","SOLUSD",1761781337502,7.6364361,193.77,193.69,18.07011203]
["bitfinex","SOLUSD",1761781337822,7.6364361,193.72,193.65,8.3564361]
["bitfinex","SOLUSD",1761781338112,20.592,193.77,193.69,7.6364361]
["bitfinex","SOLUSD",1761781338113,7.6364361,193.76,193.69,7.6364361]
["bitfinex","SOLUSD",1761781338291,7.6364361,193.75,193.69,7.6364361]
["bitfinex","SOLUSD",1761781338493,20.592,193.77,193.7,5.88245627]
["bitfinex","SOLUSD",1761781338681,7.6364361,193.76,193.7,13.51889237]
["bitfinex","SOLUSD",1761781338886,0.33,193.79,193.71,7.6364361]
["bitfinex","SOLUSD",1761781339086,7.6364361,193.76,193.7,13.51889237]
["bitfinex","SOLUSD",1761781339298,0.33,193.79,193.7,13.51889237]
["bitfinex","SOLUSD",1761781339502,7.6364361,193.77,193.71,8.3564361]
["bitfinex","SOLUSD",1761781339695,7.6364361,193.76,193.71,0.72]
["bitfinex","SOLUSD",1761781339890,72.68672791,193.83,193.73,7.6364361]
["bitfinex","SOLUSD",1761781339891,7.6364361,193.78,193.73,7.6364361]
["bitfinex","SOLUSD",1761781340302,0.33,193.82,193.74,0.72]
["bitfinex","SOLUSD",1761781340509,7.6364361,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1761781340712,7.6364361,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761781340901,7.6364361,193.79,193.74,5.88153965]
["bitfinex","SOLUSD",1761781341317,5.48946507,193.82,193.74,5.88153965]
["bitfinex","SOLUSD",1761781341497,7.6364361,193.78,193.74,5.88153965]
["bitfinex","SOLUSD",1761781341702,7.6364361,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761781342417,7.6364361,193.78,193.74,5.88150619]
["bitfinex","SOLUSD",1761781343210,7.6364361,193.81,193.75,8.2964361]
["bitfinex","SOLUSD",1761781343632,7.6364361,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761781343926,7.6364361,193.79,193.75,0.66]
["bitfinex","SOLUSD",1761781344113,9.98882769,193.84,193.75,0.66]
["bitfinex","SOLUSD",1761781344313,7.6364361,193.8,193.75,0.66]
["bitfinex","SOLUSD",1761781344505,9.98882769,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1761781344707,7.6364361,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761781344916,7.6364361,193.8,193.76,0.66]
["bitfinex","SOLUSD",1761781345106,7.6364361,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761781345322,7.6364361,193.79,193.76,0.7]
["bitfinex","SOLUSD",1761781345525,5.6889326,193.84,193.76,0.7]
["bitfinex","SOLUSD",1761781345819,7.6364361,193.8,193.76,0.7]
["bitfinex","SOLUSD",1761781346838,7.6364361,193.79,193.75,5.16128989]
["bitfinex","SOLUSD",1761781347004,7.6364361,193.76,193.73,5.16156821]
["bitfinex","SOLUSD",1761781347203,13.09732982,193.84,193.73,5.16156821]
["bitfinex","SOLUSD",1761781347204,7.6364361,193.77,193.73,5.16156821]
["bitfinex","SOLUSD",1761781347405,7.6364361,193.78,193.73,5.86156821]
["bitfinex","SOLUSD",1761781347608,0.2,193.84,193.74,8.3364361]
["bitfinex","SOLUSD",1761781347824,7.6364361,193.8,193.75,0.7]
["bitfinex","SOLUSD",1761781348003,7.6364361,193.8,193.75,8.3364361]
["bitfinex","SOLUSD",1761781348324,0.2,193.84,193.77,7.6364361]
["bitfinex","SOLUSD",1761781348627,7.6364361,193.83,193.76,18.76354099]
["bitfinex","SOLUSD",1761781348825,0.2,193.84,193.77,0.7]
["bitfinex","SOLUSD",1761781349016,7.6364361,193.82,193.77,0.7]
["bitfinex","SOLUSD",1761781349220,0.2,193.84,193.77,8.3364361]
["bitfinex","SOLUSD",1761781349418,7.8364361,193.84,193.78,8.3364361]
["bitfinex","SOLUSD",1761781349720,0.2,193.84,193.79,7.6364361]
["bitfinex","SOLUSD",1761781349926,0.2,193.84,193.79,8.3364361]
["bitfinex","SOLUSD",1761781350228,0.2,193.84,193.8,8.3364361]
["bitfinex","SOLUSD",1761781350428,0.2,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1761781350614,0.2,193.84,193.81,5.85969248]
["bitfinex","SOLUSD",1761781351132,0.2,193.84,193.83,7.6364361]
["bitfinex","SOLUSD",1761781351509,0.2,193.84,193.83,0.7]
["bitfinex","SOLUSD",1761781352412,0.2,193.84,193.83,5.85916008]
["bitfinex","SOLUSD",1761781352823,0.2,193.84,193.83,13.49559618]
["bitfinex","SOLUSD",1761781354628,0.2,193.84,193.83,5.85916008]
["bitfinex","SOLUSD",1761781354844,0.2,193.84,193.83,13.49559618]
["bitfinex","SOLUSD",1761781355920,0.2,193.89,193.83,26.3934964]
["bitfinex","SOLUSD",1761781356122,0.2,193.89,193.86,7.6364361]
["bitfinex","SOLUSD",1761781356317,0.2,193.89,193.87,8.3364361]
["bitfinex","SOLUSD",1761781356517,0.2,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1761781356724,0.2,193.89,193.88,5.85782958]
["bitfinex","SOLUSD",1761781359143,0.2,193.89,193.88,76.19426568]
["bitfinex","SOLUSD",1761781361521,0.2,193.93,193.88,52.17798756]
["bitfinex","SOLUSD",1761781361720,0.2,193.93,193.9,7.6364361]
["bitfinex","SOLUSD",1761781362017,7.8364361,193.93,193.86,25.75012647]
["bitfinex","SOLUSD",1761781362248,0.2,193.93,193.89,8.3364361]
["bitfinex","SOLUSD",1761781362625,0.2,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761781363252,0.2,193.93,193.87,5.15805828]
["bitfinex","SOLUSD",1761781363417,0.2,193.93,193.88,7.6364361]
["bitfinex","SOLUSD",1761781363618,0.2,193.93,193.89,0.7]
["bitfinex","SOLUSD",1761781364239,0.2,193.93,193.89,8.3364361]
["bitfinex","SOLUSD",1761781364426,0.2,193.93,193.92,7.6364361]
["bitfinex","SOLUSD",1761781364628,0.2,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761781365018,0.2,193.93,193.92,8.3364361]
["bitfinex","SOLUSD",1761781365441,0.2,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761781365648,0.2,193.93,193.9,5.85729757]
["bitfinex","SOLUSD",1761781365826,0.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761781366432,0.2,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1761781366742,0.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761781367328,0.2,193.93,193.91,5.85683509]
["bitfinex","SOLUSD",1761781367530,0.2,193.93,193.89,5.15755717]
["bitfinex","SOLUSD",1761781367845,0.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761781368017,0.2,193.93,193.89,12.79399327]
["bitfinex","SOLUSD",1761781368224,0.2,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761781368843,0.2,193.93,193.9,8.3364361]
["bitfinex","SOLUSD",1761781369245,0.2,193.93,193.9,0.7]
["bitfinex","SOLUSD",1761781369562,0.2,193.93,193.91,0.7]
["bitfinex","SOLUSD",1761781371438,0.2,193.93,193.91,5.85693002]
["bitfinex","SOLUSD",1761781372036,0.2,193.93,193.91,5.15693002]
["bitfinex","SOLUSD",1761781372253,0.2,193.93,193.92,0.7]
["bitfinex","SOLUSD",1761781372436,0.2,193.93,193.92,8.3364361]
["bitfinex","SOLUSD",1761781373461,0.2,193.93,193.92,13.49320177]
["bitfinex","SOLUSD",1761781373842,0.2,193.94,193.92,5.85676567]
["bitfinex","SOLUSD",1761781374054,0.2,193.94,193.93,8.3564361]
["bitfinex","SOLUSD",1761781375453,0.2,193.94,193.93,13.51293586]
["bitfinex","SOLUSD",1761781380753,1e-08,193.94,193.93,13.51293586]
["bitfinex","SOLUSD",1761781380965,1e-08,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1761781381142,1e-08,193.94,193.93,13.51293586]
["bitfinex","SOLUSD",1761781383466,1e-08,193.94,193.93,34.10493586]
["bitfinex","SOLUSD",1761781385275,1e-08,193.94,193.93,26.46849976]
["bitfinex","SOLUSD",1761781385478,1e-08,193.94,193.93,12.79293586]
["bitfinex","SOLUSD",1761781385779,1e-08,193.94,193.92,5.15672451]
["bitfinex","SOLUSD",1761781385982,0.33,193.93,193.88,7.6364361]
["bitfinex","SOLUSD",1761781386352,1e-08,193.94,193.9,7.6364361]
["bitfinex","SOLUSD",1761781386573,1e-08,193.94,193.89,7.6364361]
["bitfinex","SOLUSD",1761781386759,0.33000001,193.94,193.89,7.6364361]
["bitfinex","SOLUSD",1761781387357,7.96643611,193.94,193.89,7.6364361]
["bitfinex","SOLUSD",1761781387978,7.96643611,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1761781388162,7.96643611,193.94,193.89,12.79399966]
["bitfinex","SOLUSD",1761781389158,7.9664361,193.93,193.86,0.72]
["bitfinex","SOLUSD",1761781389361,7.6364361,193.92,193.87,7.6364361]
["bitfinex","SOLUSD",1761781389778,7.6364361,193.92,193.87,8.3564361]
["bitfinex","SOLUSD",1761781389993,7.9664361,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761781390163,7.63643611,193.94,193.88,13.51426568]
["bitfinex","SOLUSD",1761781390665,7.6364361,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761781391282,7.6364361,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761781391486,7.9664361,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761781391681,7.9664361,193.93,193.87,12.79452722]
["bitfinex","SOLUSD",1761781391868,0.33,193.92,193.87,5.15809112]
["bitfinex","SOLUSD",1761781392067,7.6364361,193.91,193.87,5.15809112]
["bitfinex","SOLUSD",1761781392289,7.9664361,193.92,193.87,5.15809112]
["bitfinex","SOLUSD",1761781392872,7.9664361,193.92,193.86,7.6364361]
["bitfinex","SOLUSD",1761781393077,7.9664361,193.92,193.86,12.79471416]
["bitfinex","SOLUSD",1761781393394,5.44711474,193.92,193.86,10.2753928]
["bitfinex","SOLUSD",1761781394298,0.33,193.92,193.87,5.11711474]
["bitfinex","SOLUSD",1761781394470,5.11711474,193.93,193.88,5.11711474]
["bitfinex","SOLUSD",1761781394903,5.44711474,193.93,193.88,5.11711474]
["bitfinex","SOLUSD",1761781395273,5.44711474,193.92,193.87,5.11711474]
["bitfinex","SOLUSD",1761781395598,5.44711474,193.92,193.86,10.2753928]
["bitfinex","SOLUSD",1761781395894,10.56422948,193.91,193.86,5.15827806]
["bitfinex","SOLUSD",1761781396263,10.56422948,193.91,193.86,5.82827806]
["bitfinex","SOLUSD",1761781396789,5.44711474,193.91,193.87,5.78711474]
["bitfinex","SOLUSD",1761781396962,5.44711474,193.91,193.86,5.11711474]
["bitfinex","SOLUSD",1761781397167,10.89422948,193.91,193.86,10.94534238]
["bitfinex","SOLUSD",1761781397385,5.11711474,193.9,193.84,62.7]
["bitfinex","SOLUSD",1761781397584,0.33,193.9,193.84,67.81711474]
["bitfinex","SOLUSD",1761781397768,0.33,193.9,193.85,5.11711474]
["bitfinex","SOLUSD",1761781397769,5.44711474,193.9,193.85,5.11711474]
["bitfinex","SOLUSD",1761781398185,5.11711474,193.9,193.85,5.78711474]
["bitfinex","SOLUSD",1761781398384,5.44711474,193.91,193.85,10.94555239]
["bitfinex","SOLUSD",1761781398691,10.56422948,193.91,193.86,5.11711474]
["bitfinex","SOLUSD",1761781399087,10.56422948,193.91,193.86,5.78711474]
["bitfinex","SOLUSD",1761781399270,5.44711474,193.91,193.9,2.04629503]
["bitfinex","SOLUSD",1761781399471,5.44711474,193.91,193.87,0.67]
["bitfinex","SOLUSD",1761781399673,5.44711474,193.91,193.89,2.04629503]
["bitfinex","SOLUSD",1761781399994,2.04629504,193.94,193.89,2.04629503]
["bitfinex","SOLUSD",1761781400359,2.37629504,193.94,193.85,18.05500716]
["bitfinex","SOLUSD",1761781400671,5.44711474,193.93,193.89,7.20371496]
["bitfinex","SOLUSD",1761781401165,5.44711474,193.93,193.9,2.04629503]
["bitfinex","SOLUSD",1761781405203,1e-08,193.94,193.92,2.04629503]
["bitfinex","SOLUSD",1761781405409,5.44711475,193.94,193.93,2.04629503]
["bitfinex","SOLUSD",1761781406206,1e-08,193.94,193.93,65.46629503]
["bitfinex","SOLUSD",1761781406931,1e-08,193.94,193.93,70.62279479]
["bitfinex","SOLUSD",1761781409189,5.15721876,194.0,193.93,46.59654303]
["bitfinex","SOLUSD",1761781409494,5.15721876,194.0,193.94,0.72]
["bitfinex","SOLUSD",1761781409685,0.33,194.0,193.93,18.04774917]
["bitfinex","SOLUSD",1761781409882,5.48721876,194.0,193.95,2.04629503]
["bitfinex","SOLUSD",1761781410087,5.48721876,194.0,193.93,18.76774917]
["bitfinex","SOLUSD",1761781410310,5.48721876,194.0,193.95,2.04629503]
["bitfinex","SOLUSD",1761781410613,5.15721876,194.0,193.95,2.04629503]
["bitfinex","SOLUSD",1761781410797,5.15721876,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761781411490,5.15721876,194.0,193.96,7.92199723]
["bitfinex","SOLUSD",1761781412192,5.15721876,194.0,193.96,5.1557022]
["bitfinex","SOLUSD",1761781412398,5.15721876,194.0,193.96,7.20199723]
["bitfinex","SOLUSD",1761781413015,0.2,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761781413514,0.2,194.01,194.0,2.04629503]
["bitfinex","SOLUSD",1761781413711,0.2,194.1,194.0,2.04629503]
["bitfinex","SOLUSD",1761781414016,0.2,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761781414017,15.6926668,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761781414222,0.2,194.1,194.06,2.04629503]
["bitfinex","SOLUSD",1761781414394,0.2,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761781414395,16.22386701,194.1,194.01,0.72]
["bitfinex","SOLUSD",1761781414594,0.73,194.07,193.99,20.592]
["bitfinex","SOLUSD",1761781414806,0.53,194.06,194.0,2.04629503]
["bitfinex","SOLUSD",1761781415003,0.53,194.06,193.98,5.15517063]
["bitfinex","SOLUSD",1761781415207,0.53,194.06,194.0,2.04629503]
["bitfinex","SOLUSD",1761781415812,0.53,194.06,193.99,2.04629503]
["bitfinex","SOLUSD",1761781416815,0.53,194.06,194.0,5.15463917]
["bitfinex","SOLUSD",1761781417110,0.53,194.06,193.98,0.72]
["bitfinex","SOLUSD",1761781417311,0.53,194.06,193.99,2.04629503]
["bitfinex","SOLUSD",1761781417690,0.53,194.06,194.0,2.04629503]
["bitfinex","SOLUSD",1761781417890,0.2,194.07,194.02,2.04629503]
["bitfinex","SOLUSD",1761781418432,0.73,194.07,194.02,2.04629503]
["bitfinex","SOLUSD",1761781418730,0.73,194.07,194.03,2.04629503]
["bitfinex","SOLUSD",1761781418917,0.2,194.07,194.04,2.04629503]
["bitfinex","SOLUSD",1761781419122,0.53,194.06,194.01,2.04629503]
["bitfinex","SOLUSD",1761781419433,0.53,194.06,194.0,2.04629503]
["bitfinex","SOLUSD",1761781419633,2.57629503,194.06,194.0,2.04629503]
["bitfinex","SOLUSD",1761781420326,2.57629503,194.06,194.01,2.04629503]
["bitfinex","SOLUSD",1761781420531,5.15252967,194.05,194.01,2.04629503]
["bitfinex","SOLUSD",1761781420704,5.68252967,194.05,194.01,2.04629503]
["bitfinex","SOLUSD",1761781420903,5.68252967,194.05,194.0,7.2008573]
["bitfinex","SOLUSD",1761781421430,5.15252967,194.05,194.01,2.04629503]
["bitfinex","SOLUSD",1761781421926,5.15252967,194.05,194.0,5.87456227]
["bitfinex","SOLUSD",1761781421927,5.15252967,194.05,194.03,2.04629503]
["bitfinex","SOLUSD",1761781422110,0.2,194.07,194.03,2.04629503]
["bitfinex","SOLUSD",1761781422318,5.35252967,194.07,194.04,2.04629503]
["bitfinex","SOLUSD",1761781422521,5.35252967,194.07,194.04,7.1997891]
["bitfinex","SOLUSD",1761781422730,0.2,194.07,194.04,7.1997891]
["bitfinex","SOLUSD",1761781423727,0.73,194.07,194.03,2.04629503]
["bitfinex","SOLUSD",1761781424542,0.73,194.07,194.02,7.20034032]
["bitfinex","SOLUSD",1761781424709,2.57629503,194.06,194.01,5.15431936]
["bitfinex","SOLUSD",1761781424911,15.46324884,194.06,194.01,7.20061439]
["bitfinex","SOLUSD",1761781425726,15.46324884,194.06,194.01,7.92061439]
["bitfinex","SOLUSD",1761781425934,13.41695381,194.06,194.01,7.92061439]
["bitfinex","SOLUSD",1761781426132,2.24629503,194.07,194.02,2.04629503]
["bitfinex","SOLUSD",1761781426339,15.69706847,194.07,194.02,0.72]
["bitfinex","SOLUSD",1761781426518,15.69706847,194.07,194.04,2.04629503]
["bitfinex","SOLUSD",1761781426831,0.2,194.07,194.04,2.04629503]
["bitfinex","SOLUSD",1761781427536,0.2,194.07,194.05,0.72]
["bitfinex","SOLUSD",1761781427904,0.2,194.07,194.06,2.04629503]
["bitfinex","SOLUSD",1761781428110,0.2,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761781428307,0.2,194.07,194.03,7.20013721]
["bitfinex","SOLUSD",1761781428542,0.2,194.07,194.03,7.20012112]
["bitfinex","SOLUSD",1761781428729,0.2,194.07,194.06,2.04629503]
["bitfinex","SOLUSD",1761781429619,5.15382609,194.09,194.08,2.04629503]
["bitfinex","SOLUSD",1761781429840,0.2,194.1,194.08,2.04629503]
["bitfinex","SOLUSD",1761781430140,0.2,194.1,194.09,2.04629503]
["bitfinex","SOLUSD",1761781430526,0.2,194.1,194.03,43.8076425]
["bitfinex","SOLUSD",1761781430527,0.92,194.1,194.03,18.75843156]
["bitfinex","SOLUSD",1761781430711,0.92,194.1,194.06,2.04629503]
["bitfinex","SOLUSD",1761781431520,0.2,194.1,194.07,2.04629503]
["bitfinex","SOLUSD",1761781432841,0.2,194.1,194.07,7.19898287]
["bitfinex","SOLUSD",1761781434549,0.2,194.11,194.09,24.68459006]
["bitfinex","SOLUSD",1761781434853,0.2,194.11,194.1,29.83657357]
["bitfinex","SOLUSD",1761781435020,0.2,194.11,194.1,27.79027854]
["bitfinex","SOLUSD",1761781435346,0.2,194.11,194.1,28.48027854]
["bitfinex","SOLUSD",1761781435529,0.2,194.11,194.1,7.88827854]
["bitfinex","SOLUSD",1761781436825,0.2,194.11,194.1,16.07345866]
["bitfinex","SOLUSD",1761781437232,0.2,194.11,194.1,7.88827854]
["bitfinex","SOLUSD",1761781437634,0.2,194.11,194.1,16.07345866]
["bitfinex","SOLUSD",1761781438325,0.2,194.13,194.1,28.95341744]
["bitfinex","SOLUSD",1761781438532,0.2,194.13,194.12,2.04629503]
["bitfinex","SOLUSD",1761781438955,0.2,194.13,194.12,7.88774773]
["bitfinex","SOLUSD",1761781439862,0.2,194.13,194.12,7.19774773]
["bitfinex","SOLUSD",1761781440065,0.2,194.13,194.12,7.88774773]
["bitfinex","SOLUSD",1761781440263,2.74499574,194.22,194.12,20.0763795]
["bitfinex","SOLUSD",1761781440562,0.68,194.22,194.19,2.04629503]
["bitfinex","SOLUSD",1761781440731,0.68,194.21,194.19,2.04629503]
["bitfinex","SOLUSD",1761781441062,0.68,194.21,194.17,2.04629503]
["bitfinex","SOLUSD",1761781441663,0.68,194.21,194.18,2.04629503]
["bitfinex","SOLUSD",1761781441823,0.88,194.27,194.2,2.04629503]
["bitfinex","SOLUSD",1761781442149,0.68,194.26,194.23,2.04629503]
["bitfinex","SOLUSD",1761781443338,0.2,194.27,194.23,20.592]
["bitfinex","SOLUSD",1761781443539,0.68,194.26,194.22,2.04629503]
["bitfinex","SOLUSD",1761781443855,0.68,194.26,194.19,5.14955559]
["bitfinex","SOLUSD",1761781444040,0.68,194.26,194.22,2.04629503]
["bitfinex","SOLUSD",1761781444247,0.68,194.26,194.23,2.04629503]
["bitfinex","SOLUSD",1761781445247,0.68,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1761781445441,0.68,194.26,194.23,2.04629503]
["bitfinex","SOLUSD",1761781445647,0.68,194.26,194.23,7.19465067]
["bitfinex","SOLUSD",1761781446157,0.68,194.26,194.23,7.19482522]
["bitfinex","SOLUSD",1761781447048,0.2,194.27,194.24,2.04629503]
["bitfinex","SOLUSD",1761781447358,0.88,194.27,194.21,18.02163599]
["bitfinex","SOLUSD",1761781447546,0.88,194.27,194.25,2.04629503]
["bitfinex","SOLUSD",1761781448473,0.2,194.27,194.26,7.19403517]
["bitfinex","SOLUSD",1761781449857,0.2,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761781450060,0.2,194.27,194.26,7.19403517]
["bitfinex","SOLUSD",1761781450241,0.2,194.27,194.26,7.88403517]
["bitfinex","SOLUSD",1761781450440,0.2,194.27,194.26,5.83774014]
["bitfinex","SOLUSD",1761781450685,0.2,194.27,194.26,7.88403517]
["bitfinex","SOLUSD",1761781450855,0.2,194.33,194.26,83.45338552]
["bitfinex","SOLUSD",1761781451054,0.2,194.33,194.32,2.04629503]
["bitfinex","SOLUSD",1761781451676,0.2,194.33,194.31,2.04629503]
["bitfinex","SOLUSD",1761781451876,0.2,194.33,194.27,62.7]
["bitfinex","SOLUSD",1761781451877,0.68,194.32,194.27,62.7]
["bitfinex","SOLUSD",1761781452092,0.68,194.32,194.28,2.04629503]
["bitfinex","SOLUSD",1761781452246,2.72629503,194.32,194.27,62.7]
["bitfinex","SOLUSD",1761781452452,2.72629503,194.32,194.27,67.84723525]
["bitfinex","SOLUSD",1761781452662,0.72,194.31,194.27,67.84723525]
["bitfinex","SOLUSD",1761781453344,0.72,194.31,194.27,69.89353028]
["bitfinex","SOLUSD",1761781453650,0.72,194.31,194.28,2.04629503]
["bitfinex","SOLUSD",1761781454743,2.76629503,194.31,194.22,62.7]
["bitfinex","SOLUSD",1761781454945,2.04629503,194.29,194.24,2.04629503]
["bitfinex","SOLUSD",1761781455172,2.76629503,194.3,194.25,2.04629503]
["bitfinex","SOLUSD",1761781455346,3.18562465,194.3,194.25,3.18562465]
["bitfinex","SOLUSD",1761781455665,3.18562465,194.27,194.24,62.7]
["bitfinex","SOLUSD",1761781455882,3.18562465,194.27,194.21,3.18562465]
["bitfinex","SOLUSD",1761781456086,3.18562465,194.27,194.22,3.18562465]
["bitfinex","SOLUSD",1761781456402,0.72,194.28,194.23,3.18562465]
["bitfinex","SOLUSD",1761781456685,3.90562465,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761781456888,3.90562465,194.28,194.23,3.18562465]
["bitfinex","SOLUSD",1761781458073,0.72,194.28,194.23,3.18562465]
["bitfinex","SOLUSD",1761781458590,3.90562465,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761781458787,0.72,194.28,194.2,3.18562465]
["bitfinex","SOLUSD",1761781458990,3.90562465,194.27,194.21,3.18562465]
["bitfinex","SOLUSD",1761781459194,3.90562465,194.27,194.22,3.18562465]
["bitfinex","SOLUSD",1761781459490,0.72,194.31,194.25,3.18562465]
["bitfinex","SOLUSD",1761781459804,0.92,194.33,194.3,3.18562465]
["bitfinex","SOLUSD",1761781461792,0.2,194.33,194.31,3.18562465]
["bitfinex","SOLUSD",1761781462099,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781462387,0.2,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761781462388,0.2,194.33,194.3,5.14649402]
["bitfinex","SOLUSD",1761781462586,0.2,194.33,194.31,3.18562465]
["bitfinex","SOLUSD",1761781462964,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781463378,0.2,194.33,194.32,8.33177532]
["bitfinex","SOLUSD",1761781463582,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781464212,0.2,194.33,194.31,5.14639762]
["bitfinex","SOLUSD",1761781464699,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781465195,0.2,194.33,194.29,0.68]
["bitfinex","SOLUSD",1761781465388,0.87,194.33,194.3,5.14646753]
["bitfinex","SOLUSD",1761781465572,0.87,194.33,194.3,8.33209218]
["bitfinex","SOLUSD",1761781465773,0.2,194.33,194.31,3.18562465]
["bitfinex","SOLUSD",1761781466785,0.2,194.33,194.3,5.14646753]
["bitfinex","SOLUSD",1761781466988,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781469803,0.87,194.33,194.3,3.18562465]
["bitfinex","SOLUSD",1761781469998,0.87,194.33,194.29,3.18562465]
["bitfinex","SOLUSD",1761781470303,0.2,194.33,194.32,3.18562465]
["bitfinex","SOLUSD",1761781470692,0.2,194.33,194.32,3.86562465]
["bitfinex","SOLUSD",1761781471005,0.2,194.33,194.32,9.01177532]
["bitfinex","SOLUSD",1761781471805,0.2,194.33,194.32,18.80060301]
["bitfinex","SOLUSD",1761781471989,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781473105,0.2,194.39,194.38,8.33018684]
["bitfinex","SOLUSD",1761781473309,0.2,194.39,194.38,9.01018684]
["bitfinex","SOLUSD",1761781474730,0.2,194.39,194.38,71.71018684]
["bitfinex","SOLUSD",1761781475910,0.2,194.39,194.38,71.03018684]
["bitfinex","SOLUSD",1761781476083,0.2,194.39,194.38,71.71018684]
["bitfinex","SOLUSD",1761781477193,0.2,194.39,194.38,68.52456219]
["bitfinex","SOLUSD",1761781477393,0.87,194.39,194.38,62.7]
["bitfinex","SOLUSD",1761781477614,0.2,194.39,194.38,65.88562465]
["bitfinex","SOLUSD",1761781477989,0.2,194.39,194.38,71.03018684]
["bitfinex","SOLUSD",1761781478206,0.2,194.39,194.38,62.7]
["bitfinex","SOLUSD",1761781478508,0.2,194.39,194.38,65.88562465]
["bitfinex","SOLUSD",1761781478913,0.2,194.39,194.36,8.33071478]
["bitfinex","SOLUSD",1761781479706,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781480312,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781481109,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781481413,0.2,194.39,194.37,8.33045023]
["bitfinex","SOLUSD",1761781481916,0.2,194.39,194.36,3.18562465]
["bitfinex","SOLUSD",1761781482319,0.87,194.39,194.35,3.18562465]
["bitfinex","SOLUSD",1761781482926,0.87,194.39,194.34,5.14539181]
["bitfinex","SOLUSD",1761781482927,0.87,194.39,194.36,3.18562465]
["bitfinex","SOLUSD",1761781483609,0.87,194.39,194.36,8.33064826]
["bitfinex","SOLUSD",1761781484006,0.87,194.39,194.36,5.14502361]
["bitfinex","SOLUSD",1761781485007,0.87,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761781485208,0.67,194.38,194.35,5.14527117]
["bitfinex","SOLUSD",1761781485410,0.67,194.38,194.35,8.33089582]
["bitfinex","SOLUSD",1761781485821,0.2,194.39,194.35,8.33089582]
["bitfinex","SOLUSD",1761781485999,0.87,194.39,194.35,8.33089582]
["bitfinex","SOLUSD",1761781487716,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781487918,0.2,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761781488110,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781488509,0.2,194.39,194.38,3.86562465]
["bitfinex","SOLUSD",1761781489220,0.2,194.39,194.35,18.00866195]
["bitfinex","SOLUSD",1761781489425,0.87,194.39,194.35,5.82527117]
["bitfinex","SOLUSD",1761781489620,0.87,194.39,194.36,3.18562465]
["bitfinex","SOLUSD",1761781489818,0.87,194.39,194.35,9.01089582]
["bitfinex","SOLUSD",1761781490126,0.67,194.38,194.35,5.14527117]
["bitfinex","SOLUSD",1761781490440,0.67,194.38,194.34,8.33120822]
["bitfinex","SOLUSD",1761781490604,0.67,194.38,194.28,4.32934938]
["bitfinex","SOLUSD",1761781490809,30.58082769,194.39,194.28,0.68]
["bitfinex","SOLUSD",1761781490810,3.35562465,194.35,194.28,0.68]
["bitfinex","SOLUSD",1761781491111,3.35562465,194.35,194.22,25.74357479]
["bitfinex","SOLUSD",1761781491112,0.67,194.35,194.3,3.18562465]
["bitfinex","SOLUSD",1761781491418,0.67,194.37,194.32,8.33177532]
["bitfinex","SOLUSD",1761781491633,0.67,194.37,194.33,3.18562465]
["bitfinex","SOLUSD",1761781492211,0.2,194.39,194.34,3.18562465]
["bitfinex","SOLUSD",1761781492437,0.88,194.39,194.34,3.18562465]
["bitfinex","SOLUSD",1761781492640,0.88,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761781492641,0.2,194.39,194.35,0.66]
["bitfinex","SOLUSD",1761781492844,0.2,194.39,194.35,3.84562465]
["bitfinex","SOLUSD",1761781493026,0.88,194.39,194.34,3.18562465]
["bitfinex","SOLUSD",1761781493429,0.88,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761781494669,0.68,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761781495128,0.2,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761781495328,0.88,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761781496060,0.88,194.39,194.34,3.18562465]
["bitfinex","SOLUSD",1761781496061,3.38562465,194.39,194.34,3.18562465]
["bitfinex","SOLUSD",1761781496265,0.2,194.39,194.34,3.84562465]
["bitfinex","SOLUSD",1761781496556,0.2,194.39,194.35,3.84562465]
["bitfinex","SOLUSD",1761781496762,0.2,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761781497855,0.2,194.39,194.35,71.0309271]
["bitfinex","SOLUSD",1761781498059,0.88,194.39,194.35,71.0309271]
["bitfinex","SOLUSD",1761781499858,15.13338424,194.39,194.27,9.47656205]
["bitfinex","SOLUSD",1761781500037,3.18562465,194.35,194.28,0.66]
["bitfinex","SOLUSD",1761781500235,3.18562465,194.35,194.3,3.18562465]
["bitfinex","SOLUSD",1761781500537,3.18562465,194.35,194.28,0.66]
["bitfinex","SOLUSD",1761781500854,3.18562465,194.35,194.3,3.18562465]
["bitfinex","SOLUSD",1761781501444,3.18562465,194.35,194.29,18.01430849]
["bitfinex","SOLUSD",1761781501729,0.68,194.34,194.29,21.19993314]
["bitfinex","SOLUSD",1761781501930,3.86562465,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1761781502152,3.86562465,194.34,194.29,18.67430849]
["bitfinex","SOLUSD",1761781502352,3.86562465,194.34,194.3,5.80654083]
["bitfinex","SOLUSD",1761781502840,3.18562465,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761781503236,0.2,194.39,194.32,0.66]
["bitfinex","SOLUSD",1761781503435,0.2,194.39,194.36,3.18562465]
["bitfinex","SOLUSD",1761781503654,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781504340,0.2,194.39,194.38,8.33018684]
["bitfinex","SOLUSD",1761781504759,0.2,194.39,194.38,8.99018684]
["bitfinex","SOLUSD",1761781505252,0.2,194.39,194.36,0.66]
["bitfinex","SOLUSD",1761781505437,0.88,194.39,194.34,5.80562107]
["bitfinex","SOLUSD",1761781505639,0.88,194.39,194.36,3.18562465]
["bitfinex","SOLUSD",1761781505841,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781506039,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781506239,0.2,194.39,194.38,3.84562465]
["bitfinex","SOLUSD",1761781506772,0.2,194.39,194.38,71.69018684]
["bitfinex","SOLUSD",1761781507435,0.2,194.39,194.38,75.15151277]
["bitfinex","SOLUSD",1761781508156,0.2,194.39,194.38,3.46132593]
["bitfinex","SOLUSD",1761781508346,4.06562465,194.39,194.33,5.1458633]
["bitfinex","SOLUSD",1761781508561,0.2,194.39,194.35,3.18562465]
["bitfinex","SOLUSD",1761781508762,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781509267,0.2,194.39,194.38,6.64799196]
["bitfinex","SOLUSD",1761781509478,0.2,194.39,194.38,7.30799196]
["bitfinex","SOLUSD",1761781509867,0.2,194.39,194.38,6.64799196]
["bitfinex","SOLUSD",1761781510060,0.2,194.39,194.38,7.30799196]
["bitfinex","SOLUSD",1761781510466,0.2,194.39,194.38,6.64799196]
["bitfinex","SOLUSD",1761781510781,0.2,194.39,194.38,12.45255415]
["bitfinex","SOLUSD",1761781511169,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781511676,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781512182,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781513364,0.2,194.39,194.38,3.18562465]
["bitfinex","SOLUSD",1761781513971,0.2,194.39,194.37,3.18562465]
["bitfinex","SOLUSD",1761781514284,0.2,194.39,194.3,4.32934938]
["bitfinex","SOLUSD",1761781514285,3.84562465,194.38,194.3,4.32934938]
["bitfinex","SOLUSD",1761781514586,3.18562465,194.36,194.31,3.46615734]
["bitfinex","SOLUSD",1761781514880,3.18562465,194.36,194.32,3.46615734]
["bitfinex","SOLUSD",1761781515179,0.66,194.35,194.33,3.46758446]
["bitfinex","SOLUSD",1761781515357,0.66,194.35,194.29,5.81690153]
["bitfinex","SOLUSD",1761781515553,0.66,194.35,194.31,5.09409569]
["bitfinex","SOLUSD",1761781515754,0.66,194.35,194.32,3.46731365]
["bitfinex","SOLUSD",1761781515958,0.66,194.35,194.33,3.46731365]
["bitfinex","SOLUSD",1761781516152,0.66,194.35,194.31,5.09409569]
["bitfinex","SOLUSD",1761781516384,0.66,194.35,194.32,3.46708377]
["bitfinex","SOLUSD",1761781516583,30.58082769,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761781516584,31.24082769,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761781516758,0.66,194.38,194.34,5.09409569]
["bitfinex","SOLUSD",1761781517086,0.66,194.38,194.33,10.23992953]
["bitfinex","SOLUSD",1761781518170,20.792,194.39,194.35,5.09409569]
["bitfinex","SOLUSD",1761781518480,0.66,194.38,194.35,5.09409569]
["bitfinex","SOLUSD",1761781519288,0.2,194.39,194.37,5.09409569]
["bitfinex","SOLUSD",1761781519499,0.2,194.39,194.38,5.09409569]
["bitfinex","SOLUSD",1761781520362,0.2,194.39,194.35,18.00872684]
["bitfinex","SOLUSD",1761781520566,0.66,194.38,194.36,3.46698253]
["bitfinex","SOLUSD",1761781520784,0.66,194.38,194.34,5.09409569]
["bitfinex","SOLUSD",1761781520963,0.2,194.39,194.35,8.5612826]
["bitfinex","SOLUSD",1761781521163,0.2,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761781521490,0.2,194.39,194.37,5.09409569]
["bitfinex","SOLUSD",1761781522489,0.2,194.39,194.31,5.14641427]
["bitfinex","SOLUSD",1761781522688,0.2,194.39,194.3,4.32934938]
["bitfinex","SOLUSD",1761781522689,0.68,194.38,194.33,10.23998155]
["bitfinex","SOLUSD",1761781522891,5.77409569,194.38,194.32,10.24018137]
["bitfinex","SOLUSD",1761781523078,5.09409569,194.37,194.33,3.46849864]
["bitfinex","SOLUSD",1761781523273,5.77409569,194.37,194.31,5.09409569]
["bitfinex","SOLUSD",1761781523488,0.68,194.36,194.32,3.4682832]
["bitfinex","SOLUSD",1761781523690,0.68,194.36,194.33,3.4682832]
["bitfinex","SOLUSD",1761781523869,0.68,194.36,194.31,10.24045325]
["bitfinex","SOLUSD",1761781524071,0.68,194.36,194.32,3.46828413]
["bitfinex","SOLUSD",1761781524280,5.77409569,194.36,194.33,3.46828413]
["bitfinex","SOLUSD",1761781524481,5.09409569,194.34,194.28,5.09409569]
["bitfinex","SOLUSD",1761781524688,5.09409569,194.34,194.29,3.46844833]
["bitfinex","SOLUSD",1761781524977,0.68,194.33,194.3,3.46844833]
["bitfinex","SOLUSD",1761781525190,0.68,194.33,194.28,5.09409569]
["bitfinex","SOLUSD",1761781525495,0.68,194.33,194.29,3.46767288]
["bitfinex","SOLUSD",1761781525682,0.68,194.33,194.3,3.46767288]
["bitfinex","SOLUSD",1761781525998,0.68,194.33,194.28,5.80409569]
["bitfinex","SOLUSD",1761781526180,0.68,194.33,194.29,3.46763728]
["bitfinex","SOLUSD",1761781526382,5.77409569,194.33,194.28,10.95126024]
["bitfinex","SOLUSD",1761781526582,5.77409569,194.33,194.29,3.4669074]
["bitfinex","SOLUSD",1761781526792,5.77409569,194.33,194.28,10.95126024]
["bitfinex","SOLUSD",1761781526982,5.77409569,194.33,194.29,3.46690749]
["bitfinex","SOLUSD",1761781527305,5.77409569,194.33,194.28,10.95126024]
["bitfinex","SOLUSD",1761781527481,5.77409569,194.33,194.29,3.46625306]
["bitfinex","SOLUSD",1761781527684,5.77409569,194.33,194.28,10.95126024]
["bitfinex","SOLUSD",1761781527882,5.77409569,194.33,194.29,3.46625306]
["bitfinex","SOLUSD",1761781528095,5.77409569,194.33,194.28,10.95126024]
["bitfinex","SOLUSD",1761781528298,0.68,194.33,194.29,8.55967259]
["bitfinex","SOLUSD",1761781528483,0.68,194.33,194.28,5.85716455]
["bitfinex","SOLUSD",1761781528677,0.68,194.33,194.29,8.55967259]
["bitfinex","SOLUSD",1761781528885,0.68,194.33,194.29,5.09409569]
["bitfinex","SOLUSD",1761781529099,5.09409569,194.31,194.28,5.85716455]
["bitfinex","SOLUSD",1761781529296,5.09409569,194.31,194.29,3.46496782]
["bitfinex","SOLUSD",1761781529496,0.68,194.33,194.29,5.14683709]
["bitfinex","SOLUSD",1761781529700,5.09409569,194.31,194.29,5.14683709]
["bitfinex","SOLUSD",1761781530000,0.68,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761781530299,0.68,194.33,194.29,3.46471389]
["bitfinex","SOLUSD",1761781530300,5.09409569,194.31,194.29,3.46471389]
["bitfinex","SOLUSD",1761781530497,5.34450018,194.36,194.28,5.85710561]
["bitfinex","SOLUSD",1761781530688,5.09409569,194.33,194.29,4.17437437]
["bitfinex","SOLUSD",1761781530893,5.09409569,194.33,194.3,3.46437437]
["bitfinex","SOLUSD",1761781531203,5.09409569,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761781531401,5.09409569,194.33,194.3,8.61059773]
["bitfinex","SOLUSD",1761781531570,5.09409569,194.34,194.3,85.80747705]
["bitfinex","SOLUSD",1761781531770,5.09409569,194.34,194.31,3.46383911]
["bitfinex","SOLUSD",1761781531992,0.68,194.37,194.3,81.42338136]
["bitfinex","SOLUSD",1761781532275,5.09409569,194.34,194.31,3.46351705]
["bitfinex","SOLUSD",1761781532487,5.09409569,194.34,194.3,81.42338136]
["bitfinex","SOLUSD",1761781532802,5.09409569,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761781532994,5.09409569,194.34,194.32,67.84615067]
["bitfinex","SOLUSD",1761781533383,5.09409569,194.35,194.32,68.55615067]
["bitfinex","SOLUSD",1761781533886,5.09409569,194.35,194.32,67.84615067]
["bitfinex","SOLUSD",1761781534890,5.09409569,194.34,194.32,62.7]
["bitfinex","SOLUSD",1761781535605,0.68,194.37,194.32,62.7]
["bitfinex","SOLUSD",1761781535606,5.77409569,194.33,194.32,62.7]
["bitfinex","SOLUSD",1761781536101,5.09409569,194.33,194.32,62.7]
["bitfinex","SOLUSD",1761781536677,0.68,194.35,194.32,62.7]
["bitfinex","SOLUSD",1761781536877,5.09409569,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761781537079,9.78882769,194.37,194.23,20.592]
["bitfinex","SOLUSD",1761781537080,5.09409569,194.31,194.26,10.95163586]
["bitfinex","SOLUSD",1761781537392,2.0383321,194.32,194.27,2.7483321]
["bitfinex","SOLUSD",1761781537586,0.68,194.34,194.27,2.7483321]
["bitfinex","SOLUSD",1761781537778,2.0383321,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761781539188,0.68,194.34,194.29,7.18527738]
["bitfinex","SOLUSD",1761781539387,2.7183321,194.34,194.29,7.18527738]
["bitfinex","SOLUSD",1761781540296,0.68,194.34,194.29,7.89527738]
["bitfinex","SOLUSD",1761781540626,2.7183321,194.34,194.29,7.89527738]
["bitfinex","SOLUSD",1761781540820,2.0383321,194.34,194.29,7.18527738]
["bitfinex","SOLUSD",1761781540977,2.0383321,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761781541280,5.82754017,194.37,194.31,7.18474762]
["bitfinex","SOLUSD",1761781541480,2.0383321,194.36,194.31,7.18474762]
["bitfinex","SOLUSD",1761781541683,7.86587227,194.37,194.32,2.0383321]
["bitfinex","SOLUSD",1761781541881,22.6303321,194.38,194.33,2.0383321]
["bitfinex","SOLUSD",1761781542083,0.88,194.39,194.34,2.0383321]
["bitfinex","SOLUSD",1761781542286,0.2,194.39,194.35,2.0383321]
["bitfinex","SOLUSD",1761781542502,0.68,194.38,194.34,2.0383321]
["bitfinex","SOLUSD",1761781542714,2.7183321,194.38,194.33,2.0383321]
["bitfinex","SOLUSD",1761781543210,0.68,194.38,194.34,7.18394118]
["bitfinex","SOLUSD",1761781543710,2.2383321,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761781543896,0.2,194.39,194.35,2.7483321]
["bitfinex","SOLUSD",1761781544092,0.88,194.39,194.34,5.14560908]
["bitfinex","SOLUSD",1761781544308,0.88,194.39,194.35,2.0383321]
["bitfinex","SOLUSD",1761781544618,2.2383321,194.39,194.34,2.0383321]
["bitfinex","SOLUSD",1761781544824,11.82715979,194.35,194.27,5.85727089]
["bitfinex","SOLUSD",1761781544988,2.0383321,194.34,194.29,2.0383321]
["bitfinex","SOLUSD",1761781545398,2.0383321,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761781546132,2.7183321,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761781546310,2.7183321,194.34,194.29,7.18519926]
["bitfinex","SOLUSD",1761781546505,2.7183321,194.34,194.29,7.89519926]
["bitfinex","SOLUSD",1761781547321,0.68,194.34,194.29,7.89519926]
["bitfinex","SOLUSD",1761781547730,2.7183321,194.34,194.29,7.89519926]
["bitfinex","SOLUSD",1761781548731,0.2,194.39,194.33,2.0383321]
["bitfinex","SOLUSD",1761781548937,23.5103321,194.39,194.33,2.0383321]
["bitfinex","SOLUSD",1761781549138,2.0383321,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761781549510,20.792,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761781549709,2.7183321,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761781550345,20.792,194.39,194.34,0.71]
["bitfinex","SOLUSD",1761781550538,2.0383321,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761781550717,2.2383321,194.39,194.34,2.7483321]
["bitfinex","SOLUSD",1761781550923,2.2383321,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761781551636,2.2383321,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761781552356,0.2,194.39,194.37,0.71]
["bitfinex","SOLUSD",1761781552536,0.2,194.39,194.38,2.0383321]
["bitfinex","SOLUSD",1761781552719,0.2,194.39,194.37,65.4483321]
["bitfinex","SOLUSD",1761781552911,0.2,194.39,194.37,62.7]
["bitfinex","SOLUSD",1761781553112,0.2,194.39,194.38,0.72]
["bitfinex","SOLUSD",1761781553549,0.2,194.39,194.38,5.86456219]
["bitfinex","SOLUSD",1761781557930,0.2,194.39,194.38,68.56456219]
["bitfinex","SOLUSD",1761781559442,0.2,194.39,194.38,70.60289429]
["bitfinex","SOLUSD",1761781561547,0.2,194.41,194.38,83.46429978]
["bitfinex","SOLUSD",1761781561745,0.2,194.41,194.4,7.18236502]
["bitfinex","SOLUSD",1761781561931,0.2,194.41,194.4,15.33569342]
["bitfinex","SOLUSD",1761781562144,2.0383321,194.5,194.4,54.63594032]
["bitfinex","SOLUSD",1761781562353,2.0383321,194.49,194.44,2.0383321]
["bitfinex","SOLUSD",1761781562755,2.0383321,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761781563154,0.68,194.5,194.45,0.72]
["bitfinex","SOLUSD",1761781563542,2.0383321,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761781564067,2.7183321,194.49,194.45,5.86269893]
["bitfinex","SOLUSD",1761781564265,2.0383321,194.48,194.42,12.85866749]
["bitfinex","SOLUSD",1761781564559,2.0383321,194.43,194.38,21.312]
["bitfinex","SOLUSD",1761781564741,2.0383321,194.41,194.38,5.86454462]
["bitfinex","SOLUSD",1761781564941,2.0383321,194.42,194.38,5.86454462]
["bitfinex","SOLUSD",1761781565148,2.0383321,194.43,194.38,18.00595011]
["bitfinex","SOLUSD",1761781565356,2.0383321,194.44,194.39,0.72]
["bitfinex","SOLUSD",1761781565658,30.38082769,194.48,194.38,18.00595011]
["bitfinex","SOLUSD",1761781565839,2.0383321,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1761781566037,2.0383321,194.49,194.44,2.0383321]
["bitfinex","SOLUSD",1761781566253,15.46431609,194.52,194.47,2.0383321]
["bitfinex","SOLUSD",1761781566444,2.1383321,194.53,194.47,2.0383321]
["bitfinex","SOLUSD",1761781566761,22.7303321,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761781567058,0.1,194.53,194.49,2.0383321]
["bitfinex","SOLUSD",1761781567455,0.1,194.53,194.49,5.80387899]
["bitfinex","SOLUSD",1761781567653,0.1,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761781567955,0.1,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1761781569054,0.1,194.53,194.49,5.86158882]
["bitfinex","SOLUSD",1761781569250,0.1,194.53,194.5,5.08387899]
["bitfinex","SOLUSD",1761781569574,0.78,194.53,194.5,5.08387899]
["bitfinex","SOLUSD",1761781570167,0.1,194.53,194.5,5.08387899]
["bitfinex","SOLUSD",1761781570342,0.1,194.53,194.52,5.08387899]
["bitfinex","SOLUSD",1761781572068,0.1,194.53,194.51,5.08387899]
["bitfinex","SOLUSD",1761781573469,0.1,194.53,194.51,10.22495414]
["bitfinex","SOLUSD",1761781573651,0.1,194.53,194.52,5.80387899]
["bitfinex","SOLUSD",1761781574254,0.1,194.53,194.52,10.94473854]
["bitfinex","SOLUSD",1761781574657,0.1,194.53,194.52,5.08387899]
["bitfinex","SOLUSD",1761781574882,0.1,194.53,194.52,73.64473854]
["bitfinex","SOLUSD",1761781575680,0.1,194.53,194.52,68.56085955]
["bitfinex","SOLUSD",1761781575851,0.1,194.53,194.52,67.78387899]
["bitfinex","SOLUSD",1761781576174,0.1,194.53,194.52,73.64473854]
["bitfinex","SOLUSD",1761781576968,0.1,194.53,194.52,68.50387899]
["bitfinex","SOLUSD",1761781577174,0.1,194.53,194.52,67.78387899]
["bitfinex","SOLUSD",1761781577479,0.1,194.53,194.52,70.99063575]
["bitfinex","SOLUSD",1761781577678,0.1,194.53,194.52,70.27063575]
["bitfinex","SOLUSD",1761781578059,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781578268,0.1,194.53,194.52,70.27063575]
["bitfinex","SOLUSD",1761781579152,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781579779,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781580085,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781580287,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781581891,0.1,194.53,194.52,70.99063575]
["bitfinex","SOLUSD",1761781582179,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781582779,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781583664,0.1,194.53,194.52,68.52085955]
["bitfinex","SOLUSD",1761781583868,0.1,194.53,194.52,76.0914953]
["bitfinex","SOLUSD",1761781587361,0.1,194.53,194.52,71.69668112]
["bitfinex","SOLUSD",1761781587780,0.1,194.53,194.52,68.52085955]
["bitfinex","SOLUSD",1761781587984,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781588969,3.98582157,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781589499,3.27582157,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781589675,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781590194,0.1,194.53,194.52,71.69668112]
["bitfinex","SOLUSD",1761781590494,0.1,194.53,194.52,68.52085955]
["bitfinex","SOLUSD",1761781590867,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781591287,0.1,194.53,194.52,62.7]
["bitfinex","SOLUSD",1761781591498,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781594905,0.1,194.53,194.52,68.52085955]
["bitfinex","SOLUSD",1761781596188,0.1,194.53,194.52,71.69668112]
["bitfinex","SOLUSD",1761781597094,0.1,194.53,194.52,67.84085955]
["bitfinex","SOLUSD",1761781597296,0.1,194.53,194.52,71.69668112]
["bitfinex","SOLUSD",1761781600768,0.81,194.59,194.54,62.6]
["bitfinex","SOLUSD",1761781600987,0.81,194.59,194.54,65.77582157]
["bitfinex","SOLUSD",1761781601276,0.81,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761781601690,0.1,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761781601898,3.27582157,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761781602107,0.1,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761781602472,0.1,194.59,194.56,5.81980263]
["bitfinex","SOLUSD",1761781603575,0.1,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761781603785,0.1,194.59,194.57,3.85582157]
["bitfinex","SOLUSD",1761781604199,0.1,194.59,194.58,5.81927433]
["bitfinex","SOLUSD",1761781604510,0.1,194.59,194.58,68.41927433]
["bitfinex","SOLUSD",1761781604714,0.1,194.59,194.58,63.28]
["bitfinex","SOLUSD",1761781605386,0.1,194.59,194.58,62.6]
["bitfinex","SOLUSD",1761781605889,0.81,194.59,194.58,62.6]
["bitfinex","SOLUSD",1761781606298,0.1,194.59,194.58,62.6]
["bitfinex","SOLUSD",1761781607305,0.1,194.59,194.58,67.73927433]
["bitfinex","SOLUSD",1761781608521,3.98582157,194.59,194.58,62.6]
["bitfinex","SOLUSD",1761781609094,0.81,194.59,194.54,67.74009101]
["bitfinex","SOLUSD",1761781609410,0.71,194.58,194.54,67.74009101]
["bitfinex","SOLUSD",1761781609608,0.71,194.58,194.54,68.42009101]
["bitfinex","SOLUSD",1761781609798,0.71,194.58,194.54,67.74024413]
["bitfinex","SOLUSD",1761781609991,3.88582157,194.58,194.54,67.74024413]
["bitfinex","SOLUSD",1761781610500,0.71,194.57,194.54,67.74024413]
["bitfinex","SOLUSD",1761781611628,3.17582157,194.58,194.54,68.42024413]
["bitfinex","SOLUSD",1761781611812,3.88582157,194.58,194.54,68.42024413]
["bitfinex","SOLUSD",1761781613314,3.17582157,194.55,194.52,62.6]
["bitfinex","SOLUSD",1761781613620,3.17582157,194.54,194.49,8.20517095]
["bitfinex","SOLUSD",1761781614023,3.17582157,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761781614529,3.17582157,194.54,194.5,5.84125062]
["bitfinex","SOLUSD",1761781615210,3.17582157,194.54,194.5,5.14125062]
["bitfinex","SOLUSD",1761781615530,3.17582157,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761781615717,3.88582157,194.55,194.51,5.84086396]
["bitfinex","SOLUSD",1761781616024,3.17582157,194.56,194.51,8.31668553]
["bitfinex","SOLUSD",1761781616203,0.71,194.55,194.51,9.01668553]
["bitfinex","SOLUSD",1761781616610,0.71,194.55,194.51,71.71668553]
["bitfinex","SOLUSD",1761781617007,3.17582157,194.56,194.52,0.7]
["bitfinex","SOLUSD",1761781617329,24.47782157,194.57,194.52,3.87582157]
["bitfinex","SOLUSD",1761781617708,3.88582157,194.56,194.52,5.84065906]
["bitfinex","SOLUSD",1761781617918,0.71,194.56,194.52,5.14065906]
["bitfinex","SOLUSD",1761781618209,3.88582157,194.56,194.52,5.14065906]
["bitfinex","SOLUSD",1761781618411,0.71,194.56,194.51,62.7]
["bitfinex","SOLUSD",1761781618611,3.17582157,194.53,194.51,62.7]
["bitfinex","SOLUSD",1761781621733,3.88582157,194.53,194.51,62.7]
["bitfinex","SOLUSD",1761781622044,25.73162216,194.57,194.5,62.7]
["bitfinex","SOLUSD",1761781622045,3.88582157,194.52,194.5,62.7]
["bitfinex","SOLUSD",1761781622211,3.17582157,194.51,194.48,77.60552259]
["bitfinex","SOLUSD",1761781622410,3.17582157,194.51,194.48,78.30552259]
["bitfinex","SOLUSD",1761781622812,3.88582157,194.51,194.48,77.60552259]
["bitfinex","SOLUSD",1761781623018,0.71,194.51,194.48,77.60552259]
["bitfinex","SOLUSD",1761781623317,3.17582157,194.5,194.48,78.30552259]
["bitfinex","SOLUSD",1761781623718,3.17582157,194.5,194.48,77.60552259]
["bitfinex","SOLUSD",1761781623917,0.71,194.52,194.48,77.60552259]
["bitfinex","SOLUSD",1761781624119,3.17582157,194.5,194.48,77.60552259]
["bitfinex","SOLUSD",1761781624329,0.71,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761781624530,3.17582157,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761781624969,3.17582157,194.51,194.48,77.60552259]
["bitfinex","SOLUSD",1761781625241,3.17582157,194.51,194.48,78.30552259]
["bitfinex","SOLUSD",1761781626114,3.17582157,194.51,194.48,77.60552259]
["bitfinex","SOLUSD",1761781626317,3.17582157,194.51,194.49,0.7]
["bitfinex","SOLUSD",1761781626615,20.592,194.55,194.49,9.0172885]
["bitfinex","SOLUSD",1761781626813,3.17582157,194.54,194.49,71.7172885]
["bitfinex","SOLUSD",1761781627036,3.17582157,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761781627538,21.302,194.55,194.5,0.7]
["bitfinex","SOLUSD",1761781627735,0.71,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761781627928,3.17582157,194.53,194.49,67.84146693]
["bitfinex","SOLUSD",1761781628127,3.17582157,194.52,194.49,68.54146693]
["bitfinex","SOLUSD",1761781628528,3.17582157,194.52,194.49,67.84146693]
["bitfinex","SOLUSD",1761781628713,3.17582157,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761781629119,3.88582157,194.52,194.49,67.84146693]
["bitfinex","SOLUSD",1761781629327,3.17582157,194.51,194.49,67.84146693]
["bitfinex","SOLUSD",1761781629641,3.17582157,194.53,194.5,0.7]
["bitfinex","SOLUSD",1761781630040,23.76782157,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761781630341,3.17582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781630917,3.88582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781631640,3.17582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781632039,3.88582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781633126,0.71,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781633438,3.17582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781635328,0.66,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761781635529,3.17582157,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781637547,2.03465988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781637937,15.461925,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761781638136,2.03465988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781638636,17.49658488,194.5,194.48,15.60550074]
["bitfinex","SOLUSD",1761781639021,17.49658488,194.5,194.48,14.90550074]
["bitfinex","SOLUSD",1761781639022,15.461925,194.5,194.48,14.90550074]
["bitfinex","SOLUSD",1761781639222,0.1,194.59,194.49,2.73465988]
["bitfinex","SOLUSD",1761781639547,0.1,194.59,194.55,2.03465988]
["bitfinex","SOLUSD",1761781640029,0.1,194.59,194.56,5.83980263]
["bitfinex","SOLUSD",1761781640546,0.1,194.59,194.53,5.14038327]
["bitfinex","SOLUSD",1761781640750,2.13465988,194.59,194.53,7.17504315]
["bitfinex","SOLUSD",1761781640941,2.03465988,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761781641538,2.03465988,194.58,194.53,7.87522502]
["bitfinex","SOLUSD",1761781641732,2.13465988,194.59,194.53,7.87522502]
["bitfinex","SOLUSD",1761781641947,0.1,194.59,194.54,2.73465988]
["bitfinex","SOLUSD",1761781642131,0.1,194.59,194.55,5.84006682]
["bitfinex","SOLUSD",1761781642733,2.13465988,194.59,194.55,5.84006682]
["bitfinex","SOLUSD",1761781643126,2.13465988,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761781643329,2.13465988,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761781643528,2.13465988,194.59,194.54,0.7]
["bitfinex","SOLUSD",1761781643753,2.70465988,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761781644256,2.03465988,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761781644476,2.03465988,194.54,194.51,63.4]
["bitfinex","SOLUSD",1761781644967,2.03465988,194.54,194.51,62.7]
["bitfinex","SOLUSD",1761781645138,2.03465988,194.54,194.5,5.14135103]
["bitfinex","SOLUSD",1761781645139,0.67,194.54,194.5,5.14135103]
["bitfinex","SOLUSD",1761781645343,2.03465988,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761781645560,2.03465988,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761781645866,2.03465988,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761781646245,2.03465988,194.51,194.48,15.60549586]
["bitfinex","SOLUSD",1761781648164,2.03465988,194.51,194.48,10.46366796]
["bitfinex","SOLUSD",1761781648340,2.03465988,194.51,194.48,15.60555476]
["bitfinex","SOLUSD",1761781649163,2.03465988,194.51,194.48,10.46366796]
["bitfinex","SOLUSD",1761781649464,2.03465988,194.51,194.48,15.60549001]
["bitfinex","SOLUSD",1761781649668,2.03465988,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761781650347,2.03465988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781653462,2.70465988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781653667,12.46832784,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761781654045,9.78882769,194.45,194.37,5.02519684]
["bitfinex","SOLUSD",1761781654267,2.03465988,194.38,194.33,9.47085731]
["bitfinex","SOLUSD",1761781654569,2.03465988,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761781654748,2.03465988,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761781655573,2.03465988,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761781655868,2.03465988,194.38,194.35,5.84535631]
["bitfinex","SOLUSD",1761781656046,2.03465988,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761781656869,2.03465988,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761781657247,2.03465988,194.36,194.35,0.7]
["bitfinex","SOLUSD",1761781657561,2.03465988,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1761781657971,2.03465988,194.36,194.35,0.7]
["bitfinex","SOLUSD",1761781658176,2.03465988,194.36,194.35,5.84535631]
["bitfinex","SOLUSD",1761781658870,17.5053558,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761781659172,17.5053558,194.39,194.35,5.8453561]
["bitfinex","SOLUSD",1761781661275,17.5053558,194.39,194.32,12.86529436]
["bitfinex","SOLUSD",1761781661276,2.03465988,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761781661477,2.03465988,194.36,194.32,63.4]
["bitfinex","SOLUSD",1761781661846,2.03465988,194.36,194.32,62.7]
["bitfinex","SOLUSD",1761781662053,2.03465988,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761781662255,17.50695158,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761781662560,0.58,194.49,194.36,22.62665988]
["bitfinex","SOLUSD",1761781662754,17.49817886,194.49,194.43,2.03465988]
["bitfinex","SOLUSD",1761781662954,2.03465988,194.49,194.43,2.03465988]
["bitfinex","SOLUSD",1761781663154,22.62665988,194.5,194.43,0.7]
["bitfinex","SOLUSD",1761781663358,22.62665988,194.48,194.42,2.03465988]
["bitfinex","SOLUSD",1761781663562,20.592,194.48,194.43,2.03465988]
["bitfinex","SOLUSD",1761781663764,12.40348757,194.49,194.43,2.03465988]
["bitfinex","SOLUSD",1761781663972,15.46511328,194.48,194.43,2.03465988]
["bitfinex","SOLUSD",1761781664480,16.04511328,194.48,194.43,2.03465988]
["bitfinex","SOLUSD",1761781664686,15.46511328,194.48,194.43,2.03465988]
["bitfinex","SOLUSD",1761781664885,16.04511328,194.48,194.43,2.03465988]
["bitfinex","SOLUSD",1761781665263,16.04511328,194.48,194.43,2.73465988]
["bitfinex","SOLUSD",1761781665481,16.04511328,194.48,194.43,7.87787829]
["bitfinex","SOLUSD",1761781666195,22.62665988,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761781666680,22.62665988,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761781666864,20.592,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761781667065,20.592,194.49,194.45,5.8427102]
["bitfinex","SOLUSD",1761781667266,22.62665988,194.49,194.45,5.8427102]
["bitfinex","SOLUSD",1761781667659,20.592,194.49,194.46,0.7]
["bitfinex","SOLUSD",1761781668867,0.58,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761781669073,2.03465988,194.49,194.45,5.8427102]
["bitfinex","SOLUSD",1761781670660,2.03465988,194.49,194.34,0.14216157]
["bitfinex","SOLUSD",1761781670661,9.78882769,194.44,194.34,0.7]
["bitfinex","SOLUSD",1761781670876,2.03465988,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761781671073,2.03465988,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761781671270,2.03465988,194.36,194.35,0.7]
["bitfinex","SOLUSD",1761781671474,2.03465988,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761781671988,2.03465988,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761781672168,15.47069592,194.4,194.32,5.14613636]
["bitfinex","SOLUSD",1761781672169,2.03465988,194.35,194.32,5.14613636]
["bitfinex","SOLUSD",1761781672366,2.03465988,194.35,194.28,64.93465988]
["bitfinex","SOLUSD",1761781672367,2.03465988,194.33,194.28,0.89]
["bitfinex","SOLUSD",1761781672686,2.03465988,194.32,194.29,5.83689724]
["bitfinex","SOLUSD",1761781672864,2.03465988,194.33,194.29,5.83689724]
["bitfinex","SOLUSD",1761781673266,5.09461773,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761781674465,5.09461773,194.33,194.3,5.83657463]
["bitfinex","SOLUSD",1761781675194,5.09461773,194.31,194.3,0.69]
["bitfinex","SOLUSD",1761781675370,5.09461773,194.31,194.29,5.14694326]
["bitfinex","SOLUSD",1761781675575,5.09461773,194.31,194.29,5.83694326]
["bitfinex","SOLUSD",1761781676699,5.09461773,194.31,194.3,0.69]
["bitfinex","SOLUSD",1761781676868,5.09461773,194.31,194.29,5.14694326]
["bitfinex","SOLUSD",1761781677270,5.09461773,194.32,194.3,0.69]
["bitfinex","SOLUSD",1761781677502,20.592,194.35,194.3,63.39]
["bitfinex","SOLUSD",1761781677692,5.09461773,194.33,194.3,63.39]
["bitfinex","SOLUSD",1761781677990,5.09461773,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761781678192,5.09461773,194.33,194.31,0.69]
["bitfinex","SOLUSD",1761781678583,5.09461773,194.33,194.31,5.83641405]
["bitfinex","SOLUSD",1761781680097,36.06588781,194.36,194.31,5.83641405]
["bitfinex","SOLUSD",1761781680300,5.09461773,194.33,194.31,5.83641405]
["bitfinex","SOLUSD",1761781681183,5.09461773,194.32,194.29,68.53671405]
["bitfinex","SOLUSD",1761781681594,5.09461773,194.31,194.29,62.7]
["bitfinex","SOLUSD",1761781681796,5.09461773,194.31,194.29,63.39]
["bitfinex","SOLUSD",1761781682102,5.09461773,194.3,194.28,5.34699305]
["bitfinex","SOLUSD",1761781683302,5.09461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781683807,5.67461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781684298,5.09461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781685087,5.67461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781685404,5.09461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781685590,5.67461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781686118,5.09461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781688480,15.47867812,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761781688481,15.47867812,194.3,194.28,0.89]
["bitfinex","SOLUSD",1761781688717,0.58,194.36,194.28,6.03714526]
["bitfinex","SOLUSD",1761781688886,5.09461773,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761781689088,5.14797701,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761781689089,5.09461773,194.31,194.29,0.69]
["bitfinex","SOLUSD",1761781689282,5.14797701,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761781689283,5.09461773,194.3,194.29,0.69]
["bitfinex","SOLUSD",1761781689810,5.09461773,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761781689987,5.09461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781690888,5.67461773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781691508,26.26661773,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781693206,31.41356301,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781693411,28.35867066,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781693996,38.14749835,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781694191,17.55549835,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781694514,22.90436413,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781694896,17.75741885,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781696117,22.90436413,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781696914,17.55549835,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781699020,11.82855307,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781699521,12.97568028,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781699696,13.55568028,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781700822,12.97568028,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781702035,13.55568028,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781702715,9.78882769,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781702907,12.97568028,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781703106,18.70262556,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761781705122,20.592,194.26,194.21,0.86]
["bitfinex","SOLUSD",1761781705323,3.18685259,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761781706423,3.18685259,194.22,194.21,0.86]
["bitfinex","SOLUSD",1761781706948,3.18685259,194.23,194.21,0.86]
["bitfinex","SOLUSD",1761781707121,0.58,194.29,194.22,0.66]
["bitfinex","SOLUSD",1761781707319,23.77885259,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761781707643,3.18685259,194.3,194.22,0.66]
["bitfinex","SOLUSD",1761781707644,3.18685259,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761781708247,5.14585791,194.34,194.22,3.84685259]
["bitfinex","SOLUSD",1761781708542,5.14562107,194.34,194.23,18.01987334]
["bitfinex","SOLUSD",1761781708747,3.18685259,194.3,194.24,3.18685259]
["bitfinex","SOLUSD",1761781708946,3.18685259,194.3,194.24,3.84685259]
["bitfinex","SOLUSD",1761781709143,3.18685259,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761781709926,3.18685259,194.29,194.25,5.80793513]
["bitfinex","SOLUSD",1761781710429,3.18685259,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761781711320,3.18685259,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761781712343,3.18685259,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761781713745,3.18685259,194.28,194.26,0.66]
["bitfinex","SOLUSD",1761781718246,3.18685259,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761781721936,30.38082769,194.31,194.26,5.80765129]
["bitfinex","SOLUSD",1761781721937,20.592,194.31,194.26,5.80765129]
["bitfinex","SOLUSD",1761781722138,20.592,194.31,194.27,0.66]
["bitfinex","SOLUSD",1761781722338,23.77885259,194.31,194.27,0.66]
["bitfinex","SOLUSD",1761781722658,3.18685259,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761781724348,20.592,194.31,194.27,5.80744281]
["bitfinex","SOLUSD",1761781724760,20.592,194.29,194.28,0.66]
["bitfinex","SOLUSD",1761781728245,20.592,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761781728442,20.592,194.32,194.28,5.80721021]
["bitfinex","SOLUSD",1761781728645,23.77885259,194.32,194.28,5.80721021]
["bitfinex","SOLUSD",1761781728845,23.77885259,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761781730271,20.592,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761781730458,23.77885259,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761781730765,3.76685259,194.36,194.3,3.18685259]
["bitfinex","SOLUSD",1761781730971,23.77885259,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761781731866,3.18685259,194.34,194.31,0.66]
["bitfinex","SOLUSD",1761781733279,3.18685259,194.32,194.31,0.66]
["bitfinex","SOLUSD",1761781733877,20.592,194.34,194.31,0.66]
["bitfinex","SOLUSD",1761781734087,20.592,194.34,194.24,4.30264028]
["bitfinex","SOLUSD",1761781734088,6.37370518,194.32,194.23,4.30264028]
["bitfinex","SOLUSD",1761781734289,6.37370518,194.32,194.21,0.2]
["bitfinex","SOLUSD",1761781734290,3.18685259,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761781734473,20.592,194.27,194.21,0.2]
["bitfinex","SOLUSD",1761781734474,3.18685259,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761781734684,6.37370518,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761781734987,6.37370518,194.22,194.18,0.2]
["bitfinex","SOLUSD",1761781734988,20.592,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781735164,23.77885259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781735370,14.10804708,194.25,194.18,0.2]
["bitfinex","SOLUSD",1761781735557,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781736481,3.18685259,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761781737282,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781740564,20.592,194.22,194.18,6.06984974]
["bitfinex","SOLUSD",1761781740765,23.77885259,194.22,194.18,0.92]
["bitfinex","SOLUSD",1761781740967,3.18685259,194.21,194.19,0.72]
["bitfinex","SOLUSD",1761781741877,3.18685259,194.22,194.19,0.72]
["bitfinex","SOLUSD",1761781742098,3.18685259,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761781742281,3.18685259,194.23,194.19,5.86956344]
["bitfinex","SOLUSD",1761781742674,3.18685259,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761781742995,23.77885259,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761781744402,3.18685259,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761781744588,23.77885259,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761781745108,3.18685259,194.21,194.18,63.62]
["bitfinex","SOLUSD",1761781745403,3.18685259,194.2,194.18,63.62]
["bitfinex","SOLUSD",1761781745790,3.18685259,194.19,194.18,62.9]
["bitfinex","SOLUSD",1761781745998,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781746403,3.18685259,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761781746586,20.592,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761781746792,3.18685259,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761781748313,3.18685259,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761781748483,23.77885259,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761781749405,20.592,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761781749703,5.14832132,194.24,194.19,0.72]
["bitfinex","SOLUSD",1761781749887,3.18685259,194.21,194.19,0.72]
["bitfinex","SOLUSD",1761781750809,20.592,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761781750991,3.18685259,194.2,194.19,0.72]
["bitfinex","SOLUSD",1761781751183,3.18685259,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761781751488,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781753300,0.58,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761781753483,20.592,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761781753680,3.18685259,194.21,194.19,0.68]
["bitfinex","SOLUSD",1761781753898,3.18685259,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761781754302,3.18685259,194.19,194.18,0.88]
["bitfinex","SOLUSD",1761781754983,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781756994,8.33644834,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781757192,3.18685259,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781760208,5.14909326,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761781760407,3.18685259,194.19,194.18,0.88]
["bitfinex","SOLUSD",1761781760995,35.52998517,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761781761312,2.04121496,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781764505,38.1516384,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781769623,37.5716384,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781769811,38.1516384,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781772796,37.5716384,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781773425,32.42204265,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781774404,37.5716384,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781780917,9.78882769,194.23,194.18,0.92]
["bitfinex","SOLUSD",1761781781114,2.04121496,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761781781309,2.04121496,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781781826,2.04121496,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761781783015,20.592,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761781783228,9.78882769,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761781783229,22.63321496,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761781783527,64.86761355,194.29,194.19,2.76121496]
["bitfinex","SOLUSD",1761781783528,2.04121496,194.24,194.19,2.76121496]
["bitfinex","SOLUSD",1761781783901,2.04121496,194.25,194.2,2.76121496]
["bitfinex","SOLUSD",1761781784124,9.78882769,194.3,194.21,5.14906544]
["bitfinex","SOLUSD",1761781784337,2.04121496,194.28,194.23,2.04121496]
["bitfinex","SOLUSD",1761781784523,2.04121496,194.3,194.25,2.04121496]
["bitfinex","SOLUSD",1761781784705,5.72484009,194.37,194.26,2.04121496]
["bitfinex","SOLUSD",1761781784911,2.04121496,194.32,194.26,2.04121496]
["bitfinex","SOLUSD",1761781785112,2.04121496,194.28,194.27,0.72]
["bitfinex","SOLUSD",1761781786822,2.04121496,194.28,194.21,7.19012739]
["bitfinex","SOLUSD",1761781787005,20.592,194.26,194.25,0.72]
["bitfinex","SOLUSD",1761781787205,22.63321496,194.26,194.25,0.72]
["bitfinex","SOLUSD",1761781788212,2.04121496,194.26,194.25,0.72]
["bitfinex","SOLUSD",1761781788619,22.63321496,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761781788822,22.63321496,194.28,194.25,5.86789603]
["bitfinex","SOLUSD",1761781789331,2.04121496,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761781789713,2.04121496,194.27,194.26,0.72]
["bitfinex","SOLUSD",1761781789909,2.04121496,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761781790115,2.04121496,194.25,194.24,0.72]
["bitfinex","SOLUSD",1761781791526,2.04121496,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761781791707,2.04121496,194.23,194.2,62.7]
["bitfinex","SOLUSD",1761781791907,2.04121496,194.22,194.2,62.7]
["bitfinex","SOLUSD",1761781792322,2.04121496,194.24,194.21,5.86901714]
["bitfinex","SOLUSD",1761781792524,2.04121496,194.24,194.22,0.69]
["bitfinex","SOLUSD",1761781792723,2.04121496,194.24,194.22,63.39]
["bitfinex","SOLUSD",1761781793133,2.04121496,194.24,194.23,0.69]
["bitfinex","SOLUSD",1761781793627,2.04121496,194.25,194.23,0.69]
["bitfinex","SOLUSD",1761781794330,2.04121496,194.24,194.23,0.69]
["bitfinex","SOLUSD",1761781794534,2.04121496,194.24,194.23,63.39]
["bitfinex","SOLUSD",1761781799933,22.63321496,194.24,194.23,62.7]
["bitfinex","SOLUSD",1761781800538,23.21321496,194.24,194.18,62.9]
["bitfinex","SOLUSD",1761781800729,2.04121496,194.19,194.18,63.59]
["bitfinex","SOLUSD",1761781801336,20.592,194.24,194.18,70.78104611]
["bitfinex","SOLUSD",1761781801640,5.14699125,194.29,194.19,2.73121496]
["bitfinex","SOLUSD",1761781801641,2.04121496,194.25,194.19,2.73121496]
["bitfinex","SOLUSD",1761781802014,2.04121496,194.25,194.2,0.69]
["bitfinex","SOLUSD",1761781802721,4.31921939,194.32,194.2,65.43121496]
["bitfinex","SOLUSD",1761781803035,2.04121496,194.29,194.24,5.14818321]
["bitfinex","SOLUSD",1761781803241,22.63321496,194.3,194.25,2.04121496]
["bitfinex","SOLUSD",1761781803416,22.63321496,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761781803738,20.592,194.28,194.24,0.69]
["bitfinex","SOLUSD",1761781804039,2.04121496,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761781804420,2.04121496,194.27,194.22,0.69]
["bitfinex","SOLUSD",1761781804620,2.04121496,194.25,194.22,0.69]
["bitfinex","SOLUSD",1761781804935,2.04121496,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761781805145,22.63321496,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761781805334,20.592,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761781806134,20.592,194.23,194.18,0.2]
["bitfinex","SOLUSD",1761781806350,20.592,194.23,194.21,0.69]
["bitfinex","SOLUSD",1761781806743,20.592,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761781806926,22.63321496,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761781807126,2.04121496,194.28,194.21,5.83905938]
["bitfinex","SOLUSD",1761781807329,2.04121496,194.28,194.23,2.04121496]
["bitfinex","SOLUSD",1761781807526,3.66781578,194.38,194.27,2.04121496]
["bitfinex","SOLUSD",1761781807739,2.04121496,194.37,194.31,2.04121496]
["bitfinex","SOLUSD",1761781808041,5.72405403,194.4,194.3,2.04121496]
["bitfinex","SOLUSD",1761781808244,2.04121496,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761781808750,2.04121496,194.36,194.31,5.83631492]
["bitfinex","SOLUSD",1761781808935,22.63321496,194.36,194.31,5.83631492]
["bitfinex","SOLUSD",1761781809131,22.63321496,194.36,194.32,0.69]
["bitfinex","SOLUSD",1761781809335,2.04121496,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761781809529,21.172,194.36,194.29,0.69]
["bitfinex","SOLUSD",1761781810651,21.172,194.36,194.29,2.73121496]
["bitfinex","SOLUSD",1761781810953,21.172,194.36,194.29,7.87791458]
["bitfinex","SOLUSD",1761781811248,21.172,194.36,194.29,0.69]
["bitfinex","SOLUSD",1761781811431,21.172,194.36,194.29,2.73121496]
["bitfinex","SOLUSD",1761781811836,10.36882769,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761781812031,2.04121496,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761781812836,2.04121496,194.3,194.26,0.66]
["bitfinex","SOLUSD",1761781813033,20.592,194.29,194.23,5.8085179]
["bitfinex","SOLUSD",1761781813238,2.04121496,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761781814955,20.592,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761781815137,22.63321496,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761781815536,2.04121496,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761781815737,2.04121496,194.27,194.24,5.80826923]
["bitfinex","SOLUSD",1761781816145,20.592,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761781816342,2.04121496,194.27,194.25,0.66]
["bitfinex","SOLUSD",1761781817158,2.04121496,194.26,194.23,5.80848182]
["bitfinex","SOLUSD",1761781817548,2.04121496,194.26,194.24,0.66]
["bitfinex","SOLUSD",1761781818356,20.592,194.28,194.21,2.04121496]
["bitfinex","SOLUSD",1761781818357,2.04121496,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761781818560,2.04121496,194.23,194.19,0.66]
["bitfinex","SOLUSD",1761781818735,2.04121496,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761781819131,2.04121496,194.22,194.18,5.34981192]
["bitfinex","SOLUSD",1761781819132,2.04121496,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761781819341,2.04121496,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761781819538,21.172,194.25,194.18,0.2]
["bitfinex","SOLUSD",1761781819539,2.04121496,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761781819857,2.04121496,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761781820063,2.04121496,194.21,194.18,0.86]
["bitfinex","SOLUSD",1761781820564,2.04121496,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761781820737,2.04121496,194.2,194.18,0.86]
["bitfinex","SOLUSD",1761781821358,3.18859991,194.2,194.18,0.86]
["bitfinex","SOLUSD",1761781823162,3.18859991,194.2,194.18,0.91]
["bitfinex","SOLUSD",1761781823348,3.18859991,194.21,194.18,0.91]
["bitfinex","SOLUSD",1761781823542,3.18859991,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761781824357,3.18859991,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761781824742,3.18859991,194.21,194.18,62.9]
["bitfinex","SOLUSD",1761781825056,3.18859991,194.21,194.18,63.61]
["bitfinex","SOLUSD",1761781825256,3.18859991,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761781825465,3.18859991,194.21,194.18,63.61]
["bitfinex","SOLUSD",1761781825650,23.78059991,194.21,194.18,63.61]
["bitfinex","SOLUSD",1761781826440,3.18859991,194.2,194.18,63.61]
["bitfinex","SOLUSD",1761781829764,3.18859991,194.2,194.18,62.9]
["bitfinex","SOLUSD",1761781830961,3.18859991,194.21,194.18,63.61]
["bitfinex","SOLUSD",1761781831146,23.78059991,194.21,194.18,63.61]
["bitfinex","SOLUSD",1761781831467,3.18859991,194.2,194.18,62.9]
["bitfinex","SOLUSD",1761781831848,3.18859991,194.19,194.18,62.9]
["bitfinex","SOLUSD",1761781832165,3.18859991,194.19,194.18,63.61]
["bitfinex","SOLUSD",1761781832848,3.18859991,194.19,194.18,62.9]
["bitfinex","SOLUSD",1761781833249,3.18859991,194.19,194.18,63.61]
["bitfinex","SOLUSD",1761781833653,9.78882769,194.26,194.18,66.79859991]
["bitfinex","SOLUSD",1761781833957,23.78059991,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761781834268,20.592,194.23,194.19,3.89859991]
["bitfinex","SOLUSD",1761781834769,20.592,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761781839379,20.592,194.23,194.2,68.55927133]
["bitfinex","SOLUSD",1761781839564,20.592,194.23,194.2,63.41]
["bitfinex","SOLUSD",1761781839765,20.592,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761781840272,20.592,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781840470,23.78059991,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781841380,23.78059991,194.23,194.2,62.7]
["bitfinex","SOLUSD",1761781841565,23.78059991,194.23,194.2,63.41]
["bitfinex","SOLUSD",1761781841977,23.78059991,194.23,194.2,62.7]
["bitfinex","SOLUSD",1761781842164,23.78059991,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781842882,3.18859991,194.22,194.21,0.71]
["bitfinex","SOLUSD",1761781843091,23.78059991,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781843256,23.78059991,194.23,194.2,63.41]
["bitfinex","SOLUSD",1761781843868,20.592,194.23,194.2,62.7]
["bitfinex","SOLUSD",1761781844152,20.592,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781846266,3.18859991,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761781847971,20.592,194.26,194.21,0.71]
["bitfinex","SOLUSD",1761781848179,3.18859991,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761781849682,3.18859991,194.24,194.2,62.7]
["bitfinex","SOLUSD",1761781849989,3.18859991,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761781850225,3.18859991,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761781851078,3.18859991,194.23,194.21,63.41]
["bitfinex","SOLUSD",1761781852891,3.18859991,194.22,194.21,63.41]
["bitfinex","SOLUSD",1761781854717,2.76567397,194.33,194.21,24.49059991]
["bitfinex","SOLUSD",1761781855014,3.18859991,194.31,194.26,3.18859991]
["bitfinex","SOLUSD",1761781855309,3.18859991,194.31,194.25,3.18859991]
["bitfinex","SOLUSD",1761781855806,3.18859991,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761781855983,23.78059991,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761781856179,3.18859991,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761781856605,23.78059991,194.31,194.28,0.66]
["bitfinex","SOLUSD",1761781857410,23.78059991,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761781857910,20.592,194.32,194.28,3.84859991]
["bitfinex","SOLUSD",1761781858104,20.592,194.32,194.29,0.66]
["bitfinex","SOLUSD",1761781858606,3.18859991,194.35,194.29,8.9955257]
["bitfinex","SOLUSD",1761781858793,3.18859991,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761781859488,0.58,194.35,194.3,0.66]
["bitfinex","SOLUSD",1761781859807,20.592,194.33,194.3,0.66]
["bitfinex","SOLUSD",1761781860180,3.18859991,194.32,194.27,3.18859991]
["bitfinex","SOLUSD",1761781860399,3.18859991,194.32,194.27,3.84859991]
["bitfinex","SOLUSD",1761781860578,3.18859991,194.32,194.28,0.66]
["bitfinex","SOLUSD",1761781860780,3.18859991,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761781861087,23.78059991,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761781861486,3.18859991,194.29,194.25,0.66]
["bitfinex","SOLUSD",1761781862194,3.18859991,194.29,194.25,5.8079077]
["bitfinex","SOLUSD",1761781862583,3.18859991,194.29,194.26,0.66]
["bitfinex","SOLUSD",1761781863608,3.18859991,194.3,194.26,5.80769958]
["bitfinex","SOLUSD",1761781863983,3.18859991,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761781864183,3.18859991,194.3,194.25,3.18859991]
["bitfinex","SOLUSD",1761781864184,0.58,194.3,194.25,0.66]
["bitfinex","SOLUSD",1761781864416,3.18859991,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761781865605,20.592,194.27,194.24,62.7]
["bitfinex","SOLUSD",1761781865806,20.592,194.27,194.24,63.36]
["bitfinex","SOLUSD",1761781865997,23.78059991,194.27,194.24,63.36]
["bitfinex","SOLUSD",1761781866597,23.78059991,194.27,194.24,62.7]
["bitfinex","SOLUSD",1761781866906,23.78059991,194.27,194.24,63.36]
["bitfinex","SOLUSD",1761781867409,3.18859991,194.26,194.24,63.36]
["bitfinex","SOLUSD",1761781868109,23.78059991,194.27,194.24,62.7]
["bitfinex","SOLUSD",1761781868311,23.78059991,194.27,194.24,63.36]
["bitfinex","SOLUSD",1761781869302,3.18859991,194.26,194.24,63.36]
["bitfinex","SOLUSD",1761781869613,3.18859991,194.25,194.24,62.7]
["bitfinex","SOLUSD",1761781869805,3.18859991,194.25,194.21,62.7]
["bitfinex","SOLUSD",1761781870008,3.18859991,194.22,194.19,0.66]
["bitfinex","SOLUSD",1761781870890,20.592,194.24,194.19,0.66]
["bitfinex","SOLUSD",1761781871090,23.78059991,194.24,194.19,5.80957137]
["bitfinex","SOLUSD",1761781871618,23.78059991,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761781872326,23.78059991,194.24,194.2,5.80923985]
["bitfinex","SOLUSD",1761781872503,3.18859991,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761781872721,3.18859991,194.22,194.21,0.68]
["bitfinex","SOLUSD",1761781872908,3.18859991,194.22,194.19,0.68]
["bitfinex","SOLUSD",1761781874823,20.592,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761781874824,3.18859991,194.23,194.2,5.14933058]
["bitfinex","SOLUSD",1761781875119,3.18859991,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761781875606,20.592,194.27,194.21,0.68]
["bitfinex","SOLUSD",1761781875607,3.18859991,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761781876700,3.18859991,194.24,194.21,5.82895051]
["bitfinex","SOLUSD",1761781877102,3.18859991,194.24,194.22,0.68]
["bitfinex","SOLUSD",1761781879424,20.592,194.26,194.22,5.82874036]
["bitfinex","SOLUSD",1761781879721,23.78059991,194.26,194.22,5.82874036]
["bitfinex","SOLUSD",1761781879918,3.18859991,194.25,194.23,0.68]
["bitfinex","SOLUSD",1761781880618,20.592,194.26,194.21,5.82887078]
["bitfinex","SOLUSD",1761781880619,3.18859991,194.24,194.21,5.82887078]
["bitfinex","SOLUSD",1761781880797,3.18859991,194.24,194.21,5.14903]
["bitfinex","SOLUSD",1761781880996,3.18859991,194.24,194.22,0.68]
["bitfinex","SOLUSD",1761781881309,2.04011294,194.23,194.2,68.52917126]
["bitfinex","SOLUSD",1761781881510,2.04011294,194.23,194.2,67.84917126]
["bitfinex","SOLUSD",1761781881708,2.04011294,194.23,194.21,0.68]
["bitfinex","SOLUSD",1761781882304,2.04011294,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761781883015,20.592,194.27,194.21,20.74176799]
["bitfinex","SOLUSD",1761781883203,22.63211294,194.27,194.22,2.04011294]
["bitfinex","SOLUSD",1761781883521,22.63211294,194.27,194.22,2.71011294]
["bitfinex","SOLUSD",1761781883701,22.63211294,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761781884417,22.63211294,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761781884826,22.63211294,194.27,194.25,0.67]
["bitfinex","SOLUSD",1761781885022,22.63211294,194.27,194.25,63.37]
["bitfinex","SOLUSD",1761781885432,2.04011294,194.26,194.25,63.37]
["bitfinex","SOLUSD",1761781886324,2.04011294,194.26,194.25,62.7]
["bitfinex","SOLUSD",1761781886626,2.04011294,194.26,194.25,63.37]
["bitfinex","SOLUSD",1761781886821,20.592,194.27,194.25,63.37]
["bitfinex","SOLUSD",1761781887023,22.63211294,194.27,194.26,0.67]
["bitfinex","SOLUSD",1761781887326,2.04011294,194.27,194.26,0.67]
["bitfinex","SOLUSD",1761781887622,20.592,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761781888021,2.04011294,194.29,194.26,0.67]
["bitfinex","SOLUSD",1761781888714,2.04011294,194.29,194.26,5.81754364]
["bitfinex","SOLUSD",1761781889113,2.04011294,194.29,194.26,68.51754364]
["bitfinex","SOLUSD",1761781889316,2.04011294,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761781890120,22.63211294,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761781890302,2.04011294,194.29,194.27,0.67]
["bitfinex","SOLUSD",1761781891327,22.63211294,194.3,194.27,5.81742947]
["bitfinex","SOLUSD",1761781891627,2.04011294,194.35,194.29,2.04011294]
["bitfinex","SOLUSD",1761781891932,2.04011294,194.37,194.31,2.04011294]
["bitfinex","SOLUSD",1761781892103,2.04011294,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761781892307,2.04011294,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761781893226,21.172,194.38,194.32,0.67]
["bitfinex","SOLUSD",1761781893227,22.63211294,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761781893428,22.63211294,194.36,194.32,5.81611756]
["bitfinex","SOLUSD",1761781894001,20.592,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761781894226,2.04011294,194.38,194.33,2.71011294]
["bitfinex","SOLUSD",1761781894418,10.46882769,194.41,194.35,2.04011294]
["bitfinex","SOLUSD",1761781894419,2.04011294,194.4,194.35,2.04011294]
["bitfinex","SOLUSD",1761781894823,2.04011294,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761781895022,20.592,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761781895418,20.592,194.39,194.37,5.81482687]
["bitfinex","SOLUSD",1761781895914,20.592,194.39,194.38,0.67]
["bitfinex","SOLUSD",1761781896529,0.1,194.41,194.38,5.81456219]
["bitfinex","SOLUSD",1761781896919,0.1,194.41,194.39,0.67]
["bitfinex","SOLUSD",1761781897115,0.1,194.41,194.39,63.37]
["bitfinex","SOLUSD",1761781897313,2.72011294,194.41,194.39,62.7]
["bitfinex","SOLUSD",1761781897517,2.04011294,194.4,194.39,62.7]
["bitfinex","SOLUSD",1761781897724,2.14011294,194.41,194.39,62.7]
["bitfinex","SOLUSD",1761781898125,2.04011294,194.4,194.39,62.7]
["bitfinex","SOLUSD",1761781898428,2.14011294,194.41,194.39,63.37]
["bitfinex","SOLUSD",1761781899025,2.04011294,194.4,194.39,63.37]
["bitfinex","SOLUSD",1761781899232,0.1,194.41,194.39,63.37]
["bitfinex","SOLUSD",1761781899427,2.04011294,194.4,194.39,63.37]
["bitfinex","SOLUSD",1761781900132,0.1,194.41,194.39,68.5141902]
["bitfinex","SOLUSD",1761781900331,0.1,194.41,194.4,0.67]
["bitfinex","SOLUSD",1761781900905,0.1,194.41,194.4,5.81403292]
["bitfinex","SOLUSD",1761781903115,0.1,194.41,194.4,0.67]
["bitfinex","SOLUSD",1761781903315,0.1,194.41,194.4,7.85414586]
["bitfinex","SOLUSD",1761781903518,0.1,194.43,194.4,83.41422816]
["bitfinex","SOLUSD",1761781903729,0.1,194.43,194.42,2.04011294]
["bitfinex","SOLUSD",1761781904118,0.1,194.43,194.42,2.71011294]
["bitfinex","SOLUSD",1761781905347,0.1,194.43,194.42,7.85361669]
["bitfinex","SOLUSD",1761781906630,0.1,194.43,194.42,70.55361669]
["bitfinex","SOLUSD",1761781907243,0.1,194.45,194.44,2.04011294]
["bitfinex","SOLUSD",1761781907428,0.1,194.45,194.44,64.74011294]
["bitfinex","SOLUSD",1761781907624,0.1,194.45,194.44,65.41011294]
["bitfinex","SOLUSD",1761781909232,0.1,194.45,194.44,70.55308763]
["bitfinex","SOLUSD",1761781912732,0.1,194.52,194.44,83.41052437]
["bitfinex","SOLUSD",1761781913040,0.1,194.52,194.47,2.04011294]
["bitfinex","SOLUSD",1761781913541,0.1,194.52,194.47,2.72011294]
["bitfinex","SOLUSD",1761781913944,0.1,194.52,194.47,65.42011294]
["bitfinex","SOLUSD",1761781914132,0.1,194.52,194.47,70.56229425]
["bitfinex","SOLUSD",1761781918450,0.1,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1761781918760,0.1,194.52,194.51,2.04011294]
["bitfinex","SOLUSD",1761781919150,0.1,194.52,194.51,2.72011294]
["bitfinex","SOLUSD",1761781920330,0.1,194.52,194.51,65.32011294]
["bitfinex","SOLUSD",1761781920561,0.1,194.52,194.51,70.46123678]
["bitfinex","SOLUSD",1761781921861,0.1,194.59,194.51,118.9506549]
["bitfinex","SOLUSD",1761781922036,0.1,194.59,194.58,2.04011294]
["bitfinex","SOLUSD",1761781922438,0.1,194.59,194.58,2.72011294]
["bitfinex","SOLUSD",1761781922661,0.1,194.59,194.54,5.14028741]
["bitfinex","SOLUSD",1761781922851,0.1,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761781923051,0.1,194.59,194.58,2.04011294]
["bitfinex","SOLUSD",1761781923264,0.1,194.59,194.58,62.6]
["bitfinex","SOLUSD",1761781923441,0.1,194.59,194.58,65.32011294]
["bitfinex","SOLUSD",1761781924339,0.2,194.68,194.58,4.76022588]
["bitfinex","SOLUSD",1761781924536,1e-08,194.68,194.67,2.04011294]
["bitfinex","SOLUSD",1761781924765,0.1,194.69,194.67,2.04011294]
["bitfinex","SOLUSD",1761781924766,0.1,194.69,194.67,7.17701128]
["bitfinex","SOLUSD",1761781924985,0.1,194.69,194.68,2.04011294]
["bitfinex","SOLUSD",1761781925295,0.1,194.69,194.68,2.72011294]
["bitfinex","SOLUSD",1761781925654,0.1,194.69,194.68,0.68]
["bitfinex","SOLUSD",1761781926273,0.1,194.69,194.68,22.63211294]
["bitfinex","SOLUSD",1761781926483,0.1,194.69,194.68,23.31211294]
["bitfinex","SOLUSD",1761781926639,0.1,194.69,194.68,28.44874741]
["bitfinex","SOLUSD",1761781928545,0.1,194.69,194.68,26.40863447]
["bitfinex","SOLUSD",1761781928750,0.1,194.69,194.68,28.44874741]
["bitfinex","SOLUSD",1761781929848,0.1,194.69,194.68,7.85674741]
["bitfinex","SOLUSD",1761781931479,0.1,194.69,194.68,28.44874741]
["bitfinex","SOLUSD",1761781931772,0.1,194.69,194.68,38.37973667]
["bitfinex","SOLUSD",1761781931984,1e-08,194.69,194.68,46.54018843]
["bitfinex","SOLUSD",1761781932480,1e-08,194.69,194.68,38.37973667]
["bitfinex","SOLUSD",1761781933284,0.1,194.78,194.69,9.93098926]
["bitfinex","SOLUSD",1761781933470,0.1,194.78,194.77,2.04011294]
["bitfinex","SOLUSD",1761781933862,0.1,194.78,194.77,2.72011294]
["bitfinex","SOLUSD",1761781934576,0.1,194.78,194.77,12.6511022]
["bitfinex","SOLUSD",1761781934964,0.1,194.79,194.78,9.93098926]
["bitfinex","SOLUSD",1761781935167,0.68,194.87,194.78,10.61098926]
["bitfinex","SOLUSD",1761781935477,0.68,194.85,194.8,2.04011294]
["bitfinex","SOLUSD",1761781935659,0.68,194.87,194.8,2.04011294]
["bitfinex","SOLUSD",1761781935862,0.68,194.87,194.8,2.72011294]
["bitfinex","SOLUSD",1761781936958,0.68,194.87,194.8,7.85358316]
["bitfinex","SOLUSD",1761781938465,0.68,194.85,194.79,5.13354941]
["bitfinex","SOLUSD",1761781938670,0.68,194.85,194.8,2.04011294]
["bitfinex","SOLUSD",1761781938974,0.68,194.85,194.8,7.85358316]
["bitfinex","SOLUSD",1761781939758,0.68,194.85,194.8,7.17358316]
["bitfinex","SOLUSD",1761781940376,2.04011294,194.86,194.8,7.85358316]
["bitfinex","SOLUSD",1761781940377,0.68,194.86,194.8,7.85358316]
["bitfinex","SOLUSD",1761781940966,2.72011294,194.86,194.8,7.85358316]
["bitfinex","SOLUSD",1761781941276,0.68,194.87,194.8,7.85358316]
["bitfinex","SOLUSD",1761781941781,0.68,194.86,194.8,7.85358316]
["bitfinex","SOLUSD",1761781943288,0.68,194.86,194.8,8.97985194]
["bitfinex","SOLUSD",1761781944273,20.592,194.88,194.8,8.97985194]
["bitfinex","SOLUSD",1761781944274,3.84638172,194.88,194.8,8.97985194]
["bitfinex","SOLUSD",1761781944483,3.16638172,194.88,194.8,8.97985194]
["bitfinex","SOLUSD",1761781944700,0.68,194.87,194.8,8.97985194]
["bitfinex","SOLUSD",1761781944904,0.68,194.87,194.8,71.67985194]
["bitfinex","SOLUSD",1761781945103,0.68,194.86,194.8,18.9108412]
["bitfinex","SOLUSD",1761781946098,0.68,194.86,194.8,15.74445948]
["bitfinex","SOLUSD",1761781946397,0.68,194.86,194.8,18.9108412]
["bitfinex","SOLUSD",1761781948196,1e-08,194.81,194.8,22.07722292]
["bitfinex","SOLUSD",1761781950709,1e-08,194.81,194.8,84.77722292]
["bitfinex","SOLUSD",1761781952390,1e-08,194.81,194.8,105.36922292]
["bitfinex","SOLUSD",1761781952797,1e-08,194.81,194.8,101.5228412]
["bitfinex","SOLUSD",1761781953002,0.68000001,194.81,194.8,62.7]
["bitfinex","SOLUSD",1761781953307,0.68000001,194.81,194.8,65.86638172]
["bitfinex","SOLUSD",1761781953487,1e-08,194.81,194.8,62.7]
["bitfinex","SOLUSD",1761781953811,1e-08,194.81,194.76,3.16638172]
["bitfinex","SOLUSD",1761781953812,3.84638173,194.81,194.76,3.16638172]
["bitfinex","SOLUSD",1761781954014,3.84638173,194.81,194.75,8.3011699]
["bitfinex","SOLUSD",1761781954309,0.68,194.8,194.77,3.16638172]
["bitfinex","SOLUSD",1761781954515,1e-08,194.81,194.78,3.16638172]
["bitfinex","SOLUSD",1761781954806,0.68,194.8,194.78,5.13386993]
["bitfinex","SOLUSD",1761781955194,1e-08,194.81,194.78,8.30025165]
["bitfinex","SOLUSD",1761781955711,0.68000001,194.81,194.78,8.30025165]
["bitfinex","SOLUSD",1761781956206,0.68000001,194.81,194.79,3.16638172]
["bitfinex","SOLUSD",1761781956512,1e-08,194.81,194.8,3.16638172]
["bitfinex","SOLUSD",1761781956679,1e-08,194.81,194.8,8.29985194]
["bitfinex","SOLUSD",1761781958817,3.84638173,194.81,194.78,20.592]
["bitfinex","SOLUSD",1761781959122,0.68000001,194.81,194.76,23.75838172]
["bitfinex","SOLUSD",1761781959314,0.68000001,194.81,194.76,20.592]
["bitfinex","SOLUSD",1761781959512,0.68000001,194.81,194.77,3.16638172]
["bitfinex","SOLUSD",1761781959721,0.68000001,194.81,194.76,20.592]
["bitfinex","SOLUSD",1761781959927,0.68000001,194.81,194.76,23.75838172]
["bitfinex","SOLUSD",1761781960497,3.84638173,194.81,194.73,5.13531556]
["bitfinex","SOLUSD",1761781960698,3.84638173,194.81,194.75,3.16638172]
["bitfinex","SOLUSD",1761781960898,3.84638172,194.8,194.75,3.16638172]
["bitfinex","SOLUSD",1761781961124,3.84638172,194.8,194.73,5.81531556]
["bitfinex","SOLUSD",1761781961332,0.68,194.8,194.75,3.16638172]
["bitfinex","SOLUSD",1761781961508,3.84638172,194.8,194.75,3.16638172]
["bitfinex","SOLUSD",1761781961907,0.68,194.79,194.75,3.16638172]
["bitfinex","SOLUSD",1761781962209,3.84638172,194.79,194.74,3.16638172]
["bitfinex","SOLUSD",1761781962839,3.16638172,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761781963020,3.84638172,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761781963322,1e-08,194.81,194.72,20.592]
["bitfinex","SOLUSD",1761781963323,3.16638172,194.76,194.72,5.1353532]
["bitfinex","SOLUSD",1761781963704,0.68,194.75,194.71,25.72780852]
["bitfinex","SOLUSD",1761781964416,0.68,194.75,194.71,28.89419024]
["bitfinex","SOLUSD",1761781964613,0.68,194.75,194.71,25.72780852]
["bitfinex","SOLUSD",1761781964827,3.16638172,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761781965335,0.68,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761781965515,0.68,194.72,194.69,3.16638172]
["bitfinex","SOLUSD",1761781965716,3.84638172,194.74,194.69,3.16638172]
["bitfinex","SOLUSD",1761781965915,0.68,194.73,194.69,3.16638172]
["bitfinex","SOLUSD",1761781966232,0.68,194.73,194.68,18.65822066]
["bitfinex","SOLUSD",1761781966233,3.84638172,194.73,194.67,3.16638172]
["bitfinex","SOLUSD",1761781966415,0.68,194.73,194.67,3.16638172]
["bitfinex","SOLUSD",1761781966616,3.84638172,194.73,194.68,3.16638172]
["bitfinex","SOLUSD",1761781966822,3.84638172,194.73,194.66,18.65980698]
["bitfinex","SOLUSD",1761781967022,0.68,194.72,194.68,3.16638172]
["bitfinex","SOLUSD",1761781969030,0.68,194.72,194.68,8.30275242]
["bitfinex","SOLUSD",1761781969232,0.68,194.72,194.68,3.16638172]
["bitfinex","SOLUSD",1761781969434,0.68,194.72,194.67,3.16638172]
["bitfinex","SOLUSD",1761781970319,0.68,194.72,194.67,8.30319896]
["bitfinex","SOLUSD",1761781970937,3.16638172,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761781971324,3.84638172,194.69,194.65,5.13741387]
["bitfinex","SOLUSD",1761781971838,0.68,194.68,194.65,5.13741387]
["bitfinex","SOLUSD",1761781973337,3.16638172,194.69,194.65,5.13741387]
["bitfinex","SOLUSD",1761781973543,25.72679826,194.75,194.68,3.16638172]
["bitfinex","SOLUSD",1761781973544,3.82638172,194.74,194.68,3.16638172]
["bitfinex","SOLUSD",1761781973720,3.82638172,194.74,194.69,3.16638172]
["bitfinex","SOLUSD",1761781974243,0.66,194.73,194.69,3.16638172]
["bitfinex","SOLUSD",1761781974619,0.66,194.73,194.68,3.16638172]
["bitfinex","SOLUSD",1761781975143,0.66,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761781975847,3.82638172,194.73,194.68,5.13659856]
["bitfinex","SOLUSD",1761781976148,3.16638172,194.72,194.68,5.13659856]
["bitfinex","SOLUSD",1761781976336,3.82638172,194.72,194.68,5.13659856]
["bitfinex","SOLUSD",1761781976648,0.66,194.71,194.68,5.13659856]
["bitfinex","SOLUSD",1761781977857,0.66,194.71,194.66,21.1458005]
["bitfinex","SOLUSD",1761781978230,0.66,194.71,194.66,21.8658005]
["bitfinex","SOLUSD",1761781978440,0.66,194.71,194.66,21.1458005]
["bitfinex","SOLUSD",1761781978643,0.66,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761781978826,0.66,194.71,194.66,21.8658005]
["bitfinex","SOLUSD",1761781980142,0.66,194.71,194.66,84.5658005]
["bitfinex","SOLUSD",1761781980345,0.66,194.71,194.66,71.72354395]
["bitfinex","SOLUSD",1761781980544,3.16638172,194.7,194.66,67.83716223]
["bitfinex","SOLUSD",1761781980734,0.66,194.71,194.66,67.83716223]
["bitfinex","SOLUSD",1761781981045,3.82638172,194.7,194.66,67.83716223]
["bitfinex","SOLUSD",1761781981432,3.82638172,194.7,194.64,33.43619566]
["bitfinex","SOLUSD",1761781981433,3.16638172,194.67,194.64,62.7]
["bitfinex","SOLUSD",1761781981845,3.16638172,194.68,194.64,67.83767511]
["bitfinex","SOLUSD",1761781982247,3.82638172,194.68,194.64,67.83767511]
["bitfinex","SOLUSD",1761781982431,0.66,194.68,194.64,67.83767511]
["bitfinex","SOLUSD",1761781982631,3.16638172,194.67,194.64,67.83767511]
["bitfinex","SOLUSD",1761781982942,3.16638172,194.67,194.64,67.83761432]
["bitfinex","SOLUSD",1761781983746,3.16638172,194.67,194.64,62.7]
["bitfinex","SOLUSD",1761781983747,3.16638172,194.66,194.64,62.7]
["bitfinex","SOLUSD",1761781983955,3.16638172,194.65,194.62,62.7]
["bitfinex","SOLUSD",1761781984135,3.16638172,194.64,194.62,62.7]
["bitfinex","SOLUSD",1761781984335,3.16638172,194.64,194.62,67.83819605]
["bitfinex","SOLUSD",1761781984541,3.16638172,194.64,194.62,62.7]
["bitfinex","SOLUSD",1761781985243,3.82638172,194.63,194.62,62.7]
["bitfinex","SOLUSD",1761781987253,3.16638172,194.63,194.62,62.7]
["bitfinex","SOLUSD",1761781988849,3.16638172,194.63,194.61,5.13837841]
["bitfinex","SOLUSD",1761781989161,3.82638172,194.63,194.59,68.03875096]
["bitfinex","SOLUSD",1761781989360,3.82638172,194.62,194.59,62.9]
["bitfinex","SOLUSD",1761781989539,3.82638172,194.62,194.59,68.03893328]
["bitfinex","SOLUSD",1761781989861,3.16638172,194.62,194.59,68.03893328]
["bitfinex","SOLUSD",1761781990059,3.16638172,194.63,194.59,68.75893328]
["bitfinex","SOLUSD",1761781990242,3.16638172,194.63,194.59,68.03893328]
["bitfinex","SOLUSD",1761781990438,3.16638172,194.63,194.59,68.75893328]
["bitfinex","SOLUSD",1761781991338,3.82638172,194.63,194.59,68.03893328]
["bitfinex","SOLUSD",1761781991951,3.16638172,194.62,194.59,68.03893328]
["bitfinex","SOLUSD",1761781992758,0.68,194.66,194.6,0.66]
["bitfinex","SOLUSD",1761781992954,3.16638172,194.63,194.6,62.7]
["bitfinex","SOLUSD",1761781993844,0.68,194.62,194.6,62.7]
["bitfinex","SOLUSD",1761781994247,3.16638172,194.62,194.6,62.7]
["bitfinex","SOLUSD",1761781994467,3.16638172,194.61,194.6,62.7]
["bitfinex","SOLUSD",1761781994647,3.16638172,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761781994848,3.84638172,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761781995370,3.16638172,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761781996647,3.16638172,194.61,194.59,0.86]
["bitfinex","SOLUSD",1761781996849,21.272,194.63,194.59,0.2]
["bitfinex","SOLUSD",1761781997063,3.16638172,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761781997455,3.16638172,194.61,194.59,5.33891221]
["bitfinex","SOLUSD",1761781999952,3.16638172,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761782000157,3.84638172,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761782000659,3.84638172,194.6,194.59,62.9]
["bitfinex","SOLUSD",1761782000660,3.16638172,194.6,194.59,62.9]
["bitfinex","SOLUSD",1761782001649,20.592,194.65,194.59,68.69901022]
["bitfinex","SOLUSD",1761782001874,3.16638172,194.65,194.6,3.82638172]
["bitfinex","SOLUSD",1761782002059,3.16638172,194.7,194.63,3.16638172]
["bitfinex","SOLUSD",1761782002060,0.68,194.7,194.63,3.16638172]
["bitfinex","SOLUSD",1761782002372,3.16638172,194.68,194.63,3.16638172]
["bitfinex","SOLUSD",1761782002553,0.68,194.71,194.64,0.69]
["bitfinex","SOLUSD",1761782002758,3.16638172,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761782003070,3.16638172,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761782003757,3.16638172,194.67,194.63,62.7]
["bitfinex","SOLUSD",1761782003968,3.16638172,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761782005065,3.16638172,194.65,194.6,3.85638172]
["bitfinex","SOLUSD",1761782005370,0.68,194.67,194.6,3.85638172]
["bitfinex","SOLUSD",1761782005371,2.03101973,194.66,194.61,7.16950182]
["bitfinex","SOLUSD",1761782005574,2.03101973,194.66,194.61,7.85950182]
["bitfinex","SOLUSD",1761782005749,2.03101973,194.66,194.62,0.69]
["bitfinex","SOLUSD",1761782006246,0.68,194.71,194.63,2.03101973]
["bitfinex","SOLUSD",1761782006465,0.68,194.71,194.62,0.69]
["bitfinex","SOLUSD",1761782006466,2.03101973,194.7,194.64,2.03101973]
["bitfinex","SOLUSD",1761782006847,0.68,194.71,194.66,2.03101973]
["bitfinex","SOLUSD",1761782007163,9.78882769,194.74,194.67,17.97914419]
["bitfinex","SOLUSD",1761782007356,2.71101973,194.75,194.7,2.03101973]
["bitfinex","SOLUSD",1761782007555,2.03101973,194.76,194.7,2.03101973]
["bitfinex","SOLUSD",1761782007759,22.62301973,194.76,194.7,2.72101973]
["bitfinex","SOLUSD",1761782008169,0.68,194.75,194.68,2.72101973]
["bitfinex","SOLUSD",1761782009272,2.03101973,194.72,194.67,62.7]
["bitfinex","SOLUSD",1761782009566,2.03101973,194.7,194.67,62.7]
["bitfinex","SOLUSD",1761782009766,2.03101973,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761782010074,2.03101973,194.7,194.66,5.82716223]
["bitfinex","SOLUSD",1761782011066,2.03101973,194.69,194.66,5.82716223]
["bitfinex","SOLUSD",1761782011777,2.03101973,194.7,194.66,5.82716223]
["bitfinex","SOLUSD",1761782012073,0.68,194.72,194.66,5.82716223]
["bitfinex","SOLUSD",1761782012074,2.03101973,194.69,194.66,5.82716223]
["bitfinex","SOLUSD",1761782012761,2.03101973,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761782012961,0.68,194.72,194.66,5.13716223]
["bitfinex","SOLUSD",1761782013162,2.03101973,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761782013651,2.03101973,194.7,194.66,5.82716223]
["bitfinex","SOLUSD",1761782014179,2.03101973,194.67,194.64,62.7]
["bitfinex","SOLUSD",1761782014357,2.03101973,194.66,194.64,62.7]
["bitfinex","SOLUSD",1761782014551,2.03101973,194.65,194.64,62.7]
["bitfinex","SOLUSD",1761782015654,2.71101973,194.65,194.59,5.33898155]
["bitfinex","SOLUSD",1761782015975,2.71101973,194.65,194.59,6.02898155]
["bitfinex","SOLUSD",1761782015976,2.03101973,194.62,194.59,6.02898155]
["bitfinex","SOLUSD",1761782016568,0.68,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761782016770,2.03101973,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761782018073,2.03101973,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761782018978,2.03101973,194.63,194.61,5.82848209]
["bitfinex","SOLUSD",1761782019176,2.03101973,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761782019383,2.03101973,194.63,194.61,5.82848209]
["bitfinex","SOLUSD",1761782019570,21.272,194.66,194.61,5.82848209]
["bitfinex","SOLUSD",1761782019758,2.03101973,194.63,194.61,5.82848209]
["bitfinex","SOLUSD",1761782020076,2.03101973,194.62,194.6,5.1386787]
["bitfinex","SOLUSD",1761782020583,2.03101973,194.62,194.6,5.8286787]
["bitfinex","SOLUSD",1761782021181,2.03101973,194.62,194.6,68.5286787]
["bitfinex","SOLUSD",1761782022486,2.03101973,194.62,194.6,67.8386787]
["bitfinex","SOLUSD",1761782022681,2.03101973,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761782023968,2.03101973,194.63,194.6,62.7]
["bitfinex","SOLUSD",1761782024171,21.272,194.66,194.6,68.52871488]
["bitfinex","SOLUSD",1761782024480,2.03101973,194.62,194.6,68.52871488]
["bitfinex","SOLUSD",1761782024986,2.03101973,194.63,194.6,68.52871488]
["bitfinex","SOLUSD",1761782025479,2.03101973,194.63,194.61,5.82835868]
["bitfinex","SOLUSD",1761782026280,17.91290661,194.7,194.61,5.13835868]
["bitfinex","SOLUSD",1761782026281,2.03101973,194.64,194.61,5.13835868]
["bitfinex","SOLUSD",1761782026486,2.03101973,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761782027087,2.03101973,194.65,194.62,63.39]
["bitfinex","SOLUSD",1761782027461,2.03101973,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761782027669,2.03101973,194.64,194.63,67.83795406]
["bitfinex","SOLUSD",1761782028075,21.272,194.67,194.63,62.7]
["bitfinex","SOLUSD",1761782028258,2.03101973,194.64,194.63,62.7]
["bitfinex","SOLUSD",1761782029865,2.71101973,194.64,194.63,62.7]
["bitfinex","SOLUSD",1761782030279,2.03101973,194.64,194.63,62.7]
["bitfinex","SOLUSD",1761782032797,2.03101973,194.64,194.61,5.13842782]
["bitfinex","SOLUSD",1761782032997,2.03101973,194.63,194.6,63.39]
["bitfinex","SOLUSD",1761782033496,2.03101973,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761782034097,20.592,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761782034293,2.03101973,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761782034471,20.592,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761782034672,2.03101973,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761782034872,2.03101973,194.63,194.61,5.80840506]
["bitfinex","SOLUSD",1761782036185,2.03101973,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761782036399,2.03101973,194.63,194.61,5.8084806]
["bitfinex","SOLUSD",1761782037194,15.44998068,194.71,194.62,2.70101973]
["bitfinex","SOLUSD",1761782037495,5.13426092,194.77,194.65,2.03101973]
["bitfinex","SOLUSD",1761782037698,5.13426092,194.77,194.66,2.03101973]
["bitfinex","SOLUSD",1761782037699,2.03101973,194.71,194.66,2.03101973]
["bitfinex","SOLUSD",1761782038074,0.68,194.74,194.67,5.80689834]
["bitfinex","SOLUSD",1761782038285,2.03101973,194.71,194.67,5.80689834]
["bitfinex","SOLUSD",1761782038488,0.68,194.74,194.67,5.80689834]
["bitfinex","SOLUSD",1761782038489,2.03101973,194.72,194.67,7.83791807]
["bitfinex","SOLUSD",1761782038800,2.03101973,194.72,194.67,5.80689834]
["bitfinex","SOLUSD",1761782039000,2.03101973,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761782039399,2.71101973,194.72,194.67,5.13681227]
["bitfinex","SOLUSD",1761782039790,2.03101973,194.72,194.67,5.13681227]
["bitfinex","SOLUSD",1761782039987,2.03101973,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761782040193,2.03101973,194.74,194.68,2.70101973]
["bitfinex","SOLUSD",1761782040500,22.62301973,194.74,194.68,2.70101973]
["bitfinex","SOLUSD",1761782040720,22.62301973,194.74,194.67,17.97905812]
["bitfinex","SOLUSD",1761782040721,2.03101973,194.7,194.64,0.67]
["bitfinex","SOLUSD",1761782040879,30.38082769,194.75,194.65,0.67]
["bitfinex","SOLUSD",1761782041077,2.03101973,194.7,194.65,0.67]
["bitfinex","SOLUSD",1761782041282,9.78882769,194.73,194.65,7.83831241]
["bitfinex","SOLUSD",1761782041493,9.78882769,194.73,194.65,5.80729268]
["bitfinex","SOLUSD",1761782041494,2.03101973,194.69,194.65,5.80729268]
["bitfinex","SOLUSD",1761782041697,2.03101973,194.68,194.65,5.80729268]
["bitfinex","SOLUSD",1761782041908,2.03101973,194.68,194.65,5.13729268]
["bitfinex","SOLUSD",1761782042099,2.03101973,194.68,194.65,5.80729268]
["bitfinex","SOLUSD",1761782042488,2.03101973,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761782043387,2.03101973,194.68,194.65,5.13741952]
["bitfinex","SOLUSD",1761782043588,2.03101973,194.67,194.65,5.13741952]
["bitfinex","SOLUSD",1761782043990,2.03101973,194.67,194.65,5.80741952]
["bitfinex","SOLUSD",1761782045535,2.03101973,194.67,194.62,17.98376322]
["bitfinex","SOLUSD",1761782045818,2.03101973,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761782045995,2.03101973,194.66,194.63,0.67]
["bitfinex","SOLUSD",1761782047411,2.03101973,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761782047914,2.03101973,194.66,194.64,5.80769009]
["bitfinex","SOLUSD",1761782050015,2.03101973,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761782050196,2.03101973,194.67,194.65,0.67]
["bitfinex","SOLUSD",1761782050719,21.272,194.71,194.65,0.67]
["bitfinex","SOLUSD",1761782051018,2.03101973,194.68,194.65,0.67]
["bitfinex","SOLUSD",1761782051216,20.592,194.71,194.65,0.67]
["bitfinex","SOLUSD",1761782051393,2.03101973,194.69,194.65,0.67]
["bitfinex","SOLUSD",1761782052115,20.592,194.71,194.63,62.7]
["bitfinex","SOLUSD",1761782052116,2.03101973,194.67,194.63,62.7]
["bitfinex","SOLUSD",1761782052319,2.03101973,194.64,194.61,67.83844544]
["bitfinex","SOLUSD",1761782052492,2.03101973,194.63,194.61,68.52844544]
["bitfinex","SOLUSD",1761782052698,2.03101973,194.63,194.62,0.69]
["bitfinex","SOLUSD",1761782053005,0.68,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761782053006,20.592,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761782054108,20.592,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1761782054500,20.592,194.67,194.63,5.82795406]
["bitfinex","SOLUSD",1761782054704,2.03101973,194.66,194.64,0.69]
["bitfinex","SOLUSD",1761782054906,2.03101973,194.66,194.64,63.39]
["bitfinex","SOLUSD",1761782055420,0.68,194.72,194.65,0.69]
["bitfinex","SOLUSD",1761782055618,2.03101973,194.7,194.65,0.69]
["bitfinex","SOLUSD",1761782056024,2.03101973,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761782056621,2.03101973,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761782057200,2.03101973,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761782057401,2.03101973,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761782058203,20.592,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761782058204,22.62301973,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761782059005,23.30301973,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761782059612,2.03101973,194.69,194.64,62.7]
["bitfinex","SOLUSD",1761782059812,0.68,194.7,194.64,62.7]
["bitfinex","SOLUSD",1761782059813,2.03101973,194.66,194.64,62.7]
["bitfinex","SOLUSD",1761782061018,2.03101973,194.68,194.64,62.7]
["bitfinex","SOLUSD",1761782061329,2.71101973,194.69,194.64,67.83767963]
["bitfinex","SOLUSD",1761782061529,0.68,194.68,194.64,67.83767963]
["bitfinex","SOLUSD",1761782061920,0.68,194.68,194.64,62.7]
["bitfinex","SOLUSD",1761782062723,2.71101973,194.68,194.64,62.7]
["bitfinex","SOLUSD",1761782063127,2.03101973,194.65,194.62,62.7]
["bitfinex","SOLUSD",1761782063319,2.03101973,194.66,194.6,7.84956203]
["bitfinex","SOLUSD",1761782063720,2.03101973,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761782064325,2.69101973,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761782064538,2.69101973,194.66,194.61,5.81827291]
["bitfinex","SOLUSD",1761782065733,2.69101973,194.66,194.61,63.38]
["bitfinex","SOLUSD",1761782065931,2.03101973,194.66,194.61,69.86939686]
["bitfinex","SOLUSD",1761782066117,2.69101973,194.66,194.61,70.54939686]
["bitfinex","SOLUSD",1761782066310,2.69101973,194.66,194.61,69.86939686]
["bitfinex","SOLUSD",1761782066519,2.69101973,194.66,194.62,5.81815456]
["bitfinex","SOLUSD",1761782066832,2.03101973,194.66,194.62,5.81815456]
["bitfinex","SOLUSD",1761782067533,3.17356638,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761782068438,3.17356638,194.66,194.62,5.81815483]
["bitfinex","SOLUSD",1761782069438,0.66,194.65,194.61,62.7]
["bitfinex","SOLUSD",1761782069639,3.17356638,194.65,194.61,63.38]
["bitfinex","SOLUSD",1761782069841,3.17356638,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761782070824,25.7286709,194.68,194.6,62.7]
["bitfinex","SOLUSD",1761782070825,3.17356638,194.64,194.6,62.7]
["bitfinex","SOLUSD",1761782071016,3.17356638,194.63,194.6,62.7]
["bitfinex","SOLUSD",1761782071220,3.83356638,194.63,194.6,62.7]
["bitfinex","SOLUSD",1761782072541,3.17356638,194.63,194.6,62.7]
["bitfinex","SOLUSD",1761782073332,23.76556638,194.64,194.6,62.7]
["bitfinex","SOLUSD",1761782073948,23.76556638,194.64,194.6,63.38]
["bitfinex","SOLUSD",1761782074148,23.76556638,194.64,194.6,68.51874044]
["bitfinex","SOLUSD",1761782074322,9.78882769,194.73,194.62,3.17356638]
["bitfinex","SOLUSD",1761782074527,3.17356638,194.68,194.63,3.17356638]
["bitfinex","SOLUSD",1761782074840,3.17356638,194.69,194.64,0.68]
["bitfinex","SOLUSD",1761782075031,20.592,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761782075818,3.17356638,194.69,194.64,5.81753501]
["bitfinex","SOLUSD",1761782076023,20.592,194.71,194.64,5.81753501]
["bitfinex","SOLUSD",1761782076024,23.76556638,194.7,194.65,0.68]
["bitfinex","SOLUSD",1761782076344,24.42556638,194.7,194.65,0.68]
["bitfinex","SOLUSD",1761782076940,23.76556638,194.7,194.65,0.68]
["bitfinex","SOLUSD",1761782077539,23.76556638,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761782078132,23.76556638,194.7,194.67,0.68]
["bitfinex","SOLUSD",1761782078529,20.592,194.7,194.67,0.68]
["bitfinex","SOLUSD",1761782078727,23.76556638,194.7,194.65,0.68]
["bitfinex","SOLUSD",1761782078933,20.592,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761782079754,0.66,194.71,194.66,0.68]
["bitfinex","SOLUSD",1761782079931,3.17356638,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761782080131,23.76556638,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761782081526,23.76556638,194.7,194.66,5.81711931]
["bitfinex","SOLUSD",1761782081932,23.76556638,194.7,194.67,0.68]
["bitfinex","SOLUSD",1761782082732,23.76556638,194.7,194.65,5.81742614]
["bitfinex","SOLUSD",1761782082933,24.42556638,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761782083141,3.83356638,194.69,194.64,68.51766402]
["bitfinex","SOLUSD",1761782083632,20.592,194.71,194.64,62.7]
["bitfinex","SOLUSD",1761782083633,3.17356638,194.66,194.64,62.7]
["bitfinex","SOLUSD",1761782083832,3.17356638,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761782088453,3.17356638,194.68,194.65,63.38]
["bitfinex","SOLUSD",1761782088836,3.17356638,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761782089264,3.17356638,194.68,194.65,62.7]
["bitfinex","SOLUSD",1761782089564,3.17356638,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761782091430,20.592,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761782091627,23.76556638,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761782093839,20.592,194.69,194.66,5.81715615]
["bitfinex","SOLUSD",1761782094159,0.66,194.71,194.66,5.81715615]
["bitfinex","SOLUSD",1761782094160,20.592,194.71,194.66,5.81715615]
["bitfinex","SOLUSD",1761782094368,3.17356638,194.74,194.68,3.17356638]
["bitfinex","SOLUSD",1761782094589,3.17356638,194.75,194.7,3.17356638]
["bitfinex","SOLUSD",1761782094749,0.65,194.77,194.7,3.17356638]
["bitfinex","SOLUSD",1761782095058,3.17356638,194.76,194.71,5.79579492]
["bitfinex","SOLUSD",1761782095258,3.17356638,194.75,194.71,5.79579492]
["bitfinex","SOLUSD",1761782095868,3.17356638,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761782096076,3.17356638,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761782096461,3.82356638,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761782097272,3.17356638,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761782097470,0.65,194.78,194.72,5.79551217]
["bitfinex","SOLUSD",1761782097660,20.592,194.77,194.73,0.66]
["bitfinex","SOLUSD",1761782097987,3.17356638,194.78,194.73,0.66]
["bitfinex","SOLUSD",1761782098172,5.13342024,194.81,194.73,0.66]
["bitfinex","SOLUSD",1761782098173,0.65000001,194.81,194.73,0.66]
["bitfinex","SOLUSD",1761782098472,3.82356638,194.8,194.74,3.17356638]
["bitfinex","SOLUSD",1761782098647,3.17356638,194.8,194.74,3.17356638]
["bitfinex","SOLUSD",1761782098843,21.24200001,194.81,194.75,0.66]
["bitfinex","SOLUSD",1761782099078,3.17356638,194.8,194.75,5.79457061]
["bitfinex","SOLUSD",1761782099575,3.17356638,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761782100273,20.59200001,194.81,194.76,3.83356638]
["bitfinex","SOLUSD",1761782100481,20.59200001,194.81,194.77,3.17356638]
["bitfinex","SOLUSD",1761782100772,1e-08,194.81,194.77,66.53356638]
["bitfinex","SOLUSD",1761782100982,1e-08,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761782101162,1e-08,194.81,194.8,3.17356638]
["bitfinex","SOLUSD",1761782101351,1e-08,194.81,194.8,3.83356638]
["bitfinex","SOLUSD",1761782102172,1e-08,194.81,194.78,3.83356638]
["bitfinex","SOLUSD",1761782102376,1e-08,194.81,194.79,0.66]
["bitfinex","SOLUSD",1761782103078,1e-08,194.81,194.77,71.66781209]
["bitfinex","SOLUSD",1761782103266,1e-08,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761782103578,3.17356638,194.79,194.77,62.7]
["bitfinex","SOLUSD",1761782103961,3.17356638,194.8,194.77,62.7]
["bitfinex","SOLUSD",1761782104274,3.82356639,194.81,194.77,63.36]
["bitfinex","SOLUSD",1761782104578,24.41556639,194.81,194.77,62.7]
["bitfinex","SOLUSD",1761782104875,21.242,194.8,194.74,3.17356638]
["bitfinex","SOLUSD",1761782105081,3.17356638,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761782105283,23.76556638,194.8,194.75,3.83356638]
["bitfinex","SOLUSD",1761782105467,3.17356638,194.8,194.75,3.83356638]
["bitfinex","SOLUSD",1761782105785,3.17356638,194.79,194.74,8.96847558]
["bitfinex","SOLUSD",1761782106160,0.65,194.8,194.75,0.66]
["bitfinex","SOLUSD",1761782106355,3.17356638,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761782107060,3.17356638,194.79,194.74,8.30847558]
["bitfinex","SOLUSD",1761782107277,3.17356638,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761782108182,21.24200001,194.81,194.75,8.9683365]
["bitfinex","SOLUSD",1761782108383,23.76556638,194.8,194.75,8.9683365]
["bitfinex","SOLUSD",1761782108865,23.76556638,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761782109062,23.76556638,194.8,194.76,63.36]
["bitfinex","SOLUSD",1761782109255,23.76556639,194.81,194.76,68.49450201]
["bitfinex","SOLUSD",1761782109456,1e-08,194.81,194.79,3.17356638]
["bitfinex","SOLUSD",1761782109660,1e-08,194.81,194.8,3.17356638]
["bitfinex","SOLUSD",1761782109857,1e-08,194.81,194.8,3.83356638]
["bitfinex","SOLUSD",1761782111474,1e-08,194.81,194.8,71.6670366]
["bitfinex","SOLUSD",1761782111668,1e-08,194.81,194.8,8.9670366]
["bitfinex","SOLUSD",1761782112672,1e-08,194.81,194.8,12.14060298]
["bitfinex","SOLUSD",1761782113025,1e-08,194.81,194.8,84.77159224]
["bitfinex","SOLUSD",1761782113691,5.12982877,194.99,194.8,84.77159224]
["bitfinex","SOLUSD",1761782113895,3.17356638,194.94,194.88,3.17356638]
["bitfinex","SOLUSD",1761782114073,20.592,194.93,194.89,3.17356638]
["bitfinex","SOLUSD",1761782114382,3.17356638,194.95,194.9,3.17356638]
["bitfinex","SOLUSD",1761782114577,0.68,194.97,194.91,3.87356638]
["bitfinex","SOLUSD",1761782114578,3.85356638,194.97,194.91,3.87356638]
["bitfinex","SOLUSD",1761782114765,3.85356638,194.97,194.92,3.17356638]
["bitfinex","SOLUSD",1761782115158,3.85356638,194.99,194.93,3.87356638]
["bitfinex","SOLUSD",1761782115359,0.68,194.99,194.94,3.17356638]
["bitfinex","SOLUSD",1761782115583,9.88882769,195.01,194.94,8.30323329]
["bitfinex","SOLUSD",1761782115780,20.592,194.98,194.94,5.82966691]
["bitfinex","SOLUSD",1761782116285,20.592,194.98,194.94,0.7]
["bitfinex","SOLUSD",1761782116577,3.85356638,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761782116783,23.76556638,194.98,194.93,3.17356638]
["bitfinex","SOLUSD",1761782116989,24.44556638,194.98,194.93,3.87356638]
["bitfinex","SOLUSD",1761782117176,24.44556638,194.98,194.93,0.7]
["bitfinex","SOLUSD",1761782117882,23.76556638,194.98,194.93,0.7]
["bitfinex","SOLUSD",1761782118084,3.17356638,194.97,194.93,0.7]
["bitfinex","SOLUSD",1761782119286,20.592,194.99,194.93,9.00354136]
["bitfinex","SOLUSD",1761782119478,3.17356638,194.97,194.93,0.7]
["bitfinex","SOLUSD",1761782120978,0.68,194.99,194.93,5.83002736]
["bitfinex","SOLUSD",1761782121191,3.17356638,194.97,194.93,5.83002736]
["bitfinex","SOLUSD",1761782121692,23.76556638,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761782122189,24.44556638,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761782122403,23.76556638,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761782122772,24.41556638,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761782122973,24.41556638,194.99,194.94,3.87356638]
["bitfinex","SOLUSD",1761782123482,24.41556638,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761782123687,23.76556638,194.99,194.95,63.38]
["bitfinex","SOLUSD",1761782124087,3.17356638,194.98,194.95,63.38]
["bitfinex","SOLUSD",1761782124287,3.17356638,194.98,194.95,62.7]
["bitfinex","SOLUSD",1761782125005,3.17356638,194.98,194.95,63.38]
["bitfinex","SOLUSD",1761782125191,23.76556638,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761782125390,0.1,195.01,194.97,3.17356638]
["bitfinex","SOLUSD",1761782125703,0.1,195.01,194.98,3.17356638]
["bitfinex","SOLUSD",1761782126073,20.692,195.01,194.98,0.68]
["bitfinex","SOLUSD",1761782127498,20.692,195.01,195.0,3.17356638]
["bitfinex","SOLUSD",1761782127499,0.1,195.01,195.0,3.17356638]
["bitfinex","SOLUSD",1761782128102,0.1,195.01,194.98,5.12869483]
["bitfinex","SOLUSD",1761782128283,0.1,195.01,195.0,0.68]
["bitfinex","SOLUSD",1761782129592,7.90110722,195.01,194.94,62.7]
["bitfinex","SOLUSD",1761782129792,7.90110722,195.01,194.89,5.13084396]
["bitfinex","SOLUSD",1761782129793,2.02312653,194.97,194.89,5.13084396]
["bitfinex","SOLUSD",1761782129996,2.02312653,194.97,194.92,0.68]
["bitfinex","SOLUSD",1761782130801,2.02312653,194.97,194.92,2.70312653]
["bitfinex","SOLUSD",1761782131408,2.02312653,194.97,194.93,0.68]
["bitfinex","SOLUSD",1761782131602,20.592,194.98,194.93,0.68]
["bitfinex","SOLUSD",1761782131792,2.02312653,194.96,194.93,0.68]
["bitfinex","SOLUSD",1761782132983,2.02312653,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761782133198,2.67312653,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761782133400,2.02312653,194.94,194.9,0.68]
["bitfinex","SOLUSD",1761782133909,2.02312653,194.92,194.86,0.68]
["bitfinex","SOLUSD",1761782134128,2.02312653,194.92,194.86,2.02312653]
["bitfinex","SOLUSD",1761782134286,2.02312653,194.91,194.87,0.68]
["bitfinex","SOLUSD",1761782134484,2.02312653,194.89,194.84,2.02312653]
["bitfinex","SOLUSD",1761782134695,2.02312653,194.89,194.85,0.68]
["bitfinex","SOLUSD",1761782135302,2.02312653,194.88,194.85,0.68]
["bitfinex","SOLUSD",1761782135808,2.02312653,194.89,194.85,0.68]
["bitfinex","SOLUSD",1761782136320,2.02312653,194.9,194.85,0.68]
["bitfinex","SOLUSD",1761782136499,2.02312653,194.9,194.85,5.81210936]
["bitfinex","SOLUSD",1761782136701,2.02312653,194.9,194.85,7.83523589]
["bitfinex","SOLUSD",1761782136904,2.02312653,194.9,194.86,0.68]
["bitfinex","SOLUSD",1761782138002,2.02312653,194.91,194.86,7.83488089]
["bitfinex","SOLUSD",1761782138414,2.02312653,194.91,194.87,0.68]
["bitfinex","SOLUSD",1761782139099,2.02312653,194.9,194.87,0.68]
["bitfinex","SOLUSD",1761782141409,2.02312653,194.9,194.87,10.44366796]
["bitfinex","SOLUSD",1761782141731,22.61512653,194.92,194.87,10.44366796]
["bitfinex","SOLUSD",1761782141891,22.61512653,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761782142095,2.02312653,194.91,194.88,0.68]
["bitfinex","SOLUSD",1761782142719,2.02312653,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761782142892,2.02312653,194.9,194.87,10.44366796]
["bitfinex","SOLUSD",1761782143715,2.02312653,194.9,194.88,0.68]
["bitfinex","SOLUSD",1761782144104,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782144799,2.02312653,194.9,194.88,62.7]
["bitfinex","SOLUSD",1761782145004,2.02312653,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761782145204,0.65,194.91,194.88,62.7]
["bitfinex","SOLUSD",1761782145406,2.02312653,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761782146394,20.592,194.92,194.88,62.7]
["bitfinex","SOLUSD",1761782146600,2.02312653,194.89,194.88,62.7]
["bitfinex","SOLUSD",1761782147303,21.242,194.92,194.88,62.7]
["bitfinex","SOLUSD",1761782147618,20.592,194.93,194.88,63.38]
["bitfinex","SOLUSD",1761782147818,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782148121,21.242,194.93,194.88,63.38]
["bitfinex","SOLUSD",1761782148307,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782149001,21.242,194.93,194.88,63.38]
["bitfinex","SOLUSD",1761782149206,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782149407,21.242,194.93,194.88,63.38]
["bitfinex","SOLUSD",1761782149614,21.242,194.93,194.89,0.68]
["bitfinex","SOLUSD",1761782149615,2.02312653,194.9,194.89,0.68]
["bitfinex","SOLUSD",1761782149815,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782151519,2.02312653,194.9,194.88,62.7]
["bitfinex","SOLUSD",1761782151711,2.02312653,194.9,194.88,63.38]
["bitfinex","SOLUSD",1761782151915,2.02312653,194.91,194.89,0.68]
["bitfinex","SOLUSD",1761782152110,2.02312653,194.94,194.89,65.40312653]
["bitfinex","SOLUSD",1761782152306,23.52262056,195.0,194.89,65.40312653]
["bitfinex","SOLUSD",1761782152307,2.02312653,194.96,194.91,2.02312653]
["bitfinex","SOLUSD",1761782152507,2.02312653,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761782153419,2.02312653,194.96,194.92,5.8502585]
["bitfinex","SOLUSD",1761782153909,20.592,194.97,194.93,0.72]
["bitfinex","SOLUSD",1761782154105,2.02312653,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761782154818,22.61512653,194.96,194.91,64.72312653]
["bitfinex","SOLUSD",1761782155014,20.592,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761782155214,0.68,194.95,194.91,62.7]
["bitfinex","SOLUSD",1761782155927,0.68,194.95,194.89,0.72]
["bitfinex","SOLUSD",1761782159108,0.68,194.95,194.89,5.85106832]
["bitfinex","SOLUSD",1761782159628,0.68,194.95,194.89,5.13106832]
["bitfinex","SOLUSD",1761782159818,0.68,194.95,194.9,0.72]
["bitfinex","SOLUSD",1761782161835,0.68,194.95,194.9,63.42]
["bitfinex","SOLUSD",1761782162141,2.02312653,194.91,194.88,62.7]
["bitfinex","SOLUSD",1761782162713,2.02312653,194.91,194.88,63.42]
["bitfinex","SOLUSD",1761782163112,22.61512653,194.92,194.88,63.42]
["bitfinex","SOLUSD",1761782163336,22.61512653,194.92,194.88,62.7]
["bitfinex","SOLUSD",1761782163527,22.61512653,194.92,194.88,63.42]
["bitfinex","SOLUSD",1761782163714,22.61512653,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761782165233,20.592,194.92,194.88,62.7]
["bitfinex","SOLUSD",1761782165434,22.61512653,194.92,194.88,63.42]
["bitfinex","SOLUSD",1761782165744,20.592,194.93,194.88,63.42]
["bitfinex","SOLUSD",1761782165942,2.02312653,194.92,194.89,0.72]
["bitfinex","SOLUSD",1761782166833,9.78882769,194.96,194.89,0.72]
["bitfinex","SOLUSD",1761782167015,2.02312653,194.95,194.89,2.74312653]
["bitfinex","SOLUSD",1761782167415,2.02312653,194.95,194.9,0.72]
["bitfinex","SOLUSD",1761782167619,2.02312653,194.94,194.9,0.72]
["bitfinex","SOLUSD",1761782167814,21.272,194.96,194.9,0.72]
["bitfinex","SOLUSD",1761782167815,20.592,194.96,194.9,0.72]
["bitfinex","SOLUSD",1761782168042,9.88882769,195.01,194.91,2.02312653]
["bitfinex","SOLUSD",1761782168232,2.02312653,194.96,194.91,64.72312653]
["bitfinex","SOLUSD",1761782168422,2.02312653,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761782169111,20.592,194.98,194.91,62.7]
["bitfinex","SOLUSD",1761782169112,2.02312653,194.93,194.91,62.7]
["bitfinex","SOLUSD",1761782169357,2.02312653,194.92,194.91,62.7]
["bitfinex","SOLUSD",1761782169559,2.02312653,194.92,194.88,0.72]
["bitfinex","SOLUSD",1761782169942,2.02312653,194.94,194.88,7.8743526]
["bitfinex","SOLUSD",1761782170143,22.61512653,194.95,194.89,2.02312653]
["bitfinex","SOLUSD",1761782170458,22.61512653,194.95,194.9,2.02312653]
["bitfinex","SOLUSD",1761782170649,22.61512653,194.95,194.9,2.74312653]
["bitfinex","SOLUSD",1761782170845,22.61512653,194.95,194.91,0.72]
["bitfinex","SOLUSD",1761782171060,20.592,194.95,194.91,5.8503187]
["bitfinex","SOLUSD",1761782171550,20.592,194.95,194.92,0.72]
["bitfinex","SOLUSD",1761782171753,20.592,194.95,194.92,63.42]
["bitfinex","SOLUSD",1761782172261,20.592,194.95,194.93,0.72]
["bitfinex","SOLUSD",1761782173265,0.1,195.01,194.93,0.72]
["bitfinex","SOLUSD",1761782173461,2.02312653,194.96,194.93,63.42]
["bitfinex","SOLUSD",1761782174864,0.68,194.96,194.93,62.7]
["bitfinex","SOLUSD",1761782175254,2.02312653,194.94,194.93,62.7]
["bitfinex","SOLUSD",1761782175845,2.02312653,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761782175846,23.29512653,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761782176171,2.02312653,194.91,194.89,63.36]
["bitfinex","SOLUSD",1761782176562,2.02312653,194.91,194.89,62.7]
["bitfinex","SOLUSD",1761782177060,2.02312653,194.9,194.89,62.7]
["bitfinex","SOLUSD",1761782177263,2.02312653,194.9,194.87,73.12366796]
["bitfinex","SOLUSD",1761782177465,2.02312653,194.9,194.88,0.66]
["bitfinex","SOLUSD",1761782177651,2.02312653,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761782178147,2.02312653,194.91,194.87,72.46366796]
["bitfinex","SOLUSD",1761782178343,0.68,194.93,194.87,73.12366796]
["bitfinex","SOLUSD",1761782178564,16.11011444,194.93,194.87,73.12366796]
["bitfinex","SOLUSD",1761782178870,2.02312653,194.91,194.87,73.12366796]
["bitfinex","SOLUSD",1761782180072,2.02312653,194.9,194.87,73.12366796]
["bitfinex","SOLUSD",1761782180262,2.02312653,194.89,194.87,73.12366796]
["bitfinex","SOLUSD",1761782180459,21.24016948,194.93,194.87,73.12366796]
["bitfinex","SOLUSD",1761782180460,2.02312653,194.9,194.87,73.12366796]
["bitfinex","SOLUSD",1761782180971,2.02312653,194.9,194.88,0.66]
["bitfinex","SOLUSD",1761782181875,21.24016948,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761782182171,2.02312653,194.9,194.88,0.66]
["bitfinex","SOLUSD",1761782182373,22.61512653,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761782182582,15.43011444,194.93,194.88,2.68312653]
["bitfinex","SOLUSD",1761782182758,22.61512653,194.94,194.89,0.66]
["bitfinex","SOLUSD",1761782183080,2.02312653,194.92,194.89,0.66]
["bitfinex","SOLUSD",1761782183277,2.02312653,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761782183278,20.592,194.92,194.87,9.76366796]
["bitfinex","SOLUSD",1761782183581,2.02312653,194.9,194.87,10.42366796]
["bitfinex","SOLUSD",1761782183876,2.02312653,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761782184050,20.592,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761782184249,22.61512653,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761782185164,20.592,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761782185367,22.61512653,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761782186185,2.02312653,194.91,194.88,0.66]
["bitfinex","SOLUSD",1761782186386,20.592,194.94,194.9,2.02312653]
["bitfinex","SOLUSD",1761782186571,0.76,195.01,194.9,8.09250612]
["bitfinex","SOLUSD",1761782186757,2.02312653,194.99,194.91,0.66]
["bitfinex","SOLUSD",1761782186960,0.76,195.01,194.94,2.02312653]
["bitfinex","SOLUSD",1761782187275,0.76,195.01,194.93,2.02312653]
["bitfinex","SOLUSD",1761782187592,0.1,195.01,194.91,0.66]
["bitfinex","SOLUSD",1761782187764,2.12312653,195.01,194.91,0.66]
["bitfinex","SOLUSD",1761782187962,0.1,195.01,194.96,2.02312653]
["bitfinex","SOLUSD",1761782188167,0.1,195.01,194.97,2.68312653]
["bitfinex","SOLUSD",1761782188594,0.1,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761782188885,0.76,195.01,194.97,0.66]
["bitfinex","SOLUSD",1761782189399,3.92224614,195.01,194.96,3.16224614]
["bitfinex","SOLUSD",1761782189881,3.92224614,195.01,194.97,0.66]
["bitfinex","SOLUSD",1761782190085,0.76,195.01,194.97,0.66]
["bitfinex","SOLUSD",1761782190386,0.76,195.01,194.97,3.82224614]
["bitfinex","SOLUSD",1761782190573,0.1,195.01,194.97,3.82224614]
["bitfinex","SOLUSD",1761782190774,0.1,195.01,194.98,3.82224614]
["bitfinex","SOLUSD",1761782190980,0.1,195.01,194.97,5.12896127]
["bitfinex","SOLUSD",1761782190981,0.1,195.01,195.0,3.16224614]
["bitfinex","SOLUSD",1761782191485,0.1,195.01,195.0,0.66]
["bitfinex","SOLUSD",1761782193300,0.1,195.01,195.0,8.95045126]
["bitfinex","SOLUSD",1761782193657,0.2,195.05,195.0,21.77096408]
["bitfinex","SOLUSD",1761782193865,0.2,195.05,195.04,3.16224614]
["bitfinex","SOLUSD",1761782194284,0.2,195.05,195.04,3.82224614]
["bitfinex","SOLUSD",1761782194962,0.86,195.05,195.0,0.66]
["bitfinex","SOLUSD",1761782195177,4.02224614,195.05,195.0,65.86224614]
["bitfinex","SOLUSD",1761782195381,4.02224614,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761782195894,0.86,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761782198012,0.86,195.05,195.0,62.7]
["bitfinex","SOLUSD",1761782198170,0.86,195.05,195.0,65.86224614]
["bitfinex","SOLUSD",1761782198375,0.86,195.05,195.01,0.66]
["bitfinex","SOLUSD",1761782199290,0.86,195.05,195.0,70.99043155]
["bitfinex","SOLUSD",1761782199291,3.16224614,195.02,195.0,62.7]
["bitfinex","SOLUSD",1761782199599,3.16224614,195.01,194.99,62.7]
["bitfinex","SOLUSD",1761782199893,30.30035714,195.04,194.96,8.95148936]
["bitfinex","SOLUSD",1761782199894,3.16224614,195.02,194.97,3.82224614]
["bitfinex","SOLUSD",1761782200275,3.82224614,195.02,194.98,0.66]
["bitfinex","SOLUSD",1761782200472,3.16224614,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761782201397,0.66,195.02,194.98,0.66]
["bitfinex","SOLUSD",1761782201586,3.16224614,195.01,194.98,0.66]
["bitfinex","SOLUSD",1761782201891,3.82224614,195.02,194.98,0.66]
["bitfinex","SOLUSD",1761782202896,3.82224614,195.02,194.98,63.36]
["bitfinex","SOLUSD",1761782203683,3.16224614,195.02,194.99,0.66]
["bitfinex","SOLUSD",1761782203885,20.592,195.03,194.99,0.66]
["bitfinex","SOLUSD",1761782204085,3.82224614,195.04,194.99,0.66]
["bitfinex","SOLUSD",1761782204289,23.75424614,195.04,194.99,0.66]
["bitfinex","SOLUSD",1761782204476,24.41424614,195.04,194.99,0.66]
["bitfinex","SOLUSD",1761782204798,24.41424614,195.04,194.99,3.82224614]
["bitfinex","SOLUSD",1761782204996,0.2,195.05,195.03,3.16224614]
["bitfinex","SOLUSD",1761782205503,0.66,195.04,194.97,20.592]
["bitfinex","SOLUSD",1761782205708,3.16224614,194.98,194.94,0.66]
["bitfinex","SOLUSD",1761782205886,20.592,195.02,194.95,0.66]
["bitfinex","SOLUSD",1761782206211,3.16224614,194.96,194.95,0.66]
["bitfinex","SOLUSD",1761782206375,3.16224614,194.97,194.93,0.66]
["bitfinex","SOLUSD",1761782206698,20.592,194.97,194.89,0.66]
["bitfinex","SOLUSD",1761782206876,20.592,194.97,194.87,9.76366796]
["bitfinex","SOLUSD",1761782206877,21.252,194.97,194.91,3.16224614]
["bitfinex","SOLUSD",1761782207203,23.75424614,194.97,194.92,0.66]
["bitfinex","SOLUSD",1761782207402,24.41424614,194.97,194.92,0.66]
["bitfinex","SOLUSD",1761782207695,0.66,194.96,194.92,0.66]
["bitfinex","SOLUSD",1761782208197,3.82224614,194.96,194.92,0.66]
["bitfinex","SOLUSD",1761782208399,3.16224614,194.96,194.92,0.66]
["bitfinex","SOLUSD",1761782208701,3.82224614,194.96,194.92,0.66]
["bitfinex","SOLUSD",1761782211403,0.66,194.95,194.9,3.82224614]
["bitfinex","SOLUSD",1761782211581,3.82224614,194.95,194.9,0.66]
["bitfinex","SOLUSD",1761782211777,3.82224614,194.95,194.9,63.36]
["bitfinex","SOLUSD",1761782211778,3.16224614,194.94,194.9,63.36]
["bitfinex","SOLUSD",1761782212094,3.16224614,194.93,194.88,0.66]
["bitfinex","SOLUSD",1761782212288,3.16224614,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761782212506,3.16224614,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761782212889,3.16224614,194.9,194.87,14.89527227]
["bitfinex","SOLUSD",1761782213090,3.16224614,194.91,194.88,4.14309307]
["bitfinex","SOLUSD",1761782213411,3.16224614,194.91,194.87,14.89527227]
["bitfinex","SOLUSD",1761782213602,3.16224614,194.91,194.87,15.59527227]
["bitfinex","SOLUSD",1761782213995,3.16224614,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761782214194,3.16224614,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782214681,3.88224614,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782217284,0.72,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782217601,3.88224614,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782219484,24.47424614,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782220605,29.60560902,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782220804,39.39443671,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782221306,89.39443671,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782222011,39.39443671,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782222590,34.26307383,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782222798,3.88224614,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782223490,9.01360902,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761782224713,9.78882769,194.85,194.76,0.7]
["bitfinex","SOLUSD",1761782224904,3.16224614,194.8,194.76,0.7]
["bitfinex","SOLUSD",1761782226098,3.16224614,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761782226307,3.16224614,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761782226506,3.16224614,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761782227011,3.16224614,194.78,194.74,5.83492801]
["bitfinex","SOLUSD",1761782227316,3.16224614,194.79,194.74,5.83492801]
["bitfinex","SOLUSD",1761782227511,3.16224614,194.81,194.75,3.86224614]
["bitfinex","SOLUSD",1761782227822,3.16224614,194.82,194.77,3.16224614]
["bitfinex","SOLUSD",1761782227990,3.16224614,194.83,194.78,3.16224614]
["bitfinex","SOLUSD",1761782228513,0.72,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761782228712,23.75424614,194.84,194.79,3.86224614]
["bitfinex","SOLUSD",1761782228896,3.16224614,194.84,194.79,3.86224614]
["bitfinex","SOLUSD",1761782229091,21.312,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761782229310,3.16224614,194.84,194.8,0.7]
["bitfinex","SOLUSD",1761782230720,20.592,194.85,194.81,3.16224614]
["bitfinex","SOLUSD",1761782231030,23.75424614,194.87,194.82,3.16224614]
["bitfinex","SOLUSD",1761782231516,0.72,194.89,194.83,8.99487074]
["bitfinex","SOLUSD",1761782231693,0.72,194.91,194.84,3.86224614]
["bitfinex","SOLUSD",1761782232020,20.592,194.89,194.85,3.16224614]
["bitfinex","SOLUSD",1761782232221,20.592,194.89,194.84,3.86224614]
["bitfinex","SOLUSD",1761782232594,20.592,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761782232811,3.16224614,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761782233520,0.72,194.91,194.85,0.71]
["bitfinex","SOLUSD",1761782233720,3.16224614,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761782234810,3.16224614,194.89,194.82,5.13280108]
["bitfinex","SOLUSD",1761782235003,3.16224614,194.88,194.82,8.29504722]
["bitfinex","SOLUSD",1761782235223,3.16224614,194.88,194.82,9.00504722]
["bitfinex","SOLUSD",1761782235403,3.16224614,194.88,194.83,0.71]
["bitfinex","SOLUSD",1761782235810,3.16224614,194.87,194.82,8.29504722]
["bitfinex","SOLUSD",1761782236213,3.88224614,194.87,194.82,9.00504722]
["bitfinex","SOLUSD",1761782236921,3.16224614,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761782237120,3.16224614,194.88,194.83,0.71]
["bitfinex","SOLUSD",1761782237313,20.592,194.91,194.86,3.16224614]
["bitfinex","SOLUSD",1761782237819,23.75424614,194.91,194.87,0.71]
["bitfinex","SOLUSD",1761782238018,3.16224614,194.88,194.87,62.7]
["bitfinex","SOLUSD",1761782238404,3.88224614,194.88,194.87,62.7]
["bitfinex","SOLUSD",1761782239727,3.16224614,194.88,194.87,62.7]
["bitfinex","SOLUSD",1761782240721,3.88224614,194.88,194.87,62.7]
["bitfinex","SOLUSD",1761782241024,3.16224614,194.88,194.83,63.41]
["bitfinex","SOLUSD",1761782241325,3.16224614,194.88,194.83,71.70488325]
["bitfinex","SOLUSD",1761782241519,3.16224614,194.88,194.84,0.71]
["bitfinex","SOLUSD",1761782241722,3.88224614,194.88,194.84,0.71]
["bitfinex","SOLUSD",1761782241907,3.88224614,194.88,194.84,5.8423963]
["bitfinex","SOLUSD",1761782242315,0.72,194.9,194.84,9.00464244]
["bitfinex","SOLUSD",1761782242512,0.72,194.9,194.84,8.99464244]
["bitfinex","SOLUSD",1761782242818,3.16224614,194.89,194.84,8.99464244]
["bitfinex","SOLUSD",1761782243222,20.592,194.9,194.85,3.86224614]
["bitfinex","SOLUSD",1761782243826,21.272,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761782244516,20.592,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761782244709,21.272,194.9,194.86,0.7]
["bitfinex","SOLUSD",1761782244906,20.592,194.92,194.88,3.16224614]
["bitfinex","SOLUSD",1761782245119,3.16224614,194.92,194.88,62.7]
["bitfinex","SOLUSD",1761782245305,3.84224614,194.92,194.88,63.4]
["bitfinex","SOLUSD",1761782245616,0.68,194.92,194.88,66.56224614]
["bitfinex","SOLUSD",1761782246729,0.68,194.92,194.88,63.4]
["bitfinex","SOLUSD",1761782246931,0.68,194.92,194.88,66.56224614]
["bitfinex","SOLUSD",1761782247129,20.592,194.89,194.83,0.7]
["bitfinex","SOLUSD",1761782247319,3.16224614,194.88,194.83,0.7]
["bitfinex","SOLUSD",1761782247513,21.272,194.89,194.83,0.7]
["bitfinex","SOLUSD",1761782247730,3.16224614,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761782248834,3.16224614,194.86,194.83,0.7]
["bitfinex","SOLUSD",1761782249217,3.16224614,194.87,194.83,5.8326135]
["bitfinex","SOLUSD",1761782249419,3.16224614,194.87,194.84,3.44470351]
["bitfinex","SOLUSD",1761782249627,3.16224614,194.87,194.83,5.8326135]
["bitfinex","SOLUSD",1761782249826,3.16224614,194.87,194.84,3.4447033]
["bitfinex","SOLUSD",1761782250135,3.84224614,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761782250331,3.84224614,194.87,194.82,5.13294127]
["bitfinex","SOLUSD",1761782250332,3.16224614,194.87,194.84,4.14839092]
["bitfinex","SOLUSD",1761782250639,3.16224614,194.87,194.83,0.7]
["bitfinex","SOLUSD",1761782250833,3.16224614,194.87,194.84,3.44844609]
["bitfinex","SOLUSD",1761782250834,3.84224614,194.87,194.84,3.44844609]
["bitfinex","SOLUSD",1761782251039,3.84224614,194.87,194.82,5.13294127]
["bitfinex","SOLUSD",1761782251240,3.16224614,194.84,194.83,3.44844619]
["bitfinex","SOLUSD",1761782251533,2.02754617,194.84,194.78,67.83383367]
["bitfinex","SOLUSD",1761782251742,25.72369035,194.87,194.79,3.45018455]
["bitfinex","SOLUSD",1761782251743,2.02754617,194.82,194.79,3.45018455]
["bitfinex","SOLUSD",1761782251945,0.68,194.83,194.8,3.45018455]
["bitfinex","SOLUSD",1761782252144,98.34158357,194.87,194.76,5.02545715]
["bitfinex","SOLUSD",1761782252145,2.02754617,194.81,194.76,5.02545715]
["bitfinex","SOLUSD",1761782252315,2.02754617,194.8,194.77,3.4503195]
["bitfinex","SOLUSD",1761782252519,2.02754617,194.79,194.78,3.4503195]
["bitfinex","SOLUSD",1761782253233,2.02754617,194.8,194.78,3.4503195]
["bitfinex","SOLUSD",1761782253420,21.272,194.82,194.79,3.4503195]
["bitfinex","SOLUSD",1761782253740,26.40499369,194.82,194.74,67.72545715]
["bitfinex","SOLUSD",1761782253937,0.68,194.81,194.75,3.45240476]
["bitfinex","SOLUSD",1761782254139,0.68,194.81,194.76,3.45240476]
["bitfinex","SOLUSD",1761782254325,0.68,194.81,194.77,3.45240476]
["bitfinex","SOLUSD",1761782254526,0.68,194.81,194.78,3.45240476]
["bitfinex","SOLUSD",1761782254740,0.68,194.81,194.79,3.45240476]
["bitfinex","SOLUSD",1761782254937,0.68,194.81,194.74,62.7]
["bitfinex","SOLUSD",1761782255239,20.592,194.77,194.71,0.2]
["bitfinex","SOLUSD",1761782255422,20.592,194.77,194.72,3.45376765]
["bitfinex","SOLUSD",1761782255629,0.68,194.76,194.73,3.45376765]
["bitfinex","SOLUSD",1761782255822,2.02754617,194.74,194.71,0.2]
["bitfinex","SOLUSD",1761782257040,2.02754617,194.74,194.71,0.9]
["bitfinex","SOLUSD",1761782257335,2.02754617,194.73,194.71,0.2]
["bitfinex","SOLUSD",1761782257534,21.272,194.79,194.72,0.7]
["bitfinex","SOLUSD",1761782257742,2.02754617,194.78,194.72,2.72754617]
["bitfinex","SOLUSD",1761782257928,21.272,194.79,194.72,0.7]
["bitfinex","SOLUSD",1761782257929,20.592,194.79,194.72,0.7]
["bitfinex","SOLUSD",1761782258132,2.02754617,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761782258429,2.02754617,194.77,194.72,2.72754617]
["bitfinex","SOLUSD",1761782258736,2.70754617,194.77,194.72,2.72754617]
["bitfinex","SOLUSD",1761782259134,2.70754617,194.77,194.72,7.86310439]
["bitfinex","SOLUSD",1761782259640,2.02754617,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761782259944,0.68,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761782260940,25.72576263,194.79,194.72,2.02754617]
["bitfinex","SOLUSD",1761782261249,2.02754617,194.77,194.72,7.16307375]
["bitfinex","SOLUSD",1761782261742,0.68,194.76,194.72,2.72754617]
["bitfinex","SOLUSD",1761782261919,0.68,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761782262320,2.02754617,194.75,194.72,62.7]
["bitfinex","SOLUSD",1761782262732,2.70754617,194.75,194.72,62.7]
["bitfinex","SOLUSD",1761782263440,2.02754617,194.75,194.72,63.4]
["bitfinex","SOLUSD",1761782263944,2.02754617,194.75,194.72,62.7]
["bitfinex","SOLUSD",1761782264121,2.02754617,194.75,194.72,63.4]
["bitfinex","SOLUSD",1761782264523,0.68,194.77,194.72,63.4]
["bitfinex","SOLUSD",1761782264736,2.02754617,194.76,194.72,63.4]
["bitfinex","SOLUSD",1761782265445,2.70754617,194.77,194.72,68.53551737]
["bitfinex","SOLUSD",1761782265946,2.02754617,194.77,194.72,68.53551737]
["bitfinex","SOLUSD",1761782266137,0.68,194.76,194.72,68.53551737]
["bitfinex","SOLUSD",1761782266538,2.02754617,194.77,194.72,67.83551737]
["bitfinex","SOLUSD",1761782266751,23.29954617,194.79,194.73,2.72754617]
["bitfinex","SOLUSD",1761782267047,22.61954617,194.79,194.73,65.42754617]
["bitfinex","SOLUSD",1761782267251,0.68,194.78,194.73,65.42754617]
["bitfinex","SOLUSD",1761782267446,2.70754617,194.78,194.73,65.42754617]
["bitfinex","SOLUSD",1761782267639,0.68,194.77,194.73,65.42754617]
["bitfinex","SOLUSD",1761782268647,0.68,194.77,194.73,68.53522208]
["bitfinex","SOLUSD",1761782268847,0.68,194.77,194.73,70.56276825]
["bitfinex","SOLUSD",1761782270665,2.02754617,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761782271149,5.13298128,194.82,194.75,2.02754617]
["bitfinex","SOLUSD",1761782271150,0.68,194.82,194.75,2.02754617]
["bitfinex","SOLUSD",1761782271348,2.02754617,194.8,194.75,2.02754617]
["bitfinex","SOLUSD",1761782271549,2.02754617,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761782272657,2.02754617,194.79,194.75,5.83472621]
["bitfinex","SOLUSD",1761782273058,21.272,194.81,194.76,0.66]
["bitfinex","SOLUSD",1761782273259,2.02754617,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761782273453,2.70754617,194.8,194.76,0.66]
["bitfinex","SOLUSD",1761782273940,2.02754617,194.79,194.74,69.86257162]
["bitfinex","SOLUSD",1761782274250,2.02754617,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761782274430,2.70754617,194.79,194.75,0.66]
["bitfinex","SOLUSD",1761782274950,2.70754617,194.78,194.74,62.7]
["bitfinex","SOLUSD",1761782275346,5.13367525,194.8,194.74,62.7]
["bitfinex","SOLUSD",1761782275553,2.02754617,194.77,194.74,62.7]
["bitfinex","SOLUSD",1761782275858,2.02754617,194.78,194.74,63.36]
["bitfinex","SOLUSD",1761782276258,2.02754617,194.78,194.75,0.66]
["bitfinex","SOLUSD",1761782276755,2.02754617,194.78,194.74,67.83503847]
["bitfinex","SOLUSD",1761782276952,2.70754617,194.78,194.74,68.49503847]
["bitfinex","SOLUSD",1761782277148,2.70754617,194.77,194.74,62.7]
["bitfinex","SOLUSD",1761782277353,20.592,194.73,194.71,0.2]
["bitfinex","SOLUSD",1761782277550,2.02754617,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782277748,23.29954617,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782278838,28.43512546,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782279954,38.22395315,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782281461,2.02754617,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782281763,2.70754617,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782284763,2.02754617,194.73,194.71,0.2]
["bitfinex","SOLUSD",1761782285144,2.02754617,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782285764,12.49637386,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782286465,19.65949932,194.72,194.71,0.2]
["bitfinex","SOLUSD",1761782286651,2.02754617,194.68,194.67,62.7]
["bitfinex","SOLUSD",1761782286850,2.02754617,194.68,194.62,62.7]
["bitfinex","SOLUSD",1761782287050,2.02754617,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761782287359,20.592,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761782287360,5.08095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782288139,5.76095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782288344,15.54978408,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782288955,20.68800214,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782290264,15.54978408,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782290474,20.592,194.64,194.61,0.86]
["bitfinex","SOLUSD",1761782290657,5.08095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782292088,5.08095639,194.64,194.61,5.99838031]
["bitfinex","SOLUSD",1761782292573,5.08095639,194.64,194.62,0.66]
["bitfinex","SOLUSD",1761782292890,21.272,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761782292891,5.08095639,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761782293076,20.592,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761782293249,5.08095639,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761782293584,5.08095639,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761782294165,5.08095639,194.68,194.62,5.74095639]
["bitfinex","SOLUSD",1761782294687,5.08095639,194.67,194.63,5.79795406]
["bitfinex","SOLUSD",1761782295196,0.19547784,195.35,194.66,5.08095639]
["bitfinex","SOLUSD",1761782295197,5.08095639,194.73,194.66,5.08095639]
["bitfinex","SOLUSD",1761782295345,5.08095639,194.74,194.68,5.08095639]
["bitfinex","SOLUSD",1761782295549,5.08095639,194.74,194.64,0.66]
["bitfinex","SOLUSD",1761782295550,9.78882769,194.74,194.66,5.08095639]
["bitfinex","SOLUSD",1761782295749,5.08095639,194.71,194.64,0.66]
["bitfinex","SOLUSD",1761782295967,5.80095639,194.73,194.67,5.08095639]
["bitfinex","SOLUSD",1761782296362,5.80095639,194.73,194.68,0.66]
["bitfinex","SOLUSD",1761782296550,5.80095639,194.73,194.68,5.79651934]
["bitfinex","SOLUSD",1761782296769,0.72,194.73,194.68,5.79651934]
["bitfinex","SOLUSD",1761782296976,5.80095639,194.73,194.68,5.79651934]
["bitfinex","SOLUSD",1761782298479,0.72,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761782298785,5.80095639,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761782300291,5.08095639,194.7,194.64,0.66]
["bitfinex","SOLUSD",1761782300584,0.72,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1761782300585,5.08095639,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761782300785,5.08095639,194.66,194.62,67.83819841]
["bitfinex","SOLUSD",1761782301093,5.08095639,194.66,194.62,5.13819841]
["bitfinex","SOLUSD",1761782301384,5.08095639,194.66,194.61,5.99844066]
["bitfinex","SOLUSD",1761782301385,5.08095639,194.64,194.61,5.99844066]
["bitfinex","SOLUSD",1761782301758,5.08095639,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761782302081,5.08095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782302384,5.73095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782302772,5.08095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782305674,5.73095639,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782307482,70.65800214,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761782307686,14.86978408,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782307860,15.51978408,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782309274,12.47219184,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782309588,17.61067393,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782309764,19.64403808,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782310473,25.74413053,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782310890,17.61067393,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782313482,13.61591942,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782313672,18.75440151,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761782317381,71.93149324,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761782317696,30.38082769,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761782317862,83.55791942,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761782318068,84.20791942,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761782318675,89.34745788,194.57,194.56,0.2]
["bitfinex","SOLUSD",1761782318890,59.78882769,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782319101,62.96591942,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782319390,68.01669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782320911,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782323798,68.01669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782323989,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782324193,68.01669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782324394,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782324815,23.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782325118,9.78882769,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782325298,17.36669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782325497,18.01669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782325715,23.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782326415,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782327814,65.57889451,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782328010,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782328893,65.57889451,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782329100,73.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782331720,23.15676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782333630,18.01669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782333918,17.36669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782334121,18.03669813,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782334620,23.17676495,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761782337734,9.78882769,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761782337898,17.36669813,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761782338105,23.17835065,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761782339512,18.78156958,194.49,194.48,9.96366796]
["bitfinex","SOLUSD",1761782341624,30.38082769,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782341921,12.96991706,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782342620,33.56191706,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782342830,12.96991706,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782343124,33.56191706,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782343919,38.70409837,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782344928,9.78882769,194.49,194.46,0.2]
["bitfinex","SOLUSD",1761782345221,12.96991706,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761782345443,3.18108937,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761782347730,23.77308937,194.47,194.46,0.86]
["bitfinex","SOLUSD",1761782350933,39.37409837,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782351828,89.37409837,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761782352022,59.78882769,194.46,194.44,0.2]
["bitfinex","SOLUSD",1761782352222,18.11262726,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782352545,18.82262726,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782360952,15.64153789,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782361256,18.11262726,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782362354,12.96991706,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782362554,12.96991706,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782362767,12.96991706,194.45,194.44,0.2]
["bitfinex","SOLUSD",1761782365043,9.78882769,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782365248,12.96991706,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782366033,9.78882769,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782366230,33.56191706,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782367149,20.592,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782367765,23.77308937,194.45,194.44,0.86]
["bitfinex","SOLUSD",1761782367957,80.38082769,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761782368139,87.43300643,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761782368337,9.78882769,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761782368540,20.592,194.36,194.34,0.86]
["bitfinex","SOLUSD",1761782368744,12.96991706,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782369352,33.56191706,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782369539,33.56191706,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782370549,20.592,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782370756,23.77308937,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782371662,33.56191706,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782371849,34.25191706,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782372049,33.56191706,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782373678,23.77308937,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782374970,20.592,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782375157,23.77308937,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782375355,22.62996435,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782376474,20.592,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782376846,22.62996435,194.35,194.34,0.86]
["bitfinex","SOLUSD",1761782380771,22.62996435,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782381164,17.66214835,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782382880,16.97214835,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782383267,11.82679204,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782384273,16.97214835,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782385079,14.934184,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761782385266,0.69,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761782392675,0.68,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761782397094,4.55778107,194.46,194.34,0.2]
["bitfinex","SOLUSD",1761782397295,0.68,194.37,194.34,0.2]
["bitfinex","SOLUSD",1761782398306,0.68,194.37,194.27,0.72]
["bitfinex","SOLUSD",1761782398499,7.02297047,194.36,194.27,0.72]
["bitfinex","SOLUSD",1761782398997,0.68,194.35,194.27,0.72]